{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93346.0416","compoundingAnnualReturn":"-0.5623","drawdown":"0.074","totalNetProfit":"-0.0665","sharpeRatio":"-2.5103","probabilisticSharpeRatio":"0.1057","sortinoRatio":"-3.3101","alpha":"-0.0592","beta":"0.8348","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"0.2305","trackingError":"0.0904","treynorRatio":"-0.5554","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95214.064","endEquity":"89341.447","compoundingAnnualReturn":"-0.5639","drawdown":"0.076","totalNetProfit":"-0.0617","sharpeRatio":"-3.6368","probabilisticSharpeRatio":"0.0139","sortinoRatio":"-3.6328","alpha":"-0.2568","beta":"0.7250","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"-2.1100","trackingError":"0.0815","treynorRatio":"-0.6623","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90016.545","endEquity":"97063.1385","compoundingAnnualReturn":"1.5017","drawdown":"0.050","totalNetProfit":"0.0783","sharpeRatio":"4.0724","probabilisticSharpeRatio":"0.7540","sortinoRatio":"6.6117","alpha":"0.1309","beta":"0.8858","annualStandardDeviation":"0.2429","annualVariance":"0.0590","informationRatio":"0.1627","trackingError":"0.1242","treynorRatio":"1.1167","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.022","drawdownRecovery":"10"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97751.1158","endEquity":"100759.7056","compoundingAnnualReturn":"0.4653","drawdown":"0.066","totalNetProfit":"0.0308","sharpeRatio":"1.4140","probabilisticSharpeRatio":"0.5357","sortinoRatio":"1.1521","alpha":"0.5338","beta":"0.7582","annualStandardDeviation":"0.2304","annualVariance":"0.0531","informationRatio":"4.7253","trackingError":"0.1270","treynorRatio":"0.4298","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"14"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100759.7056","endEquity":"100849.6261","compoundingAnnualReturn":"0.0109","drawdown":"0.035","totalNetProfit":"0.0009","sharpeRatio":"-0.2140","probabilisticSharpeRatio":"0.3616","sortinoRatio":"-0.3270","alpha":"0.1219","beta":"0.6278","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"2.0904","trackingError":"0.1019","treynorRatio":"-0.0507","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100263.8662","endEquity":"102006.3177","compoundingAnnualReturn":"0.2422","drawdown":"0.021","totalNetProfit":"0.0174","sharpeRatio":"0.4066","probabilisticSharpeRatio":"0.4507","sortinoRatio":"0.6573","alpha":"0.0589","beta":"0.5032","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"0.8200","trackingError":"0.0956","treynorRatio":"0.0777","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0051","profitLossRatio":"0.4663","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2219","startEquity":"102459.5182","endEquity":"101532.2986","compoundingAnnualReturn":"-0.1034","drawdown":"0.024","totalNetProfit":"-0.0090","sharpeRatio":"-1.5260","probabilisticSharpeRatio":"0.2292","sortinoRatio":"-2.5516","alpha":"-0.0286","beta":"0.3613","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"1.0038","trackingError":"0.0915","treynorRatio":"-0.2675","portfolioTurnover":"0.0156","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101333.2388","endEquity":"104248.72","compoundingAnnualReturn":"0.4121","drawdown":"0.013","totalNetProfit":"0.0288","sharpeRatio":"1.8848","probabilisticSharpeRatio":"0.6341","sortinoRatio":"2.6650","alpha":"-0.1781","beta":"0.6842","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-6.0675","trackingError":"0.0533","treynorRatio":"0.2006","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104729.1432","endEquity":"106750.073","compoundingAnnualReturn":"0.2720","drawdown":"0.035","totalNetProfit":"0.0193","sharpeRatio":"1.4120","probabilisticSharpeRatio":"0.5689","sortinoRatio":"2.2323","alpha":"0.3185","beta":"0.4232","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"5.0480","trackingError":"0.1109","treynorRatio":"0.3344","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106750.073","endEquity":"111857.494","compoundingAnnualReturn":"0.7644","drawdown":"0.031","totalNetProfit":"0.0478","sharpeRatio":"3.9286","probabilisticSharpeRatio":"0.7988","sortinoRatio":"6.6481","alpha":"0.5783","beta":"0.4448","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"4.8128","trackingError":"0.1431","treynorRatio":"1.1010","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112555.2882","endEquity":"113833.2589","compoundingAnnualReturn":"0.1527","drawdown":"0.016","totalNetProfit":"0.0114","sharpeRatio":"1.8734","probabilisticSharpeRatio":"0.6268","sortinoRatio":"2.6747","alpha":"0.2651","beta":"0.2828","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"4.1219","trackingError":"0.1358","treynorRatio":"0.5267","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112480.0635","endEquity":"114804.6004","compoundingAnnualReturn":"0.2826","drawdown":"0.047","totalNetProfit":"0.0207","sharpeRatio":"1.8542","probabilisticSharpeRatio":"0.6020","sortinoRatio":"2.7175","alpha":"0.2320","beta":"0.4803","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"1.4041","trackingError":"0.1454","treynorRatio":"0.5367","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114804.6004","endEquity":"111127.8018","compoundingAnnualReturn":"-0.3270","drawdown":"0.067","totalNetProfit":"-0.0320","sharpeRatio":"-1.7804","probabilisticSharpeRatio":"0.1439","sortinoRatio":"-1.5614","alpha":"-0.3820","beta":"0.2787","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"-3.3893","trackingError":"0.2051","treynorRatio":"-0.9361","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111117.2839","endEquity":"110475.7188","compoundingAnnualReturn":"-0.0742","drawdown":"0.028","totalNetProfit":"-0.0058","sharpeRatio":"-1.2302","probabilisticSharpeRatio":"0.2635","sortinoRatio":"-1.7145","alpha":"0.1605","beta":"0.4654","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"4.9086","trackingError":"0.0955","treynorRatio":"-0.2321","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109614.4098","endEquity":"106329.3491","compoundingAnnualReturn":"-0.3094","drawdown":"0.101","totalNetProfit":"-0.0300","sharpeRatio":"-1.3191","probabilisticSharpeRatio":"0.2130","sortinoRatio":"-2.2411","alpha":"0.0420","beta":"0.6434","annualStandardDeviation":"0.1856","annualVariance":"0.0345","informationRatio":"1.5709","trackingError":"0.1280","treynorRatio":"-0.3806","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106329.3491","endEquity":"112823.2038","compoundingAnnualReturn":"1.1111","drawdown":"0.027","totalNetProfit":"0.0611","sharpeRatio":"4.7107","probabilisticSharpeRatio":"0.8041","sortinoRatio":"8.6209","alpha":"0.1523","beta":"0.5160","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"-2.5622","trackingError":"0.1413","treynorRatio":"1.3578","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112804.3071","endEquity":"114348.6111","compoundingAnnualReturn":"0.1772","drawdown":"0.026","totalNetProfit":"0.0137","sharpeRatio":"0.4568","probabilisticSharpeRatio":"0.4514","sortinoRatio":"0.9103","alpha":"0.1252","beta":"0.6276","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"2.1890","trackingError":"0.0778","treynorRatio":"0.0780","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115095.3647","endEquity":"110918.1785","compoundingAnnualReturn":"-0.3720","drawdown":"0.047","totalNetProfit":"-0.0363","sharpeRatio":"-3.7843","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-4.4868","alpha":"-0.1720","beta":"0.5976","annualStandardDeviation":"0.0797","annualVariance":"0.0063","informationRatio":"-1.4041","trackingError":"0.0604","treynorRatio":"-0.5044","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"110918.1785","endEquity":"112174.9192","compoundingAnnualReturn":"0.1469","drawdown":"0.037","totalNetProfit":"0.0113","sharpeRatio":"0.6813","probabilisticSharpeRatio":"0.4746","sortinoRatio":"1.0178","alpha":"0.2195","beta":"0.7744","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"4.7392","trackingError":"0.0543","treynorRatio":"0.1157","portfolioTurnover":"0.0220","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112925.1174","endEquity":"108401.7216","compoundingAnnualReturn":"-0.3919","drawdown":"0.045","totalNetProfit":"-0.0401","sharpeRatio":"-2.8008","probabilisticSharpeRatio":"0.0809","sortinoRatio":"-3.6915","alpha":"0.0798","beta":"0.8014","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"4.9858","trackingError":"0.0356","treynorRatio":"-0.3917","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108415.8781","endEquity":"102095.0855","compoundingAnnualReturn":"-0.5305","drawdown":"0.113","totalNetProfit":"-0.0583","sharpeRatio":"-2.2890","probabilisticSharpeRatio":"0.0960","sortinoRatio":"-2.4064","alpha":"-0.0347","beta":"0.7289","annualStandardDeviation":"0.1879","annualVariance":"0.0353","informationRatio":"1.4187","trackingError":"0.0792","treynorRatio":"-0.5900","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102095.0855","endEquity":"102237.2419","compoundingAnnualReturn":"0.0170","drawdown":"0.036","totalNetProfit":"0.0014","sharpeRatio":"0.1833","probabilisticSharpeRatio":"0.4151","sortinoRatio":"0.2619","alpha":"-0.1120","beta":"0.6937","annualStandardDeviation":"0.1235","annualVariance":"0.0152","informationRatio":"-2.7596","trackingError":"0.0621","treynorRatio":"0.0326","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102130.2045","endEquity":"108241.5297","compoundingAnnualReturn":"1.0781","drawdown":"0.014","totalNetProfit":"0.0598","sharpeRatio":"5.7323","probabilisticSharpeRatio":"0.9206","sortinoRatio":"10.2415","alpha":"0.0898","beta":"0.5875","annualStandardDeviation":"0.0758","annualVariance":"0.0058","informationRatio":"-2.7280","trackingError":"0.0559","treynorRatio":"0.7399","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108595.3675","endEquity":"109562.4072","compoundingAnnualReturn":"0.1123","drawdown":"0.040","totalNetProfit":"0.0089","sharpeRatio":"0.7170","probabilisticSharpeRatio":"0.4921","sortinoRatio":"1.0595","alpha":"-0.0539","beta":"0.6534","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"-2.3131","trackingError":"0.0497","treynorRatio":"0.0940","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108598.6745","endEquity":"105440.6231","compoundingAnnualReturn":"-0.3017","drawdown":"0.048","totalNetProfit":"-0.0291","sharpeRatio":"-2.5560","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-2.6576","alpha":"-0.0801","beta":"0.6932","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-0.1455","trackingError":"0.0481","treynorRatio":"-0.3538","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107111.6873","endEquity":"107033.0446","compoundingAnnualReturn":"-0.0099","drawdown":"0.031","totalNetProfit":"-0.0007","sharpeRatio":"0.1352","probabilisticSharpeRatio":"0.4144","sortinoRatio":"0.1656","alpha":"0.0894","beta":"0.7445","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"2.3513","trackingError":"0.0486","treynorRatio":"0.0225","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106760.9235","endEquity":"110385.0391","compoundingAnnualReturn":"0.5010","drawdown":"0.024","totalNetProfit":"0.0339","sharpeRatio":"1.0156","probabilisticSharpeRatio":"0.5264","sortinoRatio":"1.2872","alpha":"0.0080","beta":"0.7355","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-0.5378","trackingError":"0.0403","treynorRatio":"0.1231","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110385.0391","endEquity":"105170.3991","compoundingAnnualReturn":"-0.4566","drawdown":"0.047","totalNetProfit":"-0.0472","sharpeRatio":"-3.3804","probabilisticSharpeRatio":"0.0758","sortinoRatio":"-5.7196","alpha":"0.0245","beta":"0.7856","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"3.6984","trackingError":"0.0351","treynorRatio":"-0.4607","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106103.085","endEquity":"105402.221","compoundingAnnualReturn":"-0.0775","drawdown":"0.028","totalNetProfit":"-0.0066","sharpeRatio":"-1.0954","probabilisticSharpeRatio":"0.2625","sortinoRatio":"-3.0628","alpha":"-0.0389","beta":"0.7008","annualStandardDeviation":"0.1336","annualVariance":"0.0179","informationRatio":"0.1123","trackingError":"0.0629","treynorRatio":"-0.2089","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105773.5467","endEquity":"98849.4704","compoundingAnnualReturn":"-0.5735","drawdown":"0.075","totalNetProfit":"-0.0655","sharpeRatio":"-3.1530","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-4.4505","alpha":"-0.0793","beta":"0.7884","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"0.5509","trackingError":"0.0479","treynorRatio":"-0.5998","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4207","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0529","startEquity":"98849.4704","endEquity":"91949.5006","compoundingAnnualReturn":"-0.5854","drawdown":"0.174","totalNetProfit":"-0.0698","sharpeRatio":"-1.1376","probabilisticSharpeRatio":"0.2277","sortinoRatio":"-2.3651","alpha":"0.0055","beta":"0.8677","annualStandardDeviation":"0.3241","annualVariance":"0.1050","informationRatio":"0.9150","trackingError":"0.0684","treynorRatio":"-0.4248","portfolioTurnover":"0.0179","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93016.809","endEquity":"92560.2047","compoundingAnnualReturn":"-0.0581","drawdown":"0.073","totalNetProfit":"-0.0049","sharpeRatio":"0.8822","probabilisticSharpeRatio":"0.4831","sortinoRatio":"1.3641","alpha":"-0.1561","beta":"0.8778","annualStandardDeviation":"0.2459","annualVariance":"0.0605","informationRatio":"-4.6178","trackingError":"0.0451","treynorRatio":"0.2472","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"14"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92560.2047","endEquity":"84301.7025","compoundingAnnualReturn":"-0.6864","drawdown":"0.092","totalNetProfit":"-0.0892","sharpeRatio":"-2.4960","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-3.0217","alpha":"-0.0312","beta":"0.9023","annualStandardDeviation":"0.2323","annualVariance":"0.0539","informationRatio":"0.8043","trackingError":"0.0350","treynorRatio":"-0.6425","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83355.792","endEquity":"90243.4709","compoundingAnnualReturn":"1.6238","drawdown":"0.077","totalNetProfit":"0.0826","sharpeRatio":"1.6139","probabilisticSharpeRatio":"0.5539","sortinoRatio":"2.9677","alpha":"-0.1006","beta":"0.8906","annualStandardDeviation":"0.2693","annualVariance":"0.0725","informationRatio":"-2.3070","trackingError":"0.0721","treynorRatio":"0.4880","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89884.2899","endEquity":"96104.765","compoundingAnnualReturn":"1.3215","drawdown":"0.046","totalNetProfit":"0.0692","sharpeRatio":"3.3702","probabilisticSharpeRatio":"0.7148","sortinoRatio":"4.5145","alpha":"0.2124","beta":"0.8729","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"3.8625","trackingError":"0.0412","treynorRatio":"0.6628","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96104.765","endEquity":"90917.7653","compoundingAnnualReturn":"-0.4909","drawdown":"0.055","totalNetProfit":"-0.0540","sharpeRatio":"-3.3928","probabilisticSharpeRatio":"0.0531","sortinoRatio":"-5.5960","alpha":"-0.0753","beta":"0.7610","annualStandardDeviation":"0.1181","annualVariance":"0.0140","informationRatio":"0.6308","trackingError":"0.0427","treynorRatio":"-0.5267","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91015.4576","endEquity":"86662.5649","compoundingAnnualReturn":"-0.4491","drawdown":"0.098","totalNetProfit":"-0.0478","sharpeRatio":"-1.7962","probabilisticSharpeRatio":"0.1608","sortinoRatio":"-2.6617","alpha":"-0.0879","beta":"0.9126","annualStandardDeviation":"0.1986","annualVariance":"0.0394","informationRatio":"-1.5200","trackingError":"0.0409","treynorRatio":"-0.3909","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"88056.2012","endEquity":"84796.4166","compoundingAnnualReturn":"-0.3995","drawdown":"0.054","totalNetProfit":"-0.0370","sharpeRatio":"-2.0737","probabilisticSharpeRatio":"0.1546","sortinoRatio":"-4.6942","alpha":"-0.1490","beta":"0.9273","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-4.3584","trackingError":"0.0311","treynorRatio":"-0.3459","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85059.1077","endEquity":"87245.6919","compoundingAnnualReturn":"0.3561","drawdown":"0.044","totalNetProfit":"0.0257","sharpeRatio":"1.2226","probabilisticSharpeRatio":"0.5241","sortinoRatio":"1.6316","alpha":"0.0047","beta":"0.8929","annualStandardDeviation":"0.2041","annualVariance":"0.0416","informationRatio":"-0.7459","trackingError":"0.0331","treynorRatio":"0.2794","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"14"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85737.9095","endEquity":"92520.5723","compoundingAnnualReturn":"1.6108","drawdown":"0.021","totalNetProfit":"0.0791","sharpeRatio":"5.5748","probabilisticSharpeRatio":"0.8736","sortinoRatio":"10.0019","alpha":"0.0820","beta":"0.8648","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-0.8036","trackingError":"0.0410","treynorRatio":"0.9448","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92372.5971","endEquity":"97513.138","compoundingAnnualReturn":"0.9327","drawdown":"0.025","totalNetProfit":"0.0557","sharpeRatio":"4.4597","probabilisticSharpeRatio":"0.7912","sortinoRatio":"4.6205","alpha":"0.0618","beta":"0.8902","annualStandardDeviation":"0.1294","annualVariance":"0.0168","informationRatio":"-0.0576","trackingError":"0.0301","treynorRatio":"0.6485","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97513.138","endEquity":"99374.8941","compoundingAnnualReturn":"0.2645","drawdown":"0.029","totalNetProfit":"0.0191","sharpeRatio":"1.4173","probabilisticSharpeRatio":"0.5610","sortinoRatio":"3.0194","alpha":"0.0725","beta":"0.8729","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"2.1938","trackingError":"0.0265","treynorRatio":"0.1969","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0043","profitLossRatio":"0.3868","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3697","startEquity":"99348.016","endEquity":"99356.0054","compoundingAnnualReturn":"0.0010","drawdown":"0.033","totalNetProfit":"0.0001","sharpeRatio":"-0.3673","probabilisticSharpeRatio":"0.3448","sortinoRatio":"-0.6201","alpha":"-0.0770","beta":"0.8887","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-2.7542","trackingError":"0.0295","treynorRatio":"-0.0487","portfolioTurnover":"0.0188","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99073.4715","endEquity":"100556.5195","compoundingAnnualReturn":"0.1981","drawdown":"0.023","totalNetProfit":"0.0150","sharpeRatio":"2.3803","probabilisticSharpeRatio":"0.6547","sortinoRatio":"1.8383","alpha":"-0.0524","beta":"0.8764","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-4.3516","trackingError":"0.0202","treynorRatio":"0.2261","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100556.5195","endEquity":"100833.3297","compoundingAnnualReturn":"0.0352","drawdown":"0.036","totalNetProfit":"0.0028","sharpeRatio":"0.1012","probabilisticSharpeRatio":"0.4052","sortinoRatio":"0.1629","alpha":"0.0346","beta":"0.9100","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"1.4870","trackingError":"0.0247","treynorRatio":"0.0131","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99973.5028","endEquity":"103899.5473","compoundingAnnualReturn":"0.5968","drawdown":"0.020","totalNetProfit":"0.0393","sharpeRatio":"2.3992","probabilisticSharpeRatio":"0.6775","sortinoRatio":"2.3015","alpha":"-0.0500","beta":"0.7950","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-4.0611","trackingError":"0.0265","treynorRatio":"0.2180","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104178.1234","endEquity":"105938.2196","compoundingAnnualReturn":"0.2347","drawdown":"0.012","totalNetProfit":"0.0169","sharpeRatio":"1.7561","probabilisticSharpeRatio":"0.6163","sortinoRatio":"3.3970","alpha":"0.0778","beta":"0.8529","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"2.4237","trackingError":"0.0272","treynorRatio":"0.1719","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105938.2196","endEquity":"111593.2755","compoundingAnnualReturn":"0.8665","drawdown":"0.008","totalNetProfit":"0.0534","sharpeRatio":"5.3725","probabilisticSharpeRatio":"0.9180","sortinoRatio":"8.8003","alpha":"0.0608","beta":"0.8660","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"0.5562","trackingError":"0.0199","treynorRatio":"0.4414","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111784.3204","endEquity":"113483.438","compoundingAnnualReturn":"0.2015","drawdown":"0.022","totalNetProfit":"0.0152","sharpeRatio":"1.4431","probabilisticSharpeRatio":"0.5736","sortinoRatio":"1.8161","alpha":"-0.0438","beta":"0.9408","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-2.9878","trackingError":"0.0182","treynorRatio":"0.1320","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113483.438","endEquity":"114438.6257","compoundingAnnualReturn":"0.1155","drawdown":"0.020","totalNetProfit":"0.0084","sharpeRatio":"0.9000","probabilisticSharpeRatio":"0.5176","sortinoRatio":"2.2313","alpha":"-0.0528","beta":"0.9242","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-3.4327","trackingError":"0.0182","treynorRatio":"0.0693","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114438.6257","endEquity":"111895.1054","compoundingAnnualReturn":"-0.2364","drawdown":"0.057","totalNetProfit":"-0.0222","sharpeRatio":"-2.0980","probabilisticSharpeRatio":"0.1418","sortinoRatio":"-2.8969","alpha":"-0.0638","beta":"0.9179","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-3.1763","trackingError":"0.0150","treynorRatio":"-0.2683","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112111.1225","endEquity":"112195.5932","compoundingAnnualReturn":"0.0095","drawdown":"0.021","totalNetProfit":"0.0008","sharpeRatio":"-0.5890","probabilisticSharpeRatio":"0.3255","sortinoRatio":"-0.7370","alpha":"0.0656","beta":"0.8643","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"3.4350","trackingError":"0.0246","treynorRatio":"-0.0629","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111974.2749","endEquity":"112049.1213","compoundingAnnualReturn":"0.0082","drawdown":"0.035","totalNetProfit":"0.0007","sharpeRatio":"-0.1160","probabilisticSharpeRatio":"0.3832","sortinoRatio":"-0.1243","alpha":"-0.1156","beta":"0.9111","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-6.1148","trackingError":"0.0206","treynorRatio":"-0.0113","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112049.1213","endEquity":"114672.9489","compoundingAnnualReturn":"0.3327","drawdown":"0.012","totalNetProfit":"0.0234","sharpeRatio":"2.7461","probabilisticSharpeRatio":"0.7261","sortinoRatio":"4.5647","alpha":"0.0912","beta":"0.9021","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"4.4431","trackingError":"0.0176","treynorRatio":"0.2314","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9168","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5746","startEquity":"115057.2504","endEquity":"111042.8817","compoundingAnnualReturn":"-0.3508","drawdown":"0.049","totalNetProfit":"-0.0349","sharpeRatio":"-2.8853","probabilisticSharpeRatio":"0.0853","sortinoRatio":"-3.2498","alpha":"-0.0225","beta":"0.9077","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-0.2356","trackingError":"0.0176","treynorRatio":"-0.2233","portfolioTurnover":"0.0140","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111042.8817","endEquity":"110774.4374","compoundingAnnualReturn":"-0.0290","drawdown":"0.037","totalNetProfit":"-0.0024","sharpeRatio":"-0.3633","probabilisticSharpeRatio":"0.3515","sortinoRatio":"-0.4314","alpha":"-0.0158","beta":"0.9439","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"-0.7640","trackingError":"0.0188","treynorRatio":"-0.0417","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111262.3825","endEquity":"112941.2089","compoundingAnnualReturn":"0.2074","drawdown":"0.022","totalNetProfit":"0.0151","sharpeRatio":"1.2409","probabilisticSharpeRatio":"0.5631","sortinoRatio":"1.7310","alpha":"0.0463","beta":"0.9167","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"2.3681","trackingError":"0.0177","treynorRatio":"0.1030","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112540.4942","endEquity":"112965.7852","compoundingAnnualReturn":"0.0470","drawdown":"0.044","totalNetProfit":"0.0038","sharpeRatio":"-1.0882","probabilisticSharpeRatio":"0.2744","sortinoRatio":"-1.7754","alpha":"-0.0708","beta":"0.9302","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"-2.6099","trackingError":"0.0263","treynorRatio":"-0.1077","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112965.7852","endEquity":"118264.658","compoundingAnnualReturn":"0.7806","drawdown":"0.011","totalNetProfit":"0.0469","sharpeRatio":"5.2028","probabilisticSharpeRatio":"0.9148","sortinoRatio":"9.0071","alpha":"0.0068","beta":"0.9973","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"0.2142","trackingError":"0.0260","treynorRatio":"0.4556","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117652.8225","endEquity":"122831.4498","compoundingAnnualReturn":"0.6889","drawdown":"0.009","totalNetProfit":"0.0440","sharpeRatio":"4.4085","probabilisticSharpeRatio":"0.8612","sortinoRatio":"5.1752","alpha":"0.1322","beta":"0.9161","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"8.1510","trackingError":"0.0146","treynorRatio":"0.2985","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122549.8134","endEquity":"119171.6705","compoundingAnnualReturn":"-0.2850","drawdown":"0.033","totalNetProfit":"-0.0276","sharpeRatio":"-3.3016","probabilisticSharpeRatio":"0.0726","sortinoRatio":"-5.3657","alpha":"0.0070","beta":"0.9087","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"1.6028","trackingError":"0.0202","treynorRatio":"-0.2708","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120451.0682","endEquity":"124554.043","compoundingAnnualReturn":"0.5620","drawdown":"0.021","totalNetProfit":"0.0341","sharpeRatio":"2.8880","probabilisticSharpeRatio":"0.7082","sortinoRatio":"2.5970","alpha":"0.0597","beta":"1.0372","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"4.6240","trackingError":"0.0144","treynorRatio":"0.2474","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123947.9466","endEquity":"121785.5302","compoundingAnnualReturn":"-0.1928","drawdown":"0.045","totalNetProfit":"-0.0174","sharpeRatio":"-2.8479","probabilisticSharpeRatio":"0.1275","sortinoRatio":"-4.1755","alpha":"-0.0305","beta":"0.8823","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.2962","trackingError":"0.0189","treynorRatio":"-0.2461","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121692.7172","endEquity":"119784.9603","compoundingAnnualReturn":"-0.1806","drawdown":"0.040","totalNetProfit":"-0.0157","sharpeRatio":"-1.0520","probabilisticSharpeRatio":"0.2843","sortinoRatio":"-1.8499","alpha":"0.0057","beta":"0.8840","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"0.9387","trackingError":"0.0235","treynorRatio":"-0.1350","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119784.9603","endEquity":"124587.686","compoundingAnnualReturn":"0.6133","drawdown":"0.017","totalNetProfit":"0.0401","sharpeRatio":"4.9055","probabilisticSharpeRatio":"0.8847","sortinoRatio":"7.2594","alpha":"0.0542","beta":"0.8906","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"0.8941","trackingError":"0.0171","treynorRatio":"0.4170","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123847.405","endEquity":"124490.3354","compoundingAnnualReturn":"0.0673","drawdown":"0.022","totalNetProfit":"0.0052","sharpeRatio":"-1.0268","probabilisticSharpeRatio":"0.3232","sortinoRatio":"-1.0712","alpha":"-0.0188","beta":"0.9740","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.2543","trackingError":"0.0140","treynorRatio":"-0.0661","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5402","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0146","startEquity":"123284.5934","endEquity":"128913.1447","compoundingAnnualReturn":"0.7214","drawdown":"0.008","totalNetProfit":"0.0457","sharpeRatio":"5.0478","probabilisticSharpeRatio":"0.8998","sortinoRatio":"7.5615","alpha":"0.0768","beta":"0.9532","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"4.6816","trackingError":"0.0134","treynorRatio":"0.3784","portfolioTurnover":"0.0232","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128913.1447","endEquity":"127116.57","compoundingAnnualReturn":"-0.1550","drawdown":"0.027","totalNetProfit":"-0.0139","sharpeRatio":"-2.0832","probabilisticSharpeRatio":"0.1943","sortinoRatio":"-2.9583","alpha":"0.0360","beta":"0.9480","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"3.5276","trackingError":"0.0131","treynorRatio":"-0.1589","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128037.8677","endEquity":"128813.9269","compoundingAnnualReturn":"0.0790","drawdown":"0.025","totalNetProfit":"0.0061","sharpeRatio":"0.1943","probabilisticSharpeRatio":"0.4726","sortinoRatio":"0.3075","alpha":"-0.0013","beta":"0.9110","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.1761","trackingError":"0.0160","treynorRatio":"0.0157","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128921.0011","endEquity":"125584.9246","compoundingAnnualReturn":"-0.2696","drawdown":"0.043","totalNetProfit":"-0.0259","sharpeRatio":"-2.0933","probabilisticSharpeRatio":"0.1767","sortinoRatio":"-3.2660","alpha":"-0.0355","beta":"0.9156","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.7605","trackingError":"0.0211","treynorRatio":"-0.2686","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126341.4476","endEquity":"131186.1359","compoundingAnnualReturn":"0.5950","drawdown":"0.006","totalNetProfit":"0.0383","sharpeRatio":"7.4459","probabilisticSharpeRatio":"0.9884","sortinoRatio":"10.2233","alpha":"0.0087","beta":"0.7650","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-4.4780","trackingError":"0.0234","treynorRatio":"0.4942","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130456.8413","endEquity":"129700.1544","compoundingAnnualReturn":"-0.0683","drawdown":"0.017","totalNetProfit":"-0.0058","sharpeRatio":"-4.0494","probabilisticSharpeRatio":"0.0671","sortinoRatio":"-4.8353","alpha":"-0.0512","beta":"0.8567","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-1.6350","trackingError":"0.0172","treynorRatio":"-0.2207","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129700.1544","endEquity":"131864.1966","compoundingAnnualReturn":"0.2230","drawdown":"0.025","totalNetProfit":"0.0167","sharpeRatio":"1.3816","probabilisticSharpeRatio":"0.6166","sortinoRatio":"1.3100","alpha":"-0.1105","beta":"0.8084","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-5.9715","trackingError":"0.0271","treynorRatio":"0.1304","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131329.449","endEquity":"134520.1705","compoundingAnnualReturn":"0.3834","drawdown":"0.016","totalNetProfit":"0.0243","sharpeRatio":"2.5307","probabilisticSharpeRatio":"0.7541","sortinoRatio":"8.2279","alpha":"0.1048","beta":"0.8509","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"4.7220","trackingError":"0.0202","treynorRatio":"0.1868","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133244.5404","endEquity":"135055.651","compoundingAnnualReturn":"0.1785","drawdown":"0.013","totalNetProfit":"0.0136","sharpeRatio":"-0.1487","probabilisticSharpeRatio":"0.4635","sortinoRatio":"-0.2407","alpha":"-0.0291","beta":"0.9209","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-1.6994","trackingError":"0.0182","treynorRatio":"-0.0100","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134250.394","endEquity":"136127.9297","compoundingAnnualReturn":"0.1913","drawdown":"0.023","totalNetProfit":"0.0140","sharpeRatio":"1.0639","probabilisticSharpeRatio":"0.6008","sortinoRatio":"1.5340","alpha":"0.0143","beta":"0.9727","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"0.6858","trackingError":"0.0182","treynorRatio":"0.0808","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136127.9297","endEquity":"132904.1866","compoundingAnnualReturn":"-0.2529","drawdown":"0.037","totalNetProfit":"-0.0237","sharpeRatio":"-2.4745","probabilisticSharpeRatio":"0.1513","sortinoRatio":"-2.8085","alpha":"0.0277","beta":"0.8124","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"3.3122","trackingError":"0.0257","treynorRatio":"-0.2722","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134026.5666","endEquity":"133923.7497","compoundingAnnualReturn":"-0.0096","drawdown":"0.044","totalNetProfit":"-0.0008","sharpeRatio":"-1.2129","probabilisticSharpeRatio":"0.2903","sortinoRatio":"-1.8755","alpha":"-0.0349","beta":"0.8517","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-0.7201","trackingError":"0.0234","treynorRatio":"-0.1626","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"133844.6066","endEquity":"135360.9154","compoundingAnnualReturn":"0.1447","drawdown":"0.029","totalNetProfit":"0.0113","sharpeRatio":"0.4266","probabilisticSharpeRatio":"0.4927","sortinoRatio":"0.9360","alpha":"0.0439","beta":"0.9522","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"2.2058","trackingError":"0.0198","treynorRatio":"0.0491","portfolioTurnover":"0.0169","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135172.7988","endEquity":"139771.9163","compoundingAnnualReturn":"0.5024","drawdown":"0.009","totalNetProfit":"0.0340","sharpeRatio":"5.5561","probabilisticSharpeRatio":"0.9793","sortinoRatio":"19.0274","alpha":"0.1303","beta":"0.9789","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"6.4919","trackingError":"0.0194","treynorRatio":"0.3456","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139749.0169","endEquity":"143949.7179","compoundingAnnualReturn":"0.4517","drawdown":"0.015","totalNetProfit":"0.0301","sharpeRatio":"2.5061","probabilisticSharpeRatio":"0.7586","sortinoRatio":"3.7819","alpha":"0.0408","beta":"1.0206","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"1.9498","trackingError":"0.0223","treynorRatio":"0.1716","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143949.7179","endEquity":"147587.9163","compoundingAnnualReturn":"0.3543","drawdown":"0.006","totalNetProfit":"0.0253","sharpeRatio":"3.6658","probabilisticSharpeRatio":"0.9154","sortinoRatio":"5.8514","alpha":"-0.0309","beta":"0.8025","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-3.7615","trackingError":"0.0221","treynorRatio":"0.2258","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147442.6439","endEquity":"149580.7102","compoundingAnnualReturn":"0.1987","drawdown":"0.015","totalNetProfit":"0.0145","sharpeRatio":"1.6404","probabilisticSharpeRatio":"0.6643","sortinoRatio":"1.5221","alpha":"-0.0694","beta":"0.9186","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-4.9298","trackingError":"0.0173","treynorRatio":"0.1176","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150039.7101","endEquity":"153288.6889","compoundingAnnualReturn":"0.2978","drawdown":"0.008","totalNetProfit":"0.0217","sharpeRatio":"3.5497","probabilisticSharpeRatio":"0.8846","sortinoRatio":"5.4933","alpha":"0.1023","beta":"0.8477","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"5.1524","trackingError":"0.0173","treynorRatio":"0.2084","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153288.6889","endEquity":"153818.299","compoundingAnnualReturn":"0.0423","drawdown":"0.015","totalNetProfit":"0.0035","sharpeRatio":"-0.5628","probabilisticSharpeRatio":"0.4446","sortinoRatio":"-0.6814","alpha":"-0.0457","beta":"0.8319","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"-2.0261","trackingError":"0.0241","treynorRatio":"-0.0368","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154825.4695","endEquity":"150329.0471","compoundingAnnualReturn":"-0.3286","drawdown":"0.041","totalNetProfit":"-0.0290","sharpeRatio":"-3.1643","probabilisticSharpeRatio":"0.0264","sortinoRatio":"-2.4308","alpha":"-0.0554","beta":"0.8624","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-0.4362","trackingError":"0.0244","treynorRatio":"-0.3889","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150995.3844","endEquity":"152834.2326","compoundingAnnualReturn":"0.1589","drawdown":"0.018","totalNetProfit":"0.0122","sharpeRatio":"0.8952","probabilisticSharpeRatio":"0.5594","sortinoRatio":"1.0164","alpha":"0.0300","beta":"0.7670","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"0.4183","trackingError":"0.0328","treynorRatio":"0.1090","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152834.2326","endEquity":"161214.3507","compoundingAnnualReturn":"0.9393","drawdown":"0.005","totalNetProfit":"0.0548","sharpeRatio":"9.7537","probabilisticSharpeRatio":"0.9991","sortinoRatio":"19.9200","alpha":"0.1134","beta":"0.8426","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"1.3522","trackingError":"0.0226","treynorRatio":"0.6608","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160447.9751","endEquity":"166617.2184","compoundingAnnualReturn":"0.5826","drawdown":"0.011","totalNetProfit":"0.0385","sharpeRatio":"4.1057","probabilisticSharpeRatio":"0.8473","sortinoRatio":"3.9831","alpha":"0.0559","beta":"0.8296","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"0.5775","trackingError":"0.0212","treynorRatio":"0.3238","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166617.0241","endEquity":"165324.9205","compoundingAnnualReturn":"-0.0933","drawdown":"0.029","totalNetProfit":"-0.0078","sharpeRatio":"-1.4136","probabilisticSharpeRatio":"0.2686","sortinoRatio":"-1.6791","alpha":"0.0608","beta":"0.8989","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"4.0869","trackingError":"0.0207","treynorRatio":"-0.1681","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.6188","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4832","startEquity":"165324.9205","endEquity":"162986.4991","compoundingAnnualReturn":"-0.1591","drawdown":"0.055","totalNetProfit":"-0.0141","sharpeRatio":"-1.2727","probabilisticSharpeRatio":"0.2642","sortinoRatio":"-1.6700","alpha":"0.0213","beta":"0.9576","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"1.6572","trackingError":"0.0180","treynorRatio":"-0.1787","portfolioTurnover":"0.0236","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160940.5054","endEquity":"161872.6361","compoundingAnnualReturn":"0.0728","drawdown":"0.057","totalNetProfit":"0.0058","sharpeRatio":"-0.2783","probabilisticSharpeRatio":"0.3733","sortinoRatio":"-0.3322","alpha":"0.0106","beta":"0.9558","annualStandardDeviation":"0.1961","annualVariance":"0.0385","informationRatio":"0.6236","trackingError":"0.0218","treynorRatio":"-0.0571","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163457.5557","endEquity":"169598.6289","compoundingAnnualReturn":"0.5907","drawdown":"0.021","totalNetProfit":"0.0376","sharpeRatio":"2.8330","probabilisticSharpeRatio":"0.7383","sortinoRatio":"4.5058","alpha":"0.0052","beta":"0.9409","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-1.0628","trackingError":"0.0154","treynorRatio":"0.3700","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169598.6289","endEquity":"169164.0372","compoundingAnnualReturn":"-0.0303","drawdown":"0.045","totalNetProfit":"-0.0026","sharpeRatio":"-1.6707","probabilisticSharpeRatio":"0.2088","sortinoRatio":"-1.6437","alpha":"-0.0582","beta":"0.9799","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-2.4381","trackingError":"0.0228","treynorRatio":"-0.1858","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171208.7406","endEquity":"162735.881","compoundingAnnualReturn":"-0.4716","drawdown":"0.083","totalNetProfit":"-0.0495","sharpeRatio":"-1.2594","probabilisticSharpeRatio":"0.2447","sortinoRatio":"-1.8441","alpha":"-0.0464","beta":"0.9202","annualStandardDeviation":"0.1997","annualVariance":"0.0399","informationRatio":"-0.9104","trackingError":"0.0315","treynorRatio":"-0.2733","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164173.3365","endEquity":"164962.2951","compoundingAnnualReturn":"0.0592","drawdown":"0.037","totalNetProfit":"0.0048","sharpeRatio":"0.0275","probabilisticSharpeRatio":"0.4172","sortinoRatio":"0.0343","alpha":"0.0478","beta":"0.9510","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"3.0200","trackingError":"0.0166","treynorRatio":"0.0040","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163681.7754","endEquity":"151434.3945","compoundingAnnualReturn":"-0.6118","drawdown":"0.106","totalNetProfit":"-0.0748","sharpeRatio":"-2.7624","probabilisticSharpeRatio":"0.0614","sortinoRatio":"-3.9100","alpha":"-0.0056","beta":"0.9839","annualStandardDeviation":"0.1909","annualVariance":"0.0364","informationRatio":"0.1517","trackingError":"0.0192","treynorRatio":"-0.5360","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153028.3481","endEquity":"152007.6563","compoundingAnnualReturn":"-0.0835","drawdown":"0.049","totalNetProfit":"-0.0067","sharpeRatio":"-1.2162","probabilisticSharpeRatio":"0.2437","sortinoRatio":"-1.2817","alpha":"-0.0014","beta":"1.0316","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"-0.2594","trackingError":"0.0272","treynorRatio":"-0.1801","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148337.6179","endEquity":"146007.2412","compoundingAnnualReturn":"-0.1755","drawdown":"0.040","totalNetProfit":"-0.0157","sharpeRatio":"-0.6705","probabilisticSharpeRatio":"0.3058","sortinoRatio":"-1.2155","alpha":"-0.0673","beta":"0.8921","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"-1.2817","trackingError":"0.0455","treynorRatio":"-0.1580","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146430.5102","endEquity":"152283.8095","compoundingAnnualReturn":"0.6263","drawdown":"0.037","totalNetProfit":"0.0400","sharpeRatio":"0.2332","probabilisticSharpeRatio":"0.4271","sortinoRatio":"0.2953","alpha":"-0.1120","beta":"0.9762","annualStandardDeviation":"0.1147","annualVariance":"0.0131","informationRatio":"-5.2859","trackingError":"0.0218","treynorRatio":"0.0274","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151357.5106","endEquity":"152063.708","compoundingAnnualReturn":"0.0583","drawdown":"0.036","totalNetProfit":"0.0047","sharpeRatio":"-1.3971","probabilisticSharpeRatio":"0.2152","sortinoRatio":"-1.7019","alpha":"-0.0877","beta":"0.9855","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-3.6409","trackingError":"0.0238","treynorRatio":"-0.1560","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152063.708","endEquity":"137298.278","compoundingAnnualReturn":"-0.7184","drawdown":"0.097","totalNetProfit":"-0.0971","sharpeRatio":"-3.5825","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-3.6427","alpha":"-0.0453","beta":"1.0245","annualStandardDeviation":"0.1725","annualVariance":"0.0297","informationRatio":"-2.2271","trackingError":"0.0265","treynorRatio":"-0.6031","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4459","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1495","startEquity":"137009.7735","endEquity":"143403.6013","compoundingAnnualReturn":"0.7418","drawdown":"0.051","totalNetProfit":"0.0467","sharpeRatio":"1.9778","probabilisticSharpeRatio":"0.5972","sortinoRatio":"4.8779","alpha":"0.4379","beta":"1.1043","annualStandardDeviation":"0.2220","annualVariance":"0.0493","informationRatio":"6.4678","trackingError":"0.0677","treynorRatio":"0.3975","portfolioTurnover":"0.0189","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"10"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141635.0389","endEquity":"144736.6725","compoundingAnnualReturn":"0.3016","drawdown":"0.036","totalNetProfit":"0.0219","sharpeRatio":"1.5610","probabilisticSharpeRatio":"0.5624","sortinoRatio":"2.8738","alpha":"0.0946","beta":"1.0945","annualStandardDeviation":"0.1912","annualVariance":"0.0366","informationRatio":"2.0825","trackingError":"0.0539","treynorRatio":"0.2727","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144736.6725","endEquity":"135466.1734","compoundingAnnualReturn":"-0.5653","drawdown":"0.079","totalNetProfit":"-0.0641","sharpeRatio":"-1.0933","probabilisticSharpeRatio":"0.2182","sortinoRatio":"-1.4899","alpha":"0.2364","beta":"0.9922","annualStandardDeviation":"0.3919","annualVariance":"0.1536","informationRatio":"3.1412","trackingError":"0.0769","treynorRatio":"-0.4318","portfolioTurnover":"0","valueAtRisk99":"-0.059","valueAtRisk95":"-0.043","drawdownRecovery":"11"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140054.2861","endEquity":"114385.5686","compoundingAnnualReturn":"-0.9148","drawdown":"0.257","totalNetProfit":"-0.1833","sharpeRatio":"-1.2314","probabilisticSharpeRatio":"0.1484","sortinoRatio":"-2.1790","alpha":"-0.0764","beta":"0.9273","annualStandardDeviation":"0.6543","annualVariance":"0.4281","informationRatio":"-0.2042","trackingError":"0.0942","treynorRatio":"-0.8688","portfolioTurnover":"0","valueAtRisk99":"-0.102","valueAtRisk95":"-0.074","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117094.7647","endEquity":"107471.3111","compoundingAnnualReturn":"-0.6597","drawdown":"0.251","totalNetProfit":"-0.0822","sharpeRatio":"-0.8766","probabilisticSharpeRatio":"0.2410","sortinoRatio":"-1.4264","alpha":"-0.0318","beta":"1.0080","annualStandardDeviation":"0.5458","annualVariance":"0.2979","informationRatio":"-0.7118","trackingError":"0.0496","treynorRatio":"-0.4747","portfolioTurnover":"0","valueAtRisk99":"-0.082","valueAtRisk95":"-0.059","drawdownRecovery":"1"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107471.3111","endEquity":"109165.3684","compoundingAnnualReturn":"0.2096","drawdown":"0.086","totalNetProfit":"0.0158","sharpeRatio":"4.9397","probabilisticSharpeRatio":"0.7637","sortinoRatio":"12.0695","alpha":"0.3256","beta":"1.0685","annualStandardDeviation":"0.3285","annualVariance":"0.1079","informationRatio":"5.9715","trackingError":"0.0684","treynorRatio":"1.5188","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110427.482","endEquity":"98506.5837","compoundingAnnualReturn":"-0.7509","drawdown":"0.145","totalNetProfit":"-0.1080","sharpeRatio":"-1.9133","probabilisticSharpeRatio":"0.0937","sortinoRatio":"-2.3547","alpha":"-0.1020","beta":"0.9923","annualStandardDeviation":"0.3216","annualVariance":"0.1034","informationRatio":"-2.0358","trackingError":"0.0481","treynorRatio":"-0.6200","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98506.5837","endEquity":"86274.6073","compoundingAnnualReturn":"-0.8334","drawdown":"0.162","totalNetProfit":"-0.1242","sharpeRatio":"-2.2415","probabilisticSharpeRatio":"0.0552","sortinoRatio":"-2.8623","alpha":"-0.0251","beta":"1.0568","annualStandardDeviation":"0.3187","annualVariance":"0.1016","informationRatio":"-1.5000","trackingError":"0.0415","treynorRatio":"-0.6759","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.038","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86274.6073","endEquity":"93905.5021","compoundingAnnualReturn":"1.8084","drawdown":"0.082","totalNetProfit":"0.0884","sharpeRatio":"2.8784","probabilisticSharpeRatio":"0.6166","sortinoRatio":"5.3534","alpha":"0.2200","beta":"1.0778","annualStandardDeviation":"0.4495","annualVariance":"0.2020","informationRatio":"5.3648","trackingError":"0.0555","treynorRatio":"1.2004","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.043","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95462.1096","endEquity":"104423.7721","compoundingAnnualReturn":"2.0936","drawdown":"0.045","totalNetProfit":"0.0939","sharpeRatio":"3.7104","probabilisticSharpeRatio":"0.6958","sortinoRatio":"4.2297","alpha":"-0.0695","beta":"1.0101","annualStandardDeviation":"0.2621","annualVariance":"0.0687","informationRatio":"-1.1001","trackingError":"0.0537","treynorRatio":"0.9629","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104542.6488","endEquity":"111118.4246","compoundingAnnualReturn":"1.1005","drawdown":"0.047","totalNetProfit":"0.0629","sharpeRatio":"3.2911","probabilisticSharpeRatio":"0.6939","sortinoRatio":"5.4172","alpha":"0.1710","beta":"1.0115","annualStandardDeviation":"0.2325","annualVariance":"0.0540","informationRatio":"4.3831","trackingError":"0.0405","treynorRatio":"0.7565","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111118.4246","endEquity":"111775.8844","compoundingAnnualReturn":"0.0771","drawdown":"0.049","totalNetProfit":"0.0059","sharpeRatio":"-0.8242","probabilisticSharpeRatio":"0.2680","sortinoRatio":"-0.7399","alpha":"0.0026","beta":"0.9112","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"0.3954","trackingError":"0.0369","treynorRatio":"-0.1320","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2045","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6745","startEquity":"110711.3201","endEquity":"118489.4253","compoundingAnnualReturn":"1.2844","drawdown":"0.046","totalNetProfit":"0.0703","sharpeRatio":"4.4929","probabilisticSharpeRatio":"0.7897","sortinoRatio":"4.4768","alpha":"-0.0247","beta":"0.9649","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"-2.4342","trackingError":"0.0218","treynorRatio":"0.7788","portfolioTurnover":"0.0249","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118626.0775","endEquity":"125369.0217","compoundingAnnualReturn":"0.9594","drawdown":"0.027","totalNetProfit":"0.0568","sharpeRatio":"4.7693","probabilisticSharpeRatio":"0.8010","sortinoRatio":"5.2496","alpha":"0.1754","beta":"0.9304","annualStandardDeviation":"0.1311","annualVariance":"0.0172","informationRatio":"4.3789","trackingError":"0.0324","treynorRatio":"0.6719","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124551.9265","endEquity":"129133.7773","compoundingAnnualReturn":"0.5656","drawdown":"0.027","totalNetProfit":"0.0368","sharpeRatio":"7.5797","probabilisticSharpeRatio":"0.9478","sortinoRatio":"11.3235","alpha":"0.0929","beta":"0.8887","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"0.3946","trackingError":"0.0263","treynorRatio":"0.8456","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128575.0255","endEquity":"125717.9618","compoundingAnnualReturn":"-0.2392","drawdown":"0.055","totalNetProfit":"-0.0222","sharpeRatio":"0.3169","probabilisticSharpeRatio":"0.4129","sortinoRatio":"0.4272","alpha":"0.0008","beta":"0.9608","annualStandardDeviation":"0.1650","annualVariance":"0.0272","informationRatio":"-0.0542","trackingError":"0.0235","treynorRatio":"0.0544","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125717.9618","endEquity":"133353.2792","compoundingAnnualReturn":"1.0981","drawdown":"0.017","totalNetProfit":"0.0607","sharpeRatio":"5.2557","probabilisticSharpeRatio":"0.8498","sortinoRatio":"6.2625","alpha":"0.0446","beta":"1.0065","annualStandardDeviation":"0.1351","annualVariance":"0.0182","informationRatio":"3.0220","trackingError":"0.0162","treynorRatio":"0.7054","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133948.1367","endEquity":"135535.0922","compoundingAnnualReturn":"0.1541","drawdown":"0.023","totalNetProfit":"0.0118","sharpeRatio":"-0.1568","probabilisticSharpeRatio":"0.3570","sortinoRatio":"-0.1559","alpha":"-0.1630","beta":"1.0100","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-9.6258","trackingError":"0.0168","treynorRatio":"-0.0127","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134169.3935","endEquity":"132189.1056","compoundingAnnualReturn":"-0.1655","drawdown":"0.058","totalNetProfit":"-0.0148","sharpeRatio":"-0.8923","probabilisticSharpeRatio":"0.2598","sortinoRatio":"-1.2369","alpha":"0.1471","beta":"0.9671","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"6.2170","trackingError":"0.0251","treynorRatio":"-0.1227","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132189.1056","endEquity":"135712.845","compoundingAnnualReturn":"0.4271","drawdown":"0.043","totalNetProfit":"0.0267","sharpeRatio":"0.9464","probabilisticSharpeRatio":"0.4901","sortinoRatio":"0.9500","alpha":"-0.0342","beta":"1.0552","annualStandardDeviation":"0.1502","annualVariance":"0.0226","informationRatio":"-1.0917","trackingError":"0.0229","treynorRatio":"0.1347","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135712.845","endEquity":"144798.3533","compoundingAnnualReturn":"1.1786","drawdown":"0.007","totalNetProfit":"0.0669","sharpeRatio":"9.9528","probabilisticSharpeRatio":"0.9987","sortinoRatio":"19.0326","alpha":"0.0732","beta":"0.9847","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"3.3222","trackingError":"0.0194","treynorRatio":"0.6472","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144285.1774","endEquity":"150282.5591","compoundingAnnualReturn":"0.6696","drawdown":"0.027","totalNetProfit":"0.0416","sharpeRatio":"2.9072","probabilisticSharpeRatio":"0.6763","sortinoRatio":"2.3982","alpha":"0.0875","beta":"1.0068","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"4.5041","trackingError":"0.0198","treynorRatio":"0.3445","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148050.2402","endEquity":"134482.0582","compoundingAnnualReturn":"-0.6895","drawdown":"0.119","totalNetProfit":"-0.0916","sharpeRatio":"-2.1536","probabilisticSharpeRatio":"0.0971","sortinoRatio":"-3.1455","alpha":"-0.0784","beta":"0.9581","annualStandardDeviation":"0.2597","annualVariance":"0.0675","informationRatio":"-2.4283","trackingError":"0.0236","treynorRatio":"-0.5838","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134482.0582","endEquity":"129287.9708","compoundingAnnualReturn":"-0.3866","drawdown":"0.062","totalNetProfit":"-0.0386","sharpeRatio":"-0.8434","probabilisticSharpeRatio":"0.2674","sortinoRatio":"-0.9752","alpha":"0.0179","beta":"0.9717","annualStandardDeviation":"0.2120","annualVariance":"0.0449","informationRatio":"1.2347","trackingError":"0.0191","treynorRatio":"-0.1840","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"12"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2581","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1477","startEquity":"128103.503","endEquity":"137740.6159","compoundingAnnualReturn":"1.4169","drawdown":"0.024","totalNetProfit":"0.0752","sharpeRatio":"6.4493","probabilisticSharpeRatio":"0.8816","sortinoRatio":"6.5292","alpha":"0.2140","beta":"0.8589","annualStandardDeviation":"0.1471","annualVariance":"0.0217","informationRatio":"2.6030","trackingError":"0.0358","treynorRatio":"1.1049","portfolioTurnover":"0.0196","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137740.6159","endEquity":"132198.1852","compoundingAnnualReturn":"-0.3933","drawdown":"0.067","totalNetProfit":"-0.0402","sharpeRatio":"-2.1016","probabilisticSharpeRatio":"0.1223","sortinoRatio":"-2.5196","alpha":"0.0053","beta":"0.9331","annualStandardDeviation":"0.1431","annualVariance":"0.0205","informationRatio":"1.1216","trackingError":"0.0243","treynorRatio":"-0.3222","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132018.8914","endEquity":"143095.5007","compoundingAnnualReturn":"1.7567","drawdown":"0.012","totalNetProfit":"0.0839","sharpeRatio":"6.7487","probabilisticSharpeRatio":"0.9457","sortinoRatio":"13.8331","alpha":"0.0368","beta":"0.8980","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"-1.8597","trackingError":"0.0187","treynorRatio":"0.7426","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142959.7096","endEquity":"147775.0301","compoundingAnnualReturn":"0.4964","drawdown":"0.013","totalNetProfit":"0.0337","sharpeRatio":"3.6738","probabilisticSharpeRatio":"0.7864","sortinoRatio":"4.5278","alpha":"0.0117","beta":"0.8801","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"-1.2318","trackingError":"0.0233","treynorRatio":"0.3508","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147775.0301","endEquity":"146746.0144","compoundingAnnualReturn":"-0.0841","drawdown":"0.035","totalNetProfit":"-0.0070","sharpeRatio":"-0.6623","probabilisticSharpeRatio":"0.2990","sortinoRatio":"-0.8729","alpha":"-0.1145","beta":"0.8515","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-3.9907","trackingError":"0.0305","treynorRatio":"-0.0852","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145732.4953","endEquity":"153755.699","compoundingAnnualReturn":"0.9195","drawdown":"0.005","totalNetProfit":"0.0551","sharpeRatio":"7.1014","probabilisticSharpeRatio":"0.9860","sortinoRatio":"12.1140","alpha":"-0.0341","beta":"0.8123","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-4.8823","trackingError":"0.0244","treynorRatio":"0.4119","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153896.3046","endEquity":"156549.8976","compoundingAnnualReturn":"0.2277","drawdown":"0.015","totalNetProfit":"0.0172","sharpeRatio":"2.1819","probabilisticSharpeRatio":"0.6337","sortinoRatio":"1.9008","alpha":"0.0404","beta":"0.8313","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"0.7007","trackingError":"0.0243","treynorRatio":"0.1871","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157372.4456","endEquity":"162106.3615","compoundingAnnualReturn":"0.4928","drawdown":"0.022","totalNetProfit":"0.0301","sharpeRatio":"2.1195","probabilisticSharpeRatio":"0.6195","sortinoRatio":"1.3749","alpha":"0.0559","beta":"0.7189","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"0.5942","trackingError":"0.0361","treynorRatio":"0.2004","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162910.8428","endEquity":"164206.6912","compoundingAnnualReturn":"0.1013","drawdown":"0.055","totalNetProfit":"0.0080","sharpeRatio":"1.3604","probabilisticSharpeRatio":"0.5388","sortinoRatio":"1.7106","alpha":"0.0134","beta":"0.9806","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"0.5161","trackingError":"0.0194","treynorRatio":"0.1866","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"26"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163842.7194","endEquity":"170193.7171","compoundingAnnualReturn":"0.6139","drawdown":"0.011","totalNetProfit":"0.0388","sharpeRatio":"4.7615","probabilisticSharpeRatio":"0.8528","sortinoRatio":"5.1448","alpha":"0.1300","beta":"0.8693","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"3.1481","trackingError":"0.0309","treynorRatio":"0.3996","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170193.7171","endEquity":"169007.2881","compoundingAnnualReturn":"-0.0805","drawdown":"0.019","totalNetProfit":"-0.0070","sharpeRatio":"-0.9111","probabilisticSharpeRatio":"0.2681","sortinoRatio":"-1.1954","alpha":"0.0777","beta":"0.7879","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"4.1269","trackingError":"0.0281","treynorRatio":"-0.0815","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170634.8042","endEquity":"166779.4673","compoundingAnnualReturn":"-0.2500","drawdown":"0.051","totalNetProfit":"-0.0226","sharpeRatio":"-0.2623","probabilisticSharpeRatio":"0.3468","sortinoRatio":"-0.3440","alpha":"-0.0027","beta":"0.9242","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-0.0172","trackingError":"0.0221","treynorRatio":"-0.0334","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0034","profitLossRatio":"0.9042","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8385","startEquity":"168545.896","endEquity":"165680.6219","compoundingAnnualReturn":"-0.1883","drawdown":"0.040","totalNetProfit":"-0.0170","sharpeRatio":"-2.2026","probabilisticSharpeRatio":"0.1262","sortinoRatio":"-2.8331","alpha":"0.0018","beta":"0.8625","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"1.6340","trackingError":"0.0246","treynorRatio":"-0.2771","portfolioTurnover":"0.0171","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165680.6219","endEquity":"156948.7465","compoundingAnnualReturn":"-0.4825","drawdown":"0.122","totalNetProfit":"-0.0527","sharpeRatio":"-0.8369","probabilisticSharpeRatio":"0.2527","sortinoRatio":"-1.0764","alpha":"0.0060","beta":"0.8899","annualStandardDeviation":"0.3607","annualVariance":"0.1301","informationRatio":"0.7180","trackingError":"0.0614","treynorRatio":"-0.3392","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157588.3192","endEquity":"152546.4235","compoundingAnnualReturn":"-0.3359","drawdown":"0.063","totalNetProfit":"-0.0320","sharpeRatio":"-0.8213","probabilisticSharpeRatio":"0.2680","sortinoRatio":"-1.2447","alpha":"0.0623","beta":"0.9154","annualStandardDeviation":"0.2219","annualVariance":"0.0492","informationRatio":"3.0785","trackingError":"0.0276","treynorRatio":"-0.1991","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149568.841","endEquity":"166447.96","compoundingAnnualReturn":"2.6078","drawdown":"0.025","totalNetProfit":"0.1129","sharpeRatio":"8.0350","probabilisticSharpeRatio":"0.9004","sortinoRatio":"10.9637","alpha":"-0.2012","beta":"0.8347","annualStandardDeviation":"0.1956","annualVariance":"0.0383","informationRatio":"-10.7536","trackingError":"0.0514","treynorRatio":"1.8831","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162999.5709","endEquity":"158230.8415","compoundingAnnualReturn":"-0.3115","drawdown":"0.072","totalNetProfit":"-0.0293","sharpeRatio":"-0.0716","probabilisticSharpeRatio":"0.3675","sortinoRatio":"-0.0902","alpha":"0.1003","beta":"0.9081","annualStandardDeviation":"0.1976","annualVariance":"0.0390","informationRatio":"3.3695","trackingError":"0.0332","treynorRatio":"-0.0156","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164181.64","endEquity":"167304.4865","compoundingAnnualReturn":"0.2577","drawdown":"0.034","totalNetProfit":"0.0190","sharpeRatio":"1.6424","probabilisticSharpeRatio":"0.5713","sortinoRatio":"2.3272","alpha":"0.1336","beta":"0.8347","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"3.3996","trackingError":"0.0344","treynorRatio":"0.2608","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167304.4865","endEquity":"171847.0471","compoundingAnnualReturn":"0.3853","drawdown":"0.010","totalNetProfit":"0.0272","sharpeRatio":"3.9834","probabilisticSharpeRatio":"0.8510","sortinoRatio":"14.1827","alpha":"-0.1290","beta":"0.7961","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-7.1395","trackingError":"0.0319","treynorRatio":"0.3230","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171776.9984","endEquity":"180250.2221","compoundingAnnualReturn":"0.8732","drawdown":"0.005","totalNetProfit":"0.0493","sharpeRatio":"7.3161","probabilisticSharpeRatio":"0.9911","sortinoRatio":"15.4449","alpha":"0.0777","beta":"0.8004","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-0.2576","trackingError":"0.0215","treynorRatio":"0.5145","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179822.9054","endEquity":"186146.4854","compoundingAnnualReturn":"0.5236","drawdown":"0.018","totalNetProfit":"0.0352","sharpeRatio":"3.0319","probabilisticSharpeRatio":"0.7238","sortinoRatio":"4.1615","alpha":"0.0549","beta":"0.8577","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"0.7812","trackingError":"0.0252","treynorRatio":"0.3112","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186146.4854","endEquity":"187038.4958","compoundingAnnualReturn":"0.0611","drawdown":"0.036","totalNetProfit":"0.0048","sharpeRatio":"0.4223","probabilisticSharpeRatio":"0.4337","sortinoRatio":"0.5397","alpha":"0.0559","beta":"0.7601","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"1.5272","trackingError":"0.0396","treynorRatio":"0.0543","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186759.0804","endEquity":"175706.2853","compoundingAnnualReturn":"-0.5191","drawdown":"0.069","totalNetProfit":"-0.0592","sharpeRatio":"-4.8854","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-6.1491","alpha":"-0.1001","beta":"0.7674","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"0.0696","trackingError":"0.0365","treynorRatio":"-0.5717","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175536.4569","endEquity":"182171.5683","compoundingAnnualReturn":"0.5952","drawdown":"0.030","totalNetProfit":"0.0378","sharpeRatio":"5.1421","probabilisticSharpeRatio":"0.8239","sortinoRatio":"6.0809","alpha":"-0.0020","beta":"0.8669","annualStandardDeviation":"0.1404","annualVariance":"0.0197","informationRatio":"-3.8932","trackingError":"0.0290","treynorRatio":"0.8326","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1153","winRate":"0.875","lossRate":"0.125","expectancy":"0.8509","startEquity":"182171.5683","endEquity":"184124.696","compoundingAnnualReturn":"0.1385","drawdown":"0.033","totalNetProfit":"0.0107","sharpeRatio":"0.8458","probabilisticSharpeRatio":"0.4819","sortinoRatio":"1.5550","alpha":"-0.0598","beta":"0.9475","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"-3.1260","trackingError":"0.0219","treynorRatio":"0.1018","portfolioTurnover":"0.0172","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183022.1699","endEquity":"185970.4203","compoundingAnnualReturn":"0.2146","drawdown":"0.014","totalNetProfit":"0.0161","sharpeRatio":"2.0849","probabilisticSharpeRatio":"0.6419","sortinoRatio":"3.3049","alpha":"-0.0247","beta":"0.9887","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-1.3810","trackingError":"0.0195","treynorRatio":"0.1699","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187013.6806","endEquity":"190589.3167","compoundingAnnualReturn":"0.2692","drawdown":"0.016","totalNetProfit":"0.0191","sharpeRatio":"2.2347","probabilisticSharpeRatio":"0.6679","sortinoRatio":"4.9371","alpha":"-0.0145","beta":"0.8146","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-2.2530","trackingError":"0.0263","treynorRatio":"0.2236","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190589.3167","endEquity":"189069.7915","compoundingAnnualReturn":"-0.0928","drawdown":"0.031","totalNetProfit":"-0.0080","sharpeRatio":"-1.4218","probabilisticSharpeRatio":"0.1993","sortinoRatio":"-1.3315","alpha":"0.0257","beta":"0.8803","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"2.1423","trackingError":"0.0212","treynorRatio":"-0.1360","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189482.5484","endEquity":"189566.3665","compoundingAnnualReturn":"0.0056","drawdown":"0.051","totalNetProfit":"0.0004","sharpeRatio":"-0.6897","probabilisticSharpeRatio":"0.2924","sortinoRatio":"-0.7493","alpha":"-0.0410","beta":"0.9590","annualStandardDeviation":"0.1238","annualVariance":"0.0153","informationRatio":"-1.9655","trackingError":"0.0199","treynorRatio":"-0.0890","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189728.8202","endEquity":"188425.5381","compoundingAnnualReturn":"-0.0794","drawdown":"0.030","totalNetProfit":"-0.0069","sharpeRatio":"-0.8434","probabilisticSharpeRatio":"0.2782","sortinoRatio":"-1.2015","alpha":"0.0030","beta":"0.8771","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"0.6163","trackingError":"0.0199","treynorRatio":"-0.0719","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190882.5783","endEquity":"203747.3162","compoundingAnnualReturn":"1.2112","drawdown":"0.006","totalNetProfit":"0.0674","sharpeRatio":"9.2743","probabilisticSharpeRatio":"0.9999","sortinoRatio":"37.3826","alpha":"0.2336","beta":"0.9331","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"9.7931","trackingError":"0.0200","treynorRatio":"0.8153","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202834.6902","endEquity":"206573.3","compoundingAnnualReturn":"0.2801","drawdown":"0.020","totalNetProfit":"0.0184","sharpeRatio":"0.8084","probabilisticSharpeRatio":"0.4812","sortinoRatio":"0.8569","alpha":"0.0443","beta":"0.8894","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"1.9555","trackingError":"0.0204","treynorRatio":"0.0894","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206325.3373","endEquity":"213834.8675","compoundingAnnualReturn":"0.5458","drawdown":"0.013","totalNetProfit":"0.0364","sharpeRatio":"5.3407","probabilisticSharpeRatio":"0.8894","sortinoRatio":"6.7197","alpha":"0.0157","beta":"1.0018","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"0.9473","trackingError":"0.0172","treynorRatio":"0.3457","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213834.8675","endEquity":"219269.6299","compoundingAnnualReturn":"0.3715","drawdown":"0.026","totalNetProfit":"0.0254","sharpeRatio":"2.4197","probabilisticSharpeRatio":"0.6423","sortinoRatio":"2.7017","alpha":"0.0957","beta":"0.9236","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"2.7422","trackingError":"0.0292","treynorRatio":"0.3090","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219593.6721","endEquity":"228925.9779","compoundingAnnualReturn":"0.6593","drawdown":"0.008","totalNetProfit":"0.0425","sharpeRatio":"7.8676","probabilisticSharpeRatio":"0.9768","sortinoRatio":"13.4254","alpha":"0.0953","beta":"0.8760","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"1.4088","trackingError":"0.0239","treynorRatio":"0.6057","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225073.6477","endEquity":"221656.0134","compoundingAnnualReturn":"-0.1752","drawdown":"0.049","totalNetProfit":"-0.0152","sharpeRatio":"-0.8377","probabilisticSharpeRatio":"0.2699","sortinoRatio":"-1.2362","alpha":"-0.0055","beta":"0.9934","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"-0.2280","trackingError":"0.0208","treynorRatio":"-0.1273","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221656.0134","endEquity":"231968.5319","compoundingAnnualReturn":"0.7389","drawdown":"0.004","totalNetProfit":"0.0465","sharpeRatio":"7.6960","probabilisticSharpeRatio":"0.9997","sortinoRatio":"22.0016","alpha":"0.0436","beta":"0.8194","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-1.8712","trackingError":"0.0208","treynorRatio":"0.5096","portfolioTurnover":"0.0155","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231653.5127","endEquity":"224355.037","compoundingAnnualReturn":"-0.3226","drawdown":"0.042","totalNetProfit":"-0.0315","sharpeRatio":"-4.1529","probabilisticSharpeRatio":"0.0084","sortinoRatio":"-4.4599","alpha":"-0.0415","beta":"0.8522","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"0.2255","trackingError":"0.0194","treynorRatio":"-0.3588","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224355.037","endEquity":"231596.6193","compoundingAnnualReturn":"0.4831","drawdown":"0.022","totalNetProfit":"0.0323","sharpeRatio":"4.9629","probabilisticSharpeRatio":"0.8853","sortinoRatio":"9.6103","alpha":"-0.0231","beta":"0.9010","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-3.2655","trackingError":"0.0188","treynorRatio":"0.3621","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230250.4521","endEquity":"241629.0526","compoundingAnnualReturn":"0.7984","drawdown":"0.022","totalNetProfit":"0.0494","sharpeRatio":"4.2841","probabilisticSharpeRatio":"0.8294","sortinoRatio":"8.2232","alpha":"0.0531","beta":"0.9073","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"0.6111","trackingError":"0.0235","treynorRatio":"0.4759","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241248.232","endEquity":"248193.5854","compoundingAnnualReturn":"0.4286","drawdown":"0.011","totalNetProfit":"0.0288","sharpeRatio":"4.1082","probabilisticSharpeRatio":"0.8079","sortinoRatio":"4.7583","alpha":"0.0425","beta":"0.8233","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-0.2195","trackingError":"0.0229","treynorRatio":"0.3207","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248193.5854","endEquity":"254358.0486","compoundingAnnualReturn":"0.3478","drawdown":"0.021","totalNetProfit":"0.0248","sharpeRatio":"2.6029","probabilisticSharpeRatio":"0.6983","sortinoRatio":"5.6857","alpha":"0.0199","beta":"1.0759","annualStandardDeviation":"0.0903","annualVariance":"0.0081","informationRatio":"1.8438","trackingError":"0.0190","treynorRatio":"0.2184","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255152.3135","endEquity":"245384.9426","compoundingAnnualReturn":"-0.3780","drawdown":"0.045","totalNetProfit":"-0.0383","sharpeRatio":"-3.3228","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-3.3983","alpha":"-0.1080","beta":"0.7953","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-2.0624","trackingError":"0.0293","treynorRatio":"-0.3678","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243853.712","endEquity":"255247.8359","compoundingAnnualReturn":"0.8540","drawdown":"0.022","totalNetProfit":"0.0467","sharpeRatio":"5.4453","probabilisticSharpeRatio":"0.8010","sortinoRatio":"4.3882","alpha":"0.0804","beta":"0.9404","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"2.5909","trackingError":"0.0194","treynorRatio":"0.5925","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"256000.9145","endEquity":"258908.5044","compoundingAnnualReturn":"0.1454","drawdown":"0.018","totalNetProfit":"0.0114","sharpeRatio":"1.2176","probabilisticSharpeRatio":"0.5331","sortinoRatio":"1.7313","alpha":"0.1021","beta":"0.9429","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"4.0701","trackingError":"0.0251","treynorRatio":"0.1051","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"261229.8047","endEquity":"264430.1634","compoundingAnnualReturn":"0.1656","drawdown":"0.032","totalNetProfit":"0.0123","sharpeRatio":"0.7565","probabilisticSharpeRatio":"0.4747","sortinoRatio":"0.8478","alpha":"0.0986","beta":"0.8587","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"3.5819","trackingError":"0.0287","treynorRatio":"0.0861","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265258.7454","endEquity":"270980.0526","compoundingAnnualReturn":"0.2965","drawdown":"0.013","totalNetProfit":"0.0216","sharpeRatio":"3.5059","probabilisticSharpeRatio":"0.7768","sortinoRatio":"5.0290","alpha":"0.0297","beta":"0.8089","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-0.5119","trackingError":"0.0219","treynorRatio":"0.2509","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270980.0526","endEquity":"276662.5285","compoundingAnnualReturn":"0.2937","drawdown":"0.010","totalNetProfit":"0.0210","sharpeRatio":"4.1537","probabilisticSharpeRatio":"0.8194","sortinoRatio":"4.8533","alpha":"0.0084","beta":"0.9416","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-0.2566","trackingError":"0.0135","treynorRatio":"0.2116","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8632","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7708","startEquity":"276429.3525","endEquity":"277834.0078","compoundingAnnualReturn":"0.0636","drawdown":"0.011","totalNetProfit":"0.0051","sharpeRatio":"-0.1690","probabilisticSharpeRatio":"0.3646","sortinoRatio":"-0.2241","alpha":"-0.0020","beta":"0.8618","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.0424","trackingError":"0.0166","treynorRatio":"-0.0113","portfolioTurnover":"0.0192","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273237.4076","endEquity":"283503.9315","compoundingAnnualReturn":"0.5664","drawdown":"0.016","totalNetProfit":"0.0376","sharpeRatio":"6.2137","probabilisticSharpeRatio":"0.9135","sortinoRatio":"6.4964","alpha":"-0.0199","beta":"1.0102","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-1.5472","trackingError":"0.0100","treynorRatio":"0.4146","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283503.9315","endEquity":"281076.0294","compoundingAnnualReturn":"-0.1026","drawdown":"0.023","totalNetProfit":"-0.0086","sharpeRatio":"-1.0160","probabilisticSharpeRatio":"0.2560","sortinoRatio":"-1.1534","alpha":"0.0170","beta":"0.9343","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"1.0615","trackingError":"0.0224","treynorRatio":"-0.0848","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280333.6264","endEquity":"283115.7469","compoundingAnnualReturn":"0.1277","drawdown":"0.059","totalNetProfit":"0.0099","sharpeRatio":"1.6055","probabilisticSharpeRatio":"0.5637","sortinoRatio":"2.1741","alpha":"-0.0079","beta":"0.9677","annualStandardDeviation":"0.1480","annualVariance":"0.0219","informationRatio":"-0.5868","trackingError":"0.0274","treynorRatio":"0.2455","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"28"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286446.4817","endEquity":"293029.9193","compoundingAnnualReturn":"0.3305","drawdown":"0.004","totalNetProfit":"0.0230","sharpeRatio":"5.9072","probabilisticSharpeRatio":"0.9570","sortinoRatio":"10.7753","alpha":"-0.0209","beta":"0.8947","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-2.6224","trackingError":"0.0188","treynorRatio":"0.2462","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293029.9193","endEquity":"295537.6245","compoundingAnnualReturn":"0.1092","drawdown":"0.048","totalNetProfit":"0.0086","sharpeRatio":"0.8921","probabilisticSharpeRatio":"0.4866","sortinoRatio":"1.2189","alpha":"-0.0150","beta":"0.9363","annualStandardDeviation":"0.1231","annualVariance":"0.0152","informationRatio":"-0.9444","trackingError":"0.0248","treynorRatio":"0.1173","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292449.3168","endEquity":"284247.8856","compoundingAnnualReturn":"-0.2925","drawdown":"0.039","totalNetProfit":"-0.0280","sharpeRatio":"-1.5354","probabilisticSharpeRatio":"0.1905","sortinoRatio":"-2.6691","alpha":"0.0120","beta":"1.0110","annualStandardDeviation":"0.1425","annualVariance":"0.0203","informationRatio":"0.4270","trackingError":"0.0221","treynorRatio":"-0.2164","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284247.8856","endEquity":"302604.9566","compoundingAnnualReturn":"1.3303","drawdown":"0.005","totalNetProfit":"0.0646","sharpeRatio":"9.8126","probabilisticSharpeRatio":"0.9991","sortinoRatio":"39.7944","alpha":"0.1325","beta":"1.0073","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"8.6443","trackingError":"0.0159","treynorRatio":"0.8268","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302604.9566","endEquity":"299473.1287","compoundingAnnualReturn":"-0.1190","drawdown":"0.040","totalNetProfit":"-0.0103","sharpeRatio":"-0.6958","probabilisticSharpeRatio":"0.2892","sortinoRatio":"-0.9720","alpha":"-0.0249","beta":"1.0282","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-1.4436","trackingError":"0.0184","treynorRatio":"-0.0846","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296768.9106","endEquity":"301878.8992","compoundingAnnualReturn":"0.2397","drawdown":"0.013","totalNetProfit":"0.0172","sharpeRatio":"2.6050","probabilisticSharpeRatio":"0.6751","sortinoRatio":"2.6953","alpha":"-0.0530","beta":"1.0635","annualStandardDeviation":"0.0725","annualVariance":"0.0052","informationRatio":"-1.8691","trackingError":"0.0206","treynorRatio":"0.1775","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298684.4076","endEquity":"303649.1994","compoundingAnnualReturn":"0.2221","drawdown":"0.014","totalNetProfit":"0.0166","sharpeRatio":"0.6484","probabilisticSharpeRatio":"0.4625","sortinoRatio":"0.9601","alpha":"0.0390","beta":"0.9315","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"2.4888","trackingError":"0.0153","treynorRatio":"0.0548","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"303649.1994","endEquity":"296149.9525","compoundingAnnualReturn":"-0.2700","drawdown":"0.029","totalNetProfit":"-0.0247","sharpeRatio":"-2.1835","probabilisticSharpeRatio":"0.1280","sortinoRatio":"-2.6334","alpha":"-0.0131","beta":"0.9684","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.4021","trackingError":"0.0167","treynorRatio":"-0.2149","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6646","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6006","startEquity":"296619.5653","endEquity":"298859.4088","compoundingAnnualReturn":"0.0958","drawdown":"0.036","totalNetProfit":"0.0076","sharpeRatio":"0.2574","probabilisticSharpeRatio":"0.4114","sortinoRatio":"0.3524","alpha":"-0.1192","beta":"0.9948","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"-5.7611","trackingError":"0.0208","treynorRatio":"0.0259","portfolioTurnover":"0.0181","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298271.7623","endEquity":"283755.1146","compoundingAnnualReturn":"-0.4550","drawdown":"0.110","totalNetProfit":"-0.0487","sharpeRatio":"-1.5931","probabilisticSharpeRatio":"0.1674","sortinoRatio":"-1.8464","alpha":"0.0072","beta":"0.9489","annualStandardDeviation":"0.2162","annualVariance":"0.0467","informationRatio":"1.0064","trackingError":"0.0259","treynorRatio":"-0.3630","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282307.5311","endEquity":"271947.0407","compoundingAnnualReturn":"-0.3712","drawdown":"0.057","totalNetProfit":"-0.0367","sharpeRatio":"-0.4726","probabilisticSharpeRatio":"0.3187","sortinoRatio":"-0.7069","alpha":"0.0367","beta":"0.9871","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"1.4148","trackingError":"0.0270","treynorRatio":"-0.0775","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277130.5429","endEquity":"302864.186","compoundingAnnualReturn":"1.9457","drawdown":"0.009","totalNetProfit":"0.0929","sharpeRatio":"9.5847","probabilisticSharpeRatio":"0.9973","sortinoRatio":"34.4622","alpha":"0.1484","beta":"1.0155","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"4.2267","trackingError":"0.0387","treynorRatio":"1.1379","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302864.186","endEquity":"303705.8463","compoundingAnnualReturn":"0.0355","drawdown":"0.045","totalNetProfit":"0.0028","sharpeRatio":"0.2262","probabilisticSharpeRatio":"0.4085","sortinoRatio":"0.3264","alpha":"-0.0448","beta":"0.9768","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-2.3267","trackingError":"0.0199","treynorRatio":"0.0234","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302936.2995","endEquity":"299632.2928","compoundingAnnualReturn":"-0.1249","drawdown":"0.044","totalNetProfit":"-0.0109","sharpeRatio":"-1.0063","probabilisticSharpeRatio":"0.2492","sortinoRatio":"-1.6140","alpha":"-0.0192","beta":"0.9946","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"-1.1318","trackingError":"0.0163","treynorRatio":"-0.1543","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296811.0227","endEquity":"280378.3178","compoundingAnnualReturn":"-0.4999","drawdown":"0.096","totalNetProfit":"-0.0554","sharpeRatio":"-2.0456","probabilisticSharpeRatio":"0.1166","sortinoRatio":"-3.7251","alpha":"-0.0466","beta":"0.9722","annualStandardDeviation":"0.1904","annualVariance":"0.0363","informationRatio":"-1.1948","trackingError":"0.0308","treynorRatio":"-0.4007","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280378.3178","endEquity":"284770.7582","compoundingAnnualReturn":"0.2246","drawdown":"0.045","totalNetProfit":"0.0157","sharpeRatio":"1.0275","probabilisticSharpeRatio":"0.5022","sortinoRatio":"1.4995","alpha":"0.0819","beta":"0.9107","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"2.4635","trackingError":"0.0305","treynorRatio":"0.1650","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282684.204","endEquity":"302195.0098","compoundingAnnualReturn":"1.2550","drawdown":"0.010","totalNetProfit":"0.0690","sharpeRatio":"6.8218","probabilisticSharpeRatio":"0.9460","sortinoRatio":"8.8192","alpha":"0.0744","beta":"0.8951","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"1.1656","trackingError":"0.0222","treynorRatio":"0.5452","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301383.7419","endEquity":"304727.0383","compoundingAnnualReturn":"0.1490","drawdown":"0.016","totalNetProfit":"0.0111","sharpeRatio":"0.6860","probabilisticSharpeRatio":"0.4705","sortinoRatio":"1.0034","alpha":"0.0917","beta":"0.9722","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"5.0389","trackingError":"0.0184","treynorRatio":"0.0617","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304727.0383","endEquity":"307905.7087","compoundingAnnualReturn":"0.1346","drawdown":"0.023","totalNetProfit":"0.0104","sharpeRatio":"0.9380","probabilisticSharpeRatio":"0.4993","sortinoRatio":"1.3445","alpha":"-0.0810","beta":"0.9876","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-4.7870","trackingError":"0.0174","treynorRatio":"0.0903","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"307093.1449","endEquity":"305719.7106","compoundingAnnualReturn":"-0.0549","drawdown":"0.050","totalNetProfit":"-0.0045","sharpeRatio":"-0.2691","probabilisticSharpeRatio":"0.3451","sortinoRatio":"-0.2409","alpha":"0.0531","beta":"0.9212","annualStandardDeviation":"0.1491","annualVariance":"0.0222","informationRatio":"2.8953","trackingError":"0.0211","treynorRatio":"-0.0435","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9399","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5872","startEquity":"310186.2304","endEquity":"321731.9118","compoundingAnnualReturn":"0.5599","drawdown":"0.007","totalNetProfit":"0.0372","sharpeRatio":"5.5473","probabilisticSharpeRatio":"0.9562","sortinoRatio":"8.7714","alpha":"0.0234","beta":"0.9208","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.2170","trackingError":"0.0168","treynorRatio":"0.3675","portfolioTurnover":"0.0159","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321731.9118","endEquity":"323145.1861","compoundingAnnualReturn":"0.0540","drawdown":"0.012","totalNetProfit":"0.0044","sharpeRatio":"0.6896","probabilisticSharpeRatio":"0.4833","sortinoRatio":"1.2832","alpha":"0.0015","beta":"0.9270","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-0.0537","trackingError":"0.0185","treynorRatio":"0.0356","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322810.9301","endEquity":"318604.8949","compoundingAnnualReturn":"-0.1522","drawdown":"0.028","totalNetProfit":"-0.0130","sharpeRatio":"-1.0083","probabilisticSharpeRatio":"0.2530","sortinoRatio":"-1.0528","alpha":"-0.0519","beta":"0.9537","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-2.9684","trackingError":"0.0164","treynorRatio":"-0.1221","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321152.1831","endEquity":"314810.1103","compoundingAnnualReturn":"-0.2129","drawdown":"0.021","totalNetProfit":"-0.0197","sharpeRatio":"-3.2712","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-3.6788","alpha":"-0.0453","beta":"0.8182","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.7671","trackingError":"0.0236","treynorRatio":"-0.2054","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314274.7287","endEquity":"329431.1853","compoundingAnnualReturn":"0.7925","drawdown":"0.017","totalNetProfit":"0.0482","sharpeRatio":"6.8265","probabilisticSharpeRatio":"0.9909","sortinoRatio":"20.2297","alpha":"0.1217","beta":"0.9414","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"2.9548","trackingError":"0.0311","treynorRatio":"0.6355","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328526.534","endEquity":"334777.9106","compoundingAnnualReturn":"0.2578","drawdown":"0.015","totalNetProfit":"0.0190","sharpeRatio":"2.7454","probabilisticSharpeRatio":"0.7258","sortinoRatio":"4.0908","alpha":"-0.0297","beta":"0.9827","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-1.8145","trackingError":"0.0185","treynorRatio":"0.1904","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334777.9106","endEquity":"339661.0591","compoundingAnnualReturn":"0.1927","drawdown":"0.009","totalNetProfit":"0.0146","sharpeRatio":"2.3178","probabilisticSharpeRatio":"0.6872","sortinoRatio":"4.5863","alpha":"-0.0216","beta":"0.9237","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-2.0815","trackingError":"0.0161","treynorRatio":"0.1333","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"338357.827","endEquity":"352579.1309","compoundingAnnualReturn":"0.7447","drawdown":"0.003","totalNetProfit":"0.0420","sharpeRatio":"10.5270","probabilisticSharpeRatio":"1.0000","sortinoRatio":"36.4145","alpha":"-0.0276","beta":"1.1011","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.1403","trackingError":"0.0179","treynorRatio":"0.4493","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350889.4355","endEquity":"349187.491","compoundingAnnualReturn":"-0.0575","drawdown":"0.026","totalNetProfit":"-0.0049","sharpeRatio":"-3.1853","probabilisticSharpeRatio":"0.0735","sortinoRatio":"-3.7504","alpha":"-0.0824","beta":"0.8325","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-4.5708","trackingError":"0.0144","treynorRatio":"-0.1967","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348182.1857","endEquity":"351620.7486","compoundingAnnualReturn":"0.1317","drawdown":"0.015","totalNetProfit":"0.0099","sharpeRatio":"1.2510","probabilisticSharpeRatio":"0.5576","sortinoRatio":"2.8835","alpha":"-0.0007","beta":"1.0046","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-0.0260","trackingError":"0.0142","treynorRatio":"0.0792","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"351620.7486","endEquity":"352701.6783","compoundingAnnualReturn":"0.0381","drawdown":"0.019","totalNetProfit":"0.0031","sharpeRatio":"0.4542","probabilisticSharpeRatio":"0.4594","sortinoRatio":"0.3206","alpha":"-0.0600","beta":"0.9401","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-4.2732","trackingError":"0.0154","treynorRatio":"0.0310","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"352821.0976","endEquity":"355048.5103","compoundingAnnualReturn":"0.0824","drawdown":"0.012","totalNetProfit":"0.0063","sharpeRatio":"-0.3285","probabilisticSharpeRatio":"0.3674","sortinoRatio":"-0.3482","alpha":"0.0205","beta":"0.8584","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"1.3165","trackingError":"0.0204","treynorRatio":"-0.0212","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0072","profitLossRatio":"0.4109","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3521","startEquity":"356394.7626","endEquity":"360953.0874","compoundingAnnualReturn":"0.1648","drawdown":"0.010","totalNetProfit":"0.0128","sharpeRatio":"2.0969","probabilisticSharpeRatio":"0.6596","sortinoRatio":"1.9775","alpha":"-0.0741","beta":"0.9537","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-4.5049","trackingError":"0.0183","treynorRatio":"0.1054","portfolioTurnover":"0.0166","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362048.5432","endEquity":"360292.0211","compoundingAnnualReturn":"-0.0575","drawdown":"0.021","totalNetProfit":"-0.0049","sharpeRatio":"-0.8150","probabilisticSharpeRatio":"0.2950","sortinoRatio":"-0.7112","alpha":"-0.0066","beta":"0.8531","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"0.1112","trackingError":"0.0194","treynorRatio":"-0.0673","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362435.601","endEquity":"370748.0736","compoundingAnnualReturn":"0.3303","drawdown":"0.006","totalNetProfit":"0.0229","sharpeRatio":"4.1472","probabilisticSharpeRatio":"0.8603","sortinoRatio":"5.0162","alpha":"0.0375","beta":"0.8136","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"0.3374","trackingError":"0.0198","treynorRatio":"0.2111","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370748.0736","endEquity":"374505.6218","compoundingAnnualReturn":"0.1305","drawdown":"0.010","totalNetProfit":"0.0101","sharpeRatio":"1.7395","probabilisticSharpeRatio":"0.6324","sortinoRatio":"2.6607","alpha":"-0.0699","beta":"0.7572","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-3.9619","trackingError":"0.0294","treynorRatio":"0.0991","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"374225.6924","endEquity":"384173.6375","compoundingAnnualReturn":"0.3906","drawdown":"0.010","totalNetProfit":"0.0266","sharpeRatio":"4.2517","probabilisticSharpeRatio":"0.8921","sortinoRatio":"8.0442","alpha":"0.0634","beta":"0.8922","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"1.6033","trackingError":"0.0273","treynorRatio":"0.2530","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"387037.5607","endEquity":"393435.9188","compoundingAnnualReturn":"0.2208","drawdown":"0.010","totalNetProfit":"0.0165","sharpeRatio":"2.7691","probabilisticSharpeRatio":"0.7462","sortinoRatio":"4.2489","alpha":"0.0295","beta":"0.9297","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"0.8636","trackingError":"0.0250","treynorRatio":"0.1449","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393435.9188","endEquity":"414423.5563","compoundingAnnualReturn":"0.8819","drawdown":"0.018","totalNetProfit":"0.0533","sharpeRatio":"6.6577","probabilisticSharpeRatio":"0.9203","sortinoRatio":"7.8648","alpha":"-0.0683","beta":"1.0622","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-1.3764","trackingError":"0.0230","treynorRatio":"0.5235","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413383.7596","endEquity":"398787.2688","compoundingAnnualReturn":"-0.3803","drawdown":"0.083","totalNetProfit":"-0.0353","sharpeRatio":"-1.2866","probabilisticSharpeRatio":"0.2082","sortinoRatio":"-1.2117","alpha":"-0.0813","beta":"0.9672","annualStandardDeviation":"0.2283","annualVariance":"0.0521","informationRatio":"-2.4075","trackingError":"0.0308","treynorRatio":"-0.3036","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393207.7878","endEquity":"380974.2458","compoundingAnnualReturn":"-0.3196","drawdown":"0.069","totalNetProfit":"-0.0311","sharpeRatio":"-1.0346","probabilisticSharpeRatio":"0.2572","sortinoRatio":"-1.2063","alpha":"-0.0508","beta":"0.9004","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"-1.3798","trackingError":"0.0284","treynorRatio":"-0.1732","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"380974.2458","endEquity":"382714.307","compoundingAnnualReturn":"0.0582","drawdown":"0.024","totalNetProfit":"0.0046","sharpeRatio":"0.2094","probabilisticSharpeRatio":"0.4179","sortinoRatio":"0.2396","alpha":"-0.0766","beta":"0.9461","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-3.0808","trackingError":"0.0268","treynorRatio":"0.0309","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"379620.2351","endEquity":"389134.7875","compoundingAnnualReturn":"0.3459","drawdown":"0.016","totalNetProfit":"0.0251","sharpeRatio":"2.8264","probabilisticSharpeRatio":"0.7160","sortinoRatio":"3.8588","alpha":"-0.0056","beta":"0.9929","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-0.3225","trackingError":"0.0230","treynorRatio":"0.2564","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"387759.9379","endEquity":"388520.562","compoundingAnnualReturn":"0.0250","drawdown":"0.038","totalNetProfit":"0.0020","sharpeRatio":"-1.2226","probabilisticSharpeRatio":"0.2639","sortinoRatio":"-1.5150","alpha":"-0.0311","beta":"0.9691","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-1.0265","trackingError":"0.0286","treynorRatio":"-0.0895","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2868","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2408","startEquity":"388520.562","endEquity":"404361.5848","compoundingAnnualReturn":"0.6262","drawdown":"0.009","totalNetProfit":"0.0408","sharpeRatio":"5.8613","probabilisticSharpeRatio":"0.9305","sortinoRatio":"9.0013","alpha":"0.1378","beta":"0.8730","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"3.8350","trackingError":"0.0262","treynorRatio":"0.4505","portfolioTurnover":"0.0186","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"407138.4146","endEquity":"415358.7267","compoundingAnnualReturn":"0.2753","drawdown":"0.017","totalNetProfit":"0.0202","sharpeRatio":"3.0703","probabilisticSharpeRatio":"0.7581","sortinoRatio":"4.0450","alpha":"-0.1088","beta":"0.9889","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-5.5173","trackingError":"0.0203","treynorRatio":"0.2003","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414913.032","endEquity":"418258.1539","compoundingAnnualReturn":"0.1063","drawdown":"0.011","totalNetProfit":"0.0081","sharpeRatio":"1.1166","probabilisticSharpeRatio":"0.5829","sortinoRatio":"2.0328","alpha":"0.0227","beta":"0.9098","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"1.0710","trackingError":"0.0186","treynorRatio":"0.0557","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"418258.1539","endEquity":"391174.2824","compoundingAnnualReturn":"-0.5522","drawdown":"0.085","totalNetProfit":"-0.0648","sharpeRatio":"-2.7777","probabilisticSharpeRatio":"0.0510","sortinoRatio":"-2.9577","alpha":"0.0045","beta":"0.9016","annualStandardDeviation":"0.1750","annualVariance":"0.0306","informationRatio":"1.8539","trackingError":"0.0313","treynorRatio":"-0.5390","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393929.9486","endEquity":"399929.424","compoundingAnnualReturn":"0.2092","drawdown":"0.055","totalNetProfit":"0.0152","sharpeRatio":"0.3425","probabilisticSharpeRatio":"0.4378","sortinoRatio":"0.5184","alpha":"0.0469","beta":"0.8636","annualStandardDeviation":"0.1379","annualVariance":"0.0190","informationRatio":"1.5686","trackingError":"0.0299","treynorRatio":"0.0547","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"403245.3736","endEquity":"367964.4674","compoundingAnnualReturn":"-0.6667","drawdown":"0.141","totalNetProfit":"-0.0875","sharpeRatio":"-2.5390","probabilisticSharpeRatio":"0.0926","sortinoRatio":"-3.4239","alpha":"-0.0127","beta":"0.9216","annualStandardDeviation":"0.2230","annualVariance":"0.0497","informationRatio":"1.0619","trackingError":"0.0324","treynorRatio":"-0.6144","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371612.0116","endEquity":"394165.5367","compoundingAnnualReturn":"1.0480","drawdown":"0.022","totalNetProfit":"0.0607","sharpeRatio":"4.5943","probabilisticSharpeRatio":"0.8278","sortinoRatio":"5.0312","alpha":"-0.0694","beta":"0.9042","annualStandardDeviation":"0.1426","annualVariance":"0.0203","informationRatio":"-5.2772","trackingError":"0.0277","treynorRatio":"0.7243","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"396362.1628","endEquity":"411453.3195","compoundingAnnualReturn":"0.6572","drawdown":"0.011","totalNetProfit":"0.0381","sharpeRatio":"5.2762","probabilisticSharpeRatio":"0.8858","sortinoRatio":"5.4741","alpha":"0.0200","beta":"1.0107","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"1.6875","trackingError":"0.0141","treynorRatio":"0.3737","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"410029.5906","endEquity":"414955.9803","compoundingAnnualReturn":"0.1566","drawdown":"0.019","totalNetProfit":"0.0120","sharpeRatio":"0.3663","probabilisticSharpeRatio":"0.4583","sortinoRatio":"0.4145","alpha":"-0.0413","beta":"0.8987","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-3.0255","trackingError":"0.0164","treynorRatio":"0.0364","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414955.9803","endEquity":"428252.3895","compoundingAnnualReturn":"0.4873","drawdown":"0.008","totalNetProfit":"0.0320","sharpeRatio":"3.1085","probabilisticSharpeRatio":"0.7759","sortinoRatio":"4.1256","alpha":"-0.0718","beta":"0.9428","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-2.5059","trackingError":"0.0345","treynorRatio":"0.1787","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"428492.6649","endEquity":"405696.4662","compoundingAnnualReturn":"-0.4858","drawdown":"0.056","totalNetProfit":"-0.0532","sharpeRatio":"-3.2088","probabilisticSharpeRatio":"0.0456","sortinoRatio":"-3.8636","alpha":"-0.0489","beta":"0.9055","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-0.6324","trackingError":"0.0254","treynorRatio":"-0.4014","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"400212.6265","endEquity":"429418.9001","compoundingAnnualReturn":"1.4267","drawdown":"0.010","totalNetProfit":"0.0730","sharpeRatio":"9.5904","probabilisticSharpeRatio":"0.9988","sortinoRatio":"21.6691","alpha":"0.1038","beta":"0.9369","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"2.1777","trackingError":"0.0242","treynorRatio":"0.9204","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5592","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4478","startEquity":"429418.9001","endEquity":"440752.5487","compoundingAnnualReturn":"0.3729","drawdown":"0.011","totalNetProfit":"0.0264","sharpeRatio":"2.1244","probabilisticSharpeRatio":"0.6834","sortinoRatio":"3.6129","alpha":"0.0026","beta":"1.0110","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"0.2102","trackingError":"0.0194","treynorRatio":"0.1335","portfolioTurnover":"0.0177","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"435821.1968","endEquity":"428067.3134","compoundingAnnualReturn":"-0.1962","drawdown":"0.050","totalNetProfit":"-0.0178","sharpeRatio":"-0.4559","probabilisticSharpeRatio":"0.3278","sortinoRatio":"-0.4838","alpha":"-0.0127","beta":"0.9722","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"-0.4223","trackingError":"0.0250","treynorRatio":"-0.0910","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"428067.3134","endEquity":"435526.5453","compoundingAnnualReturn":"0.2429","drawdown":"0.017","totalNetProfit":"0.0174","sharpeRatio":"1.9030","probabilisticSharpeRatio":"0.6450","sortinoRatio":"2.9063","alpha":"0.0274","beta":"1.0032","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"1.1275","trackingError":"0.0246","treynorRatio":"0.1445","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437668.2014","endEquity":"450121.4102","compoundingAnnualReturn":"0.4068","drawdown":"0.031","totalNetProfit":"0.0285","sharpeRatio":"3.7446","probabilisticSharpeRatio":"0.7550","sortinoRatio":"3.5579","alpha":"0.0575","beta":"0.9915","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"1.9935","trackingError":"0.0273","treynorRatio":"0.4139","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"448393.6409","endEquity":"461133.3028","compoundingAnnualReturn":"0.4221","drawdown":"0.008","totalNetProfit":"0.0284","sharpeRatio":"3.1891","probabilisticSharpeRatio":"0.8092","sortinoRatio":"6.6262","alpha":"-0.1024","beta":"1.0988","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-3.1878","trackingError":"0.0245","treynorRatio":"0.1529","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"461133.3028","endEquity":"473475.9539","compoundingAnnualReturn":"0.3790","drawdown":"0.017","totalNetProfit":"0.0268","sharpeRatio":"3.2715","probabilisticSharpeRatio":"0.7696","sortinoRatio":"4.1621","alpha":"-0.0232","beta":"1.1109","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"0.1654","trackingError":"0.0176","treynorRatio":"0.2149","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474985.3838","endEquity":"476127.6964","compoundingAnnualReturn":"0.0297","drawdown":"0.026","totalNetProfit":"0.0024","sharpeRatio":"0.0243","probabilisticSharpeRatio":"0.4075","sortinoRatio":"0.0251","alpha":"-0.1384","beta":"0.9344","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"-7.3742","trackingError":"0.0201","treynorRatio":"0.0022","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466646.4376","endEquity":"430154.5989","compoundingAnnualReturn":"-0.6541","drawdown":"0.125","totalNetProfit":"-0.0782","sharpeRatio":"-2.5883","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-2.3789","alpha":"-0.0023","beta":"0.9873","annualStandardDeviation":"0.2104","annualVariance":"0.0443","informationRatio":"0.1286","trackingError":"0.0363","treynorRatio":"-0.5515","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"430154.5989","endEquity":"389846.0439","compoundingAnnualReturn":"-0.6984","drawdown":"0.275","totalNetProfit":"-0.0937","sharpeRatio":"-0.5226","probabilisticSharpeRatio":"0.2899","sortinoRatio":"-0.8303","alpha":"0.1290","beta":"1.0430","annualStandardDeviation":"0.8113","annualVariance":"0.6582","informationRatio":"1.7443","trackingError":"0.0609","treynorRatio":"-0.4065","portfolioTurnover":"0","valueAtRisk99":"-0.121","valueAtRisk95":"-0.086","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"384309.5042","endEquity":"435383.0269","compoundingAnnualReturn":"3.8090","drawdown":"0.048","totalNetProfit":"0.1329","sharpeRatio":"12.3092","probabilisticSharpeRatio":"0.9380","sortinoRatio":"21.5015","alpha":"-0.1773","beta":"0.9764","annualStandardDeviation":"0.3071","annualVariance":"0.0943","informationRatio":"-7.1403","trackingError":"0.0382","treynorRatio":"3.8711","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.026","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"429448.0325","endEquity":"447477.1423","compoundingAnnualReturn":"0.6493","drawdown":"0.037","totalNetProfit":"0.0420","sharpeRatio":"5.0273","probabilisticSharpeRatio":"0.8163","sortinoRatio":"7.8976","alpha":"-0.0720","beta":"1.0056","annualStandardDeviation":"0.1685","annualVariance":"0.0284","informationRatio":"-2.0860","trackingError":"0.0320","treynorRatio":"0.8426","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"447477.1423","endEquity":"448427.6331","compoundingAnnualReturn":"0.0271","drawdown":"0.075","totalNetProfit":"0.0021","sharpeRatio":"0.2753","probabilisticSharpeRatio":"0.4078","sortinoRatio":"0.2276","alpha":"0.0335","beta":"1.0127","annualStandardDeviation":"0.2558","annualVariance":"0.0654","informationRatio":"1.0435","trackingError":"0.0326","treynorRatio":"0.0695","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"1"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5638","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3900","startEquity":"455096.7316","endEquity":"469458.3099","compoundingAnnualReturn":"0.4594","drawdown":"0.017","totalNetProfit":"0.0316","sharpeRatio":"3.0283","probabilisticSharpeRatio":"0.7105","sortinoRatio":"4.7140","alpha":"-0.0638","beta":"0.8607","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-2.5668","trackingError":"0.0493","treynorRatio":"0.3773","portfolioTurnover":"0.0160","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468639.1742","endEquity":"499347.4241","compoundingAnnualReturn":"1.1418","drawdown":"0.012","totalNetProfit":"0.0655","sharpeRatio":"11.3840","probabilisticSharpeRatio":"0.9992","sortinoRatio":"17.2424","alpha":"0.1116","beta":"0.7298","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-2.7777","trackingError":"0.0432","treynorRatio":"1.0098","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"497041.5062","endEquity":"479567.2657","compoundingAnnualReturn":"-0.3627","drawdown":"0.075","totalNetProfit":"-0.0352","sharpeRatio":"-1.7334","probabilisticSharpeRatio":"0.1514","sortinoRatio":"-2.2289","alpha":"0.0075","beta":"0.8012","annualStandardDeviation":"0.1716","annualVariance":"0.0295","informationRatio":"1.3484","trackingError":"0.0617","treynorRatio":"-0.3713","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"483766.59","endEquity":"468784.8379","compoundingAnnualReturn":"-0.3180","drawdown":"0.078","totalNetProfit":"-0.0310","sharpeRatio":"-1.5163","probabilisticSharpeRatio":"0.1724","sortinoRatio":"-1.7867","alpha":"-0.0407","beta":"0.8992","annualStandardDeviation":"0.1641","annualVariance":"0.0269","informationRatio":"-0.3493","trackingError":"0.0496","treynorRatio":"-0.2767","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468784.8379","endEquity":"525665.7957","compoundingAnnualReturn":"3.1329","drawdown":"0.015","totalNetProfit":"0.1213","sharpeRatio":"13.1466","probabilisticSharpeRatio":"0.9934","sortinoRatio":"29.0711","alpha":"0.2656","beta":"0.9413","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"3.7182","trackingError":"0.0453","treynorRatio":"1.9403","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522085.4026","endEquity":"536198.1213","compoundingAnnualReturn":"0.3834","drawdown":"0.014","totalNetProfit":"0.0270","sharpeRatio":"2.2564","probabilisticSharpeRatio":"0.6569","sortinoRatio":"4.1640","alpha":"-0.0024","beta":"0.8084","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-0.9330","trackingError":"0.0425","treynorRatio":"0.1915","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"540355.0099","endEquity":"535481.1072","compoundingAnnualReturn":"-0.1044","drawdown":"0.042","totalNetProfit":"-0.0090","sharpeRatio":"-0.5339","probabilisticSharpeRatio":"0.3010","sortinoRatio":"-0.5171","alpha":"0.0017","beta":"0.9052","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"0.1742","trackingError":"0.0532","treynorRatio":"-0.0777","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"535481.1072","endEquity":"557487.4152","compoundingAnnualReturn":"0.7237","drawdown":"0.029","totalNetProfit":"0.0411","sharpeRatio":"3.4162","probabilisticSharpeRatio":"0.7092","sortinoRatio":"2.3907","alpha":"0.2382","beta":"0.8183","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"5.4301","trackingError":"0.0400","treynorRatio":"0.4069","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"557487.4152","endEquity":"595298.3539","compoundingAnnualReturn":"1.2245","drawdown":"0.019","totalNetProfit":"0.0678","sharpeRatio":"4.4550","probabilisticSharpeRatio":"0.8475","sortinoRatio":"9.7919","alpha":"0.3861","beta":"0.7996","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"5.9224","trackingError":"0.0598","treynorRatio":"0.6426","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"594351.1809","endEquity":"617378.9007","compoundingAnnualReturn":"0.6135","drawdown":"0.017","totalNetProfit":"0.0387","sharpeRatio":"3.7740","probabilisticSharpeRatio":"0.7766","sortinoRatio":"4.8295","alpha":"-0.1607","beta":"0.8576","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-6.9878","trackingError":"0.0339","treynorRatio":"0.3475","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"612700.1377","endEquity":"627029.608","compoundingAnnualReturn":"0.3248","drawdown":"0.030","totalNetProfit":"0.0234","sharpeRatio":"2.1997","probabilisticSharpeRatio":"0.6268","sortinoRatio":"2.5437","alpha":"0.1752","beta":"0.8124","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"3.4700","trackingError":"0.0471","treynorRatio":"0.2785","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"627029.608","endEquity":"631362.3908","compoundingAnnualReturn":"0.0905","drawdown":"0.031","totalNetProfit":"0.0069","sharpeRatio":"0.6847","probabilisticSharpeRatio":"0.4598","sortinoRatio":"0.7997","alpha":"-0.1670","beta":"1.0180","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-4.1942","trackingError":"0.0389","treynorRatio":"0.0582","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"633579.655","endEquity":"642596.6255","compoundingAnnualReturn":"0.1876","drawdown":"0.022","totalNetProfit":"0.0142","sharpeRatio":"0.8293","probabilisticSharpeRatio":"0.4779","sortinoRatio":"1.1112","alpha":"-0.0770","beta":"0.8000","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-4.0450","trackingError":"0.0278","treynorRatio":"0.0818","portfolioTurnover":"0.0198","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"642596.6255","endEquity":"655190.3494","compoundingAnnualReturn":"0.2663","drawdown":"0.014","totalNetProfit":"0.0196","sharpeRatio":"2.8058","probabilisticSharpeRatio":"0.6961","sortinoRatio":"3.2101","alpha":"-0.0711","beta":"0.8279","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-4.1893","trackingError":"0.0296","treynorRatio":"0.2219","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654336.9385","endEquity":"635193.8093","compoundingAnnualReturn":"-0.3118","drawdown":"0.039","totalNetProfit":"-0.0293","sharpeRatio":"-2.7752","probabilisticSharpeRatio":"0.0808","sortinoRatio":"-3.5583","alpha":"-0.0285","beta":"0.7422","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"1.0638","trackingError":"0.0398","treynorRatio":"-0.3135","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"627149.782","endEquity":"660134.1485","compoundingAnnualReturn":"0.8657","drawdown":"0.009","totalNetProfit":"0.0526","sharpeRatio":"6.1540","probabilisticSharpeRatio":"0.9419","sortinoRatio":"12.6821","alpha":"-0.0199","beta":"0.7308","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-5.1573","trackingError":"0.0368","treynorRatio":"0.6034","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"660134.1485","endEquity":"664522.2027","compoundingAnnualReturn":"0.0868","drawdown":"0.019","totalNetProfit":"0.0066","sharpeRatio":"0.9362","probabilisticSharpeRatio":"0.4931","sortinoRatio":"0.6930","alpha":"-0.0005","beta":"0.6591","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-0.8056","trackingError":"0.0408","treynorRatio":"0.0941","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"652467.9001","endEquity":"697012.1559","compoundingAnnualReturn":"1.2333","drawdown":"0.016","totalNetProfit":"0.0683","sharpeRatio":"8.8204","probabilisticSharpeRatio":"0.9768","sortinoRatio":"15.5985","alpha":"0.4266","beta":"0.6050","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"2.2615","trackingError":"0.0695","treynorRatio":"1.3873","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"696480.7119","endEquity":"670008.0077","compoundingAnnualReturn":"-0.3719","drawdown":"0.057","totalNetProfit":"-0.0380","sharpeRatio":"-3.2577","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-3.9172","alpha":"-0.0231","beta":"0.5679","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"2.5197","trackingError":"0.0701","treynorRatio":"-0.5032","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676877.217","endEquity":"661723.4135","compoundingAnnualReturn":"-0.2637","drawdown":"0.065","totalNetProfit":"-0.0224","sharpeRatio":"-1.6316","probabilisticSharpeRatio":"0.1954","sortinoRatio":"-2.8410","alpha":"-0.0470","beta":"0.7077","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"0.3980","trackingError":"0.0815","treynorRatio":"-0.3380","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661184.9228","endEquity":"695118.3002","compoundingAnnualReturn":"0.8400","drawdown":"0.031","totalNetProfit":"0.0513","sharpeRatio":"5.0876","probabilisticSharpeRatio":"0.8342","sortinoRatio":"7.5335","alpha":"0.1280","beta":"0.6688","annualStandardDeviation":"0.1344","annualVariance":"0.0181","informationRatio":"-2.0150","trackingError":"0.0731","treynorRatio":"1.0225","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"13"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"685911.0199","endEquity":"657377.6551","compoundingAnnualReturn":"-0.4142","drawdown":"0.052","totalNetProfit":"-0.0416","sharpeRatio":"-2.1440","probabilisticSharpeRatio":"0.1083","sortinoRatio":"-2.2792","alpha":"0.0726","beta":"0.7099","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"3.3024","trackingError":"0.0720","treynorRatio":"-0.4669","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"657377.6551","endEquity":"676095.9028","compoundingAnnualReturn":"0.4072","drawdown":"0.058","totalNetProfit":"0.0285","sharpeRatio":"1.4954","probabilisticSharpeRatio":"0.5446","sortinoRatio":"1.6595","alpha":"0.2206","beta":"0.7118","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"2.1072","trackingError":"0.0912","treynorRatio":"0.4083","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"670505.036","endEquity":"631050.4726","compoundingAnnualReturn":"-0.5339","drawdown":"0.097","totalNetProfit":"-0.0588","sharpeRatio":"-2.1161","probabilisticSharpeRatio":"0.1195","sortinoRatio":"-2.5576","alpha":"-0.0651","beta":"0.7134","annualStandardDeviation":"0.1867","annualVariance":"0.0349","informationRatio":"0.8153","trackingError":"0.0828","treynorRatio":"-0.5539","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"628333.8622","endEquity":"661859.4877","compoundingAnnualReturn":"0.8822","drawdown":"0.023","totalNetProfit":"0.0534","sharpeRatio":"3.9252","probabilisticSharpeRatio":"0.8152","sortinoRatio":"35.2873","alpha":"-0.2246","beta":"0.7321","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-8.3996","trackingError":"0.0576","treynorRatio":"0.6612","portfolioTurnover":"0.0199","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"9"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661859.4877","endEquity":"642920.6883","compoundingAnnualReturn":"-0.2976","drawdown":"0.062","totalNetProfit":"-0.0286","sharpeRatio":"-1.5192","probabilisticSharpeRatio":"0.1918","sortinoRatio":"-1.6440","alpha":"-0.0106","beta":"0.8851","annualStandardDeviation":"0.1530","annualVariance":"0.0234","informationRatio":"0.5625","trackingError":"0.0324","treynorRatio":"-0.2626","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"637409.6621","endEquity":"596848.5357","compoundingAnnualReturn":"-0.5629","drawdown":"0.097","totalNetProfit":"-0.0636","sharpeRatio":"-2.7721","probabilisticSharpeRatio":"0.0539","sortinoRatio":"-3.2466","alpha":"-0.0198","beta":"0.8464","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"1.5454","trackingError":"0.0419","treynorRatio":"-0.5737","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"7"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588848.7485","endEquity":"660405.1811","compoundingAnnualReturn":"2.9599","drawdown":"0.041","totalNetProfit":"0.1215","sharpeRatio":"8.3980","probabilisticSharpeRatio":"0.9261","sortinoRatio":"14.4410","alpha":"0.7724","beta":"0.8536","annualStandardDeviation":"0.2062","annualVariance":"0.0425","informationRatio":"10.6009","trackingError":"0.0573","treynorRatio":"2.0291","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"655629.6302","endEquity":"679835.1359","compoundingAnnualReturn":"0.5772","drawdown":"0.025","totalNetProfit":"0.0369","sharpeRatio":"2.0745","probabilisticSharpeRatio":"0.6296","sortinoRatio":"3.4333","alpha":"0.1556","beta":"0.7792","annualStandardDeviation":"0.1769","annualVariance":"0.0313","informationRatio":"1.5732","trackingError":"0.0608","treynorRatio":"0.4710","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"694783.7202","endEquity":"665413.8789","compoundingAnnualReturn":"-0.4087","drawdown":"0.053","totalNetProfit":"-0.0423","sharpeRatio":"-2.6708","probabilisticSharpeRatio":"0.0948","sortinoRatio":"-3.3223","alpha":"0.0148","beta":"0.8257","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"2.5441","trackingError":"0.0356","treynorRatio":"-0.4170","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"665413.8789","endEquity":"686292.1534","compoundingAnnualReturn":"0.4563","drawdown":"0.028","totalNetProfit":"0.0314","sharpeRatio":"2.3251","probabilisticSharpeRatio":"0.6808","sortinoRatio":"3.7348","alpha":"-0.1169","beta":"0.8365","annualStandardDeviation":"0.1168","annualVariance":"0.0136","informationRatio":"-4.7095","trackingError":"0.0409","treynorRatio":"0.3246","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"694081.9501","endEquity":"670833.0382","compoundingAnnualReturn":"-0.3691","drawdown":"0.043","totalNetProfit":"-0.0335","sharpeRatio":"-3.3694","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-4.1886","alpha":"-0.1087","beta":"0.7702","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-0.8412","trackingError":"0.0443","treynorRatio":"-0.4519","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"668738.9786","endEquity":"668656.2499","compoundingAnnualReturn":"-0.0015","drawdown":"0.047","totalNetProfit":"-0.0001","sharpeRatio":"-0.1936","probabilisticSharpeRatio":"0.3913","sortinoRatio":"-0.2673","alpha":"-0.2085","beta":"0.8213","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-5.8731","trackingError":"0.0423","treynorRatio":"-0.0311","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676902.2282","endEquity":"687098.364","compoundingAnnualReturn":"0.2070","drawdown":"0.024","totalNetProfit":"0.0151","sharpeRatio":"1.1370","probabilisticSharpeRatio":"0.5797","sortinoRatio":"1.7316","alpha":"0.0135","beta":"0.7785","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-0.2345","trackingError":"0.0451","treynorRatio":"0.1261","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687098.364","endEquity":"676812.3154","compoundingAnnualReturn":"-0.1677","drawdown":"0.031","totalNetProfit":"-0.0150","sharpeRatio":"-1.6122","probabilisticSharpeRatio":"0.2386","sortinoRatio":"-2.4090","alpha":"-0.2201","beta":"0.9061","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-6.2209","trackingError":"0.0362","treynorRatio":"-0.1868","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"673292.9003","endEquity":"706518.2958","compoundingAnnualReturn":"0.8336","drawdown":"0.023","totalNetProfit":"0.0493","sharpeRatio":"4.5260","probabilisticSharpeRatio":"0.8857","sortinoRatio":"7.8577","alpha":"0.0137","beta":"0.9583","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.0903","trackingError":"0.0363","treynorRatio":"0.4209","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0006","profitLossRatio":"5.0738","winRate":"0.9","lossRate":"0.1","expectancy":"4.4664","startEquity":"712224.8006","endEquity":"737385.1479","compoundingAnnualReturn":"0.5168","drawdown":"0.016","totalNetProfit":"0.0353","sharpeRatio":"4.3380","probabilisticSharpeRatio":"0.8475","sortinoRatio":"4.4577","alpha":"0.0987","beta":"0.8107","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"1.1255","trackingError":"0.0455","treynorRatio":"0.3730","portfolioTurnover":"0.0211","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"739184.3544","endEquity":"730141.7167","compoundingAnnualReturn":"-0.1391","drawdown":"0.037","totalNetProfit":"-0.0122","sharpeRatio":"-1.5357","probabilisticSharpeRatio":"0.2601","sortinoRatio":"-2.2518","alpha":"-0.0240","beta":"0.7233","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.3792","trackingError":"0.0457","treynorRatio":"-0.1824","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"727271.7452","endEquity":"706120.5999","compoundingAnnualReturn":"-0.3103","drawdown":"0.038","totalNetProfit":"-0.0291","sharpeRatio":"-3.9130","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-4.9229","alpha":"0.0205","beta":"0.7968","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"2.9688","trackingError":"0.0355","treynorRatio":"-0.3917","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"706120.5999","endEquity":"684036.5807","compoundingAnnualReturn":"-0.3206","drawdown":"0.052","totalNetProfit":"-0.0313","sharpeRatio":"-2.8489","probabilisticSharpeRatio":"0.1190","sortinoRatio":"-5.1181","alpha":"-0.0907","beta":"0.7555","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"-0.4459","trackingError":"0.0570","treynorRatio":"-0.3870","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687888.725","endEquity":"722085.8686","compoundingAnnualReturn":"0.8400","drawdown":"0.015","totalNetProfit":"0.0497","sharpeRatio":"4.5831","probabilisticSharpeRatio":"0.9164","sortinoRatio":"13.8593","alpha":"-0.3149","beta":"0.8390","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"-10.3408","trackingError":"0.0442","treynorRatio":"0.5054","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"726184.5106","endEquity":"760014.1786","compoundingAnnualReturn":"0.7402","drawdown":"0.012","totalNetProfit":"0.0466","sharpeRatio":"4.3221","probabilisticSharpeRatio":"0.8628","sortinoRatio":"5.6001","alpha":"0.0225","beta":"0.8835","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-0.5487","trackingError":"0.0332","treynorRatio":"0.3750","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"760014.1786","endEquity":"779686.6341","compoundingAnnualReturn":"0.3647","drawdown":"0.016","totalNetProfit":"0.0259","sharpeRatio":"3.1001","probabilisticSharpeRatio":"0.8181","sortinoRatio":"6.3625","alpha":"0.0264","beta":"0.6225","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"-1.5422","trackingError":"0.0496","treynorRatio":"0.3150","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"769231.6579","endEquity":"794782.787","compoundingAnnualReturn":"0.5311","drawdown":"0.013","totalNetProfit":"0.0332","sharpeRatio":"2.4073","probabilisticSharpeRatio":"0.7191","sortinoRatio":"3.2676","alpha":"-0.0390","beta":"0.7255","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-2.6261","trackingError":"0.0492","treynorRatio":"0.2747","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"797958.4841","endEquity":"839395.137","compoundingAnnualReturn":"0.8530","drawdown":"0.008","totalNetProfit":"0.0519","sharpeRatio":"6.2550","probabilisticSharpeRatio":"0.9720","sortinoRatio":"17.2459","alpha":"0.2809","beta":"0.7074","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"5.7643","trackingError":"0.0402","treynorRatio":"0.5650","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"839395.137","endEquity":"822902.8226","compoundingAnnualReturn":"-0.2210","drawdown":"0.040","totalNetProfit":"-0.0196","sharpeRatio":"-2.4635","probabilisticSharpeRatio":"0.1569","sortinoRatio":"-2.9174","alpha":"-0.0340","beta":"0.7117","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"0.7907","trackingError":"0.0448","treynorRatio":"-0.2884","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"806407.4545","endEquity":"823108.0165","compoundingAnnualReturn":"0.2833","drawdown":"0.018","totalNetProfit":"0.0207","sharpeRatio":"3.1953","probabilisticSharpeRatio":"0.7714","sortinoRatio":"2.6274","alpha":"-0.0779","beta":"0.7245","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-4.4546","trackingError":"0.0428","treynorRatio":"0.3016","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"833704.5176","endEquity":"839608.0594","compoundingAnnualReturn":"0.0929","drawdown":"0.007","totalNetProfit":"0.0071","sharpeRatio":"0.3017","probabilisticSharpeRatio":"0.5986","sortinoRatio":"0.7240","alpha":"-0.1281","beta":"0.4452","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-7.2822","trackingError":"0.0415","treynorRatio":"0.0253","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0009","profitLossRatio":"4.0592","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6376","startEquity":"839608.0594","endEquity":"853112.7842","compoundingAnnualReturn":"0.2143","drawdown":"0.024","totalNetProfit":"0.0161","sharpeRatio":"1.3707","probabilisticSharpeRatio":"0.6313","sortinoRatio":"2.1546","alpha":"0.1405","beta":"0.3978","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"2.2454","trackingError":"0.0896","treynorRatio":"0.2523","portfolioTurnover":"0.0155","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"857041.5818","endEquity":"879982.2363","compoundingAnnualReturn":"0.3790","drawdown":"0.048","totalNetProfit":"0.0268","sharpeRatio":"2.9174","probabilisticSharpeRatio":"0.7115","sortinoRatio":"2.9054","alpha":"0.0983","beta":"0.7624","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"0.3562","trackingError":"0.0455","treynorRatio":"0.4746","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879982.2363","endEquity":"893641.4911","compoundingAnnualReturn":"0.2139","drawdown":"0.031","totalNetProfit":"0.0155","sharpeRatio":"1.1982","probabilisticSharpeRatio":"0.5916","sortinoRatio":"1.2361","alpha":"0.0244","beta":"0.6321","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.3216","trackingError":"0.0562","treynorRatio":"0.1540","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"894404.8468","endEquity":"881290.2417","compoundingAnnualReturn":"-0.1645","drawdown":"0.029","totalNetProfit":"-0.0147","sharpeRatio":"-2.3667","probabilisticSharpeRatio":"0.1971","sortinoRatio":"-3.9048","alpha":"-0.2519","beta":"0.6929","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-6.0800","trackingError":"0.0483","treynorRatio":"-0.2273","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879786.7519","endEquity":"926853.8449","compoundingAnnualReturn":"0.9252","drawdown":"0.014","totalNetProfit":"0.0535","sharpeRatio":"6.2470","probabilisticSharpeRatio":"0.9704","sortinoRatio":"12.3791","alpha":"0.1212","beta":"0.7375","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.5741","trackingError":"0.0517","treynorRatio":"0.7389","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"926853.8449","endEquity":"882293.8895","compoundingAnnualReturn":"-0.4509","drawdown":"0.056","totalNetProfit":"-0.0481","sharpeRatio":"-4.3472","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-4.5047","alpha":"-0.2550","beta":"0.6812","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-3.3085","trackingError":"0.0565","treynorRatio":"-0.5881","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883569.1754","endEquity":"916976.767","compoundingAnnualReturn":"0.5707","drawdown":"0.017","totalNetProfit":"0.0378","sharpeRatio":"3.9597","probabilisticSharpeRatio":"0.8385","sortinoRatio":"5.2774","alpha":"0.1825","beta":"0.5431","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.7619","trackingError":"0.0764","treynorRatio":"0.6080","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"911875.6208","endEquity":"907658.1396","compoundingAnnualReturn":"-0.0607","drawdown":"0.023","totalNetProfit":"-0.0046","sharpeRatio":"-1.2284","probabilisticSharpeRatio":"0.3134","sortinoRatio":"-1.6543","alpha":"0.0874","beta":"0.6305","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"3.2574","trackingError":"0.0598","treynorRatio":"-0.1524","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918043.7691","endEquity":"883329.0645","compoundingAnnualReturn":"-0.3748","drawdown":"0.045","totalNetProfit":"-0.0378","sharpeRatio":"-2.6647","probabilisticSharpeRatio":"0.1164","sortinoRatio":"-4.1189","alpha":"-0.0386","beta":"0.6245","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"1.5381","trackingError":"0.0904","treynorRatio":"-0.5351","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"890935.9394","endEquity":"868080.4344","compoundingAnnualReturn":"-0.2790","drawdown":"0.104","totalNetProfit":"-0.0257","sharpeRatio":"-0.7149","probabilisticSharpeRatio":"0.3034","sortinoRatio":"-0.9021","alpha":"-0.1817","beta":"0.6909","annualStandardDeviation":"0.3171","annualVariance":"0.1006","informationRatio":"-1.0876","trackingError":"0.1486","treynorRatio":"-0.3281","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"870969.1673","endEquity":"907723.7326","compoundingAnnualReturn":"0.6535","drawdown":"0.020","totalNetProfit":"0.0422","sharpeRatio":"3.5296","probabilisticSharpeRatio":"0.8030","sortinoRatio":"6.1051","alpha":"-0.0042","beta":"0.6894","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-2.9023","trackingError":"0.0612","treynorRatio":"0.5521","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"907723.7326","endEquity":"938812.8303","compoundingAnnualReturn":"0.5278","drawdown":"0.016","totalNetProfit":"0.0342","sharpeRatio":"4.3609","probabilisticSharpeRatio":"0.8719","sortinoRatio":"7.2512","alpha":"-0.0329","beta":"0.7377","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-4.1193","trackingError":"0.0369","treynorRatio":"0.4096","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0013","profitLossRatio":"3.0934","winRate":"0.92","lossRate":"0.08","expectancy":"2.7659","startEquity":"944840.4535","endEquity":"947228.6278","compoundingAnnualReturn":"0.0312","drawdown":"0.017","totalNetProfit":"0.0025","sharpeRatio":"-1.7102","probabilisticSharpeRatio":"0.2620","sortinoRatio":"-2.6508","alpha":"-0.3194","beta":"0.9948","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-9.4869","trackingError":"0.0338","treynorRatio":"-0.1114","portfolioTurnover":"0.0177","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"934088.8819","endEquity":"974147.6557","compoundingAnnualReturn":"0.6668","drawdown":"0.009","totalNetProfit":"0.0429","sharpeRatio":"7.4254","probabilisticSharpeRatio":"0.9980","sortinoRatio":"17.6024","alpha":"0.2740","beta":"0.6894","annualStandardDeviation":"0.0673","annualVariance":"0.0045","informationRatio":"4.2352","trackingError":"0.0407","treynorRatio":"0.7248","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"974147.6557","endEquity":"996269.5231","compoundingAnnualReturn":"0.3266","drawdown":"0.008","totalNetProfit":"0.0227","sharpeRatio":"3.2822","probabilisticSharpeRatio":"0.8194","sortinoRatio":"3.8194","alpha":"0.0217","beta":"0.5470","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-2.1036","trackingError":"0.0483","treynorRatio":"0.3118","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1000254.6888","endEquity":"1008488.9119","compoundingAnnualReturn":"0.1049","drawdown":"0.031","totalNetProfit":"0.0082","sharpeRatio":"-0.2566","probabilisticSharpeRatio":"0.4052","sortinoRatio":"-0.2640","alpha":"-0.1101","beta":"0.7516","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"-2.4286","trackingError":"0.0567","treynorRatio":"-0.0352","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1009182.554","endEquity":"1026051.0888","compoundingAnnualReturn":"0.2316","drawdown":"0.034","totalNetProfit":"0.0167","sharpeRatio":"1.0063","probabilisticSharpeRatio":"0.5495","sortinoRatio":"1.4236","alpha":"0.1357","beta":"0.7677","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"2.2007","trackingError":"0.0648","treynorRatio":"0.1472","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1026051.0888","endEquity":"1032097.6895","compoundingAnnualReturn":"0.0731","drawdown":"0.023","totalNetProfit":"0.0059","sharpeRatio":"0.8024","probabilisticSharpeRatio":"0.5761","sortinoRatio":"1.0339","alpha":"0.0052","beta":"0.7213","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-0.2843","trackingError":"0.0458","treynorRatio":"0.0726","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025678.5242","endEquity":"1059060.0079","compoundingAnnualReturn":"0.4765","drawdown":"0.019","totalNetProfit":"0.0325","sharpeRatio":"3.1083","probabilisticSharpeRatio":"0.7538","sortinoRatio":"2.8205","alpha":"0.2015","beta":"0.8187","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"3.3935","trackingError":"0.0549","treynorRatio":"0.3307","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1059060.0079","endEquity":"1071531.7903","compoundingAnnualReturn":"0.1715","drawdown":"0.013","totalNetProfit":"0.0118","sharpeRatio":"0.7828","probabilisticSharpeRatio":"0.5400","sortinoRatio":"1.3345","alpha":"0.1572","beta":"0.6754","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"3.4523","trackingError":"0.0577","treynorRatio":"0.1028","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1071531.7903","endEquity":"1008522.1158","compoundingAnnualReturn":"-0.5221","drawdown":"0.059","totalNetProfit":"-0.0588","sharpeRatio":"-4.9139","probabilisticSharpeRatio":"0.0114","sortinoRatio":"-7.1599","alpha":"-0.0798","beta":"0.6959","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"1.6926","trackingError":"0.0515","treynorRatio":"-0.6637","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1028157.8083","endEquity":"1076921.3421","compoundingAnnualReturn":"0.7918","drawdown":"0.007","totalNetProfit":"0.0474","sharpeRatio":"6.0396","probabilisticSharpeRatio":"0.9869","sortinoRatio":"15.3794","alpha":"-0.2068","beta":"0.6311","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-10.9900","trackingError":"0.0543","treynorRatio":"0.7292","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1101104.9057","endEquity":"1138067.4458","compoundingAnnualReturn":"0.4944","drawdown":"0.010","totalNetProfit":"0.0336","sharpeRatio":"4.3602","probabilisticSharpeRatio":"0.8800","sortinoRatio":"6.5270","alpha":"-0.0331","beta":"0.7164","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-3.7653","trackingError":"0.0445","treynorRatio":"0.4282","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260602":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1138067.4458","endEquity":"1137779.8405","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93346.0416","compoundingAnnualReturn":"-0.5623","drawdown":"0.074","totalNetProfit":"-0.0665","sharpeRatio":"-2.5103","probabilisticSharpeRatio":"0.1057","sortinoRatio":"-3.3101","alpha":"-0.0592","beta":"0.8348","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"0.2305","trackingError":"0.0904","treynorRatio":"-0.5554","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89341.447","compoundingAnnualReturn":"-0.5020","drawdown":"0.124","totalNetProfit":"-0.1066","sharpeRatio":"-2.4441","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-3.0009","alpha":"-0.1472","beta":"0.8032","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"-1.0025","trackingError":"0.0847","treynorRatio":"-0.4999","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97063.1385","compoundingAnnualReturn":"-0.1139","drawdown":"0.141","totalNetProfit":"-0.0294","sharpeRatio":"-0.4448","probabilisticSharpeRatio":"0.2166","sortinoRatio":"-0.6336","alpha":"-0.1243","beta":"0.8373","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"-1.3132","trackingError":"0.1002","treynorRatio":"-0.1031","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95214.064","endEquity":"100759.7056","compoundingAnnualReturn":"0.2615","drawdown":"0.093","totalNetProfit":"0.0582","sharpeRatio":"0.8221","probabilisticSharpeRatio":"0.4659","sortinoRatio":"0.9230","alpha":"0.0740","beta":"0.7927","annualStandardDeviation":"0.2052","annualVariance":"0.0421","informationRatio":"0.4307","trackingError":"0.1143","treynorRatio":"0.2128","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"49"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90016.545","endEquity":"100849.6261","compoundingAnnualReturn":"0.5778","drawdown":"0.066","totalNetProfit":"0.1203","sharpeRatio":"1.8932","probabilisticSharpeRatio":"0.6538","sortinoRatio":"2.1749","alpha":"0.3084","beta":"0.7557","annualStandardDeviation":"0.2051","annualVariance":"0.0421","informationRatio":"2.4158","trackingError":"0.1170","treynorRatio":"0.5138","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"20"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97751.1158","endEquity":"102006.3177","compoundingAnnualReturn":"0.1887","drawdown":"0.066","totalNetProfit":"0.0435","sharpeRatio":"0.7400","probabilisticSharpeRatio":"0.4595","sortinoRatio":"0.7464","alpha":"0.1935","beta":"0.6718","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"2.0963","trackingError":"0.1092","treynorRatio":"0.1799","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"30"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4662","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2219","startEquity":"100759.7056","endEquity":"101532.2986","compoundingAnnualReturn":"0.0310","drawdown":"0.035","totalNetProfit":"0.0077","sharpeRatio":"-0.0391","probabilisticSharpeRatio":"0.3106","sortinoRatio":"-0.0570","alpha":"0.0487","beta":"0.5503","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"0.9704","trackingError":"0.0948","treynorRatio":"-0.0076","portfolioTurnover":"0.0053","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0053","profitLossRatio":"0.4662","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2219","startEquity":"100263.8662","endEquity":"104248.72","compoundingAnnualReturn":"0.1692","drawdown":"0.025","totalNetProfit":"0.0397","sharpeRatio":"0.7879","probabilisticSharpeRatio":"0.5073","sortinoRatio":"1.2437","alpha":"0.0146","beta":"0.4719","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-0.4631","trackingError":"0.0830","treynorRatio":"0.1315","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0051","profitLossRatio":"0.4663","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2219","startEquity":"102459.5182","endEquity":"106750.073","compoundingAnnualReturn":"0.1789","drawdown":"0.035","totalNetProfit":"0.0419","sharpeRatio":"1.2786","probabilisticSharpeRatio":"0.6115","sortinoRatio":"2.0051","alpha":"0.1198","beta":"0.4236","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"1.5588","trackingError":"0.0916","treynorRatio":"0.2427","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101333.2388","endEquity":"111857.494","compoundingAnnualReturn":"0.4861","drawdown":"0.035","totalNetProfit":"0.1039","sharpeRatio":"2.6398","probabilisticSharpeRatio":"0.8306","sortinoRatio":"4.1329","alpha":"0.2948","beta":"0.4493","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"3.0925","trackingError":"0.1091","treynorRatio":"0.5791","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104729.1432","endEquity":"113833.2589","compoundingAnnualReturn":"0.4020","drawdown":"0.035","totalNetProfit":"0.0869","sharpeRatio":"2.3727","probabilisticSharpeRatio":"0.7906","sortinoRatio":"3.8554","alpha":"0.3583","beta":"0.3869","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"4.2175","trackingError":"0.1293","treynorRatio":"0.6207","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106750.073","endEquity":"114804.6004","compoundingAnnualReturn":"0.3386","drawdown":"0.047","totalNetProfit":"0.0755","sharpeRatio":"1.8037","probabilisticSharpeRatio":"0.6840","sortinoRatio":"2.7339","alpha":"0.2996","beta":"0.4211","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"2.9662","trackingError":"0.1417","treynorRatio":"0.5028","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112555.2882","endEquity":"111127.8018","compoundingAnnualReturn":"-0.0499","drawdown":"0.070","totalNetProfit":"-0.0127","sharpeRatio":"-0.2716","probabilisticSharpeRatio":"0.2577","sortinoRatio":"-0.2872","alpha":"-0.0036","beta":"0.3533","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"0.3140","trackingError":"0.1647","treynorRatio":"-0.0957","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112480.0635","endEquity":"110475.7188","compoundingAnnualReturn":"-0.0708","drawdown":"0.070","totalNetProfit":"-0.0178","sharpeRatio":"-0.3701","probabilisticSharpeRatio":"0.2406","sortinoRatio":"-0.3843","alpha":"-0.0027","beta":"0.3825","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"0.4346","trackingError":"0.1557","treynorRatio":"-0.1208","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114804.6004","endEquity":"106329.3491","compoundingAnnualReturn":"-0.2699","drawdown":"0.120","totalNetProfit":"-0.0738","sharpeRatio":"-1.4786","probabilisticSharpeRatio":"0.0662","sortinoRatio":"-1.5995","alpha":"-0.0641","beta":"0.4704","annualStandardDeviation":"0.1430","annualVariance":"0.0205","informationRatio":"0.6707","trackingError":"0.1517","treynorRatio":"-0.4495","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111117.2839","endEquity":"112823.2038","compoundingAnnualReturn":"0.0653","drawdown":"0.101","totalNetProfit":"0.0154","sharpeRatio":"0.1514","probabilisticSharpeRatio":"0.3416","sortinoRatio":"0.2054","alpha":"0.1498","beta":"0.5600","annualStandardDeviation":"0.1451","annualVariance":"0.0211","informationRatio":"2.0410","trackingError":"0.1226","treynorRatio":"0.0392","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109614.4098","endEquity":"114348.6111","compoundingAnnualReturn":"0.1840","drawdown":"0.101","totalNetProfit":"0.0432","sharpeRatio":"0.7738","probabilisticSharpeRatio":"0.4691","sortinoRatio":"1.0864","alpha":"0.0974","beta":"0.5843","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"0.7383","trackingError":"0.1161","treynorRatio":"0.1949","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106329.3491","endEquity":"110918.1785","compoundingAnnualReturn":"0.1870","drawdown":"0.056","totalNetProfit":"0.0432","sharpeRatio":"0.9784","probabilisticSharpeRatio":"0.5246","sortinoRatio":"1.4639","alpha":"0.0072","beta":"0.5541","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"-0.7904","trackingError":"0.0975","treynorRatio":"0.2019","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"112804.3071","endEquity":"112174.9192","compoundingAnnualReturn":"-0.0222","drawdown":"0.069","totalNetProfit":"-0.0056","sharpeRatio":"-0.4699","probabilisticSharpeRatio":"0.2274","sortinoRatio":"-0.6573","alpha":"0.0437","beta":"0.6849","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"1.3529","trackingError":"0.0641","treynorRatio":"-0.0728","portfolioTurnover":"0.0074","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"115095.3647","endEquity":"108401.7216","compoundingAnnualReturn":"-0.2136","drawdown":"0.068","totalNetProfit":"-0.0582","sharpeRatio":"-1.5881","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-2.0608","alpha":"0.0345","beta":"0.7408","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"2.0742","trackingError":"0.0514","treynorRatio":"-0.2313","portfolioTurnover":"0.0074","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"110918.1785","endEquity":"102095.0855","compoundingAnnualReturn":"-0.2828","drawdown":"0.152","totalNetProfit":"-0.0795","sharpeRatio":"-1.5454","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-1.7319","alpha":"0.0630","beta":"0.7513","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"2.6784","trackingError":"0.0587","treynorRatio":"-0.2948","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"8"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112925.1174","endEquity":"102237.2419","compoundingAnnualReturn":"-0.3288","drawdown":"0.152","totalNetProfit":"-0.0946","sharpeRatio":"-1.8308","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-2.0623","alpha":"-0.0213","beta":"0.7263","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"1.1011","trackingError":"0.0613","treynorRatio":"-0.3537","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108415.8781","endEquity":"108241.5297","compoundingAnnualReturn":"-0.0065","drawdown":"0.113","totalNetProfit":"-0.0016","sharpeRatio":"-0.1292","probabilisticSharpeRatio":"0.2844","sortinoRatio":"-0.1349","alpha":"-0.0323","beta":"0.7018","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"-0.5858","trackingError":"0.0656","treynorRatio":"-0.0252","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102095.0855","endEquity":"109562.4072","compoundingAnnualReturn":"0.3254","drawdown":"0.040","totalNetProfit":"0.0731","sharpeRatio":"2.1506","probabilisticSharpeRatio":"0.7535","sortinoRatio":"3.0721","alpha":"-0.0330","beta":"0.6629","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-2.8217","trackingError":"0.0558","treynorRatio":"0.3193","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102130.2045","endEquity":"105440.6231","compoundingAnnualReturn":"0.1365","drawdown":"0.054","totalNetProfit":"0.0324","sharpeRatio":"0.2914","probabilisticSharpeRatio":"0.3930","sortinoRatio":"0.3582","alpha":"-0.0233","beta":"0.6542","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.9682","trackingError":"0.0506","treynorRatio":"0.0385","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108595.3675","endEquity":"107033.0446","compoundingAnnualReturn":"-0.0577","drawdown":"0.064","totalNetProfit":"-0.0144","sharpeRatio":"-0.5579","probabilisticSharpeRatio":"0.2135","sortinoRatio":"-0.7047","alpha":"-0.0068","beta":"0.7170","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"0.2813","trackingError":"0.0478","treynorRatio":"-0.0809","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108598.6745","endEquity":"110385.0391","compoundingAnnualReturn":"0.0692","drawdown":"0.058","totalNetProfit":"0.0164","sharpeRatio":"0.2869","probabilisticSharpeRatio":"0.3797","sortinoRatio":"0.3723","alpha":"0.0345","beta":"0.7556","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"0.7970","trackingError":"0.0444","treynorRatio":"0.0419","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107111.6873","endEquity":"105170.3991","compoundingAnnualReturn":"-0.0731","drawdown":"0.058","totalNetProfit":"-0.0181","sharpeRatio":"-0.5176","probabilisticSharpeRatio":"0.2210","sortinoRatio":"-0.7500","alpha":"0.0552","beta":"0.7707","annualStandardDeviation":"0.1108","annualVariance":"0.0123","informationRatio":"2.1851","trackingError":"0.0406","treynorRatio":"-0.0744","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106760.9235","endEquity":"105402.221","compoundingAnnualReturn":"-0.0501","drawdown":"0.064","totalNetProfit":"-0.0127","sharpeRatio":"-0.9785","probabilisticSharpeRatio":"0.1459","sortinoRatio":"-1.8490","alpha":"0.0105","beta":"0.7353","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"1.1432","trackingError":"0.0467","treynorRatio":"-0.1476","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110385.0391","endEquity":"98849.4704","compoundingAnnualReturn":"-0.3610","drawdown":"0.114","totalNetProfit":"-0.1045","sharpeRatio":"-2.1593","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-3.6355","alpha":"-0.0198","beta":"0.7581","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"1.3030","trackingError":"0.0488","treynorRatio":"-0.3709","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4204","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0531","startEquity":"106103.085","endEquity":"91949.5006","compoundingAnnualReturn":"-0.4369","drawdown":"0.247","totalNetProfit":"-0.1334","sharpeRatio":"-1.6495","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-2.5525","alpha":"-0.0262","beta":"0.8264","annualStandardDeviation":"0.2155","annualVariance":"0.0464","informationRatio":"0.7299","trackingError":"0.0589","treynorRatio":"-0.4301","portfolioTurnover":"0.0060","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"13"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4204","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0531","startEquity":"105773.5467","endEquity":"92560.2047","compoundingAnnualReturn":"-0.4145","drawdown":"0.228","totalNetProfit":"-0.1249","sharpeRatio":"-1.2531","probabilisticSharpeRatio":"0.0846","sortinoRatio":"-2.0441","alpha":"-0.0243","beta":"0.8598","annualStandardDeviation":"0.2496","annualVariance":"0.0623","informationRatio":"0.4162","trackingError":"0.0547","treynorRatio":"-0.3638","portfolioTurnover":"0.0060","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4207","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0529","startEquity":"98849.4704","endEquity":"84301.7025","compoundingAnnualReturn":"-0.4704","drawdown":"0.174","totalNetProfit":"-0.1472","sharpeRatio":"-1.2190","probabilisticSharpeRatio":"0.0836","sortinoRatio":"-1.9436","alpha":"-0.0241","beta":"0.8785","annualStandardDeviation":"0.2670","annualVariance":"0.0713","informationRatio":"0.3430","trackingError":"0.0512","treynorRatio":"-0.3705","portfolioTurnover":"0.0060","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93016.809","endEquity":"90243.4709","compoundingAnnualReturn":"-0.1143","drawdown":"0.177","totalNetProfit":"-0.0298","sharpeRatio":"-0.0066","probabilisticSharpeRatio":"0.2925","sortinoRatio":"-0.0104","alpha":"-0.0527","beta":"0.8935","annualStandardDeviation":"0.2537","annualVariance":"0.0644","informationRatio":"-1.1245","trackingError":"0.0522","treynorRatio":"-0.0019","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"14"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92560.2047","endEquity":"96104.765","compoundingAnnualReturn":"0.1646","drawdown":"0.135","totalNetProfit":"0.0383","sharpeRatio":"0.5115","probabilisticSharpeRatio":"0.3989","sortinoRatio":"0.7542","alpha":"0.0403","beta":"0.8963","annualStandardDeviation":"0.2363","annualVariance":"0.0559","informationRatio":"0.5994","trackingError":"0.0516","treynorRatio":"0.1349","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"63"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83355.792","endEquity":"90917.7653","compoundingAnnualReturn":"0.4164","drawdown":"0.077","totalNetProfit":"0.0907","sharpeRatio":"0.7152","probabilisticSharpeRatio":"0.4452","sortinoRatio":"1.1496","alpha":"0.0310","beta":"0.8658","annualStandardDeviation":"0.1939","annualVariance":"0.0376","informationRatio":"0.2700","trackingError":"0.0528","treynorRatio":"0.1602","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89884.2899","endEquity":"86662.5649","compoundingAnnualReturn":"-0.1362","drawdown":"0.099","totalNetProfit":"-0.0358","sharpeRatio":"-0.9120","probabilisticSharpeRatio":"0.1403","sortinoRatio":"-1.3334","alpha":"-0.0056","beta":"0.8696","annualStandardDeviation":"0.1626","annualVariance":"0.0265","informationRatio":"0.3912","trackingError":"0.0405","treynorRatio":"-0.1706","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96104.765","endEquity":"84796.4166","compoundingAnnualReturn":"-0.4015","drawdown":"0.130","totalNetProfit":"-0.1177","sharpeRatio":"-1.9928","probabilisticSharpeRatio":"0.0336","sortinoRatio":"-3.2509","alpha":"-0.0723","beta":"0.8847","annualStandardDeviation":"0.1581","annualVariance":"0.0250","informationRatio":"-1.0572","trackingError":"0.0385","treynorRatio":"-0.3561","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91015.4576","endEquity":"87245.6919","compoundingAnnualReturn":"-0.1586","drawdown":"0.153","totalNetProfit":"-0.0414","sharpeRatio":"-0.6577","probabilisticSharpeRatio":"0.1804","sortinoRatio":"-1.0269","alpha":"-0.0821","beta":"0.9130","annualStandardDeviation":"0.1848","annualVariance":"0.0341","informationRatio":"-2.2197","trackingError":"0.0353","treynorRatio":"-0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"88056.2012","endEquity":"92520.5723","compoundingAnnualReturn":"0.2278","drawdown":"0.079","totalNetProfit":"0.0507","sharpeRatio":"0.8694","probabilisticSharpeRatio":"0.4823","sortinoRatio":"1.3764","alpha":"-0.0683","beta":"0.8958","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"-2.6667","trackingError":"0.0351","treynorRatio":"0.1654","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85059.1077","endEquity":"97513.138","compoundingAnnualReturn":"0.7303","drawdown":"0.050","totalNetProfit":"0.1464","sharpeRatio":"2.8580","probabilisticSharpeRatio":"0.8067","sortinoRatio":"3.7178","alpha":"0.0374","beta":"0.8845","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"-0.5250","trackingError":"0.0344","treynorRatio":"0.5230","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"29"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"85737.9095","endEquity":"99374.8941","compoundingAnnualReturn":"0.8151","drawdown":"0.029","totalNetProfit":"0.1591","sharpeRatio":"3.6324","probabilisticSharpeRatio":"0.8973","sortinoRatio":"5.2368","alpha":"0.0784","beta":"0.8744","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"0.6972","trackingError":"0.0321","treynorRatio":"0.5353","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3869","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3696","startEquity":"92372.5971","endEquity":"99356.0054","compoundingAnnualReturn":"0.3395","drawdown":"0.038","totalNetProfit":"0.0756","sharpeRatio":"1.7573","probabilisticSharpeRatio":"0.6700","sortinoRatio":"2.4738","alpha":"0.0019","beta":"0.8794","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-0.9047","trackingError":"0.0295","treynorRatio":"0.2388","portfolioTurnover":"0.0063","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3868","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3696","startEquity":"97513.138","endEquity":"100556.5195","compoundingAnnualReturn":"0.1312","drawdown":"0.053","totalNetProfit":"0.0312","sharpeRatio":"0.7087","probabilisticSharpeRatio":"0.4676","sortinoRatio":"1.0225","alpha":"-0.0403","beta":"0.8658","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-2.0206","trackingError":"0.0288","treynorRatio":"0.0869","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0043","profitLossRatio":"0.3868","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3697","startEquity":"99348.016","endEquity":"100833.3297","compoundingAnnualReturn":"0.0613","drawdown":"0.048","totalNetProfit":"0.0150","sharpeRatio":"0.1691","probabilisticSharpeRatio":"0.3508","sortinoRatio":"0.2406","alpha":"-0.0404","beta":"0.8860","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"-1.7891","trackingError":"0.0268","treynorRatio":"0.0200","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"55"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99073.4715","endEquity":"103899.5473","compoundingAnnualReturn":"0.2101","drawdown":"0.036","totalNetProfit":"0.0487","sharpeRatio":"1.5842","probabilisticSharpeRatio":"0.6494","sortinoRatio":"1.9336","alpha":"-0.0248","beta":"0.8709","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-2.1300","trackingError":"0.0239","treynorRatio":"0.1744","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100556.5195","endEquity":"105938.2196","compoundingAnnualReturn":"0.2353","drawdown":"0.036","totalNetProfit":"0.0535","sharpeRatio":"1.5018","probabilisticSharpeRatio":"0.6370","sortinoRatio":"2.2196","alpha":"0.0160","beta":"0.8651","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"-0.1517","trackingError":"0.0261","treynorRatio":"0.1669","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99973.5028","endEquity":"111593.2755","compoundingAnnualReturn":"0.5509","drawdown":"0.020","totalNetProfit":"0.1162","sharpeRatio":"3.6098","probabilisticSharpeRatio":"0.9335","sortinoRatio":"5.2359","alpha":"0.0417","beta":"0.8532","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"0.0586","trackingError":"0.0249","treynorRatio":"0.3231","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104178.1234","endEquity":"113483.438","compoundingAnnualReturn":"0.4094","drawdown":"0.022","totalNetProfit":"0.0893","sharpeRatio":"3.1546","probabilisticSharpeRatio":"0.8928","sortinoRatio":"4.7531","alpha":"0.0484","beta":"0.9019","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"1.1580","trackingError":"0.0224","treynorRatio":"0.2825","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105938.2196","endEquity":"114438.6257","compoundingAnnualReturn":"0.3675","drawdown":"0.023","totalNetProfit":"0.0802","sharpeRatio":"2.4410","probabilisticSharpeRatio":"0.8101","sortinoRatio":"3.5373","alpha":"-0.0110","beta":"0.9129","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-1.5847","trackingError":"0.0185","treynorRatio":"0.1986","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111784.3204","endEquity":"111895.1054","compoundingAnnualReturn":"0.0040","drawdown":"0.064","totalNetProfit":"0.0010","sharpeRatio":"-0.1402","probabilisticSharpeRatio":"0.2926","sortinoRatio":"-0.1857","alpha":"-0.0524","beta":"0.9266","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-3.3445","trackingError":"0.0166","treynorRatio":"-0.0140","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113483.438","endEquity":"112195.5932","compoundingAnnualReturn":"-0.0457","drawdown":"0.064","totalNetProfit":"-0.0113","sharpeRatio":"-0.5059","probabilisticSharpeRatio":"0.2223","sortinoRatio":"-0.6777","alpha":"-0.0073","beta":"0.9013","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-0.1401","trackingError":"0.0200","treynorRatio":"-0.0531","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114438.6257","endEquity":"112049.1213","compoundingAnnualReturn":"-0.0812","drawdown":"0.057","totalNetProfit":"-0.0209","sharpeRatio":"-0.9546","probabilisticSharpeRatio":"0.1438","sortinoRatio":"-1.1619","alpha":"-0.0179","beta":"0.8933","annualStandardDeviation":"0.0978","annualVariance":"0.0096","informationRatio":"-0.3976","trackingError":"0.0223","treynorRatio":"-0.1046","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112111.1225","endEquity":"114672.9489","compoundingAnnualReturn":"0.0955","drawdown":"0.045","totalNetProfit":"0.0229","sharpeRatio":"0.4123","probabilisticSharpeRatio":"0.4146","sortinoRatio":"0.5006","alpha":"0.0280","beta":"0.8800","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"1.2060","trackingError":"0.0225","treynorRatio":"0.0391","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9167","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5744","startEquity":"111974.2749","endEquity":"111042.8817","compoundingAnnualReturn":"-0.0329","drawdown":"0.049","totalNetProfit":"-0.0083","sharpeRatio":"-0.5124","probabilisticSharpeRatio":"0.2279","sortinoRatio":"-0.6093","alpha":"-0.0237","beta":"0.9174","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-1.1775","trackingError":"0.0188","treynorRatio":"-0.0445","portfolioTurnover":"0.0047","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"33"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9167","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5744","startEquity":"112049.1213","endEquity":"110774.4374","compoundingAnnualReturn":"-0.0449","drawdown":"0.066","totalNetProfit":"-0.0114","sharpeRatio":"-0.5940","probabilisticSharpeRatio":"0.2117","sortinoRatio":"-0.7168","alpha":"0.0043","beta":"0.9347","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"0.4617","trackingError":"0.0178","treynorRatio":"-0.0553","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9168","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5746","startEquity":"115057.2504","endEquity":"112941.2089","compoundingAnnualReturn":"-0.0717","drawdown":"0.066","totalNetProfit":"-0.0184","sharpeRatio":"-0.4472","probabilisticSharpeRatio":"0.2442","sortinoRatio":"-0.5360","alpha":"0.0038","beta":"0.9309","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.3920","trackingError":"0.0175","treynorRatio":"-0.0406","portfolioTurnover":"0.0047","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111042.8817","endEquity":"112965.7852","compoundingAnnualReturn":"0.0713","drawdown":"0.044","totalNetProfit":"0.0173","sharpeRatio":"0.2997","probabilisticSharpeRatio":"0.3972","sortinoRatio":"0.4152","alpha":"-0.0295","beta":"0.9281","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"-1.5433","trackingError":"0.0220","treynorRatio":"0.0302","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111262.3825","endEquity":"118264.658","compoundingAnnualReturn":"0.2807","drawdown":"0.044","totalNetProfit":"0.0629","sharpeRatio":"1.8134","probabilisticSharpeRatio":"0.7204","sortinoRatio":"2.9460","alpha":"-0.0171","beta":"0.9403","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-1.1543","trackingError":"0.0243","treynorRatio":"0.1665","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112540.4942","endEquity":"122831.4498","compoundingAnnualReturn":"0.4202","drawdown":"0.044","totalNetProfit":"0.0914","sharpeRatio":"2.5007","probabilisticSharpeRatio":"0.8352","sortinoRatio":"3.9320","alpha":"0.0132","beta":"0.9508","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"0.1345","trackingError":"0.0231","treynorRatio":"0.2178","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112965.7852","endEquity":"119171.6705","compoundingAnnualReturn":"0.2380","drawdown":"0.035","totalNetProfit":"0.0549","sharpeRatio":"1.6152","probabilisticSharpeRatio":"0.7033","sortinoRatio":"2.6559","alpha":"0.0424","beta":"0.9441","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"1.8003","trackingError":"0.0208","treynorRatio":"0.1336","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117652.8225","endEquity":"124554.043","compoundingAnnualReturn":"0.2620","drawdown":"0.035","totalNetProfit":"0.0587","sharpeRatio":"1.3684","probabilisticSharpeRatio":"0.6522","sortinoRatio":"1.7014","alpha":"0.0756","beta":"0.9751","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"4.4505","trackingError":"0.0168","treynorRatio":"0.1086","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122549.8134","endEquity":"121785.5302","compoundingAnnualReturn":"-0.0253","drawdown":"0.045","totalNetProfit":"-0.0062","sharpeRatio":"-0.5916","probabilisticSharpeRatio":"0.2446","sortinoRatio":"-0.8243","alpha":"0.0349","beta":"0.9511","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"2.1263","trackingError":"0.0184","treynorRatio":"-0.0513","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120451.0682","endEquity":"119784.9603","compoundingAnnualReturn":"-0.0227","drawdown":"0.062","totalNetProfit":"-0.0055","sharpeRatio":"-0.7429","probabilisticSharpeRatio":"0.2136","sortinoRatio":"-1.0281","alpha":"0.0200","beta":"0.9167","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"1.4678","trackingError":"0.0192","treynorRatio":"-0.0753","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123947.9466","endEquity":"124587.686","compoundingAnnualReturn":"0.0209","drawdown":"0.062","totalNetProfit":"0.0052","sharpeRatio":"-0.4006","probabilisticSharpeRatio":"0.2810","sortinoRatio":"-0.5864","alpha":"0.0070","beta":"0.8880","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"0.6385","trackingError":"0.0194","treynorRatio":"-0.0400","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121692.7172","endEquity":"124490.3354","compoundingAnnualReturn":"0.0966","drawdown":"0.040","totalNetProfit":"0.0230","sharpeRatio":"0.5633","probabilisticSharpeRatio":"0.4942","sortinoRatio":"0.7497","alpha":"0.0080","beta":"0.9012","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"0.1940","trackingError":"0.0181","treynorRatio":"0.0538","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5400","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0145","startEquity":"119784.9603","endEquity":"128913.1447","compoundingAnnualReturn":"0.3425","drawdown":"0.023","totalNetProfit":"0.0762","sharpeRatio":"2.6006","probabilisticSharpeRatio":"0.8620","sortinoRatio":"3.5242","alpha":"0.0215","beta":"0.9491","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"0.7972","trackingError":"0.0156","treynorRatio":"0.2011","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5402","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0147","startEquity":"123847.405","endEquity":"127116.57","compoundingAnnualReturn":"0.1096","drawdown":"0.027","totalNetProfit":"0.0264","sharpeRatio":"0.1670","probabilisticSharpeRatio":"0.4405","sortinoRatio":"0.2178","alpha":"0.0247","beta":"0.9746","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"1.7443","trackingError":"0.0144","treynorRatio":"0.0121","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5402","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0146","startEquity":"123284.5934","endEquity":"128813.9269","compoundingAnnualReturn":"0.1924","drawdown":"0.027","totalNetProfit":"0.0449","sharpeRatio":"0.9830","probabilisticSharpeRatio":"0.6201","sortinoRatio":"1.4699","alpha":"0.0231","beta":"0.9267","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"1.3004","trackingError":"0.0149","treynorRatio":"0.0763","portfolioTurnover":"0.0078","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128913.1447","endEquity":"125584.9246","compoundingAnnualReturn":"-0.0991","drawdown":"0.052","totalNetProfit":"-0.0258","sharpeRatio":"-1.2501","probabilisticSharpeRatio":"0.1500","sortinoRatio":"-1.8182","alpha":"-0.0091","beta":"0.9146","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"0.0253","trackingError":"0.0174","treynorRatio":"-0.1211","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128037.8677","endEquity":"131186.1359","compoundingAnnualReturn":"0.1030","drawdown":"0.050","totalNetProfit":"0.0246","sharpeRatio":"0.3274","probabilisticSharpeRatio":"0.4666","sortinoRatio":"0.4392","alpha":"-0.0213","beta":"0.8920","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-1.3602","trackingError":"0.0201","treynorRatio":"0.0311","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128921.0011","endEquity":"129700.1544","compoundingAnnualReturn":"0.0245","drawdown":"0.043","totalNetProfit":"0.0060","sharpeRatio":"-0.3596","probabilisticSharpeRatio":"0.3269","sortinoRatio":"-0.4849","alpha":"-0.0382","beta":"0.8854","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-1.9275","trackingError":"0.0204","treynorRatio":"-0.0331","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126341.4476","endEquity":"131864.1966","compoundingAnnualReturn":"0.1872","drawdown":"0.025","totalNetProfit":"0.0437","sharpeRatio":"1.3423","probabilisticSharpeRatio":"0.7280","sortinoRatio":"1.5750","alpha":"-0.0582","beta":"0.8193","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-3.9958","trackingError":"0.0224","treynorRatio":"0.1024","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130456.8413","endEquity":"134520.1705","compoundingAnnualReturn":"0.1340","drawdown":"0.031","totalNetProfit":"0.0311","sharpeRatio":"0.0966","probabilisticSharpeRatio":"0.4809","sortinoRatio":"0.1201","alpha":"-0.0190","beta":"0.8316","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-1.0845","trackingError":"0.0221","treynorRatio":"0.0072","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129700.1544","endEquity":"135055.651","compoundingAnnualReturn":"0.1805","drawdown":"0.031","totalNetProfit":"0.0413","sharpeRatio":"1.0259","probabilisticSharpeRatio":"0.6584","sortinoRatio":"1.3684","alpha":"-0.0066","beta":"0.8520","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-0.8903","trackingError":"0.0226","treynorRatio":"0.0837","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131329.449","endEquity":"136127.9297","compoundingAnnualReturn":"0.1606","drawdown":"0.024","totalNetProfit":"0.0365","sharpeRatio":"0.6221","probabilisticSharpeRatio":"0.5873","sortinoRatio":"1.0307","alpha":"0.0185","beta":"0.9229","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"0.8637","trackingError":"0.0190","treynorRatio":"0.0464","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"41"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133244.5404","endEquity":"132904.1866","compoundingAnnualReturn":"-0.0102","drawdown":"0.037","totalNetProfit":"-0.0026","sharpeRatio":"-1.1419","probabilisticSharpeRatio":"0.2063","sortinoRatio":"-1.4660","alpha":"0.0104","beta":"0.8735","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"1.1486","trackingError":"0.0211","treynorRatio":"-0.0975","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134250.394","endEquity":"133923.7497","compoundingAnnualReturn":"-0.0098","drawdown":"0.059","totalNetProfit":"-0.0024","sharpeRatio":"-0.6573","probabilisticSharpeRatio":"0.2719","sortinoRatio":"-0.8916","alpha":"0.0154","beta":"0.8543","annualStandardDeviation":"0.0935","annualVariance":"0.0088","informationRatio":"1.2503","trackingError":"0.0228","treynorRatio":"-0.0720","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"136127.9297","endEquity":"135360.9154","compoundingAnnualReturn":"-0.0223","drawdown":"0.059","totalNetProfit":"-0.0056","sharpeRatio":"-0.6003","probabilisticSharpeRatio":"0.2731","sortinoRatio":"-0.9079","alpha":"0.0242","beta":"0.8691","annualStandardDeviation":"0.1036","annualVariance":"0.0107","informationRatio":"1.6035","trackingError":"0.0232","treynorRatio":"-0.0716","portfolioTurnover":"0.0057","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"134026.5666","endEquity":"139771.9163","compoundingAnnualReturn":"0.1834","drawdown":"0.044","totalNetProfit":"0.0429","sharpeRatio":"0.4188","probabilisticSharpeRatio":"0.5036","sortinoRatio":"0.6567","alpha":"0.0408","beta":"0.9077","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"1.9862","trackingError":"0.0206","treynorRatio":"0.0440","portfolioTurnover":"0.0057","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"59"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"133844.6066","endEquity":"143949.7179","compoundingAnnualReturn":"0.3390","drawdown":"0.029","totalNetProfit":"0.0755","sharpeRatio":"2.0541","probabilisticSharpeRatio":"0.8359","sortinoRatio":"3.3831","alpha":"0.0654","beta":"0.9751","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"3.1378","trackingError":"0.0200","treynorRatio":"0.1718","portfolioTurnover":"0.0057","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135172.7988","endEquity":"147587.9163","compoundingAnnualReturn":"0.4223","drawdown":"0.015","totalNetProfit":"0.0918","sharpeRatio":"4.0002","probabilisticSharpeRatio":"0.9898","sortinoRatio":"7.0198","alpha":"0.0399","beta":"0.9426","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"1.3290","trackingError":"0.0210","treynorRatio":"0.2516","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139749.0169","endEquity":"149580.7102","compoundingAnnualReturn":"0.3173","drawdown":"0.015","totalNetProfit":"0.0704","sharpeRatio":"2.1643","probabilisticSharpeRatio":"0.8731","sortinoRatio":"2.6205","alpha":"-0.0121","beta":"0.9037","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.2895","trackingError":"0.0212","treynorRatio":"0.1448","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143949.7179","endEquity":"153288.6889","compoundingAnnualReturn":"0.2866","drawdown":"0.015","totalNetProfit":"0.0649","sharpeRatio":"2.4174","probabilisticSharpeRatio":"0.9071","sortinoRatio":"2.9074","alpha":"0.0163","beta":"0.8481","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.2170","trackingError":"0.0203","treynorRatio":"0.1553","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147442.6439","endEquity":"153818.299","compoundingAnnualReturn":"0.1841","drawdown":"0.015","totalNetProfit":"0.0432","sharpeRatio":"1.3308","probabilisticSharpeRatio":"0.7716","sortinoRatio":"1.4867","alpha":"0.0026","beta":"0.8733","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-0.3911","trackingError":"0.0200","treynorRatio":"0.0849","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150039.7101","endEquity":"150329.0471","compoundingAnnualReturn":"0.0079","drawdown":"0.041","totalNetProfit":"0.0019","sharpeRatio":"-0.6199","probabilisticSharpeRatio":"0.3307","sortinoRatio":"-0.4837","alpha":"-0.0072","beta":"0.8594","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.0457","trackingError":"0.0217","treynorRatio":"-0.0527","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153288.6889","endEquity":"152834.2326","compoundingAnnualReturn":"-0.0121","drawdown":"0.054","totalNetProfit":"-0.0030","sharpeRatio":"-0.7831","probabilisticSharpeRatio":"0.2666","sortinoRatio":"-0.6767","alpha":"-0.0370","beta":"0.8173","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-1.1203","trackingError":"0.0269","treynorRatio":"-0.0823","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154825.4695","endEquity":"161214.3507","compoundingAnnualReturn":"0.1818","drawdown":"0.054","totalNetProfit":"0.0413","sharpeRatio":"0.6087","probabilisticSharpeRatio":"0.5538","sortinoRatio":"0.5097","alpha":"0.0070","beta":"0.8233","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.1086","trackingError":"0.0265","treynorRatio":"0.0645","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150995.3844","endEquity":"166617.2184","compoundingAnnualReturn":"0.4845","drawdown":"0.018","totalNetProfit":"0.1035","sharpeRatio":"3.7052","probabilisticSharpeRatio":"0.9480","sortinoRatio":"4.0422","alpha":"0.0851","beta":"0.7944","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"1.4342","trackingError":"0.0260","treynorRatio":"0.3397","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"152834.2326","endEquity":"165324.9205","compoundingAnnualReturn":"0.3752","drawdown":"0.029","totalNetProfit":"0.0817","sharpeRatio":"2.4106","probabilisticSharpeRatio":"0.8503","sortinoRatio":"2.5704","alpha":"0.0818","beta":"0.8672","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"2.9775","trackingError":"0.0219","treynorRatio":"0.2196","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"16.6180","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4825","startEquity":"160447.9751","endEquity":"162986.4991","compoundingAnnualReturn":"0.0650","drawdown":"0.055","totalNetProfit":"0.0158","sharpeRatio":"-0.2594","probabilisticSharpeRatio":"0.3486","sortinoRatio":"-0.2548","alpha":"0.0371","beta":"0.9167","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"2.1951","trackingError":"0.0195","treynorRatio":"-0.0292","portfolioTurnover":"0.0079","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.6190","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4834","startEquity":"166617.0241","endEquity":"161872.6361","compoundingAnnualReturn":"-0.1094","drawdown":"0.088","totalNetProfit":"-0.0285","sharpeRatio":"-0.9312","probabilisticSharpeRatio":"0.1794","sortinoRatio":"-1.0731","alpha":"0.0292","beta":"0.9457","annualStandardDeviation":"0.1478","annualVariance":"0.0219","informationRatio":"1.9604","trackingError":"0.0198","treynorRatio":"-0.1456","portfolioTurnover":"0.0079","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.6188","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4832","startEquity":"165324.9205","endEquity":"169598.6289","compoundingAnnualReturn":"0.1078","drawdown":"0.088","totalNetProfit":"0.0259","sharpeRatio":"0.1763","probabilisticSharpeRatio":"0.3935","sortinoRatio":"0.2046","alpha":"0.0127","beta":"0.9538","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"0.6601","trackingError":"0.0182","treynorRatio":"0.0283","portfolioTurnover":"0.0079","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"3"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160940.5054","endEquity":"169164.0372","compoundingAnnualReturn":"0.2201","drawdown":"0.057","totalNetProfit":"0.0511","sharpeRatio":"0.5644","probabilisticSharpeRatio":"0.4739","sortinoRatio":"0.6470","alpha":"-0.0133","beta":"0.9605","annualStandardDeviation":"0.1461","annualVariance":"0.0214","informationRatio":"-0.8696","trackingError":"0.0198","treynorRatio":"0.0859","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163457.5557","endEquity":"162735.881","compoundingAnnualReturn":"-0.0178","drawdown":"0.095","totalNetProfit":"-0.0044","sharpeRatio":"-0.3503","probabilisticSharpeRatio":"0.2761","sortinoRatio":"-0.4242","alpha":"-0.0255","beta":"0.9373","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.9923","trackingError":"0.0239","treynorRatio":"-0.0572","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169598.6289","endEquity":"164962.2951","compoundingAnnualReturn":"-0.1047","drawdown":"0.095","totalNetProfit":"-0.0273","sharpeRatio":"-0.9686","probabilisticSharpeRatio":"0.1578","sortinoRatio":"-1.1727","alpha":"-0.0124","beta":"0.9384","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"-0.1403","trackingError":"0.0241","treynorRatio":"-0.1599","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171208.7406","endEquity":"151434.3945","compoundingAnnualReturn":"-0.3886","drawdown":"0.145","totalNetProfit":"-0.1155","sharpeRatio":"-1.6026","probabilisticSharpeRatio":"0.0663","sortinoRatio":"-2.2132","alpha":"-0.0075","beta":"0.9516","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"0.2785","trackingError":"0.0226","treynorRatio":"-0.2929","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164173.3365","endEquity":"152007.6563","compoundingAnnualReturn":"-0.2682","drawdown":"0.128","totalNetProfit":"-0.0741","sharpeRatio":"-1.4216","probabilisticSharpeRatio":"0.0835","sortinoRatio":"-1.7938","alpha":"-0.0102","beta":"0.9762","annualStandardDeviation":"0.1608","annualVariance":"0.0258","informationRatio":"-0.2144","trackingError":"0.0226","treynorRatio":"-0.2341","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163681.7754","endEquity":"146007.2412","compoundingAnnualReturn":"-0.3710","drawdown":"0.129","totalNetProfit":"-0.1080","sharpeRatio":"-1.6036","probabilisticSharpeRatio":"0.0614","sortinoRatio":"-2.2819","alpha":"-0.0419","beta":"0.9374","annualStandardDeviation":"0.1876","annualVariance":"0.0352","informationRatio":"-0.7394","trackingError":"0.0333","treynorRatio":"-0.3209","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153028.3481","endEquity":"152283.8095","compoundingAnnualReturn":"-0.0197","drawdown":"0.079","totalNetProfit":"-0.0049","sharpeRatio":"-0.3607","probabilisticSharpeRatio":"0.2428","sortinoRatio":"-0.5062","alpha":"-0.0566","beta":"0.9338","annualStandardDeviation":"0.1748","annualVariance":"0.0306","informationRatio":"-1.7006","trackingError":"0.0330","treynorRatio":"-0.0675","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148337.6179","endEquity":"152063.708","compoundingAnnualReturn":"0.1047","drawdown":"0.040","totalNetProfit":"0.0251","sharpeRatio":"0.3669","probabilisticSharpeRatio":"0.3826","sortinoRatio":"0.5910","alpha":"-0.0873","beta":"0.9344","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"-3.0338","trackingError":"0.0322","treynorRatio":"0.0641","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"146430.5102","endEquity":"137298.278","compoundingAnnualReturn":"-0.2289","drawdown":"0.116","totalNetProfit":"-0.0624","sharpeRatio":"-1.8732","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-2.0065","alpha":"-0.0773","beta":"1.0175","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"-3.2974","trackingError":"0.0244","treynorRatio":"-0.2554","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4452","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"151357.5106","endEquity":"143403.6013","compoundingAnnualReturn":"-0.1947","drawdown":"0.156","totalNetProfit":"-0.0526","sharpeRatio":"-1.1716","probabilisticSharpeRatio":"0.1025","sortinoRatio":"-1.5566","alpha":"0.0443","beta":"1.0637","annualStandardDeviation":"0.1717","annualVariance":"0.0295","informationRatio":"0.6557","trackingError":"0.0452","treynorRatio":"-0.1891","portfolioTurnover":"0.0064","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4452","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"152063.708","endEquity":"144736.6725","compoundingAnnualReturn":"-0.1797","drawdown":"0.138","totalNetProfit":"-0.0482","sharpeRatio":"-0.6936","probabilisticSharpeRatio":"0.1707","sortinoRatio":"-1.0693","alpha":"0.0937","beta":"1.0843","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"1.4431","trackingError":"0.0526","treynorRatio":"-0.1247","portfolioTurnover":"0.0064","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4459","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1495","startEquity":"137009.7735","endEquity":"135466.1734","compoundingAnnualReturn":"-0.0444","drawdown":"0.084","totalNetProfit":"-0.0113","sharpeRatio":"-0.1098","probabilisticSharpeRatio":"0.2706","sortinoRatio":"-0.1343","alpha":"0.2627","beta":"1.0216","annualStandardDeviation":"0.2736","annualVariance":"0.0748","informationRatio":"3.9013","trackingError":"0.0658","treynorRatio":"-0.0294","portfolioTurnover":"0.0064","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"10"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141635.0389","endEquity":"114385.5686","compoundingAnnualReturn":"-0.5756","drawdown":"0.296","totalNetProfit":"-0.1924","sharpeRatio":"-0.8988","probabilisticSharpeRatio":"0.1141","sortinoRatio":"-1.2084","alpha":"0.0782","beta":"0.9507","annualStandardDeviation":"0.4457","annualVariance":"0.1986","informationRatio":"1.3542","trackingError":"0.0761","treynorRatio":"-0.4214","portfolioTurnover":"0","valueAtRisk99":"-0.067","valueAtRisk95":"-0.048","drawdownRecovery":"5"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144736.6725","endEquity":"107471.3111","compoundingAnnualReturn":"-0.7008","drawdown":"0.383","totalNetProfit":"-0.2575","sharpeRatio":"-0.9859","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-1.5376","alpha":"0.0487","beta":"0.9648","annualStandardDeviation":"0.5307","annualVariance":"0.2816","informationRatio":"0.9113","trackingError":"0.0763","treynorRatio":"-0.5423","portfolioTurnover":"0","valueAtRisk99":"-0.081","valueAtRisk95":"-0.058","drawdownRecovery":"11"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140054.2861","endEquity":"109165.3684","compoundingAnnualReturn":"-0.6317","drawdown":"0.352","totalNetProfit":"-0.2205","sharpeRatio":"-0.8221","probabilisticSharpeRatio":"0.1155","sortinoRatio":"-1.2027","alpha":"0.0012","beta":"0.9738","annualStandardDeviation":"0.5339","annualVariance":"0.2851","informationRatio":"0.1809","trackingError":"0.0719","treynorRatio":"-0.4507","portfolioTurnover":"0","valueAtRisk99":"-0.080","valueAtRisk95":"-0.058","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117094.7647","endEquity":"98506.5837","compoundingAnnualReturn":"-0.4999","drawdown":"0.251","totalNetProfit":"-0.1587","sharpeRatio":"-0.7876","probabilisticSharpeRatio":"0.1246","sortinoRatio":"-0.9954","alpha":"-0.0314","beta":"1.0152","annualStandardDeviation":"0.4247","annualVariance":"0.1804","informationRatio":"-0.6438","trackingError":"0.0558","treynorRatio":"-0.3295","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"1"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107471.3111","endEquity":"86274.6073","compoundingAnnualReturn":"-0.5938","drawdown":"0.236","totalNetProfit":"-0.1972","sharpeRatio":"-0.8840","probabilisticSharpeRatio":"0.1203","sortinoRatio":"-1.2537","alpha":"-0.0592","beta":"1.0386","annualStandardDeviation":"0.3184","annualVariance":"0.1014","informationRatio":"-1.2449","trackingError":"0.0542","treynorRatio":"-0.2710","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"17"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110427.482","endEquity":"93905.5021","compoundingAnnualReturn":"-0.4857","drawdown":"0.299","totalNetProfit":"-0.1496","sharpeRatio":"-0.9250","probabilisticSharpeRatio":"0.1119","sortinoRatio":"-1.3677","alpha":"-0.0453","beta":"1.0515","annualStandardDeviation":"0.3616","annualVariance":"0.1307","informationRatio":"-1.2309","trackingError":"0.0483","treynorRatio":"-0.3181","portfolioTurnover":"0","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98506.5837","endEquity":"104423.7721","compoundingAnnualReturn":"0.2739","drawdown":"0.231","totalNetProfit":"0.0601","sharpeRatio":"0.7224","probabilisticSharpeRatio":"0.4198","sortinoRatio":"1.0611","alpha":"-0.0197","beta":"1.0612","annualStandardDeviation":"0.3489","annualVariance":"0.1218","informationRatio":"-0.0775","trackingError":"0.0517","treynorRatio":"0.2375","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"58"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86274.6073","endEquity":"111118.4246","compoundingAnnualReturn":"1.7607","drawdown":"0.082","totalNetProfit":"0.2880","sharpeRatio":"3.5280","probabilisticSharpeRatio":"0.8018","sortinoRatio":"5.1860","alpha":"0.0935","beta":"1.0507","annualStandardDeviation":"0.3205","annualVariance":"0.1027","informationRatio":"2.7917","trackingError":"0.0514","treynorRatio":"1.0760","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"14"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95462.1096","endEquity":"111775.8844","compoundingAnnualReturn":"0.8962","drawdown":"0.049","totalNetProfit":"0.1709","sharpeRatio":"2.3974","probabilisticSharpeRatio":"0.7132","sortinoRatio":"2.9944","alpha":"0.0069","beta":"0.9859","annualStandardDeviation":"0.2154","annualVariance":"0.0464","informationRatio":"-0.0092","trackingError":"0.0445","treynorRatio":"0.5238","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0051","profitLossRatio":"0.2053","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6742","startEquity":"104542.6488","endEquity":"118489.4253","compoundingAnnualReturn":"0.6525","drawdown":"0.068","totalNetProfit":"0.1334","sharpeRatio":"2.4151","probabilisticSharpeRatio":"0.7310","sortinoRatio":"3.0734","alpha":"0.0317","beta":"0.9689","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"0.5413","trackingError":"0.0341","treynorRatio":"0.4604","portfolioTurnover":"0.0084","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"48"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2045","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6745","startEquity":"111118.4246","endEquity":"125369.0217","compoundingAnnualReturn":"0.6225","drawdown":"0.068","totalNetProfit":"0.1282","sharpeRatio":"2.2717","probabilisticSharpeRatio":"0.7174","sortinoRatio":"2.3623","alpha":"0.0462","beta":"0.9414","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"0.9440","trackingError":"0.0301","treynorRatio":"0.3529","portfolioTurnover":"0.0084","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2045","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6745","startEquity":"110711.3201","endEquity":"129133.7773","compoundingAnnualReturn":"0.8489","drawdown":"0.046","totalNetProfit":"0.1664","sharpeRatio":"3.7813","probabilisticSharpeRatio":"0.8832","sortinoRatio":"4.0553","alpha":"0.0497","beta":"0.9528","annualStandardDeviation":"0.1398","annualVariance":"0.0196","informationRatio":"0.9647","trackingError":"0.0269","treynorRatio":"0.5549","portfolioTurnover":"0.0084","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118626.0775","endEquity":"125717.9618","compoundingAnnualReturn":"0.2623","drawdown":"0.055","totalNetProfit":"0.0598","sharpeRatio":"1.2525","probabilisticSharpeRatio":"0.5412","sortinoRatio":"1.4433","alpha":"0.0261","beta":"0.9662","annualStandardDeviation":"0.1471","annualVariance":"0.0216","informationRatio":"0.7386","trackingError":"0.0279","treynorRatio":"0.1907","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124551.9265","endEquity":"133353.2792","compoundingAnnualReturn":"0.3189","drawdown":"0.055","totalNetProfit":"0.0707","sharpeRatio":"2.2243","probabilisticSharpeRatio":"0.7112","sortinoRatio":"2.6096","alpha":"0.0098","beta":"0.9760","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"0.1048","trackingError":"0.0223","treynorRatio":"0.3214","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128575.0255","endEquity":"135535.0922","compoundingAnnualReturn":"0.2354","drawdown":"0.055","totalNetProfit":"0.0541","sharpeRatio":"1.9750","probabilisticSharpeRatio":"0.6795","sortinoRatio":"2.4044","alpha":"-0.0411","beta":"0.9859","annualStandardDeviation":"0.1301","annualVariance":"0.0169","informationRatio":"-2.3515","trackingError":"0.0193","treynorRatio":"0.2605","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125717.9618","endEquity":"132189.1056","compoundingAnnualReturn":"0.2229","drawdown":"0.058","totalNetProfit":"0.0515","sharpeRatio":"1.2864","probabilisticSharpeRatio":"0.5550","sortinoRatio":"1.6216","alpha":"0.0294","beta":"0.9879","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"1.3153","trackingError":"0.0212","treynorRatio":"0.1560","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133948.1367","endEquity":"135712.845","compoundingAnnualReturn":"0.0551","drawdown":"0.072","totalNetProfit":"0.0132","sharpeRatio":"0.0192","probabilisticSharpeRatio":"0.2910","sortinoRatio":"0.0217","alpha":"-0.0025","beta":"0.9963","annualStandardDeviation":"0.1232","annualVariance":"0.0152","informationRatio":"-0.1062","trackingError":"0.0233","treynorRatio":"0.0024","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134169.3935","endEquity":"144798.3533","compoundingAnnualReturn":"0.3653","drawdown":"0.072","totalNetProfit":"0.0792","sharpeRatio":"2.0599","probabilisticSharpeRatio":"0.6892","sortinoRatio":"2.0936","alpha":"0.0721","beta":"0.9880","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"2.9984","trackingError":"0.0233","treynorRatio":"0.2497","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132189.1056","endEquity":"150282.5591","compoundingAnnualReturn":"0.7029","drawdown":"0.043","totalNetProfit":"0.1369","sharpeRatio":"3.5186","probabilisticSharpeRatio":"0.8531","sortinoRatio":"3.1802","alpha":"0.0251","beta":"1.0248","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"1.6680","trackingError":"0.0205","treynorRatio":"0.3879","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135712.845","endEquity":"134482.0582","compoundingAnnualReturn":"-0.0359","drawdown":"0.122","totalNetProfit":"-0.0091","sharpeRatio":"-0.2345","probabilisticSharpeRatio":"0.2388","sortinoRatio":"-0.2493","alpha":"0.0006","beta":"0.9714","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"0.0852","trackingError":"0.0212","treynorRatio":"-0.0411","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144285.1774","endEquity":"129287.9708","compoundingAnnualReturn":"-0.3579","drawdown":"0.141","totalNetProfit":"-0.1039","sharpeRatio":"-1.3517","probabilisticSharpeRatio":"0.0676","sortinoRatio":"-1.6539","alpha":"-0.0084","beta":"0.9683","annualStandardDeviation":"0.2039","annualVariance":"0.0416","informationRatio":"0.0161","trackingError":"0.0212","treynorRatio":"-0.2847","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"9"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0059","profitLossRatio":"0.2574","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1482","startEquity":"148050.2402","endEquity":"137740.6159","compoundingAnnualReturn":"-0.2514","drawdown":"0.151","totalNetProfit":"-0.0696","sharpeRatio":"-0.8225","probabilisticSharpeRatio":"0.1350","sortinoRatio":"-1.0434","alpha":"-0.0152","beta":"0.9466","annualStandardDeviation":"0.2097","annualVariance":"0.0440","informationRatio":"-0.2348","trackingError":"0.0268","treynorRatio":"-0.1822","portfolioTurnover":"0.0066","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2579","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1479","startEquity":"134482.0582","endEquity":"132198.1852","compoundingAnnualReturn":"-0.0664","drawdown":"0.077","totalNetProfit":"-0.0170","sharpeRatio":"0.0210","probabilisticSharpeRatio":"0.2894","sortinoRatio":"0.0245","alpha":"0.0367","beta":"0.9320","annualStandardDeviation":"0.1671","annualVariance":"0.0279","informationRatio":"1.4759","trackingError":"0.0265","treynorRatio":"0.0038","portfolioTurnover":"0.0066","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2581","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1477","startEquity":"128103.503","endEquity":"143095.5007","compoundingAnnualReturn":"0.5588","drawdown":"0.067","totalNetProfit":"0.1170","sharpeRatio":"2.8072","probabilisticSharpeRatio":"0.8017","sortinoRatio":"3.5187","alpha":"0.0454","beta":"0.8921","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"0.1704","trackingError":"0.0277","treynorRatio":"0.4280","portfolioTurnover":"0.0066","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137740.6159","endEquity":"147775.0301","compoundingAnnualReturn":"0.3258","drawdown":"0.067","totalNetProfit":"0.0729","sharpeRatio":"1.8654","probabilisticSharpeRatio":"0.6704","sortinoRatio":"2.3417","alpha":"-0.0031","beta":"0.9037","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-1.1360","trackingError":"0.0235","treynorRatio":"0.2416","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132018.8914","endEquity":"146746.0144","compoundingAnnualReturn":"0.5353","drawdown":"0.035","totalNetProfit":"0.1116","sharpeRatio":"2.7109","probabilisticSharpeRatio":"0.8145","sortinoRatio":"3.7003","alpha":"-0.0257","beta":"0.8749","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-2.7050","trackingError":"0.0246","treynorRatio":"0.2964","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142959.7096","endEquity":"153755.699","compoundingAnnualReturn":"0.3389","drawdown":"0.040","totalNetProfit":"0.0755","sharpeRatio":"2.4423","probabilisticSharpeRatio":"0.7834","sortinoRatio":"3.0458","alpha":"-0.0574","beta":"0.8743","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-3.7705","trackingError":"0.0257","treynorRatio":"0.2480","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147775.0301","endEquity":"156549.8976","compoundingAnnualReturn":"0.2589","drawdown":"0.040","totalNetProfit":"0.0594","sharpeRatio":"1.9765","probabilisticSharpeRatio":"0.7050","sortinoRatio":"2.2717","alpha":"-0.0461","beta":"0.8613","annualStandardDeviation":"0.0851","annualVariance":"0.0073","informationRatio":"-3.1023","trackingError":"0.0260","treynorRatio":"0.1954","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145732.4953","endEquity":"162106.3615","compoundingAnnualReturn":"0.5476","drawdown":"0.022","totalNetProfit":"0.1124","sharpeRatio":"4.1894","probabilisticSharpeRatio":"0.9330","sortinoRatio":"3.7725","alpha":"0.0311","beta":"0.7981","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-1.1123","trackingError":"0.0279","treynorRatio":"0.3468","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153896.3046","endEquity":"164206.6912","compoundingAnnualReturn":"0.3048","drawdown":"0.055","totalNetProfit":"0.0670","sharpeRatio":"2.0320","probabilisticSharpeRatio":"0.6981","sortinoRatio":"2.0924","alpha":"0.0446","beta":"0.8775","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"0.7962","trackingError":"0.0284","treynorRatio":"0.2308","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157372.4456","endEquity":"170193.7171","compoundingAnnualReturn":"0.3840","drawdown":"0.055","totalNetProfit":"0.0815","sharpeRatio":"2.0400","probabilisticSharpeRatio":"0.6998","sortinoRatio":"2.0968","alpha":"0.0676","beta":"0.8838","annualStandardDeviation":"0.0972","annualVariance":"0.0095","informationRatio":"1.6713","trackingError":"0.0302","treynorRatio":"0.2245","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162910.8428","endEquity":"169007.2881","compoundingAnnualReturn":"0.1581","drawdown":"0.055","totalNetProfit":"0.0374","sharpeRatio":"1.4849","probabilisticSharpeRatio":"0.6058","sortinoRatio":"1.7071","alpha":"0.0784","beta":"0.9147","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"2.8013","trackingError":"0.0259","treynorRatio":"0.1542","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163842.7194","endEquity":"166779.4673","compoundingAnnualReturn":"0.0747","drawdown":"0.055","totalNetProfit":"0.0179","sharpeRatio":"0.3724","probabilisticSharpeRatio":"0.3720","sortinoRatio":"0.4168","alpha":"0.0695","beta":"0.8781","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"2.7448","trackingError":"0.0271","treynorRatio":"0.0400","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9041","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8385","startEquity":"170193.7171","endEquity":"165680.6219","compoundingAnnualReturn":"-0.1022","drawdown":"0.055","totalNetProfit":"-0.0265","sharpeRatio":"-0.6886","probabilisticSharpeRatio":"0.1630","sortinoRatio":"-0.8836","alpha":"0.0445","beta":"0.8792","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"2.4176","trackingError":"0.0252","treynorRatio":"-0.0848","portfolioTurnover":"0.0057","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9041","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8385","startEquity":"170634.8042","endEquity":"156948.7465","compoundingAnnualReturn":"-0.2849","drawdown":"0.157","totalNetProfit":"-0.0802","sharpeRatio":"-0.6742","probabilisticSharpeRatio":"0.1534","sortinoRatio":"-0.6759","alpha":"0.0040","beta":"0.8921","annualStandardDeviation":"0.2236","annualVariance":"0.0500","informationRatio":"0.5701","trackingError":"0.0398","treynorRatio":"-0.1690","portfolioTurnover":"0.0057","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"31"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0034","profitLossRatio":"0.9042","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8385","startEquity":"168545.896","endEquity":"152546.4235","compoundingAnnualReturn":"-0.3297","drawdown":"0.157","totalNetProfit":"-0.0949","sharpeRatio":"-1.0531","probabilisticSharpeRatio":"0.0931","sortinoRatio":"-1.1438","alpha":"0.0140","beta":"0.8948","annualStandardDeviation":"0.2448","annualVariance":"0.0599","informationRatio":"1.1274","trackingError":"0.0408","treynorRatio":"-0.2881","portfolioTurnover":"0.0057","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"3"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165680.6219","endEquity":"166447.96","compoundingAnnualReturn":"0.0186","drawdown":"0.122","totalNetProfit":"0.0046","sharpeRatio":"0.2320","probabilisticSharpeRatio":"0.3290","sortinoRatio":"0.2711","alpha":"0.0153","beta":"0.8814","annualStandardDeviation":"0.2657","annualVariance":"0.0706","informationRatio":"0.1860","trackingError":"0.0489","treynorRatio":"0.0699","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"87"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157588.3192","endEquity":"158230.8415","compoundingAnnualReturn":"0.0166","drawdown":"0.082","totalNetProfit":"0.0041","sharpeRatio":"0.2460","probabilisticSharpeRatio":"0.3342","sortinoRatio":"0.3395","alpha":"0.0391","beta":"0.8819","annualStandardDeviation":"0.2117","annualVariance":"0.0448","informationRatio":"0.9298","trackingError":"0.0402","treynorRatio":"0.0591","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"42"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149568.841","endEquity":"167304.4865","compoundingAnnualReturn":"0.5672","drawdown":"0.082","totalNetProfit":"0.1186","sharpeRatio":"1.9980","probabilisticSharpeRatio":"0.6658","sortinoRatio":"2.7602","alpha":"0.0526","beta":"0.8669","annualStandardDeviation":"0.1935","annualVariance":"0.0374","informationRatio":"0.0330","trackingError":"0.0417","treynorRatio":"0.4459","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"57"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162999.5709","endEquity":"171847.0471","compoundingAnnualReturn":"0.2360","drawdown":"0.072","totalNetProfit":"0.0543","sharpeRatio":"1.7055","probabilisticSharpeRatio":"0.6317","sortinoRatio":"2.1247","alpha":"0.0283","beta":"0.8770","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"-0.1098","trackingError":"0.0341","treynorRatio":"0.2925","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"28"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164181.64","endEquity":"180250.2221","compoundingAnnualReturn":"0.4604","drawdown":"0.034","totalNetProfit":"0.0979","sharpeRatio":"3.4729","probabilisticSharpeRatio":"0.8978","sortinoRatio":"4.3714","alpha":"0.0362","beta":"0.8269","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-0.7338","trackingError":"0.0299","treynorRatio":"0.3793","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167304.4865","endEquity":"186146.4854","compoundingAnnualReturn":"0.5419","drawdown":"0.018","totalNetProfit":"0.1126","sharpeRatio":"4.8587","probabilisticSharpeRatio":"0.9811","sortinoRatio":"7.8159","alpha":"0.0173","beta":"0.8347","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-1.8000","trackingError":"0.0269","treynorRatio":"0.4178","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171776.9984","endEquity":"187038.4958","compoundingAnnualReturn":"0.4157","drawdown":"0.036","totalNetProfit":"0.0888","sharpeRatio":"2.8738","probabilisticSharpeRatio":"0.8330","sortinoRatio":"3.5353","alpha":"0.0779","beta":"0.8003","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"1.3367","trackingError":"0.0292","treynorRatio":"0.2921","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"179822.9054","endEquity":"175706.2853","compoundingAnnualReturn":"-0.0884","drawdown":"0.069","totalNetProfit":"-0.0229","sharpeRatio":"-0.9261","probabilisticSharpeRatio":"0.1314","sortinoRatio":"-1.1929","alpha":"0.0017","beta":"0.7930","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"0.7172","trackingError":"0.0338","treynorRatio":"-0.1070","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"186146.4854","endEquity":"182171.5683","compoundingAnnualReturn":"-0.0838","drawdown":"0.085","totalNetProfit":"-0.0214","sharpeRatio":"-0.5128","probabilisticSharpeRatio":"0.1934","sortinoRatio":"-0.6487","alpha":"-0.0011","beta":"0.8225","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"0.3319","trackingError":"0.0353","treynorRatio":"-0.0733","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0020","profitLossRatio":"1.1157","winRate":"0.875","lossRate":"0.125","expectancy":"0.8513","startEquity":"186759.0804","endEquity":"184124.696","compoundingAnnualReturn":"-0.0554","drawdown":"0.085","totalNetProfit":"-0.0141","sharpeRatio":"-0.4209","probabilisticSharpeRatio":"0.2087","sortinoRatio":"-0.5712","alpha":"-0.0297","beta":"0.8695","annualStandardDeviation":"0.1218","annualVariance":"0.0148","informationRatio":"-0.9024","trackingError":"0.0293","treynorRatio":"-0.0589","portfolioTurnover":"0.0058","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1148","winRate":"0.875","lossRate":"0.125","expectancy":"0.8504","startEquity":"175536.4569","endEquity":"185970.4203","compoundingAnnualReturn":"0.2606","drawdown":"0.033","totalNetProfit":"0.0594","sharpeRatio":"2.2672","probabilisticSharpeRatio":"0.7456","sortinoRatio":"3.2989","alpha":"-0.0327","beta":"0.9092","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-2.6468","trackingError":"0.0231","treynorRatio":"0.2781","portfolioTurnover":"0.0058","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1153","winRate":"0.875","lossRate":"0.125","expectancy":"0.8509","startEquity":"182171.5683","endEquity":"190589.3167","compoundingAnnualReturn":"0.1986","drawdown":"0.033","totalNetProfit":"0.0462","sharpeRatio":"1.4429","probabilisticSharpeRatio":"0.6062","sortinoRatio":"2.5208","alpha":"-0.0337","beta":"0.9156","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-2.2147","trackingError":"0.0221","treynorRatio":"0.1442","portfolioTurnover":"0.0058","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183022.1699","endEquity":"189069.7915","compoundingAnnualReturn":"0.1393","drawdown":"0.031","totalNetProfit":"0.0330","sharpeRatio":"1.2165","probabilisticSharpeRatio":"0.5591","sortinoRatio":"1.5435","alpha":"0.0174","beta":"0.8859","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.3063","trackingError":"0.0229","treynorRatio":"0.1110","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187013.6806","endEquity":"189566.3665","compoundingAnnualReturn":"0.0565","drawdown":"0.067","totalNetProfit":"0.0136","sharpeRatio":"0.3751","probabilisticSharpeRatio":"0.3712","sortinoRatio":"0.4065","alpha":"0.0076","beta":"0.8970","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.1773","trackingError":"0.0240","treynorRatio":"0.0407","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190589.3167","endEquity":"188425.5381","compoundingAnnualReturn":"-0.0445","drawdown":"0.067","totalNetProfit":"-0.0114","sharpeRatio":"-0.5393","probabilisticSharpeRatio":"0.1893","sortinoRatio":"-0.5885","alpha":"0.0101","beta":"0.9140","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"0.7527","trackingError":"0.0210","treynorRatio":"-0.0559","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189482.5484","endEquity":"203747.3162","compoundingAnnualReturn":"0.3378","drawdown":"0.051","totalNetProfit":"0.0753","sharpeRatio":"1.9546","probabilisticSharpeRatio":"0.6951","sortinoRatio":"2.2892","alpha":"0.0342","beta":"0.9165","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.9059","trackingError":"0.0223","treynorRatio":"0.2058","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189728.8202","endEquity":"206573.3","compoundingAnnualReturn":"0.4174","drawdown":"0.030","totalNetProfit":"0.0888","sharpeRatio":"3.0943","probabilisticSharpeRatio":"0.8649","sortinoRatio":"4.2679","alpha":"0.0654","beta":"0.8854","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"1.7150","trackingError":"0.0225","treynorRatio":"0.3086","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190882.5783","endEquity":"213834.8675","compoundingAnnualReturn":"0.5934","drawdown":"0.020","totalNetProfit":"0.1202","sharpeRatio":"4.6272","probabilisticSharpeRatio":"0.9665","sortinoRatio":"5.8694","alpha":"0.0820","beta":"0.9276","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"2.9531","trackingError":"0.0198","treynorRatio":"0.4111","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202834.6902","endEquity":"219269.6299","compoundingAnnualReturn":"0.3817","drawdown":"0.026","totalNetProfit":"0.0810","sharpeRatio":"2.3097","probabilisticSharpeRatio":"0.7411","sortinoRatio":"2.5019","alpha":"0.0542","beta":"0.9182","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"1.7580","trackingError":"0.0227","treynorRatio":"0.2337","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206325.3373","endEquity":"228925.9779","compoundingAnnualReturn":"0.5176","drawdown":"0.026","totalNetProfit":"0.1095","sharpeRatio":"3.8821","probabilisticSharpeRatio":"0.9096","sortinoRatio":"4.3871","alpha":"0.0641","beta":"0.9248","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"1.8287","trackingError":"0.0232","treynorRatio":"0.3578","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213834.8675","endEquity":"221656.0134","compoundingAnnualReturn":"0.1568","drawdown":"0.053","totalNetProfit":"0.0366","sharpeRatio":"0.9794","probabilisticSharpeRatio":"0.4962","sortinoRatio":"1.1299","alpha":"0.0293","beta":"0.9599","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"1.0608","trackingError":"0.0242","treynorRatio":"0.1207","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219593.6721","endEquity":"231968.5319","compoundingAnnualReturn":"0.2459","drawdown":"0.053","totalNetProfit":"0.0564","sharpeRatio":"1.8594","probabilisticSharpeRatio":"0.6660","sortinoRatio":"1.7906","alpha":"-0.0097","beta":"0.9528","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-0.8848","trackingError":"0.0221","treynorRatio":"0.1993","portfolioTurnover":"0.0052","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"225073.6477","endEquity":"224355.037","compoundingAnnualReturn":"-0.0127","drawdown":"0.049","totalNetProfit":"-0.0032","sharpeRatio":"-0.1127","probabilisticSharpeRatio":"0.2683","sortinoRatio":"-0.1192","alpha":"-0.0303","beta":"0.9296","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.4926","trackingError":"0.0213","treynorRatio":"-0.0122","portfolioTurnover":"0.0052","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221656.0134","endEquity":"231596.6193","compoundingAnnualReturn":"0.1914","drawdown":"0.042","totalNetProfit":"0.0448","sharpeRatio":"1.6347","probabilisticSharpeRatio":"0.6489","sortinoRatio":"1.9821","alpha":"-0.0168","beta":"0.8598","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-1.9048","trackingError":"0.0197","treynorRatio":"0.1284","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231653.5127","endEquity":"241629.0526","compoundingAnnualReturn":"0.1842","drawdown":"0.043","totalNetProfit":"0.0431","sharpeRatio":"1.1283","probabilisticSharpeRatio":"0.5387","sortinoRatio":"1.6463","alpha":"-0.0035","beta":"0.8962","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.7302","trackingError":"0.0201","treynorRatio":"0.1041","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224355.037","endEquity":"248193.5854","compoundingAnnualReturn":"0.5058","drawdown":"0.043","totalNetProfit":"0.1063","sharpeRatio":"4.1958","probabilisticSharpeRatio":"0.9561","sortinoRatio":"6.4018","alpha":"0.0221","beta":"0.8864","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-0.7941","trackingError":"0.0215","treynorRatio":"0.3695","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230250.4521","endEquity":"254358.0486","compoundingAnnualReturn":"0.4907","drawdown":"0.022","totalNetProfit":"0.1047","sharpeRatio":"3.4915","probabilisticSharpeRatio":"0.9169","sortinoRatio":"5.5662","alpha":"0.0378","beta":"0.9335","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.9165","trackingError":"0.0214","treynorRatio":"0.3142","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241248.232","endEquity":"245384.9426","compoundingAnnualReturn":"0.0705","drawdown":"0.045","totalNetProfit":"0.0171","sharpeRatio":"0.4824","probabilisticSharpeRatio":"0.3974","sortinoRatio":"0.5639","alpha":"-0.0166","beta":"0.8875","annualStandardDeviation":"0.0809","annualVariance":"0.0066","informationRatio":"-1.0019","trackingError":"0.0236","treynorRatio":"0.0440","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248193.5854","endEquity":"255247.8359","compoundingAnnualReturn":"0.1218","drawdown":"0.065","totalNetProfit":"0.0284","sharpeRatio":"0.8663","probabilisticSharpeRatio":"0.4786","sortinoRatio":"0.9485","alpha":"-0.0069","beta":"0.9218","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.6272","trackingError":"0.0228","treynorRatio":"0.0876","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255152.3135","endEquity":"258908.5044","compoundingAnnualReturn":"0.0615","drawdown":"0.065","totalNetProfit":"0.0147","sharpeRatio":"0.4368","probabilisticSharpeRatio":"0.3877","sortinoRatio":"0.4541","alpha":"0.0187","beta":"0.8923","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"0.6553","trackingError":"0.0247","treynorRatio":"0.0442","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243853.712","endEquity":"264430.1634","compoundingAnnualReturn":"0.3996","drawdown":"0.032","totalNetProfit":"0.0844","sharpeRatio":"2.8378","probabilisticSharpeRatio":"0.8053","sortinoRatio":"2.9257","alpha":"0.1030","beta":"0.9053","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"3.5215","trackingError":"0.0245","treynorRatio":"0.2898","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"256000.9145","endEquity":"270980.0526","compoundingAnnualReturn":"0.2563","drawdown":"0.032","totalNetProfit":"0.0585","sharpeRatio":"2.1253","probabilisticSharpeRatio":"0.7267","sortinoRatio":"2.4938","alpha":"0.0743","beta":"0.8704","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"2.3920","trackingError":"0.0252","treynorRatio":"0.1939","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"261229.8047","endEquity":"276662.5285","compoundingAnnualReturn":"0.2608","drawdown":"0.032","totalNetProfit":"0.0591","sharpeRatio":"2.3021","probabilisticSharpeRatio":"0.7517","sortinoRatio":"2.3763","alpha":"0.0488","beta":"0.8538","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.3817","trackingError":"0.0217","treynorRatio":"0.1856","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8663","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7738","startEquity":"265258.7454","endEquity":"277834.0078","compoundingAnnualReturn":"0.2042","drawdown":"0.013","totalNetProfit":"0.0474","sharpeRatio":"2.4896","probabilisticSharpeRatio":"0.8039","sortinoRatio":"3.3130","alpha":"0.0103","beta":"0.8559","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-0.6071","trackingError":"0.0173","treynorRatio":"0.1566","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0020","profitLossRatio":"1.8647","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7723","startEquity":"270980.0526","endEquity":"283503.9315","compoundingAnnualReturn":"0.1987","drawdown":"0.038","totalNetProfit":"0.0462","sharpeRatio":"1.9995","probabilisticSharpeRatio":"0.7102","sortinoRatio":"2.1399","alpha":"0.0088","beta":"0.9142","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.1792","trackingError":"0.0145","treynorRatio":"0.1419","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8632","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7708","startEquity":"276429.3525","endEquity":"281076.0294","compoundingAnnualReturn":"0.0691","drawdown":"0.038","totalNetProfit":"0.0168","sharpeRatio":"0.3705","probabilisticSharpeRatio":"0.3768","sortinoRatio":"0.4038","alpha":"0.0133","beta":"0.9195","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"0.6960","trackingError":"0.0174","treynorRatio":"0.0293","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273237.4076","endEquity":"283115.7469","compoundingAnnualReturn":"0.1531","drawdown":"0.076","totalNetProfit":"0.0362","sharpeRatio":"1.0974","probabilisticSharpeRatio":"0.5243","sortinoRatio":"1.3011","alpha":"0.0013","beta":"0.9703","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.1053","trackingError":"0.0206","treynorRatio":"0.1182","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283503.9315","endEquity":"293029.9193","compoundingAnnualReturn":"0.1434","drawdown":"0.076","totalNetProfit":"0.0336","sharpeRatio":"0.9468","probabilisticSharpeRatio":"0.4932","sortinoRatio":"1.1051","alpha":"-0.0071","beta":"0.9637","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-0.4875","trackingError":"0.0225","treynorRatio":"0.0998","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280333.6264","endEquity":"295537.6245","compoundingAnnualReturn":"0.2358","drawdown":"0.059","totalNetProfit":"0.0542","sharpeRatio":"1.8449","probabilisticSharpeRatio":"0.6709","sortinoRatio":"2.2750","alpha":"-0.0044","beta":"0.9496","annualStandardDeviation":"0.1117","annualVariance":"0.0125","informationRatio":"-0.6521","trackingError":"0.0239","treynorRatio":"0.2171","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286446.4817","endEquity":"284247.8856","compoundingAnnualReturn":"-0.0304","drawdown":"0.048","totalNetProfit":"-0.0077","sharpeRatio":"-0.2094","probabilisticSharpeRatio":"0.2490","sortinoRatio":"-0.2692","alpha":"-0.0070","beta":"0.9689","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"-0.2949","trackingError":"0.0221","treynorRatio":"-0.0237","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293029.9193","endEquity":"302604.9566","compoundingAnnualReturn":"0.1410","drawdown":"0.048","totalNetProfit":"0.0327","sharpeRatio":"0.8996","probabilisticSharpeRatio":"0.4789","sortinoRatio":"1.2722","alpha":"0.0225","beta":"0.9850","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"1.0141","trackingError":"0.0209","treynorRatio":"0.1092","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"43"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292449.3168","endEquity":"299473.1287","compoundingAnnualReturn":"0.1023","drawdown":"0.040","totalNetProfit":"0.0240","sharpeRatio":"0.5914","probabilisticSharpeRatio":"0.4139","sortinoRatio":"0.8236","alpha":"0.0178","beta":"1.0194","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"1.0079","trackingError":"0.0186","treynorRatio":"0.0690","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284247.8856","endEquity":"301878.8992","compoundingAnnualReturn":"0.2837","drawdown":"0.040","totalNetProfit":"0.0620","sharpeRatio":"1.9380","probabilisticSharpeRatio":"0.6875","sortinoRatio":"2.5028","alpha":"0.0007","beta":"1.0315","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.3545","trackingError":"0.0182","treynorRatio":"0.1827","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302604.9566","endEquity":"303649.1994","compoundingAnnualReturn":"0.0139","drawdown":"0.040","totalNetProfit":"0.0035","sharpeRatio":"0.0711","probabilisticSharpeRatio":"0.3063","sortinoRatio":"0.0939","alpha":"-0.0093","beta":"1.0086","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-0.5097","trackingError":"0.0179","treynorRatio":"0.0068","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296768.9106","endEquity":"296149.9525","compoundingAnnualReturn":"-0.0084","drawdown":"0.034","totalNetProfit":"-0.0021","sharpeRatio":"-0.0314","probabilisticSharpeRatio":"0.2889","sortinoRatio":"-0.0387","alpha":"-0.0086","beta":"0.9788","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.5027","trackingError":"0.0174","treynorRatio":"-0.0027","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6646","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6006","startEquity":"298684.4076","endEquity":"298859.4088","compoundingAnnualReturn":"0.0024","drawdown":"0.047","totalNetProfit":"0.0006","sharpeRatio":"-0.3402","probabilisticSharpeRatio":"0.2269","sortinoRatio":"-0.4399","alpha":"-0.0418","beta":"0.9565","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-2.2551","trackingError":"0.0188","treynorRatio":"-0.0318","portfolioTurnover":"0.0061","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6647","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6007","startEquity":"303649.1994","endEquity":"283755.1146","compoundingAnnualReturn":"-0.2380","drawdown":"0.126","totalNetProfit":"-0.0655","sharpeRatio":"-1.1953","probabilisticSharpeRatio":"0.0893","sortinoRatio":"-1.3224","alpha":"-0.0392","beta":"0.9521","annualStandardDeviation":"0.1444","annualVariance":"0.0208","informationRatio":"-1.4743","trackingError":"0.0220","treynorRatio":"-0.1813","portfolioTurnover":"0.0061","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6646","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6006","startEquity":"296619.5653","endEquity":"271947.0407","compoundingAnnualReturn":"-0.2930","drawdown":"0.121","totalNetProfit":"-0.0832","sharpeRatio":"-1.3248","probabilisticSharpeRatio":"0.0721","sortinoRatio":"-1.5493","alpha":"-0.0064","beta":"0.9585","annualStandardDeviation":"0.1675","annualVariance":"0.0281","informationRatio":"0.1175","trackingError":"0.0251","treynorRatio":"-0.2315","portfolioTurnover":"0.0061","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298271.7623","endEquity":"302864.186","compoundingAnnualReturn":"0.0632","drawdown":"0.110","totalNetProfit":"0.0154","sharpeRatio":"0.2964","probabilisticSharpeRatio":"0.3452","sortinoRatio":"0.3512","alpha":"0.0633","beta":"0.9673","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"2.0662","trackingError":"0.0308","treynorRatio":"0.0544","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"73"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282307.5311","endEquity":"303705.8463","compoundingAnnualReturn":"0.3447","drawdown":"0.057","totalNetProfit":"0.0758","sharpeRatio":"2.5513","probabilisticSharpeRatio":"0.7758","sortinoRatio":"3.6329","alpha":"0.0292","beta":"0.9959","annualStandardDeviation":"0.1314","annualVariance":"0.0173","informationRatio":"0.9629","trackingError":"0.0290","treynorRatio":"0.3367","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277130.5429","endEquity":"299632.2928","compoundingAnnualReturn":"0.3675","drawdown":"0.051","totalNetProfit":"0.0812","sharpeRatio":"1.9356","probabilisticSharpeRatio":"0.6827","sortinoRatio":"2.8610","alpha":"0.0076","beta":"0.9978","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"0.2684","trackingError":"0.0264","treynorRatio":"0.2438","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302864.186","endEquity":"280378.3178","compoundingAnnualReturn":"-0.2660","drawdown":"0.129","totalNetProfit":"-0.0742","sharpeRatio":"-1.2949","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-1.7700","alpha":"-0.0342","beta":"0.9784","annualStandardDeviation":"0.1498","annualVariance":"0.0224","informationRatio":"-1.3506","trackingError":"0.0227","treynorRatio":"-0.1983","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302936.2995","endEquity":"284770.7582","compoundingAnnualReturn":"-0.2218","drawdown":"0.123","totalNetProfit":"-0.0600","sharpeRatio":"-1.1172","probabilisticSharpeRatio":"0.0998","sortinoRatio":"-1.6175","alpha":"-0.0056","beta":"0.9629","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"0.0417","trackingError":"0.0261","treynorRatio":"-0.1861","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296811.0227","endEquity":"302195.0098","compoundingAnnualReturn":"0.0757","drawdown":"0.097","totalNetProfit":"0.0181","sharpeRatio":"0.3652","probabilisticSharpeRatio":"0.3665","sortinoRatio":"0.4498","alpha":"0.0080","beta":"0.9409","annualStandardDeviation":"0.1463","annualVariance":"0.0214","informationRatio":"0.1837","trackingError":"0.0280","treynorRatio":"0.0568","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"73"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280378.3178","endEquity":"304727.0383","compoundingAnnualReturn":"0.4073","drawdown":"0.045","totalNetProfit":"0.0868","sharpeRatio":"2.4224","probabilisticSharpeRatio":"0.7683","sortinoRatio":"3.4884","alpha":"0.0687","beta":"0.9100","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"2.0093","trackingError":"0.0246","treynorRatio":"0.2903","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"16"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282684.204","endEquity":"307905.7087","compoundingAnnualReturn":"0.4091","drawdown":"0.033","totalNetProfit":"0.0892","sharpeRatio":"2.3255","probabilisticSharpeRatio":"0.7687","sortinoRatio":"3.2955","alpha":"0.0125","beta":"0.9512","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"0.1649","trackingError":"0.0197","treynorRatio":"0.2035","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301383.7419","endEquity":"305719.7106","compoundingAnnualReturn":"0.0596","drawdown":"0.050","totalNetProfit":"0.0144","sharpeRatio":"0.2363","probabilisticSharpeRatio":"0.3460","sortinoRatio":"0.2436","alpha":"0.0177","beta":"0.9430","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"0.8944","trackingError":"0.0193","treynorRatio":"0.0275","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"48"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9397","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5871","startEquity":"304727.0383","endEquity":"321731.9118","compoundingAnnualReturn":"0.2433","drawdown":"0.050","totalNetProfit":"0.0558","sharpeRatio":"1.5050","probabilisticSharpeRatio":"0.6051","sortinoRatio":"1.4459","alpha":"0.0021","beta":"0.9416","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-0.4126","trackingError":"0.0187","treynorRatio":"0.1708","portfolioTurnover":"0.0054","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9398","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5871","startEquity":"307093.1449","endEquity":"323145.1861","compoundingAnnualReturn":"0.2256","drawdown":"0.050","totalNetProfit":"0.0523","sharpeRatio":"1.5390","probabilisticSharpeRatio":"0.6130","sortinoRatio":"1.4047","alpha":"0.0391","beta":"0.9278","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"1.6569","trackingError":"0.0185","treynorRatio":"0.1598","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9399","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5872","startEquity":"310186.2304","endEquity":"318604.8949","compoundingAnnualReturn":"0.1134","drawdown":"0.034","totalNetProfit":"0.0271","sharpeRatio":"0.8224","probabilisticSharpeRatio":"0.4809","sortinoRatio":"0.8320","alpha":"-0.0072","beta":"0.9441","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"-0.6710","trackingError":"0.0170","treynorRatio":"0.0678","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321731.9118","endEquity":"314810.1103","compoundingAnnualReturn":"-0.0832","drawdown":"0.036","totalNetProfit":"-0.0215","sharpeRatio":"-0.8578","probabilisticSharpeRatio":"0.1443","sortinoRatio":"-0.8944","alpha":"-0.0198","beta":"0.9308","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-0.8465","trackingError":"0.0193","treynorRatio":"-0.0703","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322810.9301","endEquity":"329431.1853","compoundingAnnualReturn":"0.0854","drawdown":"0.047","totalNetProfit":"0.0205","sharpeRatio":"0.5965","probabilisticSharpeRatio":"0.4268","sortinoRatio":"0.7069","alpha":"0.0001","beta":"0.9374","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.1396","trackingError":"0.0242","treynorRatio":"0.0565","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321152.1831","endEquity":"334777.9106","compoundingAnnualReturn":"0.1813","drawdown":"0.038","totalNetProfit":"0.0424","sharpeRatio":"1.6293","probabilisticSharpeRatio":"0.6694","sortinoRatio":"2.9576","alpha":"0.0165","beta":"0.9266","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"0.3509","trackingError":"0.0247","treynorRatio":"0.1249","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"38"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314274.7287","endEquity":"339661.0591","compoundingAnnualReturn":"0.3654","drawdown":"0.017","totalNetProfit":"0.0808","sharpeRatio":"3.6422","probabilisticSharpeRatio":"0.9591","sortinoRatio":"7.7496","alpha":"0.0180","beta":"0.9507","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"0.2574","trackingError":"0.0224","treynorRatio":"0.2663","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328526.534","endEquity":"352579.1309","compoundingAnnualReturn":"0.3361","drawdown":"0.015","totalNetProfit":"0.0732","sharpeRatio":"3.9083","probabilisticSharpeRatio":"0.9606","sortinoRatio":"6.5151","alpha":"-0.0340","beta":"0.9886","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-2.0301","trackingError":"0.0182","treynorRatio":"0.2227","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334777.9106","endEquity":"349187.491","compoundingAnnualReturn":"0.1888","drawdown":"0.026","totalNetProfit":"0.0430","sharpeRatio":"2.0467","probabilisticSharpeRatio":"0.7573","sortinoRatio":"3.3614","alpha":"-0.0503","beta":"0.9508","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-3.3993","trackingError":"0.0173","treynorRatio":"0.1232","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"338357.827","endEquity":"351620.7486","compoundingAnnualReturn":"0.1730","drawdown":"0.036","totalNetProfit":"0.0392","sharpeRatio":"1.8138","probabilisticSharpeRatio":"0.7153","sortinoRatio":"3.1231","alpha":"-0.0287","beta":"0.9742","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-2.0786","trackingError":"0.0155","treynorRatio":"0.1123","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"350889.4355","endEquity":"352701.6783","compoundingAnnualReturn":"0.0209","drawdown":"0.036","totalNetProfit":"0.0052","sharpeRatio":"-0.6377","probabilisticSharpeRatio":"0.2014","sortinoRatio":"-0.6952","alpha":"-0.0559","beta":"0.9231","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-3.6322","trackingError":"0.0158","treynorRatio":"-0.0405","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"348182.1857","endEquity":"355048.5103","compoundingAnnualReturn":"0.0824","drawdown":"0.021","totalNetProfit":"0.0197","sharpeRatio":"0.7193","probabilisticSharpeRatio":"0.4881","sortinoRatio":"0.7426","alpha":"-0.0216","beta":"0.9233","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-1.5006","trackingError":"0.0180","treynorRatio":"0.0469","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4109","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3521","startEquity":"351620.7486","endEquity":"360953.0874","compoundingAnnualReturn":"0.1103","drawdown":"0.019","totalNetProfit":"0.0265","sharpeRatio":"1.1937","probabilisticSharpeRatio":"0.5929","sortinoRatio":"1.0191","alpha":"-0.0247","beta":"0.9101","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-1.8513","trackingError":"0.0182","treynorRatio":"0.0731","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4109","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3521","startEquity":"352821.0976","endEquity":"360292.0211","compoundingAnnualReturn":"0.0877","drawdown":"0.021","totalNetProfit":"0.0212","sharpeRatio":"0.4428","probabilisticSharpeRatio":"0.4367","sortinoRatio":"0.4098","alpha":"-0.0005","beta":"0.8678","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.2156","trackingError":"0.0205","treynorRatio":"0.0293","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0072","profitLossRatio":"0.4109","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3521","startEquity":"356394.7626","endEquity":"370748.0736","compoundingAnnualReturn":"0.1716","drawdown":"0.021","totalNetProfit":"0.0403","sharpeRatio":"1.8536","probabilisticSharpeRatio":"0.7191","sortinoRatio":"1.6219","alpha":"0.0033","beta":"0.8650","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-0.5895","trackingError":"0.0203","treynorRatio":"0.1168","portfolioTurnover":"0.0056","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362048.5432","endEquity":"374505.6218","compoundingAnnualReturn":"0.1453","drawdown":"0.021","totalNetProfit":"0.0344","sharpeRatio":"1.5654","probabilisticSharpeRatio":"0.6731","sortinoRatio":"1.4560","alpha":"-0.0088","beta":"0.8330","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-1.1798","trackingError":"0.0231","treynorRatio":"0.0997","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362435.601","endEquity":"384173.6375","compoundingAnnualReturn":"0.2663","drawdown":"0.014","totalNetProfit":"0.0600","sharpeRatio":"3.3751","probabilisticSharpeRatio":"0.9413","sortinoRatio":"4.7602","alpha":"0.0030","beta":"0.8255","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-1.1098","trackingError":"0.0256","treynorRatio":"0.1833","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370748.0736","endEquity":"393435.9188","compoundingAnnualReturn":"0.2689","drawdown":"0.014","totalNetProfit":"0.0612","sharpeRatio":"3.3957","probabilisticSharpeRatio":"0.9403","sortinoRatio":"5.2743","alpha":"0.0068","beta":"0.8531","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-0.7444","trackingError":"0.0273","treynorRatio":"0.1926","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"374225.6924","endEquity":"414423.5563","compoundingAnnualReturn":"0.5054","drawdown":"0.018","totalNetProfit":"0.1074","sharpeRatio":"4.8503","probabilisticSharpeRatio":"0.9831","sortinoRatio":"6.6339","alpha":"0.0238","beta":"0.9776","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"0.7035","trackingError":"0.0247","treynorRatio":"0.3133","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"387037.5607","endEquity":"398787.2688","compoundingAnnualReturn":"0.1298","drawdown":"0.102","totalNetProfit":"0.0304","sharpeRatio":"0.5872","probabilisticSharpeRatio":"0.4332","sortinoRatio":"0.4444","alpha":"-0.0368","beta":"0.9774","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"-1.5169","trackingError":"0.0261","treynorRatio":"0.0814","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393435.9188","endEquity":"380974.2458","compoundingAnnualReturn":"-0.1237","drawdown":"0.120","totalNetProfit":"-0.0317","sharpeRatio":"-0.5973","probabilisticSharpeRatio":"0.1855","sortinoRatio":"-0.5549","alpha":"-0.0629","beta":"0.9567","annualStandardDeviation":"0.1614","annualVariance":"0.0260","informationRatio":"-2.2073","trackingError":"0.0278","treynorRatio":"-0.1007","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"413383.7596","endEquity":"382714.307","compoundingAnnualReturn":"-0.2727","drawdown":"0.102","totalNetProfit":"-0.0742","sharpeRatio":"-1.2088","probabilisticSharpeRatio":"0.0897","sortinoRatio":"-1.2215","alpha":"-0.0722","beta":"0.9471","annualStandardDeviation":"0.1725","annualVariance":"0.0298","informationRatio":"-2.2716","trackingError":"0.0284","treynorRatio":"-0.2201","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393207.7878","endEquity":"389134.7875","compoundingAnnualReturn":"-0.0407","drawdown":"0.069","totalNetProfit":"-0.0104","sharpeRatio":"-0.0386","probabilisticSharpeRatio":"0.3036","sortinoRatio":"-0.0447","alpha":"-0.0528","beta":"0.9307","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-2.1320","trackingError":"0.0264","treynorRatio":"-0.0052","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"380974.2458","endEquity":"388520.562","compoundingAnnualReturn":"0.0828","drawdown":"0.038","totalNetProfit":"0.0198","sharpeRatio":"0.3847","probabilisticSharpeRatio":"0.4049","sortinoRatio":"0.4590","alpha":"-0.0434","beta":"0.9566","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-1.7534","trackingError":"0.0269","treynorRatio":"0.0416","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2867","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2408","startEquity":"379620.2351","endEquity":"404361.5848","compoundingAnnualReturn":"0.2882","drawdown":"0.038","totalNetProfit":"0.0652","sharpeRatio":"2.3854","probabilisticSharpeRatio":"0.8064","sortinoRatio":"3.3096","alpha":"0.0306","beta":"0.9477","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"0.8666","trackingError":"0.0256","treynorRatio":"0.1931","portfolioTurnover":"0.0063","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2868","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2408","startEquity":"387759.9379","endEquity":"415358.7267","compoundingAnnualReturn":"0.3176","drawdown":"0.038","totalNetProfit":"0.0712","sharpeRatio":"2.3628","probabilisticSharpeRatio":"0.8140","sortinoRatio":"3.2237","alpha":"-0.0057","beta":"0.9485","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-0.5841","trackingError":"0.0250","treynorRatio":"0.1673","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2868","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2408","startEquity":"388520.562","endEquity":"418258.1539","compoundingAnnualReturn":"0.3442","drawdown":"0.017","totalNetProfit":"0.0765","sharpeRatio":"3.4621","probabilisticSharpeRatio":"0.9377","sortinoRatio":"5.4158","alpha":"0.0143","beta":"0.9306","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"0.0003","trackingError":"0.0221","treynorRatio":"0.2218","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"407138.4146","endEquity":"391174.2824","compoundingAnnualReturn":"-0.1476","drawdown":"0.087","totalNetProfit":"-0.0392","sharpeRatio":"-1.0793","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-0.9788","alpha":"0.0021","beta":"0.9069","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"0.6023","trackingError":"0.0241","treynorRatio":"-0.1312","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414913.032","endEquity":"399929.424","compoundingAnnualReturn":"-0.1385","drawdown":"0.088","totalNetProfit":"-0.0361","sharpeRatio":"-0.9026","probabilisticSharpeRatio":"0.1486","sortinoRatio":"-0.9202","alpha":"0.0213","beta":"0.8826","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"1.4363","trackingError":"0.0277","treynorRatio":"-0.1337","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"418258.1539","endEquity":"367964.4674","compoundingAnnualReturn":"-0.4003","drawdown":"0.172","totalNetProfit":"-0.1202","sharpeRatio":"-1.8278","probabilisticSharpeRatio":"0.0402","sortinoRatio":"-2.1890","alpha":"0.0070","beta":"0.9019","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"1.3841","trackingError":"0.0314","treynorRatio":"-0.3643","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393929.9486","endEquity":"394165.5367","compoundingAnnualReturn":"0.0024","drawdown":"0.144","totalNetProfit":"0.0006","sharpeRatio":"-0.2054","probabilisticSharpeRatio":"0.2687","sortinoRatio":"-0.2540","alpha":"0.0156","beta":"0.9069","annualStandardDeviation":"0.1715","annualVariance":"0.0294","informationRatio":"0.7043","trackingError":"0.0296","treynorRatio":"-0.0388","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"403245.3736","endEquity":"411453.3195","compoundingAnnualReturn":"0.0861","drawdown":"0.141","totalNetProfit":"0.0204","sharpeRatio":"0.2710","probabilisticSharpeRatio":"0.3701","sortinoRatio":"0.2828","alpha":"0.0058","beta":"0.9198","annualStandardDeviation":"0.1602","annualVariance":"0.0257","informationRatio":"0.0965","trackingError":"0.0265","treynorRatio":"0.0472","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"74"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371612.0116","endEquity":"414955.9803","compoundingAnnualReturn":"0.5725","drawdown":"0.022","totalNetProfit":"0.1166","sharpeRatio":"3.3433","probabilisticSharpeRatio":"0.8967","sortinoRatio":"3.8022","alpha":"-0.0312","beta":"0.9113","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"-3.2392","trackingError":"0.0210","treynorRatio":"0.3828","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"396362.1628","endEquity":"428252.3895","compoundingAnnualReturn":"0.3787","drawdown":"0.019","totalNetProfit":"0.0805","sharpeRatio":"2.9113","probabilisticSharpeRatio":"0.8673","sortinoRatio":"3.3558","alpha":"-0.0353","beta":"0.9411","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-2.2158","trackingError":"0.0230","treynorRatio":"0.2297","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"410029.5906","endEquity":"405696.4662","compoundingAnnualReturn":"-0.0417","drawdown":"0.058","totalNetProfit":"-0.0106","sharpeRatio":"-0.7716","probabilisticSharpeRatio":"0.1917","sortinoRatio":"-0.8592","alpha":"-0.0453","beta":"0.9112","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-1.6825","trackingError":"0.0255","treynorRatio":"-0.0768","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414955.9803","endEquity":"429418.9001","compoundingAnnualReturn":"0.1491","drawdown":"0.068","totalNetProfit":"0.0349","sharpeRatio":"0.4350","probabilisticSharpeRatio":"0.4366","sortinoRatio":"0.5074","alpha":"-0.0173","beta":"0.9322","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-0.7843","trackingError":"0.0275","treynorRatio":"0.0440","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0063","profitLossRatio":"0.5592","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4478","startEquity":"428492.6649","endEquity":"440752.5487","compoundingAnnualReturn":"0.1198","drawdown":"0.066","totalNetProfit":"0.0286","sharpeRatio":"0.8285","probabilisticSharpeRatio":"0.5195","sortinoRatio":"1.0009","alpha":"0.0059","beta":"0.9419","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.0601","trackingError":"0.0224","treynorRatio":"0.0844","portfolioTurnover":"0.0060","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"46"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0067","profitLossRatio":"0.5591","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4477","startEquity":"400212.6265","endEquity":"428067.3134","compoundingAnnualReturn":"0.3098","drawdown":"0.063","totalNetProfit":"0.0696","sharpeRatio":"1.4554","probabilisticSharpeRatio":"0.6156","sortinoRatio":"1.4212","alpha":"0.0112","beta":"0.9721","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"0.2767","trackingError":"0.0223","treynorRatio":"0.1936","portfolioTurnover":"0.0060","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5592","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4478","startEquity":"429418.9001","endEquity":"435526.5453","compoundingAnnualReturn":"0.0583","drawdown":"0.063","totalNetProfit":"0.0142","sharpeRatio":"-0.0394","probabilisticSharpeRatio":"0.3150","sortinoRatio":"-0.0386","alpha":"0.0046","beta":"0.9798","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"0.2135","trackingError":"0.0224","treynorRatio":"-0.0050","portfolioTurnover":"0.0060","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"435821.1968","endEquity":"450121.4102","compoundingAnnualReturn":"0.1383","drawdown":"0.050","totalNetProfit":"0.0328","sharpeRatio":"0.7825","probabilisticSharpeRatio":"0.4815","sortinoRatio":"0.7573","alpha":"0.0180","beta":"0.9822","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"0.6606","trackingError":"0.0249","treynorRatio":"0.1070","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"428067.3134","endEquity":"461133.3028","compoundingAnnualReturn":"0.3520","drawdown":"0.043","totalNetProfit":"0.0772","sharpeRatio":"2.5066","probabilisticSharpeRatio":"0.8044","sortinoRatio":"2.8556","alpha":"-0.0098","beta":"1.0102","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-0.3037","trackingError":"0.0250","treynorRatio":"0.2122","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437668.2014","endEquity":"473475.9539","compoundingAnnualReturn":"0.3706","drawdown":"0.031","totalNetProfit":"0.0818","sharpeRatio":"3.3682","probabilisticSharpeRatio":"0.8916","sortinoRatio":"3.7318","alpha":"-0.0232","beta":"1.0306","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-0.6283","trackingError":"0.0229","treynorRatio":"0.2648","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"448393.6409","endEquity":"476127.6964","compoundingAnnualReturn":"0.2720","drawdown":"0.026","totalNetProfit":"0.0619","sharpeRatio":"1.9509","probabilisticSharpeRatio":"0.7398","sortinoRatio":"2.1908","alpha":"-0.0746","beta":"1.0123","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-3.5050","trackingError":"0.0206","treynorRatio":"0.1328","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"461133.3028","endEquity":"430154.5989","compoundingAnnualReturn":"-0.2458","drawdown":"0.125","totalNetProfit":"-0.0672","sharpeRatio":"-1.4136","probabilisticSharpeRatio":"0.0610","sortinoRatio":"-1.1698","alpha":"-0.0378","beta":"0.9923","annualStandardDeviation":"0.1369","annualVariance":"0.0187","informationRatio":"-1.4418","trackingError":"0.0254","treynorRatio":"-0.1950","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474985.3838","endEquity":"389846.0439","compoundingAnnualReturn":"-0.5513","drawdown":"0.329","totalNetProfit":"-0.1792","sharpeRatio":"-0.7958","probabilisticSharpeRatio":"0.1250","sortinoRatio":"-0.8316","alpha":"0.0266","beta":"1.0375","annualStandardDeviation":"0.4755","annualVariance":"0.2261","informationRatio":"0.2846","trackingError":"0.0422","treynorRatio":"-0.3647","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.051","drawdownRecovery":"16"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"466646.4376","endEquity":"435383.0269","compoundingAnnualReturn":"-0.2476","drawdown":"0.329","totalNetProfit":"-0.0670","sharpeRatio":"-0.1482","probabilisticSharpeRatio":"0.2532","sortinoRatio":"-0.1724","alpha":"0.0564","beta":"1.0278","annualStandardDeviation":"0.5143","annualVariance":"0.2645","informationRatio":"1.1544","trackingError":"0.0458","treynorRatio":"-0.0741","portfolioTurnover":"0","valueAtRisk99":"-0.076","valueAtRisk95":"-0.054","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"430154.5989","endEquity":"447477.1423","compoundingAnnualReturn":"0.1717","drawdown":"0.275","totalNetProfit":"0.0403","sharpeRatio":"0.5212","probabilisticSharpeRatio":"0.3771","sortinoRatio":"0.5981","alpha":"0.0269","beta":"1.0295","annualStandardDeviation":"0.5068","annualVariance":"0.2569","informationRatio":"0.7425","trackingError":"0.0453","treynorRatio":"0.2566","portfolioTurnover":"0","valueAtRisk99":"-0.073","valueAtRisk95":"-0.052","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"384309.5042","endEquity":"448427.6331","compoundingAnnualReturn":"0.8697","drawdown":"0.075","totalNetProfit":"0.1668","sharpeRatio":"3.2149","probabilisticSharpeRatio":"0.7876","sortinoRatio":"3.8528","alpha":"-0.0926","beta":"0.9954","annualStandardDeviation":"0.2510","annualVariance":"0.0630","informationRatio":"-2.7219","trackingError":"0.0355","treynorRatio":"0.8105","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"27"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5633","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3896","startEquity":"429448.0325","endEquity":"469458.3099","compoundingAnnualReturn":"0.4295","drawdown":"0.075","totalNetProfit":"0.0932","sharpeRatio":"2.2458","probabilisticSharpeRatio":"0.6850","sortinoRatio":"2.1054","alpha":"-0.0878","beta":"0.9882","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"-2.2717","trackingError":"0.0413","treynorRatio":"0.4139","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5637","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3899","startEquity":"447477.1423","endEquity":"499347.4241","compoundingAnnualReturn":"0.5495","drawdown":"0.075","totalNetProfit":"0.1159","sharpeRatio":"2.3966","probabilisticSharpeRatio":"0.7012","sortinoRatio":"1.9357","alpha":"-0.1018","beta":"0.9608","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"-2.6428","trackingError":"0.0460","treynorRatio":"0.3983","portfolioTurnover":"0.0054","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"43"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5638","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3900","startEquity":"455096.7316","endEquity":"479567.2657","compoundingAnnualReturn":"0.2338","drawdown":"0.075","totalNetProfit":"0.0538","sharpeRatio":"1.3815","probabilisticSharpeRatio":"0.5676","sortinoRatio":"1.4890","alpha":"-0.0188","beta":"0.7967","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-1.2375","trackingError":"0.0535","treynorRatio":"0.2092","portfolioTurnover":"0.0054","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468639.1742","endEquity":"468784.8379","compoundingAnnualReturn":"0.0012","drawdown":"0.083","totalNetProfit":"0.0003","sharpeRatio":"0.0587","probabilisticSharpeRatio":"0.2919","sortinoRatio":"0.0622","alpha":"-0.0100","beta":"0.8339","annualStandardDeviation":"0.1405","annualVariance":"0.0197","informationRatio":"-0.2651","trackingError":"0.0515","treynorRatio":"0.0099","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"497041.5062","endEquity":"525665.7957","compoundingAnnualReturn":"0.2535","drawdown":"0.083","totalNetProfit":"0.0576","sharpeRatio":"1.0600","probabilisticSharpeRatio":"0.4984","sortinoRatio":"1.3382","alpha":"0.0657","beta":"0.8698","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"0.9784","trackingError":"0.0514","treynorRatio":"0.1938","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"69"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"483766.59","endEquity":"536198.1213","compoundingAnnualReturn":"0.5107","drawdown":"0.078","totalNetProfit":"0.1084","sharpeRatio":"2.5270","probabilisticSharpeRatio":"0.7562","sortinoRatio":"3.1553","alpha":"0.0177","beta":"0.9179","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-0.2357","trackingError":"0.0446","treynorRatio":"0.3630","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"28"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468784.8379","endEquity":"535481.1072","compoundingAnnualReturn":"0.7046","drawdown":"0.042","totalNetProfit":"0.1423","sharpeRatio":"3.8508","probabilisticSharpeRatio":"0.8989","sortinoRatio":"4.8913","alpha":"0.0482","beta":"0.9247","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.3202","trackingError":"0.0461","treynorRatio":"0.4964","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522085.4026","endEquity":"557487.4152","compoundingAnnualReturn":"0.3087","drawdown":"0.042","totalNetProfit":"0.0678","sharpeRatio":"1.7249","probabilisticSharpeRatio":"0.6325","sortinoRatio":"1.5962","alpha":"0.0614","beta":"0.8530","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"0.9088","trackingError":"0.0459","treynorRatio":"0.2061","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"540355.0099","endEquity":"595298.3539","compoundingAnnualReturn":"0.4878","drawdown":"0.042","totalNetProfit":"0.1017","sharpeRatio":"2.7603","probabilisticSharpeRatio":"0.7890","sortinoRatio":"3.0212","alpha":"0.1716","beta":"0.8287","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"2.6439","trackingError":"0.0528","treynorRatio":"0.3936","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"535481.1072","endEquity":"617378.9007","compoundingAnnualReturn":"0.8050","drawdown":"0.030","totalNetProfit":"0.1529","sharpeRatio":"4.6470","probabilisticSharpeRatio":"0.9585","sortinoRatio":"6.2353","alpha":"0.1522","beta":"0.7985","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"1.4978","trackingError":"0.0484","treynorRatio":"0.5862","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"557487.4152","endEquity":"627029.608","compoundingAnnualReturn":"0.6028","drawdown":"0.030","totalNetProfit":"0.1247","sharpeRatio":"3.2604","probabilisticSharpeRatio":"0.8732","sortinoRatio":"4.8991","alpha":"0.1206","beta":"0.8094","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"1.4828","trackingError":"0.0491","treynorRatio":"0.4000","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"594351.1809","endEquity":"631362.3908","compoundingAnnualReturn":"0.2776","drawdown":"0.031","totalNetProfit":"0.0623","sharpeRatio":"1.7909","probabilisticSharpeRatio":"0.6559","sortinoRatio":"2.1517","alpha":"-0.0299","beta":"0.8655","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-1.4749","trackingError":"0.0401","treynorRatio":"0.1827","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612700.1377","endEquity":"642596.6255","compoundingAnnualReturn":"0.2106","drawdown":"0.031","totalNetProfit":"0.0488","sharpeRatio":"1.6455","probabilisticSharpeRatio":"0.6292","sortinoRatio":"1.9846","alpha":"0.0069","beta":"0.8494","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-0.4528","trackingError":"0.0387","treynorRatio":"0.1702","portfolioTurnover":"0.0067","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"627029.608","endEquity":"655190.3494","compoundingAnnualReturn":"0.1927","drawdown":"0.031","totalNetProfit":"0.0449","sharpeRatio":"1.7116","probabilisticSharpeRatio":"0.6466","sortinoRatio":"2.1091","alpha":"-0.0848","beta":"0.8735","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-3.6314","trackingError":"0.0319","treynorRatio":"0.1484","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"633579.655","endEquity":"635193.8093","compoundingAnnualReturn":"0.0103","drawdown":"0.039","totalNetProfit":"0.0025","sharpeRatio":"-0.1599","probabilisticSharpeRatio":"0.2512","sortinoRatio":"-0.1987","alpha":"-0.0410","beta":"0.7788","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-1.5392","trackingError":"0.0320","treynorRatio":"-0.0153","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"642596.6255","endEquity":"660134.1485","compoundingAnnualReturn":"0.1140","drawdown":"0.047","totalNetProfit":"0.0273","sharpeRatio":"1.0142","probabilisticSharpeRatio":"0.5014","sortinoRatio":"1.3090","alpha":"-0.0376","beta":"0.7725","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-2.0556","trackingError":"0.0350","treynorRatio":"0.1023","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654336.9385","endEquity":"664522.2027","compoundingAnnualReturn":"0.0646","drawdown":"0.047","totalNetProfit":"0.0156","sharpeRatio":"0.5900","probabilisticSharpeRatio":"0.4092","sortinoRatio":"0.6690","alpha":"-0.0236","beta":"0.7329","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-1.2759","trackingError":"0.0384","treynorRatio":"0.0629","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"627149.782","endEquity":"697012.1559","compoundingAnnualReturn":"0.5272","drawdown":"0.035","totalNetProfit":"0.1114","sharpeRatio":"3.6911","probabilisticSharpeRatio":"0.8993","sortinoRatio":"4.1598","alpha":"0.1023","beta":"0.6683","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.0313","trackingError":"0.0515","treynorRatio":"0.4663","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"660134.1485","endEquity":"670008.0077","compoundingAnnualReturn":"0.0610","drawdown":"0.057","totalNetProfit":"0.0150","sharpeRatio":"0.4908","probabilisticSharpeRatio":"0.3852","sortinoRatio":"0.5561","alpha":"0.1020","beta":"0.6255","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"2.2207","trackingError":"0.0615","treynorRatio":"0.0710","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"652467.9001","endEquity":"661723.4135","compoundingAnnualReturn":"0.0595","drawdown":"0.079","totalNetProfit":"0.0142","sharpeRatio":"0.5012","probabilisticSharpeRatio":"0.3857","sortinoRatio":"0.7217","alpha":"0.0955","beta":"0.6459","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"1.6059","trackingError":"0.0728","treynorRatio":"0.0875","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"696480.7119","endEquity":"695118.3002","compoundingAnnualReturn":"-0.0080","drawdown":"0.079","totalNetProfit":"-0.0020","sharpeRatio":"-0.0061","probabilisticSharpeRatio":"0.2818","sortinoRatio":"-0.0092","alpha":"0.0489","beta":"0.6591","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"0.9963","trackingError":"0.0748","treynorRatio":"-0.0012","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676877.217","endEquity":"657377.6551","compoundingAnnualReturn":"-0.1142","drawdown":"0.065","totalNetProfit":"-0.0288","sharpeRatio":"-0.6350","probabilisticSharpeRatio":"0.1690","sortinoRatio":"-0.8497","alpha":"0.0624","beta":"0.6964","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"1.7347","trackingError":"0.0748","treynorRatio":"-0.1323","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661184.9228","endEquity":"676095.9028","compoundingAnnualReturn":"0.0936","drawdown":"0.083","totalNetProfit":"0.0226","sharpeRatio":"0.6228","probabilisticSharpeRatio":"0.4135","sortinoRatio":"0.6818","alpha":"0.1482","beta":"0.7017","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"2.1673","trackingError":"0.0778","treynorRatio":"0.1429","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"685911.0199","endEquity":"631050.4726","compoundingAnnualReturn":"-0.2869","drawdown":"0.124","totalNetProfit":"-0.0800","sharpeRatio":"-1.2190","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-1.3836","alpha":"0.0535","beta":"0.7136","annualStandardDeviation":"0.1752","annualVariance":"0.0307","informationRatio":"1.9980","trackingError":"0.0804","treynorRatio":"-0.2993","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"9"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"657377.6551","endEquity":"661859.4877","compoundingAnnualReturn":"0.0276","drawdown":"0.105","totalNetProfit":"0.0068","sharpeRatio":"0.1179","probabilisticSharpeRatio":"0.3169","sortinoRatio":"0.1399","alpha":"0.0022","beta":"0.7151","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"-0.0616","trackingError":"0.0777","treynorRatio":"0.0277","portfolioTurnover":"0.0067","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"670505.036","endEquity":"642920.6883","compoundingAnnualReturn":"-0.1551","drawdown":"0.097","totalNetProfit":"-0.0411","sharpeRatio":"-0.6926","probabilisticSharpeRatio":"0.1708","sortinoRatio":"-0.8349","alpha":"-0.0565","beta":"0.7547","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.6671","trackingError":"0.0606","treynorRatio":"-0.1404","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"66"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"628333.8622","endEquity":"596848.5357","compoundingAnnualReturn":"-0.1863","drawdown":"0.134","totalNetProfit":"-0.0501","sharpeRatio":"-1.0856","probabilisticSharpeRatio":"0.1135","sortinoRatio":"-1.2963","alpha":"-0.0559","beta":"0.8239","annualStandardDeviation":"0.1496","annualVariance":"0.0224","informationRatio":"-0.7335","trackingError":"0.0451","treynorRatio":"-0.1971","portfolioTurnover":"0.0067","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661859.4877","endEquity":"660405.1811","compoundingAnnualReturn":"-0.0087","drawdown":"0.141","totalNetProfit":"-0.0022","sharpeRatio":"-0.0855","probabilisticSharpeRatio":"0.2903","sortinoRatio":"-0.1156","alpha":"0.1076","beta":"0.8696","annualStandardDeviation":"0.1808","annualVariance":"0.0327","informationRatio":"2.8603","trackingError":"0.0441","treynorRatio":"-0.0178","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"637409.6621","endEquity":"679835.1359","compoundingAnnualReturn":"0.2985","drawdown":"0.104","totalNetProfit":"0.0666","sharpeRatio":"0.9295","probabilisticSharpeRatio":"0.5014","sortinoRatio":"1.3937","alpha":"0.1790","beta":"0.8355","annualStandardDeviation":"0.1872","annualVariance":"0.0351","informationRatio":"3.4079","trackingError":"0.0528","treynorRatio":"0.2083","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"46"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588848.7485","endEquity":"665413.8789","compoundingAnnualReturn":"0.6324","drawdown":"0.053","totalNetProfit":"0.1300","sharpeRatio":"2.2312","probabilisticSharpeRatio":"0.7429","sortinoRatio":"3.7094","alpha":"0.2157","beta":"0.8176","annualStandardDeviation":"0.1754","annualVariance":"0.0308","informationRatio":"3.2735","trackingError":"0.0539","treynorRatio":"0.4786","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"655629.6302","endEquity":"686292.1534","compoundingAnnualReturn":"0.2011","drawdown":"0.053","totalNetProfit":"0.0468","sharpeRatio":"0.7341","probabilisticSharpeRatio":"0.4903","sortinoRatio":"1.1001","alpha":"0.0176","beta":"0.7927","annualStandardDeviation":"0.1439","annualVariance":"0.0207","informationRatio":"-0.1109","trackingError":"0.0486","treynorRatio":"0.1333","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"694783.7202","endEquity":"670833.0382","compoundingAnnualReturn":"-0.1340","drawdown":"0.053","totalNetProfit":"-0.0345","sharpeRatio":"-1.1315","probabilisticSharpeRatio":"0.1470","sortinoRatio":"-1.5098","alpha":"-0.0598","beta":"0.8034","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"-1.0096","trackingError":"0.0418","treynorRatio":"-0.1643","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"665413.8789","endEquity":"668656.2499","compoundingAnnualReturn":"0.0201","drawdown":"0.074","totalNetProfit":"0.0049","sharpeRatio":"-0.2210","probabilisticSharpeRatio":"0.3143","sortinoRatio":"-0.3129","alpha":"-0.1426","beta":"0.8046","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-3.9497","trackingError":"0.0433","treynorRatio":"-0.0322","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"694081.9501","endEquity":"687098.364","compoundingAnnualReturn":"-0.0411","drawdown":"0.074","totalNetProfit":"-0.0101","sharpeRatio":"-0.7489","probabilisticSharpeRatio":"0.2222","sortinoRatio":"-1.0004","alpha":"-0.0877","beta":"0.8001","annualStandardDeviation":"0.1084","annualVariance":"0.0118","informationRatio":"-2.0767","trackingError":"0.0430","treynorRatio":"-0.1015","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"668738.9786","endEquity":"676812.3154","compoundingAnnualReturn":"0.0493","drawdown":"0.047","totalNetProfit":"0.0121","sharpeRatio":"-0.0458","probabilisticSharpeRatio":"0.3628","sortinoRatio":"-0.0627","alpha":"-0.1410","beta":"0.8368","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-4.1333","trackingError":"0.0405","treynorRatio":"-0.0059","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"676902.2282","endEquity":"706518.2958","compoundingAnnualReturn":"0.1897","drawdown":"0.033","totalNetProfit":"0.0438","sharpeRatio":"0.8854","probabilisticSharpeRatio":"0.5848","sortinoRatio":"1.3637","alpha":"-0.0745","beta":"0.8772","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-2.4827","trackingError":"0.0388","treynorRatio":"0.0936","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0735","winRate":"0.9","lossRate":"0.1","expectancy":"4.4662","startEquity":"687098.364","endEquity":"737385.1479","compoundingAnnualReturn":"0.3258","drawdown":"0.031","totalNetProfit":"0.0732","sharpeRatio":"1.9226","probabilisticSharpeRatio":"0.7804","sortinoRatio":"2.7729","alpha":"-0.0713","beta":"0.8957","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-2.5172","trackingError":"0.0396","treynorRatio":"0.1914","portfolioTurnover":"0.0071","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0734","winRate":"0.9","lossRate":"0.1","expectancy":"4.4660","startEquity":"673292.9003","endEquity":"730141.7167","compoundingAnnualReturn":"0.3842","drawdown":"0.037","totalNetProfit":"0.0844","sharpeRatio":"2.2322","probabilisticSharpeRatio":"0.8330","sortinoRatio":"3.2345","alpha":"0.0441","beta":"0.8082","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.2763","trackingError":"0.0418","treynorRatio":"0.2245","portfolioTurnover":"0.0071","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0006","profitLossRatio":"5.0738","winRate":"0.9","lossRate":"0.1","expectancy":"4.4664","startEquity":"712224.8006","endEquity":"706120.5999","compoundingAnnualReturn":"-0.0339","drawdown":"0.046","totalNetProfit":"-0.0086","sharpeRatio":"-0.9587","probabilisticSharpeRatio":"0.2248","sortinoRatio":"-1.2844","alpha":"0.0315","beta":"0.7713","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"1.5177","trackingError":"0.0416","treynorRatio":"-0.0974","portfolioTurnover":"0.0071","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"739184.3544","endEquity":"684036.5807","compoundingAnnualReturn":"-0.2673","drawdown":"0.086","totalNetProfit":"-0.0746","sharpeRatio":"-2.7470","probabilisticSharpeRatio":"0.0240","sortinoRatio":"-4.1723","alpha":"-0.0338","beta":"0.7553","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"0.7233","trackingError":"0.0460","treynorRatio":"-0.3190","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"727271.7452","endEquity":"722085.8686","compoundingAnnualReturn":"-0.0286","drawdown":"0.078","totalNetProfit":"-0.0071","sharpeRatio":"-0.8847","probabilisticSharpeRatio":"0.2237","sortinoRatio":"-1.4584","alpha":"-0.0682","beta":"0.7745","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-1.3703","trackingError":"0.0469","treynorRatio":"-0.1053","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"706120.5999","endEquity":"760014.1786","compoundingAnnualReturn":"0.3430","drawdown":"0.052","totalNetProfit":"0.0763","sharpeRatio":"1.9431","probabilisticSharpeRatio":"0.7856","sortinoRatio":"3.2172","alpha":"-0.0738","beta":"0.8071","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"-2.9204","trackingError":"0.0460","treynorRatio":"0.2216","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687888.725","endEquity":"779686.6341","compoundingAnnualReturn":"0.6524","drawdown":"0.016","totalNetProfit":"0.1334","sharpeRatio":"4.5154","probabilisticSharpeRatio":"0.9900","sortinoRatio":"8.4828","alpha":"-0.0388","beta":"0.7916","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.3180","trackingError":"0.0424","treynorRatio":"0.4391","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"726184.5106","endEquity":"794782.787","compoundingAnnualReturn":"0.4421","drawdown":"0.016","totalNetProfit":"0.0945","sharpeRatio":"2.7230","probabilisticSharpeRatio":"0.8884","sortinoRatio":"3.5859","alpha":"-0.0022","beta":"0.7457","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-1.6975","trackingError":"0.0439","treynorRatio":"0.2817","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"760014.1786","endEquity":"839395.137","compoundingAnnualReturn":"0.4964","drawdown":"0.016","totalNetProfit":"0.1044","sharpeRatio":"3.6743","probabilisticSharpeRatio":"0.9539","sortinoRatio":"5.3310","alpha":"0.0810","beta":"0.7039","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"0.0011","trackingError":"0.0464","treynorRatio":"0.3885","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"769231.6579","endEquity":"822902.8226","compoundingAnnualReturn":"0.3188","drawdown":"0.040","totalNetProfit":"0.0698","sharpeRatio":"1.7106","probabilisticSharpeRatio":"0.7628","sortinoRatio":"2.2780","alpha":"0.0685","beta":"0.7230","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"1.0120","trackingError":"0.0439","treynorRatio":"0.1819","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"797958.4841","endEquity":"823108.0165","compoundingAnnualReturn":"0.1326","drawdown":"0.046","totalNetProfit":"0.0315","sharpeRatio":"0.1978","probabilisticSharpeRatio":"0.4665","sortinoRatio":"0.2038","alpha":"0.0059","beta":"0.7710","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.0699","trackingError":"0.0430","treynorRatio":"0.0206","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"839395.137","endEquity":"839608.0594","compoundingAnnualReturn":"0.0010","drawdown":"0.046","totalNetProfit":"0.0003","sharpeRatio":"-0.6156","probabilisticSharpeRatio":"0.2977","sortinoRatio":"-0.6008","alpha":"-0.1111","beta":"0.7589","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.0108","trackingError":"0.0436","treynorRatio":"-0.0625","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0545","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6333","startEquity":"806407.4545","endEquity":"853112.7842","compoundingAnnualReturn":"0.2534","drawdown":"0.024","totalNetProfit":"0.0579","sharpeRatio":"2.2293","probabilisticSharpeRatio":"0.8636","sortinoRatio":"2.7759","alpha":"0.0326","beta":"0.5144","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-1.1378","trackingError":"0.0618","treynorRatio":"0.2752","portfolioTurnover":"0.0052","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0584","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6368","startEquity":"833704.5176","endEquity":"879982.2363","compoundingAnnualReturn":"0.2420","drawdown":"0.057","totalNetProfit":"0.0555","sharpeRatio":"1.2956","probabilisticSharpeRatio":"0.6734","sortinoRatio":"1.4021","alpha":"0.0082","beta":"0.6158","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-0.8758","trackingError":"0.0650","treynorRatio":"0.1830","portfolioTurnover":"0.0052","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0009","profitLossRatio":"4.0592","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6376","startEquity":"839608.0594","endEquity":"893641.4911","compoundingAnnualReturn":"0.2842","drawdown":"0.057","totalNetProfit":"0.0644","sharpeRatio":"1.4908","probabilisticSharpeRatio":"0.6935","sortinoRatio":"1.6267","alpha":"0.0763","beta":"0.6304","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"0.5560","trackingError":"0.0676","treynorRatio":"0.2259","portfolioTurnover":"0.0052","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"857041.5818","endEquity":"881290.2417","compoundingAnnualReturn":"0.1184","drawdown":"0.048","totalNetProfit":"0.0283","sharpeRatio":"0.7690","probabilisticSharpeRatio":"0.5669","sortinoRatio":"0.8726","alpha":"-0.0474","beta":"0.7078","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-1.8894","trackingError":"0.0508","treynorRatio":"0.0995","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879982.2363","endEquity":"926853.8449","compoundingAnnualReturn":"0.2341","drawdown":"0.032","totalNetProfit":"0.0533","sharpeRatio":"1.3751","probabilisticSharpeRatio":"0.7150","sortinoRatio":"1.9952","alpha":"0.0036","beta":"0.6076","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-1.0281","trackingError":"0.0613","treynorRatio":"0.1756","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"894404.8468","endEquity":"882293.8895","compoundingAnnualReturn":"-0.0532","drawdown":"0.056","totalNetProfit":"-0.0135","sharpeRatio":"-1.0054","probabilisticSharpeRatio":"0.2117","sortinoRatio":"-1.2748","alpha":"-0.1232","beta":"0.6507","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-2.4057","trackingError":"0.0601","treynorRatio":"-0.1284","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879786.7519","endEquity":"916976.767","compoundingAnnualReturn":"0.1806","drawdown":"0.060","totalNetProfit":"0.0423","sharpeRatio":"0.8091","probabilisticSharpeRatio":"0.5820","sortinoRatio":"0.9734","alpha":"-0.0209","beta":"0.6629","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-1.1005","trackingError":"0.0616","treynorRatio":"0.1075","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"926853.8449","endEquity":"907658.1396","compoundingAnnualReturn":"-0.0822","drawdown":"0.060","totalNetProfit":"-0.0207","sharpeRatio":"-1.2947","probabilisticSharpeRatio":"0.1612","sortinoRatio":"-1.5140","alpha":"-0.0337","beta":"0.6265","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.1814","trackingError":"0.0645","treynorRatio":"-0.1753","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883569.1754","endEquity":"883329.0645","compoundingAnnualReturn":"-0.0011","drawdown":"0.057","totalNetProfit":"-0.0003","sharpeRatio":"-0.5140","probabilisticSharpeRatio":"0.2866","sortinoRatio":"-0.7050","alpha":"0.0608","beta":"0.6159","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"1.7379","trackingError":"0.0751","treynorRatio":"-0.0827","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"911875.6208","endEquity":"868080.4344","compoundingAnnualReturn":"-0.1847","drawdown":"0.138","totalNetProfit":"-0.0480","sharpeRatio":"-0.8636","probabilisticSharpeRatio":"0.1759","sortinoRatio":"-1.0003","alpha":"-0.0151","beta":"0.6806","annualStandardDeviation":"0.1980","annualVariance":"0.0392","informationRatio":"0.5577","trackingError":"0.1042","treynorRatio":"-0.2512","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"918043.7691","endEquity":"907723.7326","compoundingAnnualReturn":"-0.0444","drawdown":"0.128","totalNetProfit":"-0.0112","sharpeRatio":"-0.3365","probabilisticSharpeRatio":"0.2645","sortinoRatio":"-0.3912","alpha":"-0.0464","beta":"0.6823","annualStandardDeviation":"0.1993","annualVariance":"0.0397","informationRatio":"-0.3546","trackingError":"0.1036","treynorRatio":"-0.0983","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"890935.9394","endEquity":"938812.8303","compoundingAnnualReturn":"0.2365","drawdown":"0.104","totalNetProfit":"0.0537","sharpeRatio":"0.6543","probabilisticSharpeRatio":"0.4684","sortinoRatio":"0.6530","alpha":"-0.0826","beta":"0.6921","annualStandardDeviation":"0.1905","annualVariance":"0.0363","informationRatio":"-1.8922","trackingError":"0.0924","treynorRatio":"0.1801","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"43"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0014","profitLossRatio":"3.0916","winRate":"0.92","lossRate":"0.08","expectancy":"2.7643","startEquity":"870969.1673","endEquity":"947228.6278","compoundingAnnualReturn":"0.4003","drawdown":"0.020","totalNetProfit":"0.0876","sharpeRatio":"2.5694","probabilisticSharpeRatio":"0.8777","sortinoRatio":"4.3114","alpha":"-0.0752","beta":"0.7329","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-3.7607","trackingError":"0.0479","treynorRatio":"0.2905","portfolioTurnover":"0.0060","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.0925","winRate":"0.92","lossRate":"0.08","expectancy":"2.7651","startEquity":"907723.7326","endEquity":"974147.6557","compoundingAnnualReturn":"0.3275","drawdown":"0.038","totalNetProfit":"0.0732","sharpeRatio":"2.2453","probabilisticSharpeRatio":"0.8429","sortinoRatio":"3.1159","alpha":"-0.0203","beta":"0.7570","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-1.7286","trackingError":"0.0465","treynorRatio":"0.2206","portfolioTurnover":"0.0060","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"45"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0013","profitLossRatio":"3.0934","winRate":"0.92","lossRate":"0.08","expectancy":"2.7659","startEquity":"944840.4535","endEquity":"996269.5231","compoundingAnnualReturn":"0.2369","drawdown":"0.038","totalNetProfit":"0.0544","sharpeRatio":"1.1477","probabilisticSharpeRatio":"0.6906","sortinoRatio":"1.4029","alpha":"-0.0526","beta":"0.7195","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-2.2222","trackingError":"0.0465","treynorRatio":"0.1077","portfolioTurnover":"0.0060","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"45"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"934088.8819","endEquity":"1008488.9119","compoundingAnnualReturn":"0.3599","drawdown":"0.031","totalNetProfit":"0.0796","sharpeRatio":"2.8661","probabilisticSharpeRatio":"0.8831","sortinoRatio":"2.9022","alpha":"0.0441","beta":"0.7112","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-0.5544","trackingError":"0.0479","treynorRatio":"0.3065","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"974147.6557","endEquity":"1026051.0888","compoundingAnnualReturn":"0.2342","drawdown":"0.047","totalNetProfit":"0.0533","sharpeRatio":"1.1933","probabilisticSharpeRatio":"0.6482","sortinoRatio":"1.3062","alpha":"0.0063","beta":"0.7357","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-0.5419","trackingError":"0.0557","treynorRatio":"0.1469","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1000254.6888","endEquity":"1032097.6895","compoundingAnnualReturn":"0.1332","drawdown":"0.047","totalNetProfit":"0.0318","sharpeRatio":"0.2638","probabilisticSharpeRatio":"0.4589","sortinoRatio":"0.3068","alpha":"-0.0054","beta":"0.7541","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-0.2764","trackingError":"0.0548","treynorRatio":"0.0325","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1009182.554","endEquity":"1059060.0079","compoundingAnnualReturn":"0.2134","drawdown":"0.034","totalNetProfit":"0.0494","sharpeRatio":"1.0636","probabilisticSharpeRatio":"0.6314","sortinoRatio":"1.2578","alpha":"0.0945","beta":"0.7789","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"1.7547","trackingError":"0.0539","treynorRatio":"0.1208","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1026051.0888","endEquity":"1071531.7903","compoundingAnnualReturn":"0.1947","drawdown":"0.023","totalNetProfit":"0.0443","sharpeRatio":"1.2559","probabilisticSharpeRatio":"0.6813","sortinoRatio":"1.4807","alpha":"0.1124","beta":"0.7310","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"2.2839","trackingError":"0.0513","treynorRatio":"0.1357","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025678.5242","endEquity":"1008522.1158","compoundingAnnualReturn":"-0.0669","drawdown":"0.062","totalNetProfit":"-0.0167","sharpeRatio":"-1.0985","probabilisticSharpeRatio":"0.1884","sortinoRatio":"-1.3939","alpha":"0.0757","beta":"0.7260","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"2.6780","trackingError":"0.0528","treynorRatio":"-0.1355","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1059060.0079","endEquity":"1076921.3421","compoundingAnnualReturn":"0.0719","drawdown":"0.062","totalNetProfit":"0.0169","sharpeRatio":"-0.0092","probabilisticSharpeRatio":"0.3991","sortinoRatio":"-0.0141","alpha":"-0.0318","beta":"0.6629","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.8168","trackingError":"0.0582","treynorRatio":"-0.0013","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1071531.7903","endEquity":"1138067.4458","compoundingAnnualReturn":"0.2735","drawdown":"0.059","totalNetProfit":"0.0621","sharpeRatio":"1.3992","probabilisticSharpeRatio":"0.6929","sortinoRatio":"2.2100","alpha":"-0.0615","beta":"0.6996","annualStandardDeviation":"0.0958","annualVariance":"0.0092","informationRatio":"-2.4940","trackingError":"0.0583","treynorRatio":"0.1917","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M3_20260602":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1028157.8083","endEquity":"1137779.8405","compoundingAnnualReturn":"0.8156","drawdown":"0.010","totalNetProfit":"0.1066","sharpeRatio":"5.6389","probabilisticSharpeRatio":"0.9966","sortinoRatio":"12.0601","alpha":"-0.0967","beta":"0.7193","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-5.6516","trackingError":"0.0560","treynorRatio":"0.6490","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93346.0416","compoundingAnnualReturn":"-0.5623","drawdown":"0.074","totalNetProfit":"-0.0665","sharpeRatio":"-2.5103","probabilisticSharpeRatio":"0.1057","sortinoRatio":"-3.3101","alpha":"-0.0592","beta":"0.8348","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"0.2305","trackingError":"0.0904","treynorRatio":"-0.5554","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89341.447","compoundingAnnualReturn":"-0.5020","drawdown":"0.124","totalNetProfit":"-0.1066","sharpeRatio":"-2.4441","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-3.0009","alpha":"-0.1472","beta":"0.8032","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"-1.0025","trackingError":"0.0847","treynorRatio":"-0.4999","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97063.1385","compoundingAnnualReturn":"-0.1139","drawdown":"0.141","totalNetProfit":"-0.0294","sharpeRatio":"-0.4448","probabilisticSharpeRatio":"0.2166","sortinoRatio":"-0.6336","alpha":"-0.1243","beta":"0.8373","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"-1.3132","trackingError":"0.1002","treynorRatio":"-0.1031","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100759.7056","compoundingAnnualReturn":"0.0233","drawdown":"0.141","totalNetProfit":"0.0076","sharpeRatio":"0.0708","probabilisticSharpeRatio":"0.2873","sortinoRatio":"0.0837","alpha":"0.0285","beta":"0.8050","annualStandardDeviation":"0.2010","annualVariance":"0.0404","informationRatio":"0.2966","trackingError":"0.1077","treynorRatio":"0.0177","portfolioTurnover":"0.0085","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100849.6261","compoundingAnnualReturn":"0.0207","drawdown":"0.141","totalNetProfit":"0.0085","sharpeRatio":"0.0537","probabilisticSharpeRatio":"0.2615","sortinoRatio":"0.0647","alpha":"0.0442","beta":"0.7676","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"0.5112","trackingError":"0.1066","treynorRatio":"0.0133","portfolioTurnover":"0.0067","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102006.3177","compoundingAnnualReturn":"0.0409","drawdown":"0.141","totalNetProfit":"0.0201","sharpeRatio":"0.1238","probabilisticSharpeRatio":"0.2623","sortinoRatio":"0.1495","alpha":"0.0359","beta":"0.7508","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"0.3873","trackingError":"0.1047","treynorRatio":"0.0294","portfolioTurnover":"0.0056","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"84"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0055","profitLossRatio":"0.4662","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2218","startEquity":"95214.064","endEquity":"101532.2986","compoundingAnnualReturn":"0.1380","drawdown":"0.093","totalNetProfit":"0.0664","sharpeRatio":"0.5043","probabilisticSharpeRatio":"0.3725","sortinoRatio":"0.5802","alpha":"0.0646","beta":"0.7064","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"0.5485","trackingError":"0.1048","treynorRatio":"0.1156","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0058","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"90016.545","endEquity":"104248.72","compoundingAnnualReturn":"0.3402","drawdown":"0.066","totalNetProfit":"0.1581","sharpeRatio":"1.4247","probabilisticSharpeRatio":"0.6325","sortinoRatio":"1.6317","alpha":"0.1296","beta":"0.7028","annualStandardDeviation":"0.1549","annualVariance":"0.0240","informationRatio":"0.8965","trackingError":"0.1015","treynorRatio":"0.3141","portfolioTurnover":"0.0026","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"30"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0054","profitLossRatio":"0.4662","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2218","startEquity":"97751.1158","endEquity":"106750.073","compoundingAnnualReturn":"0.1932","drawdown":"0.066","totalNetProfit":"0.0921","sharpeRatio":"0.9190","probabilisticSharpeRatio":"0.5082","sortinoRatio":"0.9326","alpha":"0.1573","beta":"0.6147","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"1.8247","trackingError":"0.1000","treynorRatio":"0.1907","portfolioTurnover":"0.0026","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4662","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2219","startEquity":"100759.7056","endEquity":"111857.494","compoundingAnnualReturn":"0.2317","drawdown":"0.035","totalNetProfit":"0.1101","sharpeRatio":"1.2985","probabilisticSharpeRatio":"0.6373","sortinoRatio":"1.9401","alpha":"0.1694","beta":"0.5027","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"1.9873","trackingError":"0.1027","treynorRatio":"0.2669","portfolioTurnover":"0.0026","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0053","profitLossRatio":"0.4662","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2219","startEquity":"100263.8662","endEquity":"113833.2589","compoundingAnnualReturn":"0.2898","drawdown":"0.035","totalNetProfit":"0.1353","sharpeRatio":"1.7447","probabilisticSharpeRatio":"0.7658","sortinoRatio":"2.8190","alpha":"0.2004","beta":"0.4048","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"2.4083","trackingError":"0.1096","treynorRatio":"0.3885","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0051","profitLossRatio":"0.4663","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2219","startEquity":"102459.5182","endEquity":"114804.6004","compoundingAnnualReturn":"0.2546","drawdown":"0.047","totalNetProfit":"0.1205","sharpeRatio":"1.5417","probabilisticSharpeRatio":"0.7059","sortinoRatio":"2.3055","alpha":"0.2073","beta":"0.4204","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"2.3683","trackingError":"0.1187","treynorRatio":"0.3660","portfolioTurnover":"0.0026","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101333.2388","endEquity":"111127.8018","compoundingAnnualReturn":"0.2020","drawdown":"0.070","totalNetProfit":"0.0967","sharpeRatio":"0.9160","probabilisticSharpeRatio":"0.5174","sortinoRatio":"1.0647","alpha":"0.1260","beta":"0.3864","annualStandardDeviation":"0.1121","annualVariance":"0.0126","informationRatio":"1.1666","trackingError":"0.1397","treynorRatio":"0.2657","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104729.1432","endEquity":"110475.7188","compoundingAnnualReturn":"0.1141","drawdown":"0.070","totalNetProfit":"0.0549","sharpeRatio":"0.5115","probabilisticSharpeRatio":"0.3954","sortinoRatio":"0.6061","alpha":"0.1495","beta":"0.3846","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"2.0560","trackingError":"0.1436","treynorRatio":"0.1518","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"26"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106750.073","endEquity":"106329.3491","compoundingAnnualReturn":"-0.0079","drawdown":"0.122","totalNetProfit":"-0.0039","sharpeRatio":"-0.1502","probabilisticSharpeRatio":"0.2051","sortinoRatio":"-0.1764","alpha":"0.0967","beta":"0.4476","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"1.6478","trackingError":"0.1457","treynorRatio":"-0.0437","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112555.2882","endEquity":"112823.2038","compoundingAnnualReturn":"0.0048","drawdown":"0.122","totalNetProfit":"0.0024","sharpeRatio":"-0.0120","probabilisticSharpeRatio":"0.2392","sortinoRatio":"-0.0142","alpha":"0.0728","beta":"0.4666","annualStandardDeviation":"0.1340","annualVariance":"0.0179","informationRatio":"1.0927","trackingError":"0.1445","treynorRatio":"-0.0034","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112480.0635","endEquity":"114348.6111","compoundingAnnualReturn":"0.0337","drawdown":"0.122","totalNetProfit":"0.0166","sharpeRatio":"0.1496","probabilisticSharpeRatio":"0.2809","sortinoRatio":"0.1788","alpha":"0.0523","beta":"0.4983","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"0.6199","trackingError":"0.1364","treynorRatio":"0.0408","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114804.6004","endEquity":"110918.1785","compoundingAnnualReturn":"-0.0675","drawdown":"0.120","totalNetProfit":"-0.0339","sharpeRatio":"-0.4810","probabilisticSharpeRatio":"0.1339","sortinoRatio":"-0.5603","alpha":"-0.0146","beta":"0.5079","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"0.2477","trackingError":"0.1264","treynorRatio":"-0.1219","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"134"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"111117.2839","endEquity":"112174.9192","compoundingAnnualReturn":"0.0194","drawdown":"0.101","totalNetProfit":"0.0095","sharpeRatio":"-0.0518","probabilisticSharpeRatio":"0.2314","sortinoRatio":"-0.0683","alpha":"0.0931","beta":"0.5936","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"1.6598","trackingError":"0.0972","treynorRatio":"-0.0110","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5776","startEquity":"109614.4098","endEquity":"108401.7216","compoundingAnnualReturn":"-0.0219","drawdown":"0.101","totalNetProfit":"-0.0111","sharpeRatio":"-0.2354","probabilisticSharpeRatio":"0.1843","sortinoRatio":"-0.3124","alpha":"0.0474","beta":"0.6285","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"1.0449","trackingError":"0.0892","treynorRatio":"-0.0481","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"49"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9532","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5776","startEquity":"106329.3491","endEquity":"102095.0855","compoundingAnnualReturn":"-0.0783","drawdown":"0.180","totalNetProfit":"-0.0398","sharpeRatio":"-0.5393","probabilisticSharpeRatio":"0.1219","sortinoRatio":"-0.6430","alpha":"0.0215","beta":"0.6535","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"0.8712","trackingError":"0.0802","treynorRatio":"-0.1065","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"112804.3071","endEquity":"102237.2419","compoundingAnnualReturn":"-0.1781","drawdown":"0.180","totalNetProfit":"-0.0937","sharpeRatio":"-1.2169","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-1.4264","alpha":"0.0085","beta":"0.7122","annualStandardDeviation":"0.1239","annualVariance":"0.0153","informationRatio":"1.1661","trackingError":"0.0625","treynorRatio":"-0.2117","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"115095.3647","endEquity":"108241.5297","compoundingAnnualReturn":"-0.1158","drawdown":"0.173","totalNetProfit":"-0.0595","sharpeRatio":"-0.7940","probabilisticSharpeRatio":"0.0816","sortinoRatio":"-0.9027","alpha":"-0.0018","beta":"0.7131","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"0.6194","trackingError":"0.0590","treynorRatio":"-0.1363","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"110918.1785","endEquity":"109562.4072","compoundingAnnualReturn":"-0.0242","drawdown":"0.152","totalNetProfit":"-0.0122","sharpeRatio":"-0.2606","probabilisticSharpeRatio":"0.1803","sortinoRatio":"-0.2943","alpha":"0.0240","beta":"0.7152","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"0.8010","trackingError":"0.0577","treynorRatio":"-0.0447","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112925.1174","endEquity":"105440.6231","compoundingAnnualReturn":"-0.1278","drawdown":"0.152","totalNetProfit":"-0.0663","sharpeRatio":"-0.9013","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-0.9984","alpha":"-0.0233","beta":"0.7048","annualStandardDeviation":"0.1177","annualVariance":"0.0139","informationRatio":"0.2026","trackingError":"0.0564","treynorRatio":"-0.1505","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108415.8781","endEquity":"107033.0446","compoundingAnnualReturn":"-0.0257","drawdown":"0.113","totalNetProfit":"-0.0128","sharpeRatio":"-0.2751","probabilisticSharpeRatio":"0.1796","sortinoRatio":"-0.3059","alpha":"-0.0132","beta":"0.7067","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-0.0860","trackingError":"0.0573","treynorRatio":"-0.0470","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"78"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102095.0855","endEquity":"110385.0391","compoundingAnnualReturn":"0.1705","drawdown":"0.064","totalNetProfit":"0.0812","sharpeRatio":"0.9925","probabilisticSharpeRatio":"0.5464","sortinoRatio":"1.3449","alpha":"-0.0021","beta":"0.7082","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"-0.9060","trackingError":"0.0504","treynorRatio":"0.1462","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"102130.2045","endEquity":"105170.3991","compoundingAnnualReturn":"0.0613","drawdown":"0.064","totalNetProfit":"0.0298","sharpeRatio":"0.0070","probabilisticSharpeRatio":"0.2583","sortinoRatio":"0.0096","alpha":"0.0207","beta":"0.7227","annualStandardDeviation":"0.1002","annualVariance":"0.0100","informationRatio":"0.6178","trackingError":"0.0458","treynorRatio":"0.0010","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108595.3675","endEquity":"105402.221","compoundingAnnualReturn":"-0.0584","drawdown":"0.064","totalNetProfit":"-0.0294","sharpeRatio":"-0.5251","probabilisticSharpeRatio":"0.1329","sortinoRatio":"-0.8228","alpha":"0.0106","beta":"0.7350","annualStandardDeviation":"0.1098","annualVariance":"0.0121","informationRatio":"0.7524","trackingError":"0.0469","treynorRatio":"-0.0785","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"108598.6745","endEquity":"98849.4704","compoundingAnnualReturn":"-0.1737","drawdown":"0.124","totalNetProfit":"-0.0898","sharpeRatio":"-1.1662","probabilisticSharpeRatio":"0.0447","sortinoRatio":"-1.7257","alpha":"0.0049","beta":"0.7578","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"1.1078","trackingError":"0.0463","treynorRatio":"-0.1850","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"58"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4203","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0531","startEquity":"107111.6873","endEquity":"91949.5006","compoundingAnnualReturn":"-0.2662","drawdown":"0.268","totalNetProfit":"-0.1416","sharpeRatio":"-1.1596","probabilisticSharpeRatio":"0.0409","sortinoRatio":"-1.6213","alpha":"0.0146","beta":"0.8156","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"1.2519","trackingError":"0.0503","treynorRatio":"-0.2445","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"29"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4203","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0531","startEquity":"106760.9235","endEquity":"92560.2047","compoundingAnnualReturn":"-0.2478","drawdown":"0.268","totalNetProfit":"-0.1330","sharpeRatio":"-1.1014","probabilisticSharpeRatio":"0.0416","sortinoRatio":"-1.5799","alpha":"-0.0033","beta":"0.8344","annualStandardDeviation":"0.1918","annualVariance":"0.0368","informationRatio":"0.7522","trackingError":"0.0505","treynorRatio":"-0.2531","portfolioTurnover":"0.0030","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"6"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0046","profitLossRatio":"0.4202","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0532","startEquity":"110385.0391","endEquity":"84301.7025","compoundingAnnualReturn":"-0.4170","drawdown":"0.260","totalNetProfit":"-0.2363","sharpeRatio":"-1.5201","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-2.1242","alpha":"-0.0114","beta":"0.8497","annualStandardDeviation":"0.2096","annualVariance":"0.0439","informationRatio":"0.8599","trackingError":"0.0499","treynorRatio":"-0.3750","portfolioTurnover":"0.0030","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4204","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0531","startEquity":"106103.085","endEquity":"90243.4709","compoundingAnnualReturn":"-0.2759","drawdown":"0.261","totalNetProfit":"-0.1495","sharpeRatio":"-0.8967","probabilisticSharpeRatio":"0.0570","sortinoRatio":"-1.3849","alpha":"-0.0175","beta":"0.8633","annualStandardDeviation":"0.2361","annualVariance":"0.0557","informationRatio":"0.2384","trackingError":"0.0557","treynorRatio":"-0.2452","portfolioTurnover":"0.0030","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"13"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4204","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0531","startEquity":"105773.5467","endEquity":"96104.765","compoundingAnnualReturn":"-0.1749","drawdown":"0.243","totalNetProfit":"-0.0914","sharpeRatio":"-0.5040","probabilisticSharpeRatio":"0.1140","sortinoRatio":"-0.7855","alpha":"0.0081","beta":"0.8764","annualStandardDeviation":"0.2415","annualVariance":"0.0583","informationRatio":"0.4998","trackingError":"0.0528","treynorRatio":"-0.1389","portfolioTurnover":"0.0030","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4207","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0529","startEquity":"98849.4704","endEquity":"90917.7653","compoundingAnnualReturn":"-0.1536","drawdown":"0.190","totalNetProfit":"-0.0802","sharpeRatio":"-0.3536","probabilisticSharpeRatio":"0.1421","sortinoRatio":"-0.5397","alpha":"0.0085","beta":"0.8776","annualStandardDeviation":"0.2374","annualVariance":"0.0563","informationRatio":"0.4121","trackingError":"0.0518","treynorRatio":"-0.0956","portfolioTurnover":"0.0030","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93016.809","endEquity":"86662.5649","compoundingAnnualReturn":"-0.1316","drawdown":"0.177","totalNetProfit":"-0.0683","sharpeRatio":"-0.2870","probabilisticSharpeRatio":"0.1580","sortinoRatio":"-0.4197","alpha":"-0.0228","beta":"0.8857","annualStandardDeviation":"0.2123","annualVariance":"0.0451","informationRatio":"-0.3839","trackingError":"0.0466","treynorRatio":"-0.0688","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"14"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92560.2047","endEquity":"84796.4166","compoundingAnnualReturn":"-0.1627","drawdown":"0.135","totalNetProfit":"-0.0839","sharpeRatio":"-0.6034","probabilisticSharpeRatio":"0.1020","sortinoRatio":"-0.9008","alpha":"-0.0241","beta":"0.8937","annualStandardDeviation":"0.2001","annualVariance":"0.0401","informationRatio":"-0.2773","trackingError":"0.0453","treynorRatio":"-0.1351","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"63"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"83355.792","endEquity":"87245.6919","compoundingAnnualReturn":"0.0961","drawdown":"0.154","totalNetProfit":"0.0467","sharpeRatio":"0.0165","probabilisticSharpeRatio":"0.2325","sortinoRatio":"0.0262","alpha":"-0.0316","beta":"0.8874","annualStandardDeviation":"0.1880","annualVariance":"0.0354","informationRatio":"-0.8041","trackingError":"0.0447","treynorRatio":"0.0035","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89884.2899","endEquity":"92520.5723","compoundingAnnualReturn":"0.0604","drawdown":"0.154","totalNetProfit":"0.0293","sharpeRatio":"0.0580","probabilisticSharpeRatio":"0.2477","sortinoRatio":"0.0888","alpha":"-0.0200","beta":"0.8849","annualStandardDeviation":"0.1664","annualVariance":"0.0277","informationRatio":"-0.6269","trackingError":"0.0380","treynorRatio":"0.0109","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"96104.765","endEquity":"97513.138","compoundingAnnualReturn":"0.0298","drawdown":"0.153","totalNetProfit":"0.0147","sharpeRatio":"0.0698","probabilisticSharpeRatio":"0.2515","sortinoRatio":"0.1026","alpha":"-0.0328","beta":"0.8870","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"-1.0593","trackingError":"0.0363","treynorRatio":"0.0126","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"177"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"91015.4576","endEquity":"99374.8941","compoundingAnnualReturn":"0.1946","drawdown":"0.153","totalNetProfit":"0.0918","sharpeRatio":"0.7719","probabilisticSharpeRatio":"0.4500","sortinoRatio":"1.1155","alpha":"-0.0257","beta":"0.9008","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"-1.2462","trackingError":"0.0338","treynorRatio":"0.1374","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"141"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0049","profitLossRatio":"0.3870","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3696","startEquity":"88056.2012","endEquity":"99356.0054","compoundingAnnualReturn":"0.2775","drawdown":"0.079","totalNetProfit":"0.1283","sharpeRatio":"1.2078","probabilisticSharpeRatio":"0.5807","sortinoRatio":"1.7799","alpha":"-0.0302","beta":"0.8899","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"-1.7294","trackingError":"0.0322","treynorRatio":"0.1975","portfolioTurnover":"0.0032","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3870","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3695","startEquity":"85059.1077","endEquity":"100556.5195","compoundingAnnualReturn":"0.3964","drawdown":"0.053","totalNetProfit":"0.1822","sharpeRatio":"1.8430","probabilisticSharpeRatio":"0.7450","sortinoRatio":"2.4602","alpha":"-0.0057","beta":"0.8796","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"-1.2959","trackingError":"0.0315","treynorRatio":"0.2852","portfolioTurnover":"0.0032","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3870","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3695","startEquity":"85737.9095","endEquity":"100833.3297","compoundingAnnualReturn":"0.3845","drawdown":"0.053","totalNetProfit":"0.1761","sharpeRatio":"1.9152","probabilisticSharpeRatio":"0.7719","sortinoRatio":"2.7633","alpha":"0.0049","beta":"0.8775","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-0.8526","trackingError":"0.0301","treynorRatio":"0.2553","portfolioTurnover":"0.0032","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3869","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3696","startEquity":"92372.5971","endEquity":"103899.5473","compoundingAnnualReturn":"0.2643","drawdown":"0.053","totalNetProfit":"0.1248","sharpeRatio":"1.4934","probabilisticSharpeRatio":"0.6782","sortinoRatio":"2.0106","alpha":"-0.0171","beta":"0.8732","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"-1.5516","trackingError":"0.0277","treynorRatio":"0.1847","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3868","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3696","startEquity":"97513.138","endEquity":"105938.2196","compoundingAnnualReturn":"0.1808","drawdown":"0.053","totalNetProfit":"0.0864","sharpeRatio":"1.0706","probabilisticSharpeRatio":"0.5668","sortinoRatio":"1.5238","alpha":"-0.0127","beta":"0.8655","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-1.1469","trackingError":"0.0273","treynorRatio":"0.1243","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"77"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0043","profitLossRatio":"0.3868","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3697","startEquity":"99348.016","endEquity":"111593.2755","compoundingAnnualReturn":"0.2602","drawdown":"0.048","totalNetProfit":"0.1233","sharpeRatio":"1.6347","probabilisticSharpeRatio":"0.7248","sortinoRatio":"2.1982","alpha":"-0.0052","beta":"0.8748","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-1.0794","trackingError":"0.0259","treynorRatio":"0.1760","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"55"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99073.4715","endEquity":"113483.438","compoundingAnnualReturn":"0.3110","drawdown":"0.036","totalNetProfit":"0.1454","sharpeRatio":"2.3198","probabilisticSharpeRatio":"0.8636","sortinoRatio":"2.9292","alpha":"0.0113","beta":"0.8831","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-0.6147","trackingError":"0.0231","treynorRatio":"0.2311","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100556.5195","endEquity":"114438.6257","compoundingAnnualReturn":"0.2979","drawdown":"0.036","totalNetProfit":"0.1381","sharpeRatio":"2.1143","probabilisticSharpeRatio":"0.8354","sortinoRatio":"3.0818","alpha":"0.0109","beta":"0.8883","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.4673","trackingError":"0.0228","treynorRatio":"0.2059","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99973.5028","endEquity":"111895.1054","compoundingAnnualReturn":"0.2528","drawdown":"0.064","totalNetProfit":"0.1192","sharpeRatio":"1.4716","probabilisticSharpeRatio":"0.6928","sortinoRatio":"1.9178","alpha":"-0.0112","beta":"0.8961","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-1.2671","trackingError":"0.0212","treynorRatio":"0.1385","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104178.1234","endEquity":"112195.5932","compoundingAnnualReturn":"0.1613","drawdown":"0.064","totalNetProfit":"0.0770","sharpeRatio":"1.0691","probabilisticSharpeRatio":"0.5766","sortinoRatio":"1.4214","alpha":"0.0180","beta":"0.9029","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"0.4665","trackingError":"0.0211","treynorRatio":"0.1037","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105938.2196","endEquity":"112049.1213","compoundingAnnualReturn":"0.1191","drawdown":"0.064","totalNetProfit":"0.0577","sharpeRatio":"0.5199","probabilisticSharpeRatio":"0.4090","sortinoRatio":"0.6410","alpha":"-0.0126","beta":"0.9007","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-0.9331","trackingError":"0.0203","treynorRatio":"0.0502","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111784.3204","endEquity":"114672.9489","compoundingAnnualReturn":"0.0527","drawdown":"0.064","totalNetProfit":"0.0258","sharpeRatio":"0.2322","probabilisticSharpeRatio":"0.3224","sortinoRatio":"0.2949","alpha":"-0.0078","beta":"0.9043","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.5363","trackingError":"0.0200","treynorRatio":"0.0225","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9168","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5745","startEquity":"113483.438","endEquity":"111042.8817","compoundingAnnualReturn":"-0.0429","drawdown":"0.064","totalNetProfit":"-0.0215","sharpeRatio":"-0.5393","probabilisticSharpeRatio":"0.1348","sortinoRatio":"-0.6799","alpha":"-0.0102","beta":"0.9040","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"-0.3165","trackingError":"0.0200","treynorRatio":"-0.0517","portfolioTurnover":"0.0024","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9168","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5745","startEquity":"114438.6257","endEquity":"110774.4374","compoundingAnnualReturn":"-0.0629","drawdown":"0.068","totalNetProfit":"-0.0320","sharpeRatio":"-0.7787","probabilisticSharpeRatio":"0.0917","sortinoRatio":"-0.9412","alpha":"-0.0058","beta":"0.9107","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"0.0306","trackingError":"0.0200","treynorRatio":"-0.0785","portfolioTurnover":"0.0024","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9167","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5744","startEquity":"112111.1225","endEquity":"112941.2089","compoundingAnnualReturn":"0.0149","drawdown":"0.066","totalNetProfit":"0.0074","sharpeRatio":"-0.1807","probabilisticSharpeRatio":"0.2185","sortinoRatio":"-0.2177","alpha":"0.0108","beta":"0.9092","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"0.6685","trackingError":"0.0201","treynorRatio":"-0.0168","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"58"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9167","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5744","startEquity":"111974.2749","endEquity":"112965.7852","compoundingAnnualReturn":"0.0177","drawdown":"0.066","totalNetProfit":"0.0089","sharpeRatio":"-0.0845","probabilisticSharpeRatio":"0.2449","sortinoRatio":"-0.1086","alpha":"-0.0260","beta":"0.9235","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"-1.3562","trackingError":"0.0203","treynorRatio":"-0.0079","portfolioTurnover":"0.0024","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"33"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9167","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5744","startEquity":"112049.1213","endEquity":"118264.658","compoundingAnnualReturn":"0.1143","drawdown":"0.066","totalNetProfit":"0.0555","sharpeRatio":"0.6533","probabilisticSharpeRatio":"0.4677","sortinoRatio":"0.8911","alpha":"-0.0032","beta":"0.9373","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-0.3404","trackingError":"0.0211","treynorRatio":"0.0602","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9168","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5746","startEquity":"115057.2504","endEquity":"122831.4498","compoundingAnnualReturn":"0.1393","drawdown":"0.066","totalNetProfit":"0.0676","sharpeRatio":"1.0730","probabilisticSharpeRatio":"0.6049","sortinoRatio":"1.4580","alpha":"0.0018","beta":"0.9360","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-0.2071","trackingError":"0.0210","treynorRatio":"0.0971","portfolioTurnover":"0.0024","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111042.8817","endEquity":"119171.6705","compoundingAnnualReturn":"0.1509","drawdown":"0.044","totalNetProfit":"0.0732","sharpeRatio":"0.9170","probabilisticSharpeRatio":"0.5634","sortinoRatio":"1.3215","alpha":"0.0078","beta":"0.9349","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"0.1347","trackingError":"0.0214","treynorRatio":"0.0838","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111262.3825","endEquity":"124554.043","compoundingAnnualReturn":"0.2564","drawdown":"0.044","totalNetProfit":"0.1195","sharpeRatio":"1.7086","probabilisticSharpeRatio":"0.7811","sortinoRatio":"2.5102","alpha":"0.0249","beta":"0.9523","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.8981","trackingError":"0.0212","treynorRatio":"0.1487","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112540.4942","endEquity":"121785.5302","compoundingAnnualReturn":"0.1725","drawdown":"0.045","totalNetProfit":"0.0821","sharpeRatio":"0.8352","probabilisticSharpeRatio":"0.5556","sortinoRatio":"1.2326","alpha":"0.0242","beta":"0.9503","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"1.0509","trackingError":"0.0208","treynorRatio":"0.0723","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112965.7852","endEquity":"119784.9603","compoundingAnnualReturn":"0.1262","drawdown":"0.062","totalNetProfit":"0.0604","sharpeRatio":"0.6114","probabilisticSharpeRatio":"0.4858","sortinoRatio":"0.8943","alpha":"0.0387","beta":"0.9332","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"1.8750","trackingError":"0.0201","treynorRatio":"0.0567","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117652.8225","endEquity":"124587.686","compoundingAnnualReturn":"0.1225","drawdown":"0.062","totalNetProfit":"0.0589","sharpeRatio":"0.3954","probabilisticSharpeRatio":"0.4307","sortinoRatio":"0.5465","alpha":"0.0427","beta":"0.9196","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"2.3859","trackingError":"0.0182","treynorRatio":"0.0357","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122549.8134","endEquity":"124490.3354","compoundingAnnualReturn":"0.0324","drawdown":"0.062","totalNetProfit":"0.0158","sharpeRatio":"-0.1283","probabilisticSharpeRatio":"0.2796","sortinoRatio":"-0.1761","alpha":"0.0210","beta":"0.9228","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"1.3023","trackingError":"0.0182","treynorRatio":"-0.0117","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5400","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0145","startEquity":"120451.0682","endEquity":"128913.1447","compoundingAnnualReturn":"0.1476","drawdown":"0.062","totalNetProfit":"0.0703","sharpeRatio":"0.6500","probabilisticSharpeRatio":"0.5214","sortinoRatio":"0.8659","alpha":"0.0234","beta":"0.9288","annualStandardDeviation":"0.0832","annualVariance":"0.0069","informationRatio":"1.2153","trackingError":"0.0173","treynorRatio":"0.0582","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5402","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0147","startEquity":"123947.9466","endEquity":"127116.57","compoundingAnnualReturn":"0.0515","drawdown":"0.062","totalNetProfit":"0.0256","sharpeRatio":"-0.1165","probabilisticSharpeRatio":"0.2982","sortinoRatio":"-0.1637","alpha":"0.0151","beta":"0.9178","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"1.0181","trackingError":"0.0170","treynorRatio":"-0.0102","portfolioTurnover":"0.0039","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5401","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0146","startEquity":"121692.7172","endEquity":"128813.9269","compoundingAnnualReturn":"0.1208","drawdown":"0.040","totalNetProfit":"0.0585","sharpeRatio":"0.6607","probabilisticSharpeRatio":"0.5439","sortinoRatio":"0.9185","alpha":"0.0145","beta":"0.9176","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"0.6570","trackingError":"0.0169","treynorRatio":"0.0574","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5400","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0145","startEquity":"119784.9603","endEquity":"125584.9246","compoundingAnnualReturn":"0.0986","drawdown":"0.052","totalNetProfit":"0.0484","sharpeRatio":"0.3431","probabilisticSharpeRatio":"0.4483","sortinoRatio":"0.4786","alpha":"0.0062","beta":"0.9290","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"0.2771","trackingError":"0.0164","treynorRatio":"0.0300","portfolioTurnover":"0.0039","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5402","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0147","startEquity":"123847.405","endEquity":"131186.1359","compoundingAnnualReturn":"0.1221","drawdown":"0.052","totalNetProfit":"0.0593","sharpeRatio":"0.3796","probabilisticSharpeRatio":"0.4747","sortinoRatio":"0.5040","alpha":"-0.0036","beta":"0.9180","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-0.3701","trackingError":"0.0177","treynorRatio":"0.0321","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5402","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0146","startEquity":"123284.5934","endEquity":"129700.1544","compoundingAnnualReturn":"0.1065","drawdown":"0.052","totalNetProfit":"0.0520","sharpeRatio":"0.2643","probabilisticSharpeRatio":"0.4497","sortinoRatio":"0.3694","alpha":"-0.0067","beta":"0.9030","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-0.5411","trackingError":"0.0178","treynorRatio":"0.0223","portfolioTurnover":"0.0039","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128913.1447","endEquity":"131864.1966","compoundingAnnualReturn":"0.0462","drawdown":"0.052","totalNetProfit":"0.0229","sharpeRatio":"-0.1643","probabilisticSharpeRatio":"0.3238","sortinoRatio":"-0.2150","alpha":"-0.0350","beta":"0.8771","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-1.8906","trackingError":"0.0202","treynorRatio":"-0.0144","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128037.8677","endEquity":"134520.1705","compoundingAnnualReturn":"0.1053","drawdown":"0.050","totalNetProfit":"0.0506","sharpeRatio":"0.3311","probabilisticSharpeRatio":"0.4877","sortinoRatio":"0.4378","alpha":"-0.0197","beta":"0.8709","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-1.2530","trackingError":"0.0210","treynorRatio":"0.0286","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"67"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128921.0011","endEquity":"135055.651","compoundingAnnualReturn":"0.0983","drawdown":"0.043","totalNetProfit":"0.0476","sharpeRatio":"0.2442","probabilisticSharpeRatio":"0.4673","sortinoRatio":"0.3257","alpha":"-0.0237","beta":"0.8715","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-1.4019","trackingError":"0.0213","treynorRatio":"0.0211","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126341.4476","endEquity":"136127.9297","compoundingAnnualReturn":"0.1634","drawdown":"0.031","totalNetProfit":"0.0775","sharpeRatio":"0.9529","probabilisticSharpeRatio":"0.7176","sortinoRatio":"1.3243","alpha":"-0.0187","beta":"0.8688","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-1.4736","trackingError":"0.0210","treynorRatio":"0.0718","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130456.8413","endEquity":"132904.1866","compoundingAnnualReturn":"0.0382","drawdown":"0.037","totalNetProfit":"0.0188","sharpeRatio":"-0.6066","probabilisticSharpeRatio":"0.2448","sortinoRatio":"-0.7695","alpha":"-0.0030","beta":"0.8574","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"0.1644","trackingError":"0.0216","treynorRatio":"-0.0495","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129700.1544","endEquity":"133923.7497","compoundingAnnualReturn":"0.0672","drawdown":"0.059","totalNetProfit":"0.0326","sharpeRatio":"-0.0840","probabilisticSharpeRatio":"0.3647","sortinoRatio":"-0.1121","alpha":"0.0011","beta":"0.8549","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.1073","trackingError":"0.0227","treynorRatio":"-0.0081","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"131329.449","endEquity":"135360.9154","compoundingAnnualReturn":"0.0631","drawdown":"0.059","totalNetProfit":"0.0307","sharpeRatio":"-0.1941","probabilisticSharpeRatio":"0.3244","sortinoRatio":"-0.2889","alpha":"0.0235","beta":"0.8829","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"1.3687","trackingError":"0.0211","treynorRatio":"-0.0193","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"41"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"133244.5404","endEquity":"139771.9163","compoundingAnnualReturn":"0.1001","drawdown":"0.059","totalNetProfit":"0.0490","sharpeRatio":"0.0034","probabilisticSharpeRatio":"0.3899","sortinoRatio":"0.0050","alpha":"0.0259","beta":"0.8927","annualStandardDeviation":"0.0862","annualVariance":"0.0074","informationRatio":"1.3784","trackingError":"0.0210","treynorRatio":"0.0003","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"100"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"134250.394","endEquity":"143949.7179","compoundingAnnualReturn":"0.1502","drawdown":"0.059","totalNetProfit":"0.0722","sharpeRatio":"0.5208","probabilisticSharpeRatio":"0.5536","sortinoRatio":"0.7461","alpha":"0.0454","beta":"0.8989","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"2.1296","trackingError":"0.0213","treynorRatio":"0.0506","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"100"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"136127.9297","endEquity":"147587.9163","compoundingAnnualReturn":"0.1749","drawdown":"0.059","totalNetProfit":"0.0842","sharpeRatio":"0.7795","probabilisticSharpeRatio":"0.6417","sortinoRatio":"1.0744","alpha":"0.0350","beta":"0.8857","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"1.4146","trackingError":"0.0220","treynorRatio":"0.0743","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"134026.5666","endEquity":"149580.7102","compoundingAnnualReturn":"0.2463","drawdown":"0.044","totalNetProfit":"0.1161","sharpeRatio":"1.1578","probabilisticSharpeRatio":"0.7583","sortinoRatio":"1.6065","alpha":"0.0171","beta":"0.9065","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"0.4513","trackingError":"0.0208","treynorRatio":"0.1017","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"133844.6066","endEquity":"153288.6889","compoundingAnnualReturn":"0.3106","drawdown":"0.029","totalNetProfit":"0.1453","sharpeRatio":"2.1356","probabilisticSharpeRatio":"0.9428","sortinoRatio":"3.0551","alpha":"0.0371","beta":"0.9294","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"1.4358","trackingError":"0.0201","treynorRatio":"0.1581","portfolioTurnover":"0.0029","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135172.7988","endEquity":"153818.299","compoundingAnnualReturn":"0.2932","drawdown":"0.015","totalNetProfit":"0.1379","sharpeRatio":"2.5070","probabilisticSharpeRatio":"0.9757","sortinoRatio":"3.4344","alpha":"0.0272","beta":"0.9003","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"0.6850","trackingError":"0.0208","treynorRatio":"0.1598","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139749.0169","endEquity":"150329.0471","compoundingAnnualReturn":"0.1595","drawdown":"0.041","totalNetProfit":"0.0757","sharpeRatio":"0.5769","probabilisticSharpeRatio":"0.6301","sortinoRatio":"0.5119","alpha":"-0.0038","beta":"0.8766","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-0.4533","trackingError":"0.0215","treynorRatio":"0.0440","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143949.7179","endEquity":"152834.2326","compoundingAnnualReturn":"0.1284","drawdown":"0.054","totalNetProfit":"0.0617","sharpeRatio":"0.3884","probabilisticSharpeRatio":"0.5647","sortinoRatio":"0.3460","alpha":"-0.0101","beta":"0.8266","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-0.7651","trackingError":"0.0236","treynorRatio":"0.0336","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147442.6439","endEquity":"161214.3507","compoundingAnnualReturn":"0.1980","drawdown":"0.054","totalNetProfit":"0.0934","sharpeRatio":"1.0859","probabilisticSharpeRatio":"0.7287","sortinoRatio":"0.9637","alpha":"0.0056","beta":"0.8363","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-0.3773","trackingError":"0.0233","treynorRatio":"0.0945","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150039.7101","endEquity":"166617.2184","compoundingAnnualReturn":"0.2354","drawdown":"0.054","totalNetProfit":"0.1105","sharpeRatio":"1.4191","probabilisticSharpeRatio":"0.7910","sortinoRatio":"1.2637","alpha":"0.0273","beta":"0.8258","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"0.4687","trackingError":"0.0240","treynorRatio":"0.1256","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153288.6889","endEquity":"165324.9205","compoundingAnnualReturn":"0.1657","drawdown":"0.054","totalNetProfit":"0.0785","sharpeRatio":"0.6517","probabilisticSharpeRatio":"0.6041","sortinoRatio":"0.6062","alpha":"0.0196","beta":"0.8406","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.5399","trackingError":"0.0245","treynorRatio":"0.0637","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.6171","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4817","startEquity":"154825.4695","endEquity":"162986.4991","compoundingAnnualReturn":"0.1098","drawdown":"0.055","totalNetProfit":"0.0527","sharpeRatio":"0.1192","probabilisticSharpeRatio":"0.4187","sortinoRatio":"0.1079","alpha":"0.0272","beta":"0.8726","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"1.2558","trackingError":"0.0235","treynorRatio":"0.0130","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.6163","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4810","startEquity":"150995.3844","endEquity":"161872.6361","compoundingAnnualReturn":"0.1489","drawdown":"0.088","totalNetProfit":"0.0720","sharpeRatio":"0.4402","probabilisticSharpeRatio":"0.4749","sortinoRatio":"0.4432","alpha":"0.0388","beta":"0.9088","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"1.6348","trackingError":"0.0230","treynorRatio":"0.0563","portfolioTurnover":"0.0040","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.6167","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4813","startEquity":"152834.2326","endEquity":"169598.6289","compoundingAnnualReturn":"0.2321","drawdown":"0.088","totalNetProfit":"0.1097","sharpeRatio":"0.8544","probabilisticSharpeRatio":"0.5851","sortinoRatio":"0.8979","alpha":"0.0409","beta":"0.9338","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"1.8232","trackingError":"0.0200","treynorRatio":"0.1107","portfolioTurnover":"0.0040","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"16.6180","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4825","startEquity":"160447.9751","endEquity":"169164.0372","compoundingAnnualReturn":"0.1110","drawdown":"0.088","totalNetProfit":"0.0543","sharpeRatio":"0.1399","probabilisticSharpeRatio":"0.3639","sortinoRatio":"0.1517","alpha":"0.0132","beta":"0.9447","annualStandardDeviation":"0.1267","annualVariance":"0.0160","informationRatio":"0.6594","trackingError":"0.0197","treynorRatio":"0.0188","portfolioTurnover":"0.0040","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.6190","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4834","startEquity":"166617.0241","endEquity":"162735.881","compoundingAnnualReturn":"-0.0462","drawdown":"0.095","totalNetProfit":"-0.0233","sharpeRatio":"-0.5545","probabilisticSharpeRatio":"0.1603","sortinoRatio":"-0.6532","alpha":"0.0051","beta":"0.9417","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"0.4826","trackingError":"0.0218","treynorRatio":"-0.0881","portfolioTurnover":"0.0040","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.6188","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4832","startEquity":"165324.9205","endEquity":"164962.2951","compoundingAnnualReturn":"-0.0044","drawdown":"0.095","totalNetProfit":"-0.0022","sharpeRatio":"-0.3007","probabilisticSharpeRatio":"0.2121","sortinoRatio":"-0.3591","alpha":"0.0020","beta":"0.9471","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"0.2201","trackingError":"0.0212","treynorRatio":"-0.0488","portfolioTurnover":"0.0040","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"160940.5054","endEquity":"151434.3945","compoundingAnnualReturn":"-0.1143","drawdown":"0.156","totalNetProfit":"-0.0591","sharpeRatio":"-0.7984","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-0.9778","alpha":"-0.0049","beta":"0.9541","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"0.0536","trackingError":"0.0213","treynorRatio":"-0.1362","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"41"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163457.5557","endEquity":"152007.6563","compoundingAnnualReturn":"-0.1362","drawdown":"0.156","totalNetProfit":"-0.0700","sharpeRatio":"-0.8548","probabilisticSharpeRatio":"0.0909","sortinoRatio":"-1.0353","alpha":"-0.0175","beta":"0.9574","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-0.5373","trackingError":"0.0231","treynorRatio":"-0.1394","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"14"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169598.6289","endEquity":"146007.2412","compoundingAnnualReturn":"-0.2595","drawdown":"0.178","totalNetProfit":"-0.1391","sharpeRatio":"-1.3822","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-1.8293","alpha":"-0.0286","beta":"0.9382","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"-0.5168","trackingError":"0.0288","treynorRatio":"-0.2517","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171208.7406","endEquity":"152283.8095","compoundingAnnualReturn":"-0.2100","drawdown":"0.167","totalNetProfit":"-0.1105","sharpeRatio":"-0.8526","probabilisticSharpeRatio":"0.0811","sortinoRatio":"-1.1757","alpha":"-0.0377","beta":"0.9388","annualStandardDeviation":"0.1742","annualVariance":"0.0303","informationRatio":"-1.0627","trackingError":"0.0287","treynorRatio":"-0.1582","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164173.3365","endEquity":"152063.708","compoundingAnnualReturn":"-0.1425","drawdown":"0.151","totalNetProfit":"-0.0738","sharpeRatio":"-0.7577","probabilisticSharpeRatio":"0.0928","sortinoRatio":"-1.0346","alpha":"-0.0426","beta":"0.9504","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"-1.3702","trackingError":"0.0280","treynorRatio":"-0.1302","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163681.7754","endEquity":"137298.278","compoundingAnnualReturn":"-0.2979","drawdown":"0.161","totalNetProfit":"-0.1612","sharpeRatio":"-1.4019","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-1.7957","alpha":"-0.0645","beta":"0.9619","annualStandardDeviation":"0.1691","annualVariance":"0.0286","informationRatio":"-1.9816","trackingError":"0.0291","treynorRatio":"-0.2465","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0045","profitLossRatio":"0.4451","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"153028.3481","endEquity":"143403.6013","compoundingAnnualReturn":"-0.1228","drawdown":"0.156","totalNetProfit":"-0.0629","sharpeRatio":"-0.6605","probabilisticSharpeRatio":"0.0996","sortinoRatio":"-0.9139","alpha":"-0.0065","beta":"0.9917","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.1403","trackingError":"0.0397","treynorRatio":"-0.1159","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"88"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4453","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1498","startEquity":"148337.6179","endEquity":"144736.6725","compoundingAnnualReturn":"-0.0478","drawdown":"0.156","totalNetProfit":"-0.0243","sharpeRatio":"-0.2380","probabilisticSharpeRatio":"0.1755","sortinoRatio":"-0.3641","alpha":"0.0019","beta":"1.0079","annualStandardDeviation":"0.1783","annualVariance":"0.0318","informationRatio":"0.0364","trackingError":"0.0436","treynorRatio":"-0.0421","portfolioTurnover":"0.0032","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"16"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4454","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1498","startEquity":"146430.5102","endEquity":"135466.1734","compoundingAnnualReturn":"-0.1445","drawdown":"0.156","totalNetProfit":"-0.0749","sharpeRatio":"-0.6830","probabilisticSharpeRatio":"0.0844","sortinoRatio":"-0.7697","alpha":"0.0852","beta":"1.0193","annualStandardDeviation":"0.2157","annualVariance":"0.0465","informationRatio":"1.5853","trackingError":"0.0510","treynorRatio":"-0.1445","portfolioTurnover":"0.0032","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"16"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4452","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"151357.5106","endEquity":"114385.5686","compoundingAnnualReturn":"-0.4280","drawdown":"0.330","totalNetProfit":"-0.2443","sharpeRatio":"-0.9704","probabilisticSharpeRatio":"0.0428","sortinoRatio":"-1.1790","alpha":"0.0542","beta":"0.9620","annualStandardDeviation":"0.3354","annualVariance":"0.1125","informationRatio":"1.1102","trackingError":"0.0623","treynorRatio":"-0.3383","portfolioTurnover":"0.0032","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"14"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4452","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"152063.708","endEquity":"107471.3111","compoundingAnnualReturn":"-0.5014","drawdown":"0.404","totalNetProfit":"-0.2932","sharpeRatio":"-0.8926","probabilisticSharpeRatio":"0.0458","sortinoRatio":"-1.1417","alpha":"0.0644","beta":"0.9757","annualStandardDeviation":"0.3960","annualVariance":"0.1568","informationRatio":"1.1508","trackingError":"0.0650","treynorRatio":"-0.3622","portfolioTurnover":"0.0032","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4459","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1495","startEquity":"137009.7735","endEquity":"109165.3684","compoundingAnnualReturn":"-0.3643","drawdown":"0.387","totalNetProfit":"-0.2032","sharpeRatio":"-0.5317","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-0.6894","alpha":"0.1172","beta":"0.9837","annualStandardDeviation":"0.4230","annualVariance":"0.1790","informationRatio":"1.7806","trackingError":"0.0690","treynorRatio":"-0.2287","portfolioTurnover":"0.0032","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"10"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141635.0389","endEquity":"98506.5837","compoundingAnnualReturn":"-0.5152","drawdown":"0.387","totalNetProfit":"-0.3045","sharpeRatio":"-0.7933","probabilisticSharpeRatio":"0.0530","sortinoRatio":"-1.0365","alpha":"0.0391","beta":"0.9800","annualStandardDeviation":"0.4327","annualVariance":"0.1873","informationRatio":"0.7008","trackingError":"0.0669","treynorRatio":"-0.3503","portfolioTurnover":"0","valueAtRisk99":"-0.065","valueAtRisk95":"-0.046","drawdownRecovery":"5"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144736.6725","endEquity":"86274.6073","compoundingAnnualReturn":"-0.6497","drawdown":"0.413","totalNetProfit":"-0.4039","sharpeRatio":"-1.0746","probabilisticSharpeRatio":"0.0226","sortinoRatio":"-1.4630","alpha":"0.0076","beta":"0.9824","annualStandardDeviation":"0.4459","annualVariance":"0.1988","informationRatio":"0.2469","trackingError":"0.0661","treynorRatio":"-0.4877","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"11"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140054.2861","endEquity":"93905.5021","compoundingAnnualReturn":"-0.5534","drawdown":"0.434","totalNetProfit":"-0.3295","sharpeRatio":"-0.8285","probabilisticSharpeRatio":"0.0474","sortinoRatio":"-1.1768","alpha":"-0.0257","beta":"0.9947","annualStandardDeviation":"0.4534","annualVariance":"0.2056","informationRatio":"-0.3896","trackingError":"0.0612","treynorRatio":"-0.3776","portfolioTurnover":"0","valueAtRisk99":"-0.068","valueAtRisk95":"-0.049","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117094.7647","endEquity":"104423.7721","compoundingAnnualReturn":"-0.2072","drawdown":"0.346","totalNetProfit":"-0.1082","sharpeRatio":"-0.2329","probabilisticSharpeRatio":"0.1517","sortinoRatio":"-0.3050","alpha":"-0.0236","beta":"1.0325","annualStandardDeviation":"0.3865","annualVariance":"0.1494","informationRatio":"-0.4809","trackingError":"0.0534","treynorRatio":"-0.0872","portfolioTurnover":"0","valueAtRisk99":"-0.057","valueAtRisk95":"-0.040","drawdownRecovery":"1"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107471.3111","endEquity":"111118.4246","compoundingAnnualReturn":"0.0696","drawdown":"0.299","totalNetProfit":"0.0339","sharpeRatio":"0.7650","probabilisticSharpeRatio":"0.3991","sortinoRatio":"1.1015","alpha":"-0.0224","beta":"1.0459","annualStandardDeviation":"0.3186","annualVariance":"0.1015","informationRatio":"-0.2033","trackingError":"0.0526","treynorRatio":"0.2330","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"17"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110427.482","endEquity":"111775.8844","compoundingAnnualReturn":"0.0249","drawdown":"0.299","totalNetProfit":"0.0122","sharpeRatio":"0.1944","probabilisticSharpeRatio":"0.2516","sortinoRatio":"0.2523","alpha":"-0.0391","beta":"1.0337","annualStandardDeviation":"0.2972","annualVariance":"0.0883","informationRatio":"-0.7622","trackingError":"0.0472","treynorRatio":"0.0559","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"147"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0055","profitLossRatio":"0.2062","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6740","startEquity":"98506.5837","endEquity":"118489.4253","compoundingAnnualReturn":"0.4544","drawdown":"0.231","totalNetProfit":"0.2029","sharpeRatio":"1.2397","probabilisticSharpeRatio":"0.5273","sortinoRatio":"1.5795","alpha":"-0.0179","beta":"1.0374","annualStandardDeviation":"0.2755","annualVariance":"0.0759","informationRatio":"-0.1130","trackingError":"0.0437","treynorRatio":"0.3292","portfolioTurnover":"0.0043","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"58"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0063","profitLossRatio":"0.2086","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6734","startEquity":"86274.6073","endEquity":"125369.0217","compoundingAnnualReturn":"1.1077","drawdown":"0.082","totalNetProfit":"0.4531","sharpeRatio":"2.9163","probabilisticSharpeRatio":"0.8564","sortinoRatio":"3.7312","alpha":"0.0485","beta":"1.0255","annualStandardDeviation":"0.2484","annualVariance":"0.0617","informationRatio":"1.5455","trackingError":"0.0422","treynorRatio":"0.7065","portfolioTurnover":"0.0042","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"48"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0057","profitLossRatio":"0.2068","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6738","startEquity":"95462.1096","endEquity":"129133.7773","compoundingAnnualReturn":"0.8304","drawdown":"0.068","totalNetProfit":"0.3527","sharpeRatio":"2.8004","probabilisticSharpeRatio":"0.8608","sortinoRatio":"3.2775","alpha":"0.0217","beta":"0.9762","annualStandardDeviation":"0.1804","annualVariance":"0.0325","informationRatio":"0.2720","trackingError":"0.0365","treynorRatio":"0.5175","portfolioTurnover":"0.0042","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0051","profitLossRatio":"0.2053","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6742","startEquity":"104542.6488","endEquity":"125717.9618","compoundingAnnualReturn":"0.4447","drawdown":"0.068","totalNetProfit":"0.2026","sharpeRatio":"1.8518","probabilisticSharpeRatio":"0.7057","sortinoRatio":"2.2704","alpha":"0.0288","beta":"0.9679","annualStandardDeviation":"0.1657","annualVariance":"0.0275","informationRatio":"0.6331","trackingError":"0.0309","treynorRatio":"0.3170","portfolioTurnover":"0.0042","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2045","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6745","startEquity":"111118.4246","endEquity":"133353.2792","compoundingAnnualReturn":"0.4416","drawdown":"0.068","totalNetProfit":"0.2001","sharpeRatio":"1.7852","probabilisticSharpeRatio":"0.6946","sortinoRatio":"1.9764","alpha":"0.0209","beta":"0.9627","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"0.4392","trackingError":"0.0265","treynorRatio":"0.2711","portfolioTurnover":"0.0042","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2045","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6745","startEquity":"110711.3201","endEquity":"135535.0922","compoundingAnnualReturn":"0.4969","drawdown":"0.055","totalNetProfit":"0.2242","sharpeRatio":"2.3316","probabilisticSharpeRatio":"0.8086","sortinoRatio":"2.6227","alpha":"-0.0094","beta":"0.9752","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.7553","trackingError":"0.0236","treynorRatio":"0.3306","portfolioTurnover":"0.0042","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118626.0775","endEquity":"132189.1056","compoundingAnnualReturn":"0.2409","drawdown":"0.058","totalNetProfit":"0.1143","sharpeRatio":"1.2554","probabilisticSharpeRatio":"0.5640","sortinoRatio":"1.4726","alpha":"0.0276","beta":"0.9746","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"0.9771","trackingError":"0.0246","treynorRatio":"0.1713","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124551.9265","endEquity":"135712.845","compoundingAnnualReturn":"0.1900","drawdown":"0.072","totalNetProfit":"0.0896","sharpeRatio":"1.3244","probabilisticSharpeRatio":"0.5829","sortinoRatio":"1.5447","alpha":"0.0049","beta":"0.9856","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"0.1053","trackingError":"0.0227","treynorRatio":"0.1781","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128575.0255","endEquity":"144798.3533","compoundingAnnualReturn":"0.2701","drawdown":"0.072","totalNetProfit":"0.1262","sharpeRatio":"1.8531","probabilisticSharpeRatio":"0.7192","sortinoRatio":"2.1071","alpha":"0.0137","beta":"0.9874","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"0.5113","trackingError":"0.0214","treynorRatio":"0.2340","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125717.9618","endEquity":"150282.5591","compoundingAnnualReturn":"0.4361","drawdown":"0.072","totalNetProfit":"0.1954","sharpeRatio":"2.4737","probabilisticSharpeRatio":"0.8369","sortinoRatio":"2.6232","alpha":"0.0266","beta":"1.0001","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"1.2721","trackingError":"0.0209","treynorRatio":"0.2884","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133948.1367","endEquity":"134482.0582","compoundingAnnualReturn":"0.0081","drawdown":"0.122","totalNetProfit":"0.0040","sharpeRatio":"-0.0556","probabilisticSharpeRatio":"0.1967","sortinoRatio":"-0.0594","alpha":"-0.0034","beta":"0.9782","annualStandardDeviation":"0.1478","annualVariance":"0.0219","informationRatio":"-0.1466","trackingError":"0.0222","treynorRatio":"-0.0084","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134169.3935","endEquity":"129287.9708","compoundingAnnualReturn":"-0.0723","drawdown":"0.141","totalNetProfit":"-0.0364","sharpeRatio":"-0.2651","probabilisticSharpeRatio":"0.1504","sortinoRatio":"-0.2927","alpha":"0.0261","beta":"0.9746","annualStandardDeviation":"0.1672","annualVariance":"0.0280","informationRatio":"1.2589","trackingError":"0.0222","treynorRatio":"-0.0455","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"50"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0067","profitLossRatio":"0.2580","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1478","startEquity":"132189.1056","endEquity":"137740.6159","compoundingAnnualReturn":"0.0870","drawdown":"0.154","totalNetProfit":"0.0420","sharpeRatio":"0.2824","probabilisticSharpeRatio":"0.2834","sortinoRatio":"0.3090","alpha":"0.0124","beta":"0.9616","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"0.4615","trackingError":"0.0238","treynorRatio":"0.0498","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2578","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1479","startEquity":"135712.845","endEquity":"132198.1852","compoundingAnnualReturn":"-0.0510","drawdown":"0.154","totalNetProfit":"-0.0259","sharpeRatio":"-0.2374","probabilisticSharpeRatio":"0.1551","sortinoRatio":"-0.2668","alpha":"0.0186","beta":"0.9508","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"0.9059","trackingError":"0.0239","treynorRatio":"-0.0420","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0061","profitLossRatio":"0.2575","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1481","startEquity":"144285.1774","endEquity":"143095.5007","compoundingAnnualReturn":"-0.0165","drawdown":"0.154","totalNetProfit":"-0.0082","sharpeRatio":"-0.0860","probabilisticSharpeRatio":"0.1890","sortinoRatio":"-0.1012","alpha":"0.0019","beta":"0.9431","annualStandardDeviation":"0.1733","annualVariance":"0.0300","informationRatio":"0.1183","trackingError":"0.0245","treynorRatio":"-0.0158","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"9"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0059","profitLossRatio":"0.2574","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1482","startEquity":"148050.2402","endEquity":"147775.0301","compoundingAnnualReturn":"-0.0037","drawdown":"0.151","totalNetProfit":"-0.0019","sharpeRatio":"0.0247","probabilisticSharpeRatio":"0.2150","sortinoRatio":"0.0288","alpha":"-0.0135","beta":"0.9360","annualStandardDeviation":"0.1689","annualVariance":"0.0285","informationRatio":"-0.5859","trackingError":"0.0250","treynorRatio":"0.0045","portfolioTurnover":"0.0033","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2579","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1479","startEquity":"134482.0582","endEquity":"146746.0144","compoundingAnnualReturn":"0.1912","drawdown":"0.077","totalNetProfit":"0.0912","sharpeRatio":"1.1450","probabilisticSharpeRatio":"0.5368","sortinoRatio":"1.3257","alpha":"-0.0021","beta":"0.9130","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-0.6665","trackingError":"0.0261","treynorRatio":"0.1734","portfolioTurnover":"0.0033","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2581","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1477","startEquity":"128103.503","endEquity":"153755.699","compoundingAnnualReturn":"0.4390","drawdown":"0.067","totalNetProfit":"0.2002","sharpeRatio":"2.5847","probabilisticSharpeRatio":"0.8709","sortinoRatio":"3.1716","alpha":"-0.0100","beta":"0.8861","annualStandardDeviation":"0.1140","annualVariance":"0.0130","informationRatio":"-1.8336","trackingError":"0.0268","treynorRatio":"0.3325","portfolioTurnover":"0.0033","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137740.6159","endEquity":"156549.8976","compoundingAnnualReturn":"0.2900","drawdown":"0.067","totalNetProfit":"0.1366","sharpeRatio":"1.8965","probabilisticSharpeRatio":"0.7510","sortinoRatio":"2.2706","alpha":"-0.0241","beta":"0.8884","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-2.0816","trackingError":"0.0247","treynorRatio":"0.2167","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132018.8914","endEquity":"162106.3615","compoundingAnnualReturn":"0.5162","drawdown":"0.040","totalNetProfit":"0.2279","sharpeRatio":"3.3830","probabilisticSharpeRatio":"0.9604","sortinoRatio":"4.0994","alpha":"-0.0047","beta":"0.8569","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-2.0521","trackingError":"0.0261","treynorRatio":"0.3364","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142959.7096","endEquity":"164206.6912","compoundingAnnualReturn":"0.3224","drawdown":"0.055","totalNetProfit":"0.1486","sharpeRatio":"2.2307","probabilisticSharpeRatio":"0.8189","sortinoRatio":"2.4518","alpha":"-0.0044","beta":"0.8752","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-1.2902","trackingError":"0.0270","treynorRatio":"0.2384","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147775.0301","endEquity":"170193.7171","compoundingAnnualReturn":"0.3316","drawdown":"0.055","totalNetProfit":"0.1517","sharpeRatio":"2.3362","probabilisticSharpeRatio":"0.8361","sortinoRatio":"2.5548","alpha":"0.0095","beta":"0.8747","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-0.7101","trackingError":"0.0282","treynorRatio":"0.2466","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145732.4953","endEquity":"169007.2881","compoundingAnnualReturn":"0.3474","drawdown":"0.055","totalNetProfit":"0.1597","sharpeRatio":"2.3375","probabilisticSharpeRatio":"0.8381","sortinoRatio":"2.4061","alpha":"0.0551","beta":"0.8592","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"1.1680","trackingError":"0.0278","treynorRatio":"0.2250","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153896.3046","endEquity":"166779.4673","compoundingAnnualReturn":"0.1771","drawdown":"0.055","totalNetProfit":"0.0837","sharpeRatio":"1.2178","probabilisticSharpeRatio":"0.5721","sortinoRatio":"1.3244","alpha":"0.0574","beta":"0.8776","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"1.7781","trackingError":"0.0276","treynorRatio":"0.1339","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"38"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0036","profitLossRatio":"0.9045","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8388","startEquity":"157372.4456","endEquity":"165680.6219","compoundingAnnualReturn":"0.1100","drawdown":"0.055","totalNetProfit":"0.0528","sharpeRatio":"0.4900","probabilisticSharpeRatio":"0.3530","sortinoRatio":"0.5728","alpha":"0.0556","beta":"0.8813","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"2.0445","trackingError":"0.0275","treynorRatio":"0.0570","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0035","profitLossRatio":"0.9043","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8387","startEquity":"162910.8428","endEquity":"156948.7465","compoundingAnnualReturn":"-0.0717","drawdown":"0.157","totalNetProfit":"-0.0366","sharpeRatio":"-0.1656","probabilisticSharpeRatio":"0.1696","sortinoRatio":"-0.1570","alpha":"0.0392","beta":"0.8952","annualStandardDeviation":"0.1725","annualVariance":"0.0298","informationRatio":"1.4073","trackingError":"0.0335","treynorRatio":"-0.0319","portfolioTurnover":"0.0029","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0035","profitLossRatio":"0.9043","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8386","startEquity":"163842.7194","endEquity":"152546.4235","compoundingAnnualReturn":"-0.1335","drawdown":"0.157","totalNetProfit":"-0.0689","sharpeRatio":"-0.4961","probabilisticSharpeRatio":"0.1032","sortinoRatio":"-0.4854","alpha":"0.0439","beta":"0.8938","annualStandardDeviation":"0.1859","annualVariance":"0.0345","informationRatio":"1.7465","trackingError":"0.0344","treynorRatio":"-0.1032","portfolioTurnover":"0.0029","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"58"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9041","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8385","startEquity":"170193.7171","endEquity":"166447.96","compoundingAnnualReturn":"-0.0433","drawdown":"0.157","totalNetProfit":"-0.0220","sharpeRatio":"-0.0892","probabilisticSharpeRatio":"0.1860","sortinoRatio":"-0.0959","alpha":"0.0253","beta":"0.8813","annualStandardDeviation":"0.2014","annualVariance":"0.0406","informationRatio":"0.7999","trackingError":"0.0389","treynorRatio":"-0.0204","portfolioTurnover":"0.0029","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"58"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9041","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8385","startEquity":"170634.8042","endEquity":"158230.8415","compoundingAnnualReturn":"-0.1404","drawdown":"0.157","totalNetProfit":"-0.0727","sharpeRatio":"-0.2801","probabilisticSharpeRatio":"0.1439","sortinoRatio":"-0.3191","alpha":"0.0200","beta":"0.8875","annualStandardDeviation":"0.2163","annualVariance":"0.0468","informationRatio":"0.7603","trackingError":"0.0397","treynorRatio":"-0.0683","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"31"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0034","profitLossRatio":"0.9042","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8385","startEquity":"168545.896","endEquity":"167304.4865","compoundingAnnualReturn":"-0.0146","drawdown":"0.157","totalNetProfit":"-0.0074","sharpeRatio":"-0.0565","probabilisticSharpeRatio":"0.1930","sortinoRatio":"-0.0656","alpha":"0.0319","beta":"0.8828","annualStandardDeviation":"0.2209","annualVariance":"0.0488","informationRatio":"0.9136","trackingError":"0.0414","treynorRatio":"-0.0141","portfolioTurnover":"0.0029","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165680.6219","endEquity":"171847.0471","compoundingAnnualReturn":"0.0756","drawdown":"0.122","totalNetProfit":"0.0372","sharpeRatio":"0.3657","probabilisticSharpeRatio":"0.3019","sortinoRatio":"0.4028","alpha":"0.0184","beta":"0.8815","annualStandardDeviation":"0.2180","annualVariance":"0.0475","informationRatio":"0.2399","trackingError":"0.0421","treynorRatio":"0.0904","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"87"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157588.3192","endEquity":"180250.2221","compoundingAnnualReturn":"0.3111","drawdown":"0.082","totalNetProfit":"0.1438","sharpeRatio":"1.3805","probabilisticSharpeRatio":"0.5923","sortinoRatio":"1.5974","alpha":"0.0291","beta":"0.8744","annualStandardDeviation":"0.1674","annualVariance":"0.0280","informationRatio":"0.0037","trackingError":"0.0357","treynorRatio":"0.2643","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149568.841","endEquity":"186146.4854","compoundingAnnualReturn":"0.5508","drawdown":"0.082","totalNetProfit":"0.2446","sharpeRatio":"2.5016","probabilisticSharpeRatio":"0.8403","sortinoRatio":"2.9568","alpha":"0.0297","beta":"0.8631","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"-0.6634","trackingError":"0.0349","treynorRatio":"0.4203","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"57"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162999.5709","endEquity":"187038.4958","compoundingAnnualReturn":"0.3189","drawdown":"0.072","totalNetProfit":"0.1475","sharpeRatio":"2.1551","probabilisticSharpeRatio":"0.7946","sortinoRatio":"2.5635","alpha":"0.0551","beta":"0.8594","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"0.6819","trackingError":"0.0316","treynorRatio":"0.3031","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164181.64","endEquity":"175706.2853","compoundingAnnualReturn":"0.1454","drawdown":"0.069","totalNetProfit":"0.0702","sharpeRatio":"1.1124","probabilisticSharpeRatio":"0.5453","sortinoRatio":"1.4433","alpha":"0.0278","beta":"0.8103","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"0.3317","trackingError":"0.0318","treynorRatio":"0.1254","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167304.4865","endEquity":"182171.5683","compoundingAnnualReturn":"0.1873","drawdown":"0.085","totalNetProfit":"0.0889","sharpeRatio":"1.2787","probabilisticSharpeRatio":"0.5906","sortinoRatio":"1.5294","alpha":"0.0111","beta":"0.8263","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-0.4092","trackingError":"0.0311","treynorRatio":"0.1505","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0022","profitLossRatio":"1.1144","winRate":"0.875","lossRate":"0.125","expectancy":"0.8501","startEquity":"171776.9984","endEquity":"184124.696","compoundingAnnualReturn":"0.1503","drawdown":"0.085","totalNetProfit":"0.0719","sharpeRatio":"0.8109","probabilisticSharpeRatio":"0.4482","sortinoRatio":"1.0222","alpha":"0.0156","beta":"0.8456","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"0.1050","trackingError":"0.0294","treynorRatio":"0.0991","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0021","profitLossRatio":"1.1152","winRate":"0.875","lossRate":"0.125","expectancy":"0.8508","startEquity":"179822.9054","endEquity":"185970.4203","compoundingAnnualReturn":"0.0694","drawdown":"0.085","totalNetProfit":"0.0342","sharpeRatio":"0.3388","probabilisticSharpeRatio":"0.3057","sortinoRatio":"0.4463","alpha":"0.0005","beta":"0.8571","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"-0.1857","trackingError":"0.0290","treynorRatio":"0.0416","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1157","winRate":"0.875","lossRate":"0.125","expectancy":"0.8512","startEquity":"186146.4854","endEquity":"190589.3167","compoundingAnnualReturn":"0.0484","drawdown":"0.085","totalNetProfit":"0.0239","sharpeRatio":"0.3013","probabilisticSharpeRatio":"0.2955","sortinoRatio":"0.4016","alpha":"-0.0086","beta":"0.8528","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-0.5311","trackingError":"0.0292","treynorRatio":"0.0370","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0020","profitLossRatio":"1.1157","winRate":"0.875","lossRate":"0.125","expectancy":"0.8513","startEquity":"186759.0804","endEquity":"189069.7915","compoundingAnnualReturn":"0.0248","drawdown":"0.085","totalNetProfit":"0.0124","sharpeRatio":"0.0859","probabilisticSharpeRatio":"0.2374","sortinoRatio":"0.1100","alpha":"-0.0086","beta":"0.8747","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"-0.4246","trackingError":"0.0261","treynorRatio":"0.0101","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1148","winRate":"0.875","lossRate":"0.125","expectancy":"0.8504","startEquity":"175536.4569","endEquity":"189566.3665","compoundingAnnualReturn":"0.1667","drawdown":"0.067","totalNetProfit":"0.0799","sharpeRatio":"1.4153","probabilisticSharpeRatio":"0.6282","sortinoRatio":"1.7873","alpha":"-0.0082","beta":"0.9038","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-1.0579","trackingError":"0.0234","treynorRatio":"0.1631","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1153","winRate":"0.875","lossRate":"0.125","expectancy":"0.8509","startEquity":"182171.5683","endEquity":"188425.5381","compoundingAnnualReturn":"0.0695","drawdown":"0.067","totalNetProfit":"0.0343","sharpeRatio":"0.4832","probabilisticSharpeRatio":"0.3507","sortinoRatio":"0.6220","alpha":"-0.0031","beta":"0.9150","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-0.3414","trackingError":"0.0220","treynorRatio":"0.0490","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183022.1699","endEquity":"203747.3162","compoundingAnnualReturn":"0.2385","drawdown":"0.067","totalNetProfit":"0.1132","sharpeRatio":"1.8062","probabilisticSharpeRatio":"0.7396","sortinoRatio":"2.2012","alpha":"0.0301","beta":"0.9013","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.6893","trackingError":"0.0228","treynorRatio":"0.1785","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187013.6806","endEquity":"206573.3","compoundingAnnualReturn":"0.2234","drawdown":"0.067","totalNetProfit":"0.1046","sharpeRatio":"1.5986","probabilisticSharpeRatio":"0.6820","sortinoRatio":"1.8872","alpha":"0.0356","beta":"0.8923","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"0.9527","trackingError":"0.0231","treynorRatio":"0.1655","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190589.3167","endEquity":"213834.8675","compoundingAnnualReturn":"0.2612","drawdown":"0.067","totalNetProfit":"0.1220","sharpeRatio":"1.7982","probabilisticSharpeRatio":"0.7310","sortinoRatio":"2.0390","alpha":"0.0370","beta":"0.9091","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"1.1387","trackingError":"0.0215","treynorRatio":"0.1783","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189482.5484","endEquity":"219269.6299","compoundingAnnualReturn":"0.3446","drawdown":"0.051","totalNetProfit":"0.1572","sharpeRatio":"2.1986","probabilisticSharpeRatio":"0.8098","sortinoRatio":"2.5314","alpha":"0.0406","beta":"0.9188","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"1.1490","trackingError":"0.0224","treynorRatio":"0.2269","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"189728.8202","endEquity":"228925.9779","compoundingAnnualReturn":"0.4605","drawdown":"0.030","totalNetProfit":"0.2066","sharpeRatio":"3.4618","probabilisticSharpeRatio":"0.9599","sortinoRatio":"4.3293","alpha":"0.0630","beta":"0.9019","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"1.6314","trackingError":"0.0229","treynorRatio":"0.3304","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190882.5783","endEquity":"221656.0134","compoundingAnnualReturn":"0.3541","drawdown":"0.053","totalNetProfit":"0.1612","sharpeRatio":"2.2965","probabilisticSharpeRatio":"0.8176","sortinoRatio":"2.5254","alpha":"0.0505","beta":"0.9495","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"1.8546","trackingError":"0.0220","treynorRatio":"0.2455","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"202834.6902","endEquity":"231968.5319","compoundingAnnualReturn":"0.3129","drawdown":"0.053","totalNetProfit":"0.1436","sharpeRatio":"1.9403","probabilisticSharpeRatio":"0.7496","sortinoRatio":"1.9994","alpha":"0.0209","beta":"0.9362","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.4227","trackingError":"0.0223","treynorRatio":"0.2019","portfolioTurnover":"0.0027","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206325.3373","endEquity":"224355.037","compoundingAnnualReturn":"0.1819","drawdown":"0.053","totalNetProfit":"0.0874","sharpeRatio":"1.2463","probabilisticSharpeRatio":"0.5805","sortinoRatio":"1.3261","alpha":"0.0070","beta":"0.9342","annualStandardDeviation":"0.0954","annualVariance":"0.0091","informationRatio":"-0.0374","trackingError":"0.0222","treynorRatio":"0.1272","portfolioTurnover":"0.0026","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213834.8675","endEquity":"231596.6193","compoundingAnnualReturn":"0.1731","drawdown":"0.053","totalNetProfit":"0.0831","sharpeRatio":"1.2494","probabilisticSharpeRatio":"0.5811","sortinoRatio":"1.3418","alpha":"-0.0022","beta":"0.9272","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-0.5237","trackingError":"0.0224","treynorRatio":"0.1287","portfolioTurnover":"0.0026","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219593.6721","endEquity":"241629.0526","compoundingAnnualReturn":"0.2101","drawdown":"0.053","totalNetProfit":"0.1003","sharpeRatio":"1.6299","probabilisticSharpeRatio":"0.6859","sortinoRatio":"1.8449","alpha":"-0.0112","beta":"0.9259","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"-1.1374","trackingError":"0.0213","treynorRatio":"0.1633","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"225073.6477","endEquity":"248193.5854","compoundingAnnualReturn":"0.2166","drawdown":"0.049","totalNetProfit":"0.1027","sharpeRatio":"1.5880","probabilisticSharpeRatio":"0.6768","sortinoRatio":"1.7934","alpha":"-0.0109","beta":"0.9140","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-1.1978","trackingError":"0.0212","treynorRatio":"0.1564","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221656.0134","endEquity":"254358.0486","compoundingAnnualReturn":"0.3158","drawdown":"0.043","totalNetProfit":"0.1475","sharpeRatio":"2.5861","probabilisticSharpeRatio":"0.8982","sortinoRatio":"3.6998","alpha":"0.0069","beta":"0.9039","annualStandardDeviation":"0.0765","annualVariance":"0.0058","informationRatio":"-0.6537","trackingError":"0.0205","treynorRatio":"0.2188","portfolioTurnover":"0.0026","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231653.5127","endEquity":"245384.9426","compoundingAnnualReturn":"0.1217","drawdown":"0.045","totalNetProfit":"0.0593","sharpeRatio":"0.8066","probabilisticSharpeRatio":"0.4552","sortinoRatio":"1.0500","alpha":"-0.0079","beta":"0.8910","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-0.7743","trackingError":"0.0219","treynorRatio":"0.0735","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224355.037","endEquity":"255247.8359","compoundingAnnualReturn":"0.2989","drawdown":"0.065","totalNetProfit":"0.1377","sharpeRatio":"2.2942","probabilisticSharpeRatio":"0.8340","sortinoRatio":"2.7586","alpha":"0.0043","beta":"0.9069","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-0.7022","trackingError":"0.0219","treynorRatio":"0.2161","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"230250.4521","endEquity":"258908.5044","compoundingAnnualReturn":"0.2662","drawdown":"0.065","totalNetProfit":"0.1245","sharpeRatio":"1.8900","probabilisticSharpeRatio":"0.7550","sortinoRatio":"2.2569","alpha":"0.0286","beta":"0.9104","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"0.6642","trackingError":"0.0230","treynorRatio":"0.1802","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241248.232","endEquity":"264430.1634","compoundingAnnualReturn":"0.2045","drawdown":"0.065","totalNetProfit":"0.0961","sharpeRatio":"1.5186","probabilisticSharpeRatio":"0.6601","sortinoRatio":"1.6804","alpha":"0.0360","beta":"0.8997","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"1.0528","trackingError":"0.0240","treynorRatio":"0.1462","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"248193.5854","endEquity":"270980.0526","compoundingAnnualReturn":"0.1938","drawdown":"0.065","totalNetProfit":"0.0918","sharpeRatio":"1.4851","probabilisticSharpeRatio":"0.6521","sortinoRatio":"1.6672","alpha":"0.0339","beta":"0.8991","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.9771","trackingError":"0.0239","treynorRatio":"0.1418","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255152.3135","endEquity":"276662.5285","compoundingAnnualReturn":"0.1780","drawdown":"0.065","totalNetProfit":"0.0843","sharpeRatio":"1.4525","probabilisticSharpeRatio":"0.6438","sortinoRatio":"1.4881","alpha":"0.0318","beta":"0.8778","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.8582","trackingError":"0.0233","treynorRatio":"0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8730","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7803","startEquity":"243853.712","endEquity":"277834.0078","compoundingAnnualReturn":"0.3029","drawdown":"0.032","totalNetProfit":"0.1393","sharpeRatio":"2.6387","probabilisticSharpeRatio":"0.8801","sortinoRatio":"2.8330","alpha":"0.0521","beta":"0.8915","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"1.6259","trackingError":"0.0212","treynorRatio":"0.2215","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0021","profitLossRatio":"1.8691","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7765","startEquity":"256000.9145","endEquity":"283503.9315","compoundingAnnualReturn":"0.2258","drawdown":"0.038","totalNetProfit":"0.1074","sharpeRatio":"2.0473","probabilisticSharpeRatio":"0.7931","sortinoRatio":"2.3013","alpha":"0.0418","beta":"0.8872","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"1.3871","trackingError":"0.0205","treynorRatio":"0.1660","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.8675","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7750","startEquity":"261229.8047","endEquity":"281076.0294","compoundingAnnualReturn":"0.1582","drawdown":"0.038","totalNetProfit":"0.0760","sharpeRatio":"1.3654","probabilisticSharpeRatio":"0.6276","sortinoRatio":"1.4607","alpha":"0.0267","beta":"0.8861","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"0.9037","trackingError":"0.0196","treynorRatio":"0.1088","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8663","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7738","startEquity":"265258.7454","endEquity":"283115.7469","compoundingAnnualReturn":"0.1388","drawdown":"0.076","totalNetProfit":"0.0673","sharpeRatio":"1.0771","probabilisticSharpeRatio":"0.5371","sortinoRatio":"1.2132","alpha":"0.0040","beta":"0.9353","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-0.1046","trackingError":"0.0192","treynorRatio":"0.0979","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0020","profitLossRatio":"1.8647","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7723","startEquity":"270980.0526","endEquity":"293029.9193","compoundingAnnualReturn":"0.1698","drawdown":"0.076","totalNetProfit":"0.0814","sharpeRatio":"1.3207","probabilisticSharpeRatio":"0.6090","sortinoRatio":"1.4636","alpha":"-0.0006","beta":"0.9481","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-0.3590","trackingError":"0.0187","treynorRatio":"0.1176","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8632","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7708","startEquity":"276429.3525","endEquity":"295537.6245","compoundingAnnualReturn":"0.1426","drawdown":"0.076","totalNetProfit":"0.0691","sharpeRatio":"0.9035","probabilisticSharpeRatio":"0.4794","sortinoRatio":"1.0703","alpha":"0.0032","beta":"0.9430","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-0.0886","trackingError":"0.0207","treynorRatio":"0.0913","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273237.4076","endEquity":"284247.8856","compoundingAnnualReturn":"0.0820","drawdown":"0.076","totalNetProfit":"0.0403","sharpeRatio":"0.5620","probabilisticSharpeRatio":"0.3707","sortinoRatio":"0.7009","alpha":"-0.0021","beta":"0.9706","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-0.1901","trackingError":"0.0212","treynorRatio":"0.0621","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283503.9315","endEquity":"302604.9566","compoundingAnnualReturn":"0.1413","drawdown":"0.076","totalNetProfit":"0.0674","sharpeRatio":"0.8656","probabilisticSharpeRatio":"0.4626","sortinoRatio":"1.1192","alpha":"0.0124","beta":"0.9732","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"0.4629","trackingError":"0.0219","treynorRatio":"0.0979","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280333.6264","endEquity":"299473.1287","compoundingAnnualReturn":"0.1425","drawdown":"0.059","totalNetProfit":"0.0683","sharpeRatio":"1.0306","probabilisticSharpeRatio":"0.5109","sortinoRatio":"1.3512","alpha":"0.0038","beta":"0.9844","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"0.0920","trackingError":"0.0213","treynorRatio":"0.1206","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286446.4817","endEquity":"301878.8992","compoundingAnnualReturn":"0.1123","drawdown":"0.048","totalNetProfit":"0.0539","sharpeRatio":"0.7259","probabilisticSharpeRatio":"0.4222","sortinoRatio":"0.9304","alpha":"-0.0003","beta":"0.9943","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"-0.0373","trackingError":"0.0201","treynorRatio":"0.0753","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"293029.9193","endEquity":"303649.1994","compoundingAnnualReturn":"0.0744","drawdown":"0.048","totalNetProfit":"0.0362","sharpeRatio":"0.5078","probabilisticSharpeRatio":"0.3549","sortinoRatio":"0.6966","alpha":"0.0055","beta":"0.9944","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"0.2692","trackingError":"0.0193","treynorRatio":"0.0550","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292449.3168","endEquity":"296149.9525","compoundingAnnualReturn":"0.0258","drawdown":"0.040","totalNetProfit":"0.0127","sharpeRatio":"0.1530","probabilisticSharpeRatio":"0.2570","sortinoRatio":"0.2043","alpha":"0.0053","beta":"1.0051","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"0.2973","trackingError":"0.0180","treynorRatio":"0.0156","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6643","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6003","startEquity":"284247.8856","endEquity":"298859.4088","compoundingAnnualReturn":"0.1070","drawdown":"0.047","totalNetProfit":"0.0514","sharpeRatio":"0.7453","probabilisticSharpeRatio":"0.4315","sortinoRatio":"0.9803","alpha":"-0.0219","beta":"0.9962","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"-1.2080","trackingError":"0.0184","treynorRatio":"0.0707","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"72"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6647","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6007","startEquity":"302604.9566","endEquity":"283755.1146","compoundingAnnualReturn":"-0.1204","drawdown":"0.131","totalNetProfit":"-0.0623","sharpeRatio":"-0.7035","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-0.7970","alpha":"-0.0257","beta":"0.9682","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-1.1891","trackingError":"0.0200","treynorRatio":"-0.0887","portfolioTurnover":"0.0031","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"66"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6646","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6006","startEquity":"296768.9106","endEquity":"271947.0407","compoundingAnnualReturn":"-0.1604","drawdown":"0.131","totalNetProfit":"-0.0836","sharpeRatio":"-0.8410","probabilisticSharpeRatio":"0.0598","sortinoRatio":"-0.9255","alpha":"-0.0116","beta":"0.9601","annualStandardDeviation":"0.1321","annualVariance":"0.0174","informationRatio":"-0.3399","trackingError":"0.0219","treynorRatio":"-0.1157","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6646","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6006","startEquity":"298684.4076","endEquity":"302864.186","compoundingAnnualReturn":"0.0281","drawdown":"0.131","totalNetProfit":"0.0140","sharpeRatio":"0.0523","probabilisticSharpeRatio":"0.2242","sortinoRatio":"0.0608","alpha":"0.0091","beta":"0.9650","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"0.3586","trackingError":"0.0255","treynorRatio":"0.0075","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6647","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6007","startEquity":"303649.1994","endEquity":"303705.8463","compoundingAnnualReturn":"0.0004","drawdown":"0.126","totalNetProfit":"0.0002","sharpeRatio":"0.0162","probabilisticSharpeRatio":"0.2157","sortinoRatio":"0.0192","alpha":"-0.0013","beta":"0.9677","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"-0.0541","trackingError":"0.0260","treynorRatio":"0.0024","portfolioTurnover":"0.0031","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"127"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6646","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6006","startEquity":"296619.5653","endEquity":"299632.2928","compoundingAnnualReturn":"0.0204","drawdown":"0.121","totalNetProfit":"0.0102","sharpeRatio":"0.0777","probabilisticSharpeRatio":"0.2301","sortinoRatio":"0.0952","alpha":"0.0030","beta":"0.9728","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"0.1086","trackingError":"0.0256","treynorRatio":"0.0119","portfolioTurnover":"0.0031","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"99"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298271.7623","endEquity":"280378.3178","compoundingAnnualReturn":"-0.1161","drawdown":"0.129","totalNetProfit":"-0.0600","sharpeRatio":"-0.4783","probabilisticSharpeRatio":"0.1100","sortinoRatio":"-0.5961","alpha":"0.0090","beta":"0.9725","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"0.4243","trackingError":"0.0270","treynorRatio":"-0.0802","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282307.5311","endEquity":"284770.7582","compoundingAnnualReturn":"0.0177","drawdown":"0.130","totalNetProfit":"0.0087","sharpeRatio":"0.3790","probabilisticSharpeRatio":"0.3136","sortinoRatio":"0.5158","alpha":"0.0132","beta":"0.9751","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"0.4419","trackingError":"0.0275","treynorRatio":"0.0570","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"277130.5429","endEquity":"302195.0098","compoundingAnnualReturn":"0.1896","drawdown":"0.130","totalNetProfit":"0.0904","sharpeRatio":"0.9447","probabilisticSharpeRatio":"0.4822","sortinoRatio":"1.2320","alpha":"0.0111","beta":"0.9634","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"0.2475","trackingError":"0.0270","treynorRatio":"0.1331","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302864.186","endEquity":"304727.0383","compoundingAnnualReturn":"0.0124","drawdown":"0.130","totalNetProfit":"0.0062","sharpeRatio":"0.0603","probabilisticSharpeRatio":"0.2321","sortinoRatio":"0.0781","alpha":"0.0038","beta":"0.9548","annualStandardDeviation":"0.1309","annualVariance":"0.0171","informationRatio":"0.1506","trackingError":"0.0237","treynorRatio":"0.0083","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302936.2995","endEquity":"307905.7087","compoundingAnnualReturn":"0.0332","drawdown":"0.123","totalNetProfit":"0.0164","sharpeRatio":"0.0760","probabilisticSharpeRatio":"0.2364","sortinoRatio":"0.0972","alpha":"-0.0013","beta":"0.9562","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.0790","trackingError":"0.0233","treynorRatio":"0.0103","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"133"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296811.0227","endEquity":"305719.7106","compoundingAnnualReturn":"0.0615","drawdown":"0.097","totalNetProfit":"0.0300","sharpeRatio":"0.3183","probabilisticSharpeRatio":"0.3038","sortinoRatio":"0.3546","alpha":"0.0092","beta":"0.9405","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"0.3012","trackingError":"0.0241","treynorRatio":"0.0435","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"73"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9386","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5862","startEquity":"280378.3178","endEquity":"321731.9118","compoundingAnnualReturn":"0.3198","drawdown":"0.050","totalNetProfit":"0.1475","sharpeRatio":"1.9436","probabilisticSharpeRatio":"0.7548","sortinoRatio":"2.1869","alpha":"0.0335","beta":"0.9254","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"0.8940","trackingError":"0.0217","treynorRatio":"0.2249","portfolioTurnover":"0.0027","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9388","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5863","startEquity":"282684.204","endEquity":"323145.1861","compoundingAnnualReturn":"0.3051","drawdown":"0.050","totalNetProfit":"0.1431","sharpeRatio":"1.8399","probabilisticSharpeRatio":"0.7379","sortinoRatio":"1.8989","alpha":"0.0218","beta":"0.9376","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.6396","trackingError":"0.0192","treynorRatio":"0.1754","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9396","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5869","startEquity":"301383.7419","endEquity":"318604.8949","compoundingAnnualReturn":"0.1179","drawdown":"0.050","totalNetProfit":"0.0571","sharpeRatio":"0.7248","probabilisticSharpeRatio":"0.4340","sortinoRatio":"0.7377","alpha":"0.0097","beta":"0.9466","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.3507","trackingError":"0.0181","treynorRatio":"0.0734","portfolioTurnover":"0.0027","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"48"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9397","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5871","startEquity":"304727.0383","endEquity":"314810.1103","compoundingAnnualReturn":"0.0669","drawdown":"0.050","totalNetProfit":"0.0331","sharpeRatio":"0.4393","probabilisticSharpeRatio":"0.3493","sortinoRatio":"0.4427","alpha":"-0.0082","beta":"0.9383","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-0.6041","trackingError":"0.0189","treynorRatio":"0.0432","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9398","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5871","startEquity":"307093.1449","endEquity":"329431.1853","compoundingAnnualReturn":"0.1508","drawdown":"0.053","totalNetProfit":"0.0727","sharpeRatio":"1.0568","probabilisticSharpeRatio":"0.5349","sortinoRatio":"1.0748","alpha":"0.0213","beta":"0.9317","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"0.7370","trackingError":"0.0214","treynorRatio":"0.1043","portfolioTurnover":"0.0027","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"94"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9399","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5872","startEquity":"310186.2304","endEquity":"334777.9106","compoundingAnnualReturn":"0.1643","drawdown":"0.053","totalNetProfit":"0.0793","sharpeRatio":"1.3519","probabilisticSharpeRatio":"0.6379","sortinoRatio":"1.6684","alpha":"0.0054","beta":"0.9380","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.0408","trackingError":"0.0211","treynorRatio":"0.1073","portfolioTurnover":"0.0027","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321731.9118","endEquity":"339661.0591","compoundingAnnualReturn":"0.1142","drawdown":"0.053","totalNetProfit":"0.0557","sharpeRatio":"0.9645","probabilisticSharpeRatio":"0.5228","sortinoRatio":"1.2076","alpha":"-0.0017","beta":"0.9385","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-0.3063","trackingError":"0.0210","treynorRatio":"0.0753","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"322810.9301","endEquity":"352579.1309","compoundingAnnualReturn":"0.1958","drawdown":"0.047","totalNetProfit":"0.0922","sharpeRatio":"1.6744","probabilisticSharpeRatio":"0.7248","sortinoRatio":"2.0488","alpha":"-0.0086","beta":"0.9484","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-0.7390","trackingError":"0.0214","treynorRatio":"0.1308","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321152.1831","endEquity":"349187.491","compoundingAnnualReturn":"0.1839","drawdown":"0.038","totalNetProfit":"0.0873","sharpeRatio":"1.7944","probabilisticSharpeRatio":"0.7841","sortinoRatio":"3.1045","alpha":"-0.0149","beta":"0.9351","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-1.1210","trackingError":"0.0213","treynorRatio":"0.1229","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"38"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314274.7287","endEquity":"351620.7486","compoundingAnnualReturn":"0.2557","drawdown":"0.036","totalNetProfit":"0.1188","sharpeRatio":"2.6156","probabilisticSharpeRatio":"0.9333","sortinoRatio":"5.0853","alpha":"-0.0152","beta":"0.9625","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-1.1355","trackingError":"0.0198","treynorRatio":"0.1766","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328526.534","endEquity":"352701.6783","compoundingAnnualReturn":"0.1540","drawdown":"0.036","totalNetProfit":"0.0736","sharpeRatio":"1.5965","probabilisticSharpeRatio":"0.7305","sortinoRatio":"2.0773","alpha":"-0.0462","beta":"0.9609","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-3.0465","trackingError":"0.0171","treynorRatio":"0.0997","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334777.9106","endEquity":"355048.5103","compoundingAnnualReturn":"0.1266","drawdown":"0.036","totalNetProfit":"0.0605","sharpeRatio":"1.2655","probabilisticSharpeRatio":"0.6449","sortinoRatio":"1.5746","alpha":"-0.0350","beta":"0.9359","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-2.4207","trackingError":"0.0175","treynorRatio":"0.0790","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0076","profitLossRatio":"0.4108","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3520","startEquity":"338357.827","endEquity":"360953.0874","compoundingAnnualReturn":"0.1398","drawdown":"0.036","totalNetProfit":"0.0668","sharpeRatio":"1.4518","probabilisticSharpeRatio":"0.6993","sortinoRatio":"1.6655","alpha":"-0.0318","beta":"0.9393","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-2.2439","trackingError":"0.0175","treynorRatio":"0.0891","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4109","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3521","startEquity":"350889.4355","endEquity":"360292.0211","compoundingAnnualReturn":"0.0542","drawdown":"0.036","totalNetProfit":"0.0268","sharpeRatio":"0.0563","probabilisticSharpeRatio":"0.2858","sortinoRatio":"0.0573","alpha":"-0.0286","beta":"0.8941","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-1.7714","trackingError":"0.0183","treynorRatio":"0.0037","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0074","profitLossRatio":"0.4108","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3520","startEquity":"348182.1857","endEquity":"370748.0736","compoundingAnnualReturn":"0.1342","drawdown":"0.021","totalNetProfit":"0.0648","sharpeRatio":"1.3423","probabilisticSharpeRatio":"0.6735","sortinoRatio":"1.2878","alpha":"-0.0069","beta":"0.8969","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.8608","trackingError":"0.0192","treynorRatio":"0.0855","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4109","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3521","startEquity":"351620.7486","endEquity":"374505.6218","compoundingAnnualReturn":"0.1340","drawdown":"0.021","totalNetProfit":"0.0651","sharpeRatio":"1.4514","probabilisticSharpeRatio":"0.7044","sortinoRatio":"1.2597","alpha":"-0.0140","beta":"0.8685","annualStandardDeviation":"0.0541","annualVariance":"0.0029","informationRatio":"-1.3177","trackingError":"0.0212","treynorRatio":"0.0903","portfolioTurnover":"0.0028","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4109","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3521","startEquity":"352821.0976","endEquity":"384173.6375","compoundingAnnualReturn":"0.1861","drawdown":"0.021","totalNetProfit":"0.0889","sharpeRatio":"1.9245","probabilisticSharpeRatio":"0.8214","sortinoRatio":"1.9593","alpha":"0.0037","beta":"0.8563","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"-0.5379","trackingError":"0.0231","treynorRatio":"0.1163","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0072","profitLossRatio":"0.4109","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3521","startEquity":"356394.7626","endEquity":"393435.9188","compoundingAnnualReturn":"0.2180","drawdown":"0.021","totalNetProfit":"0.1039","sharpeRatio":"2.5508","probabilisticSharpeRatio":"0.9155","sortinoRatio":"2.7181","alpha":"0.0046","beta":"0.8604","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-0.6635","trackingError":"0.0238","treynorRatio":"0.1516","portfolioTurnover":"0.0028","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362048.5432","endEquity":"414423.5563","compoundingAnnualReturn":"0.3092","drawdown":"0.021","totalNetProfit":"0.1447","sharpeRatio":"3.2552","probabilisticSharpeRatio":"0.9675","sortinoRatio":"3.6604","alpha":"0.0091","beta":"0.9081","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.3827","trackingError":"0.0239","treynorRatio":"0.2086","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362435.601","endEquity":"398787.2688","compoundingAnnualReturn":"0.2133","drawdown":"0.102","totalNetProfit":"0.1003","sharpeRatio":"1.2528","probabilisticSharpeRatio":"0.6006","sortinoRatio":"0.9070","alpha":"-0.0263","beta":"0.9602","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-1.2645","trackingError":"0.0258","treynorRatio":"0.1308","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"370748.0736","endEquity":"380974.2458","compoundingAnnualReturn":"0.0564","drawdown":"0.120","totalNetProfit":"0.0276","sharpeRatio":"0.2290","probabilisticSharpeRatio":"0.3054","sortinoRatio":"0.1919","alpha":"-0.0391","beta":"0.9495","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-1.5594","trackingError":"0.0273","treynorRatio":"0.0284","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"374225.6924","endEquity":"382714.307","compoundingAnnualReturn":"0.0464","drawdown":"0.120","totalNetProfit":"0.0227","sharpeRatio":"0.1361","probabilisticSharpeRatio":"0.2769","sortinoRatio":"0.1204","alpha":"-0.0329","beta":"0.9525","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-1.3247","trackingError":"0.0267","treynorRatio":"0.0184","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"387037.5607","endEquity":"389134.7875","compoundingAnnualReturn":"0.0109","drawdown":"0.120","totalNetProfit":"0.0054","sharpeRatio":"-0.0340","probabilisticSharpeRatio":"0.2310","sortinoRatio":"-0.0318","alpha":"-0.0483","beta":"0.9572","annualStandardDeviation":"0.1319","annualVariance":"0.0174","informationRatio":"-1.9006","trackingError":"0.0264","treynorRatio":"-0.0047","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393435.9188","endEquity":"388520.562","compoundingAnnualReturn":"-0.0252","drawdown":"0.120","totalNetProfit":"-0.0125","sharpeRatio":"-0.2253","probabilisticSharpeRatio":"0.1848","sortinoRatio":"-0.2189","alpha":"-0.0532","beta":"0.9568","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"-1.9968","trackingError":"0.0271","treynorRatio":"-0.0316","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0079","profitLossRatio":"0.2869","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2409","startEquity":"413383.7596","endEquity":"404361.5848","compoundingAnnualReturn":"-0.0438","drawdown":"0.102","totalNetProfit":"-0.0218","sharpeRatio":"-0.3321","probabilisticSharpeRatio":"0.1622","sortinoRatio":"-0.3169","alpha":"-0.0353","beta":"0.9488","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-1.2650","trackingError":"0.0275","treynorRatio":"-0.0464","portfolioTurnover":"0.0032","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0083","profitLossRatio":"0.2868","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2408","startEquity":"393207.7878","endEquity":"415358.7267","compoundingAnnualReturn":"0.1155","drawdown":"0.069","totalNetProfit":"0.0563","sharpeRatio":"0.8088","probabilisticSharpeRatio":"0.4961","sortinoRatio":"0.9115","alpha":"-0.0256","beta":"0.9332","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.2892","trackingError":"0.0258","treynorRatio":"0.0876","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"88"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2867","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2408","startEquity":"380974.2458","endEquity":"418258.1539","compoundingAnnualReturn":"0.2059","drawdown":"0.038","totalNetProfit":"0.0979","sharpeRatio":"1.4193","probabilisticSharpeRatio":"0.6878","sortinoRatio":"1.6500","alpha":"-0.0176","beta":"0.9508","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"-1.0095","trackingError":"0.0244","treynorRatio":"0.1249","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2867","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2408","startEquity":"379620.2351","endEquity":"391174.2824","compoundingAnnualReturn":"0.0615","drawdown":"0.087","totalNetProfit":"0.0304","sharpeRatio":"0.2788","probabilisticSharpeRatio":"0.3475","sortinoRatio":"0.2735","alpha":"0.0195","beta":"0.9214","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"0.7591","trackingError":"0.0248","treynorRatio":"0.0288","portfolioTurnover":"0.0031","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2868","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2408","startEquity":"387759.9379","endEquity":"399929.424","compoundingAnnualReturn":"0.0639","drawdown":"0.088","totalNetProfit":"0.0314","sharpeRatio":"0.0981","probabilisticSharpeRatio":"0.2908","sortinoRatio":"0.0979","alpha":"0.0143","beta":"0.8933","annualStandardDeviation":"0.1032","annualVariance":"0.0107","informationRatio":"0.5621","trackingError":"0.0263","treynorRatio":"0.0113","portfolioTurnover":"0.0031","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"29"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2868","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2408","startEquity":"388520.562","endEquity":"367964.4674","compoundingAnnualReturn":"-0.1025","drawdown":"0.174","totalNetProfit":"-0.0529","sharpeRatio":"-0.6755","probabilisticSharpeRatio":"0.1025","sortinoRatio":"-0.6839","alpha":"0.0200","beta":"0.9047","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"1.1669","trackingError":"0.0271","treynorRatio":"-0.1002","portfolioTurnover":"0.0031","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"407138.4146","endEquity":"394165.5367","compoundingAnnualReturn":"-0.0625","drawdown":"0.174","totalNetProfit":"-0.0319","sharpeRatio":"-0.3994","probabilisticSharpeRatio":"0.1522","sortinoRatio":"-0.4198","alpha":"0.0032","beta":"0.9043","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"0.3537","trackingError":"0.0273","treynorRatio":"-0.0634","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"21"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"414913.032","endEquity":"411453.3195","compoundingAnnualReturn":"-0.0168","drawdown":"0.174","totalNetProfit":"-0.0083","sharpeRatio":"-0.2023","probabilisticSharpeRatio":"0.1983","sortinoRatio":"-0.2102","alpha":"0.0209","beta":"0.9049","annualStandardDeviation":"0.1453","annualVariance":"0.0211","informationRatio":"0.9673","trackingError":"0.0270","treynorRatio":"-0.0325","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"418258.1539","endEquity":"414955.9803","compoundingAnnualReturn":"-0.0159","drawdown":"0.172","totalNetProfit":"-0.0079","sharpeRatio":"-0.2467","probabilisticSharpeRatio":"0.1877","sortinoRatio":"-0.2657","alpha":"0.0055","beta":"0.9040","annualStandardDeviation":"0.1482","annualVariance":"0.0220","informationRatio":"0.3696","trackingError":"0.0268","treynorRatio":"-0.0404","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"393929.9486","endEquity":"428252.3895","compoundingAnnualReturn":"0.1846","drawdown":"0.144","totalNetProfit":"0.0871","sharpeRatio":"0.6989","probabilisticSharpeRatio":"0.4559","sortinoRatio":"0.7400","alpha":"-0.0027","beta":"0.9096","annualStandardDeviation":"0.1321","annualVariance":"0.0175","informationRatio":"-0.4532","trackingError":"0.0268","treynorRatio":"0.1015","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"104"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"403245.3736","endEquity":"405696.4662","compoundingAnnualReturn":"0.0123","drawdown":"0.141","totalNetProfit":"0.0061","sharpeRatio":"-0.0997","probabilisticSharpeRatio":"0.2313","sortinoRatio":"-0.1059","alpha":"-0.0238","beta":"0.9180","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"-0.9578","trackingError":"0.0259","treynorRatio":"-0.0140","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"74"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"371612.0116","endEquity":"429418.9001","compoundingAnnualReturn":"0.3408","drawdown":"0.068","totalNetProfit":"0.1556","sharpeRatio":"2.0233","probabilisticSharpeRatio":"0.8221","sortinoRatio":"2.3695","alpha":"-0.0233","beta":"0.9212","annualStandardDeviation":"0.0997","annualVariance":"0.0099","informationRatio":"-1.7488","trackingError":"0.0243","treynorRatio":"0.2191","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0067","profitLossRatio":"0.5591","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4477","startEquity":"396362.1628","endEquity":"440752.5487","compoundingAnnualReturn":"0.2402","drawdown":"0.068","totalNetProfit":"0.1120","sharpeRatio":"1.5337","probabilisticSharpeRatio":"0.7309","sortinoRatio":"1.8066","alpha":"-0.0126","beta":"0.9412","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.9586","trackingError":"0.0226","treynorRatio":"0.1399","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0065","profitLossRatio":"0.5591","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4478","startEquity":"410029.5906","endEquity":"428067.3134","compoundingAnnualReturn":"0.0897","drawdown":"0.068","totalNetProfit":"0.0440","sharpeRatio":"0.2727","probabilisticSharpeRatio":"0.3448","sortinoRatio":"0.2823","alpha":"-0.0181","beta":"0.9526","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-0.8624","trackingError":"0.0238","treynorRatio":"0.0321","portfolioTurnover":"0.0030","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0065","profitLossRatio":"0.5592","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4478","startEquity":"414955.9803","endEquity":"435526.5453","compoundingAnnualReturn":"0.1019","drawdown":"0.068","totalNetProfit":"0.0496","sharpeRatio":"0.2720","probabilisticSharpeRatio":"0.3450","sortinoRatio":"0.2787","alpha":"-0.0070","beta":"0.9619","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-0.3399","trackingError":"0.0249","treynorRatio":"0.0311","portfolioTurnover":"0.0030","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"58"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0063","profitLossRatio":"0.5592","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4478","startEquity":"428492.6649","endEquity":"450121.4102","compoundingAnnualReturn":"0.1032","drawdown":"0.066","totalNetProfit":"0.0505","sharpeRatio":"0.5182","probabilisticSharpeRatio":"0.4105","sortinoRatio":"0.5421","alpha":"0.0100","beta":"0.9689","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"0.3549","trackingError":"0.0235","treynorRatio":"0.0626","portfolioTurnover":"0.0030","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"46"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0067","profitLossRatio":"0.5591","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4477","startEquity":"400212.6265","endEquity":"461133.3028","compoundingAnnualReturn":"0.3286","drawdown":"0.063","totalNetProfit":"0.1522","sharpeRatio":"1.8226","probabilisticSharpeRatio":"0.7546","sortinoRatio":"1.8229","alpha":"0.0029","beta":"0.9825","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"-0.0249","trackingError":"0.0234","treynorRatio":"0.2019","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5592","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4478","startEquity":"429418.9001","endEquity":"473475.9539","compoundingAnnualReturn":"0.2150","drawdown":"0.063","totalNetProfit":"0.1026","sharpeRatio":"1.0570","probabilisticSharpeRatio":"0.5702","sortinoRatio":"1.0403","alpha":"-0.0039","beta":"0.9947","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"-0.2022","trackingError":"0.0225","treynorRatio":"0.1123","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"435821.1968","endEquity":"476127.6964","compoundingAnnualReturn":"0.1929","drawdown":"0.050","totalNetProfit":"0.0925","sharpeRatio":"1.1830","probabilisticSharpeRatio":"0.6004","sortinoRatio":"1.1332","alpha":"-0.0270","beta":"0.9875","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-1.2700","trackingError":"0.0228","treynorRatio":"0.1275","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"428067.3134","endEquity":"430154.5989","compoundingAnnualReturn":"0.0099","drawdown":"0.125","totalNetProfit":"0.0049","sharpeRatio":"-0.0894","probabilisticSharpeRatio":"0.2302","sortinoRatio":"-0.0767","alpha":"-0.0249","beta":"0.9981","annualStandardDeviation":"0.1139","annualVariance":"0.0130","informationRatio":"-1.0000","trackingError":"0.0250","treynorRatio":"-0.0102","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"44"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"437668.2014","endEquity":"389846.0439","compoundingAnnualReturn":"-0.2071","drawdown":"0.329","totalNetProfit":"-0.1093","sharpeRatio":"-0.3048","probabilisticSharpeRatio":"0.1438","sortinoRatio":"-0.2746","alpha":"0.0084","beta":"1.0369","annualStandardDeviation":"0.3381","annualVariance":"0.1143","informationRatio":"0.1321","trackingError":"0.0337","treynorRatio":"-0.0994","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"448393.6409","endEquity":"435383.0269","compoundingAnnualReturn":"-0.0577","drawdown":"0.329","totalNetProfit":"-0.0290","sharpeRatio":"-0.0127","probabilisticSharpeRatio":"0.2079","sortinoRatio":"-0.0123","alpha":"-0.0043","beta":"1.0274","annualStandardDeviation":"0.3626","annualVariance":"0.1315","informationRatio":"-0.1230","trackingError":"0.0353","treynorRatio":"-0.0045","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"461133.3028","endEquity":"447477.1423","compoundingAnnualReturn":"-0.0585","drawdown":"0.329","totalNetProfit":"-0.0296","sharpeRatio":"0.0354","probabilisticSharpeRatio":"0.2165","sortinoRatio":"0.0355","alpha":"-0.0087","beta":"1.0270","annualStandardDeviation":"0.3692","annualVariance":"0.1363","informationRatio":"-0.2210","trackingError":"0.0365","treynorRatio":"0.0127","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"474985.3838","endEquity":"448427.6331","compoundingAnnualReturn":"-0.1096","drawdown":"0.329","totalNetProfit":"-0.0559","sharpeRatio":"-0.0462","probabilisticSharpeRatio":"0.1952","sortinoRatio":"-0.0475","alpha":"-0.0128","beta":"1.0254","annualStandardDeviation":"0.3822","annualVariance":"0.1461","informationRatio":"-0.3331","trackingError":"0.0388","treynorRatio":"-0.0172","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"16"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5640","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3902","startEquity":"466646.4376","endEquity":"469458.3099","compoundingAnnualReturn":"0.0122","drawdown":"0.329","totalNetProfit":"0.0060","sharpeRatio":"0.2047","probabilisticSharpeRatio":"0.2544","sortinoRatio":"0.2114","alpha":"-0.0147","beta":"1.0232","annualStandardDeviation":"0.3829","annualVariance":"0.1466","informationRatio":"-0.2885","trackingError":"0.0437","treynorRatio":"0.0766","portfolioTurnover":"0.0027","valueAtRisk99":"-0.056","valueAtRisk95":"-0.039","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5634","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3896","startEquity":"430154.5989","endEquity":"499347.4241","compoundingAnnualReturn":"0.3457","drawdown":"0.275","totalNetProfit":"0.1609","sharpeRatio":"0.8431","probabilisticSharpeRatio":"0.4143","sortinoRatio":"0.8204","alpha":"-0.0577","beta":"1.0226","annualStandardDeviation":"0.3726","annualVariance":"0.1389","informationRatio":"-1.0759","trackingError":"0.0460","treynorRatio":"0.3073","portfolioTurnover":"0.0027","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"90"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0069","profitLossRatio":"0.5624","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3888","startEquity":"384309.5042","endEquity":"479567.2657","compoundingAnnualReturn":"0.5591","drawdown":"0.075","totalNetProfit":"0.2479","sharpeRatio":"2.4115","probabilisticSharpeRatio":"0.7950","sortinoRatio":"2.7541","alpha":"-0.0631","beta":"0.9473","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"-2.0170","trackingError":"0.0461","treynorRatio":"0.4991","portfolioTurnover":"0.0027","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5633","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3896","startEquity":"429448.0325","endEquity":"468784.8379","compoundingAnnualReturn":"0.1910","drawdown":"0.083","totalNetProfit":"0.0916","sharpeRatio":"1.1554","probabilisticSharpeRatio":"0.5234","sortinoRatio":"1.1430","alpha":"-0.0424","beta":"0.9166","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"-1.3273","trackingError":"0.0476","treynorRatio":"0.2038","portfolioTurnover":"0.0027","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"43"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5637","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3899","startEquity":"447477.1423","endEquity":"525665.7957","compoundingAnnualReturn":"0.3801","drawdown":"0.083","totalNetProfit":"0.1747","sharpeRatio":"1.6954","probabilisticSharpeRatio":"0.6571","sortinoRatio":"1.6515","alpha":"-0.0087","beta":"0.9089","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-0.7467","trackingError":"0.0488","treynorRatio":"0.2953","portfolioTurnover":"0.0027","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"69"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5638","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3900","startEquity":"455096.7316","endEquity":"536198.1213","compoundingAnnualReturn":"0.3868","drawdown":"0.083","totalNetProfit":"0.1782","sharpeRatio":"2.0983","probabilisticSharpeRatio":"0.7648","sortinoRatio":"2.4478","alpha":"-0.0002","beta":"0.8554","annualStandardDeviation":"0.1258","annualVariance":"0.0158","informationRatio":"-0.9128","trackingError":"0.0491","treynorRatio":"0.3085","portfolioTurnover":"0.0027","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468639.1742","endEquity":"535481.1072","compoundingAnnualReturn":"0.3046","drawdown":"0.083","totalNetProfit":"0.1426","sharpeRatio":"1.6218","probabilisticSharpeRatio":"0.6557","sortinoRatio":"1.7898","alpha":"0.0262","beta":"0.8676","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.0402","trackingError":"0.0485","treynorRatio":"0.2425","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"497041.5062","endEquity":"557487.4152","compoundingAnnualReturn":"0.2620","drawdown":"0.083","totalNetProfit":"0.1216","sharpeRatio":"1.3166","probabilisticSharpeRatio":"0.5745","sortinoRatio":"1.4610","alpha":"0.0586","beta":"0.8666","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"0.8391","trackingError":"0.0484","treynorRatio":"0.2026","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"69"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"483766.59","endEquity":"595298.3539","compoundingAnnualReturn":"0.5195","drawdown":"0.078","totalNetProfit":"0.2305","sharpeRatio":"2.7312","probabilisticSharpeRatio":"0.8689","sortinoRatio":"3.2210","alpha":"0.1041","beta":"0.8759","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"1.4530","trackingError":"0.0486","treynorRatio":"0.3881","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"468784.8379","endEquity":"617378.9007","compoundingAnnualReturn":"0.7477","drawdown":"0.042","totalNetProfit":"0.3170","sharpeRatio":"4.3562","probabilisticSharpeRatio":"0.9849","sortinoRatio":"5.6349","alpha":"0.0948","beta":"0.8595","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"0.6711","trackingError":"0.0474","treynorRatio":"0.5583","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"522085.4026","endEquity":"627029.608","compoundingAnnualReturn":"0.4469","drawdown":"0.042","totalNetProfit":"0.2010","sharpeRatio":"2.7276","probabilisticSharpeRatio":"0.8797","sortinoRatio":"3.1534","alpha":"0.0878","beta":"0.8262","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"1.0020","trackingError":"0.0476","treynorRatio":"0.3368","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"540355.0099","endEquity":"631362.3908","compoundingAnnualReturn":"0.3712","drawdown":"0.042","totalNetProfit":"0.1684","sharpeRatio":"2.3972","probabilisticSharpeRatio":"0.8301","sortinoRatio":"2.7366","alpha":"0.0607","beta":"0.8387","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"0.5159","trackingError":"0.0473","treynorRatio":"0.2971","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"535481.1072","endEquity":"642596.6255","compoundingAnnualReturn":"0.4475","drawdown":"0.031","totalNetProfit":"0.2000","sharpeRatio":"2.9225","probabilisticSharpeRatio":"0.9138","sortinoRatio":"3.8060","alpha":"0.0650","beta":"0.8236","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"0.4542","trackingError":"0.0434","treynorRatio":"0.3353","portfolioTurnover":"0.0034","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"557487.4152","endEquity":"655190.3494","compoundingAnnualReturn":"0.3801","drawdown":"0.031","totalNetProfit":"0.1753","sharpeRatio":"2.5217","probabilisticSharpeRatio":"0.8702","sortinoRatio":"3.4726","alpha":"0.0187","beta":"0.8312","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-0.5413","trackingError":"0.0414","treynorRatio":"0.2661","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"594351.1809","endEquity":"635193.8093","compoundingAnnualReturn":"0.1426","drawdown":"0.039","totalNetProfit":"0.0687","sharpeRatio":"1.0305","probabilisticSharpeRatio":"0.5060","sortinoRatio":"1.2745","alpha":"-0.0246","beta":"0.8256","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-1.3172","trackingError":"0.0362","treynorRatio":"0.1019","portfolioTurnover":"0.0034","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612700.1377","endEquity":"660134.1485","compoundingAnnualReturn":"0.1604","drawdown":"0.047","totalNetProfit":"0.0774","sharpeRatio":"1.3354","probabilisticSharpeRatio":"0.5976","sortinoRatio":"1.6648","alpha":"-0.0154","beta":"0.8110","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-1.2190","trackingError":"0.0366","treynorRatio":"0.1357","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"627029.608","endEquity":"664522.2027","compoundingAnnualReturn":"0.1235","drawdown":"0.047","totalNetProfit":"0.0598","sharpeRatio":"1.0989","probabilisticSharpeRatio":"0.5285","sortinoRatio":"1.2989","alpha":"-0.0458","beta":"0.7875","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-2.3067","trackingError":"0.0350","treynorRatio":"0.1065","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"633579.655","endEquity":"697012.1559","compoundingAnnualReturn":"0.2096","drawdown":"0.047","totalNetProfit":"0.1001","sharpeRatio":"1.6111","probabilisticSharpeRatio":"0.6741","sortinoRatio":"1.9469","alpha":"0.0130","beta":"0.7205","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-0.7748","trackingError":"0.0426","treynorRatio":"0.1827","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"642596.6255","endEquity":"670008.0077","compoundingAnnualReturn":"0.0867","drawdown":"0.057","totalNetProfit":"0.0427","sharpeRatio":"0.7251","probabilisticSharpeRatio":"0.4108","sortinoRatio":"0.8657","alpha":"0.0443","beta":"0.6723","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.7247","trackingError":"0.0500","treynorRatio":"0.0904","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"654336.9385","endEquity":"661723.4135","compoundingAnnualReturn":"0.0230","drawdown":"0.079","totalNetProfit":"0.0113","sharpeRatio":"0.1897","probabilisticSharpeRatio":"0.2540","sortinoRatio":"0.2402","alpha":"0.0377","beta":"0.6746","annualStandardDeviation":"0.0986","annualVariance":"0.0097","informationRatio":"0.8024","trackingError":"0.0585","treynorRatio":"0.0277","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"627149.782","endEquity":"695118.3002","compoundingAnnualReturn":"0.2306","drawdown":"0.079","totalNetProfit":"0.1084","sharpeRatio":"1.3539","probabilisticSharpeRatio":"0.5963","sortinoRatio":"1.7728","alpha":"0.0780","beta":"0.6624","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"0.6997","trackingError":"0.0636","treynorRatio":"0.2169","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"23"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"660134.1485","endEquity":"657377.6551","compoundingAnnualReturn":"-0.0084","drawdown":"0.079","totalNetProfit":"-0.0042","sharpeRatio":"-0.0139","probabilisticSharpeRatio":"0.2032","sortinoRatio":"-0.0168","alpha":"0.0835","beta":"0.6725","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"1.8244","trackingError":"0.0685","treynorRatio":"-0.0025","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"652467.9001","endEquity":"676095.9028","compoundingAnnualReturn":"0.0744","drawdown":"0.087","totalNetProfit":"0.0362","sharpeRatio":"0.4509","probabilisticSharpeRatio":"0.3274","sortinoRatio":"0.5275","alpha":"0.1218","beta":"0.6826","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"1.9905","trackingError":"0.0750","treynorRatio":"0.0915","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"696480.7119","endEquity":"631050.4726","compoundingAnnualReturn":"-0.1813","drawdown":"0.132","totalNetProfit":"-0.0939","sharpeRatio":"-0.8260","probabilisticSharpeRatio":"0.0598","sortinoRatio":"-0.9944","alpha":"0.0485","beta":"0.6952","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"1.6178","trackingError":"0.0772","treynorRatio":"-0.1808","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"676877.217","endEquity":"661859.4877","compoundingAnnualReturn":"-0.0445","drawdown":"0.129","totalNetProfit":"-0.0222","sharpeRatio":"-0.2360","probabilisticSharpeRatio":"0.1600","sortinoRatio":"-0.2947","alpha":"0.0371","beta":"0.7067","annualStandardDeviation":"0.1559","annualVariance":"0.0243","informationRatio":"0.8938","trackingError":"0.0758","treynorRatio":"-0.0521","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"661184.9228","endEquity":"642920.6883","compoundingAnnualReturn":"-0.0544","drawdown":"0.129","totalNetProfit":"-0.0276","sharpeRatio":"-0.1685","probabilisticSharpeRatio":"0.1778","sortinoRatio":"-0.1964","alpha":"0.0347","beta":"0.7256","annualStandardDeviation":"0.1563","annualVariance":"0.0244","informationRatio":"0.8307","trackingError":"0.0696","treynorRatio":"-0.0363","portfolioTurnover":"0.0034","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"685911.0199","endEquity":"596848.5357","compoundingAnnualReturn":"-0.2434","drawdown":"0.144","totalNetProfit":"-0.1298","sharpeRatio":"-1.1426","probabilisticSharpeRatio":"0.0327","sortinoRatio":"-1.3181","alpha":"0.0082","beta":"0.7506","annualStandardDeviation":"0.1617","annualVariance":"0.0262","informationRatio":"1.1049","trackingError":"0.0655","treynorRatio":"-0.2462","portfolioTurnover":"0.0034","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"657377.6551","endEquity":"660405.1811","compoundingAnnualReturn":"0.0092","drawdown":"0.141","totalNetProfit":"0.0046","sharpeRatio":"0.0027","probabilisticSharpeRatio":"0.2288","sortinoRatio":"0.0035","alpha":"0.0514","beta":"0.7835","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"1.0416","trackingError":"0.0628","treynorRatio":"0.0006","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"100"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"670505.036","endEquity":"679835.1359","compoundingAnnualReturn":"0.0281","drawdown":"0.141","totalNetProfit":"0.0139","sharpeRatio":"0.0937","probabilisticSharpeRatio":"0.2604","sortinoRatio":"0.1279","alpha":"0.0500","beta":"0.8004","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"1.0305","trackingError":"0.0568","treynorRatio":"0.0199","portfolioTurnover":"0.0034","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"628333.8622","endEquity":"665413.8789","compoundingAnnualReturn":"0.1211","drawdown":"0.141","totalNetProfit":"0.0590","sharpeRatio":"0.3501","probabilisticSharpeRatio":"0.3402","sortinoRatio":"0.4967","alpha":"0.0533","beta":"0.8228","annualStandardDeviation":"0.1632","annualVariance":"0.0267","informationRatio":"1.0570","trackingError":"0.0497","treynorRatio":"0.0695","portfolioTurnover":"0.0034","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"661859.4877","endEquity":"686292.1534","compoundingAnnualReturn":"0.0750","drawdown":"0.141","totalNetProfit":"0.0369","sharpeRatio":"0.1935","probabilisticSharpeRatio":"0.3043","sortinoRatio":"0.2686","alpha":"0.0650","beta":"0.8357","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"1.5408","trackingError":"0.0465","treynorRatio":"0.0376","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"96"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"637409.6621","endEquity":"670833.0382","compoundingAnnualReturn":"0.1092","drawdown":"0.104","totalNetProfit":"0.0524","sharpeRatio":"0.2713","probabilisticSharpeRatio":"0.3359","sortinoRatio":"0.3926","alpha":"0.0462","beta":"0.8213","annualStandardDeviation":"0.1572","annualVariance":"0.0247","informationRatio":"0.9580","trackingError":"0.0491","treynorRatio":"0.0519","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"588848.7485","endEquity":"668656.2499","compoundingAnnualReturn":"0.2922","drawdown":"0.074","totalNetProfit":"0.1355","sharpeRatio":"1.1128","probabilisticSharpeRatio":"0.5931","sortinoRatio":"1.7531","alpha":"0.0211","beta":"0.8142","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"-0.2393","trackingError":"0.0494","treynorRatio":"0.2032","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"655629.6302","endEquity":"687098.364","compoundingAnnualReturn":"0.0997","drawdown":"0.074","totalNetProfit":"0.0480","sharpeRatio":"0.2462","probabilisticSharpeRatio":"0.3609","sortinoRatio":"0.3553","alpha":"-0.0464","beta":"0.7924","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"-1.4363","trackingError":"0.0465","treynorRatio":"0.0396","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"694783.7202","endEquity":"676812.3154","compoundingAnnualReturn":"-0.0515","drawdown":"0.074","totalNetProfit":"-0.0259","sharpeRatio":"-0.6844","probabilisticSharpeRatio":"0.1437","sortinoRatio":"-0.9226","alpha":"-0.0910","beta":"0.8165","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-2.2979","trackingError":"0.0410","treynorRatio":"-0.0935","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"63"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"665413.8789","endEquity":"706518.2958","compoundingAnnualReturn":"0.1293","drawdown":"0.074","totalNetProfit":"0.0618","sharpeRatio":"0.4244","probabilisticSharpeRatio":"0.4498","sortinoRatio":"0.6024","alpha":"-0.1073","beta":"0.8299","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-3.3890","trackingError":"0.0409","treynorRatio":"0.0541","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"130"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0736","winRate":"0.9","lossRate":"0.1","expectancy":"4.4662","startEquity":"694081.9501","endEquity":"737385.1479","compoundingAnnualReturn":"0.1303","drawdown":"0.074","totalNetProfit":"0.0624","sharpeRatio":"0.3902","probabilisticSharpeRatio":"0.4552","sortinoRatio":"0.5172","alpha":"-0.0702","beta":"0.8329","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-2.2441","trackingError":"0.0410","treynorRatio":"0.0462","portfolioTurnover":"0.0036","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.0733","winRate":"0.9","lossRate":"0.1","expectancy":"4.4660","startEquity":"668738.9786","endEquity":"730141.7167","compoundingAnnualReturn":"0.1915","drawdown":"0.047","totalNetProfit":"0.0918","sharpeRatio":"0.8943","probabilisticSharpeRatio":"0.6159","sortinoRatio":"1.2283","alpha":"-0.0553","beta":"0.8265","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-2.0588","trackingError":"0.0412","treynorRatio":"0.1033","portfolioTurnover":"0.0036","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0734","winRate":"0.9","lossRate":"0.1","expectancy":"4.4661","startEquity":"676902.2282","endEquity":"706120.5999","compoundingAnnualReturn":"0.0884","drawdown":"0.046","totalNetProfit":"0.0432","sharpeRatio":"0.1346","probabilisticSharpeRatio":"0.4089","sortinoRatio":"0.1951","alpha":"-0.0087","beta":"0.8215","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-0.3231","trackingError":"0.0404","treynorRatio":"0.0140","portfolioTurnover":"0.0036","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0735","winRate":"0.9","lossRate":"0.1","expectancy":"4.4662","startEquity":"687098.364","endEquity":"684036.5807","compoundingAnnualReturn":"-0.0089","drawdown":"0.086","totalNetProfit":"-0.0045","sharpeRatio":"-0.6289","probabilisticSharpeRatio":"0.1930","sortinoRatio":"-0.9397","alpha":"-0.0244","beta":"0.8141","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.4037","trackingError":"0.0427","treynorRatio":"-0.0686","portfolioTurnover":"0.0036","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0734","winRate":"0.9","lossRate":"0.1","expectancy":"4.4660","startEquity":"673292.9003","endEquity":"722085.8686","compoundingAnnualReturn":"0.1506","drawdown":"0.086","totalNetProfit":"0.0725","sharpeRatio":"0.4806","probabilisticSharpeRatio":"0.5192","sortinoRatio":"0.7514","alpha":"-0.0154","beta":"0.7915","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"-0.6885","trackingError":"0.0443","treynorRatio":"0.0527","portfolioTurnover":"0.0036","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0006","profitLossRatio":"5.0738","winRate":"0.9","lossRate":"0.1","expectancy":"4.4664","startEquity":"712224.8006","endEquity":"760014.1786","compoundingAnnualReturn":"0.1383","drawdown":"0.086","totalNetProfit":"0.0671","sharpeRatio":"0.5100","probabilisticSharpeRatio":"0.5339","sortinoRatio":"0.7651","alpha":"-0.0066","beta":"0.7876","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-0.4593","trackingError":"0.0438","treynorRatio":"0.0551","portfolioTurnover":"0.0036","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"739184.3544","endEquity":"779686.6341","compoundingAnnualReturn":"0.1122","drawdown":"0.086","totalNetProfit":"0.0548","sharpeRatio":"0.3505","probabilisticSharpeRatio":"0.4879","sortinoRatio":"0.5417","alpha":"-0.0226","beta":"0.7677","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-0.8625","trackingError":"0.0445","treynorRatio":"0.0384","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"727271.7452","endEquity":"794782.787","compoundingAnnualReturn":"0.1960","drawdown":"0.078","totalNetProfit":"0.0928","sharpeRatio":"0.8817","probabilisticSharpeRatio":"0.6447","sortinoRatio":"1.3137","alpha":"-0.0309","beta":"0.7685","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-1.3908","trackingError":"0.0452","treynorRatio":"0.0980","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"88"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"706120.5999","endEquity":"839395.137","compoundingAnnualReturn":"0.4145","drawdown":"0.052","totalNetProfit":"0.1887","sharpeRatio":"2.6661","probabilisticSharpeRatio":"0.9548","sortinoRatio":"4.1350","alpha":"0.0017","beta":"0.7611","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"-1.4647","trackingError":"0.0459","treynorRatio":"0.2910","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"687888.725","endEquity":"822902.8226","compoundingAnnualReturn":"0.4353","drawdown":"0.040","totalNetProfit":"0.1963","sharpeRatio":"2.8432","probabilisticSharpeRatio":"0.9672","sortinoRatio":"4.1396","alpha":"0.0250","beta":"0.7528","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.9313","trackingError":"0.0434","treynorRatio":"0.2979","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"726184.5106","endEquity":"823108.0165","compoundingAnnualReturn":"0.2857","drawdown":"0.046","totalNetProfit":"0.1335","sharpeRatio":"1.5952","probabilisticSharpeRatio":"0.8170","sortinoRatio":"1.8169","alpha":"0.0042","beta":"0.7598","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-0.7899","trackingError":"0.0432","treynorRatio":"0.1653","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"760014.1786","endEquity":"839608.0594","compoundingAnnualReturn":"0.2225","drawdown":"0.046","totalNetProfit":"0.1047","sharpeRatio":"1.2946","probabilisticSharpeRatio":"0.7641","sortinoRatio":"1.4639","alpha":"-0.0263","beta":"0.7337","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-1.5917","trackingError":"0.0448","treynorRatio":"0.1334","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0489","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6281","startEquity":"769231.6579","endEquity":"853112.7842","compoundingAnnualReturn":"0.2322","drawdown":"0.046","totalNetProfit":"0.1090","sharpeRatio":"1.2072","probabilisticSharpeRatio":"0.7489","sortinoRatio":"1.3910","alpha":"0.0146","beta":"0.6589","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.4547","trackingError":"0.0537","treynorRatio":"0.1366","portfolioTurnover":"0.0026","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0533","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6322","startEquity":"797958.4841","endEquity":"879982.2363","compoundingAnnualReturn":"0.2156","drawdown":"0.057","totalNetProfit":"0.1028","sharpeRatio":"0.9725","probabilisticSharpeRatio":"0.6659","sortinoRatio":"1.0447","alpha":"0.0130","beta":"0.6799","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.3540","trackingError":"0.0549","treynorRatio":"0.1205","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0009","profitLossRatio":"4.0591","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6375","startEquity":"839395.137","endEquity":"893641.4911","compoundingAnnualReturn":"0.1338","drawdown":"0.057","totalNetProfit":"0.0646","sharpeRatio":"0.4899","probabilisticSharpeRatio":"0.5250","sortinoRatio":"0.5102","alpha":"-0.0220","beta":"0.6696","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-0.9456","trackingError":"0.0568","treynorRatio":"0.0631","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0545","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6333","startEquity":"806407.4545","endEquity":"881290.2417","compoundingAnnualReturn":"0.1938","drawdown":"0.057","totalNetProfit":"0.0929","sharpeRatio":"1.1339","probabilisticSharpeRatio":"0.7184","sortinoRatio":"1.2673","alpha":"-0.0302","beta":"0.6370","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-1.7149","trackingError":"0.0577","treynorRatio":"0.1422","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0584","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6368","startEquity":"833704.5176","endEquity":"926853.8449","compoundingAnnualReturn":"0.2366","drawdown":"0.057","totalNetProfit":"0.1117","sharpeRatio":"1.3178","probabilisticSharpeRatio":"0.7601","sortinoRatio":"1.5927","alpha":"0.0055","beta":"0.6124","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.9445","trackingError":"0.0626","treynorRatio":"0.1759","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0009","profitLossRatio":"4.0592","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6376","startEquity":"839608.0594","endEquity":"882293.8895","compoundingAnnualReturn":"0.1039","drawdown":"0.057","totalNetProfit":"0.0508","sharpeRatio":"0.2342","probabilisticSharpeRatio":"0.4403","sortinoRatio":"0.2765","alpha":"-0.0257","beta":"0.6347","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.8161","trackingError":"0.0643","treynorRatio":"0.0329","portfolioTurnover":"0.0026","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"857041.5818","endEquity":"916976.767","compoundingAnnualReturn":"0.1443","drawdown":"0.060","totalNetProfit":"0.0699","sharpeRatio":"0.7538","probabilisticSharpeRatio":"0.5968","sortinoRatio":"0.8801","alpha":"-0.0153","beta":"0.6612","annualStandardDeviation":"0.0892","annualVariance":"0.0079","informationRatio":"-0.9583","trackingError":"0.0601","treynorRatio":"0.1017","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879982.2363","endEquity":"907658.1396","compoundingAnnualReturn":"0.0648","drawdown":"0.060","totalNetProfit":"0.0315","sharpeRatio":"-0.0871","probabilisticSharpeRatio":"0.3622","sortinoRatio":"-0.1095","alpha":"-0.0159","beta":"0.6186","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-0.3418","trackingError":"0.0624","treynorRatio":"-0.0114","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"894404.8468","endEquity":"883329.0645","compoundingAnnualReturn":"-0.0248","drawdown":"0.060","totalNetProfit":"-0.0124","sharpeRatio":"-0.7220","probabilisticSharpeRatio":"0.1736","sortinoRatio":"-0.9472","alpha":"-0.0210","beta":"0.6247","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"0.0839","trackingError":"0.0681","treynorRatio":"-0.1047","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"879786.7519","endEquity":"868080.4344","compoundingAnnualReturn":"-0.0268","drawdown":"0.138","totalNetProfit":"-0.0133","sharpeRatio":"-0.4154","probabilisticSharpeRatio":"0.1885","sortinoRatio":"-0.4547","alpha":"-0.0180","beta":"0.6784","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"0.0384","trackingError":"0.0846","treynorRatio":"-0.0927","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"926853.8449","endEquity":"907723.7326","compoundingAnnualReturn":"-0.0412","drawdown":"0.138","totalNetProfit":"-0.0206","sharpeRatio":"-0.4733","probabilisticSharpeRatio":"0.1744","sortinoRatio":"-0.5331","alpha":"-0.0356","beta":"0.6756","annualStandardDeviation":"0.1531","annualVariance":"0.0234","informationRatio":"-0.2077","trackingError":"0.0859","treynorRatio":"-0.1072","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"80"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"883569.1754","endEquity":"938812.8303","compoundingAnnualReturn":"0.1309","drawdown":"0.138","totalNetProfit":"0.0625","sharpeRatio":"0.3077","probabilisticSharpeRatio":"0.3797","sortinoRatio":"0.3352","alpha":"0.0141","beta":"0.6764","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"-0.0162","trackingError":"0.0840","treynorRatio":"0.0688","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.0926","winRate":"0.92","lossRate":"0.08","expectancy":"2.7652","startEquity":"911875.6208","endEquity":"947228.6278","compoundingAnnualReturn":"0.0802","drawdown":"0.138","totalNetProfit":"0.0388","sharpeRatio":"0.0789","probabilisticSharpeRatio":"0.3148","sortinoRatio":"0.0863","alpha":"-0.0255","beta":"0.6853","annualStandardDeviation":"0.1500","annualVariance":"0.0225","informationRatio":"-0.5287","trackingError":"0.0807","treynorRatio":"0.0173","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.0928","winRate":"0.92","lossRate":"0.08","expectancy":"2.7653","startEquity":"918043.7691","endEquity":"974147.6557","compoundingAnnualReturn":"0.1256","drawdown":"0.128","totalNetProfit":"0.0611","sharpeRatio":"0.2856","probabilisticSharpeRatio":"0.3737","sortinoRatio":"0.3052","alpha":"-0.0251","beta":"0.6883","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"-0.7003","trackingError":"0.0796","treynorRatio":"0.0620","portfolioTurnover":"0.0030","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"99"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0014","profitLossRatio":"3.0921","winRate":"0.92","lossRate":"0.08","expectancy":"2.7647","startEquity":"890935.9394","endEquity":"996269.5231","compoundingAnnualReturn":"0.2512","drawdown":"0.104","totalNetProfit":"0.1182","sharpeRatio":"0.8774","probabilisticSharpeRatio":"0.5559","sortinoRatio":"0.8501","alpha":"-0.0439","beta":"0.6940","annualStandardDeviation":"0.1419","annualVariance":"0.0201","informationRatio":"-1.6100","trackingError":"0.0734","treynorRatio":"0.1795","portfolioTurnover":"0.0030","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0014","profitLossRatio":"3.0916","winRate":"0.92","lossRate":"0.08","expectancy":"2.7643","startEquity":"870969.1673","endEquity":"1008488.9119","compoundingAnnualReturn":"0.3396","drawdown":"0.038","totalNetProfit":"0.1579","sharpeRatio":"2.1280","probabilisticSharpeRatio":"0.8991","sortinoRatio":"2.6748","alpha":"-0.0246","beta":"0.7216","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-2.0212","trackingError":"0.0500","treynorRatio":"0.2404","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.0925","winRate":"0.92","lossRate":"0.08","expectancy":"2.7651","startEquity":"907723.7326","endEquity":"1026051.0888","compoundingAnnualReturn":"0.2785","drawdown":"0.047","totalNetProfit":"0.1304","sharpeRatio":"1.6436","probabilisticSharpeRatio":"0.8198","sortinoRatio":"1.9324","alpha":"-0.0055","beta":"0.7437","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-1.0589","trackingError":"0.0509","treynorRatio":"0.1815","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0013","profitLossRatio":"3.0934","winRate":"0.92","lossRate":"0.08","expectancy":"2.7659","startEquity":"944840.4535","endEquity":"1032097.6895","compoundingAnnualReturn":"0.1921","drawdown":"0.047","totalNetProfit":"0.0924","sharpeRatio":"0.7939","probabilisticSharpeRatio":"0.6281","sortinoRatio":"0.9197","alpha":"-0.0234","beta":"0.7442","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-1.0600","trackingError":"0.0505","treynorRatio":"0.0862","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"45"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"934088.8819","endEquity":"1059060.0079","compoundingAnnualReturn":"0.2845","drawdown":"0.047","totalNetProfit":"0.1338","sharpeRatio":"1.8699","probabilisticSharpeRatio":"0.8582","sortinoRatio":"2.0516","alpha":"0.0646","beta":"0.7440","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"0.6720","trackingError":"0.0508","treynorRatio":"0.2057","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"974147.6557","endEquity":"1071531.7903","compoundingAnnualReturn":"0.2131","drawdown":"0.047","totalNetProfit":"0.1000","sharpeRatio":"1.0950","probabilisticSharpeRatio":"0.6962","sortinoRatio":"1.2494","alpha":"0.0564","beta":"0.7343","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.8115","trackingError":"0.0533","treynorRatio":"0.1262","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1000254.6888","endEquity":"1008522.1158","compoundingAnnualReturn":"0.0167","drawdown":"0.062","totalNetProfit":"0.0083","sharpeRatio":"-0.5186","probabilisticSharpeRatio":"0.2210","sortinoRatio":"-0.6360","alpha":"0.0400","beta":"0.7382","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"1.3196","trackingError":"0.0537","treynorRatio":"-0.0638","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1009182.554","endEquity":"1076921.3421","compoundingAnnualReturn":"0.1408","drawdown":"0.062","totalNetProfit":"0.0671","sharpeRatio":"0.5017","probabilisticSharpeRatio":"0.5202","sortinoRatio":"0.6669","alpha":"0.0300","beta":"0.7041","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"0.4247","trackingError":"0.0557","treynorRatio":"0.0642","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1026051.0888","endEquity":"1138067.4458","compoundingAnnualReturn":"0.2324","drawdown":"0.062","totalNetProfit":"0.1092","sharpeRatio":"1.3151","probabilisticSharpeRatio":"0.7548","sortinoRatio":"1.8162","alpha":"0.0291","beta":"0.7071","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.1150","trackingError":"0.0550","treynorRatio":"0.1621","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260602":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"1025678.5242","endEquity":"1137779.8405","compoundingAnnualReturn":"0.2829","drawdown":"0.062","totalNetProfit":"0.1093","sharpeRatio":"1.5337","probabilisticSharpeRatio":"0.7759","sortinoRatio":"2.1073","alpha":"0.0317","beta":"0.7040","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-0.2351","trackingError":"0.0568","treynorRatio":"0.1972","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"93346.0416","compoundingAnnualReturn":"-0.5623","drawdown":"0.074","totalNetProfit":"-0.0665","sharpeRatio":"-2.5103","probabilisticSharpeRatio":"0.1057","sortinoRatio":"-3.3101","alpha":"-0.0592","beta":"0.8348","annualStandardDeviation":"0.1847","annualVariance":"0.0341","informationRatio":"0.2305","trackingError":"0.0904","treynorRatio":"-0.5554","portfolioTurnover":"0.0339","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89341.447","compoundingAnnualReturn":"-0.5020","drawdown":"0.124","totalNetProfit":"-0.1066","sharpeRatio":"-2.4441","probabilisticSharpeRatio":"0.0386","sortinoRatio":"-3.0009","alpha":"-0.1472","beta":"0.8032","annualStandardDeviation":"0.1643","annualVariance":"0.0270","informationRatio":"-1.0025","trackingError":"0.0847","treynorRatio":"-0.4999","portfolioTurnover":"0.0172","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"97063.1385","compoundingAnnualReturn":"-0.1139","drawdown":"0.141","totalNetProfit":"-0.0294","sharpeRatio":"-0.4448","probabilisticSharpeRatio":"0.2166","sortinoRatio":"-0.6336","alpha":"-0.1243","beta":"0.8373","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"-1.3132","trackingError":"0.1002","treynorRatio":"-0.1031","portfolioTurnover":"0.0113","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100759.7056","compoundingAnnualReturn":"0.0233","drawdown":"0.141","totalNetProfit":"0.0076","sharpeRatio":"0.0708","probabilisticSharpeRatio":"0.2873","sortinoRatio":"0.0837","alpha":"0.0285","beta":"0.8050","annualStandardDeviation":"0.2010","annualVariance":"0.0404","informationRatio":"0.2966","trackingError":"0.1077","treynorRatio":"0.0177","portfolioTurnover":"0.0085","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100849.6261","compoundingAnnualReturn":"0.0207","drawdown":"0.141","totalNetProfit":"0.0085","sharpeRatio":"0.0537","probabilisticSharpeRatio":"0.2615","sortinoRatio":"0.0647","alpha":"0.0442","beta":"0.7676","annualStandardDeviation":"0.1902","annualVariance":"0.0362","informationRatio":"0.5112","trackingError":"0.1066","treynorRatio":"0.0133","portfolioTurnover":"0.0067","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"102006.3177","compoundingAnnualReturn":"0.0409","drawdown":"0.141","totalNetProfit":"0.0201","sharpeRatio":"0.1238","probabilisticSharpeRatio":"0.2623","sortinoRatio":"0.1495","alpha":"0.0359","beta":"0.7508","annualStandardDeviation":"0.1781","annualVariance":"0.0317","informationRatio":"0.3873","trackingError":"0.1047","treynorRatio":"0.0294","portfolioTurnover":"0.0056","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4662","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2219","startEquity":"100000","endEquity":"101532.2986","compoundingAnnualReturn":"0.0265","drawdown":"0.141","totalNetProfit":"0.0153","sharpeRatio":"0.0597","probabilisticSharpeRatio":"0.2304","sortinoRatio":"0.0707","alpha":"0.0363","beta":"0.7288","annualStandardDeviation":"0.1662","annualVariance":"0.0276","informationRatio":"0.4505","trackingError":"0.1023","treynorRatio":"0.0136","portfolioTurnover":"0.0071","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4662","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2219","startEquity":"100000","endEquity":"104248.72","compoundingAnnualReturn":"0.0645","drawdown":"0.141","totalNetProfit":"0.0425","sharpeRatio":"0.2207","probabilisticSharpeRatio":"0.2638","sortinoRatio":"0.2577","alpha":"0.0154","beta":"0.7258","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"0.0816","trackingError":"0.0983","treynorRatio":"0.0479","portfolioTurnover":"0.0062","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"84"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4662","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2219","startEquity":"100000","endEquity":"106750.073","compoundingAnnualReturn":"0.0913","drawdown":"0.141","totalNetProfit":"0.0675","sharpeRatio":"0.3433","probabilisticSharpeRatio":"0.2930","sortinoRatio":"0.3993","alpha":"0.0661","beta":"0.7076","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"0.7182","trackingError":"0.1000","treynorRatio":"0.0738","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4662","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2219","startEquity":"100000","endEquity":"111857.494","compoundingAnnualReturn":"0.1440","drawdown":"0.141","totalNetProfit":"0.1186","sharpeRatio":"0.5864","probabilisticSharpeRatio":"0.3714","sortinoRatio":"0.6890","alpha":"0.1133","beta":"0.6729","annualStandardDeviation":"0.1490","annualVariance":"0.0222","informationRatio":"1.2007","trackingError":"0.1048","treynorRatio":"0.1299","portfolioTurnover":"0.0049","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4662","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2219","startEquity":"100000","endEquity":"113833.2589","compoundingAnnualReturn":"0.1521","drawdown":"0.141","totalNetProfit":"0.1383","sharpeRatio":"0.6383","probabilisticSharpeRatio":"0.3883","sortinoRatio":"0.7501","alpha":"0.1341","beta":"0.6407","annualStandardDeviation":"0.1441","annualVariance":"0.0208","informationRatio":"1.4567","trackingError":"0.1083","treynorRatio":"0.1436","portfolioTurnover":"0.0045","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0053","profitLossRatio":"0.4662","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2219","startEquity":"100000","endEquity":"114804.6004","compoundingAnnualReturn":"0.1480","drawdown":"0.141","totalNetProfit":"0.1480","sharpeRatio":"0.6207","probabilisticSharpeRatio":"0.3764","sortinoRatio":"0.7416","alpha":"0.1328","beta":"0.6223","annualStandardDeviation":"0.1437","annualVariance":"0.0206","informationRatio":"1.4254","trackingError":"0.1117","treynorRatio":"0.1433","portfolioTurnover":"0.0041","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"84"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0055","profitLossRatio":"0.4662","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2218","startEquity":"95214.064","endEquity":"111127.8018","compoundingAnnualReturn":"0.1671","drawdown":"0.093","totalNetProfit":"0.1671","sharpeRatio":"0.7130","probabilisticSharpeRatio":"0.4181","sortinoRatio":"0.8133","alpha":"0.1050","beta":"0.5598","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.8873","trackingError":"0.1236","treynorRatio":"0.1769","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"49"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0058","profitLossRatio":"0.4661","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2217","startEquity":"90016.545","endEquity":"110475.7188","compoundingAnnualReturn":"0.2277","drawdown":"0.070","totalNetProfit":"0.2273","sharpeRatio":"1.0487","probabilisticSharpeRatio":"0.5585","sortinoRatio":"1.2126","alpha":"0.1756","beta":"0.5460","annualStandardDeviation":"0.1358","annualVariance":"0.0184","informationRatio":"1.6377","trackingError":"0.1240","treynorRatio":"0.2609","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0054","profitLossRatio":"0.4662","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2218","startEquity":"97751.1158","endEquity":"106329.3491","compoundingAnnualReturn":"0.0880","drawdown":"0.122","totalNetProfit":"0.0878","sharpeRatio":"0.3616","probabilisticSharpeRatio":"0.2855","sortinoRatio":"0.3936","alpha":"0.1324","beta":"0.5149","annualStandardDeviation":"0.1284","annualVariance":"0.0165","informationRatio":"1.7149","trackingError":"0.1245","treynorRatio":"0.0902","portfolioTurnover":"0.0013","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0052","profitLossRatio":"0.4662","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2219","startEquity":"100759.7056","endEquity":"112823.2038","compoundingAnnualReturn":"0.1201","drawdown":"0.122","totalNetProfit":"0.1197","sharpeRatio":"0.5404","probabilisticSharpeRatio":"0.3601","sortinoRatio":"0.6754","alpha":"0.1148","beta":"0.4783","annualStandardDeviation":"0.1193","annualVariance":"0.0142","informationRatio":"1.3546","trackingError":"0.1252","treynorRatio":"0.1348","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"30"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0053","profitLossRatio":"0.4662","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2219","startEquity":"100263.8662","endEquity":"114348.6111","compoundingAnnualReturn":"0.1407","drawdown":"0.122","totalNetProfit":"0.1405","sharpeRatio":"0.6229","probabilisticSharpeRatio":"0.3974","sortinoRatio":"0.7714","alpha":"0.1181","beta":"0.4682","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"1.3773","trackingError":"0.1238","treynorRatio":"0.1536","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2000-07-04T04:00:00Z","totalNumberOfTrades":24,"numberOfWinningTrades":20,"numberOfLosingTrades":4,"totalProfitLoss":"2821.41","totalProfit":"4925.66","totalLoss":"-2104.25","largestProfit":"1213.48","largestLoss":"-794.42","averageProfitLoss":"117.5588","averageProfit":"246.2830","averageLoss":"-526.0625","averageTradeDuration":"181.23:00:00","averageWinningTradeDuration":"181.23:00:00","averageLosingTradeDuration":"181.23:00:00","medianTradeDuration":"181.23:00:00","medianWinningTradeDuration":"181.23:00:00","medianLosingTradeDuration":"181.23:00:00","maxConsecutiveWinningTrades":17,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.4682","winLossRatio":"5","winRate":"0.8333","lossRate":"0.1667","averageMAE":"-188.1804","averageMFE":"279.0154","largestMAE":"-830.91","largestMFE":"1309.54","maximumClosedTradeDrawdown":"-1534.98","maximumIntraTradeDrawdown":"-1968.87","profitLossStandardDeviation":"435.4512","profitLossDownsideDeviation":"357.1222","profitFactor":"2.3408","sharpeRatio":"0.2700","sortinoRatio":"0.3292","profitToMaxDrawdownRatio":"1.8381","maximumEndTradeDrawdown":"1117.79","averageEndTradeDrawdown":"-161.4567","maximumDrawdownDuration":"181.23:00:00","totalFees":"3.6765"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0051","profitLossRatio":"0.4663","winRate":"0.8333","lossRate":"0.1667","expectancy":"0.2219","startEquity":"102459.5182","endEquity":"110918.1785","compoundingAnnualReturn":"0.0828","drawdown":"0.122","totalNetProfit":"0.0826","sharpeRatio":"0.3579","probabilisticSharpeRatio":"0.2904","sortinoRatio":"0.4394","alpha":"0.0930","beta":"0.4717","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"1.2355","trackingError":"0.1223","treynorRatio":"0.0871","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0049","profitLossRatio":"0.9532","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5776","startEquity":"101333.2388","endEquity":"112174.9192","compoundingAnnualReturn":"0.1073","drawdown":"0.122","totalNetProfit":"0.1070","sharpeRatio":"0.4170","probabilisticSharpeRatio":"0.3106","sortinoRatio":"0.5135","alpha":"0.1069","beta":"0.4951","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"1.3781","trackingError":"0.1201","treynorRatio":"0.1000","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0048","profitLossRatio":"0.9532","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5776","startEquity":"104729.1432","endEquity":"108401.7216","compoundingAnnualReturn":"0.0352","drawdown":"0.122","totalNetProfit":"0.0351","sharpeRatio":"0.0600","probabilisticSharpeRatio":"0.1822","sortinoRatio":"0.0753","alpha":"0.1034","beta":"0.5075","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"1.6483","trackingError":"0.1193","treynorRatio":"0.0144","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9532","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5776","startEquity":"106750.073","endEquity":"102095.0855","compoundingAnnualReturn":"-0.0437","drawdown":"0.180","totalNetProfit":"-0.0436","sharpeRatio":"-0.3473","probabilisticSharpeRatio":"0.0791","sortinoRatio":"-0.4109","alpha":"0.0635","beta":"0.5400","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"1.3298","trackingError":"0.1172","treynorRatio":"-0.0831","portfolioTurnover":"0.0019","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"112555.2882","endEquity":"102237.2419","compoundingAnnualReturn":"-0.0919","drawdown":"0.180","totalNetProfit":"-0.0917","sharpeRatio":"-0.5860","probabilisticSharpeRatio":"0.0432","sortinoRatio":"-0.6896","alpha":"0.0284","beta":"0.5604","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"0.9903","trackingError":"0.1108","treynorRatio":"-0.1345","portfolioTurnover":"0.0019","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"112480.0635","endEquity":"108241.5297","compoundingAnnualReturn":"-0.0378","drawdown":"0.180","totalNetProfit":"-0.0377","sharpeRatio":"-0.2791","probabilisticSharpeRatio":"0.0923","sortinoRatio":"-0.3250","alpha":"0.0178","beta":"0.5822","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"0.5393","trackingError":"0.1047","treynorRatio":"-0.0618","portfolioTurnover":"0.0019","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"138"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"114804.6004","endEquity":"109562.4072","compoundingAnnualReturn":"-0.0457","drawdown":"0.180","totalNetProfit":"-0.0457","sharpeRatio":"-0.3738","probabilisticSharpeRatio":"0.0752","sortinoRatio":"-0.4289","alpha":"0.0040","beta":"0.5958","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"0.3950","trackingError":"0.0976","treynorRatio":"-0.0786","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"134"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"111117.2839","endEquity":"105440.6231","compoundingAnnualReturn":"-0.0512","drawdown":"0.180","totalNetProfit":"-0.0511","sharpeRatio":"-0.4417","probabilisticSharpeRatio":"0.0649","sortinoRatio":"-0.5313","alpha":"0.0339","beta":"0.6419","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"1.0445","trackingError":"0.0792","treynorRatio":"-0.0836","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0046","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5776","startEquity":"109614.4098","endEquity":"107033.0446","compoundingAnnualReturn":"-0.0236","drawdown":"0.180","totalNetProfit":"-0.0235","sharpeRatio":"-0.2543","probabilisticSharpeRatio":"0.0989","sortinoRatio":"-0.3068","alpha":"0.0171","beta":"0.6627","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"0.5583","trackingError":"0.0750","treynorRatio":"-0.0477","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"49"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0047","profitLossRatio":"0.9532","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5776","startEquity":"106329.3491","endEquity":"110385.0391","compoundingAnnualReturn":"0.0382","drawdown":"0.180","totalNetProfit":"0.0381","sharpeRatio":"0.0929","probabilisticSharpeRatio":"0.1947","sortinoRatio":"0.1143","alpha":"0.0159","beta":"0.6738","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"0.2746","trackingError":"0.0668","treynorRatio":"0.0161","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0044","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"112804.3071","endEquity":"105170.3991","compoundingAnnualReturn":"-0.0679","drawdown":"0.180","totalNetProfit":"-0.0677","sharpeRatio":"-0.6005","probabilisticSharpeRatio":"0.0450","sortinoRatio":"-0.7405","alpha":"0.0156","beta":"0.7166","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"0.8861","trackingError":"0.0549","treynorRatio":"-0.0949","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"115095.3647","endEquity":"105402.221","compoundingAnnualReturn":"-0.0844","drawdown":"0.173","totalNetProfit":"-0.0842","sharpeRatio":"-0.6494","probabilisticSharpeRatio":"0.0391","sortinoRatio":"-0.8342","alpha":"0.0072","beta":"0.7225","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"0.7306","trackingError":"0.0532","treynorRatio":"-0.1041","portfolioTurnover":"0.0019","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2001-07-03T04:00:00Z","totalNumberOfTrades":30,"numberOfWinningTrades":24,"numberOfLosingTrades":6,"totalProfitLoss":"7464.34","totalProfit":"10268.99","totalLoss":"-2804.65","largestProfit":"1524.95","largestLoss":"-1144.38","averageProfitLoss":"248.8113","averageProfit":"427.8746","averageLoss":"-467.4417","averageTradeDuration":"473.04:11:59.9999997","averageWinningTradeDuration":"470.03:24:59.9999999","averageLosingTradeDuration":"485.07:20:00","medianTradeDuration":"545.23:00:00","medianWinningTradeDuration":"545.23:00:00","medianLosingTradeDuration":"545.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.9154","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-271.9763","averageMFE":"541.5823","largestMAE":"-1301.74","largestMFE":"1841.92","maximumClosedTradeDrawdown":"-1144.38","maximumIntraTradeDrawdown":"-2095.14","profitLossStandardDeviation":"564.5069","profitLossDownsideDeviation":"458.4067","profitFactor":"3.6614","sharpeRatio":"0.4408","sortinoRatio":"0.5428","profitToMaxDrawdownRatio":"6.5226","maximumEndTradeDrawdown":"2095.14","averageEndTradeDrawdown":"-292.7710","maximumDrawdownDuration":"00:00:00","totalFees":"3.9951"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0045","profitLossRatio":"0.9533","winRate":"0.8077","lossRate":"0.1923","expectancy":"0.5777","startEquity":"110918.1785","endEquity":"98849.4704","compoundingAnnualReturn":"-0.1091","drawdown":"0.152","totalNetProfit":"-0.1088","sharpeRatio":"-0.7634","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-0.9855","alpha":"0.0123","beta":"0.7352","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"0.9584","trackingError":"0.0522","treynorRatio":"-0.1259","portfolioTurnover":"0.0019","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0045","profitLossRatio":"0.4201","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0533","startEquity":"112925.1174","endEquity":"91949.5006","compoundingAnnualReturn":"-0.1862","drawdown":"0.280","totalNetProfit":"-0.1857","sharpeRatio":"-0.9897","probabilisticSharpeRatio":"0.0126","sortinoRatio":"-1.2573","alpha":"-0.0013","beta":"0.7745","annualStandardDeviation":"0.1472","annualVariance":"0.0217","informationRatio":"0.7648","trackingError":"0.0533","treynorRatio":"-0.1881","portfolioTurnover":"0.0015","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4203","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0532","startEquity":"108415.8781","endEquity":"92560.2047","compoundingAnnualReturn":"-0.1466","drawdown":"0.268","totalNetProfit":"-0.1462","sharpeRatio":"-0.7127","probabilisticSharpeRatio":"0.0284","sortinoRatio":"-0.9137","alpha":"-0.0084","beta":"0.7921","annualStandardDeviation":"0.1611","annualVariance":"0.0259","informationRatio":"0.3626","trackingError":"0.0538","treynorRatio":"-0.1449","portfolioTurnover":"0.0015","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"91"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0050","profitLossRatio":"0.4205","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0530","startEquity":"102095.0855","endEquity":"84301.7025","compoundingAnnualReturn":"-0.1745","drawdown":"0.268","totalNetProfit":"-0.1743","sharpeRatio":"-0.8040","probabilisticSharpeRatio":"0.0208","sortinoRatio":"-1.0001","alpha":"-0.0169","beta":"0.8141","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"0.1925","trackingError":"0.0500","treynorRatio":"-0.1636","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0050","profitLossRatio":"0.4205","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0530","startEquity":"102130.2045","endEquity":"90243.4709","compoundingAnnualReturn":"-0.1167","drawdown":"0.282","totalNetProfit":"-0.1164","sharpeRatio":"-0.5522","probabilisticSharpeRatio":"0.0424","sortinoRatio":"-0.7294","alpha":"0.0002","beta":"0.8365","annualStandardDeviation":"0.1816","annualVariance":"0.0330","informationRatio":"0.3906","trackingError":"0.0509","treynorRatio":"-0.1199","portfolioTurnover":"0.0015","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4203","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0532","startEquity":"108595.3675","endEquity":"96104.765","compoundingAnnualReturn":"-0.1153","drawdown":"0.282","totalNetProfit":"-0.1150","sharpeRatio":"-0.4688","probabilisticSharpeRatio":"0.0522","sortinoRatio":"-0.6366","alpha":"0.0131","beta":"0.8453","annualStandardDeviation":"0.1870","annualVariance":"0.0350","informationRatio":"0.6339","trackingError":"0.0497","treynorRatio":"-0.1037","portfolioTurnover":"0.0015","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"91"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0047","profitLossRatio":"0.4203","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0532","startEquity":"108598.6745","endEquity":"90917.7653","compoundingAnnualReturn":"-0.1632","drawdown":"0.282","totalNetProfit":"-0.1628","sharpeRatio":"-0.6519","probabilisticSharpeRatio":"0.0316","sortinoRatio":"-0.9031","alpha":"0.0142","beta":"0.8475","annualStandardDeviation":"0.1884","annualVariance":"0.0355","informationRatio":"0.7908","trackingError":"0.0491","treynorRatio":"-0.1449","portfolioTurnover":"0.0015","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"58"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4203","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0531","startEquity":"107111.6873","endEquity":"86662.5649","compoundingAnnualReturn":"-0.1914","drawdown":"0.282","totalNetProfit":"-0.1909","sharpeRatio":"-0.7241","probabilisticSharpeRatio":"0.0251","sortinoRatio":"-1.0226","alpha":"0.0062","beta":"0.8559","annualStandardDeviation":"0.1941","annualVariance":"0.0377","informationRatio":"0.6362","trackingError":"0.0486","treynorRatio":"-0.1642","portfolioTurnover":"0.0015","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"29"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4203","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0531","startEquity":"106760.9235","endEquity":"84796.4166","compoundingAnnualReturn":"-0.2062","drawdown":"0.282","totalNetProfit":"-0.2057","sharpeRatio":"-0.8547","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-1.2458","alpha":"-0.0103","beta":"0.8628","annualStandardDeviation":"0.1952","annualVariance":"0.0381","informationRatio":"0.3055","trackingError":"0.0478","treynorRatio":"-0.1933","portfolioTurnover":"0.0015","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0046","profitLossRatio":"0.4202","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0532","startEquity":"110385.0391","endEquity":"87245.6919","compoundingAnnualReturn":"-0.2099","drawdown":"0.274","totalNetProfit":"-0.2096","sharpeRatio":"-0.7667","probabilisticSharpeRatio":"0.0216","sortinoRatio":"-1.1407","alpha":"-0.0083","beta":"0.8676","annualStandardDeviation":"0.2018","annualVariance":"0.0407","informationRatio":"0.2970","trackingError":"0.0474","treynorRatio":"-0.1784","portfolioTurnover":"0.0015","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4204","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0531","startEquity":"106103.085","endEquity":"92520.5723","compoundingAnnualReturn":"-0.1283","drawdown":"0.261","totalNetProfit":"-0.1280","sharpeRatio":"-0.4907","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-0.7304","alpha":"-0.0153","beta":"0.8700","annualStandardDeviation":"0.2043","annualVariance":"0.0418","informationRatio":"-0.0556","trackingError":"0.0477","treynorRatio":"-0.1153","portfolioTurnover":"0.0015","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0048","profitLossRatio":"0.4204","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0531","startEquity":"105773.5467","endEquity":"97513.138","compoundingAnnualReturn":"-0.0783","drawdown":"0.243","totalNetProfit":"-0.0781","sharpeRatio":"-0.2816","probabilisticSharpeRatio":"0.0799","sortinoRatio":"-0.4068","alpha":"-0.0097","beta":"0.8794","annualStandardDeviation":"0.2043","annualVariance":"0.0418","informationRatio":"-0.0705","trackingError":"0.0452","treynorRatio":"-0.0654","portfolioTurnover":"0.0015","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2002-07-02T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":22,"numberOfLosingTrades":10,"totalProfitLoss":"-1002.43","totalProfit":"3795.87","totalLoss":"-4798.30","largestProfit":"1009.82","largestLoss":"-1606.04","averageProfitLoss":"-31.3259","averageProfit":"172.5395","averageLoss":"-479.8300","averageTradeDuration":"705.05:29:59.9999997","averageWinningTradeDuration":"719.16:57:16.3636363","averageLosingTradeDuration":"673.09:06:00","medianTradeDuration":"909.23:00:00","medianWinningTradeDuration":"909.23:00:00","medianLosingTradeDuration":"909.23:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.3596","winLossRatio":"2.2","winRate":"0.6875","lossRate":"0.3125","averageMAE":"-298.8381","averageMFE":"223.0700","largestMAE":"-1721.70","largestMFE":"1237.90","maximumClosedTradeDrawdown":"-3353.22","maximumIntraTradeDrawdown":"-4153.09","profitLossStandardDeviation":"478.0742","profitLossDownsideDeviation":"520.7143","profitFactor":"0.7911","sharpeRatio":"-0.0655","sortinoRatio":"-0.0602","profitToMaxDrawdownRatio":"-0.2989","maximumEndTradeDrawdown":"1989.37","averageEndTradeDrawdown":"-254.3959","maximumDrawdownDuration":"909.23:00:00","totalFees":"2.7634"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0052","profitLossRatio":"0.4207","winRate":"0.6667","lossRate":"0.3333","expectancy":"-0.0529","startEquity":"98849.4704","endEquity":"99374.8941","compoundingAnnualReturn":"0.0053","drawdown":"0.190","totalNetProfit":"0.0053","sharpeRatio":"0.0716","probabilisticSharpeRatio":"0.1623","sortinoRatio":"0.1021","alpha":"-0.0041","beta":"0.8844","annualStandardDeviation":"0.2021","annualVariance":"0.0409","informationRatio":"-0.1489","trackingError":"0.0437","treynorRatio":"0.0164","portfolioTurnover":"0.0015","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"338"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3869","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3696","startEquity":"93016.809","endEquity":"99356.0054","compoundingAnnualReturn":"0.0683","drawdown":"0.177","totalNetProfit":"0.0682","sharpeRatio":"0.3382","probabilisticSharpeRatio":"0.2514","sortinoRatio":"0.4738","alpha":"-0.0214","beta":"0.8881","annualStandardDeviation":"0.1821","annualVariance":"0.0332","informationRatio":"-0.7957","trackingError":"0.0401","treynorRatio":"0.0694","portfolioTurnover":"0.0016","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"281"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3869","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3696","startEquity":"92560.2047","endEquity":"100556.5195","compoundingAnnualReturn":"0.0866","drawdown":"0.154","totalNetProfit":"0.0864","sharpeRatio":"0.3085","probabilisticSharpeRatio":"0.2440","sortinoRatio":"0.4201","alpha":"-0.0176","beta":"0.8892","annualStandardDeviation":"0.1705","annualVariance":"0.0291","informationRatio":"-0.6784","trackingError":"0.0388","treynorRatio":"0.0592","portfolioTurnover":"0.0016","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"180"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0051","profitLossRatio":"0.3871","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3695","startEquity":"83355.792","endEquity":"100833.3297","compoundingAnnualReturn":"0.2103","drawdown":"0.154","totalNetProfit":"0.2097","sharpeRatio":"0.6489","probabilisticSharpeRatio":"0.3783","sortinoRatio":"0.9428","alpha":"-0.0171","beta":"0.8847","annualStandardDeviation":"0.1568","annualVariance":"0.0246","informationRatio":"-0.8564","trackingError":"0.0380","treynorRatio":"0.1150","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"180"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0048","profitLossRatio":"0.3869","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3696","startEquity":"89884.2899","endEquity":"103899.5473","compoundingAnnualReturn":"0.1564","drawdown":"0.154","totalNetProfit":"0.1559","sharpeRatio":"0.5911","probabilisticSharpeRatio":"0.3636","sortinoRatio":"0.8293","alpha":"-0.0177","beta":"0.8812","annualStandardDeviation":"0.1395","annualVariance":"0.0195","informationRatio":"-0.9414","trackingError":"0.0331","treynorRatio":"0.0936","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"180"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3868","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3696","startEquity":"96104.765","endEquity":"105938.2196","compoundingAnnualReturn":"0.1026","drawdown":"0.153","totalNetProfit":"0.1023","sharpeRatio":"0.4356","probabilisticSharpeRatio":"0.3042","sortinoRatio":"0.6046","alpha":"-0.0238","beta":"0.8808","annualStandardDeviation":"0.1332","annualVariance":"0.0178","informationRatio":"-1.0897","trackingError":"0.0320","treynorRatio":"0.0659","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"177"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0047","profitLossRatio":"0.3869","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3696","startEquity":"91015.4576","endEquity":"111593.2755","compoundingAnnualReturn":"0.2265","drawdown":"0.153","totalNetProfit":"0.2261","sharpeRatio":"1.0758","probabilisticSharpeRatio":"0.5707","sortinoRatio":"1.4239","alpha":"-0.0189","beta":"0.8926","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-1.2581","trackingError":"0.0303","treynorRatio":"0.1576","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"141"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0049","profitLossRatio":"0.3870","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3696","startEquity":"88056.2012","endEquity":"113483.438","compoundingAnnualReturn":"0.2897","drawdown":"0.079","totalNetProfit":"0.2888","sharpeRatio":"1.5040","probabilisticSharpeRatio":"0.7392","sortinoRatio":"2.0124","alpha":"-0.0123","beta":"0.8868","annualStandardDeviation":"0.1198","annualVariance":"0.0143","informationRatio":"-1.2979","trackingError":"0.0284","treynorRatio":"0.2031","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3870","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3695","startEquity":"85059.1077","endEquity":"114438.6257","compoundingAnnualReturn":"0.3454","drawdown":"0.053","totalNetProfit":"0.3454","sharpeRatio":"1.8919","probabilisticSharpeRatio":"0.8525","sortinoRatio":"2.4858","alpha":"0.0032","beta":"0.8820","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-0.9173","trackingError":"0.0274","treynorRatio":"0.2439","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0050","profitLossRatio":"0.3870","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3695","startEquity":"85737.9095","endEquity":"111895.1054","compoundingAnnualReturn":"0.3047","drawdown":"0.064","totalNetProfit":"0.3051","sharpeRatio":"1.7504","probabilisticSharpeRatio":"0.8266","sortinoRatio":"2.4100","alpha":"-0.0032","beta":"0.8833","annualStandardDeviation":"0.1030","annualVariance":"0.0106","informationRatio":"-1.0526","trackingError":"0.0260","treynorRatio":"0.2040","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0046","profitLossRatio":"0.3869","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3696","startEquity":"92372.5971","endEquity":"112195.5932","compoundingAnnualReturn":"0.2146","drawdown":"0.064","totalNetProfit":"0.2146","sharpeRatio":"1.3102","probabilisticSharpeRatio":"0.6905","sortinoRatio":"1.7264","alpha":"0.0008","beta":"0.8841","annualStandardDeviation":"0.0980","annualVariance":"0.0096","informationRatio":"-0.6491","trackingError":"0.0246","treynorRatio":"0.1452","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0044","profitLossRatio":"0.3868","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3696","startEquity":"97513.138","endEquity":"112049.1213","compoundingAnnualReturn":"0.1491","drawdown":"0.064","totalNetProfit":"0.1491","sharpeRatio":"0.9090","probabilisticSharpeRatio":"0.5323","sortinoRatio":"1.2073","alpha":"-0.0097","beta":"0.8828","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"-0.9262","trackingError":"0.0242","treynorRatio":"0.0971","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2003-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":15,"numberOfLosingTrades":30,"totalProfitLoss":"-6525.64","totalProfit":"2741.07","totalLoss":"-9266.71","largestProfit":"1129.70","largestLoss":"-1813.00","averageProfitLoss":"-145.0142","averageProfit":"182.7380","averageLoss":"-308.8903","averageTradeDuration":"910.23:31:59.9999997","averageWinningTradeDuration":"801.18:48:00","averageLosingTradeDuration":"965.13:53:59.9999997","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1274.23:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.5916","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-368.9027","averageMFE":"454.0691","largestMAE":"-1944.71","largestMFE":"5663.86","maximumClosedTradeDrawdown":"-7343.27","maximumIntraTradeDrawdown":"-8602.92","profitLossStandardDeviation":"440.3489","profitLossDownsideDeviation":"416.8451","profitFactor":"0.2958","sharpeRatio":"-0.3293","sortinoRatio":"-0.3479","profitToMaxDrawdownRatio":"-0.8887","maximumEndTradeDrawdown":"1944.71","averageEndTradeDrawdown":"-599.0833","maximumDrawdownDuration":"365.00:00:00","totalFees":"3.3818"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0043","profitLossRatio":"0.3868","winRate":"0.4545","lossRate":"0.5455","expectancy":"-0.3697","startEquity":"99348.016","endEquity":"114672.9489","compoundingAnnualReturn":"0.1541","drawdown":"0.064","totalNetProfit":"0.1543","sharpeRatio":"0.9511","probabilisticSharpeRatio":"0.5543","sortinoRatio":"1.2467","alpha":"-0.0057","beta":"0.8879","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-0.7490","trackingError":"0.0231","treynorRatio":"0.0971","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"55"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.9160","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5739","startEquity":"99073.4715","endEquity":"111042.8817","compoundingAnnualReturn":"0.1208","drawdown":"0.064","totalNetProfit":"0.1208","sharpeRatio":"0.8214","probabilisticSharpeRatio":"0.5036","sortinoRatio":"1.0373","alpha":"-0.0012","beta":"0.8937","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.4572","trackingError":"0.0215","treynorRatio":"0.0802","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9161","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5739","startEquity":"100556.5195","endEquity":"110774.4374","compoundingAnnualReturn":"0.1016","drawdown":"0.075","totalNetProfit":"0.1016","sharpeRatio":"0.5929","probabilisticSharpeRatio":"0.4025","sortinoRatio":"0.7653","alpha":"0.0008","beta":"0.9005","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.2301","trackingError":"0.0214","treynorRatio":"0.0588","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.9160","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5739","startEquity":"99973.5028","endEquity":"112941.2089","compoundingAnnualReturn":"0.1297","drawdown":"0.075","totalNetProfit":"0.1297","sharpeRatio":"0.6762","probabilisticSharpeRatio":"0.4483","sortinoRatio":"0.8432","alpha":"0.0025","beta":"0.9020","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.1662","trackingError":"0.0207","treynorRatio":"0.0633","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9163","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5741","startEquity":"104178.1234","endEquity":"112965.7852","compoundingAnnualReturn":"0.0844","drawdown":"0.075","totalNetProfit":"0.0844","sharpeRatio":"0.4616","probabilisticSharpeRatio":"0.3555","sortinoRatio":"0.6030","alpha":"-0.0022","beta":"0.9111","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-0.3026","trackingError":"0.0210","treynorRatio":"0.0439","portfolioTurnover":"0.0012","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.9164","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5742","startEquity":"105938.2196","endEquity":"118264.658","compoundingAnnualReturn":"0.1164","drawdown":"0.075","totalNetProfit":"0.1164","sharpeRatio":"0.5885","probabilisticSharpeRatio":"0.4139","sortinoRatio":"0.7587","alpha":"-0.0072","beta":"0.9179","annualStandardDeviation":"0.0863","annualVariance":"0.0075","informationRatio":"-0.6008","trackingError":"0.0207","treynorRatio":"0.0554","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"267"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9167","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5744","startEquity":"111784.3204","endEquity":"122831.4498","compoundingAnnualReturn":"0.0988","drawdown":"0.075","totalNetProfit":"0.0988","sharpeRatio":"0.5554","probabilisticSharpeRatio":"0.4042","sortinoRatio":"0.7267","alpha":"-0.0046","beta":"0.9211","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-0.4436","trackingError":"0.0205","treynorRatio":"0.0521","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"267"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9168","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5745","startEquity":"113483.438","endEquity":"119171.6705","compoundingAnnualReturn":"0.0501","drawdown":"0.075","totalNetProfit":"0.0501","sharpeRatio":"0.1608","probabilisticSharpeRatio":"0.2498","sortinoRatio":"0.2152","alpha":"-0.0007","beta":"0.9189","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.0955","trackingError":"0.0206","treynorRatio":"0.0150","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"267"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9168","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5745","startEquity":"114438.6257","endEquity":"124554.043","compoundingAnnualReturn":"0.0885","drawdown":"0.068","totalNetProfit":"0.0884","sharpeRatio":"0.3803","probabilisticSharpeRatio":"0.3394","sortinoRatio":"0.4908","alpha":"0.0109","beta":"0.9289","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"0.4495","trackingError":"0.0205","treynorRatio":"0.0358","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"248"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9167","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5744","startEquity":"112111.1225","endEquity":"121785.5302","compoundingAnnualReturn":"0.0865","drawdown":"0.066","totalNetProfit":"0.0863","sharpeRatio":"0.3835","probabilisticSharpeRatio":"0.3525","sortinoRatio":"0.5105","alpha":"0.0144","beta":"0.9260","annualStandardDeviation":"0.0840","annualVariance":"0.0070","informationRatio":"0.6274","trackingError":"0.0207","treynorRatio":"0.0348","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9167","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5744","startEquity":"111974.2749","endEquity":"119784.9603","compoundingAnnualReturn":"0.0700","drawdown":"0.066","totalNetProfit":"0.0698","sharpeRatio":"0.2726","probabilisticSharpeRatio":"0.3102","sortinoRatio":"0.3723","alpha":"0.0065","beta":"0.9284","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"0.2587","trackingError":"0.0203","treynorRatio":"0.0252","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9167","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5744","startEquity":"112049.1213","endEquity":"124587.686","compoundingAnnualReturn":"0.1122","drawdown":"0.066","totalNetProfit":"0.1119","sharpeRatio":"0.5858","probabilisticSharpeRatio":"0.4535","sortinoRatio":"0.8153","alpha":"0.0182","beta":"0.9280","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"0.7919","trackingError":"0.0199","treynorRatio":"0.0538","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2004-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":24,"numberOfLosingTrades":7,"totalProfitLoss":"2062.62","totalProfit":"3207.17","totalLoss":"-1144.55","largestProfit":"687.00","largestLoss":"-366.05","averageProfitLoss":"66.5361","averageProfit":"133.6321","averageLoss":"-163.5071","averageTradeDuration":"953.16:42:34.8387094","averageWinningTradeDuration":"950.10:37:29.9999996","averageLosingTradeDuration":"964.20:25:42.8571429","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8173","winLossRatio":"3.4286","winRate":"0.7742","lossRate":"0.2258","averageMAE":"-201.9139","averageMFE":"208.8581","largestMAE":"-1257.92","largestMFE":"1132.32","maximumClosedTradeDrawdown":"-553.91","maximumIntraTradeDrawdown":"-1894.06","profitLossStandardDeviation":"187.8792","profitLossDownsideDeviation":"134.1280","profitFactor":"2.8021","sharpeRatio":"0.3541","sortinoRatio":"0.4961","profitToMaxDrawdownRatio":"3.7237","maximumEndTradeDrawdown":"1442.41","averageEndTradeDrawdown":"-142.3219","maximumDrawdownDuration":"1095.00:00:00","totalFees":"2.5440"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9168","winRate":"0.8214","lossRate":"0.1786","expectancy":"0.5746","startEquity":"115057.2504","endEquity":"124490.3354","compoundingAnnualReturn":"0.0822","drawdown":"0.066","totalNetProfit":"0.0820","sharpeRatio":"0.4451","probabilisticSharpeRatio":"0.4029","sortinoRatio":"0.6091","alpha":"0.0116","beta":"0.9292","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.4917","trackingError":"0.0196","treynorRatio":"0.0403","portfolioTurnover":"0.0012","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"127"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5393","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0140","startEquity":"111042.8817","endEquity":"128913.1447","compoundingAnnualReturn":"0.1614","drawdown":"0.062","totalNetProfit":"0.1609","sharpeRatio":"0.9423","probabilisticSharpeRatio":"0.6255","sortinoRatio":"1.3094","alpha":"0.0187","beta":"0.9345","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.7390","trackingError":"0.0195","treynorRatio":"0.0853","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5394","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0140","startEquity":"111262.3825","endEquity":"127116.57","compoundingAnnualReturn":"0.1427","drawdown":"0.062","totalNetProfit":"0.1425","sharpeRatio":"0.7770","probabilisticSharpeRatio":"0.5725","sortinoRatio":"1.1236","alpha":"0.0221","beta":"0.9335","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"0.9994","trackingError":"0.0192","treynorRatio":"0.0679","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5395","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0140","startEquity":"112540.4942","endEquity":"128813.9269","compoundingAnnualReturn":"0.1450","drawdown":"0.062","totalNetProfit":"0.1446","sharpeRatio":"0.6838","probabilisticSharpeRatio":"0.5427","sortinoRatio":"0.9821","alpha":"0.0198","beta":"0.9335","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"0.9128","trackingError":"0.0189","treynorRatio":"0.0592","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"101"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0028","profitLossRatio":"1.5395","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0141","startEquity":"112965.7852","endEquity":"125584.9246","compoundingAnnualReturn":"0.1119","drawdown":"0.062","totalNetProfit":"0.1117","sharpeRatio":"0.4764","probabilisticSharpeRatio":"0.4531","sortinoRatio":"0.6772","alpha":"0.0222","beta":"0.9311","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"1.1405","trackingError":"0.0183","treynorRatio":"0.0427","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"101"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5398","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0143","startEquity":"117652.8225","endEquity":"131186.1359","compoundingAnnualReturn":"0.1152","drawdown":"0.062","totalNetProfit":"0.1150","sharpeRatio":"0.4023","probabilisticSharpeRatio":"0.4379","sortinoRatio":"0.5478","alpha":"0.0193","beta":"0.9185","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"1.0054","trackingError":"0.0180","treynorRatio":"0.0353","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5402","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0146","startEquity":"122549.8134","endEquity":"129700.1544","compoundingAnnualReturn":"0.0585","drawdown":"0.062","totalNetProfit":"0.0583","sharpeRatio":"0.0206","probabilisticSharpeRatio":"0.2863","sortinoRatio":"0.0285","alpha":"0.0068","beta":"0.9163","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.3977","trackingError":"0.0182","treynorRatio":"0.0018","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5400","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0145","startEquity":"120451.0682","endEquity":"131864.1966","compoundingAnnualReturn":"0.0950","drawdown":"0.062","totalNetProfit":"0.0948","sharpeRatio":"0.2400","probabilisticSharpeRatio":"0.3883","sortinoRatio":"0.3163","alpha":"-0.0069","beta":"0.9036","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-0.5124","trackingError":"0.0188","treynorRatio":"0.0212","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5402","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0147","startEquity":"123947.9466","endEquity":"134520.1705","compoundingAnnualReturn":"0.0855","drawdown":"0.062","totalNetProfit":"0.0853","sharpeRatio":"0.1583","probabilisticSharpeRatio":"0.3674","sortinoRatio":"0.2158","alpha":"-0.0047","beta":"0.8930","annualStandardDeviation":"0.0778","annualVariance":"0.0060","informationRatio":"-0.3491","trackingError":"0.0192","treynorRatio":"0.0138","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5401","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0146","startEquity":"121692.7172","endEquity":"135055.651","compoundingAnnualReturn":"0.1101","drawdown":"0.052","totalNetProfit":"0.1098","sharpeRatio":"0.4620","probabilisticSharpeRatio":"0.5124","sortinoRatio":"0.6280","alpha":"-0.0041","beta":"0.8950","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"-0.4567","trackingError":"0.0192","treynorRatio":"0.0399","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5400","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0145","startEquity":"119784.9603","endEquity":"136127.9297","compoundingAnnualReturn":"0.1368","drawdown":"0.052","totalNetProfit":"0.1364","sharpeRatio":"0.6436","probabilisticSharpeRatio":"0.6148","sortinoRatio":"0.8878","alpha":"-0.0061","beta":"0.9034","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.6293","trackingError":"0.0188","treynorRatio":"0.0525","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5402","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0147","startEquity":"123847.405","endEquity":"132904.1866","compoundingAnnualReturn":"0.0733","drawdown":"0.052","totalNetProfit":"0.0731","sharpeRatio":"-0.0380","probabilisticSharpeRatio":"0.3242","sortinoRatio":"-0.0501","alpha":"-0.0018","beta":"0.8894","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.0873","trackingError":"0.0197","treynorRatio":"-0.0032","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2005-07-02T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":28,"numberOfLosingTrades":10,"totalProfitLoss":"9842.42","totalProfit":"11704.26","totalLoss":"-1861.84","largestProfit":"1662.91","largestLoss":"-723.69","averageProfitLoss":"259.0111","averageProfit":"418.0093","averageLoss":"-186.1840","averageTradeDuration":"1090.01:39:28.4210527","averageWinningTradeDuration":"1133.21:59:59.9999998","averageLosingTradeDuration":"967.07:06:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.2451","winLossRatio":"2.8","winRate":"0.7368","lossRate":"0.2632","averageMAE":"-212.9961","averageMFE":"550.6395","largestMAE":"-1246.94","largestMFE":"3539.02","maximumClosedTradeDrawdown":"-1357.87","maximumIntraTradeDrawdown":"-3729.28","profitLossStandardDeviation":"485.5020","profitLossDownsideDeviation":"217.6478","profitFactor":"6.2864","sharpeRatio":"0.5335","sortinoRatio":"1.1900","profitToMaxDrawdownRatio":"7.2484","maximumEndTradeDrawdown":"1246.94","averageEndTradeDrawdown":"-291.6284","maximumDrawdownDuration":"00:00:00","totalFees":"3.6957"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0025","profitLossRatio":"1.5402","winRate":"0.7931","lossRate":"0.2069","expectancy":"1.0146","startEquity":"123284.5934","endEquity":"133923.7497","compoundingAnnualReturn":"0.0865","drawdown":"0.059","totalNetProfit":"0.0863","sharpeRatio":"0.0806","probabilisticSharpeRatio":"0.3659","sortinoRatio":"0.1097","alpha":"-0.0023","beta":"0.8760","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.1753","trackingError":"0.0203","treynorRatio":"0.0073","portfolioTurnover":"0.0020","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"128913.1447","endEquity":"135360.9154","compoundingAnnualReturn":"0.0501","drawdown":"0.059","totalNetProfit":"0.0500","sharpeRatio":"-0.1814","probabilisticSharpeRatio":"0.2579","sortinoRatio":"-0.2541","alpha":"-0.0041","beta":"0.8804","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-0.1265","trackingError":"0.0207","treynorRatio":"-0.0169","portfolioTurnover":"0.0014","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"128037.8677","endEquity":"139771.9163","compoundingAnnualReturn":"0.0919","drawdown":"0.059","totalNetProfit":"0.0916","sharpeRatio":"0.1405","probabilisticSharpeRatio":"0.3997","sortinoRatio":"0.1967","alpha":"0.0040","beta":"0.8832","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"0.1449","trackingError":"0.0210","treynorRatio":"0.0129","portfolioTurnover":"0.0014","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"128921.0011","endEquity":"143949.7179","compoundingAnnualReturn":"0.1169","drawdown":"0.059","totalNetProfit":"0.1166","sharpeRatio":"0.3296","probabilisticSharpeRatio":"0.4913","sortinoRatio":"0.4591","alpha":"0.0083","beta":"0.8876","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"0.2804","trackingError":"0.0214","treynorRatio":"0.0302","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0011","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"126341.4476","endEquity":"147587.9163","compoundingAnnualReturn":"0.1687","drawdown":"0.059","totalNetProfit":"0.1682","sharpeRatio":"0.8081","probabilisticSharpeRatio":"0.7235","sortinoRatio":"1.1114","alpha":"0.0087","beta":"0.8788","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.0722","trackingError":"0.0215","treynorRatio":"0.0693","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"130456.8413","endEquity":"149580.7102","compoundingAnnualReturn":"0.1470","drawdown":"0.059","totalNetProfit":"0.1466","sharpeRatio":"0.4701","probabilisticSharpeRatio":"0.5922","sortinoRatio":"0.6322","alpha":"0.0080","beta":"0.8834","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"0.2083","trackingError":"0.0213","treynorRatio":"0.0401","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"129700.1544","endEquity":"153288.6889","compoundingAnnualReturn":"0.1824","drawdown":"0.059","totalNetProfit":"0.1819","sharpeRatio":"0.8818","probabilisticSharpeRatio":"0.7571","sortinoRatio":"1.1816","alpha":"0.0217","beta":"0.8828","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"0.7338","trackingError":"0.0214","treynorRatio":"0.0755","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"131329.449","endEquity":"153818.299","compoundingAnnualReturn":"0.1715","drawdown":"0.059","totalNetProfit":"0.1712","sharpeRatio":"0.7484","probabilisticSharpeRatio":"0.7214","sortinoRatio":"1.0216","alpha":"0.0249","beta":"0.8886","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"1.0089","trackingError":"0.0209","treynorRatio":"0.0623","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"133244.5404","endEquity":"150329.0471","compoundingAnnualReturn":"0.1286","drawdown":"0.059","totalNetProfit":"0.1282","sharpeRatio":"0.3003","probabilisticSharpeRatio":"0.5228","sortinoRatio":"0.3453","alpha":"0.0120","beta":"0.8870","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"0.4992","trackingError":"0.0212","treynorRatio":"0.0261","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"134250.394","endEquity":"152834.2326","compoundingAnnualReturn":"0.1388","drawdown":"0.059","totalNetProfit":"0.1384","sharpeRatio":"0.4535","probabilisticSharpeRatio":"0.5807","sortinoRatio":"0.5119","alpha":"0.0168","beta":"0.8672","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"0.6188","trackingError":"0.0225","treynorRatio":"0.0415","portfolioTurnover":"0.0014","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"136127.9297","endEquity":"161214.3507","compoundingAnnualReturn":"0.1846","drawdown":"0.059","totalNetProfit":"0.1843","sharpeRatio":"0.8721","probabilisticSharpeRatio":"0.7429","sortinoRatio":"0.9673","alpha":"0.0216","beta":"0.8618","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.6176","trackingError":"0.0228","treynorRatio":"0.0795","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"100"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"134026.5666","endEquity":"166617.2184","compoundingAnnualReturn":"0.2439","drawdown":"0.054","totalNetProfit":"0.2432","sharpeRatio":"1.2720","probabilisticSharpeRatio":"0.8599","sortinoRatio":"1.4044","alpha":"0.0233","beta":"0.8664","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"0.5309","trackingError":"0.0224","treynorRatio":"0.1119","portfolioTurnover":"0.0014","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"59"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2006-07-04T04:00:00Z","totalNumberOfTrades":32,"numberOfWinningTrades":26,"numberOfLosingTrades":6,"totalProfitLoss":"3957.66","totalProfit":"4860.79","totalLoss":"-903.13","largestProfit":"1030.08","largestLoss":"-260.37","averageProfitLoss":"123.6769","averageProfit":"186.9535","averageLoss":"-150.5217","averageTradeDuration":"1199.07:14:59.9999999","averageWinningTradeDuration":"1166.21:00:00","averageLosingTradeDuration":"1339.19:40:00","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.2420","winLossRatio":"4.3333","winRate":"0.8125","lossRate":"0.1875","averageMAE":"-125.5988","averageMFE":"269.0066","largestMAE":"-529.28","largestMFE":"1274.74","maximumClosedTradeDrawdown":"-294.78","maximumIntraTradeDrawdown":"-1274.74","profitLossStandardDeviation":"273.5049","profitLossDownsideDeviation":"94.7695","profitFactor":"5.3822","sharpeRatio":"0.4522","sortinoRatio":"1.3050","profitToMaxDrawdownRatio":"13.4258","maximumEndTradeDrawdown":"987.26","averageEndTradeDrawdown":"-145.3297","maximumDrawdownDuration":"732.00:00:00","totalFees":"3.5162"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0010","profitLossRatio":"1.7478","winRate":"0.8077","lossRate":"0.1923","expectancy":"1.2194","startEquity":"133844.6066","endEquity":"165324.9205","compoundingAnnualReturn":"0.2359","drawdown":"0.054","totalNetProfit":"0.2352","sharpeRatio":"1.3085","probabilisticSharpeRatio":"0.8669","sortinoRatio":"1.3884","alpha":"0.0306","beta":"0.8730","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"0.9282","trackingError":"0.0223","treynorRatio":"0.1131","portfolioTurnover":"0.0014","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0002","profitLossRatio":"16.6131","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4781","startEquity":"135172.7988","endEquity":"162986.4991","compoundingAnnualReturn":"0.2064","drawdown":"0.055","totalNetProfit":"0.2058","sharpeRatio":"1.0676","probabilisticSharpeRatio":"0.7957","sortinoRatio":"1.0114","alpha":"0.0283","beta":"0.8789","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.9357","trackingError":"0.0221","treynorRatio":"0.0953","portfolioTurnover":"0.0020","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0002","profitLossRatio":"16.6141","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4790","startEquity":"139749.0169","endEquity":"161872.6361","compoundingAnnualReturn":"0.1588","drawdown":"0.088","totalNetProfit":"0.1583","sharpeRatio":"0.4783","probabilisticSharpeRatio":"0.5368","sortinoRatio":"0.4465","alpha":"0.0153","beta":"0.9002","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"0.5362","trackingError":"0.0223","treynorRatio":"0.0503","portfolioTurnover":"0.0020","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0002","profitLossRatio":"16.6150","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4798","startEquity":"143949.7179","endEquity":"169598.6289","compoundingAnnualReturn":"0.1787","drawdown":"0.088","totalNetProfit":"0.1782","sharpeRatio":"0.6495","probabilisticSharpeRatio":"0.5919","sortinoRatio":"0.6300","alpha":"0.0141","beta":"0.9021","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"0.3962","trackingError":"0.0218","treynorRatio":"0.0713","portfolioTurnover":"0.0020","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0002","profitLossRatio":"16.6157","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4804","startEquity":"147442.6439","endEquity":"169164.0372","compoundingAnnualReturn":"0.1476","drawdown":"0.088","totalNetProfit":"0.1473","sharpeRatio":"0.4577","probabilisticSharpeRatio":"0.4976","sortinoRatio":"0.4501","alpha":"0.0103","beta":"0.9131","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"0.3141","trackingError":"0.0217","treynorRatio":"0.0518","portfolioTurnover":"0.0020","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.6162","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4809","startEquity":"150039.7101","endEquity":"162735.881","compoundingAnnualReturn":"0.0849","drawdown":"0.095","totalNetProfit":"0.0846","sharpeRatio":"0.0660","probabilisticSharpeRatio":"0.2996","sortinoRatio":"0.0667","alpha":"0.0101","beta":"0.9155","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"0.4529","trackingError":"0.0228","treynorRatio":"0.0085","portfolioTurnover":"0.0020","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.6168","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4814","startEquity":"153288.6889","endEquity":"164962.2951","compoundingAnnualReturn":"0.0763","drawdown":"0.095","totalNetProfit":"0.0762","sharpeRatio":"0.0128","probabilisticSharpeRatio":"0.2666","sortinoRatio":"0.0134","alpha":"0.0081","beta":"0.9200","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"0.3799","trackingError":"0.0228","treynorRatio":"0.0017","portfolioTurnover":"0.0020","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.6171","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4817","startEquity":"154825.4695","endEquity":"151434.3945","compoundingAnnualReturn":"-0.0220","drawdown":"0.156","totalNetProfit":"-0.0219","sharpeRatio":"-0.4965","probabilisticSharpeRatio":"0.0998","sortinoRatio":"-0.5303","alpha":"0.0080","beta":"0.9315","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"0.6020","trackingError":"0.0224","treynorRatio":"-0.0713","portfolioTurnover":"0.0020","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0002","profitLossRatio":"16.6163","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4810","startEquity":"150995.3844","endEquity":"152007.6563","compoundingAnnualReturn":"0.0067","drawdown":"0.156","totalNetProfit":"0.0067","sharpeRatio":"-0.2821","probabilisticSharpeRatio":"0.1454","sortinoRatio":"-0.3121","alpha":"0.0081","beta":"0.9397","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"0.4852","trackingError":"0.0230","treynorRatio":"-0.0412","portfolioTurnover":"0.0020","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0002","profitLossRatio":"16.6167","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4813","startEquity":"152834.2326","endEquity":"146007.2412","compoundingAnnualReturn":"-0.0447","drawdown":"0.178","totalNetProfit":"-0.0447","sharpeRatio":"-0.4914","probabilisticSharpeRatio":"0.0856","sortinoRatio":"-0.5776","alpha":"0.0021","beta":"0.9382","annualStandardDeviation":"0.1483","annualVariance":"0.0220","informationRatio":"0.2855","trackingError":"0.0248","treynorRatio":"-0.0777","portfolioTurnover":"0.0020","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0002","profitLossRatio":"16.6180","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4825","startEquity":"160447.9751","endEquity":"152283.8095","compoundingAnnualReturn":"-0.0508","drawdown":"0.178","totalNetProfit":"-0.0509","sharpeRatio":"-0.5016","probabilisticSharpeRatio":"0.0779","sortinoRatio":"-0.6137","alpha":"-0.0122","beta":"0.9409","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-0.3284","trackingError":"0.0246","treynorRatio":"-0.0817","portfolioTurnover":"0.0020","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.6190","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4834","startEquity":"166617.0241","endEquity":"152063.708","compoundingAnnualReturn":"-0.0873","drawdown":"0.178","totalNetProfit":"-0.0873","sharpeRatio":"-0.6264","probabilisticSharpeRatio":"0.0537","sortinoRatio":"-0.7953","alpha":"-0.0184","beta":"0.9467","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-0.5555","trackingError":"0.0251","treynorRatio":"-0.1034","portfolioTurnover":"0.0020","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2007-07-03T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":53,"numberOfLosingTrades":12,"totalProfitLoss":"15894.53","totalProfit":"16853.74","totalLoss":"-959.21","largestProfit":"1939.02","largestLoss":"-511.43","averageProfitLoss":"244.5312","averageProfit":"317.9951","averageLoss":"-79.9342","averageTradeDuration":"1499.14:33:13.8461538","averageWinningTradeDuration":"1322.14:20:22.6415095","averageLosingTradeDuration":"2281.09:29:59.9999999","medianTradeDuration":"1462.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"2736.23:00:00","maxConsecutiveWinningTrades":15,"maxConsecutiveLosingTrades":3,"profitLossRatio":"3.9782","winLossRatio":"4.4167","winRate":"0.8154","lossRate":"0.1846","averageMAE":"-158.6731","averageMFE":"401.2695","largestMAE":"-1046.07","largestMFE":"2272.01","maximumClosedTradeDrawdown":"-633.97","maximumIntraTradeDrawdown":"-2295.85","profitLossStandardDeviation":"420.0676","profitLossDownsideDeviation":"139.5577","profitFactor":"17.5704","sharpeRatio":"0.5821","sortinoRatio":"1.7522","profitToMaxDrawdownRatio":"25.0714","maximumEndTradeDrawdown":"1322.89","averageEndTradeDrawdown":"-156.7383","maximumDrawdownDuration":"00:00:00","totalFees":"5.0352"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0002","profitLossRatio":"16.6188","winRate":"0.8788","lossRate":"0.1212","expectancy":"14.4832","startEquity":"165324.9205","endEquity":"137298.278","compoundingAnnualReturn":"-0.1693","drawdown":"0.209","totalNetProfit":"-0.1695","sharpeRatio":"-0.9424","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-1.1722","alpha":"-0.0349","beta":"0.9555","annualStandardDeviation":"0.1611","annualVariance":"0.0260","informationRatio":"-1.1566","trackingError":"0.0255","treynorRatio":"-0.1589","portfolioTurnover":"0.0020","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"76"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0043","profitLossRatio":"0.4448","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1501","startEquity":"160940.5054","endEquity":"143403.6013","compoundingAnnualReturn":"-0.1090","drawdown":"0.244","totalNetProfit":"-0.1090","sharpeRatio":"-0.6390","probabilisticSharpeRatio":"0.0443","sortinoRatio":"-0.8348","alpha":"-0.0099","beta":"0.9706","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"-0.2175","trackingError":"0.0320","treynorRatio":"-0.1108","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"41"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4447","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1502","startEquity":"163457.5557","endEquity":"144736.6725","compoundingAnnualReturn":"-0.1145","drawdown":"0.244","totalNetProfit":"-0.1145","sharpeRatio":"-0.6169","probabilisticSharpeRatio":"0.0450","sortinoRatio":"-0.8413","alpha":"-0.0051","beta":"0.9824","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"-0.0966","trackingError":"0.0349","treynorRatio":"-0.1056","portfolioTurnover":"0.0016","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0041","profitLossRatio":"0.4445","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1503","startEquity":"169598.6289","endEquity":"135466.1734","compoundingAnnualReturn":"-0.2013","drawdown":"0.244","totalNetProfit":"-0.2013","sharpeRatio":"-0.8634","probabilisticSharpeRatio":"0.0177","sortinoRatio":"-1.0431","alpha":"0.0278","beta":"0.9829","annualStandardDeviation":"0.1960","annualVariance":"0.0384","informationRatio":"0.7546","trackingError":"0.0414","treynorRatio":"-0.1722","portfolioTurnover":"0.0016","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4444","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1503","startEquity":"171208.7406","endEquity":"114385.5686","compoundingAnnualReturn":"-0.3319","drawdown":"0.392","totalNetProfit":"-0.3319","sharpeRatio":"-0.8744","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-1.0467","alpha":"0.0178","beta":"0.9571","annualStandardDeviation":"0.2674","annualVariance":"0.0715","informationRatio":"0.5967","trackingError":"0.0487","treynorRatio":"-0.2442","portfolioTurnover":"0.0016","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4447","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1502","startEquity":"164173.3365","endEquity":"107471.3111","compoundingAnnualReturn":"-0.3454","drawdown":"0.460","totalNetProfit":"-0.3454","sharpeRatio":"-0.8184","probabilisticSharpeRatio":"0.0153","sortinoRatio":"-0.9630","alpha":"0.0216","beta":"0.9711","annualStandardDeviation":"0.3018","annualVariance":"0.0911","informationRatio":"0.5898","trackingError":"0.0501","treynorRatio":"-0.2543","portfolioTurnover":"0.0016","valueAtRisk99":"-0.051","valueAtRisk95":"-0.037","drawdownRecovery":"4"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4447","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1502","startEquity":"163681.7754","endEquity":"109165.3684","compoundingAnnualReturn":"-0.3331","drawdown":"0.446","totalNetProfit":"-0.3331","sharpeRatio":"-0.7109","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-0.8419","alpha":"0.0321","beta":"0.9801","annualStandardDeviation":"0.3215","annualVariance":"0.1034","informationRatio":"0.6995","trackingError":"0.0534","treynorRatio":"-0.2332","portfolioTurnover":"0.0016","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0045","profitLossRatio":"0.4451","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"153028.3481","endEquity":"98506.5837","compoundingAnnualReturn":"-0.3563","drawdown":"0.416","totalNetProfit":"-0.3563","sharpeRatio":"-0.7555","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-0.8930","alpha":"0.0189","beta":"0.9814","annualStandardDeviation":"0.3294","annualVariance":"0.1085","informationRatio":"0.4355","trackingError":"0.0550","treynorRatio":"-0.2536","portfolioTurnover":"0.0016","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"88"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4453","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1498","startEquity":"148337.6179","endEquity":"86274.6073","compoundingAnnualReturn":"-0.4193","drawdown":"0.445","totalNetProfit":"-0.4184","sharpeRatio":"-0.8635","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-1.0334","alpha":"0.0073","beta":"0.9856","annualStandardDeviation":"0.3377","annualVariance":"0.1140","informationRatio":"0.2089","trackingError":"0.0557","treynorRatio":"-0.2959","portfolioTurnover":"0.0016","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"16"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0047","profitLossRatio":"0.4454","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1498","startEquity":"146430.5102","endEquity":"93905.5021","compoundingAnnualReturn":"-0.3595","drawdown":"0.490","totalNetProfit":"-0.3587","sharpeRatio":"-0.7117","probabilisticSharpeRatio":"0.0181","sortinoRatio":"-0.8799","alpha":"0.0258","beta":"0.9996","annualStandardDeviation":"0.3546","annualVariance":"0.1257","informationRatio":"0.4598","trackingError":"0.0564","treynorRatio":"-0.2525","portfolioTurnover":"0.0016","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"16"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4452","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"151357.5106","endEquity":"104423.7721","compoundingAnnualReturn":"-0.3108","drawdown":"0.490","totalNetProfit":"-0.3101","sharpeRatio":"-0.5598","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-0.7037","alpha":"0.0341","beta":"0.9999","annualStandardDeviation":"0.3608","annualVariance":"0.1302","informationRatio":"0.5872","trackingError":"0.0582","treynorRatio":"-0.2020","portfolioTurnover":"0.0016","valueAtRisk99":"-0.062","valueAtRisk95":"-0.044","drawdownRecovery":"14"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0046","profitLossRatio":"0.4452","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1499","startEquity":"152063.708","endEquity":"111118.4246","compoundingAnnualReturn":"-0.2699","drawdown":"0.479","totalNetProfit":"-0.2693","sharpeRatio":"-0.4193","probabilisticSharpeRatio":"0.0456","sortinoRatio":"-0.5344","alpha":"0.0459","beta":"1.0004","annualStandardDeviation":"0.3655","annualVariance":"0.1336","informationRatio":"0.7769","trackingError":"0.0590","treynorRatio":"-0.1532","portfolioTurnover":"0.0016","valueAtRisk99":"-0.061","valueAtRisk95":"-0.043","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2008-07-02T04:00:00Z","totalNumberOfTrades":36,"numberOfWinningTrades":21,"numberOfLosingTrades":15,"totalProfitLoss":"-3730.29","totalProfit":"6086.78","totalLoss":"-9817.07","largestProfit":"978.23","largestLoss":"-1915.18","averageProfitLoss":"-103.6192","averageProfit":"289.8467","averageLoss":"-654.4713","averageTradeDuration":"1718.13:01:39.9999995","averageWinningTradeDuration":"2085.16:45:42.8571428","averageLosingTradeDuration":"1204.12:35:59.9999999","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.4429","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-376.7522","averageMFE":"368.3761","largestMAE":"-1915.18","largestMFE":"1467.41","maximumClosedTradeDrawdown":"-8412.60","maximumIntraTradeDrawdown":"-9037.06","profitLossStandardDeviation":"696.9945","profitLossDownsideDeviation":"739.4053","profitFactor":"0.6200","sharpeRatio":"-0.1487","sortinoRatio":"-0.1401","profitToMaxDrawdownRatio":"-0.4434","maximumEndTradeDrawdown":"2221.68","averageEndTradeDrawdown":"-471.9953","maximumDrawdownDuration":"00:00:00","totalFees":"4.2896"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0051","profitLossRatio":"0.4459","winRate":"0.5882","lossRate":"0.4118","expectancy":"-0.1495","startEquity":"137009.7735","endEquity":"111775.8844","compoundingAnnualReturn":"-0.1846","drawdown":"0.465","totalNetProfit":"-0.1842","sharpeRatio":"-0.2377","probabilisticSharpeRatio":"0.0730","sortinoRatio":"-0.2998","alpha":"0.0575","beta":"0.9978","annualStandardDeviation":"0.3648","annualVariance":"0.1331","informationRatio":"0.9722","trackingError":"0.0594","treynorRatio":"-0.0869","portfolioTurnover":"0.0016","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"10"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0037","profitLossRatio":"0.2015","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6753","startEquity":"141635.0389","endEquity":"118489.4253","compoundingAnnualReturn":"-0.1638","drawdown":"0.465","totalNetProfit":"-0.1634","sharpeRatio":"-0.1689","probabilisticSharpeRatio":"0.0852","sortinoRatio":"-0.2069","alpha":"0.0316","beta":"0.9946","annualStandardDeviation":"0.3625","annualVariance":"0.1314","informationRatio":"0.5689","trackingError":"0.0564","treynorRatio":"-0.0616","portfolioTurnover":"0.0021","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"5"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0007","averageLossRate":"-0.0036","profitLossRatio":"0.2013","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6753","startEquity":"144736.6725","endEquity":"125369.0217","compoundingAnnualReturn":"-0.1342","drawdown":"0.461","totalNetProfit":"-0.1338","sharpeRatio":"-0.1189","probabilisticSharpeRatio":"0.0944","sortinoRatio":"-0.1432","alpha":"0.0323","beta":"0.9922","annualStandardDeviation":"0.3606","annualVariance":"0.1300","informationRatio":"0.5960","trackingError":"0.0551","treynorRatio":"-0.0432","portfolioTurnover":"0.0021","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"11"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"-0.0038","profitLossRatio":"0.2017","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6752","startEquity":"140054.2861","endEquity":"129133.7773","compoundingAnnualReturn":"-0.0781","drawdown":"0.434","totalNetProfit":"-0.0780","sharpeRatio":"-0.0105","probabilisticSharpeRatio":"0.1177","sortinoRatio":"-0.0124","alpha":"-0.0108","beta":"0.9927","annualStandardDeviation":"0.3449","annualVariance":"0.1190","informationRatio":"-0.2147","trackingError":"0.0506","treynorRatio":"-0.0037","portfolioTurnover":"0.0021","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"0"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"-0.0045","profitLossRatio":"0.2038","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6747","startEquity":"117094.7647","endEquity":"125717.9618","compoundingAnnualReturn":"0.0739","drawdown":"0.346","totalNetProfit":"0.0736","sharpeRatio":"0.3095","probabilisticSharpeRatio":"0.2060","sortinoRatio":"0.3534","alpha":"-0.0136","beta":"1.0213","annualStandardDeviation":"0.2955","annualVariance":"0.0873","informationRatio":"-0.2607","trackingError":"0.0436","treynorRatio":"0.0895","portfolioTurnover":"0.0021","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"275"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0050","profitLossRatio":"0.2049","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6743","startEquity":"107471.3111","endEquity":"133353.2792","compoundingAnnualReturn":"0.2416","drawdown":"0.299","totalNetProfit":"0.2408","sharpeRatio":"1.0886","probabilisticSharpeRatio":"0.4911","sortinoRatio":"1.3587","alpha":"-0.0113","beta":"1.0276","annualStandardDeviation":"0.2472","annualVariance":"0.0611","informationRatio":"-0.0896","trackingError":"0.0416","treynorRatio":"0.2618","portfolioTurnover":"0.0021","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"147"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2045","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6744","startEquity":"110427.482","endEquity":"135535.0922","compoundingAnnualReturn":"0.2281","drawdown":"0.299","totalNetProfit":"0.2274","sharpeRatio":"0.7753","probabilisticSharpeRatio":"0.3736","sortinoRatio":"0.8944","alpha":"-0.0333","beta":"1.0224","annualStandardDeviation":"0.2305","annualVariance":"0.0531","informationRatio":"-0.7744","trackingError":"0.0371","treynorRatio":"0.1748","portfolioTurnover":"0.0021","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"147"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0055","profitLossRatio":"0.2062","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6740","startEquity":"98506.5837","endEquity":"132189.1056","compoundingAnnualReturn":"0.3430","drawdown":"0.231","totalNetProfit":"0.3419","sharpeRatio":"1.1630","probabilisticSharpeRatio":"0.5276","sortinoRatio":"1.3770","alpha":"0.0050","beta":"1.0241","annualStandardDeviation":"0.2149","annualVariance":"0.0462","informationRatio":"0.3045","trackingError":"0.0352","treynorRatio":"0.2441","portfolioTurnover":"0.0021","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"58"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0063","profitLossRatio":"0.2086","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6734","startEquity":"86274.6073","endEquity":"135712.845","compoundingAnnualReturn":"0.5750","drawdown":"0.082","totalNetProfit":"0.5730","sharpeRatio":"1.9553","probabilisticSharpeRatio":"0.7952","sortinoRatio":"2.4072","alpha":"0.0201","beta":"1.0174","annualStandardDeviation":"0.2005","annualVariance":"0.0402","informationRatio":"0.7806","trackingError":"0.0339","treynorRatio":"0.3853","portfolioTurnover":"0.0021","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"48"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0057","profitLossRatio":"0.2068","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6738","startEquity":"95462.1096","endEquity":"144798.3533","compoundingAnnualReturn":"0.5178","drawdown":"0.072","totalNetProfit":"0.5168","sharpeRatio":"2.1092","probabilisticSharpeRatio":"0.8435","sortinoRatio":"2.4190","alpha":"0.0130","beta":"0.9824","annualStandardDeviation":"0.1565","annualVariance":"0.0245","informationRatio":"0.2466","trackingError":"0.0299","treynorRatio":"0.3359","portfolioTurnover":"0.0021","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0011","averageLossRate":"-0.0051","profitLossRatio":"0.2053","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6742","startEquity":"104542.6488","endEquity":"150282.5591","compoundingAnnualReturn":"0.4390","drawdown":"0.072","totalNetProfit":"0.4375","sharpeRatio":"2.0702","probabilisticSharpeRatio":"0.8417","sortinoRatio":"2.3700","alpha":"0.0289","beta":"0.9780","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"0.8711","trackingError":"0.0263","treynorRatio":"0.3024","portfolioTurnover":"0.0021","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2045","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6745","startEquity":"111118.4246","endEquity":"134482.0582","compoundingAnnualReturn":"0.2109","drawdown":"0.122","totalNetProfit":"0.2103","sharpeRatio":"0.8974","probabilisticSharpeRatio":"0.4422","sortinoRatio":"0.9794","alpha":"0.0084","beta":"0.9711","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.1934","trackingError":"0.0244","treynorRatio":"0.1358","portfolioTurnover":"0.0021","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2009-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":15,"numberOfLosingTrades":38,"totalProfitLoss":"-12820.37","totalProfit":"1465.58","totalLoss":"-14285.95","largestProfit":"324.22","largestLoss":"-1980.58","averageProfitLoss":"-241.8938","averageProfit":"97.7053","averageLoss":"-375.9461","averageTradeDuration":"1466.21:05:39.6226413","averageWinningTradeDuration":"2567.01:07:59.9999998","averageLosingTradeDuration":"1032.14:26:50.5263159","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"3285.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":21,"profitLossRatio":"0.2599","winLossRatio":"0.3947","winRate":"0.2830","lossRate":"0.7170","averageMAE":"-564.2277","averageMFE":"275.9079","largestMAE":"-2907.47","largestMFE":"1587.63","maximumClosedTradeDrawdown":"-13452.11","maximumIntraTradeDrawdown":"-14985.41","profitLossStandardDeviation":"476.4683","profitLossDownsideDeviation":"501.1433","profitFactor":"0.1026","sharpeRatio":"-0.5077","sortinoRatio":"-0.4827","profitToMaxDrawdownRatio":"-0.9530","maximumEndTradeDrawdown":"3012.55","averageEndTradeDrawdown":"-517.8017","maximumDrawdownDuration":"00:00:00","totalFees":"5.0458"},"portfolioStatistics":{"averageWinRate":"0.0010","averageLossRate":"-0.0048","profitLossRatio":"0.2045","winRate":"0.2703","lossRate":"0.7297","expectancy":"-0.6745","startEquity":"110711.3201","endEquity":"129287.9708","compoundingAnnualReturn":"0.1681","drawdown":"0.141","totalNetProfit":"0.1678","sharpeRatio":"0.7655","probabilisticSharpeRatio":"0.3870","sortinoRatio":"0.8456","alpha":"0.0107","beta":"0.9747","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"0.3463","trackingError":"0.0228","treynorRatio":"0.1204","portfolioTurnover":"0.0021","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0074","profitLossRatio":"0.2586","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1474","startEquity":"118626.0775","endEquity":"137740.6159","compoundingAnnualReturn":"0.1616","drawdown":"0.154","totalNetProfit":"0.1611","sharpeRatio":"0.7633","probabilisticSharpeRatio":"0.3870","sortinoRatio":"0.8509","alpha":"0.0189","beta":"0.9656","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"0.6372","trackingError":"0.0242","treynorRatio":"0.1202","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0071","profitLossRatio":"0.2583","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1476","startEquity":"124551.9265","endEquity":"132198.1852","compoundingAnnualReturn":"0.0616","drawdown":"0.154","totalNetProfit":"0.0614","sharpeRatio":"0.4432","probabilisticSharpeRatio":"0.2629","sortinoRatio":"0.4983","alpha":"0.0136","beta":"0.9627","annualStandardDeviation":"0.1512","annualVariance":"0.0229","informationRatio":"0.4972","trackingError":"0.0233","treynorRatio":"0.0696","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2581","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1477","startEquity":"128575.0255","endEquity":"143095.5007","compoundingAnnualReturn":"0.1133","drawdown":"0.154","totalNetProfit":"0.1129","sharpeRatio":"0.6884","probabilisticSharpeRatio":"0.3578","sortinoRatio":"0.7845","alpha":"0.0111","beta":"0.9575","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"0.3059","trackingError":"0.0229","treynorRatio":"0.1084","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0070","profitLossRatio":"0.2582","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1476","startEquity":"125717.9618","endEquity":"147775.0301","compoundingAnnualReturn":"0.1760","drawdown":"0.154","totalNetProfit":"0.1754","sharpeRatio":"0.8516","probabilisticSharpeRatio":"0.4264","sortinoRatio":"0.9402","alpha":"0.0101","beta":"0.9544","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"0.2030","trackingError":"0.0230","treynorRatio":"0.1298","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"50"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2579","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1479","startEquity":"133948.1367","endEquity":"146746.0144","compoundingAnnualReturn":"0.0958","drawdown":"0.154","totalNetProfit":"0.0955","sharpeRatio":"0.4168","probabilisticSharpeRatio":"0.2558","sortinoRatio":"0.4611","alpha":"-0.0047","beta":"0.9451","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"-0.3503","trackingError":"0.0242","treynorRatio":"0.0632","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"192"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0066","profitLossRatio":"0.2579","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1479","startEquity":"134169.3935","endEquity":"153755.699","compoundingAnnualReturn":"0.1464","drawdown":"0.154","totalNetProfit":"0.1460","sharpeRatio":"0.7230","probabilisticSharpeRatio":"0.3755","sortinoRatio":"0.7905","alpha":"0.0022","beta":"0.9422","annualStandardDeviation":"0.1429","annualVariance":"0.0204","informationRatio":"-0.1620","trackingError":"0.0246","treynorRatio":"0.1096","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0067","profitLossRatio":"0.2580","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1478","startEquity":"132189.1056","endEquity":"156549.8976","compoundingAnnualReturn":"0.1846","drawdown":"0.154","totalNetProfit":"0.1843","sharpeRatio":"0.8474","probabilisticSharpeRatio":"0.4286","sortinoRatio":"0.9035","alpha":"-0.0098","beta":"0.9397","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-0.7431","trackingError":"0.0242","treynorRatio":"0.1253","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2578","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1479","startEquity":"135712.845","endEquity":"162106.3615","compoundingAnnualReturn":"0.1951","drawdown":"0.154","totalNetProfit":"0.1945","sharpeRatio":"0.9486","probabilisticSharpeRatio":"0.4725","sortinoRatio":"0.9982","alpha":"-0.0047","beta":"0.9268","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.6010","trackingError":"0.0253","treynorRatio":"0.1381","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0061","profitLossRatio":"0.2575","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1481","startEquity":"144285.1774","endEquity":"164206.6912","compoundingAnnualReturn":"0.1385","drawdown":"0.154","totalNetProfit":"0.1381","sharpeRatio":"0.6556","probabilisticSharpeRatio":"0.3499","sortinoRatio":"0.7097","alpha":"-0.0067","beta":"0.9261","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-0.5621","trackingError":"0.0258","treynorRatio":"0.0983","portfolioTurnover":"0.0017","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"192"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0059","profitLossRatio":"0.2574","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1482","startEquity":"148050.2402","endEquity":"170193.7171","compoundingAnnualReturn":"0.1500","drawdown":"0.151","totalNetProfit":"0.1496","sharpeRatio":"0.7671","probabilisticSharpeRatio":"0.3963","sortinoRatio":"0.8284","alpha":"-0.0067","beta":"0.9213","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"-0.6091","trackingError":"0.0266","treynorRatio":"0.1132","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"185"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0065","profitLossRatio":"0.2579","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1479","startEquity":"134482.0582","endEquity":"169007.2881","compoundingAnnualReturn":"0.2572","drawdown":"0.077","totalNetProfit":"0.2567","sharpeRatio":"1.6141","probabilisticSharpeRatio":"0.7376","sortinoRatio":"1.7707","alpha":"0.0235","beta":"0.8996","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"0.1995","trackingError":"0.0269","treynorRatio":"0.2061","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2010-07-02T04:00:00Z","totalNumberOfTrades":51,"numberOfWinningTrades":35,"numberOfLosingTrades":16,"totalProfitLoss":"-4184.40","totalProfit":"5454.10","totalLoss":"-9638.50","largestProfit":"839.14","largestLoss":"-2879.36","averageProfitLoss":"-82.0471","averageProfit":"155.8314","averageLoss":"-602.4062","averageTradeDuration":"1567.11:10:35.2941178","averageWinningTradeDuration":"1402.18:25:42.8571429","averageLosingTradeDuration":"1927.17:48:45","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.2587","winLossRatio":"2.1875","winRate":"0.6863","lossRate":"0.3137","averageMAE":"-442.1143","averageMFE":"933.1245","largestMAE":"-3064.49","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-6788.48","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"602.6193","profitLossDownsideDeviation":"831.9613","profitFactor":"0.5659","sharpeRatio":"-0.1362","sortinoRatio":"-0.0986","profitToMaxDrawdownRatio":"-0.6164","maximumEndTradeDrawdown":"3336.42","averageEndTradeDrawdown":"-1015.1716","maximumDrawdownDuration":"00:00:00","totalFees":"4.0365"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0069","profitLossRatio":"0.2581","winRate":"0.6774","lossRate":"0.3226","expectancy":"-0.1477","startEquity":"128103.503","endEquity":"166779.4673","compoundingAnnualReturn":"0.3029","drawdown":"0.067","totalNetProfit":"0.3019","sharpeRatio":"1.9277","probabilisticSharpeRatio":"0.8344","sortinoRatio":"2.2289","alpha":"0.0280","beta":"0.8817","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"0.1634","trackingError":"0.0272","treynorRatio":"0.2304","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0041","profitLossRatio":"0.9051","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8394","startEquity":"137740.6159","endEquity":"165680.6219","compoundingAnnualReturn":"0.2035","drawdown":"0.067","totalNetProfit":"0.2028","sharpeRatio":"1.3199","probabilisticSharpeRatio":"0.6406","sortinoRatio":"1.5527","alpha":"0.0198","beta":"0.8842","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"0.1788","trackingError":"0.0263","treynorRatio":"0.1530","portfolioTurnover":"0.0014","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0043","profitLossRatio":"0.9054","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8397","startEquity":"132018.8914","endEquity":"156948.7465","compoundingAnnualReturn":"0.1894","drawdown":"0.157","totalNetProfit":"0.1888","sharpeRatio":"0.8206","probabilisticSharpeRatio":"0.4204","sortinoRatio":"0.7558","alpha":"0.0207","beta":"0.8846","annualStandardDeviation":"0.1365","annualVariance":"0.0186","informationRatio":"0.2896","trackingError":"0.0305","treynorRatio":"0.1266","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0039","profitLossRatio":"0.9049","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8393","startEquity":"142959.7096","endEquity":"152546.4235","compoundingAnnualReturn":"0.0672","drawdown":"0.157","totalNetProfit":"0.0671","sharpeRatio":"0.3306","probabilisticSharpeRatio":"0.2283","sortinoRatio":"0.3078","alpha":"0.0232","beta":"0.8894","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.6458","trackingError":"0.0310","treynorRatio":"0.0546","portfolioTurnover":"0.0014","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0038","profitLossRatio":"0.9048","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8391","startEquity":"147775.0301","endEquity":"166447.96","compoundingAnnualReturn":"0.1266","drawdown":"0.157","totalNetProfit":"0.1264","sharpeRatio":"0.5823","probabilisticSharpeRatio":"0.3189","sortinoRatio":"0.5709","alpha":"0.0186","beta":"0.8800","annualStandardDeviation":"0.1566","annualVariance":"0.0245","informationRatio":"0.2580","trackingError":"0.0339","treynorRatio":"0.1036","portfolioTurnover":"0.0014","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0039","profitLossRatio":"0.9048","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8392","startEquity":"145732.4953","endEquity":"158230.8415","compoundingAnnualReturn":"0.0860","drawdown":"0.157","totalNetProfit":"0.0858","sharpeRatio":"0.3104","probabilisticSharpeRatio":"0.2185","sortinoRatio":"0.3063","alpha":"0.0351","beta":"0.8840","annualStandardDeviation":"0.1644","annualVariance":"0.0270","informationRatio":"0.9633","trackingError":"0.0342","treynorRatio":"0.0577","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0037","profitLossRatio":"0.9046","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8389","startEquity":"153896.3046","endEquity":"167304.4865","compoundingAnnualReturn":"0.0874","drawdown":"0.157","totalNetProfit":"0.0871","sharpeRatio":"0.3969","probabilisticSharpeRatio":"0.2471","sortinoRatio":"0.4157","alpha":"0.0465","beta":"0.8825","annualStandardDeviation":"0.1708","annualVariance":"0.0292","informationRatio":"1.2440","trackingError":"0.0351","treynorRatio":"0.0768","portfolioTurnover":"0.0014","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"58"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0036","profitLossRatio":"0.9045","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8388","startEquity":"157372.4456","endEquity":"171847.0471","compoundingAnnualReturn":"0.0922","drawdown":"0.157","totalNetProfit":"0.0920","sharpeRatio":"0.3503","probabilisticSharpeRatio":"0.2309","sortinoRatio":"0.3666","alpha":"0.0338","beta":"0.8816","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"0.8498","trackingError":"0.0357","treynorRatio":"0.0676","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0035","profitLossRatio":"0.9043","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8387","startEquity":"162910.8428","endEquity":"180250.2221","compoundingAnnualReturn":"0.1064","drawdown":"0.157","totalNetProfit":"0.1064","sharpeRatio":"0.5248","probabilisticSharpeRatio":"0.2937","sortinoRatio":"0.5443","alpha":"0.0346","beta":"0.8850","annualStandardDeviation":"0.1696","annualVariance":"0.0288","informationRatio":"0.7977","trackingError":"0.0345","treynorRatio":"0.1006","portfolioTurnover":"0.0014","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0035","profitLossRatio":"0.9043","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8386","startEquity":"163842.7194","endEquity":"186146.4854","compoundingAnnualReturn":"0.1361","drawdown":"0.157","totalNetProfit":"0.1361","sharpeRatio":"0.5785","probabilisticSharpeRatio":"0.3146","sortinoRatio":"0.5923","alpha":"0.0393","beta":"0.8804","annualStandardDeviation":"0.1673","annualVariance":"0.0280","informationRatio":"0.9030","trackingError":"0.0348","treynorRatio":"0.1099","portfolioTurnover":"0.0014","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9041","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8385","startEquity":"170193.7171","endEquity":"187038.4958","compoundingAnnualReturn":"0.0989","drawdown":"0.157","totalNetProfit":"0.0990","sharpeRatio":"0.4473","probabilisticSharpeRatio":"0.2653","sortinoRatio":"0.4668","alpha":"0.0352","beta":"0.8766","annualStandardDeviation":"0.1682","annualVariance":"0.0283","informationRatio":"0.8346","trackingError":"0.0355","treynorRatio":"0.0858","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0033","profitLossRatio":"0.9041","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8385","startEquity":"170634.8042","endEquity":"175706.2853","compoundingAnnualReturn":"0.0297","drawdown":"0.157","totalNetProfit":"0.0297","sharpeRatio":"0.2472","probabilisticSharpeRatio":"0.1965","sortinoRatio":"0.2630","alpha":"0.0199","beta":"0.8753","annualStandardDeviation":"0.1684","annualVariance":"0.0283","informationRatio":"0.4658","trackingError":"0.0361","treynorRatio":"0.0475","portfolioTurnover":"0.0014","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2011-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":39,"numberOfLosingTrades":7,"totalProfitLoss":"14628.79","totalProfit":"15662.61","totalLoss":"-1033.82","largestProfit":"3161.45","largestLoss":"-600.07","averageProfitLoss":"318.0172","averageProfit":"401.6054","averageLoss":"-147.6886","averageTradeDuration":"1852.22:16:57.3913043","averageWinningTradeDuration":"1680.02:19:59.9999999","averageLosingTradeDuration":"2815.20:17:08.5714285","medianTradeDuration":"1460.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"3287.00:00:00","maxConsecutiveWinningTrades":21,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.7193","winLossRatio":"5.5714","winRate":"0.8478","lossRate":"0.1522","averageMAE":"-144.0970","averageMFE":"485.8122","largestMAE":"-1185.93","largestMFE":"3807.32","maximumClosedTradeDrawdown":"-993.76","maximumIntraTradeDrawdown":"-4067.25","profitLossStandardDeviation":"714.7392","profitLossDownsideDeviation":"201.3710","profitFactor":"15.1502","sharpeRatio":"0.4449","sortinoRatio":"1.5793","profitToMaxDrawdownRatio":"14.7206","maximumEndTradeDrawdown":"2182.91","averageEndTradeDrawdown":"-167.7950","maximumDrawdownDuration":"00:00:00","totalFees":"3.9347"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0034","profitLossRatio":"0.9042","winRate":"0.9655","lossRate":"0.0345","expectancy":"0.8385","startEquity":"168545.896","endEquity":"182171.5683","compoundingAnnualReturn":"0.0808","drawdown":"0.157","totalNetProfit":"0.0808","sharpeRatio":"0.3114","probabilisticSharpeRatio":"0.2173","sortinoRatio":"0.3302","alpha":"0.0194","beta":"0.8729","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"0.3985","trackingError":"0.0365","treynorRatio":"0.0608","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"196"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1138","winRate":"0.875","lossRate":"0.125","expectancy":"0.8496","startEquity":"165680.6219","endEquity":"184124.696","compoundingAnnualReturn":"0.1113","drawdown":"0.122","totalNetProfit":"0.1113","sharpeRatio":"0.5231","probabilisticSharpeRatio":"0.2928","sortinoRatio":"0.5523","alpha":"0.0184","beta":"0.8751","annualStandardDeviation":"0.1704","annualVariance":"0.0290","informationRatio":"0.2276","trackingError":"0.0362","treynorRatio":"0.1019","portfolioTurnover":"0.0015","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"87"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"-0.0024","profitLossRatio":"1.1130","winRate":"0.875","lossRate":"0.125","expectancy":"0.8489","startEquity":"157588.3192","endEquity":"185970.4203","compoundingAnnualReturn":"0.1801","drawdown":"0.085","totalNetProfit":"0.1801","sharpeRatio":"0.9447","probabilisticSharpeRatio":"0.4691","sortinoRatio":"1.1197","alpha":"0.0168","beta":"0.8695","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"-0.0113","trackingError":"0.0324","treynorRatio":"0.1513","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0028","averageLossRate":"-0.0025","profitLossRatio":"1.1121","winRate":"0.875","lossRate":"0.125","expectancy":"0.8481","startEquity":"149568.841","endEquity":"190589.3167","compoundingAnnualReturn":"0.2743","drawdown":"0.085","totalNetProfit":"0.2743","sharpeRatio":"1.4626","probabilisticSharpeRatio":"0.6827","sortinoRatio":"1.8232","alpha":"0.0096","beta":"0.8601","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-0.5888","trackingError":"0.0320","treynorRatio":"0.2146","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1136","winRate":"0.875","lossRate":"0.125","expectancy":"0.8494","startEquity":"162999.5709","endEquity":"189069.7915","compoundingAnnualReturn":"0.1599","drawdown":"0.085","totalNetProfit":"0.1599","sharpeRatio":"1.1477","probabilisticSharpeRatio":"0.5669","sortinoRatio":"1.4266","alpha":"0.0207","beta":"0.8654","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"0.1348","trackingError":"0.0291","treynorRatio":"0.1485","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0023","profitLossRatio":"1.1137","winRate":"0.875","lossRate":"0.125","expectancy":"0.8495","startEquity":"164181.64","endEquity":"189566.3665","compoundingAnnualReturn":"0.1546","drawdown":"0.085","totalNetProfit":"0.1546","sharpeRatio":"1.0595","probabilisticSharpeRatio":"0.5362","sortinoRatio":"1.3165","alpha":"0.0117","beta":"0.8597","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-0.1282","trackingError":"0.0280","treynorRatio":"0.1225","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"106"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0023","profitLossRatio":"1.1140","winRate":"0.875","lossRate":"0.125","expectancy":"0.8498","startEquity":"167304.4865","endEquity":"188425.5381","compoundingAnnualReturn":"0.1261","drawdown":"0.085","totalNetProfit":"0.1262","sharpeRatio":"0.8782","probabilisticSharpeRatio":"0.4601","sortinoRatio":"1.0875","alpha":"0.0026","beta":"0.8647","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.3713","trackingError":"0.0268","treynorRatio":"0.0962","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0022","profitLossRatio":"1.1144","winRate":"0.875","lossRate":"0.125","expectancy":"0.8501","startEquity":"171776.9984","endEquity":"203747.3162","compoundingAnnualReturn":"0.1861","drawdown":"0.085","totalNetProfit":"0.1861","sharpeRatio":"1.1920","probabilisticSharpeRatio":"0.5945","sortinoRatio":"1.4812","alpha":"0.0228","beta":"0.8679","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"0.3371","trackingError":"0.0263","treynorRatio":"0.1322","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0021","profitLossRatio":"1.1152","winRate":"0.875","lossRate":"0.125","expectancy":"0.8508","startEquity":"179822.9054","endEquity":"206573.3","compoundingAnnualReturn":"0.1492","drawdown":"0.085","totalNetProfit":"0.1488","sharpeRatio":"0.9465","probabilisticSharpeRatio":"0.4876","sortinoRatio":"1.1853","alpha":"0.0188","beta":"0.8721","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"0.2975","trackingError":"0.0262","treynorRatio":"0.1072","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1157","winRate":"0.875","lossRate":"0.125","expectancy":"0.8512","startEquity":"186146.4854","endEquity":"213834.8675","compoundingAnnualReturn":"0.1492","drawdown":"0.085","totalNetProfit":"0.1487","sharpeRatio":"1.0138","probabilisticSharpeRatio":"0.5176","sortinoRatio":"1.2575","alpha":"0.0179","beta":"0.8758","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"0.2502","trackingError":"0.0258","treynorRatio":"0.1128","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0020","profitLossRatio":"1.1157","winRate":"0.875","lossRate":"0.125","expectancy":"0.8513","startEquity":"186759.0804","endEquity":"219269.6299","compoundingAnnualReturn":"0.1746","drawdown":"0.085","totalNetProfit":"0.1741","sharpeRatio":"1.1347","probabilisticSharpeRatio":"0.5682","sortinoRatio":"1.3903","alpha":"0.0181","beta":"0.8935","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"0.2794","trackingError":"0.0245","treynorRatio":"0.1258","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0022","profitLossRatio":"1.1148","winRate":"0.875","lossRate":"0.125","expectancy":"0.8504","startEquity":"175536.4569","endEquity":"228925.9779","compoundingAnnualReturn":"0.3051","drawdown":"0.067","totalNetProfit":"0.3042","sharpeRatio":"2.3047","probabilisticSharpeRatio":"0.9168","sortinoRatio":"2.8752","alpha":"0.0267","beta":"0.9033","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"0.2604","trackingError":"0.0232","treynorRatio":"0.2431","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2012-07-03T04:00:00Z","totalNumberOfTrades":38,"numberOfWinningTrades":33,"numberOfLosingTrades":5,"totalProfitLoss":"10343.09","totalProfit":"12091.17","totalLoss":"-1748.08","largestProfit":"1905.58","largestLoss":"-860.87","averageProfitLoss":"272.1866","averageProfit":"366.3991","averageLoss":"-349.6160","averageTradeDuration":"1889.15:01:34.7368419","averageWinningTradeDuration":"1982.02:03:38.1818179","averageLosingTradeDuration":"1279.09:24:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.0480","winLossRatio":"6.6","winRate":"0.8684","lossRate":"0.1316","averageMAE":"-158.5966","averageMFE":"492.7416","largestMAE":"-1068.43","largestMFE":"2622.46","maximumClosedTradeDrawdown":"-1166.25","maximumIntraTradeDrawdown":"-2856.24","profitLossStandardDeviation":"519.0860","profitLossDownsideDeviation":"317.7610","profitFactor":"6.9168","sharpeRatio":"0.5244","sortinoRatio":"0.8566","profitToMaxDrawdownRatio":"8.8687","maximumEndTradeDrawdown":"2172.67","averageEndTradeDrawdown":"-220.5550","maximumDrawdownDuration":"00:00:00","totalFees":"4.6692"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0021","profitLossRatio":"1.1153","winRate":"0.875","lossRate":"0.125","expectancy":"0.8509","startEquity":"182171.5683","endEquity":"221656.0134","compoundingAnnualReturn":"0.2174","drawdown":"0.067","totalNetProfit":"0.2167","sharpeRatio":"1.4755","probabilisticSharpeRatio":"0.7017","sortinoRatio":"1.7573","alpha":"0.0198","beta":"0.9278","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"0.4496","trackingError":"0.0225","treynorRatio":"0.1550","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183022.1699","endEquity":"231968.5319","compoundingAnnualReturn":"0.2683","drawdown":"0.067","totalNetProfit":"0.2674","sharpeRatio":"1.9104","probabilisticSharpeRatio":"0.8336","sortinoRatio":"2.1247","alpha":"0.0241","beta":"0.9204","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"0.4762","trackingError":"0.0226","treynorRatio":"0.1938","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"187013.6806","endEquity":"224355.037","compoundingAnnualReturn":"0.2003","drawdown":"0.067","totalNetProfit":"0.1997","sharpeRatio":"1.4132","probabilisticSharpeRatio":"0.6802","sortinoRatio":"1.5751","alpha":"0.0200","beta":"0.9124","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.4075","trackingError":"0.0227","treynorRatio":"0.1449","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190589.3167","endEquity":"231596.6193","compoundingAnnualReturn":"0.2155","drawdown":"0.067","totalNetProfit":"0.2152","sharpeRatio":"1.4853","probabilisticSharpeRatio":"0.7058","sortinoRatio":"1.6374","alpha":"0.0171","beta":"0.9185","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"0.2958","trackingError":"0.0219","treynorRatio":"0.1496","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"76"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189482.5484","endEquity":"241629.0526","compoundingAnnualReturn":"0.2761","drawdown":"0.053","totalNetProfit":"0.2752","sharpeRatio":"1.8476","probabilisticSharpeRatio":"0.8172","sortinoRatio":"2.1258","alpha":"0.0137","beta":"0.9221","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"0.0088","trackingError":"0.0218","treynorRatio":"0.1877","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"189728.8202","endEquity":"248193.5854","compoundingAnnualReturn":"0.3091","drawdown":"0.053","totalNetProfit":"0.3081","sharpeRatio":"2.2718","probabilisticSharpeRatio":"0.9084","sortinoRatio":"2.6454","alpha":"0.0211","beta":"0.9118","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.1618","trackingError":"0.0221","treynorRatio":"0.2218","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190882.5783","endEquity":"254358.0486","compoundingAnnualReturn":"0.3336","drawdown":"0.053","totalNetProfit":"0.3325","sharpeRatio":"2.4364","probabilisticSharpeRatio":"0.9321","sortinoRatio":"2.8609","alpha":"0.0247","beta":"0.9298","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.4722","trackingError":"0.0214","treynorRatio":"0.2344","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"202834.6902","endEquity":"245384.9426","compoundingAnnualReturn":"0.2104","drawdown":"0.053","totalNetProfit":"0.2098","sharpeRatio":"1.4551","probabilisticSharpeRatio":"0.6977","sortinoRatio":"1.6565","alpha":"0.0037","beta":"0.9153","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-0.3608","trackingError":"0.0222","treynorRatio":"0.1425","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"206325.3373","endEquity":"255247.8359","compoundingAnnualReturn":"0.2378","drawdown":"0.065","totalNetProfit":"0.2371","sharpeRatio":"1.7234","probabilisticSharpeRatio":"0.7832","sortinoRatio":"1.9155","alpha":"0.0050","beta":"0.9218","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-0.3528","trackingError":"0.0220","treynorRatio":"0.1687","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"213834.8675","endEquity":"258908.5044","compoundingAnnualReturn":"0.2112","drawdown":"0.065","totalNetProfit":"0.2108","sharpeRatio":"1.5505","probabilisticSharpeRatio":"0.7291","sortinoRatio":"1.7455","alpha":"0.0116","beta":"0.9200","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.0115","trackingError":"0.0226","treynorRatio":"0.1537","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"219593.6721","endEquity":"264430.1634","compoundingAnnualReturn":"0.2048","drawdown":"0.065","totalNetProfit":"0.2042","sharpeRatio":"1.5745","probabilisticSharpeRatio":"0.7383","sortinoRatio":"1.7630","alpha":"0.0140","beta":"0.9128","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"0.0849","trackingError":"0.0227","treynorRatio":"0.1543","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"225073.6477","endEquity":"270980.0526","compoundingAnnualReturn":"0.2046","drawdown":"0.065","totalNetProfit":"0.2040","sharpeRatio":"1.5340","probabilisticSharpeRatio":"0.7264","sortinoRatio":"1.7281","alpha":"0.0120","beta":"0.9067","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.0286","trackingError":"0.0225","treynorRatio":"0.1482","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2013-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":35,"numberOfLosingTrades":2,"totalProfitLoss":"14458.27","totalProfit":"14821.65","totalLoss":"-363.38","largestProfit":"2312.24","largestLoss":"-334.83","averageProfitLoss":"390.7641","averageProfit":"423.4757","averageLoss":"-181.69","averageTradeDuration":"1529.12:16:12.9729731","averageWinningTradeDuration":"1564.17:05:08.5714288","averageLosingTradeDuration":"913.12:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":2,"profitLossRatio":"2.3308","winLossRatio":"17.5","winRate":"0.9459","lossRate":"0.0541","averageMAE":"-241.2176","averageMFE":"681.1873","largestMAE":"-1050.78","largestMFE":"3298.08","maximumClosedTradeDrawdown":"-363.38","maximumIntraTradeDrawdown":"-4170.85","profitLossStandardDeviation":"526.7449","profitLossDownsideDeviation":"216.5727","profitFactor":"40.7883","sharpeRatio":"0.7418","sortinoRatio":"1.8043","profitToMaxDrawdownRatio":"39.7883","maximumEndTradeDrawdown":"1791.24","averageEndTradeDrawdown":"-290.4232","maximumDrawdownDuration":"00:00:00","totalFees":"5.1106"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"221656.0134","endEquity":"276662.5285","compoundingAnnualReturn":"0.2486","drawdown":"0.065","totalNetProfit":"0.2482","sharpeRatio":"2.0268","probabilisticSharpeRatio":"0.8720","sortinoRatio":"2.3705","alpha":"0.0199","beta":"0.8893","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"0.1206","trackingError":"0.0219","treynorRatio":"0.1782","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0023","profitLossRatio":"1.8774","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7846","startEquity":"231653.5127","endEquity":"277834.0078","compoundingAnnualReturn":"0.2000","drawdown":"0.065","totalNetProfit":"0.1994","sharpeRatio":"1.5794","probabilisticSharpeRatio":"0.7514","sortinoRatio":"1.8754","alpha":"0.0195","beta":"0.8924","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.3238","trackingError":"0.0215","treynorRatio":"0.1382","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0023","profitLossRatio":"1.8802","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7873","startEquity":"224355.037","endEquity":"283503.9315","compoundingAnnualReturn":"0.2645","drawdown":"0.065","totalNetProfit":"0.2636","sharpeRatio":"2.1943","probabilisticSharpeRatio":"0.9024","sortinoRatio":"2.5608","alpha":"0.0246","beta":"0.8983","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.3691","trackingError":"0.0212","treynorRatio":"0.1920","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0023","profitLossRatio":"1.8779","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7851","startEquity":"230250.4521","endEquity":"281076.0294","compoundingAnnualReturn":"0.2214","drawdown":"0.065","totalNetProfit":"0.2207","sharpeRatio":"1.7572","probabilisticSharpeRatio":"0.8037","sortinoRatio":"2.0092","alpha":"0.0274","beta":"0.9003","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.7051","trackingError":"0.0214","treynorRatio":"0.1545","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0022","profitLossRatio":"1.8739","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7812","startEquity":"241248.232","endEquity":"283115.7469","compoundingAnnualReturn":"0.1741","drawdown":"0.076","totalNetProfit":"0.1735","sharpeRatio":"1.3170","probabilisticSharpeRatio":"0.6498","sortinoRatio":"1.4731","alpha":"0.0194","beta":"0.9166","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"0.5056","trackingError":"0.0217","treynorRatio":"0.1228","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0021","profitLossRatio":"1.8716","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7789","startEquity":"248193.5854","endEquity":"293029.9193","compoundingAnnualReturn":"0.1812","drawdown":"0.076","totalNetProfit":"0.1807","sharpeRatio":"1.4000","probabilisticSharpeRatio":"0.6818","sortinoRatio":"1.5597","alpha":"0.0168","beta":"0.9222","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.3842","trackingError":"0.0214","treynorRatio":"0.1287","portfolioTurnover":"0.0016","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0021","profitLossRatio":"1.8693","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7768","startEquity":"255152.3135","endEquity":"295537.6245","compoundingAnnualReturn":"0.1587","drawdown":"0.076","totalNetProfit":"0.1583","sharpeRatio":"1.1844","probabilisticSharpeRatio":"0.5954","sortinoRatio":"1.3175","alpha":"0.0158","beta":"0.9138","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"0.3401","trackingError":"0.0220","treynorRatio":"0.1140","portfolioTurnover":"0.0016","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.8730","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7803","startEquity":"243853.712","endEquity":"284247.8856","compoundingAnnualReturn":"0.1661","drawdown":"0.076","totalNetProfit":"0.1656","sharpeRatio":"1.1731","probabilisticSharpeRatio":"0.5873","sortinoRatio":"1.3503","alpha":"0.0214","beta":"0.9401","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"0.7418","trackingError":"0.0213","treynorRatio":"0.1166","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0021","profitLossRatio":"1.8691","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7765","startEquity":"256000.9145","endEquity":"302604.9566","compoundingAnnualReturn":"0.1826","drawdown":"0.076","totalNetProfit":"0.1820","sharpeRatio":"1.3027","probabilisticSharpeRatio":"0.6415","sortinoRatio":"1.5691","alpha":"0.0247","beta":"0.9443","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"0.9025","trackingError":"0.0211","treynorRatio":"0.1275","portfolioTurnover":"0.0016","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0020","profitLossRatio":"1.8675","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7750","startEquity":"261229.8047","endEquity":"299473.1287","compoundingAnnualReturn":"0.1468","drawdown":"0.076","totalNetProfit":"0.1464","sharpeRatio":"0.9803","probabilisticSharpeRatio":"0.5040","sortinoRatio":"1.1791","alpha":"0.0130","beta":"0.9550","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.4483","trackingError":"0.0204","treynorRatio":"0.0984","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0020","profitLossRatio":"1.8663","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7738","startEquity":"265258.7454","endEquity":"301878.8992","compoundingAnnualReturn":"0.1385","drawdown":"0.076","totalNetProfit":"0.1381","sharpeRatio":"0.9698","probabilisticSharpeRatio":"0.5002","sortinoRatio":"1.1760","alpha":"0.0017","beta":"0.9691","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-0.0578","trackingError":"0.0196","treynorRatio":"0.0946","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0020","profitLossRatio":"1.8647","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7723","startEquity":"270980.0526","endEquity":"303649.1994","compoundingAnnualReturn":"0.1209","drawdown":"0.076","totalNetProfit":"0.1206","sharpeRatio":"0.8269","probabilisticSharpeRatio":"0.4368","sortinoRatio":"1.0241","alpha":"0.0039","beta":"0.9741","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.1004","trackingError":"0.0191","treynorRatio":"0.0819","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2014-07-02T04:00:00Z","totalNumberOfTrades":43,"numberOfWinningTrades":42,"numberOfLosingTrades":1,"totalProfitLoss":"30746.30","totalProfit":"31327.34","totalLoss":"-581.04","largestProfit":"4682.33","largestLoss":"-581.04","averageProfitLoss":"715.0302","averageProfit":"745.8890","averageLoss":"-581.04","averageTradeDuration":"1536.22:50:13.9534883","averageWinningTradeDuration":"1564.20:31:25.7142856","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.2837","winLossRatio":"42","winRate":"0.9767","lossRate":"0.0233","averageMAE":"-117.7381","averageMFE":"814.0365","largestMAE":"-852.01","largestMFE":"4804.70","maximumClosedTradeDrawdown":"-581.04","maximumIntraTradeDrawdown":"-5161.11","profitLossStandardDeviation":"1036.1975","profitLossDownsideDeviation":"0","profitFactor":"53.9160","sharpeRatio":"0.6901","sortinoRatio":"0","profitToMaxDrawdownRatio":"52.9160","maximumEndTradeDrawdown":"1235.06","averageEndTradeDrawdown":"-99.0063","maximumDrawdownDuration":"00:00:00","totalFees":"6.7310"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0019","profitLossRatio":"1.8632","winRate":"0.9677","lossRate":"0.0323","expectancy":"1.7708","startEquity":"276429.3525","endEquity":"296149.9525","compoundingAnnualReturn":"0.0715","drawdown":"0.076","totalNetProfit":"0.0713","sharpeRatio":"0.4303","probabilisticSharpeRatio":"0.2719","sortinoRatio":"0.5398","alpha":"0.0026","beta":"0.9748","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"0.0817","trackingError":"0.0193","treynorRatio":"0.0437","portfolioTurnover":"0.0016","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0075","profitLossRatio":"0.6640","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6000","startEquity":"273237.4076","endEquity":"298859.4088","compoundingAnnualReturn":"0.0940","drawdown":"0.076","totalNetProfit":"0.0938","sharpeRatio":"0.6442","probabilisticSharpeRatio":"0.3568","sortinoRatio":"0.8201","alpha":"-0.0115","beta":"0.9813","annualStandardDeviation":"0.1007","annualVariance":"0.0101","informationRatio":"-0.6522","trackingError":"0.0198","treynorRatio":"0.0661","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6643","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6003","startEquity":"283503.9315","endEquity":"283755.1146","compoundingAnnualReturn":"0.0009","drawdown":"0.131","totalNetProfit":"0.0009","sharpeRatio":"-0.0013","probabilisticSharpeRatio":"0.1308","sortinoRatio":"-0.0016","alpha":"-0.0081","beta":"0.9708","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.3974","trackingError":"0.0209","treynorRatio":"-0.0002","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"72"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0073","profitLossRatio":"0.6642","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6002","startEquity":"280333.6264","endEquity":"271947.0407","compoundingAnnualReturn":"-0.0300","drawdown":"0.131","totalNetProfit":"-0.0299","sharpeRatio":"-0.0896","probabilisticSharpeRatio":"0.1087","sortinoRatio":"-0.1056","alpha":"-0.0030","beta":"0.9705","annualStandardDeviation":"0.1239","annualVariance":"0.0153","informationRatio":"-0.1301","trackingError":"0.0215","treynorRatio":"-0.0114","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"72"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6643","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6003","startEquity":"286446.4817","endEquity":"302864.186","compoundingAnnualReturn":"0.0575","drawdown":"0.131","totalNetProfit":"0.0573","sharpeRatio":"0.3239","probabilisticSharpeRatio":"0.2275","sortinoRatio":"0.3866","alpha":"0.0044","beta":"0.9754","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"0.1518","trackingError":"0.0229","treynorRatio":"0.0408","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"72"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0070","profitLossRatio":"0.6645","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6005","startEquity":"293029.9193","endEquity":"303705.8463","compoundingAnnualReturn":"0.0365","drawdown":"0.131","totalNetProfit":"0.0364","sharpeRatio":"0.2246","probabilisticSharpeRatio":"0.1939","sortinoRatio":"0.2759","alpha":"0.0013","beta":"0.9770","annualStandardDeviation":"0.1255","annualVariance":"0.0157","informationRatio":"0.0290","trackingError":"0.0228","treynorRatio":"0.0288","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"168"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0070","profitLossRatio":"0.6645","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6005","startEquity":"292449.3168","endEquity":"299632.2928","compoundingAnnualReturn":"0.0246","drawdown":"0.131","totalNetProfit":"0.0246","sharpeRatio":"0.1385","probabilisticSharpeRatio":"0.1676","sortinoRatio":"0.1713","alpha":"0.0014","beta":"0.9814","annualStandardDeviation":"0.1279","annualVariance":"0.0163","informationRatio":"0.0475","trackingError":"0.0223","treynorRatio":"0.0180","portfolioTurnover":"0.0015","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0072","profitLossRatio":"0.6643","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6003","startEquity":"284247.8856","endEquity":"280378.3178","compoundingAnnualReturn":"-0.0137","drawdown":"0.131","totalNetProfit":"-0.0136","sharpeRatio":"-0.0638","probabilisticSharpeRatio":"0.1142","sortinoRatio":"-0.0761","alpha":"-0.0043","beta":"0.9778","annualStandardDeviation":"0.1330","annualVariance":"0.0177","informationRatio":"-0.1813","trackingError":"0.0231","treynorRatio":"-0.0087","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6647","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6007","startEquity":"302604.9566","endEquity":"284770.7582","compoundingAnnualReturn":"-0.0589","drawdown":"0.131","totalNetProfit":"-0.0589","sharpeRatio":"-0.2953","probabilisticSharpeRatio":"0.0681","sortinoRatio":"-0.3619","alpha":"-0.0045","beta":"0.9701","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"-0.1394","trackingError":"0.0241","treynorRatio":"-0.0415","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6646","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6006","startEquity":"296768.9106","endEquity":"302195.0098","compoundingAnnualReturn":"0.0183","drawdown":"0.131","totalNetProfit":"0.0183","sharpeRatio":"0.1145","probabilisticSharpeRatio":"0.1608","sortinoRatio":"0.1371","alpha":"-0.0015","beta":"0.9627","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"-0.0895","trackingError":"0.0245","treynorRatio":"0.0160","portfolioTurnover":"0.0015","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6646","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6006","startEquity":"298684.4076","endEquity":"304727.0383","compoundingAnnualReturn":"0.0202","drawdown":"0.131","totalNetProfit":"0.0202","sharpeRatio":"0.0557","probabilisticSharpeRatio":"0.1449","sortinoRatio":"0.0674","alpha":"0.0064","beta":"0.9602","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"0.2588","trackingError":"0.0245","treynorRatio":"0.0078","portfolioTurnover":"0.0015","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"168"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0068","profitLossRatio":"0.6647","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6007","startEquity":"303649.1994","endEquity":"307905.7087","compoundingAnnualReturn":"0.0140","drawdown":"0.130","totalNetProfit":"0.0140","sharpeRatio":"0.0744","probabilisticSharpeRatio":"0.1503","sortinoRatio":"0.0907","alpha":"-0.0010","beta":"0.9619","annualStandardDeviation":"0.1355","annualVariance":"0.0184","informationRatio":"-0.0572","trackingError":"0.0246","treynorRatio":"0.0105","portfolioTurnover":"0.0015","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2015-07-02T04:00:00Z","totalNumberOfTrades":41,"numberOfWinningTrades":40,"numberOfLosingTrades":1,"totalProfitLoss":"33818.21","totalProfit":"35951.56","totalLoss":"-2133.35","largestProfit":"4481.66","largestLoss":"-2133.35","averageProfitLoss":"824.8344","averageProfit":"898.7890","averageLoss":"-2133.35","averageTradeDuration":"1700.19:16:05.8536588","averageWinningTradeDuration":"1734.04:44:59.9999999","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":27,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.4213","winLossRatio":"40","winRate":"0.9756","lossRate":"0.0244","averageMAE":"-197.6215","averageMFE":"1009.6954","largestMAE":"-2617.58","largestMFE":"4683.24","maximumClosedTradeDrawdown":"-2133.35","maximumIntraTradeDrawdown":"-4728.00","profitLossStandardDeviation":"1166.8893","profitLossDownsideDeviation":"0","profitFactor":"16.8522","sharpeRatio":"0.7069","sortinoRatio":"0","profitToMaxDrawdownRatio":"15.8522","maximumEndTradeDrawdown":"2832.67","averageEndTradeDrawdown":"-184.8610","maximumDrawdownDuration":"00:00:00","totalFees":"6.1642"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0069","profitLossRatio":"0.6646","winRate":"0.9615","lossRate":"0.0385","expectancy":"0.6006","startEquity":"296619.5653","endEquity":"305719.7106","compoundingAnnualReturn":"0.0307","drawdown":"0.130","totalNetProfit":"0.0307","sharpeRatio":"0.1376","probabilisticSharpeRatio":"0.1685","sortinoRatio":"0.1622","alpha":"0.0058","beta":"0.9586","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"0.2124","trackingError":"0.0248","treynorRatio":"0.0199","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9395","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5868","startEquity":"298271.7623","endEquity":"321731.9118","compoundingAnnualReturn":"0.0787","drawdown":"0.130","totalNetProfit":"0.0787","sharpeRatio":"0.3977","probabilisticSharpeRatio":"0.2552","sortinoRatio":"0.4562","alpha":"0.0179","beta":"0.9576","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"0.6656","trackingError":"0.0245","treynorRatio":"0.0572","portfolioTurnover":"0.0013","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9387","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5862","startEquity":"282307.5311","endEquity":"323145.1861","compoundingAnnualReturn":"0.1445","drawdown":"0.130","totalNetProfit":"0.1447","sharpeRatio":"0.9718","probabilisticSharpeRatio":"0.4934","sortinoRatio":"1.1463","alpha":"0.0143","beta":"0.9616","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"0.4274","trackingError":"0.0237","treynorRatio":"0.1234","portfolioTurnover":"0.0013","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"167"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9385","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5860","startEquity":"277130.5429","endEquity":"318604.8949","compoundingAnnualReturn":"0.1497","drawdown":"0.130","totalNetProfit":"0.1497","sharpeRatio":"0.8439","probabilisticSharpeRatio":"0.4424","sortinoRatio":"0.9715","alpha":"0.0085","beta":"0.9570","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"0.1923","trackingError":"0.0230","treynorRatio":"0.1033","portfolioTurnover":"0.0013","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"167"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9397","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5870","startEquity":"302864.186","endEquity":"314810.1103","compoundingAnnualReturn":"0.0394","drawdown":"0.130","totalNetProfit":"0.0394","sharpeRatio":"0.2129","probabilisticSharpeRatio":"0.1994","sortinoRatio":"0.2378","alpha":"-0.0024","beta":"0.9491","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-0.1782","trackingError":"0.0213","treynorRatio":"0.0253","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"167"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9397","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5870","startEquity":"302936.2995","endEquity":"329431.1853","compoundingAnnualReturn":"0.0874","drawdown":"0.123","totalNetProfit":"0.0875","sharpeRatio":"0.4501","probabilisticSharpeRatio":"0.2848","sortinoRatio":"0.4992","alpha":"0.0068","beta":"0.9480","annualStandardDeviation":"0.1120","annualVariance":"0.0125","informationRatio":"0.1989","trackingError":"0.0224","treynorRatio":"0.0532","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"133"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0023","profitLossRatio":"0.9394","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5868","startEquity":"296811.0227","endEquity":"334777.9106","compoundingAnnualReturn":"0.1279","drawdown":"0.097","totalNetProfit":"0.1279","sharpeRatio":"0.7881","probabilisticSharpeRatio":"0.4275","sortinoRatio":"0.8533","alpha":"0.0095","beta":"0.9413","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"0.2166","trackingError":"0.0225","treynorRatio":"0.0880","portfolioTurnover":"0.0013","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9386","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5862","startEquity":"280378.3178","endEquity":"339661.0591","compoundingAnnualReturn":"0.2114","drawdown":"0.053","totalNetProfit":"0.2114","sharpeRatio":"1.4871","probabilisticSharpeRatio":"0.7201","sortinoRatio":"1.7192","alpha":"0.0153","beta":"0.9296","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"0.2927","trackingError":"0.0213","treynorRatio":"0.1462","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0024","profitLossRatio":"0.9388","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5863","startEquity":"282684.204","endEquity":"352579.1309","compoundingAnnualReturn":"0.2480","drawdown":"0.053","totalNetProfit":"0.2473","sharpeRatio":"1.7426","probabilisticSharpeRatio":"0.8035","sortinoRatio":"1.9173","alpha":"0.0081","beta":"0.9414","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.0148","trackingError":"0.0203","treynorRatio":"0.1515","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9396","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5869","startEquity":"301383.7419","endEquity":"349187.491","compoundingAnnualReturn":"0.1591","drawdown":"0.053","totalNetProfit":"0.1586","sharpeRatio":"1.1956","probabilisticSharpeRatio":"0.6202","sortinoRatio":"1.3436","alpha":"-0.0020","beta":"0.9436","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-0.4034","trackingError":"0.0197","treynorRatio":"0.1032","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9397","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5871","startEquity":"304727.0383","endEquity":"351620.7486","compoundingAnnualReturn":"0.1543","drawdown":"0.053","totalNetProfit":"0.1539","sharpeRatio":"1.2114","probabilisticSharpeRatio":"0.6301","sortinoRatio":"1.3755","alpha":"-0.0099","beta":"0.9445","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-0.8373","trackingError":"0.0194","treynorRatio":"0.1024","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9398","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5871","startEquity":"307093.1449","endEquity":"352701.6783","compoundingAnnualReturn":"0.1490","drawdown":"0.053","totalNetProfit":"0.1485","sharpeRatio":"1.1939","probabilisticSharpeRatio":"0.6268","sortinoRatio":"1.2867","alpha":"-0.0094","beta":"0.9387","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-0.8254","trackingError":"0.0195","treynorRatio":"0.0985","portfolioTurnover":"0.0013","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2016-07-02T04:00:00Z","totalNumberOfTrades":46,"numberOfWinningTrades":37,"numberOfLosingTrades":9,"totalProfitLoss":"14833.19","totalProfit":"19487.04","totalLoss":"-4653.85","largestProfit":"4065.95","largestLoss":"-1430.24","averageProfitLoss":"322.4607","averageProfit":"526.6768","averageLoss":"-517.0944","averageTradeDuration":"3017.00:23:28.6956519","averageWinningTradeDuration":"3602.16:42:09.7297294","averageLosingTradeDuration":"609.05:20:00","medianTradeDuration":"2557.00:00:00","medianWinningTradeDuration":"4383.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":32,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0185","winLossRatio":"4.1111","winRate":"0.8043","lossRate":"0.1957","averageMAE":"-363.4733","averageMFE":"607.0980","largestMAE":"-2357.60","largestMFE":"4065.95","maximumClosedTradeDrawdown":"-3661.91","maximumIntraTradeDrawdown":"-6225.19","profitLossStandardDeviation":"826.5446","profitLossDownsideDeviation":"488.6754","profitFactor":"4.1873","sharpeRatio":"0.3901","sortinoRatio":"0.6599","profitToMaxDrawdownRatio":"4.0507","maximumEndTradeDrawdown":"3831.52","averageEndTradeDrawdown":"-284.6374","maximumDrawdownDuration":"00:00:00","totalFees":"7.2146"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0022","profitLossRatio":"0.9399","winRate":"0.8182","lossRate":"0.1818","expectancy":"0.5872","startEquity":"310186.2304","endEquity":"355048.5103","compoundingAnnualReturn":"0.1451","drawdown":"0.053","totalNetProfit":"0.1446","sharpeRatio":"1.3006","probabilisticSharpeRatio":"0.6911","sortinoRatio":"1.6058","alpha":"-0.0146","beta":"0.9371","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-1.1044","trackingError":"0.0194","treynorRatio":"0.0926","portfolioTurnover":"0.0013","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0080","profitLossRatio":"0.4106","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3518","startEquity":"321731.9118","endEquity":"360953.0874","compoundingAnnualReturn":"0.1221","drawdown":"0.053","totalNetProfit":"0.1219","sharpeRatio":"1.1073","probabilisticSharpeRatio":"0.6175","sortinoRatio":"1.3385","alpha":"-0.0202","beta":"0.9388","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-1.3425","trackingError":"0.0195","treynorRatio":"0.0776","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0079","profitLossRatio":"0.4106","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3519","startEquity":"322810.9301","endEquity":"360292.0211","compoundingAnnualReturn":"0.1164","drawdown":"0.047","totalNetProfit":"0.1161","sharpeRatio":"1.0103","probabilisticSharpeRatio":"0.5771","sortinoRatio":"1.1656","alpha":"-0.0195","beta":"0.9298","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-1.3156","trackingError":"0.0199","treynorRatio":"0.0733","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0080","profitLossRatio":"0.4106","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3518","startEquity":"321152.1831","endEquity":"370748.0736","compoundingAnnualReturn":"0.1549","drawdown":"0.038","totalNetProfit":"0.1544","sharpeRatio":"1.5336","probabilisticSharpeRatio":"0.7957","sortinoRatio":"1.9368","alpha":"-0.0111","beta":"0.9176","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.0103","trackingError":"0.0202","treynorRatio":"0.1011","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0081","profitLossRatio":"0.4106","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3518","startEquity":"314274.7287","endEquity":"374505.6218","compoundingAnnualReturn":"0.1922","drawdown":"0.036","totalNetProfit":"0.1917","sharpeRatio":"2.0295","probabilisticSharpeRatio":"0.9173","sortinoRatio":"2.5333","alpha":"-0.0164","beta":"0.9189","annualStandardDeviation":"0.0596","annualVariance":"0.0035","informationRatio":"-1.3777","trackingError":"0.0207","treynorRatio":"0.1315","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0078","profitLossRatio":"0.4107","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3519","startEquity":"328526.534","endEquity":"384173.6375","compoundingAnnualReturn":"0.1699","drawdown":"0.036","totalNetProfit":"0.1694","sharpeRatio":"1.8288","probabilisticSharpeRatio":"0.8784","sortinoRatio":"2.1342","alpha":"-0.0206","beta":"0.9119","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-1.6038","trackingError":"0.0203","treynorRatio":"0.1124","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0077","profitLossRatio":"0.4107","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3519","startEquity":"334777.9106","endEquity":"393435.9188","compoundingAnnualReturn":"0.1757","drawdown":"0.036","totalNetProfit":"0.1752","sharpeRatio":"1.9050","probabilisticSharpeRatio":"0.8957","sortinoRatio":"2.2095","alpha":"-0.0149","beta":"0.9030","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-1.3208","trackingError":"0.0209","treynorRatio":"0.1155","portfolioTurnover":"0.0014","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0076","profitLossRatio":"0.4108","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3520","startEquity":"338357.827","endEquity":"414423.5563","compoundingAnnualReturn":"0.2255","drawdown":"0.036","totalNetProfit":"0.2248","sharpeRatio":"2.3763","probabilisticSharpeRatio":"0.9577","sortinoRatio":"2.7051","alpha":"-0.0109","beta":"0.9226","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-1.1032","trackingError":"0.0212","treynorRatio":"0.1488","portfolioTurnover":"0.0014","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4109","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3521","startEquity":"350889.4355","endEquity":"398787.2688","compoundingAnnualReturn":"0.1367","drawdown":"0.102","totalNetProfit":"0.1365","sharpeRatio":"0.8422","probabilisticSharpeRatio":"0.5044","sortinoRatio":"0.6823","alpha":"-0.0252","beta":"0.9424","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-1.3888","trackingError":"0.0223","treynorRatio":"0.0730","portfolioTurnover":"0.0014","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"92"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0074","profitLossRatio":"0.4108","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3520","startEquity":"348182.1857","endEquity":"380974.2458","compoundingAnnualReturn":"0.0945","drawdown":"0.120","totalNetProfit":"0.0942","sharpeRatio":"0.5562","probabilisticSharpeRatio":"0.3765","sortinoRatio":"0.4588","alpha":"-0.0246","beta":"0.9390","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-1.2572","trackingError":"0.0235","treynorRatio":"0.0546","portfolioTurnover":"0.0014","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4109","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3521","startEquity":"351620.7486","endEquity":"382714.307","compoundingAnnualReturn":"0.0886","drawdown":"0.120","totalNetProfit":"0.0884","sharpeRatio":"0.4947","probabilisticSharpeRatio":"0.3478","sortinoRatio":"0.4078","alpha":"-0.0277","beta":"0.9388","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-1.3568","trackingError":"0.0241","treynorRatio":"0.0517","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0073","profitLossRatio":"0.4109","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3521","startEquity":"352821.0976","endEquity":"389134.7875","compoundingAnnualReturn":"0.1031","drawdown":"0.120","totalNetProfit":"0.1029","sharpeRatio":"0.5179","probabilisticSharpeRatio":"0.3579","sortinoRatio":"0.4469","alpha":"-0.0265","beta":"0.9423","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-1.2620","trackingError":"0.0248","treynorRatio":"0.0549","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2017-07-04T04:00:00Z","totalNumberOfTrades":33,"numberOfWinningTrades":30,"numberOfLosingTrades":3,"totalProfitLoss":"22799.64","totalProfit":"25416.16","totalLoss":"-2616.52","largestProfit":"4607.41","largestLoss":"-2177.12","averageProfitLoss":"690.8982","averageProfit":"847.2053","averageLoss":"-872.1733","averageTradeDuration":"1473.21:49:05.4545451","averageWinningTradeDuration":"1548.00:47:59.9999999","averageLosingTradeDuration":"732.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"733.00:00:00","maxConsecutiveWinningTrades":23,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.9714","winLossRatio":"10","winRate":"0.9091","lossRate":"0.0909","averageMAE":"-332.0530","averageMFE":"927.0567","largestMAE":"-2543.59","largestMFE":"5300.74","maximumClosedTradeDrawdown":"-2616.52","maximumIntraTradeDrawdown":"-5307.98","profitLossStandardDeviation":"1098.5162","profitLossDownsideDeviation":"1138.0784","profitFactor":"9.7137","sharpeRatio":"0.6289","sortinoRatio":"0.6071","profitToMaxDrawdownRatio":"8.7137","maximumEndTradeDrawdown":"2543.59","averageEndTradeDrawdown":"-236.1585","maximumDrawdownDuration":"00:00:00","totalFees":"8.4169"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0072","profitLossRatio":"0.4109","winRate":"0.9583","lossRate":"0.0417","expectancy":"0.3521","startEquity":"356394.7626","endEquity":"388520.562","compoundingAnnualReturn":"0.0904","drawdown":"0.120","totalNetProfit":"0.0901","sharpeRatio":"0.4707","probabilisticSharpeRatio":"0.3401","sortinoRatio":"0.4135","alpha":"-0.0313","beta":"0.9445","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.4111","trackingError":"0.0255","treynorRatio":"0.0503","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0090","profitLossRatio":"0.2866","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2407","startEquity":"362048.5432","endEquity":"404361.5848","compoundingAnnualReturn":"0.1172","drawdown":"0.120","totalNetProfit":"0.1169","sharpeRatio":"0.6382","probabilisticSharpeRatio":"0.4107","sortinoRatio":"0.5655","alpha":"-0.0196","beta":"0.9429","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-0.9595","trackingError":"0.0258","treynorRatio":"0.0690","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0090","profitLossRatio":"0.2866","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2407","startEquity":"362435.601","endEquity":"415358.7267","compoundingAnnualReturn":"0.1464","drawdown":"0.120","totalNetProfit":"0.1460","sharpeRatio":"0.8003","probabilisticSharpeRatio":"0.4810","sortinoRatio":"0.7178","alpha":"-0.0284","beta":"0.9488","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-1.3279","trackingError":"0.0259","treynorRatio":"0.0857","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0088","profitLossRatio":"0.2867","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2407","startEquity":"370748.0736","endEquity":"418258.1539","compoundingAnnualReturn":"0.1285","drawdown":"0.120","totalNetProfit":"0.1281","sharpeRatio":"0.7017","probabilisticSharpeRatio":"0.4425","sortinoRatio":"0.6429","alpha":"-0.0286","beta":"0.9501","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"-1.3088","trackingError":"0.0258","treynorRatio":"0.0752","portfolioTurnover":"0.0016","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0087","profitLossRatio":"0.2867","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2407","startEquity":"374225.6924","endEquity":"391174.2824","compoundingAnnualReturn":"0.0454","drawdown":"0.120","totalNetProfit":"0.0453","sharpeRatio":"0.1226","probabilisticSharpeRatio":"0.2095","sortinoRatio":"0.1131","alpha":"-0.0100","beta":"0.9409","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"-0.4414","trackingError":"0.0260","treynorRatio":"0.0147","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2868","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2408","startEquity":"387037.5607","endEquity":"399929.424","compoundingAnnualReturn":"0.0334","drawdown":"0.120","totalNetProfit":"0.0333","sharpeRatio":"0.0584","probabilisticSharpeRatio":"0.1872","sortinoRatio":"0.0558","alpha":"-0.0142","beta":"0.9303","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-0.5970","trackingError":"0.0264","treynorRatio":"0.0074","portfolioTurnover":"0.0016","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0083","profitLossRatio":"0.2868","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2408","startEquity":"393435.9188","endEquity":"367964.4674","compoundingAnnualReturn":"-0.0648","drawdown":"0.174","totalNetProfit":"-0.0647","sharpeRatio":"-0.4555","probabilisticSharpeRatio":"0.0613","sortinoRatio":"-0.4516","alpha":"-0.0125","beta":"0.9284","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"-0.3220","trackingError":"0.0271","treynorRatio":"-0.0656","portfolioTurnover":"0.0016","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0079","profitLossRatio":"0.2869","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2409","startEquity":"413383.7596","endEquity":"394165.5367","compoundingAnnualReturn":"-0.0466","drawdown":"0.174","totalNetProfit":"-0.0465","sharpeRatio":"-0.3481","probabilisticSharpeRatio":"0.0800","sortinoRatio":"-0.3507","alpha":"-0.0143","beta":"0.9237","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-0.4220","trackingError":"0.0274","treynorRatio":"-0.0519","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"207"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0083","profitLossRatio":"0.2868","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2408","startEquity":"393207.7878","endEquity":"411453.3195","compoundingAnnualReturn":"0.0465","drawdown":"0.174","totalNetProfit":"0.0464","sharpeRatio":"0.1944","probabilisticSharpeRatio":"0.2331","sortinoRatio":"0.2046","alpha":"-0.0003","beta":"0.9133","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"-0.1013","trackingError":"0.0264","treynorRatio":"0.0265","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"88"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2867","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2408","startEquity":"380974.2458","endEquity":"414955.9803","compoundingAnnualReturn":"0.0895","drawdown":"0.174","totalNetProfit":"0.0892","sharpeRatio":"0.3527","probabilisticSharpeRatio":"0.2973","sortinoRatio":"0.3696","alpha":"-0.0006","beta":"0.9141","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-0.1817","trackingError":"0.0256","treynorRatio":"0.0463","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0086","profitLossRatio":"0.2867","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2408","startEquity":"379620.2351","endEquity":"428252.3895","compoundingAnnualReturn":"0.1285","drawdown":"0.174","totalNetProfit":"0.1281","sharpeRatio":"0.6063","probabilisticSharpeRatio":"0.4076","sortinoRatio":"0.6201","alpha":"0.0057","beta":"0.9113","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-0.0205","trackingError":"0.0260","treynorRatio":"0.0764","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2868","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2408","startEquity":"387759.9379","endEquity":"405696.4662","compoundingAnnualReturn":"0.0464","drawdown":"0.174","totalNetProfit":"0.0463","sharpeRatio":"0.0377","probabilisticSharpeRatio":"0.1915","sortinoRatio":"0.0389","alpha":"-0.0027","beta":"0.9088","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-0.1292","trackingError":"0.0261","treynorRatio":"0.0048","portfolioTurnover":"0.0016","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2018-07-03T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":41,"numberOfLosingTrades":4,"totalProfitLoss":"23614.19","totalProfit":"27522.59","totalLoss":"-3908.40","largestProfit":"2702.34","largestLoss":"-3325.28","averageProfitLoss":"524.7598","averageProfit":"671.2827","averageLoss":"-977.1000","averageTradeDuration":"2613.11:41:20","averageWinningTradeDuration":"2797.05:13:10.2439027","averageLosingTradeDuration":"730.06:00:00","medianTradeDuration":"1827.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6870","winLossRatio":"10.25","winRate":"0.9111","lossRate":"0.0889","averageMAE":"-329.4909","averageMFE":"964.7791","largestMAE":"-3659.60","largestMFE":"3847.60","maximumClosedTradeDrawdown":"-3325.28","maximumIntraTradeDrawdown":"-6605.25","profitLossStandardDeviation":"866.1090","profitLossDownsideDeviation":"1570.5790","profitFactor":"7.0419","sharpeRatio":"0.6059","sortinoRatio":"0.3341","profitToMaxDrawdownRatio":"7.1014","maximumEndTradeDrawdown":"4335.52","averageEndTradeDrawdown":"-440.0193","maximumDrawdownDuration":"00:00:00","totalFees":"10.3731"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0084","profitLossRatio":"0.2868","winRate":"0.9643","lossRate":"0.0357","expectancy":"0.2408","startEquity":"388520.562","endEquity":"429418.9001","compoundingAnnualReturn":"0.1056","drawdown":"0.174","totalNetProfit":"0.1053","sharpeRatio":"0.4327","probabilisticSharpeRatio":"0.3360","sortinoRatio":"0.4477","alpha":"0.0059","beta":"0.9102","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"0.0533","trackingError":"0.0258","treynorRatio":"0.0563","portfolioTurnover":"0.0016","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0066","profitLossRatio":"0.5591","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4478","startEquity":"407138.4146","endEquity":"440752.5487","compoundingAnnualReturn":"0.0828","drawdown":"0.174","totalNetProfit":"0.0826","sharpeRatio":"0.3176","probabilisticSharpeRatio":"0.2919","sortinoRatio":"0.3299","alpha":"-0.0016","beta":"0.9121","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-0.2135","trackingError":"0.0252","treynorRatio":"0.0412","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0065","profitLossRatio":"0.5592","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4478","startEquity":"414913.032","endEquity":"428067.3134","compoundingAnnualReturn":"0.0318","drawdown":"0.174","totalNetProfit":"0.0317","sharpeRatio":"0.0125","probabilisticSharpeRatio":"0.1793","sortinoRatio":"0.0129","alpha":"0.0018","beta":"0.9214","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"0.0723","trackingError":"0.0254","treynorRatio":"0.0018","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"200"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0064","profitLossRatio":"0.5592","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4478","startEquity":"418258.1539","endEquity":"435526.5453","compoundingAnnualReturn":"0.0414","drawdown":"0.172","totalNetProfit":"0.0413","sharpeRatio":"0.0340","probabilisticSharpeRatio":"0.1856","sortinoRatio":"0.0356","alpha":"0.0012","beta":"0.9229","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"0.0350","trackingError":"0.0258","treynorRatio":"0.0048","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"184"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0068","profitLossRatio":"0.5591","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4477","startEquity":"393929.9486","endEquity":"450121.4102","compoundingAnnualReturn":"0.1431","drawdown":"0.144","totalNetProfit":"0.1426","sharpeRatio":"0.5670","probabilisticSharpeRatio":"0.3878","sortinoRatio":"0.6020","alpha":"0.0034","beta":"0.9340","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"-0.0539","trackingError":"0.0251","treynorRatio":"0.0755","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"104"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0066","profitLossRatio":"0.5591","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4477","startEquity":"403245.3736","endEquity":"461133.3028","compoundingAnnualReturn":"0.1440","drawdown":"0.141","totalNetProfit":"0.1436","sharpeRatio":"0.6452","probabilisticSharpeRatio":"0.4240","sortinoRatio":"0.6652","alpha":"-0.0085","beta":"0.9435","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-0.5522","trackingError":"0.0246","treynorRatio":"0.0817","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"74"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0072","profitLossRatio":"0.5590","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4476","startEquity":"371612.0116","endEquity":"473475.9539","compoundingAnnualReturn":"0.2750","drawdown":"0.068","totalNetProfit":"0.2741","sharpeRatio":"1.5743","probabilisticSharpeRatio":"0.7883","sortinoRatio":"1.6541","alpha":"-0.0150","beta":"0.9575","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"-0.9760","trackingError":"0.0233","treynorRatio":"0.1687","portfolioTurnover":"0.0015","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0067","profitLossRatio":"0.5591","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4477","startEquity":"396362.1628","endEquity":"476127.6964","compoundingAnnualReturn":"0.2018","drawdown":"0.068","totalNetProfit":"0.2012","sharpeRatio":"1.1535","probabilisticSharpeRatio":"0.6533","sortinoRatio":"1.1885","alpha":"-0.0207","beta":"0.9691","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"-1.1033","trackingError":"0.0226","treynorRatio":"0.1157","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0065","profitLossRatio":"0.5591","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4478","startEquity":"410029.5906","endEquity":"430154.5989","compoundingAnnualReturn":"0.0491","drawdown":"0.125","totalNetProfit":"0.0491","sharpeRatio":"0.0875","probabilisticSharpeRatio":"0.2102","sortinoRatio":"0.0814","alpha":"-0.0218","beta":"0.9745","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.9328","trackingError":"0.0243","treynorRatio":"0.0101","portfolioTurnover":"0.0015","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0065","profitLossRatio":"0.5592","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4478","startEquity":"414955.9803","endEquity":"389846.0439","compoundingAnnualReturn":"-0.0605","drawdown":"0.329","totalNetProfit":"-0.0605","sharpeRatio":"-0.1770","probabilisticSharpeRatio":"0.0975","sortinoRatio":"-0.1552","alpha":"-0.0007","beta":"1.0290","annualStandardDeviation":"0.2506","annualVariance":"0.0628","informationRatio":"-0.0652","trackingError":"0.0295","treynorRatio":"-0.0431","portfolioTurnover":"0.0015","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"58"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0063","profitLossRatio":"0.5592","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4478","startEquity":"428492.6649","endEquity":"435383.0269","compoundingAnnualReturn":"0.0161","drawdown":"0.329","totalNetProfit":"0.0161","sharpeRatio":"0.1152","probabilisticSharpeRatio":"0.1676","sortinoRatio":"0.1076","alpha":"0.0000","beta":"1.0214","annualStandardDeviation":"0.2679","annualVariance":"0.0717","informationRatio":"0.0217","trackingError":"0.0299","treynorRatio":"0.0302","portfolioTurnover":"0.0015","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"46"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0067","profitLossRatio":"0.5591","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4477","startEquity":"400212.6265","endEquity":"447477.1423","compoundingAnnualReturn":"0.1181","drawdown":"0.329","totalNetProfit":"0.1181","sharpeRatio":"0.3712","probabilisticSharpeRatio":"0.2453","sortinoRatio":"0.3438","alpha":"-0.0071","beta":"1.0233","annualStandardDeviation":"0.2711","annualVariance":"0.0735","informationRatio":"-0.1518","trackingError":"0.0306","treynorRatio":"0.0983","portfolioTurnover":"0.0015","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2019-07-02T04:00:00Z","totalNumberOfTrades":53,"numberOfWinningTrades":49,"numberOfLosingTrades":4,"totalProfitLoss":"36293.60","totalProfit":"41816.98","totalLoss":"-5523.38","largestProfit":"5551.73","largestLoss":"-2815.84","averageProfitLoss":"684.7849","averageProfit":"853.4078","averageLoss":"-1380.845","averageTradeDuration":"2845.00:52:04.5283014","averageWinningTradeDuration":"3017.18:04:53.8775506","averageLosingTradeDuration":"729.06:00:00","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"2555.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":36,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0.6180","winLossRatio":"12.25","winRate":"0.9245","lossRate":"0.0755","averageMAE":"-404.3755","averageMFE":"1012.2874","largestMAE":"-3651.79","largestMFE":"5629.51","maximumClosedTradeDrawdown":"-4588.68","maximumIntraTradeDrawdown":"-7165.18","profitLossStandardDeviation":"1195.0373","profitLossDownsideDeviation":"958.9207","profitFactor":"7.5709","sharpeRatio":"0.5730","sortinoRatio":"0.7141","profitToMaxDrawdownRatio":"7.9094","maximumEndTradeDrawdown":"5050.36","averageEndTradeDrawdown":"-327.5025","maximumDrawdownDuration":"00:00:00","totalFees":"10.0036"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5592","winRate":"0.9286","lossRate":"0.0714","expectancy":"0.4478","startEquity":"429418.9001","endEquity":"448427.6331","compoundingAnnualReturn":"0.0443","drawdown":"0.329","totalNetProfit":"0.0443","sharpeRatio":"0.1684","probabilisticSharpeRatio":"0.1774","sortinoRatio":"0.1578","alpha":"-0.0097","beta":"1.0231","annualStandardDeviation":"0.2786","annualVariance":"0.0776","informationRatio":"-0.2666","trackingError":"0.0316","treynorRatio":"0.0459","portfolioTurnover":"0.0015","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0061","profitLossRatio":"0.5635","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3897","startEquity":"435821.1968","endEquity":"469458.3099","compoundingAnnualReturn":"0.0772","drawdown":"0.329","totalNetProfit":"0.0772","sharpeRatio":"0.3070","probabilisticSharpeRatio":"0.2177","sortinoRatio":"0.2893","alpha":"-0.0238","beta":"1.0207","annualStandardDeviation":"0.2797","annualVariance":"0.0782","informationRatio":"-0.6211","trackingError":"0.0347","treynorRatio":"0.0841","portfolioTurnover":"0.0014","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"44"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5633","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3896","startEquity":"428067.3134","endEquity":"499347.4241","compoundingAnnualReturn":"0.1663","drawdown":"0.329","totalNetProfit":"0.1665","sharpeRatio":"0.5163","probabilisticSharpeRatio":"0.2868","sortinoRatio":"0.4733","alpha":"-0.0394","beta":"1.0204","annualStandardDeviation":"0.2751","annualVariance":"0.0757","informationRatio":"-0.9688","trackingError":"0.0369","treynorRatio":"0.1392","portfolioTurnover":"0.0014","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"194"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0060","profitLossRatio":"0.5635","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3898","startEquity":"437668.2014","endEquity":"479567.2657","compoundingAnnualReturn":"0.0957","drawdown":"0.329","totalNetProfit":"0.0957","sharpeRatio":"0.3805","probabilisticSharpeRatio":"0.2372","sortinoRatio":"0.3549","alpha":"-0.0311","beta":"1.0103","annualStandardDeviation":"0.2783","annualVariance":"0.0774","informationRatio":"-0.7383","trackingError":"0.0403","treynorRatio":"0.1048","portfolioTurnover":"0.0014","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5637","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3899","startEquity":"448393.6409","endEquity":"468784.8379","compoundingAnnualReturn":"0.0455","drawdown":"0.329","totalNetProfit":"0.0455","sharpeRatio":"0.2018","probabilisticSharpeRatio":"0.1784","sortinoRatio":"0.1915","alpha":"-0.0351","beta":"1.0068","annualStandardDeviation":"0.2803","annualVariance":"0.0786","informationRatio":"-0.8227","trackingError":"0.0420","treynorRatio":"0.0562","portfolioTurnover":"0.0014","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5639","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3901","startEquity":"461133.3028","endEquity":"525665.7957","compoundingAnnualReturn":"0.1398","drawdown":"0.329","totalNetProfit":"0.1399","sharpeRatio":"0.4657","probabilisticSharpeRatio":"0.2613","sortinoRatio":"0.4446","alpha":"-0.0265","beta":"1.0057","annualStandardDeviation":"0.2830","annualVariance":"0.0801","informationRatio":"-0.5924","trackingError":"0.0433","treynorRatio":"0.1310","portfolioTurnover":"0.0014","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"194"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0056","profitLossRatio":"0.5641","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3903","startEquity":"474985.3838","endEquity":"536198.1213","compoundingAnnualReturn":"0.1289","drawdown":"0.329","totalNetProfit":"0.1289","sharpeRatio":"0.4444","probabilisticSharpeRatio":"0.2520","sortinoRatio":"0.4266","alpha":"-0.0326","beta":"1.0044","annualStandardDeviation":"0.2831","annualVariance":"0.0801","informationRatio":"-0.7157","trackingError":"0.0446","treynorRatio":"0.1253","portfolioTurnover":"0.0014","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"194"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0057","profitLossRatio":"0.5640","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3902","startEquity":"466646.4376","endEquity":"535481.1072","compoundingAnnualReturn":"0.1475","drawdown":"0.329","totalNetProfit":"0.1475","sharpeRatio":"0.4954","probabilisticSharpeRatio":"0.2674","sortinoRatio":"0.4754","alpha":"-0.0157","beta":"1.0030","annualStandardDeviation":"0.2841","annualVariance":"0.0807","informationRatio":"-0.3259","trackingError":"0.0467","treynorRatio":"0.1403","portfolioTurnover":"0.0014","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"194"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5634","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3896","startEquity":"430154.5989","endEquity":"557487.4152","compoundingAnnualReturn":"0.2969","drawdown":"0.275","totalNetProfit":"0.2960","sharpeRatio":"0.8654","probabilisticSharpeRatio":"0.3997","sortinoRatio":"0.8095","alpha":"-0.0066","beta":"1.0007","annualStandardDeviation":"0.2797","annualVariance":"0.0782","informationRatio":"-0.1369","trackingError":"0.0472","treynorRatio":"0.2419","portfolioTurnover":"0.0014","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"90"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0069","profitLossRatio":"0.5624","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3888","startEquity":"384309.5042","endEquity":"595298.3539","compoundingAnnualReturn":"0.5509","drawdown":"0.083","totalNetProfit":"0.5490","sharpeRatio":"2.5246","probabilisticSharpeRatio":"0.9075","sortinoRatio":"2.8486","alpha":"0.0238","beta":"0.9250","annualStandardDeviation":"0.1638","annualVariance":"0.0268","informationRatio":"-0.1641","trackingError":"0.0474","treynorRatio":"0.4470","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0062","profitLossRatio":"0.5633","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3896","startEquity":"429448.0325","endEquity":"617378.9007","compoundingAnnualReturn":"0.4390","drawdown":"0.083","totalNetProfit":"0.4376","sharpeRatio":"2.3311","probabilisticSharpeRatio":"0.8745","sortinoRatio":"2.3666","alpha":"0.0142","beta":"0.8989","annualStandardDeviation":"0.1381","annualVariance":"0.0191","informationRatio":"-0.4303","trackingError":"0.0474","treynorRatio":"0.3582","portfolioTurnover":"0.0014","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0059","profitLossRatio":"0.5637","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3899","startEquity":"447477.1423","endEquity":"627029.608","compoundingAnnualReturn":"0.4026","drawdown":"0.083","totalNetProfit":"0.4013","sharpeRatio":"2.0632","probabilisticSharpeRatio":"0.8231","sortinoRatio":"2.0497","alpha":"0.0348","beta":"0.8838","annualStandardDeviation":"0.1331","annualVariance":"0.0177","informationRatio":"0.0672","trackingError":"0.0481","treynorRatio":"0.3106","portfolioTurnover":"0.0014","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2000-07-04T04:00:00Z","endDateTime":"2020-07-02T04:00:00Z","totalNumberOfTrades":37,"numberOfWinningTrades":31,"numberOfLosingTrades":6,"totalProfitLoss":"29415.72","totalProfit":"37736.23","totalLoss":"-8320.51","largestProfit":"6094.58","largestLoss":"-5530.65","averageProfitLoss":"795.0195","averageProfit":"1217.2977","averageLoss":"-1386.7517","averageTradeDuration":"1717.16:12:58.3783785","averageWinningTradeDuration":"1908.16:15:29.0322581","averageLosingTradeDuration":"730.20:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":19,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8778","winLossRatio":"5.1667","winRate":"0.8378","lossRate":"0.1622","averageMAE":"-775.9614","averageMFE":"1688.5297","largestMAE":"-6541.78","largestMFE":"9951.05","maximumClosedTradeDrawdown":"-7433.02","maximumIntraTradeDrawdown":"-13348.50","profitLossStandardDeviation":"1930.5968","profitLossDownsideDeviation":"2108.9163","profitFactor":"4.5353","sharpeRatio":"0.4118","sortinoRatio":"0.3770","profitToMaxDrawdownRatio":"3.9574","maximumEndTradeDrawdown":"7236.15","averageEndTradeDrawdown":"-893.5103","maximumDrawdownDuration":"00:00:00","totalFees":"12.2333"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0058","profitLossRatio":"0.5638","winRate":"0.8889","lossRate":"0.1111","expectancy":"0.3900","startEquity":"455096.7316","endEquity":"631362.3908","compoundingAnnualReturn":"0.3886","drawdown":"0.083","totalNetProfit":"0.3873","sharpeRatio":"2.2736","probabilisticSharpeRatio":"0.8863","sortinoRatio":"2.6117","alpha":"0.0331","beta":"0.8492","annualStandardDeviation":"0.1151","annualVariance":"0.0133","informationRatio":"-0.1550","trackingError":"0.0481","treynorRatio":"0.3082","portfolioTurnover":"0.0014","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"468639.1742","endEquity":"642596.6255","compoundingAnnualReturn":"0.3724","drawdown":"0.083","totalNetProfit":"0.3712","sharpeRatio":"2.2078","probabilisticSharpeRatio":"0.8747","sortinoRatio":"2.4989","alpha":"0.0408","beta":"0.8497","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.0792","trackingError":"0.0461","treynorRatio":"0.2949","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"497041.5062","endEquity":"655190.3494","compoundingAnnualReturn":"0.3192","drawdown":"0.083","totalNetProfit":"0.3182","sharpeRatio":"1.8792","probabilisticSharpeRatio":"0.8007","sortinoRatio":"2.1366","alpha":"0.0357","beta":"0.8532","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"0.1157","trackingError":"0.0451","treynorRatio":"0.2494","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"69"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"483766.59","endEquity":"635193.8093","compoundingAnnualReturn":"0.3140","drawdown":"0.078","totalNetProfit":"0.3130","sharpeRatio":"1.9965","probabilisticSharpeRatio":"0.8366","sortinoRatio":"2.3930","alpha":"0.0299","beta":"0.8596","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"0.0118","trackingError":"0.0431","treynorRatio":"0.2444","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"468784.8379","endEquity":"660134.1485","compoundingAnnualReturn":"0.4095","drawdown":"0.047","totalNetProfit":"0.4082","sharpeRatio":"2.7890","probabilisticSharpeRatio":"0.9630","sortinoRatio":"3.6281","alpha":"0.0321","beta":"0.8434","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-0.2949","trackingError":"0.0422","treynorRatio":"0.3222","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"522085.4026","endEquity":"664522.2027","compoundingAnnualReturn":"0.2737","drawdown":"0.047","totalNetProfit":"0.2728","sharpeRatio":"1.9620","probabilisticSharpeRatio":"0.8364","sortinoRatio":"2.2968","alpha":"0.0179","beta":"0.8115","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"-0.4514","trackingError":"0.0418","treynorRatio":"0.2172","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"540355.0099","endEquity":"697012.1559","compoundingAnnualReturn":"0.2908","drawdown":"0.047","totalNetProfit":"0.2899","sharpeRatio":"2.1021","probabilisticSharpeRatio":"0.8661","sortinoRatio":"2.4609","alpha":"0.0405","beta":"0.7842","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.0497","trackingError":"0.0449","treynorRatio":"0.2499","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"535481.1072","endEquity":"670008.0077","compoundingAnnualReturn":"0.2517","drawdown":"0.057","totalNetProfit":"0.2512","sharpeRatio":"1.8146","probabilisticSharpeRatio":"0.8016","sortinoRatio":"2.2774","alpha":"0.0632","beta":"0.7409","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.6172","trackingError":"0.0467","treynorRatio":"0.2181","portfolioTurnover":"0.0017","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"557487.4152","endEquity":"661723.4135","compoundingAnnualReturn":"0.1875","drawdown":"0.079","totalNetProfit":"0.1870","sharpeRatio":"1.2285","probabilisticSharpeRatio":"0.5894","sortinoRatio":"1.5949","alpha":"0.0422","beta":"0.7275","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"0.3006","trackingError":"0.0504","treynorRatio":"0.1572","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"594351.1809","endEquity":"695118.3002","compoundingAnnualReturn":"0.1700","drawdown":"0.079","totalNetProfit":"0.1695","sharpeRatio":"1.1576","probabilisticSharpeRatio":"0.5586","sortinoRatio":"1.4789","alpha":"0.0290","beta":"0.7094","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-0.0824","trackingError":"0.0516","treynorRatio":"0.1554","portfolioTurnover":"0.0017","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"612700.1377","endEquity":"657377.6551","compoundingAnnualReturn":"0.0731","drawdown":"0.079","totalNetProfit":"0.0729","sharpeRatio":"0.5146","probabilisticSharpeRatio":"0.2864","sortinoRatio":"0.6108","alpha":"0.0481","beta":"0.7041","annualStandardDeviation":"0.1026","annualVariance":"0.0105","informationRatio":"0.8415","trackingError":"0.0548","treynorRatio":"0.0750","portfolioTurnover":"0.0017","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"627029.608","endEquity":"676095.9028","compoundingAnnualReturn":"0.0785","drawdown":"0.087","totalNetProfit":"0.0783","sharpeRatio":"0.5028","probabilisticSharpeRatio":"0.2831","sortinoRatio":"0.5609","alpha":"0.0496","beta":"0.7012","annualStandardDeviation":"0.1124","annualVariance":"0.0126","informationRatio":"0.7914","trackingError":"0.0590","treynorRatio":"0.0806","portfolioTurnover":"0.0017","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2011-07-02T04:00:00Z","endDateTime":"2021-07-02T04:00:00Z","totalNumberOfTrades":45,"numberOfWinningTrades":43,"numberOfLosingTrades":2,"totalProfitLoss":"81796.53","totalProfit":"81905.98","totalLoss":"-109.45","largestProfit":"9623.72","largestLoss":"-70.58","averageProfitLoss":"1817.7007","averageProfit":"1904.7902","averageLoss":"-54.725","averageTradeDuration":"1209.04:48:00.0000002","averageWinningTradeDuration":"1214.12:16:44.6511629","averageLosingTradeDuration":"1095.00:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":1,"profitLossRatio":"34.8066","winLossRatio":"21.5","winRate":"0.9556","lossRate":"0.0444","averageMAE":"-653.5540","averageMFE":"2155.4640","largestMAE":"-5057.96","largestMFE":"9623.72","maximumClosedTradeDrawdown":"-70.58","maximumIntraTradeDrawdown":"-10262.59","profitLossStandardDeviation":"2425.2159","profitLossDownsideDeviation":"22.4224","profitFactor":"748.3415","sharpeRatio":"0.7495","sortinoRatio":"81.0664","profitToMaxDrawdownRatio":"1158.9194","maximumEndTradeDrawdown":"6305.97","averageEndTradeDrawdown":"-337.7633","maximumDrawdownDuration":"00:00:00","totalFees":"15.9423"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"633579.655","endEquity":"631050.4726","compoundingAnnualReturn":"-0.0040","drawdown":"0.132","totalNetProfit":"-0.0040","sharpeRatio":"-0.0370","probabilisticSharpeRatio":"0.1150","sortinoRatio":"-0.0412","alpha":"0.0408","beta":"0.6995","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"0.9688","trackingError":"0.0622","treynorRatio":"-0.0064","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0042","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"642596.6255","endEquity":"661859.4877","compoundingAnnualReturn":"0.0301","drawdown":"0.132","totalNetProfit":"0.0300","sharpeRatio":"0.1847","probabilisticSharpeRatio":"0.1776","sortinoRatio":"0.2135","alpha":"0.0401","beta":"0.6980","annualStandardDeviation":"0.1248","annualVariance":"0.0156","informationRatio":"0.7405","trackingError":"0.0642","treynorRatio":"0.0330","portfolioTurnover":"0.0017","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"654336.9385","endEquity":"642920.6883","compoundingAnnualReturn":"-0.0175","drawdown":"0.132","totalNetProfit":"-0.0174","sharpeRatio":"-0.0850","probabilisticSharpeRatio":"0.1091","sortinoRatio":"-0.0984","alpha":"0.0373","beta":"0.7103","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"0.8875","trackingError":"0.0643","treynorRatio":"-0.0156","portfolioTurnover":"0.0017","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"56"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"627149.782","endEquity":"596848.5357","compoundingAnnualReturn":"-0.0484","drawdown":"0.152","totalNetProfit":"-0.0483","sharpeRatio":"-0.2956","probabilisticSharpeRatio":"0.0696","sortinoRatio":"-0.3369","alpha":"0.0337","beta":"0.7223","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"0.9679","trackingError":"0.0643","treynorRatio":"-0.0561","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"660134.1485","endEquity":"660405.1811","compoundingAnnualReturn":"0.0004","drawdown":"0.159","totalNetProfit":"0.0004","sharpeRatio":"-0.0048","probabilisticSharpeRatio":"0.1343","sortinoRatio":"-0.0059","alpha":"0.0704","beta":"0.7414","annualStandardDeviation":"0.1487","annualVariance":"0.0221","informationRatio":"1.4551","trackingError":"0.0654","treynorRatio":"-0.0010","portfolioTurnover":"0.0017","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"23"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"652467.9001","endEquity":"679835.1359","compoundingAnnualReturn":"0.0421","drawdown":"0.159","totalNetProfit":"0.0419","sharpeRatio":"0.1860","probabilisticSharpeRatio":"0.1935","sortinoRatio":"0.2389","alpha":"0.0840","beta":"0.7460","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"1.5487","trackingError":"0.0664","treynorRatio":"0.0386","portfolioTurnover":"0.0017","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"696480.7119","endEquity":"665413.8789","compoundingAnnualReturn":"-0.0447","drawdown":"0.159","totalNetProfit":"-0.0446","sharpeRatio":"-0.2395","probabilisticSharpeRatio":"0.0893","sortinoRatio":"-0.3138","alpha":"0.0608","beta":"0.7536","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"1.4358","trackingError":"0.0648","treynorRatio":"-0.0500","portfolioTurnover":"0.0017","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"676877.217","endEquity":"686292.1534","compoundingAnnualReturn":"0.0139","drawdown":"0.155","totalNetProfit":"0.0139","sharpeRatio":"-0.0274","probabilisticSharpeRatio":"0.1435","sortinoRatio":"-0.0360","alpha":"0.0529","beta":"0.7646","annualStandardDeviation":"0.1586","annualVariance":"0.0251","informationRatio":"1.1289","trackingError":"0.0625","treynorRatio":"-0.0057","portfolioTurnover":"0.0017","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"661184.9228","endEquity":"670833.0382","compoundingAnnualReturn":"0.0146","drawdown":"0.155","totalNetProfit":"0.0146","sharpeRatio":"0.0216","probabilisticSharpeRatio":"0.1637","sortinoRatio":"0.0279","alpha":"0.0410","beta":"0.7683","annualStandardDeviation":"0.1564","annualVariance":"0.0244","informationRatio":"0.8709","trackingError":"0.0601","treynorRatio":"0.0044","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"310"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0039","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"685911.0199","endEquity":"668656.2499","compoundingAnnualReturn":"-0.0252","drawdown":"0.151","totalNetProfit":"-0.0252","sharpeRatio":"-0.2373","probabilisticSharpeRatio":"0.1045","sortinoRatio":"-0.3057","alpha":"0.0235","beta":"0.7776","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"0.7045","trackingError":"0.0579","treynorRatio":"-0.0475","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"224"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0041","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"657377.6551","endEquity":"687098.364","compoundingAnnualReturn":"0.0453","drawdown":"0.141","totalNetProfit":"0.0452","sharpeRatio":"0.0657","probabilisticSharpeRatio":"0.1933","sortinoRatio":"0.0855","alpha":"0.0075","beta":"0.7860","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"0.1225","trackingError":"0.0554","treynorRatio":"0.0127","portfolioTurnover":"0.0017","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"100"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0040","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"670505.036","endEquity":"676812.3154","compoundingAnnualReturn":"0.0094","drawdown":"0.141","totalNetProfit":"0.0094","sharpeRatio":"-0.1101","probabilisticSharpeRatio":"0.1519","sortinoRatio":"-0.1483","alpha":"-0.0229","beta":"0.8022","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-0.4912","trackingError":"0.0502","treynorRatio":"-0.0198","portfolioTurnover":"0.0017","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"96"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2022-07-02T04:00:00Z","totalNumberOfTrades":59,"numberOfWinningTrades":47,"numberOfLosingTrades":12,"totalProfitLoss":"18669.13","totalProfit":"37443.42","totalLoss":"-18774.29","largestProfit":"3844.35","largestLoss":"-4176.53","averageProfitLoss":"316.4259","averageProfit":"796.6685","averageLoss":"-1564.5242","averageTradeDuration":"3323.19:05:05.0847453","averageWinningTradeDuration":"3939.08:07:39.5744676","averageLosingTradeDuration":"912.22:00:00.0000001","medianTradeDuration":"2191.00:00:00","medianWinningTradeDuration":"3651.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":35,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.5092","winLossRatio":"3.9167","winRate":"0.7966","lossRate":"0.2034","averageMAE":"-609.8097","averageMFE":"1379.1775","largestMAE":"-5215.24","largestMFE":"6376.14","maximumClosedTradeDrawdown":"-8807.92","maximumIntraTradeDrawdown":"-12850.09","profitLossStandardDeviation":"1382.4596","profitLossDownsideDeviation":"1399.4692","profitFactor":"1.9944","sharpeRatio":"0.2289","sortinoRatio":"0.2261","profitToMaxDrawdownRatio":"2.1196","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-1062.7515","maximumDrawdownDuration":"365.00:00:00","totalFees":"19.3256"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0043","profitLossRatio":"0.4543","winRate":"0.7879","lossRate":"0.2121","expectancy":"0.1458","startEquity":"628333.8622","endEquity":"706518.2958","compoundingAnnualReturn":"0.1248","drawdown":"0.141","totalNetProfit":"0.1244","sharpeRatio":"0.3683","probabilisticSharpeRatio":"0.3284","sortinoRatio":"0.5086","alpha":"-0.0222","beta":"0.8238","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"-0.8263","trackingError":"0.0456","treynorRatio":"0.0613","portfolioTurnover":"0.0017","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.0733","winRate":"0.9","lossRate":"0.1","expectancy":"4.4659","startEquity":"661859.4877","endEquity":"737385.1479","compoundingAnnualReturn":"0.1143","drawdown":"0.141","totalNetProfit":"0.1141","sharpeRatio":"0.3384","probabilisticSharpeRatio":"0.3282","sortinoRatio":"0.4485","alpha":"-0.0038","beta":"0.8321","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"-0.3091","trackingError":"0.0444","treynorRatio":"0.0546","portfolioTurnover":"0.0018","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0007","profitLossRatio":"5.0730","winRate":"0.9","lossRate":"0.1","expectancy":"4.4657","startEquity":"637409.6621","endEquity":"730141.7167","compoundingAnnualReturn":"0.1459","drawdown":"0.104","totalNetProfit":"0.1455","sharpeRatio":"0.4600","probabilisticSharpeRatio":"0.3913","sortinoRatio":"0.6302","alpha":"-0.0007","beta":"0.8218","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.3032","trackingError":"0.0453","treynorRatio":"0.0724","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0008","profitLossRatio":"5.0724","winRate":"0.9","lossRate":"0.1","expectancy":"4.4651","startEquity":"588848.7485","endEquity":"706120.5999","compoundingAnnualReturn":"0.1998","drawdown":"0.074","totalNetProfit":"0.1992","sharpeRatio":"0.7834","probabilisticSharpeRatio":"0.5493","sortinoRatio":"1.1646","alpha":"0.0061","beta":"0.8163","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-0.3103","trackingError":"0.0449","treynorRatio":"0.1163","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.0732","winRate":"0.9","lossRate":"0.1","expectancy":"4.4659","startEquity":"655629.6302","endEquity":"684036.5807","compoundingAnnualReturn":"0.0434","drawdown":"0.086","totalNetProfit":"0.0433","sharpeRatio":"-0.1249","probabilisticSharpeRatio":"0.2076","sortinoRatio":"-0.1787","alpha":"-0.0345","beta":"0.7985","annualStandardDeviation":"0.1093","annualVariance":"0.0119","informationRatio":"-0.8944","trackingError":"0.0445","treynorRatio":"-0.0171","portfolioTurnover":"0.0018","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0736","winRate":"0.9","lossRate":"0.1","expectancy":"4.4663","startEquity":"694783.7202","endEquity":"722085.8686","compoundingAnnualReturn":"0.0394","drawdown":"0.086","totalNetProfit":"0.0393","sharpeRatio":"-0.1805","probabilisticSharpeRatio":"0.2089","sortinoRatio":"-0.2513","alpha":"-0.0561","beta":"0.8076","annualStandardDeviation":"0.0998","annualVariance":"0.0100","informationRatio":"-1.5298","trackingError":"0.0426","treynorRatio":"-0.0223","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"130"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.0733","winRate":"0.9","lossRate":"0.1","expectancy":"4.4660","startEquity":"665413.8789","endEquity":"760014.1786","compoundingAnnualReturn":"0.1426","drawdown":"0.086","totalNetProfit":"0.1422","sharpeRatio":"0.5196","probabilisticSharpeRatio":"0.5058","sortinoRatio":"0.7473","alpha":"-0.0559","beta":"0.8116","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-1.8960","trackingError":"0.0424","treynorRatio":"0.0613","portfolioTurnover":"0.0018","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0007","profitLossRatio":"5.0736","winRate":"0.9","lossRate":"0.1","expectancy":"4.4662","startEquity":"694081.9501","endEquity":"779686.6341","compoundingAnnualReturn":"0.1237","drawdown":"0.086","totalNetProfit":"0.1233","sharpeRatio":"0.3645","probabilisticSharpeRatio":"0.4547","sortinoRatio":"0.5118","alpha":"-0.0446","beta":"0.8038","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-1.4919","trackingError":"0.0426","treynorRatio":"0.0414","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0035","averageLossRate":"-0.0007","profitLossRatio":"5.0733","winRate":"0.9","lossRate":"0.1","expectancy":"4.4660","startEquity":"668738.9786","endEquity":"794782.787","compoundingAnnualReturn":"0.1885","drawdown":"0.086","totalNetProfit":"0.1885","sharpeRatio":"0.8802","probabilisticSharpeRatio":"0.6776","sortinoRatio":"1.2534","alpha":"-0.0432","beta":"0.8003","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"-1.7095","trackingError":"0.0432","treynorRatio":"0.0994","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0734","winRate":"0.9","lossRate":"0.1","expectancy":"4.4661","startEquity":"676902.2282","endEquity":"839395.137","compoundingAnnualReturn":"0.2401","drawdown":"0.086","totalNetProfit":"0.2401","sharpeRatio":"1.3144","probabilisticSharpeRatio":"0.8387","sortinoRatio":"1.9597","alpha":"-0.0064","beta":"0.7910","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-0.8677","trackingError":"0.0431","treynorRatio":"0.1400","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0735","winRate":"0.9","lossRate":"0.1","expectancy":"4.4662","startEquity":"687098.364","endEquity":"822902.8226","compoundingAnnualReturn":"0.1976","drawdown":"0.086","totalNetProfit":"0.1976","sharpeRatio":"0.9825","probabilisticSharpeRatio":"0.7384","sortinoRatio":"1.4340","alpha":"-0.0075","beta":"0.7847","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.7487","trackingError":"0.0431","treynorRatio":"0.1054","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0007","profitLossRatio":"5.0734","winRate":"0.9","lossRate":"0.1","expectancy":"4.4660","startEquity":"673292.9003","endEquity":"823108.0165","compoundingAnnualReturn":"0.2225","drawdown":"0.086","totalNetProfit":"0.2225","sharpeRatio":"1.1231","probabilisticSharpeRatio":"0.7863","sortinoRatio":"1.5020","alpha":"-0.0020","beta":"0.7790","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-0.6646","trackingError":"0.0436","treynorRatio":"0.1195","portfolioTurnover":"0.0018","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2023-07-04T04:00:00Z","totalNumberOfTrades":55,"numberOfWinningTrades":43,"numberOfLosingTrades":12,"totalProfitLoss":"65081.72","totalProfit":"69855.24","totalLoss":"-4773.52","largestProfit":"7896.95","largestLoss":"-1405.08","averageProfitLoss":"1183.3040","averageProfit":"1624.5405","averageLoss":"-397.7933","averageTradeDuration":"2282.13:04:21.8181821","averageWinningTradeDuration":"2689.17:50:13.9534885","averageLosingTradeDuration":"823.10:00:00.0000001","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"2558.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":18,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.0839","winLossRatio":"3.5833","winRate":"0.7818","lossRate":"0.2182","averageMAE":"-586.8764","averageMFE":"2094.3024","largestMAE":"-3327.14","largestMFE":"8624.08","maximumClosedTradeDrawdown":"-2560.96","maximumIntraTradeDrawdown":"-10071.00","profitLossStandardDeviation":"1913.1490","profitLossDownsideDeviation":"378.8373","profitFactor":"14.6339","sharpeRatio":"0.6185","sortinoRatio":"3.1235","profitToMaxDrawdownRatio":"25.4130","maximumEndTradeDrawdown":"5786.23","averageEndTradeDrawdown":"-910.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.7953"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0006","profitLossRatio":"5.0738","winRate":"0.9","lossRate":"0.1","expectancy":"4.4664","startEquity":"712224.8006","endEquity":"839608.0594","compoundingAnnualReturn":"0.1789","drawdown":"0.086","totalNetProfit":"0.1789","sharpeRatio":"0.8658","probabilisticSharpeRatio":"0.7090","sortinoRatio":"1.1263","alpha":"-0.0174","beta":"0.7626","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-1.0067","trackingError":"0.0442","treynorRatio":"0.0910","portfolioTurnover":"0.0018","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0010","profitLossRatio":"4.0439","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6236","startEquity":"739184.3544","endEquity":"853112.7842","compoundingAnnualReturn":"0.1541","drawdown":"0.086","totalNetProfit":"0.1541","sharpeRatio":"0.6841","probabilisticSharpeRatio":"0.6400","sortinoRatio":"0.9037","alpha":"-0.0078","beta":"0.7187","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"-0.6576","trackingError":"0.0493","treynorRatio":"0.0765","portfolioTurnover":"0.0013","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"135"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.0419","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6217","startEquity":"727271.7452","endEquity":"879982.2363","compoundingAnnualReturn":"0.2100","drawdown":"0.078","totalNetProfit":"0.2100","sharpeRatio":"1.0278","probabilisticSharpeRatio":"0.7500","sortinoRatio":"1.2751","alpha":"-0.0060","beta":"0.7214","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-0.8377","trackingError":"0.0501","treynorRatio":"0.1207","portfolioTurnover":"0.0013","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"88"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0011","profitLossRatio":"4.0380","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6182","startEquity":"706120.5999","endEquity":"893641.4911","compoundingAnnualReturn":"0.2656","drawdown":"0.057","totalNetProfit":"0.2656","sharpeRatio":"1.4947","probabilisticSharpeRatio":"0.8743","sortinoRatio":"1.8180","alpha":"-0.0054","beta":"0.7091","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-1.1546","trackingError":"0.0514","treynorRatio":"0.1781","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0011","profitLossRatio":"4.0346","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6150","startEquity":"687888.725","endEquity":"881290.2417","compoundingAnnualReturn":"0.2812","drawdown":"0.057","totalNetProfit":"0.2812","sharpeRatio":"1.6184","probabilisticSharpeRatio":"0.9034","sortinoRatio":"1.9498","alpha":"-0.0139","beta":"0.6997","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-1.4936","trackingError":"0.0511","treynorRatio":"0.1880","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0010","profitLossRatio":"4.0417","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6215","startEquity":"726184.5106","endEquity":"926853.8449","compoundingAnnualReturn":"0.2763","drawdown":"0.057","totalNetProfit":"0.2763","sharpeRatio":"1.5648","probabilisticSharpeRatio":"0.8948","sortinoRatio":"1.8521","alpha":"0.0114","beta":"0.6757","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-0.8119","trackingError":"0.0537","treynorRatio":"0.1866","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0474","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6268","startEquity":"760014.1786","endEquity":"882293.8895","compoundingAnnualReturn":"0.1609","drawdown":"0.057","totalNetProfit":"0.1609","sharpeRatio":"0.6990","probabilisticSharpeRatio":"0.6362","sortinoRatio":"0.8063","alpha":"-0.0233","beta":"0.6701","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-1.1419","trackingError":"0.0553","treynorRatio":"0.0859","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0010","profitLossRatio":"4.0489","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6281","startEquity":"769231.6579","endEquity":"916976.767","compoundingAnnualReturn":"0.1921","drawdown":"0.060","totalNetProfit":"0.1921","sharpeRatio":"0.8628","probabilisticSharpeRatio":"0.6974","sortinoRatio":"0.9958","alpha":"-0.0077","beta":"0.6575","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.8497","trackingError":"0.0576","treynorRatio":"0.1085","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0533","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6322","startEquity":"797958.4841","endEquity":"907658.1396","compoundingAnnualReturn":"0.1379","drawdown":"0.060","totalNetProfit":"0.1375","sharpeRatio":"0.4422","probabilisticSharpeRatio":"0.5297","sortinoRatio":"0.5121","alpha":"-0.0005","beta":"0.6500","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-0.3471","trackingError":"0.0585","treynorRatio":"0.0560","portfolioTurnover":"0.0013","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0009","profitLossRatio":"4.0591","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6375","startEquity":"839395.137","endEquity":"883329.0645","compoundingAnnualReturn":"0.0525","drawdown":"0.060","totalNetProfit":"0.0523","sharpeRatio":"-0.1579","probabilisticSharpeRatio":"0.2586","sortinoRatio":"-0.1860","alpha":"-0.0174","beta":"0.6436","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-0.3072","trackingError":"0.0628","treynorRatio":"-0.0216","portfolioTurnover":"0.0013","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0009","profitLossRatio":"4.0545","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6333","startEquity":"806407.4545","endEquity":"868080.4344","compoundingAnnualReturn":"0.0767","drawdown":"0.138","totalNetProfit":"0.0765","sharpeRatio":"0.0857","probabilisticSharpeRatio":"0.2835","sortinoRatio":"0.0904","alpha":"-0.0183","beta":"0.6639","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-0.4441","trackingError":"0.0737","treynorRatio":"0.0155","portfolioTurnover":"0.0013","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0009","profitLossRatio":"4.0584","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6368","startEquity":"833704.5176","endEquity":"907723.7326","compoundingAnnualReturn":"0.0890","drawdown":"0.138","totalNetProfit":"0.0888","sharpeRatio":"0.1124","probabilisticSharpeRatio":"0.2908","sortinoRatio":"0.1223","alpha":"-0.0196","beta":"0.6624","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"-0.4890","trackingError":"0.0748","treynorRatio":"0.0207","portfolioTurnover":"0.0013","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"80"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2002-07-02T04:00:00Z","endDateTime":"2024-07-02T04:00:00Z","totalNumberOfTrades":31,"numberOfWinningTrades":28,"numberOfLosingTrades":3,"totalProfitLoss":"70552.21","totalProfit":"72065.78","totalLoss":"-1513.57","largestProfit":"16281.84","largestLoss":"-1456.75","averageProfitLoss":"2275.8777","averageProfit":"2573.7779","averageLoss":"-504.5233","averageTradeDuration":"2521.03:05:48.3870967","averageWinningTradeDuration":"2739.03:25:42.8571428","averageLosingTradeDuration":"486.08:00:00","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":26,"maxConsecutiveLosingTrades":2,"profitLossRatio":"5.1014","winLossRatio":"9.3333","winRate":"0.9032","lossRate":"0.0968","averageMAE":"-510.9361","averageMFE":"2953.2526","largestMAE":"-2945.09","largestMFE":"18700.71","maximumClosedTradeDrawdown":"-1456.75","maximumIntraTradeDrawdown":"-19138.87","profitLossStandardDeviation":"3422.1591","profitLossDownsideDeviation":"824.6558","profitFactor":"47.6131","sharpeRatio":"0.6650","sortinoRatio":"2.7598","profitToMaxDrawdownRatio":"48.4312","maximumEndTradeDrawdown":"4604.82","averageEndTradeDrawdown":"-677.3748","maximumDrawdownDuration":"731.00:00:00","totalFees":"18.1883"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0009","profitLossRatio":"4.0592","winRate":"0.9167","lossRate":"0.0833","expectancy":"3.6376","startEquity":"839608.0594","endEquity":"938812.8303","compoundingAnnualReturn":"0.1185","drawdown":"0.138","totalNetProfit":"0.1182","sharpeRatio":"0.2765","probabilisticSharpeRatio":"0.3549","sortinoRatio":"0.3027","alpha":"-0.0040","beta":"0.6659","annualStandardDeviation":"0.1233","annualVariance":"0.0152","informationRatio":"-0.3093","trackingError":"0.0746","treynorRatio":"0.0512","portfolioTurnover":"0.0013","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0014","profitLossRatio":"3.0912","winRate":"0.92","lossRate":"0.08","expectancy":"2.7639","startEquity":"857041.5818","endEquity":"947228.6278","compoundingAnnualReturn":"0.1055","drawdown":"0.138","totalNetProfit":"0.1052","sharpeRatio":"0.2822","probabilisticSharpeRatio":"0.3582","sortinoRatio":"0.3088","alpha":"-0.0227","beta":"0.6798","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-0.7023","trackingError":"0.0708","treynorRatio":"0.0510","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0014","profitLossRatio":"3.0918","winRate":"0.92","lossRate":"0.08","expectancy":"2.7645","startEquity":"879982.2363","endEquity":"974147.6557","compoundingAnnualReturn":"0.1073","drawdown":"0.138","totalNetProfit":"0.1070","sharpeRatio":"0.2151","probabilisticSharpeRatio":"0.3346","sortinoRatio":"0.2357","alpha":"-0.0196","beta":"0.6743","annualStandardDeviation":"0.1202","annualVariance":"0.0144","informationRatio":"-0.5812","trackingError":"0.0714","treynorRatio":"0.0383","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0014","profitLossRatio":"3.0922","winRate":"0.92","lossRate":"0.08","expectancy":"2.7648","startEquity":"894404.8468","endEquity":"996269.5231","compoundingAnnualReturn":"0.1142","drawdown":"0.138","totalNetProfit":"0.1139","sharpeRatio":"0.2683","probabilisticSharpeRatio":"0.3584","sortinoRatio":"0.2921","alpha":"-0.0236","beta":"0.6756","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.7112","trackingError":"0.0707","treynorRatio":"0.0473","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0014","profitLossRatio":"3.0918","winRate":"0.92","lossRate":"0.08","expectancy":"2.7645","startEquity":"879786.7519","endEquity":"1008488.9119","compoundingAnnualReturn":"0.1467","drawdown":"0.138","totalNetProfit":"0.1463","sharpeRatio":"0.4315","probabilisticSharpeRatio":"0.4241","sortinoRatio":"0.4615","alpha":"-0.0151","beta":"0.6854","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"-0.6624","trackingError":"0.0694","treynorRatio":"0.0762","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0013","profitLossRatio":"3.0930","winRate":"0.92","lossRate":"0.08","expectancy":"2.7655","startEquity":"926853.8449","endEquity":"1026051.0888","compoundingAnnualReturn":"0.1073","drawdown":"0.138","totalNetProfit":"0.1070","sharpeRatio":"0.2137","probabilisticSharpeRatio":"0.3309","sortinoRatio":"0.2307","alpha":"-0.0152","beta":"0.6867","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-0.4845","trackingError":"0.0703","treynorRatio":"0.0381","portfolioTurnover":"0.0015","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0014","profitLossRatio":"3.0919","winRate":"0.92","lossRate":"0.08","expectancy":"2.7646","startEquity":"883569.1754","endEquity":"1032097.6895","compoundingAnnualReturn":"0.1684","drawdown":"0.138","totalNetProfit":"0.1681","sharpeRatio":"0.5548","probabilisticSharpeRatio":"0.4775","sortinoRatio":"0.5940","alpha":"0.0084","beta":"0.6871","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-0.2633","trackingError":"0.0694","treynorRatio":"0.0975","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"126"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.0926","winRate":"0.92","lossRate":"0.08","expectancy":"2.7652","startEquity":"911875.6208","endEquity":"1059060.0079","compoundingAnnualReturn":"0.1619","drawdown":"0.138","totalNetProfit":"0.1614","sharpeRatio":"0.5172","probabilisticSharpeRatio":"0.4610","sortinoRatio":"0.5479","alpha":"0.0140","beta":"0.6953","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"-0.1074","trackingError":"0.0679","treynorRatio":"0.0900","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"126"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.0928","winRate":"0.92","lossRate":"0.08","expectancy":"2.7653","startEquity":"918043.7691","endEquity":"1071531.7903","compoundingAnnualReturn":"0.1677","drawdown":"0.128","totalNetProfit":"0.1672","sharpeRatio":"0.5487","probabilisticSharpeRatio":"0.4743","sortinoRatio":"0.5795","alpha":"0.0156","beta":"0.6963","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-0.0980","trackingError":"0.0677","treynorRatio":"0.0954","portfolioTurnover":"0.0015","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"99"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0014","profitLossRatio":"3.0921","winRate":"0.92","lossRate":"0.08","expectancy":"2.7647","startEquity":"890935.9394","endEquity":"1008522.1158","compoundingAnnualReturn":"0.1324","drawdown":"0.104","totalNetProfit":"0.1320","sharpeRatio":"0.3559","probabilisticSharpeRatio":"0.3956","sortinoRatio":"0.3724","alpha":"0.0049","beta":"0.7035","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.1693","trackingError":"0.0643","treynorRatio":"0.0602","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"45"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0014","profitLossRatio":"3.0916","winRate":"0.92","lossRate":"0.08","expectancy":"2.7643","startEquity":"870969.1673","endEquity":"1076921.3421","compoundingAnnualReturn":"0.2372","drawdown":"0.062","totalNetProfit":"0.2365","sharpeRatio":"1.2583","probabilisticSharpeRatio":"0.8192","sortinoRatio":"1.6186","alpha":"0.0054","beta":"0.7107","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"-0.6864","trackingError":"0.0528","treynorRatio":"0.1515","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0014","profitLossRatio":"3.0925","winRate":"0.92","lossRate":"0.08","expectancy":"2.7651","startEquity":"907723.7326","endEquity":"1138067.4458","compoundingAnnualReturn":"0.2545","drawdown":"0.062","totalNetProfit":"0.2538","sharpeRatio":"1.4101","probabilisticSharpeRatio":"0.8599","sortinoRatio":"1.8103","alpha":"0.0110","beta":"0.7239","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-0.5743","trackingError":"0.0528","treynorRatio":"0.1646","portfolioTurnover":"0.0015","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260602":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":57,"numberOfWinningTrades":52,"numberOfLosingTrades":5,"totalProfitLoss":"92950.57","totalProfit":"96758.98","totalLoss":"-3808.41","largestProfit":"12610.78","largestLoss":"-2144.44","averageProfitLoss":"1630.7118","averageProfit":"1860.7496","averageLoss":"-761.6820","averageTradeDuration":"3014.10:05:15.7894737","averageWinningTradeDuration":"3205.23:58:50.7692306","averageLosingTradeDuration":"1022.00:00:00","medianTradeDuration":"1826.00:00:00","medianWinningTradeDuration":"2556.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":28,"maxConsecutiveLosingTrades":3,"profitLossRatio":"2.4429","winLossRatio":"10.4","winRate":"0.9123","lossRate":"0.0877","averageMAE":"-706.8375","averageMFE":"2140.3823","largestMAE":"-5496.18","largestMFE":"14807.56","maximumClosedTradeDrawdown":"-2144.44","maximumIntraTradeDrawdown":"-14807.56","profitLossStandardDeviation":"2453.4828","profitLossDownsideDeviation":"815.9074","profitFactor":"25.4067","sharpeRatio":"0.6647","sortinoRatio":"1.9986","profitToMaxDrawdownRatio":"43.3449","maximumEndTradeDrawdown":"8021.07","averageEndTradeDrawdown":"-509.6705","maximumDrawdownDuration":"1826.00:00:00","totalFees":"21.3500"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0013","profitLossRatio":"3.0934","winRate":"0.92","lossRate":"0.08","expectancy":"2.7659","startEquity":"944840.4535","endEquity":"1137779.8405","compoundingAnnualReturn":"0.2237","drawdown":"0.062","totalNetProfit":"0.2042","sharpeRatio":"1.0690","probabilisticSharpeRatio":"0.7557","sortinoRatio":"1.3524","alpha":"0.0004","beta":"0.7227","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-0.6448","trackingError":"0.0533","treynorRatio":"0.1260","portfolioTurnover":"0.0016","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"64"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-1.8100000000000001],[947048400,-4.4699999999999998],[947134800,-3.4199999999999999],[947221200,-2.98],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,-0.89000000000000001],[947739600,-0.46999999999999997],[947826000,-0.20999999999999999],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,-0.47999999999999998],[948344400,-0.54000000000000004],[948430800,-1.5700000000000001],[948517200,-1.79],[948603600,-1.79],[948690000,-1.79],[948776400,-4.0700000000000003],[948862800,-4.3399999999999999],[948949200,-5.0300000000000002],[949035600,-5.6200000000000001],[949122000,-7.4299999999999997],[949208400,-7.4299999999999997],[949294800,-7.4299999999999997],[949381200,-5.5800000000000001],[949467600,-5.3099999999999996],[949554000,-5.4199999999999999],[949640400,-5.2300000000000004],[949726800,-5.5099999999999998],[949813200,-5.5099999999999998],[949899600,-5.5099999999999998],[949986000,-5.8099999999999996],[950072400,-5.4400000000000004],[950158800,-7.0300000000000002],[950245200,-7.2400000000000002],[950331600,-8.5800000000000001],[950418000,-8.5800000000000001],[950504400,-8.5800000000000001],[950590800,-7.8200000000000003],[950677200,-7.2000000000000002],[950763600,-7.6299999999999999],[950850000,-7.5199999999999996],[950936400,-9.8499999999999996],[951022800,-9.8499999999999996],[951109200,-9.8499999999999996],[951195600,-9.8499999999999996],[951282000,-9.5099999999999998],[951368400,-9.7300000000000004],[951454800,-11.44],[951541200,-12.449999999999999],[951627600,-12.449999999999999],[951714000,-12.449999999999999],[951800400,-11.4],[951886800,-10.73],[951973200,-10.890000000000001],[952059600,-10.76],[952146000,-9.6099999999999994],[952232400,-9.6099999999999994],[952318800,-9.6099999999999994],[952405200,-11.380000000000001],[952491600,-14.09],[952578000,-13.18],[952664400,-11.789999999999999],[952750800,-12.06],[952837200,-12.06],[952923600,-12.06],[953010000,-12.869999999999999],[953096400,-14.01],[953182800,-10.32],[953269200,-6.2300000000000004],[953355600,-7.1399999999999997],[953442000,-7.1399999999999997],[953528400,-7.1399999999999997],[953614800,-7.1600000000000001],[953701200,-5.7599999999999998],[953787600,-6.3899999999999997],[953874000,-5.0599999999999996],[953960400,-4.8499999999999996],[954046800,-4.8499999999999996],[954133200,-4.8499999999999996],[954219600,-4.9000000000000004],[954306000,-5.3200000000000003],[954392400,-4.4299999999999997],[954478800,-3.7400000000000002],[954565200,-3.0600000000000001],[954651600,-3.0600000000000001],[954734400,-3.0600000000000001],[954820800,-1.49],[954907200,-0.57999999999999996],[954993600,-1.48],[955080000,-0.81999999999999995],[955166400,-0.59999999999999998],[955252800,-0.59999999999999998],[955339200,-0.59999999999999998],[955425600,-0.26000000000000001],[955512000,0],[955598400,-0.81000000000000005],[955684800,-1.0700000000000001],[955771200,-6.6399999999999997],[955857600,-6.6399999999999997],[955944000,-6.6399999999999997],[956030400,-4.3099999999999996],[956116800,-2.8100000000000001],[956203200,-3.5],[956289600,-2.3700000000000001],[956376000,-2.3700000000000001],[956462400,-2.3700000000000001],[956548800,-2.3700000000000001],[956635200,-1.4199999999999999],[956721600,0],[956808000,-0.94999999999999996],[956894400,-1.3200000000000001],[956980800,-1.8300000000000001],[957067200,-1.8300000000000001],[957153600,-1.8300000000000001],[957240000,-1.52],[957326400,-2.6600000000000001],[957412800,-4.4100000000000001],[957499200,-4.0700000000000003],[957585600,-2.6800000000000002],[957672000,-2.6800000000000002],[957758400,-2.6800000000000002],[957844800,-2.27],[957931200,-2.5499999999999998],[958017600,-3.75],[958104000,-2.1699999999999999],[958190400,-1.77],[958276800,-1.77],[958363200,-1.77],[958449600,-0.20000000000000001],[958536000,0],[958622400,-1.46],[958708800,-1.27],[958795200,-2.1800000000000002],[958881600,-2.1800000000000002],[958968000,-2.1800000000000002],[959054400,-2.21],[959140800,-3.48],[959227200,-1.8],[959313600,-2.98],[959400000,-3.04],[959486400,-3.04],[959572800,-3.04],[959659200,-3.04],[959745600,-2.1099999999999999],[959832000,-2.6800000000000002],[959918400,-1.6000000000000001],[960004800,-1.6100000000000001],[960091200,-1.6100000000000001],[960177600,-1.6100000000000001],[960264000,-2.2999999999999998],[960350400,-2.1099999999999999],[960436800,-1.51],[960523200,-1.96],[960609600,-1.51],[960696000,-1.51],[960782400,-1.51],[960868800,-1.72],[960955200,-0.77000000000000002],[961041600,-1.05],[961128000,0],[961214400,-0.79000000000000004],[961300800,-0.79000000000000004],[961387200,-0.79000000000000004],[961473600,-0.52000000000000002],[961560000,-1.51],[961646400,-0.88],[961732800,-2.1000000000000001],[961819200,-1.97],[961905600,-1.97],[961992000,-1.97],[962078400,-0.85999999999999999],[962164800,-1.51],[962251200,-0.64000000000000001],[962337600,-1.04],[962424000,-0.59999999999999998],[962510400,-0.59999999999999998],[962596800,-0.59999999999999998],[962683200,0],[962769600,0],[962856000,-0.46000000000000002],[962942400,-0.33000000000000002],[963028800,0],[963115200,0],[963201600,0],[963288000,-0.11],[963374400,0],[963460800,0],[963547200,-0.26000000000000001],[963633600,-0.87],[963720000,-0.87],[963806400,-0.87],[963892800,-0.60999999999999999],[963979200,-1.0700000000000001],[964065600,-0.90000000000000002],[964152000,-0.47999999999999998],[964238400,-1.1299999999999999],[964324800,-1.1299999999999999],[964411200,-1.1299999999999999],[964497600,-1.46],[964584000,-1.1399999999999999],[964670400,-1.97],[964756800,-1.6299999999999999],[964843200,-2.3599999999999999],[964929600,-2.3599999999999999],[965016000,-2.3599999999999999],[965102400,-2.5499999999999998],[965188800,-1.4099999999999999],[965275200,-0.98999999999999999],[965361600,-0.40000000000000002],[965448000,-0.29999999999999999],[965534400,-0.29999999999999999],[965620800,-0.29999999999999999],[965707200,0],[965793600,0],[965880000,-1.1499999999999999],[965966400,-1.28],[966052800,-0.25],[966139200,-0.25],[966225600,-0.25],[966312000,0],[966398400,-0.38],[966484800,-0.81999999999999995],[966571200,-0.72999999999999998],[966657600,-1.04],[966744000,-1.04],[966830400,-1.04],[966916800,-0.62],[967003200,-0.71999999999999997],[967089600,-0.38],[967176000,-0.56999999999999995],[967262400,-0.46999999999999997],[967348800,-0.46999999999999997],[967435200,-0.46999999999999997],[967521600,-0.17000000000000001],[967608000,-0.82999999999999996],[967694400,-1.2],[967780800,-0.75],[967867200,-0.46999999999999997],[967953600,-0.46999999999999997],[968040000,-0.46999999999999997],[968126400,-0.46999999999999997],[968212800,-0.12],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,-0.089999999999999997],[968990400,-1.1599999999999999],[969076800,-1.1399999999999999],[969163200,-1.1399999999999999],[969249600,-1.1399999999999999],[969336000,-1.8600000000000001],[969422400,-2.2599999999999998],[969508800,-3.4900000000000002],[969595200,-2.8500000000000001],[969681600,-1.4199999999999999],[969768000,-1.4199999999999999],[969854400,-1.4199999999999999],[969940800,-1.8999999999999999],[970027200,-1.5800000000000001],[970113600,-1.45],[970200000,0],[970286400,-0.64000000000000001],[970372800,-0.64000000000000001],[970459200,-0.64000000000000001],[970545600,-0.39000000000000001],[970632000,-1.4099999999999999],[970718400,-1.23],[970804800,-1.1100000000000001],[970891200,-1.6499999999999999],[970977600,-1.6499999999999999],[971064000,-1.6499999999999999],[971150400,-1.9299999999999999],[971236800,-1.55],[971323200,-1.99],[971409600,-3.5099999999999998],[971496000,-2.23],[971582400,-2.23],[971668800,-2.23],[971755200,-1.1399999999999999],[971841600,-1.6899999999999999],[971928000,-2.0099999999999998],[972014400,-0.68999999999999995],[972100800,-0.78000000000000003],[972187200,-0.78000000000000003],[972273600,-0.78000000000000003],[972360000,-0.29999999999999999],[972446400,0],[972532800,-0.16],[972619200,-0.14000000000000001],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,-0.58999999999999997],[973227600,-0.82999999999999996],[973314000,-1.3899999999999999],[973400400,-1.3899999999999999],[973486800,-1.3899999999999999],[973573200,-0.76000000000000001],[973659600,-0.91000000000000003],[973746000,-0.58999999999999997],[973832400,-0.31],[973918800,-0.90000000000000002],[974005200,-0.90000000000000002],[974091600,-0.90000000000000002],[974178000,-1.6399999999999999],[974264400,-1.02],[974350800,-0.17999999999999999],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,-0.91000000000000003],[974869200,-0.17000000000000001],[974955600,-1],[975042000,-1],[975128400,-1.01],[975214800,-1.01],[975301200,-1.01],[975387600,-0.40999999999999998],[975474000,-0.44],[975560400,0],[975646800,-1.1899999999999999],[975733200,-1.8700000000000001],[975819600,-1.8700000000000001],[975906000,-1.8700000000000001],[975992400,-0.32000000000000001],[976078800,0],[976165200,-1.3400000000000001],[976251600,-1.05],[976338000,-0.69999999999999996],[976424400,-0.69999999999999996],[976510800,-0.69999999999999996],[976597200,-1.6899999999999999],[976683600,-1.6000000000000001],[976770000,-1.5800000000000001],[976856400,-2.8399999999999999],[976942800,-4.6500000000000004],[977029200,-4.6500000000000004],[977115600,-4.6500000000000004],[977202000,-2.9700000000000002],[977288400,-3.1499999999999999],[977374800,-4.1799999999999997],[977461200,-3.7999999999999998],[977547600,-2.3300000000000001],[977634000,-2.3300000000000001],[977720400,-2.3300000000000001],[977806800,-2.3300000000000001],[977893200,-1.1499999999999999],[977979600,0],[978066000,0],[978152400,-0.27000000000000002],[978238800,-0.27000000000000002],[978325200,-0.27000000000000002],[978411600,-0.27000000000000002],[978498000,-2.4500000000000002],[978584400,-2.5],[978670800,-5.6799999999999997],[978757200,-6.5099999999999998],[978843600,-6.5099999999999998],[978930000,-6.5099999999999998],[979016400,-5.5300000000000002],[979102800,-5.4199999999999999],[979189200,-5.5499999999999998],[979275600,-6.8099999999999996],[979362000,-6.9800000000000004],[979448400,-6.9800000000000004],[979534800,-6.9800000000000004],[979621200,-6.9800000000000004],[979707600,-6.4299999999999997],[979794000,-6.5800000000000001],[979880400,-6.0099999999999998],[979966800,-6.7999999999999998],[980053200,-6.7999999999999998],[980139600,-6.7999999999999998],[980226000,-5.9900000000000002],[980312400,-5.3600000000000003],[980398800,-5.2000000000000002],[980485200,-4.29],[980571600,-4.7400000000000002],[980658000,-4.7400000000000002],[980744400,-4.7400000000000002],[980830800,-4.4900000000000002],[980917200,-3.4700000000000002],[981003600,-3.48],[981090000,-3.1099999999999999],[981176400,-3.71],[981262800,-3.71],[981349200,-3.71],[981435600,-3.04],[981522000,-3],[981608400,-2.5],[981694800,-2.6099999999999999],[981781200,-3.5099999999999998],[981867600,-3.5099999999999998],[981954000,-3.5099999999999998],[982040400,-2.5899999999999999],[982126800,-2.9300000000000002],[982213200,-3.3900000000000001],[982299600,-2.6899999999999999],[982386000,-2.8300000000000001],[982472400,-2.8300000000000001],[982558800,-2.8300000000000001],[982645200,-2.8300000000000001],[982731600,-3.0299999999999998],[982818000,-4.1799999999999997],[982904400,-4.29],[982990800,-5.2199999999999998],[983077200,-5.2199999999999998],[983163600,-5.2199999999999998],[983250000,-4.0599999999999996],[983336400,-4.0300000000000002],[983422800,-4.7800000000000002],[983509200,-4.7400000000000002],[983595600,-4.5099999999999998],[983682000,-4.5099999999999998],[983768400,-4.5099999999999998],[983854800,-3.9300000000000002],[983941200,-4.1699999999999999],[984027600,-3.6299999999999999],[984114000,-2.3999999999999999],[984200400,-3.46],[984286800,-3.46],[984373200,-3.46],[984459600,-5.8799999999999999],[984546000,-5.8399999999999999],[984632400,-8.1099999999999994],[984718800,-7.8899999999999997],[984805200,-9.4700000000000006],[984891600,-9.4700000000000006],[984978000,-9.4700000000000006],[985064400,-8.3499999999999996],[985150800,-9.7899999999999991],[985237200,-11.16],[985323600,-12.23],[985410000,-11.56],[985496400,-11.56],[985582800,-11.56],[985669200,-9.7400000000000002],[985755600,-7.96],[985842000,-9.1300000000000008],[985928400,-8.7599999999999998],[986014800,-7.6399999999999997],[986101200,-7.6399999999999997],[986184000,-7.6399999999999997],[986270400,-8.5099999999999998],[986356800,-10.1],[986443200,-9.4900000000000002],[986529600,-7.6500000000000004],[986616000,-9.2699999999999996],[986702400,-9.2699999999999996],[986788800,-9.2699999999999996],[986875200,-8.1500000000000004],[986961600,-6.5999999999999996],[987048000,-7.4299999999999997],[987134400,-6.7199999999999998],[987220800,-6.7199999999999998],[987307200,-6.7199999999999998],[987393600,-6.7199999999999998],[987480000,-6.5300000000000002],[987566400,-5.6900000000000004],[987652800,-4.2000000000000002],[987739200,-3.5499999999999998],[987825600,-4.2999999999999998],[987912000,-4.2999999999999998],[987998400,-4.2999999999999998],[988084800,-4.0599999999999996],[988171200,-4.5999999999999996],[988257600,-3.3300000000000001],[988344000,-2.9399999999999999],[988430400,-1.99],[988516800,-1.99],[988603200,-1.99],[988689600,-2.0099999999999998],[988776000,-1.3899999999999999],[988862400,-2.3799999999999999],[988948800,-3.1000000000000001],[989035200,-1.76],[989121600,-1.76],[989208000,-1.76],[989294400,-1.73],[989380800,-1.79],[989467200,-1.6499999999999999],[989553600,-1.45],[989640000,-1.8300000000000001],[989726400,-1.8300000000000001],[989812800,-1.8300000000000001],[989899200,-1.26],[989985600,-1.1499999999999999],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,-0.68000000000000005],[990676800,-1.1899999999999999],[990763200,-1.0900000000000001],[990849600,-2.1600000000000001],[990936000,-2.1600000000000001],[991022400,-2.1600000000000001],[991108800,-2.1600000000000001],[991195200,-1.75],[991281600,-2.6099999999999999],[991368000,-1.97],[991454400,-2],[991540800,-2],[991627200,-2],[991713600,-1.6699999999999999],[991800000,-0.95999999999999996],[991886400,-2.1499999999999999],[991972800,-2.1899999999999999],[992059200,-2.7999999999999998],[992145600,-2.7999999999999998],[992232000,-2.7999999999999998],[992318400,-2.8700000000000001],[992404800,-2.6099999999999999],[992491200,-3.3799999999999999],[992577600,-4.7000000000000002],[992664000,-5.1699999999999999],[992750400,-5.1699999999999999],[992836800,-5.1699999999999999],[992923200,-5.1299999999999999],[993009600,-5.0999999999999996],[993096000,-4.46],[993182400,-4.2199999999999998],[993268800,-4.8200000000000003],[993355200,-4.8200000000000003],[993441600,-4.8200000000000003],[993528000,-5.29],[993614400,-5.29],[993700800,-5.6200000000000001],[993787200,-5.0099999999999998],[993873600,-5.5300000000000002],[993960000,-5.5300000000000002],[994046400,-5.5300000000000002],[994132800,-4.6200000000000001],[994219200,-4.5300000000000002],[994305600,-4.5300000000000002],[994392000,-5.1799999999999997],[994478400,-6.7800000000000002],[994564800,-6.7800000000000002],[994651200,-6.7800000000000002],[994737600,-5.6900000000000004],[994824000,-6.21],[994910400,-6.0800000000000001],[994996800,-4.5],[995083200,-4.1100000000000003],[995169600,-4.1100000000000003],[995256000,-4.1100000000000003],[995342400,-4.7599999999999998],[995428800,-4.0099999999999998],[995515200,-3.98],[995601600,-3.3599999999999999],[995688000,-3.8700000000000001],[995774400,-3.8700000000000001],[995860800,-3.8700000000000001],[995947200,-5.5800000000000001],[996033600,-6.8899999999999997],[996120000,-5.2999999999999998],[996206400,-4.6100000000000003],[996292800,-4.5999999999999996],[996379200,-4.5999999999999996],[996465600,-4.5999999999999996],[996552000,-4.46],[996638400,-3.8199999999999998],[996724800,-3.8700000000000001],[996811200,-3.3700000000000001],[996897600,-3.77],[996984000,-3.77],[997070400,-3.77],[997156800,-4.8200000000000003],[997243200,-4.4500000000000002],[997329600,-6.0300000000000002],[997416000,-6.0099999999999998],[997502400,-5.4900000000000002],[997588800,-5.4900000000000002],[997675200,-5.4900000000000002],[997761600,-5.2699999999999996],[997848000,-5.3899999999999997],[997934400,-5.75],[998020800,-5.2300000000000004],[998107200,-6.4699999999999998],[998193600,-6.4699999999999998],[998280000,-6.4699999999999998],[998366400,-5.7199999999999998],[998452800,-6.2800000000000002],[998539200,-5.7199999999999998],[998625600,-5.79],[998712000,-4.3700000000000001],[998798400,-4.3700000000000001],[998884800,-4.3700000000000001],[998971200,-4.7699999999999996],[999057600,-5.7800000000000002],[999144000,-6.2699999999999996],[999230400,-7.6699999999999999],[999316800,-7.6600000000000001],[999403200,-7.6600000000000001],[999489600,-7.6600000000000001],[999576000,-7.6600000000000001],[999662400,-7.7199999999999998],[999748800,-7.5899999999999999],[999835200,-9.0199999999999996],[999921600,-10.25],[1000008000,-10.25],[1000094400,-10.25],[1000180800,-9.8599999999999994],[1000267200,-9.8599999999999994],[1000353600,-9.8599999999999994],[1000440000,-9.8599999999999994],[1000526400,-9.8599999999999994],[1000612800,-9.8599999999999994],[1000699200,-9.8599999999999994],[1000785600,-12.83],[1000872000,-12.91],[1000958400,-14.16],[1001044800,-16.170000000000002],[1001131200,-18.050000000000001],[1001217600,-18.050000000000001],[1001304000,-18.050000000000001],[1001390400,-16.120000000000001],[1001476800,-15.49],[1001563200,-15.69],[1001649600,-14.539999999999999],[1001736000,-13.050000000000001],[1001822400,-13.050000000000001],[1001908800,-13.050000000000001],[1001995200,-13.289999999999999],[1002081600,-12.300000000000001],[1002168000,-11.42],[1002254400,-11.49],[1002340800,-11.27],[1002427200,-11.27],[1002513600,-11.27],[1002600000,-11.41],[1002686400,-11.84],[1002772800,-10.07],[1002859200,-9.6600000000000001],[1002945600,-10.210000000000001],[1003032000,-10.210000000000001],[1003118400,-10.210000000000001],[1003204800,-10.460000000000001],[1003291200,-10.119999999999999],[1003377600,-11.27],[1003464000,-11.949999999999999],[1003550400,-11.44],[1003636800,-11.44],[1003723200,-11.44],[1003809600,-10.41],[1003896000,-10.98],[1003982400,-11.06],[1004068800,-10.369999999999999],[1004155200,-10.25],[1004241600,-10.25],[1004331600,-10.25],[1004418000,-11.76],[1004504400,-12.92],[1004590800,-13.02],[1004677200,-11.56],[1004763600,-11.039999999999999],[1004850000,-11.039999999999999],[1004936400,-11.039999999999999],[1005022800,-10.199999999999999],[1005109200,-9.0999999999999996],[1005195600,-9.5700000000000003],[1005282000,-9.4600000000000009],[1005368400,-9.4100000000000001],[1005454800,-9.4100000000000001],[1005541200,-9.4100000000000001],[1005627600,-9.5299999999999994],[1005714000,-8.5700000000000003],[1005800400,-8.4900000000000002],[1005886800,-8.2799999999999994],[1005973200,-8.1899999999999995],[1006059600,-8.1899999999999995],[1006146000,-8.1899999999999995],[1006232400,-7.6500000000000004],[1006318800,-7.8399999999999999],[1006405200,-8.0800000000000001],[1006491600,-8.0800000000000001],[1006578000,-7.4400000000000004],[1006664400,-7.4400000000000004],[1006750800,-7.4400000000000004],[1006837200,-7.0800000000000001],[1006923600,-7.6500000000000004],[1007010000,-8.4000000000000004],[1007096400,-7.8099999999999996],[1007182800,-7.5099999999999998],[1007269200,-7.5099999999999998],[1007355600,-7.5099999999999998],[1007442000,-7.7199999999999998],[1007528400,-6.9299999999999997],[1007614800,-5.5499999999999998],[1007701200,-5.8700000000000001],[1007787600,-6.6900000000000004],[1007874000,-6.6900000000000004],[1007960400,-6.6900000000000004],[1008046800,-7.5800000000000001],[1008133200,-8.1699999999999999],[1008219600,-8.2799999999999994],[1008306000,-9.3100000000000005],[1008392400,-8.8699999999999992],[1008478800,-8.8699999999999992],[1008565200,-8.8699999999999992],[1008651600,-8.3599999999999994],[1008738000,-7.75],[1008824400,-7.3700000000000001],[1008910800,-7.7699999999999996],[1008997200,-7.5599999999999996],[1009083600,-7.5599999999999996],[1009170000,-7.5599999999999996],[1009256400,-7.5099999999999998],[1009342800,-7.5099999999999998],[1009429200,-7.2599999999999998],[1009515600,-6.8399999999999999],[1009602000,-6.6900000000000004],[1009688400,-6.6900000000000004],[1009774800,-6.6900000000000004],[1009861200,-7.5099999999999998],[1009947600,-7.5099999999999998],[1010034000,-6.8799999999999999],[1010120400,-6.1600000000000001],[1010206800,-6.1500000000000004],[1010293200,-6.1500000000000004],[1010379600,-6.1500000000000004],[1010466000,-6.7699999999999996],[1010552400,-6.9400000000000004],[1010638800,-7.1500000000000004],[1010725200,-7.3200000000000003],[1010811600,-7.8499999999999996],[1010898000,-7.8499999999999996],[1010984400,-7.8499999999999996],[1011070800,-8.1699999999999999],[1011157200,-7.7699999999999996],[1011243600,-8.9000000000000004],[1011330000,-8.3000000000000007],[1011416400,-8.9600000000000009],[1011502800,-8.9600000000000009],[1011589200,-8.9600000000000009],[1011675600,-8.9600000000000009],[1011762000,-9.7400000000000002],[1011848400,-9.0800000000000001],[1011934800,-8.9199999999999999],[1012021200,-8.7699999999999996],[1012107600,-8.7699999999999996],[1012194000,-8.7699999999999996],[1012280400,-8.7699999999999996],[1012366800,-10.640000000000001],[1012453200,-10.199999999999999],[1012539600,-8.7699999999999996],[1012626000,-9.1300000000000008],[1012712400,-9.1300000000000008],[1012798800,-9.1300000000000008],[1012885200,-10.73],[1012971600,-11.039999999999999],[1013058000,-11.56],[1013144400,-11.640000000000001],[1013230800,-10.970000000000001],[1013317200,-10.970000000000001],[1013403600,-10.970000000000001],[1013490000,-9.9000000000000004],[1013576400,-10.19],[1013662800,-9.4800000000000004],[1013749200,-9.4800000000000004],[1013835600,-10.029999999999999],[1013922000,-10.029999999999999],[1014008400,-10.029999999999999],[1014094800,-10.029999999999999],[1014181200,-11.42],[1014267600,-10.16],[1014354000,-11.210000000000001],[1014440400,-10.380000000000001],[1014526800,-10.380000000000001],[1014613200,-10.380000000000001],[1014699600,-9.1999999999999993],[1014786000,-9.2200000000000006],[1014872400,-8.8399999999999999],[1014958800,-9.0700000000000003],[1015045200,-7.0999999999999996],[1015131600,-7.0999999999999996],[1015218000,-7.0999999999999996],[1015304400,-6.1799999999999997],[1015390800,-6.54],[1015477200,-5.46],[1015563600,-5.9100000000000001],[1015650000,-5.3399999999999999],[1015736400,-5.3399999999999999],[1015822800,-5.3399999999999999],[1015909200,-5.1399999999999997],[1015995600,-5.1200000000000001],[1016082000,-5.96],[1016168400,-6.1100000000000003],[1016254800,-5.3600000000000003],[1016341200,-5.3600000000000003],[1016427600,-5.3600000000000003],[1016514000,-5.4100000000000001],[1016600400,-4.96],[1016686800,-6.21],[1016773200,-5.7000000000000002],[1016859600,-6.2000000000000002],[1016946000,-6.2000000000000002],[1017032400,-6.2000000000000002],[1017118800,-7.21],[1017205200,-6.6399999999999997],[1017291600,-6.2800000000000002],[1017378000,-5.9800000000000004],[1017464400,-5.9800000000000004],[1017550800,-5.9800000000000004],[1017637200,-5.9800000000000004],[1017723600,-6.1500000000000004],[1017810000,-6.5700000000000003],[1017896400,-7.3300000000000001],[1017982800,-7.3300000000000001],[1018069200,-7.5700000000000003],[1018155600,-7.5700000000000003],[1018238400,-7.5700000000000003],[1018324800,-7.3700000000000001],[1018411200,-7.8799999999999999],[1018497600,-6.7999999999999998],[1018584000,-8.2899999999999991],[1018670400,-8.0899999999999999],[1018756800,-8.0899999999999999],[1018843200,-8.0899999999999999],[1018929600,-8.7899999999999991],[1019016000,-7.04],[1019102400,-7.0300000000000002],[1019188800,-7],[1019275200,-6.6799999999999997],[1019361600,-6.6799999999999997],[1019448000,-6.6799999999999997],[1019534400,-7.7300000000000004],[1019620800,-8.3499999999999996],[1019707200,-8.75],[1019793600,-8.8699999999999992],[1019880000,-9.7699999999999996],[1019966400,-9.7699999999999996],[1020052800,-9.7699999999999996],[1020139200,-10.43],[1020225600,-9.6300000000000008],[1020312000,-8.7599999999999998],[1020398400,-8.9800000000000004],[1020484800,-9.6999999999999993],[1020571200,-9.6999999999999993],[1020657600,-9.6999999999999993],[1020744000,-10.609999999999999],[1020830400,-11.050000000000001],[1020916800,-8.7799999999999994],[1021003200,-9.6400000000000006],[1021089600,-10.49],[1021176000,-10.49],[1021262400,-10.49],[1021348800,-9.0600000000000005],[1021435200,-7.6600000000000001],[1021521600,-8.3300000000000001],[1021608000,-8.0999999999999996],[1021694400,-7.9100000000000001],[1021780800,-7.9100000000000001],[1021867200,-7.9100000000000001],[1021953600,-8.7699999999999996],[1022040000,-9.2200000000000006],[1022126400,-8.6199999999999992],[1022212800,-7.9500000000000002],[1022299200,-9.0099999999999998],[1022385600,-9.0099999999999998],[1022472000,-9.0099999999999998],[1022558400,-9.0099999999999998],[1022644800,-9.4700000000000006],[1022731200,-10.07],[1022817600,-10.23],[1022904000,-9.9100000000000001],[1022990400,-9.9100000000000001],[1023076800,-9.9100000000000001],[1023163200,-11.66],[1023249600,-11.720000000000001],[1023336000,-10.859999999999999],[1023422400,-12.460000000000001],[1023508800,-12.529999999999999],[1023595200,-12.529999999999999],[1023681600,-12.529999999999999],[1023768000,-12.300000000000001],[1023854400,-13.390000000000001],[1023940800,-12.69],[1024027200,-13.449999999999999],[1024113600,-13.960000000000001],[1024200000,-13.960000000000001],[1024286400,-13.960000000000001],[1024372800,-12.130000000000001],[1024459200,-11.93],[1024545600,-13.109999999999999],[1024632000,-14.119999999999999],[1024718400,-15.34],[1024804800,-15.34],[1024891200,-15.34],[1024977600,-15.380000000000001],[1025064000,-16.710000000000001],[1025150400,-16.68],[1025236800,-15.49],[1025323200,-15.81],[1025409600,-15.81],[1025496000,-15.81],[1025582400,-17.280000000000001],[1025668800,-18.859999999999999],[1025755200,-18.449999999999999],[1025841600,-18.449999999999999],[1025928000,-15.85],[1026014400,-15.85],[1026100800,-15.85],[1026187200,-16.82],[1026273600,-18.73],[1026360000,-21.329999999999998],[1026446400,-20.710000000000001],[1026532800,-21.539999999999999],[1026619200,-21.539999999999999],[1026705600,-21.539999999999999],[1026792000,-21.739999999999998],[1026878400,-22.98],[1026964800,-22.109999999999999],[1027051200,-24.649999999999999],[1027137600,-27.079999999999998],[1027224000,-27.079999999999998],[1027310400,-27.079999999999998],[1027396800,-28.82],[1027483200,-30.460000000000001],[1027569600,-26.850000000000001],[1027656000,-26.600000000000001],[1027742400,-25.670000000000002],[1027828800,-25.670000000000002],[1027915200,-25.670000000000002],[1028001600,-22.379999999999999],[1028088000,-21.690000000000001],[1028174400,-20.780000000000001],[1028260800,-22.829999999999998],[1028347200,-24.149999999999999],[1028433600,-24.149999999999999],[1028520000,-24.149999999999999],[1028606400,-26.600000000000001],[1028692800,-24.73],[1028779200,-23.449999999999999],[1028865600,-21.32],[1028952000,-21.260000000000002],[1029038400,-21.260000000000002],[1029124800,-21.260000000000002],[1029211200,-21.440000000000001],[1029297600,-23.149999999999999],[1029384000,-20.489999999999998],[1029470400,-19.949999999999999],[1029556800,-19.93],[1029643200,-19.93],[1029729600,-19.93],[1029816000,-18.289999999999999],[1029902400,-19.460000000000001],[1029988800,-18.350000000000001],[1030075200,-17.140000000000001],[1030161600,-19],[1030248000,-19],[1030334400,-19],[1030420800,-18.579999999999998],[1030507200,-19.82],[1030593600,-20.850000000000001],[1030680000,-20.98],[1030766400,-21.170000000000002],[1030852800,-21.170000000000002],[1030939200,-21.170000000000002],[1031025600,-21.170000000000002],[1031112000,-24.390000000000001],[1031198400,-23.170000000000002],[1031284800,-24.059999999999999],[1031371200,-23.129999999999999],[1031457600,-23.129999999999999],[1031544000,-23.129999999999999],[1031630400,-22.16],[1031716800,-21.75],[1031803200,-21.719999999999999],[1031889600,-23.48],[1031976000,-23.239999999999998],[1032062400,-23.239999999999998],[1032148800,-23.239999999999998],[1032235200,-23.199999999999999],[1032321600,-24.649999999999999],[1032408000,-24.809999999999999],[1032494400,-26.77],[1032580800,-26.640000000000001],[1032667200,-26.640000000000001],[1032753600,-26.640000000000001],[1032840000,-27.489999999999998],[1032926400,-28.420000000000002],[1033012800,-26.859999999999999],[1033099200,-25.739999999999998],[1033185600,-28.199999999999999],[1033272000,-28.199999999999999],[1033358400,-28.199999999999999],[1033444800,-29.010000000000002],[1033531200,-26.100000000000001],[1033617600,-27.609999999999999],[1033704000,-27.879999999999999],[1033790400,-29.82],[1033876800,-29.82],[1033963200,-29.82],[1034049600,-30.440000000000001],[1034136000,-29.780000000000001],[1034222400,-31.77],[1034308800,-29.469999999999999],[1034395200,-27.140000000000001],[1034481600,-27.140000000000001],[1034568000,-27.140000000000001],[1034654400,-26.52],[1034740800,-23.780000000000001],[1034827200,-25.489999999999998],[1034913600,-23.800000000000001],[1035000000,-23.620000000000001],[1035086400,-23.620000000000001],[1035172800,-23.620000000000001],[1035259200,-21.84],[1035345600,-22.52],[1035432000,-22.309999999999999],[1035518400,-23.59],[1035604800,-22.879999999999999],[1035691200,-22.879999999999999],[1035781200,-22.879999999999999],[1035867600,-23.09],[1035954000,-24.059999999999999],[1036040400,-23.140000000000001],[1036126800,-23.449999999999999],[1036213200,-22.199999999999999],[1036299600,-22.199999999999999],[1036386000,-22.199999999999999],[1036472400,-21.34],[1036558800,-20.649999999999999],[1036645200,-19.969999999999999],[1036731600,-21.559999999999999],[1036818000,-22.079999999999998],[1036904400,-22.079999999999998],[1036990800,-22.079999999999998],[1037077200,-23.629999999999999],[1037163600,-23.48],[1037250000,-23.370000000000001],[1037336400,-21.699999999999999],[1037422800,-20.989999999999998],[1037509200,-20.989999999999998],[1037595600,-20.989999999999998],[1037682000,-21.670000000000002],[1037768400,-21.620000000000001],[1037854800,-20.550000000000001],[1037941200,-18.949999999999999],[1038027600,-18.84],[1038114000,-18.84],[1038200400,-18.84],[1038286800,-18.469999999999999],[1038373200,-19.960000000000001],[1038459600,-18.07],[1038546000,-18.07],[1038632400,-18.149999999999999],[1038718800,-18.149999999999999],[1038805200,-18.149999999999999],[1038891600,-18.440000000000001],[1038978000,-19.43],[1039064400,-19.739999999999998],[1039150800,-20.440000000000001],[1039237200,-19.960000000000001],[1039323600,-19.960000000000001],[1039410000,-19.960000000000001],[1039496400,-21.43],[1039582800,-20.800000000000001],[1039669200,-20.530000000000001],[1039755600,-20.989999999999998],[1039842000,-21.760000000000002],[1039928400,-21.760000000000002],[1040014800,-21.760000000000002],[1040101200,-20.359999999999999],[1040187600,-20.890000000000001],[1040274000,-21.690000000000001],[1040360400,-22.199999999999999],[1040446800,-21.370000000000001],[1040533200,-21.370000000000001],[1040619600,-21.370000000000001],[1040706000,-21.079999999999998],[1040792400,-21.34],[1040878800,-21.34],[1040965200,-21.609999999999999],[1041051600,-22.609999999999999],[1041138000,-22.609999999999999],[1041224400,-22.609999999999999],[1041310800,-22.57],[1041397200,-22.48],[1041483600,-22.48],[1041570000,-20.100000000000001],[1041656400,-20],[1041742800,-20],[1041829200,-20],[1041915600,-18.149999999999999],[1042002000,-18.690000000000001],[1042088400,-19.760000000000002],[1042174800,-18.350000000000001],[1042261200,-18.440000000000001],[1042347600,-18.440000000000001],[1042434000,-18.440000000000001],[1042520400,-18.620000000000001],[1042606800,-18.23],[1042693200,-19.420000000000002],[1042779600,-19.649999999999999],[1042866000,-20.879999999999999],[1042952400,-20.879999999999999],[1043038800,-20.879999999999999],[1043125200,-20.879999999999999],[1043211600,-21.780000000000001],[1043298000,-22.359999999999999],[1043384400,-22.289999999999999],[1043470800,-24.5],[1043557200,-24.5],[1043643600,-24.5],[1043730000,-25.699999999999999],[1043816400,-24.75],[1043902800,-24.43],[1043989200,-26.190000000000001],[1044075600,-25],[1044162000,-25],[1044248400,-25],[1044334800,-24.75],[1044421200,-25.59],[1044507600,-26],[1044594000,-26.829999999999998],[1044680400,-27.649999999999999],[1044766800,-27.649999999999999],[1044853200,-27.649999999999999],[1044939600,-26.91],[1045026000,-27.510000000000002],[1045112400,-28.489999999999998],[1045198800,-28.789999999999999],[1045285200,-27.629999999999999],[1045371600,-27.629999999999999],[1045458000,-27.629999999999999],[1045544400,-27.629999999999999],[1045630800,-26.329999999999998],[1045717200,-26.77],[1045803600,-27.510000000000002],[1045890000,-26.550000000000001],[1045976400,-26.550000000000001],[1046062800,-26.550000000000001],[1046149200,-27.850000000000001],[1046235600,-27.390000000000001],[1046322000,-28.559999999999999],[1046408400,-27.780000000000001],[1046494800,-27.559999999999999],[1046581200,-27.559999999999999],[1046667600,-27.559999999999999],[1046754000,-28.059999999999999],[1046840400,-28.859999999999999],[1046926800,-28.309999999999999],[1047013200,-28.989999999999998],[1047099600,-28.690000000000001],[1047186000,-28.690000000000001],[1047272400,-28.690000000000001],[1047358800,-30.27],[1047445200,-30.710000000000001],[1047531600,-30.199999999999999],[1047618000,-28.210000000000001],[1047704400,-28.109999999999999],[1047790800,-28.109999999999999],[1047877200,-28.109999999999999],[1047963600,-25.719999999999999],[1048050000,-25.48],[1048136400,-24.93],[1048222800,-24.899999999999999],[1048309200,-23.09],[1048395600,-23.09],[1048482000,-23.09],[1048568400,-25.52],[1048654800,-24.760000000000002],[1048741200,-25.219999999999999],[1048827600,-25.309999999999999],[1048914000,-25.690000000000001],[1049000400,-25.690000000000001],[1049086800,-25.690000000000001],[1049173200,-26.98],[1049259600,-26.280000000000001],[1049346000,-24.75],[1049432400,-25.100000000000001],[1049518800,-24.98],[1049605200,-24.98],[1049688000,-24.98],[1049774400,-24.809999999999999],[1049860800,-25.030000000000001],[1049947200,-25.890000000000001],[1050033600,-25.690000000000001],[1050120000,-25.850000000000001],[1050206400,-25.850000000000001],[1050292800,-25.850000000000001],[1050379200,-24.440000000000001],[1050465600,-24.219999999999999],[1050552000,-24.760000000000002],[1050638400,-23.609999999999999],[1050724800,-23.609999999999999],[1050811200,-23.609999999999999],[1050897600,-23.609999999999999],[1050984000,-23.699999999999999],[1051070400,-22.129999999999999],[1051156800,-21.109999999999999],[1051243200,-21.48],[1051329600,-22.739999999999998],[1051416000,-22.739999999999998],[1051502400,-22.739999999999998],[1051588800,-21.359999999999999],[1051675200,-21.199999999999999],[1051761600,-21.329999999999998],[1051848000,-21.25],[1051934400,-20.370000000000001],[1052020800,-20.370000000000001],[1052107200,-20.370000000000001],[1052193600,-20.68],[1052280000,-20.280000000000001],[1052366400,-20.760000000000002],[1052452800,-21.390000000000001],[1052539200,-20.350000000000001],[1052625600,-20.350000000000001],[1052712000,-20.350000000000001],[1052798400,-19.550000000000001],[1052884800,-19.890000000000001],[1052971200,-19.879999999999999],[1053057600,-19.190000000000001],[1053144000,-19.23],[1053230400,-19.23],[1053316800,-19.23],[1053403200,-21.190000000000001],[1053489600,-21.109999999999999],[1053576000,-20.77],[1053662400,-19.969999999999999],[1053748800,-19.59],[1053835200,-19.59],[1053921600,-19.59],[1054008000,-19.59],[1054094400,-18.219999999999999],[1054180800,-18.059999999999999],[1054267200,-18.34],[1054353600,-16.949999999999999],[1054440000,-16.949999999999999],[1054526400,-16.949999999999999],[1054612800,-16.66],[1054699200,-16.350000000000001],[1054785600,-15.31],[1054872000,-15.16],[1054958400,-15.27],[1055044800,-15.27],[1055131200,-15.27],[1055217600,-16.079999999999998],[1055304000,-15.43],[1055390400,-14.460000000000001],[1055476800,-14.039999999999999],[1055563200,-14.890000000000001],[1055649600,-14.890000000000001],[1055736000,-14.890000000000001],[1055822400,-13.18],[1055908800,-13.06],[1055995200,-12.949999999999999],[1056081600,-13.99],[1056168000,-13.77],[1056254400,-13.77],[1056340800,-13.77],[1056427200,-14.74],[1056513600,-14.6],[1056600000,-15.470000000000001],[1056686400,-14.550000000000001],[1056772800,-15.359999999999999],[1056859200,-15.359999999999999],[1056945600,-15.359999999999999],[1057032000,-15.390000000000001],[1057118400,-15.08],[1057204800,-14.289999999999999],[1057291200,-14.949999999999999],[1057377600,-14.949999999999999],[1057464000,-14.949999999999999],[1057550400,-14.949999999999999],[1057636800,-13.720000000000001],[1057723200,-13.390000000000001],[1057809600,-14.02],[1057896000,-15.25],[1057982400,-14.470000000000001],[1058068800,-14.470000000000001],[1058155200,-14.470000000000001],[1058241600,-14.33],[1058328000,-14.83],[1058414400,-15.279999999999999],[1058500800,-15.98],[1058587200,-15.050000000000001],[1058673600,-15.050000000000001],[1058760000,-15.050000000000001],[1058846400,-16.27],[1058932800,-15.380000000000001],[1059019200,-15.32],[1059105600,-15.84],[1059192000,-14.73],[1059278400,-14.73],[1059364800,-14.73],[1059451200,-14.73],[1059537600,-15.23],[1059624000,-15.380000000000001],[1059710400,-15.619999999999999],[1059796800,-16.25],[1059883200,-16.25],[1059969600,-16.25],[1060056000,-16.050000000000001],[1060142400,-17.579999999999998],[1060228800,-17.460000000000001],[1060315200,-16.789999999999999],[1060401600,-16.48],[1060488000,-16.48],[1060574400,-16.48],[1060660800,-16.199999999999999],[1060747200,-15.48],[1060833600,-16.039999999999999],[1060920000,-15.59],[1061006400,-15.49],[1061092800,-15.49],[1061179200,-15.49],[1061265600,-15.039999999999999],[1061352000,-14.77],[1061438400,-14.960000000000001],[1061524800,-14.81],[1061611200,-15.66],[1061697600,-15.66],[1061784000,-15.66],[1061870400,-15.49],[1061956800,-15.09],[1062043200,-15.02],[1062129600,-14.6],[1062216000,-14.359999999999999],[1062302400,-14.359999999999999],[1062388800,-14.359999999999999],[1062475200,-14.359999999999999],[1062561600,-13.06],[1062648000,-12.65],[1062734400,-12.49],[1062820800,-13.15],[1062907200,-13.15],[1062993600,-13.15],[1063080000,-12.09],[1063166400,-12.869999999999999],[1063252800,-13.470000000000001],[1063339200,-13.25],[1063425600,-13.109999999999999],[1063512000,-13.109999999999999],[1063598400,-13.109999999999999],[1063684800,-13.539999999999999],[1063771200,-12.539999999999999],[1063857600,-12.74],[1063944000,-11.75],[1064030400,-11.92],[1064116800,-11.92],[1064203200,-11.92],[1064289600,-13.039999999999999],[1064376000,-12.699999999999999],[1064462400,-14.15],[1064548800,-14.6],[1064635200,-14.960000000000001],[1064721600,-14.960000000000001],[1064808000,-14.960000000000001],[1064894400,-14.119999999999999],[1064980800,-14.85],[1065067200,-13.26],[1065153600,-13.07],[1065240000,-12.279999999999999],[1065326400,-12.279999999999999],[1065412800,-12.279999999999999],[1065499200,-12.01],[1065585600,-11.789999999999999],[1065672000,-12.029999999999999],[1065758400,-11.890000000000001],[1065844800,-11.859999999999999],[1065931200,-11.859999999999999],[1066017600,-11.859999999999999],[1066104000,-11.460000000000001],[1066190400,-11.119999999999999],[1066276800,-11.08],[1066363200,-10.82],[1066449600,-11.42],[1066536000,-11.42],[1066622400,-11.42],[1066708800,-10.960000000000001],[1066795200,-11.1],[1066881600,-12.34],[1066968000,-12.34],[1067054400,-12.57],[1067140800,-12.57],[1067230800,-12.57],[1067317200,-12.550000000000001],[1067403600,-11.460000000000001],[1067490000,-11.31],[1067576400,-11.51],[1067662800,-11.27],[1067749200,-11.27],[1067835600,-11.27],[1067922000,-10.67],[1068008400,-11.359999999999999],[1068094800,-11.380000000000001],[1068181200,-10.9],[1068267600,-11.140000000000001],[1068354000,-11.140000000000001],[1068440400,-11.140000000000001],[1068526800,-11.56],[1068613200,-11.75],[1068699600,-10.699999999999999],[1068786000,-10.49],[1068872400,-10.699999999999999],[1068958800,-10.699999999999999],[1069045200,-10.699999999999999],[1069131600,-11.15],[1069218000,-11.57],[1069304400,-10.890000000000001],[1069390800,-11.59],[1069477200,-11.6],[1069563600,-11.6],[1069650000,-11.6],[1069736400,-10.210000000000001],[1069822800,-10.16],[1069909200,-9.7899999999999991],[1069995600,-9.7899999999999991],[1070082000,-9.7699999999999996],[1070168400,-9.7699999999999996],[1070254800,-9.7699999999999996],[1070341200,-8.5600000000000005],[1070427600,-8.5899999999999999],[1070514000,-8.6199999999999992],[1070600400,-8.1300000000000008],[1070686800,-8.6899999999999995],[1070773200,-8.6899999999999995],[1070859600,-8.6899999999999995],[1070946000,-8.0500000000000007],[1071032400,-8.7699999999999996],[1071118800,-8.7699999999999996],[1071205200,-7.8499999999999996],[1071291600,-7.54],[1071378000,-7.54],[1071464400,-7.54],[1071550800,-7.9100000000000001],[1071637200,-7.1799999999999997],[1071723600,-7.0700000000000003],[1071810000,-6.1399999999999997],[1071896400,-6.3399999999999999],[1071982800,-6.3399999999999999],[1072069200,-6.3399999999999999],[1072155600,-6],[1072242000,-6.0599999999999996],[1072328400,-6.1399999999999997],[1072414800,-6.1399999999999997],[1072501200,-5.96],[1072587600,-5.96],[1072674000,-5.96],[1072760400,-4.9100000000000001],[1072846800,-4.96],[1072933200,-4.79],[1073019600,-4.79],[1073106000,-4.9699999999999998],[1073192400,-4.9699999999999998],[1073278800,-4.9699999999999998],[1073365200,-4.0700000000000003],[1073451600,-4],[1073538000,-3.6299999999999999],[1073624400,-3.3799999999999999],[1073710800,-4.21],[1073797200,-4.21],[1073883600,-4.21],[1073970000,-3.75],[1074056400,-4.2199999999999998],[1074142800,-3.3500000000000001],[1074229200,-3.1800000000000002],[1074315600,-2.4900000000000002],[1074402000,-2.4900000000000002],[1074488400,-2.4900000000000002],[1074574800,-2.4900000000000002],[1074661200,-2.52],[1074747600,-1.6799999999999999],[1074834000,-1.8100000000000001],[1074920400,-2.2000000000000002],[1075006800,-2.2000000000000002],[1075093200,-2.2000000000000002],[1075179600,-1.24],[1075266000,-2.0299999999999998],[1075352400,-3.3700000000000001],[1075438800,-3.0800000000000001],[1075525200,-3.3500000000000001],[1075611600,-3.3500000000000001],[1075698000,-3.3500000000000001],[1075784400,-3.0699999999999998],[1075870800,-2.7999999999999998],[1075957200,-3.5499999999999998],[1076043600,-3.3999999999999999],[1076130000,-2.3900000000000001],[1076216400,-2.3900000000000001],[1076302800,-2.3900000000000001],[1076389200,-2.6299999999999999],[1076475600,-1.8999999999999999],[1076562000,-1.0700000000000001],[1076648400,-1.55],[1076734800,-1.9299999999999999],[1076821200,-1.9299999999999999],[1076907600,-1.9299999999999999],[1076994000,-1.9299999999999999],[1077080400,-1.1799999999999999],[1077166800,-1.52],[1077253200,-2.0499999999999998],[1077339600,-2.5099999999999998],[1077426000,-2.5099999999999998],[1077512400,-2.5099999999999998],[1077598800,-2.96],[1077685200,-3.0800000000000001],[1077771600,-2.6499999999999999],[1077858000,-2.6200000000000001],[1077944400,-2.5299999999999998],[1078030800,-2.5299999999999998],[1078117200,-2.5299999999999998],[1078203600,-1.77],[1078290000,-2.3100000000000001],[1078376400,-2.3100000000000001],[1078462800,-2.0800000000000001],[1078549200,-1.96],[1078635600,-1.96],[1078722000,-1.96],[1078808400,-2.77],[1078894800,-3.23],[1078981200,-4.54],[1079067600,-5.9000000000000004],[1079154000,-5.04],[1079240400,-5.04],[1079326800,-5.04],[1079413200,-6.3700000000000001],[1079499600,-5.7400000000000002],[1079586000,-4.7800000000000002],[1079672400,-4.7800000000000002],[1079758800,-5.8600000000000003],[1079845200,-5.8600000000000003],[1079931600,-5.8600000000000003],[1080018000,-7],[1080104400,-7.0899999999999999],[1080190800,-7.3799999999999999],[1080277200,-6.04],[1080363600,-6.0199999999999996],[1080450000,-6.0199999999999996],[1080536400,-6.0199999999999996],[1080622800,-5.0300000000000002],[1080709200,-4.7000000000000002],[1080795600,-4.5099999999999998],[1080882000,-4.0300000000000002],[1080968400,-3.3700000000000001],[1081054800,-3.3700000000000001],[1081137600,-3.3700000000000001],[1081224000,-2.6000000000000001],[1081310400,-2.75],[1081396800,-3.27],[1081483200,-3.3599999999999999],[1081569600,-3.3599999999999999],[1081656000,-3.3599999999999999],[1081742400,-3.3599999999999999],[1081828800,-3.1000000000000001],[1081915200,-4.1600000000000001],[1082001600,-4.0499999999999998],[1082088000,-3.8199999999999998],[1082174400,-3.6000000000000001],[1082260800,-3.6000000000000001],[1082347200,-3.6000000000000001],[1082433600,-3.4300000000000002],[1082520000,-4.6299999999999999],[1082606400,-3.77],[1082692800,-2.4700000000000002],[1082779200,-2.4399999999999999],[1082865600,-2.4399999999999999],[1082952000,-2.4399999999999999],[1083038400,-2.7599999999999998],[1083124800,-2.5499999999999998],[1083211200,-3.7000000000000002],[1083297600,-4.4400000000000004],[1083384000,-4.6299999999999999],[1083470400,-4.6299999999999999],[1083556800,-4.6299999999999999],[1083643200,-3.73],[1083729600,-3.5600000000000001],[1083816000,-3.48],[1083902400,-3.9300000000000002],[1083988800,-5.1500000000000004],[1084075200,-5.1500000000000004],[1084161600,-5.1500000000000004],[1084248000,-6.3499999999999996],[1084334400,-5.75],[1084420800,-5.6900000000000004],[1084507200,-5.8399999999999999],[1084593600,-5.8700000000000001],[1084680000,-5.8700000000000001],[1084766400,-5.8700000000000001],[1084852800,-6.7999999999999998],[1084939200,-6.46],[1085025600,-6.8200000000000003],[1085112000,-6.7999999999999998],[1085198400,-6.5499999999999998],[1085284800,-6.5499999999999998],[1085371200,-6.5499999999999998],[1085457600,-6.6100000000000003],[1085544000,-5.2599999999999998],[1085630400,-5.2400000000000002],[1085716800,-4.54],[1085803200,-4.5700000000000003],[1085889600,-4.5700000000000003],[1085976000,-4.5700000000000003],[1086062400,-4.5700000000000003],[1086148800,-4.5099999999999998],[1086235200,-4.1900000000000004],[1086321600,-4.7199999999999998],[1086408000,-4.3399999999999999],[1086494400,-4.3399999999999999],[1086580800,-4.3399999999999999],[1086667200,-2.8500000000000001],[1086753600,-2.75],[1086840000,-3.5],[1086926400,-3.0800000000000001],[1087012800,-3.0800000000000001],[1087099200,-3.0800000000000001],[1087185600,-3.0800000000000001],[1087272000,-3.8599999999999999],[1087358400,-3.3199999999999998],[1087444800,-3.27],[1087531200,-3.3300000000000001],[1087617600,-3.0699999999999998],[1087704000,-3.0699999999999998],[1087790400,-3.0699999999999998],[1087876800,-3.4500000000000002],[1087963200,-3.2000000000000002],[1088049600,-2.3599999999999999],[1088136000,-2.48],[1088222400,-2.7000000000000002],[1088308800,-2.7000000000000002],[1088395200,-2.7000000000000002],[1088481600,-2.9500000000000002],[1088568000,-2.3300000000000001],[1088654400,-2.0099999999999998],[1088740800,-3.21],[1088827200,-3.71],[1088913600,-3.71],[1089000000,-3.71],[1089086400,-3.71],[1089172800,-4.2800000000000002],[1089259200,-4.1699999999999999],[1089345600,-4.8200000000000003],[1089432000,-4.5],[1089518400,-4.5],[1089604800,-4.5],[1089691200,-4.4500000000000002],[1089777600,-4.3700000000000001],[1089864000,-4.54],[1089950400,-4.7400000000000002],[1090036800,-5.0499999999999998],[1090123200,-5.0499999999999998],[1090209600,-5.0499999999999998],[1090296000,-5.2699999999999996],[1090382400,-4.6100000000000003],[1090468800,-5.8399999999999999],[1090555200,-5.8399999999999999],[1090641600,-6.8499999999999996],[1090728000,-6.8499999999999996],[1090814400,-6.8499999999999996],[1090900800,-6.8300000000000001],[1090987200,-6.1799999999999997],[1091073600,-6.1100000000000003],[1091160000,-5.5099999999999998],[1091246400,-5.4199999999999999],[1091332800,-5.4199999999999999],[1091419200,-5.4199999999999999],[1091505600,-4.96],[1091592000,-5.4900000000000002],[1091678400,-5.4100000000000001],[1091764800,-6.8600000000000003],[1091851200,-8.0800000000000001],[1091937600,-8.0800000000000001],[1092024000,-8.0800000000000001],[1092110400,-8.0299999999999994],[1092196800,-6.9800000000000004],[1092283200,-7.0700000000000003],[1092369600,-8.4499999999999993],[1092456000,-8.4100000000000001],[1092542400,-8.4100000000000001],[1092628800,-8.4100000000000001],[1092715200,-7.2300000000000004],[1092801600,-7.1600000000000001],[1092888000,-6.0300000000000002],[1092974400,-6.3300000000000001],[1093060800,-5.6900000000000004],[1093147200,-5.6900000000000004],[1093233600,-5.6900000000000004],[1093320000,-5.96],[1093406400,-5.9199999999999999],[1093492800,-5.2999999999999998],[1093579200,-5.25],[1093665600,-4.9299999999999997],[1093752000,-4.9299999999999997],[1093838400,-4.9299999999999997],[1093924800,-5.6500000000000004],[1094011200,-5.2400000000000002],[1094097600,-4.9800000000000004],[1094184000,-3.8999999999999999],[1094270400,-4.2000000000000002],[1094356800,-4.2000000000000002],[1094443200,-4.2000000000000002],[1094529600,-4.2000000000000002],[1094616000,-3.5800000000000001],[1094702400,-3.9300000000000002],[1094788800,-3.9700000000000002],[1094875200,-3.6200000000000001],[1094961600,-3.6200000000000001],[1095048000,-3.6200000000000001],[1095134400,-3.3500000000000001],[1095220800,-2.9900000000000002],[1095307200,-3.46],[1095393600,-3.1299999999999999],[1095480000,-2.77],[1095566400,-2.77],[1095652800,-2.77],[1095739200,-3.4399999999999999],[1095825600,-2.9300000000000002],[1095912000,-4.1100000000000003],[1095998400,-4.6500000000000004],[1096084800,-4.5599999999999996],[1096171200,-4.5599999999999996],[1096257600,-4.5599999999999996],[1096344000,-4.9299999999999997],[1096430400,-4.2199999999999998],[1096516800,-3.8100000000000001],[1096603200,-4.1500000000000004],[1096689600,-2.8999999999999999],[1096776000,-2.8999999999999999],[1096862400,-2.8999999999999999],[1096948800,-2.6200000000000001],[1097035200,-2.7999999999999998],[1097121600,-2.1699999999999999],[1097208000,-3.1600000000000001],[1097294400,-3.8199999999999998],[1097380800,-3.8199999999999998],[1097467200,-3.8199999999999998],[1097553600,-3.6699999999999999],[1097640000,-4],[1097726400,-4.5599999999999996],[1097812800,-5.5599999999999996],[1097899200,-5.2400000000000002],[1097985600,-5.2400000000000002],[1098072000,-5.2400000000000002],[1098158400,-4.9100000000000001],[1098244800,-5.8600000000000003],[1098331200,-5.3799999999999999],[1098417600,-5.5199999999999996],[1098504000,-6.2300000000000004],[1098590400,-6.2300000000000004],[1098676800,-6.2300000000000004],[1098763200,-6.4500000000000002],[1098849600,-5.04],[1098936000,-3.9100000000000001],[1099022400,-3.8399999999999999],[1099108800,-3.79],[1099195200,-3.79],[1099285200,-3.79],[1099371600,-3.5499999999999998],[1099458000,-3.8799999999999999],[1099544400,-2.48],[1099630800,-0.71999999999999997],[1099717200,-0.16],[1099803600,-0.16],[1099890000,-0.16],[1099976400,-0.02],[1100062800,-0.13],[1100149200,-0.02],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,-0.57999999999999996],[1100754000,-0.02],[1100840400,-0.11],[1100926800,-1.0800000000000001],[1101013200,-1.0800000000000001],[1101099600,-1.0800000000000001],[1101186000,-0.59999999999999998],[1101272400,-0.73999999999999999],[1101358800,-0.34000000000000002],[1101445200,-0.34000000000000002],[1101531600,-0.17000000000000001],[1101618000,-0.17000000000000001],[1101704400,-0.17000000000000001],[1101790800,-0.53000000000000003],[1101877200,-1.04],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,-0.94999999999999996],[1102568400,-0.35999999999999999],[1102654800,0],[1102741200,-0.040000000000000001],[1102827600,-0.040000000000000001],[1102914000,-0.040000000000000001],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,-0.41999999999999998],[1103432400,-0.41999999999999998],[1103518800,-0.41999999999999998],[1103605200,-0.69999999999999996],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.44],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,-0.23000000000000001],[1104642000,-0.23000000000000001],[1104728400,-0.23000000000000001],[1104814800,-1.1799999999999999],[1104901200,-2.2000000000000002],[1104987600,-2.6699999999999999],[1105074000,-2.3199999999999998],[1105160400,-2.4100000000000001],[1105246800,-2.4100000000000001],[1105333200,-2.4100000000000001],[1105419600,-1.96],[1105506000,-2.6499999999999999],[1105592400,-2.3100000000000001],[1105678800,-3.1600000000000001],[1105765200,-2.4500000000000002],[1105851600,-2.4500000000000002],[1105938000,-2.4500000000000002],[1106024400,-2.4500000000000002],[1106110800,-1.77],[1106197200,-2.3199999999999998],[1106283600,-2.79],[1106370000,-3.2799999999999998],[1106456400,-3.2799999999999998],[1106542800,-3.2799999999999998],[1106629200,-3.54],[1106715600,-3.0699999999999998],[1106802000,-2.6400000000000001],[1106888400,-2.5800000000000001],[1106974800,-2.98],[1107061200,-2.98],[1107147600,-2.98],[1107234000,-1.9399999999999999],[1107320400,-1.2],[1107406800,-0.83999999999999997],[1107493200,-0.85999999999999999],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,-0.11],[1107925200,-0.089999999999999997],[1108011600,-0.81999999999999995],[1108098000,-0.35999999999999999],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,-0.01],[1108702800,-0.79000000000000004],[1108789200,-0.47999999999999998],[1108875600,-0.47999999999999998],[1108962000,-0.47999999999999998],[1109048400,-0.47999999999999998],[1109134800,-2.0699999999999998],[1109221200,-1.5700000000000001],[1109307600,-0.73999999999999999],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,-0.48999999999999999],[1109739600,0],[1109826000,-0.11],[1109912400,-0.14000000000000001],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,-0.35999999999999999],[1110430800,-1.3500000000000001],[1110517200,-1.05],[1110603600,-1.6200000000000001],[1110690000,-1.6200000000000001],[1110776400,-1.6200000000000001],[1110862800,-1.51],[1110949200,-2.23],[1111035600,-2.9199999999999999],[1111122000,-2.7400000000000002],[1111208400,-2.9399999999999999],[1111294800,-2.9399999999999999],[1111381200,-2.9399999999999999],[1111467600,-3.2999999999999998],[1111554000,-4.1399999999999997],[1111640400,-4.0099999999999998],[1111726800,-4.04],[1111813200,-4.04],[1111899600,-4.04],[1111986000,-4.04],[1112072400,-3.9500000000000002],[1112158800,-4.5199999999999996],[1112245200,-3.1899999999999999],[1112331600,-3.27],[1112418000,-3.8100000000000001],[1112504400,-3.8100000000000001],[1112587200,-3.8100000000000001],[1112673600,-3.5],[1112760000,-3.0699999999999998],[1112846400,-2.7799999999999998],[1112932800,-2.29],[1113019200,-3.1499999999999999],[1113105600,-3.1499999999999999],[1113192000,-3.1499999999999999],[1113278400,-3.2200000000000002],[1113364800,-2.5899999999999999],[1113451200,-3.48],[1113537600,-4.2300000000000004],[1113624000,-5.5700000000000003],[1113710400,-5.5700000000000003],[1113796800,-5.5700000000000003],[1113883200,-5.7400000000000002],[1113969600,-5.2199999999999998],[1114056000,-6.2400000000000002],[1114142400,-4.5199999999999996],[1114228800,-5],[1114315200,-5],[1114401600,-5],[1114488000,-4.3600000000000003],[1114574400,-5.1900000000000004],[1114660800,-4.9299999999999997],[1114747200,-5.8300000000000001],[1114833600,-4.7800000000000002],[1114920000,-4.7800000000000002],[1115006400,-4.7800000000000002],[1115092800,-4.1699999999999999],[1115179200,-4.1900000000000004],[1115265600,-3.3399999999999999],[1115352000,-3.5],[1115438400,-3.6499999999999999],[1115524800,-3.6499999999999999],[1115611200,-3.6499999999999999],[1115697600,-3.1800000000000002],[1115784000,-4.1399999999999997],[1115870400,-3.7400000000000002],[1115956800,-4.3700000000000001],[1116043200,-4.7800000000000002],[1116129600,-4.7800000000000002],[1116216000,-4.7800000000000002],[1116302400,-3.8999999999999999],[1116388800,-3.02],[1116475200,-2.04],[1116561600,-1.6299999999999999],[1116648000,-1.78],[1116734400,-1.78],[1116820800,-1.78],[1116907200,-1.3100000000000001],[1116993600,-1.3500000000000001],[1117080000,-1.6799999999999999],[1117166400,-1.0900000000000001],[1117252800,-0.96999999999999997],[1117339200,-0.96999999999999997],[1117425600,-0.96999999999999997],[1117512000,-0.96999999999999997],[1117598400,-1.55],[1117684800,-0.75],[1117771200,-0.62],[1117857600,-1.3300000000000001],[1117944000,-1.3300000000000001],[1118030400,-1.3300000000000001],[1118116800,-1.23],[1118203200,-1.1899999999999999],[1118289600,-1.45],[1118376000,-1.0600000000000001],[1118462400,-1.2],[1118548800,-1.2],[1118635200,-1.2],[1118721600,-1.05],[1118808000,-0.62],[1118894400,-0.65000000000000002],[1118980800,-0.23000000000000001],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,-0.19],[1119499200,-0.20999999999999999],[1119585600,-1.1899999999999999],[1119672000,-2.1000000000000001],[1119758400,-2.1000000000000001],[1119844800,-2.1000000000000001],[1119931200,-2.1600000000000001],[1120017600,-1.23],[1120104000,-1.3200000000000001],[1120190400,-2.2799999999999998],[1120276800,-1.7],[1120363200,-1.7],[1120449600,-1.7],[1120536000,-1.7],[1120622400,-0.85999999999999999],[1120708800,-1.6000000000000001],[1120795200,-1.23],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,-0.01],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,-0.23000000000000001],[1121832000,0],[1121918400,0],[1122004800,-0.69999999999999996],[1122091200,-0.28000000000000003],[1122177600,-0.28000000000000003],[1122264000,-0.28000000000000003],[1122350400,-0.60999999999999999],[1122436800,-0.28999999999999998],[1122523200,0],[1122609600,0],[1122696000,-0.66000000000000003],[1122782400,-0.66000000000000003],[1122868800,-0.66000000000000003],[1122955200,-0.73999999999999999],[1123041600,0],[1123128000,0],[1123214400,-0.85999999999999999],[1123300800,-1.45],[1123387200,-1.45],[1123473600,-1.45],[1123560000,-1.77],[1123646400,-1.04],[1123732800,-1.1899999999999999],[1123819200,-0.67000000000000004],[1123905600,-1.0600000000000001],[1123992000,-1.0600000000000001],[1124078400,-1.0600000000000001],[1124164800,-0.55000000000000004],[1124251200,-1.71],[1124337600,-1.53],[1124424000,-1.6899999999999999],[1124510400,-1.74],[1124596800,-1.74],[1124683200,-1.74],[1124769600,-1.5900000000000001],[1124856000,-1.8200000000000001],[1124942400,-2.3500000000000001],[1125028800,-2.1400000000000001],[1125115200,-2.6800000000000002],[1125201600,-2.6800000000000002],[1125288000,-2.6800000000000002],[1125374400,-2.0299999999999998],[1125460800,-2.3399999999999999],[1125547200,-1.6299999999999999],[1125633600,-1.6399999999999999],[1125720000,-1.8300000000000001],[1125806400,-1.8300000000000001],[1125892800,-1.8300000000000001],[1125979200,-1.8300000000000001],[1126065600,-0.67000000000000004],[1126152000,-0.41999999999999998],[1126238400,-0.75],[1126324800,-0.17000000000000001],[1126411200,-0.17000000000000001],[1126497600,-0.17000000000000001],[1126584000,-0.37],[1126670400,-1.1399999999999999],[1126756800,-1.52],[1126843200,-1.3700000000000001],[1126929600,-0.53000000000000003],[1127016000,-0.53000000000000003],[1127102400,-0.53000000000000003],[1127188800,-1.0700000000000001],[1127275200,-1.8100000000000001],[1127361600,-2.6299999999999999],[1127448000,-2.3700000000000001],[1127534400,-2.1499999999999999],[1127620800,-2.1499999999999999],[1127707200,-2.1499999999999999],[1127793600,-2.02],[1127880000,-2.04],[1127966400,-1.79],[1128052800,-1.03],[1128139200,-0.94999999999999996],[1128225600,-0.94999999999999996],[1128312000,-0.94999999999999996],[1128398400,-1.1699999999999999],[1128484800,-2.0299999999999998],[1128571200,-3.5299999999999998],[1128657600,-3.9199999999999999],[1128744000,-3.5699999999999998],[1128830400,-3.5699999999999998],[1128916800,-3.5699999999999998],[1129003200,-4.1699999999999999],[1129089600,-4.2800000000000002],[1129176000,-4.6600000000000001],[1129262400,-4.8899999999999997],[1129348800,-4.1299999999999999],[1129435200,-4.1299999999999999],[1129521600,-4.1299999999999999],[1129608000,-4.0700000000000003],[1129694400,-4.7800000000000002],[1129780800,-3.6099999999999999],[1129867200,-5.0499999999999998],[1129953600,-5.0899999999999999],[1130040000,-5.0899999999999999],[1130126400,-5.0899999999999999],[1130212800,-3.6699999999999999],[1130299200,-3.9300000000000002],[1130385600,-4.2999999999999998],[1130472000,-5.21],[1130558400,-3.5099999999999998],[1130644800,-3.5099999999999998],[1130734800,-3.5099999999999998],[1130821200,-2.9300000000000002],[1130907600,-3.1099999999999999],[1130994000,-2.3999999999999999],[1131080400,-2],[1131166800,-2.0299999999999998],[1131253200,-2.0299999999999998],[1131339600,-2.0299999999999998],[1131426000,-1.72],[1131512400,-1.79],[1131598800,-1.6200000000000001],[1131685200,-0.76000000000000001],[1131771600,-0.73999999999999999],[1131858000,-0.73999999999999999],[1131944400,-0.73999999999999999],[1132030800,-0.93000000000000005],[1132117200,-1.1299999999999999],[1132203600,-0.95999999999999996],[1132290000,-0.12],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,-0.62],[1133326800,-0.44],[1133413200,-0.98999999999999999],[1133499600,0],[1133586000,-0.11],[1133672400,-0.11],[1133758800,-0.11],[1133845200,-0.46999999999999997],[1133931600,-0.39000000000000001],[1134018000,-0.84999999999999998],[1134104400,-1.0800000000000001],[1134190800,-0.81999999999999995],[1134277200,-0.81999999999999995],[1134363600,-0.81999999999999995],[1134450000,-0.90000000000000002],[1134536400,-0.51000000000000001],[1134622800,-0.050000000000000003],[1134709200,-0.16],[1134795600,-0.53000000000000003],[1134882000,-0.53000000000000003],[1134968400,-0.53000000000000003],[1135054800,-0.78000000000000003],[1135141200,-0.82999999999999996],[1135227600,-0.68999999999999995],[1135314000,-0.28999999999999998],[1135400400,-0.20000000000000001],[1135486800,-0.20000000000000001],[1135573200,-0.20000000000000001],[1135659600,-0.20000000000000001],[1135746000,-1.0800000000000001],[1135832400,-0.87],[1135918800,-1.0800000000000001],[1136005200,-1.7],[1136091600,-1.7],[1136178000,-1.7],[1136264400,-1.7],[1136350800,-0.40000000000000002],[1136437200,-0.070000000000000007],[1136523600,-0.02],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,-0.040000000000000001],[1137042000,0],[1137128400,-0.53000000000000003],[1137214800,-0.58999999999999997],[1137301200,-0.58999999999999997],[1137387600,-0.58999999999999997],[1137474000,-0.58999999999999997],[1137560400,-0.83999999999999997],[1137646800,-1.3100000000000001],[1137733200,-0.85999999999999999],[1137819600,-2.3900000000000001],[1137906000,-2.3900000000000001],[1137992400,-2.3900000000000001],[1138078800,-2.46],[1138165200,-2.5299999999999998],[1138251600,-2.48],[1138338000,-2.3500000000000001],[1138424400,-1.74],[1138510800,-1.74],[1138597200,-1.74],[1138683600,-1.53],[1138770000,-1.9299999999999999],[1138856400,-1.52],[1138942800,-2.04],[1139029200,-2.5899999999999999],[1139115600,-2.5899999999999999],[1139202000,-2.5899999999999999],[1139288400,-2.5699999999999998],[1139374800,-3.0800000000000001],[1139461200,-2.3399999999999999],[1139547600,-2.2999999999999998],[1139634000,-1.8799999999999999],[1139720400,-1.8799999999999999],[1139806800,-1.8799999999999999],[1139893200,-2.1699999999999999],[1139979600,-1.29],[1140066000,-0.90000000000000002],[1140152400,-0.23999999999999999],[1140238800,-0.12],[1140325200,-0.12],[1140411600,-0.12],[1140498000,-0.12],[1140584400,-0.46000000000000002],[1140670800,0],[1140757200,-0.33000000000000002],[1140843600,-0.28000000000000003],[1140930000,-0.28000000000000003],[1141016400,-0.28000000000000003],[1141102800,0],[1141189200,-0.94999999999999996],[1141275600,-0.10000000000000001],[1141362000,-0.33000000000000002],[1141448400,-0.52000000000000002],[1141534800,-0.52000000000000002],[1141621200,-0.52000000000000002],[1141707600,-1.22],[1141794000,-1.4199999999999999],[1141880400,-1.02],[1141966800,-1.3500000000000001],[1142053200,-0.64000000000000001],[1142139600,-0.64000000000000001],[1142226000,-0.64000000000000001],[1142312400,-0.25],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,-0.059999999999999998],[1142744400,-0.059999999999999998],[1142830800,-0.059999999999999998],[1142917200,-0.25],[1143003600,-0.75],[1143090000,-0.029999999999999999],[1143176400,-0.28000000000000003],[1143262800,-0.20000000000000001],[1143349200,-0.20000000000000001],[1143435600,-0.20000000000000001],[1143522000,-0.42999999999999999],[1143608400,-1.26],[1143694800,-0.68999999999999995],[1143781200,-0.66000000000000003],[1143867600,-1.25],[1143954000,-1.25],[1144036800,-1.25],[1144123200,-1.02],[1144209600,-0.53000000000000003],[1144296000,-0.13],[1144382400,-0.48999999999999999],[1144468800,-1.53],[1144555200,-1.53],[1144641600,-1.53],[1144728000,-1.6399999999999999],[1144814400,-2.27],[1144900800,-2.0899999999999999],[1144987200,-2.0699999999999998],[1145073600,-2.0699999999999998],[1145160000,-2.0699999999999998],[1145246400,-2.0699999999999998],[1145332800,-2.3900000000000001],[1145419200,-0.68000000000000005],[1145505600,-0.64000000000000001],[1145592000,-0.28999999999999998],[1145678400,-0.26000000000000001],[1145764800,-0.26000000000000001],[1145851200,-0.26000000000000001],[1145937600,-0.42999999999999999],[1146024000,-0.56999999999999995],[1146110400,-0.19],[1146196800,0],[1146283200,-0.17000000000000001],[1146369600,-0.17000000000000001],[1146456000,-0.17000000000000001],[1146542400,-0.48999999999999999],[1146628800,-0.050000000000000003],[1146715200,-0.35999999999999999],[1146801600,-0.059999999999999998],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,-0.20000000000000001],[1147320000,-0.20999999999999999],[1147406400,-1.1499999999999999],[1147492800,-2.1400000000000001],[1147579200,-2.1400000000000001],[1147665600,-2.1400000000000001],[1147752000,-1.71],[1147838400,-1.95],[1147924800,-3.2999999999999998],[1148011200,-3.6699999999999999],[1148097600,-3.2400000000000002],[1148184000,-3.2400000000000002],[1148270400,-3.2400000000000002],[1148356800,-3.3199999999999998],[1148443200,-3.73],[1148529600,-3.6600000000000001],[1148616000,-2.7799999999999998],[1148702400,-2.23],[1148788800,-2.23],[1148875200,-2.23],[1148961600,-2.23],[1149048000,-3.5299999999999998],[1149134400,-2.71],[1149220800,-1.8300000000000001],[1149307200,-1.6299999999999999],[1149393600,-1.6299999999999999],[1149480000,-1.6299999999999999],[1149566400,-3.2200000000000002],[1149652800,-3.3100000000000001],[1149739200,-3.8100000000000001],[1149825600,-3.6699999999999999],[1149912000,-4.0899999999999999],[1149998400,-4.0899999999999999],[1150084800,-4.0899999999999999],[1150171200,-5.0800000000000001],[1150257600,-5.9500000000000002],[1150344000,-5.3700000000000001],[1150430400,-3.6800000000000002],[1150516800,-3.8500000000000001],[1150603200,-3.8500000000000001],[1150689600,-3.8500000000000001],[1150776000,-4.5],[1150862400,-4.5],[1150948800,-3.8900000000000001],[1151035200,-4.3600000000000003],[1151121600,-4.5099999999999998],[1151208000,-4.5099999999999998],[1151294400,-4.5099999999999998],[1151380800,-4.0700000000000003],[1151467200,-4.7999999999999998],[1151553600,-4.5199999999999996],[1151640000,-2.79],[1151726400,-2.8399999999999999],[1151812800,-2.8399999999999999],[1151899200,-2.8399999999999999],[1151985600,-2.2799999999999998],[1152072000,-2.2799999999999998],[1152158400,-2.8700000000000001],[1152244800,-2.5600000000000001],[1152331200,-3.2400000000000002],[1152417600,-3.2400000000000002],[1152504000,-3.2400000000000002],[1152590400,-2.98],[1152676800,-2.5499999999999998],[1152763200,-3.5600000000000001],[1152849600,-4.54],[1152936000,-5.0800000000000001],[1153022400,-5.0800000000000001],[1153108800,-5.0800000000000001],[1153195200,-5],[1153281600,-4.7400000000000002],[1153368000,-2.9199999999999999],[1153454400,-3.8199999999999998],[1153540800,-4.3899999999999997],[1153627200,-4.3899999999999997],[1153713600,-4.3899999999999997],[1153800000,-2.7200000000000002],[1153886400,-2.0600000000000001],[1153972800,-2.0800000000000001],[1154059200,-2.5499999999999998],[1154145600,-1.74],[1154232000,-1.74],[1154318400,-1.74],[1154404800,-1.8799999999999999],[1154491200,-2.3799999999999999],[1154577600,-1.5900000000000001],[1154664000,-1.6399999999999999],[1154750400,-1.79],[1154836800,-1.79],[1154923200,-1.79],[1155009600,-2.0299999999999998],[1155096000,-2.25],[1155182400,-2.3999999999999999],[1155268800,-2.0699999999999998],[1155355200,-2.4900000000000002],[1155441600,-2.4900000000000002],[1155528000,-2.4900000000000002],[1155614400,-2.1200000000000001],[1155700800,-0.92000000000000004],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,-0.19],[1156305600,-0.27000000000000002],[1156392000,-0.5],[1156478400,-0.23000000000000001],[1156564800,-0.28000000000000003],[1156651200,-0.28000000000000003],[1156737600,-0.28000000000000003],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,-0.02],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.12],[1157601600,-1.0700000000000001],[1157688000,-1.54],[1157774400,-1.02],[1157860800,-1.02],[1157947200,-1.02],[1158033600,-0.85999999999999999],[1158120000,0],[1158206400,0],[1158292800,-0.13],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,-0.12],[1158811200,0],[1158897600,-0.55000000000000004],[1158984000,-0.76000000000000001],[1159070400,-0.76000000000000001],[1159156800,-0.76000000000000001],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,-0.27000000000000002],[1159675200,-0.27000000000000002],[1159761600,-0.27000000000000002],[1159848000,-0.53000000000000003],[1159934400,-0.25],[1160020800,0],[1160107200,0],[1160193600,-0.089999999999999997],[1160280000,-0.089999999999999997],[1160366400,-0.089999999999999997],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,-0.37],[1161230400,-0.10000000000000001],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,-0.14000000000000001],[1161835200,-0.16],[1161921600,-0.02],[1162008000,-0.56000000000000005],[1162094400,-0.56000000000000005],[1162184400,-0.56000000000000005],[1162270800,-0.45000000000000001],[1162357200,-0.55000000000000004],[1162443600,-0.82999999999999996],[1162530000,-0.88],[1162616400,-1.1200000000000001],[1162702800,-1.1200000000000001],[1162789200,-1.1200000000000001],[1162875600,-0.12],[1162962000,0],[1163048400,-0.080000000000000002],[1163134800,-0.72999999999999998],[1163221200,-0.69999999999999996],[1163307600,-0.69999999999999996],[1163394000,-0.69999999999999996],[1163480400,-0.32000000000000001],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,-0.029999999999999999],[1164171600,-0.040000000000000001],[1164258000,0],[1164344400,0],[1164430800,-0.23000000000000001],[1164517200,-0.23000000000000001],[1164603600,-0.23000000000000001],[1164690000,-1.53],[1164776400,-1.04],[1164862800,-0.38],[1164949200,-0.070000000000000007],[1165035600,-0.38],[1165122000,-0.38],[1165208400,-0.38],[1165294800,0],[1165381200,0],[1165467600,-0.01],[1165554000,-0.31],[1165640400,-0.050000000000000003],[1165726800,-0.050000000000000003],[1165813200,-0.050000000000000003],[1165899600,0],[1165986000,0],[1166072400,-0.02],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,-0.23000000000000001],[1166590800,0],[1166677200,-0.040000000000000001],[1166763600,-0.22],[1166850000,-0.79000000000000004],[1166936400,-0.79000000000000004],[1167022800,-0.79000000000000004],[1167109200,-0.79000000000000004],[1167195600,-0.32000000000000001],[1167282000,0],[1167368400,0],[1167454800,-0.42999999999999999],[1167541200,-0.42999999999999999],[1167627600,-0.42999999999999999],[1167714000,-0.42999999999999999],[1167800400,-0.42999999999999999],[1167886800,-0.42999999999999999],[1167973200,0],[1168059600,-0.68000000000000005],[1168146000,-0.68000000000000005],[1168232400,-0.68000000000000005],[1168318800,-0.26000000000000001],[1168405200,-0.39000000000000001],[1168491600,-0.14000000000000001],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.35999999999999999],[1169096400,-0.39000000000000001],[1169182800,-0.73999999999999999],[1169269200,-0.68000000000000005],[1169355600,-0.68000000000000005],[1169442000,-0.68000000000000005],[1169528400,-1.26],[1169614800,-1.02],[1169701200,-0.5],[1169787600,-1.3300000000000001],[1169874000,-1.52],[1169960400,-1.52],[1170046800,-1.52],[1170133200,-1.3600000000000001],[1170219600,-0.89000000000000001],[1170306000,-0.23999999999999999],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,-0.059999999999999998],[1170910800,0],[1170997200,-0.25],[1171083600,-0.72999999999999998],[1171170000,-0.72999999999999998],[1171256400,-0.72999999999999998],[1171342800,-0.95999999999999996],[1171429200,-0.28999999999999998],[1171515600,0],[1171602000,0],[1171688400,-0.27000000000000002],[1171774800,-0.27000000000000002],[1171861200,-0.27000000000000002],[1171947600,-0.27000000000000002],[1172034000,-0.29999999999999999],[1172120400,-0.70999999999999996],[1172206800,-0.82999999999999996],[1172293200,-0.97999999999999998],[1172379600,-0.97999999999999998],[1172466000,-0.97999999999999998],[1172552400,-0.98999999999999999],[1172638800,-4.0999999999999996],[1172725200,-3.6800000000000002],[1172811600,-3.9700000000000002],[1172898000,-4.96],[1172984400,-4.96],[1173070800,-4.96],[1173157200,-5.4100000000000001],[1173243600,-4.3799999999999999],[1173330000,-4.4900000000000002],[1173416400,-3.8999999999999999],[1173502800,-3.6800000000000002],[1173589200,-3.6800000000000002],[1173672000,-3.6800000000000002],[1173758400,-3.1699999999999999],[1173844800,-4.75],[1173931200,-4.3399999999999999],[1174017600,-4.1699999999999999],[1174104000,-4.4100000000000001],[1174190400,-4.4100000000000001],[1174276800,-4.4100000000000001],[1174363200,-3.6099999999999999],[1174449600,-3.0499999999999998],[1174536000,-1.8100000000000001],[1174622400,-1.7],[1174708800,-1.5900000000000001],[1174795200,-1.5900000000000001],[1174881600,-1.5900000000000001],[1174968000,-1.3799999999999999],[1175054400,-1.97],[1175140800,-2.6400000000000001],[1175227200,-2.4100000000000001],[1175313600,-2.5],[1175400000,-2.5],[1175486400,-2.5],[1175572800,-2.2999999999999998],[1175659200,-1.52],[1175745600,-1.22],[1175832000,-0.85999999999999999],[1175918400,-0.85999999999999999],[1176004800,-0.85999999999999999],[1176091200,-0.85999999999999999],[1176177600,-0.65000000000000002],[1176264000,-0.46999999999999997],[1176350400,-0.93000000000000005],[1176436800,-0.26000000000000001],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,-0.01],[1177041600,-0.13],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,-0.29999999999999999],[1177473600,-0.17000000000000001],[1177560000,0],[1177646400,-0.28000000000000003],[1177732800,-0.13],[1177819200,-0.13],[1177905600,-0.13],[1177992000,-0.60999999999999999],[1178078400,-0.11],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,-1.1399999999999999],[1178942400,-0.14999999999999999],[1179028800,-0.14999999999999999],[1179115200,-0.14999999999999999],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,-0.14999999999999999],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,-0.070000000000000007],[1179892800,-0.25],[1179979200,-0.40000000000000002],[1180065600,-1.0600000000000001],[1180152000,-0.44],[1180238400,-0.44],[1180324800,-0.44],[1180411200,-0.44],[1180497600,-0.19],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,-0.41999999999999998],[1181188800,-1.23],[1181275200,-2.8900000000000001],[1181361600,-1.8899999999999999],[1181448000,-1.8899999999999999],[1181534400,-1.8899999999999999],[1181620800,-1.8899999999999999],[1181707200,-2.71],[1181793600,-1.3400000000000001],[1181880000,-0.75],[1181966400,-0.080000000000000002],[1182052800,-0.080000000000000002],[1182139200,-0.080000000000000002],[1182225600,-0.14999999999999999],[1182312000,0],[1182398400,-1.21],[1182484800,-0.44],[1182571200,-1.5800000000000001],[1182657600,-1.5800000000000001],[1182744000,-1.5800000000000001],[1182830400,-1.77],[1182916800,-1.76],[1183003200,-1],[1183089600,-1.0800000000000001],[1183176000,-1.1899999999999999],[1183262400,-1.1899999999999999],[1183348800,-1.1899999999999999],[1183435200,-0.28999999999999998],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,-1.27],[1184212800,-0.67000000000000004],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,-0.20000000000000001],[1184904000,-0.029999999999999999],[1184990400,-1.3300000000000001],[1185076800,-1.3300000000000001],[1185163200,-1.3300000000000001],[1185249600,-0.66000000000000003],[1185336000,-2.29],[1185422400,-1.8300000000000001],[1185508800,-3.8500000000000001],[1185595200,-5.5499999999999998],[1185681600,-5.5499999999999998],[1185768000,-5.5499999999999998],[1185854400,-4.7000000000000002],[1185940800,-5.8899999999999997],[1186027200,-5.21],[1186113600,-4.6900000000000004],[1186200000,-7.0499999999999998],[1186286400,-7.0499999999999998],[1186372800,-7.0499999999999998],[1186459200,-4.8799999999999999],[1186545600,-4.5800000000000001],[1186632000,-3.2799999999999998],[1186718400,-6],[1186804800,-6.0700000000000003],[1186891200,-6.0700000000000003],[1186977600,-6.0700000000000003],[1187064000,-6.1600000000000001],[1187150400,-7.6600000000000001],[1187236800,-8.7899999999999991],[1187323200,-8.1300000000000008],[1187409600,-6.2300000000000004],[1187496000,-6.2300000000000004],[1187582400,-6.2300000000000004],[1187668800,-6.2199999999999998],[1187755200,-6.4400000000000004],[1187841600,-5.4800000000000004],[1187928000,-5.4500000000000002],[1188014400,-4.2999999999999998],[1188100800,-4.2999999999999998],[1188187200,-4.2999999999999998],[1188273600,-4.8899999999999997],[1188360000,-6.9199999999999999],[1188446400,-4.96],[1188532800,-5.3499999999999996],[1188619200,-4.4199999999999999],[1188705600,-4.4199999999999999],[1188792000,-4.4199999999999999],[1188878400,-4.4199999999999999],[1188964800,-3.3399999999999999],[1189051200,-4.2699999999999996],[1189137600,-3.8399999999999999],[1189224000,-5.3399999999999999],[1189310400,-5.3399999999999999],[1189396800,-5.3399999999999999],[1189483200,-5.4100000000000001],[1189569600,-4.2000000000000002],[1189656000,-4.2400000000000002],[1189742400,-3.4199999999999999],[1189828800,-3.5299999999999998],[1189915200,-3.5299999999999998],[1190001600,-3.5299999999999998],[1190088000,-4.0099999999999998],[1190174400,-1.3600000000000001],[1190260800,-0.81999999999999995],[1190347200,-1.3500000000000001],[1190433600,-0.71999999999999997],[1190520000,-0.71999999999999997],[1190606400,-0.71999999999999997],[1190692800,-1.26],[1190779200,-1.3200000000000001],[1190865600,-0.96999999999999997],[1190952000,-0.60999999999999999],[1191038400,-0.82999999999999996],[1191124800,-0.82999999999999996],[1191211200,-0.82999999999999996],[1191297600,0],[1191384000,-0.14999999999999999],[1191470400,-0.67000000000000004],[1191556800,-0.5],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,-0.17999999999999999],[1191988800,0],[1192075200,-0.26000000000000001],[1192161600,-1.0800000000000001],[1192248000,-0.59999999999999998],[1192334400,-0.59999999999999998],[1192420800,-0.59999999999999998],[1192507200,-1.3100000000000001],[1192593600,-1.8899999999999999],[1192680000,-1.6299999999999999],[1192766400,-1.9099999999999999],[1192852800,-4.4800000000000004],[1192939200,-4.4800000000000004],[1193025600,-4.4800000000000004],[1193112000,-3.9900000000000002],[1193198400,-3.4300000000000002],[1193284800,-3.6600000000000001],[1193371200,-3.3999999999999999],[1193457600,-2.2200000000000002],[1193544000,-2.2200000000000002],[1193630400,-2.2200000000000002],[1193716800,-1.8300000000000001],[1193803200,-2.5099999999999998],[1193889600,-1.3300000000000001],[1193976000,-3.6400000000000001],[1194062400,-3.6000000000000001],[1194148800,-3.6000000000000001],[1194238800,-3.6000000000000001],[1194325200,-4.3399999999999999],[1194411600,-3.1800000000000002],[1194498000,-5.9199999999999999],[1194584400,-5.9400000000000004],[1194670800,-7.25],[1194757200,-7.25],[1194843600,-7.25],[1194930000,-7.5599999999999996],[1195016400,-5.0199999999999996],[1195102800,-5.7999999999999998],[1195189200,-6.8200000000000003],[1195275600,-6.2800000000000002],[1195362000,-6.2800000000000002],[1195448400,-6.2800000000000002],[1195534800,-7.7400000000000002],[1195621200,-7.21],[1195707600,-8.8000000000000007],[1195794000,-8.8000000000000007],[1195880400,-7.4000000000000004],[1195966800,-7.4000000000000004],[1196053200,-7.4000000000000004],[1196139600,-9.4900000000000002],[1196226000,-8.6699999999999999],[1196312400,-6.2300000000000004],[1196398800,-6.2199999999999998],[1196485200,-5.3899999999999997],[1196571600,-5.3899999999999997],[1196658000,-5.3899999999999997],[1196744400,-5.8600000000000003],[1196830800,-6.5899999999999999],[1196917200,-5.0599999999999996],[1197003600,-3.8599999999999999],[1197090000,-4.0999999999999996],[1197176400,-4.0999999999999996],[1197262800,-4.0999999999999996],[1197349200,-3.1899999999999999],[1197435600,-5.3099999999999996],[1197522000,-4.5800000000000001],[1197608400,-4.2300000000000004],[1197694800,-5.5199999999999996],[1197781200,-5.5199999999999996],[1197867600,-5.5199999999999996],[1197954000,-6.7699999999999996],[1198040400,-6.3399999999999999],[1198126800,-6.4900000000000002],[1198213200,-6],[1198299600,-4.4400000000000004],[1198386000,-4.4400000000000004],[1198472400,-4.4400000000000004],[1198558800,-3.6699999999999999],[1198645200,-3.6699999999999999],[1198731600,-3.6299999999999999],[1198818000,-4.9699999999999998],[1198904400,-4.9299999999999997],[1198990800,-4.9299999999999997],[1199077200,-4.9299999999999997],[1199163600,-5.6699999999999999],[1199250000,-5.6699999999999999],[1199336400,-6.9199999999999999],[1199422800,-7.1100000000000003],[1199509200,-9.1699999999999999],[1199595600,-9.1699999999999999],[1199682000,-9.1699999999999999],[1199768400,-8.8399999999999999],[1199854800,-10.550000000000001],[1199941200,-9.4399999999999995],[1200027600,-8.7599999999999998],[1200114000,-10.26],[1200200400,-10.26],[1200286800,-10.26],[1200373200,-9.2699999999999996],[1200459600,-11.550000000000001],[1200546000,-11.880000000000001],[1200632400,-14.16],[1200718800,-14.609999999999999],[1200805200,-14.609999999999999],[1200891600,-14.609999999999999],[1200978000,-14.609999999999999],[1201064400,-15.630000000000001],[1201150800,-13.970000000000001],[1201237200,-13.07],[1201323600,-14.449999999999999],[1201410000,-14.449999999999999],[1201496400,-14.449999999999999],[1201582800,-12.94],[1201669200,-12.369999999999999],[1201755600,-12.73],[1201842000,-11.81],[1201928400,-10.74],[1202014800,-10.74],[1202101200,-10.74],[1202187600,-11.800000000000001],[1202274000,-14.609999999999999],[1202360400,-15.09],[1202446800,-14.630000000000001],[1202533200,-15.01],[1202619600,-15.01],[1202706000,-15.01],[1202792400,-14.58],[1202878800,-14.029999999999999],[1202965200,-12.69],[1203051600,-13.98],[1203138000,-13.76],[1203224400,-13.76],[1203310800,-13.76],[1203397200,-13.76],[1203483600,-14.01],[1203570000,-13.07],[1203656400,-14.039999999999999],[1203742800,-13.19],[1203829200,-13.19],[1203915600,-13.19],[1204002000,-12.35],[1204088400,-11.550000000000001],[1204174800,-11.42],[1204261200,-12.4],[1204347600,-14.51],[1204434000,-14.51],[1204520400,-14.51],[1204606800,-14.630000000000001],[1204693200,-14.9],[1204779600,-14.369999999999999],[1204866000,-16.140000000000001],[1204952400,-16.73],[1205038800,-16.73],[1205121600,-16.73],[1205208000,-17.449999999999999],[1205294400,-15.23],[1205380800,-16.02],[1205467200,-15.92],[1205553600,-17.609999999999999],[1205640000,-17.609999999999999],[1205726400,-17.609999999999999],[1205812800,-17.809999999999999],[1205899200,-14.65],[1205985600,-16.52],[1206072000,-14.35],[1206158400,-14.35],[1206244800,-14.35],[1206331200,-14.35],[1206417600,-13.27],[1206504000,-13.32],[1206590400,-14.17],[1206676800,-15.15],[1206763200,-15.859999999999999],[1206849600,-15.859999999999999],[1206936000,-15.859999999999999],[1207022400,-15.609999999999999],[1207108800,-12.67],[1207195200,-12.970000000000001],[1207281600,-12.949999999999999],[1207368000,-13.109999999999999],[1207454400,-13.109999999999999],[1207540800,-13.109999999999999],[1207627200,-13.109999999999999],[1207713600,-13.68],[1207800000,-14.199999999999999],[1207886400,-13.91],[1207972800,-15.68],[1208059200,-15.68],[1208145600,-15.68],[1208232000,-15.91],[1208318400,-15.48],[1208404800,-13.890000000000001],[1208491200,-13.68],[1208577600,-12.199999999999999],[1208664000,-12.199999999999999],[1208750400,-12.199999999999999],[1208836800,-12.369999999999999],[1208923200,-13.16],[1209009600,-12.720000000000001],[1209096000,-12.09],[1209182400,-11.76],[1209268800,-11.76],[1209355200,-11.76],[1209441600,-11.960000000000001],[1209528000,-12.24],[1209614400,-12.77],[1209700800,-10.880000000000001],[1209787200,-10.5],[1209873600,-10.5],[1209960000,-10.5],[1210046400,-11.050000000000001],[1210132800,-10.65],[1210219200,-12.18],[1210305600,-12.06],[1210392000,-12.640000000000001],[1210478400,-12.640000000000001],[1210564800,-12.640000000000001],[1210651200,-11.699999999999999],[1210737600,-12.02],[1210824000,-11.609999999999999],[1210910400,-10.720000000000001],[1210996800,-10.65],[1211083200,-10.65],[1211169600,-10.65],[1211256000,-10.470000000000001],[1211342400,-11.58],[1211428800,-12.93],[1211515200,-12.58],[1211601600,-13.720000000000001],[1211688000,-13.720000000000001],[1211774400,-13.720000000000001],[1211860800,-13.720000000000001],[1211947200,-13.08],[1212033600,-12.68],[1212120000,-12.210000000000001],[1212206400,-12.369999999999999],[1212292800,-12.369999999999999],[1212379200,-12.369999999999999],[1212465600,-13.220000000000001],[1212552000,-13.91],[1212638400,-13.91],[1212724800,-12.48],[1212811200,-15.35],[1212897600,-15.35],[1212984000,-15.35],[1213070400,-15.289999999999999],[1213156800,-15.4],[1213243200,-16.73],[1213329600,-16.079999999999998],[1213416000,-14.859999999999999],[1213502400,-14.859999999999999],[1213588800,-14.859999999999999],[1213675200,-15.029999999999999],[1213761600,-15.699999999999999],[1213848000,-16.48],[1213934400,-16.48],[1214020800,-18.059999999999999],[1214107200,-18.059999999999999],[1214193600,-18.059999999999999],[1214280000,-18.149999999999999],[1214366400,-18.170000000000002],[1214452800,-17.800000000000001],[1214539200,-20.309999999999999],[1214625600,-20.879999999999999],[1214712000,-20.879999999999999],[1214798400,-20.879999999999999],[1214884800,-21.039999999999999],[1214971200,-20.670000000000002],[1215057600,-21.52],[1215144000,-21.32],[1215230400,-21.32],[1215316800,-21.32],[1215403200,-21.32],[1215489600,-22.039999999999999],[1215576000,-20.329999999999998],[1215662400,-22],[1215748800,-21.829999999999998],[1215835200,-22.739999999999998],[1215921600,-22.739999999999998],[1216008000,-22.739999999999998],[1216094400,-23.699999999999999],[1216180800,-24.43],[1216267200,-21.66],[1216353600,-20.34],[1216440000,-19.940000000000001],[1216526400,-19.940000000000001],[1216612800,-19.940000000000001],[1216699200,-20.300000000000001],[1216785600,-18.510000000000002],[1216872000,-17.420000000000002],[1216958400,-19.18],[1217044800,-19.170000000000002],[1217131200,-19.170000000000002],[1217217600,-19.170000000000002],[1217304000,-20.559999999999999],[1217390400,-18.34],[1217476800,-17.359999999999999],[1217563200,-18.379999999999999],[1217649600,-19.059999999999999],[1217736000,-19.059999999999999],[1217822400,-19.059999999999999],[1217908800,-19.109999999999999],[1217995200,-16.68],[1218081600,-16.640000000000001],[1218168000,-17.949999999999999],[1218254400,-15.58],[1218340800,-15.58],[1218427200,-15.58],[1218513600,-14.76],[1218600000,-15.76],[1218686400,-16.640000000000001],[1218772800,-15.99],[1218859200,-15.31],[1218945600,-15.31],[1219032000,-15.31],[1219118400,-16.649999999999999],[1219204800,-17.870000000000001],[1219291200,-17.579999999999998],[1219377600,-17.600000000000001],[1219464000,-16.219999999999999],[1219550400,-16.219999999999999],[1219636800,-16.219999999999999],[1219723200,-17.789999999999999],[1219809600,-17.75],[1219896000,-17.23],[1219982400,-15.640000000000001],[1220068800,-16.59],[1220155200,-16.59],[1220241600,-16.59],[1220328000,-16.59],[1220414400,-16.219999999999999],[1220500800,-16.059999999999999],[1220587200,-18.690000000000001],[1220673600,-18.059999999999999],[1220760000,-18.059999999999999],[1220846400,-18.059999999999999],[1220932800,-15.41],[1221019200,-17.59],[1221105600,-17.34],[1221192000,-15.9],[1221278400,-16],[1221364800,-16],[1221451200,-16],[1221537600,-19.300000000000001],[1221624000,-17.91],[1221710400,-21.829999999999998],[1221796800,-18.239999999999998],[1221883200,-15.27],[1221969600,-15.27],[1222056000,-15.27],[1222142400,-18.59],[1222228800,-19.960000000000001],[1222315200,-19.920000000000002],[1222401600,-18.219999999999999],[1222488000,-17.050000000000001],[1222574400,-17.050000000000001],[1222660800,-17.050000000000001],[1222747200,-21.93],[1222833600,-19.289999999999999],[1222920000,-19.350000000000001],[1223006400,-22.16],[1223092800,-23.399999999999999],[1223179200,-23.399999999999999],[1223265600,-23.399999999999999],[1223352000,-25.370000000000001],[1223438400,-30.399999999999999],[1223524800,-32.289999999999999],[1223611200,-36.740000000000002],[1223697600,-37.149999999999999],[1223784000,-37.149999999999999],[1223870400,-37.149999999999999],[1223956800,-30.460000000000001],[1224043200,-30.690000000000001],[1224129600,-36.140000000000001],[1224216000,-33.810000000000002],[1224302400,-34.189999999999998],[1224388800,-34.189999999999998],[1224475200,-34.189999999999998],[1224561600,-31.640000000000001],[1224648000,-33.57],[1224734400,-37.07],[1224820800,-36.310000000000002],[1224907200,-38.340000000000003],[1224993600,-38.340000000000003],[1225080000,-38.340000000000003],[1225166400,-40.009999999999998],[1225252800,-34.049999999999997],[1225339200,-35.649999999999999],[1225425600,-34.079999999999998],[1225512000,-32.520000000000003],[1225598400,-32.520000000000003],[1225688400,-32.520000000000003],[1225774800,-32.530000000000001],[1225861200,-30.199999999999999],[1225947600,-33.939999999999998],[1226034000,-37.25],[1226120400,-35.659999999999997],[1226206800,-35.659999999999997],[1226293200,-35.659999999999997],[1226379600,-36.5],[1226466000,-37.719999999999999],[1226552400,-40.689999999999998],[1226638800,-36.920000000000002],[1226725200,-39.479999999999997],[1226811600,-39.479999999999997],[1226898000,-39.479999999999997],[1226984400,-41.310000000000002],[1227070800,-40.729999999999997],[1227157200,-44.439999999999998],[1227243600,-47.740000000000002],[1227330000,-44.770000000000003],[1227416400,-44.770000000000003],[1227502800,-44.770000000000003],[1227589200,-41.549999999999997],[1227675600,-40.799999999999997],[1227762000,-38.979999999999997],[1227848400,-38.979999999999997],[1227934800,-38.07],[1228021200,-38.07],[1228107600,-38.07],[1228194000,-43.390000000000001],[1228280400,-41.100000000000001],[1228366800,-39.399999999999999],[1228453200,-40.789999999999999],[1228539600,-38.049999999999997],[1228626000,-38.049999999999997],[1228712400,-38.049999999999997],[1228798800,-36.100000000000001],[1228885200,-37.770000000000003],[1228971600,-37.479999999999997],[1229058000,-39.149999999999999],[1229144400,-38.590000000000003],[1229230800,-38.590000000000003],[1229317200,-38.590000000000003],[1229403600,-39.369999999999997],[1229490000,-35.960000000000001],[1229576400,-36.82],[1229662800,-37.5],[1229749200,-37.590000000000003],[1229835600,-37.590000000000003],[1229922000,-37.590000000000003],[1230008400,-38.520000000000003],[1230094800,-39.149999999999999],[1230181200,-38.729999999999997],[1230267600,-38.729999999999997],[1230354000,-38.409999999999997],[1230440400,-38.409999999999997],[1230526800,-38.409999999999997],[1230613200,-38.75],[1230699600,-37.090000000000003],[1230786000,-36.359999999999999],[1230872400,-36.359999999999999],[1230958800,-34.909999999999997],[1231045200,-34.909999999999997],[1231131600,-34.909999999999997],[1231218000,-35.509999999999998],[1231304400,-35.200000000000003],[1231390800,-37.049999999999997],[1231477200,-37.009999999999998],[1231563600,-38.240000000000002],[1231650000,-38.240000000000002],[1231736400,-38.240000000000002],[1231822800,-39.409999999999997],[1231909200,-39.490000000000002],[1231995600,-41.479999999999997],[1232082000,-41.57],[1232168400,-41.170000000000002],[1232254800,-41.170000000000002],[1232341200,-41.170000000000002],[1232427600,-41.170000000000002],[1232514000,-44.380000000000003],[1232600400,-41.979999999999997],[1232686800,-42.770000000000003],[1232773200,-42.770000000000003],[1232859600,-42.770000000000003],[1232946000,-42.770000000000003],[1233032400,-42.649999999999999],[1233118800,-41.890000000000001],[1233205200,-39.659999999999997],[1233291600,-41.93],[1233378000,-43.229999999999997],[1233464400,-43.229999999999997],[1233550800,-43.229999999999997],[1233637200,-43.219999999999999],[1233723600,-42.369999999999997],[1233810000,-43.060000000000002],[1233896400,-42.390000000000001],[1233982800,-40.740000000000002],[1234069200,-40.740000000000002],[1234155600,-40.740000000000002],[1234242000,-40.640000000000001],[1234328400,-43.75],[1234414800,-43.049999999999997],[1234501200,-42.909999999999997],[1234587600,-43.619999999999997],[1234674000,-43.619999999999997],[1234760400,-43.619999999999997],[1234846800,-43.619999999999997],[1234933200,-46.149999999999999],[1235019600,-46.409999999999997],[1235106000,-47.079999999999998],[1235192400,-47.759999999999998],[1235278800,-47.759999999999998],[1235365200,-47.759999999999998],[1235451600,-49.640000000000001],[1235538000,-47.600000000000001],[1235624400,-48.229999999999997],[1235710800,-48.960000000000001],[1235797200,-50.280000000000001],[1235883600,-50.280000000000001],[1235970000,-50.280000000000001],[1236056400,-52.520000000000003],[1236142800,-52.960000000000001],[1236229200,-52.009999999999998],[1236315600,-54.18],[1236402000,-53.950000000000003],[1236488400,-53.950000000000003],[1236571200,-53.950000000000003],[1236657600,-54.359999999999999],[1236744000,-51.380000000000003],[1236830400,-51.030000000000001],[1236916800,-48.719999999999999],[1237003200,-48.100000000000001],[1237089600,-48.100000000000001],[1237176000,-48.100000000000001],[1237262400,-48.200000000000003],[1237348800,-46.380000000000003],[1237435200,-45.18],[1237521600,-46.439999999999998],[1237608000,-47.520000000000003],[1237694400,-47.520000000000003],[1237780800,-47.520000000000003],[1237867200,-43.560000000000002],[1237953600,-44.920000000000002],[1238040000,-44.130000000000003],[1238126400,-42.789999999999999],[1238212800,-43.75],[1238299200,-43.75],[1238385600,-43.75],[1238472000,-45.880000000000003],[1238558400,-44.990000000000002],[1238644800,-44.009999999999998],[1238731200,-42.350000000000001],[1238817600,-42.020000000000003],[1238904000,-42.020000000000003],[1238990400,-42.020000000000003],[1239076800,-42.450000000000003],[1239163200,-43.350000000000001],[1239249600,-42.869999999999997],[1239336000,-40.350000000000001],[1239422400,-40.350000000000001],[1239508800,-40.350000000000001],[1239595200,-40.350000000000001],[1239681600,-40.039999999999999],[1239768000,-41.460000000000001],[1239854400,-40.409999999999997],[1239940800,-39.75],[1240027200,-39.649999999999999],[1240113600,-39.649999999999999],[1240200000,-39.649999999999999],[1240286400,-42.350000000000001],[1240372800,-41.140000000000001],[1240459200,-41.840000000000003],[1240545600,-41.240000000000002],[1240632000,-40.509999999999998],[1240718400,-40.509999999999998],[1240804800,-40.509999999999998],[1240891200,-40.909999999999997],[1240977600,-41.020000000000003],[1241064000,-39.82],[1241150400,-39.75],[1241236800,-39.859999999999999],[1241323200,-39.859999999999999],[1241409600,-39.859999999999999],[1241496000,-37.719999999999999],[1241582400,-37.789999999999999],[1241668800,-36.439999999999998],[1241755200,-36.75],[1241841600,-35.25],[1241928000,-35.25],[1242014400,-35.25],[1242100800,-36.75],[1242187200,-36.850000000000001],[1242273600,-38.270000000000003],[1242360000,-37.520000000000003],[1242446400,-38.009999999999998],[1242532800,-38.009999999999998],[1242619200,-38.009999999999998],[1242705600,-36.060000000000002],[1242792000,-36.299999999999997],[1242878400,-36.659999999999997],[1242964800,-37.530000000000001],[1243051200,-37.640000000000001],[1243137600,-37.640000000000001],[1243224000,-37.640000000000001],[1243310400,-37.640000000000001],[1243396800,-36.140000000000001],[1243483200,-37.530000000000001],[1243569600,-36.780000000000001],[1243656000,-35.960000000000001],[1243742400,-35.960000000000001],[1243828800,-35.960000000000001],[1243915200,-34.630000000000003],[1244001600,-34.420000000000002],[1244088000,-35.060000000000002],[1244174400,-34.490000000000002],[1244260800,-34.57],[1244347200,-34.57],[1244433600,-34.57],[1244520000,-34.590000000000003],[1244606400,-34.490000000000002],[1244692800,-34.859999999999999],[1244779200,-34.810000000000002],[1244865600,-34.549999999999997],[1244952000,-34.549999999999997],[1245038400,-34.549999999999997],[1245124800,-35.960000000000001],[1245211200,-36.740000000000002],[1245297600,-36.68],[1245384000,-35.920000000000002],[1245470400,-35.82],[1245556800,-35.82],[1245643200,-35.82],[1245729600,-37.630000000000003],[1245816000,-37.590000000000003],[1245902400,-37.359999999999999],[1245988800,-36.109999999999999],[1246075200,-36.18],[1246161600,-36.18],[1246248000,-36.18],[1246334400,-35.579999999999998],[1246420800,-36.200000000000003],[1246507200,-35.899999999999999],[1246593600,-37.560000000000002],[1246680000,-37.560000000000002],[1246766400,-37.560000000000002],[1246852800,-37.560000000000002],[1246939200,-37.520000000000003],[1247025600,-38.649999999999999],[1247112000,-38.649999999999999],[1247198400,-38.609999999999999],[1247284800,-38.850000000000001],[1247371200,-38.850000000000001],[1247457600,-38.850000000000001],[1247544000,-37.240000000000002],[1247630400,-36.869999999999997],[1247716800,-35.049999999999997],[1247803200,-34.539999999999999],[1247889600,-34.600000000000001],[1247976000,-34.600000000000001],[1248062400,-34.600000000000001],[1248148800,-34.049999999999997],[1248235200,-33.979999999999997],[1248321600,-33.950000000000003],[1248408000,-32.609999999999999],[1248494400,-32.390000000000001],[1248580800,-32.390000000000001],[1248667200,-32.390000000000001],[1248753600,-32.140000000000001],[1248840000,-32.07],[1248926400,-32.359999999999999],[1249012800,-31.719999999999999],[1249099200,-31.640000000000001],[1249185600,-31.640000000000001],[1249272000,-31.640000000000001],[1249358400,-30.690000000000001],[1249444800,-30.289999999999999],[1249531200,-30.27],[1249617600,-30.579999999999998],[1249704000,-29.66],[1249790400,-29.66],[1249876800,-29.66],[1249963200,-29.859999999999999],[1250049600,-30.899999999999999],[1250136000,-30.140000000000001],[1250222400,-29.640000000000001],[1250308800,-30.059999999999999],[1250395200,-30.059999999999999],[1250481600,-30.059999999999999],[1250568000,-31.57],[1250654400,-30.829999999999998],[1250740800,-30.390000000000001],[1250827200,-29.52],[1250913600,-28.350000000000001],[1251000000,-28.350000000000001],[1251086400,-28.350000000000001],[1251172800,-28.23],[1251259200,-27.969999999999999],[1251345600,-28.079999999999998],[1251432000,-27.5],[1251518400,-27.75],[1251604800,-27.75],[1251691200,-27.75],[1251777600,-28.219999999999999],[1251864000,-30.059999999999999],[1251950400,-30.18],[1252036800,-29.620000000000001],[1252123200,-28.620000000000001],[1252209600,-28.620000000000001],[1252296000,-28.620000000000001],[1252382400,-28.620000000000001],[1252468800,-28.260000000000002],[1252555200,-27.600000000000001],[1252641600,-26.870000000000001],[1252728000,-26.649999999999999],[1252814400,-26.649999999999999],[1252900800,-26.649999999999999],[1252987200,-26.300000000000001],[1253073600,-26.16],[1253160000,-25.399999999999999],[1253246400,-25.289999999999999],[1253332800,-25.140000000000001],[1253419200,-25.140000000000001],[1253505600,-25.140000000000001],[1253592000,-25.390000000000001],[1253678400,-24.870000000000001],[1253764800,-25.579999999999998],[1253851200,-26.43],[1253937600,-26.579999999999998],[1254024000,-26.579999999999998],[1254110400,-26.579999999999998],[1254196800,-25.370000000000001],[1254283200,-25.579999999999998],[1254369600,-25.899999999999999],[1254456000,-27.899999999999999],[1254542400,-27.98],[1254628800,-27.98],[1254715200,-27.98],[1254801600,-26.989999999999998],[1254888000,-25.940000000000001],[1254974400,-25.969999999999999],[1255060800,-25.449999999999999],[1255147200,-24.940000000000001],[1255233600,-24.940000000000001],[1255320000,-24.940000000000001],[1255406400,-24.59],[1255492800,-25.010000000000002],[1255579200,-23.550000000000001],[1255665600,-23.329999999999998],[1255752000,-23.949999999999999],[1255838400,-23.949999999999999],[1255924800,-23.949999999999999],[1256011200,-23.34],[1256097600,-23.809999999999999],[1256184000,-24.449999999999999],[1256270400,-23.59],[1256356800,-24.48],[1256443200,-24.48],[1256529600,-24.48],[1256616000,-25.5],[1256702400,-25.739999999999998],[1256788800,-27.030000000000001],[1256875200,-25.57],[1256961600,-27.550000000000001],[1257048000,-27.550000000000001],[1257138000,-27.550000000000001],[1257224400,-27.18],[1257310800,-27.07],[1257397200,-26.969999999999999],[1257483600,-25.449999999999999],[1257570000,-25.239999999999998],[1257656400,-25.239999999999998],[1257742800,-25.239999999999998],[1257829200,-23.530000000000001],[1257915600,-23.440000000000001],[1258002000,-23.030000000000001],[1258088400,-23.789999999999999],[1258174800,-23.309999999999999],[1258261200,-23.309999999999999],[1258347600,-23.309999999999999],[1258434000,-22.100000000000001],[1258520400,-21.899999999999999],[1258606800,-21.789999999999999],[1258693200,-22.920000000000002],[1258779600,-23.100000000000001],[1258866000,-23.100000000000001],[1258952400,-23.100000000000001],[1259038800,-22.059999999999999],[1259125200,-22.079999999999998],[1259211600,-21.879999999999999],[1259298000,-21.879999999999999],[1259384400,-23.149999999999999],[1259470800,-23.149999999999999],[1259557200,-23.149999999999999],[1259643600,-22.809999999999999],[1259730000,-21.789999999999999],[1259816400,-21.879999999999999],[1259902800,-22.530000000000001],[1259989200,-22.02],[1260075600,-22.02],[1260162000,-22.02],[1260248400,-22.32],[1260334800,-23.239999999999998],[1260421200,-23.18],[1260507600,-22.850000000000001],[1260594000,-22.539999999999999],[1260680400,-22.539999999999999],[1260766800,-22.539999999999999],[1260853200,-21.93],[1260939600,-22.48],[1261026000,-22.510000000000002],[1261112400,-23.59],[1261198800,-23.199999999999999],[1261285200,-23.199999999999999],[1261371600,-23.199999999999999],[1261458000,-22.469999999999999],[1261544400,-22.34],[1261630800,-22.260000000000002],[1261717200,-21.91],[1261803600,-21.91],[1261890000,-21.91],[1261976400,-21.91],[1262062800,-21.829999999999998],[1262149200,-21.890000000000001],[1262235600,-21.890000000000001],[1262322000,-22.68],[1262408400,-22.68],[1262494800,-22.68],[1262581200,-22.68],[1262667600,-21.210000000000001],[1262754000,-20.82],[1262840400,-20.77],[1262926800,-20.27],[1263013200,-20.149999999999999],[1263099600,-20.149999999999999],[1263186000,-20.149999999999999],[1263272400,-19.850000000000001],[1263358800,-20.300000000000001],[1263445200,-19.57],[1263531600,-19.23],[1263618000,-20.010000000000002],[1263704400,-20.010000000000002],[1263790800,-20.010000000000002],[1263877200,-20.010000000000002],[1263963600,-19.120000000000001],[1264050000,-19.879999999999999],[1264136400,-21.609999999999999],[1264222800,-23.030000000000001],[1264309200,-23.030000000000001],[1264395600,-23.030000000000001],[1264482000,-22.690000000000001],[1264568400,-22.960000000000001],[1264654800,-22.32],[1264741200,-23.030000000000001],[1264827600,-23.82],[1264914000,-23.82],[1265000400,-23.82],[1265086800,-22.809999999999999],[1265173200,-21.600000000000001],[1265259600,-22.030000000000001],[1265346000,-24.32],[1265432400,-24.210000000000001],[1265518800,-24.210000000000001],[1265605200,-24.210000000000001],[1265691600,-24.949999999999999],[1265778000,-23.960000000000001],[1265864400,-24.109999999999999],[1265950800,-23.199999999999999],[1266037200,-23.550000000000001],[1266123600,-23.550000000000001],[1266210000,-23.550000000000001],[1266296400,-23.550000000000001],[1266382800,-22.23],[1266469200,-21.899999999999999],[1266555600,-21.420000000000002],[1266642000,-21.390000000000001],[1266728400,-21.390000000000001],[1266814800,-21.390000000000001],[1266901200,-21.359999999999999],[1266987600,-22.399999999999999],[1267074000,-21.559999999999999],[1267160400,-21.879999999999999],[1267246800,-21.789999999999999],[1267333200,-21.789999999999999],[1267419600,-21.789999999999999],[1267506000,-21.18],[1267592400,-20.93],[1267678800,-21.02],[1267765200,-20.739999999999998],[1267851600,-19.649999999999999],[1267938000,-19.649999999999999],[1268024400,-19.649999999999999],[1268110800,-19.640000000000001],[1268197200,-19.399999999999999],[1268283600,-19.02],[1268370000,-18.670000000000002],[1268456400,-18.75],[1268542800,-18.75],[1268625600,-18.75],[1268712000,-18.66],[1268798400,-17.829999999999998],[1268884800,-17.440000000000001],[1268971200,-17.300000000000001],[1269057600,-17.539999999999999],[1269144000,-17.539999999999999],[1269230400,-17.539999999999999],[1269316800,-17.199999999999999],[1269403200,-16.510000000000002],[1269489600,-17.039999999999999],[1269576000,-17.129999999999999],[1269662400,-16.949999999999999],[1269748800,-16.949999999999999],[1269835200,-16.949999999999999],[1269921600,-16.469999999999999],[1270008000,-16.550000000000001],[1270094400,-16.850000000000001],[1270180800,-16.199999999999999],[1270267200,-16.199999999999999],[1270353600,-16.199999999999999],[1270440000,-16.199999999999999],[1270526400,-15.630000000000001],[1270612800,-15.529999999999999],[1270699200,-15.960000000000001],[1270785600,-15.41],[1270872000,-14.85],[1270958400,-14.85],[1271044800,-14.85],[1271131200,-14.640000000000001],[1271217600,-14.6],[1271304000,-13.66],[1271390400,-13.69],[1271476800,-14.960000000000001],[1271563200,-14.960000000000001],[1271649600,-14.960000000000001],[1271736000,-14.49],[1271822400,-13.73],[1271908800,-13.82],[1271995200,-13.779999999999999],[1272081600,-13.23],[1272168000,-13.23],[1272254400,-13.23],[1272340800,-13.57],[1272427200,-15.6],[1272513600,-14.74],[1272600000,-13.390000000000001],[1272686400,-14.68],[1272772800,-14.68],[1272859200,-14.68],[1272945600,-13.550000000000001],[1273032000,-15.58],[1273118400,-16.27],[1273204800,-19.120000000000001],[1273291200,-20.140000000000001],[1273377600,-20.140000000000001],[1273464000,-20.140000000000001],[1273550400,-16.850000000000001],[1273636800,-17.109999999999999],[1273723200,-16.140000000000001],[1273809600,-17.16],[1273896000,-18.719999999999999],[1273982400,-18.719999999999999],[1274068800,-18.719999999999999],[1274155200,-18.82],[1274241600,-19.949999999999999],[1274328000,-20.25],[1274414400,-23.280000000000001],[1274500800,-22.18],[1274587200,-22.18],[1274673600,-22.18],[1274760000,-23.280000000000001],[1274846400,-23.289999999999999],[1274932800,-23.850000000000001],[1275019200,-21.420000000000002],[1275105600,-22.5],[1275192000,-22.5],[1275278400,-22.5],[1275364800,-22.5],[1275451200,-23.739999999999998],[1275537600,-21.850000000000001],[1275624000,-21.59],[1275710400,-24.16],[1275796800,-24.16],[1275883200,-24.16],[1275969600,-25.379999999999999],[1276056000,-24.390000000000001],[1276142400,-24.789999999999999],[1276228800,-22.760000000000002],[1276315200,-22.420000000000002],[1276401600,-22.420000000000002],[1276488000,-22.420000000000002],[1276574400,-22.48],[1276660800,-20.690000000000001],[1276747200,-20.68],[1276833600,-20.640000000000001],[1276920000,-20.530000000000001],[1277006400,-20.530000000000001],[1277092800,-20.530000000000001],[1277179200,-20.690000000000001],[1277265600,-21.829999999999998],[1277352000,-22.059999999999999],[1277438400,-23.289999999999999],[1277524800,-22.93],[1277611200,-22.93],[1277697600,-22.93],[1277784000,-23.219999999999999],[1277870400,-25.489999999999998],[1277956800,-26.170000000000002],[1278043200,-26.43],[1278129600,-26.609999999999999],[1278216000,-26.609999999999999],[1278302400,-26.609999999999999],[1278388800,-26.609999999999999],[1278475200,-26.149999999999999],[1278561600,-24.100000000000001],[1278648000,-23.43],[1278734400,-23.050000000000001],[1278820800,-23.050000000000001],[1278907200,-23.050000000000001],[1278993600,-22.960000000000001],[1279080000,-21.969999999999999],[1279166400,-21.789999999999999],[1279252800,-21.57],[1279339200,-23.43],[1279425600,-23.43],[1279512000,-23.43],[1279598400,-22.91],[1279684800,-22.27],[1279771200,-23.260000000000002],[1279857600,-21.600000000000001],[1279944000,-21.379999999999999],[1280030400,-21.379999999999999],[1280116800,-21.379999999999999],[1280203200,-20.32],[1280289600,-20.100000000000001],[1280376000,-20.350000000000001],[1280462400,-20.649999999999999],[1280548800,-20.620000000000001],[1280635200,-20.620000000000001],[1280721600,-20.620000000000001],[1280808000,-18.989999999999998],[1280894400,-19.09],[1280980800,-18.620000000000001],[1281067200,-18.789999999999999],[1281153600,-18.800000000000001],[1281240000,-18.800000000000001],[1281326400,-18.800000000000001],[1281412800,-18.43],[1281499200,-18.73],[1281585600,-20.84],[1281672000,-21.420000000000002],[1281758400,-21.66],[1281844800,-21.66],[1281931200,-21.66],[1282017600,-21.620000000000001],[1282104000,-20.780000000000001],[1282190400,-20.640000000000001],[1282276800,-21.82],[1282363200,-22.149999999999999],[1282449600,-22.149999999999999],[1282536000,-22.149999999999999],[1282622400,-22.41],[1282708800,-23.620000000000001],[1282795200,-23.199999999999999],[1282881600,-23.890000000000001],[1282968000,-22.800000000000001],[1283054400,-22.800000000000001],[1283140800,-22.800000000000001],[1283227200,-23.82],[1283313600,-23.920000000000002],[1283400000,-22.079999999999998],[1283486400,-21.52],[1283572800,-20.48],[1283659200,-20.48],[1283745600,-20.48],[1283832000,-20.48],[1283918400,-21.210000000000001],[1284004800,-20.649999999999999],[1284091200,-20.289999999999999],[1284177600,-19.809999999999999],[1284264000,-19.809999999999999],[1284350400,-19.809999999999999],[1284436800,-19.09],[1284523200,-19.109999999999999],[1284609600,-18.68],[1284696000,-18.82],[1284782400,-18.789999999999999],[1284868800,-18.789999999999999],[1284955200,-18.789999999999999],[1285041600,-17.760000000000002],[1285128000,-17.870000000000001],[1285214400,-18.18],[1285300800,-18.760000000000002],[1285387200,-17.27],[1285473600,-17.27],[1285560000,-17.27],[1285646400,-17.699999999999999],[1285732800,-17.25],[1285819200,-17.539999999999999],[1285905600,-17.609999999999999],[1285992000,-17.460000000000001],[1286078400,-17.460000000000001],[1286164800,-17.460000000000001],[1286251200,-17.969999999999999],[1286337600,-16.510000000000002],[1286424000,-16.390000000000001],[1286510400,-16.420000000000002],[1286596800,-15.81],[1286683200,-15.81],[1286769600,-15.81],[1286856000,-15.93],[1286942400,-15.65],[1287028800,-15.220000000000001],[1287115200,-15.31],[1287201600,-15.380000000000001],[1287288000,-15.380000000000001],[1287374400,-15.380000000000001],[1287460800,-14.94],[1287547200,-16.079999999999998],[1287633600,-15.16],[1287720000,-15.06],[1287806400,-14.779999999999999],[1287892800,-14.779999999999999],[1287979200,-14.779999999999999],[1288065600,-14.630000000000001],[1288152000,-14.720000000000001],[1288238400,-15.07],[1288324800,-14.779999999999999],[1288411200,-14.84],[1288497600,-14.84],[1288584000,-14.84],[1288670400,-14.74],[1288756800,-14.18],[1288843200,-13.75],[1288929600,-12.52],[1289016000,-12.49],[1289102400,-12.49],[1289192400,-12.49],[1289278800,-12.56],[1289365200,-12.92],[1289451600,-12.69],[1289538000,-13.390000000000001],[1289624400,-14.15],[1289710800,-14.15],[1289797200,-14.15],[1289883600,-14.140000000000001],[1289970000,-15.449999999999999],[1290056400,-15.58],[1290142800,-14.390000000000001],[1290229200,-14.220000000000001],[1290315600,-14.220000000000001],[1290402000,-14.220000000000001],[1290488400,-14.34],[1290574800,-15.56],[1290661200,-14.56],[1290747600,-14.56],[1290834000,-15.17],[1290920400,-15.17],[1291006800,-15.17],[1291093200,-15.43],[1291179600,-16.02],[1291266000,-14.33],[1291352400,-13.460000000000001],[1291438800,-13.31],[1291525200,-13.31],[1291611600,-13.31],[1291698000,-13.619999999999999],[1291784400,-13.4],[1291870800,-12.98],[1291957200,-12.99],[1292043600,-12.57],[1292130000,-12.57],[1292216400,-12.57],[1292302800,-12.4],[1292389200,-12.109999999999999],[1292475600,-12.51],[1292562000,-11.869999999999999],[1292648400,-11.890000000000001],[1292734800,-11.890000000000001],[1292821200,-11.890000000000001],[1292907600,-11.789999999999999],[1292994000,-11.48],[1293080400,-11.33],[1293166800,-11.4],[1293253200,-11.4],[1293339600,-11.4],[1293426000,-11.4],[1293512400,-11.470000000000001],[1293598800,-11.4],[1293685200,-11.220000000000001],[1293771600,-11.390000000000001],[1293858000,-11.31],[1293944400,-11.31],[1294030800,-11.31],[1294117200,-10.619999999999999],[1294203600,-10.619999999999999],[1294290000,-10.31],[1294376400,-10.380000000000001],[1294462800,-10.31],[1294549200,-10.31],[1294635600,-10.31],[1294722000,-10.69],[1294808400,-10.289999999999999],[1294894800,-9.5800000000000001],[1294981200,-9.7599999999999998],[1295067600,-9.0899999999999999],[1295154000,-9.0899999999999999],[1295240400,-9.0899999999999999],[1295326800,-9.0899999999999999],[1295413200,-8.7400000000000002],[1295499600,-9.3699999999999992],[1295586000,-9.3399999999999999],[1295672400,-9.1199999999999992],[1295758800,-9.1199999999999992],[1295845200,-9.1199999999999992],[1295931600,-8.7400000000000002],[1296018000,-8.9900000000000002],[1296104400,-8.6500000000000004],[1296190800,-8.4000000000000004],[1296277200,-9.7799999999999994],[1296363600,-9.7799999999999994],[1296450000,-9.7799999999999994],[1296536400,-9.3100000000000005],[1296622800,-7.9100000000000001],[1296709200,-7.7300000000000004],[1296795600,-7.5099999999999998],[1296882000,-7.2599999999999998],[1296968400,-7.2599999999999998],[1297054800,-7.2599999999999998],[1297141200,-7.0899999999999999],[1297227600,-6.4800000000000004],[1297314000,-6.5],[1297400400,-6.6200000000000001],[1297486800,-6.4699999999999998],[1297573200,-6.4699999999999998],[1297659600,-6.4699999999999998],[1297746000,-6.3200000000000003],[1297832400,-6.2599999999999998],[1297918800,-5.6900000000000004],[1298005200,-5.4900000000000002],[1298091600,-5.3600000000000003],[1298178000,-5.3600000000000003],[1298264400,-5.3600000000000003],[1298350800,-5.3600000000000003],[1298437200,-6.7199999999999998],[1298523600,-7.4900000000000002],[1298610000,-7.3899999999999997],[1298696400,-6.5800000000000001],[1298782800,-6.5800000000000001],[1298869200,-6.5800000000000001],[1298955600,-6.1200000000000001],[1299042000,-7.1600000000000001],[1299128400,-7.0300000000000002],[1299214800,-5.3700000000000001],[1299301200,-5.9699999999999998],[1299387600,-5.9699999999999998],[1299474000,-5.9699999999999998],[1299560400,-6.6100000000000003],[1299646800,-6],[1299733200,-5.9199999999999999],[1299819600,-7.5899999999999999],[1299906000,-7.0700000000000003],[1299992400,-7.0700000000000003],[1300075200,-7.0700000000000003],[1300161600,-7.54],[1300248000,-8.8200000000000003],[1300334400,-10.529999999999999],[1300420800,-9.2799999999999994],[1300507200,-8.8699999999999992],[1300593600,-8.8699999999999992],[1300680000,-8.8699999999999992],[1300766400,-7.5700000000000003],[1300852800,-7.7300000000000004],[1300939200,-7.5],[1301025600,-6.4900000000000002],[1301112000,-6.4800000000000004],[1301198400,-6.4800000000000004],[1301284800,-6.4800000000000004],[1301371200,-6.7199999999999998],[1301457600,-5.9699999999999998],[1301544000,-5.3700000000000001],[1301630400,-5.5800000000000001],[1301716800,-5.1500000000000004],[1301803200,-5.1500000000000004],[1301889600,-5.1500000000000004],[1301976000,-5.25],[1302062400,-5.2199999999999998],[1302148800,-4.7999999999999998],[1302235200,-4.9000000000000004],[1302321600,-4.9699999999999998],[1302408000,-4.9699999999999998],[1302494400,-4.9699999999999998],[1302580800,-4.7400000000000002],[1302667200,-5.4000000000000004],[1302753600,-5.0700000000000003],[1302840000,-4.8799999999999999],[1302926400,-4.4400000000000004],[1303012800,-4.4400000000000004],[1303099200,-4.4400000000000004],[1303185600,-5.5099999999999998],[1303272000,-5.2199999999999998],[1303358400,-3.8799999999999999],[1303444800,-3.0499999999999998],[1303531200,-3.0499999999999998],[1303617600,-3.0499999999999998],[1303704000,-3.0499999999999998],[1303790400,-3.2599999999999998],[1303876800,-2.4500000000000002],[1303963200,-2.1099999999999999],[1304049600,-2],[1304136000,-1.9199999999999999],[1304222400,-1.9199999999999999],[1304308800,-1.9199999999999999],[1304395200,-1.6299999999999999],[1304481600,-1.8700000000000001],[1304568000,-2.04],[1304654400,-2.8500000000000001],[1304740800,-2.4199999999999999],[1304827200,-2.4199999999999999],[1304913600,-2.4199999999999999],[1305000000,-2],[1305086400,-1.3],[1305172800,-2.1200000000000001],[1305259200,-1.6599999999999999],[1305345600,-2.1699999999999999],[1305432000,-2.1699999999999999],[1305518400,-2.1699999999999999],[1305604800,-2.4399999999999999],[1305691200,-2.4199999999999999],[1305777600,-1.6299999999999999],[1305864000,-1.3400000000000001],[1305950400,-1.95],[1306036800,-1.95],[1306123200,-1.95],[1306209600,-3.0299999999999998],[1306296000,-3.1899999999999999],[1306382400,-2.96],[1306468800,-2.6600000000000001],[1306555200,-2.6000000000000001],[1306641600,-2.6000000000000001],[1306728000,-2.6000000000000001],[1306814400,-2.6000000000000001],[1306900800,-1.6599999999999999],[1306987200,-3.5600000000000001],[1307073600,-3.7000000000000002],[1307160000,-4.4800000000000004],[1307246400,-4.4800000000000004],[1307332800,-4.4800000000000004],[1307419200,-5.2800000000000002],[1307505600,-5.2599999999999998],[1307592000,-5.5800000000000001],[1307678400,-4.9299999999999997],[1307764800,-6.5],[1307851200,-6.5],[1307937600,-6.5],[1308024000,-6.3899999999999997],[1308110400,-5.1799999999999997],[1308196800,-6.7199999999999998],[1308283200,-6.5899999999999999],[1308369600,-6.2199999999999998],[1308456000,-6.2199999999999998],[1308542400,-6.2199999999999998],[1308628800,-5.6100000000000003],[1308715200,-4.6500000000000004],[1308801600,-5.25],[1308888000,-5.4000000000000004],[1308974400,-6.3799999999999999],[1309060800,-6.3799999999999999],[1309147200,-6.3799999999999999],[1309233600,-5.6399999999999997],[1309320000,-4.3600000000000003],[1309406400,-3.8900000000000001],[1309492800,-2.8700000000000001],[1309579200,-1.52],[1309665600,-1.52],[1309752000,-1.52],[1309838400,-1.52],[1309924800,-1.8300000000000001],[1310011200,-1.54],[1310097600,-0.5],[1310184000,-1],[1310270400,-1],[1310356800,-1],[1310443200,-2.4900000000000002],[1310529600,-2.71],[1310616000,-2.46],[1310702400,-2.79],[1310788800,-2.5699999999999998],[1310875200,-2.5699999999999998],[1310961600,-2.5699999999999998],[1311048000,-3.46],[1311134400,-2.0899999999999999],[1311220800,-2.2599999999999998],[1311307200,-0.91000000000000003],[1311393600,-0.78000000000000003],[1311480000,-0.78000000000000003],[1311566400,-0.78000000000000003],[1311652800,-1.3600000000000001],[1311739200,-1.77],[1311825600,-3.5800000000000001],[1311912000,-3.8199999999999998],[1311998400,-4.5199999999999996],[1312084800,-4.5199999999999996],[1312171200,-4.5199999999999996],[1312257600,-5.1600000000000001],[1312344000,-7.3300000000000001],[1312430400,-6.7699999999999996],[1312516800,-10.76],[1312603200,-10.48],[1312689600,-10.48],[1312776000,-10.48],[1312862400,-15.24],[1312948800,-12.27],[1313035200,-16.170000000000002],[1313121600,-12.390000000000001],[1313208000,-11.67],[1313294400,-11.67],[1313380800,-11.67],[1313467200,-10.09],[1313553600,-10.41],[1313640000,-10.210000000000001],[1313726400,-13.75],[1313812800,-14.93],[1313899200,-14.93],[1313985600,-14.93],[1314072000,-14.699999999999999],[1314158400,-12.359999999999999],[1314244800,-11.289999999999999],[1314331200,-12.800000000000001],[1314417600,-11.92],[1314504000,-11.92],[1314590400,-11.92],[1314676800,-9.7300000000000004],[1314763200,-9.5500000000000007],[1314849600,-9.1799999999999997],[1314936000,-9.9499999999999993],[1315022400,-12.109999999999999],[1315108800,-12.109999999999999],[1315195200,-12.109999999999999],[1315281600,-12.109999999999999],[1315368000,-12.69],[1315454400,-10.48],[1315540800,-11.26],[1315627200,-13.6],[1315713600,-13.6],[1315800000,-13.6],[1315886400,-13.1],[1315972800,-12.33],[1316059200,-11.32],[1316145600,-9.7699999999999996],[1316232000,-9.2200000000000006],[1316318400,-9.2200000000000006],[1316404800,-9.2200000000000006],[1316491200,-10.039999999999999],[1316577600,-9.9299999999999997],[1316664000,-12.31],[1316750400,-14.859999999999999],[1316836800,-14.35],[1316923200,-14.35],[1317009600,-14.35],[1317096000,-12.51],[1317182400,-11.449999999999999],[1317268800,-12.970000000000001],[1317355200,-12.09],[1317441600,-13.800000000000001],[1317528000,-13.800000000000001],[1317614400,-13.800000000000001],[1317700800,-15.99],[1317787200,-14.59],[1317873600,-13.140000000000001],[1317960000,-11.710000000000001],[1318046400,-11.91],[1318132800,-11.91],[1318219200,-11.91],[1318305600,-9.4800000000000004],[1318392000,-9.7899999999999991],[1318478400,-8.8599999999999994],[1318564800,-9.1899999999999995],[1318651200,-8.1600000000000001],[1318737600,-8.1600000000000001],[1318824000,-8.1600000000000001],[1318910400,-9.7200000000000006],[1318996800,-8.3800000000000008],[1319083200,-8.8300000000000001],[1319169600,-8.4700000000000006],[1319256000,-6.7599999999999998],[1319342400,-6.7599999999999998],[1319428800,-6.7599999999999998],[1319515200,-6.1900000000000004],[1319601600,-7.71],[1319688000,-6.6799999999999997],[1319774400,-4],[1319860800,-4.0800000000000001],[1319947200,-4.0800000000000001],[1320033600,-4.0800000000000001],[1320120000,-6.0599999999999996],[1320206400,-8.5500000000000007],[1320292800,-7.4199999999999999],[1320379200,-6.1500000000000004],[1320465600,-6.8200000000000003],[1320552000,-6.8200000000000003],[1320642000,-6.8200000000000003],[1320728400,-6.0300000000000002],[1320814800,-4.9500000000000002],[1320901200,-8.0399999999999991],[1320987600,-6.9500000000000002],[1321074000,-5.0499999999999998],[1321160400,-5.0499999999999998],[1321246800,-5.0499999999999998],[1321333200,-5.71],[1321419600,-5.4699999999999998],[1321506000,-6.9000000000000004],[1321592400,-8.1899999999999995],[1321678800,-8.0800000000000001],[1321765200,-8.0800000000000001],[1321851600,-8.0800000000000001],[1321938000,-9.75],[1322024400,-9.8900000000000006],[1322110800,-11.66],[1322197200,-11.66],[1322283600,-11.83],[1322370000,-11.83],[1322456400,-11.83],[1322542800,-9.4600000000000009],[1322629200,-8.8100000000000005],[1322715600,-5.3799999999999999],[1322802000,-5.7199999999999998],[1322888400,-5.7800000000000002],[1322974800,-5.7800000000000002],[1323061200,-5.7800000000000002],[1323147600,-5.0800000000000001],[1323234000,-4.7400000000000002],[1323320400,-4.0899999999999999],[1323406800,-5.9299999999999997],[1323493200,-4.5700000000000003],[1323579600,-4.5700000000000003],[1323666000,-4.5700000000000003],[1323752400,-5.6799999999999997],[1323838800,-6.2000000000000002],[1323925200,-7.0300000000000002],[1324011600,-6.5099999999999998],[1324098000,-6.5999999999999996],[1324184400,-6.5999999999999996],[1324270800,-6.5999999999999996],[1324357200,-7.3399999999999999],[1324443600,-5.0999999999999996],[1324530000,-4.75],[1324616400,-4.2300000000000004],[1324702800,-3.3399999999999999],[1324789200,-3.3399999999999999],[1324875600,-3.3399999999999999],[1324962000,-3.3399999999999999],[1325048400,-3.1600000000000001],[1325134800,-4.2000000000000002],[1325221200,-3.2599999999999998],[1325307600,-3.5800000000000001],[1325394000,-3.5800000000000001],[1325480400,-3.5800000000000001],[1325566800,-3.5800000000000001],[1325653200,-2.3399999999999999],[1325739600,-2.2799999999999998],[1325826000,-2.6400000000000001],[1325912400,-2.8900000000000001],[1325998800,-2.8900000000000001],[1326085200,-2.8900000000000001],[1326171600,-2.7200000000000002],[1326258000,-1.95],[1326344400,-2.1000000000000001],[1326430800,-1.8799999999999999],[1326517200,-2.3199999999999998],[1326603600,-2.3199999999999998],[1326690000,-2.3199999999999998],[1326776400,-2.3199999999999998],[1326862800,-1.8600000000000001],[1326949200,-0.89000000000000001],[1327035600,-0.41999999999999998],[1327122000,-0.23000000000000001],[1327208400,-0.23000000000000001],[1327294800,-0.23000000000000001],[1327381200,-0.13],[1327467600,-0.41999999999999998],[1327554000,0],[1327640400,-0.42999999999999999],[1327726800,-0.81999999999999995],[1327813200,-0.81999999999999995],[1327899600,-0.81999999999999995],[1327986000,-0.96999999999999997],[1328072400,-1.01],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,-0.51000000000000001],[1329022800,-0.51000000000000001],[1329109200,-0.51000000000000001],[1329195600,0],[1329282000,0],[1329368400,-0.17000000000000001],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.13],[1329973200,-0.39000000000000001],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,-0.23999999999999999],[1330664400,0],[1330750800,-0.22],[1330837200,-0.22],[1330923600,-0.22],[1331010000,-0.28000000000000003],[1331096400,-1.75],[1331182800,-1.23],[1331269200,-0.48999999999999999],[1331355600,-0.17999999999999999],[1331442000,-0.17999999999999999],[1331524800,-0.17999999999999999],[1331611200,-0.029999999999999999],[1331697600,0],[1331784000,-0.20999999999999999],[1331870400,0],[1331956800,-0.10000000000000001],[1332043200,-0.10000000000000001],[1332129600,-0.10000000000000001],[1332216000,0],[1332302400,-0.23000000000000001],[1332388800,-0.46000000000000002],[1332475200,-0.85999999999999999],[1332561600,-0.55000000000000004],[1332648000,-0.55000000000000004],[1332734400,-0.55000000000000004],[1332820800,0],[1332907200,-0.23999999999999999],[1332993600,-0.70999999999999996],[1333080000,-0.71999999999999997],[1333166400,-0.02],[1333252800,-0.02],[1333339200,-0.02],[1333425600,0],[1333512000,-0.48999999999999999],[1333598400,-0.98999999999999999],[1333684800,-1],[1333771200,-1],[1333857600,-1],[1333944000,-1],[1334030400,-2.0299999999999998],[1334116800,-3.5800000000000001],[1334203200,-2.9399999999999999],[1334289600,-1.8],[1334376000,-2.6400000000000001],[1334462400,-2.6400000000000001],[1334548800,-2.6400000000000001],[1334635200,-2.3199999999999998],[1334721600,-1.1399999999999999],[1334808000,-1.48],[1334894400,-1.6100000000000001],[1334980800,-1.1499999999999999],[1335067200,-1.1499999999999999],[1335153600,-1.1499999999999999],[1335240000,-1.8100000000000001],[1335326400,-1.46],[1335412800,-0.64000000000000001],[1335499200,-0.23999999999999999],[1335585600,-0.040000000000000001],[1335672000,-0.040000000000000001],[1335758400,-0.040000000000000001],[1335844800,-0.19],[1335931200,0],[1336017600,0],[1336104000,-0.78000000000000003],[1336190400,-2.2200000000000002],[1336276800,-2.2200000000000002],[1336363200,-2.2200000000000002],[1336449600,-2.3700000000000001],[1336536000,-2.9399999999999999],[1336622400,-3.6200000000000001],[1336708800,-3.4900000000000002],[1336795200,-3.6800000000000002],[1336881600,-3.6800000000000002],[1336968000,-3.6800000000000002],[1337054400,-4.3899999999999997],[1337140800,-4.9000000000000004],[1337227200,-5.0300000000000002],[1337313600,-6.3200000000000003],[1337400000,-6.9400000000000004],[1337486400,-6.9400000000000004],[1337572800,-6.9400000000000004],[1337659200,-6.1200000000000001],[1337745600,-6.2199999999999998],[1337832000,-6.3899999999999997],[1337918400,-6.0700000000000003],[1338004800,-6.29],[1338091200,-6.29],[1338177600,-6.29],[1338264000,-6.29],[1338350400,-5.2300000000000004],[1338436800,-6.3300000000000001],[1338523200,-6.4199999999999999],[1338609600,-8.5199999999999996],[1338696000,-8.5199999999999996],[1338782400,-8.5199999999999996],[1338868800,-8.3699999999999992],[1338955200,-7.9100000000000001],[1339041600,-5.9400000000000004],[1339128000,-5.71],[1339214400,-5.0300000000000002],[1339300800,-5.0300000000000002],[1339387200,-5.0300000000000002],[1339473600,-6.0300000000000002],[1339560000,-5.1600000000000001],[1339646400,-5.6200000000000001],[1339732800,-4.3700000000000001],[1339819200,-3.7599999999999998],[1339905600,-3.7599999999999998],[1339992000,-3.7599999999999998],[1340078400,-3.7400000000000002],[1340164800,-2.9100000000000001],[1340251200,-3.1099999999999999],[1340337600,-5.0499999999999998],[1340424000,-4.3899999999999997],[1340510400,-4.3899999999999997],[1340596800,-4.3899999999999997],[1340683200,-5.8200000000000003],[1340769600,-5.4299999999999997],[1340856000,-4.7000000000000002],[1340942400,-4.8499999999999996],[1341028800,-2.8900000000000001],[1341115200,-2.8900000000000001],[1341201600,-2.8900000000000001],[1341288000,-2.6800000000000002],[1341374400,-2.3300000000000001],[1341460800,-2.3300000000000001],[1341547200,-2.79],[1341633600,-3.5299999999999998],[1341720000,-3.5299999999999998],[1341806400,-3.5299999999999998],[1341892800,-3.52],[1341979200,-4.0999999999999996],[1342065600,-4.0700000000000003],[1342152000,-4.5599999999999996],[1342238400,-3.1600000000000001],[1342324800,-3.1600000000000001],[1342411200,-3.1600000000000001],[1342497600,-3.3999999999999999],[1342584000,-2.5800000000000001],[1342670400,-1.95],[1342756800,-2.0299999999999998],[1342843200,-3.1299999999999999],[1342929600,-3.1299999999999999],[1343016000,-3.1299999999999999],[1343102400,-4.1699999999999999],[1343188800,-5.0499999999999998],[1343275200,-5.2000000000000002],[1343361600,-3.6899999999999999],[1343448000,-1.8300000000000001],[1343534400,-1.8300000000000001],[1343620800,-1.8300000000000001],[1343707200,-1.8500000000000001],[1343793600,-2.4300000000000002],[1343880000,-2.6499999999999999],[1343966400,-3.5800000000000001],[1344052800,-1.8500000000000001],[1344139200,-1.8500000000000001],[1344225600,-1.8500000000000001],[1344312000,-1.73],[1344398400,-1.3300000000000001],[1344484800,-1.1000000000000001],[1344571200,-1.1499999999999999],[1344657600,-0.83999999999999997],[1344744000,-0.83999999999999997],[1344830400,-0.83999999999999997],[1344916800,-1.1000000000000001],[1345003200,-0.96999999999999997],[1345089600,-0.72999999999999998],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,-0.17000000000000001],[1345608000,-0.47999999999999998],[1345694400,-0.60999999999999999],[1345780800,-1.3600000000000001],[1345867200,-0.57999999999999996],[1345953600,-0.57999999999999996],[1346040000,-0.57999999999999996],[1346126400,-0.62],[1346212800,-0.75],[1346299200,-0.60999999999999999],[1346385600,-1.24],[1346472000,-0.68000000000000005],[1346558400,-0.68000000000000005],[1346644800,-0.68000000000000005],[1346731200,-0.68000000000000005],[1346817600,-0.90000000000000002],[1346904000,-0.93999999999999995],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,-0.44],[1347422400,-0.13],[1347508800,-0.040000000000000001],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,-0.059999999999999998],[1348027200,-0.17000000000000001],[1348113600,-0.12],[1348200000,-0.27000000000000002],[1348286400,-0.28000000000000003],[1348372800,-0.28000000000000003],[1348459200,-0.28000000000000003],[1348545600,-0.35999999999999999],[1348632000,-1.1299999999999999],[1348718400,-1.5700000000000001],[1348804800,-0.84999999999999998],[1348891200,-1.1299999999999999],[1348977600,-1.1299999999999999],[1349064000,-1.1299999999999999],[1349150400,-0.52000000000000002],[1349236800,-0.48999999999999999],[1349323200,-0.17000000000000001],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,-0.19],[1349841600,-1],[1349928000,-1.73],[1350014400,-1.71],[1350100800,-1.8400000000000001],[1350187200,-1.8400000000000001],[1350273600,-1.8400000000000001],[1350360000,-0.90000000000000002],[1350446400,-0.089999999999999997],[1350532800,0],[1350619200,0],[1350705600,-1.5],[1350792000,-1.5],[1350878400,-1.5],[1350964800,-1.4199999999999999],[1351051200,-2.7999999999999998],[1351137600,-3.1000000000000001],[1351224000,-2.8799999999999999],[1351310400,-2.96],[1351396800,-2.96],[1351483200,-2.96],[1351569600,-2.96],[1351656000,-2.96],[1351742400,-2.7400000000000002],[1351828800,-1.74],[1351915200,-2.6200000000000001],[1352001600,-2.6200000000000001],[1352091600,-2.6200000000000001],[1352178000,-2.5499999999999998],[1352264400,-1.73],[1352350800,-3.9300000000000002],[1352437200,-5.21],[1352523600,-5.3300000000000001],[1352610000,-5.3300000000000001],[1352696400,-5.3300000000000001],[1352782800,-5.3200000000000003],[1352869200,-5.5599999999999996],[1352955600,-6.7199999999999998],[1353042000,-6.71],[1353128400,-6.3300000000000001],[1353214800,-6.3300000000000001],[1353301200,-6.3300000000000001],[1353387600,-4.6699999999999999],[1353474000,-4.6100000000000003],[1353560400,-4.2699999999999996],[1353646800,-4.2699999999999996],[1353733200,-2.9300000000000002],[1353819600,-2.9300000000000002],[1353906000,-2.9300000000000002],[1353992400,-3.2000000000000002],[1354078800,-3.7200000000000002],[1354165200,-2.9199999999999999],[1354251600,-2.7000000000000002],[1354338000,-2.6200000000000001],[1354424400,-2.6200000000000001],[1354510800,-2.6200000000000001],[1354597200,-2.9300000000000002],[1354683600,-2.98],[1354770000,-2.3999999999999999],[1354856400,-2.3199999999999998],[1354942800,-2.0299999999999998],[1355029200,-2.0299999999999998],[1355115600,-2.0299999999999998],[1355202000,-1.95],[1355288400,-1.24],[1355374800,-1.1599999999999999],[1355461200,-1.79],[1355547600,-2.1400000000000001],[1355634000,-2.1400000000000001],[1355720400,-2.1400000000000001],[1355806800,-1.3100000000000001],[1355893200,-0.32000000000000001],[1355979600,-0.93000000000000005],[1356066000,-0.48999999999999999],[1356152400,-1.3899999999999999],[1356238800,-1.3899999999999999],[1356325200,-1.3899999999999999],[1356411600,-1.6799999999999999],[1356498000,-1.6799999999999999],[1356584400,-2.0600000000000001],[1356670800,-2.21],[1356757200,-3.29],[1356843600,-3.29],[1356930000,-3.29],[1357016400,-2.02],[1357102800,-2.02],[1357189200,0],[1357275600,-0.17000000000000001],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,-0.26000000000000001],[1357707600,-0.56999999999999995],[1357794000,-0.14000000000000001],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,-0.01],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,-0.13],[1359522000,0],[1359608400,-0.37],[1359694800,-0.81000000000000005],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,-1.1399999999999999],[1360126800,-0.26000000000000001],[1360213200,-0.23000000000000001],[1360299600,-0.44],[1360386000,-0.01],[1360472400,-0.01],[1360558800,-0.01],[1360645200,0],[1360731600,0],[1360818000,-0.02],[1360904400,0],[1360990800,-0.10000000000000001],[1361077200,-0.10000000000000001],[1361163600,-0.10000000000000001],[1361250000,-0.10000000000000001],[1361336400,0],[1361422800,-0.85999999999999999],[1361509200,-1.45],[1361595600,-0.45000000000000001],[1361682000,-0.45000000000000001],[1361768400,-0.45000000000000001],[1361854800,-2.0299999999999998],[1361941200,-1.52],[1362027600,-0.34000000000000002],[1362114000,-0.45000000000000001],[1362200400,-0.34000000000000002],[1362286800,-0.34000000000000002],[1362373200,-0.34000000000000002],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,-0.11],[1363233600,0],[1363320000,0],[1363406400,-0.080000000000000002],[1363492800,-0.080000000000000002],[1363579200,-0.080000000000000002],[1363665600,-0.70999999999999996],[1363752000,-0.92000000000000004],[1363838400,-0.40999999999999998],[1363924800,-1.3100000000000001],[1364011200,-0.60999999999999999],[1364097600,-0.60999999999999999],[1364184000,-0.60999999999999999],[1364270400,-0.94999999999999996],[1364356800,0],[1364443200,-0.029999999999999999],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.27000000000000002],[1364961600,0],[1365048000,-0.87],[1365134400,-0.44],[1365220800,-0.89000000000000001],[1365307200,-0.89000000000000001],[1365393600,-0.89000000000000001],[1365480000,-0.31],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,-0.10000000000000001],[1365912000,-0.10000000000000001],[1365998400,-0.10000000000000001],[1366084800,-2.21],[1366171200,-0.93000000000000005],[1366257600,-2.0600000000000001],[1366344000,-2.6299999999999999],[1366430400,-1.6899999999999999],[1366516800,-1.6899999999999999],[1366603200,-1.6899999999999999],[1366689600,-1.3999999999999999],[1366776000,-0.47999999999999998],[1366862400,-1.02],[1366948800,-0.60999999999999999],[1367035200,-0.67000000000000004],[1367121600,-0.67000000000000004],[1367208000,-0.67000000000000004],[1367294400,0],[1367380800,0],[1367467200,-0.76000000000000001],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,-0.01],[1367985600,0],[1368072000,0],[1368158400,-0.28999999999999998],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,-0.28000000000000003],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,-0.17999999999999999],[1369195200,0],[1369281600,-0.53000000000000003],[1369368000,-0.40000000000000002],[1369454400,-0.32000000000000001],[1369540800,-0.32000000000000001],[1369627200,-0.32000000000000001],[1369713600,-0.32000000000000001],[1369800000,0],[1369886400,-0.69999999999999996],[1369972800,-0.48999999999999999],[1370059200,-2.1699999999999999],[1370145600,-2.1699999999999999],[1370232000,-2.1699999999999999],[1370318400,-1.26],[1370404800,-1.8100000000000001],[1370491200,-3.21],[1370577600,-2.3900000000000001],[1370664000,-1.03],[1370750400,-1.03],[1370836800,-1.03],[1370923200,-0.90000000000000002],[1371009600,-1.8700000000000001],[1371096000,-2.5600000000000001],[1371182400,-1.24],[1371268800,-1.8899999999999999],[1371355200,-1.8899999999999999],[1371441600,-1.8899999999999999],[1371528000,-1.1000000000000001],[1371614400,-0.38],[1371700800,-1.8899999999999999],[1371787200,-4.4699999999999998],[1371873600,-4.2300000000000004],[1371960000,-4.2300000000000004],[1372046400,-4.2300000000000004],[1372132800,-5.2800000000000002],[1372219200,-4.6299999999999999],[1372305600,-3.48],[1372392000,-2.8100000000000001],[1372478400,-3.6499999999999999],[1372564800,-3.6499999999999999],[1372651200,-3.6499999999999999],[1372737600,-3.1800000000000002],[1372824000,-3.2200000000000002],[1372910400,-3.1800000000000002],[1372996800,-3.1800000000000002],[1373083200,-2.2200000000000002],[1373169600,-2.2200000000000002],[1373256000,-2.2200000000000002],[1373342400,-1.6000000000000001],[1373428800,-1],[1373515200,-0.84999999999999998],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,-0.27000000000000002],[1374120000,-0.080000000000000002],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,-0.13],[1374811200,-0.14000000000000001],[1374897600,-0.12],[1374984000,-0.12],[1375070400,-0.12],[1375156800,-0.38],[1375243200,-0.35999999999999999],[1375329600,-0.5],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,-0.080000000000000002],[1375848000,-0.54000000000000004],[1375934400,-0.97999999999999998],[1376020800,-0.65000000000000002],[1376107200,-1.01],[1376193600,-1.01],[1376280000,-1.01],[1376366400,-1.1100000000000001],[1376452800,-0.80000000000000004],[1376539200,-1.28],[1376625600,-2.5899999999999999],[1376712000,-2.8599999999999999],[1376798400,-2.8599999999999999],[1376884800,-2.8599999999999999],[1376971200,-3.2599999999999998],[1377057600,-3.0699999999999998],[1377144000,-3.6899999999999999],[1377230400,-3.0499999999999998],[1377316800,-2.5499999999999998],[1377403200,-2.5499999999999998],[1377489600,-2.5499999999999998],[1377576000,-2.79],[1377662400,-4.2400000000000002],[1377748800,-4.0700000000000003],[1377835200,-3.9399999999999999],[1377921600,-4.1799999999999997],[1378008000,-4.1799999999999997],[1378094400,-4.1799999999999997],[1378180800,-4.1799999999999997],[1378267200,-3.98],[1378353600,-3.1699999999999999],[1378440000,-3.04],[1378526400,-3.1000000000000001],[1378612800,-3.1000000000000001],[1378699200,-3.1000000000000001],[1378785600,-2.3700000000000001],[1378872000,-1.6399999999999999],[1378958400,-1.1499999999999999],[1379044800,-1.24],[1379131200,-0.89000000000000001],[1379217600,-0.89000000000000001],[1379304000,-0.89000000000000001],[1379390400,-0.14000000000000001],[1379476800,0],[1379563200,0],[1379649600,-0.25],[1379736000,-0.98999999999999999],[1379822400,-0.98999999999999999],[1379908800,-0.98999999999999999],[1379995200,-1.28],[1380081600,-1.5900000000000001],[1380168000,-1.8500000000000001],[1380254400,-1.75],[1380340800,-2.1899999999999999],[1380427200,-2.1899999999999999],[1380513600,-2.1899999999999999],[1380600000,-2.7599999999999998],[1380686400,-2.0800000000000001],[1380772800,-2.1899999999999999],[1380859200,-2.9500000000000002],[1380945600,-2.5],[1381032000,-2.5],[1381118400,-2.5],[1381204800,-3.2400000000000002],[1381291200,-4.2699999999999996],[1381377600,-4.1699999999999999],[1381464000,-2.1800000000000002],[1381550400,-1.53],[1381636800,-1.53],[1381723200,-1.53],[1381809600,-1.1399999999999999],[1381896000,-1.8799999999999999],[1381982400,-0.58999999999999997],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,-0.46000000000000002],[1382673600,-0.14999999999999999],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,-0.28000000000000003],[1383278400,-0.44],[1383364800,-0.25],[1383451200,-0.25],[1383541200,-0.25],[1383627600,0],[1383714000,-0.23999999999999999],[1383800400,0],[1383886800,-1.1100000000000001],[1383973200,-0.12],[1384059600,-0.12],[1384146000,-0.12],[1384232400,-0.14000000000000001],[1384318800,-0.14000000000000001],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,-0.17999999999999999],[1384923600,-0.17999999999999999],[1385010000,-0.55000000000000004],[1385096400,-0.059999999999999998],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,-0.080000000000000002],[1385528400,-0.23000000000000001],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.37],[1386133200,-0.77000000000000002],[1386219600,-1.02],[1386306000,-1.53],[1386392400,-0.28000000000000003],[1386478800,-0.28000000000000003],[1386565200,-0.28000000000000003],[1386651600,-0.089999999999999997],[1386738000,-0.46000000000000002],[1386824400,-1.4199999999999999],[1386910800,-2.0499999999999998],[1386997200,-2.1000000000000001],[1387083600,-2.1000000000000001],[1387170000,-2.1000000000000001],[1387256400,-1.3400000000000001],[1387342800,-1.6699999999999999],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,-0.93000000000000005],[1388811600,-0.89000000000000001],[1388898000,-0.89000000000000001],[1388984400,-0.89000000000000001],[1389070800,-1.1799999999999999],[1389157200,-0.68000000000000005],[1389243600,-0.80000000000000004],[1389330000,-0.79000000000000004],[1389416400,-0.64000000000000001],[1389502800,-0.64000000000000001],[1389589200,-0.64000000000000001],[1389675600,-1.55],[1389762000,-0.71999999999999997],[1389848400,-0.23999999999999999],[1389934800,-0.26000000000000001],[1390021200,-0.60999999999999999],[1390107600,-0.60999999999999999],[1390194000,-0.60999999999999999],[1390280400,-0.60999999999999999],[1390366800,-0.41999999999999998],[1390453200,-0.32000000000000001],[1390539600,-1.1299999999999999],[1390626000,-2.9700000000000002],[1390712400,-2.9700000000000002],[1390798800,-2.9700000000000002],[1390885200,-3.5600000000000001],[1390971600,-3.5099999999999998],[1391058000,-4.46],[1391144400,-3.8300000000000001],[1391230800,-4.4299999999999997],[1391317200,-4.4299999999999997],[1391403600,-4.4299999999999997],[1391490000,-6.5300000000000002],[1391576400,-6.0599999999999996],[1391662800,-6.1100000000000003],[1391749200,-5.0099999999999998],[1391835600,-4.04],[1391922000,-4.04],[1392008400,-4.04],[1392094800,-3.7999999999999998],[1392181200,-2.7799999999999998],[1392267600,-2.8300000000000001],[1392354000,-2.3300000000000001],[1392440400,-1.7],[1392526800,-1.7],[1392613200,-1.7],[1392699600,-1.7],[1392786000,-1.72],[1392872400,-2.1400000000000001],[1392958800,-1.3400000000000001],[1393045200,-1.3899999999999999],[1393131600,-1.3899999999999999],[1393218000,-1.3899999999999999],[1393304400,-0.68999999999999995],[1393390800,-0.76000000000000001],[1393477200,-0.64000000000000001],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,-0.66000000000000003],[1393995600,0],[1394082000,-0.029999999999999999],[1394168400,-0.040000000000000001],[1394254800,-0.089999999999999997],[1394341200,-0.089999999999999997],[1394424000,-0.089999999999999997],[1394510400,0],[1394596800,-0.45000000000000001],[1394683200,-0.39000000000000001],[1394769600,-1.6100000000000001],[1394856000,-1.78],[1394942400,-1.78],[1395028800,-1.78],[1395115200,-0.72999999999999998],[1395201600,-0.01],[1395288000,-0.58999999999999997],[1395374400,0],[1395460800,-0.35999999999999999],[1395547200,-0.35999999999999999],[1395633600,-0.35999999999999999],[1395720000,-0.47999999999999998],[1395806400,0],[1395892800,-0.050000000000000003],[1395979200,-0.25],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,-0.11],[1396670400,-1],[1396756800,-1],[1396843200,-1],[1396929600,-1.8799999999999999],[1397016000,-1.54],[1397102400,-0.58999999999999997],[1397188800,-2.3999999999999999],[1397275200,-3.1699999999999999],[1397361600,-3.1699999999999999],[1397448000,-3.1699999999999999],[1397534400,-2.48],[1397620800,-1.8200000000000001],[1397707200,-0.93999999999999995],[1397793600,-0.84999999999999998],[1397880000,-0.84999999999999998],[1397966400,-0.84999999999999998],[1398052800,-0.84999999999999998],[1398139200,-0.29999999999999999],[1398225600,-0.20999999999999999],[1398312000,-0.53000000000000003],[1398398400,-0.23999999999999999],[1398484800,-0.79000000000000004],[1398571200,-0.79000000000000004],[1398657600,-0.79000000000000004],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,-0.050000000000000003],[1399089600,-0.01],[1399176000,-0.01],[1399262400,-0.01],[1399348800,0],[1399435200,-0.57999999999999996],[1399521600,-0.029999999999999999],[1399608000,-0.20999999999999999],[1399694400,-0.050000000000000003],[1399780800,-0.050000000000000003],[1399867200,-0.050000000000000003],[1399953600,0],[1400040000,0],[1400126400,-0.32000000000000001],[1400212800,-1.0600000000000001],[1400299200,-0.77000000000000002],[1400385600,-0.77000000000000002],[1400472000,-0.77000000000000002],[1400558400,-0.80000000000000004],[1400644800,-1.3400000000000001],[1400731200,-0.56000000000000005],[1400817600,-0.33000000000000002],[1400904000,-0.01],[1400990400,-0.01],[1401076800,-0.01],[1401163200,-0.01],[1401249600,0],[1401336000,-0.22],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,-0.059999999999999998],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,-0.33000000000000002],[1402632000,-0.97999999999999998],[1402718400,-0.58999999999999997],[1402804800,-0.58999999999999997],[1402891200,-0.58999999999999997],[1402977600,-0.39000000000000001],[1403064000,-0.20999999999999999],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,-0.14999999999999999],[1403668800,-0.77000000000000002],[1403755200,-0.25],[1403841600,-0.37],[1403928000,-0.19],[1404014400,-0.19],[1404100800,-0.19],[1404187200,-0.27000000000000002],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.34999999999999998],[1404878400,-0.87],[1404964800,-0.5],[1405051200,-0.87],[1405137600,-0.71999999999999997],[1405224000,-0.71999999999999997],[1405310400,-0.71999999999999997],[1405396800,-0.28000000000000003],[1405483200,-0.39000000000000001],[1405569600,0],[1405656000,-0.95999999999999996],[1405742400,-0.16],[1405828800,-0.16],[1405915200,-0.16],[1406001600,-0.29999999999999999],[1406088000,0],[1406174400,0],[1406260800,-0.059999999999999998],[1406347200,-0.34000000000000002],[1406433600,-0.34000000000000002],[1406520000,-0.34000000000000002],[1406606400,-0.37],[1406692800,-0.87],[1406779200,-1.0600000000000001],[1406865600,-2.7000000000000002],[1406952000,-3.0600000000000001],[1407038400,-3.0600000000000001],[1407124800,-3.0600000000000001],[1407211200,-2.2999999999999998],[1407297600,-3.2999999999999998],[1407384000,-3.1800000000000002],[1407470400,-3.8399999999999999],[1407556800,-2.7599999999999998],[1407643200,-2.7599999999999998],[1407729600,-2.7599999999999998],[1407816000,-2.46],[1407902400,-2.52],[1407988800,-1.8500000000000001],[1408075200,-1.5800000000000001],[1408161600,-1.6000000000000001],[1408248000,-1.6000000000000001],[1408334400,-1.6000000000000001],[1408420800,-0.79000000000000004],[1408507200,-0.20999999999999999],[1408593600,0],[1408680000,0],[1408766400,-0.27000000000000002],[1408852800,-0.27000000000000002],[1408939200,-0.27000000000000002],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,-0.10000000000000001],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.28999999999999998],[1409803200,-0.11],[1409889600,-0.23999999999999999],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,-0.44],[1410321600,-0.83999999999999997],[1410408000,-0.57999999999999996],[1410494400,-0.57999999999999996],[1410580800,-1.1299999999999999],[1410667200,-1.1299999999999999],[1410753600,-1.1299999999999999],[1410840000,-0.75],[1410926400,-0.10000000000000001],[1411012800,0],[1411099200,0],[1411185600,-0.029999999999999999],[1411272000,-0.029999999999999999],[1411358400,-0.029999999999999999],[1411444800,-0.70999999999999996],[1411531200,-1.54],[1411617600,-0.81999999999999995],[1411704000,-2.2999999999999998],[1411790400,-1.48],[1411876800,-1.48],[1411963200,-1.48],[1412049600,-1.6000000000000001],[1412136000,-1.8600000000000001],[1412222400,-3.2400000000000002],[1412308800,-3.4100000000000001],[1412395200,-2.3900000000000001],[1412481600,-2.3900000000000001],[1412568000,-2.3900000000000001],[1412654400,-2.4399999999999999],[1412740800,-3.7999999999999998],[1412827200,-2.1800000000000002],[1412913600,-3.98],[1413000000,-4.8799999999999999],[1413086400,-4.8799999999999999],[1413172800,-4.8799999999999999],[1413259200,-6.46],[1413345600,-6.5899999999999999],[1413432000,-7.5800000000000001],[1413518400,-7.6299999999999999],[1413604800,-6.1200000000000001],[1413691200,-6.1200000000000001],[1413777600,-6.1200000000000001],[1413864000,-5.5999999999999996],[1413950400,-3.8900000000000001],[1414036800,-4.5],[1414123200,-3.2999999999999998],[1414209600,-2.5499999999999998],[1414296000,-2.5499999999999998],[1414382400,-2.5499999999999998],[1414468800,-2.6099999999999999],[1414555200,-1.48],[1414641600,-1.3799999999999999],[1414728000,-0.89000000000000001],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,-0.14999999999999999],[1415163600,-0.26000000000000001],[1415250000,0],[1415336400,0],[1415422800,-0.059999999999999998],[1415509200,-0.059999999999999998],[1415595600,-0.059999999999999998],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,-0.029999999999999999],[1416114000,-0.029999999999999999],[1416200400,-0.029999999999999999],[1416286800,-0.050000000000000003],[1416373200,0],[1416459600,-0.050000000000000003],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,-0.23000000000000001],[1417064400,0],[1417150800,0],[1417237200,-0.40000000000000002],[1417323600,-0.40000000000000002],[1417410000,-0.40000000000000002],[1417496400,-0.73999999999999999],[1417582800,-0.17999999999999999],[1417669200,0],[1417755600,-0.23999999999999999],[1417842000,-0.14000000000000001],[1417928400,-0.14000000000000001],[1418014800,-0.14000000000000001],[1418101200,-1.04],[1418187600,-1.23],[1418274000,-2.7200000000000002],[1418360400,-2.3799999999999999],[1418446800,-3.9700000000000002],[1418533200,-3.9700000000000002],[1418619600,-3.9700000000000002],[1418706000,-4.5],[1418792400,-4.8200000000000003],[1418878800,-3.2599999999999998],[1418965200,-0.81000000000000005],[1419051600,-0.33000000000000002],[1419138000,-0.33000000000000002],[1419224400,-0.33000000000000002],[1419310800,0],[1419397200,0],[1419483600,-0.11],[1419570000,-0.11],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,-0.089999999999999997],[1420002000,-0.44],[1420088400,-1.48],[1420174800,-1.48],[1420261200,-1.6100000000000001],[1420347600,-1.6100000000000001],[1420434000,-1.6100000000000001],[1420520400,-3.3700000000000001],[1420606800,-4.0099999999999998],[1420693200,-2.8100000000000001],[1420779600,-0.95999999999999996],[1420866000,-1.6899999999999999],[1420952400,-1.6899999999999999],[1421038800,-1.6899999999999999],[1421125200,-2.46],[1421211600,-2.77],[1421298000,-3.2999999999999998],[1421384400,-3.8300000000000001],[1421470800,-2.48],[1421557200,-2.48],[1421643600,-2.48],[1421730000,-2.48],[1421816400,-2.1699999999999999],[1421902800,-1.76],[1421989200,-0.35999999999999999],[1422075600,-1.1499999999999999],[1422162000,-1.1499999999999999],[1422248400,-1.1499999999999999],[1422334800,-1.05],[1422421200,-2.4199999999999999],[1422507600,-3.7000000000000002],[1422594000,-2.7000000000000002],[1422680400,-4.2400000000000002],[1422766800,-4.2400000000000002],[1422853200,-4.2400000000000002],[1422939600,-2.8199999999999998],[1423026000,-1.3100000000000001],[1423112400,-1.4399999999999999],[1423198800,-0.51000000000000001],[1423285200,-0.68999999999999995],[1423371600,-0.68999999999999995],[1423458000,-0.68999999999999995],[1423544400,-1.05],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,-0.20000000000000001],[1424408400,-0.28000000000000003],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,-0.10000000000000001],[1425013200,-0.11],[1425099600,-0.48999999999999999],[1425186000,-0.48999999999999999],[1425272400,-0.48999999999999999],[1425358800,-0.050000000000000003],[1425445200,-0.54000000000000004],[1425531600,-1.05],[1425618000,-1.04],[1425704400,-2.54],[1425790800,-2.54],[1425873600,-2.54],[1425960000,-1.98],[1426046400,-3.8300000000000001],[1426132800,-4],[1426219200,-2.8799999999999999],[1426305600,-3.3799999999999999],[1426392000,-3.3799999999999999],[1426478400,-3.3799999999999999],[1426564800,-1.95],[1426651200,-2.48],[1426737600,-1.26],[1426824000,-1.78],[1426910400,-0.95999999999999996],[1426996800,-0.95999999999999996],[1427083200,-0.95999999999999996],[1427169600,-0.97999999999999998],[1427256000,-1.5600000000000001],[1427342400,-2.8199999999999998],[1427428800,-3.0800000000000001],[1427515200,-2.79],[1427601600,-2.79],[1427688000,-2.79],[1427774400,-1.52],[1427860800,-2.4100000000000001],[1427947200,-2.6600000000000001],[1428033600,-2.5099999999999998],[1428120000,-2.5099999999999998],[1428206400,-2.5099999999999998],[1428292800,-2.5099999999999998],[1428379200,-1.76],[1428465600,-1.8300000000000001],[1428552000,-1.74],[1428638400,-1.3],[1428724800,-0.87],[1428811200,-0.87],[1428897600,-0.87],[1428984000,-1.49],[1429070400,-1.1599999999999999],[1429156800,-0.63],[1429243200,-0.54000000000000004],[1429329600,-1.8700000000000001],[1429416000,-1.8700000000000001],[1429502400,-1.8700000000000001],[1429588800,-0.88],[1429675200,-1.1699999999999999],[1429761600,-0.66000000000000003],[1429848000,-0.57999999999999996],[1429934400,-0.52000000000000002],[1430020800,-0.52000000000000002],[1430107200,-0.52000000000000002],[1430193600,-0.87],[1430280000,-0.25],[1430366400,-0.72999999999999998],[1430452800,-1.78],[1430539200,-0.77000000000000002],[1430625600,-0.77000000000000002],[1430712000,-0.77000000000000002],[1430798400,-0.47999999999999998],[1430884800,-1.4099999999999999],[1430971200,-1.6799999999999999],[1431057600,-1.4099999999999999],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,-0.54000000000000004],[1431489600,-0.76000000000000001],[1431576000,-0.59999999999999998],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,-0.070000000000000007],[1432180800,-0.25],[1432267200,-0.040000000000000001],[1432353600,-0.40000000000000002],[1432440000,-0.40000000000000002],[1432526400,-0.40000000000000002],[1432612800,-0.40000000000000002],[1432699200,-1.3799999999999999],[1432785600,-0.56000000000000005],[1432872000,-0.56000000000000005],[1432958400,-0.97999999999999998],[1433044800,-0.97999999999999998],[1433131200,-0.97999999999999998],[1433217600,-0.93999999999999995],[1433304000,-1.1200000000000001],[1433390400,-0.84999999999999998],[1433476800,-1.8700000000000001],[1433563200,-2.1400000000000001],[1433649600,-2.1400000000000001],[1433736000,-2.1400000000000001],[1433822400,-2.71],[1433908800,-2.6499999999999999],[1433995200,-1.4199999999999999],[1434081600,-1.1200000000000001],[1434168000,-1.9199999999999999],[1434254400,-1.9199999999999999],[1434340800,-1.9199999999999999],[1434427200,-2.3399999999999999],[1434513600,-1.7],[1434600000,-1.54],[1434686400,-0.75],[1434772800,-1.3300000000000001],[1434859200,-1.3300000000000001],[1434945600,-1.3300000000000001],[1435032000,-0.68000000000000005],[1435118400,-0.58999999999999997],[1435204800,-1.3899999999999999],[1435291200,-1.6399999999999999],[1435377600,-1.6599999999999999],[1435464000,-1.6599999999999999],[1435550400,-1.6599999999999999],[1435636800,-3.4199999999999999],[1435723200,-3.27],[1435809600,-2.8500000000000001],[1435896000,-2.8300000000000001],[1435982400,-2.8300000000000001],[1436068800,-2.8300000000000001],[1436155200,-2.8300000000000001],[1436241600,-3.2400000000000002],[1436328000,-2.6000000000000001],[1436414400,-4.1500000000000004],[1436500800,-4],[1436587200,-2.98],[1436673600,-2.98],[1436760000,-2.98],[1436846400,-1.96],[1436932800,-1.4099999999999999],[1437019200,-1.6299999999999999],[1437105600,-1.1000000000000001],[1437192000,-1.4199999999999999],[1437278400,-1.4199999999999999],[1437364800,-1.4199999999999999],[1437451200,-1.48],[1437537600,-2.0099999999999998],[1437624000,-2.4300000000000002],[1437710400,-2.8900000000000001],[1437796800,-4.0300000000000002],[1437883200,-4.0300000000000002],[1437969600,-4.0300000000000002],[1438056000,-4.7000000000000002],[1438142400,-3.4399999999999999],[1438228800,-2.6499999999999999],[1438315200,-2.54],[1438401600,-2.73],[1438488000,-2.73],[1438574400,-2.73],[1438660800,-3.0299999999999998],[1438747200,-3.1200000000000001],[1438833600,-2.77],[1438920000,-3.3599999999999999],[1439006400,-3.7000000000000002],[1439092800,-3.7000000000000002],[1439179200,-3.7000000000000002],[1439265600,-2.2999999999999998],[1439352000,-3.3999999999999999],[1439438400,-3.25],[1439524800,-3.4100000000000001],[1439611200,-3.02],[1439697600,-3.02],[1439784000,-3.02],[1439870400,-2.5699999999999998],[1439956800,-2.77],[1440043200,-3.75],[1440129600,-5.7199999999999998],[1440216000,-8.5],[1440302400,-8.5],[1440388800,-8.5],[1440475200,-11.880000000000001],[1440561600,-13.08],[1440648000,-9.9800000000000004],[1440734400,-7.8099999999999996],[1440820800,-7.4699999999999998],[1440907200,-7.4699999999999998],[1440993600,-7.4699999999999998],[1441080000,-7.9400000000000004],[1441166400,-10.48],[1441252800,-8.8499999999999996],[1441339200,-8.7300000000000004],[1441425600,-10.24],[1441512000,-10.24],[1441598400,-10.24],[1441684800,-10.24],[1441771200,-8.1199999999999992],[1441857600,-9.3900000000000006],[1441944000,-8.7899999999999991],[1442030400,-8.3399999999999999],[1442116800,-8.3399999999999999],[1442203200,-8.3399999999999999],[1442289600,-8.7699999999999996],[1442376000,-7.3899999999999997],[1442462400,-6.3899999999999997],[1442548800,-6.8499999999999996],[1442635200,-8.5299999999999994],[1442721600,-8.5299999999999994],[1442808000,-8.5299999999999994],[1442894400,-8.2300000000000004],[1442980800,-9.2400000000000002],[1443067200,-9.5800000000000001],[1443153600,-10.01],[1443240000,-9.7400000000000002],[1443326400,-9.7400000000000002],[1443412800,-9.7400000000000002],[1443499200,-11.710000000000001],[1443585600,-11.32],[1443672000,-9.6300000000000008],[1443758400,-9.5500000000000007],[1443844800,-8.0500000000000007],[1443931200,-8.0500000000000007],[1444017600,-8.0500000000000007],[1444104000,-6.21],[1444190400,-6.1699999999999999],[1444276800,-5.4400000000000004],[1444363200,-4.6699999999999999],[1444449600,-4.6799999999999997],[1444536000,-4.6799999999999997],[1444622400,-4.6799999999999997],[1444708800,-4.5999999999999996],[1444795200,-5.1299999999999999],[1444881600,-5.2999999999999998],[1444968000,-4.1900000000000004],[1445054400,-3.8700000000000001],[1445140800,-3.8700000000000001],[1445227200,-3.8700000000000001],[1445313600,-3.8399999999999999],[1445400000,-3.8599999999999999],[1445486400,-4],[1445572800,-1.54],[1445659200,-0.71999999999999997],[1445745600,-0.71999999999999997],[1445832000,-0.71999999999999997],[1445918400,-1.0600000000000001],[1446004800,-1.3],[1446091200,-0.28999999999999998],[1446177600,-0.63],[1446264000,-1.23],[1446350400,-1.23],[1446440400,-1.23],[1446526800,0],[1446613200,0],[1446699600,-0.44],[1446786000,-0.80000000000000004],[1446872400,-1.0600000000000001],[1446958800,-1.0600000000000001],[1447045200,-1.0600000000000001],[1447131600,-1.8700000000000001],[1447218000,-1.6299999999999999],[1447304400,-2.0499999999999998],[1447390800,-3.5],[1447477200,-4.5199999999999996],[1447563600,-4.5199999999999996],[1447650000,-4.5199999999999996],[1447736400,-3.0699999999999998],[1447822800,-3.0600000000000001],[1447909200,-1.78],[1447995600,-1.72],[1448082000,-1.4199999999999999],[1448168400,-1.4199999999999999],[1448254800,-1.4199999999999999],[1448341200,-1.5900000000000001],[1448427600,-1.2],[1448514000,-1.45],[1448600400,-1.45],[1448686800,-1.3999999999999999],[1448773200,-1.3999999999999999],[1448859600,-1.3999999999999999],[1448946000,-1.6499999999999999],[1449032400,-0.82999999999999996],[1449118800,-1.77],[1449205200,-3.21],[1449291600,-1.28],[1449378000,-1.28],[1449464400,-1.28],[1449550800,-2],[1449637200,-2.8300000000000001],[1449723600,-3.2400000000000002],[1449810000,-2.9500000000000002],[1449896400,-4.7199999999999998],[1449982800,-4.7199999999999998],[1450069200,-4.7199999999999998],[1450155600,-4.0999999999999996],[1450242000,-3.0800000000000001],[1450328400,-1.76],[1450414800,-3.3300000000000001],[1450501200,-5.1500000000000004],[1450587600,-5.1500000000000004],[1450674000,-5.1500000000000004],[1450760400,-4.4699999999999998],[1450846800,-3.6099999999999999],[1450933200,-2.4700000000000002],[1451019600,-2.7200000000000002],[1451106000,-2.7200000000000002],[1451192400,-2.7200000000000002],[1451278800,-2.7200000000000002],[1451365200,-3],[1451451600,-1.97],[1451538000,-2.7200000000000002],[1451624400,-3.6400000000000001],[1451710800,-3.6400000000000001],[1451797200,-3.6400000000000001],[1451883600,-3.6400000000000001],[1451970000,-5.1100000000000003],[1452056400,-5.0099999999999998],[1452142800,-6.3600000000000003],[1452229200,-8.7899999999999991],[1452315600,-9.7200000000000006],[1452402000,-9.7200000000000006],[1452488400,-9.7200000000000006],[1452574800,-9.4000000000000004],[1452661200,-8.8699999999999992],[1452747600,-11],[1452834000,-9.7100000000000009],[1452920400,-11.890000000000001],[1453006800,-11.890000000000001],[1453093200,-11.890000000000001],[1453179600,-11.890000000000001],[1453266000,-11.82],[1453352400,-12.92],[1453438800,-12.130000000000001],[1453525200,-10.75],[1453611600,-10.75],[1453698000,-10.75],[1453784400,-12.02],[1453870800,-10.619999999999999],[1453957200,-11.26],[1454043600,-11.02],[1454130000,-8.9700000000000006],[1454216400,-8.9700000000000006],[1454302800,-8.9700000000000006],[1454389200,-8.9100000000000001],[1454475600,-10.59],[1454562000,-10.01],[1454648400,-9.7400000000000002],[1454734800,-10.970000000000001],[1454821200,-10.970000000000001],[1454907600,-10.970000000000001],[1454994000,-11.619999999999999],[1455080400,-11.73],[1455166800,-12],[1455253200,-13],[1455339600,-11.24],[1455426000,-11.24],[1455512400,-11.24],[1455598800,-11.24],[1455685200,-9.7300000000000004],[1455771600,-8.3699999999999992],[1455858000,-8.4900000000000002],[1455944400,-8.6699999999999999],[1456030800,-8.6699999999999999],[1456117200,-8.6699999999999999],[1456203600,-7.3899999999999997],[1456290000,-8.6400000000000006],[1456376400,-8.2599999999999998],[1456462800,-7.2999999999999998],[1456549200,-7.5499999999999998],[1456635600,-7.5499999999999998],[1456722000,-7.5499999999999998],[1456808400,-8.2300000000000004],[1456894800,-6.3200000000000003],[1456981200,-6.0300000000000002],[1457067600,-5.5999999999999996],[1457154000,-5.1699999999999999],[1457240400,-5.1699999999999999],[1457326800,-5.1699999999999999],[1457413200,-4.8200000000000003],[1457499600,-5.6500000000000004],[1457586000,-5.3200000000000003],[1457672400,-5.2999999999999998],[1457758800,-3.96],[1457845200,-3.96],[1457928000,-3.96],[1458014400,-4.1100000000000003],[1458100800,-4.25],[1458187200,-3.7200000000000002],[1458273600,-2.8399999999999999],[1458360000,-2.4100000000000001],[1458446400,-2.4100000000000001],[1458532800,-2.4100000000000001],[1458619200,-2.0600000000000001],[1458705600,-2.3199999999999998],[1458792000,-3.0699999999999998],[1458878400,-3.0600000000000001],[1458964800,-3.0600000000000001],[1459051200,-3.0600000000000001],[1459137600,-3.0600000000000001],[1459224000,-3.0499999999999998],[1459310400,-2.4100000000000001],[1459396800,-1.8899999999999999],[1459483200,-2.1499999999999999],[1459569600,-1.77],[1459656000,-1.77],[1459742400,-1.77],[1459828800,-2.0600000000000001],[1459915200,-2.6699999999999999],[1460001600,-1.5800000000000001],[1460088000,-2.71],[1460174400,-2.29],[1460260800,-2.29],[1460347200,-2.29],[1460433600,-2.52],[1460520000,-1.53],[1460606400,-0.63],[1460692800,-0.60999999999999999],[1460779200,-0.76000000000000001],[1460865600,-0.76000000000000001],[1460952000,-0.76000000000000001],[1461038400,-0.089999999999999997],[1461124800,0],[1461211200,0],[1461297600,-0.75],[1461384000,-0.59999999999999998],[1461470400,-0.59999999999999998],[1461556800,-0.59999999999999998],[1461643200,-0.75],[1461729600,-0.46000000000000002],[1461816000,-0.01],[1461902400,-1.04],[1461988800,-1.5900000000000001],[1462075200,-1.5900000000000001],[1462161600,-1.5900000000000001],[1462248000,-1.0700000000000001],[1462334400,-1.96],[1462420800,-2.75],[1462507200,-2.7599999999999998],[1462593600,-2.3900000000000001],[1462680000,-2.3900000000000001],[1462766400,-2.3900000000000001],[1462852800,-2.5600000000000001],[1462939200,-1.26],[1463025600,-2.1200000000000001],[1463112000,-2],[1463198400,-2.8900000000000001],[1463284800,-2.8900000000000001],[1463371200,-2.8900000000000001],[1463457600,-1.8999999999999999],[1463544000,-2.8799999999999999],[1463630400,-2.8900000000000001],[1463716800,-3.3100000000000001],[1463803200,-2.9500000000000002],[1463889600,-2.9500000000000002],[1463976000,-2.9500000000000002],[1464062400,-3.0099999999999998],[1464148800,-1.77],[1464235200,-0.94999999999999996],[1464321600,-0.90000000000000002],[1464408000,-0.56999999999999995],[1464494400,-0.56999999999999995],[1464580800,-0.56999999999999995],[1464667200,-0.56999999999999995],[1464753600,-0.82999999999999996],[1464840000,-0.81999999999999995],[1464926400,-0.59999999999999998],[1465012800,-0.72999999999999998],[1465099200,-0.72999999999999998],[1465185600,-0.72999999999999998],[1465272000,-0.070000000000000007],[1465358400,0],[1465444800,0],[1465531200,-0.16],[1465617600,-0.82999999999999996],[1465704000,-0.82999999999999996],[1465790400,-0.82999999999999996],[1465876800,-1.6000000000000001],[1465963200,-1.8],[1466049600,-2.04],[1466136000,-1.6100000000000001],[1466222400,-1.6499999999999999],[1466308800,-1.6499999999999999],[1466395200,-1.6499999999999999],[1466481600,-1.05],[1466568000,-0.81000000000000005],[1466654400,-1.1499999999999999],[1466740800,0],[1466827200,-3.4199999999999999],[1466913600,-3.4199999999999999],[1467000000,-3.4199999999999999],[1467086400,-5.0099999999999998],[1467172800,-3.52],[1467259200,-1.99],[1467345600,-0.56000000000000005],[1467432000,-0.33000000000000002],[1467518400,-0.33000000000000002],[1467604800,-0.33000000000000002],[1467691200,-0.33000000000000002],[1467777600,-1.05],[1467864000,-0.41999999999999998],[1467950400,-0.37],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,-0.12],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,-0.17000000000000001],[1469592000,-0.25],[1469678400,-0.40000000000000002],[1469764800,-0.46000000000000002],[1469851200,-0.41999999999999998],[1469937600,-0.41999999999999998],[1470024000,-0.41999999999999998],[1470110400,-0.45000000000000001],[1470196800,-0.83999999999999997],[1470283200,-0.77000000000000002],[1470369600,-0.80000000000000004],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,-0.040000000000000001],[1470801600,-0.02],[1470888000,-0.20000000000000001],[1470974400,0],[1471060800,-0.089999999999999997],[1471147200,-0.089999999999999997],[1471233600,-0.089999999999999997],[1471320000,0],[1471406400,-0.52000000000000002],[1471492800,-0.52000000000000002],[1471579200,-0.48999999999999999],[1471665600,-0.51000000000000001],[1471752000,-0.51000000000000001],[1471838400,-0.51000000000000001],[1471924800,-0.59999999999999998],[1472011200,-0.46999999999999997],[1472097600,-0.85999999999999999],[1472184000,-1.05],[1472270400,-1.23],[1472356800,-1.23],[1472443200,-1.23],[1472529600,-0.79000000000000004],[1472616000,-0.94999999999999996],[1472702400,-1.05],[1472788800,-1.04],[1472875200,-0.67000000000000004],[1472961600,-0.67000000000000004],[1473048000,-0.67000000000000004],[1473134400,-0.67000000000000004],[1473220800,-0.59999999999999998],[1473307200,-0.72999999999999998],[1473393600,-1.05],[1473480000,-3.3199999999999998],[1473566400,-3.3199999999999998],[1473652800,-3.3199999999999998],[1473739200,-1.9399999999999999],[1473825600,-3.3100000000000001],[1473912000,-3.4300000000000002],[1473998400,-2.4199999999999999],[1474084800,-2.8900000000000001],[1474171200,-2.8900000000000001],[1474257600,-2.8900000000000001],[1474344000,-2.8399999999999999],[1474430400,-2.6000000000000001],[1474516800,-1.73],[1474603200,-1.24],[1474689600,-1.8],[1474776000,-1.8],[1474862400,-1.8],[1474948800,-2.6800000000000002],[1475035200,-1.98],[1475121600,-1.6000000000000001],[1475208000,-2.3399999999999999],[1475294400,-1.5600000000000001],[1475380800,-1.5600000000000001],[1475467200,-1.5600000000000001],[1475553600,-1.8899999999999999],[1475640000,-2.3599999999999999],[1475726400,-1.8500000000000001],[1475812800,-1.8799999999999999],[1475899200,-2.21],[1475985600,-2.21],[1476072000,-2.21],[1476158400,-2.0099999999999998],[1476244800,-3.1299999999999999],[1476331200,-3.1400000000000001],[1476417600,-3.3799999999999999],[1476504000,-3.25],[1476590400,-3.25],[1476676800,-3.25],[1476763200,-3.5899999999999999],[1476849600,-3.2599999999999998],[1476936000,-3.2200000000000002],[1477022400,-3.21],[1477108800,-3.3700000000000001],[1477195200,-3.3700000000000001],[1477281600,-3.3700000000000001],[1477368000,-2.8399999999999999],[1477454400,-3.1800000000000002],[1477540800,-2.9300000000000002],[1477627200,-3.21],[1477713600,-3.5],[1477800000,-3.5],[1477886400,-3.5],[1477972800,-3.6699999999999999],[1478059200,-4.1799999999999997],[1478145600,-4.6900000000000004],[1478232000,-5.0800000000000001],[1478318400,-5.2699999999999996],[1478404800,-5.2699999999999996],[1478494800,-5.2699999999999996],[1478581200,-3.21],[1478667600,-2.9199999999999999],[1478754000,-1.3999999999999999],[1478840400,-0.72999999999999998],[1478926800,-0.55000000000000004],[1479013200,-0.55000000000000004],[1479099600,-0.55000000000000004],[1479186000,-0.56999999999999995],[1479272400,-0.16],[1479358800,-0.28000000000000003],[1479445200,0],[1479531600,-0.14000000000000001],[1479618000,-0.14000000000000001],[1479704400,-0.14000000000000001],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,-0.35999999999999999],[1480482000,-0.27000000000000002],[1480568400,-0.54000000000000004],[1480654800,-0.70999999999999996],[1480741200,-0.65000000000000002],[1480827600,-0.65000000000000002],[1480914000,-0.65000000000000002],[1481000400,-0.40999999999999998],[1481086800,-0.089999999999999997],[1481173200,0],[1481259600,-0.050000000000000003],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,-0.79000000000000004],[1481864400,-0.46999999999999997],[1481950800,-0.70999999999999996],[1482037200,-0.70999999999999996],[1482123600,-0.70999999999999996],[1482210000,-0.5],[1482296400,0],[1482382800,-0.22],[1482469200,-0.39000000000000001],[1482555600,-0.35999999999999999],[1482642000,-0.35999999999999999],[1482728400,-0.35999999999999999],[1482814800,-0.35999999999999999],[1482901200,-0.23999999999999999],[1482987600,-0.95999999999999996],[1483074000,-1.01],[1483160400,-1.47],[1483246800,-1.47],[1483333200,-1.47],[1483419600,-1.47],[1483506000,-0.68000000000000005],[1483592400,-0.20999999999999999],[1483678800,-0.48999999999999999],[1483765200,-0.14000000000000001],[1483851600,-0.14000000000000001],[1483938000,-0.14000000000000001],[1484024400,-0.40000000000000002],[1484110800,-0.42999999999999999],[1484197200,-0.11],[1484283600,-0.39000000000000001],[1484370000,-0.23999999999999999],[1484456400,-0.23999999999999999],[1484542800,-0.23999999999999999],[1484629200,-0.23999999999999999],[1484715600,-0.56000000000000005],[1484802000,-0.46999999999999997],[1484888400,-0.81999999999999995],[1484974800,-0.42999999999999999],[1485061200,-0.42999999999999999],[1485147600,-0.42999999999999999],[1485234000,-0.96999999999999997],[1485320400,-0.45000000000000001],[1485406800,0],[1485493200,-0.059999999999999998],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,-0.47999999999999998],[1485925200,-0.85999999999999999],[1486011600,-0.95999999999999996],[1486098000,-1.1799999999999999],[1486184400,-0.33000000000000002],[1486270800,-0.33000000000000002],[1486357200,-0.33000000000000002],[1486443600,-0.47999999999999998],[1486530000,-0.46000000000000002],[1486616400,-0.58999999999999997],[1486702800,-0.13],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,-0.059999999999999998],[1487912400,-0.059999999999999998],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,-0.47999999999999998],[1488430800,0],[1488517200,-0.5],[1488603600,-0.46000000000000002],[1488690000,-0.46000000000000002],[1488776400,-0.46000000000000002],[1488862800,-0.78000000000000003],[1488949200,-0.97999999999999998],[1489035600,-1.1599999999999999],[1489122000,-1.1399999999999999],[1489208400,-0.84999999999999998],[1489294800,-0.84999999999999998],[1489377600,-0.84999999999999998],[1489464000,-0.91000000000000003],[1489550400,-1.1799999999999999],[1489636800,-0.47999999999999998],[1489723200,-0.59999999999999998],[1489809600,-0.79000000000000004],[1489896000,-0.79000000000000004],[1489982400,-0.79000000000000004],[1490068800,-0.94999999999999996],[1490155200,-2.0899999999999999],[1490241600,-2.0499999999999998],[1490328000,-2.1899999999999999],[1490414400,-2.3300000000000001],[1490500800,-2.3300000000000001],[1490587200,-2.3300000000000001],[1490673600,-2.5600000000000001],[1490760000,-1.9399999999999999],[1490846400,-2.0899999999999999],[1490932800,-1.8700000000000001],[1491019200,-2.1499999999999999],[1491105600,-2.1499999999999999],[1491192000,-2.1499999999999999],[1491278400,-2.4199999999999999],[1491364800,-2.23],[1491451200,-2.6000000000000001],[1491537600,-2.4500000000000002],[1491624000,-2.52],[1491710400,-2.52],[1491796800,-2.52],[1491883200,-2.4900000000000002],[1491969600,-2.5899999999999999],[1492056000,-2.96],[1492142400,-3.6400000000000001],[1492228800,-3.6400000000000001],[1492315200,-3.6400000000000001],[1492401600,-3.6400000000000001],[1492488000,-2.8700000000000001],[1492574400,-3.1099999999999999],[1492660800,-3.4300000000000002],[1492747200,-2.6099999999999999],[1492833600,-2.8399999999999999],[1492920000,-2.8399999999999999],[1493006400,-2.8399999999999999],[1493092800,-1.8799999999999999],[1493179200,-1.01],[1493265600,-1],[1493352000,-0.88],[1493438400,-1.1799999999999999],[1493524800,-1.1799999999999999],[1493611200,-1.1799999999999999],[1493697600,-1.3500000000000001],[1493784000,-1.3700000000000001],[1493870400,-1.26],[1493956800,-1.3100000000000001],[1494043200,-1.04],[1494129600,-1.04],[1494216000,-1.04],[1494302400,-1],[1494388800,-1.1000000000000001],[1494475200,-1.2],[1494561600,-1.4399999999999999],[1494648000,-1.6399999999999999],[1494734400,-1.6399999999999999],[1494820800,-1.6399999999999999],[1494907200,-1.1499999999999999],[1494993600,-1.1599999999999999],[1495080000,-2.9300000000000002],[1495166400,-2.7799999999999998],[1495252800,-2.1299999999999999],[1495339200,-2.1299999999999999],[1495425600,-2.1299999999999999],[1495512000,-1.6699999999999999],[1495598400,-1.48],[1495684800,-1.3200000000000001],[1495771200,-0.93000000000000005],[1495857600,-0.88],[1495944000,-0.88],[1496030400,-0.88],[1496116800,-0.88],[1496203200,-0.88],[1496289600,-0.84999999999999998],[1496376000,-0.17999999999999999],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,-0.089999999999999997],[1496808000,-0.45000000000000001],[1496894400,-0.45000000000000001],[1496980800,-0.46000000000000002],[1497067200,-0.20000000000000001],[1497153600,-0.20000000000000001],[1497240000,-0.20000000000000001],[1497326400,-0.050000000000000003],[1497412800,0],[1497499200,0],[1497585600,-0.02],[1497672000,-0.13],[1497758400,-0.13],[1497844800,-0.13],[1497931200,0],[1498017600,-0.47999999999999998],[1498104000,-0.59999999999999998],[1498190400,-0.57999999999999996],[1498276800,-0.48999999999999999],[1498363200,-0.48999999999999999],[1498449600,-0.48999999999999999],[1498536000,-0.34000000000000002],[1498622400,-1.1000000000000001],[1498708800,-0.28999999999999998],[1498795200,-1.1799999999999999],[1498881600,-0.81000000000000005],[1498968000,-0.81000000000000005],[1499054400,-0.81000000000000005],[1499140800,-0.39000000000000001],[1499227200,-0.39000000000000001],[1499313600,-0.40000000000000002],[1499400000,-1.3999999999999999],[1499486400,-0.87],[1499572800,-0.87],[1499659200,-0.87],[1499745600,-0.97999999999999998],[1499832000,-1.1100000000000001],[1499918400,-0.51000000000000001],[1500004800,-0.29999999999999999],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,-0.17999999999999999],[1500436800,-0.22],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,-0.28000000000000003],[1501041600,0],[1501128000,0],[1501214400,-0.16],[1501300800,-0.089999999999999997],[1501387200,-0.089999999999999997],[1501473600,-0.089999999999999997],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,-0.089999999999999997],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,-0.14000000000000001],[1502337600,-0.02],[1502424000,-1.2],[1502510400,-1.05],[1502596800,-1.05],[1502683200,-1.05],[1502769600,-0.17999999999999999],[1502856000,-0.44],[1502942400,-0.28000000000000003],[1503028800,-1.6699999999999999],[1503115200,-2.0699999999999998],[1503201600,-2.0699999999999998],[1503288000,-2.0699999999999998],[1503374400,-1.8100000000000001],[1503460800,-1.0900000000000001],[1503547200,-1.4299999999999999],[1503633600,-1.52],[1503720000,-1.3799999999999999],[1503806400,-1.3799999999999999],[1503892800,-1.3799999999999999],[1503979200,-1.29],[1504065600,-1.1699999999999999],[1504152000,-0.67000000000000004],[1504238400,-0.080000000000000002],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.63],[1504756800,-0.14999999999999999],[1504843200,-0.10000000000000001],[1504929600,-0.37],[1505016000,-0.37],[1505102400,-0.37],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,-0.23999999999999999],[1506139200,-0.029999999999999999],[1506225600,-0.029999999999999999],[1506312000,-0.029999999999999999],[1506398400,0],[1506484800,-0.14000000000000001],[1506571200,-0.050000000000000003],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,-0.14999999999999999],[1507435200,-0.14999999999999999],[1507521600,-0.14999999999999999],[1507608000,-0.40999999999999998],[1507694400,-0.01],[1507780800,0],[1507867200,-0.37],[1507953600,-0.29999999999999999],[1508040000,-0.29999999999999999],[1508126400,-0.29999999999999999],[1508212800,-0.17999999999999999],[1508299200,-0.14000000000000001],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,-0.32000000000000001],[1508904000,0],[1508990400,-0.56000000000000005],[1509076800,-0.40999999999999998],[1509163200,-0.39000000000000001],[1509249600,-0.39000000000000001],[1509336000,-0.39000000000000001],[1509422400,-1],[1509508800,-1.0800000000000001],[1509595200,-0.85999999999999999],[1509681600,-0.85999999999999999],[1509768000,-0.5],[1509854400,-0.5],[1509944400,-0.5],[1510030800,-0.64000000000000001],[1510117200,-0.51000000000000001],[1510203600,-0.40000000000000002],[1510290000,-0.69999999999999996],[1510376400,-0.68999999999999995],[1510462800,-0.68999999999999995],[1510549200,-0.68999999999999995],[1510635600,-0.56999999999999995],[1510722000,-0.81999999999999995],[1510808400,-1.3700000000000001],[1510894800,-0.60999999999999999],[1510981200,-0.69999999999999996],[1511067600,-0.69999999999999996],[1511154000,-0.69999999999999996],[1511240400,-0.60999999999999999],[1511326800,-0.080000000000000002],[1511413200,-0.13],[1511499600,-0.13],[1511586000,-0.16],[1511672400,-0.16],[1511758800,-0.16],[1511845200,-0.22],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,-0.55000000000000004],[1512622800,-0.98999999999999999],[1512709200,-0.84999999999999998],[1512795600,-0.17999999999999999],[1512882000,-0.17999999999999999],[1512968400,-0.17999999999999999],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,-0.45000000000000001],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,-0.17000000000000001],[1513832400,-0.25],[1513918800,0],[1514005200,-0.059999999999999998],[1514091600,-0.059999999999999998],[1514178000,-0.059999999999999998],[1514264400,-0.059999999999999998],[1514350800,-0.13],[1514437200,-0.089999999999999997],[1514523600,0],[1514610000,-0.37],[1514696400,-0.37],[1514782800,-0.37],[1514869200,-0.37],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-0.13],[1515560400,0],[1515646800,-0.01],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.28000000000000003],[1516251600,0],[1516338000,-0.20000000000000001],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,-0.11],[1516856400,-0.029999999999999999],[1516942800,-0.059999999999999998],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,-0.47999999999999998],[1517374800,-1.8300000000000001],[1517461200,-2.0800000000000001],[1517547600,-2.1099999999999999],[1517634000,-4.1799999999999997],[1517720400,-4.1799999999999997],[1517806800,-4.1799999999999997],[1517893200,-8.3599999999999994],[1517979600,-6.8499999999999996],[1518066000,-6.8200000000000003],[1518152400,-10.210000000000001],[1518238800,-9.0199999999999996],[1518325200,-9.0199999999999996],[1518411600,-9.0199999999999996],[1518498000,-7.8600000000000003],[1518584400,-7.5499999999999998],[1518670800,-6.6399999999999997],[1518757200,-5.6399999999999997],[1518843600,-5.6100000000000003],[1518930000,-5.6100000000000003],[1519016400,-5.6100000000000003],[1519102800,-5.6100000000000003],[1519189200,-6.4400000000000004],[1519275600,-7.0999999999999996],[1519362000,-7.0199999999999996],[1519448400,-5.71],[1519534800,-5.71],[1519621200,-5.71],[1519707600,-4.3399999999999999],[1519794000,-5.54],[1519880400,-6.8600000000000003],[1519966800,-8.1199999999999992],[1520053200,-7.8899999999999997],[1520139600,-7.8899999999999997],[1520226000,-7.8899999999999997],[1520312400,-7.0199999999999996],[1520398800,-7.0499999999999998],[1520485200,-7.1900000000000004],[1520571600,-6.7999999999999998],[1520658000,-5.46],[1520744400,-5.46],[1520827200,-5.46],[1520913600,-5.7000000000000002],[1521000000,-6.25],[1521086400,-6.96],[1521172800,-6.9400000000000004],[1521259200,-6.79],[1521345600,-6.79],[1521432000,-6.79],[1521518400,-8],[1521604800,-8.0199999999999996],[1521691200,-8.1799999999999997],[1521777600,-10.44],[1521864000,-12.029999999999999],[1521950400,-12.029999999999999],[1522036800,-12.029999999999999],[1522123200,-9.7300000000000004],[1522209600,-10.949999999999999],[1522296000,-10.83],[1522382400,-9.75],[1522468800,-9.75],[1522555200,-9.75],[1522641600,-9.75],[1522728000,-11.67],[1522814400,-10.43],[1522900800,-9.3300000000000001],[1522987200,-8.6899999999999995],[1523073600,-10.720000000000001],[1523160000,-10.720000000000001],[1523246400,-10.720000000000001],[1523332800,-10.48],[1523419200,-8.9600000000000009],[1523505600,-9.5299999999999994],[1523592000,-8.8699999999999992],[1523678400,-9.1400000000000006],[1523764800,-9.1400000000000006],[1523851200,-9.1400000000000006],[1523937600,-8.6300000000000008],[1524024000,-8.0199999999999996],[1524110400,-8.2300000000000004],[1524196800,-8.8699999999999992],[1524283200,-9.5299999999999994],[1524369600,-9.5299999999999994],[1524456000,-9.5299999999999994],[1524542400,-9.3100000000000005],[1524628800,-10.25],[1524715200,-10.16],[1524801600,-9.5399999999999991],[1524888000,-9.3399999999999999],[1524974400,-9.3399999999999999],[1525060800,-9.3399999999999999],[1525147200,-10.08],[1525233600,-10.34],[1525320000,-11.34],[1525406400,-11.470000000000001],[1525492800,-10.48],[1525579200,-10.48],[1525665600,-10.48],[1525752000,-10.279999999999999],[1525838400,-10.460000000000001],[1525924800,-9.7599999999999998],[1526011200,-8.8599999999999994],[1526097600,-8.3800000000000008],[1526184000,-8.3800000000000008],[1526270400,-8.3800000000000008],[1526356800,-8.0500000000000007],[1526443200,-8.5199999999999996],[1526529600,-7.9699999999999998],[1526616000,-8.0700000000000003],[1526702400,-8.2200000000000006],[1526788800,-8.2200000000000006],[1526875200,-8.2200000000000006],[1526961600,-7.4500000000000002],[1527048000,-7.7800000000000002],[1527134400,-7.54],[1527220800,-7.75],[1527307200,-7.8399999999999999],[1527393600,-7.8399999999999999],[1527480000,-7.8399999999999999],[1527566400,-7.8399999999999999],[1527652800,-8.9600000000000009],[1527739200,-7.8200000000000003],[1527825600,-8.1500000000000004],[1527912000,-7.2800000000000002],[1527998400,-7.2800000000000002],[1528084800,-7.2800000000000002],[1528171200,-6.75],[1528257600,-6.7400000000000002],[1528344000,-5.75],[1528430400,-5.54],[1528516800,-5.2300000000000004],[1528603200,-5.2300000000000004],[1528689600,-5.2300000000000004],[1528776000,-5.2000000000000002],[1528862400,-5.2199999999999998],[1528948800,-5.6299999999999999],[1529035200,-5.54],[1529121600,-5.5300000000000002],[1529208000,-5.5300000000000002],[1529294400,-5.5300000000000002],[1529380800,-6.1699999999999999],[1529467200,-6.6799999999999997],[1529553600,-6.8399999999999999],[1529640000,-7.3799999999999999],[1529726400,-6.9699999999999998],[1529812800,-6.9699999999999998],[1529899200,-6.9699999999999998],[1529985600,-8.0299999999999994],[1530072000,-8.0999999999999996],[1530158400,-8.8000000000000007],[1530244800,-8.3699999999999992],[1530331200,-7.9699999999999998],[1530417600,-7.9699999999999998],[1530504000,-7.9699999999999998],[1530590400,-7.8200000000000003],[1530676800,-8.2400000000000002],[1530763200,-8.2400000000000002],[1530849600,-7.4100000000000001],[1530936000,-6.7199999999999998],[1531022400,-6.7199999999999998],[1531108800,-6.7199999999999998],[1531195200,-5.7999999999999998],[1531281600,-5.1699999999999999],[1531368000,-5.9699999999999998],[1531454400,-5.1799999999999997],[1531540800,-5.0999999999999996],[1531627200,-5.0999999999999996],[1531713600,-5.0999999999999996],[1531800000,-5.04],[1531886400,-4.8399999999999999],[1531972800,-4.7999999999999998],[1532059200,-5.1399999999999997],[1532145600,-5.1600000000000001],[1532232000,-5.1600000000000001],[1532318400,-5.1600000000000001],[1532404800,-5.04],[1532491200,-4.54],[1532577600,-3.9399999999999999],[1532664000,-3.6899999999999999],[1532750400,-3.9399999999999999],[1532836800,-3.9399999999999999],[1532923200,-3.9399999999999999],[1533009600,-4.21],[1533096000,-3.5600000000000001],[1533182400,-3.8399999999999999],[1533268800,-3.7599999999999998],[1533355200,-3.21],[1533441600,-3.21],[1533528000,-3.21],[1533614400,-2.9399999999999999],[1533700800,-2.7000000000000002],[1533787200,-2.8700000000000001],[1533873600,-2.8999999999999999],[1533960000,-3.73],[1534046400,-3.73],[1534132800,-3.73],[1534219200,-4.1399999999999997],[1534305600,-3.6699999999999999],[1534392000,-4.3399999999999999],[1534478400,-3.4700000000000002],[1534564800,-3.2999999999999998],[1534651200,-3.2999999999999998],[1534737600,-3.2999999999999998],[1534824000,-2.9199999999999999],[1534910400,-2.5600000000000001],[1534996800,-2.6499999999999999],[1535083200,-2.8100000000000001],[1535169600,-2.3399999999999999],[1535256000,-2.3399999999999999],[1535342400,-2.3399999999999999],[1535428800,-1.47],[1535515200,-1.48],[1535601600,-1.0800000000000001],[1535688000,-1.6100000000000001],[1535774400,-1.72],[1535860800,-1.72],[1535947200,-1.72],[1536033600,-1.72],[1536120000,-2],[1536206400,-2.02],[1536292800,-2.2200000000000002],[1536379200,-2.5],[1536465600,-2.5],[1536552000,-2.5],[1536638400,-2.2200000000000002],[1536724800,-2.1499999999999999],[1536811200,-1.9399999999999999],[1536897600,-1.46],[1536984000,-1.4099999999999999],[1537070400,-1.4099999999999999],[1537156800,-1.4099999999999999],[1537243200,-1.75],[1537329600,-1.2],[1537416000,-1],[1537502400,-0.17000000000000001],[1537588800,-0.070000000000000007],[1537675200,-0.070000000000000007],[1537761600,-0.070000000000000007],[1537848000,-0.57999999999999996],[1537934400,-0.85999999999999999],[1538020800,-1.1200000000000001],[1538107200,-0.92000000000000004],[1538193600,-0.92000000000000004],[1538280000,-0.92000000000000004],[1538366400,-0.92000000000000004],[1538452800,-0.39000000000000001],[1538539200,-0.34999999999999998],[1538625600,-0.32000000000000001],[1538712000,-1],[1538798400,-1.46],[1538884800,-1.46],[1538971200,-1.46],[1539057600,-1.27],[1539144000,-1.48],[1539230400,-4.2699999999999996],[1539316800,-6.4299999999999997],[1539403200,-5.4699999999999998],[1539489600,-5.4699999999999998],[1539576000,-5.4699999999999998],[1539662400,-5.8099999999999996],[1539748800,-3.9700000000000002],[1539835200,-3.98],[1539921600,-5.2000000000000002],[1540008000,-5.0700000000000003],[1540094400,-5.0700000000000003],[1540180800,-5.0700000000000003],[1540267200,-5.4800000000000004],[1540353600,-5.6200000000000001],[1540440000,-8.4800000000000004],[1540526400,-7.2300000000000004],[1540612800,-8.3100000000000005],[1540699200,-8.3100000000000005],[1540785600,-8.3100000000000005],[1540872000,-8.75],[1540958400,-7.3399999999999999],[1541044800,-6.6900000000000004],[1541131200,-5.9199999999999999],[1541217600,-6.3300000000000001],[1541304000,-6.3300000000000001],[1541394000,-6.3300000000000001],[1541480400,-5.6299999999999999],[1541566800,-5.1699999999999999],[1541653200,-3.5299999999999998],[1541739600,-3.8399999999999999],[1541826000,-4.6299999999999999],[1541912400,-4.6299999999999999],[1541998800,-4.6299999999999999],[1542085200,-6.3799999999999999],[1542171600,-6.3700000000000001],[1542258000,-6.8200000000000003],[1542344400,-5.9500000000000002],[1542430800,-5.5300000000000002],[1542517200,-5.5300000000000002],[1542603600,-5.5300000000000002],[1542690000,-6.7199999999999998],[1542776400,-8.2599999999999998],[1542862800,-8.1199999999999992],[1542949200,-8.1199999999999992],[1543035600,-8.8200000000000003],[1543122000,-8.8200000000000003],[1543208400,-8.8200000000000003],[1543294800,-7.6699999999999999],[1543381200,-7.2400000000000002],[1543467600,-5.3200000000000003],[1543554000,-5.2599999999999998],[1543640400,-4.4800000000000004],[1543726800,-4.4800000000000004],[1543813200,-4.4800000000000004],[1543899600,-3.8599999999999999],[1543986000,-6.75],[1544072400,-6.75],[1544158800,-6.7999999999999998],[1544245200,-8.8300000000000001],[1544331600,-8.8300000000000001],[1544418000,-8.8300000000000001],[1544504400,-8.6799999999999997],[1544590800,-8.7400000000000002],[1544677200,-8.2300000000000004],[1544763600,-8.0299999999999994],[1544850000,-9.6999999999999993],[1544936400,-9.6999999999999993],[1545022800,-9.6999999999999993],[1545109200,-11.33],[1545195600,-11.210000000000001],[1545282000,-12.33],[1545368400,-13.619999999999999],[1545454800,-15.06],[1545541200,-15.06],[1545627600,-15.06],[1545714000,-17.449999999999999],[1545800400,-17.449999999999999],[1545886800,-13.630000000000001],[1545973200,-12.779999999999999],[1546059600,-12.84],[1546146000,-12.84],[1546232400,-12.84],[1546318800,-11.970000000000001],[1546405200,-11.970000000000001],[1546491600,-11.75],[1546578000,-13.68],[1546664400,-10.81],[1546750800,-10.81],[1546837200,-10.81],[1546923600,-10.49],[1547010000,-9.8900000000000006],[1547096400,-9.6300000000000008],[1547182800,-9.2799999999999994],[1547269200,-9.0600000000000005],[1547355600,-9.0600000000000005],[1547442000,-9.0600000000000005],[1547528400,-9.5399999999999991],[1547614800,-8.9600000000000009],[1547701200,-8.8900000000000006],[1547787600,-8.1999999999999993],[1547874000,-7.1399999999999997],[1547960400,-7.1399999999999997],[1548046800,-7.1399999999999997],[1548133200,-7.1399999999999997],[1548219600,-8.3000000000000007],[1548306000,-7.9800000000000004],[1548392400,-8.0199999999999996],[1548478800,-7.2400000000000002],[1548565200,-7.2400000000000002],[1548651600,-7.2400000000000002],[1548738000,-7.8799999999999999],[1548824400,-7.8200000000000003],[1548910800,-6.6299999999999999],[1548997200,-6.1100000000000003],[1549083600,-5.8899999999999997],[1549170000,-5.8899999999999997],[1549256400,-5.8899999999999997],[1549342800,-5.3200000000000003],[1549429200,-4.8499999999999996],[1549515600,-4.7999999999999998],[1549602000,-5.8399999999999999],[1549688400,-5.7800000000000002],[1549774800,-5.7800000000000002],[1549861200,-5.7800000000000002],[1549947600,-5.7800000000000002],[1550034000,-4.6799999999999997],[1550120400,-4.2999999999999998],[1550206800,-4.6200000000000001],[1550293200,-3.5600000000000001],[1550379600,-3.5600000000000001],[1550466000,-3.5600000000000001],[1550552400,-3.5600000000000001],[1550638800,-3.4700000000000002],[1550725200,-3.0299999999999998],[1550811600,-3.3300000000000001],[1550898000,-2.6200000000000001],[1550984400,-2.6200000000000001],[1551070800,-2.6200000000000001],[1551157200,-2.4700000000000002],[1551243600,-2.4700000000000002],[1551330000,-2.5299999999999998],[1551416400,-2.8700000000000001],[1551502800,-2.3500000000000001],[1551589200,-2.3500000000000001],[1551675600,-2.3500000000000001],[1551762000,-2.75],[1551848400,-2.7799999999999998],[1551934800,-3.25],[1552021200,-3.9399999999999999],[1552107600,-4.2000000000000002],[1552194000,-4.2000000000000002],[1552276800,-4.2000000000000002],[1552363200,-2.98],[1552449600,-2.8700000000000001],[1552536000,-2.25],[1552622400,-2.3300000000000001],[1552708800,-1.77],[1552795200,-1.77],[1552881600,-1.77],[1552968000,-1.46],[1553054400,-1.4299999999999999],[1553140800,-1.8899999999999999],[1553227200,-1.01],[1553313600,-2.73],[1553400000,-2.73],[1553486400,-2.73],[1553572800,-2.79],[1553659200,-2.0299999999999998],[1553745600,-2.5299999999999998],[1553832000,-2.3399999999999999],[1553918400,-1.71],[1554004800,-1.71],[1554091200,-1.71],[1554177600,-0.56000000000000005],[1554264000,-1.1599999999999999],[1554350400,-0.92000000000000004],[1554436800,-0.56000000000000005],[1554523200,-0.25],[1554609600,-0.25],[1554696000,-0.25],[1554782400,-0.23999999999999999],[1554868800,-0.90000000000000002],[1554955200,-0.68999999999999995],[1555041600,-0.68000000000000005],[1555128000,-0.029999999999999999],[1555214400,-0.029999999999999999],[1555300800,-0.029999999999999999],[1555387200,-0.10000000000000001],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,-0.25],[1556251200,-0.81999999999999995],[1556337600,-0.35999999999999999],[1556424000,-0.35999999999999999],[1556510400,-0.35999999999999999],[1556596800,-0.28999999999999998],[1556683200,-0.23000000000000001],[1556769600,-0.95999999999999996],[1556856000,-1.1399999999999999],[1556942400,-0.22],[1557028800,-0.22],[1557115200,-0.22],[1557201600,-0.67000000000000004],[1557288000,-2.2599999999999998],[1557374400,-2.52],[1557460800,-2.8799999999999999],[1557547200,-2.46],[1557633600,-2.46],[1557720000,-2.46],[1557806400,-4.54],[1557892800,-3.7400000000000002],[1557979200,-3.02],[1558065600,-2.29],[1558152000,-2.6400000000000001],[1558238400,-2.6400000000000001],[1558324800,-2.6400000000000001],[1558411200,-3.3900000000000001],[1558497600,-2.6299999999999999],[1558584000,-3.3700000000000001],[1558670400,-4.3300000000000001],[1558756800,-4.25],[1558843200,-4.25],[1558929600,-4.25],[1559016000,-4.25],[1559102400,-5.3600000000000003],[1559188800,-5.8099999999999996],[1559275200,-5.54],[1559361600,-6.8200000000000003],[1559448000,-6.8200000000000003],[1559534400,-6.8200000000000003],[1559620800,-6.71],[1559707200,-4.7199999999999998],[1559793600,-4.2000000000000002],[1559880000,-3.5800000000000001],[1559966400,-2.5899999999999999],[1560052800,-2.5899999999999999],[1560139200,-2.5899999999999999],[1560225600,-2.2200000000000002],[1560312000,-2.0699999999999998],[1560398400,-2.4900000000000002],[1560484800,-1.9399999999999999],[1560571200,-2.1200000000000001],[1560657600,-2.1200000000000001],[1560744000,-2.1200000000000001],[1560830400,-2.2000000000000002],[1560916800,-1.04],[1561003200,-0.81999999999999995],[1561089600,0],[1561176000,-0.20000000000000001],[1561262400,-0.20000000000000001],[1561348800,-0.20000000000000001],[1561435200,-0.27000000000000002],[1561521600,-0.98999999999999999],[1561608000,-0.81000000000000005],[1561694400,-0.60999999999999999],[1561780800,-0.28999999999999998],[1561867200,-0.28999999999999998],[1561953600,-0.28999999999999998],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,-0.20999999999999999],[1562472000,-0.20999999999999999],[1562558400,-0.20999999999999999],[1562644800,-0.93000000000000005],[1562731200,-0.93999999999999995],[1562817600,-0.60999999999999999],[1562904000,-0.41999999999999998],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,-0.34000000000000002],[1563422400,-0.93000000000000005],[1563508800,-0.54000000000000004],[1563595200,-1.1000000000000001],[1563681600,-1.1000000000000001],[1563768000,-1.1000000000000001],[1563854400,-0.84999999999999998],[1563940800,-0.22],[1564027200,0],[1564113600,-0.48999999999999999],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,-0.27000000000000002],[1564632000,-1.3899999999999999],[1564718400,-2.23],[1564804800,-3.0499999999999998],[1564891200,-3.0499999999999998],[1564977600,-3.0499999999999998],[1565064000,-5.9900000000000002],[1565150400,-4.9699999999999998],[1565236800,-5.0300000000000002],[1565323200,-3.3599999999999999],[1565409600,-4.0300000000000002],[1565496000,-4.0300000000000002],[1565582400,-4.0300000000000002],[1565668800,-4.96],[1565755200,-3.5],[1565841600,-6.21],[1565928000,-6.3399999999999999],[1566014400,-4.9699999999999998],[1566100800,-4.9699999999999998],[1566187200,-4.9699999999999998],[1566273600,-3.7799999999999998],[1566360000,-4.54],[1566446400,-3.5699999999999998],[1566532800,-3.5299999999999998],[1566619200,-6.1200000000000001],[1566705600,-6.1200000000000001],[1566792000,-6.1200000000000001],[1566878400,-5.1799999999999997],[1566964800,-5.46],[1567051200,-4.6399999999999997],[1567137600,-3.5],[1567224000,-3.1400000000000001],[1567310400,-3.1400000000000001],[1567396800,-3.1400000000000001],[1567483200,-3.1400000000000001],[1567569600,-3.9199999999999999],[1567656000,-2.8999999999999999],[1567742400,-1.55],[1567828800,-1.4099999999999999],[1567915200,-1.4099999999999999],[1568001600,-1.4099999999999999],[1568088000,-0.92000000000000004],[1568174400,-0.56000000000000005],[1568260800,0],[1568347200,-0.029999999999999999],[1568433600,-0.040000000000000001],[1568520000,-0.040000000000000001],[1568606400,-0.040000000000000001],[1568692800,-0.39000000000000001],[1568779200,-0.28999999999999998],[1568865600,-0.34000000000000002],[1568952000,-0.32000000000000001],[1569038400,-0.70999999999999996],[1569124800,-0.70999999999999996],[1569211200,-0.70999999999999996],[1569297600,-0.66000000000000003],[1569384000,-1.53],[1569470400,-0.96999999999999997],[1569556800,-1.27],[1569643200,-1.6599999999999999],[1569729600,-1.6599999999999999],[1569816000,-1.6599999999999999],[1569902400,-1.1799999999999999],[1569988800,-2.4399999999999999],[1570075200,-4.29],[1570161600,-3.5299999999999998],[1570248000,-2.27],[1570334400,-2.27],[1570420800,-2.27],[1570507200,-2.6000000000000001],[1570593600,-4.0800000000000001],[1570680000,-3.3199999999999998],[1570766400,-2.6699999999999999],[1570852800,-1.51],[1570939200,-1.51],[1571025600,-1.51],[1571112000,-1.55],[1571198400,-0.56999999999999995],[1571284800,-0.73999999999999999],[1571371200,-0.55000000000000004],[1571457600,-1.0900000000000001],[1571544000,-1.0900000000000001],[1571630400,-1.0900000000000001],[1571716800,-0.47999999999999998],[1571803200,-0.13],[1571889600,-0.17000000000000001],[1571976000,-0.11],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,-0.059999999999999998],[1572494400,0],[1572580800,-0.38],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,-0.19],[1573621200,-0.16],[1573707600,-0.46000000000000002],[1573794000,-0.57999999999999996],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,-0.13],[1574226000,-0.44],[1574312400,-0.76000000000000001],[1574398800,-0.81000000000000005],[1574485200,-0.44],[1574571600,-0.44],[1574658000,-0.44],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,-0.5],[1575176400,-0.5],[1575262800,-0.5],[1575349200,-1.3500000000000001],[1575435600,-2.2000000000000002],[1575522000,-1.3400000000000001],[1575608400,-1.1499999999999999],[1575694800,-0.10000000000000001],[1575781200,-0.10000000000000001],[1575867600,-0.10000000000000001],[1575954000,-0.34000000000000002],[1576040400,-0.40999999999999998],[1576126800,-0.01],[1576213200,0],[1576299600,-0.19],[1576386000,-0.19],[1576472400,-0.19],[1576558800,0],[1576645200,0],[1576731600,-0.01],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,-0.040000000000000001],[1577336400,-0.040000000000000001],[1577422800,0],[1577509200,-0.040000000000000001],[1577595600,-0.040000000000000001],[1577682000,-0.040000000000000001],[1577768400,-0.71999999999999997],[1577854800,-0.40999999999999998],[1577941200,-0.40999999999999998],[1578027600,0],[1578114000,-0.81999999999999995],[1578200400,-0.81999999999999995],[1578286800,-0.81999999999999995],[1578373200,-0.60999999999999999],[1578459600,-0.89000000000000001],[1578546000,-0.37],[1578632400,0],[1578718800,-0.33000000000000002],[1578805200,-0.33000000000000002],[1578891600,-0.33000000000000002],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.45000000000000001],[1579755600,-0.26000000000000001],[1579842000,-0.029999999999999999],[1579928400,-0.93000000000000005],[1580014800,-0.93000000000000005],[1580101200,-0.93000000000000005],[1580187600,-2.5600000000000001],[1580274000,-1.78],[1580360400,-2.1800000000000002],[1580446800,-2],[1580533200,-3.9500000000000002],[1580619600,-3.9500000000000002],[1580706000,-3.9500000000000002],[1580792400,-3.0299999999999998],[1580878800,-1.53],[1580965200,0],[1581051600,0],[1581138000,-0.87],[1581224400,-0.87],[1581310800,-0.87],[1581397200,-0.35999999999999999],[1581483600,-0.12],[1581570000,0],[1581656400,-0.20999999999999999],[1581742800,-0.27000000000000002],[1581829200,-0.27000000000000002],[1581915600,-0.27000000000000002],[1582002000,-0.27000000000000002],[1582088400,-1.05],[1582174800,-0.44],[1582261200,-0.80000000000000004],[1582347600,-1.6200000000000001],[1582434000,-1.6200000000000001],[1582520400,-1.6200000000000001],[1582606800,-4.8200000000000003],[1582693200,-7.4900000000000002],[1582779600,-7.6799999999999997],[1582866000,-11.67],[1582952400,-12.51],[1583038800,-12.51],[1583125200,-12.51],[1583211600,-8.7100000000000009],[1583298000,-11.16],[1583384400,-7.4299999999999997],[1583470800,-10.470000000000001],[1583557200,-11.65],[1583643600,-11.65],[1583726400,-11.65],[1583812800,-18.390000000000001],[1583899200,-14.300000000000001],[1583985600,-18.43],[1584072000,-26.440000000000001],[1584158400,-19.329999999999998],[1584244800,-19.329999999999998],[1584331200,-19.329999999999998],[1584417600,-28.66],[1584504000,-24.440000000000001],[1584590400,-28.07],[1584676800,-27.82],[1584763200,-31.07],[1584849600,-31.07],[1584936000,-31.07],[1585022400,-32.869999999999997],[1585108800,-26.649999999999999],[1585195200,-25.859999999999999],[1585281600,-20.629999999999999],[1585368000,-23.359999999999999],[1585454400,-23.359999999999999],[1585540800,-23.359999999999999],[1585627200,-20.710000000000001],[1585713600,-21.84],[1585800000,-25.210000000000001],[1585886400,-22.940000000000001],[1585972800,-24],[1586059200,-24],[1586145600,-24],[1586232000,-19.16],[1586318400,-19.309999999999999],[1586404800,-16.84],[1586491200,-16.129999999999999],[1586577600,-16.129999999999999],[1586664000,-16.129999999999999],[1586750400,-16.129999999999999],[1586836800,-16.800000000000001],[1586923200,-14.390000000000001],[1587009600,-16.239999999999998],[1587096000,-15.59],[1587182400,-13.220000000000001],[1587268800,-13.220000000000001],[1587355200,-13.220000000000001],[1587441600,-14.6],[1587528000,-17.399999999999999],[1587614400,-15.74],[1587700800,-15.800000000000001],[1587787200,-14.5],[1587873600,-14.5],[1587960000,-14.5],[1588046400,-13.27],[1588132800,-13.59],[1588219200,-11.449999999999999],[1588305600,-12.66],[1588392000,-15.08],[1588478400,-15.08],[1588564800,-15.08],[1588651200,-14.93],[1588737600,-14.199999999999999],[1588824000,-14.6],[1588910400,-13.800000000000001],[1588996800,-12.19],[1589083200,-12.19],[1589169600,-12.19],[1589256000,-12.07],[1589342400,-13.99],[1589428800,-15.33],[1589515200,-14.07],[1589601600,-14.06],[1589688000,-14.06],[1589774400,-14.06],[1589860800,-11.66],[1589947200,-12.84],[1590033600,-11.52],[1590120000,-12.25],[1590206400,-12.130000000000001],[1590292800,-12.130000000000001],[1590379200,-12.130000000000001],[1590465600,-12.130000000000001],[1590552000,-10.960000000000001],[1590638400,-9.3800000000000008],[1590724800,-9.8100000000000005],[1590811200,-8.9900000000000002],[1590897600,-8.9900000000000002],[1590984000,-8.9900000000000002],[1591070400,-9.1799999999999997],[1591156800,-8.3300000000000001],[1591243200,-7],[1591329600,-6.8799999999999999],[1591416000,-4.5899999999999999],[1591502400,-4.5899999999999999],[1591588800,-4.5899999999999999],[1591675200,-3.7200000000000002],[1591761600,-4.5300000000000002],[1591848000,-5.2999999999999998],[1591934400,-10.970000000000001],[1592020800,-9.8900000000000006],[1592107200,-9.8900000000000006],[1592193600,-9.8900000000000006],[1592280000,-9.1899999999999995],[1592366400,-7.0099999999999998],[1592452800,-7.3600000000000003],[1592539200,-7.4500000000000002],[1592625600,-7.8200000000000003],[1592712000,-7.8200000000000003],[1592798400,-7.8200000000000003],[1592884800,-7.5700000000000003],[1592971200,-7.2000000000000002],[1593057600,-9.1600000000000001],[1593144000,-8.1799999999999997],[1593230400,-10.4],[1593316800,-10.4],[1593403200,-10.4],[1593489600,-8.8000000000000007],[1593576000,-7.4400000000000004],[1593662400,-7.5199999999999996],[1593748800,-6.8399999999999999],[1593835200,-6.8399999999999999],[1593921600,-6.8399999999999999],[1594008000,-6.8399999999999999],[1594094400,-5.6500000000000004],[1594180800,-6.8099999999999996],[1594267200,-6.3099999999999996],[1594353600,-7.29],[1594440000,-5.9199999999999999],[1594526400,-5.9199999999999999],[1594612800,-5.9199999999999999],[1594699200,-6.0800000000000001],[1594785600,-4.8600000000000003],[1594872000,-4.0999999999999996],[1594958400,-4.1600000000000001],[1595044800,-4.2400000000000002],[1595131200,-4.2400000000000002],[1595217600,-4.2400000000000002],[1595304000,-4.2599999999999998],[1595390400,-3.6000000000000001],[1595476800,-3.1899999999999999],[1595563200,-3.9399999999999999],[1595649600,-4.7199999999999998],[1595736000,-4.7199999999999998],[1595822400,-4.7199999999999998],[1595908800,-4.0999999999999996],[1595995200,-4.6699999999999999],[1596081600,-3.9700000000000002],[1596168000,-4.5199999999999996],[1596254400,-4.6900000000000004],[1596340800,-4.6900000000000004],[1596427200,-4.6900000000000004],[1596513600,-4.1500000000000004],[1596600000,-3.77],[1596686400,-3.2200000000000002],[1596772800,-2.8599999999999999],[1596859200,-2.2599999999999998],[1596945600,-2.2599999999999998],[1597032000,-2.2599999999999998],[1597118400,-1.6100000000000001],[1597204800,-1.5800000000000001],[1597291200,-0.40999999999999998],[1597377600,-1.03],[1597464000,-0.98999999999999999],[1597550400,-0.98999999999999999],[1597636800,-0.98999999999999999],[1597723200,-1.0700000000000001],[1597809600,-1.0800000000000001],[1597896000,-1.51],[1597982400,-1.5600000000000001],[1598068800,-1.23],[1598155200,-1.23],[1598241600,-1.23],[1598328000,-0.050000000000000003],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,-0.46000000000000002],[1599019200,0],[1599105600,0],[1599192000,-2.6899999999999999],[1599278400,-3.04],[1599364800,-3.04],[1599451200,-3.04],[1599537600,-3.04],[1599624000,-5.04],[1599710400,-3.7000000000000002],[1599796800,-5.0899999999999999],[1599883200,-4.3600000000000003],[1599969600,-4.3600000000000003],[1600056000,-4.3600000000000003],[1600142400,-3.3599999999999999],[1600228800,-3.1400000000000001],[1600315200,-3.21],[1600401600,-3.7200000000000002],[1600488000,-4.6900000000000004],[1600574400,-4.6900000000000004],[1600660800,-4.6900000000000004],[1600747200,-6.3899999999999997],[1600833600,-5.8899999999999997],[1600920000,-7.54],[1601006400,-7.21],[1601092800,-6.3600000000000003],[1601179200,-6.3600000000000003],[1601265600,-6.3600000000000003],[1601352000,-4.9000000000000004],[1601438400,-5.5800000000000001],[1601524800,-4.75],[1601611200,-4.5],[1601697600,-5.0599999999999996],[1601784000,-5.0599999999999996],[1601870400,-5.0599999999999996],[1601956800,-3.52],[1602043200,-4.6399999999999997],[1602129600,-2.8399999999999999],[1602216000,-1.9299999999999999],[1602302400,-1.4299999999999999],[1602388800,-1.4299999999999999],[1602475200,-1.4299999999999999],[1602561600,-0.53000000000000003],[1602648000,-1.26],[1602734400,-1.8500000000000001],[1602820800,-2.04],[1602907200,-1.76],[1602993600,-1.76],[1603080000,-1.76],[1603166400,-3.1600000000000001],[1603252800,-2.9399999999999999],[1603339200,-3.5],[1603425600,-2.48],[1603512000,-2.4100000000000001],[1603598400,-2.4100000000000001],[1603684800,-2.4100000000000001],[1603771200,-4.4400000000000004],[1603857600,-5.3499999999999996],[1603944000,-8.3100000000000005],[1604030400,-7.5],[1604116800,-7.7000000000000002],[1604203200,-7.7000000000000002],[1604293200,-7.7000000000000002],[1604379600,-6.4699999999999998],[1604466000,-5.04],[1604552400,-3.52],[1604638800,-1.96],[1604725200,-2.1899999999999999],[1604811600,-2.1899999999999999],[1604898000,-2.1899999999999999],[1604984400,-0.22],[1605070800,0],[1605157200,0],[1605243600,-1.1599999999999999],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,-0.34000000000000002],[1605762000,-1.3899999999999999],[1605848400,-1.05],[1605934800,-1.51],[1606021200,-1.51],[1606107600,-1.51],[1606194000,-0.69999999999999996],[1606280400,0],[1606366800,-0.38],[1606453200,-0.38],[1606539600,-0.14999999999999999],[1606626000,-0.14999999999999999],[1606712400,-0.14999999999999999],[1606798800,-0.82999999999999996],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,-0.40000000000000002],[1607490000,-0.11],[1607576400,-0.17999999999999999],[1607662800,-0.16],[1607749200,-0.67000000000000004],[1607835600,-0.67000000000000004],[1607922000,-0.67000000000000004],[1608008400,-1.28],[1608094800,-0.14000000000000001],[1608181200,-0.25],[1608267600,0],[1608354000,-0.26000000000000001],[1608440400,-0.26000000000000001],[1608526800,-0.26000000000000001],[1608613200,-0.76000000000000001],[1608699600,-1.3899999999999999],[1608786000,-0.89000000000000001],[1608872400,-0.75],[1608958800,-0.75],[1609045200,-0.75],[1609131600,-0.75],[1609218000,-0.32000000000000001],[1609304400,-0.37],[1609390800,-0.17999999999999999],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.1499999999999999],[1609909200,-0.35999999999999999],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,-0.23000000000000001],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,-0.94999999999999996],[1610859600,-0.94999999999999996],[1610946000,-0.94999999999999996],[1611032400,-0.94999999999999996],[1611118800,-0.13],[1611205200,0],[1611291600,-0.31],[1611378000,-1.0900000000000001],[1611464400,-1.0900000000000001],[1611550800,-1.0900000000000001],[1611637200,-1],[1611723600,-1.1200000000000001],[1611810000,-3.7999999999999998],[1611896400,-2.6899999999999999],[1611982800,-4.2000000000000002],[1612069200,-4.2000000000000002],[1612155600,-4.2000000000000002],[1612242000,-3.1499999999999999],[1612328400,-1.96],[1612414800,-1.79],[1612501200,-0.83999999999999997],[1612587600,-0.37],[1612674000,-0.37],[1612760400,-0.37],[1612846800,0],[1612933200,-0.16],[1613019600,-0.050000000000000003],[1613106000,-0.01],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,-0.050000000000000003],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,-1.9399999999999999],[1614402000,-2.9300000000000002],[1614488400,-2.9300000000000002],[1614574800,-2.9300000000000002],[1614661200,-1.1200000000000001],[1614747600,-1.47],[1614834000,-2.04],[1614920400,-3.0099999999999998],[1615006800,-0.79000000000000004],[1615093200,-0.79000000000000004],[1615179600,-0.79000000000000004],[1615266000,-0.46000000000000002],[1615352400,-0.029999999999999999],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,-0.080000000000000002],[1616040000,0],[1616126400,-0.80000000000000004],[1616212800,-1.1200000000000001],[1616299200,-1.1200000000000001],[1616385600,-1.1200000000000001],[1616472000,-0.68999999999999995],[1616558400,-1.49],[1616644800,-1.5800000000000001],[1616731200,-0.75],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,-0.080000000000000002],[1617163200,-0.46000000000000002],[1617249600,-0.62],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,-0.27000000000000002],[1617854400,-0.23999999999999999],[1617940800,-0.10000000000000001],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,-0.16],[1618372800,-0.40000000000000002],[1618459200,-0.20000000000000001],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,-0.56000000000000005],[1618977600,-1.53],[1619064000,-0.78000000000000003],[1619150400,-1.73],[1619236800,-0.98999999999999999],[1619323200,-0.98999999999999999],[1619409600,-0.98999999999999999],[1619496000,-0.84999999999999998],[1619582400,-0.76000000000000001],[1619668800,-0.77000000000000002],[1619755200,-0.14000000000000001],[1619841600,-0.90000000000000002],[1619928000,-0.90000000000000002],[1620014400,-0.90000000000000002],[1620100800,-0.050000000000000003],[1620187200,-0.16],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,-0.23999999999999999],[1620792000,-1.3899999999999999],[1620878400,-3.0099999999999998],[1620964800,-1.79],[1621051200,-0.66000000000000003],[1621137600,-0.66000000000000003],[1621224000,-0.66000000000000003],[1621310400,-0.62],[1621396800,-1.6399999999999999],[1621483200,-2.1000000000000001],[1621569600,-1.3400000000000001],[1621656000,-1.25],[1621742400,-1.25],[1621828800,-1.25],[1621915200,-0.63],[1622001600,-1.05],[1622088000,-0.92000000000000004],[1622174400,-0.82999999999999996],[1622260800,-0.66000000000000003],[1622347200,-0.66000000000000003],[1622433600,-0.66000000000000003],[1622520000,-0.66000000000000003],[1622606400,-0.58999999999999997],[1622692800,-0.38],[1622779200,-0.58999999999999997],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,-0.20999999999999999],[1623384000,-0.02],[1623470400,-0.02],[1623556800,-0.02],[1623643200,-0.02],[1623729600,-0.11],[1623816000,-0.17000000000000001],[1623902400,-0.76000000000000001],[1623988800,-1.6200000000000001],[1624075200,-3.0899999999999999],[1624161600,-3.0899999999999999],[1624248000,-3.0899999999999999],[1624334400,-1.55],[1624420800,-1.3],[1624507200,-1.6000000000000001],[1624593600,-0.98999999999999999],[1624680000,-0.16],[1624766400,-0.16],[1624852800,-0.16],[1624939200,-0.44],[1625025600,-0.41999999999999998],[1625112000,-0.070000000000000007],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.51000000000000001],[1625716800,-0.080000000000000002],[1625803200,-0.77000000000000002],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,-0.25],[1626321600,0],[1626408000,-0.33000000000000002],[1626494400,-0.84999999999999998],[1626580800,-0.84999999999999998],[1626667200,-0.84999999999999998],[1626753600,-2.1600000000000001],[1626840000,-1.04],[1626926400,-0.47999999999999998],[1627012800,-0.51000000000000001],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,-0.28999999999999998],[1627531200,-0.42999999999999999],[1627617600,0],[1627704000,-0.32000000000000001],[1627790400,-0.32000000000000001],[1627876800,-0.32000000000000001],[1627963200,-0.42999999999999999],[1628049600,0],[1628136000,-0.79000000000000004],[1628222400,-0.56000000000000005],[1628308800,-0.47999999999999998],[1628395200,-0.47999999999999998],[1628481600,-0.47999999999999998],[1628568000,-0.67000000000000004],[1628654400,-0.19],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,-0.40999999999999998],[1629345600,-1.4099999999999999],[1629432000,-1.27],[1629518400,-0.58999999999999997],[1629604800,-0.58999999999999997],[1629691200,-0.58999999999999997],[1629777600,-0.040000000000000001],[1629864000,-0.11],[1629950400,-0.14999999999999999],[1630036800,-0.70999999999999996],[1630123200,-0.20999999999999999],[1630209600,-0.20999999999999999],[1630296000,-0.20999999999999999],[1630382400,0],[1630468800,-0.13],[1630555200,-0.14999999999999999],[1630641600,0],[1630728000,-0.13],[1630814400,-0.13],[1630900800,-0.13],[1630987200,-0.13],[1631073600,-0.88],[1631160000,-1.02],[1631246400,-1.74],[1631332800,-2.2599999999999998],[1631419200,-2.2599999999999998],[1631505600,-2.2599999999999998],[1631592000,-1.8899999999999999],[1631678400,-2.6000000000000001],[1631764800,-1.8899999999999999],[1631851200,-2.1499999999999999],[1631937600,-2.8500000000000001],[1632024000,-2.8500000000000001],[1632110400,-2.8500000000000001],[1632196800,-3.8399999999999999],[1632283200,-3.9300000000000002],[1632369600,-3.3199999999999998],[1632456000,-2.4399999999999999],[1632542400,-2.3999999999999999],[1632628800,-2.3999999999999999],[1632715200,-2.3999999999999999],[1632801600,-2.4900000000000002],[1632888000,-3.8199999999999998],[1632974400,-3.52],[1633060800,-4.75],[1633147200,-3.8599999999999999],[1633233600,-3.8599999999999999],[1633320000,-3.8599999999999999],[1633406400,-4.4299999999999997],[1633492800,-3.75],[1633579200,-3.5600000000000001],[1633665600,-2.8700000000000001],[1633752000,-2.8799999999999999],[1633838400,-2.8799999999999999],[1633924800,-2.8799999999999999],[1634011200,-3.25],[1634097600,-3.77],[1634184000,-3.4300000000000002],[1634270400,-2.0600000000000001],[1634356800,-1.5800000000000001],[1634443200,-1.5800000000000001],[1634529600,-1.5800000000000001],[1634616000,-1.8799999999999999],[1634702400,-1.02],[1634788800,-0.56999999999999995],[1634875200,-0.31],[1634961600,-0.46000000000000002],[1635048000,-0.46000000000000002],[1635134400,-0.46000000000000002],[1635220800,-0.20999999999999999],[1635307200,-0.080000000000000002],[1635393600,-0.63],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,-0.01],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,-0.040000000000000001],[1636520400,-0.16],[1636606800,-0.41999999999999998],[1636693200,-0.40999999999999998],[1636779600,-0.050000000000000003],[1636866000,-0.050000000000000003],[1636952400,-0.050000000000000003],[1637038800,-0.02],[1637125200,0],[1637211600,-0.20000000000000001],[1637298000,-0.28999999999999998],[1637384400,-0.76000000000000001],[1637470800,-0.76000000000000001],[1637557200,-0.76000000000000001],[1637643600,-0.76000000000000001],[1637730000,-0.39000000000000001],[1637816400,-0.29999999999999999],[1637902800,-0.29999999999999999],[1637989200,-1.9299999999999999],[1638075600,-1.9299999999999999],[1638162000,-1.9299999999999999],[1638248400,-1.3200000000000001],[1638334800,-3.1099999999999999],[1638421200,-3.4700000000000002],[1638507600,-2.4500000000000002],[1638594000,-2.3999999999999999],[1638680400,-2.3999999999999999],[1638766800,-2.3999999999999999],[1638853200,-1.4299999999999999],[1638939600,-0.20999999999999999],[1639026000,-0.070000000000000007],[1639112400,-0.19],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,-0.41999999999999998],[1639544400,-0.76000000000000001],[1639630800,0],[1639717200,0],[1639803600,-1.1000000000000001],[1639890000,-1.1000000000000001],[1639976400,-1.1000000000000001],[1640062800,-1.5900000000000001],[1640149200,-0.83999999999999997],[1640235600,-0.01],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,-0.29999999999999999],[1641013200,-0.37],[1641099600,-0.37],[1641186000,-0.37],[1641272400,-0.12],[1641358800,0],[1641445200,-0.70999999999999996],[1641531600,-1.0700000000000001],[1641618000,-0.93000000000000005],[1641704400,-0.93000000000000005],[1641790800,-0.93000000000000005],[1641877200,-0.67000000000000004],[1641963600,-0.23000000000000001],[1642050000,-0.12],[1642136400,-0.77000000000000002],[1642222800,-0.81999999999999995],[1642309200,-0.81999999999999995],[1642395600,-0.81999999999999995],[1642482000,-0.81999999999999995],[1642568400,-1.97],[1642654800,-2.6400000000000001],[1642741200,-3.6299999999999999],[1642827600,-5.0099999999999998],[1642914000,-5.0099999999999998],[1643000400,-5.0099999999999998],[1643086800,-5.04],[1643173200,-5.3600000000000003],[1643259600,-5.7199999999999998],[1643346000,-5.7300000000000004],[1643432400,-4.2699999999999996],[1643518800,-4.2699999999999996],[1643605200,-4.2699999999999996],[1643691600,-3.29],[1643778000,-2.6800000000000002],[1643864400,-1.53],[1643950800,-3.1600000000000001],[1644037200,-3.6099999999999999],[1644123600,-3.6099999999999999],[1644210000,-3.6099999999999999],[1644296400,-3.71],[1644382800,-3.1099999999999999],[1644469200,-2.25],[1644555600,-3.8399999999999999],[1644642000,-4.8499999999999996],[1644728400,-4.8499999999999996],[1644814800,-4.8499999999999996],[1644901200,-5.5],[1644987600,-4.4500000000000002],[1645074000,-4.4199999999999999],[1645160400,-5.6900000000000004],[1645246800,-6.0099999999999998],[1645333200,-6.0099999999999998],[1645419600,-6.0099999999999998],[1645506000,-6.0099999999999998],[1645592400,-6.9000000000000004],[1645678800,-7.8799999999999999],[1645765200,-7.8399999999999999],[1645851600,-5.4500000000000002],[1645938000,-5.4500000000000002],[1646024400,-5.4500000000000002],[1646110800,-5.5300000000000002],[1646197200,-6.3899999999999997],[1646283600,-4.7000000000000002],[1646370000,-4.8700000000000001],[1646456400,-5.0099999999999998],[1646542800,-5.0099999999999998],[1646629200,-5.0099999999999998],[1646715600,-6.8499999999999996],[1646802000,-7.6600000000000001],[1646888400,-6.04],[1646974800,-6.3499999999999996],[1647061200,-6.8099999999999996],[1647147600,-6.8099999999999996],[1647230400,-6.8099999999999996],[1647316800,-7.1799999999999997],[1647403200,-5.5899999999999999],[1647489600,-4.5700000000000003],[1647576000,-3.5499999999999998],[1647662400,-3],[1647748800,-3],[1647835200,-3],[1647921600,-2.8999999999999999],[1648008000,-2.29],[1648094400,-3.2799999999999998],[1648180800,-2.04],[1648267200,-1.4299999999999999],[1648353600,-1.4299999999999999],[1648440000,-1.4299999999999999],[1648526400,-1.21],[1648612800,-0.38],[1648699200,-0.68000000000000005],[1648785600,-2],[1648872000,-1.73],[1648958400,-1.73],[1649044800,-1.73],[1649131200,-1.22],[1649217600,-1.8700000000000001],[1649304000,-1.8300000000000001],[1649390400,-1.03],[1649476800,-0.96999999999999997],[1649563200,-0.96999999999999997],[1649649600,-0.96999999999999997],[1649736000,-1.96],[1649822400,-2.23],[1649908800,-1.3999999999999999],[1649995200,-2.0800000000000001],[1650081600,-2.0800000000000001],[1650168000,-2.0800000000000001],[1650254400,-2.0800000000000001],[1650340800,-2.3300000000000001],[1650427200,-1.27],[1650513600,-0.93000000000000005],[1650600000,-1.6799999999999999],[1650686400,-4],[1650772800,-4],[1650859200,-4],[1650945600,-3.5600000000000001],[1651032000,-5.3700000000000001],[1651118400,-5.4500000000000002],[1651204800,-3.4900000000000002],[1651291200,-6.0700000000000003],[1651377600,-6.0700000000000003],[1651464000,-6.0700000000000003],[1651550400,-5.7699999999999996],[1651636800,-5.3899999999999997],[1651723200,-3],[1651809600,-5.46],[1651896000,-5.4500000000000002],[1651982400,-5.4500000000000002],[1652068800,-5.4500000000000002],[1652155200,-7.1100000000000003],[1652241600,-7.0499999999999998],[1652328000,-7.9299999999999997],[1652414400,-7.6200000000000001],[1652500800,-6.4199999999999999],[1652587200,-6.4199999999999999],[1652673600,-6.4199999999999999],[1652760000,-5.8899999999999997],[1652846400,-4.4400000000000004],[1652932800,-7.7999999999999998],[1653019200,-8.6699999999999999],[1653105600,-8.3200000000000003],[1653192000,-8.3200000000000003],[1653278400,-8.3200000000000003],[1653364800,-7.1100000000000003],[1653451200,-6.9699999999999998],[1653537600,-6.4299999999999997],[1653624000,-5.0199999999999996],[1653710400,-3.3999999999999999],[1653796800,-3.3999999999999999],[1653883200,-3.3999999999999999],[1653969600,-3.3999999999999999],[1654056000,-4.2000000000000002],[1654142400,-4.71],[1654228800,-3.9500000000000002],[1654315200,-4.7400000000000002],[1654401600,-4.7400000000000002],[1654488000,-4.7400000000000002],[1654574400,-4.71],[1654660800,-3.8500000000000001],[1654747200,-5.1100000000000003],[1654833600,-6.8600000000000003],[1654920000,-8.6899999999999995],[1655006400,-8.6899999999999995],[1655092800,-8.6899999999999995],[1655179200,-11.27],[1655265600,-11.73],[1655352000,-11.119999999999999],[1655438400,-13.17],[1655524800,-13.18],[1655611200,-13.18],[1655697600,-13.18],[1655784000,-13.18],[1655870400,-11.06],[1655956800,-11.210000000000001],[1656043200,-10.619999999999999],[1656129600,-8.5800000000000001],[1656216000,-8.5800000000000001],[1656302400,-8.5800000000000001],[1656388800,-8.6799999999999997],[1656475200,-9.8300000000000001],[1656561600,-9.8399999999999999],[1656648000,-10.220000000000001],[1656734400,-9.6899999999999995],[1656820800,-9.6899999999999995],[1656907200,-9.6899999999999995],[1656993600,-9.6899999999999995],[1657080000,-10.18],[1657166400,-10.029999999999999],[1657252800,-8.7899999999999991],[1657339200,-8.7699999999999996],[1657425600,-8.7699999999999996],[1657512000,-8.7699999999999996],[1657598400,-9.4299999999999997],[1657684800,-9.9700000000000006],[1657771200,-10.48],[1657857600,-10.91],[1657944000,-9.3599999999999994],[1658030400,-9.3599999999999994],[1658116800,-9.3599999999999994],[1658203200,-9.9900000000000002],[1658289600,-7.8600000000000003],[1658376000,-7.7599999999999998],[1658462400,-7.4800000000000004],[1658548800,-8.1400000000000006],[1658635200,-8.1400000000000006],[1658721600,-8.1400000000000006],[1658808000,-7.7599999999999998],[1658894400,-8.3100000000000005],[1658980800,-6.8200000000000003],[1659067200,-6.1500000000000004],[1659153600,-5.4299999999999997],[1659240000,-5.4299999999999997],[1659326400,-5.4299999999999997],[1659412800,-5.5199999999999996],[1659499200,-6.4500000000000002],[1659585600,-5.3099999999999996],[1659672000,-5.5599999999999996],[1659758400,-5.5800000000000001],[1659844800,-5.5800000000000001],[1659931200,-5.5800000000000001],[1660017600,-5.5899999999999999],[1660104000,-5.8700000000000001],[1660190400,-4.21],[1660276800,-4.0599999999999996],[1660363200,-2.6400000000000001],[1660449600,-2.6400000000000001],[1660536000,-2.6400000000000001],[1660622400,-2.6099999999999999],[1660708800,-2.0899999999999999],[1660795200,-2.5699999999999998],[1660881600,-2.0899999999999999],[1660968000,-3.0499999999999998],[1661054400,-3.0499999999999998],[1661140800,-3.0499999999999998],[1661227200,-4.8300000000000001],[1661313600,-5.0499999999999998],[1661400000,-4.9699999999999998],[1661486400,-3.6200000000000001],[1661572800,-6.6200000000000001],[1661659200,-6.6200000000000001],[1661745600,-6.6200000000000001],[1661832000,-7.1900000000000004],[1661918400,-8.1400000000000006],[1662004800,-8.9299999999999997],[1662091200,-8.5600000000000005],[1662177600,-9.3200000000000003],[1662264000,-9.3200000000000003],[1662350400,-9.3200000000000003],[1662436800,-9.3200000000000003],[1662523200,-9.9299999999999997],[1662609600,-8.5800000000000001],[1662696000,-8.0700000000000003],[1662782400,-6.79],[1662868800,-6.79],[1662955200,-6.79],[1663041600,-6.0499999999999998],[1663128000,-9.5700000000000003],[1663214400,-9.3499999999999996],[1663300800,-9.9800000000000004],[1663387200,-10.19],[1663473600,-10.19],[1663560000,-10.19],[1663646400,-9.8399999999999999],[1663732800,-10.82],[1663819200,-12.24],[1663905600,-12.720000000000001],[1663992000,-14.1],[1664078400,-14.1],[1664164800,-14.1],[1664251200,-14.98],[1664337600,-15.199999999999999],[1664424000,-13.529999999999999],[1664510400,-14.720000000000001],[1664596800,-15.859999999999999],[1664683200,-15.859999999999999],[1664769600,-15.859999999999999],[1664856000,-13.59],[1664942400,-11.15],[1665028800,-11.16],[1665115200,-12.15],[1665201600,-13.960000000000001],[1665288000,-13.960000000000001],[1665374400,-13.960000000000001],[1665460800,-14.52],[1665547200,-14.69],[1665633600,-14.75],[1665720000,-12.289999999999999],[1665806400,-13.92],[1665892800,-13.92],[1665979200,-13.92],[1666065600,-12.48],[1666152000,-11.5],[1666238400,-12.1],[1666324800,-12.380000000000001],[1666411200,-10.449999999999999],[1666497600,-10.449999999999999],[1666584000,-10.449999999999999],[1666670400,-9.3499999999999996],[1666756800,-8.3200000000000003],[1666843200,-8.0999999999999996],[1666929600,-8.0199999999999996],[1667016000,-5.6399999999999997],[1667102400,-5.6399999999999997],[1667188800,-5.6399999999999997],[1667275200,-6.3200000000000003],[1667361600,-6.3200000000000003],[1667448000,-8.0999999999999996],[1667534400,-8.6500000000000004],[1667620800,-7.0300000000000002],[1667707200,-7.0300000000000002],[1667797200,-7.0300000000000002],[1667883600,-5.9900000000000002],[1667970000,-5.3700000000000001],[1668056400,-7.0599999999999996],[1668142800,-3.25],[1668229200,-2.73],[1668315600,-2.73],[1668402000,-2.73],[1668488400,-3.2000000000000002],[1668574800,-2.7999999999999998],[1668661200,-3.6800000000000002],[1668747600,-3.3999999999999999],[1668834000,-2.8900000000000001],[1668920400,-2.8900000000000001],[1669006800,-2.8900000000000001],[1669093200,-3.02],[1669179600,-1.8],[1669266000,-1.5800000000000001],[1669352400,-1.5800000000000001],[1669438800,-1.5600000000000001],[1669525200,-1.5600000000000001],[1669611600,-1.5600000000000001],[1669698000,-2.8799999999999999],[1669784400,-2.8599999999999999],[1669870800,-0.72999999999999998],[1669957200,-0.81999999999999995],[1670043600,-0.95999999999999996],[1670130000,-0.95999999999999996],[1670216400,-0.95999999999999996],[1670302800,-2.6099999999999999],[1670389200,-3.7000000000000002],[1670475600,-3.79],[1670562000,-3.1699999999999999],[1670648400,-3.9100000000000001],[1670734800,-3.9100000000000001],[1670821200,-3.9100000000000001],[1670907600,-2.6699999999999999],[1670994000,-2.2400000000000002],[1671080400,-2.5299999999999998],[1671166800,-4.6500000000000004],[1671253200,-5.5599999999999996],[1671339600,-5.5599999999999996],[1671426000,-5.5599999999999996],[1671512400,-5.9199999999999999],[1671598800,-5.75],[1671685200,-4.6600000000000001],[1671771600,-5.75],[1671858000,-5.0700000000000003],[1671944400,-5.0700000000000003],[1672030800,-5.0700000000000003],[1672117200,-5.0700000000000003],[1672203600,-4.9199999999999999],[1672290000,-5.9800000000000004],[1672376400,-4.71],[1672462800,-4.9299999999999997],[1672549200,-4.9299999999999997],[1672635600,-4.9299999999999997],[1672722000,-4.9299999999999997],[1672808400,-5.2599999999999998],[1672894800,-4.5700000000000003],[1672981200,-5.1399999999999997],[1673067600,-3.0899999999999999],[1673154000,-3.0899999999999999],[1673240400,-3.0899999999999999],[1673326800,-3.79],[1673413200,-3.2000000000000002],[1673499600,-2.3300000000000001],[1673586000,-2.04],[1673672400,-1.5900000000000001],[1673758800,-1.5900000000000001],[1673845200,-1.5900000000000001],[1673931600,-1.5900000000000001],[1674018000,-2.1000000000000001],[1674104400,-3.6499999999999999],[1674190800,-4.2999999999999998],[1674277200,-2.8300000000000001],[1674363600,-2.8300000000000001],[1674450000,-2.8300000000000001],[1674536400,-2],[1674622800,-2],[1674709200,-1.55],[1674795600,-0.91000000000000003],[1674882000,-1.0700000000000001],[1674968400,-1.0700000000000001],[1675054800,-1.0700000000000001],[1675141200,-1.9399999999999999],[1675227600,-0.82999999999999996],[1675314000,-0.5],[1675400400,0],[1675486800,-0.90000000000000002],[1675573200,-0.90000000000000002],[1675659600,-0.90000000000000002],[1675746000,-1.46],[1675832400,-0.46000000000000002],[1675918800,-1.5900000000000001],[1676005200,-2.4500000000000002],[1676091600,-1.74],[1676178000,-1.74],[1676264400,-1.74],[1676350800,-0.70999999999999996],[1676437200,-1.05],[1676523600,-0.88],[1676610000,-1.95],[1676696400,-1.97],[1676782800,-1.97],[1676869200,-1.97],[1676955600,-1.97],[1677042000,-3.75],[1677128400,-3.9500000000000002],[1677214800,-3.7400000000000002],[1677301200,-4.29],[1677387600,-4.29],[1677474000,-4.29],[1677560400,-4.1500000000000004],[1677646800,-4.4500000000000002],[1677733200,-4.6200000000000001],[1677819600,-4.0300000000000002],[1677906000,-2.9399999999999999],[1677992400,-2.9399999999999999],[1678078800,-2.9399999999999999],[1678165200,-2.8100000000000001],[1678251600,-4.4199999999999999],[1678338000,-4.4500000000000002],[1678424400,-5.9199999999999999],[1678510800,-6.8300000000000001],[1678597200,-6.8300000000000001],[1678680000,-6.8300000000000001],[1678766400,-7.3600000000000003],[1678852800,-6.3099999999999996],[1678939200,-7.0300000000000002],[1679025600,-5.8399999999999999],[1679112000,-6.9400000000000004],[1679198400,-6.9400000000000004],[1679284800,-6.9400000000000004],[1679371200,-5.79],[1679457600,-5.0199999999999996],[1679544000,-6.4400000000000004],[1679630400,-6.5800000000000001],[1679716800,-6.2000000000000002],[1679803200,-6.2000000000000002],[1679889600,-6.2000000000000002],[1679976000,-5.6699999999999999],[1680062400,-5.9000000000000004],[1680148800,-4.8300000000000001],[1680235200,-4.4699999999999998],[1680321600,-3.29],[1680408000,-3.29],[1680494400,-3.29],[1680580800,-2.2999999999999998],[1680667200,-3.0299999999999998],[1680753600,-2.7000000000000002],[1680840000,-2.71],[1680926400,-2.71],[1681012800,-2.71],[1681099200,-2.71],[1681185600,-2.5299999999999998],[1681272000,-2.25],[1681358400,-2.7799999999999998],[1681444800,-1.8100000000000001],[1681531200,-1.99],[1681617600,-1.99],[1681704000,-1.99],[1681790400,-1.74],[1681876800,-1.6299999999999999],[1681963200,-1.8],[1682049600,-2.4100000000000001],[1682136000,-2.4100000000000001],[1682222400,-2.4100000000000001],[1682308800,-2.4100000000000001],[1682395200,-2.1400000000000001],[1682481600,-3.1000000000000001],[1682568000,-3.9399999999999999],[1682654400,-2.5800000000000001],[1682740800,-1.8300000000000001],[1682827200,-1.8300000000000001],[1682913600,-1.8300000000000001],[1683000000,-1.8500000000000001],[1683086400,-3.1299999999999999],[1683172800,-4.1100000000000003],[1683259200,-4.9100000000000001],[1683345600,-3.2400000000000002],[1683432000,-3.2400000000000002],[1683518400,-3.2400000000000002],[1683604800,-3.1800000000000002],[1683691200,-3.5],[1683777600,-3.2999999999999998],[1683864000,-3.5699999999999998],[1683950400,-3.6000000000000001],[1684036800,-3.6000000000000001],[1684123200,-3.6000000000000001],[1684209600,-3.1699999999999999],[1684296000,-4],[1684382400,-2.79],[1684468800,-2.3100000000000001],[1684555200,-2.3999999999999999],[1684641600,-2.3999999999999999],[1684728000,-2.3999999999999999],[1684814400,-2.48],[1684900800,-3.2000000000000002],[1684987200,-4.1399999999999997],[1685073600,-4.2000000000000002],[1685160000,-3.1200000000000001],[1685246400,-3.1200000000000001],[1685332800,-3.1200000000000001],[1685419200,-3.1200000000000001],[1685505600,-3.2999999999999998],[1685592000,-3.7999999999999998],[1685678400,-3.1400000000000001],[1685764800,-1.4099999999999999],[1685851200,-1.4099999999999999],[1685937600,-1.4099999999999999],[1686024000,-1.8300000000000001],[1686110400,-1.6599999999999999],[1686196800,-1.3999999999999999],[1686283200,-0.98999999999999999],[1686369600,-1],[1686456000,-1],[1686542400,-1],[1686628800,-0.17000000000000001],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,-0.27000000000000002],[1687060800,-0.27000000000000002],[1687147200,-0.27000000000000002],[1687233600,-0.27000000000000002],[1687320000,-1.1699999999999999],[1687406400,-1.53],[1687492800,-1.54],[1687579200,-2.29],[1687665600,-2.29],[1687752000,-2.29],[1687838400,-2.2000000000000002],[1687924800,-1.3999999999999999],[1688011200,-1.6000000000000001],[1688097600,-0.98999999999999999],[1688184000,-0.19],[1688270400,-0.19],[1688356800,-0.19],[1688443200,-0.089999999999999997],[1688529600,-0.089999999999999997],[1688616000,-0.52000000000000002],[1688702400,-1.6899999999999999],[1688788800,-1.6399999999999999],[1688875200,-1.6399999999999999],[1688961600,-1.6399999999999999],[1689048000,-1.3899999999999999],[1689134400,-0.64000000000000001],[1689220800,-0.39000000000000001],[1689307200,0],[1689393600,-0.23000000000000001],[1689480000,-0.23000000000000001],[1689566400,-0.23000000000000001],[1689652800,-0.32000000000000001],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,-0.68000000000000005],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,-0.27000000000000002],[1691035200,-1.1699999999999999],[1691121600,-1.8899999999999999],[1691208000,-2.21],[1691294400,-2.21],[1691380800,-2.21],[1691467200,-1.1699999999999999],[1691553600,-1.5],[1691640000,-1.6499999999999999],[1691726400,-1.74],[1691812800,-1.46],[1691899200,-1.46],[1691985600,-1.46],[1692072000,-1.3500000000000001],[1692158400,-2.6400000000000001],[1692244800,-3.1200000000000001],[1692331200,-3.3900000000000001],[1692417600,-3.3199999999999998],[1692504000,-3.3199999999999998],[1692590400,-3.3199999999999998],[1692676800,-3.23],[1692763200,-3.5699999999999998],[1692849600,-2.8900000000000001],[1692936000,-3.7000000000000002],[1693022400,-3.1200000000000001],[1693108800,-3.1200000000000001],[1693195200,-3.1200000000000001],[1693281600,-2.6699999999999999],[1693368000,-1.52],[1693454400,-1.22],[1693540800,-1.6100000000000001],[1693627200,-1.23],[1693713600,-1.23],[1693800000,-1.23],[1693886400,-1.23],[1693972800,-1.6799999999999999],[1694059200,-2.3599999999999999],[1694145600,-2.6099999999999999],[1694232000,-2.3399999999999999],[1694318400,-2.3399999999999999],[1694404800,-2.3399999999999999],[1694491200,-1.99],[1694577600,-1.8200000000000001],[1694664000,-1.8400000000000001],[1694750400,-0.83999999999999997],[1694836800,-1.6299999999999999],[1694923200,-1.6299999999999999],[1695009600,-1.6299999999999999],[1695096000,-1.6100000000000001],[1695182400,-1.95],[1695268800,-2.3900000000000001],[1695355200,-3.6000000000000001],[1695441600,-3.8199999999999998],[1695528000,-3.8199999999999998],[1695614400,-3.8199999999999998],[1695700800,-3.3799999999999999],[1695787200,-4.5999999999999996],[1695873600,-4.5199999999999996],[1695960000,-3.8900000000000001],[1696046400,-4.4699999999999998],[1696132800,-4.4699999999999998],[1696219200,-4.4699999999999998],[1696305600,-4.9699999999999998],[1696392000,-5.9699999999999998],[1696478400,-6.1799999999999997],[1696564800,-6.3200000000000003],[1696651200,-5.5700000000000003],[1696737600,-5.5700000000000003],[1696824000,-5.5700000000000003],[1696910400,-4.54],[1696996800,-3.9500000000000002],[1697083200,-3.96],[1697169600,-4.6299999999999999],[1697256000,-4.6200000000000001],[1697342400,-4.6200000000000001],[1697428800,-4.6200000000000001],[1697515200,-3.6000000000000001],[1697601600,-3.54],[1697688000,-4.3300000000000001],[1697774400,-4.7999999999999998],[1697860800,-5.6299999999999999],[1697947200,-5.6299999999999999],[1698033600,-5.6299999999999999],[1698120000,-6.1299999999999999],[1698206400,-5.7699999999999996],[1698292800,-6.6600000000000001],[1698379200,-7.5599999999999996],[1698465600,-8.5999999999999996],[1698552000,-8.5999999999999996],[1698638400,-8.5999999999999996],[1698724800,-7.46],[1698811200,-6.9400000000000004],[1698897600,-6.4299999999999997],[1698984000,-4.5099999999999998],[1699070400,-4.0800000000000001],[1699156800,-4.0800000000000001],[1699246800,-4.0800000000000001],[1699333200,-4.2199999999999998],[1699419600,-4.71],[1699506000,-4.96],[1699592400,-5.5499999999999998],[1699678800,-4.4000000000000004],[1699765200,-4.4000000000000004],[1699851600,-4.4000000000000004],[1699938000,-4.29],[1700024400,-2.9500000000000002],[1700110800,-2.5299999999999998],[1700197200,-3.0099999999999998],[1700283600,-2.52],[1700370000,-2.52],[1700456400,-2.52],[1700542800,-2.0899999999999999],[1700629200,-2.3100000000000001],[1700715600,-2.1200000000000001],[1700802000,-2.1200000000000001],[1700888400,-1.9399999999999999],[1700974800,-1.9399999999999999],[1701061200,-1.9399999999999999],[1701147600,-2.3900000000000001],[1701234000,-2.2200000000000002],[1701320400,-2.3100000000000001],[1701406800,-1.76],[1701493200,-0.93999999999999995],[1701579600,-0.93999999999999995],[1701666000,-0.93999999999999995],[1701752400,-1.21],[1701838800,-1.3400000000000001],[1701925200,-1.9199999999999999],[1702011600,-1.47],[1702098000,-1.1899999999999999],[1702184400,-1.1899999999999999],[1702270800,-1.1899999999999999],[1702357200,-0.40999999999999998],[1702443600,-0.33000000000000002],[1702530000,0],[1702616400,0],[1702702800,-0.26000000000000001],[1702789200,-0.26000000000000001],[1702875600,-0.26000000000000001],[1702962000,0],[1703048400,0],[1703134800,-1.1599999999999999],[1703221200,-0.35999999999999999],[1703307600,-0.31],[1703394000,-0.31],[1703480400,-0.31],[1703566800,-0.31],[1703653200,0],[1703739600,-0.14999999999999999],[1703826000,-0.26000000000000001],[1703912400,-0.31],[1703998800,-0.31],[1704085200,-0.31],[1704171600,-0.31],[1704258000,-0.050000000000000003],[1704344400,-0.28999999999999998],[1704430800,-0.72999999999999998],[1704517200,-0.48999999999999999],[1704603600,-0.48999999999999999],[1704690000,-0.48999999999999999],[1704776400,0],[1704862800,-0.40000000000000002],[1704949200,-0.26000000000000001],[1705035600,-0.34999999999999998],[1705122000,-0.34000000000000002],[1705208400,-0.34000000000000002],[1705294800,-0.34000000000000002],[1705381200,-0.34000000000000002],[1705467600,-0.92000000000000004],[1705554000,-1.5600000000000001],[1705640400,-1.04],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,-0.28000000000000003],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,-1.3400000000000001],[1706850000,-0.46999999999999997],[1706936400,-0.46999999999999997],[1707022800,-0.46999999999999997],[1707109200,-0.46999999999999997],[1707195600,-0.76000000000000001],[1707282000,-0.25],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,-1.26],[1707973200,-0.81000000000000005],[1708059600,0],[1708146000,-0.28000000000000003],[1708232400,-0.28000000000000003],[1708318800,-0.28000000000000003],[1708405200,-0.28000000000000003],[1708491600,-0.67000000000000004],[1708578000,-0.040000000000000001],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,-0.51000000000000001],[1709096400,-0.58999999999999997],[1709182800,-0.84999999999999998],[1709269200,-0.46000000000000002],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,-0.20999999999999999],[1709701200,-0.56999999999999995],[1709787600,0],[1709874000,0],[1709960400,-0.42999999999999999],[1710046800,-0.42999999999999999],[1710129600,-0.42999999999999999],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,-0.20999999999999999],[1710561600,-0.38],[1710648000,-0.38],[1710734400,-0.38],[1710820800,-0.02],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,-0.34000000000000002],[1711252800,-0.34000000000000002],[1711339200,-0.34000000000000002],[1711425600,-0.34999999999999998],[1711512000,-0.77000000000000002],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.14000000000000001],[1712116800,-0.56999999999999995],[1712203200,-0.37],[1712289600,-1.3400000000000001],[1712376000,-0.56999999999999995],[1712462400,-0.56999999999999995],[1712548800,-0.56999999999999995],[1712635200,-0.73999999999999999],[1712721600,-0.64000000000000001],[1712808000,-1.52],[1712894400,-1.22],[1712980800,-2.7200000000000002],[1713067200,-2.7200000000000002],[1713153600,-2.7200000000000002],[1713240000,-3.3799999999999999],[1713326400,-3.71],[1713412800,-3.9900000000000002],[1713499200,-3.9199999999999999],[1713585600,-3.9100000000000001],[1713672000,-3.9100000000000001],[1713758400,-3.9100000000000001],[1713844800,-3.23],[1713931200,-2.6499999999999999],[1714017600,-2.6899999999999999],[1714104000,-3.0899999999999999],[1714190400,-2.23],[1714276800,-2.23],[1714363200,-2.23],[1714449600,-1.96],[1714536000,-3.9300000000000002],[1714622400,-4.6100000000000003],[1714708800,-4.0599999999999996],[1714795200,-3.3999999999999999],[1714881600,-3.3999999999999999],[1714968000,-3.3999999999999999],[1715054400,-2.7000000000000002],[1715140800,-2.46],[1715227200,-2.29],[1715313600,-1.5800000000000001],[1715400000,-1.3700000000000001],[1715486400,-1.3700000000000001],[1715572800,-1.3700000000000001],[1715659200,-1.22],[1715745600,-1.0700000000000001],[1715832000,-0.26000000000000001],[1715918400,-0.52000000000000002],[1716004800,-0.25],[1716091200,-0.25],[1716177600,-0.25],[1716264000,-0.34000000000000002],[1716350400,-0.23999999999999999],[1716436800,-0.31],[1716523200,-1.1100000000000001],[1716609600,-0.70999999999999996],[1716696000,-0.70999999999999996],[1716782400,-0.70999999999999996],[1716868800,-0.70999999999999996],[1716955200,-0.73999999999999999],[1717041600,-2.0600000000000001],[1717128000,-1.9399999999999999],[1717214400,-0.68000000000000005],[1717300800,-0.68000000000000005],[1717387200,-0.68000000000000005],[1717473600,-1.05],[1717560000,-0.95999999999999996],[1717646400,-0.34000000000000002],[1717732800,-0.31],[1717819200,-0.60999999999999999],[1717905600,-0.60999999999999999],[1717992000,-0.60999999999999999],[1718078400,-0.54000000000000004],[1718164800,-0.60999999999999999],[1718251200,-0.44],[1718337600,-0.23000000000000001],[1718424000,-0.37],[1718510400,-0.37],[1718596800,-0.37],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,-0.22],[1719115200,-0.22],[1719201600,-0.22],[1719288000,-0.040000000000000001],[1719374400,-0.14999999999999999],[1719460800,-0.28000000000000003],[1719547200,-0.54000000000000004],[1719633600,-0.68999999999999995],[1719720000,-0.68999999999999995],[1719806400,-0.68999999999999995],[1719892800,-0.72999999999999998],[1719979200,-0.62],[1720065600,-0.46999999999999997],[1720152000,-0.46999999999999997],[1720238400,-0.52000000000000002],[1720324800,-0.52000000000000002],[1720411200,-0.52000000000000002],[1720497600,-0.68999999999999995],[1720584000,-0.94999999999999996],[1720670400,-0.089999999999999997],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,-0.69999999999999996],[1721448000,-1.27],[1721534400,-1.27],[1721620800,-1.27],[1721707200,-0.93000000000000005],[1721793600,-1.73],[1721880000,-2.3799999999999999],[1721966400,-2.4399999999999999],[1722052800,-1.3600000000000001],[1722139200,-1.3600000000000001],[1722225600,-1.3600000000000001],[1722312000,-1.5700000000000001],[1722398400,-1.46],[1722484800,-1.01],[1722571200,-2.27],[1722657600,-3.4500000000000002],[1722744000,-3.4500000000000002],[1722830400,-3.4500000000000002],[1722916800,-5.75],[1723003200,-5.1200000000000001],[1723089600,-5.6399999999999997],[1723176000,-4.0499999999999998],[1723262400,-3.8500000000000001],[1723348800,-3.8500000000000001],[1723435200,-3.8500000000000001],[1723521600,-4.1200000000000001],[1723608000,-2.9900000000000002],[1723694400,-2.5699999999999998],[1723780800,-1.3700000000000001],[1723867200,-0.88],[1723953600,-0.88],[1724040000,-0.88],[1724126400,-0.13],[1724212800,-0.35999999999999999],[1724299200,-0.12],[1724385600,-0.65000000000000002],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,-0.26000000000000001],[1724990400,-0.01],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.28],[1725508800,-1.24],[1725595200,-1.8999999999999999],[1725681600,-3.1000000000000001],[1725768000,-3.1000000000000001],[1725854400,-3.1000000000000001],[1725940800,-2.3799999999999999],[1726027200,-2.0299999999999998],[1726113600,-1.8600000000000001],[1726200000,-1.3100000000000001],[1726286400,-0.71999999999999997],[1726372800,-0.71999999999999997],[1726459200,-0.71999999999999997],[1726545600,-0.050000000000000003],[1726632000,-0.26000000000000001],[1726718400,-0.39000000000000001],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,-0.44],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,-0.20999999999999999],[1727928000,-0.28999999999999998],[1728014400,-0.28000000000000003],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,-0.52000000000000002],[1728446400,-0.46000000000000002],[1728532800,0],[1728619200,-0.26000000000000001],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,-0.69999999999999996],[1729137600,0],[1729224000,-0.080000000000000002],[1729310400,-0.029999999999999999],[1729396800,-0.029999999999999999],[1729483200,-0.029999999999999999],[1729569600,-0.68999999999999995],[1729656000,-0.69999999999999996],[1729742400,-1.4399999999999999],[1729828800,-1.8100000000000001],[1729915200,-2.2400000000000002],[1730001600,-2.2400000000000002],[1730088000,-2.2400000000000002],[1730174400,-2.02],[1730260800,-2.5699999999999998],[1730347200,-2.8500000000000001],[1730433600,-3.02],[1730520000,-2.9900000000000002],[1730606400,-2.9900000000000002],[1730696400,-2.9900000000000002],[1730782800,-3.1699999999999999],[1730869200,-2.2000000000000002],[1730955600,-0.17999999999999999],[1731042000,-0.10000000000000001],[1731128400,-0.20000000000000001],[1731214800,-0.20000000000000001],[1731301200,-0.20000000000000001],[1731387600,0],[1731474000,-0.40000000000000002],[1731560400,-0.20000000000000001],[1731646800,-0.54000000000000004],[1731733200,-1.4099999999999999],[1731819600,-1.4099999999999999],[1731906000,-1.4099999999999999],[1731992400,-0.81999999999999995],[1732078800,-1],[1732165200,-0.80000000000000004],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,-0.070000000000000007],[1732856400,-0.070000000000000007],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,-0.23000000000000001],[1733288400,-0.52000000000000002],[1733374800,-0.57999999999999996],[1733461200,-0.81000000000000005],[1733547600,-0.75],[1733634000,-0.75],[1733720400,-0.75],[1733806800,-1.1299999999999999],[1733893200,-1.55],[1733979600,-1.6499999999999999],[1734066000,-2.6499999999999999],[1734152400,-2.4100000000000001],[1734238800,-2.4100000000000001],[1734325200,-2.4100000000000001],[1734411600,-2.9399999999999999],[1734498000,-3.2999999999999998],[1734584400,-5.4500000000000002],[1734670800,-5.6399999999999997],[1734757200,-4.6299999999999999],[1734843600,-4.6299999999999999],[1734930000,-4.6299999999999999],[1735016400,-4.2199999999999998],[1735102800,-3.4700000000000002],[1735189200,-3.4700000000000002],[1735275600,-3.3100000000000001],[1735362000,-3.9199999999999999],[1735448400,-3.9199999999999999],[1735534800,-3.9199999999999999],[1735621200,-4.8099999999999996],[1735707600,-4.6699999999999999],[1735794000,-4.6699999999999999],[1735880400,-4.9500000000000002],[1735966800,-4.3600000000000003],[1736053200,-4.3600000000000003],[1736139600,-4.3600000000000003],[1736226000,-4.4000000000000004],[1736312400,-4.7999999999999998],[1736398800,-4.7999999999999998],[1736485200,-4.7999999999999998],[1736571600,-6.0199999999999996],[1736658000,-6.0199999999999996],[1736744400,-6.0199999999999996],[1736830800,-5.2599999999999998],[1736917200,-4.8300000000000001],[1737003600,-3.6699999999999999],[1737090000,-3.5699999999999998],[1737176400,-2.6800000000000002],[1737262800,-2.6800000000000002],[1737349200,-2.6800000000000002],[1737435600,-2.6800000000000002],[1737522000,-1.75],[1737608400,-1.71],[1737694800,-0.55000000000000004],[1737781200,-0.67000000000000004],[1737867600,-0.67000000000000004],[1737954000,-0.67000000000000004],[1738040400,-0.87],[1738126800,-1.3500000000000001],[1738213200,-1.4299999999999999],[1738299600,-1.0700000000000001],[1738386000,-1.6200000000000001],[1738472400,-1.6200000000000001],[1738558800,-1.6200000000000001],[1738645200,-2],[1738731600,-1.3300000000000001],[1738818000,-1.2],[1738904400,-1.79],[1738990800,-2.4399999999999999],[1739077200,-2.4399999999999999],[1739163600,-2.4399999999999999],[1739250000,-1.46],[1739336400,-0.93000000000000005],[1739422800,-1.1699999999999999],[1739509200,-0.40999999999999998],[1739595600,-0.52000000000000002],[1739682000,-0.52000000000000002],[1739768400,-0.52000000000000002],[1739854800,-0.52000000000000002],[1739941200,-0.050000000000000003],[1740027600,0],[1740114000,-0.10000000000000001],[1740200400,-1.3899999999999999],[1740286800,-1.3899999999999999],[1740373200,-1.3899999999999999],[1740459600,-1.3600000000000001],[1740546000,-1.1599999999999999],[1740632400,-1.6699999999999999],[1740718800,-2.3100000000000001],[1740805200,-1.2],[1740891600,-1.2],[1740978000,-1.2],[1741064400,-2.3599999999999999],[1741150800,-3.6200000000000001],[1741237200,-2.7599999999999998],[1741323600,-3.2999999999999998],[1741410000,-2.04],[1741496400,-2.04],[1741579200,-2.04],[1741665600,-3.2200000000000002],[1741752000,-4.7599999999999998],[1741838400,-4.8799999999999999],[1741924800,-5.6799999999999997],[1742011200,-4.3200000000000003],[1742097600,-4.3200000000000003],[1742184000,-4.3200000000000003],[1742270400,-3.29],[1742356800,-3.8799999999999999],[1742443200,-3.0899999999999999],[1742529600,-3.3799999999999999],[1742616000,-3.8100000000000001],[1742702400,-3.8100000000000001],[1742788800,-3.8100000000000001],[1742875200,-2.96],[1742961600,-3.0499999999999998],[1743048000,-3.1899999999999999],[1743134400,-3.6099999999999999],[1743220800,-4.9299999999999997],[1743307200,-4.9299999999999997],[1743393600,-4.9299999999999997],[1743480000,-4.1100000000000003],[1743566400,-4.0899999999999999],[1743652800,-3.8100000000000001],[1743739200,-7.46],[1743825600,-11.99],[1743912000,-11.99],[1743998400,-11.99],[1744084800,-12.720000000000001],[1744171200,-13.83],[1744257600,-8.0600000000000005],[1744344000,-10.56],[1744430400,-9.2400000000000002],[1744516800,-9.2400000000000002],[1744603200,-9.2400000000000002],[1744689600,-8.3800000000000008],[1744776000,-8.6300000000000008],[1744862400,-9.8100000000000005],[1744948800,-9.6600000000000001],[1745035200,-9.6600000000000001],[1745121600,-9.6600000000000001],[1745208000,-9.6600000000000001],[1745294400,-11.16],[1745380800,-9.1699999999999999],[1745467200,-8.5099999999999998],[1745553600,-7.4400000000000004],[1745640000,-7.3899999999999997],[1745726400,-7.3899999999999997],[1745812800,-7.3899999999999997],[1745899200,-7.1200000000000001],[1745985600,-6.5700000000000003],[1746072000,-6.2599999999999998],[1746158400,-6.2300000000000004],[1746244800,-5.0099999999999998],[1746331200,-5.0099999999999998],[1746417600,-5.0099999999999998],[1746504000,-5.5199999999999996],[1746590400,-6.0800000000000001],[1746676800,-5.7800000000000002],[1746763200,-5.3799999999999999],[1746849600,-5.6500000000000004],[1746936000,-5.6500000000000004],[1747022400,-5.6500000000000004],[1747108800,-3.8300000000000001],[1747195200,-3.8500000000000001],[1747281600,-4.1799999999999997],[1747368000,-3.02],[1747454400,-2.27],[1747540800,-2.27],[1747627200,-2.27],[1747713600,-2.0299999999999998],[1747800000,-2.1600000000000001],[1747886400,-3.5299999999999998],[1747972800,-3.6099999999999999],[1748059200,-3.9500000000000002],[1748145600,-3.9500000000000002],[1748232000,-3.9500000000000002],[1748318400,-3.9500000000000002],[1748404800,-2.5499999999999998],[1748491200,-3.0800000000000001],[1748577600,-2.6800000000000002],[1748664000,-2.3100000000000001],[1748750400,-2.3100000000000001],[1748836800,-2.3100000000000001],[1748923200,-2.1899999999999999],[1749009600,-1.7],[1749096000,-1.99],[1749182400,-2.1200000000000001],[1749268800,-1.3700000000000001],[1749355200,-1.3700000000000001],[1749441600,-1.3700000000000001],[1749528000,-1.28],[1749614400,-0.68000000000000005],[1749700800,-0.65000000000000002],[1749787200,-0.02],[1749873600,-0.78000000000000003],[1749960000,-0.78000000000000003],[1750046400,-0.78000000000000003],[1750132800,-0.42999999999999999],[1750219200,-1.1899999999999999],[1750305600,-1.3500000000000001],[1750392000,-1.3500000000000001],[1750478400,-1.6200000000000001],[1750564800,-1.6200000000000001],[1750651200,-1.6200000000000001],[1750737600,-0.95999999999999996],[1750824000,-0.14000000000000001],[1750910400,-0.47999999999999998],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.82999999999999996],[1752033600,-0.77000000000000002],[1752120000,-0.65000000000000002],[1752206400,-0.17000000000000001],[1752292800,-0.80000000000000004],[1752379200,-0.80000000000000004],[1752465600,-0.80000000000000004],[1752552000,-0.87],[1752638400,-1.6899999999999999],[1752724800,-1.48],[1752811200,-0.89000000000000001],[1752897600,-1.3400000000000001],[1752984000,-1.3400000000000001],[1753070400,-1.3400000000000001],[1753156800,-1],[1753243200,-0.80000000000000004],[1753329600,-0.17999999999999999],[1753416000,-0.59999999999999998],[1753502400,-0.22],[1753588800,-0.22],[1753675200,-0.22],[1753761600,-0.45000000000000001],[1753848000,-0.84999999999999998],[1753934400,-1.5700000000000001],[1754020800,-2.9399999999999999],[1754107200,-3.7599999999999998],[1754193600,-3.7599999999999998],[1754280000,-3.7599999999999998],[1754366400,-2.7999999999999998],[1754452800,-2.79],[1754539200,-2.4100000000000001],[1754625600,-2.2799999999999998],[1754712000,-1.5800000000000001],[1754798400,-1.5800000000000001],[1754884800,-1.5800000000000001],[1754971200,-1.8400000000000001],[1755057600,-0.78000000000000003],[1755144000,-0.070000000000000007],[1755230400,-0.11],[1755316800,-0.14999999999999999],[1755403200,-0.14999999999999999],[1755489600,-0.14999999999999999],[1755576000,-0.089999999999999997],[1755662400,-0.029999999999999999],[1755748800,0],[1755835200,-0.25],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,-0.5],[1756267200,-0.37],[1756353600,-0.080000000000000002],[1756440000,0],[1756526400,-0.080000000000000002],[1756612800,-0.080000000000000002],[1756699200,-0.080000000000000002],[1756785600,-0.080000000000000002],[1756872000,-0.56000000000000005],[1756958400,-0.52000000000000002],[1757044800,-0.16],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,-0.050000000000000003],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,-0.66000000000000003],[1757822400,-0.66000000000000003],[1757908800,-0.66000000000000003],[1757995200,-0.26000000000000001],[1758081600,-0.11],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,-0.01],[1758772800,-0.19],[1758859200,-0.81999999999999995],[1758945600,-0.41999999999999998],[1759032000,-0.41999999999999998],[1759118400,-0.41999999999999998],[1759204800,-0.54000000000000004],[1759291200,-0.14000000000000001],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.22],[1759896000,-0.53000000000000003],[1759982400,-0.56999999999999995],[1760068800,-0.98999999999999999],[1760155200,-3.1000000000000001],[1760241600,-3.1000000000000001],[1760328000,-3.1000000000000001],[1760414400,-1.8799999999999999],[1760500800,-1.3500000000000001],[1760587200,-1.1299999999999999],[1760673600,-1.46],[1760760000,-0.85999999999999999],[1760846400,-0.85999999999999999],[1760932800,-0.85999999999999999],[1761019200,-0.13],[1761105600,0],[1761192000,-0.54000000000000004],[1761278400,-0.32000000000000001],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,-1.02],[1761883200,-1.8500000000000001],[1761969600,-1.79],[1762056000,-1.79],[1762146000,-1.79],[1762232400,-2.3500000000000001],[1762318800,-3.6099999999999999],[1762405200,-2.9300000000000002],[1762491600,-3.5299999999999998],[1762578000,-3.29],[1762664400,-3.29],[1762750800,-3.29],[1762837200,-2.6299999999999999],[1762923600,-1.6499999999999999],[1763010000,-1.3400000000000001],[1763096400,-2.2400000000000002],[1763182800,-2.48],[1763269200,-2.48],[1763355600,-2.48],[1763442000,-3.3700000000000001],[1763528400,-3.3999999999999999],[1763614800,-3.2200000000000002],[1763701200,-4.6799999999999997],[1763787600,-3.21],[1763874000,-3.21],[1763960400,-3.21],[1764046800,-2.4500000000000002],[1764133200,-1.3200000000000001],[1764219600,-0.72999999999999998],[1764306000,-0.72999999999999998],[1764392400,-0.14000000000000001],[1764478800,-0.14000000000000001],[1764565200,-0.14000000000000001],[1764651600,-0.69999999999999996],[1764738000,-0.44],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,-0.46000000000000002],[1765342800,-0.56000000000000005],[1765429200,0],[1765515600,-0.080000000000000002],[1765602000,-0.58999999999999997],[1765688400,-0.58999999999999997],[1765774800,-0.58999999999999997],[1765861200,-0.63],[1765947600,-1.4399999999999999],[1766034000,-2.25],[1766120400,-2.0800000000000001],[1766206800,-1.77],[1766293200,-1.77],[1766379600,-1.77],[1766466000,-1.4099999999999999],[1766552400,-1.24],[1766638800,-0.88],[1766725200,-0.88],[1766811600,-0.81999999999999995],[1766898000,-0.81999999999999995],[1766984400,-0.81999999999999995],[1767070800,-1.01],[1767157200,-1.0600000000000001],[1767243600,-1.6799999999999999],[1767330000,-1.6799999999999999],[1767416400,-1.05],[1767502800,-1.05],[1767589200,-1.05],[1767675600,-0.27000000000000002],[1767762000,0],[1767848400,-0.83999999999999997],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,-0.10000000000000001],[1768453200,0],[1768539600,-0.02],[1768626000,-0.23999999999999999],[1768712400,-0.23999999999999999],[1768798800,-0.23999999999999999],[1768885200,-0.23999999999999999],[1768971600,-1.9299999999999999],[1769058000,-0.56999999999999995],[1769144400,-0.44],[1769230800,-0.53000000000000003],[1769317200,-0.53000000000000003],[1769403600,-0.53000000000000003],[1769490000,-0.19],[1769576400,-0.040000000000000001],[1769662800,-0.28999999999999998],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,-0.46999999999999997],[1770267600,-0.26000000000000001],[1770354000,-1.1299999999999999],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,-1.27],[1771045200,-0.55000000000000004],[1771131600,-0.55000000000000004],[1771218000,-0.55000000000000004],[1771304400,-0.55000000000000004],[1771390800,-0.97999999999999998],[1771477200,-0.45000000000000001],[1771563600,-0.81999999999999995],[1771650000,-0.23999999999999999],[1771736400,-0.23999999999999999],[1771822800,-0.23999999999999999],[1771909200,-1.04],[1771995600,-0.39000000000000001],[1772082000,-0.080000000000000002],[1772168400,-0.54000000000000004],[1772254800,-0.34000000000000002],[1772341200,-0.34000000000000002],[1772427600,-0.34000000000000002],[1772514000,-0.46999999999999997],[1772600400,-1.3999999999999999],[1772686800,-1.05],[1772773200,-1.8999999999999999],[1772859600,-2.7400000000000002],[1772946000,-2.7400000000000002],[1773028800,-2.7400000000000002],[1773115200,-2.5600000000000001],[1773201600,-2.8399999999999999],[1773288000,-2.7599999999999998],[1773374400,-3.8999999999999999],[1773460800,-4.3200000000000003],[1773547200,-4.3200000000000003],[1773633600,-4.3200000000000003],[1773720000,-3.5800000000000001],[1773806400,-3.1099999999999999],[1773892800,-4.4199999999999999],[1773979200,-4.5099999999999998],[1774065600,-5.4400000000000004],[1774152000,-5.4400000000000004],[1774238400,-5.4400000000000004],[1774324800,-4.4000000000000004],[1774411200,-4.3600000000000003],[1774497600,-4.0300000000000002],[1774584000,-4.79],[1774670400,-5.8200000000000003],[1774756800,-5.8200000000000003],[1774843200,-5.8200000000000003],[1774929600,-6.2000000000000002],[1775016000,-4.3799999999999999],[1775102400,-4.3300000000000001],[1775188800,-4.1900000000000004],[1775275200,-4.1900000000000004],[1775361600,-4.1900000000000004],[1775448000,-4.1900000000000004],[1775534400,-3.6200000000000001],[1775620800,-3.6899999999999999],[1775707200,-1.79],[1775793600,-1.5600000000000001],[1775880000,-2.02],[1775966400,-2.02],[1776052800,-2.02],[1776139200,-1.1499999999999999],[1776225600,-0.73999999999999999],[1776312000,-0.62],[1776398400,-0.26000000000000001],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,-0.16],[1776830400,-0.68000000000000005],[1776916800,-0.46999999999999997],[1777003200,-0.23999999999999999],[1777089600,-0.10000000000000001],[1777176000,-0.10000000000000001],[1777262400,-0.10000000000000001],[1777348800,-0.39000000000000001],[1777435200,-0.51000000000000001],[1777521600,-0.46000000000000002],[1777608000,0],[1777694400,-0.22],[1777780800,-0.22],[1777867200,-0.22],[1777953600,-1.03],[1778040000,-0.26000000000000001],[1778126400,0],[1778212800,-0.55000000000000004],[1778299200,-0.17000000000000001],[1778385600,-0.17000000000000001],[1778472000,-0.17000000000000001],[1778558400,-0.29999999999999999],[1778644800,-0.46999999999999997],[1778731200,-0.23999999999999999],[1778817600,0],[1778904000,-0.68000000000000005],[1778990400,-0.68000000000000005],[1779076800,-0.68000000000000005],[1779163200,-0.44],[1779249600,-0.71999999999999997],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,-0.040000000000000001],[1780200000,-0.040000000000000001],[1780286400,-0.040000000000000001],[1780372800,-0.070000000000000007]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,1.01563],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0.4847783],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0.68315320000000002],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0.55429569999999995],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0.5836403],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0.4354865],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0.71880409999999995],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0.52466369999999996],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0.7312033],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0.58611860000000005],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0.77313560000000003],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0.60751010000000005],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0.52898979999999995],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0.53408929999999999],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0.4814194],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0.59485569999999999],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0.56148489999999995],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0.49230659999999998],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0.51320319999999997],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0.57636270000000001],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0.54740180000000005],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0.49672769999999999],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0.61442479999999999],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0.61722399999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0.65376780000000001],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0.48200310000000002],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0.54952000000000001],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0.99719999999999998],[947048400,0.99719999999999998],[947134800,0.99719999999999998],[947221200,0.99719999999999998],[947307600,0.99729999999999996],[947394000,0.99729999999999996],[947480400,0.99729999999999996],[947566800,0.99729999999999996],[947653200,0.99729999999999996],[947739600,0.99729999999999996],[947826000,0.99729999999999996],[947912400,0.99729999999999996],[947998800,0.99729999999999996],[948085200,0.99729999999999996],[948171600,0.99729999999999996],[948258000,0.99729999999999996],[948344400,0.99729999999999996],[948430800,0.99729999999999996],[948517200,0.99729999999999996],[948603600,0.99729999999999996],[948690000,0.99729999999999996],[948776400,0.99719999999999998],[948862800,0.99719999999999998],[948949200,0.99719999999999998],[949035600,0.99719999999999998],[949122000,0.99709999999999999],[949208400,0.99709999999999999],[949294800,0.99709999999999999],[949381200,0.99719999999999998],[949467600,0.99719999999999998],[949554000,0.99719999999999998],[949640400,0.99719999999999998],[949726800,0.99719999999999998],[949813200,0.99719999999999998],[949899600,0.99719999999999998],[949986000,0.99719999999999998],[950072400,0.99719999999999998],[950158800,0.99709999999999999],[950245200,0.99709999999999999],[950331600,0.99709999999999999],[950418000,0.99709999999999999],[950504400,0.99709999999999999],[950590800,0.99709999999999999],[950677200,0.99709999999999999],[950763600,0.99709999999999999],[950850000,0.99709999999999999],[950936400,0.997],[951022800,0.997],[951109200,0.997],[951195600,0.997],[951282000,0.997],[951368400,0.997],[951454800,0.997],[951541200,0.99690000000000001],[951627600,0.99690000000000001],[951714000,0.99690000000000001],[951800400,0.997],[951886800,0.997],[951973200,0.997],[952059600,0.997],[952146000,0.997],[952232400,0.997],[952318800,0.997],[952405200,0.997],[952491600,0.99690000000000001],[952578000,0.99690000000000001],[952664400,0.997],[952750800,0.997],[952837200,0.997],[952923600,0.997],[953010000,0.99690000000000001],[953096400,0.99690000000000001],[953182800,0.997],[953269200,0.99709999999999999],[953355600,0.99709999999999999],[953442000,0.99709999999999999],[953528400,0.99709999999999999],[953614800,0.99709999999999999],[953701200,0.99719999999999998],[953787600,0.99709999999999999],[953874000,0.99719999999999998],[953960400,0.99719999999999998],[954046800,0.99719999999999998],[954133200,0.99719999999999998],[954219600,0.99719999999999998],[954306000,0.99719999999999998],[954392400,0.99719999999999998],[954478800,0.99719999999999998],[954565200,0.99719999999999998],[954651600,0.99719999999999998],[954734400,0.99719999999999998],[954820800,0.99729999999999996],[954907200,0.99729999999999996],[954993600,0.99729999999999996],[955080000,0.99729999999999996],[955166400,0.99729999999999996],[955252800,0.99729999999999996],[955339200,0.99729999999999996],[955425600,0.99729999999999996],[955512000,0.99729999999999996],[955598400,0.99729999999999996],[955684800,0.99729999999999996],[955771200,0.99709999999999999],[955857600,0.99709999999999999],[955944000,0.99709999999999999],[956030400,0.99719999999999998],[956116800,0.99729999999999996],[956203200,0.99719999999999998],[956289600,0.99729999999999996],[956376000,0.99729999999999996],[956462400,0.99729999999999996],[956548800,0.99729999999999996],[956635200,0.99729999999999996],[956721600,0.99739999999999995],[956808000,0.99729999999999996],[956894400,0.99729999999999996],[956980800,0.99729999999999996],[957067200,0.99729999999999996],[957153600,0.99729999999999996],[957240000,0.99729999999999996],[957326400,0.99729999999999996],[957412800,0.99719999999999998],[957499200,0.99729999999999996],[957585600,0.99729999999999996],[957672000,0.99729999999999996],[957758400,0.99729999999999996],[957844800,0.99729999999999996],[957931200,0.99729999999999996],[958017600,0.99729999999999996],[958104000,0.99729999999999996],[958190400,0.99729999999999996],[958276800,0.99729999999999996],[958363200,0.99729999999999996],[958449600,0.99739999999999995],[958536000,0.99739999999999995],[958622400,0.99729999999999996],[958708800,0.99729999999999996],[958795200,0.99729999999999996],[958881600,0.99729999999999996],[958968000,0.99729999999999996],[959054400,0.99729999999999996],[959140800,0.99729999999999996],[959227200,0.99729999999999996],[959313600,0.99729999999999996],[959400000,0.99729999999999996],[959486400,0.99729999999999996],[959572800,0.99729999999999996],[959659200,0.99729999999999996],[959745600,0.99729999999999996],[959832000,0.99729999999999996],[959918400,0.99729999999999996],[960004800,0.99729999999999996],[960091200,0.99729999999999996],[960177600,0.99729999999999996],[960264000,0.99729999999999996],[960350400,0.99729999999999996],[960436800,0.99729999999999996],[960523200,0.99729999999999996],[960609600,0.99729999999999996],[960696000,0.99729999999999996],[960782400,0.99729999999999996],[960868800,0.99729999999999996],[960955200,0.99739999999999995],[961041600,0.99729999999999996],[961128000,0.99739999999999995],[961214400,0.99739999999999995],[961300800,0.99739999999999995],[961387200,0.99739999999999995],[961473600,0.99739999999999995],[961560000,0.99729999999999996],[961646400,0.99739999999999995],[961732800,0.99729999999999996],[961819200,0.99729999999999996],[961905600,0.99729999999999996],[961992000,0.99729999999999996],[962078400,0.99739999999999995],[962164800,0.99729999999999996],[962251200,0.99739999999999995],[962337600,0.99729999999999996],[962424000,0.99739999999999995],[962510400,0.99739999999999995],[962596800,0.99739999999999995],[962683200,0.98860000000000003],[962769600,0.98860000000000003],[962856000,0.98850000000000005],[962942400,0.98850000000000005],[963028800,0.98860000000000003],[963115200,0.98860000000000003],[963201600,0.98860000000000003],[963288000,0.98860000000000003],[963374400,0.98860000000000003],[963460800,0.98860000000000003],[963547200,0.98860000000000003],[963633600,0.98850000000000005],[963720000,0.98850000000000005],[963806400,0.98850000000000005],[963892800,0.98860000000000003],[963979200,0.98850000000000005],[964065600,0.98850000000000005],[964152000,0.98860000000000003],[964238400,0.98850000000000005],[964324800,0.98850000000000005],[964411200,0.98850000000000005],[964497600,0.98850000000000005],[964584000,0.98850000000000005],[964670400,0.98839999999999995],[964756800,0.98839999999999995],[964843200,0.98839999999999995],[964929600,0.98839999999999995],[965016000,0.98839999999999995],[965102400,0.98829999999999996],[965188800,0.98850000000000005],[965275200,0.98850000000000005],[965361600,0.98860000000000003],[965448000,0.98860000000000003],[965534400,0.98860000000000003],[965620800,0.98860000000000003],[965707200,0.98870000000000002],[965793600,0.98870000000000002],[965880000,0.98860000000000003],[965966400,0.98860000000000003],[966052800,0.98870000000000002],[966139200,0.98870000000000002],[966225600,0.98870000000000002],[966312000,0.98880000000000001],[966398400,0.98870000000000002],[966484800,0.98870000000000002],[966571200,0.98870000000000002],[966657600,0.98870000000000002],[966744000,0.98870000000000002],[966830400,0.98870000000000002],[966916800,0.98870000000000002],[967003200,0.98870000000000002],[967089600,0.98870000000000002],[967176000,0.98870000000000002],[967262400,0.98870000000000002],[967348800,0.98870000000000002],[967435200,0.98870000000000002],[967521600,0.98880000000000001],[967608000,0.98870000000000002],[967694400,0.98870000000000002],[967780800,0.98870000000000002],[967867200,0.98870000000000002],[967953600,0.98870000000000002],[968040000,0.98870000000000002],[968126400,0.98870000000000002],[968212800,0.98880000000000001],[968299200,0.98880000000000001],[968385600,0.9889],[968472000,0.9889],[968558400,0.9889],[968644800,0.9889],[968731200,0.9889],[968817600,0.98899999999999999],[968904000,0.9889],[968990400,0.98880000000000001],[969076800,0.98880000000000001],[969163200,0.98880000000000001],[969249600,0.98880000000000001],[969336000,0.98870000000000002],[969422400,0.98870000000000002],[969508800,0.98860000000000003],[969595200,0.98860000000000003],[969681600,0.98880000000000001],[969768000,0.98880000000000001],[969854400,0.98880000000000001],[969940800,0.98870000000000002],[970027200,0.98880000000000001],[970113600,0.98880000000000001],[970200000,0.98899999999999999],[970286400,0.9889],[970372800,0.9889],[970459200,0.9889],[970545600,0.9889],[970632000,0.98880000000000001],[970718400,0.9889],[970804800,0.9889],[970891200,0.98880000000000001],[970977600,0.98880000000000001],[971064000,0.98880000000000001],[971150400,0.98880000000000001],[971236800,0.98880000000000001],[971323200,0.98880000000000001],[971409600,0.98860000000000003],[971496000,0.98870000000000002],[971582400,0.98870000000000002],[971668800,0.98870000000000002],[971755200,0.9889],[971841600,0.98880000000000001],[971928000,0.98880000000000001],[972014400,0.9889],[972100800,0.9889],[972187200,0.9889],[972273600,0.9889],[972360000,0.98899999999999999],[972446400,0.98899999999999999],[972532800,0.98899999999999999],[972619200,0.98899999999999999],[972705600,0.98919999999999997],[972792000,0.98919999999999997],[972882000,0.98919999999999997],[972968400,0.98939999999999995],[973054800,0.98950000000000005],[973141200,0.98939999999999995],[973227600,0.98939999999999995],[973314000,0.98929999999999996],[973400400,0.98929999999999996],[973486800,0.98929999999999996],[973573200,0.98939999999999995],[973659600,0.98939999999999995],[973746000,0.98939999999999995],[973832400,0.98950000000000005],[973918800,0.98939999999999995],[974005200,0.98939999999999995],[974091600,0.98939999999999995],[974178000,0.98929999999999996],[974264400,0.98939999999999995],[974350800,0.98950000000000005],[974437200,0.98950000000000005],[974523600,0.98950000000000005],[974610000,0.98950000000000005],[974696400,0.98950000000000005],[974782800,0.98939999999999995],[974869200,0.98950000000000005],[974955600,0.98939999999999995],[975042000,0.98939999999999995],[975128400,0.98939999999999995],[975214800,0.98939999999999995],[975301200,0.98939999999999995],[975387600,0.98950000000000005],[975474000,0.98950000000000005],[975560400,0.98960000000000004],[975646800,0.98950000000000005],[975733200,0.98939999999999995],[975819600,0.98939999999999995],[975906000,0.98939999999999995],[975992400,0.98960000000000004],[976078800,0.98970000000000002],[976165200,0.98960000000000004],[976251600,0.98960000000000004],[976338000,0.98960000000000004],[976424400,0.98960000000000004],[976510800,0.98960000000000004],[976597200,0.98950000000000005],[976683600,0.98950000000000005],[976770000,0.98950000000000005],[976856400,0.98939999999999995],[976942800,0.98919999999999997],[977029200,0.98919999999999997],[977115600,0.98919999999999997],[977202000,0.98939999999999995],[977288400,0.98939999999999995],[977374800,0.98919999999999997],[977461200,0.98929999999999996],[977547600,0.98950000000000005],[977634000,0.98950000000000005],[977720400,0.98950000000000005],[977806800,0.98950000000000005],[977893200,0.98960000000000004],[977979600,0.98970000000000002],[978066000,0.98970000000000002],[978152400,0.98970000000000002],[978238800,0.98970000000000002],[978325200,0.98970000000000002],[978411600,0.98970000000000002],[978498000,0.98950000000000005],[978584400,0.98950000000000005],[978670800,0.98909999999999998],[978757200,0.98899999999999999],[978843600,0.98899999999999999],[978930000,0.98899999999999999],[979016400,0.98909999999999998],[979102800,0.98909999999999998],[979189200,0.98909999999999998],[979275600,0.98899999999999999],[979362000,0.98899999999999999],[979448400,0.98899999999999999],[979534800,0.98899999999999999],[979621200,0.98899999999999999],[979707600,0.98899999999999999],[979794000,0.98899999999999999],[979880400,0.98909999999999998],[979966800,0.98899999999999999],[980053200,0.98899999999999999],[980139600,0.98899999999999999],[980226000,0.98909999999999998],[980312400,0.98909999999999998],[980398800,0.98919999999999997],[980485200,0.98929999999999996],[980571600,0.98919999999999997],[980658000,0.98919999999999997],[980744400,0.98919999999999997],[980830800,0.98919999999999997],[980917200,0.98939999999999995],[981003600,0.98939999999999995],[981090000,0.98939999999999995],[981176400,0.98929999999999996],[981262800,0.98929999999999996],[981349200,0.98929999999999996],[981435600,0.98939999999999995],[981522000,0.98939999999999995],[981608400,0.98950000000000005],[981694800,0.98950000000000005],[981781200,0.98939999999999995],[981867600,0.98939999999999995],[981954000,0.98939999999999995],[982040400,0.98950000000000005],[982126800,0.98939999999999995],[982213200,0.98939999999999995],[982299600,0.98939999999999995],[982386000,0.98939999999999995],[982472400,0.98939999999999995],[982558800,0.98939999999999995],[982645200,0.98939999999999995],[982731600,0.98939999999999995],[982818000,0.98929999999999996],[982904400,0.98929999999999996],[982990800,0.98919999999999997],[983077200,0.98919999999999997],[983163600,0.98919999999999997],[983250000,0.98929999999999996],[983336400,0.98929999999999996],[983422800,0.98919999999999997],[983509200,0.98919999999999997],[983595600,0.98919999999999997],[983682000,0.98919999999999997],[983768400,0.98919999999999997],[983854800,0.98929999999999996],[983941200,0.98929999999999996],[984027600,0.98929999999999996],[984114000,0.98950000000000005],[984200400,0.98939999999999995],[984286800,0.98939999999999995],[984373200,0.98939999999999995],[984459600,0.98909999999999998],[984546000,0.98909999999999998],[984632400,0.98880000000000001],[984718800,0.98880000000000001],[984805200,0.98870000000000002],[984891600,0.98870000000000002],[984978000,0.98870000000000002],[985064400,0.98880000000000001],[985150800,0.98860000000000003],[985237200,0.98839999999999995],[985323600,0.98829999999999996],[985410000,0.98839999999999995],[985496400,0.98839999999999995],[985582800,0.98839999999999995],[985669200,0.98860000000000003],[985755600,0.98880000000000001],[985842000,0.98870000000000002],[985928400,0.98870000000000002],[986014800,0.9889],[986101200,0.9889],[986184000,0.9889],[986270400,0.98880000000000001],[986356800,0.98860000000000003],[986443200,0.98860000000000003],[986529600,0.9889],[986616000,0.98870000000000002],[986702400,0.98870000000000002],[986788800,0.98870000000000002],[986875200,0.98880000000000001],[986961600,0.98899999999999999],[987048000,0.9889],[987134400,0.98899999999999999],[987220800,0.98899999999999999],[987307200,0.98899999999999999],[987393600,0.98899999999999999],[987480000,0.98899999999999999],[987566400,0.98909999999999998],[987652800,0.98929999999999996],[987739200,0.98929999999999996],[987825600,0.98929999999999996],[987912000,0.98929999999999996],[987998400,0.98929999999999996],[988084800,0.98929999999999996],[988171200,0.98919999999999997],[988257600,0.98939999999999995],[988344000,0.98939999999999995],[988430400,0.98950000000000005],[988516800,0.98950000000000005],[988603200,0.98950000000000005],[988689600,0.98950000000000005],[988776000,0.98960000000000004],[988862400,0.98950000000000005],[988948800,0.98939999999999995],[989035200,0.98950000000000005],[989121600,0.98950000000000005],[989208000,0.98950000000000005],[989294400,0.98950000000000005],[989380800,0.98950000000000005],[989467200,0.98960000000000004],[989553600,0.98960000000000004],[989640000,0.98950000000000005],[989726400,0.98950000000000005],[989812800,0.98950000000000005],[989899200,0.98960000000000004],[989985600,0.98960000000000004],[990072000,0.98980000000000001],[990158400,0.9899],[990244800,0.9899],[990331200,0.9899],[990417600,0.9899],[990504000,0.9899],[990590400,0.9899],[990676800,0.98980000000000001],[990763200,0.98980000000000001],[990849600,0.98970000000000002],[990936000,0.98970000000000002],[991022400,0.98970000000000002],[991108800,0.98970000000000002],[991195200,0.98970000000000002],[991281600,0.98970000000000002],[991368000,0.98970000000000002],[991454400,0.98970000000000002],[991540800,0.98970000000000002],[991627200,0.98970000000000002],[991713600,0.98980000000000001],[991800000,0.98980000000000001],[991886400,0.98970000000000002],[991972800,0.98970000000000002],[992059200,0.98960000000000004],[992145600,0.98960000000000004],[992232000,0.98960000000000004],[992318400,0.98960000000000004],[992404800,0.98970000000000002],[992491200,0.98960000000000004],[992577600,0.98939999999999995],[992664000,0.98939999999999995],[992750400,0.98939999999999995],[992836800,0.98939999999999995],[992923200,0.98939999999999995],[993009600,0.98939999999999995],[993096000,0.98950000000000005],[993182400,0.98950000000000005],[993268800,0.98939999999999995],[993355200,0.98939999999999995],[993441600,0.98939999999999995],[993528000,0.98939999999999995],[993614400,0.98939999999999995],[993700800,0.98929999999999996],[993787200,0.98939999999999995],[993873600,0.98929999999999996],[993960000,0.98929999999999996],[994046400,0.98929999999999996],[994132800,0.97299999999999998],[994219200,0.97309999999999997],[994305600,0.97309999999999997],[994392000,0.97289999999999999],[994478400,0.97240000000000004],[994564800,0.97240000000000004],[994651200,0.97240000000000004],[994737600,0.97270000000000001],[994824000,0.97260000000000002],[994910400,0.97260000000000002],[994996800,0.97309999999999997],[995083200,0.97319999999999995],[995169600,0.97319999999999995],[995256000,0.97319999999999995],[995342400,0.97299999999999998],[995428800,0.97319999999999995],[995515200,0.97319999999999995],[995601600,0.97340000000000004],[995688000,0.97330000000000005],[995774400,0.97330000000000005],[995860800,0.97330000000000005],[995947200,0.9728],[996033600,0.97240000000000004],[996120000,0.97289999999999999],[996206400,0.97299999999999998],[996292800,0.97309999999999997],[996379200,0.97309999999999997],[996465600,0.97309999999999997],[996552000,0.97309999999999997],[996638400,0.97330000000000005],[996724800,0.97330000000000005],[996811200,0.97340000000000004],[996897600,0.97330000000000005],[996984000,0.97330000000000005],[997070400,0.97330000000000005],[997156800,0.97299999999999998],[997243200,0.97309999999999997],[997329600,0.97260000000000002],[997416000,0.97260000000000002],[997502400,0.9728],[997588800,0.9728],[997675200,0.9728],[997761600,0.97289999999999999],[997848000,0.9728],[997934400,0.97270000000000001],[998020800,0.97289999999999999],[998107200,0.97250000000000003],[998193600,0.97250000000000003],[998280000,0.97250000000000003],[998366400,0.97270000000000001],[998452800,0.97260000000000002],[998539200,0.97270000000000001],[998625600,0.97270000000000001],[998712000,0.97309999999999997],[998798400,0.97309999999999997],[998884800,0.97309999999999997],[998971200,0.97299999999999998],[999057600,0.97270000000000001],[999144000,0.97260000000000002],[999230400,0.97219999999999995],[999316800,0.97219999999999995],[999403200,0.97219999999999995],[999489600,0.97219999999999995],[999576000,0.97219999999999995],[999662400,0.97209999999999996],[999748800,0.97219999999999995],[999835200,0.97170000000000001],[999921600,0.97140000000000004],[1000008000,0.97140000000000004],[1000094400,0.97140000000000004],[1000180800,0.97150000000000003],[1000267200,0.97150000000000003],[1000353600,0.97150000000000003],[1000440000,0.97150000000000003],[1000526400,0.97150000000000003],[1000612800,0.97150000000000003],[1000699200,0.97150000000000003],[1000785600,0.97050000000000003],[1000872000,0.97050000000000003],[1000958400,0.96999999999999997],[1001044800,0.96930000000000005],[1001131200,0.96860000000000002],[1001217600,0.96860000000000002],[1001304000,0.96860000000000002],[1001390400,0.96930000000000005],[1001476800,0.96960000000000002],[1001563200,0.96950000000000003],[1001649600,0.96989999999999998],[1001736000,0.97040000000000004],[1001822400,0.97040000000000004],[1001908800,0.97040000000000004],[1001995200,0.97030000000000005],[1002081600,0.97070000000000001],[1002168000,0.97099999999999997],[1002254400,0.97099999999999997],[1002340800,0.97099999999999997],[1002427200,0.97099999999999997],[1002513600,0.97099999999999997],[1002600000,0.97099999999999997],[1002686400,0.9708],[1002772800,0.97140000000000004],[1002859200,0.97150000000000003],[1002945600,0.97140000000000004],[1003032000,0.97140000000000004],[1003118400,0.97140000000000004],[1003204800,0.97130000000000005],[1003291200,0.97140000000000004],[1003377600,0.97099999999999997],[1003464000,0.9708],[1003550400,0.97099999999999997],[1003636800,0.97099999999999997],[1003723200,0.97099999999999997],[1003809600,0.97130000000000005],[1003896000,0.97109999999999996],[1003982400,0.97109999999999996],[1004068800,0.97130000000000005],[1004155200,0.97140000000000004],[1004241600,0.97140000000000004],[1004331600,0.97140000000000004],[1004418000,0.97089999999999999],[1004504400,0.97050000000000003],[1004590800,0.97040000000000004],[1004677200,0.97089999999999999],[1004763600,0.97109999999999996],[1004850000,0.97109999999999996],[1004936400,0.97109999999999996],[1005022800,0.97140000000000004],[1005109200,0.97170000000000001],[1005195600,0.97160000000000002],[1005282000,0.97160000000000002],[1005368400,0.97160000000000002],[1005454800,0.97160000000000002],[1005541200,0.97160000000000002],[1005627600,0.97160000000000002],[1005714000,0.97189999999999999],[1005800400,0.97189999999999999],[1005886800,0.97199999999999998],[1005973200,0.97199999999999998],[1006059600,0.97199999999999998],[1006146000,0.97199999999999998],[1006232400,0.97219999999999995],[1006318800,0.97209999999999996],[1006405200,0.97199999999999998],[1006491600,0.97199999999999998],[1006578000,0.97219999999999995],[1006664400,0.97219999999999995],[1006750800,0.97219999999999995],[1006837200,0.97230000000000005],[1006923600,0.97219999999999995],[1007010000,0.97189999999999999],[1007096400,0.97209999999999996],[1007182800,0.97219999999999995],[1007269200,0.97219999999999995],[1007355600,0.97219999999999995],[1007442000,0.97209999999999996],[1007528400,0.97240000000000004],[1007614800,0.9728],[1007701200,0.97270000000000001],[1007787600,0.97240000000000004],[1007874000,0.97240000000000004],[1007960400,0.97240000000000004],[1008046800,0.97219999999999995],[1008133200,0.97199999999999998],[1008219600,0.97199999999999998],[1008306000,0.97160000000000002],[1008392400,0.9718],[1008478800,0.9718],[1008565200,0.9718],[1008651600,0.97189999999999999],[1008738000,0.97209999999999996],[1008824400,0.97219999999999995],[1008910800,0.97209999999999996],[1008997200,0.97219999999999995],[1009083600,0.97219999999999995],[1009170000,0.97219999999999995],[1009256400,0.97219999999999995],[1009342800,0.97219999999999995],[1009429200,0.97230000000000005],[1009515600,0.97240000000000004],[1009602000,0.97240000000000004],[1009688400,0.97240000000000004],[1009774800,0.97240000000000004],[1009861200,0.97219999999999995],[1009947600,0.97219999999999995],[1010034000,0.97240000000000004],[1010120400,0.97260000000000002],[1010206800,0.97260000000000002],[1010293200,0.97260000000000002],[1010379600,0.97260000000000002],[1010466000,0.97240000000000004],[1010552400,0.97240000000000004],[1010638800,0.97230000000000005],[1010725200,0.97230000000000005],[1010811600,0.97209999999999996],[1010898000,0.97209999999999996],[1010984400,0.97209999999999996],[1011070800,0.97199999999999998],[1011157200,0.97209999999999996],[1011243600,0.9718],[1011330000,0.97199999999999998],[1011416400,0.9718],[1011502800,0.9718],[1011589200,0.9718],[1011675600,0.9718],[1011762000,0.97150000000000003],[1011848400,0.97170000000000001],[1011934800,0.9718],[1012021200,0.9718],[1012107600,0.9718],[1012194000,0.9718],[1012280400,0.9718],[1012366800,0.97119999999999995],[1012453200,0.97140000000000004],[1012539600,0.9718],[1012626000,0.97170000000000001],[1012712400,0.97170000000000001],[1012798800,0.97170000000000001],[1012885200,0.97119999999999995],[1012971600,0.97109999999999996],[1013058000,0.97089999999999999],[1013144400,0.97089999999999999],[1013230800,0.97109999999999996],[1013317200,0.97109999999999996],[1013403600,0.97109999999999996],[1013490000,0.97150000000000003],[1013576400,0.97140000000000004],[1013662800,0.97160000000000002],[1013749200,0.97160000000000002],[1013835600,0.97140000000000004],[1013922000,0.97140000000000004],[1014008400,0.97140000000000004],[1014094800,0.97140000000000004],[1014181200,0.97099999999999997],[1014267600,0.97140000000000004],[1014354000,0.97099999999999997],[1014440400,0.97130000000000005],[1014526800,0.97130000000000005],[1014613200,0.97130000000000005],[1014699600,0.97170000000000001],[1014786000,0.97170000000000001],[1014872400,0.9718],[1014958800,0.97170000000000001],[1015045200,0.97230000000000005],[1015131600,0.97230000000000005],[1015218000,0.97230000000000005],[1015304400,0.97260000000000002],[1015390800,0.97250000000000003],[1015477200,0.9728],[1015563600,0.97270000000000001],[1015650000,0.9728],[1015736400,0.9728],[1015822800,0.9728],[1015909200,0.97289999999999999],[1015995600,0.97289999999999999],[1016082000,0.97270000000000001],[1016168400,0.97260000000000002],[1016254800,0.9728],[1016341200,0.9728],[1016427600,0.9728],[1016514000,0.9728],[1016600400,0.97289999999999999],[1016686800,0.97260000000000002],[1016773200,0.97270000000000001],[1016859600,0.97260000000000002],[1016946000,0.97260000000000002],[1017032400,0.97260000000000002],[1017118800,0.97230000000000005],[1017205200,0.97250000000000003],[1017291600,0.97260000000000002],[1017378000,0.97270000000000001],[1017464400,0.97270000000000001],[1017550800,0.97270000000000001],[1017637200,0.97270000000000001],[1017723600,0.97260000000000002],[1017810000,0.97250000000000003],[1017896400,0.97230000000000005],[1017982800,0.97230000000000005],[1018069200,0.97219999999999995],[1018155600,0.97219999999999995],[1018238400,0.97219999999999995],[1018324800,0.97219999999999995],[1018411200,0.97209999999999996],[1018497600,0.97240000000000004],[1018584000,0.97199999999999998],[1018670400,0.97199999999999998],[1018756800,0.97199999999999998],[1018843200,0.97199999999999998],[1018929600,0.9718],[1019016000,0.97230000000000005],[1019102400,0.97230000000000005],[1019188800,0.97240000000000004],[1019275200,0.97240000000000004],[1019361600,0.97240000000000004],[1019448000,0.97240000000000004],[1019534400,0.97209999999999996],[1019620800,0.97189999999999999],[1019707200,0.9718],[1019793600,0.9718],[1019880000,0.97150000000000003],[1019966400,0.97150000000000003],[1020052800,0.97150000000000003],[1020139200,0.97130000000000005],[1020225600,0.97150000000000003],[1020312000,0.9718],[1020398400,0.9718],[1020484800,0.97150000000000003],[1020571200,0.97150000000000003],[1020657600,0.97150000000000003],[1020744000,0.97119999999999995],[1020830400,0.97109999999999996],[1020916800,0.9718],[1021003200,0.97150000000000003],[1021089600,0.97130000000000005],[1021176000,0.97130000000000005],[1021262400,0.97130000000000005],[1021348800,0.97170000000000001],[1021435200,0.97219999999999995],[1021521600,0.97199999999999998],[1021608000,0.97199999999999998],[1021694400,0.97209999999999996],[1021780800,0.97209999999999996],[1021867200,0.97209999999999996],[1021953600,0.9718],[1022040000,0.97170000000000001],[1022126400,0.97189999999999999],[1022212800,0.97209999999999996],[1022299200,0.97170000000000001],[1022385600,0.97170000000000001],[1022472000,0.97170000000000001],[1022558400,0.97170000000000001],[1022644800,0.97160000000000002],[1022731200,0.97140000000000004],[1022817600,0.97140000000000004],[1022904000,0.97150000000000003],[1022990400,0.97150000000000003],[1023076800,0.97150000000000003],[1023163200,0.97089999999999999],[1023249600,0.97089999999999999],[1023336000,0.97119999999999995],[1023422400,0.97060000000000002],[1023508800,0.97060000000000002],[1023595200,0.97060000000000002],[1023681600,0.97060000000000002],[1023768000,0.97070000000000001],[1023854400,0.97030000000000005],[1023940800,0.97060000000000002],[1024027200,0.97030000000000005],[1024113600,0.97009999999999996],[1024200000,0.97009999999999996],[1024286400,0.97009999999999996],[1024372800,0.97070000000000001],[1024459200,0.9708],[1024545600,0.97040000000000004],[1024632000,0.97009999999999996],[1024718400,0.96960000000000002],[1024804800,0.96960000000000002],[1024891200,0.96960000000000002],[1024977600,0.96960000000000002],[1025064000,0.96909999999999996],[1025150400,0.96909999999999996],[1025236800,0.96960000000000002],[1025323200,0.96950000000000003],[1025409600,0.96950000000000003],[1025496000,0.96950000000000003],[1025582400,0.98970000000000002],[1025668800,0.98950000000000005],[1025755200,0.98950000000000005],[1025841600,0.98950000000000005],[1025928000,0.9899],[1026014400,0.9899],[1026100800,0.9899],[1026187200,0.98980000000000001],[1026273600,0.98950000000000005],[1026360000,0.98919999999999997],[1026446400,0.98919999999999997],[1026532800,0.98909999999999998],[1026619200,0.98909999999999998],[1026705600,0.98909999999999998],[1026792000,0.98909999999999998],[1026878400,0.9889],[1026964800,0.98909999999999998],[1027051200,0.98870000000000002],[1027137600,0.98829999999999996],[1027224000,0.98829999999999996],[1027310400,0.98829999999999996],[1027396800,0.98799999999999999],[1027483200,0.98770000000000002],[1027569600,0.98829999999999996],[1027656000,0.98839999999999995],[1027742400,0.98850000000000005],[1027828800,0.98850000000000005],[1027915200,0.98850000000000005],[1028001600,0.98899999999999999],[1028088000,0.98909999999999998],[1028174400,0.98919999999999997],[1028260800,0.98899999999999999],[1028347200,0.98880000000000001],[1028433600,0.98880000000000001],[1028520000,0.98880000000000001],[1028606400,0.98839999999999995],[1028692800,0.98870000000000002],[1028779200,0.9889],[1028865600,0.98919999999999997],[1028952000,0.98919999999999997],[1029038400,0.98919999999999997],[1029124800,0.98919999999999997],[1029211200,0.98909999999999998],[1029297600,0.9889],[1029384000,0.98929999999999996],[1029470400,0.98939999999999995],[1029556800,0.98939999999999995],[1029643200,0.98939999999999995],[1029729600,0.98939999999999995],[1029816000,0.98960000000000004],[1029902400,0.98939999999999995],[1029988800,0.98960000000000004],[1030075200,0.98970000000000002],[1030161600,0.98950000000000005],[1030248000,0.98950000000000005],[1030334400,0.98950000000000005],[1030420800,0.98950000000000005],[1030507200,0.98939999999999995],[1030593600,0.98919999999999997],[1030680000,0.98919999999999997],[1030766400,0.98919999999999997],[1030852800,0.98919999999999997],[1030939200,0.98919999999999997],[1031025600,0.98919999999999997],[1031112000,0.98870000000000002],[1031198400,0.9889],[1031284800,0.98880000000000001],[1031371200,0.9889],[1031457600,0.9889],[1031544000,0.9889],[1031630400,0.98899999999999999],[1031716800,0.98909999999999998],[1031803200,0.98909999999999998],[1031889600,0.9889],[1031976000,0.9889],[1032062400,0.9889],[1032148800,0.9889],[1032235200,0.9889],[1032321600,0.98870000000000002],[1032408000,0.98870000000000002],[1032494400,0.98839999999999995],[1032580800,0.98839999999999995],[1032667200,0.98839999999999995],[1032753600,0.98839999999999995],[1032840000,0.98819999999999997],[1032926400,0.98809999999999998],[1033012800,0.98829999999999996],[1033099200,0.98850000000000005],[1033185600,0.98809999999999998],[1033272000,0.98809999999999998],[1033358400,0.98809999999999998],[1033444800,0.98799999999999999],[1033531200,0.98850000000000005],[1033617600,0.98819999999999997],[1033704000,0.98819999999999997],[1033790400,0.9879],[1033876800,0.9879],[1033963200,0.9879],[1034049600,0.98770000000000002],[1034136000,0.9879],[1034222400,0.98750000000000004],[1034308800,0.9879],[1034395200,0.98829999999999996],[1034481600,0.98829999999999996],[1034568000,0.98829999999999996],[1034654400,0.98839999999999995],[1034740800,0.98880000000000001],[1034827200,0.98860000000000003],[1034913600,0.98880000000000001],[1035000000,0.98880000000000001],[1035086400,0.98880000000000001],[1035172800,0.98880000000000001],[1035259200,0.98909999999999998],[1035345600,0.98899999999999999],[1035432000,0.98899999999999999],[1035518400,0.98880000000000001],[1035604800,0.9889],[1035691200,0.9889],[1035781200,0.9889],[1035867600,0.9889],[1035954000,0.98880000000000001],[1036040400,0.9889],[1036126800,0.9889],[1036213200,0.98899999999999999],[1036299600,0.98899999999999999],[1036386000,0.98899999999999999],[1036472400,0.98919999999999997],[1036558800,0.98929999999999996],[1036645200,0.98929999999999996],[1036731600,0.98909999999999998],[1036818000,0.98909999999999998],[1036904400,0.98909999999999998],[1036990800,0.98909999999999998],[1037077200,0.98880000000000001],[1037163600,0.9889],[1037250000,0.9889],[1037336400,0.98909999999999998],[1037422800,0.98919999999999997],[1037509200,0.98919999999999997],[1037595600,0.98919999999999997],[1037682000,0.98909999999999998],[1037768400,0.98909999999999998],[1037854800,0.98929999999999996],[1037941200,0.98950000000000005],[1038027600,0.98950000000000005],[1038114000,0.98950000000000005],[1038200400,0.98950000000000005],[1038286800,0.98950000000000005],[1038373200,0.98929999999999996],[1038459600,0.98960000000000004],[1038546000,0.98960000000000004],[1038632400,0.98960000000000004],[1038718800,0.98960000000000004],[1038805200,0.98960000000000004],[1038891600,0.98950000000000005],[1038978000,0.98939999999999995],[1039064400,0.98939999999999995],[1039150800,0.98929999999999996],[1039237200,0.98929999999999996],[1039323600,0.98929999999999996],[1039410000,0.98929999999999996],[1039496400,0.98909999999999998],[1039582800,0.98919999999999997],[1039669200,0.98929999999999996],[1039755600,0.98919999999999997],[1039842000,0.98909999999999998],[1039928400,0.98909999999999998],[1040014800,0.98909999999999998],[1040101200,0.98929999999999996],[1040187600,0.98919999999999997],[1040274000,0.98909999999999998],[1040360400,0.98899999999999999],[1040446800,0.98919999999999997],[1040533200,0.98919999999999997],[1040619600,0.98919999999999997],[1040706000,0.98919999999999997],[1040792400,0.98919999999999997],[1040878800,0.98919999999999997],[1040965200,0.98909999999999998],[1041051600,0.98899999999999999],[1041138000,0.98899999999999999],[1041224400,0.98899999999999999],[1041310800,0.98899999999999999],[1041397200,0.98899999999999999],[1041483600,0.98899999999999999],[1041570000,0.98929999999999996],[1041656400,0.98929999999999996],[1041742800,0.98929999999999996],[1041829200,0.98929999999999996],[1041915600,0.98960000000000004],[1042002000,0.98950000000000005],[1042088400,0.98939999999999995],[1042174800,0.98960000000000004],[1042261200,0.98950000000000005],[1042347600,0.98950000000000005],[1042434000,0.98950000000000005],[1042520400,0.98950000000000005],[1042606800,0.98960000000000004],[1042693200,0.98939999999999995],[1042779600,0.98939999999999995],[1042866000,0.98919999999999997],[1042952400,0.98919999999999997],[1043038800,0.98919999999999997],[1043125200,0.98919999999999997],[1043211600,0.98909999999999998],[1043298000,0.98899999999999999],[1043384400,0.98899999999999999],[1043470800,0.98870000000000002],[1043557200,0.98870000000000002],[1043643600,0.98870000000000002],[1043730000,0.98850000000000005],[1043816400,0.98870000000000002],[1043902800,0.98870000000000002],[1043989200,0.98839999999999995],[1044075600,0.98860000000000003],[1044162000,0.98860000000000003],[1044248400,0.98860000000000003],[1044334800,0.98870000000000002],[1044421200,0.98850000000000005],[1044507600,0.98850000000000005],[1044594000,0.98829999999999996],[1044680400,0.98819999999999997],[1044766800,0.98819999999999997],[1044853200,0.98819999999999997],[1044939600,0.98829999999999996],[1045026000,0.98819999999999997],[1045112400,0.98809999999999998],[1045198800,0.98799999999999999],[1045285200,0.98819999999999997],[1045371600,0.98819999999999997],[1045458000,0.98819999999999997],[1045544400,0.98819999999999997],[1045630800,0.98839999999999995],[1045717200,0.98839999999999995],[1045803600,0.98819999999999997],[1045890000,0.98839999999999995],[1045976400,0.98839999999999995],[1046062800,0.98839999999999995],[1046149200,0.98819999999999997],[1046235600,0.98829999999999996],[1046322000,0.98809999999999998],[1046408400,0.98819999999999997],[1046494800,0.98819999999999997],[1046581200,0.98819999999999997],[1046667600,0.98819999999999997],[1046754000,0.98809999999999998],[1046840400,0.98799999999999999],[1046926800,0.98809999999999998],[1047013200,0.98799999999999999],[1047099600,0.98799999999999999],[1047186000,0.98799999999999999],[1047272400,0.98799999999999999],[1047358800,0.98780000000000001],[1047445200,0.98770000000000002],[1047531600,0.98780000000000001],[1047618000,0.98809999999999998],[1047704400,0.98809999999999998],[1047790800,0.98809999999999998],[1047877200,0.98809999999999998],[1047963600,0.98850000000000005],[1048050000,0.98860000000000003],[1048136400,0.98860000000000003],[1048222800,0.98860000000000003],[1048309200,0.9889],[1048395600,0.9889],[1048482000,0.9889],[1048568400,0.98860000000000003],[1048654800,0.98870000000000002],[1048741200,0.98860000000000003],[1048827600,0.98860000000000003],[1048914000,0.98850000000000005],[1049000400,0.98850000000000005],[1049086800,0.98850000000000005],[1049173200,0.98829999999999996],[1049259600,0.98839999999999995],[1049346000,0.98870000000000002],[1049432400,0.98860000000000003],[1049518800,0.98860000000000003],[1049605200,0.98860000000000003],[1049688000,0.98860000000000003],[1049774400,0.98870000000000002],[1049860800,0.98860000000000003],[1049947200,0.98850000000000005],[1050033600,0.98850000000000005],[1050120000,0.98850000000000005],[1050206400,0.98850000000000005],[1050292800,0.98850000000000005],[1050379200,0.98870000000000002],[1050465600,0.98870000000000002],[1050552000,0.98870000000000002],[1050638400,0.98880000000000001],[1050724800,0.98880000000000001],[1050811200,0.98880000000000001],[1050897600,0.98880000000000001],[1050984000,0.98880000000000001],[1051070400,0.98909999999999998],[1051156800,0.98919999999999997],[1051243200,0.98909999999999998],[1051329600,0.98899999999999999],[1051416000,0.98899999999999999],[1051502400,0.98899999999999999],[1051588800,0.98919999999999997],[1051675200,0.98919999999999997],[1051761600,0.98919999999999997],[1051848000,0.98919999999999997],[1051934400,0.98929999999999996],[1052020800,0.98929999999999996],[1052107200,0.98929999999999996],[1052193600,0.98929999999999996],[1052280000,0.98929999999999996],[1052366400,0.98919999999999997],[1052452800,0.98919999999999997],[1052539200,0.98929999999999996],[1052625600,0.98929999999999996],[1052712000,0.98929999999999996],[1052798400,0.98939999999999995],[1052884800,0.98939999999999995],[1052971200,0.98939999999999995],[1053057600,0.98950000000000005],[1053144000,0.98939999999999995],[1053230400,0.98939999999999995],[1053316800,0.98939999999999995],[1053403200,0.98919999999999997],[1053489600,0.98919999999999997],[1053576000,0.98919999999999997],[1053662400,0.98929999999999996],[1053748800,0.98939999999999995],[1053835200,0.98939999999999995],[1053921600,0.98939999999999995],[1054008000,0.98939999999999995],[1054094400,0.98960000000000004],[1054180800,0.98960000000000004],[1054267200,0.98960000000000004],[1054353600,0.98970000000000002],[1054440000,0.98970000000000002],[1054526400,0.98970000000000002],[1054612800,0.98980000000000001],[1054699200,0.98980000000000001],[1054785600,0.9899],[1054872000,0.98999999999999999],[1054958400,0.9899],[1055044800,0.9899],[1055131200,0.9899],[1055217600,0.98980000000000001],[1055304000,0.9899],[1055390400,0.98999999999999999],[1055476800,0.99009999999999998],[1055563200,0.98999999999999999],[1055649600,0.98999999999999999],[1055736000,0.98999999999999999],[1055822400,0.99019999999999997],[1055908800,0.99019999999999997],[1055995200,0.99019999999999997],[1056081600,0.99009999999999998],[1056168000,0.99009999999999998],[1056254400,0.99009999999999998],[1056340800,0.99009999999999998],[1056427200,0.98999999999999999],[1056513600,0.98999999999999999],[1056600000,0.9899],[1056686400,0.98999999999999999],[1056772800,0.9899],[1056859200,0.9899],[1056945600,0.9899],[1057032000,0.9899],[1057118400,0.97360000000000002],[1057204800,0.9738],[1057291200,0.97360000000000002],[1057377600,0.97360000000000002],[1057464000,0.97360000000000002],[1057550400,0.97360000000000002],[1057636800,0.97399999999999998],[1057723200,0.97409999999999997],[1057809600,0.97389999999999999],[1057896000,0.97350000000000003],[1057982400,0.9738],[1058068800,0.9738],[1058155200,0.9738],[1058241600,0.9738],[1058328000,0.97370000000000001],[1058414400,0.97350000000000003],[1058500800,0.97330000000000005],[1058587200,0.97360000000000002],[1058673600,0.97360000000000002],[1058760000,0.97360000000000002],[1058846400,0.97319999999999995],[1058932800,0.97350000000000003],[1059019200,0.97350000000000003],[1059105600,0.97330000000000005],[1059192000,0.97370000000000001],[1059278400,0.97370000000000001],[1059364800,0.97370000000000001],[1059451200,0.97370000000000001],[1059537600,0.97350000000000003],[1059624000,0.97350000000000003],[1059710400,0.97340000000000004],[1059796800,0.97319999999999995],[1059883200,0.97319999999999995],[1059969600,0.97319999999999995],[1060056000,0.97330000000000005],[1060142400,0.9728],[1060228800,0.9728],[1060315200,0.97299999999999998],[1060401600,0.97309999999999997],[1060488000,0.97309999999999997],[1060574400,0.97309999999999997],[1060660800,0.97319999999999995],[1060747200,0.97350000000000003],[1060833600,0.97330000000000005],[1060920000,0.97340000000000004],[1061006400,0.97350000000000003],[1061092800,0.97350000000000003],[1061179200,0.97350000000000003],[1061265600,0.97360000000000002],[1061352000,0.97370000000000001],[1061438400,0.97360000000000002],[1061524800,0.97370000000000001],[1061611200,0.97340000000000004],[1061697600,0.97340000000000004],[1061784000,0.97340000000000004],[1061870400,0.97350000000000003],[1061956800,0.97360000000000002],[1062043200,0.97360000000000002],[1062129600,0.97370000000000001],[1062216000,0.9738],[1062302400,0.9738],[1062388800,0.9738],[1062475200,0.9738],[1062561600,0.97419999999999995],[1062648000,0.97430000000000005],[1062734400,0.97440000000000004],[1062820800,0.97419999999999995],[1062907200,0.97419999999999995],[1062993600,0.97419999999999995],[1063080000,0.97450000000000003],[1063166400,0.97430000000000005],[1063252800,0.97409999999999997],[1063339200,0.97409999999999997],[1063425600,0.97419999999999995],[1063512000,0.97419999999999995],[1063598400,0.97419999999999995],[1063684800,0.97409999999999997],[1063771200,0.97440000000000004],[1063857600,0.97430000000000005],[1063944000,0.97460000000000002],[1064030400,0.97450000000000003],[1064116800,0.97450000000000003],[1064203200,0.97450000000000003],[1064289600,0.97419999999999995],[1064376000,0.97430000000000005],[1064462400,0.97389999999999999],[1064548800,0.97370000000000001],[1064635200,0.97360000000000002],[1064721600,0.97360000000000002],[1064808000,0.97360000000000002],[1064894400,0.97389999999999999],[1064980800,0.97370000000000001],[1065067200,0.97409999999999997],[1065153600,0.97419999999999995],[1065240000,0.97440000000000004],[1065326400,0.97440000000000004],[1065412800,0.97440000000000004],[1065499200,0.97450000000000003],[1065585600,0.97460000000000002],[1065672000,0.97450000000000003],[1065758400,0.97450000000000003],[1065844800,0.97460000000000002],[1065931200,0.97460000000000002],[1066017600,0.97460000000000002],[1066104000,0.97470000000000001],[1066190400,0.9748],[1066276800,0.9748],[1066363200,0.9748],[1066449600,0.97470000000000001],[1066536000,0.97470000000000001],[1066622400,0.97470000000000001],[1066708800,0.9748],[1066795200,0.9748],[1066881600,0.97440000000000004],[1066968000,0.97440000000000004],[1067054400,0.97430000000000005],[1067140800,0.97430000000000005],[1067230800,0.97430000000000005],[1067317200,0.97440000000000004],[1067403600,0.97470000000000001],[1067490000,0.97470000000000001],[1067576400,0.97470000000000001],[1067662800,0.97470000000000001],[1067749200,0.97470000000000001],[1067835600,0.97470000000000001],[1067922000,0.97489999999999999],[1068008400,0.97470000000000001],[1068094800,0.97470000000000001],[1068181200,0.9748],[1068267600,0.9748],[1068354000,0.9748],[1068440400,0.9748],[1068526800,0.97460000000000002],[1068613200,0.97460000000000002],[1068699600,0.97489999999999999],[1068786000,0.97489999999999999],[1068872400,0.97489999999999999],[1068958800,0.97489999999999999],[1069045200,0.97489999999999999],[1069131600,0.9748],[1069218000,0.97460000000000002],[1069304400,0.9748],[1069390800,0.97460000000000002],[1069477200,0.97460000000000002],[1069563600,0.97460000000000002],[1069650000,0.97460000000000002],[1069736400,0.97499999999999998],[1069822800,0.97499999999999998],[1069909200,0.97509999999999997],[1069995600,0.97509999999999997],[1070082000,0.97509999999999997],[1070168400,0.97509999999999997],[1070254800,0.97509999999999997],[1070341200,0.97550000000000003],[1070427600,0.97550000000000003],[1070514000,0.97550000000000003],[1070600400,0.97560000000000002],[1070686800,0.97540000000000004],[1070773200,0.97540000000000004],[1070859600,0.97540000000000004],[1070946000,0.97560000000000002],[1071032400,0.97540000000000004],[1071118800,0.97540000000000004],[1071205200,0.97570000000000001],[1071291600,0.97570000000000001],[1071378000,0.97570000000000001],[1071464400,0.97570000000000001],[1071550800,0.97560000000000002],[1071637200,0.9758],[1071723600,0.97589999999999999],[1071810000,0.97609999999999997],[1071896400,0.97609999999999997],[1071982800,0.97609999999999997],[1072069200,0.97609999999999997],[1072155600,0.97609999999999997],[1072242000,0.97609999999999997],[1072328400,0.97609999999999997],[1072414800,0.97609999999999997],[1072501200,0.97619999999999996],[1072587600,0.97619999999999996],[1072674000,0.97619999999999996],[1072760400,0.97640000000000005],[1072846800,0.97640000000000005],[1072933200,0.97640000000000005],[1073019600,0.97640000000000005],[1073106000,0.97640000000000005],[1073192400,0.97640000000000005],[1073278800,0.97640000000000005],[1073365200,0.97660000000000002],[1073451600,0.97660000000000002],[1073538000,0.97670000000000001],[1073624400,0.9768],[1073710800,0.97660000000000002],[1073797200,0.97660000000000002],[1073883600,0.97660000000000002],[1073970000,0.97670000000000001],[1074056400,0.97660000000000002],[1074142800,0.9768],[1074229200,0.9768],[1074315600,0.97699999999999998],[1074402000,0.97699999999999998],[1074488400,0.97699999999999998],[1074574800,0.97699999999999998],[1074661200,0.97699999999999998],[1074747600,0.97719999999999996],[1074834000,0.97719999999999996],[1074920400,0.97709999999999997],[1075006800,0.97709999999999997],[1075093200,0.97709999999999997],[1075179600,0.97729999999999995],[1075266000,0.97709999999999997],[1075352400,0.9768],[1075438800,0.97689999999999999],[1075525200,0.9768],[1075611600,0.9768],[1075698000,0.9768],[1075784400,0.97689999999999999],[1075870800,0.97689999999999999],[1075957200,0.97670000000000001],[1076043600,0.9768],[1076130000,0.97699999999999998],[1076216400,0.97699999999999998],[1076302800,0.97699999999999998],[1076389200,0.97699999999999998],[1076475600,0.97709999999999997],[1076562000,0.97729999999999995],[1076648400,0.97719999999999996],[1076734800,0.97709999999999997],[1076821200,0.97709999999999997],[1076907600,0.97709999999999997],[1076994000,0.97709999999999997],[1077080400,0.97729999999999995],[1077166800,0.97719999999999996],[1077253200,0.97709999999999997],[1077339600,0.97699999999999998],[1077426000,0.97699999999999998],[1077512400,0.97699999999999998],[1077598800,0.97689999999999999],[1077685200,0.97689999999999999],[1077771600,0.97699999999999998],[1077858000,0.97699999999999998],[1077944400,0.97699999999999998],[1078030800,0.97699999999999998],[1078117200,0.97699999999999998],[1078203600,0.97719999999999996],[1078290000,0.97699999999999998],[1078376400,0.97699999999999998],[1078462800,0.97709999999999997],[1078549200,0.97709999999999997],[1078635600,0.97709999999999997],[1078722000,0.97709999999999997],[1078808400,0.97689999999999999],[1078894800,0.9768],[1078981200,0.97650000000000003],[1079067600,0.97619999999999996],[1079154000,0.97640000000000005],[1079240400,0.97640000000000005],[1079326800,0.97640000000000005],[1079413200,0.97599999999999998],[1079499600,0.97619999999999996],[1079586000,0.97640000000000005],[1079672400,0.97640000000000005],[1079758800,0.97619999999999996],[1079845200,0.97619999999999996],[1079931600,0.97619999999999996],[1080018000,0.97589999999999999],[1080104400,0.97589999999999999],[1080190800,0.9758],[1080277200,0.97609999999999997],[1080363600,0.97609999999999997],[1080450000,0.97609999999999997],[1080536400,0.97609999999999997],[1080622800,0.97640000000000005],[1080709200,0.97650000000000003],[1080795600,0.97650000000000003],[1080882000,0.97660000000000002],[1080968400,0.9768],[1081054800,0.9768],[1081137600,0.9768],[1081224000,0.97699999999999998],[1081310400,0.97689999999999999],[1081396800,0.9768],[1081483200,0.9768],[1081569600,0.9768],[1081656000,0.9768],[1081742400,0.9768],[1081828800,0.97689999999999999],[1081915200,0.97660000000000002],[1082001600,0.97660000000000002],[1082088000,0.97670000000000001],[1082174400,0.97670000000000001],[1082260800,0.97670000000000001],[1082347200,0.97670000000000001],[1082433600,0.9768],[1082520000,0.97650000000000003],[1082606400,0.97670000000000001],[1082692800,0.97699999999999998],[1082779200,0.97699999999999998],[1082865600,0.97699999999999998],[1082952000,0.97699999999999998],[1083038400,0.97689999999999999],[1083124800,0.97699999999999998],[1083211200,0.97670000000000001],[1083297600,0.97650000000000003],[1083384000,0.97650000000000003],[1083470400,0.97650000000000003],[1083556800,0.97650000000000003],[1083643200,0.97670000000000001],[1083729600,0.97670000000000001],[1083816000,0.9768],[1083902400,0.97670000000000001],[1083988800,0.97640000000000005],[1084075200,0.97640000000000005],[1084161600,0.97640000000000005],[1084248000,0.97599999999999998],[1084334400,0.97619999999999996],[1084420800,0.97619999999999996],[1084507200,0.97619999999999996],[1084593600,0.97619999999999996],[1084680000,0.97619999999999996],[1084766400,0.97619999999999996],[1084852800,0.97589999999999999],[1084939200,0.97599999999999998],[1085025600,0.97589999999999999],[1085112000,0.97589999999999999],[1085198400,0.97599999999999998],[1085284800,0.97599999999999998],[1085371200,0.97599999999999998],[1085457600,0.97599999999999998],[1085544000,0.97629999999999995],[1085630400,0.97629999999999995],[1085716800,0.97650000000000003],[1085803200,0.97650000000000003],[1085889600,0.97650000000000003],[1085976000,0.97650000000000003],[1086062400,0.97650000000000003],[1086148800,0.97650000000000003],[1086235200,0.97660000000000002],[1086321600,0.97650000000000003],[1086408000,0.97660000000000002],[1086494400,0.97660000000000002],[1086580800,0.97660000000000002],[1086667200,0.97689999999999999],[1086753600,0.97689999999999999],[1086840000,0.9768],[1086926400,0.97689999999999999],[1087012800,0.97689999999999999],[1087099200,0.97689999999999999],[1087185600,0.97689999999999999],[1087272000,0.97670000000000001],[1087358400,0.9768],[1087444800,0.9768],[1087531200,0.9768],[1087617600,0.97689999999999999],[1087704000,0.97689999999999999],[1087790400,0.97689999999999999],[1087876800,0.9768],[1087963200,0.9768],[1088049600,0.97699999999999998],[1088136000,0.97699999999999998],[1088222400,0.97689999999999999],[1088308800,0.97689999999999999],[1088395200,0.97689999999999999],[1088481600,0.97689999999999999],[1088568000,0.97699999999999998],[1088654400,0.97709999999999997],[1088740800,0.98699999999999999],[1088827200,0.98699999999999999],[1088913600,0.98699999999999999],[1089000000,0.98699999999999999],[1089086400,0.98699999999999999],[1089172800,0.9869],[1089259200,0.9869],[1089345600,0.98680000000000001],[1089432000,0.9869],[1089518400,0.9869],[1089604800,0.9869],[1089691200,0.9869],[1089777600,0.9869],[1089864000,0.9869],[1089950400,0.98680000000000001],[1090036800,0.98680000000000001],[1090123200,0.98680000000000001],[1090209600,0.98680000000000001],[1090296000,0.98680000000000001],[1090382400,0.9869],[1090468800,0.98670000000000002],[1090555200,0.98670000000000002],[1090641600,0.98650000000000004],[1090728000,0.98650000000000004],[1090814400,0.98650000000000004],[1090900800,0.98650000000000004],[1090987200,0.98660000000000003],[1091073600,0.98660000000000003],[1091160000,0.98670000000000002],[1091246400,0.98670000000000002],[1091332800,0.98670000000000002],[1091419200,0.98670000000000002],[1091505600,0.98680000000000001],[1091592000,0.98670000000000002],[1091678400,0.98670000000000002],[1091764800,0.98650000000000004],[1091851200,0.98640000000000005],[1091937600,0.98640000000000005],[1092024000,0.98640000000000005],[1092110400,0.98640000000000005],[1092196800,0.98650000000000004],[1092283200,0.98650000000000004],[1092369600,0.98629999999999995],[1092456000,0.98629999999999995],[1092542400,0.98629999999999995],[1092628800,0.98629999999999995],[1092715200,0.98650000000000004],[1092801600,0.98650000000000004],[1092888000,0.98670000000000002],[1092974400,0.98660000000000003],[1093060800,0.98670000000000002],[1093147200,0.98670000000000002],[1093233600,0.98670000000000002],[1093320000,0.98670000000000002],[1093406400,0.98670000000000002],[1093492800,0.98680000000000001],[1093579200,0.98680000000000001],[1093665600,0.98680000000000001],[1093752000,0.98680000000000001],[1093838400,0.98680000000000001],[1093924800,0.98670000000000002],[1094011200,0.98680000000000001],[1094097600,0.98680000000000001],[1094184000,0.98699999999999999],[1094270400,0.9869],[1094356800,0.9869],[1094443200,0.9869],[1094529600,0.9869],[1094616000,0.98699999999999999],[1094702400,0.9869],[1094788800,0.9869],[1094875200,0.98699999999999999],[1094961600,0.98699999999999999],[1095048000,0.98699999999999999],[1095134400,0.98699999999999999],[1095220800,0.98709999999999998],[1095307200,0.98699999999999999],[1095393600,0.98709999999999998],[1095480000,0.98709999999999998],[1095566400,0.98709999999999998],[1095652800,0.98709999999999998],[1095739200,0.98699999999999999],[1095825600,0.98709999999999998],[1095912000,0.9869],[1095998400,0.9869],[1096084800,0.9869],[1096171200,0.9869],[1096257600,0.9869],[1096344000,0.98680000000000001],[1096430400,0.9869],[1096516800,0.98699999999999999],[1096603200,0.9869],[1096689600,0.98709999999999998],[1096776000,0.98709999999999998],[1096862400,0.98709999999999998],[1096948800,0.98709999999999998],[1097035200,0.98709999999999998],[1097121600,0.98719999999999997],[1097208000,0.98709999999999998],[1097294400,0.98699999999999999],[1097380800,0.98699999999999999],[1097467200,0.98699999999999999],[1097553600,0.98699999999999999],[1097640000,0.9869],[1097726400,0.9869],[1097812800,0.98670000000000002],[1097899200,0.98680000000000001],[1097985600,0.98680000000000001],[1098072000,0.98680000000000001],[1098158400,0.98680000000000001],[1098244800,0.98670000000000002],[1098331200,0.98670000000000002],[1098417600,0.98670000000000002],[1098504000,0.98660000000000003],[1098590400,0.98660000000000003],[1098676800,0.98660000000000003],[1098763200,0.98660000000000003],[1098849600,0.98680000000000001],[1098936000,0.98699999999999999],[1099022400,0.98699999999999999],[1099108800,0.98699999999999999],[1099195200,0.98699999999999999],[1099285200,0.98699999999999999],[1099371600,0.98699999999999999],[1099458000,0.98699999999999999],[1099544400,0.98709999999999998],[1099630800,0.98740000000000006],[1099717200,0.98740000000000006],[1099803600,0.98740000000000006],[1099890000,0.98740000000000006],[1099976400,0.98750000000000004],[1100062800,0.98740000000000006],[1100149200,0.98750000000000004],[1100235600,0.98760000000000003],[1100322000,0.98760000000000003],[1100408400,0.98760000000000003],[1100494800,0.98760000000000003],[1100581200,0.98760000000000003],[1100667600,0.98750000000000004],[1100754000,0.98760000000000003],[1100840400,0.98760000000000003],[1100926800,0.98750000000000004],[1101013200,0.98750000000000004],[1101099600,0.98750000000000004],[1101186000,0.98750000000000004],[1101272400,0.98750000000000004],[1101358800,0.98760000000000003],[1101445200,0.98760000000000003],[1101531600,0.98760000000000003],[1101618000,0.98760000000000003],[1101704400,0.98760000000000003],[1101790800,0.98760000000000003],[1101877200,0.98750000000000004],[1101963600,0.98760000000000003],[1102050000,0.98760000000000003],[1102136400,0.98770000000000002],[1102222800,0.98770000000000002],[1102309200,0.98770000000000002],[1102395600,0.98770000000000002],[1102482000,0.98750000000000004],[1102568400,0.98760000000000003],[1102654800,0.98770000000000002],[1102741200,0.98770000000000002],[1102827600,0.98770000000000002],[1102914000,0.98770000000000002],[1103000400,0.98780000000000001],[1103086800,0.9879],[1103173200,0.9879],[1103259600,0.9879],[1103346000,0.98780000000000001],[1103432400,0.98780000000000001],[1103518800,0.98780000000000001],[1103605200,0.98780000000000001],[1103691600,0.9879],[1103778000,0.98799999999999999],[1103864400,0.98799999999999999],[1103950800,0.98799999999999999],[1104037200,0.98799999999999999],[1104123600,0.98799999999999999],[1104210000,0.9879],[1104296400,0.98799999999999999],[1104382800,0.98799999999999999],[1104469200,0.98799999999999999],[1104555600,0.98799999999999999],[1104642000,0.98799999999999999],[1104728400,0.98799999999999999],[1104814800,0.9879],[1104901200,0.98770000000000002],[1104987600,0.98770000000000002],[1105074000,0.98770000000000002],[1105160400,0.98770000000000002],[1105246800,0.98770000000000002],[1105333200,0.98770000000000002],[1105419600,0.98780000000000001],[1105506000,0.98770000000000002],[1105592400,0.98770000000000002],[1105678800,0.98760000000000003],[1105765200,0.98770000000000002],[1105851600,0.98770000000000002],[1105938000,0.98770000000000002],[1106024400,0.98770000000000002],[1106110800,0.98780000000000001],[1106197200,0.98770000000000002],[1106283600,0.98770000000000002],[1106370000,0.98760000000000003],[1106456400,0.98760000000000003],[1106542800,0.98760000000000003],[1106629200,0.98760000000000003],[1106715600,0.98760000000000003],[1106802000,0.98770000000000002],[1106888400,0.98770000000000002],[1106974800,0.98760000000000003],[1107061200,0.98760000000000003],[1107147600,0.98760000000000003],[1107234000,0.98780000000000001],[1107320400,0.9879],[1107406800,0.9879],[1107493200,0.9879],[1107579600,0.98809999999999998],[1107666000,0.98809999999999998],[1107752400,0.98809999999999998],[1107838800,0.98799999999999999],[1107925200,0.98799999999999999],[1108011600,0.98799999999999999],[1108098000,0.98799999999999999],[1108184400,0.98809999999999998],[1108270800,0.98809999999999998],[1108357200,0.98809999999999998],[1108443600,0.98809999999999998],[1108530000,0.98819999999999997],[1108616400,0.98819999999999997],[1108702800,0.98809999999999998],[1108789200,0.98809999999999998],[1108875600,0.98809999999999998],[1108962000,0.98809999999999998],[1109048400,0.98809999999999998],[1109134800,0.9879],[1109221200,0.98799999999999999],[1109307600,0.98809999999999998],[1109394000,0.98819999999999997],[1109480400,0.98819999999999997],[1109566800,0.98819999999999997],[1109653200,0.98809999999999998],[1109739600,0.98819999999999997],[1109826000,0.98819999999999997],[1109912400,0.98819999999999997],[1109998800,0.98829999999999996],[1110085200,0.98829999999999996],[1110171600,0.98829999999999996],[1110258000,0.98829999999999996],[1110344400,0.98829999999999996],[1110430800,0.98809999999999998],[1110517200,0.98819999999999997],[1110603600,0.98809999999999998],[1110690000,0.98809999999999998],[1110776400,0.98809999999999998],[1110862800,0.98809999999999998],[1110949200,0.98799999999999999],[1111035600,0.9879],[1111122000,0.98799999999999999],[1111208400,0.9879],[1111294800,0.9879],[1111381200,0.9879],[1111467600,0.9879],[1111554000,0.98780000000000001],[1111640400,0.98780000000000001],[1111726800,0.98780000000000001],[1111813200,0.98780000000000001],[1111899600,0.98780000000000001],[1111986000,0.98780000000000001],[1112072400,0.98780000000000001],[1112158800,0.98770000000000002],[1112245200,0.9879],[1112331600,0.9879],[1112418000,0.98780000000000001],[1112504400,0.98780000000000001],[1112587200,0.98780000000000001],[1112673600,0.9879],[1112760000,0.9879],[1112846400,0.98799999999999999],[1112932800,0.98799999999999999],[1113019200,0.9879],[1113105600,0.9879],[1113192000,0.9879],[1113278400,0.9879],[1113364800,0.98799999999999999],[1113451200,0.9879],[1113537600,0.98780000000000001],[1113624000,0.98760000000000003],[1113710400,0.98760000000000003],[1113796800,0.98760000000000003],[1113883200,0.98760000000000003],[1113969600,0.98770000000000002],[1114056000,0.98750000000000004],[1114142400,0.98770000000000002],[1114228800,0.98770000000000002],[1114315200,0.98770000000000002],[1114401600,0.98770000000000002],[1114488000,0.98780000000000001],[1114574400,0.98770000000000002],[1114660800,0.98770000000000002],[1114747200,0.98760000000000003],[1114833600,0.98770000000000002],[1114920000,0.98770000000000002],[1115006400,0.98770000000000002],[1115092800,0.98780000000000001],[1115179200,0.98780000000000001],[1115265600,0.9879],[1115352000,0.9879],[1115438400,0.9879],[1115524800,0.9879],[1115611200,0.9879],[1115697600,0.9879],[1115784000,0.98780000000000001],[1115870400,0.98780000000000001],[1115956800,0.98780000000000001],[1116043200,0.98770000000000002],[1116129600,0.98770000000000002],[1116216000,0.98770000000000002],[1116302400,0.98780000000000001],[1116388800,0.9879],[1116475200,0.98809999999999998],[1116561600,0.98809999999999998],[1116648000,0.98809999999999998],[1116734400,0.98809999999999998],[1116820800,0.98809999999999998],[1116907200,0.98809999999999998],[1116993600,0.98809999999999998],[1117080000,0.98809999999999998],[1117166400,0.98819999999999997],[1117252800,0.98819999999999997],[1117339200,0.98819999999999997],[1117425600,0.98819999999999997],[1117512000,0.98819999999999997],[1117598400,0.98809999999999998],[1117684800,0.98819999999999997],[1117771200,0.98819999999999997],[1117857600,0.98809999999999998],[1117944000,0.98809999999999998],[1118030400,0.98809999999999998],[1118116800,0.98819999999999997],[1118203200,0.98819999999999997],[1118289600,0.98809999999999998],[1118376000,0.98819999999999997],[1118462400,0.98819999999999997],[1118548800,0.98819999999999997],[1118635200,0.98819999999999997],[1118721600,0.98819999999999997],[1118808000,0.98819999999999997],[1118894400,0.98819999999999997],[1118980800,0.98829999999999996],[1119067200,0.98829999999999996],[1119153600,0.98829999999999996],[1119240000,0.98829999999999996],[1119326400,0.98829999999999996],[1119412800,0.98829999999999996],[1119499200,0.98829999999999996],[1119585600,0.98819999999999997],[1119672000,0.98809999999999998],[1119758400,0.98809999999999998],[1119844800,0.98809999999999998],[1119931200,0.98809999999999998],[1120017600,0.98819999999999997],[1120104000,0.98819999999999997],[1120190400,0.98809999999999998],[1120276800,0.9899],[1120363200,0.9899],[1120449600,0.9899],[1120536000,0.9899],[1120622400,0.98999999999999999],[1120708800,0.9899],[1120795200,0.9899],[1120881600,0.99009999999999998],[1120968000,0.99009999999999998],[1121054400,0.99009999999999998],[1121140800,0.99009999999999998],[1121227200,0.99019999999999997],[1121313600,0.99019999999999997],[1121400000,0.99019999999999997],[1121486400,0.99019999999999997],[1121572800,0.99019999999999997],[1121659200,0.99019999999999997],[1121745600,0.99009999999999998],[1121832000,0.99019999999999997],[1121918400,0.99029999999999996],[1122004800,0.99019999999999997],[1122091200,0.99019999999999997],[1122177600,0.99019999999999997],[1122264000,0.99019999999999997],[1122350400,0.99019999999999997],[1122436800,0.99019999999999997],[1122523200,0.99029999999999996],[1122609600,0.99029999999999996],[1122696000,0.99029999999999996],[1122782400,0.99029999999999996],[1122868800,0.99029999999999996],[1122955200,0.99029999999999996],[1123041600,0.99029999999999996],[1123128000,0.99039999999999995],[1123214400,0.99029999999999996],[1123300800,0.99019999999999997],[1123387200,0.99019999999999997],[1123473600,0.99019999999999997],[1123560000,0.99019999999999997],[1123646400,0.99029999999999996],[1123732800,0.99029999999999996],[1123819200,0.99029999999999996],[1123905600,0.99029999999999996],[1123992000,0.99029999999999996],[1124078400,0.99029999999999996],[1124164800,0.99029999999999996],[1124251200,0.99019999999999997],[1124337600,0.99019999999999997],[1124424000,0.99019999999999997],[1124510400,0.99019999999999997],[1124596800,0.99019999999999997],[1124683200,0.99019999999999997],[1124769600,0.99019999999999997],[1124856000,0.99019999999999997],[1124942400,0.99009999999999998],[1125028800,0.99019999999999997],[1125115200,0.99009999999999998],[1125201600,0.99009999999999998],[1125288000,0.99009999999999998],[1125374400,0.99019999999999997],[1125460800,0.99009999999999998],[1125547200,0.99019999999999997],[1125633600,0.99019999999999997],[1125720000,0.99019999999999997],[1125806400,0.99019999999999997],[1125892800,0.99019999999999997],[1125979200,0.99019999999999997],[1126065600,0.99029999999999996],[1126152000,0.99029999999999996],[1126238400,0.99029999999999996],[1126324800,0.99039999999999995],[1126411200,0.99039999999999995],[1126497600,0.99039999999999995],[1126584000,0.99029999999999996],[1126670400,0.99029999999999996],[1126756800,0.99019999999999997],[1126843200,0.99019999999999997],[1126929600,0.99029999999999996],[1127016000,0.99029999999999996],[1127102400,0.99029999999999996],[1127188800,0.99029999999999996],[1127275200,0.99019999999999997],[1127361600,0.99009999999999998],[1127448000,0.99009999999999998],[1127534400,0.99019999999999997],[1127620800,0.99019999999999997],[1127707200,0.99019999999999997],[1127793600,0.99019999999999997],[1127880000,0.99019999999999997],[1127966400,0.99019999999999997],[1128052800,0.99029999999999996],[1128139200,0.99029999999999996],[1128225600,0.99029999999999996],[1128312000,0.99029999999999996],[1128398400,0.99029999999999996],[1128484800,0.99019999999999997],[1128571200,0.98999999999999999],[1128657600,0.98999999999999999],[1128744000,0.98999999999999999],[1128830400,0.98999999999999999],[1128916800,0.98999999999999999],[1129003200,0.98999999999999999],[1129089600,0.9899],[1129176000,0.9899],[1129262400,0.9899],[1129348800,0.98999999999999999],[1129435200,0.98999999999999999],[1129521600,0.98999999999999999],[1129608000,0.98999999999999999],[1129694400,0.9899],[1129780800,0.98999999999999999],[1129867200,0.9899],[1129953600,0.9899],[1130040000,0.9899],[1130126400,0.9899],[1130212800,0.98999999999999999],[1130299200,0.98999999999999999],[1130385600,0.9899],[1130472000,0.98980000000000001],[1130558400,0.98999999999999999],[1130644800,0.98999999999999999],[1130734800,0.98999999999999999],[1130821200,0.99009999999999998],[1130907600,0.99009999999999998],[1130994000,0.99009999999999998],[1131080400,0.99019999999999997],[1131166800,0.99019999999999997],[1131253200,0.99019999999999997],[1131339600,0.99019999999999997],[1131426000,0.99019999999999997],[1131512400,0.99019999999999997],[1131598800,0.99019999999999997],[1131685200,0.99029999999999996],[1131771600,0.99029999999999996],[1131858000,0.99029999999999996],[1131944400,0.99029999999999996],[1132030800,0.99029999999999996],[1132117200,0.99029999999999996],[1132203600,0.99029999999999996],[1132290000,0.99039999999999995],[1132376400,0.99039999999999995],[1132462800,0.99039999999999995],[1132549200,0.99039999999999995],[1132635600,0.99039999999999995],[1132722000,0.99050000000000005],[1132808400,0.99050000000000005],[1132894800,0.99050000000000005],[1132981200,0.99050000000000005],[1133067600,0.99050000000000005],[1133154000,0.99050000000000005],[1133240400,0.99039999999999995],[1133326800,0.99039999999999995],[1133413200,0.99039999999999995],[1133499600,0.99050000000000005],[1133586000,0.99050000000000005],[1133672400,0.99050000000000005],[1133758800,0.99050000000000005],[1133845200,0.99050000000000005],[1133931600,0.99050000000000005],[1134018000,0.99039999999999995],[1134104400,0.99039999999999995],[1134190800,0.99039999999999995],[1134277200,0.99039999999999995],[1134363600,0.99039999999999995],[1134450000,0.99039999999999995],[1134536400,0.99050000000000005],[1134622800,0.99050000000000005],[1134709200,0.99050000000000005],[1134795600,0.99050000000000005],[1134882000,0.99050000000000005],[1134968400,0.99050000000000005],[1135054800,0.99039999999999995],[1135141200,0.99039999999999995],[1135227600,0.99039999999999995],[1135314000,0.99050000000000005],[1135400400,0.99050000000000005],[1135486800,0.99050000000000005],[1135573200,0.99050000000000005],[1135659600,0.99050000000000005],[1135746000,0.99039999999999995],[1135832400,0.99039999999999995],[1135918800,0.99039999999999995],[1136005200,0.99029999999999996],[1136091600,0.99029999999999996],[1136178000,0.99029999999999996],[1136264400,0.99029999999999996],[1136350800,0.99050000000000005],[1136437200,0.99050000000000005],[1136523600,0.99050000000000005],[1136610000,0.99060000000000004],[1136696400,0.99060000000000004],[1136782800,0.99060000000000004],[1136869200,0.99060000000000004],[1136955600,0.99060000000000004],[1137042000,0.99060000000000004],[1137128400,0.99060000000000004],[1137214800,0.99060000000000004],[1137301200,0.99060000000000004],[1137387600,0.99060000000000004],[1137474000,0.99060000000000004],[1137560400,0.99060000000000004],[1137646800,0.99050000000000005],[1137733200,0.99060000000000004],[1137819600,0.99039999999999995],[1137906000,0.99039999999999995],[1137992400,0.99039999999999995],[1138078800,0.99039999999999995],[1138165200,0.99039999999999995],[1138251600,0.99039999999999995],[1138338000,0.99039999999999995],[1138424400,0.99050000000000005],[1138510800,0.99050000000000005],[1138597200,0.99050000000000005],[1138683600,0.99050000000000005],[1138770000,0.99050000000000005],[1138856400,0.99050000000000005],[1138942800,0.99039999999999995],[1139029200,0.99039999999999995],[1139115600,0.99039999999999995],[1139202000,0.99039999999999995],[1139288400,0.99039999999999995],[1139374800,0.99029999999999996],[1139461200,0.99039999999999995],[1139547600,0.99039999999999995],[1139634000,0.99050000000000005],[1139720400,0.99050000000000005],[1139806800,0.99050000000000005],[1139893200,0.99039999999999995],[1139979600,0.99050000000000005],[1140066000,0.99060000000000004],[1140152400,0.99060000000000004],[1140238800,0.99060000000000004],[1140325200,0.99060000000000004],[1140411600,0.99060000000000004],[1140498000,0.99060000000000004],[1140584400,0.99060000000000004],[1140670800,0.99070000000000003],[1140757200,0.99060000000000004],[1140843600,0.99060000000000004],[1140930000,0.99060000000000004],[1141016400,0.99060000000000004],[1141102800,0.99070000000000003],[1141189200,0.99060000000000004],[1141275600,0.99070000000000003],[1141362000,0.99070000000000003],[1141448400,0.99060000000000004],[1141534800,0.99060000000000004],[1141621200,0.99060000000000004],[1141707600,0.99060000000000004],[1141794000,0.99060000000000004],[1141880400,0.99060000000000004],[1141966800,0.99060000000000004],[1142053200,0.99060000000000004],[1142139600,0.99060000000000004],[1142226000,0.99060000000000004],[1142312400,0.99070000000000003],[1142398800,0.99070000000000003],[1142485200,0.99080000000000001],[1142571600,0.99080000000000001],[1142658000,0.99080000000000001],[1142744400,0.99080000000000001],[1142830800,0.99080000000000001],[1142917200,0.99080000000000001],[1143003600,0.99070000000000003],[1143090000,0.99080000000000001],[1143176400,0.99080000000000001],[1143262800,0.99080000000000001],[1143349200,0.99080000000000001],[1143435600,0.99080000000000001],[1143522000,0.99070000000000003],[1143608400,0.99070000000000003],[1143694800,0.99070000000000003],[1143781200,0.99070000000000003],[1143867600,0.99070000000000003],[1143954000,0.99070000000000003],[1144036800,0.99070000000000003],[1144123200,0.99070000000000003],[1144209600,0.99070000000000003],[1144296000,0.99080000000000001],[1144382400,0.99070000000000003],[1144468800,0.99060000000000004],[1144555200,0.99060000000000004],[1144641600,0.99060000000000004],[1144728000,0.99060000000000004],[1144814400,0.99060000000000004],[1144900800,0.99060000000000004],[1144987200,0.99060000000000004],[1145073600,0.99060000000000004],[1145160000,0.99060000000000004],[1145246400,0.99060000000000004],[1145332800,0.99060000000000004],[1145419200,0.99070000000000003],[1145505600,0.99070000000000003],[1145592000,0.99080000000000001],[1145678400,0.99080000000000001],[1145764800,0.99080000000000001],[1145851200,0.99080000000000001],[1145937600,0.99070000000000003],[1146024000,0.99070000000000003],[1146110400,0.99080000000000001],[1146196800,0.99080000000000001],[1146283200,0.99080000000000001],[1146369600,0.99080000000000001],[1146456000,0.99080000000000001],[1146542400,0.99080000000000001],[1146628800,0.99080000000000001],[1146715200,0.99080000000000001],[1146801600,0.99080000000000001],[1146888000,0.9909],[1146974400,0.9909],[1147060800,0.9909],[1147147200,0.9909],[1147233600,0.9909],[1147320000,0.9909],[1147406400,0.99080000000000001],[1147492800,0.99070000000000003],[1147579200,0.99070000000000003],[1147665600,0.99070000000000003],[1147752000,0.99070000000000003],[1147838400,0.99070000000000003],[1147924800,0.99060000000000004],[1148011200,0.99060000000000004],[1148097600,0.99060000000000004],[1148184000,0.99060000000000004],[1148270400,0.99060000000000004],[1148356800,0.99060000000000004],[1148443200,0.99060000000000004],[1148529600,0.99060000000000004],[1148616000,0.99060000000000004],[1148702400,0.99070000000000003],[1148788800,0.99070000000000003],[1148875200,0.99070000000000003],[1148961600,0.99070000000000003],[1149048000,0.99060000000000004],[1149134400,0.99070000000000003],[1149220800,0.99070000000000003],[1149307200,0.99080000000000001],[1149393600,0.99080000000000001],[1149480000,0.99080000000000001],[1149566400,0.99060000000000004],[1149652800,0.99060000000000004],[1149739200,0.99050000000000005],[1149825600,0.99060000000000004],[1149912000,0.99050000000000005],[1149998400,0.99050000000000005],[1150084800,0.99050000000000005],[1150171200,0.99039999999999995],[1150257600,0.99029999999999996],[1150344000,0.99039999999999995],[1150430400,0.99060000000000004],[1150516800,0.99050000000000005],[1150603200,0.99050000000000005],[1150689600,0.99050000000000005],[1150776000,0.99050000000000005],[1150862400,0.99050000000000005],[1150948800,0.99050000000000005],[1151035200,0.99050000000000005],[1151121600,0.99050000000000005],[1151208000,0.99050000000000005],[1151294400,0.99050000000000005],[1151380800,0.99050000000000005],[1151467200,0.99039999999999995],[1151553600,0.99050000000000005],[1151640000,0.99060000000000004],[1151726400,0.99060000000000004],[1151812800,0.99060000000000004],[1151899200,0.99060000000000004],[1151985600,0.99309999999999998],[1152072000,0.99309999999999998],[1152158400,0.99299999999999999],[1152244800,0.99299999999999999],[1152331200,0.99299999999999999],[1152417600,0.99299999999999999],[1152504000,0.99299999999999999],[1152590400,0.99299999999999999],[1152676800,0.99299999999999999],[1152763200,0.99299999999999999],[1152849600,0.9929],[1152936000,0.9929],[1153022400,0.9929],[1153108800,0.9929],[1153195200,0.9929],[1153281600,0.9929],[1153368000,0.99299999999999999],[1153454400,0.99299999999999999],[1153540800,0.9929],[1153627200,0.9929],[1153713600,0.9929],[1153800000,0.99299999999999999],[1153886400,0.99309999999999998],[1153972800,0.99309999999999998],[1154059200,0.99299999999999999],[1154145600,0.99309999999999998],[1154232000,0.99309999999999998],[1154318400,0.99309999999999998],[1154404800,0.99309999999999998],[1154491200,0.99309999999999998],[1154577600,0.99309999999999998],[1154664000,0.99309999999999998],[1154750400,0.99309999999999998],[1154836800,0.99309999999999998],[1154923200,0.99309999999999998],[1155009600,0.99309999999999998],[1155096000,0.99309999999999998],[1155182400,0.99309999999999998],[1155268800,0.99309999999999998],[1155355200,0.99309999999999998],[1155441600,0.99309999999999998],[1155528000,0.99309999999999998],[1155614400,0.99309999999999998],[1155700800,0.99319999999999997],[1155787200,0.99319999999999997],[1155873600,0.99319999999999997],[1155960000,0.99329999999999996],[1156046400,0.99329999999999996],[1156132800,0.99329999999999996],[1156219200,0.99319999999999997],[1156305600,0.99319999999999997],[1156392000,0.99319999999999997],[1156478400,0.99319999999999997],[1156564800,0.99319999999999997],[1156651200,0.99319999999999997],[1156737600,0.99319999999999997],[1156824000,0.99329999999999996],[1156910400,0.99329999999999996],[1156996800,0.99329999999999996],[1157083200,0.99329999999999996],[1157169600,0.99339999999999995],[1157256000,0.99339999999999995],[1157342400,0.99339999999999995],[1157428800,0.99339999999999995],[1157515200,0.99339999999999995],[1157601600,0.99329999999999996],[1157688000,0.99329999999999996],[1157774400,0.99329999999999996],[1157860800,0.99329999999999996],[1157947200,0.99329999999999996],[1158033600,0.99329999999999996],[1158120000,0.99339999999999995],[1158206400,0.99339999999999995],[1158292800,0.99339999999999995],[1158379200,0.99339999999999995],[1158465600,0.99339999999999995],[1158552000,0.99339999999999995],[1158638400,0.99339999999999995],[1158724800,0.99339999999999995],[1158811200,0.99339999999999995],[1158897600,0.99339999999999995],[1158984000,0.99339999999999995],[1159070400,0.99339999999999995],[1159156800,0.99339999999999995],[1159243200,0.99350000000000005],[1159329600,0.99350000000000005],[1159416000,0.99350000000000005],[1159502400,0.99350000000000005],[1159588800,0.99350000000000005],[1159675200,0.99350000000000005],[1159761600,0.99350000000000005],[1159848000,0.99350000000000005],[1159934400,0.99350000000000005],[1160020800,0.99360000000000004],[1160107200,0.99360000000000004],[1160193600,0.99360000000000004],[1160280000,0.99360000000000004],[1160366400,0.99360000000000004],[1160452800,0.99360000000000004],[1160539200,0.99360000000000004],[1160625600,0.99360000000000004],[1160712000,0.99360000000000004],[1160798400,0.99370000000000003],[1160884800,0.99370000000000003],[1160971200,0.99370000000000003],[1161057600,0.99370000000000003],[1161144000,0.99360000000000004],[1161230400,0.99370000000000003],[1161316800,0.99370000000000003],[1161403200,0.99370000000000003],[1161489600,0.99370000000000003],[1161576000,0.99370000000000003],[1161662400,0.99370000000000003],[1161748800,0.99370000000000003],[1161835200,0.99370000000000003],[1161921600,0.99370000000000003],[1162008000,0.99370000000000003],[1162094400,0.99370000000000003],[1162184400,0.99370000000000003],[1162270800,0.99370000000000003],[1162357200,0.99370000000000003],[1162443600,0.99370000000000003],[1162530000,0.99360000000000004],[1162616400,0.99360000000000004],[1162702800,0.99360000000000004],[1162789200,0.99360000000000004],[1162875600,0.99370000000000003],[1162962000,0.99370000000000003],[1163048400,0.99370000000000003],[1163134800,0.99370000000000003],[1163221200,0.99370000000000003],[1163307600,0.99370000000000003],[1163394000,0.99370000000000003],[1163480400,0.99370000000000003],[1163566800,0.99370000000000003],[1163653200,0.99380000000000002],[1163739600,0.99380000000000002],[1163826000,0.99380000000000002],[1163912400,0.99380000000000002],[1163998800,0.99380000000000002],[1164085200,0.99380000000000002],[1164171600,0.99380000000000002],[1164258000,0.99380000000000002],[1164344400,0.99380000000000002],[1164430800,0.99380000000000002],[1164517200,0.99380000000000002],[1164603600,0.99380000000000002],[1164690000,0.99370000000000003],[1164776400,0.99370000000000003],[1164862800,0.99380000000000002],[1164949200,0.99380000000000002],[1165035600,0.99380000000000002],[1165122000,0.99380000000000002],[1165208400,0.99380000000000002],[1165294800,0.99380000000000002],[1165381200,0.99380000000000002],[1165467600,0.99380000000000002],[1165554000,0.99380000000000002],[1165640400,0.99380000000000002],[1165726800,0.99380000000000002],[1165813200,0.99380000000000002],[1165899600,0.99380000000000002],[1165986000,0.99390000000000001],[1166072400,0.99390000000000001],[1166158800,0.99390000000000001],[1166245200,0.99390000000000001],[1166331600,0.99390000000000001],[1166418000,0.99390000000000001],[1166504400,0.99390000000000001],[1166590800,0.99390000000000001],[1166677200,0.99390000000000001],[1166763600,0.99390000000000001],[1166850000,0.99390000000000001],[1166936400,0.99390000000000001],[1167022800,0.99390000000000001],[1167109200,0.99390000000000001],[1167195600,0.99390000000000001],[1167282000,0.99390000000000001],[1167368400,0.99390000000000001],[1167454800,0.99390000000000001],[1167541200,0.99390000000000001],[1167627600,0.99390000000000001],[1167714000,0.99390000000000001],[1167800400,0.99390000000000001],[1167886800,0.99390000000000001],[1167973200,0.99390000000000001],[1168059600,0.99390000000000001],[1168146000,0.99390000000000001],[1168232400,0.99390000000000001],[1168318800,0.99390000000000001],[1168405200,0.99390000000000001],[1168491600,0.99390000000000001],[1168578000,0.99399999999999999],[1168664400,0.99399999999999999],[1168750800,0.99399999999999999],[1168837200,0.99399999999999999],[1168923600,0.99399999999999999],[1169010000,0.99399999999999999],[1169096400,0.99399999999999999],[1169182800,0.99390000000000001],[1169269200,0.99390000000000001],[1169355600,0.99390000000000001],[1169442000,0.99390000000000001],[1169528400,0.99390000000000001],[1169614800,0.99390000000000001],[1169701200,0.99399999999999999],[1169787600,0.99390000000000001],[1169874000,0.99390000000000001],[1169960400,0.99390000000000001],[1170046800,0.99390000000000001],[1170133200,0.99390000000000001],[1170219600,0.99390000000000001],[1170306000,0.99399999999999999],[1170392400,0.99399999999999999],[1170478800,0.99399999999999999],[1170565200,0.99399999999999999],[1170651600,0.99399999999999999],[1170738000,0.99399999999999999],[1170824400,0.99399999999999999],[1170910800,0.99399999999999999],[1170997200,0.99399999999999999],[1171083600,0.99399999999999999],[1171170000,0.99399999999999999],[1171256400,0.99399999999999999],[1171342800,0.99390000000000001],[1171429200,0.99399999999999999],[1171515600,0.99399999999999999],[1171602000,0.99399999999999999],[1171688400,0.99399999999999999],[1171774800,0.99399999999999999],[1171861200,0.99399999999999999],[1171947600,0.99399999999999999],[1172034000,0.99399999999999999],[1172120400,0.99399999999999999],[1172206800,0.99399999999999999],[1172293200,0.99399999999999999],[1172379600,0.99399999999999999],[1172466000,0.99399999999999999],[1172552400,0.99399999999999999],[1172638800,0.99380000000000002],[1172725200,0.99380000000000002],[1172811600,0.99380000000000002],[1172898000,0.99370000000000003],[1172984400,0.99370000000000003],[1173070800,0.99370000000000003],[1173157200,0.99370000000000003],[1173243600,0.99380000000000002],[1173330000,0.99380000000000002],[1173416400,0.99380000000000002],[1173502800,0.99380000000000002],[1173589200,0.99380000000000002],[1173672000,0.99380000000000002],[1173758400,0.99390000000000001],[1173844800,0.99370000000000003],[1173931200,0.99380000000000002],[1174017600,0.99380000000000002],[1174104000,0.99380000000000002],[1174190400,0.99380000000000002],[1174276800,0.99380000000000002],[1174363200,0.99380000000000002],[1174449600,0.99390000000000001],[1174536000,0.99390000000000001],[1174622400,0.99390000000000001],[1174708800,0.99399999999999999],[1174795200,0.99399999999999999],[1174881600,0.99399999999999999],[1174968000,0.99399999999999999],[1175054400,0.99390000000000001],[1175140800,0.99390000000000001],[1175227200,0.99390000000000001],[1175313600,0.99390000000000001],[1175400000,0.99390000000000001],[1175486400,0.99390000000000001],[1175572800,0.99390000000000001],[1175659200,0.99399999999999999],[1175745600,0.99399999999999999],[1175832000,0.99399999999999999],[1175918400,0.99399999999999999],[1176004800,0.99399999999999999],[1176091200,0.99399999999999999],[1176177600,0.99399999999999999],[1176264000,0.99399999999999999],[1176350400,0.99399999999999999],[1176436800,0.99399999999999999],[1176523200,0.99409999999999998],[1176609600,0.99409999999999998],[1176696000,0.99409999999999998],[1176782400,0.99409999999999998],[1176868800,0.99409999999999998],[1176955200,0.99409999999999998],[1177041600,0.99409999999999998],[1177128000,0.99419999999999997],[1177214400,0.99419999999999997],[1177300800,0.99419999999999997],[1177387200,0.99419999999999997],[1177473600,0.99419999999999997],[1177560000,0.99419999999999997],[1177646400,0.99419999999999997],[1177732800,0.99419999999999997],[1177819200,0.99419999999999997],[1177905600,0.99419999999999997],[1177992000,0.99419999999999997],[1178078400,0.99419999999999997],[1178164800,0.99429999999999996],[1178251200,0.99429999999999996],[1178337600,0.99429999999999996],[1178424000,0.99429999999999996],[1178510400,0.99429999999999996],[1178596800,0.99429999999999996],[1178683200,0.99429999999999996],[1178769600,0.99429999999999996],[1178856000,0.99429999999999996],[1178942400,0.99429999999999996],[1179028800,0.99429999999999996],[1179115200,0.99429999999999996],[1179201600,0.99429999999999996],[1179288000,0.99429999999999996],[1179374400,0.99439999999999995],[1179460800,0.99439999999999995],[1179547200,0.99439999999999995],[1179633600,0.99439999999999995],[1179720000,0.99439999999999995],[1179806400,0.99439999999999995],[1179892800,0.99439999999999995],[1179979200,0.99439999999999995],[1180065600,0.99429999999999996],[1180152000,0.99439999999999995],[1180238400,0.99439999999999995],[1180324800,0.99439999999999995],[1180411200,0.99439999999999995],[1180497600,0.99439999999999995],[1180584000,0.99439999999999995],[1180670400,0.99439999999999995],[1180756800,0.99439999999999995],[1180843200,0.99439999999999995],[1180929600,0.99439999999999995],[1181016000,0.99439999999999995],[1181102400,0.99439999999999995],[1181188800,0.99429999999999996],[1181275200,0.99429999999999996],[1181361600,0.99429999999999996],[1181448000,0.99429999999999996],[1181534400,0.99429999999999996],[1181620800,0.99429999999999996],[1181707200,0.99429999999999996],[1181793600,0.99429999999999996],[1181880000,0.99439999999999995],[1181966400,0.99439999999999995],[1182052800,0.99439999999999995],[1182139200,0.99439999999999995],[1182225600,0.99439999999999995],[1182312000,0.99439999999999995],[1182398400,0.99439999999999995],[1182484800,0.99439999999999995],[1182571200,0.99429999999999996],[1182657600,0.99429999999999996],[1182744000,0.99429999999999996],[1182830400,0.99429999999999996],[1182916800,0.99429999999999996],[1183003200,0.99439999999999995],[1183089600,0.99439999999999995],[1183176000,0.99439999999999995],[1183262400,0.99439999999999995],[1183348800,0.99439999999999995],[1183435200,0.9919],[1183521600,0.99199999999999999],[1183608000,0.99199999999999999],[1183694400,0.99199999999999999],[1183780800,0.99199999999999999],[1183867200,0.99199999999999999],[1183953600,0.99199999999999999],[1184040000,0.99199999999999999],[1184126400,0.9919],[1184212800,0.99199999999999999],[1184299200,0.99209999999999998],[1184385600,0.99209999999999998],[1184472000,0.99209999999999998],[1184558400,0.99209999999999998],[1184644800,0.99209999999999998],[1184731200,0.99209999999999998],[1184817600,0.99209999999999998],[1184904000,0.99209999999999998],[1184990400,0.99199999999999999],[1185076800,0.99199999999999999],[1185163200,0.99199999999999999],[1185249600,0.99209999999999998],[1185336000,0.9919],[1185422400,0.99199999999999999],[1185508800,0.99180000000000001],[1185595200,0.99170000000000003],[1185681600,0.99170000000000003],[1185768000,0.99170000000000003],[1185854400,0.99170000000000003],[1185940800,0.99160000000000004],[1186027200,0.99170000000000003],[1186113600,0.99170000000000003],[1186200000,0.99150000000000005],[1186286400,0.99150000000000005],[1186372800,0.99150000000000005],[1186459200,0.99170000000000003],[1186545600,0.99180000000000001],[1186632000,0.9919],[1186718400,0.99160000000000004],[1186804800,0.99160000000000004],[1186891200,0.99160000000000004],[1186977600,0.99160000000000004],[1187064000,0.99160000000000004],[1187150400,0.99150000000000005],[1187236800,0.99139999999999995],[1187323200,0.99139999999999995],[1187409600,0.99160000000000004],[1187496000,0.99160000000000004],[1187582400,0.99160000000000004],[1187668800,0.99160000000000004],[1187755200,0.99160000000000004],[1187841600,0.99170000000000003],[1187928000,0.99170000000000003],[1188014400,0.99180000000000001],[1188100800,0.99180000000000001],[1188187200,0.99180000000000001],[1188273600,0.99170000000000003],[1188360000,0.99150000000000005],[1188446400,0.99170000000000003],[1188532800,0.99170000000000003],[1188619200,0.99180000000000001],[1188705600,0.99180000000000001],[1188792000,0.99180000000000001],[1188878400,0.99180000000000001],[1188964800,0.9919],[1189051200,0.99180000000000001],[1189137600,0.99180000000000001],[1189224000,0.99170000000000003],[1189310400,0.99170000000000003],[1189396800,0.99170000000000003],[1189483200,0.99170000000000003],[1189569600,0.99180000000000001],[1189656000,0.99180000000000001],[1189742400,0.99180000000000001],[1189828800,0.99180000000000001],[1189915200,0.99180000000000001],[1190001600,0.99180000000000001],[1190088000,0.99180000000000001],[1190174400,0.99199999999999999],[1190260800,0.99209999999999998],[1190347200,0.99199999999999999],[1190433600,0.99209999999999998],[1190520000,0.99209999999999998],[1190606400,0.99209999999999998],[1190692800,0.99199999999999999],[1190779200,0.99199999999999999],[1190865600,0.99209999999999998],[1190952000,0.99209999999999998],[1191038400,0.99209999999999998],[1191124800,0.99209999999999998],[1191211200,0.99209999999999998],[1191297600,0.99219999999999997],[1191384000,0.99219999999999997],[1191470400,0.99209999999999998],[1191556800,0.99209999999999998],[1191643200,0.99219999999999997],[1191729600,0.99219999999999997],[1191816000,0.99219999999999997],[1191902400,0.99219999999999997],[1191988800,0.99219999999999997],[1192075200,0.99219999999999997],[1192161600,0.99219999999999997],[1192248000,0.99219999999999997],[1192334400,0.99219999999999997],[1192420800,0.99219999999999997],[1192507200,0.99209999999999998],[1192593600,0.99209999999999998],[1192680000,0.99209999999999998],[1192766400,0.99209999999999998],[1192852800,0.9919],[1192939200,0.9919],[1193025600,0.9919],[1193112000,0.9919],[1193198400,0.99199999999999999],[1193284800,0.9919],[1193371200,0.99199999999999999],[1193457600,0.99209999999999998],[1193544000,0.99209999999999998],[1193630400,0.99209999999999998],[1193716800,0.99209999999999998],[1193803200,0.99199999999999999],[1193889600,0.99209999999999998],[1193976000,0.9919],[1194062400,0.99199999999999999],[1194148800,0.99199999999999999],[1194238800,0.99199999999999999],[1194325200,0.9919],[1194411600,0.99199999999999999],[1194498000,0.99180000000000001],[1194584400,0.99180000000000001],[1194670800,0.99160000000000004],[1194757200,0.99160000000000004],[1194843600,0.99160000000000004],[1194930000,0.99160000000000004],[1195016400,0.99180000000000001],[1195102800,0.99180000000000001],[1195189200,0.99170000000000003],[1195275600,0.99170000000000003],[1195362000,0.99170000000000003],[1195448400,0.99170000000000003],[1195534800,0.99160000000000004],[1195621200,0.99160000000000004],[1195707600,0.99150000000000005],[1195794000,0.99150000000000005],[1195880400,0.99160000000000004],[1195966800,0.99160000000000004],[1196053200,0.99160000000000004],[1196139600,0.99139999999999995],[1196226000,0.99150000000000005],[1196312400,0.99170000000000003],[1196398800,0.99170000000000003],[1196485200,0.99180000000000001],[1196571600,0.99180000000000001],[1196658000,0.99180000000000001],[1196744400,0.99180000000000001],[1196830800,0.99170000000000003],[1196917200,0.99180000000000001],[1197003600,0.9919],[1197090000,0.9919],[1197176400,0.9919],[1197262800,0.9919],[1197349200,0.99199999999999999],[1197435600,0.99180000000000001],[1197522000,0.9919],[1197608400,0.9919],[1197694800,0.99180000000000001],[1197781200,0.99180000000000001],[1197867600,0.99180000000000001],[1197954000,0.99170000000000003],[1198040400,0.99170000000000003],[1198126800,0.99170000000000003],[1198213200,0.99170000000000003],[1198299600,0.9919],[1198386000,0.9919],[1198472400,0.9919],[1198558800,0.9919],[1198645200,0.9919],[1198731600,0.9919],[1198818000,0.99180000000000001],[1198904400,0.99180000000000001],[1198990800,0.99180000000000001],[1199077200,0.99180000000000001],[1199163600,0.99180000000000001],[1199250000,0.99180000000000001],[1199336400,0.99170000000000003],[1199422800,0.99160000000000004],[1199509200,0.99150000000000005],[1199595600,0.99150000000000005],[1199682000,0.99150000000000005],[1199768400,0.99150000000000005],[1199854800,0.99129999999999996],[1199941200,0.99139999999999995],[1200027600,0.99150000000000005],[1200114000,0.99139999999999995],[1200200400,0.99139999999999995],[1200286800,0.99139999999999995],[1200373200,0.99139999999999995],[1200459600,0.99119999999999997],[1200546000,0.99119999999999997],[1200632400,0.99099999999999999],[1200718800,0.9909],[1200805200,0.9909],[1200891600,0.9909],[1200978000,0.9909],[1201064400,0.99080000000000001],[1201150800,0.99099999999999999],[1201237200,0.99109999999999998],[1201323600,0.9909],[1201410000,0.9909],[1201496400,0.9909],[1201582800,0.99109999999999998],[1201669200,0.99109999999999998],[1201755600,0.99109999999999998],[1201842000,0.99119999999999997],[1201928400,0.99129999999999996],[1202014800,0.99129999999999996],[1202101200,0.99129999999999996],[1202187600,0.99119999999999997],[1202274000,0.9909],[1202360400,0.9909],[1202446800,0.9909],[1202533200,0.9909],[1202619600,0.9909],[1202706000,0.9909],[1202792400,0.9909],[1202878800,0.99099999999999999],[1202965200,0.99109999999999998],[1203051600,0.99099999999999999],[1203138000,0.99099999999999999],[1203224400,0.99099999999999999],[1203310800,0.99099999999999999],[1203397200,0.99099999999999999],[1203483600,0.99099999999999999],[1203570000,0.99109999999999998],[1203656400,0.99099999999999999],[1203742800,0.99109999999999998],[1203829200,0.99109999999999998],[1203915600,0.99109999999999998],[1204002000,0.99109999999999998],[1204088400,0.99119999999999997],[1204174800,0.99119999999999997],[1204261200,0.99109999999999998],[1204347600,0.9909],[1204434000,0.9909],[1204520400,0.9909],[1204606800,0.9909],[1204693200,0.9909],[1204779600,0.9909],[1204866000,0.99070000000000003],[1204952400,0.99070000000000003],[1205038800,0.99070000000000003],[1205121600,0.99070000000000003],[1205208000,0.99060000000000004],[1205294400,0.99080000000000001],[1205380800,0.99080000000000001],[1205467200,0.99080000000000001],[1205553600,0.99060000000000004],[1205640000,0.99060000000000004],[1205726400,0.99060000000000004],[1205812800,0.99060000000000004],[1205899200,0.9909],[1205985600,0.99070000000000003],[1206072000,0.9909],[1206158400,0.9909],[1206244800,0.9909],[1206331200,0.9909],[1206417600,0.99109999999999998],[1206504000,0.99099999999999999],[1206590400,0.99099999999999999],[1206676800,0.9909],[1206763200,0.99080000000000001],[1206849600,0.99080000000000001],[1206936000,0.99080000000000001],[1207022400,0.99080000000000001],[1207108800,0.99109999999999998],[1207195200,0.99109999999999998],[1207281600,0.99109999999999998],[1207368000,0.99109999999999998],[1207454400,0.99109999999999998],[1207540800,0.99109999999999998],[1207627200,0.99109999999999998],[1207713600,0.99099999999999999],[1207800000,0.99099999999999999],[1207886400,0.99099999999999999],[1207972800,0.99080000000000001],[1208059200,0.99080000000000001],[1208145600,0.99080000000000001],[1208232000,0.99080000000000001],[1208318400,0.99080000000000001],[1208404800,0.99099999999999999],[1208491200,0.99099999999999999],[1208577600,0.99119999999999997],[1208664000,0.99119999999999997],[1208750400,0.99119999999999997],[1208836800,0.99109999999999998],[1208923200,0.99109999999999998],[1209009600,0.99109999999999998],[1209096000,0.99119999999999997],[1209182400,0.99119999999999997],[1209268800,0.99119999999999997],[1209355200,0.99119999999999997],[1209441600,0.99119999999999997],[1209528000,0.99119999999999997],[1209614400,0.99109999999999998],[1209700800,0.99129999999999996],[1209787200,0.99129999999999996],[1209873600,0.99129999999999996],[1209960000,0.99129999999999996],[1210046400,0.99129999999999996],[1210132800,0.99129999999999996],[1210219200,0.99119999999999997],[1210305600,0.99119999999999997],[1210392000,0.99109999999999998],[1210478400,0.99109999999999998],[1210564800,0.99109999999999998],[1210651200,0.99119999999999997],[1210737600,0.99119999999999997],[1210824000,0.99119999999999997],[1210910400,0.99129999999999996],[1210996800,0.99129999999999996],[1211083200,0.99129999999999996],[1211169600,0.99129999999999996],[1211256000,0.99129999999999996],[1211342400,0.99119999999999997],[1211428800,0.99109999999999998],[1211515200,0.99109999999999998],[1211601600,0.99099999999999999],[1211688000,0.99099999999999999],[1211774400,0.99099999999999999],[1211860800,0.99099999999999999],[1211947200,0.99109999999999998],[1212033600,0.99109999999999998],[1212120000,0.99119999999999997],[1212206400,0.99109999999999998],[1212292800,0.99109999999999998],[1212379200,0.99109999999999998],[1212465600,0.99109999999999998],[1212552000,0.99099999999999999],[1212638400,0.99099999999999999],[1212724800,0.99109999999999998],[1212811200,0.99080000000000001],[1212897600,0.99080000000000001],[1212984000,0.99080000000000001],[1213070400,0.99080000000000001],[1213156800,0.99080000000000001],[1213243200,0.99070000000000003],[1213329600,0.99080000000000001],[1213416000,0.9909],[1213502400,0.9909],[1213588800,0.9909],[1213675200,0.9909],[1213761600,0.99080000000000001],[1213848000,0.99070000000000003],[1213934400,0.99070000000000003],[1214020800,0.99050000000000005],[1214107200,0.99050000000000005],[1214193600,0.99050000000000005],[1214280000,0.99050000000000005],[1214366400,0.99050000000000005],[1214452800,0.99060000000000004],[1214539200,0.99029999999999996],[1214625600,0.99019999999999997],[1214712000,0.99019999999999997],[1214798400,0.99019999999999997],[1214884800,0.99019999999999997],[1214971200,0.99150000000000005],[1215057600,0.99139999999999995],[1215144000,0.99139999999999995],[1215230400,0.99139999999999995],[1215316800,0.99139999999999995],[1215403200,0.99139999999999995],[1215489600,0.99139999999999995],[1215576000,0.99160000000000004],[1215662400,0.99139999999999995],[1215748800,0.99139999999999995],[1215835200,0.99129999999999996],[1215921600,0.99129999999999996],[1216008000,0.99129999999999996],[1216094400,0.99119999999999997],[1216180800,0.99109999999999998],[1216267200,0.99139999999999995],[1216353600,0.99160000000000004],[1216440000,0.99160000000000004],[1216526400,0.99160000000000004],[1216612800,0.99160000000000004],[1216699200,0.99160000000000004],[1216785600,0.99170000000000003],[1216872000,0.9919],[1216958400,0.99170000000000003],[1217044800,0.99170000000000003],[1217131200,0.99170000000000003],[1217217600,0.99170000000000003],[1217304000,0.99150000000000005],[1217390400,0.99180000000000001],[1217476800,0.9919],[1217563200,0.99180000000000001],[1217649600,0.99170000000000003],[1217736000,0.99170000000000003],[1217822400,0.99170000000000003],[1217908800,0.99170000000000003],[1217995200,0.9919],[1218081600,0.9919],[1218168000,0.99180000000000001],[1218254400,0.99199999999999999],[1218340800,0.99199999999999999],[1218427200,0.99199999999999999],[1218513600,0.99209999999999998],[1218600000,0.99199999999999999],[1218686400,0.9919],[1218772800,0.99199999999999999],[1218859200,0.99209999999999998],[1218945600,0.99209999999999998],[1219032000,0.99209999999999998],[1219118400,0.9919],[1219204800,0.99180000000000001],[1219291200,0.99180000000000001],[1219377600,0.99180000000000001],[1219464000,0.99199999999999999],[1219550400,0.99199999999999999],[1219636800,0.99199999999999999],[1219723200,0.99180000000000001],[1219809600,0.99180000000000001],[1219896000,0.9919],[1219982400,0.99199999999999999],[1220068800,0.9919],[1220155200,0.9919],[1220241600,0.9919],[1220328000,0.9919],[1220414400,0.99199999999999999],[1220500800,0.99199999999999999],[1220587200,0.99170000000000003],[1220673600,0.99180000000000001],[1220760000,0.99180000000000001],[1220846400,0.99180000000000001],[1220932800,0.99199999999999999],[1221019200,0.99180000000000001],[1221105600,0.9919],[1221192000,0.99199999999999999],[1221278400,0.99199999999999999],[1221364800,0.99199999999999999],[1221451200,0.99199999999999999],[1221537600,0.99170000000000003],[1221624000,0.99180000000000001],[1221710400,0.99139999999999995],[1221796800,0.99180000000000001],[1221883200,0.99209999999999998],[1221969600,0.99209999999999998],[1222056000,0.99209999999999998],[1222142400,0.99170000000000003],[1222228800,0.99160000000000004],[1222315200,0.99160000000000004],[1222401600,0.99180000000000001],[1222488000,0.9919],[1222574400,0.9919],[1222660800,0.9919],[1222747200,0.99139999999999995],[1222833600,0.99170000000000003],[1222920000,0.99170000000000003],[1223006400,0.99139999999999995],[1223092800,0.99119999999999997],[1223179200,0.99119999999999997],[1223265600,0.99119999999999997],[1223352000,0.99099999999999999],[1223438400,0.99029999999999996],[1223524800,0.99009999999999998],[1223611200,0.98939999999999995],[1223697600,0.98929999999999996],[1223784000,0.98929999999999996],[1223870400,0.98929999999999996],[1223956800,0.99029999999999996],[1224043200,0.99029999999999996],[1224129600,0.98950000000000005],[1224216000,0.98980000000000001],[1224302400,0.98980000000000001],[1224388800,0.98980000000000001],[1224475200,0.98980000000000001],[1224561600,0.99019999999999997],[1224648000,0.9899],[1224734400,0.98929999999999996],[1224820800,0.98939999999999995],[1224907200,0.98909999999999998],[1224993600,0.98909999999999998],[1225080000,0.98909999999999998],[1225166400,0.98880000000000001],[1225252800,0.98980000000000001],[1225339200,0.98950000000000005],[1225425600,0.98980000000000001],[1225512000,0.98999999999999999],[1225598400,0.98999999999999999],[1225688400,0.98999999999999999],[1225774800,0.98999999999999999],[1225861200,0.99039999999999995],[1225947600,0.98980000000000001],[1226034000,0.98929999999999996],[1226120400,0.98950000000000005],[1226206800,0.98950000000000005],[1226293200,0.98950000000000005],[1226379600,0.98939999999999995],[1226466000,0.98919999999999997],[1226552400,0.98870000000000002],[1226638800,0.98929999999999996],[1226725200,0.9889],[1226811600,0.9889],[1226898000,0.9889],[1226984400,0.98850000000000005],[1227070800,0.98860000000000003],[1227157200,0.9879],[1227243600,0.98709999999999998],[1227330000,0.98780000000000001],[1227416400,0.98780000000000001],[1227502800,0.98780000000000001],[1227589200,0.98850000000000005],[1227675600,0.98860000000000003],[1227762000,0.98899999999999999],[1227848400,0.98899999999999999],[1227934800,0.98909999999999998],[1228021200,0.98909999999999998],[1228107600,0.98909999999999998],[1228194000,0.98809999999999998],[1228280400,0.98860000000000003],[1228366800,0.9889],[1228453200,0.98860000000000003],[1228539600,0.98909999999999998],[1228626000,0.98909999999999998],[1228712400,0.98909999999999998],[1228798800,0.98950000000000005],[1228885200,0.98919999999999997],[1228971600,0.98919999999999997],[1229058000,0.9889],[1229144400,0.98899999999999999],[1229230800,0.98899999999999999],[1229317200,0.98899999999999999],[1229403600,0.9889],[1229490000,0.98950000000000005],[1229576400,0.98929999999999996],[1229662800,0.98919999999999997],[1229749200,0.98919999999999997],[1229835600,0.98919999999999997],[1229922000,0.98919999999999997],[1230008400,0.98909999999999998],[1230094800,0.9889],[1230181200,0.98899999999999999],[1230267600,0.98899999999999999],[1230354000,0.98909999999999998],[1230440400,0.98909999999999998],[1230526800,0.98909999999999998],[1230613200,0.98899999999999999],[1230699600,0.98929999999999996],[1230786000,0.98939999999999995],[1230872400,0.98939999999999995],[1230958800,0.98970000000000002],[1231045200,0.98970000000000002],[1231131600,0.98970000000000002],[1231218000,0.98960000000000004],[1231304400,0.98960000000000004],[1231390800,0.98929999999999996],[1231477200,0.98929999999999996],[1231563600,0.98909999999999998],[1231650000,0.98909999999999998],[1231736400,0.98909999999999998],[1231822800,0.9889],[1231909200,0.9889],[1231995600,0.98850000000000005],[1232082000,0.98850000000000005],[1232168400,0.98860000000000003],[1232254800,0.98860000000000003],[1232341200,0.98860000000000003],[1232427600,0.98860000000000003],[1232514000,0.9879],[1232600400,0.98839999999999995],[1232686800,0.98819999999999997],[1232773200,0.98819999999999997],[1232859600,0.98819999999999997],[1232946000,0.98819999999999997],[1233032400,0.98829999999999996],[1233118800,0.98839999999999995],[1233205200,0.98880000000000001],[1233291600,0.98839999999999995],[1233378000,0.98809999999999998],[1233464400,0.98809999999999998],[1233550800,0.98809999999999998],[1233637200,0.98809999999999998],[1233723600,0.98829999999999996],[1233810000,0.98819999999999997],[1233896400,0.98829999999999996],[1233982800,0.98860000000000003],[1234069200,0.98860000000000003],[1234155600,0.98860000000000003],[1234242000,0.98870000000000002],[1234328400,0.98799999999999999],[1234414800,0.98819999999999997],[1234501200,0.98819999999999997],[1234587600,0.98809999999999998],[1234674000,0.98809999999999998],[1234760400,0.98809999999999998],[1234846800,0.98809999999999998],[1234933200,0.98750000000000004],[1235019600,0.98740000000000006],[1235106000,0.98729999999999996],[1235192400,0.98709999999999998],[1235278800,0.98709999999999998],[1235365200,0.98709999999999998],[1235451600,0.98660000000000003],[1235538000,0.98719999999999997],[1235624400,0.98699999999999999],[1235710800,0.98680000000000001],[1235797200,0.98650000000000004],[1235883600,0.98650000000000004],[1235970000,0.98650000000000004],[1236056400,0.98580000000000001],[1236142800,0.98570000000000002],[1236229200,0.98599999999999999],[1236315600,0.98529999999999995],[1236402000,0.98540000000000005],[1236488400,0.98540000000000005],[1236571200,0.98540000000000005],[1236657600,0.98529999999999995],[1236744000,0.98619999999999997],[1236830400,0.98629999999999995],[1236916800,0.9869],[1237003200,0.98699999999999999],[1237089600,0.98699999999999999],[1237176000,0.98699999999999999],[1237262400,0.98699999999999999],[1237348800,0.98750000000000004],[1237435200,0.98770000000000002],[1237521600,0.98740000000000006],[1237608000,0.98719999999999997],[1237694400,0.98719999999999997],[1237780800,0.98719999999999997],[1237867200,0.98809999999999998],[1237953600,0.98780000000000001],[1238040000,0.98799999999999999],[1238126400,0.98819999999999997],[1238212800,0.98799999999999999],[1238299200,0.98799999999999999],[1238385600,0.98799999999999999],[1238472000,0.98760000000000003],[1238558400,0.98780000000000001],[1238644800,0.98799999999999999],[1238731200,0.98829999999999996],[1238817600,0.98839999999999995],[1238904000,0.98839999999999995],[1238990400,0.98839999999999995],[1239076800,0.98829999999999996],[1239163200,0.98809999999999998],[1239249600,0.98819999999999997],[1239336000,0.98870000000000002],[1239422400,0.98870000000000002],[1239508800,0.98870000000000002],[1239595200,0.98870000000000002],[1239681600,0.98880000000000001],[1239768000,0.98850000000000005],[1239854400,0.98870000000000002],[1239940800,0.98880000000000001],[1240027200,0.98880000000000001],[1240113600,0.98880000000000001],[1240200000,0.98880000000000001],[1240286400,0.98829999999999996],[1240372800,0.98860000000000003],[1240459200,0.98839999999999995],[1240545600,0.98850000000000005],[1240632000,0.98870000000000002],[1240718400,0.98870000000000002],[1240804800,0.98870000000000002],[1240891200,0.98860000000000003],[1240977600,0.98860000000000003],[1241064000,0.98880000000000001],[1241150400,0.98880000000000001],[1241236800,0.98880000000000001],[1241323200,0.98880000000000001],[1241409600,0.98880000000000001],[1241496000,0.98919999999999997],[1241582400,0.98919999999999997],[1241668800,0.98939999999999995],[1241755200,0.98939999999999995],[1241841600,0.98960000000000004],[1241928000,0.98960000000000004],[1242014400,0.98960000000000004],[1242100800,0.98939999999999995],[1242187200,0.98929999999999996],[1242273600,0.98909999999999998],[1242360000,0.98919999999999997],[1242446400,0.98909999999999998],[1242532800,0.98909999999999998],[1242619200,0.98909999999999998],[1242705600,0.98950000000000005],[1242792000,0.98939999999999995],[1242878400,0.98939999999999995],[1242964800,0.98919999999999997],[1243051200,0.98919999999999997],[1243137600,0.98919999999999997],[1243224000,0.98919999999999997],[1243310400,0.98919999999999997],[1243396800,0.98950000000000005],[1243483200,0.98919999999999997],[1243569600,0.98939999999999995],[1243656000,0.98950000000000005],[1243742400,0.98950000000000005],[1243828800,0.98950000000000005],[1243915200,0.98970000000000002],[1244001600,0.98970000000000002],[1244088000,0.98960000000000004],[1244174400,0.98970000000000002],[1244260800,0.98970000000000002],[1244347200,0.98970000000000002],[1244433600,0.98970000000000002],[1244520000,0.98970000000000002],[1244606400,0.98970000000000002],[1244692800,0.98970000000000002],[1244779200,0.98970000000000002],[1244865600,0.98970000000000002],[1244952000,0.98970000000000002],[1245038400,0.98970000000000002],[1245124800,0.98950000000000005],[1245211200,0.98939999999999995],[1245297600,0.98939999999999995],[1245384000,0.98950000000000005],[1245470400,0.98950000000000005],[1245556800,0.98950000000000005],[1245643200,0.98950000000000005],[1245729600,0.98919999999999997],[1245816000,0.98919999999999997],[1245902400,0.98929999999999996],[1245988800,0.98950000000000005],[1246075200,0.98950000000000005],[1246161600,0.98950000000000005],[1246248000,0.98950000000000005],[1246334400,0.98960000000000004],[1246420800,0.98950000000000005],[1246507200,0.99319999999999997],[1246593600,0.99299999999999999],[1246680000,0.99299999999999999],[1246766400,0.99299999999999999],[1246852800,0.99299999999999999],[1246939200,0.99299999999999999],[1247025600,0.9929],[1247112000,0.9929],[1247198400,0.9929],[1247284800,0.99280000000000002],[1247371200,0.99280000000000002],[1247457600,0.99280000000000002],[1247544000,0.99299999999999999],[1247630400,0.99309999999999998],[1247716800,0.99329999999999996],[1247803200,0.99329999999999996],[1247889600,0.99329999999999996],[1247976000,0.99329999999999996],[1248062400,0.99329999999999996],[1248148800,0.99339999999999995],[1248235200,0.99339999999999995],[1248321600,0.99339999999999995],[1248408000,0.99350000000000005],[1248494400,0.99350000000000005],[1248580800,0.99350000000000005],[1248667200,0.99350000000000005],[1248753600,0.99350000000000005],[1248840000,0.99360000000000004],[1248926400,0.99350000000000005],[1249012800,0.99360000000000004],[1249099200,0.99360000000000004],[1249185600,0.99360000000000004],[1249272000,0.99360000000000004],[1249358400,0.99370000000000003],[1249444800,0.99370000000000003],[1249531200,0.99370000000000003],[1249617600,0.99370000000000003],[1249704000,0.99380000000000002],[1249790400,0.99380000000000002],[1249876800,0.99380000000000002],[1249963200,0.99380000000000002],[1250049600,0.99370000000000003],[1250136000,0.99370000000000003],[1250222400,0.99380000000000002],[1250308800,0.99370000000000003],[1250395200,0.99370000000000003],[1250481600,0.99370000000000003],[1250568000,0.99360000000000004],[1250654400,0.99370000000000003],[1250740800,0.99370000000000003],[1250827200,0.99380000000000002],[1250913600,0.99390000000000001],[1251000000,0.99390000000000001],[1251086400,0.99390000000000001],[1251172800,0.99390000000000001],[1251259200,0.99390000000000001],[1251345600,0.99390000000000001],[1251432000,0.99399999999999999],[1251518400,0.99390000000000001],[1251604800,0.99390000000000001],[1251691200,0.99390000000000001],[1251777600,0.99390000000000001],[1251864000,0.99370000000000003],[1251950400,0.99370000000000003],[1252036800,0.99380000000000002],[1252123200,0.99390000000000001],[1252209600,0.99390000000000001],[1252296000,0.99390000000000001],[1252382400,0.99390000000000001],[1252468800,0.99390000000000001],[1252555200,0.99399999999999999],[1252641600,0.99399999999999999],[1252728000,0.99399999999999999],[1252814400,0.99399999999999999],[1252900800,0.99399999999999999],[1252987200,0.99409999999999998],[1253073600,0.99409999999999998],[1253160000,0.99409999999999998],[1253246400,0.99409999999999998],[1253332800,0.99419999999999997],[1253419200,0.99419999999999997],[1253505600,0.99419999999999997],[1253592000,0.99409999999999998],[1253678400,0.99419999999999997],[1253764800,0.99409999999999998],[1253851200,0.99409999999999998],[1253937600,0.99399999999999999],[1254024000,0.99399999999999999],[1254110400,0.99399999999999999],[1254196800,0.99409999999999998],[1254283200,0.99409999999999998],[1254369600,0.99409999999999998],[1254456000,0.99390000000000001],[1254542400,0.99390000000000001],[1254628800,0.99390000000000001],[1254715200,0.99390000000000001],[1254801600,0.99399999999999999],[1254888000,0.99409999999999998],[1254974400,0.99409999999999998],[1255060800,0.99409999999999998],[1255147200,0.99419999999999997],[1255233600,0.99419999999999997],[1255320000,0.99419999999999997],[1255406400,0.99419999999999997],[1255492800,0.99419999999999997],[1255579200,0.99429999999999996],[1255665600,0.99429999999999996],[1255752000,0.99419999999999997],[1255838400,0.99419999999999997],[1255924800,0.99419999999999997],[1256011200,0.99429999999999996],[1256097600,0.99429999999999996],[1256184000,0.99419999999999997],[1256270400,0.99429999999999996],[1256356800,0.99419999999999997],[1256443200,0.99419999999999997],[1256529600,0.99419999999999997],[1256616000,0.99409999999999998],[1256702400,0.99409999999999998],[1256788800,0.99399999999999999],[1256875200,0.99409999999999998],[1256961600,0.99399999999999999],[1257048000,0.99399999999999999],[1257138000,0.99399999999999999],[1257224400,0.99399999999999999],[1257310800,0.99399999999999999],[1257397200,0.99399999999999999],[1257483600,0.99409999999999998],[1257570000,0.99409999999999998],[1257656400,0.99409999999999998],[1257742800,0.99409999999999998],[1257829200,0.99429999999999996],[1257915600,0.99429999999999996],[1258002000,0.99429999999999996],[1258088400,0.99429999999999996],[1258174800,0.99429999999999996],[1258261200,0.99429999999999996],[1258347600,0.99429999999999996],[1258434000,0.99439999999999995],[1258520400,0.99439999999999995],[1258606800,0.99439999999999995],[1258693200,0.99429999999999996],[1258779600,0.99429999999999996],[1258866000,0.99429999999999996],[1258952400,0.99429999999999996],[1259038800,0.99439999999999995],[1259125200,0.99439999999999995],[1259211600,0.99439999999999995],[1259298000,0.99439999999999995],[1259384400,0.99429999999999996],[1259470800,0.99429999999999996],[1259557200,0.99429999999999996],[1259643600,0.99429999999999996],[1259730000,0.99439999999999995],[1259816400,0.99439999999999995],[1259902800,0.99429999999999996],[1259989200,0.99439999999999995],[1260075600,0.99439999999999995],[1260162000,0.99439999999999995],[1260248400,0.99439999999999995],[1260334800,0.99429999999999996],[1260421200,0.99429999999999996],[1260507600,0.99429999999999996],[1260594000,0.99429999999999996],[1260680400,0.99429999999999996],[1260766800,0.99429999999999996],[1260853200,0.99439999999999995],[1260939600,0.99439999999999995],[1261026000,0.99439999999999995],[1261112400,0.99429999999999996],[1261198800,0.99429999999999996],[1261285200,0.99429999999999996],[1261371600,0.99429999999999996],[1261458000,0.99439999999999995],[1261544400,0.99439999999999995],[1261630800,0.99439999999999995],[1261717200,0.99439999999999995],[1261803600,0.99439999999999995],[1261890000,0.99439999999999995],[1261976400,0.99439999999999995],[1262062800,0.99439999999999995],[1262149200,0.99439999999999995],[1262235600,0.99439999999999995],[1262322000,0.99429999999999996],[1262408400,0.99429999999999996],[1262494800,0.99429999999999996],[1262581200,0.99429999999999996],[1262667600,0.99439999999999995],[1262754000,0.99450000000000005],[1262840400,0.99450000000000005],[1262926800,0.99450000000000005],[1263013200,0.99450000000000005],[1263099600,0.99450000000000005],[1263186000,0.99450000000000005],[1263272400,0.99450000000000005],[1263358800,0.99450000000000005],[1263445200,0.99460000000000004],[1263531600,0.99460000000000004],[1263618000,0.99450000000000005],[1263704400,0.99450000000000005],[1263790800,0.99450000000000005],[1263877200,0.99450000000000005],[1263963600,0.99460000000000004],[1264050000,0.99450000000000005],[1264136400,0.99439999999999995],[1264222800,0.99429999999999996],[1264309200,0.99429999999999996],[1264395600,0.99429999999999996],[1264482000,0.99429999999999996],[1264568400,0.99429999999999996],[1264654800,0.99439999999999995],[1264741200,0.99429999999999996],[1264827600,0.99429999999999996],[1264914000,0.99429999999999996],[1265000400,0.99429999999999996],[1265086800,0.99429999999999996],[1265173200,0.99439999999999995],[1265259600,0.99439999999999995],[1265346000,0.99419999999999997],[1265432400,0.99419999999999997],[1265518800,0.99419999999999997],[1265605200,0.99419999999999997],[1265691600,0.99419999999999997],[1265778000,0.99419999999999997],[1265864400,0.99419999999999997],[1265950800,0.99429999999999996],[1266037200,0.99429999999999996],[1266123600,0.99429999999999996],[1266210000,0.99429999999999996],[1266296400,0.99429999999999996],[1266382800,0.99439999999999995],[1266469200,0.99439999999999995],[1266555600,0.99439999999999995],[1266642000,0.99439999999999995],[1266728400,0.99439999999999995],[1266814800,0.99439999999999995],[1266901200,0.99439999999999995],[1266987600,0.99439999999999995],[1267074000,0.99439999999999995],[1267160400,0.99439999999999995],[1267246800,0.99439999999999995],[1267333200,0.99439999999999995],[1267419600,0.99439999999999995],[1267506000,0.99439999999999995],[1267592400,0.99450000000000005],[1267678800,0.99450000000000005],[1267765200,0.99450000000000005],[1267851600,0.99460000000000004],[1267938000,0.99460000000000004],[1268024400,0.99460000000000004],[1268110800,0.99460000000000004],[1268197200,0.99460000000000004],[1268283600,0.99460000000000004],[1268370000,0.99460000000000004],[1268456400,0.99460000000000004],[1268542800,0.99460000000000004],[1268625600,0.99460000000000004],[1268712000,0.99460000000000004],[1268798400,0.99470000000000003],[1268884800,0.99470000000000003],[1268971200,0.99470000000000003],[1269057600,0.99470000000000003],[1269144000,0.99470000000000003],[1269230400,0.99470000000000003],[1269316800,0.99470000000000003],[1269403200,0.99480000000000002],[1269489600,0.99470000000000003],[1269576000,0.99470000000000003],[1269662400,0.99470000000000003],[1269748800,0.99470000000000003],[1269835200,0.99470000000000003],[1269921600,0.99480000000000002],[1270008000,0.99480000000000002],[1270094400,0.99470000000000003],[1270180800,0.99480000000000002],[1270267200,0.99480000000000002],[1270353600,0.99480000000000002],[1270440000,0.99480000000000002],[1270526400,0.99480000000000002],[1270612800,0.99480000000000002],[1270699200,0.99480000000000002],[1270785600,0.99480000000000002],[1270872000,0.99490000000000001],[1270958400,0.99490000000000001],[1271044800,0.99490000000000001],[1271131200,0.99490000000000001],[1271217600,0.99490000000000001],[1271304000,0.99490000000000001],[1271390400,0.99490000000000001],[1271476800,0.99490000000000001],[1271563200,0.99490000000000001],[1271649600,0.99490000000000001],[1271736000,0.99490000000000001],[1271822400,0.99490000000000001],[1271908800,0.99490000000000001],[1271995200,0.99490000000000001],[1272081600,0.995],[1272168000,0.995],[1272254400,0.995],[1272340800,0.99490000000000001],[1272427200,0.99480000000000002],[1272513600,0.99490000000000001],[1272600000,0.99490000000000001],[1272686400,0.99490000000000001],[1272772800,0.99490000000000001],[1272859200,0.99490000000000001],[1272945600,0.99490000000000001],[1273032000,0.99480000000000002],[1273118400,0.99480000000000002],[1273204800,0.99460000000000004],[1273291200,0.99450000000000005],[1273377600,0.99450000000000005],[1273464000,0.99450000000000005],[1273550400,0.99470000000000003],[1273636800,0.99470000000000003],[1273723200,0.99480000000000002],[1273809600,0.99470000000000003],[1273896000,0.99460000000000004],[1273982400,0.99460000000000004],[1274068800,0.99460000000000004],[1274155200,0.99460000000000004],[1274241600,0.99450000000000005],[1274328000,0.99450000000000005],[1274414400,0.99429999999999996],[1274500800,0.99439999999999995],[1274587200,0.99439999999999995],[1274673600,0.99439999999999995],[1274760000,0.99429999999999996],[1274846400,0.99429999999999996],[1274932800,0.99429999999999996],[1275019200,0.99439999999999995],[1275105600,0.99439999999999995],[1275192000,0.99439999999999995],[1275278400,0.99439999999999995],[1275364800,0.99439999999999995],[1275451200,0.99429999999999996],[1275537600,0.99439999999999995],[1275624000,0.99439999999999995],[1275710400,0.99419999999999997],[1275796800,0.99419999999999997],[1275883200,0.99419999999999997],[1275969600,0.99409999999999998],[1276056000,0.99419999999999997],[1276142400,0.99419999999999997],[1276228800,0.99429999999999996],[1276315200,0.99439999999999995],[1276401600,0.99439999999999995],[1276488000,0.99439999999999995],[1276574400,0.99439999999999995],[1276660800,0.99450000000000005],[1276747200,0.99450000000000005],[1276833600,0.99450000000000005],[1276920000,0.99450000000000005],[1277006400,0.99450000000000005],[1277092800,0.99450000000000005],[1277179200,0.99450000000000005],[1277265600,0.99439999999999995],[1277352000,0.99439999999999995],[1277438400,0.99429999999999996],[1277524800,0.99429999999999996],[1277611200,0.99429999999999996],[1277697600,0.99429999999999996],[1277784000,0.99429999999999996],[1277870400,0.99409999999999998],[1277956800,0.99409999999999998],[1278043200,0.97299999999999998],[1278129600,0.97299999999999998],[1278216000,0.97299999999999998],[1278302400,0.97299999999999998],[1278388800,0.97299999999999998],[1278475200,0.97309999999999997],[1278561600,0.97389999999999999],[1278648000,0.97409999999999997],[1278734400,0.97419999999999995],[1278820800,0.97419999999999995],[1278907200,0.97419999999999995],[1278993600,0.97419999999999995],[1279080000,0.97460000000000002],[1279166400,0.97460000000000002],[1279252800,0.97470000000000001],[1279339200,0.97409999999999997],[1279425600,0.97409999999999997],[1279512000,0.97409999999999997],[1279598400,0.97430000000000005],[1279684800,0.97450000000000003],[1279771200,0.97409999999999997],[1279857600,0.97470000000000001],[1279944000,0.9748],[1280030400,0.9748],[1280116800,0.9748],[1280203200,0.97509999999999997],[1280289600,0.97519999999999996],[1280376000,0.97509999999999997],[1280462400,0.97499999999999998],[1280548800,0.97499999999999998],[1280635200,0.97499999999999998],[1280721600,0.97499999999999998],[1280808000,0.97550000000000003],[1280894400,0.97550000000000003],[1280980800,0.97560000000000002],[1281067200,0.97560000000000002],[1281153600,0.97560000000000002],[1281240000,0.97560000000000002],[1281326400,0.97560000000000002],[1281412800,0.97570000000000001],[1281499200,0.97560000000000002],[1281585600,0.97489999999999999],[1281672000,0.97470000000000001],[1281758400,0.97470000000000001],[1281844800,0.97470000000000001],[1281931200,0.97470000000000001],[1282017600,0.97470000000000001],[1282104000,0.97489999999999999],[1282190400,0.97499999999999998],[1282276800,0.97460000000000002],[1282363200,0.97450000000000003],[1282449600,0.97450000000000003],[1282536000,0.97450000000000003],[1282622400,0.97440000000000004],[1282708800,0.97399999999999998],[1282795200,0.97419999999999995],[1282881600,0.97389999999999999],[1282968000,0.97430000000000005],[1283054400,0.97430000000000005],[1283140800,0.97430000000000005],[1283227200,0.97399999999999998],[1283313600,0.97389999999999999],[1283400000,0.97450000000000003],[1283486400,0.97470000000000001],[1283572800,0.97499999999999998],[1283659200,0.97499999999999998],[1283745600,0.97499999999999998],[1283832000,0.97499999999999998],[1283918400,0.9748],[1284004800,0.97499999999999998],[1284091200,0.97509999999999997],[1284177600,0.97529999999999994],[1284264000,0.97529999999999994],[1284350400,0.97529999999999994],[1284436800,0.97550000000000003],[1284523200,0.97550000000000003],[1284609600,0.97560000000000002],[1284696000,0.97560000000000002],[1284782400,0.97560000000000002],[1284868800,0.97560000000000002],[1284955200,0.97560000000000002],[1285041600,0.97589999999999999],[1285128000,0.9758],[1285214400,0.97570000000000001],[1285300800,0.97560000000000002],[1285387200,0.97599999999999998],[1285473600,0.97599999999999998],[1285560000,0.97599999999999998],[1285646400,0.97589999999999999],[1285732800,0.97599999999999998],[1285819200,0.97589999999999999],[1285905600,0.97589999999999999],[1285992000,0.97599999999999998],[1286078400,0.97599999999999998],[1286164800,0.97599999999999998],[1286251200,0.9758],[1286337600,0.97619999999999996],[1286424000,0.97629999999999995],[1286510400,0.97629999999999995],[1286596800,0.97640000000000005],[1286683200,0.97640000000000005],[1286769600,0.97640000000000005],[1286856000,0.97640000000000005],[1286942400,0.97650000000000003],[1287028800,0.97660000000000002],[1287115200,0.97660000000000002],[1287201600,0.97650000000000003],[1287288000,0.97650000000000003],[1287374400,0.97650000000000003],[1287460800,0.97670000000000001],[1287547200,0.97640000000000005],[1287633600,0.97660000000000002],[1287720000,0.97660000000000002],[1287806400,0.97670000000000001],[1287892800,0.97670000000000001],[1287979200,0.97670000000000001],[1288065600,0.9768],[1288152000,0.97670000000000001],[1288238400,0.97660000000000002],[1288324800,0.97670000000000001],[1288411200,0.97670000000000001],[1288497600,0.97670000000000001],[1288584000,0.97670000000000001],[1288670400,0.97670000000000001],[1288756800,0.97689999999999999],[1288843200,0.97699999999999998],[1288929600,0.97729999999999995],[1289016000,0.97729999999999995],[1289102400,0.97729999999999995],[1289192400,0.97729999999999995],[1289278800,0.97729999999999995],[1289365200,0.97719999999999996],[1289451600,0.97729999999999995],[1289538000,0.97709999999999997],[1289624400,0.97689999999999999],[1289710800,0.97689999999999999],[1289797200,0.97689999999999999],[1289883600,0.97689999999999999],[1289970000,0.97650000000000003],[1290056400,0.97650000000000003],[1290142800,0.9768],[1290229200,0.97689999999999999],[1290315600,0.97689999999999999],[1290402000,0.97689999999999999],[1290488400,0.9768],[1290574800,0.97650000000000003],[1290661200,0.9768],[1290747600,0.9768],[1290834000,0.97660000000000002],[1290920400,0.97660000000000002],[1291006800,0.97660000000000002],[1291093200,0.97650000000000003],[1291179600,0.97640000000000005],[1291266000,0.9768],[1291352400,0.97709999999999997],[1291438800,0.97709999999999997],[1291525200,0.97709999999999997],[1291611600,0.97709999999999997],[1291698000,0.97699999999999998],[1291784400,0.97709999999999997],[1291870800,0.97719999999999996],[1291957200,0.97719999999999996],[1292043600,0.97729999999999995],[1292130000,0.97729999999999995],[1292216400,0.97729999999999995],[1292302800,0.97729999999999995],[1292389200,0.97740000000000005],[1292475600,0.97729999999999995],[1292562000,0.97750000000000004],[1292648400,0.97750000000000004],[1292734800,0.97750000000000004],[1292821200,0.97750000000000004],[1292907600,0.97750000000000004],[1292994000,0.97760000000000002],[1293080400,0.97760000000000002],[1293166800,0.97760000000000002],[1293253200,0.97760000000000002],[1293339600,0.97760000000000002],[1293426000,0.97760000000000002],[1293512400,0.97760000000000002],[1293598800,0.97760000000000002],[1293685200,0.97760000000000002],[1293771600,0.97760000000000002],[1293858000,0.97760000000000002],[1293944400,0.97760000000000002],[1294030800,0.97760000000000002],[1294117200,0.9778],[1294203600,0.9778],[1294290000,0.97789999999999999],[1294376400,0.97789999999999999],[1294462800,0.97789999999999999],[1294549200,0.97789999999999999],[1294635600,0.97789999999999999],[1294722000,0.9778],[1294808400,0.97789999999999999],[1294894800,0.97809999999999997],[1294981200,0.97799999999999998],[1295067600,0.97819999999999996],[1295154000,0.97819999999999996],[1295240400,0.97819999999999996],[1295326800,0.97819999999999996],[1295413200,0.97829999999999995],[1295499600,0.97809999999999997],[1295586000,0.97809999999999997],[1295672400,0.97819999999999996],[1295758800,0.97819999999999996],[1295845200,0.97819999999999996],[1295931600,0.97829999999999995],[1296018000,0.97819999999999996],[1296104400,0.97829999999999995],[1296190800,0.97829999999999995],[1296277200,0.97799999999999998],[1296363600,0.97799999999999998],[1296450000,0.97799999999999998],[1296536400,0.97809999999999997],[1296622800,0.97850000000000004],[1296709200,0.97850000000000004],[1296795600,0.97850000000000004],[1296882000,0.97860000000000003],[1296968400,0.97860000000000003],[1297054800,0.97860000000000003],[1297141200,0.97860000000000003],[1297227600,0.9788],[1297314000,0.9788],[1297400400,0.97870000000000001],[1297486800,0.9788],[1297573200,0.9788],[1297659600,0.9788],[1297746000,0.9788],[1297832400,0.9788],[1297918800,0.97899999999999998],[1298005200,0.97899999999999998],[1298091600,0.97899999999999998],[1298178000,0.97899999999999998],[1298264400,0.97899999999999998],[1298350800,0.97899999999999998],[1298437200,0.97870000000000001],[1298523600,0.97850000000000004],[1298610000,0.97860000000000003],[1298696400,0.9788],[1298782800,0.9788],[1298869200,0.9788],[1298955600,0.97889999999999999],[1299042000,0.97860000000000003],[1299128400,0.97870000000000001],[1299214800,0.97899999999999998],[1299301200,0.97889999999999999],[1299387600,0.97889999999999999],[1299474000,0.97889999999999999],[1299560400,0.9788],[1299646800,0.97889999999999999],[1299733200,0.97889999999999999],[1299819600,0.97850000000000004],[1299906000,0.97860000000000003],[1299992400,0.97860000000000003],[1300075200,0.97860000000000003],[1300161600,0.97850000000000004],[1300248000,0.97819999999999996],[1300334400,0.9778],[1300420800,0.97809999999999997],[1300507200,0.97819999999999996],[1300593600,0.97819999999999996],[1300680000,0.97819999999999996],[1300766400,0.97850000000000004],[1300852800,0.97850000000000004],[1300939200,0.97850000000000004],[1301025600,0.9788],[1301112000,0.9788],[1301198400,0.9788],[1301284800,0.9788],[1301371200,0.97870000000000001],[1301457600,0.97889999999999999],[1301544000,0.97899999999999998],[1301630400,0.97899999999999998],[1301716800,0.97909999999999997],[1301803200,0.97909999999999997],[1301889600,0.97909999999999997],[1301976000,0.97909999999999997],[1302062400,0.97909999999999997],[1302148800,0.97919999999999996],[1302235200,0.97909999999999997],[1302321600,0.97909999999999997],[1302408000,0.97909999999999997],[1302494400,0.97909999999999997],[1302580800,0.97919999999999996],[1302667200,0.97899999999999998],[1302753600,0.97909999999999997],[1302840000,0.97909999999999997],[1302926400,0.97919999999999996],[1303012800,0.97919999999999996],[1303099200,0.97919999999999996],[1303185600,0.97899999999999998],[1303272000,0.97909999999999997],[1303358400,0.97940000000000005],[1303444800,0.97950000000000004],[1303531200,0.97950000000000004],[1303617600,0.97950000000000004],[1303704000,0.97950000000000004],[1303790400,0.97950000000000004],[1303876800,0.97970000000000002],[1303963200,0.97970000000000002],[1304049600,0.97970000000000002],[1304136000,0.9798],[1304222400,0.9798],[1304308800,0.9798],[1304395200,0.9798],[1304481600,0.9798],[1304568000,0.97970000000000002],[1304654400,0.97960000000000003],[1304740800,0.97970000000000002],[1304827200,0.97970000000000002],[1304913600,0.97970000000000002],[1305000000,0.9798],[1305086400,0.97989999999999999],[1305172800,0.97970000000000002],[1305259200,0.9798],[1305345600,0.97970000000000002],[1305432000,0.97970000000000002],[1305518400,0.97970000000000002],[1305604800,0.97970000000000002],[1305691200,0.97970000000000002],[1305777600,0.9798],[1305864000,0.97989999999999999],[1305950400,0.9798],[1306036800,0.9798],[1306123200,0.9798],[1306209600,0.97950000000000004],[1306296000,0.97950000000000004],[1306382400,0.97950000000000004],[1306468800,0.97960000000000003],[1306555200,0.97960000000000003],[1306641600,0.97960000000000003],[1306728000,0.97960000000000003],[1306814400,0.97960000000000003],[1306900800,0.9798],[1306987200,0.97940000000000005],[1307073600,0.97940000000000005],[1307160000,0.97919999999999996],[1307246400,0.97919999999999996],[1307332800,0.97919999999999996],[1307419200,0.97899999999999998],[1307505600,0.97909999999999997],[1307592000,0.97899999999999998],[1307678400,0.97909999999999997],[1307764800,0.9788],[1307851200,0.9788],[1307937600,0.9788],[1308024000,0.9788],[1308110400,0.97909999999999997],[1308196800,0.97870000000000001],[1308283200,0.9788],[1308369600,0.9788],[1308456000,0.9788],[1308542400,0.9788],[1308628800,0.97899999999999998],[1308715200,0.97919999999999996],[1308801600,0.97909999999999997],[1308888000,0.97899999999999998],[1308974400,0.9788],[1309060800,0.9788],[1309147200,0.9788],[1309233600,0.97899999999999998],[1309320000,0.97919999999999996],[1309406400,0.97940000000000005],[1309492800,0.97960000000000003],[1309579200,0.99209999999999998],[1309665600,0.99209999999999998],[1309752000,0.99209999999999998],[1309838400,0.99209999999999998],[1309924800,0.99209999999999998],[1310011200,0.99209999999999998],[1310097600,0.99219999999999997],[1310184000,0.99209999999999998],[1310270400,0.99209999999999998],[1310356800,0.99209999999999998],[1310443200,0.99199999999999999],[1310529600,0.99199999999999999],[1310616000,0.99199999999999999],[1310702400,0.99199999999999999],[1310788800,0.99199999999999999],[1310875200,0.99199999999999999],[1310961600,0.99199999999999999],[1311048000,0.9919],[1311134400,0.99209999999999998],[1311220800,0.99199999999999999],[1311307200,0.99209999999999998],[1311393600,0.99219999999999997],[1311480000,0.99219999999999997],[1311566400,0.99219999999999997],[1311652800,0.99209999999999998],[1311739200,0.99209999999999998],[1311825600,0.9919],[1311912000,0.9919],[1311998400,0.9919],[1312084800,0.9919],[1312171200,0.9919],[1312257600,0.99180000000000001],[1312344000,0.99160000000000004],[1312430400,0.99170000000000003],[1312516800,0.99129999999999996],[1312603200,0.99129999999999996],[1312689600,0.99129999999999996],[1312776000,0.99129999999999996],[1312862400,0.99080000000000001],[1312948800,0.99109999999999998],[1313035200,0.99070000000000003],[1313121600,0.99109999999999998],[1313208000,0.99119999999999997],[1313294400,0.99119999999999997],[1313380800,0.99119999999999997],[1313467200,0.99129999999999996],[1313553600,0.99129999999999996],[1313640000,0.99129999999999996],[1313726400,0.99099999999999999],[1313812800,0.9909],[1313899200,0.9909],[1313985600,0.9909],[1314072000,0.9909],[1314158400,0.99109999999999998],[1314244800,0.99119999999999997],[1314331200,0.99109999999999998],[1314417600,0.99119999999999997],[1314504000,0.99119999999999997],[1314590400,0.99119999999999997],[1314676800,0.99139999999999995],[1314763200,0.99139999999999995],[1314849600,0.99139999999999995],[1314936000,0.99139999999999995],[1315022400,0.99109999999999998],[1315108800,0.99109999999999998],[1315195200,0.99109999999999998],[1315281600,0.99109999999999998],[1315368000,0.99109999999999998],[1315454400,0.99129999999999996],[1315540800,0.99119999999999997],[1315627200,0.99099999999999999],[1315713600,0.99099999999999999],[1315800000,0.99099999999999999],[1315886400,0.99099999999999999],[1315972800,0.99109999999999998],[1316059200,0.99119999999999997],[1316145600,0.99139999999999995],[1316232000,0.99139999999999995],[1316318400,0.99139999999999995],[1316404800,0.99139999999999995],[1316491200,0.99139999999999995],[1316577600,0.99139999999999995],[1316664000,0.99109999999999998],[1316750400,0.9909],[1316836800,0.9909],[1316923200,0.9909],[1317009600,0.9909],[1317096000,0.99109999999999998],[1317182400,0.99119999999999997],[1317268800,0.99109999999999998],[1317355200,0.99119999999999997],[1317441600,0.99099999999999999],[1317528000,0.99099999999999999],[1317614400,0.99099999999999999],[1317700800,0.99070000000000003],[1317787200,0.9909],[1317873600,0.99099999999999999],[1317960000,0.99119999999999997],[1318046400,0.99119999999999997],[1318132800,0.99119999999999997],[1318219200,0.99119999999999997],[1318305600,0.99139999999999995],[1318392000,0.99139999999999995],[1318478400,0.99150000000000005],[1318564800,0.99139999999999995],[1318651200,0.99150000000000005],[1318737600,0.99150000000000005],[1318824000,0.99150000000000005],[1318910400,0.99139999999999995],[1318996800,0.99150000000000005],[1319083200,0.99150000000000005],[1319169600,0.99150000000000005],[1319256000,0.99170000000000003],[1319342400,0.99170000000000003],[1319428800,0.99170000000000003],[1319515200,0.99170000000000003],[1319601600,0.99160000000000004],[1319688000,0.99170000000000003],[1319774400,0.9919],[1319860800,0.9919],[1319947200,0.9919],[1320033600,0.9919],[1320120000,0.99170000000000003],[1320206400,0.99150000000000005],[1320292800,0.99160000000000004],[1320379200,0.99170000000000003],[1320465600,0.99170000000000003],[1320552000,0.99170000000000003],[1320642000,0.99170000000000003],[1320728400,0.99170000000000003],[1320814800,0.99180000000000001],[1320901200,0.99150000000000005],[1320987600,0.99160000000000004],[1321074000,0.99180000000000001],[1321160400,0.99180000000000001],[1321246800,0.99180000000000001],[1321333200,0.99170000000000003],[1321419600,0.99180000000000001],[1321506000,0.99160000000000004],[1321592400,0.99150000000000005],[1321678800,0.99150000000000005],[1321765200,0.99150000000000005],[1321851600,0.99150000000000005],[1321938000,0.99139999999999995],[1322024400,0.99139999999999995],[1322110800,0.99119999999999997],[1322197200,0.99119999999999997],[1322283600,0.99119999999999997],[1322370000,0.99119999999999997],[1322456400,0.99119999999999997],[1322542800,0.99139999999999995],[1322629200,0.99150000000000005],[1322715600,0.99180000000000001],[1322802000,0.99170000000000003],[1322888400,0.99170000000000003],[1322974800,0.99170000000000003],[1323061200,0.99170000000000003],[1323147600,0.99180000000000001],[1323234000,0.99180000000000001],[1323320400,0.9919],[1323406800,0.99170000000000003],[1323493200,0.99180000000000001],[1323579600,0.99180000000000001],[1323666000,0.99180000000000001],[1323752400,0.99180000000000001],[1323838800,0.99170000000000003],[1323925200,0.99160000000000004],[1324011600,0.99170000000000003],[1324098000,0.99170000000000003],[1324184400,0.99170000000000003],[1324270800,0.99170000000000003],[1324357200,0.99160000000000004],[1324443600,0.99180000000000001],[1324530000,0.99180000000000001],[1324616400,0.9919],[1324702800,0.99199999999999999],[1324789200,0.99199999999999999],[1324875600,0.99199999999999999],[1324962000,0.99199999999999999],[1325048400,0.99199999999999999],[1325134800,0.9919],[1325221200,0.99199999999999999],[1325307600,0.9919],[1325394000,0.9919],[1325480400,0.9919],[1325566800,0.9919],[1325653200,0.99199999999999999],[1325739600,0.99199999999999999],[1325826000,0.99199999999999999],[1325912400,0.99199999999999999],[1325998800,0.99199999999999999],[1326085200,0.99199999999999999],[1326171600,0.99199999999999999],[1326258000,0.99209999999999998],[1326344400,0.99209999999999998],[1326430800,0.99209999999999998],[1326517200,0.99199999999999999],[1326603600,0.99199999999999999],[1326690000,0.99199999999999999],[1326776400,0.99199999999999999],[1326862800,0.99209999999999998],[1326949200,0.99219999999999997],[1327035600,0.99219999999999997],[1327122000,0.99219999999999997],[1327208400,0.99219999999999997],[1327294800,0.99219999999999997],[1327381200,0.99219999999999997],[1327467600,0.99219999999999997],[1327554000,0.99219999999999997],[1327640400,0.99219999999999997],[1327726800,0.99219999999999997],[1327813200,0.99219999999999997],[1327899600,0.99219999999999997],[1327986000,0.99209999999999998],[1328072400,0.99209999999999998],[1328158800,0.99219999999999997],[1328245200,0.99219999999999997],[1328331600,0.99229999999999996],[1328418000,0.99229999999999996],[1328504400,0.99229999999999996],[1328590800,0.99229999999999996],[1328677200,0.99229999999999996],[1328763600,0.99239999999999995],[1328850000,0.99239999999999995],[1328936400,0.99229999999999996],[1329022800,0.99229999999999996],[1329109200,0.99229999999999996],[1329195600,0.99239999999999995],[1329282000,0.99239999999999995],[1329368400,0.99239999999999995],[1329454800,0.99239999999999995],[1329541200,0.99239999999999995],[1329627600,0.99239999999999995],[1329714000,0.99239999999999995],[1329800400,0.99239999999999995],[1329886800,0.99239999999999995],[1329973200,0.99239999999999995],[1330059600,0.99250000000000005],[1330146000,0.99250000000000005],[1330232400,0.99250000000000005],[1330318800,0.99250000000000005],[1330405200,0.99250000000000005],[1330491600,0.99250000000000005],[1330578000,0.99250000000000005],[1330664400,0.99250000000000005],[1330750800,0.99250000000000005],[1330837200,0.99250000000000005],[1330923600,0.99250000000000005],[1331010000,0.99250000000000005],[1331096400,0.99239999999999995],[1331182800,0.99250000000000005],[1331269200,0.99250000000000005],[1331355600,0.99250000000000005],[1331442000,0.99250000000000005],[1331524800,0.99250000000000005],[1331611200,0.99250000000000005],[1331697600,0.99270000000000003],[1331784000,0.99260000000000004],[1331870400,0.99270000000000003],[1331956800,0.99270000000000003],[1332043200,0.99270000000000003],[1332129600,0.99270000000000003],[1332216000,0.99270000000000003],[1332302400,0.99270000000000003],[1332388800,0.99270000000000003],[1332475200,0.99260000000000004],[1332561600,0.99270000000000003],[1332648000,0.99270000000000003],[1332734400,0.99270000000000003],[1332820800,0.99270000000000003],[1332907200,0.99270000000000003],[1332993600,0.99270000000000003],[1333080000,0.99270000000000003],[1333166400,0.99270000000000003],[1333252800,0.99270000000000003],[1333339200,0.99270000000000003],[1333425600,0.99280000000000002],[1333512000,0.99270000000000003],[1333598400,0.99270000000000003],[1333684800,0.99270000000000003],[1333771200,0.99270000000000003],[1333857600,0.99270000000000003],[1333944000,0.99270000000000003],[1334030400,0.99260000000000004],[1334116800,0.99250000000000005],[1334203200,0.99260000000000004],[1334289600,0.99270000000000003],[1334376000,0.99260000000000004],[1334462400,0.99260000000000004],[1334548800,0.99260000000000004],[1334635200,0.99260000000000004],[1334721600,0.99270000000000003],[1334808000,0.99270000000000003],[1334894400,0.99270000000000003],[1334980800,0.99270000000000003],[1335067200,0.99270000000000003],[1335153600,0.99270000000000003],[1335240000,0.99270000000000003],[1335326400,0.99270000000000003],[1335412800,0.99270000000000003],[1335499200,0.99280000000000002],[1335585600,0.99280000000000002],[1335672000,0.99280000000000002],[1335758400,0.99280000000000002],[1335844800,0.99280000000000002],[1335931200,0.99280000000000002],[1336017600,0.99280000000000002],[1336104000,0.99270000000000003],[1336190400,0.99260000000000004],[1336276800,0.99260000000000004],[1336363200,0.99260000000000004],[1336449600,0.99260000000000004],[1336536000,0.99260000000000004],[1336622400,0.99250000000000005],[1336708800,0.99250000000000005],[1336795200,0.99250000000000005],[1336881600,0.99250000000000005],[1336968000,0.99250000000000005],[1337054400,0.99250000000000005],[1337140800,0.99239999999999995],[1337227200,0.99239999999999995],[1337313600,0.99229999999999996],[1337400000,0.99229999999999996],[1337486400,0.99229999999999996],[1337572800,0.99229999999999996],[1337659200,0.99229999999999996],[1337745600,0.99229999999999996],[1337832000,0.99229999999999996],[1337918400,0.99229999999999996],[1338004800,0.99229999999999996],[1338091200,0.99229999999999996],[1338177600,0.99229999999999996],[1338264000,0.99229999999999996],[1338350400,0.99239999999999995],[1338436800,0.99229999999999996],[1338523200,0.99229999999999996],[1338609600,0.99209999999999998],[1338696000,0.99209999999999998],[1338782400,0.99209999999999998],[1338868800,0.99209999999999998],[1338955200,0.99219999999999997],[1339041600,0.99229999999999996],[1339128000,0.99239999999999995],[1339214400,0.99239999999999995],[1339300800,0.99239999999999995],[1339387200,0.99239999999999995],[1339473600,0.99229999999999996],[1339560000,0.99239999999999995],[1339646400,0.99239999999999995],[1339732800,0.99250000000000005],[1339819200,0.99250000000000005],[1339905600,0.99250000000000005],[1339992000,0.99250000000000005],[1340078400,0.99250000000000005],[1340164800,0.99260000000000004],[1340251200,0.99260000000000004],[1340337600,0.99239999999999995],[1340424000,0.99250000000000005],[1340510400,0.99250000000000005],[1340596800,0.99250000000000005],[1340683200,0.99239999999999995],[1340769600,0.99239999999999995],[1340856000,0.99239999999999995],[1340942400,0.99239999999999995],[1341028800,0.99260000000000004],[1341115200,0.99260000000000004],[1341201600,0.99260000000000004],[1341288000,0.99270000000000003],[1341374400,0.99270000000000003],[1341460800,0.99270000000000003],[1341547200,0.99270000000000003],[1341633600,0.99270000000000003],[1341720000,0.99270000000000003],[1341806400,0.99270000000000003],[1341892800,0.99270000000000003],[1341979200,0.99260000000000004],[1342065600,0.99260000000000004],[1342152000,0.99260000000000004],[1342238400,0.99270000000000003],[1342324800,0.99270000000000003],[1342411200,0.99270000000000003],[1342497600,0.99270000000000003],[1342584000,0.99270000000000003],[1342670400,0.99280000000000002],[1342756800,0.99280000000000002],[1342843200,0.99270000000000003],[1342929600,0.99270000000000003],[1343016000,0.99270000000000003],[1343102400,0.99260000000000004],[1343188800,0.99250000000000005],[1343275200,0.99250000000000005],[1343361600,0.99260000000000004],[1343448000,0.99280000000000002],[1343534400,0.99280000000000002],[1343620800,0.99280000000000002],[1343707200,0.99280000000000002],[1343793600,0.99270000000000003],[1343880000,0.99270000000000003],[1343966400,0.99260000000000004],[1344052800,0.99280000000000002],[1344139200,0.99280000000000002],[1344225600,0.99280000000000002],[1344312000,0.99280000000000002],[1344398400,0.99280000000000002],[1344484800,0.99280000000000002],[1344571200,0.99280000000000002],[1344657600,0.9929],[1344744000,0.9929],[1344830400,0.9929],[1344916800,0.99280000000000002],[1345003200,0.99280000000000002],[1345089600,0.9929],[1345176000,0.9929],[1345262400,0.9929],[1345348800,0.9929],[1345435200,0.9929],[1345521600,0.9929],[1345608000,0.9929],[1345694400,0.9929],[1345780800,0.99280000000000002],[1345867200,0.9929],[1345953600,0.9929],[1346040000,0.9929],[1346126400,0.9929],[1346212800,0.9929],[1346299200,0.9929],[1346385600,0.9929],[1346472000,0.9929],[1346558400,0.9929],[1346644800,0.9929],[1346731200,0.9929],[1346817600,0.9929],[1346904000,0.9929],[1346990400,0.99299999999999999],[1347076800,0.99299999999999999],[1347163200,0.99299999999999999],[1347249600,0.99299999999999999],[1347336000,0.99299999999999999],[1347422400,0.99299999999999999],[1347508800,0.99299999999999999],[1347595200,0.99309999999999998],[1347681600,0.99309999999999998],[1347768000,0.99309999999999998],[1347854400,0.99309999999999998],[1347940800,0.99309999999999998],[1348027200,0.99309999999999998],[1348113600,0.99309999999999998],[1348200000,0.99309999999999998],[1348286400,0.99309999999999998],[1348372800,0.99309999999999998],[1348459200,0.99309999999999998],[1348545600,0.99309999999999998],[1348632000,0.99299999999999999],[1348718400,0.99299999999999999],[1348804800,0.99299999999999999],[1348891200,0.99299999999999999],[1348977600,0.99299999999999999],[1349064000,0.99299999999999999],[1349150400,0.99309999999999998],[1349236800,0.99309999999999998],[1349323200,0.99309999999999998],[1349409600,0.99309999999999998],[1349496000,0.99319999999999997],[1349582400,0.99319999999999997],[1349668800,0.99319999999999997],[1349755200,0.99309999999999998],[1349841600,0.99309999999999998],[1349928000,0.99299999999999999],[1350014400,0.99299999999999999],[1350100800,0.99299999999999999],[1350187200,0.99299999999999999],[1350273600,0.99299999999999999],[1350360000,0.99309999999999998],[1350446400,0.99309999999999998],[1350532800,0.99319999999999997],[1350619200,0.99319999999999997],[1350705600,0.99309999999999998],[1350792000,0.99309999999999998],[1350878400,0.99309999999999998],[1350964800,0.99309999999999998],[1351051200,0.99299999999999999],[1351137600,0.99299999999999999],[1351224000,0.99299999999999999],[1351310400,0.99299999999999999],[1351396800,0.99299999999999999],[1351483200,0.99299999999999999],[1351569600,0.99299999999999999],[1351656000,0.99299999999999999],[1351742400,0.99299999999999999],[1351828800,0.99309999999999998],[1351915200,0.99299999999999999],[1352001600,0.99299999999999999],[1352091600,0.99299999999999999],[1352178000,0.99299999999999999],[1352264400,0.99309999999999998],[1352350800,0.9929],[1352437200,0.99280000000000002],[1352523600,0.99280000000000002],[1352610000,0.99280000000000002],[1352696400,0.99280000000000002],[1352782800,0.99280000000000002],[1352869200,0.99280000000000002],[1352955600,0.99270000000000003],[1353042000,0.99270000000000003],[1353128400,0.99270000000000003],[1353214800,0.99270000000000003],[1353301200,0.99270000000000003],[1353387600,0.99280000000000002],[1353474000,0.99280000000000002],[1353560400,0.9929],[1353646800,0.9929],[1353733200,0.99299999999999999],[1353819600,0.99299999999999999],[1353906000,0.99299999999999999],[1353992400,0.99299999999999999],[1354078800,0.9929],[1354165200,0.99299999999999999],[1354251600,0.99299999999999999],[1354338000,0.99299999999999999],[1354424400,0.99299999999999999],[1354510800,0.99299999999999999],[1354597200,0.99299999999999999],[1354683600,0.99299999999999999],[1354770000,0.99299999999999999],[1354856400,0.99299999999999999],[1354942800,0.99299999999999999],[1355029200,0.99299999999999999],[1355115600,0.99299999999999999],[1355202000,0.99299999999999999],[1355288400,0.99309999999999998],[1355374800,0.99309999999999998],[1355461200,0.99309999999999998],[1355547600,0.99299999999999999],[1355634000,0.99299999999999999],[1355720400,0.99299999999999999],[1355806800,0.99309999999999998],[1355893200,0.99319999999999997],[1355979600,0.99309999999999998],[1356066000,0.99309999999999998],[1356152400,0.99309999999999998],[1356238800,0.99309999999999998],[1356325200,0.99309999999999998],[1356411600,0.99309999999999998],[1356498000,0.99309999999999998],[1356584400,0.99299999999999999],[1356670800,0.99299999999999999],[1356757200,0.9929],[1356843600,0.9929],[1356930000,0.9929],[1357016400,0.99299999999999999],[1357102800,0.99299999999999999],[1357189200,0.99319999999999997],[1357275600,0.99319999999999997],[1357362000,0.99319999999999997],[1357448400,0.99319999999999997],[1357534800,0.99319999999999997],[1357621200,0.99319999999999997],[1357707600,0.99319999999999997],[1357794000,0.99319999999999997],[1357880400,0.99329999999999996],[1357966800,0.99329999999999996],[1358053200,0.99329999999999996],[1358139600,0.99329999999999996],[1358226000,0.99329999999999996],[1358312400,0.99329999999999996],[1358398800,0.99329999999999996],[1358485200,0.99329999999999996],[1358571600,0.99339999999999995],[1358658000,0.99339999999999995],[1358744400,0.99339999999999995],[1358830800,0.99339999999999995],[1358917200,0.99339999999999995],[1359003600,0.99339999999999995],[1359090000,0.99339999999999995],[1359176400,0.99350000000000005],[1359262800,0.99350000000000005],[1359349200,0.99350000000000005],[1359435600,0.99350000000000005],[1359522000,0.99350000000000005],[1359608400,0.99350000000000005],[1359694800,0.99339999999999995],[1359781200,0.99350000000000005],[1359867600,0.99350000000000005],[1359954000,0.99350000000000005],[1360040400,0.99339999999999995],[1360126800,0.99350000000000005],[1360213200,0.99350000000000005],[1360299600,0.99350000000000005],[1360386000,0.99350000000000005],[1360472400,0.99350000000000005],[1360558800,0.99350000000000005],[1360645200,0.99350000000000005],[1360731600,0.99350000000000005],[1360818000,0.99350000000000005],[1360904400,0.99350000000000005],[1360990800,0.99350000000000005],[1361077200,0.99350000000000005],[1361163600,0.99350000000000005],[1361250000,0.99350000000000005],[1361336400,0.99360000000000004],[1361422800,0.99350000000000005],[1361509200,0.99350000000000005],[1361595600,0.99360000000000004],[1361682000,0.99360000000000004],[1361768400,0.99360000000000004],[1361854800,0.99350000000000005],[1361941200,0.99350000000000005],[1362027600,0.99360000000000004],[1362114000,0.99360000000000004],[1362200400,0.99360000000000004],[1362286800,0.99360000000000004],[1362373200,0.99360000000000004],[1362459600,0.99360000000000004],[1362546000,0.99360000000000004],[1362632400,0.99370000000000003],[1362718800,0.99370000000000003],[1362805200,0.99370000000000003],[1362891600,0.99370000000000003],[1362974400,0.99370000000000003],[1363060800,0.99370000000000003],[1363147200,0.99370000000000003],[1363233600,0.99370000000000003],[1363320000,0.99370000000000003],[1363406400,0.99370000000000003],[1363492800,0.99370000000000003],[1363579200,0.99370000000000003],[1363665600,0.99370000000000003],[1363752000,0.99370000000000003],[1363838400,0.99370000000000003],[1363924800,0.99370000000000003],[1364011200,0.99370000000000003],[1364097600,0.99370000000000003],[1364184000,0.99370000000000003],[1364270400,0.99370000000000003],[1364356800,0.99370000000000003],[1364443200,0.99370000000000003],[1364529600,0.99380000000000002],[1364616000,0.99380000000000002],[1364702400,0.99380000000000002],[1364788800,0.99380000000000002],[1364875200,0.99380000000000002],[1364961600,0.99380000000000002],[1365048000,0.99380000000000002],[1365134400,0.99380000000000002],[1365220800,0.99380000000000002],[1365307200,0.99380000000000002],[1365393600,0.99380000000000002],[1365480000,0.99380000000000002],[1365566400,0.99380000000000002],[1365652800,0.99390000000000001],[1365739200,0.99390000000000001],[1365825600,0.99390000000000001],[1365912000,0.99390000000000001],[1365998400,0.99390000000000001],[1366084800,0.99380000000000002],[1366171200,0.99390000000000001],[1366257600,0.99380000000000002],[1366344000,0.99380000000000002],[1366430400,0.99380000000000002],[1366516800,0.99380000000000002],[1366603200,0.99380000000000002],[1366689600,0.99380000000000002],[1366776000,0.99390000000000001],[1366862400,0.99390000000000001],[1366948800,0.99390000000000001],[1367035200,0.99390000000000001],[1367121600,0.99390000000000001],[1367208000,0.99390000000000001],[1367294400,0.99390000000000001],[1367380800,0.99390000000000001],[1367467200,0.99390000000000001],[1367553600,0.99390000000000001],[1367640000,0.99399999999999999],[1367726400,0.99399999999999999],[1367812800,0.99399999999999999],[1367899200,0.99399999999999999],[1367985600,0.99399999999999999],[1368072000,0.99409999999999998],[1368158400,0.99399999999999999],[1368244800,0.99409999999999998],[1368331200,0.99409999999999998],[1368417600,0.99409999999999998],[1368504000,0.99409999999999998],[1368590400,0.99409999999999998],[1368676800,0.99419999999999997],[1368763200,0.99409999999999998],[1368849600,0.99419999999999997],[1368936000,0.99419999999999997],[1369022400,0.99419999999999997],[1369108800,0.99419999999999997],[1369195200,0.99419999999999997],[1369281600,0.99419999999999997],[1369368000,0.99419999999999997],[1369454400,0.99419999999999997],[1369540800,0.99419999999999997],[1369627200,0.99419999999999997],[1369713600,0.99419999999999997],[1369800000,0.99419999999999997],[1369886400,0.99419999999999997],[1369972800,0.99419999999999997],[1370059200,0.99409999999999998],[1370145600,0.99409999999999998],[1370232000,0.99409999999999998],[1370318400,0.99409999999999998],[1370404800,0.99409999999999998],[1370491200,0.99399999999999999],[1370577600,0.99409999999999998],[1370664000,0.99419999999999997],[1370750400,0.99419999999999997],[1370836800,0.99419999999999997],[1370923200,0.99419999999999997],[1371009600,0.99409999999999998],[1371096000,0.99409999999999998],[1371182400,0.99409999999999998],[1371268800,0.99409999999999998],[1371355200,0.99409999999999998],[1371441600,0.99409999999999998],[1371528000,0.99419999999999997],[1371614400,0.99419999999999997],[1371700800,0.99409999999999998],[1371787200,0.99399999999999999],[1371873600,0.99399999999999999],[1371960000,0.99399999999999999],[1372046400,0.99399999999999999],[1372132800,0.99390000000000001],[1372219200,0.99390000000000001],[1372305600,0.99399999999999999],[1372392000,0.99409999999999998],[1372478400,0.99399999999999999],[1372564800,0.99399999999999999],[1372651200,0.99399999999999999],[1372737600,0.99329999999999996],[1372824000,0.99329999999999996],[1372910400,0.99329999999999996],[1372996800,0.99329999999999996],[1373083200,0.99339999999999995],[1373169600,0.99339999999999995],[1373256000,0.99339999999999995],[1373342400,0.99339999999999995],[1373428800,0.99339999999999995],[1373515200,0.99339999999999995],[1373601600,0.99350000000000005],[1373688000,0.99350000000000005],[1373774400,0.99350000000000005],[1373860800,0.99350000000000005],[1373947200,0.99350000000000005],[1374033600,0.99350000000000005],[1374120000,0.99350000000000005],[1374206400,0.99360000000000004],[1374292800,0.99360000000000004],[1374379200,0.99360000000000004],[1374465600,0.99360000000000004],[1374552000,0.99360000000000004],[1374638400,0.99360000000000004],[1374724800,0.99360000000000004],[1374811200,0.99360000000000004],[1374897600,0.99360000000000004],[1374984000,0.99360000000000004],[1375070400,0.99360000000000004],[1375156800,0.99360000000000004],[1375243200,0.99360000000000004],[1375329600,0.99350000000000005],[1375416000,0.99360000000000004],[1375502400,0.99360000000000004],[1375588800,0.99360000000000004],[1375675200,0.99360000000000004],[1375761600,0.99360000000000004],[1375848000,0.99360000000000004],[1375934400,0.99360000000000004],[1376020800,0.99360000000000004],[1376107200,0.99360000000000004],[1376193600,0.99360000000000004],[1376280000,0.99360000000000004],[1376366400,0.99350000000000005],[1376452800,0.99360000000000004],[1376539200,0.99350000000000005],[1376625600,0.99339999999999995],[1376712000,0.99339999999999995],[1376798400,0.99339999999999995],[1376884800,0.99339999999999995],[1376971200,0.99339999999999995],[1377057600,0.99339999999999995],[1377144000,0.99339999999999995],[1377230400,0.99339999999999995],[1377316800,0.99339999999999995],[1377403200,0.99339999999999995],[1377489600,0.99339999999999995],[1377576000,0.99339999999999995],[1377662400,0.99329999999999996],[1377748800,0.99329999999999996],[1377835200,0.99339999999999995],[1377921600,0.99329999999999996],[1378008000,0.99329999999999996],[1378094400,0.99329999999999996],[1378180800,0.99329999999999996],[1378267200,0.99339999999999995],[1378353600,0.99339999999999995],[1378440000,0.99339999999999995],[1378526400,0.99339999999999995],[1378612800,0.99339999999999995],[1378699200,0.99339999999999995],[1378785600,0.99350000000000005],[1378872000,0.99350000000000005],[1378958400,0.99350000000000005],[1379044800,0.99350000000000005],[1379131200,0.99360000000000004],[1379217600,0.99360000000000004],[1379304000,0.99360000000000004],[1379390400,0.99360000000000004],[1379476800,0.99360000000000004],[1379563200,0.99370000000000003],[1379649600,0.99370000000000003],[1379736000,0.99360000000000004],[1379822400,0.99360000000000004],[1379908800,0.99360000000000004],[1379995200,0.99360000000000004],[1380081600,0.99360000000000004],[1380168000,0.99360000000000004],[1380254400,0.99360000000000004],[1380340800,0.99350000000000005],[1380427200,0.99350000000000005],[1380513600,0.99350000000000005],[1380600000,0.99350000000000005],[1380686400,0.99360000000000004],[1380772800,0.99350000000000005],[1380859200,0.99350000000000005],[1380945600,0.99350000000000005],[1381032000,0.99350000000000005],[1381118400,0.99350000000000005],[1381204800,0.99350000000000005],[1381291200,0.99339999999999995],[1381377600,0.99339999999999995],[1381464000,0.99350000000000005],[1381550400,0.99360000000000004],[1381636800,0.99360000000000004],[1381723200,0.99360000000000004],[1381809600,0.99360000000000004],[1381896000,0.99360000000000004],[1381982400,0.99370000000000003],[1382068800,0.99370000000000003],[1382155200,0.99370000000000003],[1382241600,0.99370000000000003],[1382328000,0.99370000000000003],[1382414400,0.99370000000000003],[1382500800,0.99370000000000003],[1382587200,0.99370000000000003],[1382673600,0.99370000000000003],[1382760000,0.99380000000000002],[1382846400,0.99380000000000002],[1382932800,0.99380000000000002],[1383019200,0.99380000000000002],[1383105600,0.99380000000000002],[1383192000,0.99380000000000002],[1383278400,0.99380000000000002],[1383364800,0.99380000000000002],[1383451200,0.99380000000000002],[1383541200,0.99380000000000002],[1383627600,0.99380000000000002],[1383714000,0.99380000000000002],[1383800400,0.99390000000000001],[1383886800,0.99380000000000002],[1383973200,0.99390000000000001],[1384059600,0.99390000000000001],[1384146000,0.99390000000000001],[1384232400,0.99390000000000001],[1384318800,0.99390000000000001],[1384405200,0.99390000000000001],[1384491600,0.99390000000000001],[1384578000,0.99399999999999999],[1384664400,0.99399999999999999],[1384750800,0.99399999999999999],[1384837200,0.99390000000000001],[1384923600,0.99390000000000001],[1385010000,0.99390000000000001],[1385096400,0.99399999999999999],[1385182800,0.99399999999999999],[1385269200,0.99399999999999999],[1385355600,0.99399999999999999],[1385442000,0.99399999999999999],[1385528400,0.99399999999999999],[1385614800,0.99399999999999999],[1385701200,0.99399999999999999],[1385787600,0.99399999999999999],[1385874000,0.99399999999999999],[1385960400,0.99399999999999999],[1386046800,0.99399999999999999],[1386133200,0.99390000000000001],[1386219600,0.99390000000000001],[1386306000,0.99390000000000001],[1386392400,0.99399999999999999],[1386478800,0.99399999999999999],[1386565200,0.99399999999999999],[1386651600,0.99399999999999999],[1386738000,0.99399999999999999],[1386824400,0.99390000000000001],[1386910800,0.99390000000000001],[1386997200,0.99380000000000002],[1387083600,0.99380000000000002],[1387170000,0.99380000000000002],[1387256400,0.99390000000000001],[1387342800,0.99390000000000001],[1387429200,0.99399999999999999],[1387515600,0.99399999999999999],[1387602000,0.99399999999999999],[1387688400,0.99399999999999999],[1387774800,0.99399999999999999],[1387861200,0.99409999999999998],[1387947600,0.99409999999999998],[1388034000,0.99409999999999998],[1388120400,0.99409999999999998],[1388206800,0.99409999999999998],[1388293200,0.99409999999999998],[1388379600,0.99409999999999998],[1388466000,0.99409999999999998],[1388552400,0.99409999999999998],[1388638800,0.99409999999999998],[1388725200,0.99409999999999998],[1388811600,0.99409999999999998],[1388898000,0.99409999999999998],[1388984400,0.99409999999999998],[1389070800,0.99409999999999998],[1389157200,0.99409999999999998],[1389243600,0.99409999999999998],[1389330000,0.99409999999999998],[1389416400,0.99409999999999998],[1389502800,0.99409999999999998],[1389589200,0.99409999999999998],[1389675600,0.99399999999999999],[1389762000,0.99409999999999998],[1389848400,0.99409999999999998],[1389934800,0.99409999999999998],[1390021200,0.99409999999999998],[1390107600,0.99409999999999998],[1390194000,0.99409999999999998],[1390280400,0.99409999999999998],[1390366800,0.99409999999999998],[1390453200,0.99409999999999998],[1390539600,0.99409999999999998],[1390626000,0.99399999999999999],[1390712400,0.99399999999999999],[1390798800,0.99399999999999999],[1390885200,0.99390000000000001],[1390971600,0.99390000000000001],[1391058000,0.99390000000000001],[1391144400,0.99390000000000001],[1391230800,0.99390000000000001],[1391317200,0.99390000000000001],[1391403600,0.99390000000000001],[1391490000,0.99370000000000003],[1391576400,0.99380000000000002],[1391662800,0.99380000000000002],[1391749200,0.99380000000000002],[1391835600,0.99390000000000001],[1391922000,0.99390000000000001],[1392008400,0.99390000000000001],[1392094800,0.99390000000000001],[1392181200,0.99399999999999999],[1392267600,0.99399999999999999],[1392354000,0.99399999999999999],[1392440400,0.99399999999999999],[1392526800,0.99399999999999999],[1392613200,0.99399999999999999],[1392699600,0.99399999999999999],[1392786000,0.99399999999999999],[1392872400,0.99399999999999999],[1392958800,0.99409999999999998],[1393045200,0.99409999999999998],[1393131600,0.99409999999999998],[1393218000,0.99409999999999998],[1393304400,0.99409999999999998],[1393390800,0.99409999999999998],[1393477200,0.99409999999999998],[1393563600,0.99409999999999998],[1393650000,0.99419999999999997],[1393736400,0.99419999999999997],[1393822800,0.99419999999999997],[1393909200,0.99409999999999998],[1393995600,0.99419999999999997],[1394082000,0.99419999999999997],[1394168400,0.99419999999999997],[1394254800,0.99419999999999997],[1394341200,0.99419999999999997],[1394424000,0.99419999999999997],[1394510400,0.99419999999999997],[1394596800,0.99419999999999997],[1394683200,0.99419999999999997],[1394769600,0.99409999999999998],[1394856000,0.99409999999999998],[1394942400,0.99409999999999998],[1395028800,0.99409999999999998],[1395115200,0.99419999999999997],[1395201600,0.99419999999999997],[1395288000,0.99419999999999997],[1395374400,0.99419999999999997],[1395460800,0.99419999999999997],[1395547200,0.99419999999999997],[1395633600,0.99419999999999997],[1395720000,0.99419999999999997],[1395806400,0.99419999999999997],[1395892800,0.99419999999999997],[1395979200,0.99419999999999997],[1396065600,0.99419999999999997],[1396152000,0.99419999999999997],[1396238400,0.99419999999999997],[1396324800,0.99429999999999996],[1396411200,0.99429999999999996],[1396497600,0.99429999999999996],[1396584000,0.99429999999999996],[1396670400,0.99429999999999996],[1396756800,0.99429999999999996],[1396843200,0.99429999999999996],[1396929600,0.99419999999999997],[1397016000,0.99419999999999997],[1397102400,0.99429999999999996],[1397188800,0.99419999999999997],[1397275200,0.99409999999999998],[1397361600,0.99409999999999998],[1397448000,0.99409999999999998],[1397534400,0.99419999999999997],[1397620800,0.99419999999999997],[1397707200,0.99429999999999996],[1397793600,0.99429999999999996],[1397880000,0.99429999999999996],[1397966400,0.99429999999999996],[1398052800,0.99429999999999996],[1398139200,0.99429999999999996],[1398225600,0.99429999999999996],[1398312000,0.99429999999999996],[1398398400,0.99429999999999996],[1398484800,0.99429999999999996],[1398571200,0.99429999999999996],[1398657600,0.99429999999999996],[1398744000,0.99429999999999996],[1398830400,0.99429999999999996],[1398916800,0.99439999999999995],[1399003200,0.99439999999999995],[1399089600,0.99439999999999995],[1399176000,0.99439999999999995],[1399262400,0.99439999999999995],[1399348800,0.99439999999999995],[1399435200,0.99429999999999996],[1399521600,0.99439999999999995],[1399608000,0.99439999999999995],[1399694400,0.99439999999999995],[1399780800,0.99439999999999995],[1399867200,0.99439999999999995],[1399953600,0.99439999999999995],[1400040000,0.99439999999999995],[1400126400,0.99439999999999995],[1400212800,0.99439999999999995],[1400299200,0.99439999999999995],[1400385600,0.99439999999999995],[1400472000,0.99439999999999995],[1400558400,0.99439999999999995],[1400644800,0.99429999999999996],[1400731200,0.99439999999999995],[1400817600,0.99439999999999995],[1400904000,0.99439999999999995],[1400990400,0.99439999999999995],[1401076800,0.99439999999999995],[1401163200,0.99439999999999995],[1401249600,0.99439999999999995],[1401336000,0.99439999999999995],[1401422400,0.99450000000000005],[1401508800,0.99450000000000005],[1401595200,0.99450000000000005],[1401681600,0.99450000000000005],[1401768000,0.99450000000000005],[1401854400,0.99450000000000005],[1401940800,0.99450000000000005],[1402027200,0.99450000000000005],[1402113600,0.99450000000000005],[1402200000,0.99450000000000005],[1402286400,0.99450000000000005],[1402372800,0.99460000000000004],[1402459200,0.99460000000000004],[1402545600,0.99450000000000005],[1402632000,0.99450000000000005],[1402718400,0.99450000000000005],[1402804800,0.99450000000000005],[1402891200,0.99450000000000005],[1402977600,0.99450000000000005],[1403064000,0.99450000000000005],[1403150400,0.99460000000000004],[1403236800,0.99460000000000004],[1403323200,0.99460000000000004],[1403409600,0.99460000000000004],[1403496000,0.99460000000000004],[1403582400,0.99460000000000004],[1403668800,0.99460000000000004],[1403755200,0.99460000000000004],[1403841600,0.99460000000000004],[1403928000,0.99460000000000004],[1404014400,0.99460000000000004],[1404100800,0.99460000000000004],[1404187200,0.99460000000000004],[1404273600,0.99209999999999998],[1404360000,0.99209999999999998],[1404446400,0.99219999999999997],[1404532800,0.99219999999999997],[1404619200,0.99219999999999997],[1404705600,0.99219999999999997],[1404792000,0.99209999999999998],[1404878400,0.99209999999999998],[1404964800,0.99209999999999998],[1405051200,0.99209999999999998],[1405137600,0.99209999999999998],[1405224000,0.99209999999999998],[1405310400,0.99209999999999998],[1405396800,0.99209999999999998],[1405483200,0.99209999999999998],[1405569600,0.99219999999999997],[1405656000,0.99209999999999998],[1405742400,0.99219999999999997],[1405828800,0.99219999999999997],[1405915200,0.99219999999999997],[1406001600,0.99209999999999998],[1406088000,0.99219999999999997],[1406174400,0.99219999999999997],[1406260800,0.99219999999999997],[1406347200,0.99219999999999997],[1406433600,0.99219999999999997],[1406520000,0.99219999999999997],[1406606400,0.99219999999999997],[1406692800,0.99209999999999998],[1406779200,0.99209999999999998],[1406865600,0.99199999999999999],[1406952000,0.9919],[1407038400,0.9919],[1407124800,0.9919],[1407211200,0.99199999999999999],[1407297600,0.9919],[1407384000,0.9919],[1407470400,0.9919],[1407556800,0.99199999999999999],[1407643200,0.99199999999999999],[1407729600,0.99199999999999999],[1407816000,0.99199999999999999],[1407902400,0.99199999999999999],[1407988800,0.99199999999999999],[1408075200,0.99209999999999998],[1408161600,0.99209999999999998],[1408248000,0.99209999999999998],[1408334400,0.99209999999999998],[1408420800,0.99209999999999998],[1408507200,0.99219999999999997],[1408593600,0.99219999999999997],[1408680000,0.99219999999999997],[1408766400,0.99219999999999997],[1408852800,0.99219999999999997],[1408939200,0.99219999999999997],[1409025600,0.99219999999999997],[1409112000,0.99219999999999997],[1409198400,0.99219999999999997],[1409284800,0.99219999999999997],[1409371200,0.99229999999999996],[1409457600,0.99229999999999996],[1409544000,0.99229999999999996],[1409630400,0.99229999999999996],[1409716800,0.99219999999999997],[1409803200,0.99219999999999997],[1409889600,0.99219999999999997],[1409976000,0.99229999999999996],[1410062400,0.99229999999999996],[1410148800,0.99229999999999996],[1410235200,0.99219999999999997],[1410321600,0.99219999999999997],[1410408000,0.99219999999999997],[1410494400,0.99219999999999997],[1410580800,0.99219999999999997],[1410667200,0.99219999999999997],[1410753600,0.99219999999999997],[1410840000,0.99219999999999997],[1410926400,0.99229999999999996],[1411012800,0.99229999999999996],[1411099200,0.99229999999999996],[1411185600,0.99229999999999996],[1411272000,0.99229999999999996],[1411358400,0.99229999999999996],[1411444800,0.99229999999999996],[1411531200,0.99219999999999997],[1411617600,0.99219999999999997],[1411704000,0.99209999999999998],[1411790400,0.99219999999999997],[1411876800,0.99219999999999997],[1411963200,0.99219999999999997],[1412049600,0.99219999999999997],[1412136000,0.99219999999999997],[1412222400,0.99209999999999998],[1412308800,0.99199999999999999],[1412395200,0.99209999999999998],[1412481600,0.99209999999999998],[1412568000,0.99209999999999998],[1412654400,0.99209999999999998],[1412740800,0.99199999999999999],[1412827200,0.99209999999999998],[1412913600,0.99199999999999999],[1413000000,0.9919],[1413086400,0.9919],[1413172800,0.9919],[1413259200,0.99180000000000001],[1413345600,0.99180000000000001],[1413432000,0.99170000000000003],[1413518400,0.99170000000000003],[1413604800,0.99180000000000001],[1413691200,0.99180000000000001],[1413777600,0.99180000000000001],[1413864000,0.9919],[1413950400,0.99199999999999999],[1414036800,0.99199999999999999],[1414123200,0.99209999999999998],[1414209600,0.99209999999999998],[1414296000,0.99209999999999998],[1414382400,0.99209999999999998],[1414468800,0.99209999999999998],[1414555200,0.99219999999999997],[1414641600,0.99219999999999997],[1414728000,0.99219999999999997],[1414814400,0.99229999999999996],[1414900800,0.99229999999999996],[1414990800,0.99229999999999996],[1415077200,0.99229999999999996],[1415163600,0.99229999999999996],[1415250000,0.99239999999999995],[1415336400,0.99239999999999995],[1415422800,0.99239999999999995],[1415509200,0.99239999999999995],[1415595600,0.99239999999999995],[1415682000,0.99239999999999995],[1415768400,0.99239999999999995],[1415854800,0.99239999999999995],[1415941200,0.99239999999999995],[1416027600,0.99239999999999995],[1416114000,0.99239999999999995],[1416200400,0.99239999999999995],[1416286800,0.99239999999999995],[1416373200,0.99250000000000005],[1416459600,0.99239999999999995],[1416546000,0.99250000000000005],[1416632400,0.99250000000000005],[1416718800,0.99250000000000005],[1416805200,0.99250000000000005],[1416891600,0.99250000000000005],[1416978000,0.99250000000000005],[1417064400,0.99250000000000005],[1417150800,0.99250000000000005],[1417237200,0.99250000000000005],[1417323600,0.99250000000000005],[1417410000,0.99250000000000005],[1417496400,0.99250000000000005],[1417582800,0.99250000000000005],[1417669200,0.99260000000000004],[1417755600,0.99250000000000005],[1417842000,0.99250000000000005],[1417928400,0.99250000000000005],[1418014800,0.99250000000000005],[1418101200,0.99250000000000005],[1418187600,0.99250000000000005],[1418274000,0.99229999999999996],[1418360400,0.99239999999999995],[1418446800,0.99219999999999997],[1418533200,0.99219999999999997],[1418619600,0.99219999999999997],[1418706000,0.99219999999999997],[1418792400,0.99219999999999997],[1418878800,0.99229999999999996],[1418965200,0.99250000000000005],[1419051600,0.99250000000000005],[1419138000,0.99250000000000005],[1419224400,0.99250000000000005],[1419310800,0.99260000000000004],[1419397200,0.99260000000000004],[1419483600,0.99260000000000004],[1419570000,0.99260000000000004],[1419656400,0.99260000000000004],[1419742800,0.99260000000000004],[1419829200,0.99260000000000004],[1419915600,0.99260000000000004],[1420002000,0.99260000000000004],[1420088400,0.99250000000000005],[1420174800,0.99250000000000005],[1420261200,0.99250000000000005],[1420347600,0.99250000000000005],[1420434000,0.99250000000000005],[1420520400,0.99229999999999996],[1420606800,0.99229999999999996],[1420693200,0.99239999999999995],[1420779600,0.99250000000000005],[1420866000,0.99250000000000005],[1420952400,0.99250000000000005],[1421038800,0.99250000000000005],[1421125200,0.99239999999999995],[1421211600,0.99239999999999995],[1421298000,0.99239999999999995],[1421384400,0.99229999999999996],[1421470800,0.99239999999999995],[1421557200,0.99239999999999995],[1421643600,0.99239999999999995],[1421730000,0.99239999999999995],[1421816400,0.99239999999999995],[1421902800,0.99250000000000005],[1421989200,0.99260000000000004],[1422075600,0.99250000000000005],[1422162000,0.99250000000000005],[1422248400,0.99250000000000005],[1422334800,0.99250000000000005],[1422421200,0.99239999999999995],[1422507600,0.99229999999999996],[1422594000,0.99239999999999995],[1422680400,0.99229999999999996],[1422766800,0.99229999999999996],[1422853200,0.99229999999999996],[1422939600,0.99239999999999995],[1423026000,0.99250000000000005],[1423112400,0.99250000000000005],[1423198800,0.99260000000000004],[1423285200,0.99260000000000004],[1423371600,0.99260000000000004],[1423458000,0.99260000000000004],[1423544400,0.99250000000000005],[1423630800,0.99260000000000004],[1423717200,0.99260000000000004],[1423803600,0.99270000000000003],[1423890000,0.99270000000000003],[1423976400,0.99270000000000003],[1424062800,0.99270000000000003],[1424149200,0.99270000000000003],[1424235600,0.99270000000000003],[1424322000,0.99270000000000003],[1424408400,0.99270000000000003],[1424494800,0.99270000000000003],[1424581200,0.99270000000000003],[1424667600,0.99270000000000003],[1424754000,0.99280000000000002],[1424840400,0.99280000000000002],[1424926800,0.99280000000000002],[1425013200,0.99280000000000002],[1425099600,0.99270000000000003],[1425186000,0.99270000000000003],[1425272400,0.99270000000000003],[1425358800,0.99280000000000002],[1425445200,0.99270000000000003],[1425531600,0.99270000000000003],[1425618000,0.99270000000000003],[1425704400,0.99260000000000004],[1425790800,0.99260000000000004],[1425873600,0.99260000000000004],[1425960000,0.99260000000000004],[1426046400,0.99250000000000005],[1426132800,0.99250000000000005],[1426219200,0.99260000000000004],[1426305600,0.99250000000000005],[1426392000,0.99250000000000005],[1426478400,0.99250000000000005],[1426564800,0.99260000000000004],[1426651200,0.99260000000000004],[1426737600,0.99270000000000003],[1426824000,0.99260000000000004],[1426910400,0.99270000000000003],[1426996800,0.99270000000000003],[1427083200,0.99270000000000003],[1427169600,0.99270000000000003],[1427256000,0.99270000000000003],[1427342400,0.99260000000000004],[1427428800,0.99260000000000004],[1427515200,0.99260000000000004],[1427601600,0.99260000000000004],[1427688000,0.99260000000000004],[1427774400,0.99270000000000003],[1427860800,0.99260000000000004],[1427947200,0.99260000000000004],[1428033600,0.99260000000000004],[1428120000,0.99260000000000004],[1428206400,0.99260000000000004],[1428292800,0.99260000000000004],[1428379200,0.99270000000000003],[1428465600,0.99260000000000004],[1428552000,0.99270000000000003],[1428638400,0.99270000000000003],[1428724800,0.99270000000000003],[1428811200,0.99270000000000003],[1428897600,0.99270000000000003],[1428984000,0.99270000000000003],[1429070400,0.99270000000000003],[1429156800,0.99270000000000003],[1429243200,0.99270000000000003],[1429329600,0.99260000000000004],[1429416000,0.99260000000000004],[1429502400,0.99260000000000004],[1429588800,0.99270000000000003],[1429675200,0.99270000000000003],[1429761600,0.99270000000000003],[1429848000,0.99270000000000003],[1429934400,0.99270000000000003],[1430020800,0.99270000000000003],[1430107200,0.99270000000000003],[1430193600,0.99270000000000003],[1430280000,0.99280000000000002],[1430366400,0.99270000000000003],[1430452800,0.99260000000000004],[1430539200,0.99270000000000003],[1430625600,0.99270000000000003],[1430712000,0.99270000000000003],[1430798400,0.99270000000000003],[1430884800,0.99270000000000003],[1430971200,0.99270000000000003],[1431057600,0.99270000000000003],[1431144000,0.99280000000000002],[1431230400,0.99280000000000002],[1431316800,0.99280000000000002],[1431403200,0.99270000000000003],[1431489600,0.99270000000000003],[1431576000,0.99270000000000003],[1431662400,0.99280000000000002],[1431748800,0.99280000000000002],[1431835200,0.99280000000000002],[1431921600,0.99280000000000002],[1432008000,0.99280000000000002],[1432094400,0.99280000000000002],[1432180800,0.99280000000000002],[1432267200,0.99280000000000002],[1432353600,0.99280000000000002],[1432440000,0.99280000000000002],[1432526400,0.99280000000000002],[1432612800,0.99280000000000002],[1432699200,0.99270000000000003],[1432785600,0.99280000000000002],[1432872000,0.99280000000000002],[1432958400,0.99280000000000002],[1433044800,0.99280000000000002],[1433131200,0.99280000000000002],[1433217600,0.99280000000000002],[1433304000,0.99280000000000002],[1433390400,0.99280000000000002],[1433476800,0.99270000000000003],[1433563200,0.99270000000000003],[1433649600,0.99270000000000003],[1433736000,0.99270000000000003],[1433822400,0.99260000000000004],[1433908800,0.99260000000000004],[1433995200,0.99270000000000003],[1434081600,0.99280000000000002],[1434168000,0.99270000000000003],[1434254400,0.99270000000000003],[1434340800,0.99270000000000003],[1434427200,0.99270000000000003],[1434513600,0.99270000000000003],[1434600000,0.99270000000000003],[1434686400,0.99280000000000002],[1434772800,0.99270000000000003],[1434859200,0.99270000000000003],[1434945600,0.99270000000000003],[1435032000,0.99280000000000002],[1435118400,0.99280000000000002],[1435204800,0.99270000000000003],[1435291200,0.99270000000000003],[1435377600,0.99270000000000003],[1435464000,0.99270000000000003],[1435550400,0.99270000000000003],[1435636800,0.99260000000000004],[1435723200,0.99260000000000004],[1435809600,0.99270000000000003],[1435896000,0.99270000000000003],[1435982400,0.99270000000000003],[1436068800,0.99270000000000003],[1436155200,0.99270000000000003],[1436241600,0.99260000000000004],[1436328000,0.99270000000000003],[1436414400,0.99260000000000004],[1436500800,0.99260000000000004],[1436587200,0.99260000000000004],[1436673600,0.99260000000000004],[1436760000,0.99260000000000004],[1436846400,0.99270000000000003],[1436932800,0.99280000000000002],[1437019200,0.99270000000000003],[1437105600,0.99280000000000002],[1437192000,0.99280000000000002],[1437278400,0.99280000000000002],[1437364800,0.99280000000000002],[1437451200,0.99280000000000002],[1437537600,0.99270000000000003],[1437624000,0.99270000000000003],[1437710400,0.99270000000000003],[1437796800,0.99260000000000004],[1437883200,0.99260000000000004],[1437969600,0.99260000000000004],[1438056000,0.99250000000000005],[1438142400,0.99260000000000004],[1438228800,0.99270000000000003],[1438315200,0.99270000000000003],[1438401600,0.99270000000000003],[1438488000,0.99270000000000003],[1438574400,0.99270000000000003],[1438660800,0.99260000000000004],[1438747200,0.99260000000000004],[1438833600,0.99270000000000003],[1438920000,0.99260000000000004],[1439006400,0.99260000000000004],[1439092800,0.99260000000000004],[1439179200,0.99260000000000004],[1439265600,0.99270000000000003],[1439352000,0.99260000000000004],[1439438400,0.99260000000000004],[1439524800,0.99260000000000004],[1439611200,0.99260000000000004],[1439697600,0.99260000000000004],[1439784000,0.99260000000000004],[1439870400,0.99270000000000003],[1439956800,0.99270000000000003],[1440043200,0.99260000000000004],[1440129600,0.99239999999999995],[1440216000,0.99219999999999997],[1440302400,0.99219999999999997],[1440388800,0.99219999999999997],[1440475200,0.9919],[1440561600,0.99180000000000001],[1440648000,0.99209999999999998],[1440734400,0.99229999999999996],[1440820800,0.99229999999999996],[1440907200,0.99229999999999996],[1440993600,0.99229999999999996],[1441080000,0.99229999999999996],[1441166400,0.99199999999999999],[1441252800,0.99219999999999997],[1441339200,0.99219999999999997],[1441425600,0.99209999999999998],[1441512000,0.99209999999999998],[1441598400,0.99209999999999998],[1441684800,0.99209999999999998],[1441771200,0.99219999999999997],[1441857600,0.99209999999999998],[1441944000,0.99219999999999997],[1442030400,0.99219999999999997],[1442116800,0.99219999999999997],[1442203200,0.99219999999999997],[1442289600,0.99219999999999997],[1442376000,0.99229999999999996],[1442462400,0.99239999999999995],[1442548800,0.99229999999999996],[1442635200,0.99219999999999997],[1442721600,0.99219999999999997],[1442808000,0.99219999999999997],[1442894400,0.99219999999999997],[1442980800,0.99209999999999998],[1443067200,0.99209999999999998],[1443153600,0.99209999999999998],[1443240000,0.99209999999999998],[1443326400,0.99209999999999998],[1443412800,0.99209999999999998],[1443499200,0.9919],[1443585600,0.99199999999999999],[1443672000,0.99209999999999998],[1443758400,0.99209999999999998],[1443844800,0.99219999999999997],[1443931200,0.99219999999999997],[1444017600,0.99219999999999997],[1444104000,0.99239999999999995],[1444190400,0.99239999999999995],[1444276800,0.99250000000000005],[1444363200,0.99250000000000005],[1444449600,0.99250000000000005],[1444536000,0.99250000000000005],[1444622400,0.99250000000000005],[1444708800,0.99250000000000005],[1444795200,0.99250000000000005],[1444881600,0.99250000000000005],[1444968000,0.99260000000000004],[1445054400,0.99260000000000004],[1445140800,0.99260000000000004],[1445227200,0.99260000000000004],[1445313600,0.99260000000000004],[1445400000,0.99260000000000004],[1445486400,0.99260000000000004],[1445572800,0.99280000000000002],[1445659200,0.99280000000000002],[1445745600,0.99280000000000002],[1445832000,0.99280000000000002],[1445918400,0.99280000000000002],[1446004800,0.99280000000000002],[1446091200,0.99280000000000002],[1446177600,0.99280000000000002],[1446264000,0.99280000000000002],[1446350400,0.99280000000000002],[1446440400,0.99280000000000002],[1446526800,0.9929],[1446613200,0.9929],[1446699600,0.9929],[1446786000,0.99280000000000002],[1446872400,0.99280000000000002],[1446958800,0.99280000000000002],[1447045200,0.99280000000000002],[1447131600,0.99280000000000002],[1447218000,0.99280000000000002],[1447304400,0.99270000000000003],[1447390800,0.99260000000000004],[1447477200,0.99260000000000004],[1447563600,0.99260000000000004],[1447650000,0.99260000000000004],[1447736400,0.99270000000000003],[1447822800,0.99270000000000003],[1447909200,0.99280000000000002],[1447995600,0.99280000000000002],[1448082000,0.99280000000000002],[1448168400,0.99280000000000002],[1448254800,0.99280000000000002],[1448341200,0.99280000000000002],[1448427600,0.99280000000000002],[1448514000,0.99280000000000002],[1448600400,0.99280000000000002],[1448686800,0.99280000000000002],[1448773200,0.99280000000000002],[1448859600,0.99280000000000002],[1448946000,0.99280000000000002],[1449032400,0.99280000000000002],[1449118800,0.99280000000000002],[1449205200,0.99270000000000003],[1449291600,0.99280000000000002],[1449378000,0.99280000000000002],[1449464400,0.99280000000000002],[1449550800,0.99280000000000002],[1449637200,0.99270000000000003],[1449723600,0.99270000000000003],[1449810000,0.99270000000000003],[1449896400,0.99250000000000005],[1449982800,0.99250000000000005],[1450069200,0.99250000000000005],[1450155600,0.99260000000000004],[1450242000,0.99270000000000003],[1450328400,0.99280000000000002],[1450414800,0.99270000000000003],[1450501200,0.99250000000000005],[1450587600,0.99250000000000005],[1450674000,0.99250000000000005],[1450760400,0.99260000000000004],[1450846800,0.99260000000000004],[1450933200,0.99270000000000003],[1451019600,0.99270000000000003],[1451106000,0.99270000000000003],[1451192400,0.99270000000000003],[1451278800,0.99270000000000003],[1451365200,0.99270000000000003],[1451451600,0.99280000000000002],[1451538000,0.99270000000000003],[1451624400,0.99260000000000004],[1451710800,0.99260000000000004],[1451797200,0.99260000000000004],[1451883600,0.99260000000000004],[1451970000,0.99250000000000005],[1452056400,0.99250000000000005],[1452142800,0.99239999999999995],[1452229200,0.99219999999999997],[1452315600,0.99209999999999998],[1452402000,0.99209999999999998],[1452488400,0.99209999999999998],[1452574800,0.99219999999999997],[1452661200,0.99219999999999997],[1452747600,0.99199999999999999],[1452834000,0.99209999999999998],[1452920400,0.9919],[1453006800,0.9919],[1453093200,0.9919],[1453179600,0.9919],[1453266000,0.9919],[1453352400,0.99180000000000001],[1453438800,0.9919],[1453525200,0.99199999999999999],[1453611600,0.99199999999999999],[1453698000,0.99199999999999999],[1453784400,0.9919],[1453870800,0.99209999999999998],[1453957200,0.99199999999999999],[1454043600,0.99199999999999999],[1454130000,0.99219999999999997],[1454216400,0.99219999999999997],[1454302800,0.99219999999999997],[1454389200,0.99219999999999997],[1454475600,0.99209999999999998],[1454562000,0.99209999999999998],[1454648400,0.99209999999999998],[1454734800,0.99199999999999999],[1454821200,0.99199999999999999],[1454907600,0.99199999999999999],[1454994000,0.99199999999999999],[1455080400,0.99199999999999999],[1455166800,0.9919],[1455253200,0.99180000000000001],[1455339600,0.99199999999999999],[1455426000,0.99199999999999999],[1455512400,0.99199999999999999],[1455598800,0.99199999999999999],[1455685200,0.99209999999999998],[1455771600,0.99219999999999997],[1455858000,0.99219999999999997],[1455944400,0.99219999999999997],[1456030800,0.99219999999999997],[1456117200,0.99219999999999997],[1456203600,0.99229999999999996],[1456290000,0.99219999999999997],[1456376400,0.99229999999999996],[1456462800,0.99229999999999996],[1456549200,0.99229999999999996],[1456635600,0.99229999999999996],[1456722000,0.99229999999999996],[1456808400,0.99229999999999996],[1456894800,0.99239999999999995],[1456981200,0.99239999999999995],[1457067600,0.99250000000000005],[1457154000,0.99250000000000005],[1457240400,0.99250000000000005],[1457326800,0.99250000000000005],[1457413200,0.99250000000000005],[1457499600,0.99250000000000005],[1457586000,0.99250000000000005],[1457672400,0.99250000000000005],[1457758800,0.99260000000000004],[1457845200,0.99260000000000004],[1457928000,0.99260000000000004],[1458014400,0.99260000000000004],[1458100800,0.99260000000000004],[1458187200,0.99260000000000004],[1458273600,0.99270000000000003],[1458360000,0.99270000000000003],[1458446400,0.99270000000000003],[1458532800,0.99270000000000003],[1458619200,0.99270000000000003],[1458705600,0.99270000000000003],[1458792000,0.99270000000000003],[1458878400,0.99270000000000003],[1458964800,0.99270000000000003],[1459051200,0.99270000000000003],[1459137600,0.99270000000000003],[1459224000,0.99270000000000003],[1459310400,0.99270000000000003],[1459396800,0.99280000000000002],[1459483200,0.99270000000000003],[1459569600,0.99280000000000002],[1459656000,0.99280000000000002],[1459742400,0.99280000000000002],[1459828800,0.99270000000000003],[1459915200,0.99270000000000003],[1460001600,0.99280000000000002],[1460088000,0.99270000000000003],[1460174400,0.99270000000000003],[1460260800,0.99270000000000003],[1460347200,0.99270000000000003],[1460433600,0.99270000000000003],[1460520000,0.99280000000000002],[1460606400,0.9929],[1460692800,0.9929],[1460779200,0.99280000000000002],[1460865600,0.99280000000000002],[1460952000,0.99280000000000002],[1461038400,0.9929],[1461124800,0.9929],[1461211200,0.9929],[1461297600,0.9929],[1461384000,0.9929],[1461470400,0.9929],[1461556800,0.9929],[1461643200,0.9929],[1461729600,0.9929],[1461816000,0.9929],[1461902400,0.9929],[1461988800,0.99280000000000002],[1462075200,0.99280000000000002],[1462161600,0.99280000000000002],[1462248000,0.9929],[1462334400,0.99280000000000002],[1462420800,0.99270000000000003],[1462507200,0.99270000000000003],[1462593600,0.99280000000000002],[1462680000,0.99280000000000002],[1462766400,0.99280000000000002],[1462852800,0.99280000000000002],[1462939200,0.99280000000000002],[1463025600,0.99280000000000002],[1463112000,0.99280000000000002],[1463198400,0.99270000000000003],[1463284800,0.99270000000000003],[1463371200,0.99270000000000003],[1463457600,0.99280000000000002],[1463544000,0.99270000000000003],[1463630400,0.99270000000000003],[1463716800,0.99270000000000003],[1463803200,0.99270000000000003],[1463889600,0.99270000000000003],[1463976000,0.99270000000000003],[1464062400,0.99270000000000003],[1464148800,0.99280000000000002],[1464235200,0.9929],[1464321600,0.9929],[1464408000,0.9929],[1464494400,0.9929],[1464580800,0.9929],[1464667200,0.9929],[1464753600,0.9929],[1464840000,0.9929],[1464926400,0.9929],[1465012800,0.9929],[1465099200,0.9929],[1465185600,0.9929],[1465272000,0.9929],[1465358400,0.99299999999999999],[1465444800,0.99299999999999999],[1465531200,0.99299999999999999],[1465617600,0.9929],[1465704000,0.9929],[1465790400,0.9929],[1465876800,0.9929],[1465963200,0.99280000000000002],[1466049600,0.99280000000000002],[1466136000,0.9929],[1466222400,0.9929],[1466308800,0.9929],[1466395200,0.9929],[1466481600,0.9929],[1466568000,0.9929],[1466654400,0.9929],[1466740800,0.99299999999999999],[1466827200,0.99270000000000003],[1466913600,0.99270000000000003],[1467000000,0.99270000000000003],[1467086400,0.99260000000000004],[1467172800,0.99270000000000003],[1467259200,0.99280000000000002],[1467345600,0.9929],[1467432000,0.99180000000000001],[1467518400,0.99180000000000001],[1467604800,0.99180000000000001],[1467691200,0.99180000000000001],[1467777600,0.99180000000000001],[1467864000,0.99180000000000001],[1467950400,0.99180000000000001],[1468036800,0.99199999999999999],[1468123200,0.99199999999999999],[1468209600,0.99199999999999999],[1468296000,0.99199999999999999],[1468382400,0.99199999999999999],[1468468800,0.99199999999999999],[1468555200,0.99209999999999998],[1468641600,0.99209999999999998],[1468728000,0.99209999999999998],[1468814400,0.99209999999999998],[1468900800,0.99209999999999998],[1468987200,0.99209999999999998],[1469073600,0.99209999999999998],[1469160000,0.99209999999999998],[1469246400,0.99209999999999998],[1469332800,0.99209999999999998],[1469419200,0.99209999999999998],[1469505600,0.99209999999999998],[1469592000,0.99209999999999998],[1469678400,0.99209999999999998],[1469764800,0.99209999999999998],[1469851200,0.99209999999999998],[1469937600,0.99209999999999998],[1470024000,0.99209999999999998],[1470110400,0.99209999999999998],[1470196800,0.99209999999999998],[1470283200,0.99209999999999998],[1470369600,0.99209999999999998],[1470456000,0.99219999999999997],[1470542400,0.99219999999999997],[1470628800,0.99219999999999997],[1470715200,0.99219999999999997],[1470801600,0.99219999999999997],[1470888000,0.99219999999999997],[1470974400,0.99219999999999997],[1471060800,0.99219999999999997],[1471147200,0.99219999999999997],[1471233600,0.99219999999999997],[1471320000,0.99219999999999997],[1471406400,0.99219999999999997],[1471492800,0.99219999999999997],[1471579200,0.99219999999999997],[1471665600,0.99219999999999997],[1471752000,0.99219999999999997],[1471838400,0.99219999999999997],[1471924800,0.99219999999999997],[1472011200,0.99219999999999997],[1472097600,0.99219999999999997],[1472184000,0.99209999999999998],[1472270400,0.99209999999999998],[1472356800,0.99209999999999998],[1472443200,0.99209999999999998],[1472529600,0.99219999999999997],[1472616000,0.99209999999999998],[1472702400,0.99209999999999998],[1472788800,0.99209999999999998],[1472875200,0.99219999999999997],[1472961600,0.99219999999999997],[1473048000,0.99219999999999997],[1473134400,0.99219999999999997],[1473220800,0.99219999999999997],[1473307200,0.99219999999999997],[1473393600,0.99209999999999998],[1473480000,0.99199999999999999],[1473566400,0.99199999999999999],[1473652800,0.99199999999999999],[1473739200,0.99209999999999998],[1473825600,0.99199999999999999],[1473912000,0.9919],[1473998400,0.99199999999999999],[1474084800,0.99199999999999999],[1474171200,0.99199999999999999],[1474257600,0.99199999999999999],[1474344000,0.99199999999999999],[1474430400,0.99199999999999999],[1474516800,0.99209999999999998],[1474603200,0.99209999999999998],[1474689600,0.99209999999999998],[1474776000,0.99209999999999998],[1474862400,0.99209999999999998],[1474948800,0.99199999999999999],[1475035200,0.99209999999999998],[1475121600,0.99209999999999998],[1475208000,0.99199999999999999],[1475294400,0.99209999999999998],[1475380800,0.99209999999999998],[1475467200,0.99209999999999998],[1475553600,0.99209999999999998],[1475640000,0.99199999999999999],[1475726400,0.99209999999999998],[1475812800,0.99209999999999998],[1475899200,0.99199999999999999],[1475985600,0.99199999999999999],[1476072000,0.99199999999999999],[1476158400,0.99209999999999998],[1476244800,0.99199999999999999],[1476331200,0.99199999999999999],[1476417600,0.99199999999999999],[1476504000,0.99199999999999999],[1476590400,0.99199999999999999],[1476676800,0.99199999999999999],[1476763200,0.9919],[1476849600,0.99199999999999999],[1476936000,0.99199999999999999],[1477022400,0.99199999999999999],[1477108800,0.99199999999999999],[1477195200,0.99199999999999999],[1477281600,0.99199999999999999],[1477368000,0.99199999999999999],[1477454400,0.99199999999999999],[1477540800,0.99199999999999999],[1477627200,0.99199999999999999],[1477713600,0.9919],[1477800000,0.9919],[1477886400,0.9919],[1477972800,0.9919],[1478059200,0.9919],[1478145600,0.99180000000000001],[1478232000,0.99180000000000001],[1478318400,0.99180000000000001],[1478404800,0.99180000000000001],[1478494800,0.99180000000000001],[1478581200,0.99199999999999999],[1478667600,0.99199999999999999],[1478754000,0.99209999999999998],[1478840400,0.99219999999999997],[1478926800,0.99219999999999997],[1479013200,0.99219999999999997],[1479099600,0.99219999999999997],[1479186000,0.99219999999999997],[1479272400,0.99219999999999997],[1479358800,0.99219999999999997],[1479445200,0.99219999999999997],[1479531600,0.99219999999999997],[1479618000,0.99219999999999997],[1479704400,0.99219999999999997],[1479790800,0.99219999999999997],[1479877200,0.99229999999999996],[1479963600,0.99229999999999996],[1480050000,0.99229999999999996],[1480136400,0.99229999999999996],[1480222800,0.99229999999999996],[1480309200,0.99229999999999996],[1480395600,0.99229999999999996],[1480482000,0.99229999999999996],[1480568400,0.99229999999999996],[1480654800,0.99229999999999996],[1480741200,0.99229999999999996],[1480827600,0.99229999999999996],[1480914000,0.99229999999999996],[1481000400,0.99229999999999996],[1481086800,0.99229999999999996],[1481173200,0.99239999999999995],[1481259600,0.99239999999999995],[1481346000,0.99250000000000005],[1481432400,0.99250000000000005],[1481518800,0.99250000000000005],[1481605200,0.99250000000000005],[1481691600,0.99250000000000005],[1481778000,0.99250000000000005],[1481864400,0.99250000000000005],[1481950800,0.99250000000000005],[1482037200,0.99250000000000005],[1482123600,0.99250000000000005],[1482210000,0.99250000000000005],[1482296400,0.99250000000000005],[1482382800,0.99250000000000005],[1482469200,0.99250000000000005],[1482555600,0.99250000000000005],[1482642000,0.99250000000000005],[1482728400,0.99250000000000005],[1482814800,0.99250000000000005],[1482901200,0.99250000000000005],[1482987600,0.99250000000000005],[1483074000,0.99250000000000005],[1483160400,0.99239999999999995],[1483246800,0.99239999999999995],[1483333200,0.99239999999999995],[1483419600,0.99239999999999995],[1483506000,0.99250000000000005],[1483592400,0.99250000000000005],[1483678800,0.99250000000000005],[1483765200,0.99250000000000005],[1483851600,0.99250000000000005],[1483938000,0.99250000000000005],[1484024400,0.99250000000000005],[1484110800,0.99250000000000005],[1484197200,0.99250000000000005],[1484283600,0.99250000000000005],[1484370000,0.99250000000000005],[1484456400,0.99250000000000005],[1484542800,0.99250000000000005],[1484629200,0.99250000000000005],[1484715600,0.99250000000000005],[1484802000,0.99250000000000005],[1484888400,0.99250000000000005],[1484974800,0.99250000000000005],[1485061200,0.99250000000000005],[1485147600,0.99250000000000005],[1485234000,0.99250000000000005],[1485320400,0.99250000000000005],[1485406800,0.99260000000000004],[1485493200,0.99260000000000004],[1485579600,0.99260000000000004],[1485666000,0.99260000000000004],[1485752400,0.99260000000000004],[1485838800,0.99250000000000005],[1485925200,0.99250000000000005],[1486011600,0.99250000000000005],[1486098000,0.99250000000000005],[1486184400,0.99250000000000005],[1486270800,0.99250000000000005],[1486357200,0.99250000000000005],[1486443600,0.99250000000000005],[1486530000,0.99250000000000005],[1486616400,0.99250000000000005],[1486702800,0.99260000000000004],[1486789200,0.99260000000000004],[1486875600,0.99260000000000004],[1486962000,0.99260000000000004],[1487048400,0.99260000000000004],[1487134800,0.99270000000000003],[1487221200,0.99270000000000003],[1487307600,0.99270000000000003],[1487394000,0.99270000000000003],[1487480400,0.99270000000000003],[1487566800,0.99270000000000003],[1487653200,0.99270000000000003],[1487739600,0.99280000000000002],[1487826000,0.99280000000000002],[1487912400,0.99280000000000002],[1487998800,0.99280000000000002],[1488085200,0.99280000000000002],[1488171600,0.99280000000000002],[1488258000,0.99280000000000002],[1488344400,0.99280000000000002],[1488430800,0.9929],[1488517200,0.99280000000000002],[1488603600,0.99280000000000002],[1488690000,0.99280000000000002],[1488776400,0.99280000000000002],[1488862800,0.99280000000000002],[1488949200,0.99280000000000002],[1489035600,0.99280000000000002],[1489122000,0.99280000000000002],[1489208400,0.99280000000000002],[1489294800,0.99280000000000002],[1489377600,0.99280000000000002],[1489464000,0.99280000000000002],[1489550400,0.99280000000000002],[1489636800,0.99280000000000002],[1489723200,0.99280000000000002],[1489809600,0.99280000000000002],[1489896000,0.99280000000000002],[1489982400,0.99280000000000002],[1490068800,0.99280000000000002],[1490155200,0.99270000000000003],[1490241600,0.99270000000000003],[1490328000,0.99270000000000003],[1490414400,0.99270000000000003],[1490500800,0.99270000000000003],[1490587200,0.99270000000000003],[1490673600,0.99270000000000003],[1490760000,0.99270000000000003],[1490846400,0.99270000000000003],[1490932800,0.99270000000000003],[1491019200,0.99270000000000003],[1491105600,0.99270000000000003],[1491192000,0.99270000000000003],[1491278400,0.99270000000000003],[1491364800,0.99270000000000003],[1491451200,0.99270000000000003],[1491537600,0.99270000000000003],[1491624000,0.99270000000000003],[1491710400,0.99270000000000003],[1491796800,0.99270000000000003],[1491883200,0.99270000000000003],[1491969600,0.99270000000000003],[1492056000,0.99270000000000003],[1492142400,0.99260000000000004],[1492228800,0.99260000000000004],[1492315200,0.99260000000000004],[1492401600,0.99260000000000004],[1492488000,0.99270000000000003],[1492574400,0.99260000000000004],[1492660800,0.99260000000000004],[1492747200,0.99270000000000003],[1492833600,0.99270000000000003],[1492920000,0.99270000000000003],[1493006400,0.99270000000000003],[1493092800,0.99270000000000003],[1493179200,0.99280000000000002],[1493265600,0.99280000000000002],[1493352000,0.99280000000000002],[1493438400,0.99280000000000002],[1493524800,0.99280000000000002],[1493611200,0.99280000000000002],[1493697600,0.99280000000000002],[1493784000,0.99280000000000002],[1493870400,0.99280000000000002],[1493956800,0.99280000000000002],[1494043200,0.99280000000000002],[1494129600,0.99280000000000002],[1494216000,0.99280000000000002],[1494302400,0.99280000000000002],[1494388800,0.99280000000000002],[1494475200,0.99280000000000002],[1494561600,0.99280000000000002],[1494648000,0.99280000000000002],[1494734400,0.99280000000000002],[1494820800,0.99280000000000002],[1494907200,0.99280000000000002],[1494993600,0.99280000000000002],[1495080000,0.99270000000000003],[1495166400,0.99270000000000003],[1495252800,0.99270000000000003],[1495339200,0.99270000000000003],[1495425600,0.99270000000000003],[1495512000,0.99270000000000003],[1495598400,0.99280000000000002],[1495684800,0.99280000000000002],[1495771200,0.99280000000000002],[1495857600,0.99280000000000002],[1495944000,0.99280000000000002],[1496030400,0.99280000000000002],[1496116800,0.99280000000000002],[1496203200,0.99280000000000002],[1496289600,0.99280000000000002],[1496376000,0.9929],[1496462400,0.9929],[1496548800,0.9929],[1496635200,0.9929],[1496721600,0.9929],[1496808000,0.99280000000000002],[1496894400,0.99280000000000002],[1496980800,0.99280000000000002],[1497067200,0.9929],[1497153600,0.9929],[1497240000,0.9929],[1497326400,0.9929],[1497412800,0.9929],[1497499200,0.9929],[1497585600,0.9929],[1497672000,0.9929],[1497758400,0.9929],[1497844800,0.9929],[1497931200,0.9929],[1498017600,0.9929],[1498104000,0.9929],[1498190400,0.9929],[1498276800,0.9929],[1498363200,0.9929],[1498449600,0.9929],[1498536000,0.9929],[1498622400,0.9929],[1498708800,0.9929],[1498795200,0.9929],[1498881600,0.9929],[1498968000,0.9929],[1499054400,0.9929],[1499140800,0.99270000000000003],[1499227200,0.99270000000000003],[1499313600,0.99270000000000003],[1499400000,0.99260000000000004],[1499486400,0.99260000000000004],[1499572800,0.99260000000000004],[1499659200,0.99260000000000004],[1499745600,0.99260000000000004],[1499832000,0.99260000000000004],[1499918400,0.99270000000000003],[1500004800,0.99270000000000003],[1500091200,0.99270000000000003],[1500177600,0.99270000000000003],[1500264000,0.99270000000000003],[1500350400,0.99270000000000003],[1500436800,0.99270000000000003],[1500523200,0.99270000000000003],[1500609600,0.99270000000000003],[1500696000,0.99270000000000003],[1500782400,0.99270000000000003],[1500868800,0.99270000000000003],[1500955200,0.99270000000000003],[1501041600,0.99270000000000003],[1501128000,0.99270000000000003],[1501214400,0.99270000000000003],[1501300800,0.99270000000000003],[1501387200,0.99270000000000003],[1501473600,0.99270000000000003],[1501560000,0.99270000000000003],[1501646400,0.99270000000000003],[1501732800,0.99270000000000003],[1501819200,0.99270000000000003],[1501905600,0.99270000000000003],[1501992000,0.99270000000000003],[1502078400,0.99270000000000003],[1502164800,0.99280000000000002],[1502251200,0.99280000000000002],[1502337600,0.99280000000000002],[1502424000,0.99270000000000003],[1502510400,0.99270000000000003],[1502596800,0.99270000000000003],[1502683200,0.99270000000000003],[1502769600,0.99270000000000003],[1502856000,0.99270000000000003],[1502942400,0.99270000000000003],[1503028800,0.99260000000000004],[1503115200,0.99260000000000004],[1503201600,0.99260000000000004],[1503288000,0.99260000000000004],[1503374400,0.99260000000000004],[1503460800,0.99270000000000003],[1503547200,0.99270000000000003],[1503633600,0.99260000000000004],[1503720000,0.99270000000000003],[1503806400,0.99270000000000003],[1503892800,0.99270000000000003],[1503979200,0.99270000000000003],[1504065600,0.99270000000000003],[1504152000,0.99270000000000003],[1504238400,0.99280000000000002],[1504324800,0.99280000000000002],[1504411200,0.99280000000000002],[1504497600,0.99280000000000002],[1504584000,0.99280000000000002],[1504670400,0.99270000000000003],[1504756800,0.99280000000000002],[1504843200,0.99280000000000002],[1504929600,0.99280000000000002],[1505016000,0.99280000000000002],[1505102400,0.99280000000000002],[1505188800,0.99280000000000002],[1505275200,0.99280000000000002],[1505361600,0.9929],[1505448000,0.9929],[1505534400,0.9929],[1505620800,0.9929],[1505707200,0.9929],[1505793600,0.9929],[1505880000,0.9929],[1505966400,0.9929],[1506052800,0.9929],[1506139200,0.9929],[1506225600,0.9929],[1506312000,0.9929],[1506398400,0.9929],[1506484800,0.9929],[1506571200,0.9929],[1506657600,0.9929],[1506744000,0.9929],[1506830400,0.9929],[1506916800,0.9929],[1507003200,0.99299999999999999],[1507089600,0.99299999999999999],[1507176000,0.99299999999999999],[1507262400,0.99299999999999999],[1507348800,0.99299999999999999],[1507435200,0.99299999999999999],[1507521600,0.99299999999999999],[1507608000,0.99299999999999999],[1507694400,0.99299999999999999],[1507780800,0.99299999999999999],[1507867200,0.99299999999999999],[1507953600,0.99299999999999999],[1508040000,0.99299999999999999],[1508126400,0.99299999999999999],[1508212800,0.99299999999999999],[1508299200,0.99299999999999999],[1508385600,0.99299999999999999],[1508472000,0.99299999999999999],[1508558400,0.99309999999999998],[1508644800,0.99309999999999998],[1508731200,0.99309999999999998],[1508817600,0.99299999999999999],[1508904000,0.99309999999999998],[1508990400,0.99299999999999999],[1509076800,0.99299999999999999],[1509163200,0.99299999999999999],[1509249600,0.99299999999999999],[1509336000,0.99299999999999999],[1509422400,0.99299999999999999],[1509508800,0.99299999999999999],[1509595200,0.99299999999999999],[1509681600,0.99299999999999999],[1509768000,0.99299999999999999],[1509854400,0.99299999999999999],[1509944400,0.99299999999999999],[1510030800,0.99299999999999999],[1510117200,0.99299999999999999],[1510203600,0.99299999999999999],[1510290000,0.99299999999999999],[1510376400,0.99299999999999999],[1510462800,0.99299999999999999],[1510549200,0.99299999999999999],[1510635600,0.99299999999999999],[1510722000,0.99299999999999999],[1510808400,0.99299999999999999],[1510894800,0.99299999999999999],[1510981200,0.99299999999999999],[1511067600,0.99299999999999999],[1511154000,0.99299999999999999],[1511240400,0.99299999999999999],[1511326800,0.99309999999999998],[1511413200,0.99299999999999999],[1511499600,0.99299999999999999],[1511586000,0.99299999999999999],[1511672400,0.99299999999999999],[1511758800,0.99299999999999999],[1511845200,0.99299999999999999],[1511931600,0.99309999999999998],[1512018000,0.99319999999999997],[1512104400,0.99319999999999997],[1512190800,0.99319999999999997],[1512277200,0.99319999999999997],[1512363600,0.99319999999999997],[1512450000,0.99319999999999997],[1512536400,0.99319999999999997],[1512622800,0.99319999999999997],[1512709200,0.99319999999999997],[1512795600,0.99319999999999997],[1512882000,0.99319999999999997],[1512968400,0.99319999999999997],[1513054800,0.99329999999999996],[1513141200,0.99329999999999996],[1513227600,0.99329999999999996],[1513314000,0.99329999999999996],[1513400400,0.99329999999999996],[1513486800,0.99329999999999996],[1513573200,0.99329999999999996],[1513659600,0.99329999999999996],[1513746000,0.99329999999999996],[1513832400,0.99329999999999996],[1513918800,0.99329999999999996],[1514005200,0.99329999999999996],[1514091600,0.99329999999999996],[1514178000,0.99329999999999996],[1514264400,0.99329999999999996],[1514350800,0.99329999999999996],[1514437200,0.99329999999999996],[1514523600,0.99339999999999995],[1514610000,0.99329999999999996],[1514696400,0.99329999999999996],[1514782800,0.99329999999999996],[1514869200,0.99329999999999996],[1514955600,0.99339999999999995],[1515042000,0.99339999999999995],[1515128400,0.99350000000000005],[1515214800,0.99350000000000005],[1515301200,0.99350000000000005],[1515387600,0.99350000000000005],[1515474000,0.99350000000000005],[1515560400,0.99350000000000005],[1515646800,0.99350000000000005],[1515733200,0.99360000000000004],[1515819600,0.99360000000000004],[1515906000,0.99360000000000004],[1515992400,0.99360000000000004],[1516078800,0.99360000000000004],[1516165200,0.99360000000000004],[1516251600,0.99360000000000004],[1516338000,0.99360000000000004],[1516424400,0.99370000000000003],[1516510800,0.99370000000000003],[1516597200,0.99370000000000003],[1516683600,0.99370000000000003],[1516770000,0.99370000000000003],[1516856400,0.99370000000000003],[1516942800,0.99370000000000003],[1517029200,0.99380000000000002],[1517115600,0.99380000000000002],[1517202000,0.99380000000000002],[1517288400,0.99380000000000002],[1517374800,0.99370000000000003],[1517461200,0.99360000000000004],[1517547600,0.99360000000000004],[1517634000,0.99350000000000005],[1517720400,0.99350000000000005],[1517806800,0.99350000000000005],[1517893200,0.99319999999999997],[1517979600,0.99329999999999996],[1518066000,0.99329999999999996],[1518152400,0.99309999999999998],[1518238800,0.99319999999999997],[1518325200,0.99319999999999997],[1518411600,0.99319999999999997],[1518498000,0.99319999999999997],[1518584400,0.99329999999999996],[1518670800,0.99329999999999996],[1518757200,0.99339999999999995],[1518843600,0.99339999999999995],[1518930000,0.99339999999999995],[1519016400,0.99339999999999995],[1519102800,0.99339999999999995],[1519189200,0.99339999999999995],[1519275600,0.99329999999999996],[1519362000,0.99329999999999996],[1519448400,0.99339999999999995],[1519534800,0.99339999999999995],[1519621200,0.99339999999999995],[1519707600,0.99350000000000005],[1519794000,0.99339999999999995],[1519880400,0.99329999999999996],[1519966800,0.99319999999999997],[1520053200,0.99319999999999997],[1520139600,0.99319999999999997],[1520226000,0.99319999999999997],[1520312400,0.99329999999999996],[1520398800,0.99329999999999996],[1520485200,0.99329999999999996],[1520571600,0.99329999999999996],[1520658000,0.99339999999999995],[1520744400,0.99339999999999995],[1520827200,0.99339999999999995],[1520913600,0.99339999999999995],[1521000000,0.99339999999999995],[1521086400,0.99329999999999996],[1521172800,0.99329999999999996],[1521259200,0.99329999999999996],[1521345600,0.99329999999999996],[1521432000,0.99329999999999996],[1521518400,0.99319999999999997],[1521604800,0.99319999999999997],[1521691200,0.99319999999999997],[1521777600,0.99309999999999998],[1521864000,0.9929],[1521950400,0.9929],[1522036800,0.9929],[1522123200,0.99309999999999998],[1522209600,0.99299999999999999],[1522296000,0.99299999999999999],[1522382400,0.99309999999999998],[1522468800,0.99309999999999998],[1522555200,0.99309999999999998],[1522641600,0.99309999999999998],[1522728000,0.99299999999999999],[1522814400,0.99309999999999998],[1522900800,0.99309999999999998],[1522987200,0.99319999999999997],[1523073600,0.99299999999999999],[1523160000,0.99299999999999999],[1523246400,0.99299999999999999],[1523332800,0.99309999999999998],[1523419200,0.99319999999999997],[1523505600,0.99309999999999998],[1523592000,0.99319999999999997],[1523678400,0.99319999999999997],[1523764800,0.99319999999999997],[1523851200,0.99319999999999997],[1523937600,0.99319999999999997],[1524024000,0.99319999999999997],[1524110400,0.99319999999999997],[1524196800,0.99319999999999997],[1524283200,0.99309999999999998],[1524369600,0.99309999999999998],[1524456000,0.99309999999999998],[1524542400,0.99309999999999998],[1524628800,0.99309999999999998],[1524715200,0.99309999999999998],[1524801600,0.99309999999999998],[1524888000,0.99309999999999998],[1524974400,0.99309999999999998],[1525060800,0.99309999999999998],[1525147200,0.99309999999999998],[1525233600,0.99309999999999998],[1525320000,0.99299999999999999],[1525406400,0.99299999999999999],[1525492800,0.99309999999999998],[1525579200,0.99309999999999998],[1525665600,0.99309999999999998],[1525752000,0.99309999999999998],[1525838400,0.99309999999999998],[1525924800,0.99309999999999998],[1526011200,0.99319999999999997],[1526097600,0.99319999999999997],[1526184000,0.99319999999999997],[1526270400,0.99319999999999997],[1526356800,0.99319999999999997],[1526443200,0.99319999999999997],[1526529600,0.99319999999999997],[1526616000,0.99319999999999997],[1526702400,0.99319999999999997],[1526788800,0.99319999999999997],[1526875200,0.99319999999999997],[1526961600,0.99329999999999996],[1527048000,0.99329999999999996],[1527134400,0.99329999999999996],[1527220800,0.99329999999999996],[1527307200,0.99329999999999996],[1527393600,0.99329999999999996],[1527480000,0.99329999999999996],[1527566400,0.99329999999999996],[1527652800,0.99319999999999997],[1527739200,0.99329999999999996],[1527825600,0.99319999999999997],[1527912000,0.99329999999999996],[1527998400,0.99329999999999996],[1528084800,0.99329999999999996],[1528171200,0.99329999999999996],[1528257600,0.99329999999999996],[1528344000,0.99339999999999995],[1528430400,0.99339999999999995],[1528516800,0.99339999999999995],[1528603200,0.99339999999999995],[1528689600,0.99339999999999995],[1528776000,0.99339999999999995],[1528862400,0.99339999999999995],[1528948800,0.99339999999999995],[1529035200,0.99339999999999995],[1529121600,0.99339999999999995],[1529208000,0.99339999999999995],[1529294400,0.99339999999999995],[1529380800,0.99339999999999995],[1529467200,0.99329999999999996],[1529553600,0.99329999999999996],[1529640000,0.99329999999999996],[1529726400,0.99329999999999996],[1529812800,0.99329999999999996],[1529899200,0.99329999999999996],[1529985600,0.99319999999999997],[1530072000,0.99319999999999997],[1530158400,0.99319999999999997],[1530244800,0.99319999999999997],[1530331200,0.99319999999999997],[1530417600,0.99319999999999997],[1530504000,0.99319999999999997],[1530590400,0.99280000000000002],[1530676800,0.99280000000000002],[1530763200,0.99280000000000002],[1530849600,0.9929],[1530936000,0.9929],[1531022400,0.9929],[1531108800,0.9929],[1531195200,0.99299999999999999],[1531281600,0.99299999999999999],[1531368000,0.99299999999999999],[1531454400,0.99299999999999999],[1531540800,0.99299999999999999],[1531627200,0.99299999999999999],[1531713600,0.99299999999999999],[1531800000,0.99299999999999999],[1531886400,0.99309999999999998],[1531972800,0.99309999999999998],[1532059200,0.99299999999999999],[1532145600,0.99299999999999999],[1532232000,0.99299999999999999],[1532318400,0.99299999999999999],[1532404800,0.99299999999999999],[1532491200,0.99309999999999998],[1532577600,0.99309999999999998],[1532664000,0.99309999999999998],[1532750400,0.99309999999999998],[1532836800,0.99309999999999998],[1532923200,0.99309999999999998],[1533009600,0.99309999999999998],[1533096000,0.99309999999999998],[1533182400,0.99309999999999998],[1533268800,0.99309999999999998],[1533355200,0.99319999999999997],[1533441600,0.99319999999999997],[1533528000,0.99319999999999997],[1533614400,0.99319999999999997],[1533700800,0.99319999999999997],[1533787200,0.99319999999999997],[1533873600,0.99319999999999997],[1533960000,0.99309999999999998],[1534046400,0.99309999999999998],[1534132800,0.99309999999999998],[1534219200,0.99309999999999998],[1534305600,0.99309999999999998],[1534392000,0.99309999999999998],[1534478400,0.99319999999999997],[1534564800,0.99319999999999997],[1534651200,0.99319999999999997],[1534737600,0.99319999999999997],[1534824000,0.99319999999999997],[1534910400,0.99319999999999997],[1534996800,0.99319999999999997],[1535083200,0.99319999999999997],[1535169600,0.99319999999999997],[1535256000,0.99319999999999997],[1535342400,0.99319999999999997],[1535428800,0.99329999999999996],[1535515200,0.99329999999999996],[1535601600,0.99329999999999996],[1535688000,0.99329999999999996],[1535774400,0.99329999999999996],[1535860800,0.99329999999999996],[1535947200,0.99329999999999996],[1536033600,0.99329999999999996],[1536120000,0.99329999999999996],[1536206400,0.99329999999999996],[1536292800,0.99319999999999997],[1536379200,0.99319999999999997],[1536465600,0.99319999999999997],[1536552000,0.99319999999999997],[1536638400,0.99319999999999997],[1536724800,0.99319999999999997],[1536811200,0.99329999999999996],[1536897600,0.99329999999999996],[1536984000,0.99329999999999996],[1537070400,0.99329999999999996],[1537156800,0.99329999999999996],[1537243200,0.99329999999999996],[1537329600,0.99329999999999996],[1537416000,0.99329999999999996],[1537502400,0.99339999999999995],[1537588800,0.99339999999999995],[1537675200,0.99339999999999995],[1537761600,0.99339999999999995],[1537848000,0.99339999999999995],[1537934400,0.99329999999999996],[1538020800,0.99329999999999996],[1538107200,0.99329999999999996],[1538193600,0.99329999999999996],[1538280000,0.99329999999999996],[1538366400,0.99329999999999996],[1538452800,0.99339999999999995],[1538539200,0.99339999999999995],[1538625600,0.99339999999999995],[1538712000,0.99329999999999996],[1538798400,0.99329999999999996],[1538884800,0.99329999999999996],[1538971200,0.99329999999999996],[1539057600,0.99329999999999996],[1539144000,0.99329999999999996],[1539230400,0.99309999999999998],[1539316800,0.9929],[1539403200,0.99299999999999999],[1539489600,0.99299999999999999],[1539576000,0.99299999999999999],[1539662400,0.99299999999999999],[1539748800,0.99309999999999998],[1539835200,0.99309999999999998],[1539921600,0.99299999999999999],[1540008000,0.99299999999999999],[1540094400,0.99299999999999999],[1540180800,0.99299999999999999],[1540267200,0.99299999999999999],[1540353600,0.99299999999999999],[1540440000,0.99280000000000002],[1540526400,0.9929],[1540612800,0.99280000000000002],[1540699200,0.99280000000000002],[1540785600,0.99280000000000002],[1540872000,0.99280000000000002],[1540958400,0.9929],[1541044800,0.9929],[1541131200,0.99299999999999999],[1541217600,0.9929],[1541304000,0.9929],[1541394000,0.9929],[1541480400,0.99299999999999999],[1541566800,0.99299999999999999],[1541653200,0.99309999999999998],[1541739600,0.99309999999999998],[1541826000,0.99309999999999998],[1541912400,0.99309999999999998],[1541998800,0.99309999999999998],[1542085200,0.9929],[1542171600,0.9929],[1542258000,0.9929],[1542344400,0.99299999999999999],[1542430800,0.99299999999999999],[1542517200,0.99299999999999999],[1542603600,0.99299999999999999],[1542690000,0.9929],[1542776400,0.99280000000000002],[1542862800,0.99280000000000002],[1542949200,0.99280000000000002],[1543035600,0.99280000000000002],[1543122000,0.99280000000000002],[1543208400,0.99280000000000002],[1543294800,0.99280000000000002],[1543381200,0.9929],[1543467600,0.99299999999999999],[1543554000,0.99299999999999999],[1543640400,0.99309999999999998],[1543726800,0.99309999999999998],[1543813200,0.99309999999999998],[1543899600,0.99309999999999998],[1543986000,0.9929],[1544072400,0.9929],[1544158800,0.9929],[1544245200,0.99280000000000002],[1544331600,0.99280000000000002],[1544418000,0.99280000000000002],[1544504400,0.99280000000000002],[1544590800,0.99280000000000002],[1544677200,0.99280000000000002],[1544763600,0.99280000000000002],[1544850000,0.99270000000000003],[1544936400,0.99270000000000003],[1545022800,0.99270000000000003],[1545109200,0.99250000000000005],[1545195600,0.99260000000000004],[1545282000,0.99250000000000005],[1545368400,0.99229999999999996],[1545454800,0.99219999999999997],[1545541200,0.99219999999999997],[1545627600,0.99219999999999997],[1545714000,0.99199999999999999],[1545800400,0.99199999999999999],[1545886800,0.99229999999999996],[1545973200,0.99239999999999995],[1546059600,0.99239999999999995],[1546146000,0.99239999999999995],[1546232400,0.99239999999999995],[1546318800,0.99250000000000005],[1546405200,0.99250000000000005],[1546491600,0.99250000000000005],[1546578000,0.99229999999999996],[1546664400,0.99260000000000004],[1546750800,0.99260000000000004],[1546837200,0.99260000000000004],[1546923600,0.99260000000000004],[1547010000,0.99270000000000003],[1547096400,0.99270000000000003],[1547182800,0.99270000000000003],[1547269200,0.99270000000000003],[1547355600,0.99270000000000003],[1547442000,0.99270000000000003],[1547528400,0.99270000000000003],[1547614800,0.99270000000000003],[1547701200,0.99270000000000003],[1547787600,0.99280000000000002],[1547874000,0.9929],[1547960400,0.9929],[1548046800,0.9929],[1548133200,0.9929],[1548219600,0.99280000000000002],[1548306000,0.99280000000000002],[1548392400,0.99280000000000002],[1548478800,0.9929],[1548565200,0.9929],[1548651600,0.9929],[1548738000,0.99280000000000002],[1548824400,0.99280000000000002],[1548910800,0.9929],[1548997200,0.99299999999999999],[1549083600,0.99299999999999999],[1549170000,0.99299999999999999],[1549256400,0.99299999999999999],[1549342800,0.99299999999999999],[1549429200,0.99309999999999998],[1549515600,0.99309999999999998],[1549602000,0.99299999999999999],[1549688400,0.99299999999999999],[1549774800,0.99299999999999999],[1549861200,0.99299999999999999],[1549947600,0.99299999999999999],[1550034000,0.99309999999999998],[1550120400,0.99309999999999998],[1550206800,0.99309999999999998],[1550293200,0.99309999999999998],[1550379600,0.99309999999999998],[1550466000,0.99309999999999998],[1550552400,0.99309999999999998],[1550638800,0.99319999999999997],[1550725200,0.99319999999999997],[1550811600,0.99319999999999997],[1550898000,0.99319999999999997],[1550984400,0.99319999999999997],[1551070800,0.99319999999999997],[1551157200,0.99319999999999997],[1551243600,0.99319999999999997],[1551330000,0.99319999999999997],[1551416400,0.99319999999999997],[1551502800,0.99319999999999997],[1551589200,0.99319999999999997],[1551675600,0.99319999999999997],[1551762000,0.99319999999999997],[1551848400,0.99319999999999997],[1551934800,0.99319999999999997],[1552021200,0.99309999999999998],[1552107600,0.99309999999999998],[1552194000,0.99309999999999998],[1552276800,0.99309999999999998],[1552363200,0.99319999999999997],[1552449600,0.99319999999999997],[1552536000,0.99319999999999997],[1552622400,0.99319999999999997],[1552708800,0.99329999999999996],[1552795200,0.99329999999999996],[1552881600,0.99329999999999996],[1552968000,0.99329999999999996],[1553054400,0.99329999999999996],[1553140800,0.99329999999999996],[1553227200,0.99329999999999996],[1553313600,0.99319999999999997],[1553400000,0.99319999999999997],[1553486400,0.99319999999999997],[1553572800,0.99319999999999997],[1553659200,0.99329999999999996],[1553745600,0.99319999999999997],[1553832000,0.99319999999999997],[1553918400,0.99329999999999996],[1554004800,0.99329999999999996],[1554091200,0.99329999999999996],[1554177600,0.99339999999999995],[1554264000,0.99329999999999996],[1554350400,0.99329999999999996],[1554436800,0.99339999999999995],[1554523200,0.99339999999999995],[1554609600,0.99339999999999995],[1554696000,0.99339999999999995],[1554782400,0.99339999999999995],[1554868800,0.99329999999999996],[1554955200,0.99329999999999996],[1555041600,0.99329999999999996],[1555128000,0.99339999999999995],[1555214400,0.99339999999999995],[1555300800,0.99339999999999995],[1555387200,0.99339999999999995],[1555473600,0.99339999999999995],[1555560000,0.99339999999999995],[1555646400,0.99339999999999995],[1555732800,0.99339999999999995],[1555819200,0.99339999999999995],[1555905600,0.99339999999999995],[1555992000,0.99350000000000005],[1556078400,0.99350000000000005],[1556164800,0.99350000000000005],[1556251200,0.99350000000000005],[1556337600,0.99350000000000005],[1556424000,0.99350000000000005],[1556510400,0.99350000000000005],[1556596800,0.99350000000000005],[1556683200,0.99350000000000005],[1556769600,0.99339999999999995],[1556856000,0.99339999999999995],[1556942400,0.99350000000000005],[1557028800,0.99350000000000005],[1557115200,0.99350000000000005],[1557201600,0.99350000000000005],[1557288000,0.99339999999999995],[1557374400,0.99329999999999996],[1557460800,0.99329999999999996],[1557547200,0.99329999999999996],[1557633600,0.99329999999999996],[1557720000,0.99329999999999996],[1557806400,0.99319999999999997],[1557892800,0.99329999999999996],[1557979200,0.99329999999999996],[1558065600,0.99339999999999995],[1558152000,0.99329999999999996],[1558238400,0.99329999999999996],[1558324800,0.99329999999999996],[1558411200,0.99329999999999996],[1558497600,0.99329999999999996],[1558584000,0.99329999999999996],[1558670400,0.99319999999999997],[1558756800,0.99319999999999997],[1558843200,0.99319999999999997],[1558929600,0.99319999999999997],[1559016000,0.99319999999999997],[1559102400,0.99309999999999998],[1559188800,0.99309999999999998],[1559275200,0.99309999999999998],[1559361600,0.99299999999999999],[1559448000,0.99299999999999999],[1559534400,0.99299999999999999],[1559620800,0.99299999999999999],[1559707200,0.99319999999999997],[1559793600,0.99319999999999997],[1559880000,0.99329999999999996],[1559966400,0.99329999999999996],[1560052800,0.99329999999999996],[1560139200,0.99329999999999996],[1560225600,0.99339999999999995],[1560312000,0.99339999999999995],[1560398400,0.99329999999999996],[1560484800,0.99339999999999995],[1560571200,0.99339999999999995],[1560657600,0.99339999999999995],[1560744000,0.99339999999999995],[1560830400,0.99339999999999995],[1560916800,0.99339999999999995],[1561003200,0.99350000000000005],[1561089600,0.99350000000000005],[1561176000,0.99350000000000005],[1561262400,0.99350000000000005],[1561348800,0.99350000000000005],[1561435200,0.99350000000000005],[1561521600,0.99350000000000005],[1561608000,0.99350000000000005],[1561694400,0.99350000000000005],[1561780800,0.99350000000000005],[1561867200,0.99350000000000005],[1561953600,0.99350000000000005],[1562040000,0.99390000000000001],[1562126400,0.99390000000000001],[1562212800,0.99390000000000001],[1562299200,0.99390000000000001],[1562385600,0.99390000000000001],[1562472000,0.99390000000000001],[1562558400,0.99390000000000001],[1562644800,0.99390000000000001],[1562731200,0.99390000000000001],[1562817600,0.99390000000000001],[1562904000,0.99390000000000001],[1562990400,0.99390000000000001],[1563076800,0.99390000000000001],[1563163200,0.99390000000000001],[1563249600,0.99390000000000001],[1563336000,0.99390000000000001],[1563422400,0.99390000000000001],[1563508800,0.99390000000000001],[1563595200,0.99390000000000001],[1563681600,0.99390000000000001],[1563768000,0.99390000000000001],[1563854400,0.99390000000000001],[1563940800,0.99390000000000001],[1564027200,0.99399999999999999],[1564113600,0.99390000000000001],[1564200000,0.99399999999999999],[1564286400,0.99399999999999999],[1564372800,0.99399999999999999],[1564459200,0.99399999999999999],[1564545600,0.99399999999999999],[1564632000,0.99390000000000001],[1564718400,0.99390000000000001],[1564804800,0.99380000000000002],[1564891200,0.99380000000000002],[1564977600,0.99380000000000002],[1565064000,0.99360000000000004],[1565150400,0.99370000000000003],[1565236800,0.99370000000000003],[1565323200,0.99380000000000002],[1565409600,0.99370000000000003],[1565496000,0.99370000000000003],[1565582400,0.99370000000000003],[1565668800,0.99370000000000003],[1565755200,0.99380000000000002],[1565841600,0.99360000000000004],[1565928000,0.99360000000000004],[1566014400,0.99370000000000003],[1566100800,0.99370000000000003],[1566187200,0.99370000000000003],[1566273600,0.99380000000000002],[1566360000,0.99370000000000003],[1566446400,0.99380000000000002],[1566532800,0.99380000000000002],[1566619200,0.99360000000000004],[1566705600,0.99360000000000004],[1566792000,0.99360000000000004],[1566878400,0.99370000000000003],[1566964800,0.99360000000000004],[1567051200,0.99370000000000003],[1567137600,0.99380000000000002],[1567224000,0.99380000000000002],[1567310400,0.99380000000000002],[1567396800,0.99380000000000002],[1567483200,0.99380000000000002],[1567569600,0.99380000000000002],[1567656000,0.99380000000000002],[1567742400,0.99390000000000001],[1567828800,0.99390000000000001],[1567915200,0.99390000000000001],[1568001600,0.99390000000000001],[1568088000,0.99390000000000001],[1568174400,0.99399999999999999],[1568260800,0.99399999999999999],[1568347200,0.99399999999999999],[1568433600,0.99399999999999999],[1568520000,0.99399999999999999],[1568606400,0.99399999999999999],[1568692800,0.99399999999999999],[1568779200,0.99399999999999999],[1568865600,0.99399999999999999],[1568952000,0.99399999999999999],[1569038400,0.99399999999999999],[1569124800,0.99399999999999999],[1569211200,0.99399999999999999],[1569297600,0.99399999999999999],[1569384000,0.99390000000000001],[1569470400,0.99390000000000001],[1569556800,0.99390000000000001],[1569643200,0.99390000000000001],[1569729600,0.99390000000000001],[1569816000,0.99390000000000001],[1569902400,0.99390000000000001],[1569988800,0.99390000000000001],[1570075200,0.99370000000000003],[1570161600,0.99380000000000002],[1570248000,0.99390000000000001],[1570334400,0.99390000000000001],[1570420800,0.99390000000000001],[1570507200,0.99380000000000002],[1570593600,0.99380000000000002],[1570680000,0.99380000000000002],[1570766400,0.99380000000000002],[1570852800,0.99390000000000001],[1570939200,0.99390000000000001],[1571025600,0.99390000000000001],[1571112000,0.99390000000000001],[1571198400,0.99399999999999999],[1571284800,0.99399999999999999],[1571371200,0.99399999999999999],[1571457600,0.99390000000000001],[1571544000,0.99390000000000001],[1571630400,0.99390000000000001],[1571716800,0.99399999999999999],[1571803200,0.99399999999999999],[1571889600,0.99399999999999999],[1571976000,0.99399999999999999],[1572062400,0.99399999999999999],[1572148800,0.99399999999999999],[1572235200,0.99399999999999999],[1572321600,0.99409999999999998],[1572408000,0.99409999999999998],[1572494400,0.99409999999999998],[1572580800,0.99409999999999998],[1572667200,0.99409999999999998],[1572753600,0.99409999999999998],[1572843600,0.99409999999999998],[1572930000,0.99419999999999997],[1573016400,0.99419999999999997],[1573102800,0.99419999999999997],[1573189200,0.99419999999999997],[1573275600,0.99419999999999997],[1573362000,0.99419999999999997],[1573448400,0.99419999999999997],[1573534800,0.99419999999999997],[1573621200,0.99419999999999997],[1573707600,0.99419999999999997],[1573794000,0.99419999999999997],[1573880400,0.99419999999999997],[1573966800,0.99419999999999997],[1574053200,0.99419999999999997],[1574139600,0.99419999999999997],[1574226000,0.99419999999999997],[1574312400,0.99419999999999997],[1574398800,0.99419999999999997],[1574485200,0.99419999999999997],[1574571600,0.99419999999999997],[1574658000,0.99419999999999997],[1574744400,0.99429999999999996],[1574830800,0.99429999999999996],[1574917200,0.99429999999999996],[1575003600,0.99429999999999996],[1575090000,0.99419999999999997],[1575176400,0.99419999999999997],[1575262800,0.99419999999999997],[1575349200,0.99419999999999997],[1575435600,0.99409999999999998],[1575522000,0.99419999999999997],[1575608400,0.99419999999999997],[1575694800,0.99429999999999996],[1575781200,0.99429999999999996],[1575867600,0.99429999999999996],[1575954000,0.99429999999999996],[1576040400,0.99429999999999996],[1576126800,0.99429999999999996],[1576213200,0.99429999999999996],[1576299600,0.99429999999999996],[1576386000,0.99429999999999996],[1576472400,0.99429999999999996],[1576558800,0.99439999999999995],[1576645200,0.99439999999999995],[1576731600,0.99439999999999995],[1576818000,0.99439999999999995],[1576904400,0.99439999999999995],[1576990800,0.99439999999999995],[1577077200,0.99439999999999995],[1577163600,0.99439999999999995],[1577250000,0.99439999999999995],[1577336400,0.99439999999999995],[1577422800,0.99439999999999995],[1577509200,0.99439999999999995],[1577595600,0.99439999999999995],[1577682000,0.99439999999999995],[1577768400,0.99439999999999995],[1577854800,0.99439999999999995],[1577941200,0.99439999999999995],[1578027600,0.99450000000000005],[1578114000,0.99439999999999995],[1578200400,0.99439999999999995],[1578286800,0.99439999999999995],[1578373200,0.99439999999999995],[1578459600,0.99439999999999995],[1578546000,0.99439999999999995],[1578632400,0.99450000000000005],[1578718800,0.99439999999999995],[1578805200,0.99439999999999995],[1578891600,0.99439999999999995],[1578978000,0.99450000000000005],[1579064400,0.99450000000000005],[1579150800,0.99450000000000005],[1579237200,0.99450000000000005],[1579323600,0.99450000000000005],[1579410000,0.99450000000000005],[1579496400,0.99450000000000005],[1579582800,0.99450000000000005],[1579669200,0.99450000000000005],[1579755600,0.99450000000000005],[1579842000,0.99450000000000005],[1579928400,0.99450000000000005],[1580014800,0.99450000000000005],[1580101200,0.99450000000000005],[1580187600,0.99439999999999995],[1580274000,0.99439999999999995],[1580360400,0.99439999999999995],[1580446800,0.99439999999999995],[1580533200,0.99429999999999996],[1580619600,0.99429999999999996],[1580706000,0.99429999999999996],[1580792400,0.99439999999999995],[1580878800,0.99450000000000005],[1580965200,0.99450000000000005],[1581051600,0.99460000000000004],[1581138000,0.99450000000000005],[1581224400,0.99450000000000005],[1581310800,0.99450000000000005],[1581397200,0.99460000000000004],[1581483600,0.99460000000000004],[1581570000,0.99460000000000004],[1581656400,0.99460000000000004],[1581742800,0.99460000000000004],[1581829200,0.99460000000000004],[1581915600,0.99460000000000004],[1582002000,0.99460000000000004],[1582088400,0.99450000000000005],[1582174800,0.99460000000000004],[1582261200,0.99460000000000004],[1582347600,0.99450000000000005],[1582434000,0.99450000000000005],[1582520400,0.99450000000000005],[1582606800,0.99429999999999996],[1582693200,0.99419999999999997],[1582779600,0.99419999999999997],[1582866000,0.99390000000000001],[1582952400,0.99380000000000002],[1583038800,0.99380000000000002],[1583125200,0.99380000000000002],[1583211600,0.99409999999999998],[1583298000,0.99390000000000001],[1583384400,0.99419999999999997],[1583470800,0.99399999999999999],[1583557200,0.99390000000000001],[1583643600,0.99390000000000001],[1583726400,0.99390000000000001],[1583812800,0.99339999999999995],[1583899200,0.99370000000000003],[1583985600,0.99339999999999995],[1584072000,0.99270000000000003],[1584158400,0.99329999999999996],[1584244800,0.99329999999999996],[1584331200,0.99329999999999996],[1584417600,0.99239999999999995],[1584504000,0.9929],[1584590400,0.99250000000000005],[1584676800,0.99250000000000005],[1584763200,0.99219999999999997],[1584849600,0.99219999999999997],[1584936000,0.99219999999999997],[1585022400,0.99199999999999999],[1585108800,0.99260000000000004],[1585195200,0.99270000000000003],[1585281600,0.99319999999999997],[1585368000,0.99299999999999999],[1585454400,0.99299999999999999],[1585540800,0.99299999999999999],[1585627200,0.99319999999999997],[1585713600,0.99309999999999998],[1585800000,0.99280000000000002],[1585886400,0.99299999999999999],[1585972800,0.9929],[1586059200,0.9929],[1586145600,0.9929],[1586232000,0.99329999999999996],[1586318400,0.99329999999999996],[1586404800,0.99350000000000005],[1586491200,0.99360000000000004],[1586577600,0.99360000000000004],[1586664000,0.99360000000000004],[1586750400,0.99360000000000004],[1586836800,0.99350000000000005],[1586923200,0.99370000000000003],[1587009600,0.99360000000000004],[1587096000,0.99360000000000004],[1587182400,0.99380000000000002],[1587268800,0.99380000000000002],[1587355200,0.99380000000000002],[1587441600,0.99370000000000003],[1587528000,0.99350000000000005],[1587614400,0.99360000000000004],[1587700800,0.99360000000000004],[1587787200,0.99370000000000003],[1587873600,0.99370000000000003],[1587960000,0.99370000000000003],[1588046400,0.99380000000000002],[1588132800,0.99380000000000002],[1588219200,0.99390000000000001],[1588305600,0.99380000000000002],[1588392000,0.99360000000000004],[1588478400,0.99360000000000004],[1588564800,0.99360000000000004],[1588651200,0.99370000000000003],[1588737600,0.99370000000000003],[1588824000,0.99370000000000003],[1588910400,0.99370000000000003],[1588996800,0.99390000000000001],[1589083200,0.99390000000000001],[1589169600,0.99390000000000001],[1589256000,0.99390000000000001],[1589342400,0.99370000000000003],[1589428800,0.99360000000000004],[1589515200,0.99370000000000003],[1589601600,0.99370000000000003],[1589688000,0.99370000000000003],[1589774400,0.99370000000000003],[1589860800,0.99390000000000001],[1589947200,0.99380000000000002],[1590033600,0.99390000000000001],[1590120000,0.99380000000000002],[1590206400,0.99390000000000001],[1590292800,0.99390000000000001],[1590379200,0.99390000000000001],[1590465600,0.99390000000000001],[1590552000,0.99390000000000001],[1590638400,0.99399999999999999],[1590724800,0.99399999999999999],[1590811200,0.99409999999999998],[1590897600,0.99409999999999998],[1590984000,0.99409999999999998],[1591070400,0.99409999999999998],[1591156800,0.99409999999999998],[1591243200,0.99419999999999997],[1591329600,0.99419999999999997],[1591416000,0.99429999999999996],[1591502400,0.99429999999999996],[1591588800,0.99429999999999996],[1591675200,0.99439999999999995],[1591761600,0.99429999999999996],[1591848000,0.99429999999999996],[1591934400,0.99390000000000001],[1592020800,0.99399999999999999],[1592107200,0.99399999999999999],[1592193600,0.99399999999999999],[1592280000,0.99409999999999998],[1592366400,0.99419999999999997],[1592452800,0.99419999999999997],[1592539200,0.99419999999999997],[1592625600,0.99409999999999998],[1592712000,0.99409999999999998],[1592798400,0.99409999999999998],[1592884800,0.99419999999999997],[1592971200,0.99419999999999997],[1593057600,0.99409999999999998],[1593144000,0.99409999999999998],[1593230400,0.99399999999999999],[1593316800,0.99399999999999999],[1593403200,0.99399999999999999],[1593489600,0.99409999999999998],[1593576000,0.99419999999999997],[1593662400,0.9728],[1593748800,0.97299999999999998],[1593835200,0.97299999999999998],[1593921600,0.97299999999999998],[1594008000,0.97299999999999998],[1594094400,0.97330000000000005],[1594180800,0.97299999999999998],[1594267200,0.97309999999999997],[1594353600,0.9728],[1594440000,0.97319999999999995],[1594526400,0.97319999999999995],[1594612800,0.97319999999999995],[1594699200,0.97319999999999995],[1594785600,0.97350000000000003],[1594872000,0.97370000000000001],[1594958400,0.97370000000000001],[1595044800,0.97370000000000001],[1595131200,0.97370000000000001],[1595217600,0.97370000000000001],[1595304000,0.97370000000000001],[1595390400,0.97389999999999999],[1595476800,0.97399999999999998],[1595563200,0.9738],[1595649600,0.97360000000000002],[1595736000,0.97360000000000002],[1595822400,0.97360000000000002],[1595908800,0.97370000000000001],[1595995200,0.97360000000000002],[1596081600,0.9738],[1596168000,0.97360000000000002],[1596254400,0.97360000000000002],[1596340800,0.97360000000000002],[1596427200,0.97360000000000002],[1596513600,0.97370000000000001],[1596600000,0.9738],[1596686400,0.97399999999999998],[1596772800,0.97409999999999997],[1596859200,0.97419999999999995],[1596945600,0.97419999999999995],[1597032000,0.97419999999999995],[1597118400,0.97440000000000004],[1597204800,0.97440000000000004],[1597291200,0.97470000000000001],[1597377600,0.97450000000000003],[1597464000,0.97460000000000002],[1597550400,0.97460000000000002],[1597636800,0.97460000000000002],[1597723200,0.97450000000000003],[1597809600,0.97450000000000003],[1597896000,0.97440000000000004],[1597982400,0.97440000000000004],[1598068800,0.97450000000000003],[1598155200,0.97450000000000003],[1598241600,0.97450000000000003],[1598328000,0.9748],[1598414400,0.97489999999999999],[1598500800,0.97499999999999998],[1598587200,0.97509999999999997],[1598673600,0.97519999999999996],[1598760000,0.97519999999999996],[1598846400,0.97519999999999996],[1598932800,0.97509999999999997],[1599019200,0.97519999999999996],[1599105600,0.97560000000000002],[1599192000,0.97489999999999999],[1599278400,0.9748],[1599364800,0.9748],[1599451200,0.9748],[1599537600,0.9748],[1599624000,0.97430000000000005],[1599710400,0.97470000000000001],[1599796800,0.97430000000000005],[1599883200,0.97450000000000003],[1599969600,0.97450000000000003],[1600056000,0.97450000000000003],[1600142400,0.9748],[1600228800,0.9748],[1600315200,0.9748],[1600401600,0.97470000000000001],[1600488000,0.97440000000000004],[1600574400,0.97440000000000004],[1600660800,0.97440000000000004],[1600747200,0.97389999999999999],[1600833600,0.97409999999999997],[1600920000,0.97360000000000002],[1601006400,0.97370000000000001],[1601092800,0.97399999999999998],[1601179200,0.97399999999999998],[1601265600,0.97399999999999998],[1601352000,0.97440000000000004],[1601438400,0.97419999999999995],[1601524800,0.97440000000000004],[1601611200,0.97450000000000003],[1601697600,0.97430000000000005],[1601784000,0.97430000000000005],[1601870400,0.97430000000000005],[1601956800,0.97470000000000001],[1602043200,0.97440000000000004],[1602129600,0.97489999999999999],[1602216000,0.97509999999999997],[1602302400,0.97529999999999994],[1602388800,0.97529999999999994],[1602475200,0.97529999999999994],[1602561600,0.97550000000000003],[1602648000,0.97529999999999994],[1602734400,0.97519999999999996],[1602820800,0.97509999999999997],[1602907200,0.97519999999999996],[1602993600,0.97519999999999996],[1603080000,0.97519999999999996],[1603166400,0.9748],[1603252800,0.97489999999999999],[1603339200,0.97470000000000001],[1603425600,0.97499999999999998],[1603512000,0.97499999999999998],[1603598400,0.97499999999999998],[1603684800,0.97499999999999998],[1603771200,0.97450000000000003],[1603857600,0.97419999999999995],[1603944000,0.97340000000000004],[1604030400,0.97360000000000002],[1604116800,0.97360000000000002],[1604203200,0.97360000000000002],[1604293200,0.97360000000000002],[1604379600,0.97389999999999999],[1604466000,0.97430000000000005],[1604552400,0.97470000000000001],[1604638800,0.97509999999999997],[1604725200,0.97509999999999997],[1604811600,0.97509999999999997],[1604898000,0.97509999999999997],[1604984400,0.97560000000000002],[1605070800,0.97570000000000001],[1605157200,0.9758],[1605243600,0.97550000000000003],[1605330000,0.9758],[1605416400,0.9758],[1605502800,0.9758],[1605589200,0.97619999999999996],[1605675600,0.97609999999999997],[1605762000,0.9758],[1605848400,0.97589999999999999],[1605934800,0.9758],[1606021200,0.9758],[1606107600,0.9758],[1606194000,0.97599999999999998],[1606280400,0.97650000000000003],[1606366800,0.97640000000000005],[1606453200,0.97640000000000005],[1606539600,0.97640000000000005],[1606626000,0.97640000000000005],[1606712400,0.97640000000000005],[1606798800,0.97629999999999995],[1606885200,0.97650000000000003],[1606971600,0.97660000000000002],[1607058000,0.97660000000000002],[1607144400,0.97689999999999999],[1607230800,0.97689999999999999],[1607317200,0.97689999999999999],[1607403600,0.9768],[1607490000,0.97689999999999999],[1607576400,0.97689999999999999],[1607662800,0.97689999999999999],[1607749200,0.9768],[1607835600,0.9768],[1607922000,0.9768],[1608008400,0.97660000000000002],[1608094800,0.97689999999999999],[1608181200,0.97689999999999999],[1608267600,0.97689999999999999],[1608354000,0.97689999999999999],[1608440400,0.97689999999999999],[1608526800,0.97689999999999999],[1608613200,0.9768],[1608699600,0.97660000000000002],[1608786000,0.97670000000000001],[1608872400,0.9768],[1608958800,0.9768],[1609045200,0.9768],[1609131600,0.9768],[1609218000,0.97689999999999999],[1609304400,0.97689999999999999],[1609390800,0.97689999999999999],[1609477200,0.97709999999999997],[1609563600,0.97709999999999997],[1609650000,0.97709999999999997],[1609736400,0.97709999999999997],[1609822800,0.9768],[1609909200,0.97699999999999998],[1609995600,0.97729999999999995],[1610082000,0.97750000000000004],[1610168400,0.97760000000000002],[1610254800,0.97760000000000002],[1610341200,0.97760000000000002],[1610427600,0.97760000000000002],[1610514000,0.97760000000000002],[1610600400,0.97760000000000002],[1610686800,0.97770000000000001],[1610773200,0.97750000000000004],[1610859600,0.97750000000000004],[1610946000,0.97750000000000004],[1611032400,0.97750000000000004],[1611118800,0.97770000000000001],[1611205200,0.9778],[1611291600,0.9778],[1611378000,0.97760000000000002],[1611464400,0.97760000000000002],[1611550800,0.97760000000000002],[1611637200,0.97760000000000002],[1611723600,0.97760000000000002],[1611810000,0.97699999999999998],[1611896400,0.97719999999999996],[1611982800,0.97689999999999999],[1612069200,0.97689999999999999],[1612155600,0.97689999999999999],[1612242000,0.97709999999999997],[1612328400,0.97740000000000005],[1612414800,0.97740000000000005],[1612501200,0.97770000000000001],[1612587600,0.9778],[1612674000,0.9778],[1612760400,0.9778],[1612846800,0.97789999999999999],[1612933200,0.97789999999999999],[1613019600,0.97789999999999999],[1613106000,0.97789999999999999],[1613192400,0.97799999999999998],[1613278800,0.97799999999999998],[1613365200,0.97799999999999998],[1613451600,0.97799999999999998],[1613538000,0.97809999999999997],[1613624400,0.97809999999999997],[1613710800,0.97809999999999997],[1613797200,0.97809999999999997],[1613883600,0.97809999999999997],[1613970000,0.97809999999999997],[1614056400,0.97819999999999996],[1614142800,0.97819999999999996],[1614229200,0.97840000000000005],[1614315600,0.97799999999999998],[1614402000,0.9778],[1614488400,0.9778],[1614574800,0.9778],[1614661200,0.97819999999999996],[1614747600,0.97809999999999997],[1614834000,0.97799999999999998],[1614920400,0.9778],[1615006800,0.97829999999999995],[1615093200,0.97829999999999995],[1615179600,0.97829999999999995],[1615266000,0.97829999999999995],[1615352400,0.97840000000000005],[1615438800,0.97860000000000003],[1615525200,0.97870000000000001],[1615611600,0.9788],[1615698000,0.9788],[1615780800,0.9788],[1615867200,0.97889999999999999],[1615953600,0.97889999999999999],[1616040000,0.97899999999999998],[1616126400,0.9788],[1616212800,0.9788],[1616299200,0.9788],[1616385600,0.9788],[1616472000,0.97889999999999999],[1616558400,0.97870000000000001],[1616644800,0.97870000000000001],[1616731200,0.97889999999999999],[1616817600,0.97929999999999995],[1616904000,0.97929999999999995],[1616990400,0.97929999999999995],[1617076800,0.97929999999999995],[1617163200,0.97919999999999996],[1617249600,0.97919999999999996],[1617336000,0.97940000000000005],[1617422400,0.97940000000000005],[1617508800,0.97940000000000005],[1617595200,0.97940000000000005],[1617681600,0.97960000000000003],[1617768000,0.97950000000000004],[1617854400,0.97960000000000003],[1617940800,0.97960000000000003],[1618027200,0.97970000000000002],[1618113600,0.97970000000000002],[1618200000,0.97970000000000002],[1618286400,0.97970000000000002],[1618372800,0.97970000000000002],[1618459200,0.97970000000000002],[1618545600,0.9798],[1618632000,0.97999999999999998],[1618718400,0.97999999999999998],[1618804800,0.97999999999999998],[1618891200,0.97989999999999999],[1618977600,0.97970000000000002],[1619064000,0.9798],[1619150400,0.97960000000000003],[1619236800,0.9798],[1619323200,0.9798],[1619409600,0.9798],[1619496000,0.9798],[1619582400,0.9798],[1619668800,0.9798],[1619755200,0.97989999999999999],[1619841600,0.9798],[1619928000,0.9798],[1620014400,0.9798],[1620100800,0.97999999999999998],[1620187200,0.97989999999999999],[1620273600,0.98009999999999997],[1620360000,0.98019999999999996],[1620446400,0.98040000000000005],[1620532800,0.98040000000000005],[1620619200,0.98040000000000005],[1620705600,0.98029999999999995],[1620792000,0.98009999999999997],[1620878400,0.9798],[1620964800,0.97999999999999998],[1621051200,0.98019999999999996],[1621137600,0.98019999999999996],[1621224000,0.98019999999999996],[1621310400,0.98029999999999995],[1621396800,0.98009999999999997],[1621483200,0.97999999999999998],[1621569600,0.98009999999999997],[1621656000,0.98009999999999997],[1621742400,0.98009999999999997],[1621828800,0.98009999999999997],[1621915200,0.98029999999999995],[1622001600,0.98019999999999996],[1622088000,0.98019999999999996],[1622174400,0.98019999999999996],[1622260800,0.98019999999999996],[1622347200,0.98019999999999996],[1622433600,0.98019999999999996],[1622520000,0.98019999999999996],[1622606400,0.98029999999999995],[1622692800,0.98029999999999995],[1622779200,0.98029999999999995],[1622865600,0.98040000000000005],[1622952000,0.98040000000000005],[1623038400,0.98040000000000005],[1623124800,0.98050000000000004],[1623211200,0.98050000000000004],[1623297600,0.98040000000000005],[1623384000,0.98050000000000004],[1623470400,0.98050000000000004],[1623556800,0.98050000000000004],[1623643200,0.98050000000000004],[1623729600,0.98040000000000005],[1623816000,0.98040000000000005],[1623902400,0.98029999999999995],[1623988800,0.98009999999999997],[1624075200,0.9798],[1624161600,0.9798],[1624248000,0.9798],[1624334400,0.98019999999999996],[1624420800,0.98019999999999996],[1624507200,0.98009999999999997],[1624593600,0.98029999999999995],[1624680000,0.98040000000000005],[1624766400,0.98040000000000005],[1624852800,0.98040000000000005],[1624939200,0.98040000000000005],[1625025600,0.98040000000000005],[1625112000,0.98050000000000004],[1625198400,0.9708],[1625284800,0.97099999999999997],[1625371200,0.97099999999999997],[1625457600,0.97099999999999997],[1625544000,0.97099999999999997],[1625630400,0.9708],[1625716800,0.97089999999999999],[1625803200,0.97070000000000001],[1625889600,0.97099999999999997],[1625976000,0.97099999999999997],[1626062400,0.97099999999999997],[1626148800,0.97099999999999997],[1626235200,0.97089999999999999],[1626321600,0.97099999999999997],[1626408000,0.97089999999999999],[1626494400,0.9708],[1626580800,0.9708],[1626667200,0.9708],[1626753600,0.97040000000000004],[1626840000,0.97070000000000001],[1626926400,0.97089999999999999],[1627012800,0.97089999999999999],[1627099200,0.97109999999999996],[1627185600,0.97109999999999996],[1627272000,0.97109999999999996],[1627358400,0.97109999999999996],[1627444800,0.97099999999999997],[1627531200,0.97099999999999997],[1627617600,0.97109999999999996],[1627704000,0.97099999999999997],[1627790400,0.97099999999999997],[1627876800,0.97099999999999997],[1627963200,0.97099999999999997],[1628049600,0.97119999999999995],[1628136000,0.97099999999999997],[1628222400,0.97109999999999996],[1628308800,0.97109999999999996],[1628395200,0.97109999999999996],[1628481600,0.97109999999999996],[1628568000,0.97099999999999997],[1628654400,0.97119999999999995],[1628740800,0.97130000000000005],[1628827200,0.97130000000000005],[1628913600,0.97140000000000004],[1629000000,0.97140000000000004],[1629086400,0.97140000000000004],[1629172800,0.97150000000000003],[1629259200,0.97140000000000004],[1629345600,0.97109999999999996],[1629432000,0.97119999999999995],[1629518400,0.97140000000000004],[1629604800,0.97140000000000004],[1629691200,0.97140000000000004],[1629777600,0.97150000000000003],[1629864000,0.97150000000000003],[1629950400,0.97150000000000003],[1630036800,0.97130000000000005],[1630123200,0.97150000000000003],[1630209600,0.97150000000000003],[1630296000,0.97150000000000003],[1630382400,0.97160000000000002],[1630468800,0.97150000000000003],[1630555200,0.97150000000000003],[1630641600,0.97170000000000001],[1630728000,0.97170000000000001],[1630814400,0.97170000000000001],[1630900800,0.97170000000000001],[1630987200,0.97170000000000001],[1631073600,0.97150000000000003],[1631160000,0.97140000000000004],[1631246400,0.97119999999999995],[1631332800,0.97109999999999996],[1631419200,0.97109999999999996],[1631505600,0.97109999999999996],[1631592000,0.97119999999999995],[1631678400,0.97089999999999999],[1631764800,0.97119999999999995],[1631851200,0.97109999999999996],[1631937600,0.97089999999999999],[1632024000,0.97089999999999999],[1632110400,0.97089999999999999],[1632196800,0.97060000000000002],[1632283200,0.97050000000000003],[1632369600,0.97070000000000001],[1632456000,0.97099999999999997],[1632542400,0.97099999999999997],[1632628800,0.97099999999999997],[1632715200,0.97099999999999997],[1632801600,0.97099999999999997],[1632888000,0.97060000000000002],[1632974400,0.97070000000000001],[1633060800,0.97030000000000005],[1633147200,0.97060000000000002],[1633233600,0.97060000000000002],[1633320000,0.97060000000000002],[1633406400,0.97040000000000004],[1633492800,0.97060000000000002],[1633579200,0.97070000000000001],[1633665600,0.97089999999999999],[1633752000,0.97089999999999999],[1633838400,0.97089999999999999],[1633924800,0.97089999999999999],[1634011200,0.9708],[1634097600,0.97060000000000002],[1634184000,0.97070000000000001],[1634270400,0.97109999999999996],[1634356800,0.97130000000000005],[1634443200,0.97130000000000005],[1634529600,0.97130000000000005],[1634616000,0.97119999999999995],[1634702400,0.97140000000000004],[1634788800,0.97150000000000003],[1634875200,0.97160000000000002],[1634961600,0.97160000000000002],[1635048000,0.97160000000000002],[1635134400,0.97160000000000002],[1635220800,0.97160000000000002],[1635307200,0.97170000000000001],[1635393600,0.97150000000000003],[1635480000,0.97170000000000001],[1635566400,0.9718],[1635652800,0.9718],[1635739200,0.9718],[1635825600,0.9718],[1635912000,0.97189999999999999],[1635998400,0.97209999999999996],[1636084800,0.97219999999999995],[1636171200,0.97230000000000005],[1636257600,0.97230000000000005],[1636347600,0.97230000000000005],[1636434000,0.97230000000000005],[1636520400,0.97219999999999995],[1636606800,0.97219999999999995],[1636693200,0.97219999999999995],[1636779600,0.97230000000000005],[1636866000,0.97230000000000005],[1636952400,0.97230000000000005],[1637038800,0.97230000000000005],[1637125200,0.97230000000000005],[1637211600,0.97230000000000005],[1637298000,0.97230000000000005],[1637384400,0.97209999999999996],[1637470800,0.97209999999999996],[1637557200,0.97209999999999996],[1637643600,0.97209999999999996],[1637730000,0.97219999999999995],[1637816400,0.97230000000000005],[1637902800,0.97230000000000005],[1637989200,0.9718],[1638075600,0.9718],[1638162000,0.9718],[1638248400,0.97199999999999998],[1638334800,0.97140000000000004],[1638421200,0.97130000000000005],[1638507600,0.97160000000000002],[1638594000,0.97170000000000001],[1638680400,0.97170000000000001],[1638766800,0.97170000000000001],[1638853200,0.97189999999999999],[1638939600,0.97230000000000005],[1639026000,0.97230000000000005],[1639112400,0.97230000000000005],[1639198800,0.97260000000000002],[1639285200,0.97260000000000002],[1639371600,0.97260000000000002],[1639458000,0.97250000000000003],[1639544400,0.97240000000000004],[1639630800,0.9728],[1639717200,0.97289999999999999],[1639803600,0.97260000000000002],[1639890000,0.97260000000000002],[1639976400,0.97260000000000002],[1640062800,0.97240000000000004],[1640149200,0.97260000000000002],[1640235600,0.97289999999999999],[1640322000,0.97299999999999998],[1640408400,0.97299999999999998],[1640494800,0.97299999999999998],[1640581200,0.97299999999999998],[1640667600,0.97319999999999995],[1640754000,0.97330000000000005],[1640840400,0.97340000000000004],[1640926800,0.97330000000000005],[1641013200,0.97330000000000005],[1641099600,0.97330000000000005],[1641186000,0.97330000000000005],[1641272400,0.97330000000000005],[1641358800,0.97340000000000004],[1641445200,0.97319999999999995],[1641531600,0.97309999999999997],[1641618000,0.97309999999999997],[1641704400,0.97309999999999997],[1641790800,0.97309999999999997],[1641877200,0.97319999999999995],[1641963600,0.97330000000000005],[1642050000,0.97330000000000005],[1642136400,0.97319999999999995],[1642222800,0.97319999999999995],[1642309200,0.97319999999999995],[1642395600,0.97319999999999995],[1642482000,0.97319999999999995],[1642568400,0.9728],[1642654800,0.97270000000000001],[1642741200,0.97240000000000004],[1642827600,0.97199999999999998],[1642914000,0.97199999999999998],[1643000400,0.97199999999999998],[1643086800,0.97199999999999998],[1643173200,0.97189999999999999],[1643259600,0.9718],[1643346000,0.9718],[1643432400,0.97219999999999995],[1643518800,0.97219999999999995],[1643605200,0.97219999999999995],[1643691600,0.97250000000000003],[1643778000,0.97260000000000002],[1643864400,0.97299999999999998],[1643950800,0.97250000000000003],[1644037200,0.97240000000000004],[1644123600,0.97240000000000004],[1644210000,0.97240000000000004],[1644296400,0.97240000000000004],[1644382800,0.97250000000000003],[1644469200,0.9728],[1644555600,0.97230000000000005],[1644642000,0.97199999999999998],[1644728400,0.97199999999999998],[1644814800,0.97199999999999998],[1644901200,0.9718],[1644987600,0.97209999999999996],[1645074000,0.97209999999999996],[1645160400,0.9718],[1645246800,0.97170000000000001],[1645333200,0.97170000000000001],[1645419600,0.97170000000000001],[1645506000,0.97170000000000001],[1645592400,0.97140000000000004],[1645678800,0.97109999999999996],[1645765200,0.97109999999999996],[1645851600,0.9718],[1645938000,0.9718],[1646024400,0.9718],[1646110800,0.9718],[1646197200,0.97160000000000002],[1646283600,0.97209999999999996],[1646370000,0.97199999999999998],[1646456400,0.97199999999999998],[1646542800,0.97199999999999998],[1646629200,0.97199999999999998],[1646715600,0.97140000000000004],[1646802000,0.97119999999999995],[1646888400,0.97170000000000001],[1646974800,0.97160000000000002],[1647061200,0.97140000000000004],[1647147600,0.97140000000000004],[1647230400,0.97140000000000004],[1647316800,0.97130000000000005],[1647403200,0.9718],[1647489600,0.97209999999999996],[1647576000,0.97240000000000004],[1647662400,0.97260000000000002],[1647748800,0.97260000000000002],[1647835200,0.97260000000000002],[1647921600,0.97260000000000002],[1648008000,0.9728],[1648094400,0.97250000000000003],[1648180800,0.9728],[1648267200,0.97299999999999998],[1648353600,0.97299999999999998],[1648440000,0.97299999999999998],[1648526400,0.97309999999999997],[1648612800,0.97330000000000005],[1648699200,0.97319999999999995],[1648785600,0.9728],[1648872000,0.97289999999999999],[1648958400,0.97289999999999999],[1649044800,0.97289999999999999],[1649131200,0.97309999999999997],[1649217600,0.97289999999999999],[1649304000,0.97289999999999999],[1649390400,0.97309999999999997],[1649476800,0.97309999999999997],[1649563200,0.97309999999999997],[1649649600,0.97309999999999997],[1649736000,0.9728],[1649822400,0.9728],[1649908800,0.97299999999999998],[1649995200,0.9728],[1650081600,0.9728],[1650168000,0.9728],[1650254400,0.9728],[1650340800,0.97270000000000001],[1650427200,0.97299999999999998],[1650513600,0.97309999999999997],[1650600000,0.97289999999999999],[1650686400,0.97230000000000005],[1650772800,0.97230000000000005],[1650859200,0.97230000000000005],[1650945600,0.97240000000000004],[1651032000,0.97189999999999999],[1651118400,0.9718],[1651204800,0.97240000000000004],[1651291200,0.97170000000000001],[1651377600,0.97170000000000001],[1651464000,0.97170000000000001],[1651550400,0.9718],[1651636800,0.97189999999999999],[1651723200,0.97260000000000002],[1651809600,0.9718],[1651896000,0.9718],[1651982400,0.9718],[1652068800,0.9718],[1652155200,0.97130000000000005],[1652241600,0.97140000000000004],[1652328000,0.97109999999999996],[1652414400,0.97119999999999995],[1652500800,0.97160000000000002],[1652587200,0.97160000000000002],[1652673600,0.97160000000000002],[1652760000,0.97170000000000001],[1652846400,0.97209999999999996],[1652932800,0.97109999999999996],[1653019200,0.97089999999999999],[1653105600,0.97099999999999997],[1653192000,0.97099999999999997],[1653278400,0.97099999999999997],[1653364800,0.97130000000000005],[1653451200,0.97140000000000004],[1653537600,0.97160000000000002],[1653624000,0.97199999999999998],[1653710400,0.97240000000000004],[1653796800,0.97240000000000004],[1653883200,0.97240000000000004],[1653969600,0.97240000000000004],[1654056000,0.97219999999999995],[1654142400,0.97209999999999996],[1654228800,0.97230000000000005],[1654315200,0.97209999999999996],[1654401600,0.97209999999999996],[1654488000,0.97209999999999996],[1654574400,0.97209999999999996],[1654660800,0.97230000000000005],[1654747200,0.97189999999999999],[1654833600,0.97140000000000004],[1654920000,0.9708],[1655006400,0.9708],[1655092800,0.9708],[1655179200,0.96999999999999997],[1655265600,0.9698],[1655352000,0.97009999999999996],[1655438400,0.96930000000000005],[1655524800,0.96930000000000005],[1655611200,0.96930000000000005],[1655697600,0.96930000000000005],[1655784000,0.96930000000000005],[1655870400,0.97009999999999996],[1655956800,0.96999999999999997],[1656043200,0.97019999999999995],[1656129600,0.97089999999999999],[1656216000,0.97089999999999999],[1656302400,0.97089999999999999],[1656388800,0.97089999999999999],[1656475200,0.97050000000000003],[1656561600,0.97050000000000003],[1656648000,0.97040000000000004],[1656734400,0.97330000000000005],[1656820800,0.97330000000000005],[1656907200,0.97330000000000005],[1656993600,0.97330000000000005],[1657080000,0.97309999999999997],[1657166400,0.97319999999999995],[1657252800,0.97350000000000003],[1657339200,0.97350000000000003],[1657425600,0.97350000000000003],[1657512000,0.97350000000000003],[1657598400,0.97330000000000005],[1657684800,0.97319999999999995],[1657771200,0.97299999999999998],[1657857600,0.97289999999999999],[1657944000,0.97340000000000004],[1658030400,0.97340000000000004],[1658116800,0.97340000000000004],[1658203200,0.97319999999999995],[1658289600,0.9738],[1658376000,0.9738],[1658462400,0.97389999999999999],[1658548800,0.97370000000000001],[1658635200,0.97370000000000001],[1658721600,0.97370000000000001],[1658808000,0.9738],[1658894400,0.97370000000000001],[1658980800,0.97409999999999997],[1659067200,0.97430000000000005],[1659153600,0.97450000000000003],[1659240000,0.97450000000000003],[1659326400,0.97450000000000003],[1659412800,0.97440000000000004],[1659499200,0.97419999999999995],[1659585600,0.97450000000000003],[1659672000,0.97440000000000004],[1659758400,0.97440000000000004],[1659844800,0.97440000000000004],[1659931200,0.97440000000000004],[1660017600,0.97440000000000004],[1660104000,0.97430000000000005],[1660190400,0.9748],[1660276800,0.9748],[1660363200,0.97519999999999996],[1660449600,0.97519999999999996],[1660536000,0.97519999999999996],[1660622400,0.97519999999999996],[1660708800,0.97529999999999994],[1660795200,0.97519999999999996],[1660881600,0.97529999999999994],[1660968000,0.97509999999999997],[1661054400,0.97509999999999997],[1661140800,0.97509999999999997],[1661227200,0.97460000000000002],[1661313600,0.97460000000000002],[1661400000,0.97460000000000002],[1661486400,0.97489999999999999],[1661572800,0.97409999999999997],[1661659200,0.97409999999999997],[1661745600,0.97409999999999997],[1661832000,0.97399999999999998],[1661918400,0.97370000000000001],[1662004800,0.97350000000000003],[1662091200,0.97360000000000002],[1662177600,0.97340000000000004],[1662264000,0.97340000000000004],[1662350400,0.97340000000000004],[1662436800,0.97340000000000004],[1662523200,0.97319999999999995],[1662609600,0.97360000000000002],[1662696000,0.97370000000000001],[1662782400,0.97409999999999997],[1662868800,0.97409999999999997],[1662955200,0.97409999999999997],[1663041600,0.97430000000000005],[1663128000,0.97330000000000005],[1663214400,0.97340000000000004],[1663300800,0.97319999999999995],[1663387200,0.97309999999999997],[1663473600,0.97309999999999997],[1663560000,0.97309999999999997],[1663646400,0.97319999999999995],[1663732800,0.97289999999999999],[1663819200,0.97250000000000003],[1663905600,0.97230000000000005],[1663992000,0.97189999999999999],[1664078400,0.97189999999999999],[1664164800,0.97189999999999999],[1664251200,0.97160000000000002],[1664337600,0.97150000000000003],[1664424000,0.97209999999999996],[1664510400,0.97170000000000001],[1664596800,0.97130000000000005],[1664683200,0.97130000000000005],[1664769600,0.97130000000000005],[1664856000,0.97209999999999996],[1664942400,0.9728],[1665028800,0.9728],[1665115200,0.97250000000000003],[1665201600,0.97189999999999999],[1665288000,0.97189999999999999],[1665374400,0.97189999999999999],[1665460800,0.97170000000000001],[1665547200,0.97170000000000001],[1665633600,0.97170000000000001],[1665720000,0.97250000000000003],[1665806400,0.97189999999999999],[1665892800,0.97189999999999999],[1665979200,0.97189999999999999],[1666065600,0.97240000000000004],[1666152000,0.97270000000000001],[1666238400,0.97250000000000003],[1666324800,0.97240000000000004],[1666411200,0.97299999999999998],[1666497600,0.97299999999999998],[1666584000,0.97299999999999998],[1666670400,0.97340000000000004],[1666756800,0.97370000000000001],[1666843200,0.97370000000000001],[1666929600,0.97370000000000001],[1667016000,0.97440000000000004],[1667102400,0.97440000000000004],[1667188800,0.97440000000000004],[1667275200,0.97419999999999995],[1667361600,0.97419999999999995],[1667448000,0.97370000000000001],[1667534400,0.97360000000000002],[1667620800,0.97399999999999998],[1667707200,0.97399999999999998],[1667797200,0.97399999999999998],[1667883600,0.97430000000000005],[1667970000,0.97450000000000003],[1668056400,0.97399999999999998],[1668142800,0.97499999999999998],[1668229200,0.97519999999999996],[1668315600,0.97519999999999996],[1668402000,0.97519999999999996],[1668488400,0.97509999999999997],[1668574800,0.97519999999999996],[1668661200,0.97489999999999999],[1668747600,0.97499999999999998],[1668834000,0.97509999999999997],[1668920400,0.97509999999999997],[1669006800,0.97509999999999997],[1669093200,0.97509999999999997],[1669179600,0.97540000000000004],[1669266000,0.97550000000000003],[1669352400,0.97550000000000003],[1669438800,0.97550000000000003],[1669525200,0.97550000000000003],[1669611600,0.97550000000000003],[1669698000,0.97509999999999997],[1669784400,0.97509999999999997],[1669870800,0.97570000000000001],[1669957200,0.97570000000000001],[1670043600,0.97560000000000002],[1670130000,0.97560000000000002],[1670216400,0.97560000000000002],[1670302800,0.97519999999999996],[1670389200,0.97489999999999999],[1670475600,0.97489999999999999],[1670562000,0.97509999999999997],[1670648400,0.97489999999999999],[1670734800,0.97489999999999999],[1670821200,0.97489999999999999],[1670907600,0.97519999999999996],[1670994000,0.97529999999999994],[1671080400,0.97519999999999996],[1671166800,0.97470000000000001],[1671253200,0.97440000000000004],[1671339600,0.97440000000000004],[1671426000,0.97440000000000004],[1671512400,0.97430000000000005],[1671598800,0.97440000000000004],[1671685200,0.97470000000000001],[1671771600,0.97440000000000004],[1671858000,0.97460000000000002],[1671944400,0.97460000000000002],[1672030800,0.97460000000000002],[1672117200,0.97460000000000002],[1672203600,0.97460000000000002],[1672290000,0.97430000000000005],[1672376400,0.97470000000000001],[1672462800,0.97460000000000002],[1672549200,0.97460000000000002],[1672635600,0.97460000000000002],[1672722000,0.97460000000000002],[1672808400,0.97450000000000003],[1672894800,0.97470000000000001],[1672981200,0.97450000000000003],[1673067600,0.97509999999999997],[1673154000,0.97509999999999997],[1673240400,0.97509999999999997],[1673326800,0.97489999999999999],[1673413200,0.97509999999999997],[1673499600,0.97529999999999994],[1673586000,0.97540000000000004],[1673672400,0.97550000000000003],[1673758800,0.97550000000000003],[1673845200,0.97550000000000003],[1673931600,0.97550000000000003],[1674018000,0.97529999999999994],[1674104400,0.97489999999999999],[1674190800,0.9748],[1674277200,0.97509999999999997],[1674363600,0.97509999999999997],[1674450000,0.97509999999999997],[1674536400,0.97540000000000004],[1674622800,0.97540000000000004],[1674709200,0.97550000000000003],[1674795600,0.97560000000000002],[1674882000,0.97560000000000002],[1674968400,0.97560000000000002],[1675054800,0.97560000000000002],[1675141200,0.97540000000000004],[1675227600,0.97570000000000001],[1675314000,0.97570000000000001],[1675400400,0.97589999999999999],[1675486800,0.97560000000000002],[1675573200,0.97560000000000002],[1675659600,0.97560000000000002],[1675746000,0.97550000000000003],[1675832400,0.97570000000000001],[1675918800,0.97550000000000003],[1676005200,0.97519999999999996],[1676091600,0.97540000000000004],[1676178000,0.97540000000000004],[1676264400,0.97540000000000004],[1676350800,0.97570000000000001],[1676437200,0.97560000000000002],[1676523600,0.97560000000000002],[1676610000,0.97540000000000004],[1676696400,0.97540000000000004],[1676782800,0.97540000000000004],[1676869200,0.97540000000000004],[1676955600,0.97540000000000004],[1677042000,0.97489999999999999],[1677128400,0.97489999999999999],[1677214800,0.97489999999999999],[1677301200,0.9748],[1677387600,0.9748],[1677474000,0.9748],[1677560400,0.9748],[1677646800,0.97470000000000001],[1677733200,0.97470000000000001],[1677819600,0.9748],[1677906000,0.97509999999999997],[1677992400,0.97509999999999997],[1678078800,0.97509999999999997],[1678165200,0.97519999999999996],[1678251600,0.97470000000000001],[1678338000,0.97470000000000001],[1678424400,0.97430000000000005],[1678510800,0.97409999999999997],[1678597200,0.97409999999999997],[1678680000,0.97409999999999997],[1678766400,0.97389999999999999],[1678852800,0.97419999999999995],[1678939200,0.97399999999999998],[1679025600,0.97440000000000004],[1679112000,0.97409999999999997],[1679198400,0.97409999999999997],[1679284800,0.97409999999999997],[1679371200,0.97440000000000004],[1679457600,0.97460000000000002],[1679544000,0.97419999999999995],[1679630400,0.97419999999999995],[1679716800,0.97430000000000005],[1679803200,0.97430000000000005],[1679889600,0.97430000000000005],[1679976000,0.97440000000000004],[1680062400,0.97430000000000005],[1680148800,0.97460000000000002],[1680235200,0.97470000000000001],[1680321600,0.97499999999999998],[1680408000,0.97499999999999998],[1680494400,0.97499999999999998],[1680580800,0.97529999999999994],[1680667200,0.97509999999999997],[1680753600,0.97519999999999996],[1680840000,0.97519999999999996],[1680926400,0.97519999999999996],[1681012800,0.97519999999999996],[1681099200,0.97519999999999996],[1681185600,0.97519999999999996],[1681272000,0.97529999999999994],[1681358400,0.97519999999999996],[1681444800,0.97540000000000004],[1681531200,0.97540000000000004],[1681617600,0.97540000000000004],[1681704000,0.97540000000000004],[1681790400,0.97540000000000004],[1681876800,0.97550000000000003],[1681963200,0.97540000000000004],[1682049600,0.97529999999999994],[1682136000,0.97529999999999994],[1682222400,0.97529999999999994],[1682308800,0.97529999999999994],[1682395200,0.97529999999999994],[1682481600,0.97509999999999997],[1682568000,0.97489999999999999],[1682654400,0.97519999999999996],[1682740800,0.97540000000000004],[1682827200,0.97540000000000004],[1682913600,0.97540000000000004],[1683000000,0.97540000000000004],[1683086400,0.97509999999999997],[1683172800,0.9748],[1683259200,0.97460000000000002],[1683345600,0.97499999999999998],[1683432000,0.97499999999999998],[1683518400,0.97499999999999998],[1683604800,0.97509999999999997],[1683691200,0.97499999999999998],[1683777600,0.97499999999999998],[1683864000,0.97499999999999998],[1683950400,0.97499999999999998],[1684036800,0.97499999999999998],[1684123200,0.97499999999999998],[1684209600,0.97509999999999997],[1684296000,0.9748],[1684382400,0.97519999999999996],[1684468800,0.97529999999999994],[1684555200,0.97529999999999994],[1684641600,0.97529999999999994],[1684728000,0.97529999999999994],[1684814400,0.97519999999999996],[1684900800,0.97509999999999997],[1684987200,0.9748],[1685073600,0.9748],[1685160000,0.97509999999999997],[1685246400,0.97509999999999997],[1685332800,0.97509999999999997],[1685419200,0.97509999999999997],[1685505600,0.97499999999999998],[1685592000,0.97489999999999999],[1685678400,0.97509999999999997],[1685764800,0.97550000000000003],[1685851200,0.97550000000000003],[1685937600,0.97550000000000003],[1686024000,0.97540000000000004],[1686110400,0.97540000000000004],[1686196800,0.97550000000000003],[1686283200,0.97560000000000002],[1686369600,0.97560000000000002],[1686456000,0.97560000000000002],[1686542400,0.97560000000000002],[1686628800,0.9758],[1686715200,0.97599999999999998],[1686801600,0.97599999999999998],[1686888000,0.97629999999999995],[1686974400,0.97629999999999995],[1687060800,0.97629999999999995],[1687147200,0.97629999999999995],[1687233600,0.97629999999999995],[1687320000,0.97599999999999998],[1687406400,0.97589999999999999],[1687492800,0.97589999999999999],[1687579200,0.9758],[1687665600,0.9758],[1687752000,0.9758],[1687838400,0.9758],[1687924800,0.97599999999999998],[1688011200,0.97589999999999999],[1688097600,0.97609999999999997],[1688184000,0.97629999999999995],[1688270400,0.97629999999999995],[1688356800,0.97629999999999995],[1688443200,0.9738],[1688529600,0.9738],[1688616000,0.97370000000000001],[1688702400,0.97340000000000004],[1688788800,0.97340000000000004],[1688875200,0.97340000000000004],[1688961600,0.97340000000000004],[1689048000,0.97350000000000003],[1689134400,0.97370000000000001],[1689220800,0.97370000000000001],[1689307200,0.97389999999999999],[1689393600,0.97389999999999999],[1689480000,0.97389999999999999],[1689566400,0.97389999999999999],[1689652800,0.97389999999999999],[1689739200,0.97409999999999997],[1689825600,0.97419999999999995],[1689912000,0.97430000000000005],[1689998400,0.97440000000000004],[1690084800,0.97440000000000004],[1690171200,0.97440000000000004],[1690257600,0.97460000000000002],[1690344000,0.97460000000000002],[1690430400,0.97470000000000001],[1690516800,0.97450000000000003],[1690603200,0.97470000000000001],[1690689600,0.97470000000000001],[1690776000,0.97470000000000001],[1690862400,0.97470000000000001],[1690948800,0.97470000000000001],[1691035200,0.97440000000000004],[1691121600,0.97430000000000005],[1691208000,0.97419999999999995],[1691294400,0.97419999999999995],[1691380800,0.97419999999999995],[1691467200,0.97440000000000004],[1691553600,0.97440000000000004],[1691640000,0.97430000000000005],[1691726400,0.97430000000000005],[1691812800,0.97440000000000004],[1691899200,0.97440000000000004],[1691985600,0.97440000000000004],[1692072000,0.97440000000000004],[1692158400,0.97409999999999997],[1692244800,0.97389999999999999],[1692331200,0.97389999999999999],[1692417600,0.97389999999999999],[1692504000,0.97389999999999999],[1692590400,0.97389999999999999],[1692676800,0.97389999999999999],[1692763200,0.9738],[1692849600,0.97399999999999998],[1692936000,0.9738],[1693022400,0.97389999999999999],[1693108800,0.97389999999999999],[1693195200,0.97389999999999999],[1693281600,0.97399999999999998],[1693368000,0.97440000000000004],[1693454400,0.97440000000000004],[1693540800,0.97430000000000005],[1693627200,0.97440000000000004],[1693713600,0.97440000000000004],[1693800000,0.97440000000000004],[1693886400,0.97440000000000004],[1693972800,0.97430000000000005],[1694059200,0.97409999999999997],[1694145600,0.97409999999999997],[1694232000,0.97409999999999997],[1694318400,0.97409999999999997],[1694404800,0.97409999999999997],[1694491200,0.97419999999999995],[1694577600,0.97430000000000005],[1694664000,0.97430000000000005],[1694750400,0.97450000000000003],[1694836800,0.97430000000000005],[1694923200,0.97430000000000005],[1695009600,0.97430000000000005],[1695096000,0.97430000000000005],[1695182400,0.97419999999999995],[1695268800,0.97409999999999997],[1695355200,0.9738],[1695441600,0.97370000000000001],[1695528000,0.97370000000000001],[1695614400,0.97370000000000001],[1695700800,0.97389999999999999],[1695787200,0.97350000000000003],[1695873600,0.97350000000000003],[1695960000,0.97370000000000001],[1696046400,0.97360000000000002],[1696132800,0.97360000000000002],[1696219200,0.97360000000000002],[1696305600,0.97340000000000004],[1696392000,0.97309999999999997],[1696478400,0.97309999999999997],[1696564800,0.97299999999999998],[1696651200,0.97319999999999995],[1696737600,0.97319999999999995],[1696824000,0.97319999999999995],[1696910400,0.97350000000000003],[1696996800,0.97370000000000001],[1697083200,0.97370000000000001],[1697169600,0.97350000000000003],[1697256000,0.97350000000000003],[1697342400,0.97350000000000003],[1697428800,0.97350000000000003],[1697515200,0.9738],[1697601600,0.9738],[1697688000,0.97360000000000002],[1697774400,0.97350000000000003],[1697860800,0.97319999999999995],[1697947200,0.97319999999999995],[1698033600,0.97319999999999995],[1698120000,0.97309999999999997],[1698206400,0.97319999999999995],[1698292800,0.97289999999999999],[1698379200,0.97270000000000001],[1698465600,0.97240000000000004],[1698552000,0.97240000000000004],[1698638400,0.97240000000000004],[1698724800,0.97270000000000001],[1698811200,0.97289999999999999],[1698897600,0.97299999999999998],[1698984000,0.97350000000000003],[1699070400,0.97370000000000001],[1699156800,0.97370000000000001],[1699246800,0.97370000000000001],[1699333200,0.97360000000000002],[1699419600,0.97350000000000003],[1699506000,0.97340000000000004],[1699592400,0.97330000000000005],[1699678800,0.97360000000000002],[1699765200,0.97360000000000002],[1699851600,0.97360000000000002],[1699938000,0.97360000000000002],[1700024400,0.97399999999999998],[1700110800,0.97409999999999997],[1700197200,0.97399999999999998],[1700283600,0.97409999999999997],[1700370000,0.97409999999999997],[1700456400,0.97409999999999997],[1700542800,0.97419999999999995],[1700629200,0.97409999999999997],[1700715600,0.97419999999999995],[1700802000,0.97419999999999995],[1700888400,0.97419999999999995],[1700974800,0.97419999999999995],[1701061200,0.97419999999999995],[1701147600,0.97409999999999997],[1701234000,0.97419999999999995],[1701320400,0.97409999999999997],[1701406800,0.97430000000000005],[1701493200,0.97450000000000003],[1701579600,0.97450000000000003],[1701666000,0.97450000000000003],[1701752400,0.97440000000000004],[1701838800,0.97440000000000004],[1701925200,0.97419999999999995],[1702011600,0.97440000000000004],[1702098000,0.97440000000000004],[1702184400,0.97440000000000004],[1702270800,0.97440000000000004],[1702357200,0.97460000000000002],[1702443600,0.97470000000000001],[1702530000,0.97499999999999998],[1702616400,0.97519999999999996],[1702702800,0.97509999999999997],[1702789200,0.97509999999999997],[1702875600,0.97509999999999997],[1702962000,0.97529999999999994],[1703048400,0.97540000000000004],[1703134800,0.97519999999999996],[1703221200,0.97540000000000004],[1703307600,0.97540000000000004],[1703394000,0.97540000000000004],[1703480400,0.97540000000000004],[1703566800,0.97540000000000004],[1703653200,0.97550000000000003],[1703739600,0.97550000000000003],[1703826000,0.97540000000000004],[1703912400,0.97540000000000004],[1703998800,0.97540000000000004],[1704085200,0.97540000000000004],[1704171600,0.97540000000000004],[1704258000,0.97550000000000003],[1704344400,0.97540000000000004],[1704430800,0.97529999999999994],[1704517200,0.97540000000000004],[1704603600,0.97540000000000004],[1704690000,0.97540000000000004],[1704776400,0.97560000000000002],[1704862800,0.97550000000000003],[1704949200,0.97550000000000003],[1705035600,0.97550000000000003],[1705122000,0.97550000000000003],[1705208400,0.97550000000000003],[1705294800,0.97550000000000003],[1705381200,0.97550000000000003],[1705467600,0.97529999999999994],[1705554000,0.97519999999999996],[1705640400,0.97529999999999994],[1705726800,0.97560000000000002],[1705813200,0.97560000000000002],[1705899600,0.97560000000000002],[1705986000,0.97560000000000002],[1706072400,0.97570000000000001],[1706158800,0.97560000000000002],[1706245200,0.97589999999999999],[1706331600,0.97589999999999999],[1706418000,0.97589999999999999],[1706504400,0.97589999999999999],[1706590800,0.97599999999999998],[1706677200,0.97609999999999997],[1706763600,0.97570000000000001],[1706850000,0.97589999999999999],[1706936400,0.97589999999999999],[1707022800,0.97589999999999999],[1707109200,0.97589999999999999],[1707195600,0.97589999999999999],[1707282000,0.97599999999999998],[1707368400,0.97609999999999997],[1707454800,0.97619999999999996],[1707541200,0.97619999999999996],[1707627600,0.97619999999999996],[1707714000,0.97619999999999996],[1707800400,0.97629999999999995],[1707886800,0.97599999999999998],[1707973200,0.97609999999999997],[1708059600,0.97629999999999995],[1708146000,0.97629999999999995],[1708232400,0.97629999999999995],[1708318800,0.97629999999999995],[1708405200,0.97629999999999995],[1708491600,0.97619999999999996],[1708578000,0.97629999999999995],[1708664400,0.97670000000000001],[1708750800,0.97670000000000001],[1708837200,0.97670000000000001],[1708923600,0.97670000000000001],[1709010000,0.97660000000000002],[1709096400,0.97660000000000002],[1709182800,0.97650000000000003],[1709269200,0.97660000000000002],[1709355600,0.9768],[1709442000,0.9768],[1709528400,0.9768],[1709614800,0.97670000000000001],[1709701200,0.97660000000000002],[1709787600,0.9768],[1709874000,0.97699999999999998],[1709960400,0.97689999999999999],[1710046800,0.97689999999999999],[1710129600,0.97689999999999999],[1710216000,0.97709999999999997],[1710302400,0.97719999999999996],[1710388800,0.97729999999999995],[1710475200,0.97719999999999996],[1710561600,0.97719999999999996],[1710648000,0.97719999999999996],[1710734400,0.97719999999999996],[1710820800,0.97729999999999995],[1710907200,0.97740000000000005],[1710993600,0.97750000000000004],[1711080000,0.97760000000000002],[1711166400,0.97760000000000002],[1711252800,0.97760000000000002],[1711339200,0.97760000000000002],[1711425600,0.97760000000000002],[1711512000,0.97750000000000004],[1711598400,0.97770000000000001],[1711684800,0.9778],[1711771200,0.9778],[1711857600,0.9778],[1711944000,0.9778],[1712030400,0.97770000000000001],[1712116800,0.97760000000000002],[1712203200,0.97770000000000001],[1712289600,0.97750000000000004],[1712376000,0.97760000000000002],[1712462400,0.97760000000000002],[1712548800,0.97760000000000002],[1712635200,0.97760000000000002],[1712721600,0.97760000000000002],[1712808000,0.97740000000000005],[1712894400,0.97750000000000004],[1712980800,0.97709999999999997],[1713067200,0.97709999999999997],[1713153600,0.97709999999999997],[1713240000,0.97699999999999998],[1713326400,0.97689999999999999],[1713412800,0.9768],[1713499200,0.9768],[1713585600,0.9768],[1713672000,0.9768],[1713758400,0.9768],[1713844800,0.97699999999999998],[1713931200,0.97709999999999997],[1714017600,0.97709999999999997],[1714104000,0.97699999999999998],[1714190400,0.97719999999999996],[1714276800,0.97719999999999996],[1714363200,0.97719999999999996],[1714449600,0.97729999999999995],[1714536000,0.9768],[1714622400,0.97670000000000001],[1714708800,0.9768],[1714795200,0.97699999999999998],[1714881600,0.97699999999999998],[1714968000,0.97699999999999998],[1715054400,0.97709999999999997],[1715140800,0.97719999999999996],[1715227200,0.97719999999999996],[1715313600,0.97740000000000005],[1715400000,0.97740000000000005],[1715486400,0.97740000000000005],[1715572800,0.97740000000000005],[1715659200,0.97750000000000004],[1715745600,0.97750000000000004],[1715832000,0.97770000000000001],[1715918400,0.97760000000000002],[1716004800,0.97770000000000001],[1716091200,0.97770000000000001],[1716177600,0.97770000000000001],[1716264000,0.97770000000000001],[1716350400,0.97770000000000001],[1716436800,0.97770000000000001],[1716523200,0.97750000000000004],[1716609600,0.97760000000000002],[1716696000,0.97760000000000002],[1716782400,0.97760000000000002],[1716868800,0.97760000000000002],[1716955200,0.97760000000000002],[1717041600,0.97729999999999995],[1717128000,0.97729999999999995],[1717214400,0.97760000000000002],[1717300800,0.97760000000000002],[1717387200,0.97760000000000002],[1717473600,0.97750000000000004],[1717560000,0.97750000000000004],[1717646400,0.97770000000000001],[1717732800,0.97770000000000001],[1717819200,0.97760000000000002],[1717905600,0.97760000000000002],[1717992000,0.97760000000000002],[1718078400,0.97760000000000002],[1718164800,0.97760000000000002],[1718251200,0.97770000000000001],[1718337600,0.97770000000000001],[1718424000,0.97770000000000001],[1718510400,0.97770000000000001],[1718596800,0.97770000000000001],[1718683200,0.9778],[1718769600,0.97789999999999999],[1718856000,0.97789999999999999],[1718942400,0.97789999999999999],[1719028800,0.97789999999999999],[1719115200,0.97789999999999999],[1719201600,0.97789999999999999],[1719288000,0.97789999999999999],[1719374400,0.97789999999999999],[1719460800,0.97789999999999999],[1719547200,0.9778],[1719633600,0.9778],[1719720000,0.9778],[1719806400,0.9778],[1719892800,0.97260000000000002],[1719979200,0.97260000000000002],[1720065600,0.97260000000000002],[1720152000,0.97260000000000002],[1720238400,0.97260000000000002],[1720324800,0.97260000000000002],[1720411200,0.97260000000000002],[1720497600,0.97260000000000002],[1720584000,0.97250000000000003],[1720670400,0.97270000000000001],[1720756800,0.9728],[1720843200,0.97299999999999998],[1720929600,0.97299999999999998],[1721016000,0.97299999999999998],[1721102400,0.97299999999999998],[1721188800,0.97330000000000005],[1721275200,0.97340000000000004],[1721361600,0.97319999999999995],[1721448000,0.97309999999999997],[1721534400,0.97309999999999997],[1721620800,0.97309999999999997],[1721707200,0.97319999999999995],[1721793600,0.97289999999999999],[1721880000,0.9728],[1721966400,0.97270000000000001],[1722052800,0.97299999999999998],[1722139200,0.97299999999999998],[1722225600,0.97299999999999998],[1722312000,0.97299999999999998],[1722398400,0.97299999999999998],[1722484800,0.97309999999999997],[1722571200,0.9728],[1722657600,0.97250000000000003],[1722744000,0.97250000000000003],[1722830400,0.97250000000000003],[1722916800,0.9718],[1723003200,0.97199999999999998],[1723089600,0.9718],[1723176000,0.97230000000000005],[1723262400,0.97230000000000005],[1723348800,0.97230000000000005],[1723435200,0.97230000000000005],[1723521600,0.97230000000000005],[1723608000,0.97260000000000002],[1723694400,0.97270000000000001],[1723780800,0.97299999999999998],[1723867200,0.97319999999999995],[1723953600,0.97319999999999995],[1724040000,0.97319999999999995],[1724126400,0.97340000000000004],[1724212800,0.97330000000000005],[1724299200,0.97340000000000004],[1724385600,0.97319999999999995],[1724472000,0.97360000000000002],[1724558400,0.97360000000000002],[1724644800,0.97360000000000002],[1724731200,0.97360000000000002],[1724817600,0.97360000000000002],[1724904000,0.97350000000000003],[1724990400,0.97360000000000002],[1725076800,0.9738],[1725163200,0.9738],[1725249600,0.9738],[1725336000,0.9738],[1725422400,0.97350000000000003],[1725508800,0.97350000000000003],[1725595200,0.97330000000000005],[1725681600,0.97299999999999998],[1725768000,0.97299999999999998],[1725854400,0.97299999999999998],[1725940800,0.97319999999999995],[1726027200,0.97330000000000005],[1726113600,0.97330000000000005],[1726200000,0.97350000000000003],[1726286400,0.97360000000000002],[1726372800,0.97360000000000002],[1726459200,0.97360000000000002],[1726545600,0.9738],[1726632000,0.9738],[1726718400,0.97370000000000001],[1726804800,0.97399999999999998],[1726891200,0.97399999999999998],[1726977600,0.97399999999999998],[1727064000,0.97399999999999998],[1727150400,0.97399999999999998],[1727236800,0.97409999999999997],[1727323200,0.97399999999999998],[1727409600,0.97419999999999995],[1727496000,0.97419999999999995],[1727582400,0.97419999999999995],[1727668800,0.97419999999999995],[1727755200,0.97430000000000005],[1727841600,0.97419999999999995],[1727928000,0.97419999999999995],[1728014400,0.97419999999999995],[1728100800,0.97430000000000005],[1728187200,0.97430000000000005],[1728273600,0.97430000000000005],[1728360000,0.97419999999999995],[1728446400,0.97419999999999995],[1728532800,0.97450000000000003],[1728619200,0.97440000000000004],[1728705600,0.97450000000000003],[1728792000,0.97450000000000003],[1728878400,0.97450000000000003],[1728964800,0.97460000000000002],[1729051200,0.97440000000000004],[1729137600,0.97460000000000002],[1729224000,0.97460000000000002],[1729310400,0.97460000000000002],[1729396800,0.97460000000000002],[1729483200,0.97460000000000002],[1729569600,0.97440000000000004],[1729656000,0.97440000000000004],[1729742400,0.97419999999999995],[1729828800,0.97409999999999997],[1729915200,0.97399999999999998],[1730001600,0.97399999999999998],[1730088000,0.97399999999999998],[1730174400,0.97409999999999997],[1730260800,0.97389999999999999],[1730347200,0.97389999999999999],[1730433600,0.9738],[1730520000,0.9738],[1730606400,0.9738],[1730696400,0.9738],[1730782800,0.9738],[1730869200,0.97399999999999998],[1730955600,0.97460000000000002],[1731042000,0.97460000000000002],[1731128400,0.97460000000000002],[1731214800,0.97460000000000002],[1731301200,0.97460000000000002],[1731387600,0.9748],[1731474000,0.97470000000000001],[1731560400,0.97470000000000001],[1731646800,0.97460000000000002],[1731733200,0.97440000000000004],[1731819600,0.97440000000000004],[1731906000,0.97440000000000004],[1731992400,0.97460000000000002],[1732078800,0.97450000000000003],[1732165200,0.97460000000000002],[1732251600,0.9748],[1732338000,0.97499999999999998],[1732424400,0.97499999999999998],[1732510800,0.97499999999999998],[1732597200,0.97509999999999997],[1732683600,0.97509999999999997],[1732770000,0.97509999999999997],[1732856400,0.97509999999999997],[1732942800,0.97519999999999996],[1733029200,0.97519999999999996],[1733115600,0.97519999999999996],[1733202000,0.97509999999999997],[1733288400,0.97499999999999998],[1733374800,0.97499999999999998],[1733461200,0.97499999999999998],[1733547600,0.97499999999999998],[1733634000,0.97499999999999998],[1733720400,0.97499999999999998],[1733806800,0.97489999999999999],[1733893200,0.9748],[1733979600,0.97470000000000001],[1734066000,0.97450000000000003],[1734152400,0.97450000000000003],[1734238800,0.97450000000000003],[1734325200,0.97450000000000003],[1734411600,0.97440000000000004],[1734498000,0.97430000000000005],[1734584400,0.97370000000000001],[1734670800,0.97370000000000001],[1734757200,0.97389999999999999],[1734843600,0.97389999999999999],[1734930000,0.97389999999999999],[1735016400,0.97409999999999997],[1735102800,0.97430000000000005],[1735189200,0.97430000000000005],[1735275600,0.97430000000000005],[1735362000,0.97409999999999997],[1735448400,0.97409999999999997],[1735534800,0.97409999999999997],[1735621200,0.97389999999999999],[1735707600,0.97389999999999999],[1735794000,0.97389999999999999],[1735880400,0.97389999999999999],[1735966800,0.97399999999999998],[1736053200,0.97399999999999998],[1736139600,0.97399999999999998],[1736226000,0.97399999999999998],[1736312400,0.97389999999999999],[1736398800,0.97389999999999999],[1736485200,0.97389999999999999],[1736571600,0.97360000000000002],[1736658000,0.97360000000000002],[1736744400,0.97360000000000002],[1736830800,0.9738],[1736917200,0.97389999999999999],[1737003600,0.97419999999999995],[1737090000,0.97419999999999995],[1737176400,0.97450000000000003],[1737262800,0.97450000000000003],[1737349200,0.97450000000000003],[1737435600,0.97450000000000003],[1737522000,0.97470000000000001],[1737608400,0.97470000000000001],[1737694800,0.97499999999999998],[1737781200,0.97499999999999998],[1737867600,0.97499999999999998],[1737954000,0.97499999999999998],[1738040400,0.97489999999999999],[1738126800,0.9748],[1738213200,0.9748],[1738299600,0.97489999999999999],[1738386000,0.97470000000000001],[1738472400,0.97470000000000001],[1738558800,0.97470000000000001],[1738645200,0.97460000000000002],[1738731600,0.9748],[1738818000,0.97489999999999999],[1738904400,0.97470000000000001],[1738990800,0.97450000000000003],[1739077200,0.97450000000000003],[1739163600,0.97450000000000003],[1739250000,0.9748],[1739336400,0.97489999999999999],[1739422800,0.97489999999999999],[1739509200,0.97509999999999997],[1739595600,0.97499999999999998],[1739682000,0.97499999999999998],[1739768400,0.97499999999999998],[1739854800,0.97499999999999998],[1739941200,0.97509999999999997],[1740027600,0.97519999999999996],[1740114000,0.97519999999999996],[1740200400,0.97489999999999999],[1740286800,0.97489999999999999],[1740373200,0.97489999999999999],[1740459600,0.97489999999999999],[1740546000,0.97489999999999999],[1740632400,0.9748],[1740718800,0.97460000000000002],[1740805200,0.97489999999999999],[1740891600,0.97489999999999999],[1740978000,0.97489999999999999],[1741064400,0.97460000000000002],[1741150800,0.97430000000000005],[1741237200,0.97450000000000003],[1741323600,0.97440000000000004],[1741410000,0.97470000000000001],[1741496400,0.97470000000000001],[1741579200,0.97470000000000001],[1741665600,0.97440000000000004],[1741752000,0.97399999999999998],[1741838400,0.97389999999999999],[1741924800,0.97370000000000001],[1742011200,0.97409999999999997],[1742097600,0.97409999999999997],[1742184000,0.97409999999999997],[1742270400,0.97440000000000004],[1742356800,0.97419999999999995],[1742443200,0.97440000000000004],[1742529600,0.97440000000000004],[1742616000,0.97419999999999995],[1742702400,0.97419999999999995],[1742788800,0.97419999999999995],[1742875200,0.97450000000000003],[1742961600,0.97440000000000004],[1743048000,0.97440000000000004],[1743134400,0.97430000000000005],[1743220800,0.97389999999999999],[1743307200,0.97389999999999999],[1743393600,0.97389999999999999],[1743480000,0.97419999999999995],[1743566400,0.97419999999999995],[1743652800,0.97419999999999995],[1743739200,0.97319999999999995],[1743825600,0.9718],[1743912000,0.9718],[1743998400,0.9718],[1744084800,0.97160000000000002],[1744171200,0.97119999999999995],[1744257600,0.97299999999999998],[1744344000,0.97230000000000005],[1744430400,0.97270000000000001],[1744516800,0.97270000000000001],[1744603200,0.97270000000000001],[1744689600,0.97299999999999998],[1744776000,0.97289999999999999],[1744862400,0.97250000000000003],[1744948800,0.97260000000000002],[1745035200,0.97260000000000002],[1745121600,0.97260000000000002],[1745208000,0.97260000000000002],[1745294400,0.97209999999999996],[1745380800,0.97270000000000001],[1745467200,0.97289999999999999],[1745553600,0.97319999999999995],[1745640000,0.97319999999999995],[1745726400,0.97319999999999995],[1745812800,0.97319999999999995],[1745899200,0.97330000000000005],[1745985600,0.97350000000000003],[1746072000,0.97360000000000002],[1746158400,0.97360000000000002],[1746244800,0.97389999999999999],[1746331200,0.97389999999999999],[1746417600,0.97389999999999999],[1746504000,0.9738],[1746590400,0.97360000000000002],[1746676800,0.97370000000000001],[1746763200,0.9738],[1746849600,0.97370000000000001],[1746936000,0.97370000000000001],[1747022400,0.97370000000000001],[1747108800,0.97419999999999995],[1747195200,0.97419999999999995],[1747281600,0.97409999999999997],[1747368000,0.97440000000000004],[1747454400,0.97460000000000002],[1747540800,0.97460000000000002],[1747627200,0.97460000000000002],[1747713600,0.97470000000000001],[1747800000,0.97470000000000001],[1747886400,0.97430000000000005],[1747972800,0.97430000000000005],[1748059200,0.97419999999999995],[1748145600,0.97419999999999995],[1748232000,0.97419999999999995],[1748318400,0.97419999999999995],[1748404800,0.97460000000000002],[1748491200,0.97440000000000004],[1748577600,0.97450000000000003],[1748664000,0.97460000000000002],[1748750400,0.97460000000000002],[1748836800,0.97460000000000002],[1748923200,0.97470000000000001],[1749009600,0.9748],[1749096000,0.97470000000000001],[1749182400,0.97470000000000001],[1749268800,0.97489999999999999],[1749355200,0.97489999999999999],[1749441600,0.97489999999999999],[1749528000,0.97489999999999999],[1749614400,0.97499999999999998],[1749700800,0.97509999999999997],[1749787200,0.97519999999999996],[1749873600,0.97499999999999998],[1749960000,0.97499999999999998],[1750046400,0.97499999999999998],[1750132800,0.97509999999999997],[1750219200,0.97489999999999999],[1750305600,0.97489999999999999],[1750392000,0.97489999999999999],[1750478400,0.9748],[1750564800,0.9748],[1750651200,0.9748],[1750737600,0.97499999999999998],[1750824000,0.97519999999999996],[1750910400,0.97509999999999997],[1750996800,0.97529999999999994],[1751083200,0.97550000000000003],[1751169600,0.97550000000000003],[1751256000,0.97550000000000003],[1751342400,0.97560000000000002],[1751428800,0.99209999999999998],[1751515200,0.99209999999999998],[1751601600,0.99219999999999997],[1751688000,0.99219999999999997],[1751774400,0.99219999999999997],[1751860800,0.99219999999999997],[1751947200,0.99209999999999998],[1752033600,0.99209999999999998],[1752120000,0.99209999999999998],[1752206400,0.99209999999999998],[1752292800,0.99209999999999998],[1752379200,0.99209999999999998],[1752465600,0.99209999999999998],[1752552000,0.99209999999999998],[1752638400,0.99199999999999999],[1752724800,0.99199999999999999],[1752811200,0.99209999999999998],[1752897600,0.99209999999999998],[1752984000,0.99209999999999998],[1753070400,0.99209999999999998],[1753156800,0.99209999999999998],[1753243200,0.99209999999999998],[1753329600,0.99209999999999998],[1753416000,0.99209999999999998],[1753502400,0.99209999999999998],[1753588800,0.99209999999999998],[1753675200,0.99209999999999998],[1753761600,0.99209999999999998],[1753848000,0.99209999999999998],[1753934400,0.99199999999999999],[1754020800,0.9919],[1754107200,0.99180000000000001],[1754193600,0.99180000000000001],[1754280000,0.99180000000000001],[1754366400,0.9919],[1754452800,0.9919],[1754539200,0.99199999999999999],[1754625600,0.99199999999999999],[1754712000,0.99199999999999999],[1754798400,0.99199999999999999],[1754884800,0.99199999999999999],[1754971200,0.99199999999999999],[1755057600,0.99209999999999998],[1755144000,0.99219999999999997],[1755230400,0.99209999999999998],[1755316800,0.99209999999999998],[1755403200,0.99209999999999998],[1755489600,0.99209999999999998],[1755576000,0.99209999999999998],[1755662400,0.99219999999999997],[1755748800,0.99219999999999997],[1755835200,0.99209999999999998],[1755921600,0.99229999999999996],[1756008000,0.99229999999999996],[1756094400,0.99229999999999996],[1756180800,0.99219999999999997],[1756267200,0.99219999999999997],[1756353600,0.99219999999999997],[1756440000,0.99229999999999996],[1756526400,0.99229999999999996],[1756612800,0.99229999999999996],[1756699200,0.99229999999999996],[1756785600,0.99229999999999996],[1756872000,0.99219999999999997],[1756958400,0.99219999999999997],[1757044800,0.99219999999999997],[1757131200,0.99229999999999996],[1757217600,0.99229999999999996],[1757304000,0.99229999999999996],[1757390400,0.99229999999999996],[1757476800,0.99229999999999996],[1757563200,0.99229999999999996],[1757649600,0.99239999999999995],[1757736000,0.99229999999999996],[1757822400,0.99229999999999996],[1757908800,0.99229999999999996],[1757995200,0.99239999999999995],[1758081600,0.99239999999999995],[1758168000,0.99239999999999995],[1758254400,0.99239999999999995],[1758340800,0.99239999999999995],[1758427200,0.99239999999999995],[1758513600,0.99239999999999995],[1758600000,0.99250000000000005],[1758686400,0.99250000000000005],[1758772800,0.99250000000000005],[1758859200,0.99239999999999995],[1758945600,0.99239999999999995],[1759032000,0.99239999999999995],[1759118400,0.99239999999999995],[1759204800,0.99239999999999995],[1759291200,0.99250000000000005],[1759377600,0.99250000000000005],[1759464000,0.99250000000000005],[1759550400,0.99250000000000005],[1759636800,0.99250000000000005],[1759723200,0.99250000000000005],[1759809600,0.99250000000000005],[1759896000,0.99250000000000005],[1759982400,0.99250000000000005],[1760068800,0.99250000000000005],[1760155200,0.99229999999999996],[1760241600,0.99229999999999996],[1760328000,0.99229999999999996],[1760414400,0.99239999999999995],[1760500800,0.99239999999999995],[1760587200,0.99239999999999995],[1760673600,0.99239999999999995],[1760760000,0.99250000000000005],[1760846400,0.99250000000000005],[1760932800,0.99250000000000005],[1761019200,0.99250000000000005],[1761105600,0.99260000000000004],[1761192000,0.99250000000000005],[1761278400,0.99250000000000005],[1761364800,0.99260000000000004],[1761451200,0.99260000000000004],[1761537600,0.99260000000000004],[1761624000,0.99270000000000003],[1761710400,0.99270000000000003],[1761796800,0.99260000000000004],[1761883200,0.99250000000000005],[1761969600,0.99250000000000005],[1762056000,0.99250000000000005],[1762146000,0.99250000000000005],[1762232400,0.99250000000000005],[1762318800,0.99239999999999995],[1762405200,0.99239999999999995],[1762491600,0.99239999999999995],[1762578000,0.99239999999999995],[1762664400,0.99239999999999995],[1762750800,0.99239999999999995],[1762837200,0.99250000000000005],[1762923600,0.99250000000000005],[1763010000,0.99260000000000004],[1763096400,0.99250000000000005],[1763182800,0.99250000000000005],[1763269200,0.99250000000000005],[1763355600,0.99250000000000005],[1763442000,0.99239999999999995],[1763528400,0.99239999999999995],[1763614800,0.99239999999999995],[1763701200,0.99229999999999996],[1763787600,0.99239999999999995],[1763874000,0.99239999999999995],[1763960400,0.99239999999999995],[1764046800,0.99250000000000005],[1764133200,0.99260000000000004],[1764219600,0.99260000000000004],[1764306000,0.99260000000000004],[1764392400,0.99260000000000004],[1764478800,0.99260000000000004],[1764565200,0.99260000000000004],[1764651600,0.99260000000000004],[1764738000,0.99260000000000004],[1764824400,0.99270000000000003],[1764910800,0.99270000000000003],[1764997200,0.99270000000000003],[1765083600,0.99270000000000003],[1765170000,0.99270000000000003],[1765256400,0.99270000000000003],[1765342800,0.99270000000000003],[1765429200,0.99280000000000002],[1765515600,0.99280000000000002],[1765602000,0.99270000000000003],[1765688400,0.99270000000000003],[1765774800,0.99270000000000003],[1765861200,0.99270000000000003],[1765947600,0.99270000000000003],[1766034000,0.99260000000000004],[1766120400,0.99260000000000004],[1766206800,0.99260000000000004],[1766293200,0.99260000000000004],[1766379600,0.99260000000000004],[1766466000,0.99270000000000003],[1766552400,0.99270000000000003],[1766638800,0.99270000000000003],[1766725200,0.99270000000000003],[1766811600,0.99270000000000003],[1766898000,0.99270000000000003],[1766984400,0.99270000000000003],[1767070800,0.99270000000000003],[1767157200,0.99270000000000003],[1767243600,0.99260000000000004],[1767330000,0.99260000000000004],[1767416400,0.99270000000000003],[1767502800,0.99270000000000003],[1767589200,0.99270000000000003],[1767675600,0.99270000000000003],[1767762000,0.99280000000000002],[1767848400,0.99270000000000003],[1767934800,0.99280000000000002],[1768021200,0.99280000000000002],[1768107600,0.99280000000000002],[1768194000,0.99280000000000002],[1768280400,0.99280000000000002],[1768366800,0.99280000000000002],[1768453200,0.99280000000000002],[1768539600,0.99280000000000002],[1768626000,0.99280000000000002],[1768712400,0.99280000000000002],[1768798800,0.99280000000000002],[1768885200,0.99280000000000002],[1768971600,0.99270000000000003],[1769058000,0.99280000000000002],[1769144400,0.99280000000000002],[1769230800,0.99280000000000002],[1769317200,0.99280000000000002],[1769403600,0.99280000000000002],[1769490000,0.99280000000000002],[1769576400,0.99280000000000002],[1769662800,0.99280000000000002],[1769749200,0.9929],[1769835600,0.9929],[1769922000,0.9929],[1770008400,0.9929],[1770094800,0.9929],[1770181200,0.9929],[1770267600,0.9929],[1770354000,0.9929],[1770440400,0.9929],[1770526800,0.9929],[1770613200,0.9929],[1770699600,0.99299999999999999],[1770786000,0.99299999999999999],[1770872400,0.99299999999999999],[1770958800,0.9929],[1771045200,0.9929],[1771131600,0.9929],[1771218000,0.9929],[1771304400,0.9929],[1771390800,0.9929],[1771477200,0.9929],[1771563600,0.9929],[1771650000,0.99299999999999999],[1771736400,0.99299999999999999],[1771822800,0.99299999999999999],[1771909200,0.9929],[1771995600,0.99299999999999999],[1772082000,0.99299999999999999],[1772168400,0.9929],[1772254800,0.99299999999999999],[1772341200,0.99299999999999999],[1772427600,0.99299999999999999],[1772514000,0.9929],[1772600400,0.9929],[1772686800,0.9929],[1772773200,0.99280000000000002],[1772859600,0.99280000000000002],[1772946000,0.99280000000000002],[1773028800,0.99280000000000002],[1773115200,0.99280000000000002],[1773201600,0.99280000000000002],[1773288000,0.99280000000000002],[1773374400,0.99270000000000003],[1773460800,0.99270000000000003],[1773547200,0.99270000000000003],[1773633600,0.99270000000000003],[1773720000,0.99270000000000003],[1773806400,0.99280000000000002],[1773892800,0.99270000000000003],[1773979200,0.99260000000000004],[1774065600,0.99260000000000004],[1774152000,0.99260000000000004],[1774238400,0.99260000000000004],[1774324800,0.99270000000000003],[1774411200,0.99270000000000003],[1774497600,0.99270000000000003],[1774584000,0.99260000000000004],[1774670400,0.99250000000000005],[1774756800,0.99250000000000005],[1774843200,0.99250000000000005],[1774929600,0.99250000000000005],[1775016000,0.99270000000000003],[1775102400,0.99270000000000003],[1775188800,0.99270000000000003],[1775275200,0.99270000000000003],[1775361600,0.99270000000000003],[1775448000,0.99270000000000003],[1775534400,0.99270000000000003],[1775620800,0.99270000000000003],[1775707200,0.9929],[1775793600,0.9929],[1775880000,0.99280000000000002],[1775966400,0.99280000000000002],[1776052800,0.99280000000000002],[1776139200,0.9929],[1776225600,0.9929],[1776312000,0.9929],[1776398400,0.99299999999999999],[1776484800,0.99299999999999999],[1776571200,0.99299999999999999],[1776657600,0.99299999999999999],[1776744000,0.99299999999999999],[1776830400,0.99299999999999999],[1776916800,0.99299999999999999],[1777003200,0.99299999999999999],[1777089600,0.99299999999999999],[1777176000,0.99299999999999999],[1777262400,0.99299999999999999],[1777348800,0.99299999999999999],[1777435200,0.99299999999999999],[1777521600,0.99299999999999999],[1777608000,0.99309999999999998],[1777694400,0.99309999999999998],[1777780800,0.99309999999999998],[1777867200,0.99309999999999998],[1777953600,0.99309999999999998],[1778040000,0.99309999999999998],[1778126400,0.99319999999999997],[1778212800,0.99319999999999997],[1778299200,0.99319999999999997],[1778385600,0.99319999999999997],[1778472000,0.99319999999999997],[1778558400,0.99319999999999997],[1778644800,0.99319999999999997],[1778731200,0.99319999999999997],[1778817600,0.99319999999999997],[1778904000,0.99319999999999997],[1778990400,0.99319999999999997],[1779076800,0.99319999999999997],[1779163200,0.99319999999999997],[1779249600,0.99319999999999997],[1779336000,0.99319999999999997],[1779422400,0.99329999999999996],[1779508800,0.99329999999999996],[1779595200,0.99329999999999996],[1779681600,0.99329999999999996],[1779768000,0.99329999999999996],[1779854400,0.99329999999999996],[1779940800,0.99329999999999996],[1780027200,0.99339999999999995],[1780113600,0.99339999999999995],[1780200000,0.99339999999999995],[1780286400,0.99339999999999995],[1780372800,0.99339999999999995]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,98189.911399999997,98189.911399999997],[947048400,98189.911399999997,98189.911399999997,95525.103700000007,95525.103700000007],[947134800,95525.103700000007,96578.572199999995,95525.103700000007,96578.572199999995],[947221200,96578.572199999995,97023.428700000004,96578.572199999995,97023.428700000004],[947307600,97023.428700000004,100768.84639999999,97023.428700000004,100768.84639999999],[947394000,100768.84639999999,100768.84639999999,100768.84639999999,100768.84639999999],[947480400,100768.84639999999,100768.84639999999,100768.84639999999,100768.84639999999],[947516400,100768.84639999999,100768.84639999999,100768.84639999999,100768.84639999999],[947566800,100768.84639999999,100822.8437,100768.84639999999,100822.8437],[947653200,100822.8437,100822.8437,99923.369300000006,99923.369300000006],[947739600,99923.369300000006,100352.9933,99923.369300000006,100352.9933],[947826000,100352.9933,100606.9451,100352.9933,100606.9451],[947912400,100606.9451,100836.6033,100606.9451,100836.6033],[947998800,100836.6033,100836.6033,100836.6033,100836.6033],[948085200,100836.6033,100836.6033,100836.6033,100836.6033],[948171600,100836.6033,100836.6033,100836.6033,100836.6033],[948258000,100836.6033,100836.6033,100354.3033,100354.3033],[948344400,100354.3033,100354.3033,100294.1283,100294.1283],[948380400,100294.1283,100294.1283,100294.1283,100294.1283],[948430800,100294.1283,100294.1283,99258.082599999994,99258.082599999994],[948517200,99258.082599999994,99258.082599999994,99032.667499999996,99032.667499999996],[948603600,99032.667499999996,99032.667499999996,99032.667499999996,99032.667499999996],[948690000,99032.667499999996,99032.667499999996,99032.667499999996,99032.667499999996],[948776400,99032.667499999996,99032.667499999996,96737.164300000004,96737.164300000004],[948862800,96737.164300000004,96737.164300000004,96459.510800000004,96459.510800000004],[948898800,96459.510800000004,96459.510800000004,96459.510800000004,96459.510800000004],[948949200,96459.510800000004,96459.510800000004,95760.808000000005,95760.808000000005],[949035600,95760.808000000005,95760.808000000005,95167.598400000003,95167.598400000003],[949122000,95167.598400000003,95167.598400000003,93346.041599999997,93346.041599999997],[949208400,93346.041599999997,93346.041599999997,93346.041599999997,93346.041599999997],[949294800,93346.041599999997,93346.041599999997,93346.041599999997,93346.041599999997],[949330800,93346.041599999997,93346.041599999997,93346.041599999997,93346.041599999997],[949381200,93346.041599999997,95214.063999999998,93346.041599999997,95214.063999999998],[949467600,95214.063999999998,95480.815499999997,95214.063999999998,95480.815499999997],[949554000,95480.815499999997,95480.815499999997,95373.226200000005,95373.226200000005],[949640400,95373.226200000005,95559.167799999996,95373.226200000005,95559.167799999996],[949726800,95559.167799999996,95559.167799999996,95283.160999999993,95283.160999999993],[949813200,95283.160999999993,95283.160999999993,95283.160999999993,95283.160999999993],[949899600,95283.160999999993,95283.160999999993,95283.160999999993,95283.160999999993],[949935600,95283.160999999993,95283.160999999993,95283.160999999993,95283.160999999993],[949986000,95283.160999999993,95283.160999999993,94973.886199999994,94973.886199999994],[950072400,94973.886199999994,95350.319399999993,94973.886199999994,95350.319399999993],[950158800,95350.319399999993,95350.319399999993,93747.330799999996,93747.330799999996],[950245200,93747.330799999996,93747.330799999996,93532.090899999996,93532.090899999996],[950331600,93532.090899999996,93532.090899999996,92182.024300000005,92182.024300000005],[950418000,92182.024300000005,92182.024300000005,92182.024300000005,92182.024300000005],[950504400,92182.024300000005,92182.024300000005,92182.024300000005,92182.024300000005],[950590800,92182.024300000005,92954.8024,92182.024300000005,92954.8024],[950677200,92954.8024,93575.861300000004,92954.8024,93575.861300000004],[950713200,93575.861300000004,93575.861300000004,93575.861300000004,93575.861300000004],[950763600,93575.861300000004,93575.861300000004,93141.471000000005,93141.471000000005],[950850000,93141.471000000005,93249.230899999995,93141.471000000005,93249.230899999995],[950936400,93249.230899999995,93249.230899999995,90907.578699999998,90907.578699999998],[951022800,90907.578699999998,90907.578699999998,90907.578699999998,90907.578699999998],[951109200,90907.578699999998,90907.578699999998,90907.578699999998,90907.578699999998],[951195600,90907.578699999998,90907.578699999998,90907.578699999998,90907.578699999998],[951231600,90907.578699999998,90907.578699999998,90907.578699999998,90907.578699999998],[951282000,90907.578699999998,91246.697100000005,90907.578699999998,91246.697100000005],[951368400,91246.697100000005,91246.697100000005,91026.501999999993,91026.501999999993],[951454800,91026.501999999993,91026.501999999993,89300.553599999999,89300.553599999999],[951541200,89300.553599999999,89300.553599999999,88283.227499999994,88283.227499999994],[951627600,88283.227499999994,88283.227499999994,88283.227499999994,88283.227499999994],[951714000,88283.227499999994,88283.227499999994,88283.227499999994,88283.227499999994],[951800400,88283.227499999994,89341.447,88283.227499999994,89341.447],[951886800,89341.447,90016.544999999998,89341.447,90016.544999999998],[951922800,90016.544999999998,90016.544999999998,90016.544999999998,90016.544999999998],[951973200,90016.544999999998,90016.544999999998,89851.478199999998,89851.478199999998],[952059600,89851.478199999998,89984.361199999999,89851.478199999998,89984.361199999999],[952146000,89984.361199999999,91143.291200000007,89984.361199999999,91143.291200000007],[952232400,91143.291200000007,91143.291200000007,91143.291200000007,91143.291200000007],[952318800,91143.291200000007,91143.291200000007,91143.291200000007,91143.291200000007],[952354800,91143.291200000007,91143.291200000007,91143.291200000007,91143.291200000007],[952405200,91143.291200000007,91143.291200000007,89357.161099999998,89357.161099999998],[952491600,89357.161099999998,89357.161099999998,86631.263399999996,86631.263399999996],[952578000,86631.263399999996,87549.623399999997,86631.263399999996,87549.623399999997],[952664400,87549.623399999997,88950.647500000006,87549.623399999997,88950.647500000006],[952750800,88950.647500000006,88950.647500000006,88670.924400000004,88670.924400000004],[952837200,88670.924400000004,88670.924400000004,88670.924400000004,88670.924400000004],[952923600,88670.924400000004,88670.924400000004,88670.924400000004,88670.924400000004],[953010000,88670.924400000004,88670.924400000004,87862.0383,87862.0383],[953096400,87862.0383,87862.0383,86705.168099999995,86705.168099999995],[953132400,86705.168099999995,86705.168099999995,86705.168099999995,86705.168099999995],[953182800,86705.168099999995,90432.417499999996,86705.168099999995,90432.417499999996],[953269200,90432.417499999996,94556.978300000002,90432.417499999996,94556.978300000002],[953355600,94556.978300000002,94556.978300000002,93632.981700000004,93632.981700000004],[953442000,93632.981700000004,93632.981700000004,93632.981700000004,93632.981700000004],[953528400,93632.981700000004,93632.981700000004,93632.981700000004,93632.981700000004],[953564400,93632.981700000004,93632.981700000004,93632.981700000004,93632.981700000004],[953614800,93632.981700000004,93632.981700000004,93617.287299999996,93617.287299999996],[953701200,93617.287299999996,95026.303899999999,93617.287299999996,95026.303899999999],[953787600,95026.303899999999,95026.303899999999,94391.616200000004,94391.616200000004],[953874000,94391.616200000004,95733.621199999994,94391.616200000004,95733.621199999994],[953960400,95733.621199999994,95944.774799999999,95733.621199999994,95944.774799999999],[954046800,95944.774799999999,95944.774799999999,95944.774799999999,95944.774799999999],[954133200,95944.774799999999,95944.774799999999,95944.774799999999,95944.774799999999],[954169200,95944.774799999999,95944.774799999999,95944.774799999999,95944.774799999999],[954219600,95944.774799999999,95944.774799999999,95899.836500000005,95899.836500000005],[954306000,95899.836500000005,95899.836500000005,95476.569799999997,95476.569799999997],[954392400,95476.569799999997,96372.618799999997,95476.569799999997,96372.618799999997],[954478800,96372.618799999997,97063.138500000001,96372.618799999997,97063.138500000001],[954565200,97063.138500000001,97751.1158,97063.138500000001,97751.1158],[954651600,97751.1158,97751.1158,97751.1158,97751.1158],[954734400,97751.1158,97751.1158,97751.1158,97751.1158],[954770400,97751.1158,97751.1158,97751.1158,97751.1158],[954820800,97751.1158,99336.420700000002,97751.1158,99336.420700000002],[954907200,99336.420700000002,100249.5214,99336.420700000002,100249.5214],[954993600,100249.5214,100249.5214,99348.265499999994,99348.265499999994],[955080000,99348.265499999994,100004.83040000001,99348.265499999994,100004.83040000001],[955166400,100004.83040000001,100230.5926,100004.83040000001,100230.5926],[955252800,100230.5926,100230.5926,100230.5926,100230.5926],[955339200,100230.5926,100230.5926,100230.5926,100230.5926],[955375200,100230.5926,100230.5926,100230.5926,100230.5926],[955425600,100230.5926,100577.42879999999,100230.5926,100577.42879999999],[955512000,100577.42879999999,101634.4742,100577.42879999999,101634.4742],[955598400,101634.4742,101634.4742,100809.4979,100809.4979],[955684800,100809.4979,100809.4979,100548.71769999999,100548.71769999999],[955771200,100548.71769999999,100548.71769999999,94881.595199999996,94881.595199999996],[955857600,94881.595199999996,94881.595199999996,94881.595199999996,94881.595199999996],[955944000,94881.595199999996,94881.595199999996,94881.595199999996,94881.595199999996],[955980000,94881.595199999996,94881.595199999996,94881.595199999996,94881.595199999996],[956030400,94881.595199999996,97253.261199999994,94881.595199999996,97253.261199999994],[956116800,97253.261199999994,98775.436100000006,97253.261199999994,98775.436100000006],[956203200,98775.436100000006,98775.436100000006,98074.674899999998,98074.674899999998],[956289600,98074.674899999998,99224.390799999994,98074.674899999998,99224.390799999994],[956376000,99224.390799999994,99224.390799999994,99224.390799999994,99224.390799999994],[956462400,99224.390799999994,99224.390799999994,99224.390799999994,99224.390799999994],[956548800,99224.390799999994,99224.390799999994,99224.390799999994,99224.390799999994],[956635200,99224.390799999994,100189.2522,99224.390799999994,100189.2522],[956721600,100189.2522,102638.0637,100189.2522,102638.0637],[956757600,102638.0637,102638.0637,102638.0637,102638.0637],[956808000,102638.0637,102638.0637,101667.0606,101667.0606],[956894400,101667.0606,101667.0606,101287.76179999999,101287.76179999999],[956980800,101287.76179999999,101287.76179999999,100759.7056,100759.7056],[957067200,100759.7056,100759.7056,100759.7056,100759.7056],[957153600,100759.7056,100759.7056,100759.7056,100759.7056],[957189600,100759.7056,100759.7056,100759.7056,100759.7056],[957240000,100759.7056,101082.0457,100759.7056,101082.0457],[957326400,101082.0457,101082.0457,99912.455000000002,99912.455000000002],[957412800,99912.455000000002,99912.455000000002,98107.882299999997,98107.882299999997],[957499200,98107.882299999997,98460.180999999997,98107.882299999997,98460.180999999997],[957585600,98460.180999999997,99891.622199999998,98460.180999999997,99891.622199999998],[957672000,99891.622199999998,99891.622199999998,99891.622199999998,99891.622199999998],[957758400,99891.622199999998,99891.622199999998,99891.622199999998,99891.622199999998],[957844800,99891.622199999998,100309.7129,99891.622199999998,100309.7129],[957931200,100309.7129,100309.7129,100018.69040000001,100018.69040000001],[957967200,100018.69040000001,100018.69040000001,100018.69040000001,100018.69040000001],[958017600,100018.69040000001,100018.69040000001,98786.859800000006,98786.859800000006],[958104000,98786.859800000006,100413.9384,98786.859800000006,100413.9384],[958190400,100413.9384,100817.0324,100413.9384,100817.0324],[958276800,100817.0324,100817.0324,100817.0324,100817.0324],[958363200,100817.0324,100817.0324,100817.0324,100817.0324],[958399200,100817.0324,100817.0324,100817.0324,100817.0324],[958449600,100817.0324,102428.89999999999,100817.0324,102428.89999999999],[958536000,102428.89999999999,103026.1648,102428.89999999999,103026.1648],[958622400,103026.1648,103026.1648,101517.45540000001,101517.45540000001],[958708800,101517.45540000001,101713.3324,101517.45540000001,101713.3324],[958795200,101713.3324,101713.3324,100777.8895,100777.8895],[958881600,100777.8895,100777.8895,100777.8895,100777.8895],[958968000,100777.8895,100777.8895,100777.8895,100777.8895],[959004000,100777.8895,100777.8895,100777.8895,100777.8895],[959054400,100777.8895,100777.8895,100750.0347,100750.0347],[959140800,100750.0347,100750.0347,99438.001600000003,99438.001600000003],[959227200,99438.001600000003,101174.54459999999,99438.001600000003,101174.54459999999],[959313600,101174.54459999999,101174.54459999999,99958.175799999997,99958.175799999997],[959400000,99958.175799999997,99958.175799999997,99893.266900000002,99893.266900000002],[959486400,99893.266900000002,99893.266900000002,99893.266900000002,99893.266900000002],[959572800,99893.266900000002,99893.266900000002,99893.266900000002,99893.266900000002],[959659200,99893.266900000002,99893.266900000002,99893.266900000002,99893.266900000002],[959745600,99893.266900000002,100849.62609999999,99893.266900000002,100849.62609999999],[959832000,100849.62609999999,100849.62609999999,100263.8662,100263.8662],[959868000,100263.8662,100263.8662,100263.8662,100263.8662],[959918400,100263.8662,101381.3054,100263.8662,101381.3054],[960004800,101381.3054,101381.3054,101368.3324,101368.3324],[960091200,101368.3324,101368.3324,101368.3324,101368.3324],[960177600,101368.3324,101368.3324,101368.3324,101368.3324],[960264000,101368.3324,101368.3324,100658.44990000001,100658.44990000001],[960350400,100658.44990000001,100853.2288,100658.44990000001,100853.2288],[960386400,100853.2288,100853.2288,100853.2288,100853.2288],[960436800,100853.2288,101469.6908,100853.2288,101469.6908],[960523200,101469.6908,101469.6908,101010.9106,101010.9106],[960609600,101010.9106,101468.2001,101010.9106,101468.2001],[960696000,101468.2001,101468.2001,101468.2001,101468.2001],[960782400,101468.2001,101468.2001,101468.2001,101468.2001],[960818400,101468.2001,101468.2001,101468.2001,101468.2001],[960868800,101468.2001,101468.2001,101257.1465,101257.1465],[960955200,101257.1465,102231.033,101257.1465,102231.033],[961041600,102231.033,102231.033,101941.7309,101941.7309],[961128000,101941.7309,103081.8314,101941.7309,103081.8314],[961214400,103081.8314,103081.8314,102267.03049999999,102267.03049999999],[961300800,102267.03049999999,102267.03049999999,102267.03049999999,102267.03049999999],[961387200,102267.03049999999,102267.03049999999,102267.03049999999,102267.03049999999],[961473600,102267.03049999999,102544.965,102267.03049999999,102544.965],[961560000,102544.965,102544.965,101523.0566,101523.0566],[961596000,101523.0566,101523.0566,101523.0566,101523.0566],[961646400,101523.0566,102178.2086,101523.0566,102178.2086],[961732800,102178.2086,102178.2086,100915.3789,100915.3789],[961819200,100915.3789,101048.7009,100915.3789,101048.7009],[961905600,101048.7009,101048.7009,101048.7009,101048.7009],[961992000,101048.7009,101048.7009,101048.7009,101048.7009],[962028000,101048.7009,101048.7009,101048.7009,101048.7009],[962078400,101048.7009,102196.0276,101048.7009,102196.0276],[962164800,102196.0276,102196.0276,101527.3314,101527.3314],[962251200,101527.3314,102420.3089,101527.3314,102420.3089],[962337600,102420.3089,102420.3089,102006.3177,102006.3177],[962424000,102006.3177,102459.51820000001,102006.3177,102459.51820000001],[962510400,102459.51820000001,102459.51820000001,102459.51820000001,102459.51820000001],[962596800,102459.51820000001,102459.51820000001,102459.51820000001,102459.51820000001],[962683200,102459.51820000001,103430.01459999999,102459.51820000001,103430.01459999999],[962769600,103430.01459999999,103430.01459999999,103430.01459999999,103430.01459999999],[962805600,103430.01459999999,103430.01459999999,103430.01459999999,103430.01459999999],[962856000,103430.01459999999,103430.01459999999,102950.5995,102950.5995],[962942400,102950.5995,103090.6283,102950.5995,103090.6283],[963028800,103090.6283,103636.5159,103090.6283,103636.5159],[963115200,103636.5159,103636.5159,103636.5159,103636.5159],[963201600,103636.5159,103636.5159,103636.5159,103636.5159],[963237600,103636.5159,103636.5159,103636.5159,103636.5159],[963288000,103636.5159,103636.5159,103527.224,103527.224],[963374400,103527.224,103867.40670000001,103527.224,103867.40670000001],[963460800,103867.40670000001,103981.5356,103867.40670000001,103981.5356],[963547200,103981.5356,103981.5356,103712.43210000001,103712.43210000001],[963633600,103712.43210000001,103712.43210000001,103074.8545,103074.8545],[963720000,103074.8545,103074.8545,103074.8545,103074.8545],[963806400,103074.8545,103074.8545,103074.8545,103074.8545],[963842400,103074.8545,103074.8545,103074.8545,103074.8545],[963892800,103074.8545,103346.0028,103074.8545,103346.0028],[963979200,103346.0028,103346.0028,102867.72349999999,102867.72349999999],[964065600,102867.72349999999,103049.5065,102867.72349999999,103049.5065],[964152000,103049.5065,103477.53200000001,103049.5065,103477.53200000001],[964238400,103477.53200000001,103477.53200000001,102805.72100000001,102805.72100000001],[964324800,102805.72100000001,102805.72100000001,102805.72100000001,102805.72100000001],[964411200,102805.72100000001,102805.72100000001,102805.72100000001,102805.72100000001],[964497600,102805.72100000001,102805.72100000001,102467.05009999999,102467.05009999999],[964584000,102467.05009999999,102797.17110000001,102467.05009999999,102797.17110000001],[964620000,102797.17110000001,102797.17110000001,102797.17110000001,102797.17110000001],[964670400,102797.17110000001,102797.17110000001,101928.431,101928.431],[964756800,101928.431,102284.7868,101928.431,102284.7868],[964843200,102284.7868,102284.7868,101532.29859999999,101532.29859999999],[964929600,101532.29859999999,101532.29859999999,101532.29859999999,101532.29859999999],[965016000,101532.29859999999,101532.29859999999,101532.29859999999,101532.29859999999],[965052000,101532.29859999999,101532.29859999999,101532.29859999999,101532.29859999999],[965102400,101532.29859999999,101532.29859999999,101333.23880000001,101333.23880000001],[965188800,101333.23880000001,102516.25350000001,101333.23880000001,102516.25350000001],[965275200,102516.25350000001,102947.2699,102516.25350000001,102947.2699],[965361600,102947.2699,103566.31660000001,102947.2699,103566.31660000001],[965448000,103566.31660000001,103666.01119999999,103566.31660000001,103666.01119999999],[965534400,103666.01119999999,103666.01119999999,103666.01119999999,103666.01119999999],[965620800,103666.01119999999,103666.01119999999,103666.01119999999,103666.01119999999],[965656800,103666.01119999999,103666.01119999999,103666.01119999999,103666.01119999999],[965707200,103666.01119999999,104618.8023,103666.01119999999,104618.8023],[965793600,104618.8023,105012.6156,104618.8023,105012.6156],[965880000,105012.6156,105012.6156,103803.3017,103803.3017],[965966400,103803.3017,103803.3017,103663.7182,103663.7182],[966052800,103663.7182,104745.8906,103663.7182,104745.8906],[966139200,104745.8906,104745.8906,104745.8906,104745.8906],[966225600,104745.8906,104745.8906,104745.8906,104745.8906],[966312000,104745.8906,105520.0809,104745.8906,105520.0809],[966398400,105520.0809,105520.0809,105116.4286,105116.4286],[966434400,105116.4286,105116.4286,105116.4286,105116.4286],[966484800,105116.4286,105116.4286,104652.91130000001,104652.91130000001],[966571200,104652.91130000001,104747.5998,104652.91130000001,104747.5998],[966657600,104747.5998,104747.5998,104418.51669999999,104418.51669999999],[966744000,104418.51669999999,104418.51669999999,104418.51669999999,104418.51669999999],[966830400,104418.51669999999,104418.51669999999,104418.51669999999,104418.51669999999],[966866400,104418.51669999999,104418.51669999999,104418.51669999999,104418.51669999999],[966916800,104418.51669999999,104868.97010000001,104418.51669999999,104868.97010000001],[967003200,104868.97010000001,104868.97010000001,104764.5996,104764.5996],[967089600,104764.5996,105117.3199,104764.5996,105117.3199],[967176000,105117.3199,105117.3199,104914.91009999999,104914.91009999999],[967262400,104914.91009999999,105019.53419999999,104914.91009999999,105019.53419999999],[967348800,105019.53419999999,105019.53419999999,105019.53419999999,105019.53419999999],[967435200,105019.53419999999,105019.53419999999,105019.53419999999,105019.53419999999],[967521600,105019.53419999999,105341.03170000001,105019.53419999999,105341.03170000001],[967608000,105341.03170000001,105341.03170000001,104649.0306,104649.0306],[967644000,104649.0306,104649.0306,104649.0306,104649.0306],[967694400,104649.0306,104649.0306,104248.72,104248.72],[967780800,104248.72,104729.14320000001,104248.72,104729.14320000001],[967867200,104729.14320000001,105020.16590000001,104729.14320000001,105020.16590000001],[967953600,105020.16590000001,105020.16590000001,105020.16590000001,105020.16590000001],[968040000,105020.16590000001,105020.16590000001,105020.16590000001,105020.16590000001],[968126400,105020.16590000001,105020.16590000001,105020.16590000001,105020.16590000001],[968162400,105020.16590000001,105020.16590000001,105020.16590000001,105020.16590000001],[968212800,105020.16590000001,105391.3946,105020.16590000001,105391.3946],[968299200,105391.3946,105871.51949999999,105391.3946,105871.51949999999],[968385600,105871.51949999999,106264.1296,105871.51949999999,106264.1296],[968472000,106264.1296,106342.2175,106264.1296,106342.2175],[968558400,106342.2175,106342.2175,106342.2175,106342.2175],[968644800,106342.2175,106342.2175,106342.2175,106342.2175],[968680800,106342.2175,106342.2175,106342.2175,106342.2175],[968731200,106342.2175,106888.7721,106342.2175,106888.7721],[968817600,106888.7721,107085.554,106888.7721,107085.554],[968904000,107085.554,107085.554,106987.8115,106987.8115],[968990400,106987.8115,106987.8115,105844.2377,105844.2377],[969076800,105844.2377,105860.56140000001,105844.2377,105860.56140000001],[969163200,105860.56140000001,105860.56140000001,105860.56140000001,105860.56140000001],[969249600,105860.56140000001,105860.56140000001,105860.56140000001,105860.56140000001],[969336000,105860.56140000001,105860.56140000001,105089.7121,105089.7121],[969422400,105089.7121,105089.7121,104669.49980000001,104669.49980000001],[969458400,104669.49980000001,104669.49980000001,104669.49980000001,104669.49980000001],[969508800,104669.49980000001,104669.49980000001,103346.53690000001,103346.53690000001],[969595200,103346.53690000001,104030.9988,103346.53690000001,104030.9988],[969681600,104030.9988,105569.22900000001,104030.9988,105569.22900000001],[969768000,105569.22900000001,105569.22900000001,105569.22900000001,105569.22900000001],[969854400,105569.22900000001,105569.22900000001,105569.22900000001,105569.22900000001],[969890400,105569.22900000001,105569.22900000001,105569.22900000001,105569.22900000001],[969940800,105569.22900000001,105569.22900000001,105053.1158,105053.1158],[970027200,105053.1158,105391.014,105053.1158,105391.014],[970113600,105391.014,105537.6952,105391.014,105537.6952],[970200000,105537.6952,107440.45759999999,105537.6952,107440.45759999999],[970286400,107440.45759999999,107440.45759999999,106750.073,106750.073],[970372800,106750.073,106750.073,106750.073,106750.073],[970459200,106750.073,106750.073,106750.073,106750.073],[970495200,106750.073,106750.073,106750.073,106750.073],[970545600,106750.073,107023.477,106750.073,107023.477],[970632000,107023.477,107023.477,105922.6621,105922.6621],[970718400,105922.6621,106123.2107,105922.6621,106123.2107],[970804800,106123.2107,106248.2641,106123.2107,106248.2641],[970891200,106248.2641,106248.2641,105668.6418,105668.6418],[970977600,105668.6418,105668.6418,105668.6418,105668.6418],[971064000,105668.6418,105668.6418,105668.6418,105668.6418],[971100000,105668.6418,105668.6418,105668.6418,105668.6418],[971150400,105668.6418,105668.6418,105367.76420000001,105367.76420000001],[971236800,105367.76420000001,105773.9032,105367.76420000001,105773.9032],[971323200,105773.9032,105773.9032,105303.19960000001,105303.19960000001],[971409600,105303.19960000001,105303.19960000001,103670.7751,103670.7751],[971496000,103670.7751,105043.1891,103670.7751,105043.1891],[971582400,105043.1891,105043.1891,105043.1891,105043.1891],[971668800,105043.1891,105043.1891,105043.1891,105043.1891],[971704800,105043.1891,105043.1891,105043.1891,105043.1891],[971755200,105043.1891,106211.0664,105043.1891,106211.0664],[971841600,106211.0664,106211.0664,105628.1798,105628.1798],[971928000,105628.1798,105628.1798,105284.05560000001,105284.05560000001],[972014400,105284.05560000001,106697.3616,105284.05560000001,106697.3616],[972100800,106697.3616,106697.3616,106602.0214,106602.0214],[972187200,106602.0214,106602.0214,106602.0214,106602.0214],[972273600,106602.0214,106602.0214,106602.0214,106602.0214],[972360000,106602.0214,107117.7614,106602.0214,107117.7614],[972446400,107117.7614,107790.3181,107117.7614,107790.3181],[972482400,107790.3181,107790.3181,107790.3181,107790.3181],[972532800,107790.3181,107790.3181,107613.89049999999,107613.89049999999],[972619200,107613.89049999999,107638.7726,107613.89049999999,107638.7726],[972705600,107638.7726,109282.8431,107638.7726,109282.8431],[972792000,109282.8431,109282.8431,109282.8431,109282.8431],[972882000,109282.8431,109282.8431,109282.8431,109282.8431],[972918000,109282.8431,109282.8431,109282.8431,109282.8431],[972968400,109282.8431,111857.49400000001,109282.8431,111857.49400000001],[973054800,111857.49400000001,112555.2882,111857.49400000001,112555.2882],[973141200,112555.2882,112555.2882,111887.2065,111887.2065],[973227600,111887.2065,111887.2065,111617.4031,111617.4031],[973314000,111617.4031,111617.4031,110987.2677,110987.2677],[973400400,110987.2677,110987.2677,110987.2677,110987.2677],[973486800,110987.2677,110987.2677,110987.2677,110987.2677],[973522800,110987.2677,110987.2677,110987.2677,110987.2677],[973573200,110987.2677,111705.33900000001,110987.2677,111705.33900000001],[973659600,111705.33900000001,111705.33900000001,111531.7669,111531.7669],[973746000,111531.7669,111893.3651,111531.7669,111893.3651],[973832400,111893.3651,112201.2981,111893.3651,112201.2981],[973918800,112201.2981,112201.2981,111546.69839999999,111546.69839999999],[974005200,111546.69839999999,111546.69839999999,111546.69839999999,111546.69839999999],[974091600,111546.69839999999,111546.69839999999,111546.69839999999,111546.69839999999],[974178000,111546.69839999999,111546.69839999999,110714.19839999999,110714.19839999999],[974264400,110714.19839999999,111406.1667,110714.19839999999,111406.1667],[974300400,111406.1667,111406.1667,111406.1667,111406.1667],[974350800,111406.1667,112352.0857,111406.1667,112352.0857],[974437200,112352.0857,112622.5922,112352.0857,112622.5922],[974523600,112622.5922,113127.095,112622.5922,113127.095],[974610000,113127.095,113127.095,113127.095,113127.095],[974696400,113127.095,113127.095,113127.095,113127.095],[974732400,113127.095,113127.095,113127.095,113127.095],[974782800,113127.095,113127.095,112093.0664,112093.0664],[974869200,112093.0664,112939.5506,112093.0664,112939.5506],[974955600,112939.5506,112939.5506,111995.59390000001,111995.59390000001],[975042000,111995.59390000001,111995.59390000001,111995.59390000001,111995.59390000001],[975128400,111995.59390000001,111995.59390000001,111989.083,111989.083],[975214800,111989.083,111989.083,111989.083,111989.083],[975301200,111989.083,111989.083,111989.083,111989.083],[975337200,111989.083,111989.083,111989.083,111989.083],[975387600,111989.083,112665.9279,111989.083,112665.9279],[975474000,112665.9279,112665.9279,112628.71400000001,112628.71400000001],[975560400,112628.71400000001,113833.2589,112628.71400000001,113833.2589],[975646800,113833.2589,113833.2589,112480.0635,112480.0635],[975733200,112480.0635,112480.0635,111706.1174,111706.1174],[975819600,111706.1174,111706.1174,111706.1174,111706.1174],[975906000,111706.1174,111706.1174,111706.1174,111706.1174],[975942000,111706.1174,111706.1174,111706.1174,111706.1174],[975992400,111706.1174,113464.8449,111706.1174,113464.8449],[976078800,113464.8449,114802.1434,113464.8449,114802.1434],[976165200,114802.1434,114802.1434,113268.0431,113268.0431],[976251600,113268.0431,113601.8456,113268.0431,113601.8456],[976338000,113601.8456,113995.296,113601.8456,113995.296],[976424400,113995.296,113995.296,113995.296,113995.296],[976510800,113995.296,113995.296,113995.296,113995.296],[976546800,113995.296,113995.296,113995.296,113995.296],[976597200,113995.296,113995.296,112857.9195,112857.9195],[976683600,112857.9195,112961.7632,112857.9195,112961.7632],[976770000,112961.7632,112986.93150000001,112961.7632,112986.93150000001],[976856400,112986.93150000001,112986.93150000001,111543.4605,111543.4605],[976942800,111543.4605,111543.4605,109463.21309999999,109463.21309999999],[977029200,109463.21309999999,109463.21309999999,109463.21309999999,109463.21309999999],[977115600,109463.21309999999,109463.21309999999,109463.21309999999,109463.21309999999],[977202000,109463.21309999999,111391.23850000001,109463.21309999999,111391.23850000001],[977288400,111391.23850000001,111391.23850000001,111189.7882,111189.7882],[977324400,111189.7882,111189.7882,111189.7882,111189.7882],[977374800,111189.7882,111189.7882,110003.0252,110003.0252],[977461200,110003.0252,110444.1574,110003.0252,110444.1574],[977547600,110444.1574,112129.3795,110444.1574,112129.3795],[977634000,112129.3795,112129.3795,112129.3795,112129.3795],[977720400,112129.3795,112129.3795,112129.3795,112129.3795],[977806800,112129.3795,112129.3795,112129.3795,112129.3795],[977842800,112129.3795,112129.3795,112129.3795,112129.3795],[977893200,112129.3795,113477.90979999999,112129.3795,113477.90979999999],[977979600,113477.90979999999,114835.6381,113477.90979999999,114835.6381],[978066000,114835.6381,115119.0321,114835.6381,115119.0321],[978152400,115119.0321,115119.0321,114804.6004,114804.6004],[978238800,114804.6004,114804.6004,114804.6004,114804.6004],[978325200,114804.6004,114804.6004,114804.6004,114804.6004],[978411600,114804.6004,114804.6004,114804.6004,114804.6004],[978447600,114804.6004,114804.6004,114804.6004,114804.6004],[978498000,114804.6004,114804.6004,112298.9372,112298.9372],[978584400,112298.9372,112298.9372,112245.9709,112245.9709],[978670800,112245.9709,112245.9709,108580.0422,108580.0422],[978757200,108580.0422,108580.0422,107624.0503,107624.0503],[978843600,107624.0503,107624.0503,107624.0503,107624.0503],[978930000,107624.0503,107624.0503,107624.0503,107624.0503],[979016400,107624.0503,108750.89569999999,107624.0503,108750.89569999999],[979102800,108750.89569999999,108877.698,108750.89569999999,108877.698],[979138800,108877.698,108877.698,108877.698,108877.698],[979189200,108877.698,108877.698,108730.304,108730.304],[979275600,108730.304,108730.304,107278.5502,107278.5502],[979362000,107278.5502,107278.5502,107083.5586,107083.5586],[979448400,107083.5586,107083.5586,107083.5586,107083.5586],[979534800,107083.5586,107083.5586,107083.5586,107083.5586],[979621200,107083.5586,107083.5586,107083.5586,107083.5586],[979657200,107083.5586,107083.5586,107083.5586,107083.5586],[979707600,107083.5586,107714.7867,107083.5586,107714.7867],[979794000,107714.7867,107714.7867,107544.0285,107544.0285],[979880400,107544.0285,108205.6954,107544.0285,108205.6954],[979966800,108205.6954,108205.6954,107295.99069999999,107295.99069999999],[980053200,107295.99069999999,107295.99069999999,107295.99069999999,107295.99069999999],[980139600,107295.99069999999,107295.99069999999,107295.99069999999,107295.99069999999],[980175600,107295.99069999999,107295.99069999999,107295.99069999999,107295.99069999999],[980226000,107295.99069999999,108219.9849,107295.99069999999,108219.9849],[980312400,108219.9849,108954.3204,108219.9849,108954.3204],[980398800,108954.3204,109136.2568,108954.3204,109136.2568],[980485200,109136.2568,110182.3867,109136.2568,110182.3867],[980571600,110182.3867,110182.3867,109662.5689,109662.5689],[980658000,109662.5689,109662.5689,109662.5689,109662.5689],[980744400,109662.5689,109662.5689,109662.5689,109662.5689],[980780400,109662.5689,109662.5689,109662.5689,109662.5689],[980830800,109662.5689,109947.1009,109662.5689,109947.1009],[980917200,109947.1009,111127.8018,109947.1009,111127.8018],[981003600,111127.8018,111127.8018,111117.28389999999,111117.28389999999],[981090000,111117.28389999999,111541.89350000001,111117.28389999999,111541.89350000001],[981176400,111541.89350000001,111541.89350000001,110844.516,110844.516],[981262800,110844.516,110844.516,110844.516,110844.516],[981349200,110844.516,110844.516,110844.516,110844.516],[981435600,110844.516,111620.886,110844.516,111620.886],[981522000,111620.886,111660.85340000001,111620.886,111660.85340000001],[981558000,111660.85340000001,111660.85340000001,111660.85340000001,111660.85340000001],[981608400,111660.85340000001,112239.17660000001,111660.85340000001,112239.17660000001],[981694800,112239.17660000001,112239.17660000001,112110.7754,112110.7754],[981781200,112110.7754,112110.7754,111083.1798,111083.1798],[981867600,111083.1798,111083.1798,111083.1798,111083.1798],[981954000,111083.1798,111083.1798,111083.1798,111083.1798],[981990000,111083.1798,111083.1798,111083.1798,111083.1798],[982040400,111083.1798,112135.4841,111083.1798,112135.4841],[982126800,112135.4841,112135.4841,111748.5344,111748.5344],[982213200,111748.5344,111748.5344,111221.85129999999,111221.85129999999],[982299600,111221.85129999999,112022.591,111221.85129999999,112022.591],[982386000,112022.591,112022.591,111865.92110000001,111865.92110000001],[982472400,111865.92110000001,111865.92110000001,111865.92110000001,111865.92110000001],[982558800,111865.92110000001,111865.92110000001,111865.92110000001,111865.92110000001],[982645200,111865.92110000001,111865.92110000001,111865.92110000001,111865.92110000001],[982681200,111865.92110000001,111865.92110000001,111865.92110000001,111865.92110000001],[982731600,111865.92110000001,111865.92110000001,111633.7864,111633.7864],[982818000,111633.7864,111633.7864,110303.6072,110303.6072],[982904400,110303.6072,110303.6072,110176.0166,110176.0166],[982990800,110176.0166,110176.0166,109115.359,109115.359],[983077200,109115.359,109115.359,109115.359,109115.359],[983163600,109115.359,109115.359,109115.359,109115.359],[983250000,109115.359,110449.79120000001,109115.359,110449.79120000001],[983336400,110449.79120000001,110475.7188,110449.79120000001,110475.7188],[983372400,110475.7188,110475.7188,110475.7188,110475.7188],[983422800,110475.7188,110475.7188,109614.40979999999,109614.40979999999],[983509200,109614.40979999999,109662.69469999999,109614.40979999999,109662.69469999999],[983595600,109662.69469999999,109928.4228,109662.69469999999,109928.4228],[983682000,109928.4228,109928.4228,109928.4228,109928.4228],[983768400,109928.4228,109928.4228,109928.4228,109928.4228],[983804400,109928.4228,109928.4228,109928.4228,109928.4228],[983854800,109928.4228,110591.25169999999,109928.4228,110591.25169999999],[983941200,110591.25169999999,110591.25169999999,110317.0138,110317.0138],[984027600,110317.0138,110942.0564,110317.0138,110942.0564],[984114000,110942.0564,112360.33349999999,110942.0564,112360.33349999999],[984200400,112360.33349999999,112360.33349999999,111140.1146,111140.1146],[984286800,111140.1146,111140.1146,111140.1146,111140.1146],[984373200,111140.1146,111140.1146,111140.1146,111140.1146],[984409200,111140.1146,111140.1146,111140.1146,111140.1146],[984459600,111140.1146,111140.1146,108346.70140000001,108346.70140000001],[984546000,108346.70140000001,108393.31269999999,108346.70140000001,108393.31269999999],[984632400,108393.31269999999,108393.31269999999,105778.74770000001,105778.74770000001],[984718800,105778.74770000001,106033.9106,105778.74770000001,106033.9106],[984805200,106033.9106,106033.9106,104215.3596,104215.3596],[984891600,104215.3596,104215.3596,104215.3596,104215.3596],[984978000,104215.3596,104215.3596,104215.3596,104215.3596],[985064400,104215.3596,105510.5264,104215.3596,105510.5264],[985150800,105510.5264,105510.5264,103844.4332,103844.4332],[985186800,103844.4332,103844.4332,103844.4332,103844.4332],[985237200,103844.4332,103844.4332,102267.8821,102267.8821],[985323600,102267.8821,102267.8821,101039.7172,101039.7172],[985410000,101039.7172,101807.08259999999,101039.7172,101807.08259999999],[985496400,101807.08259999999,101807.08259999999,101807.08259999999,101807.08259999999],[985582800,101807.08259999999,101807.08259999999,101807.08259999999,101807.08259999999],[985618800,101807.08259999999,101807.08259999999,101807.08259999999,101807.08259999999],[985669200,101807.08259999999,103908.0846,101807.08259999999,103908.0846],[985755600,103908.0846,105958.40790000001,103908.0846,105958.40790000001],[985842000,105958.40790000001,105958.40790000001,104606.72960000001,104606.72960000001],[985928400,104606.72960000001,105035.47689999999,104606.72960000001,105035.47689999999],[986014800,105035.47689999999,106329.34910000001,105035.47689999999,106329.34910000001],[986101200,106329.34910000001,106329.34910000001,106329.34910000001,106329.34910000001],[986184000,106329.34910000001,106329.34910000001,106329.34910000001,106329.34910000001],[986220000,106329.34910000001,106329.34910000001,106329.34910000001,106329.34910000001],[986270400,106329.34910000001,106329.34910000001,105327.6216,105327.6216],[986356800,105327.6216,105327.6216,103492.4831,103492.4831],[986443200,103492.4831,104192.4567,103492.4831,104192.4567],[986529600,104192.4567,106313.2297,104192.4567,106313.2297],[986616000,106313.2297,106313.2297,104444.9694,104444.9694],[986702400,104444.9694,104444.9694,104444.9694,104444.9694],[986788800,104444.9694,104444.9694,104444.9694,104444.9694],[986824800,104444.9694,104444.9694,104444.9694,104444.9694],[986875200,104444.9694,105734.6553,104444.9694,105734.6553],[986961600,105734.6553,107518.965,105734.6553,107518.965],[987048000,107518.965,107518.965,106567.8374,106567.8374],[987134400,106567.8374,107387.9863,106567.8374,107387.9863],[987220800,107387.9863,107387.9863,107387.9863,107387.9863],[987307200,107387.9863,107387.9863,107387.9863,107387.9863],[987393600,107387.9863,107387.9863,107387.9863,107387.9863],[987429600,107387.9863,107387.9863,107387.9863,107387.9863],[987480000,107387.9863,107605.1112,107387.9863,107605.1112],[987566400,107605.1112,108569.7211,107605.1112,108569.7211],[987652800,108569.7211,110281.4474,108569.7211,110281.4474],[987739200,110281.4474,111033.9048,110281.4474,111033.9048],[987825600,111033.9048,111033.9048,110168.56389999999,110168.56389999999],[987912000,110168.56389999999,110168.56389999999,110168.56389999999,110168.56389999999],[987998400,110168.56389999999,110168.56389999999,110168.56389999999,110168.56389999999],[988034400,110168.56389999999,110168.56389999999,110168.56389999999,110168.56389999999],[988084800,110168.56389999999,110443.863,110168.56389999999,110443.863],[988171200,110443.863,110443.863,109826.3658,109826.3658],[988257600,109826.3658,111286.5502,109826.3658,111286.5502],[988344000,111286.5502,111739.2935,111286.5502,111739.2935],[988430400,111739.2935,112823.2038,111739.2935,112823.2038],[988516800,112823.2038,112823.2038,112823.2038,112823.2038],[988603200,112823.2038,112823.2038,112823.2038,112823.2038],[988689600,112823.2038,112823.2038,112804.30710000001,112804.30710000001],[988776000,112804.30710000001,113516.04029999999,112804.30710000001,113516.04029999999],[988812000,113516.04029999999,113516.04029999999,113516.04029999999,113516.04029999999],[988862400,113516.04029999999,113516.04029999999,112384.9411,112384.9411],[988948800,112384.9411,112384.9411,111554.03750000001,111554.03750000001],[989035200,111554.03750000001,113088.56510000001,111554.03750000001,113088.56510000001],[989121600,113088.56510000001,113088.56510000001,113088.56510000001,113088.56510000001],[989208000,113088.56510000001,113088.56510000001,113088.56510000001,113088.56510000001],[989244000,113088.56510000001,113088.56510000001,113088.56510000001,113088.56510000001],[989294400,113088.56510000001,113122.568,113088.56510000001,113122.568],[989380800,113122.568,113122.568,113058.08749999999,113058.08749999999],[989467200,113058.08749999999,113215.7265,113058.08749999999,113215.7265],[989553600,113215.7265,113448.0428,113215.7265,113448.0428],[989640000,113448.0428,113448.0428,113011.25049999999,113011.25049999999],[989726400,113011.25049999999,113011.25049999999,113011.25049999999,113011.25049999999],[989812800,113011.25049999999,113011.25049999999,113011.25049999999,113011.25049999999],[989899200,113011.25049999999,113665.77559999999,113011.25049999999,113665.77559999999],[989985600,113665.77559999999,113793.1063,113665.77559999999,113793.1063],[990021600,113793.1063,113793.1063,113793.1063,113793.1063],[990072000,113793.1063,116484.64569999999,113793.1063,116484.64569999999],[990158400,116484.64569999999,116622.913,116484.64569999999,116622.913],[990244800,116622.913,116751.3201,116622.913,116751.3201],[990331200,116751.3201,116751.3201,116751.3201,116751.3201],[990417600,116751.3201,116751.3201,116751.3201,116751.3201],[990453600,116751.3201,116751.3201,116751.3201,116751.3201],[990504000,116751.3201,117412.0425,116751.3201,117412.0425],[990590400,117412.0425,117412.0425,116619.3578,116619.3578],[990676800,116619.3578,116619.3578,116015.92290000001,116015.92290000001],[990763200,116015.92290000001,116135.56540000001,116015.92290000001,116135.56540000001],[990849600,116135.56540000001,116135.56540000001,114879.34759999999,114879.34759999999],[990936000,114879.34759999999,114879.34759999999,114879.34759999999,114879.34759999999],[991022400,114879.34759999999,114879.34759999999,114879.34759999999,114879.34759999999],[991108800,114879.34759999999,114879.34759999999,114879.34759999999,114879.34759999999],[991195200,114879.34759999999,115357.8879,114879.34759999999,115357.8879],[991281600,115357.8879,115357.8879,114348.61109999999,114348.61109999999],[991317600,114348.61109999999,114348.61109999999,114348.61109999999,114348.61109999999],[991368000,114348.61109999999,115095.36470000001,114348.61109999999,115095.36470000001],[991454400,115095.36470000001,115095.36470000001,115061.62940000001,115061.62940000001],[991540800,115061.62940000001,115061.62940000001,115061.62940000001,115061.62940000001],[991627200,115061.62940000001,115061.62940000001,115061.62940000001,115061.62940000001],[991663200,115061.62940000001,115061.62940000001,115061.62940000001,115061.62940000001],[991713600,115061.62940000001,115447.936,115061.62940000001,115447.936],[991800000,115447.936,116288.87940000001,115447.936,116288.87940000001],[991886400,116288.87940000001,116288.87940000001,114892.57309999999,114892.57309999999],[991972800,114892.57309999999,114892.57309999999,114835.4782,114835.4782],[992059200,114835.4782,114835.4782,114128.49159999999,114128.49159999999],[992145600,114128.49159999999,114128.49159999999,114128.49159999999,114128.49159999999],[992232000,114128.49159999999,114128.49159999999,114128.49159999999,114128.49159999999],[992268000,114128.49159999999,114128.49159999999,114128.49159999999,114128.49159999999],[992318400,114128.49159999999,114128.49159999999,114036.5866,114036.5866],[992404800,114036.5866,114342.7681,114036.5866,114342.7681],[992491200,114342.7681,114342.7681,113439.9759,113439.9759],[992577600,113439.9759,113439.9759,111892.16250000001,111892.16250000001],[992664000,111892.16250000001,111892.16250000001,111343.69100000001,111343.69100000001],[992750400,111343.69100000001,111343.69100000001,111343.69100000001,111343.69100000001],[992836800,111343.69100000001,111343.69100000001,111343.69100000001,111343.69100000001],[992923200,111343.69100000001,111382.9449,111343.69100000001,111382.9449],[993009600,111382.9449,111419.8832,111382.9449,111419.8832],[993045600,111419.8832,111419.8832,111419.8832,111419.8832],[993096000,111419.8832,112179.6315,111419.8832,112179.6315],[993182400,112179.6315,112456.37300000001,112179.6315,112456.37300000001],[993268800,112456.37300000001,112456.37300000001,111751.524,111751.524],[993355200,111751.524,111751.524,111751.524,111751.524],[993441600,111751.524,111751.524,111751.524,111751.524],[993477600,111751.524,111751.524,111751.524,111751.524],[993528000,111751.524,111751.524,111203.3942,111203.3942],[993614400,111203.3942,111203.3942,111196.3174,111196.3174],[993700800,111196.3174,111196.3174,110813.40240000001,110813.40240000001],[993787200,110813.40240000001,111529.2369,110813.40240000001,111529.2369],[993873600,111529.2369,111529.2369,110918.17849999999,110918.17849999999],[993960000,110918.17849999999,110918.17849999999,110918.17849999999,110918.17849999999],[994046400,110918.17849999999,110918.17849999999,110918.17849999999,110918.17849999999],[994082400,110918.17849999999,110918.17849999999,110918.17849999999,110918.17849999999],[994132800,110918.17849999999,111981.89870000001,110918.17849999999,111981.89870000001],[994219200,111981.89870000001,112094.9736,111981.89870000001,112094.9736],[994305600,112094.9736,112094.9736,112094.9736,112094.9736],[994392000,112094.9736,112094.9736,111327.3723,111327.3723],[994478400,111327.3723,111327.3723,109451.16250000001,109451.16250000001],[994564800,109451.16250000001,109451.16250000001,109451.16250000001,109451.16250000001],[994651200,109451.16250000001,109451.16250000001,109451.16250000001,109451.16250000001],[994737600,109451.16250000001,110725.474,109451.16250000001,110725.474],[994824000,110725.474,110725.474,110116.7709,110116.7709],[994860000,110116.7709,110116.7709,110116.7709,110116.7709],[994910400,110116.7709,110267.6624,110116.7709,110267.6624],[994996800,110267.6624,112125.5742,110267.6624,112125.5742],[995083200,112125.5742,112590.97,112125.5742,112590.97],[995169600,112590.97,112590.97,112590.97,112590.97],[995256000,112590.97,112590.97,112590.97,112590.97],[995292000,112590.97,112590.97,112590.97,112590.97],[995342400,112590.97,112590.97,111828.21980000001,111828.21980000001],[995428800,111828.21980000001,112708.6728,111828.21980000001,112708.6728],[995515200,112708.6728,112737.7041,112708.6728,112737.7041],[995601600,112737.7041,113468.2644,112737.7041,113468.2644],[995688000,113468.2644,113468.2644,112868.7401,112868.7401],[995774400,112868.7401,112868.7401,112868.7401,112868.7401],[995860800,112868.7401,112868.7401,112868.7401,112868.7401],[995896800,112868.7401,112868.7401,112868.7401,112868.7401],[995947200,112868.7401,112868.7401,110857.78690000001,110857.78690000001],[996033600,110857.78690000001,110857.78690000001,109321.76300000001,109321.76300000001],[996120000,109321.76300000001,111191.67879999999,109321.76300000001,111191.67879999999],[996206400,111191.67879999999,111998.58620000001,111191.67879999999,111998.58620000001],[996292800,111998.58620000001,112016.1385,111998.58620000001,112016.1385],[996379200,112016.1385,112016.1385,112016.1385,112016.1385],[996465600,112016.1385,112016.1385,112016.1385,112016.1385],[996501600,112016.1385,112016.1385,112016.1385,112016.1385],[996552000,112016.1385,112174.9192,112016.1385,112174.9192],[996638400,112174.9192,112925.1174,112174.9192,112925.1174],[996724800,112925.1174,112925.1174,112863.9474,112863.9474],[996811200,112863.9474,113458.2503,112863.9474,113458.2503],[996897600,113458.2503,113458.2503,112990.4137,112990.4137],[996984000,112990.4137,112990.4137,112990.4137,112990.4137],[997070400,112990.4137,112990.4137,112990.4137,112990.4137],[997106400,112990.4137,112990.4137,112990.4137,112990.4137],[997156800,112990.4137,112990.4137,111754.6989,111754.6989],[997243200,111754.6989,112188.04760000001,111754.6989,112188.04760000001],[997329600,112188.04760000001,112188.04760000001,110337.86930000001,110337.86930000001],[997416000,110337.86930000001,110360.1835,110337.86930000001,110360.1835],[997502400,110360.1835,110971.9428,110360.1835,110971.9428],[997588800,110971.9428,110971.9428,110971.9428,110971.9428],[997675200,110971.9428,110971.9428,110971.9428,110971.9428],[997761600,110971.9428,111223.1441,110971.9428,111223.1441],[997848000,111223.1441,111223.1441,111080.076,111080.076],[997884000,111080.076,111080.076,111080.076,111080.076],[997934400,111080.076,111080.076,110661.6764,110661.6764],[998020800,110661.6764,111266.4828,110661.6764,111266.4828],[998107200,111266.4828,111266.4828,109814.74099999999,109814.74099999999],[998193600,109814.74099999999,109814.74099999999,109814.74099999999,109814.74099999999],[998280000,109814.74099999999,109814.74099999999,109814.74099999999,109814.74099999999],[998316000,109814.74099999999,109814.74099999999,109814.74099999999,109814.74099999999],[998366400,109814.74099999999,110701.29120000001,109814.74099999999,110701.29120000001],[998452800,110701.29120000001,110701.29120000001,110037.9387,110037.9387],[998539200,110037.9387,110699.4497,110037.9387,110699.4497],[998625600,110699.4497,110699.4497,110616.25079999999,110616.25079999999],[998712000,110616.25079999999,112286.17630000001,110616.25079999999,112286.17630000001],[998798400,112286.17630000001,112286.17630000001,112286.17630000001,112286.17630000001],[998884800,112286.17630000001,112286.17630000001,112286.17630000001,112286.17630000001],[998920800,112286.17630000001,112286.17630000001,112286.17630000001,112286.17630000001],[998971200,112286.17630000001,112286.17630000001,111812.1563,111812.1563],[999057600,111812.1563,111812.1563,110629.0266,110629.0266],[999144000,110629.0266,110629.0266,110045.8107,110045.8107],[999230400,110045.8107,110045.8107,108401.7216,108401.7216],[999316800,108401.7216,108415.8781,108401.7216,108415.8781],[999403200,108415.8781,108415.8781,108415.8781,108415.8781],[999489600,108415.8781,108415.8781,108415.8781,108415.8781],[999576000,108415.8781,108415.8781,108415.8781,108415.8781],[999662400,108415.8781,108415.8781,108347.6352,108347.6352],[999748800,108347.6352,108505.36,108347.6352,108505.36],[999784800,108505.36,108505.36,108505.36,108505.36],[999835200,108505.36,108505.36,106820.2004,106820.2004],[999921600,106820.2004,106820.2004,105379.6602,105379.6602],[1000008000,105379.6602,105379.6602,105379.6602,105379.6602],[1000094400,105379.6602,105379.6602,105379.6602,105379.6602],[1000180800,105379.6602,105839.6519,105379.6602,105839.6519],[1000267200,105839.6519,105839.6519,105839.6519,105839.6519],[1000353600,105839.6519,105839.6519,105839.6519,105839.6519],[1000440000,105839.6519,105839.6519,105839.6519,105839.6519],[1000526400,105839.6519,105839.6519,105839.6519,105839.6519],[1000612800,105839.6519,105839.6519,105839.6519,105839.6519],[1000699200,105839.6519,105839.6519,105839.6519,105839.6519],[1000785600,105839.6519,105839.6519,102343.01390000001,102343.01390000001],[1000872000,102343.01390000001,102343.01390000001,102258.69869999999,102258.69869999999],[1000908000,102258.69869999999,102258.69869999999,102258.69869999999,102258.69869999999],[1000958400,102258.69869999999,102258.69869999999,100788.6931,100788.6931],[1001044800,100788.6931,100788.6931,98426.888699999996,98426.888699999996],[1001131200,98426.888699999996,98426.888699999996,96219.530299999999,96219.530299999999],[1001217600,96219.530299999999,96219.530299999999,96219.530299999999,96219.530299999999],[1001304000,96219.530299999999,96219.530299999999,96219.530299999999,96219.530299999999],[1001340000,96219.530299999999,96219.530299999999,96219.530299999999,96219.530299999999],[1001390400,96219.530299999999,98484.891099999993,96219.530299999999,98484.891099999993],[1001476800,98484.891099999993,99223.253400000001,98484.891099999993,99223.253400000001],[1001563200,99223.253400000001,99223.253400000001,98992.369600000005,98992.369600000005],[1001649600,98992.369600000005,100346.0989,98992.369600000005,100346.0989],[1001736000,100346.0989,102095.0855,100346.0989,102095.0855],[1001822400,102095.0855,102095.0855,102095.0855,102095.0855],[1001908800,102095.0855,102095.0855,102095.0855,102095.0855],[1001944800,102095.0855,102095.0855,102095.0855,102095.0855],[1001995200,102095.0855,102095.0855,101805.33199999999,101805.33199999999],[1002081600,101805.33199999999,102974.76549999999,101805.33199999999,102974.76549999999],[1002168000,102974.76549999999,104002.5909,102974.76549999999,104002.5909],[1002254400,104002.5909,104002.5909,103924.79090000001,103924.79090000001],[1002340800,103924.79090000001,104174.3125,103924.79090000001,104174.3125],[1002427200,104174.3125,104174.3125,104174.3125,104174.3125],[1002513600,104174.3125,104174.3125,104174.3125,104174.3125],[1002549600,104174.3125,104174.3125,104174.3125,104174.3125],[1002600000,104174.3125,104174.3125,104012.6042,104012.6042],[1002686400,104012.6042,104012.6042,103514.4748,103514.4748],[1002772800,103514.4748,105593.1471,103514.4748,105593.1471],[1002859200,105593.1471,106070.5919,105593.1471,106070.5919],[1002945600,106070.5919,106070.5919,105425.3652,105425.3652],[1003032000,105425.3652,105425.3652,105425.3652,105425.3652],[1003118400,105425.3652,105425.3652,105425.3652,105425.3652],[1003154400,105425.3652,105425.3652,105425.3652,105425.3652],[1003204800,105425.3652,105425.3652,105134.42630000001,105134.42630000001],[1003291200,105134.42630000001,105531.5895,105134.42630000001,105531.5895],[1003377600,105531.5895,105531.5895,104177.9757,104177.9757],[1003464000,104177.9757,104177.9757,103385.9927,103385.9927],[1003550400,103385.9927,103985.6673,103385.9927,103985.6673],[1003636800,103985.6673,103985.6673,103985.6673,103985.6673],[1003723200,103985.6673,103985.6673,103985.6673,103985.6673],[1003759200,103985.6673,103985.6673,103985.6673,103985.6673],[1003809600,103985.6673,105188.0825,103985.6673,105188.0825],[1003896000,105188.0825,105188.0825,104525.91929999999,104525.91929999999],[1003982400,104525.91929999999,104525.91929999999,104420.6382,104420.6382],[1004068800,104420.6382,105241.75569999999,104420.6382,105241.75569999999],[1004155200,105241.75569999999,105371.8651,105241.75569999999,105371.8651],[1004241600,105371.8651,105371.8651,105371.8651,105371.8651],[1004331600,105371.8651,105371.8651,105371.8651,105371.8651],[1004367600,105371.8651,105371.8651,105371.8651,105371.8651],[1004418000,105371.8651,105371.8651,103600.5248,103600.5248],[1004504400,103600.5248,103600.5248,102237.24189999999,102237.24189999999],[1004590800,102237.24189999999,102237.24189999999,102130.20450000001,102130.20450000001],[1004677200,102130.20450000001,103838.5065,102130.20450000001,103838.5065],[1004763600,103838.5065,104451.59329999999,103838.5065,104451.59329999999],[1004850000,104451.59329999999,104451.59329999999,104451.59329999999,104451.59329999999],[1004936400,104451.59329999999,104451.59329999999,104451.59329999999,104451.59329999999],[1005022800,104451.59329999999,105436.05319999999,104451.59329999999,105436.05319999999],[1005109200,105436.05319999999,106726.9697,105436.05319999999,106726.9697],[1005145200,106726.9697,106726.9697,106726.9697,106726.9697],[1005195600,106726.9697,106726.9697,106173.20419999999,106173.20419999999],[1005282000,106173.20419999999,106306.3034,106173.20419999999,106306.3034],[1005368400,106306.3034,106360.7148,106306.3034,106360.7148],[1005454800,106360.7148,106360.7148,106360.7148,106360.7148],[1005541200,106360.7148,106360.7148,106360.7148,106360.7148],[1005577200,106360.7148,106360.7148,106360.7148,106360.7148],[1005627600,106360.7148,106360.7148,106217.0879,106217.0879],[1005714000,106217.0879,107346.2966,106217.0879,107346.2966],[1005800400,107346.2966,107449.50169999999,107346.2966,107449.50169999999],[1005886800,107449.50169999999,107689.2387,107449.50169999999,107689.2387],[1005973200,107689.2387,107798.3827,107689.2387,107798.3827],[1006059600,107798.3827,107798.3827,107798.3827,107798.3827],[1006146000,107798.3827,107798.3827,107798.3827,107798.3827],[1006182000,107798.3827,107798.3827,107798.3827,107798.3827],[1006232400,107798.3827,108431.91869999999,107798.3827,108431.91869999999],[1006318800,108431.91869999999,108431.91869999999,108208.00290000001,108208.00290000001],[1006405200,108208.00290000001,108208.00290000001,107930.2882,107930.2882],[1006491600,107930.2882,107930.2882,107930.2882,107930.2882],[1006578000,107930.2882,108678.8299,107930.2882,108678.8299],[1006664400,108678.8299,108678.8299,108678.8299,108678.8299],[1006750800,108678.8299,108678.8299,108678.8299,108678.8299],[1006786800,108678.8299,108678.8299,108678.8299,108678.8299],[1006837200,108678.8299,109101.5248,108678.8299,109101.5248],[1006923600,109101.5248,109101.5248,108431.29829999999,108431.29829999999],[1007010000,108431.29829999999,108431.29829999999,107546.827,107546.827],[1007096400,107546.827,108241.5297,107546.827,108241.5297],[1007182800,108241.5297,108595.36749999999,108241.5297,108595.36749999999],[1007269200,108595.36749999999,108595.36749999999,108595.36749999999,108595.36749999999],[1007355600,108595.36749999999,108595.36749999999,108595.36749999999,108595.36749999999],[1007442000,108595.36749999999,108595.36749999999,108350.4179,108350.4179],[1007528400,108350.4179,109276.14870000001,108350.4179,109276.14870000001],[1007564400,109276.14870000001,109276.14870000001,109276.14870000001,109276.14870000001],[1007614800,109276.14870000001,110897.8691,109276.14870000001,110897.8691],[1007701200,110897.8691,110897.8691,110515.27499999999,110515.27499999999],[1007787600,110515.27499999999,110515.27499999999,109554.15519999999,109554.15519999999],[1007874000,109554.15519999999,109554.15519999999,109554.15519999999,109554.15519999999],[1007960400,109554.15519999999,109554.15519999999,109554.15519999999,109554.15519999999],[1007996400,109554.15519999999,109554.15519999999,109554.15519999999,109554.15519999999],[1008046800,109554.15519999999,109554.15519999999,108508.2255,108508.2255],[1008133200,108508.2255,108508.2255,107823.2635,107823.2635],[1008219600,107823.2635,107823.2635,107689.23609999999,107689.23609999999],[1008306000,107689.23609999999,107689.23609999999,106476.3866,106476.3866],[1008392400,106476.3866,106996.2092,106476.3866,106996.2092],[1008478800,106996.2092,106996.2092,106996.2092,106996.2092],[1008565200,106996.2092,106996.2092,106996.2092,106996.2092],[1008651600,106996.2092,107598.1026,106996.2092,107598.1026],[1008738000,107598.1026,108316.4936,107598.1026,108316.4936],[1008774000,108316.4936,108316.4936,108316.4936,108316.4936],[1008824400,108316.4936,108763.4379,108316.4936,108763.4379],[1008910800,108763.4379,108763.4379,108287.08869999999,108287.08869999999],[1008997200,108287.08869999999,108531.367,108287.08869999999,108531.367],[1009083600,108531.367,108531.367,108531.367,108531.367],[1009170000,108531.367,108531.367,108531.367,108531.367],[1009206000,108531.367,108531.367,108531.367,108531.367],[1009256400,108531.367,108592.45909999999,108531.367,108592.45909999999],[1009342800,108592.45909999999,108592.45909999999,108592.45909999999,108592.45909999999],[1009429200,108592.45909999999,108883.8437,108592.45909999999,108883.8437],[1009515600,108883.8437,109386.4124,108883.8437,109386.4124],[1009602000,109386.4124,109562.4072,109386.4124,109562.4072],[1009688400,109562.4072,109562.4072,109562.4072,109562.4072],[1009774800,109562.4072,109562.4072,109562.4072,109562.4072],[1009810800,109562.4072,109562.4072,109562.4072,109562.4072],[1009861200,109562.4072,109562.4072,108598.67449999999,108598.67449999999],[1009947600,108598.67449999999,108598.67449999999,108598.67449999999,108598.67449999999],[1010034000,108598.67449999999,109337.7605,108598.67449999999,109337.7605],[1010120400,109337.7605,110175.0422,109337.7605,110175.0422],[1010206800,110175.0422,110195.8214,110175.0422,110195.8214],[1010293200,110195.8214,110195.8214,110195.8214,110195.8214],[1010379600,110195.8214,110195.8214,110195.8214,110195.8214],[1010415600,110195.8214,110195.8214,110195.8214,110195.8214],[1010466000,110195.8214,110195.8214,109464.6957,109464.6957],[1010552400,109464.6957,109464.6957,109267.4566,109267.4566],[1010638800,109267.4566,109267.4566,109016.2313,109016.2313],[1010725200,109016.2313,109016.2313,108816.01210000001,108816.01210000001],[1010811600,108816.01210000001,108816.01210000001,108189.6942,108189.6942],[1010898000,108189.6942,108189.6942,108189.6942,108189.6942],[1010984400,108189.6942,108189.6942,108189.6942,108189.6942],[1011020400,108189.6942,108189.6942,108189.6942,108189.6942],[1011070800,108189.6942,108189.6942,107820.1917,107820.1917],[1011157200,107820.1917,108291.26240000001,107820.1917,108291.26240000001],[1011243600,108291.26240000001,108291.26240000001,106964.60279999999,106964.60279999999],[1011330000,106964.60279999999,107672.061,106964.60279999999,107672.061],[1011416400,107672.061,107672.061,106887.97779999999,106887.97779999999],[1011502800,106887.97779999999,106887.97779999999,106887.97779999999,106887.97779999999],[1011589200,106887.97779999999,106887.97779999999,106887.97779999999,106887.97779999999],[1011675600,106887.97779999999,106887.97779999999,106887.97779999999,106887.97779999999],[1011711600,106887.97779999999,106887.97779999999,106887.97779999999,106887.97779999999],[1011762000,106887.97779999999,106887.97779999999,105975.74980000001,105975.74980000001],[1011848400,105975.74980000001,106753.3165,105975.74980000001,106753.3165],[1011934800,106753.3165,106940.78290000001,106753.3165,106940.78290000001],[1012021200,106940.78290000001,107114.72809999999,106940.78290000001,107114.72809999999],[1012107600,107114.72809999999,107114.72809999999,107114.72809999999,107114.72809999999],[1012194000,107114.72809999999,107114.72809999999,107114.72809999999,107114.72809999999],[1012280400,107114.72809999999,107116.6281,107114.72809999999,107116.6281],[1012366800,107116.6281,107116.6281,104914.64169999999,104914.64169999999],[1012402800,104914.64169999999,104914.64169999999,104914.64169999999,104914.64169999999],[1012453200,104914.64169999999,105440.6231,104914.64169999999,105440.6231],[1012539600,105440.6231,107111.68730000001,105440.6231,107111.68730000001],[1012626000,107111.68730000001,107111.68730000001,106690.01089999999,106690.01089999999],[1012712400,106690.01089999999,106690.01089999999,106690.01089999999,106690.01089999999],[1012798800,106690.01089999999,106690.01089999999,106690.01089999999,106690.01089999999],[1012834800,106690.01089999999,106690.01089999999,106690.01089999999,106690.01089999999],[1012885200,106690.01089999999,106690.01089999999,104809.5561,104809.5561],[1012971600,104809.5561,104809.5561,104445.4045,104445.4045],[1013058000,104445.4045,104445.4045,103837.79180000001,103837.79180000001],[1013144400,103837.79180000001,103837.79180000001,103749.49589999999,103749.49589999999],[1013230800,103749.49589999999,104532.36010000001,103749.49589999999,104532.36010000001],[1013317200,104532.36010000001,104532.36010000001,104532.36010000001,104532.36010000001],[1013403600,104532.36010000001,104532.36010000001,104532.36010000001,104532.36010000001],[1013439600,104532.36010000001,104532.36010000001,104532.36010000001,104532.36010000001],[1013490000,104532.36010000001,105783.1621,104532.36010000001,105783.1621],[1013576400,105783.1621,105783.1621,105445.6069,105445.6069],[1013662800,105445.6069,106283.261,105445.6069,106283.261],[1013749200,106283.261,106283.261,106278.36079999999,106278.36079999999],[1013835600,106278.36079999999,106278.36079999999,105638.6707,105638.6707],[1013922000,105638.6707,105638.6707,105638.6707,105638.6707],[1014008400,105638.6707,105638.6707,105638.6707,105638.6707],[1014094800,105638.6707,105638.6707,105638.6707,105638.6707],[1014130800,105638.6707,105638.6707,105638.6707,105638.6707],[1014181200,105638.6707,105638.6707,104008.60860000001,104008.60860000001],[1014267600,104008.60860000001,105477.3677,104008.60860000001,105477.3677],[1014354000,105477.3677,105477.3677,104247.2741,104247.2741],[1014440400,104247.2741,105225.3664,104247.2741,105225.3664],[1014526800,105225.3664,105225.3664,105225.3664,105225.3664],[1014613200,105225.3664,105225.3664,105225.3664,105225.3664],[1014699600,105225.3664,106610.7693,105225.3664,106610.7693],[1014786000,106610.7693,106610.7693,106591.4725,106591.4725],[1014822000,106591.4725,106591.4725,106591.4725,106591.4725],[1014872400,106591.4725,107033.04459999999,106591.4725,107033.04459999999],[1014958800,107033.04459999999,107033.04459999999,106760.9235,106760.9235],[1015045200,106760.9235,109080.89780000001,106760.9235,109080.89780000001],[1015131600,109080.89780000001,109080.89780000001,109080.89780000001,109080.89780000001],[1015218000,109080.89780000001,109080.89780000001,109080.89780000001,109080.89780000001],[1015254000,109080.89780000001,109080.89780000001,109080.89780000001,109080.89780000001],[1015304400,109080.89780000001,110153.3285,109080.89780000001,110153.3285],[1015390800,110153.3285,110153.3285,109735.7711,109735.7711],[1015477200,109735.7711,111005.86139999999,109735.7711,111005.86139999999],[1015563600,111005.86139999999,111005.86139999999,110470.80190000001,110470.80190000001],[1015650000,110470.80190000001,111146.56849999999,110470.80190000001,111146.56849999999],[1015736400,111146.56849999999,111146.56849999999,111146.56849999999,111146.56849999999],[1015822800,111146.56849999999,111146.56849999999,111146.56849999999,111146.56849999999],[1015909200,111146.56849999999,111381.4409,111146.56849999999,111381.4409],[1015995600,111381.4409,111397.9063,111381.4409,111397.9063],[1016031600,111397.9063,111397.9063,111397.9063,111397.9063],[1016082000,111397.9063,111397.9063,110408.86500000001,110408.86500000001],[1016168400,110408.86500000001,110408.86500000001,110232.61040000001,110232.61040000001],[1016254800,110232.61040000001,111119.2466,110232.61040000001,111119.2466],[1016341200,111119.2466,111119.2466,111119.2466,111119.2466],[1016427600,111119.2466,111119.2466,111119.2466,111119.2466],[1016463600,111119.2466,111119.2466,111119.2466,111119.2466],[1016514000,111119.2466,111119.2466,111060.5246,111060.5246],[1016600400,111060.5246,111586.87790000001,111060.5246,111586.87790000001],[1016686800,111586.87790000001,111586.87790000001,110120.6715,110120.6715],[1016773200,110120.6715,110724.8931,110120.6715,110724.8931],[1016859600,110724.8931,110724.8931,110126.9137,110126.9137],[1016946000,110126.9137,110126.9137,110126.9137,110126.9137],[1017032400,110126.9137,110126.9137,110126.9137,110126.9137],[1017068400,110126.9137,110126.9137,110126.9137,110126.9137],[1017118800,110126.9137,110126.9137,108945.09970000001,108945.09970000001],[1017205200,108945.09970000001,109619.41800000001,108945.09970000001,109619.41800000001],[1017291600,109619.41800000001,110034.9531,109619.41800000001,110034.9531],[1017378000,110034.9531,110385.03909999999,110034.9531,110385.03909999999],[1017464400,110385.03909999999,110385.03909999999,110385.03909999999,110385.03909999999],[1017550800,110385.03909999999,110385.03909999999,110385.03909999999,110385.03909999999],[1017637200,110385.03909999999,110385.03909999999,110385.03909999999,110385.03909999999],[1017673200,110385.03909999999,110385.03909999999,110385.03909999999,110385.03909999999],[1017723600,110385.03909999999,110385.03909999999,110196.5815,110196.5815],[1017810000,110196.5815,110196.5815,109697.3088,109697.3088],[1017896400,109697.3088,109697.3088,108803.2699,108803.2699],[1017982800,108803.2699,108808.26609999999,108803.2699,108808.26609999999],[1018069200,108808.26609999999,108808.26609999999,108528.798,108528.798],[1018155600,108528.798,108528.798,108528.798,108528.798],[1018238400,108528.798,108528.798,108528.798,108528.798],[1018324800,108528.798,108762.9259,108528.798,108762.9259],[1018411200,108762.9259,108762.9259,108164.33590000001,108164.33590000001],[1018447200,108164.33590000001,108164.33590000001,108164.33590000001,108164.33590000001],[1018497600,108164.33590000001,109423.56230000001,108164.33590000001,109423.56230000001],[1018584000,109423.56230000001,109423.56230000001,107682.5386,107682.5386],[1018670400,107682.5386,107910.1495,107682.5386,107910.1495],[1018756800,107910.1495,107910.1495,107910.1495,107910.1495],[1018843200,107910.1495,107910.1495,107910.1495,107910.1495],[1018879200,107910.1495,107910.1495,107910.1495,107910.1495],[1018929600,107910.1495,107910.1495,107089.97719999999,107089.97719999999],[1019016000,107089.97719999999,109151.5958,107089.97719999999,109151.5958],[1019102400,109151.5958,109163.42359999999,109151.5958,109163.42359999999],[1019188800,109163.42359999999,109198.4414,109163.42359999999,109198.4414],[1019275200,109198.4414,109564.4344,109198.4414,109564.4344],[1019361600,109564.4344,109564.4344,109564.4344,109564.4344],[1019448000,109564.4344,109564.4344,109564.4344,109564.4344],[1019484000,109564.4344,109564.4344,109564.4344,109564.4344],[1019534400,109564.4344,109564.4344,108330.3648,108330.3648],[1019620800,108330.3648,108330.3648,107613.8043,107613.8043],[1019707200,107613.8043,107613.8043,107137.2653,107137.2653],[1019793600,107137.2653,107137.2653,106998.0684,106998.0684],[1019880000,106998.0684,106998.0684,105941.1308,105941.1308],[1019966400,105941.1308,105941.1308,105941.1308,105941.1308],[1020052800,105941.1308,105941.1308,105941.1308,105941.1308],[1020088800,105941.1308,105941.1308,105941.1308,105941.1308],[1020139200,105941.1308,105941.1308,105170.3991,105170.3991],[1020225600,105170.3991,106103.08500000001,105170.3991,106103.08500000001],[1020312000,106103.08500000001,107124.2398,106103.08500000001,107124.2398],[1020398400,107124.2398,107124.2398,106869.9762,106869.9762],[1020484800,106869.9762,106869.9762,106021.2485,106021.2485],[1020571200,106021.2485,106021.2485,106021.2485,106021.2485],[1020657600,106021.2485,106021.2485,106021.2485,106021.2485],[1020744000,106021.2485,106021.2485,104956.29459999999,104956.29459999999],[1020830400,104956.29459999999,104956.29459999999,104433.2396,104433.2396],[1020866400,104433.2396,104433.2396,104433.2396,104433.2396],[1020916800,104433.2396,107101.0558,104433.2396,107101.0558],[1021003200,107101.0558,107101.0558,106098.0352,106098.0352],[1021089600,106098.0352,106098.0352,105095.8297,105095.8297],[1021176000,105095.8297,105095.8297,105095.8297,105095.8297],[1021262400,105095.8297,105095.8297,105095.8297,105095.8297],[1021298400,105095.8297,105095.8297,105095.8297,105095.8297],[1021348800,105095.8297,106773.8412,105095.8297,106773.8412],[1021435200,106773.8412,108415.0132,106773.8412,108415.0132],[1021521600,108415.0132,108415.0132,107632.28230000001,107632.28230000001],[1021608000,107632.28230000001,107904.2904,107632.28230000001,107904.2904],[1021694400,107904.2904,108130.36659999999,107904.2904,108130.36659999999],[1021780800,108130.36659999999,108130.36659999999,108130.36659999999,108130.36659999999],[1021867200,108130.36659999999,108130.36659999999,108130.36659999999,108130.36659999999],[1021903200,108130.36659999999,108130.36659999999,108130.36659999999,108130.36659999999],[1021953600,108130.36659999999,108130.36659999999,107114.6001,107114.6001],[1022040000,107114.6001,107114.6001,106587.50169999999,106587.50169999999],[1022126400,106587.50169999999,107286.9938,106587.50169999999,107286.9938],[1022212800,107286.9938,108074.5701,107286.9938,108074.5701],[1022299200,108074.5701,108074.5701,106829.8018,106829.8018],[1022385600,106829.8018,106829.8018,106829.8018,106829.8018],[1022472000,106829.8018,106829.8018,106829.8018,106829.8018],[1022558400,106829.8018,106829.8018,106829.8018,106829.8018],[1022594400,106829.8018,106829.8018,106829.8018,106829.8018],[1022644800,106829.8018,106829.8018,106291.30560000001,106291.30560000001],[1022731200,106291.30560000001,106291.30560000001,105592.2157,105592.2157],[1022817600,105592.2157,105592.2157,105402.22100000001,105402.22100000001],[1022904000,105402.22100000001,105773.54670000001,105402.22100000001,105773.54670000001],[1022990400,105773.54670000001,105773.54670000001,105773.54670000001,105773.54670000001],[1023076800,105773.54670000001,105773.54670000001,105773.54670000001,105773.54670000001],[1023163200,105773.54670000001,105773.54670000001,103723.9556,103723.9556],[1023249600,103723.9556,103723.9556,103646.2445,103646.2445],[1023285600,103646.2445,103646.2445,103646.2445,103646.2445],[1023336000,103646.2445,104655.4304,103646.2445,104655.4304],[1023422400,104655.4304,104655.4304,102787.13099999999,102787.13099999999],[1023508800,102787.13099999999,102787.13099999999,102702.0539,102702.0539],[1023595200,102702.0539,102702.0539,102702.0539,102702.0539],[1023681600,102702.0539,102702.0539,102702.0539,102702.0539],[1023717600,102702.0539,102702.0539,102702.0539,102702.0539],[1023768000,102702.0539,102965.18640000001,102702.0539,102965.18640000001],[1023854400,102965.18640000001,102965.18640000001,101695.9169,101695.9169],[1023940800,101695.9169,102516.3177,101695.9169,102516.3177],[1024027200,102516.3177,102516.3177,101620.35520000001,101620.35520000001],[1024113600,101620.35520000001,101620.35520000001,101016.47560000001,101016.47560000001],[1024200000,101016.47560000001,101016.47560000001,101016.47560000001,101016.47560000001],[1024286400,101016.47560000001,101016.47560000001,101016.47560000001,101016.47560000001],[1024372800,101016.47560000001,103168.2191,101016.47560000001,103168.2191],[1024459200,103168.2191,103399.00079999999,103168.2191,103399.00079999999],[1024495200,103399.00079999999,103399.00079999999,103399.00079999999,103399.00079999999],[1024545600,103399.00079999999,103399.00079999999,102021.747,102021.747],[1024632000,102021.747,102021.747,100831.1332,100831.1332],[1024718400,100831.1332,100831.1332,99398.202999999994,99398.202999999994],[1024804800,99398.202999999994,99398.202999999994,99398.202999999994,99398.202999999994],[1024891200,99398.202999999994,99398.202999999994,99398.202999999994,99398.202999999994],[1024927200,99398.202999999994,99398.202999999994,99398.202999999994,99398.202999999994],[1024977600,99398.202999999994,99398.202999999994,99359.434899999993,99359.434899999993],[1025064000,99359.434899999993,99359.434899999993,97790.279999999999,97790.279999999999],[1025150400,97790.279999999999,97824.430999999997,97790.279999999999,97824.430999999997],[1025236800,97824.430999999997,99220.023799999995,97824.430999999997,99220.023799999995],[1025323200,99220.023799999995,99220.023799999995,98849.470400000006,98849.470400000006],[1025409600,98849.470400000006,98849.470400000006,98849.470400000006,98849.470400000006],[1025496000,98849.470400000006,98849.470400000006,98849.470400000006,98849.470400000006],[1025532000,98849.470400000006,98849.470400000006,98849.470400000006,98849.470400000006],[1025582400,98849.470400000006,98849.470400000006,97118.470100000006,97118.470100000006],[1025668800,97118.470100000006,97118.470100000006,95271.8943,95271.8943],[1025755200,95271.8943,95743.818100000004,95271.8943,95743.818100000004],[1025841600,95743.818100000004,95743.818100000004,95743.818100000004,95743.818100000004],[1025928000,95743.818100000004,98806.977100000004,95743.818100000004,98806.977100000004],[1026014400,98806.977100000004,98806.977100000004,98806.977100000004,98806.977100000004],[1026100800,98806.977100000004,98806.977100000004,98806.977100000004,98806.977100000004],[1026187200,98806.977100000004,98806.977100000004,97659.863800000006,97659.863800000006],[1026273600,97659.863800000006,97659.863800000006,95418.107199999999,95418.107199999999],[1026309600,95418.107199999999,95418.107199999999,95418.107199999999,95418.107199999999],[1026360000,95418.107199999999,95418.107199999999,92371.324900000007,92371.324900000007],[1026446400,92371.324900000007,93094.864499999996,92371.324900000007,93094.864499999996],[1026532800,93094.864499999996,93094.864499999996,92125.581200000001,92125.581200000001],[1026619200,92125.581200000001,92125.581200000001,92125.581200000001,92125.581200000001],[1026705600,92125.581200000001,92125.581200000001,92125.581200000001,92125.581200000001],[1026741600,92125.581200000001,92125.581200000001,92125.581200000001,92125.581200000001],[1026792000,92125.581200000001,92125.581200000001,91886.206200000001,91886.206200000001],[1026878400,91886.206200000001,91886.206200000001,90436.433000000005,90436.433000000005],[1026964800,90436.433000000005,91449.938299999994,90436.433000000005,91449.938299999994],[1027051200,91449.938299999994,91449.938299999994,88468.600200000001,88468.600200000001],[1027137600,88468.600200000001,88468.600200000001,85617.807700000005,85617.807700000005],[1027224000,85617.807700000005,85617.807700000005,85617.807700000005,85617.807700000005],[1027310400,85617.807700000005,85617.807700000005,85617.807700000005,85617.807700000005],[1027346400,85617.807700000005,85617.807700000005,85617.807700000005,85617.807700000005],[1027396800,85617.807700000005,85617.807700000005,83570.401599999997,83570.401599999997],[1027483200,83570.401599999997,83570.401599999997,81651.194300000003,81651.194300000003],[1027569600,81651.194300000003,85891.812900000004,81651.194300000003,85891.812900000004],[1027656000,85891.812900000004,86185.557799999995,85891.812900000004,86185.557799999995],[1027742400,86185.557799999995,87269.835900000005,86185.557799999995,87269.835900000005],[1027828800,87269.835900000005,87269.835900000005,87269.835900000005,87269.835900000005],[1027915200,87269.835900000005,87269.835900000005,87269.835900000005,87269.835900000005],[1027951200,87269.835900000005,87269.835900000005,87269.835900000005,87269.835900000005],[1028001600,87269.835900000005,91133.630499999999,87269.835900000005,91133.630499999999],[1028088000,91133.630499999999,91949.500599999999,91133.630499999999,91949.500599999999],[1028174400,91949.500599999999,93016.808999999994,91949.500599999999,93016.808999999994],[1028260800,93016.808999999994,93016.808999999994,90604.657000000007,90604.657000000007],[1028347200,90604.657000000007,90604.657000000007,89057.2215,89057.2215],[1028433600,89057.2215,89057.2215,89057.2215,89057.2215],[1028520000,89057.2215,89057.2215,89057.2215,89057.2215],[1028606400,89057.2215,89057.2215,86183.512400000007,86183.512400000007],[1028692800,86183.512400000007,88374.459300000002,86183.512400000007,88374.459300000002],[1028728800,88374.459300000002,88374.459300000002,88374.459300000002,88374.459300000002],[1028779200,88374.459300000002,89877.317500000005,88374.459300000002,89877.317500000005],[1028865600,89877.317500000005,92385.240099999995,89877.317500000005,92385.240099999995],[1028952000,92385.240099999995,92449.815700000006,92385.240099999995,92449.815700000006],[1029038400,92449.815700000006,92449.815700000006,92449.815700000006,92449.815700000006],[1029124800,92449.815700000006,92449.815700000006,92449.815700000006,92449.815700000006],[1029160800,92449.815700000006,92449.815700000006,92449.815700000006,92449.815700000006],[1029211200,92449.815700000006,92449.815700000006,92242.356199999995,92242.356199999995],[1029297600,92242.356199999995,92242.356199999995,90236.635299999994,90236.635299999994],[1029384000,90236.635299999994,93359.275500000003,90236.635299999994,93359.275500000003],[1029470400,93359.275500000003,93992.754300000001,93359.275500000003,93992.754300000001],[1029556800,93992.754300000001,94015.530499999993,93992.754300000001,94015.530499999993],[1029643200,94015.530499999993,94015.530499999993,94015.530499999993,94015.530499999993],[1029729600,94015.530499999993,94015.530499999993,94015.530499999993,94015.530499999993],[1029765600,94015.530499999993,94015.530499999993,94015.530499999993,94015.530499999993],[1029816000,94015.530499999993,95940.002200000003,94015.530499999993,95940.002200000003],[1029902400,95940.002200000003,95940.002200000003,94564.294800000003,94564.294800000003],[1029988800,94564.294800000003,95865.277300000002,94564.294800000003,95865.277300000002],[1030075200,95865.277300000002,97291.249299999996,95865.277300000002,97291.249299999996],[1030161600,97291.249299999996,97291.249299999996,95106.932499999995,95106.932499999995],[1030248000,95106.932499999995,95106.932499999995,95106.932499999995,95106.932499999995],[1030334400,95106.932499999995,95106.932499999995,95106.932499999995,95106.932499999995],[1030370400,95106.932499999995,95106.932499999995,95106.932499999995,95106.932499999995],[1030420800,95106.932499999995,95600.595600000001,95106.932499999995,95600.595600000001],[1030507200,95600.595600000001,95600.595600000001,94145.946200000006,94145.946200000006],[1030593600,94145.946200000006,94145.946200000006,92931.077000000005,92931.077000000005],[1030680000,92931.077000000005,92931.077000000005,92777.561000000002,92777.561000000002],[1030766400,92777.561000000002,92777.561000000002,92560.204700000002,92560.204700000002],[1030852800,92560.204700000002,92560.204700000002,92560.204700000002,92560.204700000002],[1030939200,92560.204700000002,92560.204700000002,92560.204700000002,92560.204700000002],[1031025600,92560.204700000002,92560.204700000002,92560.204700000002,92560.204700000002],[1031061600,92560.204700000002,92560.204700000002,92560.204700000002,92560.204700000002],[1031112000,92560.204700000002,92560.204700000002,88771.232999999993,88771.232999999993],[1031198400,88771.232999999993,90208.582399999999,88771.232999999993,90208.582399999999],[1031284800,90208.582399999999,90208.582399999999,89164.580900000001,89164.580900000001],[1031371200,89164.580900000001,90257.699900000007,89164.580900000001,90257.699900000007],[1031457600,90257.699900000007,90257.699900000007,90257.699900000007,90257.699900000007],[1031544000,90257.699900000007,90257.699900000007,90257.699900000007,90257.699900000007],[1031580000,90257.699900000007,90257.699900000007,90257.699900000007,90257.699900000007],[1031630400,90257.699900000007,91388.772599999997,90257.699900000007,91388.772599999997],[1031716800,91388.772599999997,91870.828200000004,91388.772599999997,91870.828200000004],[1031803200,91870.828200000004,91913.2448,91870.828200000004,91913.2448],[1031889600,91913.2448,91913.2448,89845.721300000005,89845.721300000005],[1031976000,89845.721300000005,90129.934299999994,89845.721300000005,90129.934299999994],[1032062400,90129.934299999994,90129.934299999994,90129.934299999994,90129.934299999994],[1032148800,90129.934299999994,90129.934299999994,90129.934299999994,90129.934299999994],[1032235200,90129.934299999994,90176.747700000007,90129.934299999994,90176.747700000007],[1032321600,90176.747700000007,90176.747700000007,88465.670700000002,88465.670700000002],[1032357600,88465.670700000002,88465.670700000002,88465.670700000002,88465.670700000002],[1032408000,88465.670700000002,88465.670700000002,88278.0245,88278.0245],[1032494400,88278.0245,88278.0245,85977.195099999997,85977.195099999997],[1032580800,85977.195099999997,86131.4473,85977.195099999997,86131.4473],[1032667200,86131.4473,86131.4473,86131.4473,86131.4473],[1032753600,86131.4473,86131.4473,86131.4473,86131.4473],[1032789600,86131.4473,86131.4473,86131.4473,86131.4473],[1032840000,86131.4473,86131.4473,85137.588499999998,85137.588499999998],[1032926400,85137.588499999998,85137.588499999998,84047.725999999995,84047.725999999995],[1033012800,84047.725999999995,85876.508100000006,84047.725999999995,85876.508100000006],[1033099200,85876.508100000006,87189.587199999994,85876.508100000006,87189.587199999994],[1033185600,87189.587199999994,87189.587199999994,84301.702499999999,84301.702499999999],[1033272000,84301.702499999999,84301.702499999999,84301.702499999999,84301.702499999999],[1033358400,84301.702499999999,84301.702499999999,84301.702499999999,84301.702499999999],[1033394400,84301.702499999999,84301.702499999999,84301.702499999999,84301.702499999999],[1033444800,84301.702499999999,84301.702499999999,83355.792000000001,83355.792000000001],[1033531200,83355.792000000001,86763.990600000005,83355.792000000001,86763.990600000005],[1033617600,86763.990600000005,86763.990600000005,84992.133000000002,84992.133000000002],[1033704000,84992.133000000002,84992.133000000002,84677.763500000001,84677.763500000001],[1033790400,84677.763500000001,84677.763500000001,82401.995800000004,82401.995800000004],[1033876800,82401.995800000004,82401.995800000004,82401.995800000004,82401.995800000004],[1033963200,82401.995800000004,82401.995800000004,82401.995800000004,82401.995800000004],[1033999200,82401.995800000004,82401.995800000004,82401.995800000004,82401.995800000004],[1034049600,82401.995800000004,82401.995800000004,81676.376300000004,81676.376300000004],[1034136000,81676.376300000004,82441.7114,81676.376300000004,82441.7114],[1034222400,82441.7114,82441.7114,80110.519,80110.519],[1034308800,80110.519,82809.911200000002,80110.519,82809.911200000002],[1034395200,82809.911200000002,85542.377500000002,82809.911200000002,85542.377500000002],[1034481600,85542.377500000002,85542.377500000002,85542.377500000002,85542.377500000002],[1034568000,85542.377500000002,85542.377500000002,85542.377500000002,85542.377500000002],[1034604000,85542.377500000002,85542.377500000002,85542.377500000002,85542.377500000002],[1034654400,85542.377500000002,86279.621199999994,85542.377500000002,86279.621199999994],[1034740800,86279.621199999994,89494.913700000005,86279.621199999994,89494.913700000005],[1034827200,89494.913700000005,89494.913700000005,87488.198900000003,87488.198900000003],[1034913600,87488.198900000003,89467.951400000005,87488.198900000003,89467.951400000005],[1035000000,89467.951400000005,89673.723299999998,89467.951400000005,89673.723299999998],[1035086400,89673.723299999998,89673.723299999998,89673.723299999998,89673.723299999998],[1035172800,89673.723299999998,89673.723299999998,89673.723299999998,89673.723299999998],[1035208800,89673.723299999998,89673.723299999998,89673.723299999998,89673.723299999998],[1035259200,89673.723299999998,91769.514299999995,89673.723299999998,91769.514299999995],[1035345600,91769.514299999995,91769.514299999995,90968.853900000002,90968.853900000002],[1035432000,90968.853900000002,91220.593800000002,90968.853900000002,91220.593800000002],[1035518400,91220.593800000002,91220.593800000002,89719.838699999993,89719.838699999993],[1035604800,89719.838699999993,90543.461599999995,89719.838699999993,90543.461599999995],[1035691200,90543.461599999995,90543.461599999995,90543.461599999995,90543.461599999995],[1035781200,90543.461599999995,90543.461599999995,90543.461599999995,90543.461599999995],[1035817200,90543.461599999995,90543.461599999995,90543.461599999995,90543.461599999995],[1035867600,90543.461599999995,90543.461599999995,90296.846099999995,90296.846099999995],[1035954000,90296.846099999995,90296.846099999995,89162.816000000006,89162.816000000006],[1036040400,89162.816000000006,90243.4709,89162.816000000006,90243.4709],[1036126800,90243.4709,90243.4709,89884.289900000003,89884.289900000003],[1036213200,89884.289900000003,91351.819600000003,89884.289900000003,91351.819600000003],[1036299600,91351.819600000003,91351.819600000003,91351.819600000003,91351.819600000003],[1036386000,91351.819600000003,91351.819600000003,91351.819600000003,91351.819600000003],[1036422000,91351.819600000003,91351.819600000003,91351.819600000003,91351.819600000003],[1036472400,91351.819600000003,92351.471999999994,91351.819600000003,92351.471999999994],[1036558800,92351.471999999994,93160.804300000003,92351.471999999994,93160.804300000003],[1036645200,93160.804300000003,93960.074399999998,93160.804300000003,93960.074399999998],[1036731600,93960.074399999998,93960.074399999998,92097.339900000006,92097.339900000006],[1036818000,92097.339900000006,92097.339900000006,91489.755099999995,91489.755099999995],[1036904400,91489.755099999995,91489.755099999995,91489.755099999995,91489.755099999995],[1036990800,91489.755099999995,91489.755099999995,91489.755099999995,91489.755099999995],[1037026800,91489.755099999995,91489.755099999995,91489.755099999995,91489.755099999995],[1037077200,91489.755099999995,91489.755099999995,89661.779399999999,89661.779399999999],[1037163600,89661.779399999999,89843.493700000006,89661.779399999999,89843.493700000006],[1037250000,89843.493700000006,89971.168699999995,89843.493700000006,89971.168699999995],[1037336400,89971.168699999995,91933.356700000004,89971.168699999995,91933.356700000004],[1037422800,91933.356700000004,92770.782699999996,91933.356700000004,92770.782699999996],[1037509200,92770.782699999996,92770.782699999996,92770.782699999996,92770.782699999996],[1037595600,92770.782699999996,92770.782699999996,92770.782699999996,92770.782699999996],[1037682000,92770.782699999996,92770.782699999996,91967.909599999999,91967.909599999999],[1037768400,91967.909599999999,92032.323999999993,91967.909599999999,92032.323999999993],[1037804400,92032.323999999993,92032.323999999993,92032.323999999993,92032.323999999993],[1037854800,92032.323999999993,93278.416599999997,92032.323999999993,93278.416599999997],[1037941200,93278.416599999997,95164.819399999993,93278.416599999997,95164.819399999993],[1038027600,95164.819399999993,95292.698900000003,95164.819399999993,95292.698900000003],[1038114000,95292.698900000003,95292.698900000003,95292.698900000003,95292.698900000003],[1038200400,95292.698900000003,95292.698900000003,95292.698900000003,95292.698900000003],[1038236400,95292.698900000003,95292.698900000003,95292.698900000003,95292.698900000003],[1038286800,95292.698900000003,95730.579199999993,95292.698900000003,95730.579199999993],[1038373200,95730.579199999993,95730.579199999993,93978.192299999995,93978.192299999995],[1038459600,93978.192299999995,96197.920899999997,93978.192299999995,96197.920899999997],[1038546000,96197.920899999997,96197.920899999997,96197.920899999997,96197.920899999997],[1038632400,96197.920899999997,96197.920899999997,96104.764999999999,96104.764999999999],[1038718800,96104.764999999999,96104.764999999999,96104.764999999999,96104.764999999999],[1038805200,96104.764999999999,96104.764999999999,96104.764999999999,96104.764999999999],[1038841200,96104.764999999999,96104.764999999999,96104.764999999999,96104.764999999999],[1038891600,96104.764999999999,96104.764999999999,95766.477400000003,95766.477400000003],[1038978000,95766.477400000003,95766.477400000003,94600.216799999995,94600.216799999995],[1039064400,94600.216799999995,94600.216799999995,94233.657000000007,94233.657000000007],[1039150800,94233.657000000007,94233.657000000007,93407.206699999995,93407.206699999995],[1039237200,93407.206699999995,93974.809200000003,93407.206699999995,93974.809200000003],[1039323600,93974.809200000003,93974.809200000003,93974.809200000003,93974.809200000003],[1039410000,93974.809200000003,93974.809200000003,93974.809200000003,93974.809200000003],[1039446000,93974.809200000003,93974.809200000003,93974.809200000003,93974.809200000003],[1039496400,93974.809200000003,93974.809200000003,92248.411600000007,92248.411600000007],[1039582800,92248.411600000007,92993.344400000002,92248.411600000007,92993.344400000002],[1039669200,92993.344400000002,93302.294599999994,92993.344400000002,93302.294599999994],[1039755600,93302.294599999994,93302.294599999994,92763.511799999993,92763.511799999993],[1039842000,92763.511799999993,92763.511799999993,91868.6489,91868.6489],[1039928400,91868.6489,91868.6489,91868.6489,91868.6489],[1040014800,91868.6489,91868.6489,91868.6489,91868.6489],[1040101200,91868.6489,93510.364300000001,91868.6489,93510.364300000001],[1040187600,93510.364300000001,93510.364300000001,92882.255099999995,92882.255099999995],[1040223600,92882.255099999995,92882.255099999995,92882.255099999995,92882.255099999995],[1040274000,92882.255099999995,92882.255099999995,91950.339500000002,91950.339500000002],[1040360400,91950.339500000002,91950.339500000002,91343.263399999996,91343.263399999996],[1040446800,91343.263399999996,92318.010200000004,91343.263399999996,92318.010200000004],[1040533200,92318.010200000004,92318.010200000004,92318.010200000004,92318.010200000004],[1040619600,92318.010200000004,92318.010200000004,92318.010200000004,92318.010200000004],[1040655600,92318.010200000004,92318.010200000004,92318.010200000004,92318.010200000004],[1040706000,92318.010200000004,92664.786200000002,92318.010200000004,92664.786200000002],[1040792400,92664.786200000002,92664.786200000002,92351.279500000004,92351.279500000004],[1040878800,92351.279500000004,92351.279500000004,92351.279500000004,92351.279500000004],[1040914800,92351.279500000004,92351.279500000004,92351.279500000004,92351.279500000004],[1040965200,92351.279500000004,92351.279500000004,92042.527499999997,92042.527499999997],[1041051600,92042.527499999997,92042.527499999997,90861.632800000007,90861.632800000007],[1041138000,90861.632800000007,90861.632800000007,90861.632800000007,90861.632800000007],[1041224400,90861.632800000007,90861.632800000007,90861.632800000007,90861.632800000007],[1041260400,90861.632800000007,90861.632800000007,90861.632800000007,90861.632800000007],[1041310800,90861.632800000007,90917.765299999999,90861.632800000007,90917.765299999999],[1041397200,90917.765299999999,91015.457599999994,90917.765299999999,91015.457599999994],[1041483600,91015.457599999994,91015.457599999994,91015.457599999994,91015.457599999994],[1041570000,91015.457599999994,93807.898799999995,91015.457599999994,93807.898799999995],[1041656400,93807.898799999995,93934.194499999998,93807.898799999995,93934.194499999998],[1041742800,93934.194499999998,93934.194499999998,93934.194499999998,93934.194499999998],[1041829200,93934.194499999998,93934.194499999998,93934.194499999998,93934.194499999998],[1041865200,93934.194499999998,93934.194499999998,93934.194499999998,93934.194499999998],[1041915600,93934.194499999998,96098.619900000005,93934.194499999998,96098.619900000005],[1042002000,96098.619900000005,96098.619900000005,95467.140700000004,95467.140700000004],[1042088400,95467.140700000004,95467.140700000004,94207.052100000001,94207.052100000001],[1042174800,94207.052100000001,95864.1921,94207.052100000001,95864.1921],[1042261200,95864.1921,95864.1921,95764.602299999999,95764.602299999999],[1042347600,95764.602299999999,95764.602299999999,95764.602299999999,95764.602299999999],[1042434000,95764.602299999999,95764.602299999999,95764.602299999999,95764.602299999999],[1042520400,95764.602299999999,95764.602299999999,95553.937000000005,95553.937000000005],[1042606800,95553.937000000005,96012.394,95553.937000000005,96012.394],[1042642800,96012.394,96012.394,96012.394,96012.394],[1042693200,96012.394,96012.394,94610.609899999996,94610.609899999996],[1042779600,94610.609899999996,94610.609899999996,94344.061700000006,94344.061700000006],[1042866000,94344.061700000006,94344.061700000006,92896.333899999998,92896.333899999998],[1042952400,92896.333899999998,92896.333899999998,92896.333899999998,92896.333899999998],[1043038800,92896.333899999998,92896.333899999998,92896.333899999998,92896.333899999998],[1043125200,92896.333899999998,92896.333899999998,92896.333899999998,92896.333899999998],[1043161200,92896.333899999998,92896.333899999998,92896.333899999998,92896.333899999998],[1043211600,92896.333899999998,92896.333899999998,91844.739799999996,91844.739799999996],[1043298000,91844.739799999996,91844.739799999996,91163.626799999998,91163.626799999998],[1043384400,91163.626799999998,91245.060500000007,91163.626799999998,91245.060500000007],[1043470800,91245.060500000007,91245.060500000007,88647.849700000006,88647.849700000006],[1043557200,88647.849700000006,88647.849700000006,88647.849700000006,88647.849700000006],[1043643600,88647.849700000006,88647.849700000006,88647.849700000006,88647.849700000006],[1043679600,88647.849700000006,88647.849700000006,88647.849700000006,88647.849700000006],[1043730000,88647.849700000006,88647.849700000006,87233.671400000007,87233.671400000007],[1043816400,87233.671400000007,88348.847899999993,87233.671400000007,88348.847899999993],[1043902800,88348.847899999993,88726.406400000007,88348.847899999993,88726.406400000007],[1043989200,88726.406400000007,88726.406400000007,86662.564899999998,86662.564899999998],[1044075600,86662.564899999998,88056.201199999996,86662.564899999998,88056.201199999996],[1044162000,88056.201199999996,88056.201199999996,88056.201199999996,88056.201199999996],[1044248400,88056.201199999996,88056.201199999996,88056.201199999996,88056.201199999996],[1044284400,88056.201199999996,88056.201199999996,88056.201199999996,88056.201199999996],[1044334800,88056.201199999996,88351.719700000001,88056.201199999996,88351.719700000001],[1044421200,88351.719700000001,88351.719700000001,87367.070200000002,87367.070200000002],[1044507600,87367.070200000002,87367.070200000002,86881.893500000006,86881.893500000006],[1044594000,86881.893500000006,86881.893500000006,85911.478499999997,85911.478499999997],[1044680400,85911.478499999997,85911.478499999997,84941.913499999995,84941.913499999995],[1044766800,84941.913499999995,84941.913499999995,84941.913499999995,84941.913499999995],[1044853200,84941.913499999995,84941.913499999995,84941.913499999995,84941.913499999995],[1044889200,84941.913499999995,84941.913499999995,84941.913499999995,84941.913499999995],[1044939600,84941.913499999995,85812.510899999994,84941.913499999995,85812.510899999994],[1045026000,85812.510899999994,85812.510899999994,85106.335600000006,85106.335600000006],[1045112400,85106.335600000006,85106.335600000006,83956.177299999996,83956.177299999996],[1045198800,83956.177299999996,83956.177299999996,83614.238200000007,83614.238200000007],[1045285200,83614.238200000007,84973.145999999993,83614.238200000007,84973.145999999993],[1045371600,84973.145999999993,84973.145999999993,84973.145999999993,84973.145999999993],[1045458000,84973.145999999993,84973.145999999993,84973.145999999993,84973.145999999993],[1045544400,84973.145999999993,84973.145999999993,84973.145999999993,84973.145999999993],[1045630800,84973.145999999993,86501.528200000001,84973.145999999993,86501.528200000001],[1045717200,86501.528200000001,86501.528200000001,85985.041500000007,85985.041500000007],[1045753200,85985.041500000007,85985.041500000007,85985.041500000007,85985.041500000007],[1045803600,85985.041500000007,85985.041500000007,85111.384300000005,85111.384300000005],[1045890000,85111.384300000005,86235.903300000005,85111.384300000005,86235.903300000005],[1045976400,86235.903300000005,86235.903300000005,86235.903300000005,86235.903300000005],[1046062800,86235.903300000005,86235.903300000005,86235.903300000005,86235.903300000005],[1046098800,86235.903300000005,86235.903300000005,86235.903300000005,86235.903300000005],[1046149200,86235.903300000005,86235.903300000005,84706.926600000006,84706.926600000006],[1046235600,84706.926600000006,85248.101999999999,84706.926600000006,85248.101999999999],[1046322000,85248.101999999999,85248.101999999999,83879.561400000006,83879.561400000006],[1046408400,83879.561400000006,84796.416599999997,83879.561400000006,84796.416599999997],[1046494800,84796.416599999997,85059.107699999993,84796.416599999997,85059.107699999993],[1046581200,85059.107699999993,85059.107699999993,85059.107699999993,85059.107699999993],[1046667600,85059.107699999993,85059.107699999993,85059.107699999993,85059.107699999993],[1046703600,85059.107699999993,85059.107699999993,85059.107699999993,85059.107699999993],[1046754000,85059.107699999993,85059.107699999993,84468.095000000001,84468.095000000001],[1046840400,84468.095000000001,84468.095000000001,83528.278999999995,83528.278999999995],[1046926800,83528.278999999995,84172.389299999995,83528.278999999995,84172.389299999995],[1047013200,84172.389299999995,84172.389299999995,83371.741500000004,83371.741500000004],[1047099600,83371.741500000004,83721.7984,83371.741500000004,83721.7984],[1047186000,83721.7984,83721.7984,83721.7984,83721.7984],[1047272400,83721.7984,83721.7984,83721.7984,83721.7984],[1047308400,83721.7984,83721.7984,83721.7984,83721.7984],[1047358800,83721.7984,83721.7984,81868.244999999995,81868.244999999995],[1047445200,81868.244999999995,81868.244999999995,81356.822499999995,81356.822499999995],[1047531600,81356.822499999995,81958.044699999999,81356.822499999995,81958.044699999999],[1047618000,81958.044699999999,84290.750199999995,81958.044699999999,84290.750199999995],[1047704400,84290.750199999995,84406.985100000005,84290.750199999995,84406.985100000005],[1047790800,84406.985100000005,84406.985100000005,84406.985100000005,84406.985100000005],[1047877200,84406.985100000005,84406.985100000005,84406.985100000005,84406.985100000005],[1047963600,84406.985100000005,87219.363700000002,84406.985100000005,87219.363700000002],[1048050000,87219.363700000002,87495.919899999994,87219.363700000002,87495.919899999994],[1048086000,87495.919899999994,87495.919899999994,87495.919899999994,87495.919899999994],[1048136400,87495.919899999994,88138.804600000003,87495.919899999994,88138.804600000003],[1048222800,88138.804600000003,88173.119099999996,88138.804600000003,88173.119099999996],[1048309200,88173.119099999996,90295.776599999997,88173.119099999996,90295.776599999997],[1048395600,90295.776599999997,90295.776599999997,90295.776599999997,90295.776599999997],[1048482000,90295.776599999997,90295.776599999997,90295.776599999997,90295.776599999997],[1048518000,90295.776599999997,90295.776599999997,90295.776599999997,90295.776599999997],[1048568400,90295.776599999997,90295.776599999997,87447.321599999996,87447.321599999996],[1048654800,87447.321599999996,88337.981299999999,87447.321599999996,88337.981299999999],[1048741200,88337.981299999999,88337.981299999999,87795.684599999993,87795.684599999993],[1048827600,87795.684599999993,87795.684599999993,87690.915099999998,87690.915099999998],[1048914000,87690.915099999998,87690.915099999998,87245.691900000005,87245.691900000005],[1049000400,87245.691900000005,87245.691900000005,87245.691900000005,87245.691900000005],[1049086800,87245.691900000005,87245.691900000005,87245.691900000005,87245.691900000005],[1049122800,87245.691900000005,87245.691900000005,87245.691900000005,87245.691900000005],[1049173200,87245.691900000005,87245.691900000005,85737.909499999994,85737.909499999994],[1049259600,85737.909499999994,86560.851899999994,85737.909499999994,86560.851899999994],[1049346000,86560.851899999994,88347.941000000006,86560.851899999994,88347.941000000006],[1049432400,88347.941000000006,88347.941000000006,87939.330199999997,87939.330199999997],[1049518800,87939.330199999997,88080.888500000001,87939.330199999997,88080.888500000001],[1049605200,88080.888500000001,88080.888500000001,88080.888500000001,88080.888500000001],[1049688000,88080.888500000001,88080.888500000001,88080.888500000001,88080.888500000001],[1049774400,88080.888500000001,88279.034499999994,88080.888500000001,88279.034499999994],[1049860800,88279.034499999994,88279.034499999994,88021.465100000001,88021.465100000001],[1049896800,88021.465100000001,88021.465100000001,88021.465100000001,88021.465100000001],[1049947200,88021.465100000001,88021.465100000001,87011.400399999999,87011.400399999999],[1050033600,87011.400399999999,87252.531900000002,87011.400399999999,87252.531900000002],[1050120000,87252.531900000002,87252.531900000002,87062.909899999999,87062.909899999999],[1050206400,87062.909899999999,87062.909899999999,87062.909899999999,87062.909899999999],[1050292800,87062.909899999999,87062.909899999999,87062.909899999999,87062.909899999999],[1050328800,87062.909899999999,87062.909899999999,87062.909899999999,87062.909899999999],[1050379200,87062.909899999999,88715.469100000002,87062.909899999999,88715.469100000002],[1050465600,88715.469100000002,88977.137000000002,88715.469100000002,88977.137000000002],[1050552000,88977.137000000002,88977.137000000002,88335.8747,88335.8747],[1050638400,88335.8747,89688.905700000003,88335.8747,89688.905700000003],[1050724800,89688.905700000003,89688.905700000003,89688.905700000003,89688.905700000003],[1050811200,89688.905700000003,89688.905700000003,89688.905700000003,89688.905700000003],[1050897600,89688.905700000003,89688.905700000003,89688.905700000003,89688.905700000003],[1050933600,89688.905700000003,89688.905700000003,89688.905700000003,89688.905700000003],[1050984000,89688.905700000003,89688.905700000003,89589.137300000002,89589.137300000002],[1051070400,89589.137300000002,91425.353300000002,89589.137300000002,91425.353300000002],[1051156800,91425.353300000002,92628.559599999993,91425.353300000002,92628.559599999993],[1051243200,92628.559599999993,92628.559599999993,92197.405400000003,92197.405400000003],[1051329600,92197.405400000003,92197.405400000003,90709.137700000007,90709.137700000007],[1051416000,90709.137700000007,90709.137700000007,90709.137700000007,90709.137700000007],[1051502400,90709.137700000007,90709.137700000007,90709.137700000007,90709.137700000007],[1051538400,90709.137700000007,90709.137700000007,90709.137700000007,90709.137700000007],[1051588800,90709.137700000007,92335.436799999996,90709.137700000007,92335.436799999996],[1051675200,92335.436799999996,92520.5723,92335.436799999996,92520.5723],[1051761600,92520.5723,92520.5723,92372.597099999999,92372.597099999999],[1051848000,92372.597099999999,92466.425099999993,92372.597099999999,92466.425099999993],[1051934400,92466.425099999993,93489.596699999995,92466.425099999993,93489.596699999995],[1052020800,93489.596699999995,93489.596699999995,93489.596699999995,93489.596699999995],[1052107200,93489.596699999995,93489.596699999995,93489.596699999995,93489.596699999995],[1052193600,93489.596699999995,93489.596699999995,93135.647100000002,93135.647100000002],[1052280000,93135.647100000002,93606.487399999998,93135.647100000002,93606.487399999998],[1052316000,93606.487399999998,93606.487399999998,93606.487399999998,93606.487399999998],[1052366400,93606.487399999998,93606.487399999998,93039.0815,93039.0815],[1052452800,93039.0815,93039.0815,92298.873000000007,92298.873000000007],[1052539200,92298.873000000007,93517.623800000001,92298.873000000007,93517.623800000001],[1052625600,93517.623800000001,93517.623800000001,93517.623800000001,93517.623800000001],[1052712000,93517.623800000001,93517.623800000001,93517.623800000001,93517.623800000001],[1052748000,93517.623800000001,93517.623800000001,93517.623800000001,93517.623800000001],[1052798400,93517.623800000001,94453.0524,93517.623800000001,94453.0524],[1052884800,94453.0524,94453.0524,94056.214800000002,94056.214800000002],[1052971200,94056.214800000002,94068.078500000003,94056.214800000002,94068.078500000003],[1053057600,94068.078500000003,94881.729200000002,94068.078500000003,94881.729200000002],[1053144000,94881.729200000002,94881.729200000002,94831.0003,94831.0003],[1053230400,94831.0003,94831.0003,94831.0003,94831.0003],[1053316800,94831.0003,94831.0003,94831.0003,94831.0003],[1053352800,94831.0003,94831.0003,94831.0003,94831.0003],[1053403200,94831.0003,94831.0003,92530.6014,92530.6014],[1053489600,92530.6014,92630.4427,92530.6014,92630.4427],[1053576000,92630.4427,93029.595700000005,92630.4427,93029.595700000005],[1053662400,93029.595700000005,93969.262799999997,93029.595700000005,93969.262799999997],[1053748800,93969.262799999997,94405.347599999994,93969.262799999997,94405.347599999994],[1053835200,94405.347599999994,94405.347599999994,94405.347599999994,94405.347599999994],[1053921600,94405.347599999994,94405.347599999994,94405.347599999994,94405.347599999994],[1054008000,94405.347599999994,94405.347599999994,94405.347599999994,94405.347599999994],[1054044000,94405.347599999994,94405.347599999994,94405.347599999994,94405.347599999994],[1054094400,94405.347599999994,96020.947199999995,94405.347599999994,96020.947199999995],[1054180800,96020.947199999995,96209.059699999998,96020.947199999995,96209.059699999998],[1054267200,96209.059699999998,96209.059699999998,95873.185100000002,95873.185100000002],[1054353600,95873.185100000002,97513.138000000006,95873.185100000002,97513.138000000006],[1054440000,97513.138000000006,97513.138000000006,97513.138000000006,97513.138000000006],[1054526400,97513.138000000006,97513.138000000006,97513.138000000006,97513.138000000006],[1054562400,97513.138000000006,97513.138000000006,97513.138000000006,97513.138000000006],[1054612800,97513.138000000006,97846.333700000003,97513.138000000006,97846.333700000003],[1054699200,97846.333700000003,98216.398499999996,97846.333700000003,98216.398499999996],[1054785600,98216.398499999996,99436.952900000004,98216.398499999996,99436.952900000004],[1054872000,99436.952900000004,99607.425000000003,99436.952900000004,99607.425000000003],[1054958400,99607.425000000003,99607.425000000003,99485.475600000005,99485.475600000005],[1055044800,99485.475600000005,99485.475600000005,99485.475600000005,99485.475600000005],[1055131200,99485.475600000005,99485.475600000005,99485.475600000005,99485.475600000005],[1055167200,99485.475600000005,99485.475600000005,99485.475600000005,99485.475600000005],[1055217600,99485.475600000005,99485.475600000005,98527.571299999996,98527.571299999996],[1055304000,98527.571299999996,99300.217000000004,98527.571299999996,99300.217000000004],[1055390400,99300.217000000004,100428.55809999999,99300.217000000004,100428.55809999999],[1055476800,100428.55809999999,100928.1001,100428.55809999999,100928.1001],[1055563200,100928.1001,100928.1001,99931.299199999994,99931.299199999994],[1055649600,99931.299199999994,99931.299199999994,99931.299199999994,99931.299199999994],[1055736000,99931.299199999994,99931.299199999994,99931.299199999994,99931.299199999994],[1055822400,99931.299199999994,101933.40119999999,99931.299199999994,101933.40119999999],[1055908800,101933.40119999999,102078.7334,101933.40119999999,102078.7334],[1055944800,102078.7334,102078.7334,102078.7334,102078.7334],[1055995200,102078.7334,102210.84639999999,102078.7334,102210.84639999999],[1056081600,102210.84639999999,102210.84639999999,100986.85129999999,100986.85129999999],[1056168000,100986.85129999999,101246.4688,100986.85129999999,101246.4688],[1056254400,101246.4688,101246.4688,101246.4688,101246.4688],[1056340800,101246.4688,101246.4688,101246.4688,101246.4688],[1056376800,101246.4688,101246.4688,101246.4688,101246.4688],[1056427200,101246.4688,101246.4688,100107.79889999999,100107.79889999999],[1056513600,100107.79889999999,100265.8,100107.79889999999,100265.8],[1056600000,100265.8,100265.8,99244.191600000006,99244.191600000006],[1056686400,99244.191600000006,100333.092,99244.191600000006,100333.092],[1056772800,100333.092,100333.092,99374.894100000005,99374.894100000005],[1056859200,99374.894100000005,99374.894100000005,99374.894100000005,99374.894100000005],[1056945600,99374.894100000005,99374.894100000005,99374.894100000005,99374.894100000005],[1056981600,99374.894100000005,99374.894100000005,99374.894100000005,99374.894100000005],[1057032000,99374.894100000005,99374.894100000005,99348.016000000003,99348.016000000003],[1057118400,99348.016000000003,99702.126699999993,99348.016000000003,99702.126699999993],[1057204800,99702.126699999993,100636.2151,99702.126699999993,100636.2151],[1057291200,100636.2151,100636.2151,99853.641499999998,99853.641499999998],[1057377600,99853.641499999998,99853.641499999998,99853.641499999998,99853.641499999998],[1057464000,99853.641499999998,99853.641499999998,99853.641499999998,99853.641499999998],[1057550400,99853.641499999998,99853.641499999998,99853.641499999998,99853.641499999998],[1057636800,99853.641499999998,101303.52619999999,99853.641499999998,101303.52619999999],[1057723200,101303.52619999999,101685.1099,101303.52619999999,101685.1099],[1057759200,101685.1099,101685.1099,101685.1099,101685.1099],[1057809600,101685.1099,101685.1099,100949.4151,100949.4151],[1057896000,100949.4151,100949.4151,99503.752200000003,99503.752200000003],[1057982400,99503.752200000003,100419.5355,99503.752200000003,100419.5355],[1058068800,100419.5355,100419.5355,100419.5355,100419.5355],[1058155200,100419.5355,100419.5355,100419.5355,100419.5355],[1058191200,100419.5355,100419.5355,100419.5355,100419.5355],[1058241600,100419.5355,100586.37390000001,100419.5355,100586.37390000001],[1058328000,100586.37390000001,100586.37390000001,100004.1226,100004.1226],[1058414400,100004.1226,100004.1226,99474.955900000001,99474.955900000001],[1058500800,99474.955900000001,99474.955900000001,98645.1682,98645.1682],[1058587200,98645.1682,99738.119099999996,98645.1682,99738.119099999996],[1058673600,99738.119099999996,99738.119099999996,99738.119099999996,99738.119099999996],[1058760000,99738.119099999996,99738.119099999996,99738.119099999996,99738.119099999996],[1058796000,99738.119099999996,99738.119099999996,99738.119099999996,99738.119099999996],[1058846400,99738.119099999996,99738.119099999996,98307.206200000001,98307.206200000001],[1058932800,98307.206200000001,99352.230500000005,98307.206200000001,99352.230500000005],[1059019200,99352.230500000005,99424.654500000004,99352.230500000005,99424.654500000004],[1059105600,99424.654500000004,99424.654500000004,98816.240300000005,98816.240300000005],[1059192000,98816.240300000005,100120.56329999999,98816.240300000005,100120.56329999999],[1059278400,100120.56329999999,100120.56329999999,100120.56329999999,100120.56329999999],[1059364800,100120.56329999999,100120.56329999999,100120.56329999999,100120.56329999999],[1059400800,100120.56329999999,100120.56329999999,100120.56329999999,100120.56329999999],[1059451200,100120.56329999999,100120.56329999999,100118.3974,100118.3974],[1059537600,100118.3974,100118.3974,99525.986000000004,99525.986000000004],[1059624000,99525.986000000004,99525.986000000004,99356.005399999995,99356.005399999995],[1059710400,99356.005399999995,99356.005399999995,99073.4715,99073.4715],[1059796800,99073.4715,99073.4715,98336.428100000005,98336.428100000005],[1059883200,98336.428100000005,98336.428100000005,98336.428100000005,98336.428100000005],[1059969600,98336.428100000005,98336.428100000005,98336.428100000005,98336.428100000005],[1060005600,98336.428100000005,98336.428100000005,98336.428100000005,98336.428100000005],[1060056000,98336.428100000005,98569.036200000002,98336.428100000005,98569.036200000002],[1060142400,98569.036200000002,98569.036200000002,96768.397400000002,96768.397400000002],[1060228800,96768.397400000002,96912.038100000005,96768.397400000002,96912.038100000005],[1060315200,96912.038100000005,97702.230500000005,96912.038100000005,97702.230500000005],[1060401600,97702.230500000005,98056.712700000004,97702.230500000005,98056.712700000004],[1060488000,98056.712700000004,98056.712700000004,98056.712700000004,98056.712700000004],[1060574400,98056.712700000004,98056.712700000004,98056.712700000004,98056.712700000004],[1060660800,98056.712700000004,98388.152300000002,98056.712700000004,98388.152300000002],[1060747200,98388.152300000002,99236.183199999999,98388.152300000002,99236.183199999999],[1060783200,99236.183199999999,99236.183199999999,99236.183199999999,99236.183199999999],[1060833600,99236.183199999999,99236.183199999999,98579.075500000006,98579.075500000006],[1060920000,98579.075500000006,99111.849300000002,98579.075500000006,99111.849300000002],[1061006400,99111.849300000002,99230.431200000006,99111.849300000002,99230.431200000006],[1061092800,99230.431200000006,99230.431200000006,99230.431200000006,99230.431200000006],[1061179200,99230.431200000006,99230.431200000006,99230.431200000006,99230.431200000006],[1061215200,99230.431200000006,99230.431200000006,99230.431200000006,99230.431200000006],[1061265600,99230.431200000006,99756.5098,99230.431200000006,99756.5098],[1061352000,99756.5098,100068.45909999999,99756.5098,100068.45909999999],[1061438400,100068.45909999999,100068.45909999999,99847.073300000004,99847.073300000004],[1061524800,99847.073300000004,100028.6496,99847.073300000004,100028.6496],[1061611200,100028.6496,100028.6496,99024.744699999996,99024.744699999996],[1061697600,99024.744699999996,99024.744699999996,99024.744699999996,99024.744699999996],[1061784000,99024.744699999996,99024.744699999996,99024.744699999996,99024.744699999996],[1061820000,99024.744699999996,99024.744699999996,99024.744699999996,99024.744699999996],[1061870400,99024.744699999996,99229.753500000006,99024.744699999996,99229.753500000006],[1061956800,99229.753500000006,99697.990399999995,99229.753500000006,99697.990399999995],[1062043200,99697.990399999995,99774.481199999995,99697.990399999995,99774.481199999995],[1062129600,99774.481199999995,100268.6382,99774.481199999995,100268.6382],[1062216000,100268.6382,100556.51949999999,100268.6382,100556.51949999999],[1062302400,100556.51949999999,100556.51949999999,100556.51949999999,100556.51949999999],[1062388800,100556.51949999999,100556.51949999999,100556.51949999999,100556.51949999999],[1062475200,100556.51949999999,100556.51949999999,100556.51949999999,100556.51949999999],[1062561600,100556.51949999999,102072.8419,100556.51949999999,102072.8419],[1062648000,102072.8419,102562.3613,102072.8419,102562.3613],[1062684000,102562.3613,102562.3613,102562.3613,102562.3613],[1062734400,102562.3613,102744.0536,102562.3613,102744.0536],[1062820800,102744.0536,102744.0536,101971.8195,101971.8195],[1062907200,101971.8195,101971.8195,101971.8195,101971.8195],[1062993600,101971.8195,101971.8195,101971.8195,101971.8195],[1063029600,101971.8195,101971.8195,101971.8195,101971.8195],[1063080000,101971.8195,103211.6453,101971.8195,103211.6453],[1063166400,103211.6453,103211.6453,102300.7056,102300.7056],[1063252800,102300.7056,102300.7056,101593.9244,101593.9244],[1063339200,101593.9244,101859.07030000001,101593.9244,101859.07030000001],[1063425600,101859.07030000001,102021.4816,101859.07030000001,102021.4816],[1063512000,102021.4816,102021.4816,102021.4816,102021.4816],[1063598400,102021.4816,102021.4816,102021.4816,102021.4816],[1063684800,102021.4816,102021.4816,101514.09450000001,101514.09450000001],[1063771200,101514.09450000001,102682.95909999999,101514.09450000001,102682.95909999999],[1063807200,102682.95909999999,102682.95909999999,102682.95909999999,102682.95909999999],[1063857600,102682.95909999999,102682.95909999999,102452.5714,102452.5714],[1063944000,102452.5714,103614.0618,102452.5714,103614.0618],[1064030400,103614.0618,103614.0618,103412.85159999999,103412.85159999999],[1064116800,103412.85159999999,103412.85159999999,103412.85159999999,103412.85159999999],[1064203200,103412.85159999999,103412.85159999999,103412.85159999999,103412.85159999999],[1064239200,103412.85159999999,103412.85159999999,103412.85159999999,103412.85159999999],[1064289600,103412.85159999999,103412.85159999999,102100.3766,102100.3766],[1064376000,102100.3766,102495.46309999999,102100.3766,102495.46309999999],[1064462400,102495.46309999999,102495.46309999999,100798.00870000001,100798.00870000001],[1064548800,100798.00870000001,100798.00870000001,100267.68150000001,100267.68150000001],[1064635200,100267.68150000001,100267.68150000001,99847.439499999993,99847.439499999993],[1064721600,99847.439499999993,99847.439499999993,99847.439499999993,99847.439499999993],[1064808000,99847.439499999993,99847.439499999993,99847.439499999993,99847.439499999993],[1064894400,99847.439499999993,100833.3297,99847.439499999993,100833.3297],[1064980800,100833.3297,100833.3297,99973.502800000002,99973.502800000002],[1065016800,99973.502800000002,99973.502800000002,99973.502800000002,99973.502800000002],[1065067200,99973.502800000002,101837.5555,99973.502800000002,101837.5555],[1065153600,101837.5555,102060.4709,101837.5555,102060.4709],[1065240000,102060.4709,102993.8729,102060.4709,102993.8729],[1065326400,102993.8729,102993.8729,102993.8729,102993.8729],[1065412800,102993.8729,102993.8729,102993.8729,102993.8729],[1065448800,102993.8729,102993.8729,102993.8729,102993.8729],[1065499200,102993.8729,103313.41710000001,102993.8729,103313.41710000001],[1065585600,103313.41710000001,103563.9635,103313.41710000001,103563.9635],[1065672000,103563.9635,103563.9635,103283.5827,103283.5827],[1065758400,103283.5827,103456.5766,103283.5827,103456.5766],[1065844800,103456.5766,103487.2074,103456.5766,103487.2074],[1065931200,103487.2074,103487.2074,103487.2074,103487.2074],[1066017600,103487.2074,103487.2074,103487.2074,103487.2074],[1066053600,103487.2074,103487.2074,103487.2074,103487.2074],[1066104000,103487.2074,103958.6382,103487.2074,103958.6382],[1066190400,103958.6382,104353.8867,103958.6382,104353.8867],[1066276800,104353.8867,104398.36320000001,104353.8867,104398.36320000001],[1066363200,104398.36320000001,104705.50019999999,104398.36320000001,104705.50019999999],[1066449600,104705.50019999999,104705.50019999999,104007.80349999999,104007.80349999999],[1066536000,104007.80349999999,104007.80349999999,104007.80349999999,104007.80349999999],[1066622400,104007.80349999999,104007.80349999999,104007.80349999999,104007.80349999999],[1066658400,104007.80349999999,104007.80349999999,104007.80349999999,104007.80349999999],[1066708800,104007.80349999999,104543.10950000001,104007.80349999999,104543.10950000001],[1066795200,104543.10950000001,104543.10950000001,104375.3021,104375.3021],[1066881600,104375.3021,104375.3021,102922.8334,102922.8334],[1066968000,102922.8334,102922.9834,102922.8334,102922.9834],[1067054400,102922.9834,102922.9834,102650.4541,102650.4541],[1067140800,102650.4541,102650.4541,102650.4541,102650.4541],[1067230800,102650.4541,102650.4541,102650.4541,102650.4541],[1067266800,102650.4541,102650.4541,102650.4541,102650.4541],[1067317200,102650.4541,102679.0953,102650.4541,102679.0953],[1067403600,102679.0953,103952.8026,102679.0953,103952.8026],[1067490000,103952.8026,104127.2032,103952.8026,104127.2032],[1067576400,104127.2032,104127.2032,103899.54730000001,103899.54730000001],[1067662800,103899.54730000001,104178.1234,103899.54730000001,104178.1234],[1067749200,104178.1234,104178.1234,104178.1234,104178.1234],[1067835600,104178.1234,104178.1234,104178.1234,104178.1234],[1067871600,104178.1234,104178.1234,104178.1234,104178.1234],[1067922000,104178.1234,104883.2267,104178.1234,104883.2267],[1068008400,104883.2267,104883.2267,104073.5861,104073.5861],[1068094800,104073.5861,104073.5861,104047.90240000001,104047.90240000001],[1068181200,104047.90240000001,104619.2723,104047.90240000001,104619.2723],[1068267600,104619.2723,104619.2723,104332.3213,104332.3213],[1068354000,104332.3213,104332.3213,104332.3213,104332.3213],[1068440400,104332.3213,104332.3213,104332.3213,104332.3213],[1068476400,104332.3213,104332.3213,104332.3213,104332.3213],[1068526800,104332.3213,104332.3213,103837.4549,103837.4549],[1068613200,103837.4549,103837.4549,103610.9699,103610.9699],[1068699600,103610.9699,104853.35340000001,103610.9699,104853.35340000001],[1068786000,104853.35340000001,105094.96279999999,104853.35340000001,105094.96279999999],[1068872400,105094.96279999999,105094.96279999999,104843.3364,104843.3364],[1068958800,104843.3364,104843.3364,104843.3364,104843.3364],[1069045200,104843.3364,104843.3364,104843.3364,104843.3364],[1069081200,104843.3364,104843.3364,104843.3364,104843.3364],[1069131600,104843.3364,104843.3364,104324.9436,104324.9436],[1069218000,104324.9436,104324.9436,103827.14350000001,103827.14350000001],[1069304400,103827.14350000001,104621.8094,103827.14350000001,104621.8094],[1069390800,104621.8094,104621.8094,103805.0901,103805.0901],[1069477200,103805.0901,103805.0901,103794.44990000001,103794.44990000001],[1069563600,103794.44990000001,103794.44990000001,103794.44990000001,103794.44990000001],[1069650000,103794.44990000001,103794.44990000001,103794.44990000001,103794.44990000001],[1069686000,103794.44990000001,103794.44990000001,103794.44990000001,103794.44990000001],[1069736400,103794.44990000001,105430.0641,103794.44990000001,105430.0641],[1069822800,105430.0641,105477.15850000001,105430.0641,105477.15850000001],[1069909200,105477.15850000001,105912.5389,105477.15850000001,105912.5389],[1069995600,105912.5389,105912.5389,105912.5389,105912.5389],[1070082000,105912.5389,105938.2196,105912.5389,105938.2196],[1070168400,105938.2196,105938.2196,105938.2196,105938.2196],[1070254800,105938.2196,105938.2196,105938.2196,105938.2196],[1070290800,105938.2196,105938.2196,105938.2196,105938.2196],[1070341200,105938.2196,107365.4134,105938.2196,107365.4134],[1070427600,107365.4134,107365.4134,107324.4899,107324.4899],[1070514000,107324.4899,107324.4899,107291.0811,107291.0811],[1070600400,107291.0811,107868.4892,107291.0811,107868.4892],[1070686800,107868.4892,107868.4892,107212.3593,107212.3593],[1070773200,107212.3593,107212.3593,107212.3593,107212.3593],[1070859600,107212.3593,107212.3593,107212.3593,107212.3593],[1070895600,107212.3593,107212.3593,107212.3593,107212.3593],[1070946000,107212.3593,107956.966,107212.3593,107956.966],[1071032400,107956.966,107956.966,107120.72629999999,107120.72629999999],[1071118800,107120.72629999999,107120.72629999999,107111.6566,107111.6566],[1071205200,107111.6566,108199.0471,107111.6566,108199.0471],[1071291600,108199.0471,108559.6774,108199.0471,108559.6774],[1071378000,108559.6774,108559.6774,108559.6774,108559.6774],[1071464400,108559.6774,108559.6774,108559.6774,108559.6774],[1071550800,108559.6774,108559.6774,108129.9333,108129.9333],[1071637200,108129.9333,108986.5928,108129.9333,108986.5928],[1071673200,108986.5928,108986.5928,108986.5928,108986.5928],[1071723600,108986.5928,109114.6416,108986.5928,109114.6416],[1071810000,109114.6416,110202.07739999999,109114.6416,110202.07739999999],[1071896400,110202.07739999999,110202.07739999999,109971.4452,109971.4452],[1071982800,109971.4452,109971.4452,109971.4452,109971.4452],[1072069200,109971.4452,109971.4452,109971.4452,109971.4452],[1072105200,109971.4452,109971.4452,109971.4452,109971.4452],[1072155600,109971.4452,110364.6597,109971.4452,110364.6597],[1072242000,110364.6597,110364.6597,110297.57580000001,110297.57580000001],[1072328400,110297.57580000001,110297.57580000001,110199.6222,110199.6222],[1072414800,110199.6222,110199.6222,110199.6222,110199.6222],[1072501200,110199.6222,110418.6777,110199.6222,110418.6777],[1072587600,110418.6777,110418.6777,110418.6777,110418.6777],[1072674000,110418.6777,110418.6777,110418.6777,110418.6777],[1072760400,110418.6777,111649.8573,110418.6777,111649.8573],[1072846800,111649.8573,111649.8573,111593.2755,111593.2755],[1072882800,111593.2755,111593.2755,111593.2755,111593.2755],[1072933200,111593.2755,111784.3204,111593.2755,111784.3204],[1073019600,111784.3204,111784.3204,111784.3204,111784.3204],[1073106000,111784.3204,111784.3204,111572.9991,111572.9991],[1073192400,111572.9991,111572.9991,111572.9991,111572.9991],[1073278800,111572.9991,111572.9991,111572.9991,111572.9991],[1073314800,111572.9991,111572.9991,111572.9991,111572.9991],[1073365200,111572.9991,112633.1784,111572.9991,112633.1784],[1073451600,112633.1784,112711.88710000001,112633.1784,112711.88710000001],[1073538000,112711.88710000001,113145.8941,112711.88710000001,113145.8941],[1073624400,113145.8941,113449.0598,113145.8941,113449.0598],[1073710800,113449.0598,113449.0598,112474.6293,112474.6293],[1073797200,112474.6293,112474.6293,112474.6293,112474.6293],[1073883600,112474.6293,112474.6293,112474.6293,112474.6293],[1073919600,112474.6293,112474.6293,112474.6293,112474.6293],[1073970000,112474.6293,113012.88219999999,112474.6293,113012.88219999999],[1074056400,113012.88219999999,113012.88219999999,112458.4936,112458.4936],[1074142800,112458.4936,113482.3477,112458.4936,113482.3477],[1074229200,113482.3477,113681.1162,113482.3477,113681.1162],[1074315600,113681.1162,114488.36350000001,113681.1162,114488.36350000001],[1074402000,114488.36350000001,114488.36350000001,114488.36350000001,114488.36350000001],[1074488400,114488.36350000001,114488.36350000001,114488.36350000001,114488.36350000001],[1074574800,114488.36350000001,114488.36350000001,114488.36350000001,114488.36350000001],[1074610800,114488.36350000001,114488.36350000001,114488.36350000001,114488.36350000001],[1074661200,114488.36350000001,114488.36350000001,114454.5355,114454.5355],[1074747600,114454.5355,115441.94990000001,114454.5355,115441.94990000001],[1074834000,115441.94990000001,115441.94990000001,115289.0784,115289.0784],[1074920400,115289.0784,115289.0784,114827.6599,114827.6599],[1075006800,114827.6599,114827.6599,114827.6599,114827.6599],[1075093200,114827.6599,114827.6599,114827.6599,114827.6599],[1075129200,114827.6599,114827.6599,114827.6599,114827.6599],[1075179600,114827.6599,115959.17819999999,114827.6599,115959.17819999999],[1075266000,115959.17819999999,115959.17819999999,115030.85030000001,115030.85030000001],[1075352400,115030.85030000001,115030.85030000001,113458.1684,113458.1684],[1075438800,113458.1684,113799.277,113458.1684,113799.277],[1075525200,113799.277,113799.277,113483.43799999999,113483.43799999999],[1075611600,113483.43799999999,113483.43799999999,113483.43799999999,113483.43799999999],[1075698000,113483.43799999999,113483.43799999999,113483.43799999999,113483.43799999999],[1075734000,113483.43799999999,113483.43799999999,113483.43799999999,113483.43799999999],[1075784400,113483.43799999999,113806.9993,113483.43799999999,113806.9993],[1075870800,113806.9993,114119.6113,113806.9993,114119.6113],[1075957200,114119.6113,114119.6113,113243.0322,113243.0322],[1076043600,113243.0322,113421.0527,113243.0322,113421.0527],[1076130000,113421.0527,114610.48880000001,113421.0527,114610.48880000001],[1076216400,114610.48880000001,114610.48880000001,114610.48880000001,114610.48880000001],[1076302800,114610.48880000001,114610.48880000001,114610.48880000001,114610.48880000001],[1076389200,114610.48880000001,114610.48880000001,114328.11599999999,114328.11599999999],[1076475600,114328.11599999999,115176.49310000001,114328.11599999999,115176.49310000001],[1076511600,115176.49310000001,115176.49310000001,115176.49310000001,115176.49310000001],[1076562000,115176.49310000001,116154.3164,115176.49310000001,116154.3164],[1076648400,116154.3164,116154.3164,115596.8903,115596.8903],[1076734800,115596.8903,115596.8903,115141.41099999999,115141.41099999999],[1076821200,115141.41099999999,115141.41099999999,115141.41099999999,115141.41099999999],[1076907600,115141.41099999999,115141.41099999999,115141.41099999999,115141.41099999999],[1076994000,115141.41099999999,115141.41099999999,115141.41099999999,115141.41099999999],[1077030000,115141.41099999999,115141.41099999999,115141.41099999999,115141.41099999999],[1077080400,115141.41099999999,116028.3996,115141.41099999999,116028.3996],[1077166800,116028.3996,116028.3996,115622.4813,115622.4813],[1077253200,115622.4813,115622.4813,115006.7025,115006.7025],[1077339600,115006.7025,115006.7025,114469.2978,114469.2978],[1077426000,114469.2978,114469.2978,114469.2978,114469.2978],[1077512400,114469.2978,114469.2978,114469.2978,114469.2978],[1077548400,114469.2978,114469.2978,114469.2978,114469.2978],[1077598800,114469.2978,114469.2978,113940.3927,113940.3927],[1077685200,113940.3927,113940.3927,113792.6002,113792.6002],[1077771600,113792.6002,114300.8652,113792.6002,114300.8652],[1077858000,114300.8652,114333.3652,114300.8652,114333.3652],[1077944400,114333.3652,114438.6257,114333.3652,114438.6257],[1078030800,114438.6257,114438.6257,114438.6257,114438.6257],[1078117200,114438.6257,114438.6257,114438.6257,114438.6257],[1078153200,114438.6257,114438.6257,114438.6257,114438.6257],[1078203600,114438.6257,115336.5392,114438.6257,115336.5392],[1078290000,115336.5392,115336.5392,114701.3805,114701.3805],[1078376400,114701.3805,114701.3805,114699.2782,114699.2782],[1078462800,114699.2782,114970.9832,114699.2782,114970.9832],[1078549200,114970.9832,115106.5613,114970.9832,115106.5613],[1078635600,115106.5613,115106.5613,115106.5613,115106.5613],[1078722000,115106.5613,115106.5613,115106.5613,115106.5613],[1078758000,115106.5613,115106.5613,115106.5613,115106.5613],[1078808400,115106.5613,115106.5613,114164.83500000001,114164.83500000001],[1078894800,114164.83500000001,114164.83500000001,113617.09639999999,113617.09639999999],[1078981200,113617.09639999999,113617.09639999999,112082.18459999999,112082.18459999999],[1079067600,112082.18459999999,112082.18459999999,110486.7016,110486.7016],[1079154000,110486.7016,111499.12699999999,110486.7016,111499.12699999999],[1079240400,111499.12699999999,111499.12699999999,111499.12699999999,111499.12699999999],[1079326800,111499.12699999999,111499.12699999999,111499.12699999999,111499.12699999999],[1079413200,111499.12699999999,111499.12699999999,109929.49490000001,109929.49490000001],[1079499600,109929.49490000001,110678.14569999999,109929.49490000001,110678.14569999999],[1079535600,110678.14569999999,110678.14569999999,110678.14569999999,110678.14569999999],[1079586000,110678.14569999999,111794.1816,110678.14569999999,111794.1816],[1079672400,111794.1816,111801.9522,111794.1816,111801.9522],[1079758800,111801.9522,111801.9522,110529.5241,110529.5241],[1079845200,110529.5241,110529.5241,110529.5241,110529.5241],[1079931600,110529.5241,110529.5241,110529.5241,110529.5241],[1079967600,110529.5241,110529.5241,110529.5241,110529.5241],[1080018000,110529.5241,110529.5241,109196.94190000001,109196.94190000001],[1080104400,109196.94190000001,109196.94190000001,109088.9022,109088.9022],[1080190800,109088.9022,109088.9022,108744.2328,108744.2328],[1080277200,108744.2328,110322.37,108744.2328,110322.37],[1080363600,110322.37,110349.0362,110322.37,110349.0362],[1080450000,110349.0362,110349.0362,110349.0362,110349.0362],[1080536400,110349.0362,110349.0362,110349.0362,110349.0362],[1080622800,110349.0362,111505.8634,110349.0362,111505.8634],[1080709200,111505.8634,111895.1054,111505.8634,111895.1054],[1080745200,111895.1054,111895.1054,111895.1054,111895.1054],[1080795600,111895.1054,112111.1225,111895.1054,112111.1225],[1080882000,112111.1225,112684.0284,112111.1225,112684.0284],[1080968400,112684.0284,113452.78290000001,112684.0284,113452.78290000001],[1081054800,113452.78290000001,113452.78290000001,113452.78290000001,113452.78290000001],[1081137600,113452.78290000001,113452.78290000001,113452.78290000001,113452.78290000001],[1081177200,113452.78290000001,113452.78290000001,113452.78290000001,113452.78290000001],[1081224000,113452.78290000001,114354.1554,113452.78290000001,114354.1554],[1081310400,114354.1554,114354.1554,114185.3333,114185.3333],[1081396800,114185.3333,114185.3333,113573.2741,113573.2741],[1081483200,113573.2741,113573.2741,113462.63770000001,113462.63770000001],[1081569600,113462.63770000001,113462.63770000001,113462.63770000001,113462.63770000001],[1081656000,113462.63770000001,113462.63770000001,113462.63770000001,113462.63770000001],[1081742400,113462.63770000001,113462.63770000001,113462.63770000001,113462.63770000001],[1081778400,113462.63770000001,113462.63770000001,113462.63770000001,113462.63770000001],[1081828800,113462.63770000001,113767.8348,113462.63770000001,113767.8348],[1081915200,113767.8348,113767.8348,112530.4987,112530.4987],[1082001600,112530.4987,112652.1477,112530.4987,112652.1477],[1082088000,112652.1477,112927.86810000001,112652.1477,112927.86810000001],[1082174400,112927.86810000001,113190.8676,112927.86810000001,113190.8676],[1082260800,113190.8676,113190.8676,113190.8676,113190.8676],[1082347200,113190.8676,113190.8676,113190.8676,113190.8676],[1082383200,113190.8676,113190.8676,113190.8676,113190.8676],[1082433600,113190.8676,113379.4362,113190.8676,113379.4362],[1082520000,113379.4362,113379.4362,111976.13129999999,111976.13129999999],[1082606400,111976.13129999999,112987.04829999999,111976.13129999999,112987.04829999999],[1082692800,112987.04829999999,114510.6949,112987.04829999999,114510.6949],[1082779200,114510.6949,114545.0315,114510.6949,114545.0315],[1082865600,114545.0315,114545.0315,114545.0315,114545.0315],[1082952000,114545.0315,114545.0315,114545.0315,114545.0315],[1082988000,114545.0315,114545.0315,114545.0315,114545.0315],[1083038400,114545.0315,114545.0315,114177.0396,114177.0396],[1083124800,114177.0396,114423.0603,114177.0396,114423.0603],[1083211200,114423.0603,114423.0603,113067.2821,113067.2821],[1083297600,113067.2821,113067.2821,112195.5932,112195.5932],[1083384000,112195.5932,112195.5932,111974.2749,111974.2749],[1083470400,111974.2749,111974.2749,111974.2749,111974.2749],[1083556800,111974.2749,111974.2749,111974.2749,111974.2749],[1083643200,111974.2749,113032.0674,111974.2749,113032.0674],[1083729600,113032.0674,113228.2251,113032.0674,113228.2251],[1083765600,113228.2251,113228.2251,113228.2251,113228.2251],[1083816000,113228.2251,113328.47199999999,113228.2251,113328.47199999999],[1083902400,113328.47199999999,113328.47199999999,112797.2485,112797.2485],[1083988800,112797.2485,112797.2485,111368.71649999999,111368.71649999999],[1084075200,111368.71649999999,111368.71649999999,111368.71649999999,111368.71649999999],[1084161600,111368.71649999999,111368.71649999999,111368.71649999999,111368.71649999999],[1084197600,111368.71649999999,111368.71649999999,111368.71649999999,111368.71649999999],[1084248000,111368.71649999999,111368.71649999999,109954.34020000001,109954.34020000001],[1084334400,109954.34020000001,110661.0416,109954.34020000001,110661.0416],[1084420800,110661.0416,110732.6652,110661.0416,110732.6652],[1084507200,110732.6652,110732.6652,110549.845,110549.845],[1084593600,110549.845,110549.845,110524.6881,110524.6881],[1084680000,110524.6881,110524.6881,110524.6881,110524.6881],[1084766400,110524.6881,110524.6881,110524.6881,110524.6881],[1084852800,110524.6881,110524.6881,109429.7035,109429.7035],[1084939200,109429.7035,109828.03079999999,109429.7035,109828.03079999999],[1084975200,109828.03079999999,109828.03079999999,109828.03079999999,109828.03079999999],[1085025600,109828.03079999999,109828.03079999999,109409.06389999999,109409.06389999999],[1085112000,109409.06389999999,109432.8248,109409.06389999999,109432.8248],[1085198400,109432.8248,109716.1321,109432.8248,109716.1321],[1085284800,109716.1321,109716.1321,109716.1321,109716.1321],[1085371200,109716.1321,109716.1321,109716.1321,109716.1321],[1085407200,109716.1321,109716.1321,109716.1321,109716.1321],[1085457600,109716.1321,109716.1321,109652.50659999999,109652.50659999999],[1085544000,109652.50659999999,111241.43339999999,109652.50659999999,111241.43339999999],[1085630400,111241.43339999999,111254.7313,111241.43339999999,111254.7313],[1085716800,111254.7313,112085.76579999999,111254.7313,112085.76579999999],[1085803200,112085.76579999999,112085.76579999999,112049.1213,112049.1213],[1085889600,112049.1213,112049.1213,112049.1213,112049.1213],[1085976000,112049.1213,112049.1213,112049.1213,112049.1213],[1086062400,112049.1213,112049.1213,112049.1213,112049.1213],[1086098400,112049.1213,112049.1213,112049.1213,112049.1213],[1086148800,112049.1213,112112.273,112049.1213,112112.273],[1086235200,112112.273,112488.9097,112112.273,112488.9097],[1086321600,112488.9097,112488.9097,111865.7409,111865.7409],[1086408000,111865.7409,112319.09110000001,111865.7409,112319.09110000001],[1086494400,112319.09110000001,112319.09110000001,112319.09110000001,112319.09110000001],[1086580800,112319.09110000001,112319.09110000001,112319.09110000001,112319.09110000001],[1086616800,112319.09110000001,112319.09110000001,112319.09110000001,112319.09110000001],[1086667200,112319.09110000001,114070.061,112319.09110000001,114070.061],[1086753600,114070.061,114188.1467,114070.061,114188.1467],[1086840000,114188.1467,114188.1467,113306.30319999999,113306.30319999999],[1086926400,113306.30319999999,113800.6774,113306.30319999999,113800.6774],[1087012800,113800.6774,113800.6774,113800.6774,113800.6774],[1087099200,113800.6774,113800.6774,113800.6774,113800.6774],[1087185600,113800.6774,113800.6774,113800.6774,113800.6774],[1087272000,113800.6774,113800.6774,112874.79150000001,112874.79150000001],[1087358400,112874.79150000001,113515.3365,112874.79150000001,113515.3365],[1087394400,113515.3365,113515.3365,113515.3365,113515.3365],[1087444800,113515.3365,113567.9556,113515.3365,113567.9556],[1087531200,113567.9556,113567.9556,113503.53479999999,113503.53479999999],[1087617600,113503.53479999999,113806.0488,113503.53479999999,113806.0488],[1087704000,113806.0488,113806.0488,113806.0488,113806.0488],[1087790400,113806.0488,113806.0488,113806.0488,113806.0488],[1087826400,113806.0488,113806.0488,113806.0488,113806.0488],[1087876800,113806.0488,113806.0488,113359.1529,113359.1529],[1087963200,113359.1529,113654.2285,113359.1529,113654.2285],[1088049600,113654.2285,114635.42170000001,113654.2285,114635.42170000001],[1088136000,114635.42170000001,114635.42170000001,114502.5116,114502.5116],[1088222400,114502.5116,114502.5116,114240.2058,114240.2058],[1088308800,114240.2058,114240.2058,114240.2058,114240.2058],[1088395200,114240.2058,114240.2058,114240.2058,114240.2058],[1088481600,114240.2058,114240.2058,113944.7015,113944.7015],[1088568000,113944.7015,114672.9489,113944.7015,114672.9489],[1088604000,114672.9489,114672.9489,114672.9489,114672.9489],[1088654400,114672.9489,115057.2504,114672.9489,115057.2504],[1088740800,115057.2504,115057.2504,113642.64870000001,113642.64870000001],[1088827200,113642.64870000001,113642.64870000001,113053.1565,113053.1565],[1088913600,113053.1565,113053.1565,113053.1565,113053.1565],[1089000000,113053.1565,113053.1565,113053.1565,113053.1565],[1089086400,113053.1565,113053.1565,113053.1565,113053.1565],[1089122400,113053.1565,113053.1565,113053.1565,113053.1565],[1089172800,113053.1565,113053.1565,112385.7218,112385.7218],[1089259200,112385.7218,112513.8287,112385.7218,112513.8287],[1089345600,112513.8287,112513.8287,111752.452,111752.452],[1089432000,111752.452,112131.2396,111752.452,112131.2396],[1089518400,112131.2396,112131.2396,112131.2396,112131.2396],[1089604800,112131.2396,112131.2396,112131.2396,112131.2396],[1089640800,112131.2396,112131.2396,112131.2396,112131.2396],[1089691200,112131.2396,112188.9476,112131.2396,112188.9476],[1089777600,112188.9476,112281.7355,112188.9476,112281.7355],[1089864000,112281.7355,112281.7355,112086.8959,112086.8959],[1089950400,112086.8959,112086.8959,111852.22719999999,111852.22719999999],[1090036800,111852.22719999999,111852.22719999999,111485.27159999999,111485.27159999999],[1090123200,111485.27159999999,111485.27159999999,111485.27159999999,111485.27159999999],[1090209600,111485.27159999999,111485.27159999999,111485.27159999999,111485.27159999999],[1090245600,111485.27159999999,111485.27159999999,111485.27159999999,111485.27159999999],[1090296000,111485.27159999999,111485.27159999999,111222.0275,111222.0275],[1090382400,111222.0275,111998.6875,111222.0275,111998.6875],[1090468800,111998.6875,111998.6875,110560.0453,110560.0453],[1090555200,110560.0453,110560.93369999999,110560.0453,110560.93369999999],[1090641600,110560.93369999999,110560.93369999999,109374.4529,109374.4529],[1090728000,109374.4529,109374.4529,109374.4529,109374.4529],[1090814400,109374.4529,109374.4529,109374.4529,109374.4529],[1090850400,109374.4529,109374.4529,109374.4529,109374.4529],[1090900800,109374.4529,109388.6033,109374.4529,109388.6033],[1090987200,109388.6033,110160.1761,109388.6033,110160.1761],[1091073600,110160.1761,110232.3515,110160.1761,110232.3515],[1091160000,110232.3515,110942.3137,110232.3515,110942.3137],[1091246400,110942.3137,111042.8817,110942.3137,111042.8817],[1091332800,111042.8817,111042.8817,111042.8817,111042.8817],[1091419200,111042.8817,111042.8817,111042.8817,111042.8817],[1091455200,111042.8817,111042.8817,111042.8817,111042.8817],[1091505600,111042.8817,111594.0336,111042.8817,111594.0336],[1091592000,111594.0336,111594.0336,110970.8118,110970.8118],[1091678400,110970.8118,111056.5992,110970.8118,111056.5992],[1091764800,111056.5992,111056.5992,109359.6005,109359.6005],[1091851200,109359.6005,109359.6005,107929.06479999999,107929.06479999999],[1091937600,107929.06479999999,107929.06479999999,107929.06479999999,107929.06479999999],[1092024000,107929.06479999999,107929.06479999999,107929.06479999999,107929.06479999999],[1092060000,107929.06479999999,107929.06479999999,107929.06479999999,107929.06479999999],[1092110400,107929.06479999999,107978.7849,107929.06479999999,107978.7849],[1092196800,107978.7849,109217.2249,107978.7849,109217.2249],[1092283200,109217.2249,109217.2249,109113.01420000001,109113.01420000001],[1092369600,109113.01420000001,109113.01420000001,107492.8545,107492.8545],[1092456000,107492.8545,107533.774,107492.8545,107533.774],[1092542400,107533.774,107533.774,107533.774,107533.774],[1092628800,107533.774,107533.774,107533.774,107533.774],[1092664800,107533.774,107533.774,107533.774,107533.774],[1092715200,107533.774,108923.11470000001,107533.774,108923.11470000001],[1092801600,108923.11470000001,109008.9719,108923.11470000001,109008.9719],[1092888000,109008.9719,110334.7423,109008.9719,110334.7423],[1092974400,110334.7423,110334.7423,109984.1942,109984.1942],[1093060800,109984.1942,110728.3869,109984.1942,110728.3869],[1093147200,110728.3869,110728.3869,110728.3869,110728.3869],[1093233600,110728.3869,110728.3869,110728.3869,110728.3869],[1093320000,110728.3869,110728.3869,110419.16220000001,110419.16220000001],[1093406400,110419.16220000001,110460.9979,110419.16220000001,110460.9979],[1093442400,110460.9979,110460.9979,110460.9979,110460.9979],[1093492800,110460.9979,111184.3171,110460.9979,111184.3171],[1093579200,111184.3171,111249.29670000001,111184.3171,111249.29670000001],[1093665600,111249.29670000001,111626.2984,111249.29670000001,111626.2984],[1093752000,111626.2984,111626.2984,111626.2984,111626.2984],[1093838400,111626.2984,111626.2984,111626.2984,111626.2984],[1093874400,111626.2984,111626.2984,111626.2984,111626.2984],[1093924800,111626.2984,111626.2984,110774.4374,110774.4374],[1094011200,110774.4374,111262.38250000001,110774.4374,111262.38250000001],[1094097600,111262.38250000001,111560.77469999999,111262.38250000001,111560.77469999999],[1094184000,111560.77469999999,112833.22,111560.77469999999,112833.22],[1094270400,112833.22,112833.22,112476.4724,112476.4724],[1094356800,112476.4724,112476.4724,112476.4724,112476.4724],[1094443200,112476.4724,112476.4724,112476.4724,112476.4724],[1094529600,112476.4724,112476.4724,112476.4724,112476.4724],[1094565600,112476.4724,112476.4724,112476.4724,112476.4724],[1094616000,112476.4724,113213.0192,112476.4724,113213.0192],[1094702400,113213.0192,113213.0192,112794.8731,112794.8731],[1094788800,112794.8731,112794.8731,112751.94409999999,112751.94409999999],[1094875200,112751.94409999999,113163.9261,112751.94409999999,113163.9261],[1094961600,113163.9261,113163.9261,113163.9261,113163.9261],[1095048000,113163.9261,113163.9261,113163.9261,113163.9261],[1095134400,113163.9261,113478.1116,113163.9261,113478.1116],[1095220800,113478.1116,113906.8069,113478.1116,113906.8069],[1095256800,113906.8069,113906.8069,113906.8069,113906.8069],[1095307200,113906.8069,113906.8069,113346.629,113346.629],[1095393600,113346.629,113742.3507,113346.629,113742.3507],[1095480000,113742.3507,114158.4773,113742.3507,114158.4773],[1095566400,114158.4773,114158.4773,114158.4773,114158.4773],[1095652800,114158.4773,114158.4773,114158.4773,114158.4773],[1095688800,114158.4773,114158.4773,114158.4773,114158.4773],[1095739200,114158.4773,114158.4773,113377.26790000001,113377.26790000001],[1095825600,113377.26790000001,113969.234,113377.26790000001,113969.234],[1095912000,113969.234,113969.234,112582.8688,112582.8688],[1095998400,112582.8688,112582.8688,111951.97010000001,111951.97010000001],[1096084800,111951.97010000001,112058.6789,111951.97010000001,112058.6789],[1096171200,112058.6789,112058.6789,112058.6789,112058.6789],[1096257600,112058.6789,112058.6789,112058.6789,112058.6789],[1096293600,112058.6789,112058.6789,112058.6789,112058.6789],[1096344000,112058.6789,112058.6789,111620.649,111620.649],[1096430400,111620.649,112455.5145,111620.649,112455.5145],[1096516800,112455.5145,112941.2089,112455.5145,112941.2089],[1096603200,112941.2089,112941.2089,112540.4942,112540.4942],[1096689600,112540.4942,114004.3392,112540.4942,114004.3392],[1096776000,114004.3392,114004.3392,114004.3392,114004.3392],[1096862400,114004.3392,114004.3392,114004.3392,114004.3392],[1096898400,114004.3392,114004.3392,114004.3392,114004.3392],[1096948800,114004.3392,114332.9054,114004.3392,114332.9054],[1097035200,114332.9054,114332.9054,114121.9188,114121.9188],[1097121600,114121.9188,114863.7665,114121.9188,114863.7665],[1097208000,114863.7665,114863.7665,113701.4951,113701.4951],[1097294400,113701.4951,113701.4951,112923.68030000001,112923.68030000001],[1097380800,112923.68030000001,112923.68030000001,112923.68030000001,112923.68030000001],[1097467200,112923.68030000001,112923.68030000001,112923.68030000001,112923.68030000001],[1097503200,112923.68030000001,112923.68030000001,112923.68030000001,112923.68030000001],[1097553600,112923.68030000001,113101.83470000001,112923.68030000001,113101.83470000001],[1097640000,113101.83470000001,113101.83470000001,112713.6471,112713.6471],[1097726400,112713.6471,112713.6471,112055.9512,112055.9512],[1097812800,112055.9512,112055.9512,110881.2767,110881.2767],[1097899200,110881.2767,111265.363,110881.2767,111265.363],[1097985600,111265.363,111265.363,111265.363,111265.363],[1098072000,111265.363,111265.363,111265.363,111265.363],[1098108000,111265.363,111265.363,111265.363,111265.363],[1098158400,111265.363,111645.7093,111265.363,111645.7093],[1098244800,111645.7093,111645.7093,110534.9192,110534.9192],[1098331200,110534.9192,111089.82739999999,110534.9192,111089.82739999999],[1098417600,111089.82739999999,111089.82739999999,110934.409,110934.409],[1098504000,110934.409,110934.409,110100.0917,110100.0917],[1098590400,110100.0917,110100.0917,110100.0917,110100.0917],[1098676800,110100.0917,110100.0917,110100.0917,110100.0917],[1098712800,110100.0917,110100.0917,110100.0917,110100.0917],[1098763200,110100.0917,110100.0917,109835.7408,109835.7408],[1098849600,109835.7408,111500.0521,109835.7408,111500.0521],[1098936000,111500.0521,112819.46769999999,111500.0521,112819.46769999999],[1099022400,112819.46769999999,112900.7101,112819.46769999999,112900.7101],[1099108800,112900.7101,112965.7852,112900.7101,112965.7852],[1099195200,112965.7852,112965.7852,112965.7852,112965.7852],[1099285200,112965.7852,112965.7852,112965.7852,112965.7852],[1099321200,112965.7852,112965.7852,112965.7852,112965.7852],[1099371600,112965.7852,113240.38,112965.7852,113240.38],[1099458000,113240.38,113240.38,112855.6866,112855.6866],[1099544400,112855.6866,114504.7675,112855.6866,114504.7675],[1099630800,114504.7675,116567.73669999999,114504.7675,116567.73669999999],[1099717200,116567.73669999999,117224.9604,116567.73669999999,117224.9604],[1099803600,117224.9604,117224.9604,117224.9604,117224.9604],[1099890000,117224.9604,117224.9604,117224.9604,117224.9604],[1099976400,117224.9604,117382.9074,117224.9604,117382.9074],[1100062800,117382.9074,117382.9074,117254.92110000001,117254.92110000001],[1100098800,117254.92110000001,117254.92110000001,117254.92110000001,117254.92110000001],[1100149200,117254.92110000001,117386.63529999999,117254.92110000001,117386.63529999999],[1100235600,117386.63529999999,118255.37790000001,117386.63529999999,118255.37790000001],[1100322000,118255.37790000001,118842.62940000001,118255.37790000001,118842.62940000001],[1100408400,118842.62940000001,118842.62940000001,118842.62940000001,118842.62940000001],[1100494800,118842.62940000001,118842.62940000001,118842.62940000001,118842.62940000001],[1100530800,118842.62940000001,118842.62940000001,118842.62940000001,118842.62940000001],[1100581200,118842.62940000001,118890.958,118842.62940000001,118890.958],[1100667600,118890.958,118890.958,118199.8607,118199.8607],[1100754000,118199.8607,118870.90889999999,118199.8607,118870.90889999999],[1100840400,118870.90889999999,118870.90889999999,118760.4664,118760.4664],[1100926800,118760.4664,118760.4664,117602.4575,117602.4575],[1101013200,117602.4575,117602.4575,117602.4575,117602.4575],[1101099600,117602.4575,117602.4575,117602.4575,117602.4575],[1101135600,117602.4575,117602.4575,117602.4575,117602.4575],[1101186000,117602.4575,118182.07180000001,117602.4575,118182.07180000001],[1101272400,118182.07180000001,118182.07180000001,118007.02740000001,118007.02740000001],[1101358800,118007.02740000001,118488.13009999999,118007.02740000001,118488.13009999999],[1101445200,118488.13009999999,118488.13009999999,118488.13009999999,118488.13009999999],[1101531600,118488.13009999999,118687.6351,118488.13009999999,118687.6351],[1101618000,118687.6351,118687.6351,118687.6351,118687.6351],[1101704400,118687.6351,118687.6351,118687.6351,118687.6351],[1101790800,118687.6351,118687.6351,118264.658,118264.658],[1101877200,118264.658,118264.658,117652.82249999999,117652.82249999999],[1101913200,117652.82249999999,117652.82249999999,117652.82249999999,117652.82249999999],[1101963600,117652.82249999999,119153.01790000001,117652.82249999999,119153.01790000001],[1102050000,119153.01790000001,119179.30439999999,119153.01790000001,119179.30439999999],[1102136400,119179.30439999999,119256.72010000001,119179.30439999999,119256.72010000001],[1102222800,119256.72010000001,119256.72010000001,119256.72010000001,119256.72010000001],[1102309200,119256.72010000001,119256.72010000001,119256.72010000001,119256.72010000001],[1102345200,119256.72010000001,119256.72010000001,119256.72010000001,119256.72010000001],[1102395600,119256.72010000001,119257.68979999999,119256.72010000001,119257.68979999999],[1102482000,119257.68979999999,119257.68979999999,118125.29459999999,118125.29459999999],[1102568400,118125.29459999999,118833.33930000001,118125.29459999999,118833.33930000001],[1102654800,118833.33930000001,119521.6575,118833.33930000001,119521.6575],[1102741200,119521.6575,119521.6575,119471.57829999999,119471.57829999999],[1102827600,119471.57829999999,119471.57829999999,119471.57829999999,119471.57829999999],[1102914000,119471.57829999999,119471.57829999999,119471.57829999999,119471.57829999999],[1103000400,119471.57829999999,120612.85709999999,119471.57829999999,120612.85709999999],[1103086800,120612.85709999999,121264.0434,120612.85709999999,121264.0434],[1103122800,121264.0434,121264.0434,121264.0434,121264.0434],[1103173200,121264.0434,121478.9895,121264.0434,121478.9895],[1103259600,121478.9895,121623.92750000001,121478.9895,121623.92750000001],[1103346000,121623.92750000001,121623.92750000001,121107.55650000001,121107.55650000001],[1103432400,121107.55650000001,121107.55650000001,121107.55650000001,121107.55650000001],[1103518800,121107.55650000001,121107.55650000001,121107.55650000001,121107.55650000001],[1103554800,121107.55650000001,121107.55650000001,121107.55650000001,121107.55650000001],[1103605200,121107.55650000001,121107.55650000001,120767.89690000001,120767.89690000001],[1103691600,120767.89690000001,121714.92290000001,120767.89690000001,121714.92290000001],[1103778000,121714.92290000001,122214.58070000001,121714.92290000001,122214.58070000001],[1103864400,122214.58070000001,122328.7347,122214.58070000001,122328.7347],[1103950800,122328.7347,122328.7347,122328.7347,122328.7347],[1104037200,122328.7347,122328.7347,122328.7347,122328.7347],[1104123600,122328.7347,122328.7347,122328.7347,122328.7347],[1104159600,122328.7347,122328.7347,122328.7347,122328.7347],[1104210000,122328.7347,122328.7347,121786.7879,121786.7879],[1104296400,121786.7879,122634.09880000001,121786.7879,122634.09880000001],[1104382800,122634.09880000001,122756.60830000001,122634.09880000001,122756.60830000001],[1104469200,122756.60830000001,122831.4498,122756.60830000001,122831.4498],[1104555600,122831.4498,122831.4498,122549.8134,122549.8134],[1104642000,122549.8134,122549.8134,122549.8134,122549.8134],[1104728400,122549.8134,122549.8134,122549.8134,122549.8134],[1104764400,122549.8134,122549.8134,122549.8134,122549.8134],[1104814800,122549.8134,122549.8134,121378.30809999999,121378.30809999999],[1104901200,121378.30809999999,121378.30809999999,120125.77,120125.77],[1104987600,120125.77,120125.77,119547.50350000001,119547.50350000001],[1105074000,119547.50350000001,119982.8302,119547.50350000001,119982.8302],[1105160400,119982.8302,119982.8302,119872.5116,119872.5116],[1105246800,119872.5116,119872.5116,119872.5116,119872.5116],[1105333200,119872.5116,119872.5116,119872.5116,119872.5116],[1105369200,119872.5116,119872.5116,119872.5116,119872.5116],[1105419600,119872.5116,120422.39449999999,119872.5116,120422.39449999999],[1105506000,120422.39449999999,120422.39449999999,119580.11659999999,119580.11659999999],[1105592400,119580.11659999999,119996.048,119580.11659999999,119996.048],[1105678800,119996.048,119996.048,118947.6847,118947.6847],[1105765200,118947.6847,119822.0671,118947.6847,119822.0671],[1105851600,119822.0671,119822.0671,119822.0671,119822.0671],[1105938000,119822.0671,119822.0671,119822.0671,119822.0671],[1106024400,119822.0671,119822.0671,119822.0671,119822.0671],[1106110800,119822.0671,120657.5396,119822.0671,120657.5396],[1106197200,120657.5396,120657.5396,119982.6879,119982.6879],[1106233200,119982.6879,119982.6879,119982.6879,119982.6879],[1106283600,119982.6879,119982.6879,119398.9418,119398.9418],[1106370000,119398.9418,119398.9418,118808.07980000001,118808.07980000001],[1106456400,118808.07980000001,118808.07980000001,118808.07980000001,118808.07980000001],[1106542800,118808.07980000001,118808.07980000001,118808.07980000001,118808.07980000001],[1106629200,118808.07980000001,118808.07980000001,118487.4381,118487.4381],[1106715600,118487.4381,119054.7162,118487.4381,119054.7162],[1106751600,119054.7162,119054.7162,119054.7162,119054.7162],[1106802000,119054.7162,119586.9016,119054.7162,119586.9016],[1106888400,119586.9016,119666.2163,119586.9016,119666.2163],[1106974800,119666.2163,119666.2163,119171.67049999999,119171.67049999999],[1107061200,119171.67049999999,119171.67049999999,119171.67049999999,119171.67049999999],[1107147600,119171.67049999999,119171.67049999999,119171.67049999999,119171.67049999999],[1107183600,119171.67049999999,119171.67049999999,119171.67049999999,119171.67049999999],[1107234000,119171.67049999999,120451.06819999999,119171.67049999999,120451.06819999999],[1107320400,120451.06819999999,121357.51270000001,120451.06819999999,121357.51270000001],[1107406800,121357.51270000001,121793.7674,121357.51270000001,121793.7674],[1107493200,121793.7674,121793.7674,121770.4903,121770.4903],[1107579600,121770.4903,123207.2585,121770.4903,123207.2585],[1107666000,123207.2585,123207.2585,123207.2585,123207.2585],[1107752400,123207.2585,123207.2585,123207.2585,123207.2585],[1107788400,123207.2585,123207.2585,123207.2585,123207.2585],[1107838800,123207.2585,123207.2585,123076.2191,123076.2191],[1107925200,123076.2191,123095.1789,123076.2191,123095.1789],[1108011600,123095.1789,123095.1789,122200.659,122200.659],[1108098000,122200.659,122759.53999999999,122200.659,122759.53999999999],[1108184400,122759.53999999999,123600.0748,122759.53999999999,123600.0748],[1108270800,123600.0748,123600.0748,123600.0748,123600.0748],[1108357200,123600.0748,123600.0748,123600.0748,123600.0748],[1108443600,123600.0748,123781.3213,123600.0748,123781.3213],[1108530000,123781.3213,124247.2605,123781.3213,124247.2605],[1108566000,124247.2605,124247.2605,124247.2605,124247.2605],[1108616400,124247.2605,124247.2605,124231.8778,124231.8778],[1108702800,124231.8778,124231.8778,123261.22199999999,123261.22199999999],[1108789200,123261.22199999999,123644.89720000001,123261.22199999999,123644.89720000001],[1108875600,123644.89720000001,123644.89720000001,123644.89720000001,123644.89720000001],[1108962000,123644.89720000001,123644.89720000001,123644.89720000001,123644.89720000001],[1109048400,123644.89720000001,123644.89720000001,123644.89720000001,123644.89720000001],[1109084400,123644.89720000001,123644.89720000001,123644.89720000001,123644.89720000001],[1109134800,123644.89720000001,123644.89720000001,121676.4313,121676.4313],[1109221200,121676.4313,122297.9771,121676.4313,122297.9771],[1109307600,122297.9771,123332.1839,122297.9771,123332.1839],[1109394000,123332.1839,124554.04300000001,123332.1839,124554.04300000001],[1109480400,124554.04300000001,124554.04300000001,124554.04300000001,124554.04300000001],[1109566800,124554.04300000001,124554.04300000001,124554.04300000001,124554.04300000001],[1109602800,124554.04300000001,124554.04300000001,124554.04300000001,124554.04300000001],[1109653200,124554.04300000001,124554.04300000001,123947.9466,123947.9466],[1109739600,123947.9466,124663.6911,123947.9466,124663.6911],[1109826000,124663.6911,124663.6911,124532.46219999999,124532.46219999999],[1109912400,124532.46219999999,124532.46219999999,124489.91650000001,124489.91650000001],[1109998800,124489.91650000001,125548.4376,124489.91650000001,125548.4376],[1110085200,125548.4376,125548.4376,125548.4376,125548.4376],[1110171600,125548.4376,125548.4376,125548.4376,125548.4376],[1110207600,125548.4376,125548.4376,125548.4376,125548.4376],[1110258000,125548.4376,125801.81540000001,125548.4376,125801.81540000001],[1110344400,125801.81540000001,125801.81540000001,125344.325,125344.325],[1110430800,125344.325,125344.325,124103.7069,124103.7069],[1110517200,124103.7069,124476.48420000001,124103.7069,124476.48420000001],[1110603600,124476.48420000001,124476.48420000001,123765.72229999999,123765.72229999999],[1110690000,123765.72229999999,123765.72229999999,123765.72229999999,123765.72229999999],[1110776400,123765.72229999999,123765.72229999999,123765.72229999999,123765.72229999999],[1110862800,123765.72229999999,123897.6955,123765.72229999999,123897.6955],[1110949200,123897.6955,123897.6955,122991.60709999999,122991.60709999999],[1110985200,122991.60709999999,122991.60709999999,122991.60709999999,122991.60709999999],[1111035600,122991.60709999999,122991.60709999999,122132.1486,122132.1486],[1111122000,122132.1486,122359.2497,122132.1486,122359.2497],[1111208400,122359.2497,122359.2497,122102.60129999999,122102.60129999999],[1111294800,122102.60129999999,122102.60129999999,122102.60129999999,122102.60129999999],[1111381200,122102.60129999999,122102.60129999999,122102.60129999999,122102.60129999999],[1111417200,122102.60129999999,122102.60129999999,122102.60129999999,122102.60129999999],[1111467600,122102.60129999999,122102.60129999999,121654.6737,121654.6737],[1111554000,121654.6737,121654.6737,120590.0145,120590.0145],[1111640400,120590.0145,120760.51300000001,120590.0145,120760.51300000001],[1111726800,120760.51300000001,120760.51300000001,120714.5572,120714.5572],[1111813200,120714.5572,120714.5572,120714.5572,120714.5572],[1111899600,120714.5572,120714.5572,120714.5572,120714.5572],[1111986000,120714.5572,120714.5572,120714.5572,120714.5572],[1112022000,120714.5572,120714.5572,120714.5572,120714.5572],[1112072400,120714.5572,120836.3419,120714.5572,120836.3419],[1112158800,120836.3419,120836.3419,120114.607,120114.607],[1112245200,120114.607,121785.53019999999,120114.607,121785.53019999999],[1112331600,121785.53019999999,121785.53019999999,121692.7172,121692.7172],[1112418000,121692.7172,121692.7172,121010.1292,121010.1292],[1112504400,121010.1292,121010.1292,121010.1292,121010.1292],[1112587200,121010.1292,121010.1292,121010.1292,121010.1292],[1112623200,121010.1292,121010.1292,121010.1292,121010.1292],[1112673600,121010.1292,121401.5471,121010.1292,121401.5471],[1112760000,121401.5471,121943.1679,121401.5471,121943.1679],[1112846400,121943.1679,122300.92019999999,121943.1679,122300.92019999999],[1112932800,122300.92019999999,122919.4001,122300.92019999999,122919.4001],[1113019200,122919.4001,122919.4001,121834.8616,121834.8616],[1113105600,121834.8616,121834.8616,121834.8616,121834.8616],[1113192000,121834.8616,121834.8616,121834.8616,121834.8616],[1113228000,121834.8616,121834.8616,121834.8616,121834.8616],[1113278400,121834.8616,121834.8616,121751.6115,121751.6115],[1113364800,121751.6115,122547.6688,121751.6115,122547.6688],[1113451200,122547.6688,122547.6688,121422.13710000001,121422.13710000001],[1113537600,121422.13710000001,121422.13710000001,120486.4727,120486.4727],[1113624000,120486.4727,120486.4727,118789.61410000001,118789.61410000001],[1113710400,118789.61410000001,118789.61410000001,118789.61410000001,118789.61410000001],[1113796800,118789.61410000001,118789.61410000001,118789.61410000001,118789.61410000001],[1113832800,118789.61410000001,118789.61410000001,118789.61410000001,118789.61410000001],[1113883200,118789.61410000001,118789.61410000001,118576.74280000001,118576.74280000001],[1113969600,118576.74280000001,119231.6024,118576.74280000001,119231.6024],[1114056000,119231.6024,119231.6024,117950.37549999999,117950.37549999999],[1114142400,117950.37549999999,120119.1146,117950.37549999999,120119.1146],[1114228800,120119.1146,120119.1146,119510.63890000001,119510.63890000001],[1114315200,119510.63890000001,119510.63890000001,119510.63890000001,119510.63890000001],[1114401600,119510.63890000001,119510.63890000001,119510.63890000001,119510.63890000001],[1114437600,119510.63890000001,119510.63890000001,119510.63890000001,119510.63890000001],[1114488000,119510.63890000001,120313.6908,119510.63890000001,120313.6908],[1114574400,120313.6908,120313.6908,119273.4034,119273.4034],[1114660800,119273.4034,119604.3845,119273.4034,119604.3845],[1114747200,119604.3845,119604.3845,118468.4856,118468.4856],[1114833600,118468.4856,119784.96030000001,118468.4856,119784.96030000001],[1114920000,119784.96030000001,119784.96030000001,119784.96030000001,119784.96030000001],[1115006400,119784.96030000001,119784.96030000001,119784.96030000001,119784.96030000001],[1115042400,119784.96030000001,119784.96030000001,119784.96030000001,119784.96030000001],[1115092800,119784.96030000001,120553.11500000001,119784.96030000001,120553.11500000001],[1115179200,120553.11500000001,120553.11500000001,120531.7068,120531.7068],[1115265600,120531.7068,121603.02830000001,120531.7068,121603.02830000001],[1115352000,121603.02830000001,121603.02830000001,121401.3751,121401.3751],[1115438400,121401.3751,121401.3751,121208.6424,121208.6424],[1115524800,121208.6424,121208.6424,121208.6424,121208.6424],[1115611200,121208.6424,121208.6424,121208.6424,121208.6424],[1115647200,121208.6424,121208.6424,121208.6424,121208.6424],[1115697600,121208.6424,121807.2534,121208.6424,121807.2534],[1115784000,121807.2534,121807.2534,120591.3746,120591.3746],[1115870400,120591.3746,121093.4121,120591.3746,121093.4121],[1115956800,121093.4121,121093.4121,120309.6661,120309.6661],[1116043200,120309.6661,120309.6661,119785.3998,119785.3998],[1116129600,119785.3998,119785.3998,119785.3998,119785.3998],[1116216000,119785.3998,119785.3998,119785.3998,119785.3998],[1116302400,119785.3998,120891.3095,119785.3998,120891.3095],[1116388800,120891.3095,121997.0239,120891.3095,121997.0239],[1116424800,121997.0239,121997.0239,121997.0239,121997.0239],[1116475200,121997.0239,123231.9583,121997.0239,123231.9583],[1116561600,123231.9583,123747.2932,123231.9583,123747.2932],[1116648000,123747.2932,123747.2932,123560.8812,123560.8812],[1116734400,123560.8812,123560.8812,123560.8812,123560.8812],[1116820800,123560.8812,123560.8812,123560.8812,123560.8812],[1116856800,123560.8812,123560.8812,123560.8812,123560.8812],[1116907200,123560.8812,124153.4418,123560.8812,124153.4418],[1116993600,124153.4418,124153.4418,124108.89139999999,124108.89139999999],[1117080000,124108.89139999999,124108.89139999999,123685.6496,123685.6496],[1117166400,123685.6496,124425.85830000001,123685.6496,124425.85830000001],[1117252800,124425.85830000001,124587.686,124425.85830000001,124587.686],[1117339200,124587.686,124587.686,124587.686,124587.686],[1117425600,124587.686,124587.686,124587.686,124587.686],[1117512000,124587.686,124587.686,124587.686,124587.686],[1117598400,124587.686,124587.686,123847.405,123847.405],[1117684800,123847.405,124858.2457,123847.405,124858.2457],[1117720800,124858.2457,124858.2457,124858.2457,124858.2457],[1117771200,124858.2457,125018.7147,124858.2457,125018.7147],[1117857600,125018.7147,125018.7147,124127.7849,124127.7849],[1117944000,124127.7849,124127.7849,124127.7849,124127.7849],[1118030400,124127.7849,124127.7849,124127.7849,124127.7849],[1118066400,124127.7849,124127.7849,124127.7849,124127.7849],[1118116800,124127.7849,124258.8973,124127.7849,124258.8973],[1118203200,124258.8973,124308.5508,124258.8973,124308.5508],[1118289600,124308.5508,124308.5508,123971.5551,123971.5551],[1118376000,123971.5551,124472.5457,123971.5551,124472.5457],[1118462400,124472.5457,124472.5457,124293.19070000001,124293.19070000001],[1118548800,124293.19070000001,124293.19070000001,124293.19070000001,124293.19070000001],[1118635200,124293.19070000001,124293.19070000001,124293.19070000001,124293.19070000001],[1118721600,124293.19070000001,124484.727,124293.19070000001,124484.727],[1118808000,124484.727,125018.85890000001,124484.727,125018.85890000001],[1118844000,125018.85890000001,125018.85890000001,125018.85890000001,125018.85890000001],[1118894400,125018.85890000001,125018.85890000001,124986.4638,124986.4638],[1118980800,124986.4638,125511.72100000001,124986.4638,125511.72100000001],[1119067200,125511.72100000001,126146.9584,125511.72100000001,126146.9584],[1119153600,126146.9584,126146.9584,126146.9584,126146.9584],[1119240000,126146.9584,126146.9584,126146.9584,126146.9584],[1119276000,126146.9584,126146.9584,126146.9584,126146.9584],[1119326400,126146.9584,126159.7588,126146.9584,126159.7588],[1119412800,126159.7588,126159.7588,125913.96090000001,125913.96090000001],[1119499200,125913.96090000001,125913.96090000001,125893.571,125893.571],[1119585600,125893.571,125893.571,124660.9958,124660.9958],[1119672000,124660.9958,124660.9958,123510.89019999999,123510.89019999999],[1119758400,123510.89019999999,123510.89019999999,123510.89019999999,123510.89019999999],[1119844800,123510.89019999999,123510.89019999999,123510.89019999999,123510.89019999999],[1119880800,123510.89019999999,123510.89019999999,123510.89019999999,123510.89019999999],[1119931200,123510.89019999999,123510.89019999999,123434.0484,123434.0484],[1120017600,123434.0484,124614.2813,123434.0484,124614.2813],[1120104000,124614.2813,124614.2813,124490.3354,124490.3354],[1120190400,124490.3354,124490.3354,123284.5934,123284.5934],[1120276800,123284.5934,124019.3839,123284.5934,124019.3839],[1120363200,124019.3839,124019.3839,124019.3839,124019.3839],[1120449600,124019.3839,124019.3839,124019.3839,124019.3839],[1120536000,124019.3839,124019.3839,124019.3839,124019.3839],[1120622400,124019.3839,125075.5053,124019.3839,125075.5053],[1120708800,125075.5053,125075.5053,124136.4127,124136.4127],[1120744800,124136.4127,124136.4127,124136.4127,124136.4127],[1120795200,124136.4127,124611.4201,124136.4127,124611.4201],[1120881600,124611.4201,126173.6848,124611.4201,126173.6848],[1120968000,126173.6848,126173.6848,126173.6848,126173.6848],[1121054400,126173.6848,126173.6848,126173.6848,126173.6848],[1121090400,126173.6848,126173.6848,126173.6848,126173.6848],[1121140800,126173.6848,126919.8622,126173.6848,126919.8622],[1121227200,126919.8622,127259.0238,126919.8622,127259.0238],[1121313600,127259.0238,127259.0238,127240.3463,127240.3463],[1121400000,127240.3463,127438.39230000001,127240.3463,127438.39230000001],[1121486400,127438.39230000001,127457.9605,127438.39230000001,127457.9605],[1121572800,127457.9605,127457.9605,127457.9605,127457.9605],[1121659200,127457.9605,127457.9605,127457.9605,127457.9605],[1121695200,127457.9605,127457.9605,127457.9605,127457.9605],[1121745600,127457.9605,127457.9605,127163.2493,127163.2493],[1121832000,127163.2493,127963.76949999999,127163.2493,127963.76949999999],[1121918400,127963.76949999999,128640.67570000001,127963.76949999999,128640.67570000001],[1122004800,128640.67570000001,128640.67570000001,127736.4371,127736.4371],[1122091200,127736.4371,128280.8781,127736.4371,128280.8781],[1122177600,128280.8781,128280.8781,128280.8781,128280.8781],[1122264000,128280.8781,128280.8781,128280.8781,128280.8781],[1122300000,128280.8781,128280.8781,128280.8781,128280.8781],[1122350400,128280.8781,128280.8781,127857.7458,127857.7458],[1122436800,127857.7458,128270.364,127857.7458,128270.364],[1122523200,128270.364,128952.40330000001,128270.364,128952.40330000001],[1122609600,128952.40330000001,129773.1376,128952.40330000001,129773.1376],[1122696000,129773.1376,129773.1376,128913.1447,128913.1447],[1122782400,128913.1447,128913.1447,128913.1447,128913.1447],[1122868800,128913.1447,128913.1447,128913.1447,128913.1447],[1122904800,128913.1447,128913.1447,128913.1447,128913.1447],[1122955200,128913.1447,128913.1447,128809.6496,128809.6496],[1123041600,128809.6496,129845.8107,128809.6496,129845.8107],[1123128000,129845.8107,130158.4467,129845.8107,130158.4467],[1123214400,130158.4467,130158.4467,129038.24709999999,129038.24709999999],[1123300800,129038.24709999999,129038.24709999999,128270.1485,128270.1485],[1123387200,128270.1485,128270.1485,128270.1485,128270.1485],[1123473600,128270.1485,128270.1485,128270.1485,128270.1485],[1123560000,128270.1485,128270.1485,127856.48269999999,127856.48269999999],[1123646400,127856.48269999999,128806.5251,127856.48269999999,128806.5251],[1123682400,128806.5251,128806.5251,128806.5251,128806.5251],[1123732800,128806.5251,128806.5251,128606.91439999999,128606.91439999999],[1123819200,128606.91439999999,129285.7178,128606.91439999999,129285.7178],[1123905600,129285.7178,129285.7178,128778.743,128778.743],[1123992000,128778.743,128778.743,128778.743,128778.743],[1124078400,128778.743,128778.743,128778.743,128778.743],[1124114400,128778.743,128778.743,128778.743,128778.743],[1124164800,128778.743,129437.23119999999,128778.743,129437.23119999999],[1124251200,129437.23119999999,129437.23119999999,127926.9454,127926.9454],[1124337600,127926.9454,128164.2631,127926.9454,128164.2631],[1124424000,128164.2631,128164.2631,127954.46430000001,127954.46430000001],[1124510400,127954.46430000001,127954.46430000001,127890.0897,127890.0897],[1124596800,127890.0897,127890.0897,127890.0897,127890.0897],[1124683200,127890.0897,127890.0897,127890.0897,127890.0897],[1124719200,127890.0897,127890.0897,127890.0897,127890.0897],[1124769600,127890.0897,128093.50049999999,127890.0897,128093.50049999999],[1124856000,128093.50049999999,128093.50049999999,127787.7205,127787.7205],[1124942400,127787.7205,127787.7205,127100.89569999999,127100.89569999999],[1125028800,127100.89569999999,127374.67750000001,127100.89569999999,127374.67750000001],[1125115200,127374.67750000001,127374.67750000001,126672.20450000001,126672.20450000001],[1125201600,126672.20450000001,126672.20450000001,126672.20450000001,126672.20450000001],[1125288000,126672.20450000001,126672.20450000001,126672.20450000001,126672.20450000001],[1125374400,126672.20450000001,127520.0754,126672.20450000001,127520.0754],[1125460800,127520.0754,127520.0754,127116.57000000001,127116.57000000001],[1125496800,127116.57000000001,127116.57000000001,127116.57000000001,127116.57000000001],[1125547200,127116.57000000001,128037.8677,127116.57000000001,128037.8677],[1125633600,128037.8677,128037.8677,128018.02009999999,128018.02009999999],[1125720000,128018.02009999999,128018.02009999999,127774.3382,127774.3382],[1125806400,127774.3382,127774.3382,127774.3382,127774.3382],[1125892800,127774.3382,127774.3382,127774.3382,127774.3382],[1125979200,127774.3382,127774.3382,127774.3382,127774.3382],[1126015200,127774.3382,127774.3382,127774.3382,127774.3382],[1126065600,127774.3382,129283.3759,127774.3382,129283.3759],[1126152000,129283.3759,129606.0263,129283.3759,129606.0263],[1126238400,129606.0263,129606.0263,129180.6539,129180.6539],[1126324800,129180.6539,129935.6995,129180.6539,129935.6995],[1126411200,129935.6995,129935.6995,129935.6995,129935.6995],[1126497600,129935.6995,129935.6995,129935.6995,129935.6995],[1126584000,129935.6995,129935.6995,129681.2556,129681.2556],[1126670400,129681.2556,129681.2556,128680.8839,128680.8839],[1126706400,128680.8839,128680.8839,128680.8839,128680.8839],[1126756800,128680.8839,128680.8839,128180.97470000001,128180.97470000001],[1126843200,128180.97470000001,128374.6759,128180.97470000001,128374.6759],[1126929600,128374.6759,129473.6251,128374.6759,129473.6251],[1127016000,129473.6251,129473.6251,129473.6251,129473.6251],[1127102400,129473.6251,129473.6251,129473.6251,129473.6251],[1127138400,129473.6251,129473.6251,129473.6251,129473.6251],[1127188800,129473.6251,129473.6251,128759.9696,128759.9696],[1127275200,128759.9696,128759.9696,127807.5649,127807.5649],[1127361600,127807.5649,127807.5649,126733.9767,126733.9767],[1127448000,126733.9767,127068.08590000001,126733.9767,127068.08590000001],[1127534400,127068.08590000001,127361.0843,127068.08590000001,127361.0843],[1127620800,127361.0843,127361.0843,127361.0843,127361.0843],[1127707200,127361.0843,127361.0843,127361.0843,127361.0843],[1127743200,127361.0843,127361.0843,127361.0843,127361.0843],[1127793600,127361.0843,127523.98149999999,127361.0843,127523.98149999999],[1127880000,127523.98149999999,127523.98149999999,127504.5836,127504.5836],[1127966400,127504.5836,127824.2691,127504.5836,127824.2691],[1128052800,127824.2691,128813.92690000001,127824.2691,128813.92690000001],[1128139200,128813.92690000001,128921.00109999999,128813.92690000001,128921.00109999999],[1128225600,128921.00109999999,128921.00109999999,128921.00109999999,128921.00109999999],[1128312000,128921.00109999999,128921.00109999999,128921.00109999999,128921.00109999999],[1128348000,128921.00109999999,128921.00109999999,128921.00109999999,128921.00109999999],[1128398400,128921.00109999999,128921.00109999999,128629.72380000001,128629.72380000001],[1128484800,128629.72380000001,128629.72380000001,127514.1452,127514.1452],[1128571200,127514.1452,127514.1452,125566.06299999999,125566.06299999999],[1128657600,125566.06299999999,125566.06299999999,125055.36780000001,125055.36780000001],[1128744000,125055.36780000001,125506.6048,125055.36780000001,125506.6048],[1128830400,125506.6048,125506.6048,125506.6048,125506.6048],[1128916800,125506.6048,125506.6048,125506.6048,125506.6048],[1128952800,125506.6048,125506.6048,125506.6048,125506.6048],[1129003200,125506.6048,125506.6048,124726.5374,124726.5374],[1129089600,124726.5374,124726.5374,124582.15700000001,124582.15700000001],[1129176000,124582.15700000001,124582.15700000001,124091.1173,124091.1173],[1129262400,124091.1173,124091.1173,123793.4238,123793.4238],[1129348800,123793.4238,124788.0248,123793.4238,124788.0248],[1129435200,124788.0248,124788.0248,124788.0248,124788.0248],[1129521600,124788.0248,124788.0248,124788.0248,124788.0248],[1129557600,124788.0248,124788.0248,124788.0248,124788.0248],[1129608000,124788.0248,124856.1413,124788.0248,124856.1413],[1129694400,124856.1413,124856.1413,123932.7167,123932.7167],[1129780800,123932.7167,125464.9731,123932.7167,125464.9731],[1129867200,125464.9731,125464.9731,123587.82769999999,123587.82769999999],[1129953600,123587.82769999999,123587.82769999999,123537.3542,123537.3542],[1130040000,123537.3542,123537.3542,123537.3542,123537.3542],[1130126400,123537.3542,123537.3542,123537.3542,123537.3542],[1130212800,123537.3542,125387.1584,123537.3542,125387.1584],[1130299200,125387.1584,125387.1584,125042.2069,125042.2069],[1130335200,125042.2069,125042.2069,125042.2069,125042.2069],[1130385600,125042.2069,125042.2069,124564.02860000001,124564.02860000001],[1130472000,124564.02860000001,124564.02860000001,123383.0888,123383.0888],[1130558400,123383.0888,125584.9246,123383.0888,125584.9246],[1130644800,125584.9246,125584.9246,125584.9246,125584.9246],[1130734800,125584.9246,125584.9246,125584.9246,125584.9246],[1130770800,125584.9246,125584.9246,125584.9246,125584.9246],[1130821200,125584.9246,126341.4476,125584.9246,126341.4476],[1130907600,126341.4476,126341.4476,126111.942,126111.942],[1130994000,126111.942,127035.7447,126111.942,127035.7447],[1131080400,127035.7447,127555.9789,127035.7447,127555.9789],[1131166800,127555.9789,127555.9789,127516.3936,127516.3936],[1131253200,127516.3936,127516.3936,127516.3936,127516.3936],[1131339600,127516.3936,127516.3936,127516.3936,127516.3936],[1131375600,127516.3936,127516.3936,127516.3936,127516.3936],[1131426000,127516.3936,127923.4749,127516.3936,127923.4749],[1131512400,127923.4749,127923.4749,127832.97410000001,127832.97410000001],[1131598800,127832.97410000001,128043.92260000001,127832.97410000001,128043.92260000001],[1131685200,128043.92260000001,129174.0704,128043.92260000001,129174.0704],[1131771600,129174.0704,129195.09510000001,129174.0704,129195.09510000001],[1131858000,129195.09510000001,129195.09510000001,129195.09510000001,129195.09510000001],[1131944400,129195.09510000001,129195.09510000001,129195.09510000001,129195.09510000001],[1131980400,129195.09510000001,129195.09510000001,129195.09510000001,129195.09510000001],[1132030800,129195.09510000001,129195.09510000001,128944.0509,128944.0509],[1132117200,128944.0509,128944.0509,128683.019,128683.019],[1132203600,128683.019,128903.2929,128683.019,128903.2929],[1132290000,128903.2929,129998.9566,128903.2929,129998.9566],[1132376400,129998.9566,130168.4428,129998.9566,130168.4428],[1132462800,130168.4428,130168.4428,130168.4428,130168.4428],[1132549200,130168.4428,130168.4428,130168.4428,130168.4428],[1132585200,130168.4428,130168.4428,130168.4428,130168.4428],[1132635600,130168.4428,130710.68700000001,130168.4428,130710.68700000001],[1132722000,130710.68700000001,131289.383,130710.68700000001,131289.383],[1132808400,131289.383,131444.96280000001,131289.383,131444.96280000001],[1132894800,131444.96280000001,131444.96280000001,131444.96280000001,131444.96280000001],[1132981200,131444.96280000001,131762.10500000001,131444.96280000001,131762.10500000001],[1133067600,131762.10500000001,131762.10500000001,131762.10500000001,131762.10500000001],[1133154000,131762.10500000001,131762.10500000001,131762.10500000001,131762.10500000001],[1133240400,131762.10500000001,131762.10500000001,130948.2132,130948.2132],[1133326800,130948.2132,131186.13589999999,130948.2132,131186.13589999999],[1133362800,131186.13589999999,131186.13589999999,131186.13589999999,131186.13589999999],[1133413200,131186.13589999999,131186.13589999999,130456.8413,130456.8413],[1133499600,130456.8413,131944.27710000001,130456.8413,131944.27710000001],[1133586000,131944.27710000001,131944.27710000001,131797.508,131797.508],[1133672400,131797.508,131797.508,131797.508,131797.508],[1133758800,131797.508,131797.508,131797.508,131797.508],[1133794800,131797.508,131797.508,131797.508,131797.508],[1133845200,131797.508,131797.508,131324.02050000001,131324.02050000001],[1133931600,131324.02050000001,131435.17819999999,131324.02050000001,131435.17819999999],[1134018000,131435.17819999999,131435.17819999999,130821.376,130821.376],[1134104400,130821.376,130821.376,130523.1406,130523.1406],[1134190800,130523.1406,130867.5494,130523.1406,130867.5494],[1134277200,130867.5494,130867.5494,130867.5494,130867.5494],[1134363600,130867.5494,130867.5494,130867.5494,130867.5494],[1134450000,130867.5494,130867.5494,130752.24310000001,130752.24310000001],[1134536400,130752.24310000001,131268.0759,130752.24310000001,131268.0759],[1134572400,131268.0759,131268.0759,131268.0759,131268.0759],[1134622800,131268.0759,131880.57680000001,131268.0759,131880.57680000001],[1134709200,131880.57680000001,131880.57680000001,131732.11550000001,131732.11550000001],[1134795600,131732.11550000001,131732.11550000001,131251.56820000001,131251.56820000001],[1134882000,131251.56820000001,131251.56820000001,131251.56820000001,131251.56820000001],[1134968400,131251.56820000001,131251.56820000001,131251.56820000001,131251.56820000001],[1135004400,131251.56820000001,131251.56820000001,131251.56820000001,131251.56820000001],[1135054800,131251.56820000001,131251.56820000001,130914.018,130914.018],[1135141200,130914.018,130914.018,130849.4512,130849.4512],[1135227600,130849.4512,131040.2159,130849.4512,131040.2159],[1135314000,131040.2159,131558.02230000001,131040.2159,131558.02230000001],[1135400400,131558.02230000001,131679.37,131558.02230000001,131679.37],[1135486800,131679.37,131679.37,131679.37,131679.37],[1135573200,131679.37,131679.37,131679.37,131679.37],[1135659600,131679.37,131679.37,131679.37,131679.37],[1135695600,131679.37,131679.37,131679.37,131679.37],[1135746000,131679.37,131679.37,130525.289,130525.289],[1135832400,130525.289,130798.7583,130525.289,130798.7583],[1135918800,130798.7583,130798.7583,130521.3389,130521.3389],[1136005200,130521.3389,130521.3389,129700.1544,129700.1544],[1136091600,129700.1544,129700.1544,129700.1544,129700.1544],[1136178000,129700.1544,129700.1544,129700.1544,129700.1544],[1136264400,129700.1544,129700.1544,129700.1544,129700.1544],[1136300400,129700.1544,129700.1544,129700.1544,129700.1544],[1136350800,129700.1544,131414.54920000001,129700.1544,131414.54920000001],[1136437200,131414.54920000001,131847.1127,131414.54920000001,131847.1127],[1136523600,131847.1127,131923.0287,131847.1127,131923.0287],[1136610000,131923.0287,133172.11110000001,131923.0287,133172.11110000001],[1136696400,133172.11110000001,133172.11110000001,133172.11110000001,133172.11110000001],[1136782800,133172.11110000001,133172.11110000001,133172.11110000001,133172.11110000001],[1136818800,133172.11110000001,133172.11110000001,133172.11110000001,133172.11110000001],[1136869200,133172.11110000001,133476.9154,133172.11110000001,133476.9154],[1136955600,133476.9154,133476.9154,133426.76259999999,133426.76259999999],[1137042000,133426.76259999999,133919.43770000001,133426.76259999999,133919.43770000001],[1137128400,133919.43770000001,133919.43770000001,133209.76560000001,133209.76560000001],[1137214800,133209.76560000001,133209.76560000001,133135.11610000001,133135.11610000001],[1137301200,133135.11610000001,133135.11610000001,133135.11610000001,133135.11610000001],[1137387600,133135.11610000001,133135.11610000001,133135.11610000001,133135.11610000001],[1137474000,133135.11610000001,133135.11610000001,133135.11610000001,133135.11610000001],[1137510000,133135.11610000001,133135.11610000001,133135.11610000001,133135.11610000001],[1137560400,133135.11610000001,133135.11610000001,132793.38510000001,132793.38510000001],[1137646800,132793.38510000001,132793.38510000001,132168.10440000001,132168.10440000001],[1137733200,132168.10440000001,132768.073,132168.10440000001,132768.073],[1137819600,132768.073,132768.073,130724.91009999999,130724.91009999999],[1137906000,130724.91009999999,130724.91009999999,130724.91009999999,130724.91009999999],[1137992400,130724.91009999999,130724.91009999999,130724.91009999999,130724.91009999999],[1138028400,130724.91009999999,130724.91009999999,130724.91009999999,130724.91009999999],[1138078800,130724.91009999999,130724.91009999999,130619.6115,130619.6115],[1138165200,130619.6115,130619.6115,130530.3738,130530.3738],[1138251600,130530.3738,130591.57640000001,130530.3738,130591.57640000001],[1138338000,130591.57640000001,130768.0496,130591.57640000001,130768.0496],[1138424400,130768.0496,131593.49230000001,130768.0496,131593.49230000001],[1138510800,131593.49230000001,131593.49230000001,131593.49230000001,131593.49230000001],[1138597200,131593.49230000001,131593.49230000001,131593.49230000001,131593.49230000001],[1138633200,131593.49230000001,131593.49230000001,131593.49230000001,131593.49230000001],[1138683600,131593.49230000001,131864.1966,131593.49230000001,131864.1966],[1138770000,131864.1966,131864.1966,131329.44899999999,131329.44899999999],[1138856400,131329.44899999999,131881.70540000001,131329.44899999999,131881.70540000001],[1138942800,131881.70540000001,131881.70540000001,131187.17069999999,131187.17069999999],[1139029200,131187.17069999999,131187.17069999999,130445.1648,130445.1648],[1139115600,130445.1648,130445.1648,130445.1648,130445.1648],[1139202000,130445.1648,130445.1648,130445.1648,130445.1648],[1139238000,130445.1648,130445.1648,130445.1648,130445.1648],[1139288400,130445.1648,130477.2393,130445.1648,130477.2393],[1139374800,130477.2393,130477.2393,129794.9742,129794.9742],[1139461200,129794.9742,130787.6125,129794.9742,130787.6125],[1139547600,130787.6125,130835.88679999999,130787.6125,130835.88679999999],[1139634000,130835.88679999999,131397.80929999999,130835.88679999999,131397.80929999999],[1139720400,131397.80929999999,131397.80929999999,131397.80929999999,131397.80929999999],[1139806800,131397.80929999999,131397.80929999999,131397.80929999999,131397.80929999999],[1139893200,131397.80929999999,131397.80929999999,131019.75599999999,131019.75599999999],[1139979600,131019.75599999999,132192.71410000001,131019.75599999999,132192.71410000001],[1140015600,132192.71410000001,132192.71410000001,132192.71410000001,132192.71410000001],[1140066000,132192.71410000001,132717.3836,132192.71410000001,132717.3836],[1140152400,132717.3836,133596.5858,132717.3836,133596.5858],[1140238800,133596.5858,133762.74900000001,133596.5858,133762.74900000001],[1140325200,133762.74900000001,133762.74900000001,133762.74900000001,133762.74900000001],[1140411600,133762.74900000001,133762.74900000001,133762.74900000001,133762.74900000001],[1140498000,133762.74900000001,133762.74900000001,133762.74900000001,133762.74900000001],[1140534000,133762.74900000001,133762.74900000001,133762.74900000001,133762.74900000001],[1140584400,133762.74900000001,133762.74900000001,133309.79810000001,133309.79810000001],[1140670800,133309.79810000001,134103.38250000001,133309.79810000001,134103.38250000001],[1140757200,134103.38250000001,134103.38250000001,133654.68789999999,133654.68789999999],[1140843600,133654.68789999999,133734.3328,133654.68789999999,133734.3328],[1140930000,133734.3328,133734.3328,133734.3328,133734.3328],[1141016400,133734.3328,133734.3328,133734.3328,133734.3328],[1141052400,133734.3328,133734.3328,133734.3328,133734.3328],[1141102800,133734.3328,134520.17050000001,133734.3328,134520.17050000001],[1141189200,134520.17050000001,134520.17050000001,133244.5404,133244.5404],[1141275600,133244.5404,134387.2372,133244.5404,134387.2372],[1141362000,134387.2372,134387.2372,134069.53510000001,134069.53510000001],[1141448400,134069.53510000001,134069.53510000001,133819.4405,133819.4405],[1141534800,133819.4405,133819.4405,133819.4405,133819.4405],[1141621200,133819.4405,133819.4405,133819.4405,133819.4405],[1141657200,133819.4405,133819.4405,133819.4405,133819.4405],[1141707600,133819.4405,133819.4405,132873.38620000001,132873.38620000001],[1141794000,132873.38620000001,132873.38620000001,132604.56099999999,132604.56099999999],[1141880400,132604.56099999999,133152.03940000001,132604.56099999999,133152.03940000001],[1141966800,133152.03940000001,133152.03940000001,132708.84659999999,132708.84659999999],[1142053200,132708.84659999999,133660.9895,132708.84659999999,133660.9895],[1142139600,133660.9895,133660.9895,133660.9895,133660.9895],[1142226000,133660.9895,133660.9895,133660.9895,133660.9895],[1142312400,133660.9895,134186.93710000001,133660.9895,134186.93710000001],[1142398800,134186.93710000001,135142.59450000001,134186.93710000001,135142.59450000001],[1142434800,135142.59450000001,135142.59450000001,135142.59450000001,135142.59450000001],[1142485200,135142.59450000001,135729.92069999999,135142.59450000001,135729.92069999999],[1142571600,135729.92069999999,135949.12059999999,135729.92069999999,135949.12059999999],[1142658000,135949.12059999999,135949.12059999999,135870.47210000001,135870.47210000001],[1142744400,135870.47210000001,135870.47210000001,135870.47210000001,135870.47210000001],[1142830800,135870.47210000001,135870.47210000001,135870.47210000001,135870.47210000001],[1142866800,135870.47210000001,135870.47210000001,135870.47210000001,135870.47210000001],[1142917200,135870.47210000001,135870.47210000001,135610.84299999999,135610.84299999999],[1143003600,135610.84299999999,135610.84299999999,134927.0895,134927.0895],[1143090000,134927.0895,135902.5662,134927.0895,135902.5662],[1143176400,135902.5662,135902.5662,135571.62210000001,135571.62210000001],[1143262800,135571.62210000001,135683.639,135571.62210000001,135683.639],[1143349200,135683.639,135683.639,135683.639,135683.639],[1143435600,135683.639,135683.639,135683.639,135683.639],[1143471600,135683.639,135683.639,135683.639,135683.639],[1143522000,135683.639,135683.639,135364.4693,135364.4693],[1143608400,135364.4693,135364.4693,134233.56150000001,134233.56150000001],[1143694800,134233.56150000001,135013.8443,134233.56150000001,135013.8443],[1143781200,135013.8443,135055.65100000001,135013.8443,135055.65100000001],[1143867600,135055.65100000001,135055.65100000001,134250.394,134250.394],[1143954000,134250.394,134250.394,134250.394,134250.394],[1144036800,134250.394,134250.394,134250.394,134250.394],[1144072800,134250.394,134250.394,134250.394,134250.394],[1144123200,134250.394,134568.36240000001,134250.394,134568.36240000001],[1144209600,134568.36240000001,135232.3413,134568.36240000001,135232.3413],[1144296000,135232.3413,135777.77729999999,135232.3413,135777.77729999999],[1144382400,135777.77729999999,135777.77729999999,135281.2574,135281.2574],[1144468800,135281.2574,135281.2574,133871.23790000001,133871.23790000001],[1144555200,133871.23790000001,133871.23790000001,133871.23790000001,133871.23790000001],[1144641600,133871.23790000001,133871.23790000001,133871.23790000001,133871.23790000001],[1144677600,133871.23790000001,133871.23790000001,133871.23790000001,133871.23790000001],[1144728000,133871.23790000001,133871.23790000001,133721.58739999999,133721.58739999999],[1144814400,133721.58739999999,133721.58739999999,132856.99619999999,132856.99619999999],[1144900800,132856.99619999999,133106.15229999999,132856.99619999999,133106.15229999999],[1144987200,133106.15229999999,133130.7548,133106.15229999999,133130.7548],[1145073600,133130.7548,133130.7548,133130.7548,133130.7548],[1145160000,133130.7548,133130.7548,133130.7548,133130.7548],[1145246400,133130.7548,133130.7548,133130.7548,133130.7548],[1145282400,133130.7548,133130.7548,133130.7548,133130.7548],[1145332800,133130.7548,133130.7548,132701.204,132701.204],[1145419200,132701.204,135025.29930000001,132701.204,135025.29930000001],[1145505600,135025.29930000001,135073.16070000001,135025.29930000001,135073.16070000001],[1145592000,135073.16070000001,135555.28169999999,135073.16070000001,135555.28169999999],[1145678400,135555.28169999999,135590.0889,135555.28169999999,135590.0889],[1145764800,135590.0889,135590.0889,135590.0889,135590.0889],[1145851200,135590.0889,135590.0889,135590.0889,135590.0889],[1145887200,135590.0889,135590.0889,135590.0889,135590.0889],[1145937600,135590.0889,135590.0889,135361.95420000001,135361.95420000001],[1146024000,135361.95420000001,135361.95420000001,135174.01199999999,135174.01199999999],[1146110400,135174.01199999999,135687.26089999999,135174.01199999999,135687.26089999999],[1146196800,135687.26089999999,136366.3688,135687.26089999999,136366.3688],[1146283200,136366.3688,136366.3688,136127.92970000001,136127.92970000001],[1146369600,136127.92970000001,136127.92970000001,136127.92970000001,136127.92970000001],[1146456000,136127.92970000001,136127.92970000001,136127.92970000001,136127.92970000001],[1146492000,136127.92970000001,136127.92970000001,136127.92970000001,136127.92970000001],[1146542400,136127.92970000001,136127.92970000001,135695.45329999999,135695.45329999999],[1146628800,135695.45329999999,136298.15299999999,135695.45329999999,136298.15299999999],[1146715200,136298.15299999999,136298.15299999999,135871.09830000001,135871.09830000001],[1146801600,135871.09830000001,136288.67869999999,135871.09830000001,136288.67869999999],[1146888000,136288.67869999999,137712.17180000001,136288.67869999999,137712.17180000001],[1146974400,137712.17180000001,137712.17180000001,137712.17180000001,137712.17180000001],[1147060800,137712.17180000001,137712.17180000001,137712.17180000001,137712.17180000001],[1147147200,137712.17180000001,137760.6495,137712.17180000001,137760.6495],[1147233600,137760.6495,137760.6495,137483.14739999999,137483.14739999999],[1147269600,137483.14739999999,137483.14739999999,137483.14739999999,137483.14739999999],[1147320000,137483.14739999999,137483.14739999999,137467.52429999999,137467.52429999999],[1147406400,137467.52429999999,137467.52429999999,136183.0975,136183.0975],[1147492800,136183.0975,136183.0975,134813.48120000001,134813.48120000001],[1147579200,134813.48120000001,134813.48120000001,134813.48120000001,134813.48120000001],[1147665600,134813.48120000001,134813.48120000001,134813.48120000001,134813.48120000001],[1147701600,134813.48120000001,134813.48120000001,134813.48120000001,134813.48120000001],[1147752000,134813.48120000001,135411.64799999999,134813.48120000001,135411.64799999999],[1147838400,135411.64799999999,135411.64799999999,135080.02499999999,135080.02499999999],[1147924800,135080.02499999999,135080.02499999999,133217.9443,133217.9443],[1148011200,133217.9443,133217.9443,132707.57310000001,132707.57310000001],[1148097600,132707.57310000001,133296.02410000001,132707.57310000001,133296.02410000001],[1148184000,133296.02410000001,133296.02410000001,133296.02410000001,133296.02410000001],[1148270400,133296.02410000001,133296.02410000001,133296.02410000001,133296.02410000001],[1148306400,133296.02410000001,133296.02410000001,133296.02410000001,133296.02410000001],[1148356800,133296.02410000001,133296.02410000001,133180.22779999999,133180.22779999999],[1148443200,133180.22779999999,133180.22779999999,132622.4969,132622.4969],[1148529600,132622.4969,132715.7328,132622.4969,132715.7328],[1148616000,132715.7328,133927.84969999999,132715.7328,133927.84969999999],[1148702400,133927.84969999999,134692.0471,133927.84969999999,134692.0471],[1148788800,134692.0471,134692.0471,134692.0471,134692.0471],[1148875200,134692.0471,134692.0471,134692.0471,134692.0471],[1148961600,134692.0471,134692.0471,134692.0471,134692.0471],[1149048000,134692.0471,134692.0471,132904.18659999999,132904.18659999999],[1149134400,132904.18659999999,134026.56659999999,132904.18659999999,134026.56659999999],[1149170400,134026.56659999999,134026.56659999999,134026.56659999999,134026.56659999999],[1149220800,134026.56659999999,135237.8339,134026.56659999999,135237.8339],[1149307200,135237.8339,135519.35209999999,135237.8339,135519.35209999999],[1149393600,135519.35209999999,135519.35209999999,135519.35209999999,135519.35209999999],[1149480000,135519.35209999999,135519.35209999999,135519.35209999999,135519.35209999999],[1149566400,135519.35209999999,135519.35209999999,133326.0436,133326.0436],[1149652800,133326.0436,133326.0436,133193.92509999999,133193.92509999999],[1149688800,133193.92509999999,133193.92509999999,133193.92509999999,133193.92509999999],[1149739200,133193.92509999999,133193.92509999999,132506.76569999999,132506.76569999999],[1149825600,132506.76569999999,132707.02979999999,132506.76569999999,132707.02979999999],[1149912000,132707.02979999999,132707.02979999999,132125.64230000001,132125.64230000001],[1149998400,132125.64230000001,132125.64230000001,132125.64230000001,132125.64230000001],[1150084800,132125.64230000001,132125.64230000001,132125.64230000001,132125.64230000001],[1150120800,132125.64230000001,132125.64230000001,132125.64230000001,132125.64230000001],[1150171200,132125.64230000001,132125.64230000001,130757.7267,130757.7267],[1150257600,130757.7267,130757.7267,129566.44560000001,129566.44560000001],[1150344000,129566.44560000001,130366.6156,129566.44560000001,130366.6156],[1150430400,130366.6156,132691.9835,130366.6156,132691.9835],[1150516800,132691.9835,132691.9835,132460.0961,132460.0961],[1150603200,132460.0961,132460.0961,132460.0961,132460.0961],[1150689600,132460.0961,132460.0961,132460.0961,132460.0961],[1150725600,132460.0961,132460.0961,132460.0961,132460.0961],[1150776000,132460.0961,132460.0961,131567.4853,131567.4853],[1150862400,131567.4853,131567.4853,131560.46520000001,131560.46520000001],[1150948800,131560.46520000001,132402.49660000001,131560.46520000001,132402.49660000001],[1151035200,132402.49660000001,132402.49660000001,131755.15960000001,131755.15960000001],[1151121600,131755.15960000001,131755.15960000001,131550.4388,131550.4388],[1151208000,131550.4388,131550.4388,131550.4388,131550.4388],[1151294400,131550.4388,131550.4388,131550.4388,131550.4388],[1151380800,131550.4388,132159.72659999999,131550.4388,132159.72659999999],[1151467200,132159.72659999999,132159.72659999999,131141.6041,131141.6041],[1151503200,131141.6041,131141.6041,131141.6041,131141.6041],[1151553600,131141.6041,131527.9804,131141.6041,131527.9804],[1151640000,131527.9804,133923.74969999999,131527.9804,133923.74969999999],[1151726400,133923.74969999999,133923.74969999999,133844.6066,133844.6066],[1151812800,133844.6066,133844.6066,133844.6066,133844.6066],[1151899200,133844.6066,133844.6066,133844.6066,133844.6066],[1151935200,133844.6066,133844.6066,133844.6066,133844.6066],[1151985600,133844.6066,134619.1398,133844.6066,134619.1398],[1152072000,134619.1398,134619.1398,134619.1398,134619.1398],[1152158400,134619.1398,134619.1398,133807.8719,133807.8719],[1152244800,133807.8719,134239.87830000001,133807.8719,134239.87830000001],[1152331200,134239.87830000001,134239.87830000001,133302.91450000001,133302.91450000001],[1152417600,133302.91450000001,133302.91450000001,133302.91450000001,133302.91450000001],[1152504000,133302.91450000001,133302.91450000001,133302.91450000001,133302.91450000001],[1152540000,133302.91450000001,133302.91450000001,133302.91450000001,133302.91450000001],[1152590400,133302.91450000001,133659.8873,133302.91450000001,133659.8873],[1152676800,133659.8873,134246.4135,133659.8873,134246.4135],[1152763200,134246.4135,134246.4135,132854.8866,132854.8866],[1152849600,132854.8866,132854.8866,131507.1502,131507.1502],[1152936000,131507.1502,131507.1502,130757.1694,130757.1694],[1153022400,130757.1694,130757.1694,130757.1694,130757.1694],[1153108800,130757.1694,130757.1694,130757.1694,130757.1694],[1153144800,130757.1694,130757.1694,130757.1694,130757.1694],[1153195200,130757.1694,130872.0058,130757.1694,130872.0058],[1153281600,130872.0058,131234.72500000001,130872.0058,131234.72500000001],[1153368000,131234.72500000001,133733.4645,131234.72500000001,133733.4645],[1153454400,133733.4645,133733.4645,132502.42050000001,132502.42050000001],[1153540800,132502.42050000001,132502.42050000001,131706.36929999999,131706.36929999999],[1153627200,131706.36929999999,131706.36929999999,131706.36929999999,131706.36929999999],[1153713600,131706.36929999999,131706.36929999999,131706.36929999999,131706.36929999999],[1153749600,131706.36929999999,131706.36929999999,131706.36929999999,131706.36929999999],[1153800000,131706.36929999999,134019.99859999999,131706.36929999999,134019.99859999999],[1153886400,134019.99859999999,134926.71230000001,134019.99859999999,134926.71230000001],[1153972800,134926.71230000001,134926.71230000001,134899.26550000001,134899.26550000001],[1154059200,134899.26550000001,134899.26550000001,134242.9216,134242.9216],[1154145600,134242.9216,135360.9154,134242.9216,135360.9154],[1154232000,135360.9154,135360.9154,135360.9154,135360.9154],[1154318400,135360.9154,135360.9154,135360.9154,135360.9154],[1154354400,135360.9154,135360.9154,135360.9154,135360.9154],[1154404800,135360.9154,135360.9154,135172.79879999999,135172.79879999999],[1154491200,135172.79879999999,135172.79879999999,134482.1453,134482.1453],[1154577600,134482.1453,135565.46539999999,134482.1453,135565.46539999999],[1154664000,135565.46539999999,135565.46539999999,135506.97649999999,135506.97649999999],[1154750400,135506.97649999999,135506.97649999999,135289.02799999999,135289.02799999999],[1154836800,135289.02799999999,135289.02799999999,135289.02799999999,135289.02799999999],[1154923200,135289.02799999999,135289.02799999999,135289.02799999999,135289.02799999999],[1154959200,135289.02799999999,135289.02799999999,135289.02799999999,135289.02799999999],[1155009600,135289.02799999999,135289.02799999999,134964.57060000001,134964.57060000001],[1155096000,134964.57060000001,134964.57060000001,134667.3291,134667.3291],[1155182400,134667.3291,134667.3291,134454.52549999999,134454.52549999999],[1155268800,134454.52549999999,134912.4731,134454.52549999999,134912.4731],[1155355200,134912.4731,134912.4731,134334.7224,134334.7224],[1155441600,134334.7224,134334.7224,134334.7224,134334.7224],[1155528000,134334.7224,134334.7224,134334.7224,134334.7224],[1155614400,134334.7224,134844.231,134334.7224,134844.231],[1155700800,134844.231,136491.0711,134844.231,136491.0711],[1155736800,136491.0711,136491.0711,136491.0711,136491.0711],[1155787200,136491.0711,137802.06450000001,136491.0711,137802.06450000001],[1155873600,137802.06450000001,138025.27470000001,137802.06450000001,138025.27470000001],[1155960000,138025.27470000001,138393.64980000001,138025.27470000001,138393.64980000001],[1156046400,138393.64980000001,138393.64980000001,138393.64980000001,138393.64980000001],[1156132800,138393.64980000001,138393.64980000001,138393.64980000001,138393.64980000001],[1156168800,138393.64980000001,138393.64980000001,138393.64980000001,138393.64980000001],[1156219200,138393.64980000001,138393.64980000001,138135.03829999999,138135.03829999999],[1156305600,138135.03829999999,138135.03829999999,138013.10980000001,138013.10980000001],[1156392000,138013.10980000001,138013.10980000001,137707.10990000001,137707.10990000001],[1156478400,137707.10990000001,138077.51430000001,137707.10990000001,138077.51430000001],[1156564800,138077.51430000001,138077.51430000001,138005.16589999999,138005.16589999999],[1156651200,138005.16589999999,138005.16589999999,138005.16589999999,138005.16589999999],[1156737600,138005.16589999999,138005.16589999999,138005.16589999999,138005.16589999999],[1156773600,138005.16589999999,138005.16589999999,138005.16589999999,138005.16589999999],[1156824000,138005.16589999999,139001.81330000001,138005.16589999999,139001.81330000001],[1156910400,139001.81330000001,139568.01730000001,139001.81330000001,139568.01730000001],[1156996800,139568.01730000001,139771.91630000001,139568.01730000001,139771.91630000001],[1157083200,139771.91630000001,139771.91630000001,139749.01689999999,139749.01689999999],[1157169600,139749.01689999999,140616.03039999999,139749.01689999999,140616.03039999999],[1157256000,140616.03039999999,140616.03039999999,140616.03039999999,140616.03039999999],[1157342400,140616.03039999999,140616.03039999999,140616.03039999999,140616.03039999999],[1157428800,140616.03039999999,140616.03039999999,140616.03039999999,140616.03039999999],[1157515200,140616.03039999999,140616.03039999999,140442.93309999999,140442.93309999999],[1157601600,140442.93309999999,140442.93309999999,139106.8529,139106.8529],[1157637600,139106.8529,139106.8529,139106.8529,139106.8529],[1157688000,139106.8529,139106.8529,138448.95199999999,138448.95199999999],[1157774400,138448.95199999999,139176.82120000001,138448.95199999999,139176.82120000001],[1157860800,139176.82120000001,139176.82120000001,139176.82120000001,139176.82120000001],[1157947200,139176.82120000001,139176.82120000001,139176.82120000001,139176.82120000001],[1158033600,139176.82120000001,139401.11240000001,139176.82120000001,139401.11240000001],[1158120000,139401.11240000001,141025.10089999999,139401.11240000001,141025.10089999999],[1158156000,141025.10089999999,141025.10089999999,141025.10089999999,141025.10089999999],[1158206400,141025.10089999999,141293.18290000001,141025.10089999999,141293.18290000001],[1158292800,141293.18290000001,141293.18290000001,141107.27489999999,141107.27489999999],[1158379200,141107.27489999999,141323.3463,141107.27489999999,141323.3463],[1158465600,141323.3463,141323.3463,141323.3463,141323.3463],[1158552000,141323.3463,141323.3463,141323.3463,141323.3463],[1158588000,141323.3463,141323.3463,141323.3463,141323.3463],[1158638400,141323.3463,141491.96950000001,141323.3463,141491.96950000001],[1158724800,141491.96950000001,141491.96950000001,141324.3847,141324.3847],[1158811200,141324.3847,142403.57320000001,141324.3847,142403.57320000001],[1158897600,142403.57320000001,142403.57320000001,141620.52929999999,141620.52929999999],[1158984000,141620.52929999999,141620.52929999999,141322.30100000001,141322.30100000001],[1159070400,141322.30100000001,141322.30100000001,141322.30100000001,141322.30100000001],[1159156800,141322.30100000001,141322.30100000001,141322.30100000001,141322.30100000001],[1159192800,141322.30100000001,141322.30100000001,141322.30100000001,141322.30100000001],[1159243200,141322.30100000001,142774.37590000001,141322.30100000001,142774.37590000001],[1159329600,142774.37590000001,143495.7046,142774.37590000001,143495.7046],[1159416000,143495.7046,143699.0287,143495.7046,143699.0287],[1159502400,143699.0287,144333.6563,143699.0287,144333.6563],[1159588800,144333.6563,144333.6563,143949.71789999999,143949.71789999999],[1159675200,143949.71789999999,143949.71789999999,143949.71789999999,143949.71789999999],[1159761600,143949.71789999999,143949.71789999999,143949.71789999999,143949.71789999999],[1159797600,143949.71789999999,143949.71789999999,143949.71789999999,143949.71789999999],[1159848000,143949.71789999999,143949.71789999999,143563.29800000001,143563.29800000001],[1159934400,143563.29800000001,143974.42509999999,143563.29800000001,143974.42509999999],[1160020800,143974.42509999999,145413.18119999999,143974.42509999999,145413.18119999999],[1160107200,145413.18119999999,145493.6778,145413.18119999999,145493.6778],[1160193600,145493.6778,145493.6778,145366.443,145366.443],[1160280000,145366.443,145366.443,145366.443,145366.443],[1160366400,145366.443,145366.443,145366.443,145366.443],[1160402400,145366.443,145366.443,145366.443,145366.443],[1160452800,145366.443,145500.0822,145366.443,145500.0822],[1160539200,145500.0822,145586.81510000001,145500.0822,145586.81510000001],[1160625600,145586.81510000001,145612.30220000001,145586.81510000001,145612.30220000001],[1160712000,145612.30220000001,146875.114,145612.30220000001,146875.114],[1160798400,146875.114,147137.2095,146875.114,147137.2095],[1160884800,147137.2095,147137.2095,147137.2095,147137.2095],[1160971200,147137.2095,147137.2095,147137.2095,147137.2095],[1161007200,147137.2095,147137.2095,147137.2095,147137.2095],[1161057600,147137.2095,147168.73560000001,147137.2095,147168.73560000001],[1161144000,147168.73560000001,147168.73560000001,146629.51809999999,146629.51809999999],[1161230400,146629.51809999999,147026.0588,146629.51809999999,147026.0588],[1161316800,147026.0588,147188.73379999999,147026.0588,147188.73379999999],[1161403200,147188.73379999999,147319.05910000001,147188.73379999999,147319.05910000001],[1161489600,147319.05910000001,147319.05910000001,147319.05910000001,147319.05910000001],[1161576000,147319.05910000001,147319.05910000001,147319.05910000001,147319.05910000001],[1161612000,147319.05910000001,147319.05910000001,147319.05910000001,147319.05910000001],[1161662400,147319.05910000001,148250.97899999999,147319.05910000001,148250.97899999999],[1161748800,148250.97899999999,148250.97899999999,148037.65109999999,148037.65109999999],[1161835200,148037.65109999999,148037.65109999999,148017.89369999999,148017.89369999999],[1161921600,148017.89369999999,148223.86120000001,148017.89369999999,148223.86120000001],[1162008000,148223.86120000001,148223.86120000001,147424.38930000001,147424.38930000001],[1162094400,147424.38930000001,147424.38930000001,147424.38930000001,147424.38930000001],[1162184400,147424.38930000001,147424.38930000001,147424.38930000001,147424.38930000001],[1162220400,147424.38930000001,147424.38930000001,147424.38930000001,147424.38930000001],[1162270800,147424.38930000001,147587.91630000001,147424.38930000001,147587.91630000001],[1162357200,147587.91630000001,147587.91630000001,147442.6439,147442.6439],[1162443600,147442.6439,147442.6439,147021.2531,147021.2531],[1162530000,147021.2531,147021.2531,146940.81159999999,146940.81159999999],[1162616400,146940.81159999999,146940.81159999999,146593.27189999999,146593.27189999999],[1162702800,146593.27189999999,146593.27189999999,146593.27189999999,146593.27189999999],[1162789200,146593.27189999999,146593.27189999999,146593.27189999999,146593.27189999999],[1162825200,146593.27189999999,146593.27189999999,146593.27189999999,146593.27189999999],[1162875600,146593.27189999999,148068.2138,146593.27189999999,148068.2138],[1162962000,148068.2138,148475.2298,148068.2138,148475.2298],[1163048400,148475.2298,148475.2298,148362.57370000001,148362.57370000001],[1163134800,148362.57370000001,148362.57370000001,147387.74590000001,147387.74590000001],[1163221200,147387.74590000001,147434.2426,147387.74590000001,147434.2426],[1163307600,147434.2426,147434.2426,147434.2426,147434.2426],[1163394000,147434.2426,147434.2426,147434.2426,147434.2426],[1163480400,147434.2426,147999.12179999999,147434.2426,147999.12179999999],[1163566800,147999.12179999999,148849.65960000001,147999.12179999999,148849.65960000001],[1163602800,148849.65960000001,148849.65960000001,148849.65960000001,148849.65960000001],[1163653200,148849.65960000001,149344.15179999999,148849.65960000001,149344.15179999999],[1163739600,149344.15179999999,149753.75159999999,149344.15179999999,149753.75159999999],[1163826000,149753.75159999999,150079.88930000001,149753.75159999999,150079.88930000001],[1163912400,150079.88930000001,150079.88930000001,150079.88930000001,150079.88930000001],[1163998800,150079.88930000001,150079.88930000001,150079.88930000001,150079.88930000001],[1164034800,150079.88930000001,150079.88930000001,150079.88930000001,150079.88930000001],[1164085200,150079.88930000001,150079.88930000001,150039.4687,150039.4687],[1164171600,150039.4687,150039.4687,150013.7561,150013.7561],[1164258000,150013.7561,150145.9123,150013.7561,150145.9123],[1164344400,150145.9123,150145.9123,150145.9123,150145.9123],[1164430800,150145.9123,150145.9123,149794.3493,149794.3493],[1164517200,149794.3493,149794.3493,149794.3493,149794.3493],[1164603600,149794.3493,149794.3493,149794.3493,149794.3493],[1164639600,149794.3493,149794.3493,149794.3493,149794.3493],[1164690000,149794.3493,149794.3493,147845.0434,147845.0434],[1164776400,147845.0434,148581.4927,147845.0434,148581.4927],[1164862800,148581.4927,149580.7102,148581.4927,149580.7102],[1164949200,149580.7102,150039.7101,149580.7102,150039.7101],[1165035600,150039.7101,150039.7101,149573.06899999999,149573.06899999999],[1165122000,149573.06899999999,149573.06899999999,149573.06899999999,149573.06899999999],[1165208400,149573.06899999999,149573.06899999999,149573.06899999999,149573.06899999999],[1165244400,149573.06899999999,149573.06899999999,149573.06899999999,149573.06899999999],[1165294800,149573.06899999999,150921.3946,149573.06899999999,150921.3946],[1165381200,150921.3946,151474.38200000001,150921.3946,151474.38200000001],[1165467600,151474.38200000001,151474.38200000001,151451.73319999999,151451.73319999999],[1165554000,151451.73319999999,151451.73319999999,151006.7936,151006.7936],[1165640400,151006.7936,151402.74460000001,151006.7936,151402.74460000001],[1165726800,151402.74460000001,151402.74460000001,151402.74460000001,151402.74460000001],[1165813200,151402.74460000001,151402.74460000001,151402.74460000001,151402.74460000001],[1165899600,151402.74460000001,151702.87220000001,151402.74460000001,151702.87220000001],[1165986000,151702.87220000001,151829.7776,151702.87220000001,151829.7776],[1166022000,151829.7776,151829.7776,151829.7776,151829.7776],[1166072400,151829.7776,151829.7776,151805.3101,151805.3101],[1166158800,151805.3101,152794.8707,151805.3101,152794.8707],[1166245200,152794.8707,153123.18580000001,152794.8707,153123.18580000001],[1166331600,153123.18580000001,153123.18580000001,153123.18580000001,153123.18580000001],[1166418000,153123.18580000001,153123.18580000001,153123.18580000001,153123.18580000001],[1166454000,153123.18580000001,153123.18580000001,153123.18580000001,153123.18580000001],[1166504400,153123.18580000001,153123.18580000001,152769.35130000001,152769.35130000001],[1166590800,152769.35130000001,153390.07139999999,152769.35130000001,153390.07139999999],[1166677200,153390.07139999999,153390.07139999999,153329.56039999999,153329.56039999999],[1166763600,153329.56039999999,153329.56039999999,153045.66740000001,153045.66740000001],[1166850000,153045.66740000001,153045.66740000001,152182.71299999999,152182.71299999999],[1166936400,152182.71299999999,152182.71299999999,152182.71299999999,152182.71299999999],[1167022800,152182.71299999999,152182.71299999999,152182.71299999999,152182.71299999999],[1167109200,152182.71299999999,152182.71299999999,152182.71299999999,152182.71299999999],[1167145200,152182.71299999999,152182.71299999999,152182.71299999999,152182.71299999999],[1167195600,152182.71299999999,152906.329,152182.71299999999,152906.329],[1167282000,152906.329,153803.97769999999,152906.329,153803.97769999999],[1167368400,153803.97769999999,153957.7408,153803.97769999999,153957.7408],[1167454800,153957.7408,153957.7408,153288.68890000001,153288.68890000001],[1167541200,153288.68890000001,153288.68890000001,153288.68890000001,153288.68890000001],[1167627600,153288.68890000001,153288.68890000001,153288.68890000001,153288.68890000001],[1167714000,153288.68890000001,153288.68890000001,153288.68890000001,153288.68890000001],[1167800400,153288.68890000001,153288.68890000001,153288.68890000001,153288.68890000001],[1167886800,153288.68890000001,153297.63130000001,153288.68890000001,153297.63130000001],[1167973200,153297.63130000001,153964.42550000001,153297.63130000001,153964.42550000001],[1168009200,153964.42550000001,153964.42550000001,153964.42550000001,153964.42550000001],[1168059600,153964.42550000001,153964.42550000001,152921.40280000001,152921.40280000001],[1168146000,152921.40280000001,152921.40280000001,152921.40280000001,152921.40280000001],[1168232400,152921.40280000001,152921.40280000001,152921.40280000001,152921.40280000001],[1168318800,152921.40280000001,153562.66500000001,152921.40280000001,153562.66500000001],[1168405200,153562.66500000001,153562.66500000001,153360.8382,153360.8382],[1168441200,153360.8382,153360.8382,153360.8382,153360.8382],[1168491600,153360.8382,153752.7254,153360.8382,153752.7254],[1168578000,153752.7254,154472.70869999999,153752.7254,154472.70869999999],[1168664400,154472.70869999999,155202.45009999999,154472.70869999999,155202.45009999999],[1168750800,155202.45009999999,155202.45009999999,155202.45009999999,155202.45009999999],[1168837200,155202.45009999999,155202.45009999999,155202.45009999999,155202.45009999999],[1168923600,155202.45009999999,155202.45009999999,155202.45009999999,155202.45009999999],[1168959600,155202.45009999999,155202.45009999999,155202.45009999999,155202.45009999999],[1169010000,155202.45009999999,155202.45009999999,154650.6422,154650.6422],[1169096400,154650.6422,154650.6422,154595.9198,154595.9198],[1169182800,154595.9198,154595.9198,154049.19940000001,154049.19940000001],[1169269200,154049.19940000001,154152.22769999999,154049.19940000001,154152.22769999999],[1169355600,154152.22769999999,154152.22769999999,154152.22769999999,154152.22769999999],[1169442000,154152.22769999999,154152.22769999999,154152.22769999999,154152.22769999999],[1169478000,154152.22769999999,154152.22769999999,154152.22769999999,154152.22769999999],[1169528400,154152.22769999999,154152.22769999999,153242.82339999999,153242.82339999999],[1169614800,153242.82339999999,153614.83799999999,153242.82339999999,153614.83799999999],[1169701200,153614.83799999999,154429.94450000001,153614.83799999999,154429.94450000001],[1169787600,154429.94450000001,154429.94450000001,153131.82130000001,153131.82130000001],[1169874000,153131.82130000001,153131.82130000001,152840.3419,152840.3419],[1169960400,152840.3419,152840.3419,152840.3419,152840.3419],[1170046800,152840.3419,152840.3419,152840.3419,152840.3419],[1170133200,152840.3419,153091.3394,152840.3419,153091.3394],[1170219600,153091.3394,153818.299,153091.3394,153818.299],[1170255600,153818.299,153818.299,153818.299,153818.299],[1170306000,153818.299,154825.46950000001,153818.299,154825.46950000001],[1170392400,154825.46950000001,155442.20920000001,154825.46950000001,155442.20920000001],[1170478800,155442.20920000001,155463.99830000001,155442.20920000001,155463.99830000001],[1170565200,155463.99830000001,155463.99830000001,155463.99830000001,155463.99830000001],[1170651600,155463.99830000001,155463.99830000001,155463.99830000001,155463.99830000001],[1170687600,155463.99830000001,155463.99830000001,155463.99830000001,155463.99830000001],[1170738000,155463.99830000001,155463.99830000001,155461.25930000001,155461.25930000001],[1170824400,155461.25930000001,155461.25930000001,155376.32250000001,155376.32250000001],[1170910800,155376.32250000001,155747.57620000001,155376.32250000001,155747.57620000001],[1170997200,155747.57620000001,155747.57620000001,155359.7335,155359.7335],[1171083600,155359.7335,155359.7335,154615.6361,154615.6361],[1171170000,154615.6361,154615.6361,154615.6361,154615.6361],[1171256400,154615.6361,154615.6361,154615.6361,154615.6361],[1171292400,154615.6361,154615.6361,154615.6361,154615.6361],[1171342800,154615.6361,154615.6361,154246.3253,154246.3253],[1171429200,154246.3253,155295.7084,154246.3253,155295.7084],[1171515600,155295.7084,156316.93780000001,155295.7084,156316.93780000001],[1171602000,156316.93780000001,156758.43179999999,156316.93780000001,156758.43179999999],[1171688400,156758.43179999999,156758.43179999999,156342.86050000001,156342.86050000001],[1171774800,156342.86050000001,156342.86050000001,156342.86050000001,156342.86050000001],[1171861200,156342.86050000001,156342.86050000001,156342.86050000001,156342.86050000001],[1171947600,156342.86050000001,156342.86050000001,156342.86050000001,156342.86050000001],[1171983600,156342.86050000001,156342.86050000001,156342.86050000001,156342.86050000001],[1172034000,156342.86050000001,156342.86050000001,156280.53599999999,156280.53599999999],[1172120400,156280.53599999999,156280.53599999999,155646.5895,155646.5895],[1172206800,155646.5895,155646.5895,155463.93059999999,155463.93059999999],[1172293200,155463.93059999999,155463.93059999999,155217.12059999999,155217.12059999999],[1172379600,155217.12059999999,155217.12059999999,155217.12059999999,155217.12059999999],[1172466000,155217.12059999999,155217.12059999999,155217.12059999999,155217.12059999999],[1172502000,155217.12059999999,155217.12059999999,155217.12059999999,155217.12059999999],[1172552400,155217.12059999999,155217.12059999999,155213.02789999999,155213.02789999999],[1172638800,155213.02789999999,155213.02789999999,150329.0471,150329.0471],[1172725200,150329.0471,150995.38440000001,150329.0471,150995.38440000001],[1172811600,150995.38440000001,150995.38440000001,150527.5711,150527.5711],[1172898000,150527.5711,150527.5711,148981.23579999999,148981.23579999999],[1172984400,148981.23579999999,148981.23579999999,148981.23579999999,148981.23579999999],[1173070800,148981.23579999999,148981.23579999999,148981.23579999999,148981.23579999999],[1173106800,148981.23579999999,148981.23579999999,148981.23579999999,148981.23579999999],[1173157200,148981.23579999999,148981.23579999999,148284.5986,148284.5986],[1173243600,148284.5986,149889.9828,148284.5986,149889.9828],[1173330000,149889.9828,149889.9828,149713.48540000001,149713.48540000001],[1173416400,149713.48540000001,150648.04879999999,149713.48540000001,150648.04879999999],[1173502800,150648.04879999999,150995.43090000001,150648.04879999999,150995.43090000001],[1173589200,150995.43090000001,150995.43090000001,150995.43090000001,150995.43090000001],[1173672000,150995.43090000001,150995.43090000001,150995.43090000001,150995.43090000001],[1173758400,150995.43090000001,151796.17129999999,150995.43090000001,151796.17129999999],[1173844800,151796.17129999999,151796.17129999999,149317.54730000001,149317.54730000001],[1173880800,149317.54730000001,149317.54730000001,149317.54730000001,149317.54730000001],[1173931200,149317.54730000001,149953.64170000001,149317.54730000001,149953.64170000001],[1174017600,149953.64170000001,150217.61569999999,149953.64170000001,150217.61569999999],[1174104000,150217.61569999999,150217.61569999999,149841.50870000001,149841.50870000001],[1174190400,149841.50870000001,149841.50870000001,149841.50870000001,149841.50870000001],[1174276800,149841.50870000001,149841.50870000001,149841.50870000001,149841.50870000001],[1174312800,149841.50870000001,149841.50870000001,149841.50870000001,149841.50870000001],[1174363200,149841.50870000001,151103.44399999999,149841.50870000001,151103.44399999999],[1174449600,151103.44399999999,151974.21660000001,151103.44399999999,151974.21660000001],[1174536000,151974.21660000001,153925.57019999999,151974.21660000001,153925.57019999999],[1174622400,153925.57019999999,154086.20850000001,153925.57019999999,154086.20850000001],[1174708800,154086.20850000001,154266.704,154086.20850000001,154266.704],[1174795200,154266.704,154266.704,154266.704,154266.704],[1174881600,154266.704,154266.704,154266.704,154266.704],[1174968000,154266.704,154594.86259999999,154266.704,154594.86259999999],[1175054400,154594.86259999999,154594.86259999999,153676.9338,153676.9338],[1175090400,153676.9338,153676.9338,153676.9338,153676.9338],[1175140800,153676.9338,153676.9338,152622.07120000001,152622.07120000001],[1175227200,152622.07120000001,152986.21720000001,152622.07120000001,152986.21720000001],[1175313600,152986.21720000001,152986.21720000001,152834.23259999999,152834.23259999999],[1175400000,152834.23259999999,152834.23259999999,152834.23259999999,152834.23259999999],[1175486400,152834.23259999999,152834.23259999999,152834.23259999999,152834.23259999999],[1175522400,152834.23259999999,152834.23259999999,152834.23259999999,152834.23259999999],[1175572800,152834.23259999999,153159.22640000001,152834.23259999999,153159.22640000001],[1175659200,153159.22640000001,154370.6808,153159.22640000001,154370.6808],[1175745600,154370.6808,154848.21780000001,154370.6808,154848.21780000001],[1175832000,154848.21780000001,155416.5846,154848.21780000001,155416.5846],[1175918400,155416.5846,155416.5846,155416.5846,155416.5846],[1176004800,155416.5846,155416.5846,155416.5846,155416.5846],[1176091200,155416.5846,155416.5846,155416.5846,155416.5846],[1176127200,155416.5846,155416.5846,155416.5846,155416.5846],[1176177600,155416.5846,155732.87340000001,155416.5846,155732.87340000001],[1176264000,155732.87340000001,156022.93419999999,155732.87340000001,156022.93419999999],[1176350400,156022.93419999999,156022.93419999999,155297.4546,155297.4546],[1176436800,155297.4546,156358.10019999999,155297.4546,156358.10019999999],[1176523200,156358.10019999999,157237.5362,156358.10019999999,157237.5362],[1176609600,157237.5362,157237.5362,157237.5362,157237.5362],[1176696000,157237.5362,157237.5362,157237.5362,157237.5362],[1176732000,157237.5362,157237.5362,157237.5362,157237.5362],[1176782400,157237.5362,158359.0993,157237.5362,158359.0993],[1176868800,158359.0993,159109.76360000001,158359.0993,159109.76360000001],[1176955200,159109.76360000001,159109.76360000001,159093.80989999999,159093.80989999999],[1177041600,159093.80989999999,159093.80989999999,158909.0962,158909.0962],[1177128000,158909.0962,160557.122,158909.0962,160557.122],[1177214400,160557.122,160557.122,160557.122,160557.122],[1177300800,160557.122,160557.122,160557.122,160557.122],[1177336800,160557.122,160557.122,160557.122,160557.122],[1177387200,160557.122,160557.122,160075.15410000001,160075.15410000001],[1177473600,160075.15410000001,160285.93160000001,160075.15410000001,160285.93160000001],[1177560000,160285.93160000001,161431.44070000001,160285.93160000001,161431.44070000001],[1177646400,161431.44070000001,161431.44070000001,160977.65580000001,160977.65580000001],[1177732800,160977.65580000001,161214.35070000001,160977.65580000001,161214.35070000001],[1177819200,161214.35070000001,161214.35070000001,161214.35070000001,161214.35070000001],[1177905600,161214.35070000001,161214.35070000001,161214.35070000001,161214.35070000001],[1177941600,161214.35070000001,161214.35070000001,161214.35070000001,161214.35070000001],[1177992000,161214.35070000001,161214.35070000001,160447.97510000001,160447.97510000001],[1178078400,160447.97510000001,161260.75459999999,160447.97510000001,161260.75459999999],[1178164800,161260.75459999999,162332.54319999999,161260.75459999999,162332.54319999999],[1178251200,162332.54319999999,163053.66759999999,162332.54319999999,163053.66759999999],[1178337600,163053.66759999999,163600.01060000001,163053.66759999999,163600.01060000001],[1178424000,163600.01060000001,163600.01060000001,163600.01060000001,163600.01060000001],[1178510400,163600.01060000001,163600.01060000001,163600.01060000001,163600.01060000001],[1178546400,163600.01060000001,163600.01060000001,163600.01060000001,163600.01060000001],[1178596800,163600.01060000001,163789.35920000001,163600.01060000001,163789.35920000001],[1178683200,163789.35920000001,163867.91320000001,163789.35920000001,163867.91320000001],[1178769600,163867.91320000001,164330.48860000001,163867.91320000001,164330.48860000001],[1178856000,164330.48860000001,164330.48860000001,162456.8756,162456.8756],[1178942400,162456.8756,164083.92559999999,162456.8756,164083.92559999999],[1179028800,164083.92559999999,164083.92559999999,164083.92559999999,164083.92559999999],[1179115200,164083.92559999999,164083.92559999999,164083.92559999999,164083.92559999999],[1179151200,164083.92559999999,164083.92559999999,164083.92559999999,164083.92559999999],[1179201600,164083.92559999999,164324.65419999999,164083.92559999999,164324.65419999999],[1179288000,164324.65419999999,164386.06849999999,164324.65419999999,164386.06849999999],[1179374400,164386.06849999999,165491.6649,164386.06849999999,165491.6649],[1179460800,165491.6649,165491.6649,165245.6153,165245.6153],[1179547200,165245.6153,166105.17379999999,165245.6153,166105.17379999999],[1179633600,166105.17379999999,166105.17379999999,166105.17379999999,166105.17379999999],[1179720000,166105.17379999999,166105.17379999999,166105.17379999999,166105.17379999999],[1179756000,166105.17379999999,166105.17379999999,166105.17379999999,166105.17379999999],[1179806400,166105.17379999999,166105.17379999999,165983.94990000001,165983.94990000001],[1179892800,165983.94990000001,165983.94990000001,165690.46669999999,165690.46669999999],[1179979200,165690.46669999999,165690.46669999999,165446.14929999999,165446.14929999999],[1180065600,165446.14929999999,165446.14929999999,164342.96859999999,164342.96859999999],[1180152000,164342.96859999999,165377.04749999999,164342.96859999999,165377.04749999999],[1180238400,165377.04749999999,165377.04749999999,165377.04749999999,165377.04749999999],[1180324800,165377.04749999999,165377.04749999999,165377.04749999999,165377.04749999999],[1180411200,165377.04749999999,165377.04749999999,165377.04749999999,165377.04749999999],[1180447200,165377.04749999999,165377.04749999999,165377.04749999999,165377.04749999999],[1180497600,165377.04749999999,165783.495,165377.04749999999,165783.495],[1180584000,165783.495,166617.21840000001,165783.495,166617.21840000001],[1180670400,166617.21840000001,166617.21840000001,166617.02410000001,166617.02410000001],[1180756800,166617.02410000001,167141.53510000001,166617.02410000001,167141.53510000001],[1180843200,167141.53510000001,167141.53510000001,167141.53510000001,167141.53510000001],[1180929600,167141.53510000001,167141.53510000001,167141.53510000001,167141.53510000001],[1181016000,167141.53510000001,167186.09950000001,167141.53510000001,167186.09950000001],[1181102400,167186.09950000001,167186.09950000001,166487.60219999999,166487.60219999999],[1181138400,166487.60219999999,166487.60219999999,166487.60219999999,166487.60219999999],[1181188800,166487.60219999999,166487.60219999999,165133.9797,165133.9797],[1181275200,165133.9797,165133.9797,162354.5012,162354.5012],[1181361600,162354.5012,164024.94440000001,162354.5012,164024.94440000001],[1181448000,164024.94440000001,164024.94440000001,164024.94440000001,164024.94440000001],[1181534400,164024.94440000001,164024.94440000001,164024.94440000001,164024.94440000001],[1181570400,164024.94440000001,164024.94440000001,164024.94440000001,164024.94440000001],[1181620800,164024.94440000001,164025.39259999999,164024.94440000001,164025.39259999999],[1181707200,164025.39259999999,164025.39259999999,162654.00330000001,162654.00330000001],[1181793600,162654.00330000001,164945.9664,162654.00330000001,164945.9664],[1181880000,164945.9664,165924.03580000001,164945.9664,165924.03580000001],[1181966400,165924.03580000001,167054.71960000001,165924.03580000001,167054.71960000001],[1182052800,167054.71960000001,167054.71960000001,167054.71960000001,167054.71960000001],[1182139200,167054.71960000001,167054.71960000001,167054.71960000001,167054.71960000001],[1182175200,167054.71960000001,167054.71960000001,167054.71960000001,167054.71960000001],[1182225600,167054.71960000001,167054.71960000001,166940.4755,166940.4755],[1182312000,166940.4755,167324.36540000001,166940.4755,167324.36540000001],[1182398400,167324.36540000001,167324.36540000001,165302.9908,165302.9908],[1182484800,165302.9908,166581.20809999999,165302.9908,166581.20809999999],[1182571200,166581.20809999999,166581.20809999999,164684.59909999999,164684.59909999999],[1182657600,164684.59909999999,164684.59909999999,164684.59909999999,164684.59909999999],[1182744000,164684.59909999999,164684.59909999999,164684.59909999999,164684.59909999999],[1182830400,164684.59909999999,164684.59909999999,164369.57800000001,164369.57800000001],[1182916800,164369.57800000001,164382.2009,164369.57800000001,164382.2009],[1182952800,164382.2009,164382.2009,164382.2009,164382.2009],[1183003200,164382.2009,165645.899,164382.2009,165645.899],[1183089600,165645.899,165645.899,165525.01000000001,165525.01000000001],[1183176000,165525.01000000001,165525.01000000001,165324.92050000001,165324.92050000001],[1183262400,165324.92050000001,165324.92050000001,165324.92050000001,165324.92050000001],[1183348800,165324.92050000001,165324.92050000001,165324.92050000001,165324.92050000001],[1183384800,165324.92050000001,165324.92050000001,165324.92050000001,165324.92050000001],[1183435200,165324.92050000001,166846.73809999999,165324.92050000001,166846.73809999999],[1183521600,166846.73809999999,167545.0803,166846.73809999999,167545.0803],[1183608000,167545.0803,167545.0803,167545.0803,167545.0803],[1183644000,167545.0803,167545.0803,167545.0803,167545.0803],[1183694400,167545.0803,167568.88959999999,167545.0803,167568.88959999999],[1183780800,167568.88959999999,168358.2965,167568.88959999999,168358.2965],[1183867200,168358.2965,168358.2965,168358.2965,168358.2965],[1183953600,168358.2965,168358.2965,168358.2965,168358.2965],[1183989600,168358.2965,168358.2965,168358.2965,168358.2965],[1184040000,168358.2965,168609.64749999999,168358.2965,168609.64749999999],[1184126400,168609.64749999999,168609.64749999999,166461.91800000001,166461.91800000001],[1184212800,166461.91800000001,167476.47020000001,166461.91800000001,167476.47020000001],[1184299200,167476.47020000001,170619.30379999999,167476.47020000001,170619.30379999999],[1184385600,170619.30379999999,170916.75649999999,170619.30379999999,170916.75649999999],[1184472000,170916.75649999999,170916.75649999999,170916.75649999999,170916.75649999999],[1184558400,170916.75649999999,170916.75649999999,170916.75649999999,170916.75649999999],[1184594400,170916.75649999999,170916.75649999999,170916.75649999999,170916.75649999999],[1184644800,170916.75649999999,170982.86629999999,170916.75649999999,170982.86629999999],[1184731200,170982.86629999999,171018.70699999999,170982.86629999999,171018.70699999999],[1184817600,171018.70699999999,171018.70699999999,170671.4915,170671.4915],[1184904000,170671.4915,170964.353,170671.4915,170964.353],[1184990400,170964.353,170964.353,168738.97700000001,168738.97700000001],[1185076800,168738.97700000001,168738.97700000001,168738.97700000001,168738.97700000001],[1185163200,168738.97700000001,168738.97700000001,168738.97700000001,168738.97700000001],[1185199200,168738.97700000001,168738.97700000001,168738.97700000001,168738.97700000001],[1185249600,168738.97700000001,169896.61790000001,168738.97700000001,169896.61790000001],[1185336000,169896.61790000001,169896.61790000001,167106.29629999999,167106.29629999999],[1185422400,167106.29629999999,167894.85829999999,167106.29629999999,167894.85829999999],[1185508800,167894.85829999999,167894.85829999999,164437.74600000001,164437.74600000001],[1185595200,164437.74600000001,164437.74600000001,161528.59419999999,161528.59419999999],[1185681600,161528.59419999999,161528.59419999999,161528.59419999999,161528.59419999999],[1185768000,161528.59419999999,161528.59419999999,161528.59419999999,161528.59419999999],[1185804000,161528.59419999999,161528.59419999999,161528.59419999999,161528.59419999999],[1185854400,161528.59419999999,162986.49909999999,161528.59419999999,162986.49909999999],[1185940800,162986.49909999999,162986.49909999999,160940.50539999999,160940.50539999999],[1186027200,160940.50539999999,162109.5465,160940.50539999999,162109.5465],[1186113600,162109.5465,162992.7794,162109.5465,162992.7794],[1186200000,162992.7794,162992.7794,158953.584,158953.584],[1186286400,158953.584,158953.584,158953.584,158953.584],[1186372800,158953.584,158953.584,158953.584,158953.584],[1186459200,158953.584,162672.12239999999,158953.584,162672.12239999999],[1186545600,162672.12239999999,163185.13639999999,162672.12239999999,163185.13639999999],[1186581600,163185.13639999999,163185.13639999999,163185.13639999999,163185.13639999999],[1186632000,163185.13639999999,165415.09179999999,163185.13639999999,165415.09179999999],[1186718400,165415.09179999999,165415.09179999999,160757.478,160757.478],[1186804800,160757.478,160757.478,160645.45009999999,160645.45009999999],[1186891200,160645.45009999999,160645.45009999999,160645.45009999999,160645.45009999999],[1186977600,160645.45009999999,160645.45009999999,160645.45009999999,160645.45009999999],[1187013600,160645.45009999999,160645.45009999999,160645.45009999999,160645.45009999999],[1187064000,160645.45009999999,160645.45009999999,160482.5361,160482.5361],[1187150400,160482.5361,160482.5361,157920.8786,157920.8786],[1187236800,157920.8786,157920.8786,155988.8683,155988.8683],[1187323200,155988.8683,157120.30009999999,155988.8683,157120.30009999999],[1187409600,157120.30009999999,160356.27919999999,157120.30009999999,160356.27919999999],[1187496000,160356.27919999999,160356.27919999999,160356.27919999999,160356.27919999999],[1187582400,160356.27919999999,160356.27919999999,160356.27919999999,160356.27919999999],[1187618400,160356.27919999999,160356.27919999999,160356.27919999999,160356.27919999999],[1187668800,160356.27919999999,160379.29139999999,160356.27919999999,160379.29139999999],[1187755200,160379.29139999999,160379.29139999999,160002.20069999999,160002.20069999999],[1187841600,160002.20069999999,161643.111,160002.20069999999,161643.111],[1187928000,161643.111,161698.88860000001,161643.111,161698.88860000001],[1188014400,161698.88860000001,163668.62400000001,161698.88860000001,163668.62400000001],[1188100800,163668.62400000001,163668.62400000001,163668.62400000001,163668.62400000001],[1188187200,163668.62400000001,163668.62400000001,163668.62400000001,163668.62400000001],[1188223200,163668.62400000001,163668.62400000001,163668.62400000001,163668.62400000001],[1188273600,163668.62400000001,163668.62400000001,162656.72380000001,162656.72380000001],[1188360000,162656.72380000001,162656.72380000001,159191.16219999999,159191.16219999999],[1188446400,159191.16219999999,162534.36249999999,159191.16219999999,162534.36249999999],[1188532800,162534.36249999999,162534.36249999999,161872.6361,161872.6361],[1188619200,161872.6361,163457.5557,161872.6361,163457.5557],[1188705600,163457.5557,163457.5557,163457.5557,163457.5557],[1188792000,163457.5557,163457.5557,163457.5557,163457.5557],[1188878400,163457.5557,163457.5557,163457.5557,163457.5557],[1188914400,163457.5557,163457.5557,163457.5557,163457.5557],[1188964800,163457.5557,165307.24290000001,163457.5557,165307.24290000001],[1189051200,165307.24290000001,165307.24290000001,163707.8872,163707.8872],[1189137600,163707.8872,164454.46799999999,163707.8872,164454.46799999999],[1189224000,164454.46799999999,164454.46799999999,161892.2739,161892.2739],[1189310400,161892.2739,161892.2739,161892.2739,161892.2739],[1189396800,161892.2739,161892.2739,161892.2739,161892.2739],[1189483200,161892.2739,161892.2739,161768.57990000001,161768.57990000001],[1189569600,161768.57990000001,163839.92430000001,161768.57990000001,163839.92430000001],[1189605600,163839.92430000001,163839.92430000001,163839.92430000001,163839.92430000001],[1189656000,163839.92430000001,163839.92430000001,163765.36790000001,163765.36790000001],[1189742400,163765.36790000001,165176.7825,163765.36790000001,165176.7825],[1189828800,165176.7825,165176.7825,164986.97279999999,164986.97279999999],[1189915200,164986.97279999999,164986.97279999999,164986.97279999999,164986.97279999999],[1190001600,164986.97279999999,164986.97279999999,164986.97279999999,164986.97279999999],[1190037600,164986.97279999999,164986.97279999999,164986.97279999999,164986.97279999999],[1190088000,164986.97279999999,164986.97279999999,164168.3008,164168.3008],[1190174400,164168.3008,168694.1985,164168.3008,168694.1985],[1190260800,168694.1985,169617.56299999999,168694.1985,169617.56299999999],[1190347200,169617.56299999999,169617.56299999999,168711.97870000001,168711.97870000001],[1190433600,168711.97870000001,169781.78709999999,168711.97870000001,169781.78709999999],[1190520000,169781.78709999999,169781.78709999999,169781.78709999999,169781.78709999999],[1190606400,169781.78709999999,169781.78709999999,169781.78709999999,169781.78709999999],[1190642400,169781.78709999999,169781.78709999999,169781.78709999999,169781.78709999999],[1190692800,169781.78709999999,169781.78709999999,168863.7115,168863.7115],[1190779200,168863.7115,168863.7115,168766.18900000001,168766.18900000001],[1190865600,168766.18900000001,169360.21280000001,168766.18900000001,169360.21280000001],[1190952000,169360.21280000001,169977.49179999999,169360.21280000001,169977.49179999999],[1191038400,169977.49179999999,169977.49179999999,169598.62890000001,169598.62890000001],[1191124800,169598.62890000001,169598.62890000001,169598.62890000001,169598.62890000001],[1191211200,169598.62890000001,169598.62890000001,169598.62890000001,169598.62890000001],[1191247200,169598.62890000001,169598.62890000001,169598.62890000001,169598.62890000001],[1191297600,169598.62890000001,172001.356,169598.62890000001,172001.356],[1191384000,172001.356,172001.356,171741.14420000001,171741.14420000001],[1191470400,171741.14420000001,171741.14420000001,170853.084,170853.084],[1191556800,170853.084,171141.60089999999,170853.084,171141.60089999999],[1191643200,171141.60089999999,172476.40890000001,171141.60089999999,172476.40890000001],[1191729600,172476.40890000001,172476.40890000001,172476.40890000001,172476.40890000001],[1191816000,172476.40890000001,172476.40890000001,172476.40890000001,172476.40890000001],[1191852000,172476.40890000001,172476.40890000001,172476.40890000001,172476.40890000001],[1191902400,172476.40890000001,172476.40890000001,172167.88219999999,172167.88219999999],[1191988800,172167.88219999999,173522.88149999999,172167.88219999999,173522.88149999999],[1192075200,173522.88149999999,173522.88149999999,173064.93210000001,173064.93210000001],[1192161600,173064.93210000001,173064.93210000001,171654.61619999999,171654.61619999999],[1192248000,171654.61619999999,172474.73149999999,171654.61619999999,172474.73149999999],[1192334400,172474.73149999999,172474.73149999999,172474.73149999999,172474.73149999999],[1192420800,172474.73149999999,172474.73149999999,172474.73149999999,172474.73149999999],[1192456800,172474.73149999999,172474.73149999999,172474.73149999999,172474.73149999999],[1192507200,172474.73149999999,172474.73149999999,171243.7611,171243.7611],[1192593600,171243.7611,171243.7611,170244.1698,170244.1698],[1192680000,170244.1698,170698.25450000001,170244.1698,170698.25450000001],[1192766400,170698.25450000001,170698.25450000001,170215.1347,170215.1347],[1192852800,170215.1347,170215.1347,165751.64060000001,165751.64060000001],[1192939200,165751.64060000001,165751.64060000001,165751.64060000001,165751.64060000001],[1193025600,165751.64060000001,165751.64060000001,165751.64060000001,165751.64060000001],[1193061600,165751.64060000001,165751.64060000001,165751.64060000001,165751.64060000001],[1193112000,165751.64060000001,166598.65030000001,165751.64060000001,166598.65030000001],[1193198400,166598.65030000001,167566.19930000001,166598.65030000001,167566.19930000001],[1193284800,167566.19930000001,167566.19930000001,167166.75390000001,167166.75390000001],[1193371200,167166.75390000001,167627.15419999999,167166.75390000001,167627.15419999999],[1193457600,167627.15419999999,169674.79370000001,167627.15419999999,169674.79370000001],[1193544000,169674.79370000001,169674.79370000001,169674.79370000001,169674.79370000001],[1193630400,169674.79370000001,169674.79370000001,169674.79370000001,169674.79370000001],[1193716800,169674.79370000001,170348.47020000001,169674.79370000001,170348.47020000001],[1193803200,170348.47020000001,170348.47020000001,169164.03719999999,169164.03719999999],[1193839200,169164.03719999999,169164.03719999999,169164.03719999999,169164.03719999999],[1193889600,169164.03719999999,171208.74059999999,169164.03719999999,171208.74059999999],[1193976000,171208.74059999999,171208.74059999999,167211.3561,167211.3561],[1194062400,167211.3561,167270.71350000001,167211.3561,167270.71350000001],[1194148800,167270.71350000001,167270.71350000001,167270.71350000001,167270.71350000001],[1194238800,167270.71350000001,167270.71350000001,167270.71350000001,167270.71350000001],[1194274800,167270.71350000001,167270.71350000001,167270.71350000001,167270.71350000001],[1194325200,167270.71350000001,167270.71350000001,165986.98499999999,165986.98499999999],[1194411600,165986.98499999999,168011.5546,165986.98499999999,168011.5546],[1194498000,168011.5546,168011.5546,163255.42120000001,163255.42120000001],[1194584400,163255.42120000001,163255.42120000001,163217.37729999999,163217.37729999999],[1194670800,163217.37729999999,163217.37729999999,160938.4515,160938.4515],[1194757200,160938.4515,160938.4515,160938.4515,160938.4515],[1194843600,160938.4515,160938.4515,160938.4515,160938.4515],[1194879600,160938.4515,160938.4515,160938.4515,160938.4515],[1194930000,160938.4515,160938.4515,160405.0772,160405.0772],[1195016400,160405.0772,164803.79149999999,160405.0772,164803.79149999999],[1195102800,164803.79149999999,164803.79149999999,163458.55910000001,163458.55910000001],[1195189200,163458.55910000001,163458.55910000001,161685.1666,161685.1666],[1195275600,161685.1666,162632.84280000001,161685.1666,162632.84280000001],[1195362000,162632.84280000001,162632.84280000001,162632.84280000001,162632.84280000001],[1195448400,162632.84280000001,162632.84280000001,162632.84280000001,162632.84280000001],[1195534800,162632.84280000001,162632.84280000001,160097.71230000001,160097.71230000001],[1195621200,160097.71230000001,161007.91219999999,160097.71230000001,161007.91219999999],[1195657200,161007.91219999999,161007.91219999999,161007.91219999999,161007.91219999999],[1195707600,161007.91219999999,161007.91219999999,158259.00709999999,158259.00709999999],[1195794000,158259.00709999999,158259.00709999999,158259.00709999999,158259.00709999999],[1195880400,158259.00709999999,160690.52359999999,158259.00709999999,160690.52359999999],[1195966800,160690.52359999999,160690.52359999999,160690.52359999999,160690.52359999999],[1196053200,160690.52359999999,160690.52359999999,160690.52359999999,160690.52359999999],[1196089200,160690.52359999999,160690.52359999999,160690.52359999999,160690.52359999999],[1196139600,160690.52359999999,160690.52359999999,157054.4173,157054.4173],[1196226000,157054.4173,158486.49540000001,157054.4173,158486.49540000001],[1196312400,158486.49540000001,162707.21040000001,158486.49540000001,162707.21040000001],[1196398800,162707.21040000001,162735.88099999999,162707.21040000001,162735.88099999999],[1196485200,162735.88099999999,164173.3365,162735.88099999999,164173.3365],[1196571600,164173.3365,164173.3365,164173.3365,164173.3365],[1196658000,164173.3365,164173.3365,164173.3365,164173.3365],[1196694000,164173.3365,164173.3365,164173.3365,164173.3365],[1196744400,164173.3365,164173.3365,163349.84899999999,163349.84899999999],[1196830800,163349.84899999999,163349.84899999999,162090.973,162090.973],[1196917200,162090.973,164743.29300000001,162090.973,164743.29300000001],[1197003600,164743.29300000001,166824.245,164743.29300000001,166824.245],[1197090000,166824.245,166824.245,166415.96979999999,166415.96979999999],[1197176400,166415.96979999999,166415.96979999999,166415.96979999999,166415.96979999999],[1197262800,166415.96979999999,166415.96979999999,166415.96979999999,166415.96979999999],[1197349200,166415.96979999999,167986.21109999999,166415.96979999999,167986.21109999999],[1197435600,167986.21109999999,167986.21109999999,164307.2635,164307.2635],[1197471600,164307.2635,164307.2635,164307.2635,164307.2635],[1197522000,164307.2635,165583.82339999999,164307.2635,165583.82339999999],[1197608400,165583.82339999999,166178.79980000001,165583.82339999999,166178.79980000001],[1197694800,166178.79980000001,166178.79980000001,163946.2213,163946.2213],[1197781200,163946.2213,163946.2213,163946.2213,163946.2213],[1197867600,163946.2213,163946.2213,163946.2213,163946.2213],[1197903600,163946.2213,163946.2213,163946.2213,163946.2213],[1197954000,163946.2213,163946.2213,161772.98149999999,161772.98149999999],[1198040400,161772.98149999999,162517.74220000001,161772.98149999999,162517.74220000001],[1198126800,162517.74220000001,162517.74220000001,162260.6251,162260.6251],[1198213200,162260.6251,163105.73250000001,162260.6251,163105.73250000001],[1198299600,163105.73250000001,165817.52900000001,163105.73250000001,165817.52900000001],[1198386000,165817.52900000001,165817.52900000001,165817.52900000001,165817.52900000001],[1198472400,165817.52900000001,165817.52900000001,165817.52900000001,165817.52900000001],[1198508400,165817.52900000001,165817.52900000001,165817.52900000001,165817.52900000001],[1198558800,165817.52900000001,167155.00820000001,165817.52900000001,167155.00820000001],[1198645200,167155.00820000001,167155.00820000001,167155.00820000001,167155.00820000001],[1198731600,167155.00820000001,167224.21479999999,167155.00820000001,167224.21479999999],[1198818000,167224.21479999999,167224.21479999999,164905.23670000001,164905.23670000001],[1198904400,164905.23670000001,164962.29509999999,164905.23670000001,164962.29509999999],[1198990800,164962.29509999999,164962.29509999999,164962.29509999999,164962.29509999999],[1199077200,164962.29509999999,164962.29509999999,164962.29509999999,164962.29509999999],[1199113200,164962.29509999999,164962.29509999999,164962.29509999999,164962.29509999999],[1199163600,164962.29509999999,164962.29509999999,163681.77540000001,163681.77540000001],[1199250000,163681.77540000001,163681.77540000001,163681.77540000001,163681.77540000001],[1199336400,163681.77540000001,163681.77540000001,161509.5814,161509.5814],[1199422800,161509.5814,161509.5814,161192.54300000001,161192.54300000001],[1199509200,161192.54300000001,161192.54300000001,157603.0949,157603.0949],[1199595600,157603.0949,157603.0949,157603.0949,157603.0949],[1199682000,157603.0949,157603.0949,157603.0949,157603.0949],[1199718000,157603.0949,157603.0949,157603.0949,157603.0949],[1199768400,157603.0949,158189.04639999999,157603.0949,158189.04639999999],[1199854800,158189.04639999999,158189.04639999999,155211.00930000001,155211.00930000001],[1199941200,155211.00930000001,157149.68789999999,155211.00930000001,157149.68789999999],[1200027600,157149.68789999999,158323.0006,157149.68789999999,158323.0006],[1200114000,158323.0006,158323.0006,155726.85939999999,155726.85939999999],[1200200400,155726.85939999999,155726.85939999999,155726.85939999999,155726.85939999999],[1200286800,155726.85939999999,155726.85939999999,155726.85939999999,155726.85939999999],[1200322800,155726.85939999999,155726.85939999999,155726.85939999999,155726.85939999999],[1200373200,155726.85939999999,157441.04070000001,155726.85939999999,157441.04070000001],[1200459600,157441.04070000001,157441.04070000001,153483.7475,153483.7475],[1200546000,153483.7475,153483.7475,152904.01060000001,152904.01060000001],[1200632400,152904.01060000001,152904.01060000001,148949.65979999999,148949.65979999999],[1200718800,148949.65979999999,148949.65979999999,148167.29380000001,148167.29380000001],[1200805200,148167.29380000001,148167.29380000001,148167.29380000001,148167.29380000001],[1200891600,148167.29380000001,148167.29380000001,148167.29380000001,148167.29380000001],[1200978000,148167.29380000001,148167.29380000001,148167.29380000001,148167.29380000001],[1201014000,148167.29380000001,148167.29380000001,148167.29380000001,148167.29380000001],[1201064400,148167.29380000001,148167.29380000001,146407.84950000001,146407.84950000001],[1201150800,146407.84950000001,149288.625,146407.84950000001,149288.625],[1201237200,149288.625,150849.05220000001,149288.625,150849.05220000001],[1201323600,150849.05220000001,150849.05220000001,148455.33170000001,148455.33170000001],[1201410000,148455.33170000001,148455.33170000001,148455.33170000001,148455.33170000001],[1201496400,148455.33170000001,148455.33170000001,148455.33170000001,148455.33170000001],[1201532400,148455.33170000001,148455.33170000001,148455.33170000001,148455.33170000001],[1201582800,148455.33170000001,151069.9847,148455.33170000001,151069.9847],[1201669200,151069.9847,152053.70310000001,151069.9847,152053.70310000001],[1201755600,152053.70310000001,152053.70310000001,151434.39449999999,151434.39449999999],[1201842000,151434.39449999999,153028.3481,151434.39449999999,153028.3481],[1201928400,153028.3481,154880.07800000001,153028.3481,154880.07800000001],[1202014800,154880.07800000001,154880.07800000001,154880.07800000001,154880.07800000001],[1202101200,154880.07800000001,154880.07800000001,154880.07800000001,154880.07800000001],[1202137200,154880.07800000001,154880.07800000001,154880.07800000001,154880.07800000001],[1202187600,154880.07800000001,154880.07800000001,153045.19889999999,153045.19889999999],[1202274000,153045.19889999999,153045.19889999999,148166.02840000001,148166.02840000001],[1202360400,148166.02840000001,148166.02840000001,147342.84839999999,147342.84839999999],[1202446800,147342.84839999999,148129.56099999999,147342.84839999999,148129.56099999999],[1202533200,148129.56099999999,148129.56099999999,147469.41320000001,147469.41320000001],[1202619600,147469.41320000001,147469.41320000001,147469.41320000001,147469.41320000001],[1202706000,147469.41320000001,147469.41320000001,147469.41320000001,147469.41320000001],[1202792400,147469.41320000001,148220.86679999999,147469.41320000001,148220.86679999999],[1202878800,148220.86679999999,149185.7928,148220.86679999999,149185.7928],[1202914800,149185.7928,149185.7928,149185.7928,149185.7928],[1202965200,149185.7928,151495.39439999999,149185.7928,151495.39439999999],[1203051600,151495.39439999999,151495.39439999999,149268.5448,149268.5448],[1203138000,149268.5448,149652.76000000001,149268.5448,149652.76000000001],[1203224400,149652.76000000001,149652.76000000001,149652.76000000001,149652.76000000001],[1203310800,149652.76000000001,149652.76000000001,149652.76000000001,149652.76000000001],[1203397200,149652.76000000001,149652.76000000001,149652.76000000001,149652.76000000001],[1203483600,149652.76000000001,149652.76000000001,149208.10620000001,149208.10620000001],[1203570000,149208.10620000001,150841.10329999999,149208.10620000001,150841.10329999999],[1203606000,150841.10329999999,150841.10329999999,150841.10329999999,150841.10329999999],[1203656400,150841.10329999999,150841.10329999999,149163.2506,149163.2506],[1203742800,149163.2506,150631.9192,149163.2506,150631.9192],[1203829200,150631.9192,150631.9192,150631.9192,150631.9192],[1203915600,150631.9192,150631.9192,150631.9192,150631.9192],[1204002000,150631.9192,152097.24559999999,150631.9192,152097.24559999999],[1204088400,152097.24559999999,153475.12969999999,152097.24559999999,153475.12969999999],[1204124400,153475.12969999999,153475.12969999999,153475.12969999999,153475.12969999999],[1204174800,153475.12969999999,153711.76259999999,153475.12969999999,153711.76259999999],[1204261200,153711.76259999999,153711.76259999999,152007.6563,152007.6563],[1204347600,152007.6563,152007.6563,148337.61790000001,148337.61790000001],[1204434000,148337.61790000001,148337.61790000001,148337.61790000001,148337.61790000001],[1204520400,148337.61790000001,148337.61790000001,148337.61790000001,148337.61790000001],[1204556400,148337.61790000001,148337.61790000001,148337.61790000001,148337.61790000001],[1204606800,148337.61790000001,148337.61790000001,148140.66329999999,148140.66329999999],[1204693200,148140.66329999999,148140.66329999999,147672.09359999999,147672.09359999999],[1204779600,147672.09359999999,148589.6551,147672.09359999999,148589.6551],[1204866000,148589.6551,148589.6551,145522.6612,145522.6612],[1204952400,145522.6612,145522.6612,144484.60569999999,144484.60569999999],[1205038800,144484.60569999999,144484.60569999999,144484.60569999999,144484.60569999999],[1205121600,144484.60569999999,144484.60569999999,144484.60569999999,144484.60569999999],[1205208000,144484.60569999999,144484.60569999999,143242.12760000001,143242.12760000001],[1205294400,143242.12760000001,147097.647,143242.12760000001,147097.647],[1205330400,147097.647,147097.647,147097.647,147097.647],[1205380800,147097.647,147097.647,145729.70800000001,145729.70800000001],[1205467200,145729.70800000001,145905.3971,145729.70800000001,145905.3971],[1205553600,145905.3971,145905.3971,142968.7795,142968.7795],[1205640000,142968.7795,142968.7795,142968.7795,142968.7795],[1205726400,142968.7795,142968.7795,142968.7795,142968.7795],[1205762400,142968.7795,142968.7795,142968.7795,142968.7795],[1205812800,142968.7795,142968.7795,142625.9338,142625.9338],[1205899200,142625.9338,148103.505,142625.9338,148103.505],[1205985600,148103.505,148103.505,144852.9486,144852.9486],[1206072000,144852.9486,148618.5638,144852.9486,148618.5638],[1206158400,148618.5638,148618.5638,148618.5638,148618.5638],[1206244800,148618.5638,148618.5638,148618.5638,148618.5638],[1206331200,148618.5638,148618.5638,148618.5638,148618.5638],[1206367200,148618.5638,148618.5638,148618.5638,148618.5638],[1206417600,148618.5638,150503.598,148618.5638,150503.598],[1206504000,150503.598,150503.598,150413.32019999999,150413.32019999999],[1206590400,150413.32019999999,150413.32019999999,148930.0191,148930.0191],[1206676800,148930.0191,148930.0191,147231.72320000001,147231.72320000001],[1206763200,147231.72320000001,147231.72320000001,146007.24119999999,146007.24119999999],[1206849600,146007.24119999999,146007.24119999999,146007.24119999999,146007.24119999999],[1206936000,146007.24119999999,146007.24119999999,146007.24119999999,146007.24119999999],[1207022400,146007.24119999999,146430.51019999999,146007.24119999999,146430.51019999999],[1207108800,146430.51019999999,151539.22899999999,146430.51019999999,151539.22899999999],[1207144800,151539.22899999999,151539.22899999999,151539.22899999999,151539.22899999999],[1207195200,151539.22899999999,151539.22899999999,151023.60509999999,151023.60509999999],[1207281600,151023.60509999999,151045.70540000001,151023.60509999999,151045.70540000001],[1207368000,151045.70540000001,151045.70540000001,150769.41759999999,150769.41759999999],[1207454400,150769.41759999999,150769.41759999999,150769.41759999999,150769.41759999999],[1207540800,150769.41759999999,150769.41759999999,150769.41759999999,150769.41759999999],[1207576800,150769.41759999999,150769.41759999999,150769.41759999999,150769.41759999999],[1207627200,150769.41759999999,150779.52040000001,150769.41759999999,150779.52040000001],[1207713600,150779.52040000001,150779.52040000001,149789.96280000001,149789.96280000001],[1207800000,149789.96280000001,149789.96280000001,148876.98879999999,148876.98879999999],[1207886400,148876.98879999999,149377.62280000001,148876.98879999999,149377.62280000001],[1207972800,149377.62280000001,149377.62280000001,146312.07449999999,146312.07449999999],[1208059200,146312.07449999999,146312.07449999999,146312.07449999999,146312.07449999999],[1208145600,146312.07449999999,146312.07449999999,146312.07449999999,146312.07449999999],[1208181600,146312.07449999999,146312.07449999999,146312.07449999999,146312.07449999999],[1208232000,146312.07449999999,146312.07449999999,145912.49530000001,145912.49530000001],[1208318400,145912.49530000001,146661.9786,145912.49530000001,146661.9786],[1208404800,146661.9786,149422.62539999999,146661.9786,149422.62539999999],[1208491200,149422.62539999999,149781.43210000001,149422.62539999999,149781.43210000001],[1208577600,149781.43210000001,152353.36290000001,149781.43210000001,152353.36290000001],[1208664000,152353.36290000001,152353.36290000001,152353.36290000001,152353.36290000001],[1208750400,152353.36290000001,152353.36290000001,152353.36290000001,152353.36290000001],[1208786400,152353.36290000001,152353.36290000001,152353.36290000001,152353.36290000001],[1208836800,152353.36290000001,152353.36290000001,152054.16680000001,152054.16680000001],[1208923200,152054.16680000001,152054.16680000001,150678.64920000001,150678.64920000001],[1209009600,150678.64920000001,151456.71400000001,150678.64920000001,151456.71400000001],[1209096000,151456.71400000001,152536.14430000001,151456.71400000001,152536.14430000001],[1209182400,152536.14430000001,153120.71309999999,152536.14430000001,153120.71309999999],[1209268800,153120.71309999999,153120.71309999999,153120.71309999999,153120.71309999999],[1209355200,153120.71309999999,153120.71309999999,153120.71309999999,153120.71309999999],[1209441600,153120.71309999999,153120.71309999999,152766.5356,152766.5356],[1209528000,152766.5356,152766.5356,152283.8095,152283.8095],[1209564000,152283.8095,152283.8095,152283.8095,152283.8095],[1209614400,152283.8095,152283.8095,151357.51060000001,151357.51060000001],[1209700800,151357.51060000001,154650.6471,151357.51060000001,154650.6471],[1209787200,154650.6471,155301.2188,154650.6471,155301.2188],[1209873600,155301.2188,155301.2188,155301.2188,155301.2188],[1209960000,155301.2188,155301.2188,155301.2188,155301.2188],[1209996000,155301.2188,155301.2188,155301.2188,155301.2188],[1210046400,155301.2188,155301.2188,154350.603,154350.603],[1210132800,154350.603,155038.77239999999,154350.603,155038.77239999999],[1210219200,155038.77239999999,155038.77239999999,152388.25030000001,152388.25030000001],[1210305600,152388.25030000001,152598.09460000001,152388.25030000001,152598.09460000001],[1210392000,152598.09460000001,152598.09460000001,151594.08129999999,151594.08129999999],[1210478400,151594.08129999999,151594.08129999999,151594.08129999999,151594.08129999999],[1210564800,151594.08129999999,151594.08129999999,151594.08129999999,151594.08129999999],[1210600800,151594.08129999999,151594.08129999999,151594.08129999999,151594.08129999999],[1210651200,151594.08129999999,153218.98620000001,151594.08129999999,153218.98620000001],[1210737600,153218.98620000001,153218.98620000001,152661.22640000001,152661.22640000001],[1210824000,152661.22640000001,153377.84030000001,152661.22640000001,153377.84030000001],[1210910400,153377.84030000001,154925.3481,153377.84030000001,154925.3481],[1210996800,154925.3481,155044.7175,154925.3481,155044.7175],[1211083200,155044.7175,155044.7175,155044.7175,155044.7175],[1211169600,155044.7175,155044.7175,155044.7175,155044.7175],[1211256000,155044.7175,155357.8744,155044.7175,155357.8744],[1211342400,155357.8744,155357.8744,153431.66159999999,153431.66159999999],[1211378400,153431.66159999999,153431.66159999999,153431.66159999999,153431.66159999999],[1211428800,153431.66159999999,153431.66159999999,151085.50599999999,151085.50599999999],[1211515200,151085.50599999999,151700.56599999999,151085.50599999999,151700.56599999999],[1211601600,151700.56599999999,151700.56599999999,149707.8432,149707.8432],[1211688000,149707.8432,149707.8432,149707.8432,149707.8432],[1211774400,149707.8432,149707.8432,149707.8432,149707.8432],[1211860800,149707.8432,149707.8432,149707.8432,149707.8432],[1211896800,149707.8432,149707.8432,149707.8432,149707.8432],[1211947200,149707.8432,150826.4699,149707.8432,150826.4699],[1212033600,150826.4699,151526.4865,150826.4699,151526.4865],[1212120000,151526.4865,152334.89129999999,151526.4865,152334.89129999999],[1212206400,152334.89129999999,152334.89129999999,152063.70800000001,152063.70800000001],[1212292800,152063.70800000001,152063.70800000001,152063.70800000001,152063.70800000001],[1212379200,152063.70800000001,152063.70800000001,152063.70800000001,152063.70800000001],[1212415200,152063.70800000001,152063.70800000001,152063.70800000001,152063.70800000001],[1212465600,152063.70800000001,152063.70800000001,150590.74479999999,150590.74479999999],[1212552000,150590.74479999999,150590.74479999999,149383.88320000001,149383.88320000001],[1212638400,149383.88320000001,149391.1753,149383.88320000001,149391.1753],[1212724800,149391.1753,151869.25099999999,149391.1753,151869.25099999999],[1212811200,151869.25099999999,151869.25099999999,146888.0625,146888.0625],[1212897600,146888.0625,146888.0625,146888.0625,146888.0625],[1212984000,146888.0625,146888.0625,146888.0625,146888.0625],[1213070400,146888.0625,146989.47560000001,146888.0625,146989.47560000001],[1213156800,146989.47560000001,146989.47560000001,146808.52119999999,146808.52119999999],[1213192800,146808.52119999999,146808.52119999999,146808.52119999999,146808.52119999999],[1213243200,146808.52119999999,146808.52119999999,144495.43369999999,144495.43369999999],[1213329600,144495.43369999999,145625.38039999999,144495.43369999999,145625.38039999999],[1213416000,145625.38039999999,147737.93220000001,145625.38039999999,147737.93220000001],[1213502400,147737.93220000001,147737.93220000001,147737.93220000001,147737.93220000001],[1213588800,147737.93220000001,147737.93220000001,147737.93220000001,147737.93220000001],[1213624800,147737.93220000001,147737.93220000001,147737.93220000001,147737.93220000001],[1213675200,147737.93220000001,147737.93220000001,147445.5135,147445.5135],[1213761600,147445.5135,147445.5135,146283.6819,146283.6819],[1213848000,146283.6819,146283.6819,144920.44820000001,144920.44820000001],[1213934400,144920.44820000001,144928.0245,144920.44820000001,144928.0245],[1214020800,144928.0245,144928.0245,142180.09969999999,142180.09969999999],[1214107200,142180.09969999999,142180.09969999999,142180.09969999999,142180.09969999999],[1214193600,142180.09969999999,142180.09969999999,142180.09969999999,142180.09969999999],[1214229600,142180.09969999999,142180.09969999999,142180.09969999999,142180.09969999999],[1214280000,142180.09969999999,142180.09969999999,142028.9094,142028.9094],[1214366400,142028.9094,142028.9094,141990.40030000001,141990.40030000001],[1214452800,141990.40030000001,142637.17069999999,141990.40030000001,142637.17069999999],[1214539200,142637.17069999999,142637.17069999999,138286.59820000001,138286.59820000001],[1214625600,138286.59820000001,138286.59820000001,137298.27799999999,137298.27799999999],[1214712000,137298.27799999999,137298.27799999999,137298.27799999999,137298.27799999999],[1214798400,137298.27799999999,137298.27799999999,137298.27799999999,137298.27799999999],[1214834400,137298.27799999999,137298.27799999999,137298.27799999999,137298.27799999999],[1214884800,137298.27799999999,137298.27799999999,137009.77350000001,137009.77350000001],[1214971200,137009.77350000001,137649.1765,137009.77350000001,137649.1765],[1215057600,137649.1765,137649.1765,136178.67360000001,136178.67360000001],[1215144000,136178.67360000001,136519.9559,136178.67360000001,136519.9559],[1215230400,136519.9559,136519.9559,136519.9559,136519.9559],[1215316800,136519.9559,136519.9559,136519.9559,136519.9559],[1215403200,136519.9559,136519.9559,136519.9559,136519.9559],[1215439200,136519.9559,136519.9559,136519.9559,136519.9559],[1215489600,136519.9559,136519.9559,135284.12220000001,135284.12220000001],[1215576000,135284.12220000001,138246.63939999999,135284.12220000001,138246.63939999999],[1215662400,138246.63939999999,138246.63939999999,135349.83259999999,135349.83259999999],[1215748800,135349.83259999999,135635.22029999999,135349.83259999999,135635.22029999999],[1215835200,135635.22029999999,135635.22029999999,134061.674,134061.674],[1215921600,134061.674,134061.674,134061.674,134061.674],[1216008000,134061.674,134061.674,134061.674,134061.674],[1216044000,134061.674,134061.674,134061.674,134061.674],[1216094400,134061.674,134061.674,132389.66,132389.66],[1216180800,132389.66,132389.66,131136.391,131136.391],[1216267200,131136.391,135945.7261,131136.391,135945.7261],[1216353600,135945.7261,138231.57999999999,135945.7261,138231.57999999999],[1216440000,138231.57999999999,138929.4405,138231.57999999999,138929.4405],[1216526400,138929.4405,138929.4405,138929.4405,138929.4405],[1216612800,138929.4405,138929.4405,138929.4405,138929.4405],[1216648800,138929.4405,138929.4405,138929.4405,138929.4405],[1216699200,138929.4405,138929.4405,138298.0312,138298.0312],[1216785600,138298.0312,141410.92050000001,138298.0312,141410.92050000001],[1216872000,141410.92050000001,143295.37650000001,141410.92050000001,143295.37650000001],[1216958400,143295.37650000001,143295.37650000001,140245.8897,140245.8897],[1217044800,140245.8897,140263.72339999999,140245.8897,140263.72339999999],[1217131200,140263.72339999999,140263.72339999999,140263.72339999999,140263.72339999999],[1217217600,140263.72339999999,140263.72339999999,140263.72339999999,140263.72339999999],[1217253600,140263.72339999999,140263.72339999999,140263.72339999999,140263.72339999999],[1217304000,140263.72339999999,140263.72339999999,137842.9019,137842.9019],[1217390400,137842.9019,141693.08309999999,137842.9019,141693.08309999999],[1217476800,141693.08309999999,143403.60130000001,141693.08309999999,143403.60130000001],[1217563200,143403.60130000001,143403.60130000001,141635.03890000001,141635.03890000001],[1217649600,141635.03890000001,141635.03890000001,140456.79749999999,140456.79749999999],[1217736000,140456.79749999999,140456.79749999999,140456.79749999999,140456.79749999999],[1217822400,140456.79749999999,140456.79749999999,140456.79749999999,140456.79749999999],[1217858400,140456.79749999999,140456.79749999999,140456.79749999999,140456.79749999999],[1217908800,140456.79749999999,140456.79749999999,140363.34210000001,140363.34210000001],[1217995200,140363.34210000001,144577.32329999999,140363.34210000001,144577.32329999999],[1218081600,144577.32329999999,144655.76060000001,144577.32329999999,144655.76060000001],[1218168000,144655.76060000001,144655.76060000001,142371.11429999999,142371.11429999999],[1218254400,142371.11429999999,146485.25539999999,142371.11429999999,146485.25539999999],[1218340800,146485.25539999999,146485.25539999999,146485.25539999999,146485.25539999999],[1218427200,146485.25539999999,146485.25539999999,146485.25539999999,146485.25539999999],[1218513600,146485.25539999999,147904.40270000001,146485.25539999999,147904.40270000001],[1218600000,147904.40270000001,147904.40270000001,146182.7775,146182.7775],[1218636000,146182.7775,146182.7775,146182.7775,146182.7775],[1218686400,146182.7775,146182.7775,144650.67230000001,144650.67230000001],[1218772800,144650.67230000001,145782.17170000001,144650.67230000001,145782.17170000001],[1218859200,145782.17170000001,146955.81890000001,145782.17170000001,146955.81890000001],[1218945600,146955.81890000001,146955.81890000001,146955.81890000001,146955.81890000001],[1219032000,146955.81890000001,146955.81890000001,146955.81890000001,146955.81890000001],[1219068000,146955.81890000001,146955.81890000001,146955.81890000001,146955.81890000001],[1219118400,146955.81890000001,146955.81890000001,144625.4333,144625.4333],[1219204800,144625.4333,144625.4333,142518.58059999999,142518.58059999999],[1219291200,142518.58059999999,143023.2426,142518.58059999999,143023.2426],[1219377600,143023.2426,143023.2426,142984.5312,142984.5312],[1219464000,142984.5312,145375.2959,142984.5312,145375.2959],[1219550400,145375.2959,145375.2959,145375.2959,145375.2959],[1219636800,145375.2959,145375.2959,145375.2959,145375.2959],[1219672800,145375.2959,145375.2959,145375.2959,145375.2959],[1219723200,145375.2959,145375.2959,142646.00320000001,142646.00320000001],[1219809600,142646.00320000001,142718.367,142646.00320000001,142718.367],[1219896000,142718.367,143630.67230000001,142718.367,143630.67230000001],[1219982400,143630.67230000001,146388.9859,143630.67230000001,146388.9859],[1220068800,146388.9859,146388.9859,144736.67249999999,144736.67249999999],[1220155200,144736.67249999999,144736.67249999999,144736.67249999999,144736.67249999999],[1220241600,144736.67249999999,144736.67249999999,144736.67249999999,144736.67249999999],[1220328000,144736.67249999999,144736.67249999999,144736.67249999999,144736.67249999999],[1220414400,144736.67249999999,145368.95139999999,144736.67249999999,145368.95139999999],[1220500800,145368.95139999999,145648.65830000001,145368.95139999999,145648.65830000001],[1220536800,145648.65830000001,145648.65830000001,145648.65830000001,145648.65830000001],[1220587200,145648.65830000001,145648.65830000001,141097.7242,141097.7242],[1220673600,141097.7242,142193.1764,141097.7242,142193.1764],[1220760000,142193.1764,142193.1764,142193.1764,142193.1764],[1220846400,142193.1764,142193.1764,142193.1764,142193.1764],[1220932800,142193.1764,146784.36689999999,142193.1764,146784.36689999999],[1221019200,146784.36689999999,146784.36689999999,143001.8242,143001.8242],[1221055200,143001.8242,143001.8242,143001.8242,143001.8242],[1221105600,143001.8242,143427.45490000001,143001.8242,143427.45490000001],[1221192000,143427.45490000001,145932.2991,143427.45490000001,145932.2991],[1221278400,145932.2991,145932.2991,145767.2942,145767.2942],[1221364800,145767.2942,145767.2942,145767.2942,145767.2942],[1221451200,145767.2942,145767.2942,145767.2942,145767.2942],[1221487200,145767.2942,145767.2942,145767.2942,145767.2942],[1221537600,145767.2942,145767.2942,140039.40049999999,140039.40049999999],[1221624000,140039.40049999999,142452.06950000001,140039.40049999999,142452.06950000001],[1221710400,142452.06950000001,142452.06950000001,135644.27859999999,135644.27859999999],[1221796800,135644.27859999999,141864.50899999999,135644.27859999999,141864.50899999999],[1221883200,141864.50899999999,147024.19200000001,141864.50899999999,147024.19200000001],[1221969600,147024.19200000001,147024.19200000001,147024.19200000001,147024.19200000001],[1222056000,147024.19200000001,147024.19200000001,147024.19200000001,147024.19200000001],[1222142400,147024.19200000001,147024.19200000001,141258.34020000001,141258.34020000001],[1222228800,141258.34020000001,141258.34020000001,138884.33420000001,138884.33420000001],[1222264800,138884.33420000001,138884.33420000001,138884.33420000001,138884.33420000001],[1222315200,138884.33420000001,138954.98209999999,138884.33420000001,138954.98209999999],[1222401600,138954.98209999999,141907.70060000001,138954.98209999999,141907.70060000001],[1222488000,141907.70060000001,143937.95689999999,141907.70060000001,143937.95689999999],[1222574400,143937.95689999999,143937.95689999999,143937.95689999999,143937.95689999999],[1222660800,143937.95689999999,143937.95689999999,143937.95689999999,143937.95689999999],[1222696800,143937.95689999999,143937.95689999999,143937.95689999999,143937.95689999999],[1222747200,143937.95689999999,143937.95689999999,135466.1734,135466.1734],[1222833600,135466.1734,140054.2861,135466.1734,140054.2861],[1222920000,140054.2861,140054.2861,139939.8922,139939.8922],[1223006400,139939.8922,139939.8922,135077.8069,135077.8069],[1223092800,135077.8069,135077.8069,132913.49600000001,132913.49600000001],[1223179200,132913.49600000001,132913.49600000001,132913.49600000001,132913.49600000001],[1223265600,132913.49600000001,132913.49600000001,132913.49600000001,132913.49600000001],[1223301600,132913.49600000001,132913.49600000001,132913.49600000001,132913.49600000001],[1223352000,132913.49600000001,132913.49600000001,129500.0347,129500.0347],[1223438400,129500.0347,129500.0347,120767.3879,120767.3879],[1223524800,120767.3879,120767.3879,117495.2889,117495.2889],[1223611200,117495.2889,117495.2889,109763.0625,109763.0625],[1223697600,109763.0625,109763.0625,109067.59880000001,109067.59880000001],[1223784000,109067.59880000001,109067.59880000001,109067.59880000001,109067.59880000001],[1223870400,109067.59880000001,109067.59880000001,109067.59880000001,109067.59880000001],[1223906400,109067.59880000001,109067.59880000001,109067.59880000001,109067.59880000001],[1223956800,109067.59880000001,120669.376,109067.59880000001,120669.376],[1224043200,120669.376,120669.376,120272.4762,120272.4762],[1224129600,120272.4762,120272.4762,110805.08809999999,110805.08809999999],[1224216000,110805.08809999999,114848.2371,110805.08809999999,114848.2371],[1224302400,114848.2371,114848.2371,114201.46400000001,114201.46400000001],[1224388800,114201.46400000001,114201.46400000001,114201.46400000001,114201.46400000001],[1224475200,114201.46400000001,114201.46400000001,114201.46400000001,114201.46400000001],[1224511200,114201.46400000001,114201.46400000001,114201.46400000001,114201.46400000001],[1224561600,114201.46400000001,118621.71430000001,114201.46400000001,118621.71430000001],[1224648000,118621.71430000001,118621.71430000001,115263.06419999999,115263.06419999999],[1224734400,115263.06419999999,115263.06419999999,109197.3409,109197.3409],[1224820800,109197.3409,110518.35769999999,109197.3409,110518.35769999999],[1224907200,110518.35769999999,110518.35769999999,106994.5052,106994.5052],[1224993600,106994.5052,106994.5052,106994.5052,106994.5052],[1225080000,106994.5052,106994.5052,106994.5052,106994.5052],[1225116000,106994.5052,106994.5052,106994.5052,106994.5052],[1225166400,106994.5052,106994.5052,104100.1452,104100.1452],[1225252800,104100.1452,114433.2902,104100.1452,114433.2902],[1225339200,114433.2902,114433.2902,111665.3671,111665.3671],[1225425600,111665.3671,114385.5686,111665.3671,114385.5686],[1225512000,114385.5686,117094.7647,114385.5686,117094.7647],[1225598400,117094.7647,117094.7647,117094.7647,117094.7647],[1225688400,117094.7647,117094.7647,117094.7647,117094.7647],[1225724400,117094.7647,117094.7647,117094.7647,117094.7647],[1225774800,117094.7647,117094.7647,117079.4353,117079.4353],[1225861200,117079.4353,121114.3311,117079.4353,121114.3311],[1225947600,121114.3311,121114.3311,114621.0417,114621.0417],[1226034000,114621.0417,114621.0417,108889.88039999999,108889.88039999999],[1226120400,108889.88039999999,111636.60739999999,108889.88039999999,111636.60739999999],[1226206800,111636.60739999999,111636.60739999999,111636.60739999999,111636.60739999999],[1226293200,111636.60739999999,111636.60739999999,111636.60739999999,111636.60739999999],[1226329200,111636.60739999999,111636.60739999999,111636.60739999999,111636.60739999999],[1226379600,111636.60739999999,111636.60739999999,110192.757,110192.757],[1226466000,110192.757,110192.757,108067.24860000001,108067.24860000001],[1226552400,108067.24860000001,108067.24860000001,102919.12729999999,102919.12729999999],[1226638800,102919.12729999999,109449.8377,102919.12729999999,109449.8377],[1226725200,109449.8377,109449.8377,105012.1845,105012.1845],[1226811600,105012.1845,105012.1845,105012.1845,105012.1845],[1226898000,105012.1845,105012.1845,105012.1845,105012.1845],[1226934000,105012.1845,105012.1845,105012.1845,105012.1845],[1226984400,105012.1845,105012.1845,101836.01760000001,101836.01760000001],[1227070800,101836.01760000001,102849.9362,101836.01760000001,102849.9362],[1227157200,102849.9362,102849.9362,96405.624599999996,96405.624599999996],[1227243600,96405.624599999996,96405.624599999996,90691.250799999994,90691.250799999994],[1227330000,90691.250799999994,95837.395600000003,90691.250799999994,95837.395600000003],[1227416400,95837.395600000003,95837.395600000003,95837.395600000003,95837.395600000003],[1227502800,95837.395600000003,95837.395600000003,95837.395600000003,95837.395600000003],[1227538800,95837.395600000003,95837.395600000003,95837.395600000003,95837.395600000003],[1227589200,95837.395600000003,101432.5383,95837.395600000003,101432.5383],[1227675600,101432.5383,102723.2282,101432.5383,102723.2282],[1227762000,102723.2282,105890.43240000001,102723.2282,105890.43240000001],[1227848400,105890.43240000001,105890.43240000001,105890.43240000001,105890.43240000001],[1227934800,105890.43240000001,107471.31110000001,105890.43240000001,107471.31110000001],[1228021200,107471.31110000001,107471.31110000001,107471.31110000001,107471.31110000001],[1228107600,107471.31110000001,107471.31110000001,107471.31110000001,107471.31110000001],[1228143600,107471.31110000001,107471.31110000001,107471.31110000001,107471.31110000001],[1228194000,107471.31110000001,107471.31110000001,98237.584099999993,98237.584099999993],[1228280400,98237.584099999993,102199.3989,98237.584099999993,102199.3989],[1228366800,102199.3989,105159.74249999999,102199.3989,105159.74249999999],[1228453200,105159.74249999999,105159.74249999999,102740.4702,102740.4702],[1228539600,102740.4702,107500.4719,102740.4702,107500.4719],[1228626000,107500.4719,107500.4719,107500.4719,107500.4719],[1228712400,107500.4719,107500.4719,107500.4719,107500.4719],[1228798800,107500.4719,110881.8351,107500.4719,110881.8351],[1228885200,110881.8351,110881.8351,107984.03630000001,107984.03630000001],[1228921200,107984.03630000001,107984.03630000001,107984.03630000001,107984.03630000001],[1228971600,107984.03630000001,108482.2761,107984.03630000001,108482.2761],[1229058000,108482.2761,108482.2761,105585.56540000001,105585.56540000001],[1229144400,105585.56540000001,106557.6602,105585.56540000001,106557.6602],[1229230800,106557.6602,106557.6602,106557.6602,106557.6602],[1229317200,106557.6602,106557.6602,106557.6602,106557.6602],[1229353200,106557.6602,106557.6602,106557.6602,106557.6602],[1229403600,106557.6602,106557.6602,105207.8659,105207.8659],[1229490000,105207.8659,111122.22199999999,105207.8659,111122.22199999999],[1229576400,111122.22199999999,111122.22199999999,109632.45480000001,109632.45480000001],[1229662800,109632.45480000001,109632.45480000001,108453.5678,108453.5678],[1229749200,108453.5678,108453.5678,108301.11010000001,108301.11010000001],[1229835600,108301.11010000001,108301.11010000001,108301.11010000001,108301.11010000001],[1229922000,108301.11010000001,108301.11010000001,108301.11010000001,108301.11010000001],[1230008400,108301.11010000001,108301.11010000001,106678.4808,106678.4808],[1230094800,106678.4808,106678.4808,105580.97809999999,105580.97809999999],[1230130800,105580.97809999999,105580.97809999999,105580.97809999999,105580.97809999999],[1230181200,105580.97809999999,106325.63770000001,105580.97809999999,106325.63770000001],[1230267600,106325.63770000001,106325.63770000001,106325.63770000001,106325.63770000001],[1230354000,106325.63770000001,106874.37480000001,106325.63770000001,106874.37480000001],[1230440400,106874.37480000001,106874.37480000001,106874.37480000001,106874.37480000001],[1230526800,106874.37480000001,106874.37480000001,106874.37480000001,106874.37480000001],[1230562800,106874.37480000001,106874.37480000001,106874.37480000001,106874.37480000001],[1230613200,106874.37480000001,106874.37480000001,106286.67939999999,106286.67939999999],[1230699600,106286.67939999999,109165.36840000001,106286.67939999999,109165.36840000001],[1230786000,109165.36840000001,110427.482,109165.36840000001,110427.482],[1230872400,110427.482,110427.482,110427.482,110427.482],[1230958800,110427.482,112950.9327,110427.482,112950.9327],[1231045200,112950.9327,112950.9327,112950.9327,112950.9327],[1231131600,112950.9327,112950.9327,112950.9327,112950.9327],[1231167600,112950.9327,112950.9327,112950.9327,112950.9327],[1231218000,112950.9327,112950.9327,111897.64629999999,111897.64629999999],[1231304400,111897.64629999999,112449.466,111897.64629999999,112449.466],[1231390800,112449.466,112449.466,109229.94,109229.94],[1231477200,109229.94,109310.47100000001,109229.94,109310.47100000001],[1231563600,109310.47100000001,109310.47100000001,107170.74980000001,107170.74980000001],[1231650000,107170.74980000001,107170.74980000001,107170.74980000001,107170.74980000001],[1231736400,107170.74980000001,107170.74980000001,107170.74980000001,107170.74980000001],[1231772400,107170.74980000001,107170.74980000001,107170.74980000001,107170.74980000001],[1231822800,107170.74980000001,107170.74980000001,105132.7451,105132.7451],[1231909200,105132.7451,105132.7451,104993.1251,104993.1251],[1231995600,104993.1251,104993.1251,101551.2953,101551.2953],[1232082000,101551.2953,101551.2953,101381.8397,101381.8397],[1232168400,101381.8397,102077.5313,101381.8397,102077.5313],[1232254800,102077.5313,102077.5313,102077.5313,102077.5313],[1232341200,102077.5313,102077.5313,102077.5313,102077.5313],[1232427600,102077.5313,102077.5313,102077.5313,102077.5313],[1232463600,102077.5313,102077.5313,102077.5313,102077.5313],[1232514000,102077.5313,102077.5313,96518.828399999999,96518.828399999999],[1232600400,96518.828399999999,100670.42999999999,96518.828399999999,100670.42999999999],[1232686800,100670.42999999999,100670.42999999999,99311.271099999998,99311.271099999998],[1232773200,99311.271099999998,99311.271099999998,99303.095400000006,99303.095400000006],[1232859600,99303.095400000006,99303.095400000006,99303.095400000006,99303.095400000006],[1232946000,99303.095400000006,99303.095400000006,99303.095400000006,99303.095400000006],[1232982000,99303.095400000006,99303.095400000006,99303.095400000006,99303.095400000006],[1233032400,99303.095400000006,99517.126900000003,99303.095400000006,99517.126900000003],[1233118800,99517.126900000003,100838.2879,99517.126900000003,100838.2879],[1233205200,100838.2879,104706.03999999999,100838.2879,104706.03999999999],[1233291600,104706.03999999999,104706.03999999999,100766.9111,100766.9111],[1233378000,100766.9111,100766.9111,98506.583700000003,98506.583700000003],[1233464400,98506.583700000003,98506.583700000003,98506.583700000003,98506.583700000003],[1233550800,98506.583700000003,98506.583700000003,98506.583700000003,98506.583700000003],[1233586800,98506.583700000003,98506.583700000003,98506.583700000003,98506.583700000003],[1233637200,98506.583700000003,98518.164799999999,98506.583700000003,98518.164799999999],[1233723600,98518.164799999999,100001.9118,98518.164799999999,100001.9118],[1233810000,100001.9118,100001.9118,98795.474400000006,98795.474400000006],[1233896400,98795.474400000006,99958.838099999994,98795.474400000006,99958.838099999994],[1233982800,99958.838099999994,102823.6979,99958.838099999994,102823.6979],[1234069200,102823.6979,102823.6979,102823.6979,102823.6979],[1234155600,102823.6979,102823.6979,102823.6979,102823.6979],[1234191600,102823.6979,102823.6979,102823.6979,102823.6979],[1234242000,102823.6979,102999.3507,102823.6979,102999.3507],[1234328400,102999.3507,102999.3507,97609.800399999993,97609.800399999993],[1234414800,97609.800399999993,98819.386599999998,97609.800399999993,98819.386599999998],[1234501200,98819.386599999998,99058.038400000005,98819.386599999998,99058.038400000005],[1234587600,99058.038400000005,99058.038400000005,97830.147299999997,97830.147299999997],[1234674000,97830.147299999997,97830.147299999997,97830.147299999997,97830.147299999997],[1234760400,97830.147299999997,97830.147299999997,97830.147299999997,97830.147299999997],[1234846800,97830.147299999997,97830.147299999997,97830.147299999997,97830.147299999997],[1234933200,97830.147299999997,97830.147299999997,93448.286099999998,93448.286099999998],[1235019600,93448.286099999998,93448.286099999998,92984.363200000007,92984.363200000007],[1235055600,92984.363200000007,92984.363200000007,92984.363200000007,92984.363200000007],[1235106000,92984.363200000007,92984.363200000007,91831.223400000003,91831.223400000003],[1235192400,91831.223400000003,91831.223400000003,90653.8701,90653.8701],[1235278800,90653.8701,90653.8701,90653.8701,90653.8701],[1235365200,90653.8701,90653.8701,90653.8701,90653.8701],[1235401200,90653.8701,90653.8701,90653.8701,90653.8701],[1235451600,90653.8701,90653.8701,87380.157500000001,87380.157500000001],[1235538000,87380.157500000001,90925.192800000004,87380.157500000001,90925.192800000004],[1235624400,90925.192800000004,90925.192800000004,89826.686600000001,89826.686600000001],[1235710800,89826.686600000001,89826.686600000001,88562.985799999995,88562.985799999995],[1235797200,88562.985799999995,88562.985799999995,86274.607300000003,86274.607300000003],[1235883600,86274.607300000003,86274.607300000003,86274.607300000003,86274.607300000003],[1235970000,86274.607300000003,86274.607300000003,86274.607300000003,86274.607300000003],[1236006000,86274.607300000003,86274.607300000003,86274.607300000003,86274.607300000003],[1236056400,86274.607300000003,86274.607300000003,82388.915599999993,82388.915599999993],[1236142800,82388.915599999993,82388.915599999993,81620.607000000004,81620.607000000004],[1236229200,81620.607000000004,83277.957299999995,81620.607000000004,83277.957299999995],[1236315600,83277.957299999995,83277.957299999995,79504.634399999995,79504.634399999995],[1236402000,79504.634399999995,79901.176300000006,79504.634399999995,79901.176300000006],[1236488400,79901.176300000006,79901.176300000006,79901.176300000006,79901.176300000006],[1236571200,79901.176300000006,79901.176300000006,79901.176300000006,79901.176300000006],[1236657600,79901.176300000006,79901.176300000006,79201.802500000005,79201.802500000005],[1236744000,79201.802500000005,84367.306200000006,79201.802500000005,84367.306200000006],[1236780000,84367.306200000006,84367.306200000006,84367.306200000006,84367.306200000006],[1236830400,84367.306200000006,84974.150200000004,84367.306200000006,84974.150200000004],[1236916800,84974.150200000004,88979.287299999996,84974.150200000004,88979.287299999996],[1237003200,88979.287299999996,90060.145300000004,88979.287299999996,90060.145300000004],[1237089600,90060.145300000004,90060.145300000004,90060.145300000004,90060.145300000004],[1237176000,90060.145300000004,90060.145300000004,90060.145300000004,90060.145300000004],[1237212000,90060.145300000004,90060.145300000004,90060.145300000004,90060.145300000004],[1237262400,90060.145300000004,90060.145300000004,89880.289999999994,89880.289999999994],[1237348800,89880.289999999994,93049.716700000004,89880.289999999994,93049.716700000004],[1237435200,93049.716700000004,95117.929799999998,93049.716700000004,95117.929799999998],[1237521600,95117.929799999998,95117.929799999998,92930.767800000001,92930.767800000001],[1237608000,92930.767800000001,92930.767800000001,91072.573199999999,91072.573199999999],[1237694400,91072.573199999999,91072.573199999999,91072.573199999999,91072.573199999999],[1237780800,91072.573199999999,91072.573199999999,91072.573199999999,91072.573199999999],[1237867200,91072.573199999999,97932.005300000004,91072.573199999999,97932.005300000004],[1237953600,97932.005300000004,97932.005300000004,95584.478600000002,95584.478600000002],[1237989600,95584.478600000002,95584.478600000002,95584.478600000002,95584.478600000002],[1238040000,95584.478600000002,96942.577399999995,95584.478600000002,96942.577399999995],[1238126400,96942.577399999995,99265.149999999994,96942.577399999995,99265.149999999994],[1238212800,99265.149999999994,99265.149999999994,97606.119600000005,97606.119600000005],[1238299200,97606.119600000005,97606.119600000005,97606.119600000005,97606.119600000005],[1238385600,97606.119600000005,97606.119600000005,97606.119600000005,97606.119600000005],[1238421600,97606.119600000005,97606.119600000005,97606.119600000005,97606.119600000005],[1238472000,97606.119600000005,97606.119600000005,93905.502099999998,93905.502099999998],[1238558400,93905.502099999998,95462.109599999996,93905.502099999998,95462.109599999996],[1238644800,95462.109599999996,97160.389599999995,95462.109599999996,97160.389599999995],[1238731200,97160.389599999995,100027.6716,97160.389599999995,100027.6716],[1238817600,100027.6716,100615.603,100027.6716,100615.603],[1238904000,100615.603,100615.603,100615.603,100615.603],[1238990400,100615.603,100615.603,100615.603,100615.603],[1239026400,100615.603,100615.603,100615.603,100615.603],[1239076800,100615.603,100615.603,99861.559399999998,99861.559399999998],[1239163200,99861.559399999998,99861.559399999998,98306.171400000007,98306.171400000007],[1239249600,98306.171400000007,99128.794599999994,98306.171400000007,99128.794599999994],[1239336000,99128.794599999994,103511.5546,99128.794599999994,103511.5546],[1239422400,103511.5546,103511.5546,103511.5546,103511.5546],[1239508800,103511.5546,103511.5546,103511.5546,103511.5546],[1239595200,103511.5546,103511.5546,103511.5546,103511.5546],[1239631200,103511.5546,103511.5546,103511.5546,103511.5546],[1239681600,103511.5546,104046.13619999999,103511.5546,104046.13619999999],[1239768000,104046.13619999999,104046.13619999999,101584.9195,101584.9195],[1239854400,101584.9195,103407.48759999999,101584.9195,103407.48759999999],[1239940800,103407.48759999999,104545.9632,103407.48759999999,104545.9632],[1240027200,104545.9632,104718.03419999999,104545.9632,104718.03419999999],[1240113600,104718.03419999999,104718.03419999999,104718.03419999999,104718.03419999999],[1240200000,104718.03419999999,104718.03419999999,104718.03419999999,104718.03419999999],[1240236000,104718.03419999999,104718.03419999999,104718.03419999999,104718.03419999999],[1240286400,104718.03419999999,104718.03419999999,100036.8679,100036.8679],[1240372800,100036.8679,102144.033,100036.8679,102144.033],[1240459200,102144.033,102144.033,100920.77559999999,100920.77559999999],[1240545600,100920.77559999999,101953.82980000001,100920.77559999999,101953.82980000001],[1240632000,101953.82980000001,103233.5487,101953.82980000001,103233.5487],[1240718400,103233.5487,103233.5487,103233.5487,103233.5487],[1240804800,103233.5487,103233.5487,103233.5487,103233.5487],[1240840800,103233.5487,103233.5487,103233.5487,103233.5487],[1240891200,103233.5487,103233.5487,102528.69409999999,102528.69409999999],[1240977600,102528.69409999999,102528.69409999999,102351.77650000001,102351.77650000001],[1241064000,102351.77650000001,104423.7721,102351.77650000001,104423.7721],[1241150400,104423.7721,104542.6488,104423.7721,104542.6488],[1241236800,104542.6488,104542.6488,104361.0631,104361.0631],[1241323200,104361.0631,104361.0631,104361.0631,104361.0631],[1241409600,104361.0631,104361.0631,104361.0631,104361.0631],[1241445600,104361.0631,104361.0631,104361.0631,104361.0631],[1241496000,104361.0631,108064.783,104361.0631,108064.783],[1241582400,108064.783,108064.783,107941.4179,107941.4179],[1241668800,107941.4179,110297.97990000001,107941.4179,110297.97990000001],[1241755200,110297.97990000001,110297.97990000001,109759.0845,109759.0845],[1241841600,109759.0845,112353.7071,109759.0845,112353.7071],[1241928000,112353.7071,112353.7071,112353.7071,112353.7071],[1242014400,112353.7071,112353.7071,112353.7071,112353.7071],[1242100800,112353.7071,112353.7071,109751.98579999999,109751.98579999999],[1242187200,109751.98579999999,109751.98579999999,109584.88529999999,109584.88529999999],[1242223200,109584.88529999999,109584.88529999999,109584.88529999999,109584.88529999999],[1242273600,109584.88529999999,109584.88529999999,107111.22349999999,107111.22349999999],[1242360000,107111.22349999999,108416.41069999999,107111.22349999999,108416.41069999999],[1242446400,108416.41069999999,108416.41069999999,107573.6728,107573.6728],[1242532800,107573.6728,107573.6728,107573.6728,107573.6728],[1242619200,107573.6728,107573.6728,107573.6728,107573.6728],[1242655200,107573.6728,107573.6728,107573.6728,107573.6728],[1242705600,107573.6728,110945.2064,107573.6728,110945.2064],[1242792000,110945.2064,110945.2064,110526.37390000001,110526.37390000001],[1242878400,110526.37390000001,110526.37390000001,109917.1174,109917.1174],[1242964800,109917.1174,109917.1174,108400.607,108400.607],[1243051200,108400.607,108400.607,108214.967,108214.967],[1243137600,108214.967,108214.967,108214.967,108214.967],[1243224000,108214.967,108214.967,108214.967,108214.967],[1243310400,108214.967,108214.967,108214.967,108214.967],[1243346400,108214.967,108214.967,108214.967,108214.967],[1243396800,108214.967,110808.4749,108214.967,110808.4749],[1243483200,110808.4749,110808.4749,108400.7904,108400.7904],[1243569600,108400.7904,109703.19439999999,108400.7904,109703.19439999999],[1243656000,109703.19439999999,111118.4246,109703.19439999999,111118.4246],[1243742400,111118.4246,111118.4246,111118.4246,111118.4246],[1243828800,111118.4246,111118.4246,111118.4246,111118.4246],[1243864800,111118.4246,111118.4246,111118.4246,111118.4246],[1243915200,111118.4246,113437.5851,111118.4246,113437.5851],[1244001600,113437.5851,113802.9437,113437.5851,113802.9437],[1244088000,113802.9437,113802.9437,112685.5059,112685.5059],[1244174400,112685.5059,113677.697,112685.5059,113677.697],[1244260800,113677.697,113677.697,113534.3216,113534.3216],[1244347200,113534.3216,113534.3216,113534.3216,113534.3216],[1244433600,113534.3216,113534.3216,113534.3216,113534.3216],[1244520000,113534.3216,113534.3216,113500.5873,113500.5873],[1244606400,113500.5873,113673.9053,113500.5873,113673.9053],[1244642400,113673.9053,113673.9053,113673.9053,113673.9053],[1244692800,113673.9053,113673.9053,113030.0851,113030.0851],[1244779200,113030.0851,113127.1805,113030.0851,113127.1805],[1244865600,113127.1805,113572.93459999999,113127.1805,113572.93459999999],[1244952000,113572.93459999999,113572.93459999999,113572.93459999999,113572.93459999999],[1245038400,113572.93459999999,113572.93459999999,113572.93459999999,113572.93459999999],[1245074400,113572.93459999999,113572.93459999999,113572.93459999999,113572.93459999999],[1245124800,113572.93459999999,113572.93459999999,111118.9615,111118.9615],[1245211200,111118.9615,111118.9615,109769.4357,109769.4357],[1245297600,109769.4357,109879.5193,109769.4357,109879.5193],[1245384000,109879.5193,111196.0346,109879.5193,111196.0346],[1245470400,111196.0346,111358.8357,111196.0346,111358.8357],[1245556800,111358.8357,111358.8357,111358.8357,111358.8357],[1245643200,111358.8357,111358.8357,111358.8357,111358.8357],[1245679200,111358.8357,111358.8357,111358.8357,111358.8357],[1245729600,111358.8357,111358.8357,108232.21950000001,108232.21950000001],[1245816000,108232.21950000001,108300.13770000001,108232.21950000001,108300.13770000001],[1245902400,108300.13770000001,108693.052,108300.13770000001,108693.052],[1245988800,108693.052,110865.3579,108693.052,110865.3579],[1246075200,110865.3579,110865.3579,110739.22010000001,110739.22010000001],[1246161600,110739.22010000001,110739.22010000001,110739.22010000001,110739.22010000001],[1246248000,110739.22010000001,110739.22010000001,110739.22010000001,110739.22010000001],[1246284000,110739.22010000001,110739.22010000001,110739.22010000001,110739.22010000001],[1246334400,110739.22010000001,111775.8844,110739.22010000001,111775.8844],[1246420800,111775.8844,111775.8844,110711.3201,110711.3201],[1246507200,110711.3201,111223.823,110711.3201,111223.823],[1246593600,111223.823,111223.823,108344.94439999999,108344.94439999999],[1246680000,108344.94439999999,108344.94439999999,108344.94439999999,108344.94439999999],[1246766400,108344.94439999999,108344.94439999999,108344.94439999999,108344.94439999999],[1246852800,108344.94439999999,108344.94439999999,108344.94439999999,108344.94439999999],[1246888800,108344.94439999999,108344.94439999999,108344.94439999999,108344.94439999999],[1246939200,108344.94439999999,108415.7549,108344.94439999999,108415.7549],[1247025600,108415.7549,108415.7549,106460.7589,106460.7589],[1247112000,106460.7589,106460.7589,106451.0619,106451.0619],[1247198400,106451.0619,106528.4069,106451.0619,106528.4069],[1247284800,106528.4069,106528.4069,106110.89659999999,106110.89659999999],[1247371200,106110.89659999999,106110.89659999999,106110.89659999999,106110.89659999999],[1247457600,106110.89659999999,106110.89659999999,106110.89659999999,106110.89659999999],[1247544000,106110.89659999999,108906.3437,106110.89659999999,108906.3437],[1247630400,108906.3437,109538.9295,108906.3437,109538.9295],[1247666400,109538.9295,109538.9295,109538.9295,109538.9295],[1247716800,109538.9295,112699.33319999999,109538.9295,112699.33319999999],[1247803200,112699.33319999999,113592.5028,112699.33319999999,113592.5028],[1247889600,113592.5028,113592.5028,113484.3599,113484.3599],[1247976000,113484.3599,113484.3599,113484.3599,113484.3599],[1248062400,113484.3599,113484.3599,113484.3599,113484.3599],[1248098400,113484.3599,113484.3599,113484.3599,113484.3599],[1248148800,113484.3599,114439.8456,113484.3599,114439.8456],[1248235200,114439.8456,114568.3527,114439.8456,114568.3527],[1248321600,114568.3527,114607.25780000001,114568.3527,114607.25780000001],[1248408000,114607.25780000001,116931.17939999999,114607.25780000001,116931.17939999999],[1248494400,116931.17939999999,117322.5077,116931.17939999999,117322.5077],[1248580800,117322.5077,117322.5077,117322.5077,117322.5077],[1248667200,117322.5077,117322.5077,117322.5077,117322.5077],[1248703200,117322.5077,117322.5077,117322.5077,117322.5077],[1248753600,117322.5077,117755.817,117322.5077,117755.817],[1248840000,117755.817,117872.5331,117755.817,117872.5331],[1248926400,117872.5331,117872.5331,117371.6257,117371.6257],[1249012800,117371.6257,118489.4253,117371.6257,118489.4253],[1249099200,118489.4253,118626.0775,118489.4253,118626.0775],[1249185600,118626.0775,118626.0775,118626.0775,118626.0775],[1249272000,118626.0775,118626.0775,118626.0775,118626.0775],[1249308000,118626.0775,118626.0775,118626.0775,118626.0775],[1249358400,118626.0775,120268.7779,118626.0775,120268.7779],[1249444800,120268.7779,120970.18730000001,120268.7779,120970.18730000001],[1249531200,120970.18730000001,121005.7117,120970.18730000001,121005.7117],[1249617600,121005.7117,121005.7117,120457.2965,120457.2965],[1249704000,120457.2965,122052.4084,120457.2965,122052.4084],[1249790400,122052.4084,122052.4084,122052.4084,122052.4084],[1249876800,122052.4084,122052.4084,122052.4084,122052.4084],[1249912800,122052.4084,122052.4084,122052.4084,122052.4084],[1249963200,122052.4084,122052.4084,121710,121710],[1250049600,121710,121710,119896.20600000001,119896.20600000001],[1250136000,119896.20600000001,121228.2374,119896.20600000001,121228.2374],[1250222400,121228.2374,122096.9286,121228.2374,122096.9286],[1250308800,122096.9286,122096.9286,121370.23910000001,121370.23910000001],[1250395200,121370.23910000001,121370.23910000001,121370.23910000001,121370.23910000001],[1250481600,121370.23910000001,121370.23910000001,121370.23910000001,121370.23910000001],[1250568000,121370.23910000001,121370.23910000001,118741.5552,118741.5552],[1250654400,118741.5552,120022.29090000001,118741.5552,120022.29090000001],[1250690400,120022.29090000001,120022.29090000001,120022.29090000001,120022.29090000001],[1250740800,120022.29090000001,120787.31230000001,120022.29090000001,120787.31230000001],[1250827200,120787.31230000001,122303.8172,120787.31230000001,122303.8172],[1250913600,122303.8172,124331.89690000001,122303.8172,124331.89690000001],[1251000000,124331.89690000001,124331.89690000001,124331.89690000001,124331.89690000001],[1251086400,124331.89690000001,124331.89690000001,124331.89690000001,124331.89690000001],[1251122400,124331.89690000001,124331.89690000001,124331.89690000001,124331.89690000001],[1251172800,124331.89690000001,124539.2503,124331.89690000001,124539.2503],[1251259200,124539.2503,124997.06540000001,124539.2503,124997.06540000001],[1251345600,124997.06540000001,124997.06540000001,124789.6624,124789.6624],[1251432000,124789.6624,125809.50780000001,124789.6624,125809.50780000001],[1251518400,125809.50780000001,125809.50780000001,125369.0217,125369.0217],[1251604800,125369.0217,125369.0217,125369.0217,125369.0217],[1251691200,125369.0217,125369.0217,125369.0217,125369.0217],[1251777600,125369.0217,125369.0217,124551.9265,124551.9265],[1251864000,124551.9265,124551.9265,121362.6041,121362.6041],[1251900000,121362.6041,121362.6041,121362.6041,121362.6041],[1251950400,121362.6041,121362.6041,121145.5153,121145.5153],[1252036800,121145.5153,122121.30379999999,121145.5153,122121.30379999999],[1252123200,122121.30379999999,123863.8806,122121.30379999999,123863.8806],[1252209600,123863.8806,123863.8806,123863.8806,123863.8806],[1252296000,123863.8806,123863.8806,123863.8806,123863.8806],[1252382400,123863.8806,123863.8806,123863.8806,123863.8806],[1252468800,123863.8806,124487.0971,123863.8806,124487.0971],[1252555200,124487.0971,125630.395,124487.0971,125630.395],[1252591200,125630.395,125630.395,125630.395,125630.395],[1252641600,125630.395,126890.73480000001,125630.395,126890.73480000001],[1252728000,126890.73480000001,127275.3023,126890.73480000001,127275.3023],[1252814400,127275.3023,127275.3023,127275.3023,127275.3023],[1252900800,127275.3023,127275.3023,127275.3023,127275.3023],[1252987200,127275.3023,127886.6682,127275.3023,127886.6682],[1253073600,127886.6682,128137.2013,127886.6682,128137.2013],[1253109600,128137.2013,128137.2013,128137.2013,128137.2013],[1253160000,128137.2013,129453.32520000001,128137.2013,129453.32520000001],[1253246400,129453.32520000001,129638.2567,129453.32520000001,129638.2567],[1253332800,129638.2567,129894.7046,129638.2567,129894.7046],[1253419200,129894.7046,129894.7046,129894.7046,129894.7046],[1253505600,129894.7046,129894.7046,129894.7046,129894.7046],[1253541600,129894.7046,129894.7046,129894.7046,129894.7046],[1253592000,129894.7046,129894.7046,129459.803,129459.803],[1253678400,129459.803,130375.0248,129459.803,130375.0248],[1253764800,130375.0248,130375.0248,129134.84729999999,129134.84729999999],[1253851200,129134.84729999999,129134.84729999999,127666.02310000001,127666.02310000001],[1253937600,127666.02310000001,127666.02310000001,127408.91190000001,127408.91190000001],[1254024000,127408.91190000001,127408.91190000001,127408.91190000001,127408.91190000001],[1254110400,127408.91190000001,127408.91190000001,127408.91190000001,127408.91190000001],[1254196800,127408.91190000001,129504.47100000001,127408.91190000001,129504.47100000001],[1254283200,129504.47100000001,129504.47100000001,129133.7773,129133.7773],[1254319200,129133.7773,129133.7773,129133.7773,129133.7773],[1254369600,129133.7773,129133.7773,128575.0255,128575.0255],[1254456000,128575.0255,128575.0255,125103.99589999999,125103.99589999999],[1254542400,125103.99589999999,125103.99589999999,124970.0713,124970.0713],[1254628800,124970.0713,124970.0713,124970.0713,124970.0713],[1254715200,124970.0713,124970.0713,124970.0713,124970.0713],[1254751200,124970.0713,124970.0713,124970.0713,124970.0713],[1254801600,124970.0713,126688.00840000001,124970.0713,126688.00840000001],[1254888000,126688.00840000001,128506.749,126688.00840000001,128506.749],[1254974400,128506.749,128506.749,128450.7196,128450.7196],[1255060800,128450.7196,129367.1608,128450.7196,129367.1608],[1255147200,129367.1608,130238.7553,129367.1608,130238.7553],[1255233600,130238.7553,130238.7553,130238.7553,130238.7553],[1255320000,130238.7553,130238.7553,130238.7553,130238.7553],[1255356000,130238.7553,130238.7553,130238.7553,130238.7553],[1255406400,130238.7553,130849.50410000001,130238.7553,130849.50410000001],[1255492800,130849.50410000001,130849.50410000001,130118.70909999999,130118.70909999999],[1255579200,130118.70909999999,132654.35490000001,130118.70909999999,132654.35490000001],[1255665600,132654.35490000001,133037.07269999999,132654.35490000001,133037.07269999999],[1255752000,133037.07269999999,133037.07269999999,131971.58960000001,131971.58960000001],[1255838400,131971.58960000001,131971.58960000001,131971.58960000001,131971.58960000001],[1255924800,131971.58960000001,131971.58960000001,131971.58960000001,131971.58960000001],[1255960800,131971.58960000001,131971.58960000001,131971.58960000001,131971.58960000001],[1256011200,131971.58960000001,133021.91459999999,131971.58960000001,133021.91459999999],[1256097600,133021.91459999999,133021.91459999999,132208.0159,132208.0159],[1256184000,132208.0159,132208.0159,131104.78959999999,131104.78959999999],[1256270400,131104.78959999999,132590.82999999999,131104.78959999999,132590.82999999999],[1256356800,132590.82999999999,132590.82999999999,131040.0015,131040.0015],[1256443200,131040.0015,131040.0015,131040.0015,131040.0015],[1256529600,131040.0015,131040.0015,131040.0015,131040.0015],[1256565600,131040.0015,131040.0015,131040.0015,131040.0015],[1256616000,131040.0015,131040.0015,129278.2813,129278.2813],[1256702400,129278.2813,129278.2813,128859.6955,128859.6955],[1256788800,128859.6955,128859.6955,126625.2164,126625.2164],[1256875200,126625.2164,129145.21000000001,126625.2164,129145.21000000001],[1256961600,129145.21000000001,129145.21000000001,125717.9618,125717.9618],[1257048000,125717.9618,125717.9618,125717.9618,125717.9618],[1257138000,125717.9618,125717.9618,125717.9618,125717.9618],[1257174000,125717.9618,125717.9618,125717.9618,125717.9618],[1257224400,125717.9618,126362.33409999999,125717.9618,126362.33409999999],[1257310800,126362.33409999999,126553.94560000001,126362.33409999999,126553.94560000001],[1257397200,126553.94560000001,126731.0438,126553.94560000001,126731.0438],[1257483600,126731.0438,129356.5517,126731.0438,129356.5517],[1257570000,129356.5517,129720.9688,129356.5517,129720.9688],[1257656400,129720.9688,129720.9688,129720.9688,129720.9688],[1257742800,129720.9688,129720.9688,129720.9688,129720.9688],[1257829200,129720.9688,132700.97459999999,129720.9688,132700.97459999999],[1257915600,132700.97459999999,132840.82699999999,132700.97459999999,132840.82699999999],[1257951600,132840.82699999999,132840.82699999999,132840.82699999999,132840.82699999999],[1258002000,132840.82699999999,133552.95050000001,132840.82699999999,133552.95050000001],[1258088400,133552.95050000001,133552.95050000001,132243.52499999999,132243.52499999999],[1258174800,132243.52499999999,133072.62169999999,132243.52499999999,133072.62169999999],[1258261200,133072.62169999999,133072.62169999999,133072.62169999999,133072.62169999999],[1258347600,133072.62169999999,133072.62169999999,133072.62169999999,133072.62169999999],[1258383600,133072.62169999999,133072.62169999999,133072.62169999999,133072.62169999999],[1258434000,133072.62169999999,135179.42290000001,133072.62169999999,135179.42290000001],[1258520400,135179.42290000001,135516.79449999999,135179.42290000001,135516.79449999999],[1258606800,135516.79449999999,135707.46189999999,135516.79449999999,135707.46189999999],[1258693200,135707.46189999999,135707.46189999999,133743.86240000001,133743.86240000001],[1258779600,133743.86240000001,133743.86240000001,133443.663,133443.663],[1258866000,133443.663,133443.663,133443.663,133443.663],[1258952400,133443.663,133443.663,133443.663,133443.663],[1258988400,133443.663,133443.663,133443.663,133443.663],[1259038800,133443.663,135236.7384,133443.663,135236.7384],[1259125200,135236.7384,135236.7384,135204.28330000001,135204.28330000001],[1259211600,135204.28330000001,135549.6949,135204.28330000001,135549.6949],[1259298000,135549.6949,135549.6949,135549.6949,135549.6949],[1259384400,135549.6949,135549.6949,133353.27919999999,133353.27919999999],[1259470800,133353.27919999999,133353.27919999999,133353.27919999999,133353.27919999999],[1259557200,133353.27919999999,133353.27919999999,133353.27919999999,133353.27919999999],[1259643600,133353.27919999999,133948.1367,133353.27919999999,133948.1367],[1259730000,133948.1367,135709.19690000001,133948.1367,135709.19690000001],[1259766000,135709.19690000001,135709.19690000001,135709.19690000001,135709.19690000001],[1259816400,135709.19690000001,135709.19690000001,135554.03400000001,135554.03400000001],[1259902800,135554.03400000001,135554.03400000001,134430.36079999999,134430.36079999999],[1259989200,134430.36079999999,135308.99359999999,134430.36079999999,135308.99359999999],[1260075600,135308.99359999999,135308.99359999999,135308.99359999999,135308.99359999999],[1260162000,135308.99359999999,135308.99359999999,135308.99359999999,135308.99359999999],[1260198000,135308.99359999999,135308.99359999999,135308.99359999999,135308.99359999999],[1260248400,135308.99359999999,135308.99359999999,134789.77540000001,134789.77540000001],[1260334800,134789.77540000001,134789.77540000001,133204.19,133204.19],[1260421200,133204.19,133301.36050000001,133204.19,133301.36050000001],[1260507600,133301.36050000001,133874.70939999999,133301.36050000001,133874.70939999999],[1260594000,133874.70939999999,134414.60060000001,133874.70939999999,134414.60060000001],[1260680400,134414.60060000001,134414.60060000001,134414.60060000001,134414.60060000001],[1260766800,134414.60060000001,134414.60060000001,134414.60060000001,134414.60060000001],[1260853200,134414.60060000001,135464.79430000001,134414.60060000001,135464.79430000001],[1260939600,135464.79430000001,135464.79430000001,134522.5993,134522.5993],[1260975600,134522.5993,134522.5993,134522.5993,134522.5993],[1261026000,134522.5993,134522.5993,134465.70699999999,134465.70699999999],[1261112400,134465.70699999999,134465.70699999999,132584.32279999999,132584.32279999999],[1261198800,132584.32279999999,133269.60440000001,132584.32279999999,133269.60440000001],[1261285200,133269.60440000001,133269.60440000001,133269.60440000001,133269.60440000001],[1261371600,133269.60440000001,133269.60440000001,133269.60440000001,133269.60440000001],[1261407600,133269.60440000001,133269.60440000001,133269.60440000001,133269.60440000001],[1261458000,133269.60440000001,134527.88879999999,133269.60440000001,134527.88879999999],[1261544400,134527.88879999999,134765.12890000001,134527.88879999999,134765.12890000001],[1261630800,134765.12890000001,134898.90160000001,134765.12890000001,134898.90160000001],[1261717200,134898.90160000001,135499.72450000001,134898.90160000001,135499.72450000001],[1261803600,135499.72450000001,135499.72450000001,135499.72450000001,135499.72450000001],[1261890000,135499.72450000001,135499.72450000001,135499.72450000001,135499.72450000001],[1261976400,135499.72450000001,135499.72450000001,135499.72450000001,135499.72450000001],[1262062800,135499.72450000001,135646.99799999999,135499.72450000001,135646.99799999999],[1262149200,135646.99799999999,135646.99799999999,135533.25940000001,135533.25940000001],[1262185200,135533.25940000001,135533.25940000001,135533.25940000001,135533.25940000001],[1262235600,135533.25940000001,135535.09220000001,135533.25940000001,135535.09220000001],[1262322000,135535.09220000001,135535.09220000001,134169.39350000001,134169.39350000001],[1262408400,134169.39350000001,134169.39350000001,134169.39350000001,134169.39350000001],[1262494800,134169.39350000001,134169.39350000001,134169.39350000001,134169.39350000001],[1262581200,134169.39350000001,134169.39350000001,134169.39350000001,134169.39350000001],[1262667600,134169.39350000001,136722.78150000001,134169.39350000001,136722.78150000001],[1262754000,136722.78150000001,137400.804,136722.78150000001,137400.804],[1262790000,137400.804,137400.804,137400.804,137400.804],[1262840400,137400.804,137476.42110000001,137400.804,137476.42110000001],[1262926800,137476.42110000001,138350.94829999999,137476.42110000001,138350.94829999999],[1263013200,138350.94829999999,138563.59340000001,138350.94829999999,138563.59340000001],[1263099600,138563.59340000001,138563.59340000001,138563.59340000001,138563.59340000001],[1263186000,138563.59340000001,138563.59340000001,138563.59340000001,138563.59340000001],[1263222000,138563.59340000001,138563.59340000001,138563.59340000001,138563.59340000001],[1263272400,138563.59340000001,139080.34450000001,138563.59340000001,139080.34450000001],[1263358800,139080.34450000001,139080.34450000001,138289.3082,138289.3082],[1263445200,138289.3082,139573.1079,138289.3082,139573.1079],[1263531600,139573.1079,140161.09400000001,139573.1079,140161.09400000001],[1263618000,140161.09400000001,140161.09400000001,138793.72570000001,138793.72570000001],[1263704400,138793.72570000001,138793.72570000001,138793.72570000001,138793.72570000001],[1263790800,138793.72570000001,138793.72570000001,138793.72570000001,138793.72570000001],[1263877200,138793.72570000001,138793.72570000001,138793.72570000001,138793.72570000001],[1263913200,138793.72570000001,138793.72570000001,138793.72570000001,138793.72570000001],[1263963600,138793.72570000001,140337.5766,138793.72570000001,140337.5766],[1264050000,140337.5766,140337.5766,139032.8682,139032.8682],[1264136400,139032.8682,139032.8682,136028.24549999999,136028.24549999999],[1264222800,136028.24549999999,136028.24549999999,133560.1648,133560.1648],[1264309200,133560.1648,133560.1648,133560.1648,133560.1648],[1264395600,133560.1648,133560.1648,133560.1648,133560.1648],[1264431600,133560.1648,133560.1648,133560.1648,133560.1648],[1264482000,133560.1648,134156.89360000001,133560.1648,134156.89360000001],[1264568400,134156.89360000001,134156.89360000001,133677.45759999999,133677.45759999999],[1264654800,133677.45759999999,134786.65429999999,133677.45759999999,134786.65429999999],[1264741200,134786.65429999999,134786.65429999999,133563.9908,133563.9908],[1264827600,133563.9908,133563.9908,132189.10560000001,132189.10560000001],[1264914000,132189.10560000001,132189.10560000001,132189.10560000001,132189.10560000001],[1265000400,132189.10560000001,132189.10560000001,132189.10560000001,132189.10560000001],[1265036400,132189.10560000001,132189.10560000001,132189.10560000001,132189.10560000001],[1265086800,132189.10560000001,133944.46900000001,132189.10560000001,133944.46900000001],[1265173200,133944.46900000001,136049.6404,133944.46900000001,136049.6404],[1265259600,136049.6404,136049.6404,135298.94519999999,135298.94519999999],[1265346000,135298.94519999999,135298.94519999999,131329.1685,131329.1685],[1265432400,131329.1685,131506.424,131329.1685,131506.424],[1265518800,131506.424,131506.424,131506.424,131506.424],[1265605200,131506.424,131506.424,131506.424,131506.424],[1265691600,131506.424,131506.424,130230.6498,130230.6498],[1265778000,130230.6498,131949.8653,130230.6498,131949.8653],[1265814000,131949.8653,131949.8653,131949.8653,131949.8653],[1265864400,131949.8653,131949.8653,131684.24840000001,131684.24840000001],[1265950800,131684.24840000001,133271.8952,131684.24840000001,133271.8952],[1266037200,133271.8952,133271.8952,132650.0275,132650.0275],[1266123600,132650.0275,132650.0275,132650.0275,132650.0275],[1266210000,132650.0275,132650.0275,132650.0275,132650.0275],[1266296400,132650.0275,132650.0275,132650.0275,132650.0275],[1266382800,132650.0275,134955.36979999999,132650.0275,134955.36979999999],[1266469200,134955.36979999999,135528.7825,134955.36979999999,135528.7825],[1266505200,135528.7825,135528.7825,135528.7825,135528.7825],[1266555600,135528.7825,136355.68520000001,135528.7825,136355.68520000001],[1266642000,136355.68520000001,136399.15599999999,136355.68520000001,136399.15599999999],[1266728400,136399.15599999999,136399.15599999999,136399.15599999999,136399.15599999999],[1266814800,136399.15599999999,136399.15599999999,136399.15599999999,136399.15599999999],[1266850800,136399.15599999999,136399.15599999999,136399.15599999999,136399.15599999999],[1266901200,136399.15599999999,136456.0784,136399.15599999999,136456.0784],[1266987600,136456.0784,136456.0784,134650.9137,134650.9137],[1267074000,134650.9137,136103.18049999999,134650.9137,136103.18049999999],[1267160400,136103.18049999999,136103.18049999999,135563.8964,135563.8964],[1267246800,135563.8964,135712.845,135563.8964,135712.845],[1267333200,135712.845,135712.845,135712.845,135712.845],[1267419600,135712.845,135712.845,135712.845,135712.845],[1267455600,135712.845,135712.845,135712.845,135712.845],[1267506000,135712.845,136770.8812,135712.845,136770.8812],[1267592400,136770.8812,137196.90270000001,136770.8812,137196.90270000001],[1267678800,137196.90270000001,137196.90270000001,137041.37849999999,137041.37849999999],[1267765200,137041.37849999999,137533.2151,137041.37849999999,137533.2151],[1267851600,137533.2151,139432.86240000001,137533.2151,139432.86240000001],[1267938000,139432.86240000001,139432.86240000001,139432.86240000001,139432.86240000001],[1268024400,139432.86240000001,139432.86240000001,139432.86240000001,139432.86240000001],[1268110800,139432.86240000001,139447.09460000001,139432.86240000001,139447.09460000001],[1268197200,139447.09460000001,139858.6249,139447.09460000001,139858.6249],[1268233200,139858.6249,139858.6249,139858.6249,139858.6249],[1268283600,139858.6249,140520.80410000001,139858.6249,140520.80410000001],[1268370000,140520.80410000001,141118.78210000001,140520.80410000001,141118.78210000001],[1268456400,141118.78210000001,141118.78210000001,140986.24350000001,140986.24350000001],[1268542800,140986.24350000001,140986.24350000001,140986.24350000001,140986.24350000001],[1268625600,140986.24350000001,140986.24350000001,140986.24350000001,140986.24350000001],[1268665200,140986.24350000001,140986.24350000001,140986.24350000001,140986.24350000001],[1268712000,140986.24350000001,141148.13099999999,140986.24350000001,141148.13099999999],[1268798400,141148.13099999999,142587.51519999999,141148.13099999999,142587.51519999999],[1268884800,142587.51519999999,143264.9608,142587.51519999999,143264.9608],[1268971200,143264.9608,143496.93359999999,143264.9608,143496.93359999999],[1269057600,143496.93359999999,143496.93359999999,143093.4351,143093.4351],[1269144000,143093.4351,143093.4351,143093.4351,143093.4351],[1269230400,143093.4351,143093.4351,143093.4351,143093.4351],[1269266400,143093.4351,143093.4351,143093.4351,143093.4351],[1269316800,143093.4351,143674.74650000001,143093.4351,143674.74650000001],[1269403200,143674.74650000001,144867.5344,143674.74650000001,144867.5344],[1269489600,144867.5344,144867.5344,143958.8021,143958.8021],[1269576000,143958.8021,143958.8021,143796.04389999999,143796.04389999999],[1269662400,143796.04389999999,144106.9185,143796.04389999999,144106.9185],[1269748800,144106.9185,144106.9185,144106.9185,144106.9185],[1269835200,144106.9185,144106.9185,144106.9185,144106.9185],[1269921600,144106.9185,144945.07250000001,144106.9185,144945.07250000001],[1270008000,144945.07250000001,144945.07250000001,144798.35329999999,144798.35329999999],[1270044000,144798.35329999999,144798.35329999999,144798.35329999999,144798.35329999999],[1270094400,144798.35329999999,144798.35329999999,144285.17739999999,144285.17739999999],[1270180800,144285.17739999999,145413.19839999999,144285.17739999999,145413.19839999999],[1270267200,145413.19839999999,145413.19839999999,145413.19839999999,145413.19839999999],[1270353600,145413.19839999999,145413.19839999999,145413.19839999999,145413.19839999999],[1270440000,145413.19839999999,145413.19839999999,145413.19839999999,145413.19839999999],[1270476000,145413.19839999999,145413.19839999999,145413.19839999999,145413.19839999999],[1270526400,145413.19839999999,146409.23699999999,145413.19839999999,146409.23699999999],[1270612800,146409.23699999999,146570.5295,146409.23699999999,146570.5295],[1270699200,146570.5295,146570.5295,145836.78219999999,145836.78219999999],[1270785600,145836.78219999999,146780.37109999999,145836.78219999999,146780.37109999999],[1270872000,146780.37109999999,147749.0802,146780.37109999999,147749.0802],[1270958400,147749.0802,147749.0802,147749.0802,147749.0802],[1271044800,147749.0802,147749.0802,147749.0802,147749.0802],[1271131200,147749.0802,148111.09049999999,147749.0802,148111.09049999999],[1271217600,148111.09049999999,148195.18479999999,148111.09049999999,148195.18479999999],[1271253600,148195.18479999999,148195.18479999999,148195.18479999999,148195.18479999999],[1271304000,148195.18479999999,149817.57930000001,148195.18479999999,149817.57930000001],[1271390400,149817.57930000001,149817.57930000001,149760.0509,149760.0509],[1271476800,149760.0509,149760.0509,147572.4547,147572.4547],[1271563200,147572.4547,147572.4547,147572.4547,147572.4547],[1271649600,147572.4547,147572.4547,147572.4547,147572.4547],[1271685600,147572.4547,147572.4547,147572.4547,147572.4547],[1271736000,147572.4547,148375.0797,147572.4547,148375.0797],[1271822400,148375.0797,149703.23209999999,148375.0797,149703.23209999999],[1271908800,149703.23209999999,149703.23209999999,149549.68520000001,149549.68520000001],[1271995200,149549.68520000001,149614.57389999999,149549.68520000001,149614.57389999999],[1272081600,149614.57389999999,150557.4779,149614.57389999999,150557.4779],[1272168000,150557.4779,150557.4779,150557.4779,150557.4779],[1272254400,150557.4779,150557.4779,150557.4779,150557.4779],[1272290400,150557.4779,150557.4779,150557.4779,150557.4779],[1272340800,150557.4779,150557.4779,149976.2948,149976.2948],[1272427200,149976.2948,149976.2948,146459.47029999999,146459.47029999999],[1272513600,146459.47029999999,147950.80290000001,146459.47029999999,147950.80290000001],[1272600000,147950.80290000001,150282.55910000001,147950.80290000001,150282.55910000001],[1272686400,150282.55910000001,150282.55910000001,148050.2402,148050.2402],[1272772800,148050.2402,148050.2402,148050.2402,148050.2402],[1272859200,148050.2402,148050.2402,148050.2402,148050.2402],[1272895200,148050.2402,148050.2402,148050.2402,148050.2402],[1272945600,148050.2402,150012.72510000001,148050.2402,150012.72510000001],[1273032000,150012.72510000001,150012.72510000001,146483.6802,146483.6802],[1273118400,146483.6802,146483.6802,145285.54860000001,145285.54860000001],[1273204800,145285.54860000001,145285.54860000001,140340.31899999999,140340.31899999999],[1273291200,140340.31899999999,140340.31899999999,138571.3377,138571.3377],[1273377600,138571.3377,138571.3377,138571.3377,138571.3377],[1273464000,138571.3377,138571.3377,138571.3377,138571.3377],[1273500000,138571.3377,138571.3377,138571.3377,138571.3377],[1273550400,138571.3377,144287.93590000001,138571.3377,144287.93590000001],[1273636800,144287.93590000001,144287.93590000001,143824.61259999999,143824.61259999999],[1273723200,143824.61259999999,145521.65770000001,143824.61259999999,145521.65770000001],[1273809600,145521.65770000001,145521.65770000001,143739.8835,143739.8835],[1273896000,143739.8835,143739.8835,141033.31400000001,141033.31400000001],[1273982400,141033.31400000001,141033.31400000001,141033.31400000001,141033.31400000001],[1274068800,141033.31400000001,141033.31400000001,141033.31400000001,141033.31400000001],[1274155200,141033.31400000001,141033.31400000001,140871.2323,140871.2323],[1274241600,140871.2323,140871.2323,138899.38370000001,138899.38370000001],[1274277600,138899.38370000001,138899.38370000001,138899.38370000001,138899.38370000001],[1274328000,138899.38370000001,138899.38370000001,138388.3971,138388.3971],[1274414400,138388.3971,138388.3971,133125.83009999999,133125.83009999999],[1274500800,133125.83009999999,135030.5466,133125.83009999999,135030.5466],[1274587200,135030.5466,135030.5466,135030.5466,135030.5466],[1274673600,135030.5466,135030.5466,135030.5466,135030.5466],[1274709600,135030.5466,135030.5466,135030.5466,135030.5466],[1274760000,135030.5466,135030.5466,133122.09020000001,133122.09020000001],[1274846400,133122.09020000001,133122.09020000001,133115.88570000001,133115.88570000001],[1274932800,133115.88570000001,133115.88570000001,132135.07320000001,132135.07320000001],[1275019200,132135.07320000001,136347.58989999999,132135.07320000001,136347.58989999999],[1275105600,136347.58989999999,136347.58989999999,134482.0582,134482.0582],[1275192000,134482.0582,134482.0582,134482.0582,134482.0582],[1275278400,134482.0582,134482.0582,134482.0582,134482.0582],[1275364800,134482.0582,134482.0582,134482.0582,134482.0582],[1275400800,134482.0582,134482.0582,134482.0582,134482.0582],[1275451200,134482.0582,134482.0582,132334.2439,132334.2439],[1275537600,132334.2439,135611.30050000001,132334.2439,135611.30050000001],[1275624000,135611.30050000001,136067.04699999999,135611.30050000001,136067.04699999999],[1275710400,136067.04699999999,136067.04699999999,131603.53349999999,131603.53349999999],[1275796800,131603.53349999999,131603.53349999999,131603.53349999999,131603.53349999999],[1275883200,131603.53349999999,131603.53349999999,131603.53349999999,131603.53349999999],[1275919200,131603.53349999999,131603.53349999999,131603.53349999999,131603.53349999999],[1275969600,131603.53349999999,131603.53349999999,129480.2501,129480.2501],[1276056000,129480.2501,131207.0442,129480.2501,131207.0442],[1276142400,131207.0442,131207.0442,130515.0243,130515.0243],[1276228800,130515.0243,134035.8995,130515.0243,134035.8995],[1276315200,134035.8995,134623.6617,134035.8995,134623.6617],[1276401600,134623.6617,134623.6617,134623.6617,134623.6617],[1276488000,134623.6617,134623.6617,134623.6617,134623.6617],[1276574400,134623.6617,134623.6617,134522.40100000001,134522.40100000001],[1276660800,134522.40100000001,137629.1783,134522.40100000001,137629.1783],[1276696800,137629.1783,137629.1783,137629.1783,137629.1783],[1276747200,137629.1783,137635.2113,137629.1783,137635.2113],[1276833600,137635.2113,137707.7966,137635.2113,137707.7966],[1276920000,137707.7966,137901.83119999999,137707.7966,137901.83119999999],[1277006400,137901.83119999999,137901.83119999999,137901.83119999999,137901.83119999999],[1277092800,137901.83119999999,137901.83119999999,137901.83119999999,137901.83119999999],[1277128800,137901.83119999999,137901.83119999999,137901.83119999999,137901.83119999999],[1277179200,137901.83119999999,137901.83119999999,137619.4356,137619.4356],[1277265600,137619.4356,137619.4356,135645.26509999999,135645.26509999999],[1277352000,135645.26509999999,135645.26509999999,135251.69750000001,135251.69750000001],[1277438400,135251.69750000001,135251.69750000001,133113.11110000001,133113.11110000001],[1277524800,133113.11110000001,133731.27979999999,133113.11110000001,133731.27979999999],[1277611200,133731.27979999999,133731.27979999999,133731.27979999999,133731.27979999999],[1277697600,133731.27979999999,133731.27979999999,133731.27979999999,133731.27979999999],[1277784000,133731.27979999999,133731.27979999999,133231.1317,133231.1317],[1277870400,133231.1317,133231.1317,129287.9708,129287.9708],[1277906400,129287.9708,129287.9708,129287.9708,129287.9708],[1277956800,129287.9708,129287.9708,128103.503,128103.503],[1278043200,128103.503,128103.503,127655.29670000001,127655.29670000001],[1278129600,127655.29670000001,127655.29670000001,127346.41740000001,127346.41740000001],[1278216000,127346.41740000001,127346.41740000001,127346.41740000001,127346.41740000001],[1278302400,127346.41740000001,127346.41740000001,127346.41740000001,127346.41740000001],[1278388800,127346.41740000001,127346.41740000001,127346.41740000001,127346.41740000001],[1278424800,127346.41740000001,127346.41740000001,127346.41740000001,127346.41740000001],[1278475200,127346.41740000001,128154.15459999999,127346.41740000001,128154.15459999999],[1278561600,128154.15459999999,131696.573,128154.15459999999,131696.573],[1278648000,131696.573,132862.9068,131696.573,132862.9068],[1278734400,132862.9068,133523.61129999999,132862.9068,133523.61129999999],[1278820800,133523.61129999999,133523.61129999999,133523.61129999999,133523.61129999999],[1278907200,133523.61129999999,133523.61129999999,133523.61129999999,133523.61129999999],[1278943200,133523.61129999999,133523.61129999999,133523.61129999999,133523.61129999999],[1278993600,133523.61129999999,133690.62839999999,133523.61129999999,133690.62839999999],[1279080000,133690.62839999999,135398.1562,133690.62839999999,135398.1562],[1279166400,135398.1562,135705.14840000001,135398.1562,135705.14840000001],[1279252800,135705.14840000001,136096.83499999999,135705.14840000001,136096.83499999999],[1279339200,136096.83499999999,136096.83499999999,132871.6906,132871.6906],[1279425600,132871.6906,132871.6906,132871.6906,132871.6906],[1279512000,132871.6906,132871.6906,132871.6906,132871.6906],[1279548000,132871.6906,132871.6906,132871.6906,132871.6906],[1279598400,132871.6906,133774.38320000001,132871.6906,133774.38320000001],[1279684800,133774.38320000001,134871.08840000001,133774.38320000001,134871.08840000001],[1279771200,134871.08840000001,134871.08840000001,133165.4449,133165.4449],[1279857600,133165.4449,136038.0147,133165.4449,136038.0147],[1279944000,136038.0147,136430.59950000001,136038.0147,136430.59950000001],[1280030400,136430.59950000001,136430.59950000001,136430.59950000001,136430.59950000001],[1280116800,136430.59950000001,136430.59950000001,136430.59950000001,136430.59950000001],[1280152800,136430.59950000001,136430.59950000001,136430.59950000001,136430.59950000001],[1280203200,136430.59950000001,138266.84899999999,136430.59950000001,138266.84899999999],[1280289600,138266.84899999999,138637.51180000001,138266.84899999999,138637.51180000001],[1280376000,138637.51180000001,138637.51180000001,138210.10260000001,138210.10260000001],[1280462400,138210.10260000001,138210.10260000001,137694.32070000001,137694.32070000001],[1280548800,137694.32070000001,137740.6159,137694.32070000001,137740.6159],[1280635200,137740.6159,137740.6159,137740.6159,137740.6159],[1280721600,137740.6159,137740.6159,137740.6159,137740.6159],[1280757600,137740.6159,137740.6159,137740.6159,137740.6159],[1280808000,137740.6159,140564.9319,137740.6159,140564.9319],[1280894400,140564.9319,140564.9319,140405.2205,140405.2205],[1280980800,140405.2205,141215.71530000001,140405.2205,141215.71530000001],[1281067200,141215.71530000001,141215.71530000001,140917.26800000001,140917.26800000001],[1281153600,140917.26800000001,140917.26800000001,140906.49059999999,140906.49059999999],[1281240000,140906.49059999999,140906.49059999999,140906.49059999999,140906.49059999999],[1281326400,140906.49059999999,140906.49059999999,140906.49059999999,140906.49059999999],[1281362400,140906.49059999999,140906.49059999999,140906.49059999999,140906.49059999999],[1281412800,140906.49059999999,141543.4038,140906.49059999999,141543.4038],[1281499200,141543.4038,141543.4038,141024.4601,141024.4601],[1281585600,141024.4601,141024.4601,137361.4535,137361.4535],[1281672000,137361.4535,137361.4535,136351.57879999999,136351.57879999999],[1281758400,136351.57879999999,136351.57879999999,135932.93090000001,135932.93090000001],[1281844800,135932.93090000001,135932.93090000001,135932.93090000001,135932.93090000001],[1281931200,135932.93090000001,135932.93090000001,135932.93090000001,135932.93090000001],[1281967200,135932.93090000001,135932.93090000001,135932.93090000001,135932.93090000001],[1282017600,135932.93090000001,136002.54980000001,135932.93090000001,136002.54980000001],[1282104000,136002.54980000001,137466.60200000001,136002.54980000001,137466.60200000001],[1282190400,137466.60200000001,137712.1869,137466.60200000001,137712.1869],[1282276800,137712.1869,137712.1869,135656.97349999999,135656.97349999999],[1282363200,135656.97349999999,135656.97349999999,135089.9694,135089.9694],[1282449600,135089.9694,135089.9694,135089.9694,135089.9694],[1282536000,135089.9694,135089.9694,135089.9694,135089.9694],[1282572000,135089.9694,135089.9694,135089.9694,135089.9694],[1282622400,135089.9694,135089.9694,134628.6882,134628.6882],[1282708800,134628.6882,134628.6882,132542.1171,132542.1171],[1282795200,132542.1171,133263.0931,132542.1171,133263.0931],[1282881600,133263.0931,133263.0931,132070.32930000001,132070.32930000001],[1282968000,132070.32930000001,133956.9981,132070.32930000001,133956.9981],[1283054400,133956.9981,133956.9981,133956.9981,133956.9981],[1283140800,133956.9981,133956.9981,133956.9981,133956.9981],[1283227200,133956.9981,133956.9981,132198.18520000001,132198.18520000001],[1283313600,132198.18520000001,132198.18520000001,132018.89139999999,132018.89139999999],[1283349600,132018.89139999999,132018.89139999999,132018.89139999999,132018.89139999999],[1283400000,132018.89139999999,135200.49770000001,132018.89139999999,135200.49770000001],[1283486400,135200.49770000001,136185.65429999999,135200.49770000001,136185.65429999999],[1283572800,136185.65429999999,137986.65109999999,136185.65429999999,137986.65109999999],[1283659200,137986.65109999999,137986.65109999999,137986.65109999999,137986.65109999999],[1283745600,137986.65109999999,137986.65109999999,137986.65109999999,137986.65109999999],[1283832000,137986.65109999999,137986.65109999999,137986.65109999999,137986.65109999999],[1283868000,137986.65109999999,137986.65109999999,137986.65109999999,137986.65109999999],[1283918400,137986.65109999999,137986.65109999999,136725.11470000001,136725.11470000001],[1284004800,136725.11470000001,137691.03630000001,136725.11470000001,137691.03630000001],[1284091200,137691.03630000001,138309.96350000001,137691.03630000001,138309.96350000001],[1284177600,138309.96350000001,139141.12160000001,138309.96350000001,139141.12160000001],[1284264000,139141.12160000001,139141.12160000001,139141.12160000001,139141.12160000001],[1284350400,139141.12160000001,139141.12160000001,139141.12160000001,139141.12160000001],[1284436800,139141.12160000001,140403.5784,139141.12160000001,140403.5784],[1284523200,140403.5784,140403.5784,140371.30170000001,140371.30170000001],[1284559200,140371.30170000001,140371.30170000001,140371.30170000001,140371.30170000001],[1284609600,140371.30170000001,141108.27110000001,140371.30170000001,141108.27110000001],[1284696000,141108.27110000001,141108.27110000001,140863.77669999999,140863.77669999999],[1284782400,140863.77669999999,140914.03090000001,140863.77669999999,140914.03090000001],[1284868800,140914.03090000001,140914.03090000001,140914.03090000001,140914.03090000001],[1284955200,140914.03090000001,140914.03090000001,140914.03090000001,140914.03090000001],[1284991200,140914.03090000001,140914.03090000001,140914.03090000001,140914.03090000001],[1285041600,140914.03090000001,142698.89720000001,140914.03090000001,142698.89720000001],[1285128000,142698.89720000001,142698.89720000001,142521.8444,142521.8444],[1285214400,142521.8444,142521.8444,141970.96770000001,141970.96770000001],[1285300800,141970.96770000001,141970.96770000001,140972.42259999999,140972.42259999999],[1285387200,140972.42259999999,143559.13269999999,140972.42259999999,143559.13269999999],[1285473600,143559.13269999999,143559.13269999999,143559.13269999999,143559.13269999999],[1285560000,143559.13269999999,143559.13269999999,143559.13269999999,143559.13269999999],[1285596000,143559.13269999999,143559.13269999999,143559.13269999999,143559.13269999999],[1285646400,143559.13269999999,143559.13269999999,142802.9449,142802.9449],[1285732800,142802.9449,143588.0626,142802.9449,143588.0626],[1285819200,143588.0626,143588.0626,143095.5007,143095.5007],[1285905600,143095.5007,143095.5007,142959.7096,142959.7096],[1285992000,142959.7096,143231.39929999999,142959.7096,143231.39929999999],[1286078400,143231.39929999999,143231.39929999999,143231.39929999999,143231.39929999999],[1286164800,143231.39929999999,143231.39929999999,143231.39929999999,143231.39929999999],[1286200800,143231.39929999999,143231.39929999999,143231.39929999999,143231.39929999999],[1286251200,143231.39929999999,143231.39929999999,142337.8774,142337.8774],[1286337600,142337.8774,144867.56510000001,142337.8774,144867.56510000001],[1286424000,144867.56510000001,145074.46119999999,144867.56510000001,145074.46119999999],[1286510400,145074.46119999999,145074.46119999999,145035.9915,145035.9915],[1286596800,145035.9915,146081.65239999999,145035.9915,146081.65239999999],[1286683200,146081.65239999999,146081.65239999999,146081.65239999999,146081.65239999999],[1286769600,146081.65239999999,146081.65239999999,146081.65239999999,146081.65239999999],[1286805600,146081.65239999999,146081.65239999999,146081.65239999999,146081.65239999999],[1286856000,146081.65239999999,146081.65239999999,145881.48149999999,145881.48149999999],[1286942400,145881.48149999999,146361.5791,145881.48149999999,146361.5791],[1287028800,146361.5791,147106.3866,146361.5791,147106.3866],[1287115200,147106.3866,147106.3866,146956.3449,146956.3449],[1287201600,146956.3449,146956.3449,146833.51389999999,146833.51389999999],[1287288000,146833.51389999999,146833.51389999999,146833.51389999999,146833.51389999999],[1287374400,146833.51389999999,146833.51389999999,146833.51389999999,146833.51389999999],[1287410400,146833.51389999999,146833.51389999999,146833.51389999999,146833.51389999999],[1287460800,146833.51389999999,147600.33110000001,146833.51389999999,147600.33110000001],[1287547200,147600.33110000001,147600.33110000001,145625.21539999999,145625.21539999999],[1287633600,145625.21539999999,147213.86110000001,145625.21539999999,147213.86110000001],[1287720000,147213.86110000001,147383.6018,147213.86110000001,147383.6018],[1287806400,147383.6018,147880.36129999999,147383.6018,147880.36129999999],[1287892800,147880.36129999999,147880.36129999999,147880.36129999999,147880.36129999999],[1287979200,147880.36129999999,147880.36129999999,147880.36129999999,147880.36129999999],[1288015200,147880.36129999999,147880.36129999999,147880.36129999999,147880.36129999999],[1288065600,147880.36129999999,148129.83119999999,147880.36129999999,148129.83119999999],[1288152000,148129.83119999999,148129.83119999999,147987.9209,147987.9209],[1288238400,147987.9209,147987.9209,147381.50409999999,147381.50409999999],[1288324800,147381.50409999999,147869.32370000001,147381.50409999999,147869.32370000001],[1288411200,147869.32370000001,147869.32370000001,147775.0301,147775.0301],[1288497600,147775.0301,147775.0301,147775.0301,147775.0301],[1288584000,147775.0301,147775.0301,147775.0301,147775.0301],[1288620000,147775.0301,147775.0301,147775.0301,147775.0301],[1288670400,147775.0301,147941.08780000001,147775.0301,147941.08780000001],[1288756800,147941.08780000001,148921.59270000001,147941.08780000001,148921.59270000001],[1288843200,148921.59270000001,149666.00839999999,148921.59270000001,149666.00839999999],[1288929600,149666.00839999999,151795.84109999999,149666.00839999999,151795.84109999999],[1289016000,151795.84109999999,151845.4785,151795.84109999999,151845.4785],[1289102400,151845.4785,151845.4785,151845.4785,151845.4785],[1289192400,151845.4785,151845.4785,151845.4785,151845.4785],[1289278800,151845.4785,151845.4785,151726.37239999999,151726.37239999999],[1289365200,151726.37239999999,151726.37239999999,151101.20449999999,151101.20449999999],[1289401200,151101.20449999999,151101.20449999999,151101.20449999999,151101.20449999999],[1289451600,151101.20449999999,151504.54319999999,151101.20449999999,151504.54319999999],[1289538000,151504.54319999999,151504.54319999999,150290.50080000001,150290.50080000001],[1289624400,150290.50080000001,150290.50080000001,148971.50899999999,148971.50899999999],[1289710800,148971.50899999999,148971.50899999999,148971.50899999999,148971.50899999999],[1289797200,148971.50899999999,148971.50899999999,148971.50899999999,148971.50899999999],[1289833200,148971.50899999999,148971.50899999999,148971.50899999999,148971.50899999999],[1289883600,148971.50899999999,148985.6151,148971.50899999999,148985.6151],[1289970000,148985.6151,148985.6151,146713.17860000001,146713.17860000001],[1290056400,146713.17860000001,146713.17860000001,146485.96489999999,146485.96489999999],[1290142800,146485.96489999999,148553.59229999999,146485.96489999999,148553.59229999999],[1290229200,148553.59229999999,148850.0754,148553.59229999999,148850.0754],[1290315600,148850.0754,148850.0754,148850.0754,148850.0754],[1290402000,148850.0754,148850.0754,148850.0754,148850.0754],[1290488400,148850.0754,148850.0754,148646.19769999999,148646.19769999999],[1290574800,148646.19769999999,148646.19769999999,146517.98730000001,146517.98730000001],[1290610800,146517.98730000001,146517.98730000001,146517.98730000001,146517.98730000001],[1290661200,146517.98730000001,148265.58110000001,146517.98730000001,148265.58110000001],[1290747600,148265.58110000001,148265.58110000001,148265.58110000001,148265.58110000001],[1290834000,148265.58110000001,148265.58110000001,147200.36180000001,147200.36180000001],[1290920400,147200.36180000001,147200.36180000001,147200.36180000001,147200.36180000001],[1291006800,147200.36180000001,147200.36180000001,147200.36180000001,147200.36180000001],[1291042800,147200.36180000001,147200.36180000001,147200.36180000001,147200.36180000001],[1291093200,147200.36180000001,147200.36180000001,146746.01439999999,146746.01439999999],[1291179600,146746.01439999999,146746.01439999999,145732.49530000001,145732.49530000001],[1291266000,145732.49530000001,148655.08559999999,145732.49530000001,148655.08559999999],[1291352400,148655.08559999999,150161.81649999999,148655.08559999999,150161.81649999999],[1291438800,150161.81649999999,150433.4504,150161.81649999999,150433.4504],[1291525200,150433.4504,150433.4504,150433.4504,150433.4504],[1291611600,150433.4504,150433.4504,150433.4504,150433.4504],[1291647600,150433.4504,150433.4504,150433.4504,150433.4504],[1291698000,150433.4504,150433.4504,149888.2935,149888.2935],[1291784400,149888.2935,150266.90539999999,149888.2935,150266.90539999999],[1291870800,150266.90539999999,150999.69630000001,150266.90539999999,150999.69630000001],[1291957200,150999.69630000001,150999.69630000001,150987.5925,150987.5925],[1292043600,150987.5925,151712.33679999999,150987.5925,151712.33679999999],[1292130000,151712.33679999999,151712.33679999999,151712.33679999999,151712.33679999999],[1292216400,151712.33679999999,151712.33679999999,151712.33679999999,151712.33679999999],[1292302800,151712.33679999999,151998.55249999999,151712.33679999999,151998.55249999999],[1292389200,151998.55249999999,152503.22010000001,151998.55249999999,152503.22010000001],[1292425200,152503.22010000001,152503.22010000001,152503.22010000001,152503.22010000001],[1292475600,152503.22010000001,152503.22010000001,151816.41329999999,151816.41329999999],[1292562000,151816.41329999999,152924.29550000001,151816.41329999999,152924.29550000001],[1292648400,152924.29550000001,152924.29550000001,152886.79889999999,152886.79889999999],[1292734800,152886.79889999999,152886.79889999999,152886.79889999999,152886.79889999999],[1292821200,152886.79889999999,152886.79889999999,152886.79889999999,152886.79889999999],[1292857200,152886.79889999999,152886.79889999999,152886.79889999999,152886.79889999999],[1292907600,152886.79889999999,153058.58100000001,152886.79889999999,153058.58100000001],[1292994000,153058.58100000001,153599.57930000001,153058.58100000001,153599.57930000001],[1293080400,153599.57930000001,153856.01550000001,153599.57930000001,153856.01550000001],[1293166800,153856.01550000001,153856.01550000001,153737.73060000001,153737.73060000001],[1293253200,153737.73060000001,153737.73060000001,153737.73060000001,153737.73060000001],[1293339600,153737.73060000001,153737.73060000001,153737.73060000001,153737.73060000001],[1293426000,153737.73060000001,153737.73060000001,153737.73060000001,153737.73060000001],[1293462000,153737.73060000001,153737.73060000001,153737.73060000001,153737.73060000001],[1293512400,153737.73060000001,153737.73060000001,153627.28570000001,153627.28570000001],[1293598800,153627.28570000001,153736.63620000001,153627.28570000001,153736.63620000001],[1293685200,153736.63620000001,154044.93859999999,153736.63620000001,154044.93859999999],[1293771600,154044.93859999999,154044.93859999999,153755.69899999999,153755.69899999999],[1293858000,153755.69899999999,153896.3046,153755.69899999999,153896.3046],[1293944400,153896.3046,153896.3046,153896.3046,153896.3046],[1294030800,153896.3046,153896.3046,153896.3046,153896.3046],[1294066800,153896.3046,153896.3046,153896.3046,153896.3046],[1294117200,153896.3046,155102.6306,153896.3046,155102.6306],[1294203600,155102.6306,155102.6306,155087.52249999999,155087.52249999999],[1294290000,155087.52249999999,155639.6715,155087.52249999999,155639.6715],[1294376400,155639.6715,155639.6715,155509.87059999999,155509.87059999999],[1294462800,155509.87059999999,155625.91320000001,155509.87059999999,155625.91320000001],[1294549200,155625.91320000001,155625.91320000001,155625.91320000001,155625.91320000001],[1294635600,155625.91320000001,155625.91320000001,155625.91320000001,155625.91320000001],[1294671600,155625.91320000001,155625.91320000001,155625.91320000001,155625.91320000001],[1294722000,155625.91320000001,155625.91320000001,154981.19070000001,154981.19070000001],[1294808400,154981.19070000001,155662.67310000001,154981.19070000001,155662.67310000001],[1294894800,155662.67310000001,156895.8161,155662.67310000001,156895.8161],[1294981200,156895.8161,156895.8161,156578.889,156578.889],[1295067600,156578.889,157748.7452,156578.889,157748.7452],[1295154000,157748.7452,157748.7452,157748.7452,157748.7452],[1295240400,157748.7452,157748.7452,157748.7452,157748.7452],[1295326800,157748.7452,157748.7452,157748.7452,157748.7452],[1295362800,157748.7452,157748.7452,157748.7452,157748.7452],[1295413200,157748.7452,158354.8291,157748.7452,158354.8291],[1295499600,158354.8291,158354.8291,157260.4283,157260.4283],[1295586000,157260.4283,157320.95269999999,157260.4283,157320.95269999999],[1295672400,157320.95269999999,157696.7072,157320.95269999999,157696.7072],[1295758800,157696.7072,157696.7072,157696.7072,157696.7072],[1295845200,157696.7072,157696.7072,157696.7072,157696.7072],[1295931600,157696.7072,158355.44279999999,157696.7072,158355.44279999999],[1296018000,158355.44279999999,158355.44279999999,157928.6415,157928.6415],[1296054000,157928.6415,157928.6415,157928.6415,157928.6415],[1296104400,157928.6415,158504.66390000001,157928.6415,158504.66390000001],[1296190800,158504.66390000001,158941.25640000001,158504.66390000001,158941.25640000001],[1296277200,158941.25640000001,158941.25640000001,156549.8976,156549.8976],[1296363600,156549.8976,156549.8976,156549.8976,156549.8976],[1296450000,156549.8976,156549.8976,156549.8976,156549.8976],[1296486000,156549.8976,156549.8976,156549.8976,156549.8976],[1296536400,156549.8976,157372.44560000001,156549.8976,157372.44560000001],[1296622800,157372.44560000001,159799.9142,157372.44560000001,159799.9142],[1296709200,159799.9142,160106.3382,159799.9142,160106.3382],[1296795600,160106.3382,160486.63159999999,160106.3382,160486.63159999999],[1296882000,160486.63159999999,160916.85209999999,160486.63159999999,160916.85209999999],[1296968400,160916.85209999999,160916.85209999999,160916.85209999999,160916.85209999999],[1297054800,160916.85209999999,160916.85209999999,160916.85209999999,160916.85209999999],[1297090800,160916.85209999999,160916.85209999999,160916.85209999999,160916.85209999999],[1297141200,160916.85209999999,161218.98850000001,160916.85209999999,161218.98850000001],[1297227600,161218.98850000001,162282.59299999999,161218.98850000001,162282.59299999999],[1297314000,162282.59299999999,162282.59299999999,162250.79259999999,162250.79259999999],[1297400400,162250.79259999999,162250.79259999999,162031.23240000001,162031.23240000001],[1297486800,162031.23240000001,162292.73449999999,162031.23240000001,162292.73449999999],[1297573200,162292.73449999999,162292.73449999999,162292.73449999999,162292.73449999999],[1297659600,162292.73449999999,162292.73449999999,162292.73449999999,162292.73449999999],[1297746000,162292.73449999999,162553.1085,162292.73449999999,162553.1085],[1297832400,162553.1085,162657.8173,162553.1085,162657.8173],[1297868400,162657.8173,162657.8173,162657.8173,162657.8173],[1297918800,162657.8173,163641.00829999999,162657.8173,163641.00829999999],[1298005200,163641.00829999999,163988.35999999999,163641.00829999999,163988.35999999999],[1298091600,163988.35999999999,164221.36730000001,163988.35999999999,164221.36730000001],[1298178000,164221.36730000001,164221.36730000001,164221.36730000001,164221.36730000001],[1298264400,164221.36730000001,164221.36730000001,164221.36730000001,164221.36730000001],[1298350800,164221.36730000001,164221.36730000001,164221.36730000001,164221.36730000001],[1298386800,164221.36730000001,164221.36730000001,164221.36730000001,164221.36730000001],[1298437200,164221.36730000001,164221.36730000001,161855.81080000001,161855.81080000001],[1298523600,161855.81080000001,161855.81080000001,160530.56109999999,160530.56109999999],[1298610000,160530.56109999999,160698.1249,160530.56109999999,160698.1249],[1298696400,160698.1249,162106.3615,160698.1249,162106.3615],[1298782800,162106.3615,162106.3615,162106.3615,162106.3615],[1298869200,162106.3615,162106.3615,162106.3615,162106.3615],[1298955600,162106.3615,162910.84280000001,162106.3615,162910.84280000001],[1299042000,162910.84280000001,162910.84280000001,161106.5099,161106.5099],[1299078000,161106.5099,161106.5099,161106.5099,161106.5099],[1299128400,161106.5099,161329.0816,161106.5099,161329.0816],[1299214800,161329.0816,164198.98439999999,161329.0816,164198.98439999999],[1299301200,164198.98439999999,164198.98439999999,163167.1672,163167.1672],[1299387600,163167.1672,163167.1672,163167.1672,163167.1672],[1299474000,163167.1672,163167.1672,163167.1672,163167.1672],[1299510000,163167.1672,163167.1672,163167.1672,163167.1672],[1299560400,163167.1672,163167.1672,162057.8027,162057.8027],[1299646800,162057.8027,163105.10639999999,162057.8027,163105.10639999999],[1299733200,163105.10639999999,163249.34940000001,163105.10639999999,163249.34940000001],[1299819600,163249.34940000001,163249.34940000001,160351.28219999999,160351.28219999999],[1299906000,160351.28219999999,161255.978,160351.28219999999,161255.978],[1299992400,161255.978,161255.978,161255.978,161255.978],[1300075200,161255.978,161255.978,161255.978,161255.978],[1300161600,161255.978,161255.978,160439.99710000001,160439.99710000001],[1300248000,160439.99710000001,160439.99710000001,158219.52290000001,158219.52290000001],[1300284000,158219.52290000001,158219.52290000001,158219.52290000001,158219.52290000001],[1300334400,158219.52290000001,158219.52290000001,155248.2965,155248.2965],[1300420800,155248.2965,157420.24729999999,155248.2965,157420.24729999999],[1300507200,157420.24729999999,158129.6109,157420.24729999999,158129.6109],[1300593600,158129.6109,158129.6109,158129.6109,158129.6109],[1300680000,158129.6109,158129.6109,158129.6109,158129.6109],[1300716000,158129.6109,158129.6109,158129.6109,158129.6109],[1300766400,158129.6109,160389.8082,158129.6109,160389.8082],[1300852800,160389.8082,160389.8082,160117.91990000001,160117.91990000001],[1300939200,160117.91990000001,160508.95740000001,160117.91990000001,160508.95740000001],[1301025600,160508.95740000001,162265.97159999999,160508.95740000001,162265.97159999999],[1301112000,162265.97159999999,162284.28169999999,162265.97159999999,162284.28169999999],[1301198400,162284.28169999999,162284.28169999999,162284.28169999999,162284.28169999999],[1301284800,162284.28169999999,162284.28169999999,162284.28169999999,162284.28169999999],[1301320800,162284.28169999999,162284.28169999999,162284.28169999999,162284.28169999999],[1301371200,162284.28169999999,162284.28169999999,161865.47080000001,161865.47080000001],[1301457600,161865.47080000001,163164.5612,161865.47080000001,163164.5612],[1301544000,163164.5612,164206.6912,163164.5612,164206.6912],[1301630400,164206.6912,164206.6912,163842.7194,163842.7194],[1301716800,163842.7194,164593.2942,163842.7194,164593.2942],[1301803200,164593.2942,164593.2942,164593.2942,164593.2942],[1301889600,164593.2942,164593.2942,164593.2942,164593.2942],[1301925600,164593.2942,164593.2942,164593.2942,164593.2942],[1301976000,164593.2942,164593.2942,164420.8028,164420.8028],[1302062400,164420.8028,164461.4002,164420.8028,164461.4002],[1302148800,164461.4002,165187.0073,164461.4002,165187.0073],[1302235200,165187.0073,165187.0073,165026.30100000001,165026.30100000001],[1302321600,165026.30100000001,165026.30100000001,164895.6403,164895.6403],[1302408000,164895.6403,164895.6403,164895.6403,164895.6403],[1302494400,164895.6403,164895.6403,164895.6403,164895.6403],[1302530400,164895.6403,164895.6403,164895.6403,164895.6403],[1302580800,164895.6403,165289.8132,164895.6403,165289.8132],[1302667200,165289.8132,165289.8132,164157.3224,164157.3224],[1302753600,164157.3224,164722.4068,164157.3224,164722.4068],[1302840000,164722.4068,165050.671,164722.4068,165050.671],[1302926400,165050.671,165820.78539999999,165050.671,165820.78539999999],[1303012800,165820.78539999999,165820.78539999999,165820.78539999999,165820.78539999999],[1303099200,165820.78539999999,165820.78539999999,165820.78539999999,165820.78539999999],[1303135200,165820.78539999999,165820.78539999999,165820.78539999999,165820.78539999999],[1303185600,165820.78539999999,165820.78539999999,163970.02600000001,163970.02600000001],[1303272000,163970.02600000001,164464.77069999999,163970.02600000001,164464.77069999999],[1303358400,164464.77069999999,166784.46720000001,164464.77069999999,166784.46720000001],[1303444800,166784.46720000001,168239.073,166784.46720000001,168239.073],[1303531200,168239.073,168239.073,168239.073,168239.073],[1303617600,168239.073,168239.073,168239.073,168239.073],[1303704000,168239.073,168239.073,168239.073,168239.073],[1303740000,168239.073,168239.073,168239.073,168239.073],[1303790400,168239.073,168239.073,167857.36610000001,167857.36610000001],[1303876800,167857.36610000001,169266.1464,167857.36610000001,169266.1464],[1303963200,169266.1464,169857.65960000001,169266.1464,169857.65960000001],[1304049600,169857.65960000001,170045.8364,169857.65960000001,170045.8364],[1304136000,170045.8364,170193.71710000001,170045.8364,170193.71710000001],[1304222400,170193.71710000001,170193.71710000001,170193.71710000001,170193.71710000001],[1304308800,170193.71710000001,170193.71710000001,170193.71710000001,170193.71710000001],[1304344800,170193.71710000001,170193.71710000001,170193.71710000001,170193.71710000001],[1304395200,170193.71710000001,170689.4094,170193.71710000001,170689.4094],[1304481600,170689.4094,170689.4094,170280.94690000001,170280.94690000001],[1304568000,170280.94690000001,170280.94690000001,169977.82380000001,169977.82380000001],[1304654400,169977.82380000001,169977.82380000001,168584.3904,168584.3904],[1304740800,168584.3904,169315.0773,168584.3904,169315.0773],[1304827200,169315.0773,169315.0773,169315.0773,169315.0773],[1304913600,169315.0773,169315.0773,169315.0773,169315.0773],[1304949600,169315.0773,169315.0773,169315.0773,169315.0773],[1305000000,169315.0773,170059.351,169315.0773,170059.351],[1305086400,170059.351,171274.1594,170059.351,171274.1594],[1305172800,171274.1594,171274.1594,169839.4804,169839.4804],[1305259200,169839.4804,170650.41579999999,169839.4804,170650.41579999999],[1305345600,170650.41579999999,170650.41579999999,169758.0864,169758.0864],[1305432000,169758.0864,169758.0864,169758.0864,169758.0864],[1305518400,169758.0864,169758.0864,169758.0864,169758.0864],[1305554400,169758.0864,169758.0864,169758.0864,169758.0864],[1305604800,169758.0864,169758.0864,169283.20929999999,169283.20929999999],[1305691200,169283.20929999999,169327.01949999999,169283.20929999999,169327.01949999999],[1305777600,169327.01949999999,170692.3554,169327.01949999999,170692.3554],[1305864000,170692.3554,171198.2285,170692.3554,171198.2285],[1305950400,171198.2285,171198.2285,170136.12340000001,170136.12340000001],[1306036800,170136.12340000001,170136.12340000001,170136.12340000001,170136.12340000001],[1306123200,170136.12340000001,170136.12340000001,170136.12340000001,170136.12340000001],[1306159200,170136.12340000001,170136.12340000001,170136.12340000001,170136.12340000001],[1306209600,170136.12340000001,170136.12340000001,168265.34940000001,168265.34940000001],[1306296000,168265.34940000001,168265.34940000001,167988.9167,167988.9167],[1306382400,167988.9167,168378.57819999999,167988.9167,168378.57819999999],[1306468800,168378.57819999999,168909.28169999999,168378.57819999999,168909.28169999999],[1306555200,168909.28169999999,169007.28810000001,168909.28169999999,169007.28810000001],[1306641600,169007.28810000001,169007.28810000001,169007.28810000001,169007.28810000001],[1306728000,169007.28810000001,169007.28810000001,169007.28810000001,169007.28810000001],[1306814400,169007.28810000001,169007.28810000001,169007.28810000001,169007.28810000001],[1306850400,169007.28810000001,169007.28810000001,169007.28810000001,169007.28810000001],[1306900800,169007.28810000001,170634.80420000001,169007.28810000001,170634.80420000001],[1306987200,170634.80420000001,170634.80420000001,167343.08050000001,167343.08050000001],[1307073600,167343.08050000001,167343.08050000001,167095.08790000001,167095.08790000001],[1307160000,167095.08790000001,167095.08790000001,165754.38250000001,165754.38250000001],[1307246400,165754.38250000001,165754.38250000001,165754.38250000001,165754.38250000001],[1307332800,165754.38250000001,165754.38250000001,165754.38250000001,165754.38250000001],[1307368800,165754.38250000001,165754.38250000001,165754.38250000001,165754.38250000001],[1307419200,165754.38250000001,165754.38250000001,164353.36290000001,164353.36290000001],[1307505600,164353.36290000001,164387.0343,164353.36290000001,164387.0343],[1307592000,164387.0343,164387.0343,163843.60709999999,163843.60709999999],[1307678400,163843.60709999999,164969.47870000001,163843.60709999999,164969.47870000001],[1307764800,164969.47870000001,164969.47870000001,162248.18489999999,162248.18489999999],[1307851200,162248.18489999999,162248.18489999999,162248.18489999999,162248.18489999999],[1307937600,162248.18489999999,162248.18489999999,162248.18489999999,162248.18489999999],[1308024000,162248.18489999999,162426.55350000001,162248.18489999999,162426.55350000001],[1308110400,162426.55350000001,164536.9105,162426.55350000001,164536.9105],[1308146400,164536.9105,164536.9105,164536.9105,164536.9105],[1308196800,164536.9105,164536.9105,161860.853,161860.853],[1308283200,161860.853,162094.22750000001,161860.853,162094.22750000001],[1308369600,162094.22750000001,162733.75599999999,162094.22750000001,162733.75599999999],[1308456000,162733.75599999999,162733.75599999999,162733.75599999999,162733.75599999999],[1308542400,162733.75599999999,162733.75599999999,162733.75599999999,162733.75599999999],[1308578400,162733.75599999999,162733.75599999999,162733.75599999999,162733.75599999999],[1308628800,162733.75599999999,163783.74359999999,162733.75599999999,163783.74359999999],[1308715200,163783.74359999999,165448.571,163783.74359999999,165448.571],[1308801600,165448.571,165448.571,164405.37299999999,164405.37299999999],[1308888000,164405.37299999999,164405.37299999999,164157.1539,164157.1539],[1308974400,164157.1539,164157.1539,162450.1329,162450.1329],[1309060800,162450.1329,162450.1329,162450.1329,162450.1329],[1309147200,162450.1329,162450.1329,162450.1329,162450.1329],[1309183200,162450.1329,162450.1329,162450.1329,162450.1329],[1309233600,162450.1329,163734.97169999999,162450.1329,163734.97169999999],[1309320000,163734.97169999999,165949.4638,163734.97169999999,165949.4638],[1309406400,165949.4638,166779.46729999999,165949.4638,166779.46729999999],[1309492800,166779.46729999999,168545.89600000001,166779.46729999999,168545.89600000001],[1309579200,168545.89600000001,170889.701,168545.89600000001,170889.701],[1309665600,170889.701,170889.701,170889.701,170889.701],[1309752000,170889.701,170889.701,170889.701,170889.701],[1309838400,170889.701,170889.701,170889.701,170889.701],[1309924800,170889.701,170889.701,170342.0626,170342.0626],[1310011200,170342.0626,170850.70970000001,170342.0626,170850.70970000001],[1310047200,170850.70970000001,170850.70970000001,170850.70970000001,170850.70970000001],[1310097600,170850.70970000001,172649.23639999999,170850.70970000001,172649.23639999999],[1310184000,172649.23639999999,172649.23639999999,171796.19459999999,171796.19459999999],[1310270400,171796.19459999999,171796.19459999999,171796.19459999999,171796.19459999999],[1310356800,171796.19459999999,171796.19459999999,171796.19459999999,171796.19459999999],[1310392800,171796.19459999999,171796.19459999999,171796.19459999999,171796.19459999999],[1310443200,171796.19459999999,171796.19459999999,169207.28649999999,169207.28649999999],[1310529600,169207.28649999999,169207.28649999999,168816.06640000001,168816.06640000001],[1310616000,168816.06640000001,169259.08590000001,168816.06640000001,169259.08590000001],[1310702400,169259.08590000001,169259.08590000001,168687.48259999999,168687.48259999999],[1310788800,168687.48259999999,169070.3406,168687.48259999999,169070.3406],[1310875200,169070.3406,169070.3406,169070.3406,169070.3406],[1310961600,169070.3406,169070.3406,169070.3406,169070.3406],[1311048000,169070.3406,169070.3406,167527.52359999999,167527.52359999999],[1311134400,167527.52359999999,169891.39499999999,167527.52359999999,169891.39499999999],[1311170400,169891.39499999999,169891.39499999999,169891.39499999999,169891.39499999999],[1311220800,169891.39499999999,169891.39499999999,169601.65960000001,169601.65960000001],[1311307200,169601.65960000001,171946.99799999999,169601.65960000001,171946.99799999999],[1311393600,171946.99799999999,172162.7947,171946.99799999999,172162.7947],[1311480000,172162.7947,172162.7947,172162.7947,172162.7947],[1311566400,172162.7947,172162.7947,172162.7947,172162.7947],[1311602400,172162.7947,172162.7947,172162.7947,172162.7947],[1311652800,172162.7947,172162.7947,171160.49530000001,171160.49530000001],[1311739200,171160.49530000001,171160.49530000001,170453.55850000001,170453.55850000001],[1311825600,170453.55850000001,170453.55850000001,167302.76439999999,167302.76439999999],[1311912000,167302.76439999999,167302.76439999999,166893.1194,166893.1194],[1311998400,166893.1194,166893.1194,165680.6219,165680.6219],[1312084800,165680.6219,165680.6219,165680.6219,165680.6219],[1312171200,165680.6219,165680.6219,165680.6219,165680.6219],[1312207200,165680.6219,165680.6219,165680.6219,165680.6219],[1312257600,165680.6219,165680.6219,164573.30069999999,164573.30069999999],[1312344000,164573.30069999999,164573.30069999999,160802.86410000001,160802.86410000001],[1312430400,160802.86410000001,161771.34030000001,160802.86410000001,161771.34030000001],[1312516800,161771.34030000001,161771.34030000001,154852.4424,154852.4424],[1312603200,154852.4424,155337.33840000001,154852.4424,155337.33840000001],[1312689600,155337.33840000001,155337.33840000001,155337.33840000001,155337.33840000001],[1312776000,155337.33840000001,155337.33840000001,155337.33840000001,155337.33840000001],[1312862400,155337.33840000001,155337.33840000001,147083.35149999999,147083.35149999999],[1312948800,147083.35149999999,152225.91070000001,147083.35149999999,152225.91070000001],[1312984800,152225.91070000001,152225.91070000001,152225.91070000001,152225.91070000001],[1313035200,152225.91070000001,152225.91070000001,145470.5863,145470.5863],[1313121600,145470.5863,152016.076,145470.5863,152016.076],[1313208000,152016.076,153270.59299999999,152016.076,153270.59299999999],[1313294400,153270.59299999999,153270.59299999999,153270.59299999999,153270.59299999999],[1313380800,153270.59299999999,153270.59299999999,153270.59299999999,153270.59299999999],[1313416800,153270.59299999999,153270.59299999999,153270.59299999999,153270.59299999999],[1313467200,153270.59299999999,156012.06159999999,153270.59299999999,156012.06159999999],[1313553600,156012.06159999999,156012.06159999999,155467.56390000001,155467.56390000001],[1313640000,155467.56390000001,155808.6189,155467.56390000001,155808.6189],[1313726400,155808.6189,155808.6189,149656.12890000001,149656.12890000001],[1313812800,149656.12890000001,149656.12890000001,147620.16459999999,147620.16459999999],[1313899200,147620.16459999999,147620.16459999999,147620.16459999999,147620.16459999999],[1313985600,147620.16459999999,147620.16459999999,147620.16459999999,147620.16459999999],[1314021600,147620.16459999999,147620.16459999999,147620.16459999999,147620.16459999999],[1314072000,147620.16459999999,148012.0166,147620.16459999999,148012.0166],[1314158400,148012.0166,152081.49050000001,148012.0166,152081.49050000001],[1314244800,152081.49050000001,153929.28899999999,152081.49050000001,153929.28899999999],[1314331200,153929.28899999999,153929.28899999999,151314.73009999999,151314.73009999999],[1314417600,151314.73009999999,152839.8058,151314.73009999999,152839.8058],[1314504000,152839.8058,152839.8058,152839.8058,152839.8058],[1314590400,152839.8058,152839.8058,152839.8058,152839.8058],[1314626400,152839.8058,152839.8058,152839.8058,152839.8058],[1314676800,152839.8058,156647.3383,152839.8058,156647.3383],[1314763200,156647.3383,156948.74650000001,156647.3383,156948.74650000001],[1314849600,156948.74650000001,157588.3192,156948.74650000001,157588.3192],[1314936000,157588.3192,157588.3192,156250.10920000001,156250.10920000001],[1315022400,156250.10920000001,156250.10920000001,152514.75889999999,152514.75889999999],[1315108800,152514.75889999999,152514.75889999999,152514.75889999999,152514.75889999999],[1315195200,152514.75889999999,152514.75889999999,152514.75889999999,152514.75889999999],[1315281600,152514.75889999999,152514.75889999999,152514.75889999999,152514.75889999999],[1315317600,152514.75889999999,152514.75889999999,152514.75889999999,152514.75889999999],[1315368000,152514.75889999999,152514.75889999999,151502.62229999999,151502.62229999999],[1315454400,151502.62229999999,155338.88920000001,151502.62229999999,155338.88920000001],[1315540800,155338.88920000001,155338.88920000001,153991.31700000001,153991.31700000001],[1315627200,153991.31700000001,153991.31700000001,149930.01639999999,149930.01639999999],[1315713600,149930.01639999999,149930.01639999999,149930.01639999999,149930.01639999999],[1315800000,149930.01639999999,149930.01639999999,149930.01639999999,149930.01639999999],[1315886400,149930.01639999999,150788.01490000001,149930.01639999999,150788.01490000001],[1315972800,150788.01490000001,152119.1893,150788.01490000001,152119.1893],[1316008800,152119.1893,152119.1893,152119.1893,152119.1893],[1316059200,152119.1893,153872.1955,152119.1893,153872.1955],[1316145600,153872.1955,156574.3254,153872.1955,156574.3254],[1316232000,156574.3254,157530.02660000001,156574.3254,157530.02660000001],[1316318400,157530.02660000001,157530.02660000001,157530.02660000001,157530.02660000001],[1316404800,157530.02660000001,157530.02660000001,157530.02660000001,157530.02660000001],[1316440800,157530.02660000001,157530.02660000001,157530.02660000001,157530.02660000001],[1316491200,157530.02660000001,157530.02660000001,156108.3517,156108.3517],[1316577600,156108.3517,156290.55470000001,156108.3517,156290.55470000001],[1316664000,156290.55470000001,156290.55470000001,152159.4803,152159.4803],[1316750400,152159.4803,152159.4803,147730.73050000001,147730.73050000001],[1316836800,147730.73050000001,148615.56200000001,147730.73050000001,148615.56200000001],[1316923200,148615.56200000001,148615.56200000001,148615.56200000001,148615.56200000001],[1317009600,148615.56200000001,148615.56200000001,148615.56200000001,148615.56200000001],[1317045600,148615.56200000001,148615.56200000001,148615.56200000001,148615.56200000001],[1317096000,148615.56200000001,151820.6875,148615.56200000001,151820.6875],[1317182400,151820.6875,153650.6153,151820.6875,153650.6153],[1317268800,153650.6153,153650.6153,151009.87640000001,151009.87640000001],[1317355200,151009.87640000001,152546.4235,151009.87640000001,152546.4235],[1317441600,152546.4235,152546.4235,149568.84099999999,149568.84099999999],[1317528000,149568.84099999999,149568.84099999999,149568.84099999999,149568.84099999999],[1317614400,149568.84099999999,149568.84099999999,149568.84099999999,149568.84099999999],[1317700800,149568.84099999999,149568.84099999999,145776.97,145776.97],[1317787200,145776.97,148206.41870000001,145776.97,148206.41870000001],[1317823200,148206.41870000001,148206.41870000001,148206.41870000001,148206.41870000001],[1317873600,148206.41870000001,150715.9731,148206.41870000001,150715.9731],[1317960000,150715.9731,153209.1698,150715.9731,153209.1698],[1318046400,153209.1698,153209.1698,152849.96669999999,152849.96669999999],[1318132800,152849.96669999999,152849.96669999999,152849.96669999999,152849.96669999999],[1318219200,152849.96669999999,152849.96669999999,152849.96669999999,152849.96669999999],[1318255200,152849.96669999999,152849.96669999999,152849.96669999999,152849.96669999999],[1318305600,152849.96669999999,157079.6838,152849.96669999999,157079.6838],[1318392000,157079.6838,157079.6838,156535.30609999999,156535.30609999999],[1318478400,156535.30609999999,158150.0552,156535.30609999999,158150.0552],[1318564800,158150.0552,158150.0552,157581.68309999999,157581.68309999999],[1318651200,157581.68309999999,159370.2408,157581.68309999999,159370.2408],[1318737600,159370.2408,159370.2408,159370.2408,159370.2408],[1318824000,159370.2408,159370.2408,159370.2408,159370.2408],[1318910400,159370.2408,159370.2408,156664.22279999999,156664.22279999999],[1318996800,156664.22279999999,158989.31210000001,156664.22279999999,158989.31210000001],[1319032800,158989.31210000001,158989.31210000001,158989.31210000001,158989.31210000001],[1319083200,158989.31210000001,158989.31210000001,158208.85560000001,158208.85560000001],[1319169600,158208.85560000001,158833.54500000001,158208.85560000001,158833.54500000001],[1319256000,158833.54500000001,161791.90090000001,158833.54500000001,161791.90090000001],[1319342400,161791.90090000001,161791.90090000001,161791.90090000001,161791.90090000001],[1319428800,161791.90090000001,161791.90090000001,161791.90090000001,161791.90090000001],[1319464800,161791.90090000001,161791.90090000001,161791.90090000001,161791.90090000001],[1319515200,161791.90090000001,162787.2769,161791.90090000001,162787.2769],[1319601600,162787.2769,162787.2769,160140.22990000001,160140.22990000001],[1319688000,160140.22990000001,161928.23939999999,160140.22990000001,161928.23939999999],[1319774400,161928.23939999999,166587.80919999999,161928.23939999999,166587.80919999999],[1319860800,166587.80919999999,166587.80919999999,166447.95999999999,166447.95999999999],[1319947200,166447.95999999999,166447.95999999999,166447.95999999999,166447.95999999999],[1320033600,166447.95999999999,166447.95999999999,166447.95999999999,166447.95999999999],[1320069600,166447.95999999999,166447.95999999999,166447.95999999999,166447.95999999999],[1320120000,166447.95999999999,166447.95999999999,162999.57089999999,162999.57089999999],[1320206400,162999.57089999999,162999.57089999999,158680.76939999999,158680.76939999999],[1320292800,158680.76939999999,160643.42679999999,158680.76939999999,160643.42679999999],[1320379200,160643.42679999999,162847.77650000001,160643.42679999999,162847.77650000001],[1320465600,162847.77650000001,162847.77650000001,161689.9688,161689.9688],[1320552000,161689.9688,161689.9688,161689.9688,161689.9688],[1320642000,161689.9688,161689.9688,161689.9688,161689.9688],[1320678000,161689.9688,161689.9688,161689.9688,161689.9688],[1320728400,161689.9688,163060.1973,161689.9688,163060.1973],[1320814800,163060.1973,164927.6036,163060.1973,164927.6036],[1320901200,164927.6036,164927.6036,159570.6415,159570.6415],[1320987600,159570.6415,161469.7058,159570.6415,161469.7058],[1321074000,161469.7058,164758.13630000001,161469.7058,164758.13630000001],[1321160400,164758.13630000001,164758.13630000001,164758.13630000001,164758.13630000001],[1321246800,164758.13630000001,164758.13630000001,164758.13630000001,164758.13630000001],[1321333200,164758.13630000001,164758.13630000001,163609.25270000001,163609.25270000001],[1321419600,163609.25270000001,164028.59030000001,163609.25270000001,164028.59030000001],[1321455600,164028.59030000001,164028.59030000001,164028.59030000001,164028.59030000001],[1321506000,164028.59030000001,164028.59030000001,161557.2812,161557.2812],[1321592400,161557.2812,161557.2812,159303.8175,159303.8175],[1321678800,159303.8175,159494.723,159303.8175,159494.723],[1321765200,159494.723,159494.723,159494.723,159494.723],[1321851600,159494.723,159494.723,159494.723,159494.723],[1321887600,159494.723,159494.723,159494.723,159494.723],[1321938000,159494.723,159494.723,156597.99720000001,156597.99720000001],[1322024400,156597.99720000001,156597.99720000001,156365.78320000001,156365.78320000001],[1322110800,156365.78320000001,156365.78320000001,153291.1692,153291.1692],[1322197200,153291.1692,153291.1692,153291.1692,153291.1692],[1322283600,153291.1692,153291.1692,152988.3046,152988.3046],[1322370000,152988.3046,152988.3046,152988.3046,152988.3046],[1322456400,152988.3046,152988.3046,152988.3046,152988.3046],[1322492400,152988.3046,152988.3046,152988.3046,152988.3046],[1322542800,152988.3046,157110.79759999999,152988.3046,157110.79759999999],[1322629200,157110.79759999999,158230.84150000001,157110.79759999999,158230.84150000001],[1322715600,158230.84150000001,164181.64000000001,158230.84150000001,164181.64000000001],[1322802000,164181.64000000001,164181.64000000001,163598.40270000001,163598.40270000001],[1322888400,163598.40270000001,163598.40270000001,163487.24239999999,163487.24239999999],[1322974800,163487.24239999999,163487.24239999999,163487.24239999999,163487.24239999999],[1323061200,163487.24239999999,163487.24239999999,163487.24239999999,163487.24239999999],[1323147600,163487.24239999999,164711.2291,163487.24239999999,164711.2291],[1323234000,164711.2291,165303.5318,164711.2291,165303.5318],[1323270000,165303.5318,165303.5318,165303.5318,165303.5318],[1323320400,165303.5318,166429.2372,165303.5318,166429.2372],[1323406800,166429.2372,166429.2372,163237.75580000001,163237.75580000001],[1323493200,163237.75580000001,165589.35810000001,163237.75580000001,165589.35810000001],[1323579600,165589.35810000001,165589.35810000001,165589.35810000001,165589.35810000001],[1323666000,165589.35810000001,165589.35810000001,165589.35810000001,165589.35810000001],[1323702000,165589.35810000001,165589.35810000001,165589.35810000001,165589.35810000001],[1323752400,165589.35810000001,165589.35810000001,163662.67379999999,163662.67379999999],[1323838800,163662.67379999999,163662.67379999999,162772.35550000001,162772.35550000001],[1323925200,162772.35550000001,162772.35550000001,161328.36900000001,161328.36900000001],[1324011600,161328.36900000001,162218.33439999999,161328.36900000001,162218.33439999999],[1324098000,162218.33439999999,162218.33439999999,162072.38680000001,162072.38680000001],[1324184400,162072.38680000001,162072.38680000001,162072.38680000001,162072.38680000001],[1324270800,162072.38680000001,162072.38680000001,162072.38680000001,162072.38680000001],[1324306800,162072.38680000001,162072.38680000001,162072.38680000001,162072.38680000001],[1324357200,162072.38680000001,162072.38680000001,160779.0257,160779.0257],[1324443600,160779.0257,164668.0477,160779.0257,164668.0477],[1324530000,164668.0477,165283.7874,164668.0477,165283.7874],[1324616400,165283.7874,166181.397,165283.7874,166181.397],[1324702800,166181.397,167721.52189999999,166181.397,167721.52189999999],[1324789200,167721.52189999999,167721.52189999999,167721.52189999999,167721.52189999999],[1324875600,167721.52189999999,167721.52189999999,167721.52189999999,167721.52189999999],[1324962000,167721.52189999999,167721.52189999999,167721.52189999999,167721.52189999999],[1324998000,167721.52189999999,167721.52189999999,167721.52189999999,167721.52189999999],[1325048400,167721.52189999999,168038.66589999999,167721.52189999999,168038.66589999999],[1325134800,168038.66589999999,168038.66589999999,166229.20689999999,166229.20689999999],[1325221200,166229.20689999999,167862.22940000001,166229.20689999999,167862.22940000001],[1325307600,167862.22940000001,167862.22940000001,167304.4865,167304.4865],[1325394000,167304.4865,167304.4865,167304.4865,167304.4865],[1325480400,167304.4865,167304.4865,167304.4865,167304.4865],[1325566800,167304.4865,167304.4865,167304.4865,167304.4865],[1325653200,167304.4865,169458.87779999999,167304.4865,169458.87779999999],[1325739600,169458.87779999999,169558.72399999999,169458.87779999999,169558.72399999999],[1325775600,169558.72399999999,169558.72399999999,169558.72399999999,169558.72399999999],[1325826000,169558.72399999999,169558.72399999999,168943.696,168943.696],[1325912400,168943.696,168943.696,168515.95000000001,168515.95000000001],[1325998800,168515.95000000001,168515.95000000001,168515.95000000001,168515.95000000001],[1326085200,168515.95000000001,168515.95000000001,168515.95000000001,168515.95000000001],[1326121200,168515.95000000001,168515.95000000001,168515.95000000001,168515.95000000001],[1326171600,168515.95000000001,168800.20120000001,168515.95000000001,168800.20120000001],[1326258000,168800.20120000001,170145.58470000001,168800.20120000001,170145.58470000001],[1326344400,170145.58470000001,170145.58470000001,169878.59950000001,169878.59950000001],[1326430800,169878.59950000001,170256.25539999999,169878.59950000001,170256.25539999999],[1326517200,170256.25539999999,170256.25539999999,169505.03839999999,169505.03839999999],[1326603600,169505.03839999999,169505.03839999999,169505.03839999999,169505.03839999999],[1326690000,169505.03839999999,169505.03839999999,169505.03839999999,169505.03839999999],[1326776400,169505.03839999999,169505.03839999999,169505.03839999999,169505.03839999999],[1326812400,169505.03839999999,169505.03839999999,169505.03839999999,169505.03839999999],[1326862800,169505.03839999999,170290.98199999999,169505.03839999999,170290.98199999999],[1326949200,170290.98199999999,171981.31719999999,170290.98199999999,171981.31719999999],[1327035600,171981.31719999999,172786.2885,171981.31719999999,172786.2885],[1327122000,172786.2885,173117.58679999999,172786.2885,173117.58679999999],[1327208400,173117.58679999999,173117.58679999999,173117.58679999999,173117.58679999999],[1327294800,173117.58679999999,173117.58679999999,173117.58679999999,173117.58679999999],[1327381200,173117.58679999999,173301.04680000001,173117.58679999999,173301.04680000001],[1327467600,173301.04680000001,173301.04680000001,172802.66579999999,172802.66579999999],[1327503600,172802.66579999999,172802.66579999999,172802.66579999999,172802.66579999999],[1327554000,172802.66579999999,173537.62340000001,172802.66579999999,173537.62340000001],[1327640400,173537.62340000001,173537.62340000001,172783.12469999999,172783.12469999999],[1327726800,172783.12469999999,172783.12469999999,172119.20170000001,172119.20170000001],[1327813200,172119.20170000001,172119.20170000001,172119.20170000001,172119.20170000001],[1327899600,172119.20170000001,172119.20170000001,172119.20170000001,172119.20170000001],[1327935600,172119.20170000001,172119.20170000001,172119.20170000001,172119.20170000001],[1327986000,172119.20170000001,172119.20170000001,171847.0471,171847.0471],[1328072400,171847.0471,171847.0471,171776.99840000001,171776.99840000001],[1328158800,171776.99840000001,173641.3578,171776.99840000001,173641.3578],[1328245200,173641.3578,173766.17569999999,173641.3578,173766.17569999999],[1328331600,173766.17569999999,175905.82920000001,173766.17569999999,175905.82920000001],[1328418000,175905.82920000001,175905.82920000001,175905.82920000001,175905.82920000001],[1328504400,175905.82920000001,175905.82920000001,175905.82920000001,175905.82920000001],[1328540400,175905.82920000001,175905.82920000001,175905.82920000001,175905.82920000001],[1328590800,175905.82920000001,175918.6373,175905.82920000001,175918.6373],[1328677200,175918.6373,176459.41500000001,175918.6373,176459.41500000001],[1328763600,176459.41500000001,176710.73319999999,176459.41500000001,176710.73319999999],[1328850000,176710.73319999999,176811.1219,176710.73319999999,176811.1219],[1328936400,176811.1219,176811.1219,175918.09589999999,175918.09589999999],[1329022800,175918.09589999999,175918.09589999999,175918.09589999999,175918.09589999999],[1329109200,175918.09589999999,175918.09589999999,175918.09589999999,175918.09589999999],[1329195600,175918.09589999999,176898.00169999999,175918.09589999999,176898.00169999999],[1329282000,176898.00169999999,177111.9454,176898.00169999999,177111.9454],[1329318000,177111.9454,177111.9454,177111.9454,177111.9454],[1329368400,177111.9454,177111.9454,176817.0612,176817.0612],[1329454800,176817.0612,178440.96770000001,176817.0612,178440.96770000001],[1329541200,178440.96770000001,178607.37880000001,178440.96770000001,178607.37880000001],[1329627600,178607.37880000001,178607.37880000001,178607.37880000001,178607.37880000001],[1329714000,178607.37880000001,178607.37880000001,178607.37880000001,178607.37880000001],[1329800400,178607.37880000001,178607.37880000001,178607.37880000001,178607.37880000001],[1329836400,178607.37880000001,178607.37880000001,178607.37880000001,178607.37880000001],[1329886800,178607.37880000001,178607.37880000001,178368.41,178368.41],[1329973200,178368.41,178368.41,177910.85029999999,177910.85029999999],[1330059600,177910.85029999999,178875.23199999999,177910.85029999999,178875.23199999999],[1330146000,178875.23199999999,179117.42910000001,178875.23199999999,179117.42910000001],[1330232400,179117.42910000001,179117.42910000001,179117.42910000001,179117.42910000001],[1330318800,179117.42910000001,179117.42910000001,179117.42910000001,179117.42910000001],[1330354800,179117.42910000001,179117.42910000001,179117.42910000001,179117.42910000001],[1330405200,179117.42910000001,179291.4308,179117.42910000001,179291.4308],[1330491600,179291.4308,180250.22210000001,179291.4308,180250.22210000001],[1330578000,180250.22210000001,180250.22210000001,179822.90539999999,179822.90539999999],[1330664400,179822.90539999999,181102.29380000001,179822.90539999999,181102.29380000001],[1330750800,181102.29380000001,181102.29380000001,180700.98439999999,180700.98439999999],[1330837200,180700.98439999999,180700.98439999999,180700.98439999999,180700.98439999999],[1330923600,180700.98439999999,180700.98439999999,180700.98439999999,180700.98439999999],[1331010000,180700.98439999999,180700.98439999999,180603.04990000001,180603.04990000001],[1331096400,180603.04990000001,180603.04990000001,177925.9375,177925.9375],[1331132400,177925.9375,177925.9375,177925.9375,177925.9375],[1331182800,177925.9375,178879.54010000001,177925.9375,178879.54010000001],[1331269200,178879.54010000001,180219.9656,178879.54010000001,180219.9656],[1331355600,180219.9656,180770.6054,180219.9656,180770.6054],[1331442000,180770.6054,180770.6054,180770.6054,180770.6054],[1331524800,180770.6054,180770.6054,180770.6054,180770.6054],[1331564400,180770.6054,180770.6054,180770.6054,180770.6054],[1331611200,180770.6054,181043.8143,180770.6054,181043.8143],[1331697600,181043.8143,183822.74179999999,181043.8143,183822.74179999999],[1331784000,183822.74179999999,183822.74179999999,183440.76089999999,183440.76089999999],[1331870400,183440.76089999999,184204.68100000001,183440.76089999999,184204.68100000001],[1331956800,184204.68100000001,184204.68100000001,184012.8351,184012.8351],[1332043200,184012.8351,184012.8351,184012.8351,184012.8351],[1332129600,184012.8351,184012.8351,184012.8351,184012.8351],[1332165600,184012.8351,184012.8351,184012.8351,184012.8351],[1332216000,184012.8351,184754.14550000001,184012.8351,184754.14550000001],[1332302400,184754.14550000001,184754.14550000001,184329.85939999999,184329.85939999999],[1332388800,184329.85939999999,184329.85939999999,183902.8737,183902.8737],[1332475200,183902.8737,183902.8737,183170.33350000001,183170.33350000001],[1332561600,183170.33350000001,183730.85550000001,183170.33350000001,183730.85550000001],[1332648000,183730.85550000001,183730.85550000001,183730.85550000001,183730.85550000001],[1332734400,183730.85550000001,183730.85550000001,183730.85550000001,183730.85550000001],[1332770400,183730.85550000001,183730.85550000001,183730.85550000001,183730.85550000001],[1332820800,183730.85550000001,186180.7898,183730.85550000001,186180.7898],[1332907200,186180.7898,186180.7898,185725.7102,185725.7102],[1332993600,185725.7102,185725.7102,184860.36319999999,184860.36319999999],[1333080000,184860.36319999999,184860.36319999999,184835.3873,184835.3873],[1333166400,184835.3873,186146.48540000001,184835.3873,186146.48540000001],[1333252800,186146.48540000001,186146.48540000001,186146.48540000001,186146.48540000001],[1333339200,186146.48540000001,186146.48540000001,186146.48540000001,186146.48540000001],[1333425600,186146.48540000001,187120.66519999999,186146.48540000001,187120.66519999999],[1333512000,187120.66519999999,187120.66519999999,186199.54000000001,186199.54000000001],[1333548000,186199.54000000001,186199.54000000001,186199.54000000001,186199.54000000001],[1333598400,186199.54000000001,186199.54000000001,185276.92720000001,185276.92720000001],[1333684800,185276.92720000001,185276.92720000001,185246.57750000001,185246.57750000001],[1333771200,185246.57750000001,185246.57750000001,185246.57750000001,185246.57750000001],[1333857600,185246.57750000001,185246.57750000001,185246.57750000001,185246.57750000001],[1333944000,185246.57750000001,185246.57750000001,185246.57750000001,185246.57750000001],[1333980000,185246.57750000001,185246.57750000001,185246.57750000001,185246.57750000001],[1334030400,185246.57750000001,185246.57750000001,183323.94219999999,183323.94219999999],[1334116800,183323.94219999999,183323.94219999999,180430.36550000001,180430.36550000001],[1334203200,180430.36550000001,181620.23999999999,180430.36550000001,181620.23999999999],[1334289600,181620.23999999999,183745.78229999999,181620.23999999999,183745.78229999999],[1334376000,183745.78229999999,183745.78229999999,182189.0913,182189.0913],[1334462400,182189.0913,182189.0913,182189.0913,182189.0913],[1334548800,182189.0913,182189.0913,182189.0913,182189.0913],[1334584800,182189.0913,182189.0913,182189.0913,182189.0913],[1334635200,182189.0913,182772.7843,182189.0913,182772.7843],[1334721600,182772.7843,184988.38769999999,182772.7843,184988.38769999999],[1334808000,184988.38769999999,184988.38769999999,184354.4479,184354.4479],[1334894400,184354.4479,184354.4479,184111.1201,184111.1201],[1334980800,184111.1201,184972.1194,184111.1201,184972.1194],[1335067200,184972.1194,184972.1194,184972.1194,184972.1194],[1335153600,184972.1194,184972.1194,184972.1194,184972.1194],[1335240000,184972.1194,184972.1194,183729.20269999999,183729.20269999999],[1335326400,183729.20269999999,184385.71960000001,183729.20269999999,184385.71960000001],[1335362400,184385.71960000001,184385.71960000001,184385.71960000001,184385.71960000001],[1335412800,184385.71960000001,185927.11230000001,184385.71960000001,185927.11230000001],[1335499200,185927.11230000001,186663.6715,185927.11230000001,186663.6715],[1335585600,186663.6715,187038.4958,186663.6715,187038.4958],[1335672000,187038.4958,187038.4958,187038.4958,187038.4958],[1335758400,187038.4958,187038.4958,187038.4958,187038.4958],[1335794400,187038.4958,187038.4958,187038.4958,187038.4958],[1335844800,187038.4958,187038.4958,186759.08040000001,186759.08040000001],[1335931200,186759.08040000001,187580.3836,186759.08040000001,187580.3836],[1336017600,187580.3836,187585.8836,187580.3836,187585.8836],[1336104000,187585.8836,187585.8836,186128.26980000001,186128.26980000001],[1336190400,186128.26980000001,186128.26980000001,183416.07999999999,183416.07999999999],[1336276800,183416.07999999999,183416.07999999999,183416.07999999999,183416.07999999999],[1336363200,183416.07999999999,183416.07999999999,183416.07999999999,183416.07999999999],[1336399200,183416.07999999999,183416.07999999999,183416.07999999999,183416.07999999999],[1336449600,183416.07999999999,183416.07999999999,183131.12830000001,183131.12830000001],[1336536000,183131.12830000001,183131.12830000001,182073.9215,182073.9215],[1336622400,182073.9215,182073.9215,180800.88939999999,180800.88939999999],[1336708800,180800.88939999999,181044.5779,180800.88939999999,181044.5779],[1336795200,181044.5779,181044.5779,180685.94440000001,180685.94440000001],[1336881600,180685.94440000001,180685.94440000001,180685.94440000001,180685.94440000001],[1336968000,180685.94440000001,180685.94440000001,180685.94440000001,180685.94440000001],[1337054400,180685.94440000001,180685.94440000001,179345.02729999999,179345.02729999999],[1337140800,179345.02729999999,179345.02729999999,178384.81529999999,178384.81529999999],[1337176800,178384.81529999999,178384.81529999999,178384.81529999999,178384.81529999999],[1337227200,178384.81529999999,178384.81529999999,178153.92720000001,178153.92720000001],[1337313600,178153.92720000001,178153.92720000001,175731.30290000001,175731.30290000001],[1337400000,175731.30290000001,175731.30290000001,174564.383,174564.383],[1337486400,174564.383,174564.383,174564.383,174564.383],[1337572800,174564.383,174564.383,174564.383,174564.383],[1337608800,174564.383,174564.383,174564.383,174564.383],[1337659200,174564.383,176112.09090000001,174564.383,176112.09090000001],[1337745600,176112.09090000001,176112.09090000001,175917.88519999999,175917.88519999999],[1337832000,175917.88519999999,175917.88519999999,175601.2568,175601.2568],[1337918400,175601.2568,176192.49540000001,175601.2568,176192.49540000001],[1338004800,176192.49540000001,176192.49540000001,175778.07339999999,175778.07339999999],[1338091200,175778.07339999999,175778.07339999999,175778.07339999999,175778.07339999999],[1338177600,175778.07339999999,175778.07339999999,175778.07339999999,175778.07339999999],[1338264000,175778.07339999999,175778.07339999999,175778.07339999999,175778.07339999999],[1338350400,175778.07339999999,177772.76360000001,175778.07339999999,177772.76360000001],[1338436800,177772.76360000001,177772.76360000001,175706.28529999999,175706.28529999999],[1338472800,175706.28529999999,175706.28529999999,175706.28529999999,175706.28529999999],[1338523200,175706.28529999999,175706.28529999999,175536.45689999999,175536.45689999999],[1338609600,175536.45689999999,175536.45689999999,171596.06349999999,171596.06349999999],[1338696000,171596.06349999999,171596.06349999999,171596.06349999999,171596.06349999999],[1338782400,171596.06349999999,171596.06349999999,171596.06349999999,171596.06349999999],[1338818400,171596.06349999999,171596.06349999999,171596.06349999999,171596.06349999999],[1338868800,171596.06349999999,171877.80859999999,171596.06349999999,171877.80859999999],[1338955200,171877.80859999999,172748.20629999999,171877.80859999999,172748.20629999999],[1339041600,172748.20629999999,176442.41959999999,172748.20629999999,176442.41959999999],[1339128000,176442.41959999999,176881.302,176442.41959999999,176881.302],[1339214400,176881.302,178155.75599999999,176881.302,178155.75599999999],[1339300800,178155.75599999999,178155.75599999999,178155.75599999999,178155.75599999999],[1339387200,178155.75599999999,178155.75599999999,178155.75599999999,178155.75599999999],[1339473600,178155.75599999999,178155.75599999999,176272.8383,176272.8383],[1339560000,176272.8383,177915.2788,176272.8383,177915.2788],[1339596000,177915.2788,177915.2788,177915.2788,177915.2788],[1339646400,177915.2788,177915.2788,177044.2813,177044.2813],[1339732800,177044.2813,179388.05009999999,177044.2813,179388.05009999999],[1339819200,179388.05009999999,180537.40599999999,179388.05009999999,180537.40599999999],[1339905600,180537.40599999999,180537.40599999999,180537.40599999999,180537.40599999999],[1339992000,180537.40599999999,180537.40599999999,180537.40599999999,180537.40599999999],[1340028000,180537.40599999999,180537.40599999999,180537.40599999999,180537.40599999999],[1340078400,180537.40599999999,180564.48019999999,180537.40599999999,180564.48019999999],[1340164800,180564.48019999999,182132.6349,180564.48019999999,182132.6349],[1340251200,182132.6349,182132.6349,181761.16029999999,181761.16029999999],[1340337600,181761.16029999999,181761.16029999999,178119.3818,178119.3818],[1340424000,178119.3818,179352.58679999999,178119.3818,179352.58679999999],[1340510400,179352.58679999999,179352.58679999999,179352.58679999999,179352.58679999999],[1340596800,179352.58679999999,179352.58679999999,179352.58679999999,179352.58679999999],[1340683200,179352.58679999999,179352.58679999999,176662.46109999999,176662.46109999999],[1340769600,176662.46109999999,177407.5429,176662.46109999999,177407.5429],[1340805600,177407.5429,177407.5429,177407.5429,177407.5429],[1340856000,177407.5429,178778.44699999999,177407.5429,178778.44699999999],[1340942400,178778.44699999999,178778.44699999999,178483.5399,178483.5399],[1341028800,178483.5399,182171.56830000001,178483.5399,182171.56830000001],[1341115200,182171.56830000001,182171.56830000001,182171.56830000001,182171.56830000001],[1341201600,182171.56830000001,182171.56830000001,182171.56830000001,182171.56830000001],[1341237600,182171.56830000001,182171.56830000001,182171.56830000001,182171.56830000001],[1341288000,182171.56830000001,182551.68169999999,182171.56830000001,182551.68169999999],[1341374400,182551.68169999999,183220.1306,182551.68169999999,183220.1306],[1341460800,183220.1306,183220.1306,183220.1306,183220.1306],[1341496800,183220.1306,183220.1306,183220.1306,183220.1306],[1341547200,183220.1306,183220.1306,182356.4289,182356.4289],[1341633600,182356.4289,182356.4289,180965.66190000001,180965.66190000001],[1341720000,180965.66190000001,180965.66190000001,180965.66190000001,180965.66190000001],[1341806400,180965.66190000001,180965.66190000001,180965.66190000001,180965.66190000001],[1341842400,180965.66190000001,180965.66190000001,180965.66190000001,180965.66190000001],[1341892800,180965.66190000001,180975.2231,180965.66190000001,180975.2231],[1341979200,180975.2231,180975.2231,179886.81159999999,179886.81159999999],[1342065600,179886.81159999999,179953.2254,179886.81159999999,179953.2254],[1342152000,179953.2254,179953.2254,179031.23389999999,179031.23389999999],[1342238400,179031.23389999999,181649.54130000001,179031.23389999999,181649.54130000001],[1342324800,181649.54130000001,181649.54130000001,181649.54130000001,181649.54130000001],[1342411200,181649.54130000001,181649.54130000001,181649.54130000001,181649.54130000001],[1342447200,181649.54130000001,181649.54130000001,181649.54130000001,181649.54130000001],[1342497600,181649.54130000001,181649.54130000001,181209.07000000001,181209.07000000001],[1342584000,181209.07000000001,182744.10149999999,181209.07000000001,182744.10149999999],[1342670400,182744.10149999999,183936.21340000001,182744.10149999999,183936.21340000001],[1342756800,183936.21340000001,183936.21340000001,183773.09880000001,183773.09880000001],[1342843200,183773.09880000001,183773.09880000001,181718.33619999999,181718.33619999999],[1342929600,181718.33619999999,181718.33619999999,181718.33619999999,181718.33619999999],[1343016000,181718.33619999999,181718.33619999999,181718.33619999999,181718.33619999999],[1343102400,181718.33619999999,181718.33619999999,179766.9816,179766.9816],[1343188800,179766.9816,179766.9816,178120.09400000001,178120.09400000001],[1343224800,178120.09400000001,178120.09400000001,178120.09400000001,178120.09400000001],[1343275200,178120.09400000001,178120.09400000001,177834.2678,177834.2678],[1343361600,177834.2678,180659.11369999999,177834.2678,180659.11369999999],[1343448000,180659.11369999999,184158.96179999999,180659.11369999999,184158.96179999999],[1343534400,184158.96179999999,184158.96179999999,184158.96179999999,184158.96179999999],[1343620800,184158.96179999999,184158.96179999999,184158.96179999999,184158.96179999999],[1343656800,184158.96179999999,184158.96179999999,184158.96179999999,184158.96179999999],[1343707200,184158.96179999999,184158.96179999999,184124.696,184124.696],[1343793600,184124.696,184124.696,183022.16990000001,183022.16990000001],[1343880000,183022.16990000001,183022.16990000001,182608.55110000001,182608.55110000001],[1343966400,182608.55110000001,182608.55110000001,180863.77669999999,180863.77669999999],[1344052800,180863.77669999999,184116.12700000001,180863.77669999999,184116.12700000001],[1344139200,184116.12700000001,184116.12700000001,184116.12700000001,184116.12700000001],[1344225600,184116.12700000001,184116.12700000001,184116.12700000001,184116.12700000001],[1344261600,184116.12700000001,184116.12700000001,184116.12700000001,184116.12700000001],[1344312000,184116.12700000001,184333.4307,184116.12700000001,184333.4307],[1344398400,184333.4307,185089.3634,184333.4307,185089.3634],[1344484800,185089.3634,185530.66279999999,185089.3634,185530.66279999999],[1344571200,185530.66279999999,185530.66279999999,185425.27239999999,185425.27239999999],[1344657600,185425.27239999999,186006.674,185425.27239999999,186006.674],[1344744000,186006.674,186006.674,186006.674,186006.674],[1344830400,186006.674,186006.674,186006.674,186006.674],[1344916800,186006.674,186006.674,185523.81909999999,185523.81909999999],[1345003200,185523.81909999999,185764.6894,185523.81909999999,185764.6894],[1345039200,185764.6894,185764.6894,185764.6894,185764.6894],[1345089600,185764.6894,186210.20929999999,185764.6894,186210.20929999999],[1345176000,186210.20929999999,187991.8676,186210.20929999999,187991.8676],[1345262400,187991.8676,188298.0575,187991.8676,188298.0575],[1345348800,188298.0575,188298.0575,188298.0575,188298.0575],[1345435200,188298.0575,188298.0575,188298.0575,188298.0575],[1345471200,188298.0575,188298.0575,188298.0575,188298.0575],[1345521600,188298.0575,188298.0575,187973.2862,187973.2862],[1345608000,187973.2862,187973.2862,187386.4252,187386.4252],[1345694400,187386.4252,187386.4252,187144.16440000001,187144.16440000001],[1345780800,187144.16440000001,187144.16440000001,185739.5851,185739.5851],[1345867200,185739.5851,187204.55970000001,185739.5851,187204.55970000001],[1345953600,187204.55970000001,187204.55970000001,187204.55970000001,187204.55970000001],[1346040000,187204.55970000001,187204.55970000001,187204.55970000001,187204.55970000001],[1346076000,187204.55970000001,187204.55970000001,187204.55970000001,187204.55970000001],[1346126400,187204.55970000001,187204.55970000001,187124.18479999999,187124.18479999999],[1346212800,187124.18479999999,187124.18479999999,186885.78640000001,186885.78640000001],[1346299200,186885.78640000001,187141.27420000001,186885.78640000001,187141.27420000001],[1346385600,187141.27420000001,187141.27420000001,185970.4203,185970.4203],[1346472000,185970.4203,187013.68059999999,185970.4203,187013.68059999999],[1346558400,187013.68059999999,187013.68059999999,187013.68059999999,187013.68059999999],[1346644800,187013.68059999999,187013.68059999999,187013.68059999999,187013.68059999999],[1346731200,187013.68059999999,187013.68059999999,187013.68059999999,187013.68059999999],[1346767200,187013.68059999999,187013.68059999999,187013.68059999999,187013.68059999999],[1346817600,187013.68059999999,187013.68059999999,186598.71460000001,186598.71460000001],[1346904000,186598.71460000001,186598.71460000001,186532.92720000001,186532.92720000001],[1346990400,186532.92720000001,189949.1992,186532.92720000001,189949.1992],[1347076800,189949.1992,190018.86350000001,189949.1992,190018.86350000001],[1347163200,190018.86350000001,190018.86350000001,190018.86350000001,190018.86350000001],[1347249600,190018.86350000001,190018.86350000001,190018.86350000001,190018.86350000001],[1347336000,190018.86350000001,190018.86350000001,189189.38529999999,189189.38529999999],[1347422400,189189.38529999999,189763.35680000001,189189.38529999999,189763.35680000001],[1347458400,189763.35680000001,189763.35680000001,189763.35680000001,189763.35680000001],[1347508800,189763.35680000001,189944.93659999999,189763.35680000001,189944.93659999999],[1347595200,189944.93659999999,192693.02069999999,189944.93659999999,192693.02069999999],[1347681600,192693.02069999999,192760.69820000001,192693.02069999999,192760.69820000001],[1347768000,192760.69820000001,192760.69820000001,192760.69820000001,192760.69820000001],[1347854400,192760.69820000001,192760.69820000001,192760.69820000001,192760.69820000001],[1347890400,192760.69820000001,192760.69820000001,192760.69820000001,192760.69820000001],[1347940800,192760.69820000001,192760.69820000001,192649.47659999999,192649.47659999999],[1348027200,192649.47659999999,192649.47659999999,192435.8731,192435.8731],[1348113600,192435.8731,192526.3077,192435.8731,192526.3077],[1348200000,192526.3077,192526.3077,192245.01850000001,192245.01850000001],[1348286400,192245.01850000001,192245.01850000001,192224.7879,192224.7879],[1348372800,192224.7879,192224.7879,192224.7879,192224.7879],[1348459200,192224.7879,192224.7879,192224.7879,192224.7879],[1348495200,192224.7879,192224.7879,192224.7879,192224.7879],[1348545600,192224.7879,192224.7879,192060.01120000001,192060.01120000001],[1348632000,192060.01120000001,192060.01120000001,190583.39079999999,190583.39079999999],[1348718400,190583.39079999999,190583.39079999999,189732.37710000001,189732.37710000001],[1348804800,189732.37710000001,191126.79300000001,189732.37710000001,191126.79300000001],[1348891200,191126.79300000001,191126.79300000001,190589.3167,190589.3167],[1348977600,190589.3167,190589.3167,190589.3167,190589.3167],[1349064000,190589.3167,190589.3167,190589.3167,190589.3167],[1349150400,190589.3167,191753.96979999999,190589.3167,191753.96979999999],[1349236800,191753.96979999999,191817.08900000001,191753.96979999999,191817.08900000001],[1349272800,191817.08900000001,191817.08900000001,191817.08900000001,191817.08900000001],[1349323200,191817.08900000001,192435.79329999999,191817.08900000001,192435.79329999999],[1349409600,192435.79329999999,193747.48759999999,192435.79329999999,193747.48759999999],[1349496000,193747.48759999999,194191.25279999999,193747.48759999999,194191.25279999999],[1349582400,194191.25279999999,194191.25279999999,194191.25279999999,194191.25279999999],[1349668800,194191.25279999999,194191.25279999999,194191.25279999999,194191.25279999999],[1349704800,194191.25279999999,194191.25279999999,194191.25279999999,194191.25279999999],[1349755200,194191.25279999999,194191.25279999999,193819.4498,193819.4498],[1349841600,193819.4498,193819.4498,192249.99189999999,192249.99189999999],[1349928000,192249.99189999999,192249.99189999999,190828.3407,190828.3407],[1350014400,190828.3407,190877.91250000001,190828.3407,190877.91250000001],[1350100800,190877.91250000001,190877.91250000001,190626.19750000001,190626.19750000001],[1350187200,190626.19750000001,190626.19750000001,190626.19750000001,190626.19750000001],[1350273600,190626.19750000001,190626.19750000001,190626.19750000001,190626.19750000001],[1350309600,190626.19750000001,190626.19750000001,190626.19750000001,190626.19750000001],[1350360000,190626.19750000001,192447.3952,190626.19750000001,192447.3952],[1350446400,192447.3952,194013.74969999999,192447.3952,194013.74969999999],[1350532800,194013.74969999999,194670.16279999999,194013.74969999999,194670.16279999999],[1350619200,194670.16279999999,194826.93890000001,194670.16279999999,194826.93890000001],[1350705600,194826.93890000001,194826.93890000001,191909.7623,191909.7623],[1350792000,191909.7623,191909.7623,191909.7623,191909.7623],[1350878400,191909.7623,191909.7623,191909.7623,191909.7623],[1350964800,191909.7623,192063.2665,191909.7623,192063.2665],[1351051200,192063.2665,192063.2665,189366.8861,189366.8861],[1351087200,189366.8861,189366.8861,189366.8861,189366.8861],[1351137600,189366.8861,189366.8861,188784.2133,188784.2133],[1351224000,188784.2133,189210.72399999999,188784.2133,189210.72399999999],[1351310400,189210.72399999999,189210.72399999999,189069.79149999999,189069.79149999999],[1351396800,189069.79149999999,189069.79149999999,189069.79149999999,189069.79149999999],[1351483200,189069.79149999999,189069.79149999999,189069.79149999999,189069.79149999999],[1351569600,189069.79149999999,189069.79149999999,189069.79149999999,189069.79149999999],[1351656000,189069.79149999999,189069.79149999999,189069.79149999999,189069.79149999999],[1351742400,189069.79149999999,189482.5484,189069.79149999999,189482.5484],[1351828800,189482.5484,191438.77609999999,189482.5484,191438.77609999999],[1351864800,191438.77609999999,191438.77609999999,191438.77609999999,191438.77609999999],[1351915200,191438.77609999999,191438.77609999999,189719.34779999999,189719.34779999999],[1352001600,189719.34779999999,189719.34779999999,189719.34779999999,189719.34779999999],[1352091600,189719.34779999999,189719.34779999999,189719.34779999999,189719.34779999999],[1352178000,189719.34779999999,189859.43909999999,189719.34779999999,189859.43909999999],[1352264400,189859.43909999999,191457.95629999999,189859.43909999999,191457.95629999999],[1352300400,191457.95629999999,191457.95629999999,191457.95629999999,191457.95629999999],[1352350800,191457.95629999999,191457.95629999999,187162.01689999999,187162.01689999999],[1352437200,187162.01689999999,187162.01689999999,184683.07550000001,184683.07550000001],[1352523600,184683.07550000001,184683.07550000001,184437.758,184437.758],[1352610000,184437.758,184437.758,184437.758,184437.758],[1352696400,184437.758,184437.758,184437.758,184437.758],[1352732400,184437.758,184437.758,184437.758,184437.758],[1352782800,184437.758,184463.8314,184437.758,184463.8314],[1352869200,184463.8314,184463.8314,184001.09210000001,184001.09210000001],[1352955600,184001.09210000001,184001.09210000001,181733.03159999999,181733.03159999999],[1353042000,181733.03159999999,181755.48389999999,181733.03159999999,181755.48389999999],[1353128400,181755.48389999999,182495.49619999999,181755.48389999999,182495.49619999999],[1353214800,182495.49619999999,182495.49619999999,182495.49619999999,182495.49619999999],[1353301200,182495.49619999999,182495.49619999999,182495.49619999999,182495.49619999999],[1353337200,182495.49619999999,182495.49619999999,182495.49619999999,182495.49619999999],[1353387600,182495.49619999999,185731.46780000001,182495.49619999999,185731.46780000001],[1353474000,185731.46780000001,185842.10310000001,185731.46780000001,185842.10310000001],[1353560400,185842.10310000001,186508.9086,185842.10310000001,186508.9086],[1353646800,186508.9086,186508.9086,186508.9086,186508.9086],[1353733200,186508.9086,189126.28200000001,186508.9086,189126.28200000001],[1353819600,189126.28200000001,189126.28200000001,189126.28200000001,189126.28200000001],[1353906000,189126.28200000001,189126.28200000001,189126.28200000001,189126.28200000001],[1353942000,189126.28200000001,189126.28200000001,189126.28200000001,189126.28200000001],[1353992400,189126.28200000001,189126.28200000001,188582.8211,188582.8211],[1354078800,188582.8211,188582.8211,187575.48009999999,187575.48009999999],[1354165200,187575.48009999999,189143.53769999999,187575.48009999999,189143.53769999999],[1354251600,189143.53769999999,189566.3665,189143.53769999999,189566.3665],[1354338000,189566.3665,189728.82019999999,189566.3665,189728.82019999999],[1354424400,189728.82019999999,189728.82019999999,189728.82019999999,189728.82019999999],[1354510800,189728.82019999999,189728.82019999999,189728.82019999999,189728.82019999999],[1354597200,189728.82019999999,189728.82019999999,189120.79250000001,189120.79250000001],[1354683600,189120.79250000001,189120.79250000001,189022.54980000001,189022.54980000001],[1354719600,189022.54980000001,189022.54980000001,189022.54980000001,189022.54980000001],[1354770000,189022.54980000001,190143.9957,189022.54980000001,190143.9957],[1354856400,190143.9957,190314.07269999999,190143.9957,190314.07269999999],[1354942800,190314.07269999999,190877.60500000001,190314.07269999999,190877.60500000001],[1355029200,190877.60500000001,190877.60500000001,190877.60500000001,190877.60500000001],[1355115600,190877.60500000001,190877.60500000001,190877.60500000001,190877.60500000001],[1355151600,190877.60500000001,190877.60500000001,190877.60500000001,190877.60500000001],[1355202000,190877.60500000001,191032.32279999999,190877.60500000001,191032.32279999999],[1355288400,191032.32279999999,192416.2948,191032.32279999999,192416.2948],[1355374800,192416.2948,192572.20920000001,192416.2948,192572.20920000001],[1355461200,192572.20920000001,192572.20920000001,191331.87669999999,191331.87669999999],[1355547600,191331.87669999999,191331.87669999999,190654.8603,190654.8603],[1355634000,190654.8603,190654.8603,190654.8603,190654.8603],[1355720400,190654.8603,190654.8603,190654.8603,190654.8603],[1355756400,190654.8603,190654.8603,190654.8603,190654.8603],[1355806800,190654.8603,192274.19099999999,190654.8603,192274.19099999999],[1355893200,192274.19099999999,194210.08110000001,192274.19099999999,194210.08110000001],[1355979600,194210.08110000001,194210.08110000001,193013.0975,193013.0975],[1356066000,193013.0975,193872.28030000001,193013.0975,193872.28030000001],[1356152400,193872.28030000001,193872.28030000001,192120.3591,192120.3591],[1356238800,192120.3591,192120.3591,192120.3591,192120.3591],[1356325200,192120.3591,192120.3591,192120.3591,192120.3591],[1356411600,192120.3591,192120.3591,191548.0772,191548.0772],[1356498000,191548.0772,191548.0772,191548.0772,191548.0772],[1356534000,191548.0772,191548.0772,191548.0772,191548.0772],[1356584400,191548.0772,191548.0772,190805.992,190805.992],[1356670800,190805.992,190805.992,190520.954,190520.954],[1356757200,190520.954,190520.954,188425.53810000001,188425.53810000001],[1356843600,188425.53810000001,188425.53810000001,188425.53810000001,188425.53810000001],[1356930000,188425.53810000001,188425.53810000001,188425.53810000001,188425.53810000001],[1356966000,188425.53810000001,188425.53810000001,188425.53810000001,188425.53810000001],[1357016400,188425.53810000001,190882.57829999999,188425.53810000001,190882.57829999999],[1357102800,190882.57829999999,190882.57829999999,190882.57829999999,190882.57829999999],[1357189200,190882.57829999999,195340.9553,190882.57829999999,195340.9553],[1357275600,195340.9553,195340.9553,195002.66560000001,195002.66560000001],[1357362000,195002.66560000001,196025.9399,195002.66560000001,196025.9399],[1357448400,196025.9399,196025.9399,196025.9399,196025.9399],[1357534800,196025.9399,196025.9399,196025.9399,196025.9399],[1357570800,196025.9399,196025.9399,196025.9399,196025.9399],[1357621200,196025.9399,196025.9399,195515.80360000001,195515.80360000001],[1357707600,195515.80360000001,195515.80360000001,194917.0301,194917.0301],[1357794000,194917.0301,195757.05970000001,194917.0301,195757.05970000001],[1357880400,195757.05970000001,197594.22510000001,195757.05970000001,197594.22510000001],[1357966800,197594.22510000001,197706.38440000001,197594.22510000001,197706.38440000001],[1358053200,197706.38440000001,197706.38440000001,197706.38440000001,197706.38440000001],[1358139600,197706.38440000001,197706.38440000001,197706.38440000001,197706.38440000001],[1358175600,197706.38440000001,197706.38440000001,197706.38440000001,197706.38440000001],[1358226000,197706.38440000001,198182.1972,197706.38440000001,198182.1972],[1358312400,198182.1972,198253.15470000001,198182.1972,198253.15470000001],[1358398800,198253.15470000001,198253.15470000001,198224.8578,198224.8578],[1358485200,198224.8578,199677.54010000001,198224.8578,199677.54010000001],[1358571600,199677.54010000001,200290.9558,199677.54010000001,200290.9558],[1358658000,200290.9558,200290.9558,200290.9558,200290.9558],[1358744400,200290.9558,200290.9558,200290.9558,200290.9558],[1358830800,200290.9558,200290.9558,200290.9558,200290.9558],[1358917200,200290.9558,201259.0141,200290.9558,201259.0141],[1359003600,201259.0141,201490.3861,201259.0141,201490.3861],[1359039600,201490.3861,201490.3861,201490.3861,201490.3861],[1359090000,201490.3861,202510.7372,201490.3861,202510.7372],[1359176400,202510.7372,203598.84899999999,202510.7372,203598.84899999999],[1359262800,203598.84899999999,203598.84899999999,203598.84899999999,203598.84899999999],[1359349200,203598.84899999999,203598.84899999999,203598.84899999999,203598.84899999999],[1359385200,203598.84899999999,203598.84899999999,203598.84899999999,203598.84899999999],[1359435600,203598.84899999999,203598.84899999999,203325.24280000001,203325.24280000001],[1359522000,203325.24280000001,204500.05350000001,203325.24280000001,204500.05350000001],[1359608400,204500.05350000001,204500.05350000001,203747.3162,203747.3162],[1359694800,203747.3162,203747.3162,202834.69020000001,202834.69020000001],[1359781200,202834.69020000001,204900.7371,202834.69020000001,204900.7371],[1359867600,204900.7371,204900.7371,204900.7371,204900.7371],[1359954000,204900.7371,204900.7371,204900.7371,204900.7371],[1359990000,204900.7371,204900.7371,204900.7371,204900.7371],[1360040400,204900.7371,204900.7371,202573.041,202573.041],[1360126800,202573.041,204368.5662,202573.041,204368.5662],[1360213200,204368.5662,204424.2591,204368.5662,204424.2591],[1360299600,204424.2591,204424.2591,203995.27600000001,203995.27600000001],[1360386000,203995.27600000001,204889.01569999999,203995.27600000001,204889.01569999999],[1360472400,204889.01569999999,204889.01569999999,204889.01569999999,204889.01569999999],[1360558800,204889.01569999999,204889.01569999999,204889.01569999999,204889.01569999999],[1360645200,204889.01569999999,204928.22889999999,204889.01569999999,204928.22889999999],[1360731600,204928.22889999999,205336.24429999999,204928.22889999999,205336.24429999999],[1360767600,205336.24429999999,205336.24429999999,205336.24429999999,205336.24429999999],[1360818000,205336.24429999999,205336.24429999999,205289.70809999999,205289.70809999999],[1360904400,205289.70809999999,205554.13630000001,205289.70809999999,205554.13630000001],[1360990800,205554.13630000001,205554.13630000001,205347.16630000001,205347.16630000001],[1361077200,205347.16630000001,205347.16630000001,205347.16630000001,205347.16630000001],[1361163600,205347.16630000001,205347.16630000001,205347.16630000001,205347.16630000001],[1361250000,205347.16630000001,205347.16630000001,205347.16630000001,205347.16630000001],[1361336400,205347.16630000001,207268.1054,205347.16630000001,207268.1054],[1361422800,207268.1054,207268.1054,205491.97700000001,205491.97700000001],[1361458800,205491.97700000001,205491.97700000001,205491.97700000001,205491.97700000001],[1361509200,205491.97700000001,205491.97700000001,204255.44270000001,204255.44270000001],[1361595600,204255.44270000001,206332.1672,204255.44270000001,206332.1672],[1361682000,206332.1672,206332.1672,206332.1672,206332.1672],[1361768400,206332.1672,206332.1672,206332.1672,206332.1672],[1361804400,206332.1672,206332.1672,206332.1672,206332.1672],[1361854800,206332.1672,206332.1672,203054.33170000001,203054.33170000001],[1361941200,203054.33170000001,204114.86910000001,203054.33170000001,204114.86910000001],[1362027600,204114.86910000001,206573.29999999999,204114.86910000001,206573.29999999999],[1362114000,206573.29999999999,206573.29999999999,206325.33730000001,206325.33730000001],[1362200400,206325.33730000001,206557.67009999999,206325.33730000001,206557.67009999999],[1362286800,206557.67009999999,206557.67009999999,206557.67009999999,206557.67009999999],[1362373200,206557.67009999999,206557.67009999999,206557.67009999999,206557.67009999999],[1362409200,206557.67009999999,206557.67009999999,206557.67009999999,206557.67009999999],[1362459600,206557.67009999999,207268.5754,206557.67009999999,207268.5754],[1362546000,207268.5754,209139.7058,207268.5754,209139.7058],[1362632400,209139.7058,209625.04860000001,209139.7058,209625.04860000001],[1362718800,209625.04860000001,209862.85860000001,209625.04860000001,209862.85860000001],[1362805200,209862.85860000001,210616.6808,209862.85860000001,210616.6808],[1362891600,210616.6808,210616.6808,210616.6808,210616.6808],[1362974400,210616.6808,210616.6808,210616.6808,210616.6808],[1363060800,210616.6808,211130.1116,210616.6808,211130.1116],[1363147200,211130.1116,211130.1116,210902.17679999999,210902.17679999999],[1363183200,210902.17679999999,210902.17679999999,210902.17679999999,210902.17679999999],[1363233600,210902.17679999999,211287.03709999999,210902.17679999999,211287.03709999999],[1363320000,211287.03709999999,212620.18840000001,211287.03709999999,212620.18840000001],[1363406400,212620.18840000001,212620.18840000001,212445.77359999999,212445.77359999999],[1363492800,212445.77359999999,212445.77359999999,212445.77359999999,212445.77359999999],[1363579200,212445.77359999999,212445.77359999999,212445.77359999999,212445.77359999999],[1363615200,212445.77359999999,212445.77359999999,212445.77359999999,212445.77359999999],[1363665600,212445.77359999999,212445.77359999999,211119.36739999999,211119.36739999999],[1363752000,211119.36739999999,211119.36739999999,210664.00030000001,210664.00030000001],[1363838400,210664.00030000001,211752.29190000001,210664.00030000001,211752.29190000001],[1363924800,211752.29190000001,211752.29190000001,209830.5802,209830.5802],[1364011200,209830.5802,211329.11410000001,209830.5802,211329.11410000001],[1364097600,211329.11410000001,211329.11410000001,211329.11410000001,211329.11410000001],[1364184000,211329.11410000001,211329.11410000001,211329.11410000001,211329.11410000001],[1364220000,211329.11410000001,211329.11410000001,211329.11410000001,211329.11410000001],[1364270400,211329.11410000001,211329.11410000001,210610.4804,210610.4804],[1364356800,210610.4804,212682.22630000001,210610.4804,212682.22630000001],[1364443200,212682.22630000001,212682.22630000001,212611.769,212611.769],[1364529600,212611.769,213834.86749999999,212611.769,213834.86749999999],[1364616000,213834.86749999999,213834.86749999999,213834.86749999999,213834.86749999999],[1364702400,213834.86749999999,213834.86749999999,213834.86749999999,213834.86749999999],[1364788800,213834.86749999999,213834.86749999999,213834.86749999999,213834.86749999999],[1364875200,213834.86749999999,213834.86749999999,213258.83590000001,213258.83590000001],[1364961600,213258.83590000001,215240.43220000001,213258.83590000001,215240.43220000001],[1364997600,215240.43220000001,215240.43220000001,215240.43220000001,215240.43220000001],[1365048000,215240.43220000001,215240.43220000001,213374.88380000001,213374.88380000001],[1365134400,213374.88380000001,214291.03419999999,213374.88380000001,214291.03419999999],[1365220800,214291.03419999999,214291.03419999999,213318.4633,213318.4633],[1365307200,213318.4633,213318.4633,213318.4633,213318.4633],[1365393600,213318.4633,213318.4633,213318.4633,213318.4633],[1365429600,213318.4633,213318.4633,213318.4633,213318.4633],[1365480000,213318.4633,214565.67860000001,213318.4633,214565.67860000001],[1365566400,214565.67860000001,215494.54790000001,214565.67860000001,215494.54790000001],[1365652800,215494.54790000001,218278.742,215494.54790000001,218278.742],[1365739200,218278.742,218992.6201,218278.742,218992.6201],[1365825600,218992.6201,218992.6201,218780.5613,218780.5613],[1365912000,218780.5613,218780.5613,218780.5613,218780.5613],[1365998400,218780.5613,218780.5613,218780.5613,218780.5613],[1366034400,218780.5613,218780.5613,218780.5613,218780.5613],[1366084800,218780.5613,218780.5613,214145.63750000001,214145.63750000001],[1366171200,214145.63750000001,216957.74290000001,214145.63750000001,216957.74290000001],[1366257600,216957.74290000001,216957.74290000001,214481.9504,214481.9504],[1366344000,214481.9504,214481.9504,213223.34849999999,213223.34849999999],[1366430400,213223.34849999999,215300.4866,213223.34849999999,215300.4866],[1366516800,215300.4866,215300.4866,215300.4866,215300.4866],[1366603200,215300.4866,215300.4866,215300.4866,215300.4866],[1366689600,215300.4866,215924.4774,215300.4866,215924.4774],[1366776000,215924.4774,217940.62950000001,215924.4774,217940.62950000001],[1366812000,217940.62950000001,217940.62950000001,217940.62950000001,217940.62950000001],[1366862400,217940.62950000001,217940.62950000001,216754.75440000001,216754.75440000001],[1366948800,216754.75440000001,217654.9498,216754.75440000001,217654.9498],[1367035200,217654.9498,217654.9498,217529.08379999999,217529.08379999999],[1367121600,217529.08379999999,217529.08379999999,217529.08379999999,217529.08379999999],[1367208000,217529.08379999999,217529.08379999999,217529.08379999999,217529.08379999999],[1367244000,217529.08379999999,217529.08379999999,217529.08379999999,217529.08379999999],[1367294400,217529.08379999999,219269.6299,217529.08379999999,219269.6299],[1367380800,219269.6299,219593.6721,219269.6299,219593.6721],[1367467200,219593.6721,219593.6721,217914.56340000001,217914.56340000001],[1367553600,217914.56340000001,219739.47640000001,217914.56340000001,219739.47640000001],[1367640000,219739.47640000001,221665.43659999999,219739.47640000001,221665.43659999999],[1367726400,221665.43659999999,221665.43659999999,221665.43659999999,221665.43659999999],[1367812800,221665.43659999999,221665.43659999999,221665.43659999999,221665.43659999999],[1367848800,221665.43659999999,221665.43659999999,221665.43659999999,221665.43659999999],[1367899200,221665.43659999999,221665.43659999999,221651.21549999999,221651.21549999999],[1367985600,221651.21549999999,222473.09330000001,221651.21549999999,222473.09330000001],[1368072000,222473.09330000001,223525.33040000001,222473.09330000001,223525.33040000001],[1368158400,223525.33040000001,223525.33040000001,222872.26120000001,222872.26120000001],[1368244800,222872.26120000001,223748.1183,222872.26120000001,223748.1183],[1368331200,223748.1183,223748.1183,223748.1183,223748.1183],[1368417600,223748.1183,223748.1183,223748.1183,223748.1183],[1368453600,223748.1183,223748.1183,223748.1183,223748.1183],[1368504000,223748.1183,223760.69219999999,223748.1183,223760.69219999999],[1368590400,223760.69219999999,226226.13310000001,223760.69219999999,226226.13310000001],[1368676800,226226.13310000001,227427.41269999999,226226.13310000001,227427.41269999999],[1368763200,227427.41269999999,227427.41269999999,226780.63190000001,226780.63190000001],[1368849600,226780.63190000001,228589.5061,226780.63190000001,228589.5061],[1368936000,228589.5061,228589.5061,228589.5061,228589.5061],[1369022400,228589.5061,228589.5061,228589.5061,228589.5061],[1369058400,228589.5061,228589.5061,228589.5061,228589.5061],[1369108800,228589.5061,228589.5061,228179.981,228179.981],[1369195200,228179.981,229006.54310000001,228179.981,229006.54310000001],[1369281600,229006.54310000001,229006.54310000001,227795.14050000001,227795.14050000001],[1369368000,227795.14050000001,228083.11540000001,227795.14050000001,228083.11540000001],[1369454400,228083.11540000001,228274.35639999999,228083.11540000001,228274.35639999999],[1369540800,228274.35639999999,228274.35639999999,228274.35639999999,228274.35639999999],[1369627200,228274.35639999999,228274.35639999999,228274.35639999999,228274.35639999999],[1369713600,228274.35639999999,228274.35639999999,228274.35639999999,228274.35639999999],[1369800000,228274.35639999999,230060.76449999999,228274.35639999999,230060.76449999999],[1369886400,230060.76449999999,230060.76449999999,228442.64000000001,228442.64000000001],[1369922400,228442.64000000001,228442.64000000001,228442.64000000001,228442.64000000001],[1369972800,228442.64000000001,228925.9779,228442.64000000001,228925.9779],[1370059200,228925.9779,228925.9779,225073.6477,225073.6477],[1370145600,225073.6477,225073.6477,225073.6477,225073.6477],[1370232000,225073.6477,225073.6477,225073.6477,225073.6477],[1370318400,225073.6477,227161.7346,225073.6477,227161.7346],[1370404800,227161.7346,227161.7346,225898.9246,225898.9246],[1370440800,225898.9246,225898.9246,225898.9246,225898.9246],[1370491200,225898.9246,225898.9246,222666.26699999999,222666.26699999999],[1370577600,222666.26699999999,224568.7237,222666.26699999999,224568.7237],[1370664000,224568.7237,227698.6599,224568.7237,227698.6599],[1370750400,227698.6599,227698.6599,227698.6599,227698.6599],[1370836800,227698.6599,227698.6599,227698.6599,227698.6599],[1370872800,227698.6599,227698.6599,227698.6599,227698.6599],[1370923200,227698.6599,227980.2641,227698.6599,227980.2641],[1371009600,227980.2641,227980.2641,225751.9976,225751.9976],[1371096000,225751.9976,225751.9976,224164.1563,224164.1563],[1371182400,224164.1563,227204.32199999999,224164.1563,227204.32199999999],[1371268800,227204.32199999999,227204.32199999999,225717.91219999999,225717.91219999999],[1371355200,225717.91219999999,225717.91219999999,225717.91219999999,225717.91219999999],[1371441600,225717.91219999999,225717.91219999999,225717.91219999999,225717.91219999999],[1371477600,225717.91219999999,225717.91219999999,225717.91219999999,225717.91219999999],[1371528000,225717.91219999999,227527.86360000001,225717.91219999999,227527.86360000001],[1371614400,227527.86360000001,229182.89869999999,227527.86360000001,229182.89869999999],[1371700800,229182.89869999999,229182.89869999999,225719.307,225719.307],[1371787200,225719.307,225719.307,219770.85089999999,219770.85089999999],[1371873600,219770.85089999999,220337.69959999999,219770.85089999999,220337.69959999999],[1371960000,220337.69959999999,220337.69959999999,220337.69959999999,220337.69959999999],[1372046400,220337.69959999999,220337.69959999999,220337.69959999999,220337.69959999999],[1372082400,220337.69959999999,220337.69959999999,220337.69959999999,220337.69959999999],[1372132800,220337.69959999999,220337.69959999999,217903.9062,217903.9062],[1372219200,217903.9062,219416.79759999999,217903.9062,219416.79759999999],[1372305600,219416.79759999999,222064.45480000001,219416.79759999999,222064.45480000001],[1372392000,222064.45480000001,223604.47630000001,222064.45480000001,223604.47630000001],[1372478400,223604.47630000001,223604.47630000001,221656.0134,221656.0134],[1372564800,221656.0134,221656.0134,221656.0134,221656.0134],[1372651200,221656.0134,221656.0134,221656.0134,221656.0134],[1372737600,221656.0134,222738.54670000001,221656.0134,222738.54670000001],[1372824000,222738.54670000001,222738.54670000001,222644.83919999999,222644.83919999999],[1372860000,222644.83919999999,222644.83919999999,222644.83919999999,222644.83919999999],[1372910400,222644.83919999999,222750.61979999999,222644.83919999999,222750.61979999999],[1372996800,222750.61979999999,222750.61979999999,222750.61979999999,222750.61979999999],[1373083200,222750.61979999999,224951.514,222750.61979999999,224951.514],[1373169600,224951.514,224951.514,224951.514,224951.514],[1373256000,224951.514,224951.514,224951.514,224951.514],[1373292000,224951.514,224951.514,224951.514,224951.514],[1373342400,224951.514,226376.42300000001,224951.514,226376.42300000001],[1373428800,226376.42300000001,227771.58660000001,226376.42300000001,227771.58660000001],[1373515200,227771.58660000001,228094.2077,227771.58660000001,228094.2077],[1373601600,228094.2077,231061.77770000001,228094.2077,231061.77770000001],[1373688000,231061.77770000001,231245.97930000001,231061.77770000001,231245.97930000001],[1373774400,231245.97930000001,231245.97930000001,231245.97930000001,231245.97930000001],[1373860800,231245.97930000001,231245.97930000001,231245.97930000001,231245.97930000001],[1373896800,231245.97930000001,231245.97930000001,231245.97930000001,231245.97930000001],[1373947200,231245.97930000001,231449.41829999999,231245.97930000001,231449.41829999999],[1374033600,231449.41829999999,231449.41829999999,230819.14060000001,230819.14060000001],[1374120000,230819.14060000001,231260.96739999999,230819.14060000001,231260.96739999999],[1374206400,231260.96739999999,232092.38440000001,231260.96739999999,232092.38440000001],[1374292800,232092.38440000001,232361.6513,232092.38440000001,232361.6513],[1374379200,232361.6513,232361.6513,232361.6513,232361.6513],[1374465600,232361.6513,232361.6513,232361.6513,232361.6513],[1374552000,232361.6513,232535.09289999999,232361.6513,232535.09289999999],[1374638400,232535.09289999999,232818.2107,232535.09289999999,232818.2107],[1374674400,232818.2107,232818.2107,232818.2107,232818.2107],[1374724800,232818.2107,232818.2107,232527.08240000001,232527.08240000001],[1374811200,232527.08240000001,232527.08240000001,232494.32769999999,232494.32769999999],[1374897600,232494.32769999999,232530.28529999999,232494.32769999999,232530.28529999999],[1374984000,232530.28529999999,232530.28529999999,232530.28529999999,232530.28529999999],[1375070400,232530.28529999999,232530.28529999999,232530.28529999999,232530.28529999999],[1375106400,232530.28529999999,232530.28529999999,232530.28529999999,232530.28529999999],[1375156800,232530.28529999999,232530.28529999999,231929.26879999999,231929.26879999999],[1375243200,231929.26879999999,231968.5319,231929.26879999999,231968.5319],[1375329600,231968.5319,231968.5319,231653.51269999999,231653.51269999999],[1375416000,231653.51269999999,233761.05869999999,231653.51269999999,233761.05869999999],[1375502400,233761.05869999999,234144.29930000001,233761.05869999999,234144.29930000001],[1375588800,234144.29930000001,234144.29930000001,234144.29930000001,234144.29930000001],[1375675200,234144.29930000001,234144.29930000001,234144.29930000001,234144.29930000001],[1375761600,234144.29930000001,234144.29930000001,233957.9571,233957.9571],[1375848000,233957.9571,233957.9571,232875.31709999999,232875.31709999999],[1375884000,232875.31709999999,232875.31709999999,232875.31709999999,232875.31709999999],[1375934400,232875.31709999999,232875.31709999999,231860.19769999999,231860.19769999999],[1376020800,231860.19769999999,232633.3173,231860.19769999999,232633.3173],[1376107200,232633.3173,232633.3173,231769.4791,231769.4791],[1376193600,231769.4791,231769.4791,231769.4791,231769.4791],[1376280000,231769.4791,231769.4791,231769.4791,231769.4791],[1376316000,231769.4791,231769.4791,231769.4791,231769.4791],[1376366400,231769.4791,231769.4791,231535.44519999999,231535.44519999999],[1376452800,231535.44519999999,232265.46230000001,231535.44519999999,232265.46230000001],[1376539200,232265.46230000001,232265.46230000001,231137.27650000001,231137.27650000001],[1376625600,231137.27650000001,231137.27650000001,228071.77040000001,228071.77040000001],[1376712000,228071.77040000001,228071.77040000001,227447.10140000001,227447.10140000001],[1376798400,227447.10140000001,227447.10140000001,227447.10140000001,227447.10140000001],[1376884800,227447.10140000001,227447.10140000001,227447.10140000001,227447.10140000001],[1376971200,227447.10140000001,227447.10140000001,226516.37779999999,226516.37779999999],[1377057600,226516.37779999999,226961.49489999999,226516.37779999999,226961.49489999999],[1377093600,226961.49489999999,226961.49489999999,226961.49489999999,226961.49489999999],[1377144000,226961.49489999999,226961.49489999999,225514.35329999999,225514.35329999999],[1377230400,225514.35329999999,227006.5497,225514.35329999999,227006.5497],[1377316800,227006.5497,228176.6948,227006.5497,228176.6948],[1377403200,228176.6948,228176.6948,228176.6948,228176.6948],[1377489600,228176.6948,228176.6948,228176.6948,228176.6948],[1377525600,228176.6948,228176.6948,228176.6948,228176.6948],[1377576000,228176.6948,228176.6948,227615.0061,227615.0061],[1377662400,227615.0061,227615.0061,224208.2095,224208.2095],[1377748800,224208.2095,224605.83420000001,224208.2095,224605.83420000001],[1377835200,224605.83420000001,224919.5551,224605.83420000001,224919.5551],[1377921600,224919.5551,224919.5551,224355.03700000001,224355.03700000001],[1378008000,224355.03700000001,224355.03700000001,224355.03700000001,224355.03700000001],[1378094400,224355.03700000001,224355.03700000001,224355.03700000001,224355.03700000001],[1378180800,224355.03700000001,224355.03700000001,224355.03700000001,224355.03700000001],[1378267200,224355.03700000001,224822.35750000001,224355.03700000001,224822.35750000001],[1378353600,224822.35750000001,226717.89629999999,224822.35750000001,226717.89629999999],[1378389600,226717.89629999999,226717.89629999999,226717.89629999999,226717.89629999999],[1378440000,226717.89629999999,227027.69529999999,226717.89629999999,227027.69529999999],[1378526400,227027.69529999999,227027.69529999999,226893.9424,226893.9424],[1378612800,226893.9424,226893.9424,226893.9424,226893.9424],[1378699200,226893.9424,226893.9424,226893.9424,226893.9424],[1378735200,226893.9424,226893.9424,226893.9424,226893.9424],[1378785600,226893.9424,228598.29800000001,226893.9424,228598.29800000001],[1378872000,228598.29800000001,230312.24400000001,228598.29800000001,230312.24400000001],[1378958400,230312.24400000001,231453.2708,230312.24400000001,231453.2708],[1379044800,231453.2708,231453.2708,231245.85920000001,231245.85920000001],[1379131200,231245.85920000001,232056.0007,231245.85920000001,232056.0007],[1379217600,232056.0007,232056.0007,232056.0007,232056.0007],[1379304000,232056.0007,232056.0007,232056.0007,232056.0007],[1379340000,232056.0007,232056.0007,232056.0007,232056.0007],[1379390400,232056.0007,233822.85209999999,232056.0007,233822.85209999999],[1379476800,233822.85209999999,234444.1465,233822.85209999999,234444.1465],[1379563200,234444.1465,236775.91279999999,234444.1465,236775.91279999999],[1379649600,236775.91279999999,236775.91279999999,236185.36300000001,236185.36300000001],[1379736000,236185.36300000001,236185.36300000001,234442.17370000001,234442.17370000001],[1379822400,234442.17370000001,234442.17370000001,234442.17370000001,234442.17370000001],[1379908800,234442.17370000001,234442.17370000001,234442.17370000001,234442.17370000001],[1379944800,234442.17370000001,234442.17370000001,234442.17370000001,234442.17370000001],[1379995200,234442.17370000001,234442.17370000001,233747.7586,233747.7586],[1380081600,233747.7586,233747.7586,233015.79879999999,233015.79879999999],[1380168000,233015.79879999999,233015.79879999999,232395.29019999999,232395.29019999999],[1380254400,232395.29019999999,232642.78090000001,232395.29019999999,232642.78090000001],[1380340800,232642.78090000001,232642.78090000001,231596.61929999999,231596.61929999999],[1380427200,231596.61929999999,231596.61929999999,231596.61929999999,231596.61929999999],[1380513600,231596.61929999999,231596.61929999999,231596.61929999999,231596.61929999999],[1380549600,231596.61929999999,231596.61929999999,231596.61929999999,231596.61929999999],[1380600000,231596.61929999999,231596.61929999999,230250.45209999999,230250.45209999999],[1380686400,230250.45209999999,231843.86439999999,230250.45209999999,231843.86439999999],[1380772800,231843.86439999999,231843.86439999999,231584.6201,231584.6201],[1380859200,231584.6201,231584.6201,229786.35980000001,229786.35980000001],[1380945600,229786.35980000001,230858.2665,229786.35980000001,230858.2665],[1381032000,230858.2665,230858.2665,230858.2665,230858.2665],[1381118400,230858.2665,230858.2665,230858.2665,230858.2665],[1381154400,230858.2665,230858.2665,230858.2665,230858.2665],[1381204800,230858.2665,230858.2665,229103.5263,229103.5263],[1381291200,229103.5263,229103.5263,226656.0092,226656.0092],[1381377600,226656.0092,226891.52230000001,226656.0092,226891.52230000001],[1381464000,226891.52230000001,231619.1537,226891.52230000001,231619.1537],[1381550400,231619.1537,233144.5552,231619.1537,233144.5552],[1381636800,233144.5552,233144.5552,233144.5552,233144.5552],[1381723200,233144.5552,233144.5552,233144.5552,233144.5552],[1381759200,233144.5552,233144.5552,233144.5552,233144.5552],[1381809600,233144.5552,234071.8952,233144.5552,234071.8952],[1381896000,234071.8952,234071.8952,232334.93290000001,232334.93290000001],[1381982400,232334.93290000001,235388.96359999999,232334.93290000001,235388.96359999999],[1382068800,235388.96359999999,236991.70420000001,235388.96359999999,236991.70420000001],[1382155200,236991.70420000001,237265.65340000001,236991.70420000001,237265.65340000001],[1382241600,237265.65340000001,237265.65340000001,237265.65340000001,237265.65340000001],[1382328000,237265.65340000001,237265.65340000001,237265.65340000001,237265.65340000001],[1382414400,237265.65340000001,237338.66740000001,237265.65340000001,237338.66740000001],[1382500800,237338.66740000001,238767.73329999999,237338.66740000001,238767.73329999999],[1382536800,238767.73329999999,238767.73329999999,238767.73329999999,238767.73329999999],[1382587200,238767.73329999999,238767.73329999999,237678.64230000001,237678.64230000001],[1382673600,237678.64230000001,238401.74549999999,237678.64230000001,238401.74549999999],[1382760000,238401.74549999999,239571.28140000001,238401.74549999999,239571.28140000001],[1382846400,239571.28140000001,239571.28140000001,239571.28140000001,239571.28140000001],[1382932800,239571.28140000001,239571.28140000001,239571.28140000001,239571.28140000001],[1382968800,239571.28140000001,239571.28140000001,239571.28140000001,239571.28140000001],[1383019200,239571.28140000001,240864.40669999999,239571.28140000001,240864.40669999999],[1383105600,240864.40669999999,242313.00039999999,240864.40669999999,242313.00039999999],[1383192000,242313.00039999999,242313.00039999999,241629.0526,241629.0526],[1383278400,241629.0526,241629.0526,241248.23199999999,241248.23199999999],[1383364800,241248.23199999999,241709.7426,241248.23199999999,241709.7426],[1383451200,241709.7426,241709.7426,241709.7426,241709.7426],[1383541200,241709.7426,241709.7426,241709.7426,241709.7426],[1383577200,241709.7426,241709.7426,241709.7426,241709.7426],[1383627600,241709.7426,242700.58970000001,241709.7426,242700.58970000001],[1383714000,242700.58970000001,242700.58970000001,242113.5932,242113.5932],[1383800400,242113.5932,243862.69219999999,242113.5932,243862.69219999999],[1383886800,243862.69219999999,243862.69219999999,241146.65280000001,241146.65280000001],[1383973200,241146.65280000001,243581.1207,241146.65280000001,243581.1207],[1384059600,243581.1207,243581.1207,243581.1207,243581.1207],[1384146000,243581.1207,243581.1207,243581.1207,243581.1207],[1384182000,243581.1207,243581.1207,243581.1207,243581.1207],[1384232400,243581.1207,243581.1207,243522.00829999999,243522.00829999999],[1384318800,243522.00829999999,243522.00829999999,243517.685,243517.685],[1384405200,243517.685,245729.85159999999,243517.685,245729.85159999999],[1384491600,245729.85159999999,246729.55220000001,245729.85159999999,246729.55220000001],[1384578000,246729.55220000001,247454.3553,246729.55220000001,247454.3553],[1384664400,247454.3553,247454.3553,247454.3553,247454.3553],[1384750800,247454.3553,247454.3553,247454.3553,247454.3553],[1384837200,247454.3553,247454.3553,247003.3751,247003.3751],[1384923600,247003.3751,247003.3751,247001.2231,247001.2231],[1384959600,247001.2231,247001.2231,247001.2231,247001.2231],[1385010000,247001.2231,247001.2231,246093.52470000001,246093.52470000001],[1385096400,246093.52470000001,247314.27900000001,246093.52470000001,247314.27900000001],[1385182800,247314.27900000001,247935.2157,247314.27900000001,247935.2157],[1385269200,247935.2157,247935.2157,247935.2157,247935.2157],[1385355600,247935.2157,247935.2157,247935.2157,247935.2157],[1385391600,247935.2157,247935.2157,247935.2157,247935.2157],[1385442000,247935.2157,247935.2157,247730.36559999999,247730.36559999999],[1385528400,247730.36559999999,247730.36559999999,247374.3793,247374.3793],[1385614800,247374.3793,248112.4454,247374.3793,248112.4454],[1385701200,248112.4454,248112.4454,248112.4454,248112.4454],[1385787600,248112.4454,248193.58540000001,248112.4454,248193.58540000001],[1385874000,248193.58540000001,248193.58540000001,248193.58540000001,248193.58540000001],[1385960400,248193.58540000001,248193.58540000001,248193.58540000001,248193.58540000001],[1385996400,248193.58540000001,248193.58540000001,248193.58540000001,248193.58540000001],[1386046800,248193.58540000001,248193.58540000001,247286.0472,247286.0472],[1386133200,247286.0472,247286.0472,246278.03320000001,246278.03320000001],[1386219600,246278.03320000001,246278.03320000001,245656.59589999999,245656.59589999999],[1386306000,245656.59589999999,245656.59589999999,244385.6447,244385.6447],[1386392400,244385.6447,247497.07089999999,244385.6447,247497.07089999999],[1386478800,247497.07089999999,247497.07089999999,247497.07089999999,247497.07089999999],[1386565200,247497.07089999999,247497.07089999999,247497.07089999999,247497.07089999999],[1386601200,247497.07089999999,247497.07089999999,247497.07089999999,247497.07089999999],[1386651600,247497.07089999999,247967.5478,247497.07089999999,247967.5478],[1386738000,247967.5478,247967.5478,247060.77239999999,247060.77239999999],[1386824400,247060.77239999999,247060.77239999999,244662.75839999999,244662.75839999999],[1386910800,244662.75839999999,244662.75839999999,243099.0496,243099.0496],[1386997200,243099.0496,243099.0496,242993.54920000001,242993.54920000001],[1387083600,242993.54920000001,242993.54920000001,242993.54920000001,242993.54920000001],[1387170000,242993.54920000001,242993.54920000001,242993.54920000001,242993.54920000001],[1387206000,242993.54920000001,242993.54920000001,242993.54920000001,242993.54920000001],[1387256400,242993.54920000001,244874.1617,242993.54920000001,244874.1617],[1387342800,244874.1617,244874.1617,244051.139,244051.139],[1387429200,244051.139,248708.81349999999,244051.139,248708.81349999999],[1387515600,248708.81349999999,248939.8296,248708.81349999999,248939.8296],[1387602000,248939.8296,250075.2335,248939.8296,250075.2335],[1387688400,250075.2335,250075.2335,250075.2335,250075.2335],[1387774800,250075.2335,250075.2335,250075.2335,250075.2335],[1387861200,250075.2335,251654.6998,250075.2335,251654.6998],[1387947600,251654.6998,252151.7843,251654.6998,252151.7843],[1388034000,252151.7843,252151.7843,252151.7843,252151.7843],[1388070000,252151.7843,252151.7843,252151.7843,252151.7843],[1388120400,252151.7843,253861.17139999999,252151.7843,253861.17139999999],[1388206800,253861.17139999999,253951.96040000001,253861.17139999999,253951.96040000001],[1388293200,253951.96040000001,253951.96040000001,253951.96040000001,253951.96040000001],[1388379600,253951.96040000001,253951.96040000001,253951.96040000001,253951.96040000001],[1388415600,253951.96040000001,253951.96040000001,253951.96040000001,253951.96040000001],[1388466000,253951.96040000001,254358.04860000001,253951.96040000001,254358.04860000001],[1388552400,254358.04860000001,255152.31349999999,254358.04860000001,255152.31349999999],[1388638800,255152.31349999999,255152.31349999999,255152.31349999999,255152.31349999999],[1388725200,255152.31349999999,255152.31349999999,252777.486,252777.486],[1388811600,252777.486,252876.28959999999,252777.486,252876.28959999999],[1388898000,252876.28959999999,252876.28959999999,252876.28959999999,252876.28959999999],[1388984400,252876.28959999999,252876.28959999999,252876.28959999999,252876.28959999999],[1389020400,252876.28959999999,252876.28959999999,252876.28959999999,252876.28959999999],[1389070800,252876.28959999999,252876.28959999999,252133.3487,252133.3487],[1389157200,252133.3487,253420.50930000001,252133.3487,253420.50930000001],[1389243600,253420.50930000001,253420.50930000001,253109.48869999999,253109.48869999999],[1389330000,253109.48869999999,253133.81109999999,253109.48869999999,253133.81109999999],[1389416400,253133.81109999999,253513.02669999999,253133.81109999999,253513.02669999999],[1389502800,253513.02669999999,253513.02669999999,253513.02669999999,253513.02669999999],[1389589200,253513.02669999999,253513.02669999999,253513.02669999999,253513.02669999999],[1389675600,253513.02669999999,253513.02669999999,251189.69570000001,251189.69570000001],[1389762000,251189.69570000001,253309.3486,251189.69570000001,253309.3486],[1389798000,253309.3486,253309.3486,253309.3486,253309.3486],[1389848400,253309.3486,254529.12669999999,253309.3486,254529.12669999999],[1389934800,254529.12669999999,254529.12669999999,254486.81830000001,254486.81830000001],[1390021200,254486.81830000001,254486.81830000001,253592.48579999999,253592.48579999999],[1390107600,253592.48579999999,253592.48579999999,253592.48579999999,253592.48579999999],[1390194000,253592.48579999999,253592.48579999999,253592.48579999999,253592.48579999999],[1390280400,253592.48579999999,253592.48579999999,253592.48579999999,253592.48579999999],[1390366800,253592.48579999999,254078.34169999999,253592.48579999999,254078.34169999999],[1390453200,254078.34169999999,254346.9774,254078.34169999999,254346.9774],[1390489200,254346.9774,254346.9774,254346.9774,254346.9774],[1390539600,254346.9774,254346.9774,252276.63500000001,252276.63500000001],[1390626000,252276.63500000001,252276.63500000001,247572.1318,247572.1318],[1390712400,247572.1318,247572.1318,247572.1318,247572.1318],[1390798800,247572.1318,247572.1318,247572.1318,247572.1318],[1390834800,247572.1318,247572.1318,247572.1318,247572.1318],[1390885200,247572.1318,247572.1318,246073.7781,246073.7781],[1390971600,246073.7781,246196.76070000001,246073.7781,246196.76070000001],[1391058000,246196.76070000001,246196.76070000001,243775.0226,243775.0226],[1391144400,243775.0226,245384.94260000001,243775.0226,245384.94260000001],[1391230800,245384.94260000001,245384.94260000001,243853.712,243853.712],[1391317200,243853.712,243853.712,243853.712,243853.712],[1391403600,243853.712,243853.712,243853.712,243853.712],[1391490000,243853.712,243853.712,238502.1464,238502.1464],[1391576400,238502.1464,239702.07250000001,238502.1464,239702.07250000001],[1391612400,239702.07250000001,239702.07250000001,239702.07250000001,239702.07250000001],[1391662800,239702.07250000001,239702.07250000001,239572.02739999999,239572.02739999999],[1391749200,239572.02739999999,242361.68340000001,239572.02739999999,242361.68340000001],[1391835600,242361.68340000001,244856.51860000001,242361.68340000001,244856.51860000001],[1391922000,244856.51860000001,244856.51860000001,244856.51860000001,244856.51860000001],[1392008400,244856.51860000001,244856.51860000001,244856.51860000001,244856.51860000001],[1392044400,244856.51860000001,244856.51860000001,244856.51860000001,244856.51860000001],[1392094800,244856.51860000001,245462.94089999999,244856.51860000001,245462.94089999999],[1392181200,245462.94089999999,248069.13630000001,245462.94089999999,248069.13630000001],[1392267600,248069.13630000001,248069.13630000001,247936.38010000001,247936.38010000001],[1392354000,247936.38010000001,249195.1263,247936.38010000001,249195.1263],[1392440400,249195.1263,250804.55720000001,249195.1263,250804.55720000001],[1392526800,250804.55720000001,250804.55720000001,250804.55720000001,250804.55720000001],[1392613200,250804.55720000001,250804.55720000001,250804.55720000001,250804.55720000001],[1392699600,250804.55720000001,250804.55720000001,250804.55720000001,250804.55720000001],[1392786000,250804.55720000001,250804.55720000001,250768.08739999999,250768.08739999999],[1392872400,250768.08739999999,250768.08739999999,249683.19880000001,249683.19880000001],[1392908400,249683.19880000001,249683.19880000001,249683.19880000001,249683.19880000001],[1392958800,249683.19880000001,251729.54829999999,249683.19880000001,251729.54829999999],[1393045200,251729.54829999999,251729.54829999999,251614.7905,251614.7905],[1393131600,251614.7905,251614.7905,251614.7905,251614.7905],[1393218000,251614.7905,251614.7905,251614.7905,251614.7905],[1393254000,251614.7905,251614.7905,251614.7905,251614.7905],[1393304400,251614.7905,253399.98009999999,251614.7905,253399.98009999999],[1393390800,253399.98009999999,253399.98009999999,253202.0196,253202.0196],[1393477200,253202.0196,253513.8462,253202.0196,253513.8462],[1393563600,253513.8462,255247.83590000001,253513.8462,255247.83590000001],[1393650000,255247.83590000001,256000.91450000001,255247.83590000001,256000.91450000001],[1393736400,256000.91450000001,256000.91450000001,256000.91450000001,256000.91450000001],[1393822800,256000.91450000001,256000.91450000001,256000.91450000001,256000.91450000001],[1393858800,256000.91450000001,256000.91450000001,256000.91450000001,256000.91450000001],[1393909200,256000.91450000001,256000.91450000001,254310.5962,254310.5962],[1393995600,254310.5962,257995.15220000001,254310.5962,257995.15220000001],[1394082000,257995.15220000001,257995.15220000001,257906.69649999999,257906.69649999999],[1394168400,257906.69649999999,257906.69649999999,257894.31760000001,257894.31760000001],[1394254800,257894.31760000001,257894.31760000001,257756.76699999999,257756.76699999999],[1394341200,257756.76699999999,257756.76699999999,257756.76699999999,257756.76699999999],[1394424000,257756.76699999999,257756.76699999999,257756.76699999999,257756.76699999999],[1394460000,257756.76699999999,257756.76699999999,257756.76699999999,257756.76699999999],[1394510400,257756.76699999999,258058.07810000001,257756.76699999999,258058.07810000001],[1394596800,258058.07810000001,258058.07810000001,256887.6341,256887.6341],[1394683200,256887.6341,257051.00469999999,256887.6341,257051.00469999999],[1394769600,257051.00469999999,257051.00469999999,253893.83749999999,253893.83749999999],[1394856000,253893.83749999999,253893.83749999999,253456.12520000001,253456.12520000001],[1394942400,253456.12520000001,253456.12520000001,253456.12520000001,253456.12520000001],[1395028800,253456.12520000001,253456.12520000001,253456.12520000001,253456.12520000001],[1395064800,253456.12520000001,253456.12520000001,253456.12520000001,253456.12520000001],[1395115200,253456.12520000001,256161.6617,253456.12520000001,256161.6617],[1395201600,256161.6617,258029.4423,256161.6617,258029.4423],[1395288000,258029.4423,258029.4423,256528.50589999999,256528.50589999999],[1395374400,256528.50589999999,258087.21979999999,256528.50589999999,258087.21979999999],[1395460800,258087.21979999999,258087.21979999999,257154.84950000001,257154.84950000001],[1395547200,257154.84950000001,257154.84950000001,257154.84950000001,257154.84950000001],[1395633600,257154.84950000001,257154.84950000001,257154.84950000001,257154.84950000001],[1395669600,257154.84950000001,257154.84950000001,257154.84950000001,257154.84950000001],[1395720000,257154.84950000001,257154.84950000001,256852.9325,256852.9325],[1395806400,256852.9325,258232.89060000001,256852.9325,258232.89060000001],[1395892800,258232.89060000001,258232.89060000001,258106.07550000001,258106.07550000001],[1395979200,258106.07550000001,258106.07550000001,257595.24069999999,257595.24069999999],[1396065600,257595.24069999999,258908.50440000001,257595.24069999999,258908.50440000001],[1396152000,258908.50440000001,258908.50440000001,258908.50440000001,258908.50440000001],[1396238400,258908.50440000001,258908.50440000001,258908.50440000001,258908.50440000001],[1396274400,258908.50440000001,258908.50440000001,258908.50440000001,258908.50440000001],[1396324800,258908.50440000001,261229.80470000001,258908.50440000001,261229.80470000001],[1396411200,261229.80470000001,262273.71010000003,261229.80470000001,262273.71010000003],[1396497600,262273.71010000003,263031.87420000002,262273.71010000003,263031.87420000002],[1396584000,263031.87420000002,263031.87420000002,262742.78460000001,262742.78460000001],[1396670400,262742.78460000001,262742.78460000001,260409.71249999999,260409.71249999999],[1396756800,260409.71249999999,260409.71249999999,260409.71249999999,260409.71249999999],[1396843200,260409.71249999999,260409.71249999999,260409.71249999999,260409.71249999999],[1396879200,260409.71249999999,260409.71249999999,260409.71249999999,260409.71249999999],[1396929600,260409.71249999999,260409.71249999999,258077.3052,258077.3052],[1397016000,258077.3052,258968.4883,258077.3052,258968.4883],[1397102400,258968.4883,261473.32130000001,258968.4883,261473.32130000001],[1397188800,261473.32130000001,261473.32130000001,256719.6054,256719.6054],[1397275200,256719.6054,256719.6054,254697.47899999999,254697.47899999999],[1397361600,254697.47899999999,254697.47899999999,254697.47899999999,254697.47899999999],[1397448000,254697.47899999999,254697.47899999999,254697.47899999999,254697.47899999999],[1397484000,254697.47899999999,254697.47899999999,254697.47899999999,254697.47899999999],[1397534400,254697.47899999999,256500.9583,254697.47899999999,256500.9583],[1397620800,256500.9583,258246.84880000001,256500.9583,258246.84880000001],[1397707200,258246.84880000001,260556.8216,258246.84880000001,260556.8216],[1397793600,260556.8216,260808.79730000001,260556.8216,260808.79730000001],[1397880000,260808.79730000001,260808.79730000001,260808.79730000001,260808.79730000001],[1397966400,260808.79730000001,260808.79730000001,260808.79730000001,260808.79730000001],[1398052800,260808.79730000001,260808.79730000001,260808.79730000001,260808.79730000001],[1398139200,260808.79730000001,262233.7648,260808.79730000001,262233.7648],[1398225600,262233.7648,262487.97979999997,262233.7648,262487.97979999997],[1398261600,262487.97979999997,262487.97979999997,262487.97979999997,262487.97979999997],[1398312000,262487.97979999997,262487.97979999997,261643.76509999999,261643.76509999999],[1398398400,261643.76509999999,262400.76909999998,261643.76509999999,262400.76909999998],[1398484800,262400.76909999998,262400.76909999998,260951.64569999999,260951.64569999999],[1398571200,260951.64569999999,260951.64569999999,260951.64569999999,260951.64569999999],[1398657600,260951.64569999999,260951.64569999999,260951.64569999999,260951.64569999999],[1398693600,260951.64569999999,260951.64569999999,260951.64569999999,260951.64569999999],[1398744000,260951.64569999999,263392.4215,260951.64569999999,263392.4215],[1398830400,263392.4215,264430.16340000002,263392.4215,264430.16340000002],[1398916800,264430.16340000002,265258.74540000001,264430.16340000002,265258.74540000001],[1399003200,265258.74540000001,265258.74540000001,265137.32659999997,265137.32659999997],[1399089600,265137.32659999997,265240.75550000003,265137.32659999997,265240.75550000003],[1399176000,265240.75550000003,265240.75550000003,265240.75550000003,265240.75550000003],[1399262400,265240.75550000003,265240.75550000003,265240.75550000003,265240.75550000003],[1399348800,265240.75550000003,265270.02710000001,265240.75550000003,265270.02710000001],[1399435200,265270.02710000001,265270.02710000001,263718.35279999999,263718.35279999999],[1399471200,263718.35279999999,263718.35279999999,263718.35279999999,263718.35279999999],[1399521600,263718.35279999999,265189.60999999999,263718.35279999999,265189.60999999999],[1399608000,265189.60999999999,265189.60999999999,264722.25020000001,264722.25020000001],[1399694400,264722.25020000001,265126.97950000002,264722.25020000001,265126.97950000002],[1399780800,265126.97950000002,265126.97950000002,265126.97950000002,265126.97950000002],[1399867200,265126.97950000002,265126.97950000002,265126.97950000002,265126.97950000002],[1399903200,265126.97950000002,265126.97950000002,265126.97950000002,265126.97950000002],[1399953600,265126.97950000002,267207.9866,265126.97950000002,267207.9866],[1400040000,267207.9866,267881.82010000001,267207.9866,267881.82010000001],[1400126400,267881.82010000001,267881.82010000001,267033.83880000003,267033.83880000003],[1400212800,267033.83880000003,267033.83880000003,265053.07650000002,265053.07650000002],[1400299200,265053.07650000002,265824.42810000002,265053.07650000002,265824.42810000002],[1400385600,265824.42810000002,265824.42810000002,265824.42810000002,265824.42810000002],[1400472000,265824.42810000002,265824.42810000002,265824.42810000002,265824.42810000002],[1400558400,265824.42810000002,265824.42810000002,265729.33669999999,265729.33669999999],[1400644800,265729.33669999999,265729.33669999999,264292.95439999999,264292.95439999999],[1400680800,264292.95439999999,264292.95439999999,264292.95439999999,264292.95439999999],[1400731200,264292.95439999999,266389.565,264292.95439999999,266389.565],[1400817600,266389.565,266995.52539999998,266389.565,266995.52539999998],[1400904000,266995.52539999998,267850.0183,266995.52539999998,267850.0183],[1400990400,267850.0183,267850.0183,267850.0183,267850.0183],[1401076800,267850.0183,267850.0183,267850.0183,267850.0183],[1401163200,267850.0183,267850.0183,267850.0183,267850.0183],[1401199200,267850.0183,267850.0183,267850.0183,267850.0183],[1401249600,267850.0183,269096.16039999999,267850.0183,269096.16039999999],[1401336000,269096.16039999999,269096.16039999999,268503.46159999998,268503.46159999998],[1401422400,268503.46159999998,269826.71840000001,268503.46159999998,269826.71840000001],[1401508800,269826.71840000001,270980.0526,269826.71840000001,270980.0526],[1401595200,270980.0526,270980.0526,270980.0526,270980.0526],[1401681600,270980.0526,270980.0526,270980.0526,270980.0526],[1401768000,270980.0526,271107.66850000003,270980.0526,271107.66850000003],[1401854400,271107.66850000003,271107.66850000003,270941.49400000001,270941.49400000001],[1401890400,270941.49400000001,270941.49400000001,270941.49400000001,270941.49400000001],[1401940800,270941.49400000001,271541.47960000002,270941.49400000001,271541.47960000002],[1402027200,271541.47960000002,272543.63260000001,271541.47960000002,272543.63260000001],[1402113600,272543.63260000001,273965.34019999998,272543.63260000001,273965.34019999998],[1402200000,273965.34019999998,273965.34019999998,273965.34019999998,273965.34019999998],[1402286400,273965.34019999998,273965.34019999998,273965.34019999998,273965.34019999998],[1402322400,273965.34019999998,273965.34019999998,273965.34019999998,273965.34019999998],[1402372800,273965.34019999998,274269.07510000002,273965.34019999998,274269.07510000002],[1402459200,274269.07510000002,274606.0662,274269.07510000002,274606.0662],[1402545600,274606.0662,274606.0662,273701.23609999998,273701.23609999998],[1402632000,273701.23609999998,273701.23609999998,271921.71549999999,271921.71549999999],[1402718400,271921.71549999999,272989.97600000002,271921.71549999999,272989.97600000002],[1402804800,272989.97600000002,272989.97600000002,272989.97600000002,272989.97600000002],[1402891200,272989.97600000002,272989.97600000002,272989.97600000002,272989.97600000002],[1402927200,272989.97600000002,272989.97600000002,272989.97600000002,272989.97600000002],[1402977600,272989.97600000002,273541.98509999999,272989.97600000002,273541.98509999999],[1403064000,273541.98509999999,274016.44939999998,273541.98509999999,274016.44939999998],[1403150400,274016.44939999998,276061.17479999998,274016.44939999998,276061.17479999998],[1403236800,276061.17479999998,276787.74780000001,276061.17479999998,276787.74780000001],[1403323200,276787.74780000001,277182.27720000001,276787.74780000001,277182.27720000001],[1403409600,277182.27720000001,277182.27720000001,277182.27720000001,277182.27720000001],[1403496000,277182.27720000001,277182.27720000001,277182.27720000001,277182.27720000001],[1403532000,277182.27720000001,277182.27720000001,277182.27720000001,277182.27720000001],[1403582400,277182.27720000001,277182.27720000001,276762.91039999999,276762.91039999999],[1403668800,276762.91039999999,276762.91039999999,275048.11469999998,275048.11469999998],[1403755200,275048.11469999998,276477.21909999999,275048.11469999998,276477.21909999999],[1403841600,276477.21909999999,276477.21909999999,276145.54729999998,276145.54729999998],[1403928000,276145.54729999998,276662.52850000001,276145.54729999998,276662.52850000001],[1404014400,276662.52850000001,276662.52850000001,276662.52850000001,276662.52850000001],[1404100800,276662.52850000001,276662.52850000001,276662.52850000001,276662.52850000001],[1404136800,276662.52850000001,276662.52850000001,276662.52850000001,276662.52850000001],[1404187200,276662.52850000001,276662.52850000001,276429.35249999998,276429.35249999998],[1404273600,276429.35249999998,277955.78360000002,276429.35249999998,277955.78360000002],[1404360000,277955.78360000002,278575.65049999999,277955.78360000002,278575.65049999999],[1404446400,278575.65049999999,279898.02669999999,278575.65049999999,279898.02669999999],[1404532800,279898.02669999999,279898.02669999999,279898.02669999999,279898.02669999999],[1404619200,279898.02669999999,279898.02669999999,279898.02669999999,279898.02669999999],[1404705600,279898.02669999999,279898.02669999999,279898.02669999999,279898.02669999999],[1404792000,279898.02669999999,279898.02669999999,278931.52189999999,278931.52189999999],[1404878400,278931.52189999999,278931.52189999999,277476.44790000003,277476.44790000003],[1404914400,277476.44790000003,277476.44790000003,277476.44790000003,277476.44790000003],[1404964800,277476.44790000003,278503.31069999997,277476.44790000003,278503.31069999997],[1405051200,278503.31069999997,278503.31069999997,277457.81319999998,277457.81319999998],[1405137600,277457.81319999998,277892.39760000003,277457.81319999998,277892.39760000003],[1405224000,277892.39760000003,277892.39760000003,277892.39760000003,277892.39760000003],[1405310400,277892.39760000003,277892.39760000003,277892.39760000003,277892.39760000003],[1405346400,277892.39760000003,277892.39760000003,277892.39760000003,277892.39760000003],[1405396800,277892.39760000003,279127.424,277892.39760000003,279127.424],[1405483200,279127.424,279127.424,278808.32699999999,278808.32699999999],[1405569600,278808.32699999999,280318.59740000003,278808.32699999999,280318.59740000003],[1405656000,280318.59740000003,280318.59740000003,277637.43939999997,277637.43939999997],[1405742400,277637.43939999997,279878.78830000001,277637.43939999997,279878.78830000001],[1405828800,279878.78830000001,279878.78830000001,279878.78830000001,279878.78830000001],[1405915200,279878.78830000001,279878.78830000001,279878.78830000001,279878.78830000001],[1406001600,279878.78830000001,279878.78830000001,279466.12699999998,279466.12699999998],[1406088000,279466.12699999998,280813.78080000001,279466.12699999998,280813.78080000001],[1406124000,280813.78080000001,280813.78080000001,280813.78080000001,280813.78080000001],[1406174400,280813.78080000001,280813.78080000001,280807.7243,280807.7243],[1406260800,280807.7243,280807.7243,280640.38799999998,280640.38799999998],[1406347200,280640.38799999998,280640.38799999998,279859.64350000001,279859.64350000001],[1406433600,279859.64350000001,279859.64350000001,279859.64350000001,279859.64350000001],[1406520000,279859.64350000001,279859.64350000001,279859.64350000001,279859.64350000001],[1406556000,279859.64350000001,279859.64350000001,279859.64350000001,279859.64350000001],[1406606400,279859.64350000001,279859.64350000001,279775.34370000003,279775.34370000003],[1406692800,279775.34370000003,279775.34370000003,278360.52159999998,278360.52159999998],[1406779200,278360.52159999998,278360.52159999998,277834.00780000002,277834.00780000002],[1406865600,277834.00780000002,277834.00780000002,273237.40759999998,273237.40759999998],[1406952000,273237.40759999998,273237.40759999998,272220.28480000002,272220.28480000002],[1407038400,272220.28480000002,272220.28480000002,272220.28480000002,272220.28480000002],[1407124800,272220.28480000002,272220.28480000002,272220.28480000002,272220.28480000002],[1407160800,272220.28480000002,272220.28480000002,272220.28480000002,272220.28480000002],[1407211200,272220.28480000002,274355.13880000002,272220.28480000002,274355.13880000002],[1407297600,274355.13880000002,274355.13880000002,271552.91680000001,271552.91680000001],[1407384000,271552.91680000001,271882.77289999998,271552.91680000001,271882.77289999998],[1407470400,271882.77289999998,271882.77289999998,270023.31189999997,270023.31189999997],[1407556800,270023.31189999997,273064.71659999999,270023.31189999997,273064.71659999999],[1407643200,273064.71659999999,273064.71659999999,273064.71659999999,273064.71659999999],[1407729600,273064.71659999999,273064.71659999999,273064.71659999999,273064.71659999999],[1407816000,273064.71659999999,273916.62070000003,273064.71659999999,273916.62070000003],[1407902400,273916.62070000003,273916.62070000003,273750.86070000002,273750.86070000002],[1407938400,273750.86070000002,273750.86070000002,273750.86070000002,273750.86070000002],[1407988800,273750.86070000002,275632.6483,273750.86070000002,275632.6483],[1408075200,275632.6483,276373.50870000001,275632.6483,276373.50870000001],[1408161600,276373.50870000001,276373.50870000001,276324.761,276324.761],[1408248000,276324.761,276324.761,276324.761,276324.761],[1408334400,276324.761,276324.761,276324.761,276324.761],[1408370400,276324.761,276324.761,276324.761,276324.761],[1408420800,276324.761,278595.53820000001,276324.761,278595.53820000001],[1408507200,278595.53820000001,280216.17879999999,278595.53820000001,280216.17879999999],[1408593600,280216.17879999999,281057.06520000001,280216.17879999999,281057.06520000001],[1408680000,281057.06520000001,281908.39539999998,281057.06520000001,281908.39539999998],[1408766400,281908.39539999998,281908.39539999998,281158.92359999998,281158.92359999998],[1408852800,281158.92359999998,281158.92359999998,281158.92359999998,281158.92359999998],[1408939200,281158.92359999998,281158.92359999998,281158.92359999998,281158.92359999998],[1408975200,281158.92359999998,281158.92359999998,281158.92359999998,281158.92359999998],[1409025600,281158.92359999998,282381.26779999997,281158.92359999998,282381.26779999997],[1409112000,282381.26779999997,282781.62650000001,282381.26779999997,282781.62650000001],[1409198400,282781.62650000001,283003.03360000002,282781.62650000001,283003.03360000002],[1409284800,283003.03360000002,283003.03360000002,282714.8762,282714.8762],[1409371200,282714.8762,283503.93150000001,282714.8762,283503.93150000001],[1409457600,283503.93150000001,283503.93150000001,283503.93150000001,283503.93150000001],[1409544000,283503.93150000001,283503.93150000001,283503.93150000001,283503.93150000001],[1409630400,283503.93150000001,283503.93150000001,283503.93150000001,283503.93150000001],[1409716800,283503.93150000001,283503.93150000001,282682.65909999999,282682.65909999999],[1409803200,282682.65909999999,283193.20079999999,282682.65909999999,283193.20079999999],[1409839200,283193.20079999999,283193.20079999999,283193.20079999999,283193.20079999999],[1409889600,283193.20079999999,283193.20079999999,282813.0796,282813.0796],[1409976000,282813.0796,284120.90389999998,282813.0796,284120.90389999998],[1410062400,284120.90389999998,284120.90389999998,284120.90389999998,284120.90389999998],[1410148800,284120.90389999998,284120.90389999998,284120.90389999998,284120.90389999998],[1410235200,284120.90389999998,284120.90389999998,282870.25270000001,282870.25270000001],[1410321600,282870.25270000001,282870.25270000001,281735.32020000002,281735.32020000002],[1410357600,281735.32020000002,281735.32020000002,281735.32020000002,281735.32020000002],[1410408000,281735.32020000002,282459.6496,281735.32020000002,282459.6496],[1410494400,282459.6496,282461.89939999999,282459.6496,282461.89939999999],[1410580800,282461.89939999999,282461.89939999999,280905.96179999999,280905.96179999999],[1410667200,280905.96179999999,280905.96179999999,280905.96179999999,280905.96179999999],[1410753600,280905.96179999999,280905.96179999999,280905.96179999999,280905.96179999999],[1410789600,280905.96179999999,280905.96179999999,280905.96179999999,280905.96179999999],[1410840000,280905.96179999999,281977.13760000002,280905.96179999999,281977.13760000002],[1410926400,281977.13760000002,283842.6789,281977.13760000002,283842.6789],[1411012800,283842.6789,284285.82209999999,283842.6789,284285.82209999999],[1411099200,284285.82209999999,285644.51209999999,284285.82209999999,285644.51209999999],[1411185600,285644.51209999999,285644.51209999999,285560.217,285560.217],[1411272000,285560.217,285560.217,285560.217,285560.217],[1411358400,285560.217,285560.217,285560.217,285560.217],[1411394400,285560.217,285560.217,285560.217,285560.217],[1411444800,285560.217,285560.217,283616.41529999999,283616.41529999999],[1411531200,283616.41529999999,283616.41529999999,281239.80040000001,281239.80040000001],[1411617600,281239.80040000001,283292.50900000002,281239.80040000001,283292.50900000002],[1411704000,283292.50900000002,283292.50900000002,279072.23920000001,279072.23920000001],[1411790400,279072.23920000001,281412.35310000001,279072.23920000001,281412.35310000001],[1411876800,281412.35310000001,281412.35310000001,281412.35310000001,281412.35310000001],[1411963200,281412.35310000001,281412.35310000001,281412.35310000001,281412.35310000001],[1411999200,281412.35310000001,281412.35310000001,281412.35310000001,281412.35310000001],[1412049600,281412.35310000001,281412.35310000001,281076.0294,281076.0294],[1412136000,281076.0294,281076.0294,280333.62640000001,280333.62640000001],[1412222400,280333.62640000001,280333.62640000001,276398.17619999999,276398.17619999999],[1412308800,276398.17619999999,276398.17619999999,275910.87530000001,275910.87530000001],[1412395200,275910.87530000001,278807.92920000001,275910.87530000001,278807.92920000001],[1412481600,278807.92920000001,278807.92920000001,278807.92920000001,278807.92920000001],[1412568000,278807.92920000001,278807.92920000001,278807.92920000001,278807.92920000001],[1412654400,278807.92920000001,278807.92920000001,278687.14370000002,278687.14370000002],[1412740800,278687.14370000002,278687.14370000002,274776.24339999998,274776.24339999998],[1412776800,274776.24339999998,274776.24339999998,274776.24339999998,274776.24339999998],[1412827200,274776.24339999998,279410.35869999998,274776.24339999998,279410.35869999998],[1412913600,279410.35869999998,279410.35869999998,274283.83179999999,274283.83179999999],[1413000000,274283.83179999999,274283.83179999999,271712.22730000003,271712.22730000003],[1413086400,271712.22730000003,271712.22730000003,271712.22730000003,271712.22730000003],[1413172800,271712.22730000003,271712.22730000003,271712.22730000003,271712.22730000003],[1413208800,271712.22730000003,271712.22730000003,271712.22730000003,271712.22730000003],[1413259200,271712.22730000003,271712.22730000003,267194.71289999998,267194.71289999998],[1413345600,267194.71289999998,267194.71289999998,266823.75380000001,266823.75380000001],[1413432000,266823.75380000001,266823.75380000001,263998.96350000001,263998.96350000001],[1413518400,263998.96350000001,263998.96350000001,263863.32789999997,263863.32789999997],[1413604800,263863.32789999997,268150.24819999997,263863.32789999997,268150.24819999997],[1413691200,268150.24819999997,268150.24819999997,268150.24819999997,268150.24819999997],[1413777600,268150.24819999997,268150.24819999997,268150.24819999997,268150.24819999997],[1413864000,268150.24819999997,269648.8186,268150.24819999997,269648.8186],[1413950400,269648.8186,274539.50929999998,269648.8186,274539.50929999998],[1413986400,274539.50929999998,274539.50929999998,274539.50929999998,274539.50929999998],[1414036800,274539.50929999998,274539.50929999998,272776.79969999997,272776.79969999997],[1414123200,272776.79969999997,276205.50510000001,272776.79969999997,276205.50510000001],[1414209600,276205.50510000001,278362.46289999998,276205.50510000001,278362.46289999998],[1414296000,278362.46289999998,278362.46289999998,278362.46289999998,278362.46289999998],[1414382400,278362.46289999998,278362.46289999998,278362.46289999998,278362.46289999998],[1414418400,278362.46289999998,278362.46289999998,278362.46289999998,278362.46289999998],[1414468800,278362.46289999998,278362.46289999998,278197.14140000002,278197.14140000002],[1414555200,278197.14140000002,281429.40870000003,278197.14140000002,281429.40870000003],[1414641600,281429.40870000003,281707.64199999999,281429.40870000003,281707.64199999999],[1414728000,281707.64199999999,283115.74690000003,281707.64199999999,283115.74690000003],[1414814400,283115.74690000003,286446.4817,283115.74690000003,286446.4817],[1414900800,286446.4817,286446.4817,286446.4817,286446.4817],[1414990800,286446.4817,286446.4817,286446.4817,286446.4817],[1415026800,286446.4817,286446.4817,286446.4817,286446.4817],[1415077200,286446.4817,286446.4817,286009.79810000001,286009.79810000001],[1415163600,286009.79810000001,286009.79810000001,285704.7133,285704.7133],[1415250000,285704.7133,287555.37650000001,285704.7133,287555.37650000001],[1415336400,287555.37650000001,288649.72090000001,287555.37650000001,288649.72090000001],[1415422800,288649.72090000001,288649.72090000001,288479.3812,288479.3812],[1415509200,288479.3812,288479.3812,288479.3812,288479.3812],[1415595600,288479.3812,288479.3812,288479.3812,288479.3812],[1415631600,288479.3812,288479.3812,288479.3812,288479.3812],[1415682000,288479.3812,289243.2291,288479.3812,289243.2291],[1415768400,289243.2291,289649.56160000002,289243.2291,289649.56160000002],[1415854800,289649.56160000002,289649.56160000002,289640.9498,289640.9498],[1415941200,289640.9498,289953.62790000002,289640.9498,289953.62790000002],[1416027600,289953.62790000002,289953.62790000002,289857.1139,289857.1139],[1416114000,289857.1139,289857.1139,289857.1139,289857.1139],[1416200400,289857.1139,289857.1139,289857.1139,289857.1139],[1416286800,289857.1139,289857.1139,289806.85560000001,289806.85560000001],[1416373200,289806.85560000001,290871.66690000001,289806.85560000001,290871.66690000001],[1416409200,290871.66690000001,290871.66690000001,290871.66690000001,290871.66690000001],[1416459600,290871.66690000001,290871.66690000001,290732.56520000001,290732.56520000001],[1416546000,290732.56520000001,291840.2708,290732.56520000001,291840.2708],[1416632400,291840.2708,293539.71309999999,291840.2708,293539.71309999999],[1416718800,293539.71309999999,293539.71309999999,293539.71309999999,293539.71309999999],[1416805200,293539.71309999999,293539.71309999999,293539.71309999999,293539.71309999999],[1416841200,293539.71309999999,293539.71309999999,293539.71309999999,293539.71309999999],[1416891600,293539.71309999999,293848.6214,293539.71309999999,293848.6214],[1416978000,293848.6214,293848.6214,293178.24040000001,293178.24040000001],[1417064400,293178.24040000001,294210.56180000002,293178.24040000001,294210.56180000002],[1417150800,294210.56180000002,294210.56180000002,294210.56180000002,294210.56180000002],[1417237200,294210.56180000002,294210.56180000002,293029.91930000001,293029.91930000001],[1417323600,293029.91930000001,293029.91930000001,293029.91930000001,293029.91930000001],[1417410000,293029.91930000001,293029.91930000001,293029.91930000001,293029.91930000001],[1417496400,293029.91930000001,293029.91930000001,292033.40409999999,292033.40409999999],[1417582800,292033.40409999999,293675.17670000001,292033.40409999999,293675.17670000001],[1417618800,293675.17670000001,293675.17670000001,293675.17670000001,293675.17670000001],[1417669200,293675.17670000001,294884.96090000001,293675.17670000001,294884.96090000001],[1417755600,294884.96090000001,294884.96090000001,294175.5563,294175.5563],[1417842000,294175.5563,294484.76819999999,294175.5563,294484.76819999999],[1417928400,294484.76819999999,294484.76819999999,294484.76819999999,294484.76819999999],[1418014800,294484.76819999999,294484.76819999999,294484.76819999999,294484.76819999999],[1418050800,294484.76819999999,294484.76819999999,294484.76819999999,294484.76819999999],[1418101200,294484.76819999999,294484.76819999999,291829.89659999998,291829.89659999998],[1418187600,291829.89659999998,291829.89659999998,291255.28379999998,291255.28379999998],[1418274000,291255.28379999998,291255.28379999998,286863.56280000001,286863.56280000001],[1418360400,286863.56280000001,287869.1078,286863.56280000001,287869.1078],[1418446800,287869.1078,287869.1078,283179.65370000002,283179.65370000002],[1418533200,283179.65370000002,283179.65370000002,283179.65370000002,283179.65370000002],[1418619600,283179.65370000002,283179.65370000002,283179.65370000002,283179.65370000002],[1418655600,283179.65370000002,283179.65370000002,283179.65370000002,283179.65370000002],[1418706000,283179.65370000002,283179.65370000002,281609.48859999998,281609.48859999998],[1418792400,281609.48859999998,281609.48859999998,280685.07929999998,280685.07929999998],[1418878800,280685.07929999998,285259.22279999999,280685.07929999998,285259.22279999999],[1418965200,285259.22279999999,292490.0123,285259.22279999999,292490.0123],[1419051600,292490.0123,293902.93349999998,292490.0123,293902.93349999998],[1419138000,293902.93349999998,293902.93349999998,293902.93349999998,293902.93349999998],[1419224400,293902.93349999998,293902.93349999998,293902.93349999998,293902.93349999998],[1419310800,293902.93349999998,295935.19699999999,293902.93349999998,295935.19699999999],[1419397200,295935.19699999999,296640.23340000003,295935.19699999999,296640.23340000003],[1419433200,296640.23340000003,296640.23340000003,296640.23340000003,296640.23340000003],[1419483600,296640.23340000003,296640.23340000003,296305.92969999998,296305.92969999998],[1419570000,296305.92969999998,296305.92969999998,296305.92969999998,296305.92969999998],[1419656400,296305.92969999998,296838.50900000002,296305.92969999998,296838.50900000002],[1419742800,296838.50900000002,296838.50900000002,296838.50900000002,296838.50900000002],[1419829200,296838.50900000002,296838.50900000002,296838.50900000002,296838.50900000002],[1419865200,296838.50900000002,296838.50900000002,296838.50900000002,296838.50900000002],[1419915600,296838.50900000002,296838.50900000002,296557.38679999998,296557.38679999998],[1420002000,296557.38679999998,296557.38679999998,295537.62449999998,295537.62449999998],[1420088400,295537.62449999998,295537.62449999998,292449.31679999997,292449.31679999997],[1420174800,292449.31679999997,292449.31679999997,292449.31679999997,292449.31679999997],[1420261200,292449.31679999997,292449.31679999997,292054.41110000003,292054.41110000003],[1420347600,292054.41110000003,292054.41110000003,292054.41110000003,292054.41110000003],[1420434000,292054.41110000003,292054.41110000003,292054.41110000003,292054.41110000003],[1420520400,292054.41110000003,292054.41110000003,286834.06079999998,286834.06079999998],[1420606800,286834.06079999998,286834.06079999998,284925.5722,284925.5722],[1420642800,284925.5722,284925.5722,284925.5722,284925.5722],[1420693200,284925.5722,288511.45020000002,284925.5722,288511.45020000002],[1420779600,288511.45020000002,293998.61859999999,288511.45020000002,293998.61859999999],[1420866000,293998.61859999999,293998.61859999999,291833.32439999998,291833.32439999998],[1420952400,291833.32439999998,291833.32439999998,291833.32439999998,291833.32439999998],[1421038800,291833.32439999998,291833.32439999998,291833.32439999998,291833.32439999998],[1421074800,291833.32439999998,291833.32439999998,291833.32439999998,291833.32439999998],[1421125200,291833.32439999998,291833.32439999998,289537.85519999999,289537.85519999999],[1421211600,289537.85519999999,289537.85519999999,288613.80109999998,288613.80109999998],[1421298000,288613.80109999998,288613.80109999998,287037.88,287037.88],[1421384400,287037.88,287037.88,285481.0528,285481.0528],[1421470800,285481.0528,289490.85310000001,285481.0528,289490.85310000001],[1421557200,289490.85310000001,289490.85310000001,289490.85310000001,289490.85310000001],[1421643600,289490.85310000001,289490.85310000001,289490.85310000001,289490.85310000001],[1421730000,289490.85310000001,289490.85310000001,289490.85310000001,289490.85310000001],[1421816400,289490.85310000001,290389.13890000002,289490.85310000001,290389.13890000002],[1421902800,290389.13890000002,291610.72269999998,290389.13890000002,291610.72269999998],[1421938800,291610.72269999998,291610.72269999998,291610.72269999998,291610.72269999998],[1421989200,291610.72269999998,295758.25349999999,291610.72269999998,295758.25349999999],[1422075600,295758.25349999999,295758.25349999999,293426.68689999997,293426.68689999997],[1422162000,293426.68689999997,293426.68689999997,293426.68689999997,293426.68689999997],[1422248400,293426.68689999997,293426.68689999997,293426.68689999997,293426.68689999997],[1422284400,293426.68689999997,293426.68689999997,293426.68689999997,293426.68689999997],[1422334800,293426.68689999997,293718.95260000002,293426.68689999997,293718.95260000002],[1422421200,293718.95260000002,293718.95260000002,289667.87170000002,289667.87170000002],[1422507600,289667.87170000002,289667.87170000002,285850.0123,285850.0123],[1422594000,285850.0123,288810.87560000003,285850.0123,288810.87560000003],[1422680400,288810.87560000003,288810.87560000003,284247.88559999998,284247.88559999998],[1422766800,284247.88559999998,284247.88559999998,284247.88559999998,284247.88559999998],[1422853200,284247.88559999998,284247.88559999998,284247.88559999998,284247.88559999998],[1422889200,284247.88559999998,284247.88559999998,284247.88559999998,284247.88559999998],[1422939600,284247.88559999998,288473.41739999998,284247.88559999998,288473.41739999998],[1423026000,288473.41739999998,292935.3162,288473.41739999998,292935.3162],[1423112400,292935.3162,292935.3162,292549.39189999999,292549.39189999999],[1423198800,292549.39189999999,295329.78220000002,292549.39189999999,295329.78220000002],[1423285200,295329.78220000002,295329.78220000002,294804.17330000002,294804.17330000002],[1423371600,294804.17330000002,294804.17330000002,294804.17330000002,294804.17330000002],[1423458000,294804.17330000002,294804.17330000002,294804.17330000002,294804.17330000002],[1423544400,294804.17330000002,294804.17330000002,293716.87910000002,293716.87910000002],[1423630800,293716.87910000002,296908.42139999999,293716.87910000002,296908.42139999999],[1423666800,296908.42139999999,296908.42139999999,296908.42139999999,296908.42139999999],[1423717200,296908.42139999999,297246.26929999999,296908.42139999999,297246.26929999999],[1423803600,297246.26929999999,300233.06150000001,297246.26929999999,300233.06150000001],[1423890000,300233.06150000001,301358.44219999999,300233.06150000001,301358.44219999999],[1423976400,301358.44219999999,301358.44219999999,301358.44219999999,301358.44219999999],[1424062800,301358.44219999999,301358.44219999999,301358.44219999999,301358.44219999999],[1424149200,301358.44219999999,301358.44219999999,301358.44219999999,301358.44219999999],[1424235600,301358.44219999999,301977.89189999999,301358.44219999999,301977.89189999999],[1424322000,301977.89189999999,301977.89189999999,301386.71130000002,301386.71130000002],[1424358000,301386.71130000002,301386.71130000002,301386.71130000002,301386.71130000002],[1424408400,301386.71130000002,301386.71130000002,301125.63309999998,301125.63309999998],[1424494800,301125.63309999998,302610.97120000003,301125.63309999998,302610.97120000003],[1424581200,302610.97120000003,302610.97120000003,302610.97120000003,302610.97120000003],[1424667600,302610.97120000003,302610.97120000003,302610.97120000003,302610.97120000003],[1424703600,302610.97120000003,302610.97120000003,302610.97120000003,302610.97120000003],[1424754000,302610.97120000003,302957.63669999997,302610.97120000003,302957.63669999997],[1424840400,302957.63669999997,304097.59080000001,302957.63669999997,304097.59080000001],[1424926800,304097.59080000001,304097.59080000001,303806.21600000001,303806.21600000001],[1425013200,303806.21600000001,303806.21600000001,303761.72619999998,303761.72619999998],[1425099600,303761.72619999998,303761.72619999998,302604.95659999998,302604.95659999998],[1425186000,302604.95659999998,302604.95659999998,302604.95659999998,302604.95659999998],[1425272400,302604.95659999998,302604.95659999998,302604.95659999998,302604.95659999998],[1425358800,302604.95659999998,303945.2121,302604.95659999998,303945.2121],[1425445200,303945.2121,303945.2121,302457.34379999997,302457.34379999997],[1425481200,302457.34379999997,302457.34379999997,302457.34379999997,302457.34379999997],[1425531600,302457.34379999997,302457.34379999997,300894.79889999999,300894.79889999999],[1425618000,300894.79889999999,300943.31,300894.79889999999,300943.31],[1425704400,300943.31,300943.31,296378.3982,296378.3982],[1425790800,296378.3982,296378.3982,296378.3982,296378.3982],[1425873600,296378.3982,296378.3982,296378.3982,296378.3982],[1425913200,296378.3982,296378.3982,296378.3982,296378.3982],[1425960000,296378.3982,298065.66800000001,296378.3982,298065.66800000001],[1426046400,298065.66800000001,298065.66800000001,292454.4865,292454.4865],[1426132800,292454.4865,292454.4865,291921.28499999997,291921.28499999997],[1426219200,291921.28499999997,295332.00719999999,291921.28499999997,295332.00719999999],[1426305600,295332.00719999999,295332.00719999999,293808.67800000001,293808.67800000001],[1426392000,293808.67800000001,293808.67800000001,293808.67800000001,293808.67800000001],[1426478400,293808.67800000001,293808.67800000001,293808.67800000001,293808.67800000001],[1426514400,293808.67800000001,293808.67800000001,293808.67800000001,293808.67800000001],[1426564800,293808.67800000001,298165.14559999999,293808.67800000001,298165.14559999999],[1426651200,298165.14559999999,298165.14559999999,296545.51890000002,296545.51890000002],[1426737600,296545.51890000002,300270.11469999998,296545.51890000002,300270.11469999998],[1426824000,300270.11469999998,300270.11469999998,298693.62390000001,298693.62390000001],[1426910400,298693.62390000001,301168.12459999998,298693.62390000001,301168.12459999998],[1426996800,301168.12459999998,301168.12459999998,301168.12459999998,301168.12459999998],[1427083200,301168.12459999998,301168.12459999998,301168.12459999998,301168.12459999998],[1427119200,301168.12459999998,301168.12459999998,301168.12459999998,301168.12459999998],[1427169600,301168.12459999998,301168.12459999998,301130.44549999997,301130.44549999997],[1427256000,301130.44549999997,301130.44549999997,299340.82089999999,299340.82089999999],[1427342400,299340.82089999999,299340.82089999999,295535.65130000003,295535.65130000003],[1427428800,295535.65130000003,295535.65130000003,294745.3296,294745.3296],[1427515200,294745.3296,295611.99680000002,294745.3296,295611.99680000002],[1427601600,295611.99680000002,295611.99680000002,295611.99680000002,295611.99680000002],[1427688000,295611.99680000002,295611.99680000002,295611.99680000002,295611.99680000002],[1427724000,295611.99680000002,295611.99680000002,295611.99680000002,295611.99680000002],[1427774400,295611.99680000002,299473.1287,295611.99680000002,299473.1287],[1427860800,299473.1287,299473.1287,296768.9106,296768.9106],[1427947200,296768.9106,296768.9106,296011.14360000001,296011.14360000001],[1428033600,296011.14360000001,296474.30410000001,296011.14360000001,296474.30410000001],[1428120000,296474.30410000001,296474.30410000001,296474.30410000001,296474.30410000001],[1428206400,296474.30410000001,296474.30410000001,296474.30410000001,296474.30410000001],[1428292800,296474.30410000001,296474.30410000001,296474.30410000001,296474.30410000001],[1428328800,296474.30410000001,296474.30410000001,296474.30410000001,296474.30410000001],[1428379200,296474.30410000001,298754.91230000003,296474.30410000001,298754.91230000003],[1428465600,298754.91230000003,298754.91230000003,298544.46950000001,298544.46950000001],[1428552000,298544.46950000001,298799.71059999999,298544.46950000001,298799.71059999999],[1428638400,298799.71059999999,300156.82799999998,298799.71059999999,300156.82799999998],[1428724800,300156.82799999998,301457.97639999999,300156.82799999998,301457.97639999999],[1428811200,301457.97639999999,301457.97639999999,301457.97639999999,301457.97639999999],[1428897600,301457.97639999999,301457.97639999999,301457.97639999999,301457.97639999999],[1428984000,301457.97639999999,301457.97639999999,299560.0577,299560.0577],[1429070400,299560.0577,300567.15960000001,299560.0577,300567.15960000001],[1429106400,300567.15960000001,300567.15960000001,300567.15960000001,300567.15960000001],[1429156800,300567.15960000001,302182.89970000001,300567.15960000001,302182.89970000001],[1429243200,302182.89970000001,302467.90230000002,302182.89970000001,302467.90230000002],[1429329600,302467.90230000002,302467.90230000002,298405.85560000001,298405.85560000001],[1429416000,298405.85560000001,298405.85560000001,298405.85560000001,298405.85560000001],[1429502400,298405.85560000001,298405.85560000001,298405.85560000001,298405.85560000001],[1429538400,298405.85560000001,298405.85560000001,298405.85560000001,298405.85560000001],[1429588800,298405.85560000001,301406.93310000002,298405.85560000001,301406.93310000002],[1429675200,301406.93310000002,301406.93310000002,300541.24099999998,300541.24099999998],[1429761600,300541.24099999998,302090.29210000002,300541.24099999998,302090.29210000002],[1429848000,302090.29210000002,302347.03519999998,302090.29210000002,302347.03519999998],[1429934400,302347.03519999998,302518.91930000001,302347.03519999998,302518.91930000001],[1430020800,302518.91930000001,302518.91930000001,302518.91930000001,302518.91930000001],[1430107200,302518.91930000001,302518.91930000001,302518.91930000001,302518.91930000001],[1430143200,302518.91930000001,302518.91930000001,302518.91930000001,302518.91930000001],[1430193600,302518.91930000001,302518.91930000001,301439.88099999999,301439.88099999999],[1430280000,301439.88099999999,303348.69179999997,301439.88099999999,303348.69179999997],[1430366400,303348.69179999997,303348.69179999997,301878.89919999999,301878.89919999999],[1430452800,301878.89919999999,301878.89919999999,298684.40759999998,298684.40759999998],[1430539200,298684.40759999998,301770.1777,298684.40759999998,301770.1777],[1430625600,301770.1777,301770.1777,301770.1777,301770.1777],[1430712000,301770.1777,301770.1777,301770.1777,301770.1777],[1430748000,301770.1777,301770.1777,301770.1777,301770.1777],[1430798400,301770.1777,302635.81829999998,301770.1777,302635.81829999998],[1430884800,302635.81829999998,302635.81829999998,299805.14169999998,299805.14169999998],[1430971200,299805.14169999998,299805.14169999998,298977.44559999998,298977.44559999998],[1431057600,298977.44559999998,299808.2035,298977.44559999998,299808.2035],[1431144000,299808.2035,304174.68530000001,299808.2035,304174.68530000001],[1431230400,304174.68530000001,304174.68530000001,304174.68530000001,304174.68530000001],[1431316800,304174.68530000001,304174.68530000001,304174.68530000001,304174.68530000001],[1431403200,304174.68530000001,304174.68530000001,302546.29460000002,302546.29460000002],[1431489600,302546.29460000002,302546.29460000002,301874.89730000001,301874.89730000001],[1431525600,301874.89730000001,301874.89730000001,301874.89730000001,301874.89730000001],[1431576000,301874.89730000001,302346.2977,301874.89730000001,302346.2977],[1431662400,302346.2977,305673.31270000001,302346.2977,305673.31270000001],[1431748800,305673.31270000001,306149.69179999997,305673.31270000001,306149.69179999997],[1431835200,306149.69179999997,306149.69179999997,306149.69179999997,306149.69179999997],[1431921600,306149.69179999997,306149.69179999997,306149.69179999997,306149.69179999997],[1431957600,306149.69179999997,306149.69179999997,306149.69179999997,306149.69179999997],[1432008000,306149.69179999997,306647.6128,306149.69179999997,306647.6128],[1432094400,306647.6128,306647.6128,306419.71990000003,306419.71990000003],[1432180800,306419.71990000003,306419.71990000003,305892.98210000002,305892.98210000002],[1432267200,305892.98210000002,306522.62229999999,305892.98210000002,306522.62229999999],[1432353600,306522.62229999999,306522.62229999999,305407.91330000001,305407.91330000001],[1432440000,305407.91330000001,305407.91330000001,305407.91330000001,305407.91330000001],[1432526400,305407.91330000001,305407.91330000001,305407.91330000001,305407.91330000001],[1432612800,305407.91330000001,305407.91330000001,305407.91330000001,305407.91330000001],[1432648800,305407.91330000001,305407.91330000001,305407.91330000001,305407.91330000001],[1432699200,305407.91330000001,305407.91330000001,302400.82650000002,302400.82650000002],[1432785600,302400.82650000002,304934.44160000002,302400.82650000002,304934.44160000002],[1432872000,304934.44160000002,304934.44160000002,304924.02240000002,304924.02240000002],[1432958400,304924.02240000002,304924.02240000002,303649.19939999998,303649.19939999998],[1433044800,303649.19939999998,303649.19939999998,303649.19939999998,303649.19939999998],[1433131200,303649.19939999998,303649.19939999998,303649.19939999998,303649.19939999998],[1433217600,303649.19939999998,303759.40620000003,303649.19939999998,303759.40620000003],[1433304000,303759.40620000003,303759.40620000003,303217.48629999999,303217.48629999999],[1433340000,303217.48629999999,303217.48629999999,303217.48629999999,303217.48629999999],[1433390400,303217.48629999999,304046.27169999998,303217.48629999999,304046.27169999998],[1433476800,304046.27169999998,304046.27169999998,300923.9546,300923.9546],[1433563200,300923.9546,300923.9546,300097.2267,300097.2267],[1433649600,300097.2267,300097.2267,300097.2267,300097.2267],[1433736000,300097.2267,300097.2267,300097.2267,300097.2267],[1433772000,300097.2267,300097.2267,300097.2267,300097.2267],[1433822400,300097.2267,300097.2267,298347.34580000001,298347.34580000001],[1433908800,298347.34580000001,298522.93109999999,298347.34580000001,298522.93109999999],[1433995200,298522.93109999999,302295.67019999999,298522.93109999999,302295.67019999999],[1434081600,302295.67019999999,303221.68420000002,302295.67019999999,303221.68420000002],[1434168000,303221.68420000002,303221.68420000002,300765.49290000001,300765.49290000001],[1434254400,300765.49290000001,300765.49290000001,300765.49290000001,300765.49290000001],[1434340800,300765.49290000001,300765.49290000001,300765.49290000001,300765.49290000001],[1434376800,300765.49290000001,300765.49290000001,300765.49290000001,300765.49290000001],[1434427200,300765.49290000001,300765.49290000001,299472.86989999999,299472.86989999999],[1434513600,299472.86989999999,301445.63459999999,299472.86989999999,301445.63459999999],[1434600000,301445.63459999999,301912.50959999999,301445.63459999999,301912.50959999999],[1434686400,301912.50959999999,304341.14079999999,301912.50959999999,304341.14079999999],[1434772800,304341.14079999999,304341.14079999999,302561.9865,302561.9865],[1434859200,302561.9865,302561.9865,302561.9865,302561.9865],[1434945600,302561.9865,302561.9865,302561.9865,302561.9865],[1434981600,302561.9865,302561.9865,302561.9865,302561.9865],[1435032000,302561.9865,304555.17509999999,302561.9865,304555.17509999999],[1435118400,304555.17509999999,304853.09210000001,304555.17509999999,304853.09210000001],[1435204800,304853.09210000001,304853.09210000001,302375.29670000001,302375.29670000001],[1435291200,302375.29670000001,302375.29670000001,301632.62109999999,301632.62109999999],[1435377600,301632.62109999999,301632.62109999999,301571.63209999999,301571.63209999999],[1435464000,301571.63209999999,301571.63209999999,301571.63209999999,301571.63209999999],[1435550400,301571.63209999999,301571.63209999999,301571.63209999999,301571.63209999999],[1435586400,301571.63209999999,301571.63209999999,301571.63209999999,301571.63209999999],[1435636800,301571.63209999999,301571.63209999999,296149.95250000001,296149.95250000001],[1435723200,296149.95250000001,296619.56530000002,296149.95250000001,296619.56530000002],[1435809600,296619.56530000002,297901.3677,296619.56530000002,297901.3677],[1435896000,297901.3677,297957.00919999997,297901.3677,297957.00919999997],[1435982400,297957.00919999997,297957.00919999997,297957.00919999997,297957.00919999997],[1436068800,297957.00919999997,297957.00919999997,297957.00919999997,297957.00919999997],[1436155200,297957.00919999997,297957.00919999997,297957.00919999997,297957.00919999997],[1436241600,297957.00919999997,297957.00919999997,296713.48050000001,296713.48050000001],[1436328000,296713.48050000001,298673.2071,296713.48050000001,298673.2071],[1436364000,298673.2071,298673.2071,298673.2071,298673.2071],[1436414400,298673.2071,298673.2071,293916.97610000003,293916.97610000003],[1436500800,293916.97610000003,294394.37640000001,293916.97610000003,294394.37640000001],[1436587200,294394.37640000001,297503.27350000001,294394.37640000001,297503.27350000001],[1436673600,297503.27350000001,297503.27350000001,297503.27350000001,297503.27350000001],[1436760000,297503.27350000001,297503.27350000001,297503.27350000001,297503.27350000001],[1436796000,297503.27350000001,297503.27350000001,297503.27350000001,297503.27350000001],[1436846400,297503.27350000001,300646.52549999999,297503.27350000001,300646.52549999999],[1436932800,300646.52549999999,302325.50900000002,300646.52549999999,302325.50900000002],[1437019200,302325.50900000002,302325.50900000002,301650.58559999999,301650.58559999999],[1437105600,301650.58559999999,303276.59519999998,301650.58559999999,303276.59519999998],[1437192000,303276.59519999998,303276.59519999998,302307.06390000001,302307.06390000001],[1437278400,302307.06390000001,302307.06390000001,302307.06390000001,302307.06390000001],[1437364800,302307.06390000001,302307.06390000001,302307.06390000001,302307.06390000001],[1437451200,302307.06390000001,302307.06390000001,302095.22480000003,302095.22480000003],[1437537600,302095.22480000003,302095.22480000003,300477.6778,300477.6778],[1437573600,300477.6778,300477.6778,300477.6778,300477.6778],[1437624000,300477.6778,300477.6778,299201.86979999999,299201.86979999999],[1437710400,299201.86979999999,299201.86979999999,297788.98810000002,297788.98810000002],[1437796800,297788.98810000002,297788.98810000002,294283.90490000002,294283.90490000002],[1437883200,294283.90490000002,294283.90490000002,294283.90490000002,294283.90490000002],[1437969600,294283.90490000002,294283.90490000002,294283.90490000002,294283.90490000002],[1438005600,294283.90490000002,294283.90490000002,294283.90490000002,294283.90490000002],[1438056000,294283.90490000002,294283.90490000002,292229.8774,292229.8774],[1438142400,292229.8774,296088.86849999998,292229.8774,296088.86849999998],[1438228800,296088.86849999998,298533.05699999997,296088.86849999998,298533.05699999997],[1438315200,298533.05699999997,298859.40879999998,298533.05699999997,298859.40879999998],[1438401600,298859.40879999998,298859.40879999998,298271.7623,298271.7623],[1438488000,298271.7623,298271.7623,298271.7623,298271.7623],[1438574400,298271.7623,298271.7623,298271.7623,298271.7623],[1438610400,298271.7623,298271.7623,298271.7623,298271.7623],[1438660800,298271.7623,298271.7623,297356.17709999997,297356.17709999997],[1438747200,297356.17709999997,297356.17709999997,297068.9129,297068.9129],[1438833600,297068.9129,298143.6778,297068.9129,298143.6778],[1438920000,298143.6778,298143.6778,296358.59720000002,296358.59720000002],[1439006400,296358.59720000002,296358.59720000002,295304.0833,295304.0833],[1439092800,295304.0833,295304.0833,295304.0833,295304.0833],[1439179200,295304.0833,295304.0833,295304.0833,295304.0833],[1439215200,295304.0833,295304.0833,295304.0833,295304.0833],[1439265600,295304.0833,299605.47129999998,295304.0833,299605.47129999998],[1439352000,299605.47129999998,299605.47129999998,296235.42570000002,296235.42570000002],[1439438400,296235.42570000002,296685.05800000002,296235.42570000002,296685.05800000002],[1439524800,296685.05800000002,296685.05800000002,296197.0404,296197.0404],[1439611200,296197.0404,297381.96980000002,296197.0404,297381.96980000002],[1439697600,297381.96980000002,297381.96980000002,297381.96980000002,297381.96980000002],[1439784000,297381.96980000002,297381.96980000002,297381.96980000002,297381.96980000002],[1439870400,297381.96980000002,298778.41009999998,297381.96980000002,298778.41009999998],[1439956800,298778.41009999998,298778.41009999998,298153.64309999999,298153.64309999999],[1439992800,298153.64309999999,298153.64309999999,298153.64309999999,298153.64309999999],[1440043200,298153.64309999999,298153.64309999999,295144.72940000001,295144.72940000001],[1440129600,295144.72940000001,295144.72940000001,289095.56939999998,289095.56939999998],[1440216000,289095.56939999998,289095.56939999998,280575.95110000001,280575.95110000001],[1440302400,280575.95110000001,280575.95110000001,280575.95110000001,280575.95110000001],[1440388800,280575.95110000001,280575.95110000001,280575.95110000001,280575.95110000001],[1440424800,280575.95110000001,280575.95110000001,280575.95110000001,280575.95110000001],[1440475200,280575.95110000001,280575.95110000001,270208.85080000001,270208.85080000001],[1440561600,270208.85080000001,270208.85080000001,266529.67080000002,266529.67080000002],[1440648000,266529.67080000002,276047.86129999999,266529.67080000002,276047.86129999999],[1440734400,276047.86129999999,282712.1936,276047.86129999999,282712.1936],[1440820800,282712.1936,283755.11459999997,282712.1936,283755.11459999997],[1440907200,283755.11459999997,283755.11459999997,283755.11459999997,283755.11459999997],[1440993600,283755.11459999997,283755.11459999997,283755.11459999997,283755.11459999997],[1441080000,283755.11459999997,283755.11459999997,282307.53110000002,282307.53110000002],[1441166400,282307.53110000002,282307.53110000002,274501.50510000001,274501.50510000001],[1441202400,274501.50510000001,274501.50510000001,274501.50510000001,274501.50510000001],[1441252800,274501.50510000001,279512.93579999998,274501.50510000001,279512.93579999998],[1441339200,279512.93579999998,279877.50520000001,279512.93579999998,279877.50520000001],[1441425600,279877.50520000001,279877.50520000001,275255.40519999998,275255.40519999998],[1441512000,275255.40519999998,275255.40519999998,275255.40519999998,275255.40519999998],[1441598400,275255.40519999998,275255.40519999998,275255.40519999998,275255.40519999998],[1441684800,275255.40519999998,275255.40519999998,275255.40519999998,275255.40519999998],[1441771200,275255.40519999998,281751.52140000003,275255.40519999998,281751.52140000003],[1441857600,281751.52140000003,281751.52140000003,277852.3407,277852.3407],[1441893600,277852.3407,277852.3407,277852.3407,277852.3407],[1441944000,277852.3407,279690.15519999998,277852.3407,279690.15519999998],[1442030400,279690.15519999998,281079.57780000003,279690.15519999998,281079.57780000003],[1442116800,281079.57780000003,281079.57780000003,281079.57780000003,281079.57780000003],[1442203200,281079.57780000003,281079.57780000003,281079.57780000003,281079.57780000003],[1442289600,281079.57780000003,281079.57780000003,279769.14799999999,279769.14799999999],[1442376000,279769.14799999999,283988.49369999999,279769.14799999999,283988.49369999999],[1442412000,283988.49369999999,283988.49369999999,283988.49369999999,283988.49369999999],[1442462400,283988.49369999999,287053.84019999998,283988.49369999999,287053.84019999998],[1442548800,287053.84019999998,287053.84019999998,285633.87400000001,285633.87400000001],[1442635200,285633.87400000001,285633.87400000001,280494.24080000003,280494.24080000003],[1442721600,280494.24080000003,280494.24080000003,280494.24080000003,280494.24080000003],[1442808000,280494.24080000003,280494.24080000003,280494.24080000003,280494.24080000003],[1442844000,280494.24080000003,280494.24080000003,280494.24080000003,280494.24080000003],[1442894400,280494.24080000003,281413.9265,280494.24080000003,281413.9265],[1442980800,281413.9265,281413.9265,278311.54100000003,278311.54100000003],[1443067200,278311.54100000003,278311.54100000003,277283.58919999999,277283.58919999999],[1443153600,277283.58919999999,277283.58919999999,275950.11320000002,275950.11320000002],[1443240000,275950.11320000002,276776.72580000001,275950.11320000002,276776.72580000001],[1443326400,276776.72580000001,276776.72580000001,276776.72580000001,276776.72580000001],[1443412800,276776.72580000001,276776.72580000001,276776.72580000001,276776.72580000001],[1443499200,276776.72580000001,276776.72580000001,270752.03129999997,270752.03129999997],[1443585600,270752.03129999997,271947.04070000001,270752.03129999997,271947.04070000001],[1443621600,271947.04070000001,271947.04070000001,271947.04070000001,271947.04070000001],[1443672000,271947.04070000001,277130.5429,271947.04070000001,277130.5429],[1443758400,277130.5429,277354.97009999998,277130.5429,277354.97009999998],[1443844800,277354.97009999998,281947.72169999999,277354.97009999998,281947.72169999999],[1443931200,281947.72169999999,281947.72169999999,281947.72169999999,281947.72169999999],[1444017600,281947.72169999999,281947.72169999999,281947.72169999999,281947.72169999999],[1444053600,281947.72169999999,281947.72169999999,281947.72169999999,281947.72169999999],[1444104000,281947.72169999999,287591.72730000003,281947.72169999999,287591.72730000003],[1444190400,287591.72730000003,287727.9558,287591.72730000003,287727.9558],[1444276800,287727.9558,289955.6862,287727.9558,289955.6862],[1444363200,289955.6862,292336.18459999998,289955.6862,292336.18459999998],[1444449600,292336.18459999998,292336.18459999998,292284.16710000002,292284.16710000002],[1444536000,292284.16710000002,292284.16710000002,292284.16710000002,292284.16710000002],[1444622400,292284.16710000002,292284.16710000002,292284.16710000002,292284.16710000002],[1444658400,292284.16710000002,292284.16710000002,292284.16710000002,292284.16710000002],[1444708800,292284.16710000002,292556.30239999999,292284.16710000002,292556.30239999999],[1444795200,292556.30239999999,292556.30239999999,290912.6017,290912.6017],[1444881600,290912.6017,290912.6017,290393.2843,290393.2843],[1444968000,290393.2843,293806.0295,290393.2843,293806.0295],[1445054400,293806.0295,294790.84139999998,293806.0295,294790.84139999998],[1445140800,294790.84139999998,294790.84139999998,294790.84139999998,294790.84139999998],[1445227200,294790.84139999998,294790.84139999998,294790.84139999998,294790.84139999998],[1445313600,294790.84139999998,294877.53470000002,294790.84139999998,294877.53470000002],[1445400000,294877.53470000002,294877.53470000002,294812.93099999998,294812.93099999998],[1445436000,294812.93099999998,294812.93099999998,294812.93099999998,294812.93099999998],[1445486400,294812.93099999998,294812.93099999998,294370.73139999999,294370.73139999999],[1445572800,294370.73139999999,301929.36359999998,294370.73139999999,301929.36359999998],[1445659200,301929.36359999998,304424.43969999999,301929.36359999998,304424.43969999999],[1445745600,304424.43969999999,304424.43969999999,304424.43969999999,304424.43969999999],[1445832000,304424.43969999999,304424.43969999999,304424.43969999999,304424.43969999999],[1445868000,304424.43969999999,304424.43969999999,304424.43969999999,304424.43969999999],[1445918400,304424.43969999999,304424.43969999999,303395.01459999999,303395.01459999999],[1446004800,303395.01459999999,303395.01459999999,302670.00719999999,302670.00719999999],[1446091200,302670.00719999999,305761.77600000001,302670.00719999999,305761.77600000001],[1446177600,305761.77600000001,305761.77600000001,304710.34330000001,304710.34330000001],[1446264000,304710.34330000001,304710.34330000001,302864.18599999999,302864.18599999999],[1446350400,302864.18599999999,302864.18599999999,302864.18599999999,302864.18599999999],[1446440400,302864.18599999999,302864.18599999999,302864.18599999999,302864.18599999999],[1446526800,302864.18599999999,306876.05339999998,302864.18599999999,306876.05339999998],[1446613200,306876.05339999998,308019.90720000002,306876.05339999998,308019.90720000002],[1446649200,308019.90720000002,308019.90720000002,308019.90720000002,308019.90720000002],[1446699600,308019.90720000002,308019.90720000002,306670.97859999997,306670.97859999997],[1446786000,306670.97859999997,306670.97859999997,305557.81209999998,305557.81209999998],[1446872400,305557.81209999998,305557.81209999998,304743.14970000001,304743.14970000001],[1446958800,304743.14970000001,304743.14970000001,304743.14970000001,304743.14970000001],[1447045200,304743.14970000001,304743.14970000001,304743.14970000001,304743.14970000001],[1447081200,304743.14970000001,304743.14970000001,304743.14970000001,304743.14970000001],[1447131600,304743.14970000001,304743.14970000001,302266.98680000001,302266.98680000001],[1447218000,302266.98680000001,303007.09029999998,302266.98680000001,303007.09029999998],[1447304400,303007.09029999998,303007.09029999998,301696.34899999999,301696.34899999999],[1447390800,301696.34899999999,301696.34899999999,297237.94270000001,297237.94270000001],[1447477200,297237.94270000001,297237.94270000001,294090.21879999997,294090.21879999997],[1447563600,294090.21879999997,294090.21879999997,294090.21879999997,294090.21879999997],[1447650000,294090.21879999997,294090.21879999997,294090.21879999997,294090.21879999997],[1447736400,294090.21879999997,298577.05219999998,294090.21879999997,298577.05219999998],[1447822800,298577.05219999998,298591.95779999997,298577.05219999998,298591.95779999997],[1447858800,298591.95779999997,298591.95779999997,298591.95779999997,298591.95779999997],[1447909200,298591.95779999997,302543.74859999999,298591.95779999997,302543.74859999999],[1447995600,302543.74859999999,302729.57740000001,302543.74859999999,302729.57740000001],[1448082000,302729.57740000001,303644.82819999999,302729.57740000001,303644.82819999999],[1448168400,303644.82819999999,303644.82819999999,303644.82819999999,303644.82819999999],[1448254800,303644.82819999999,303644.82819999999,303644.82819999999,303644.82819999999],[1448290800,303644.82819999999,303644.82819999999,303644.82819999999,303644.82819999999],[1448341200,303644.82819999999,303644.82819999999,303113.3259,303113.3259],[1448427600,303113.3259,304312.95539999998,303113.3259,304312.95539999998],[1448514000,304312.95539999998,304312.95539999998,303568.66409999999,303568.66409999999],[1448600400,303568.66409999999,303568.66409999999,303568.66409999999,303568.66409999999],[1448686800,303568.66409999999,303705.84629999998,303568.66409999999,303705.84629999998],[1448773200,303705.84629999998,303705.84629999998,303705.84629999998,303705.84629999998],[1448859600,303705.84629999998,303705.84629999998,303705.84629999998,303705.84629999998],[1448946000,303705.84629999998,303705.84629999998,302936.29950000002,302936.29950000002],[1449032400,302936.29950000002,305468.53240000003,302936.29950000002,305468.53240000003],[1449068400,305468.53240000003,305468.53240000003,305468.53240000003,305468.53240000003],[1449118800,305468.53240000003,305468.53240000003,302565.69990000001,302565.69990000001],[1449205200,302565.69990000001,302565.69990000001,298122.57980000001,298122.57980000001],[1449291600,298122.57980000001,304092.24369999999,298122.57980000001,304092.24369999999],[1449378000,304092.24369999999,304092.24369999999,304092.24369999999,304092.24369999999],[1449464400,304092.24369999999,304092.24369999999,304092.24369999999,304092.24369999999],[1449500400,304092.24369999999,304092.24369999999,304092.24369999999,304092.24369999999],[1449550800,304092.24369999999,304092.24369999999,301861.16259999998,301861.16259999998],[1449637200,301861.16259999998,301861.16259999998,299289.31650000002,299289.31650000002],[1449723600,299289.31650000002,299289.31650000002,298052.66350000002,298052.66350000002],[1449810000,298052.66350000002,298926.5624,298052.66350000002,298926.5624],[1449896400,298926.5624,298926.5624,293488.17670000001,293488.17670000001],[1449982800,293488.17670000001,293488.17670000001,293488.17670000001,293488.17670000001],[1450069200,293488.17670000001,293488.17670000001,293488.17670000001,293488.17670000001],[1450155600,293488.17670000001,295396.89179999998,293488.17670000001,295396.89179999998],[1450242000,295396.89179999998,298519.82000000001,295396.89179999998,298519.82000000001],[1450278000,298519.82000000001,298519.82000000001,298519.82000000001,298519.82000000001],[1450328400,298519.82000000001,302583.95429999998,298519.82000000001,302583.95429999998],[1450414800,302583.95429999998,302583.95429999998,297762.71669999999,297762.71669999999],[1450501200,297762.71669999999,297762.71669999999,292158.38459999999,292158.38459999999],[1450587600,292158.38459999999,292158.38459999999,292158.38459999999,292158.38459999999],[1450674000,292158.38459999999,292158.38459999999,292158.38459999999,292158.38459999999],[1450710000,292158.38459999999,292158.38459999999,292158.38459999999,292158.38459999999],[1450760400,292158.38459999999,294253.25260000001,292158.38459999999,294253.25260000001],[1450846800,294253.25260000001,296885.10220000002,294253.25260000001,296885.10220000002],[1450933200,296885.10220000002,300396.8444,296885.10220000002,300396.8444],[1451019600,300396.8444,300396.8444,299634.64889999997,299634.64889999997],[1451106000,299634.64889999997,299634.64889999997,299634.64889999997,299634.64889999997],[1451192400,299634.64889999997,299634.64889999997,299634.64889999997,299634.64889999997],[1451278800,299634.64889999997,299634.64889999997,299634.64889999997,299634.64889999997],[1451314800,299634.64889999997,299634.64889999997,299634.64889999997,299634.64889999997],[1451365200,299634.64889999997,299634.64889999997,298791.71169999999,298791.71169999999],[1451451600,298791.71169999999,301957.86259999999,298791.71169999999,301957.86259999999],[1451538000,301957.86259999999,301957.86259999999,299632.2928,299632.2928],[1451624400,299632.2928,299632.2928,296811.02269999997,296811.02269999997],[1451710800,296811.02269999997,296811.02269999997,296811.02269999997,296811.02269999997],[1451797200,296811.02269999997,296811.02269999997,296811.02269999997,296811.02269999997],[1451883600,296811.02269999997,296811.02269999997,296811.02269999997,296811.02269999997],[1451970000,296811.02269999997,296811.02269999997,292293.66850000003,292293.66850000003],[1452056400,292293.66850000003,292576.27759999997,292293.66850000003,292576.27759999997],[1452092400,292576.27759999997,292576.27759999997,292576.27759999997,292576.27759999997],[1452142800,292576.27759999997,292576.27759999997,288427.2696,288427.2696],[1452229200,288427.2696,288427.2696,280949.37339999998,280949.37339999998],[1452315600,280949.37339999998,280949.37339999998,278066.35690000001,278066.35690000001],[1452402000,278066.35690000001,278066.35690000001,278066.35690000001,278066.35690000001],[1452488400,278066.35690000001,278066.35690000001,278066.35690000001,278066.35690000001],[1452524400,278066.35690000001,278066.35690000001,278066.35690000001,278066.35690000001],[1452574800,278066.35690000001,279069.65159999998,278066.35690000001,279069.65159999998],[1452661200,279069.65159999998,280688.71189999999,279069.65159999998,280688.71189999999],[1452747600,280688.71189999999,280688.71189999999,274135.75959999999,274135.75959999999],[1452834000,274135.75959999999,278122.72499999998,274135.75959999999,278122.72499999998],[1452920400,278122.72499999998,278122.72499999998,271408.02860000002,271408.02860000002],[1453006800,271408.02860000002,271408.02860000002,271408.02860000002,271408.02860000002],[1453093200,271408.02860000002,271408.02860000002,271408.02860000002,271408.02860000002],[1453179600,271408.02860000002,271408.02860000002,271408.02860000002,271408.02860000002],[1453215600,271408.02860000002,271408.02860000002,271408.02860000002,271408.02860000002],[1453266000,271408.02860000002,271618.52029999997,271408.02860000002,271618.52029999997],[1453352400,271618.52029999997,271618.52029999997,268208.51669999998,268208.51669999998],[1453438800,268208.51669999998,270646.44760000001,268208.51669999998,270646.44760000001],[1453525200,270646.44760000001,274919.20549999998,270646.44760000001,274919.20549999998],[1453611600,274919.20549999998,274919.20549999998,274919.20549999998,274919.20549999998],[1453698000,274919.20549999998,274919.20549999998,274919.20549999998,274919.20549999998],[1453734000,274919.20549999998,274919.20549999998,274919.20549999998,274919.20549999998],[1453784400,274919.20549999998,274919.20549999998,270982.12719999999,270982.12719999999],[1453870800,270982.12719999999,275314.24540000001,270982.12719999999,275314.24540000001],[1453957200,275314.24540000001,275314.24540000001,273339.64899999998,273339.64899999998],[1454043600,273339.64899999998,274090.54239999998,273339.64899999998,274090.54239999998],[1454130000,274090.54239999998,280378.31780000002,274090.54239999998,280378.31780000002],[1454216400,280378.31780000002,280378.31780000002,280378.31780000002,280378.31780000002],[1454302800,280378.31780000002,280378.31780000002,280378.31780000002,280378.31780000002],[1454338800,280378.31780000002,280378.31780000002,280378.31780000002,280378.31780000002],[1454389200,280378.31780000002,280580.5784,280378.31780000002,280580.5784],[1454475600,280580.5784,280580.5784,275403.41129999998,275403.41129999998],[1454562000,275403.41129999998,277192.3101,275403.41129999998,277192.3101],[1454648400,277192.3101,278007.81569999998,277192.3101,278007.81569999998],[1454734800,278007.81569999998,278007.81569999998,274223.55170000001,274223.55170000001],[1454821200,274223.55170000001,274223.55170000001,274223.55170000001,274223.55170000001],[1454907600,274223.55170000001,274223.55170000001,274223.55170000001,274223.55170000001],[1454994000,274223.55170000001,274223.55170000001,272219.51899999997,272219.51899999997],[1455080400,272219.51899999997,272219.51899999997,271900.5943,271900.5943],[1455116400,271900.5943,271900.5943,271900.5943,271900.5943],[1455166800,271900.5943,271900.5943,271054.92090000003,271054.92090000003],[1455253200,271054.92090000003,271054.92090000003,267962.81390000001,267962.81390000001],[1455339600,267962.81390000001,273413.80119999999,267962.81390000001,273413.80119999999],[1455426000,273413.80119999999,273413.80119999999,273413.80119999999,273413.80119999999],[1455512400,273413.80119999999,273413.80119999999,273413.80119999999,273413.80119999999],[1455598800,273413.80119999999,273413.80119999999,273413.80119999999,273413.80119999999],[1455685200,273413.80119999999,278043.53350000002,273413.80119999999,278043.53350000002],[1455771600,278043.53350000002,282253.37660000002,278043.53350000002,282253.37660000002],[1455807600,282253.37660000002,282253.37660000002,282253.37660000002,282253.37660000002],[1455858000,282253.37660000002,282253.37660000002,281870.33750000002,281870.33750000002],[1455944400,281870.33750000002,281870.33750000002,281315.22499999998,281315.22499999998],[1456030800,281315.22499999998,281315.22499999998,281315.22499999998,281315.22499999998],[1456117200,281315.22499999998,281315.22499999998,281315.22499999998,281315.22499999998],[1456153200,281315.22499999998,281315.22499999998,281315.22499999998,281315.22499999998],[1456203600,281315.22499999998,285245.39279999997,281315.22499999998,285245.39279999997],[1456290000,285245.39279999997,285245.39279999997,281418.79460000002,281418.79460000002],[1456376400,281418.79460000002,282578.88900000002,281418.79460000002,282578.88900000002],[1456462800,282578.88900000002,285534.05989999999,282578.88900000002,285534.05989999999],[1456549200,285534.05989999999,285534.05989999999,284770.75819999998,284770.75819999998],[1456635600,284770.75819999998,284770.75819999998,284770.75819999998,284770.75819999998],[1456722000,284770.75819999998,284770.75819999998,284770.75819999998,284770.75819999998],[1456808400,284770.75819999998,284770.75819999998,282684.20400000003,282684.20400000003],[1456894800,282684.20400000003,288544.64529999997,282684.20400000003,288544.64529999997],[1456930800,288544.64529999997,288544.64529999997,288544.64529999997,288544.64529999997],[1456981200,288544.64529999997,289453.49699999997,288544.64529999997,289453.49699999997],[1457067600,289453.49699999997,290768.01730000001,289453.49699999997,290768.01730000001],[1457154000,290768.01730000001,292103.51380000002,290768.01730000001,292103.51380000002],[1457240400,292103.51380000002,292103.51380000002,292103.51380000002,292103.51380000002],[1457326800,292103.51380000002,292103.51380000002,292103.51380000002,292103.51380000002],[1457362800,292103.51380000002,292103.51380000002,292103.51380000002,292103.51380000002],[1457413200,292103.51380000002,293166.7561,292103.51380000002,293166.7561],[1457499600,293166.7561,293166.7561,290610.70000000001,290610.70000000001],[1457586000,290610.70000000001,291635.90360000002,290610.70000000001,291635.90360000002],[1457672400,291635.90360000002,291709.51789999998,291635.90360000002,291709.51789999998],[1457758800,291709.51789999998,295830.23009999999,291709.51789999998,295830.23009999999],[1457845200,295830.23009999999,295830.23009999999,295830.23009999999,295830.23009999999],[1457928000,295830.23009999999,295830.23009999999,295830.23009999999,295830.23009999999],[1458014400,295830.23009999999,295830.23009999999,295367.26530000003,295367.26530000003],[1458100800,295367.26530000003,295367.26530000003,294916.70679999999,294916.70679999999],[1458136800,294916.70679999999,294916.70679999999,294916.70679999999,294916.70679999999],[1458187200,294916.70679999999,296553.7708,294916.70679999999,296553.7708],[1458273600,296553.7708,299265.49949999998,296553.7708,299265.49949999998],[1458360000,299265.49949999998,300588.53470000002,299265.49949999998,300588.53470000002],[1458446400,300588.53470000002,300588.53470000002,300588.53470000002,300588.53470000002],[1458532800,300588.53470000002,300588.53470000002,300588.53470000002,300588.53470000002],[1458568800,300588.53470000002,300588.53470000002,300588.53470000002,300588.53470000002],[1458619200,300588.53470000002,301680.2488,300588.53470000002,301680.2488],[1458705600,301680.2488,301680.2488,300863.47269999998,300863.47269999998],[1458792000,300863.47269999998,300863.47269999998,298551.48239999998,298551.48239999998],[1458878400,298551.48239999998,298609.45000000001,298551.48239999998,298609.45000000001],[1458964800,298609.45000000001,298609.45000000001,298609.45000000001,298609.45000000001],[1459051200,298609.45000000001,298609.45000000001,298609.45000000001,298609.45000000001],[1459137600,298609.45000000001,298609.45000000001,298609.45000000001,298609.45000000001],[1459173600,298609.45000000001,298609.45000000001,298609.45000000001,298609.45000000001],[1459224000,298609.45000000001,298623.88500000001,298609.45000000001,298623.88500000001],[1459310400,298623.88500000001,300597.94709999999,298623.88500000001,300597.94709999999],[1459396800,300597.94709999999,302195.0098,300597.94709999999,302195.0098],[1459483200,302195.0098,302195.0098,301383.74190000002,301383.74190000002],[1459569600,301383.74190000002,302568.92859999998,301383.74190000002,302568.92859999998],[1459656000,302568.92859999998,302568.92859999998,302568.92859999998,302568.92859999998],[1459742400,302568.92859999998,302568.92859999998,302568.92859999998,302568.92859999998],[1459828800,302568.92859999998,302568.92859999998,301686.40620000003,301686.40620000003],[1459915200,301686.40620000003,301686.40620000003,299785.60060000001,299785.60060000001],[1459951200,299785.60060000001,299785.60060000001,299785.60060000001,299785.60060000001],[1460001600,299785.60060000001,303158.54940000002,299785.60060000001,303158.54940000002],[1460088000,303158.54940000002,303158.54940000002,299660.92499999999,299660.92499999999],[1460174400,299660.92499999999,300957.04369999998,299660.92499999999,300957.04369999998],[1460260800,300957.04369999998,300957.04369999998,300957.04369999998,300957.04369999998],[1460347200,300957.04369999998,300957.04369999998,300957.04369999998,300957.04369999998],[1460383200,300957.04369999998,300957.04369999998,300957.04369999998,300957.04369999998],[1460433600,300957.04369999998,300957.04369999998,300263.78370000003,300263.78370000003],[1460520000,300263.78370000003,303298.58000000002,300263.78370000003,303298.58000000002],[1460606400,303298.58000000002,306072.37040000001,303298.58000000002,306072.37040000001],[1460692800,306072.37040000001,306130.57160000002,306072.37040000001,306130.57160000002],[1460779200,306130.57160000002,306130.57160000002,305668.35070000001,305668.35070000001],[1460865600,305668.35070000001,305668.35070000001,305668.35070000001,305668.35070000001],[1460952000,305668.35070000001,305668.35070000001,305668.35070000001,305668.35070000001],[1461038400,305668.35070000001,307736.33039999998,305668.35070000001,307736.33039999998],[1461124800,307736.33039999998,309324.69319999998,307736.33039999998,309324.69319999998],[1461160800,309324.69319999998,309324.69319999998,309324.69319999998,309324.69319999998],[1461211200,309324.69319999998,309656.07980000001,309324.69319999998,309656.07980000001],[1461297600,309656.07980000001,309656.07980000001,307332.74060000002,307332.74060000002],[1461384000,307332.74060000002,307790.5503,307332.74060000002,307790.5503],[1461470400,307790.5503,307790.5503,307790.5503,307790.5503],[1461556800,307790.5503,307790.5503,307790.5503,307790.5503],[1461592800,307790.5503,307790.5503,307790.5503,307790.5503],[1461643200,307790.5503,307790.5503,307341.4816,307341.4816],[1461729600,307341.4816,308229.3161,307341.4816,308229.3161],[1461816000,308229.3161,309638.45559999999,308229.3161,309638.45559999999],[1461902400,309638.45559999999,309638.45559999999,306442.76209999999,306442.76209999999],[1461988800,306442.76209999999,306442.76209999999,304727.03830000001,304727.03830000001],[1462075200,304727.03830000001,304727.03830000001,304727.03830000001,304727.03830000001],[1462161600,304727.03830000001,304727.03830000001,304727.03830000001,304727.03830000001],[1462197600,304727.03830000001,304727.03830000001,304727.03830000001,304727.03830000001],[1462248000,304727.03830000001,306344.91470000002,304727.03830000001,306344.91470000002],[1462334400,306344.91470000002,306344.91470000002,303588.19790000003,303588.19790000003],[1462420800,303588.19790000003,303588.19790000003,301144.65299999999,301144.65299999999],[1462507200,301144.65299999999,301144.65299999999,301112.80369999999,301112.80369999999],[1462593600,301112.80369999999,302268.09710000001,301112.80369999999,302268.09710000001],[1462680000,302268.09710000001,302268.09710000001,302268.09710000001,302268.09710000001],[1462766400,302268.09710000001,302268.09710000001,302268.09710000001,302268.09710000001],[1462802400,302268.09710000001,302268.09710000001,302268.09710000001,302268.09710000001],[1462852800,302268.09710000001,302268.09710000001,301738.40710000001,301738.40710000001],[1462939200,301738.40710000001,305742.68459999998,301738.40710000001,305742.68459999998],[1463025600,305742.68459999998,305742.68459999998,303097.44439999998,303097.44439999998],[1463112000,303097.44439999998,303453.85869999998,303097.44439999998,303453.85869999998],[1463198400,303453.85869999998,303453.85869999998,300696.18410000001,300696.18410000001],[1463284800,300696.18410000001,300696.18410000001,300696.18410000001,300696.18410000001],[1463371200,300696.18410000001,300696.18410000001,300696.18410000001,300696.18410000001],[1463407200,300696.18410000001,300696.18410000001,300696.18410000001,300696.18410000001],[1463457600,300696.18410000001,303763.66989999998,300696.18410000001,303763.66989999998],[1463544000,303763.66989999998,303763.66989999998,300735.39419999998,300735.39419999998],[1463630400,300735.39419999998,300735.39419999998,300695.46529999998,300695.46529999998],[1463716800,300695.46529999998,300695.46529999998,299421.51160000003,299421.51160000003],[1463803200,299421.51160000003,300536.01819999999,299421.51160000003,300536.01819999999],[1463889600,300536.01819999999,300536.01819999999,300536.01819999999,300536.01819999999],[1463976000,300536.01819999999,300536.01819999999,300536.01819999999,300536.01819999999],[1464012000,300536.01819999999,300536.01819999999,300536.01819999999,300536.01819999999],[1464062400,300536.01819999999,300536.01819999999,300325.11700000003,300325.11700000003],[1464148800,300325.11700000003,304162.19209999999,300325.11700000003,304162.19209999999],[1464235200,304162.19209999999,306707.30699999997,304162.19209999999,306707.30699999997],[1464321600,306707.30699999997,306861.69520000002,306707.30699999997,306861.69520000002],[1464408000,306861.69520000002,307905.70870000002,306861.69520000002,307905.70870000002],[1464494400,307905.70870000002,307905.70870000002,307905.70870000002,307905.70870000002],[1464580800,307905.70870000002,307905.70870000002,307905.70870000002,307905.70870000002],[1464667200,307905.70870000002,307905.70870000002,307905.70870000002,307905.70870000002],[1464753600,307905.70870000002,307905.70870000002,307093.14490000001,307093.14490000001],[1464840000,307093.14490000001,307128.85320000001,307093.14490000001,307128.85320000001],[1464876000,307128.85320000001,307128.85320000001,307128.85320000001,307128.85320000001],[1464926400,307128.85320000001,307810.81790000002,307128.85320000001,307810.81790000002],[1465012800,307810.81790000002,307810.81790000002,307408.59519999998,307408.59519999998],[1465099200,307408.59519999998,307408.59519999998,307408.59519999998,307408.59519999998],[1465185600,307408.59519999998,307408.59519999998,307408.59519999998,307408.59519999998],[1465221600,307408.59519999998,307408.59519999998,307408.59519999998,307408.59519999998],[1465272000,307408.59519999998,309449.07870000001,307408.59519999998,309449.07870000001],[1465358400,309449.07870000001,310351.56189999997,309449.07870000001,310351.56189999997],[1465444800,310351.56189999997,311360.53730000003,310351.56189999997,311360.53730000003],[1465531200,311360.53730000003,311360.53730000003,310860.73599999998,310860.73599999998],[1465617600,310860.73599999998,310860.73599999998,308784.67249999999,308784.67249999999],[1465704000,308784.67249999999,308784.67249999999,308784.67249999999,308784.67249999999],[1465790400,308784.67249999999,308784.67249999999,308784.67249999999,308784.67249999999],[1465876800,308784.67249999999,308784.67249999999,306374.13699999999,306374.13699999999],[1465963200,306374.13699999999,306374.13699999999,305740.97989999998,305740.97989999998],[1465999200,305740.97989999998,305740.97989999998,305740.97989999998,305740.97989999998],[1466049600,305740.97989999998,305740.97989999998,305018.1887,305018.1887],[1466136000,305018.1887,306348.65139999997,305018.1887,306348.65139999997],[1466222400,306348.65139999997,306348.65139999997,306215.1053,306215.1053],[1466308800,306215.1053,306215.1053,306215.1053,306215.1053],[1466395200,306215.1053,306215.1053,306215.1053,306215.1053],[1466431200,306215.1053,306215.1053,306215.1053,306215.1053],[1466481600,306215.1053,308095.07329999999,306215.1053,308095.07329999999],[1466568000,308095.07329999999,308846.44709999999,308095.07329999999,308846.44709999999],[1466654400,308846.44709999999,308846.44709999999,307784.8824,307784.8824],[1466740800,307784.8824,311936.97480000003,307784.8824,311936.97480000003],[1466827200,311936.97480000003,311936.97480000003,301262.36729999998,301262.36729999998],[1466913600,301262.36729999998,301262.36729999998,301262.36729999998,301262.36729999998],[1467000000,301262.36729999998,301262.36729999998,301262.36729999998,301262.36729999998],[1467036000,301262.36729999998,301262.36729999998,301262.36729999998,301262.36729999998],[1467086400,301262.36729999998,301262.36729999998,296314.97220000002,296314.97220000002],[1467172800,296314.97220000002,300942.37160000001,296314.97220000002,300942.37160000001],[1467259200,300942.37160000001,305719.71059999999,300942.37160000001,305719.71059999999],[1467345600,305719.71059999999,310186.2304,305719.71059999999,310186.2304],[1467432000,310186.2304,310917.68109999999,310186.2304,310917.68109999999],[1467518400,310917.68109999999,310917.68109999999,310917.68109999999,310917.68109999999],[1467604800,310917.68109999999,310917.68109999999,310917.68109999999,310917.68109999999],[1467691200,310917.68109999999,310917.68109999999,310917.68109999999,310917.68109999999],[1467777600,310917.68109999999,310917.68109999999,308672.90470000001,308672.90470000001],[1467864000,308672.90470000001,310619.11570000002,308672.90470000001,310619.11570000002],[1467900000,310619.11570000002,310619.11570000002,310619.11570000002,310619.11570000002],[1467950400,310619.11570000002,310792.24770000001,310619.11570000002,310792.24770000001],[1468036800,310792.24770000001,315611.23060000001,310792.24770000001,315611.23060000001],[1468123200,315611.23060000001,315611.23060000001,315611.23060000001,315611.23060000001],[1468209600,315611.23060000001,315611.23060000001,315611.23060000001,315611.23060000001],[1468245600,315611.23060000001,315611.23060000001,315611.23060000001,315611.23060000001],[1468296000,315611.23060000001,316806.68290000001,315611.23060000001,316806.68290000001],[1468382400,316806.68290000001,318830.57059999998,316806.68290000001,318830.57059999998],[1468468800,318830.57059999998,318830.57059999998,318821.87890000001,318821.87890000001],[1468555200,318821.87890000001,320539.60580000002,318821.87890000001,320539.60580000002],[1468641600,320539.60580000002,320695.1973,320539.60580000002,320695.1973],[1468728000,320695.1973,320695.1973,320695.1973,320695.1973],[1468814400,320695.1973,320695.1973,320695.1973,320695.1973],[1468900800,320695.1973,320976.14390000002,320695.1973,320976.14390000002],[1468987200,320976.14390000002,321063.86139999999,320976.14390000002,321063.86139999999],[1469023200,321063.86139999999,321063.86139999999,321063.86139999999,321063.86139999999],[1469073600,321063.86139999999,322408.29729999998,321063.86139999999,322408.29729999998],[1469160000,322408.29729999998,322408.29729999998,322020.25160000002,322020.25160000002],[1469246400,322020.25160000002,323092.85440000001,322020.25160000002,323092.85440000001],[1469332800,323092.85440000001,323092.85440000001,323092.85440000001,323092.85440000001],[1469419200,323092.85440000001,323092.85440000001,323092.85440000001,323092.85440000001],[1469455200,323092.85440000001,323092.85440000001,323092.85440000001,323092.85440000001],[1469505600,323092.85440000001,323092.85440000001,322527.77590000001,322527.77590000001],[1469592000,322527.77590000001,322527.77590000001,322275.96250000002,322275.96250000002],[1469678400,322275.96250000002,322275.96250000002,321810.09299999999,321810.09299999999],[1469764800,321810.09299999999,321810.09299999999,321613.79830000002,321613.79830000002],[1469851200,321613.79830000002,321731.9118,321613.79830000002,321731.9118],[1469937600,321731.9118,321731.9118,321731.9118,321731.9118],[1470024000,321731.9118,321731.9118,321731.9118,321731.9118],[1470060000,321731.9118,321731.9118,321731.9118,321731.9118],[1470110400,321731.9118,321731.9118,321623.78720000002,321623.78720000002],[1470196800,321623.78720000002,321623.78720000002,320379.53269999998,320379.53269999998],[1470283200,320379.53269999998,320605.87670000002,320379.53269999998,320605.87670000002],[1470369600,320605.87670000002,320605.87670000002,320522.61040000001,320522.61040000001],[1470456000,320522.61040000001,323840.9963,320522.61040000001,323840.9963],[1470542400,323840.9963,323840.9963,323840.9963,323840.9963],[1470628800,323840.9963,323840.9963,323840.9963,323840.9963],[1470715200,323840.9963,323840.9963,323718.82870000001,323718.82870000001],[1470801600,323718.82870000001,323784.5331,323718.82870000001,323784.5331],[1470837600,323784.5331,323784.5331,323784.5331,323784.5331],[1470888000,323784.5331,323784.5331,323178.46720000001,323178.46720000001],[1470974400,323178.46720000001,325083.67690000002,323178.46720000001,325083.67690000002],[1471060800,325083.67690000002,325083.67690000002,324797.11560000002,324797.11560000002],[1471147200,324797.11560000002,324797.11560000002,324797.11560000002,324797.11560000002],[1471233600,324797.11560000002,324797.11560000002,324797.11560000002,324797.11560000002],[1471269600,324797.11560000002,324797.11560000002,324797.11560000002,324797.11560000002],[1471320000,324797.11560000002,326242.09590000001,324797.11560000002,326242.09590000001],[1471406400,326242.09590000001,326242.09590000001,324534.73420000001,324534.73420000001],[1471492800,324534.73420000001,324535.49320000003,324534.73420000001,324535.49320000003],[1471579200,324535.49320000003,324642.46139999997,324535.49320000003,324642.46139999997],[1471665600,324642.46139999997,324642.46139999997,324578.74699999997,324578.74699999997],[1471752000,324578.74699999997,324578.74699999997,324578.74699999997,324578.74699999997],[1471838400,324578.74699999997,324578.74699999997,324578.74699999997,324578.74699999997],[1471874400,324578.74699999997,324578.74699999997,324578.74699999997,324578.74699999997],[1471924800,324578.74699999997,324578.74699999997,324293.92060000001,324293.92060000001],[1472011200,324293.92060000001,324698.83120000002,324293.92060000001,324698.83120000002],[1472097600,324698.83120000002,324698.83120000002,323450.50910000002,323450.50910000002],[1472184000,323450.50910000002,323450.50910000002,322809.66310000001,322809.66310000001],[1472270400,322809.66310000001,322809.66310000001,322235.54080000002,322235.54080000002],[1472356800,322235.54080000002,322235.54080000002,322235.54080000002,322235.54080000002],[1472443200,322235.54080000002,322235.54080000002,322235.54080000002,322235.54080000002],[1472529600,322235.54080000002,323656.85580000002,322235.54080000002,323656.85580000002],[1472616000,323656.85580000002,323656.85580000002,323145.18609999999,323145.18609999999],[1472652000,323145.18609999999,323145.18609999999,323145.18609999999,323145.18609999999],[1472702400,323145.18609999999,323145.18609999999,322810.9301,322810.9301],[1472788800,322810.9301,322846.38929999998,322810.9301,322846.38929999998],[1472875200,322846.38929999998,324052.43150000001,322846.38929999998,324052.43150000001],[1472961600,324052.43150000001,324052.43150000001,324052.43150000001,324052.43150000001],[1473048000,324052.43150000001,324052.43150000001,324052.43150000001,324052.43150000001],[1473134400,324052.43150000001,324052.43150000001,324052.43150000001,324052.43150000001],[1473170400,324052.43150000001,324052.43150000001,324052.43150000001,324052.43150000001],[1473220800,324052.43150000001,324293.53019999998,324052.43150000001,324293.53019999998],[1473307200,324293.53019999998,324293.53019999998,323868.00959999999,323868.00959999999],[1473393600,323868.00959999999,323868.00959999999,322819.7574,322819.7574],[1473480000,322819.7574,322819.7574,315405.88179999997,315405.88179999997],[1473566400,315405.88179999997,315405.88179999997,315405.88179999997,315405.88179999997],[1473652800,315405.88179999997,315405.88179999997,315405.88179999997,315405.88179999997],[1473688800,315405.88179999997,315405.88179999997,315405.88179999997,315405.88179999997],[1473739200,315405.88179999997,319910.41470000002,315405.88179999997,319910.41470000002],[1473825600,319910.41470000002,319910.41470000002,315447.46909999999,315447.46909999999],[1473912000,315447.46909999999,315447.46909999999,315053.97600000002,315053.97600000002],[1473998400,315053.97600000002,318346.63559999998,315053.97600000002,318346.63559999998],[1474084800,318346.63559999998,318346.63559999998,316800.8088,316800.8088],[1474171200,316800.8088,316800.8088,316800.8088,316800.8088],[1474257600,316800.8088,316800.8088,316800.8088,316800.8088],[1474293600,316800.8088,316800.8088,316800.8088,316800.8088],[1474344000,316800.8088,316969.60009999998,316800.8088,316969.60009999998],[1474430400,316969.60009999998,317745.98979999998,316969.60009999998,317745.98979999998],[1474516800,317745.98979999998,320584.84600000002,317745.98979999998,320584.84600000002],[1474603200,320584.84600000002,322195.36540000001,320584.84600000002,322195.36540000001],[1474689600,322195.36540000001,322195.36540000001,320381.72220000002,320381.72220000002],[1474776000,320381.72220000002,320381.72220000002,320381.72220000002,320381.72220000002],[1474862400,320381.72220000002,320381.72220000002,320381.72220000002,320381.72220000002],[1474898400,320381.72220000002,320381.72220000002,320381.72220000002,320381.72220000002],[1474948800,320381.72220000002,320381.72220000002,317510.5526,317510.5526],[1475035200,317510.5526,319795.35129999998,317510.5526,319795.35129999998],[1475121600,319795.35129999998,321037.30200000003,319795.35129999998,321037.30200000003],[1475208000,321037.30200000003,321037.30200000003,318604.89490000001,318604.89490000001],[1475294400,318604.89490000001,321152.18310000002,318604.89490000001,321152.18310000002],[1475380800,321152.18310000002,321152.18310000002,321152.18310000002,321152.18310000002],[1475467200,321152.18310000002,321152.18310000002,321152.18310000002,321152.18310000002],[1475553600,321152.18310000002,321152.18310000002,320088.29440000001,320088.29440000001],[1475640000,320088.29440000001,320088.29440000001,318532.72899999999,318532.72899999999],[1475676000,318532.72899999999,318532.72899999999,318532.72899999999,318532.72899999999],[1475726400,318532.72899999999,320194.44770000002,318532.72899999999,320194.44770000002],[1475812800,320194.44770000002,320194.44770000002,320111.8737,320111.8737],[1475899200,320111.8737,320111.8737,319037.66619999998,319037.66619999998],[1475985600,319037.66619999998,319037.66619999998,319037.66619999998,319037.66619999998],[1476072000,319037.66619999998,319037.66619999998,319037.66619999998,319037.66619999998],[1476108000,319037.66619999998,319037.66619999998,319037.66619999998,319037.66619999998],[1476158400,319037.66619999998,319668.5907,319037.66619999998,319668.5907],[1476244800,319668.5907,319668.5907,316028.15870000003,316028.15870000003],[1476331200,316028.15870000003,316028.15870000003,315989.6654,315989.6654],[1476417600,315989.6654,315989.6654,315223.14030000003,315223.14030000003],[1476504000,315223.14030000003,315636.40820000001,315223.14030000003,315636.40820000001],[1476590400,315636.40820000001,315636.40820000001,315636.40820000001,315636.40820000001],[1476676800,315636.40820000001,315636.40820000001,315636.40820000001,315636.40820000001],[1476763200,315636.40820000001,315636.40820000001,314537.84879999998,314537.84879999998],[1476849600,314537.84879999998,315592.8848,314537.84879999998,315592.8848],[1476885600,315592.8848,315592.8848,315592.8848,315592.8848],[1476936000,315592.8848,315747.09620000003,315592.8848,315747.09620000003],[1477022400,315747.09620000003,315775.4547,315747.09620000003,315775.4547],[1477108800,315775.4547,315775.4547,315261.52769999998,315261.52769999998],[1477195200,315261.52769999998,315261.52769999998,315261.52769999998,315261.52769999998],[1477281600,315261.52769999998,315261.52769999998,315261.52769999998,315261.52769999998],[1477317600,315261.52769999998,315261.52769999998,315261.52769999998,315261.52769999998],[1477368000,315261.52769999998,316974.68900000001,315261.52769999998,316974.68900000001],[1477454400,316974.68900000001,316974.68900000001,315856.90789999999,315856.90789999999],[1477540800,315856.90789999999,316676.6298,315856.90789999999,316676.6298],[1477627200,316676.6298,316676.6298,315779.97249999997,315779.97249999997],[1477713600,315779.97249999997,315779.97249999997,314810.1103,314810.1103],[1477800000,314810.1103,314810.1103,314810.1103,314810.1103],[1477886400,314810.1103,314810.1103,314810.1103,314810.1103],[1477922400,314810.1103,314810.1103,314810.1103,314810.1103],[1477972800,314810.1103,314810.1103,314274.72869999998,314274.72869999998],[1478059200,314274.72869999998,314274.72869999998,312615.9547,312615.9547],[1478145600,312615.9547,312615.9547,310939.84279999998,310939.84279999998],[1478232000,310939.84279999998,310939.84279999998,309664.69579999999,309664.69579999999],[1478318400,309664.69579999999,309664.69579999999,309038.21779999998,309038.21779999998],[1478404800,309038.21779999998,309038.21779999998,309038.21779999998,309038.21779999998],[1478494800,309038.21779999998,309038.21779999998,309038.21779999998,309038.21779999998],[1478530800,309038.21779999998,309038.21779999998,309038.21779999998,309038.21779999998],[1478581200,309038.21779999998,315759.92349999998,309038.21779999998,315759.92349999998],[1478667600,315759.92349999998,316707.033,315759.92349999998,316707.033],[1478754000,316707.033,321676.3774,316707.033,321676.3774],[1478840400,321676.3774,323868.85359999997,321676.3774,323868.85359999997],[1478926800,323868.85359999997,324434.43290000001,323868.85359999997,324434.43290000001],[1479013200,324434.43290000001,324434.43290000001,324434.43290000001,324434.43290000001],[1479099600,324434.43290000001,324434.43290000001,324434.43290000001,324434.43290000001],[1479186000,324434.43290000001,324434.43290000001,324390.065,324390.065],[1479272400,324390.065,325707.85369999998,324390.065,325707.85369999998],[1479308400,325707.85369999998,325707.85369999998,325707.85369999998,325707.85369999998],[1479358800,325707.85369999998,325707.85369999998,325323.70770000003,325323.70770000003],[1479445200,325323.70770000003,326337.29090000002,325323.70770000003,326337.29090000002],[1479531600,326337.29090000002,326337.29090000002,325882.79460000002,325882.79460000002],[1479618000,325882.79460000002,325882.79460000002,325882.79460000002,325882.79460000002],[1479704400,325882.79460000002,325882.79460000002,325882.79460000002,325882.79460000002],[1479740400,325882.79460000002,325882.79460000002,325882.79460000002,325882.79460000002],[1479790800,325882.79460000002,327115.46380000003,325882.79460000002,327115.46380000003],[1479877200,327115.46380000003,328270.06689999998,327115.46380000003,328270.06689999998],[1479963600,328270.06689999998,328753.86369999999,328270.06689999998,328753.86369999999],[1480050000,328753.86369999999,328753.86369999999,328753.86369999999,328753.86369999999],[1480136400,328753.86369999999,330319.67090000003,328753.86369999999,330319.67090000003],[1480222800,330319.67090000003,330319.67090000003,330319.67090000003,330319.67090000003],[1480309200,330319.67090000003,330319.67090000003,330319.67090000003,330319.67090000003],[1480395600,330319.67090000003,330319.67090000003,329115.81109999999,329115.81109999999],[1480482000,329115.81109999999,329431.18530000001,329115.81109999999,329431.18530000001],[1480518000,329431.18530000001,329431.18530000001,329431.18530000001,329431.18530000001],[1480568400,329431.18530000001,329431.18530000001,328526.53399999999,328526.53399999999],[1480654800,328526.53399999999,328526.53399999999,327960.55709999998,327960.55709999998],[1480741200,327960.55709999998,328186.136,327960.55709999998,328186.136],[1480827600,328186.136,328186.136,328186.136,328186.136],[1480914000,328186.136,328186.136,328186.136,328186.136],[1480950000,328186.136,328186.136,328186.136,328186.136],[1481000400,328186.136,328949.2794,328186.136,328949.2794],[1481086800,328949.2794,330016.19290000002,328949.2794,330016.19290000002],[1481173200,330016.19290000002,334913.27269999997,330016.19290000002,334913.27269999997],[1481259600,334913.27269999997,334913.27269999997,334740.20870000002,334740.20870000002],[1481346000,334740.20870000002,337089.33750000002,334740.20870000002,337089.33750000002],[1481432400,337089.33750000002,337089.33750000002,337089.33750000002,337089.33750000002],[1481518800,337089.33750000002,337089.33750000002,337089.33750000002,337089.33750000002],[1481554800,337089.33750000002,337089.33750000002,337089.33750000002,337089.33750000002],[1481605200,337089.33750000002,337292.72859999997,337089.33750000002,337292.72859999997],[1481691600,337292.72859999997,339760.88770000002,337292.72859999997,339760.88770000002],[1481778000,339760.88770000002,339760.88770000002,337092.26669999998,337092.26669999998],[1481864400,337092.26669999998,338178.68599999999,337092.26669999998,338178.68599999999],[1481950800,338178.68599999999,338178.68599999999,337351.05129999999,337351.05129999999],[1482037200,337351.05129999999,337351.05129999999,337351.05129999999,337351.05129999999],[1482123600,337351.05129999999,337351.05129999999,337351.05129999999,337351.05129999999],[1482159600,337351.05129999999,337351.05129999999,337351.05129999999,337351.05129999999],[1482210000,337351.05129999999,338064.11599999998,337351.05129999999,338064.11599999998],[1482296400,338064.11599999998,339767.27140000003,338064.11599999998,339767.27140000003],[1482382800,339767.27140000003,339767.27140000003,339015.511,339015.511],[1482469200,339015.511,339015.511,338448.83490000002,338448.83490000002],[1482555600,338448.83490000002,338541.87180000002,338448.83490000002,338541.87180000002],[1482642000,338541.87180000002,338541.87180000002,338541.87180000002,338541.87180000002],[1482728400,338541.87180000002,338541.87180000002,338541.87180000002,338541.87180000002],[1482814800,338541.87180000002,338541.87180000002,338541.87180000002,338541.87180000002],[1482850800,338541.87180000002,338541.87180000002,338541.87180000002,338541.87180000002],[1482901200,338541.87180000002,338942.88880000002,338541.87180000002,338942.88880000002],[1482987600,338942.88880000002,338942.88880000002,336505.3149,336505.3149],[1483074000,336505.3149,336505.3149,336349.99670000002,336349.99670000002],[1483160400,336349.99670000002,336349.99670000002,334777.9106,334777.9106],[1483246800,334777.9106,334777.9106,334777.9106,334777.9106],[1483333200,334777.9106,334777.9106,334777.9106,334777.9106],[1483419600,334777.9106,334777.9106,334777.9106,334777.9106],[1483506000,334777.9106,337449.82160000002,334777.9106,337449.82160000002],[1483592400,337449.82160000002,339053.40269999998,337449.82160000002,339053.40269999998],[1483628400,339053.40269999998,339053.40269999998,339053.40269999998,339053.40269999998],[1483678800,339053.40269999998,339053.40269999998,338107.46889999998,338107.46889999998],[1483765200,338107.46889999998,339305.73580000002,338107.46889999998,339305.73580000002],[1483851600,339305.73580000002,339305.73580000002,339305.73580000002,339305.73580000002],[1483938000,339305.73580000002,339305.73580000002,339305.73580000002,339305.73580000002],[1483974000,339305.73580000002,339305.73580000002,339305.73580000002,339305.73580000002],[1484024400,339305.73580000002,339305.73580000002,338396.81660000002,338396.81660000002],[1484110800,338396.81660000002,338396.81660000002,338311.62689999997,338311.62689999997],[1484197200,338311.62689999997,339376.82789999997,338311.62689999997,339376.82789999997],[1484283600,339376.82789999997,339376.82789999997,338456.59509999998,338456.59509999998],[1484370000,338456.59509999998,338937.31949999998,338456.59509999998,338937.31949999998],[1484456400,338937.31949999998,338937.31949999998,338937.31949999998,338937.31949999998],[1484542800,338937.31949999998,338937.31949999998,338937.31949999998,338937.31949999998],[1484629200,338937.31949999998,338937.31949999998,338937.31949999998,338937.31949999998],[1484665200,338937.31949999998,338937.31949999998,338937.31949999998,338937.31949999998],[1484715600,338937.31949999998,338937.31949999998,337871.51049999997,337871.51049999997],[1484802000,337871.51049999997,338156.8296,337871.51049999997,338156.8296],[1484888400,338156.8296,338156.8296,336981.46909999999,336981.46909999999],[1484974800,336981.46909999999,338307.52370000002,336981.46909999999,338307.52370000002],[1485061200,338307.52370000002,338307.52370000002,338307.52370000002,338307.52370000002],[1485147600,338307.52370000002,338307.52370000002,338307.52370000002,338307.52370000002],[1485234000,338307.52370000002,338307.52370000002,336471.1568,336471.1568],[1485320400,336471.1568,338247.29790000001,336471.1568,338247.29790000001],[1485356400,338247.29790000001,338247.29790000001,338247.29790000001,338247.29790000001],[1485406800,338247.29790000001,341022.19540000003,338247.29790000001,341022.19540000003],[1485493200,341022.19540000003,341022.19540000003,340829.65909999999,340829.65909999999],[1485579600,340829.65909999999,341293.49430000002,340829.65909999999,341293.49430000002],[1485666000,341293.49430000002,341293.49430000002,341293.49430000002,341293.49430000002],[1485752400,341293.49430000002,341293.49430000002,341293.49430000002,341293.49430000002],[1485788400,341293.49430000002,341293.49430000002,341293.49430000002,341293.49430000002],[1485838800,341293.49430000002,341293.49430000002,339661.05910000001,339661.05910000001],[1485925200,339661.05910000001,339661.05910000001,338357.82699999999,338357.82699999999],[1486011600,338357.82699999999,338357.82699999999,338003.73469999997,338003.73469999997],[1486098000,338003.73469999997,338003.73469999997,337249.29560000001,337249.29560000001],[1486184400,337249.29560000001,340172.46730000002,337249.29560000001,340172.46730000002],[1486270800,340172.46730000002,340172.46730000002,340172.46730000002,340172.46730000002],[1486357200,340172.46730000002,340172.46730000002,340172.46730000002,340172.46730000002],[1486393200,340172.46730000002,340172.46730000002,340172.46730000002,340172.46730000002],[1486443600,340172.46730000002,340172.46730000002,339650.17259999999,339650.17259999999],[1486530000,339650.17259999999,339716.60720000003,339650.17259999999,339716.60720000003],[1486616400,339716.60720000003,339716.60720000003,339287.37479999999,339287.37479999999],[1486702800,339287.37479999999,340837.7475,339287.37479999999,340837.7475],[1486789200,340837.7475,342461.47460000002,340837.7475,342461.47460000002],[1486875600,342461.47460000002,342461.47460000002,342461.47460000002,342461.47460000002],[1486962000,342461.47460000002,342461.47460000002,342461.47460000002,342461.47460000002],[1487048400,342461.47460000002,344657.21659999999,342461.47460000002,344657.21659999999],[1487134800,344657.21659999999,346745.28840000002,344657.21659999999,346745.28840000002],[1487170800,346745.28840000002,346745.28840000002,346745.28840000002,346745.28840000002],[1487221200,346745.28840000002,349024.07990000001,346745.28840000002,349024.07990000001],[1487307600,349024.07990000001,349126.0085,349024.07990000001,349126.0085],[1487394000,349126.0085,349662.21039999998,349126.0085,349662.21039999998],[1487480400,349662.21039999998,349662.21039999998,349662.21039999998,349662.21039999998],[1487566800,349662.21039999998,349662.21039999998,349662.21039999998,349662.21039999998],[1487653200,349662.21039999998,349662.21039999998,349662.21039999998,349662.21039999998],[1487739600,349662.21039999998,351562.51809999999,349662.21039999998,351562.51809999999],[1487826000,351562.51809999999,351562.51809999999,351365.32390000002,351365.32390000002],[1487862000,351365.32390000002,351365.32390000002,351365.32390000002,351365.32390000002],[1487912400,351365.32390000002,351365.32390000002,351354.62800000003,351354.62800000003],[1487998800,351354.62800000003,352221.4768,351354.62800000003,352221.4768],[1488085200,352221.4768,352221.4768,352221.4768,352221.4768],[1488171600,352221.4768,352221.4768,352221.4768,352221.4768],[1488258000,352221.4768,352579.13089999999,352221.4768,352579.13089999999],[1488344400,352579.13089999999,352579.13089999999,350889.43550000002,350889.43550000002],[1488380400,350889.43550000002,350889.43550000002,350889.43550000002,350889.43550000002],[1488430800,350889.43550000002,355830.86450000003,350889.43550000002,355830.86450000003],[1488517200,355830.86450000003,355830.86450000003,354038.27720000001,354038.27720000001],[1488603600,354038.27720000001,354182.49670000002,354038.27720000001,354182.49670000002],[1488690000,354182.49670000002,354182.49670000002,354182.49670000002,354182.49670000002],[1488776400,354182.49670000002,354182.49670000002,354182.49670000002,354182.49670000002],[1488812400,354182.49670000002,354182.49670000002,354182.49670000002,354182.49670000002],[1488862800,354182.49670000002,354182.49670000002,353043.20400000003,353043.20400000003],[1488949200,353043.20400000003,353043.20400000003,352327.45630000002,352327.45630000002],[1489035600,352327.45630000002,352327.45630000002,351695.55820000003,351695.55820000003],[1489122000,351695.55820000003,351757.13909999997,351695.55820000003,351757.13909999997],[1489208400,351757.13909999997,352808.6251,351757.13909999997,352808.6251],[1489294800,352808.6251,352808.6251,352808.6251,352808.6251],[1489377600,352808.6251,352808.6251,352808.6251,352808.6251],[1489464000,352808.6251,352808.6251,352589.88520000002,352589.88520000002],[1489550400,352589.88520000002,352589.88520000002,351641.65169999999,351641.65169999999],[1489586400,351641.65169999999,351641.65169999999,351641.65169999999,351641.65169999999],[1489636800,351641.65169999999,354106.08639999997,351641.65169999999,354106.08639999997],[1489723200,354106.08639999997,354106.08639999997,353686.56770000001,353686.56770000001],[1489809600,353686.56770000001,353686.56770000001,353012.74670000002,353012.74670000002],[1489896000,353012.74670000002,353012.74670000002,353012.74670000002,353012.74670000002],[1489982400,353012.74670000002,353012.74670000002,353012.74670000002,353012.74670000002],[1490018400,353012.74670000002,353012.74670000002,353012.74670000002,353012.74670000002],[1490068800,353012.74670000002,353012.74670000002,352452.56219999999,352452.56219999999],[1490155200,352452.56219999999,352452.56219999999,348390.75520000001,348390.75520000001],[1490241600,348390.75520000001,348523.03370000003,348390.75520000001,348523.03370000003],[1490328000,348523.03370000003,348523.03370000003,348055.3653,348055.3653],[1490414400,348055.3653,348055.3653,347531.54489999998,347531.54489999998],[1490500800,347531.54489999998,347531.54489999998,347531.54489999998,347531.54489999998],[1490587200,347531.54489999998,347531.54489999998,347531.54489999998,347531.54489999998],[1490623200,347531.54489999998,347531.54489999998,347531.54489999998,347531.54489999998],[1490673600,347531.54489999998,347531.54489999998,346735.26490000001,346735.26490000001],[1490760000,346735.26490000001,348919.93349999998,346735.26490000001,348919.93349999998],[1490846400,348919.93349999998,348919.93349999998,348407.78989999997,348407.78989999997],[1490932800,348407.78989999997,349187.49099999998,348407.78989999997,349187.49099999998],[1491019200,349187.49099999998,349187.49099999998,348182.18569999997,348182.18569999997],[1491105600,348182.18569999997,348182.18569999997,348182.18569999997,348182.18569999997],[1491192000,348182.18569999997,348182.18569999997,348182.18569999997,348182.18569999997],[1491278400,348182.18569999997,348182.18569999997,347231.39679999999,347231.39679999999],[1491364800,347231.39679999999,347890.0134,347231.39679999999,347890.0134],[1491400800,347890.0134,347890.0134,347890.0134,347890.0134],[1491451200,347890.0134,347890.0134,346588.30589999998,346588.30589999998],[1491537600,346588.30589999998,347104.81410000002,346588.30589999998,347104.81410000002],[1491624000,347104.81410000002,347104.81410000002,346864.22570000001,346864.22570000001],[1491710400,346864.22570000001,346864.22570000001,346864.22570000001,346864.22570000001],[1491796800,346864.22570000001,346864.22570000001,346864.22570000001,346864.22570000001],[1491832800,346864.22570000001,346864.22570000001,346864.22570000001,346864.22570000001],[1491883200,346864.22570000001,346980.95809999999,346864.22570000001,346980.95809999999],[1491969600,346980.95809999999,346980.95809999999,346617.91450000001,346617.91450000001],[1492056000,346617.91450000001,346617.91450000001,345305.81540000002,345305.81540000002],[1492142400,345305.81540000002,345305.81540000002,342885.87030000001,342885.87030000001],[1492228800,342885.87030000001,342885.87030000001,342885.87030000001,342885.87030000001],[1492315200,342885.87030000001,342885.87030000001,342885.87030000001,342885.87030000001],[1492401600,342885.87030000001,342885.87030000001,342885.87030000001,342885.87030000001],[1492437600,342885.87030000001,342885.87030000001,342885.87030000001,342885.87030000001],[1492488000,342885.87030000001,345606.22830000002,342885.87030000001,345606.22830000002],[1492574400,345606.22830000002,345606.22830000002,344758.68079999997,344758.68079999997],[1492660800,344758.68079999997,344758.68079999997,343628.0379,343628.0379],[1492747200,343628.0379,346541.57429999998,343628.0379,346541.57429999998],[1492833600,346541.57429999998,346541.57429999998,345720.52559999999,345720.52559999999],[1492920000,345720.52559999999,345720.52559999999,345720.52559999999,345720.52559999999],[1493006400,345720.52559999999,345720.52559999999,345720.52559999999,345720.52559999999],[1493092800,345720.52559999999,349152.26899999997,345720.52559999999,349152.26899999997],[1493179200,349152.26899999997,352245.8077,349152.26899999997,352245.8077],[1493215200,352245.8077,352245.8077,352245.8077,352245.8077],[1493265600,352245.8077,352263.18849999999,352245.8077,352263.18849999999],[1493352000,352263.18849999999,352694.1925,352263.18849999999,352694.1925],[1493438400,352694.1925,352694.1925,351620.74859999999,351620.74859999999],[1493524800,351620.74859999999,351620.74859999999,351620.74859999999,351620.74859999999],[1493611200,351620.74859999999,351620.74859999999,351620.74859999999,351620.74859999999],[1493647200,351620.74859999999,351620.74859999999,351620.74859999999,351620.74859999999],[1493697600,351620.74859999999,351620.74859999999,351034.34989999997,351034.34989999997],[1493784000,351034.34989999997,351034.34989999997,350967.7022,350967.7022],[1493870400,350967.7022,351338.94219999999,350967.7022,351338.94219999999],[1493956800,351338.94219999999,351338.94219999999,351156.2341,351156.2341],[1494043200,351156.2341,352137.1875,351156.2341,352137.1875],[1494129600,352137.1875,352137.1875,352137.1875,352137.1875],[1494216000,352137.1875,352137.1875,352137.1875,352137.1875],[1494302400,352137.1875,352281.8028,352137.1875,352281.8028],[1494388800,352281.8028,352281.8028,351923.37160000001,351923.37160000001],[1494424800,351923.37160000001,351923.37160000001,351923.37160000001,351923.37160000001],[1494475200,351923.37160000001,351923.37160000001,351564.15600000002,351564.15600000002],[1494561600,351564.15600000002,351564.15600000002,350707.78840000002,350707.78840000002],[1494648000,350707.78840000002,350707.78840000002,350000.52279999998,350000.52279999998],[1494734400,350000.52279999998,350000.52279999998,350000.52279999998,350000.52279999998],[1494820800,350000.52279999998,350000.52279999998,350000.52279999998,350000.52279999998],[1494856800,350000.52279999998,350000.52279999998,350000.52279999998,350000.52279999998],[1494907200,350000.52279999998,351741.88510000001,350000.52279999998,351741.88510000001],[1494993600,351741.88510000001,351741.88510000001,351708.6323,351708.6323],[1495080000,351708.6323,351708.6323,345415.02480000001,345415.02480000001],[1495166400,345415.02480000001,345948.72700000001,345415.02480000001,345948.72700000001],[1495252800,345948.72700000001,348248.63079999998,345948.72700000001,348248.63079999998],[1495339200,348248.63079999998,348248.63079999998,348248.63079999998,348248.63079999998],[1495425600,348248.63079999998,348248.63079999998,348248.63079999998,348248.63079999998],[1495461600,348248.63079999998,348248.63079999998,348248.63079999998,348248.63079999998],[1495512000,348248.63079999998,349886.04479999997,348248.63079999998,349886.04479999997],[1495598400,349886.04479999997,350564.79590000003,349886.04479999997,350564.79590000003],[1495684800,350564.79590000003,351142.0736,350564.79590000003,351142.0736],[1495771200,351142.0736,352533.2499,351142.0736,352533.2499],[1495857600,352533.2499,352711.16690000001,352533.2499,352711.16690000001],[1495944000,352711.16690000001,352711.16690000001,352711.16690000001,352711.16690000001],[1496030400,352711.16690000001,352711.16690000001,352711.16690000001,352711.16690000001],[1496116800,352711.16690000001,352711.16690000001,352711.16690000001,352711.16690000001],[1496203200,352711.16690000001,352711.16690000001,352701.67830000003,352701.67830000003],[1496289600,352701.67830000003,352821.09759999998,352701.67830000003,352821.09759999998],[1496325600,352821.09759999998,352821.09759999998,352821.09759999998,352821.09759999998],[1496376000,352821.09759999998,355181.99709999998,352821.09759999998,355181.99709999998],[1496462400,355181.99709999998,356159.6385,355181.99709999998,356159.6385],[1496548800,356159.6385,356159.6385,356159.6385,356159.6385],[1496635200,356159.6385,356159.6385,356159.6385,356159.6385],[1496671200,356159.6385,356159.6385,356159.6385,356159.6385],[1496721600,356159.6385,356159.6385,355836.13959999999,355836.13959999999],[1496808000,355836.13959999999,355836.13959999999,354549.51459999999,354549.51459999999],[1496894400,354549.51459999999,354566.5919,354549.51459999999,354566.5919],[1496980800,354566.5919,354566.5919,354521.2451,354521.2451],[1497067200,354521.2451,355439.3835,354521.2451,355439.3835],[1497153600,355439.3835,355439.3835,355439.3835,355439.3835],[1497240000,355439.3835,355439.3835,355439.3835,355439.3835],[1497276000,355439.3835,355439.3835,355439.3835,355439.3835],[1497326400,355439.3835,355983.56569999998,355439.3835,355983.56569999998],[1497412800,355983.56569999998,356835.29320000001,355983.56569999998,356835.29320000001],[1497499200,356835.29320000001,357007.33299999998,356835.29320000001,357007.33299999998],[1497585600,357007.33299999998,357007.33299999998,356920.79470000003,356920.79470000003],[1497672000,356920.79470000003,356920.79470000003,356539.48590000003,356539.48590000003],[1497758400,356539.48590000003,356539.48590000003,356539.48590000003,356539.48590000003],[1497844800,356539.48590000003,356539.48590000003,356539.48590000003,356539.48590000003],[1497880800,356539.48590000003,356539.48590000003,356539.48590000003,356539.48590000003],[1497931200,356539.48590000003,359305.6079,356539.48590000003,359305.6079],[1498017600,359305.6079,359305.6079,357569.35430000001,357569.35430000001],[1498104000,357569.35430000001,357569.35430000001,357139.70069999999,357139.70069999999],[1498190400,357139.70069999999,357233.79920000001,357139.70069999999,357233.79920000001],[1498276800,357233.79920000001,357542.86450000003,357233.79920000001,357542.86450000003],[1498363200,357542.86450000003,357542.86450000003,357542.86450000003,357542.86450000003],[1498449600,357542.86450000003,357542.86450000003,357542.86450000003,357542.86450000003],[1498485600,357542.86450000003,357542.86450000003,357542.86450000003,357542.86450000003],[1498536000,357542.86450000003,358069.18329999998,357542.86450000003,358069.18329999998],[1498622400,358069.18329999998,358069.18329999998,355362.07780000003,355362.07780000003],[1498708800,355362.07780000003,358246.8567,355362.07780000003,358246.8567],[1498795200,358246.8567,358246.8567,355048.51030000002,355048.51030000002],[1498881600,355048.51030000002,356394.76260000002,355048.51030000002,356394.76260000002],[1498968000,356394.76260000002,356394.76260000002,356394.76260000002,356394.76260000002],[1499054400,356394.76260000002,356394.76260000002,356394.76260000002,356394.76260000002],[1499090400,356394.76260000002,356394.76260000002,356394.76260000002,356394.76260000002],[1499140800,356394.76260000002,357903.21010000003,356394.76260000002,357903.21010000003],[1499227200,357903.21010000003,357903.21010000003,357903.21010000003,357903.21010000003],[1499313600,357903.21010000003,357903.21010000003,357883.16570000001,357883.16570000001],[1499400000,357883.16570000001,357883.16570000001,354292.33740000002,354292.33740000002],[1499486400,354292.33740000002,356170.72129999998,354292.33740000002,356170.72129999998],[1499572800,356170.72129999998,356170.72129999998,356170.72129999998,356170.72129999998],[1499659200,356170.72129999998,356170.72129999998,356170.72129999998,356170.72129999998],[1499695200,356170.72129999998,356170.72129999998,356170.72129999998,356170.72129999998],[1499745600,356170.72129999998,356170.72129999998,355774.71029999998,355774.71029999998],[1499832000,355774.71029999998,355774.71029999998,355310.50890000002,355310.50890000002],[1499918400,355310.50890000002,357487.29369999998,355310.50890000002,357487.29369999998],[1500004800,357487.29369999998,358211.77490000002,357487.29369999998,358211.77490000002],[1500091200,358211.77490000002,360045.7426,358211.77490000002,360045.7426],[1500177600,360045.7426,360045.7426,360045.7426,360045.7426],[1500264000,360045.7426,360045.7426,360045.7426,360045.7426],[1500350400,360045.7426,360045.7426,359408.49619999999,359408.49619999999],[1500436800,359408.49619999999,359408.49619999999,359259.4228,359259.4228],[1500472800,359259.4228,359259.4228,359259.4228,359259.4228],[1500523200,359259.4228,360778.93579999998,359259.4228,360778.93579999998],[1500609600,360778.93579999998,360882.11790000001,360778.93579999998,360882.11790000001],[1500696000,360882.11790000001,360988.23680000001,360882.11790000001,360988.23680000001],[1500782400,360988.23680000001,360988.23680000001,360988.23680000001,360988.23680000001],[1500868800,360988.23680000001,360988.23680000001,360988.23680000001,360988.23680000001],[1500904800,360988.23680000001,360988.23680000001,360988.23680000001,360988.23680000001],[1500955200,360988.23680000001,360988.23680000001,359972.24219999998,359972.24219999998],[1501041600,359972.24219999998,361163.12689999997,359972.24219999998,361163.12689999997],[1501128000,361163.12689999997,361265.78049999999,361163.12689999997,361265.78049999999],[1501214400,361265.78049999999,361265.78049999999,360683.69339999999,360683.69339999999],[1501300800,360683.69339999999,360953.08740000002,360683.69339999999,360953.08740000002],[1501387200,360953.08740000002,360953.08740000002,360953.08740000002,360953.08740000002],[1501473600,360953.08740000002,360953.08740000002,360953.08740000002,360953.08740000002],[1501509600,360953.08740000002,360953.08740000002,360953.08740000002,360953.08740000002],[1501560000,360953.08740000002,362048.54320000001,360953.08740000002,362048.54320000001],[1501646400,362048.54320000001,362085.69439999998,362048.54320000001,362085.69439999998],[1501732800,362085.69439999998,362088.4155,362085.69439999998,362088.4155],[1501819200,362088.4155,362088.4155,361751.8787,361751.8787],[1501905600,361751.8787,362138.26030000002,361751.8787,362138.26030000002],[1501992000,362138.26030000002,362138.26030000002,362138.26030000002,362138.26030000002],[1502078400,362138.26030000002,362138.26030000002,362138.26030000002,362138.26030000002],[1502114400,362138.26030000002,362138.26030000002,362138.26030000002,362138.26030000002],[1502164800,362138.26030000002,362738.27620000002,362138.26030000002,362738.27620000002],[1502251200,362738.27620000002,362738.27620000002,362218.65879999998,362218.65879999998],[1502337600,362218.65879999998,362668.40769999998,362218.65879999998,362668.40769999998],[1502424000,362668.40769999998,362668.40769999998,358371.7194,358371.7194],[1502510400,358371.7194,358917.3322,358371.7194,358917.3322],[1502596800,358917.3322,358917.3322,358917.3322,358917.3322],[1502683200,358917.3322,358917.3322,358917.3322,358917.3322],[1502769600,358917.3322,362075.70559999999,358917.3322,362075.70559999999],[1502856000,362075.70559999999,362075.70559999999,361156.647,361156.647],[1502892000,361156.647,361156.647,361156.647,361156.647],[1502942400,361156.647,361733.4902,361156.647,361733.4902],[1503028800,361733.4902,361733.4902,356696.87190000003,356696.87190000003],[1503115200,356696.87190000003,356696.87190000003,355234.37939999998,355234.37939999998],[1503201600,355234.37939999998,355234.37939999998,355234.37939999998,355234.37939999998],[1503288000,355234.37939999998,355234.37939999998,355234.37939999998,355234.37939999998],[1503324000,355234.37939999998,355234.37939999998,355234.37939999998,355234.37939999998],[1503374400,355234.37939999998,356163.30009999999,355234.37939999998,356163.30009999999],[1503460800,356163.30009999999,358801.6667,356163.30009999999,358801.6667],[1503547200,358801.6667,358801.6667,357560.2501,357560.2501],[1503633600,357560.2501,357560.2501,357208.75510000001,357208.75510000001],[1503720000,357208.75510000001,357746.53889999999,357208.75510000001,357746.53889999999],[1503806400,357746.53889999999,357746.53889999999,357746.53889999999,357746.53889999999],[1503892800,357746.53889999999,357746.53889999999,357746.53889999999,357746.53889999999],[1503979200,357746.53889999999,358061.56229999999,357746.53889999999,358061.56229999999],[1504065600,358061.56229999999,358495.28360000002,358061.56229999999,358495.28360000002],[1504101600,358495.28360000002,358495.28360000002,358495.28360000002,358495.28360000002],[1504152000,358495.28360000002,360292.02110000001,358495.28360000002,360292.02110000001],[1504238400,360292.02110000001,362435.60100000002,360292.02110000001,362435.60100000002],[1504324800,362435.60100000002,363710.9081,362435.60100000002,363710.9081],[1504411200,363710.9081,363710.9081,363710.9081,363710.9081],[1504497600,363710.9081,363710.9081,363710.9081,363710.9081],[1504584000,363710.9081,363710.9081,363710.9081,363710.9081],[1504620000,363710.9081,363710.9081,363710.9081,363710.9081],[1504670400,363710.9081,363710.9081,361402.66700000002,361402.66700000002],[1504756800,361402.66700000002,363166.9325,361402.66700000002,363166.9325],[1504843200,363166.9325,363351.7268,363166.9325,363351.7268],[1504929600,363351.7268,363351.7268,362363.81410000002,362363.81410000002],[1505016000,362363.81410000002,362363.81410000002,362363.81410000002,362363.81410000002],[1505102400,362363.81410000002,362363.81410000002,362363.81410000002,362363.81410000002],[1505138400,362363.81410000002,362363.81410000002,362363.81410000002,362363.81410000002],[1505188800,362363.81410000002,365402.9632,362363.81410000002,365402.9632],[1505275200,365402.9632,367211.58199999999,365402.9632,367211.58199999999],[1505361600,367211.58199999999,367593.79200000002,367211.58199999999,367593.79200000002],[1505448000,367593.79200000002,367653.98690000002,367593.79200000002,367653.98690000002],[1505534400,367653.98690000002,367796.23739999998,367653.98690000002,367796.23739999998],[1505620800,367796.23739999998,367796.23739999998,367796.23739999998,367796.23739999998],[1505707200,367796.23739999998,367796.23739999998,367796.23739999998,367796.23739999998],[1505743200,367796.23739999998,367796.23739999998,367796.23739999998,367796.23739999998],[1505793600,367796.23739999998,368429.32799999998,367796.23739999998,368429.32799999998],[1505880000,368429.32799999998,369153.62699999998,368429.32799999998,369153.62699999998],[1505966400,369153.62699999998,369587.4498,369153.62699999998,369587.4498],[1506052800,369587.4498,369587.4498,368692.88030000002,368692.88030000002],[1506139200,368692.88030000002,369489.8578,368692.88030000002,369489.8578],[1506225600,369489.8578,369489.8578,369489.8578,369489.8578],[1506312000,369489.8578,369489.8578,369489.8578,369489.8578],[1506348000,369489.8578,369489.8578,369489.8578,369489.8578],[1506398400,369489.8578,369737.03690000001,369489.8578,369737.03690000001],[1506484800,369737.03690000001,369737.03690000001,369216.74459999998,369216.74459999998],[1506571200,369216.74459999998,369538.98800000001,369216.74459999998,369538.98800000001],[1506657600,369538.98800000001,369792.30190000002,369538.98800000001,369792.30190000002],[1506744000,369792.30190000002,370748.0736,369792.30190000002,370748.0736],[1506830400,370748.0736,370748.0736,370748.0736,370748.0736],[1506916800,370748.0736,370748.0736,370748.0736,370748.0736],[1506952800,370748.0736,370748.0736,370748.0736,370748.0736],[1507003200,370748.0736,372765.07439999998,370748.0736,372765.07439999998],[1507089600,372765.07439999998,373854.26500000001,372765.07439999998,373854.26500000001],[1507176000,373854.26500000001,374148.91230000003,373854.26500000001,374148.91230000003],[1507262400,374148.91230000003,375364.47560000001,374148.91230000003,375364.47560000001],[1507348800,375364.47560000001,375364.47560000001,374806.43180000002,374806.43180000002],[1507435200,374806.43180000002,374806.43180000002,374806.43180000002,374806.43180000002],[1507521600,374806.43180000002,374806.43180000002,374806.43180000002,374806.43180000002],[1507557600,374806.43180000002,374806.43180000002,374806.43180000002,374806.43180000002],[1507608000,374806.43180000002,374806.43180000002,373828.38860000001,373828.38860000001],[1507694400,373828.38860000001,375318.43540000002,373828.38860000001,375318.43540000002],[1507780800,375318.43540000002,375480.94130000001,375318.43540000002,375480.94130000001],[1507867200,375480.94130000001,375480.94130000001,374079.4363,374079.4363],[1507953600,374079.4363,374356.92450000002,374079.4363,374356.92450000002],[1508040000,374356.92450000002,374356.92450000002,374356.92450000002,374356.92450000002],[1508126400,374356.92450000002,374356.92450000002,374356.92450000002,374356.92450000002],[1508162400,374356.92450000002,374356.92450000002,374356.92450000002,374356.92450000002],[1508212800,374356.92450000002,374797.99109999998,374356.92450000002,374797.99109999998],[1508299200,374797.99109999998,374954.0968,374797.99109999998,374954.0968],[1508385600,374954.0968,375628.99040000001,374954.0968,375628.99040000001],[1508472000,375628.99040000001,376758.842,375628.99040000001,376758.842],[1508558400,376758.842,378245.91440000001,376758.842,378245.91440000001],[1508644800,378245.91440000001,378245.91440000001,378245.91440000001,378245.91440000001],[1508731200,378245.91440000001,378245.91440000001,378245.91440000001,378245.91440000001],[1508817600,378245.91440000001,378245.91440000001,377041.71750000003,377041.71750000003],[1508904000,377041.71750000003,378297.51140000002,377041.71750000003,378297.51140000002],[1508940000,378297.51140000002,378297.51140000002,378297.51140000002,378297.51140000002],[1508990400,378297.51140000002,378297.51140000002,376192.45130000002,376192.45130000002],[1509076800,376192.45130000002,376736.04749999999,376192.45130000002,376736.04749999999],[1509163200,376736.04749999999,376823.28889999999,376736.04749999999,376823.28889999999],[1509249600,376823.28889999999,376823.28889999999,376823.28889999999,376823.28889999999],[1509336000,376823.28889999999,376823.28889999999,376823.28889999999,376823.28889999999],[1509372000,376823.28889999999,376823.28889999999,376823.28889999999,376823.28889999999],[1509422400,376823.28889999999,376823.28889999999,374505.62180000002,374505.62180000002],[1509508800,374505.62180000002,374505.62180000002,374225.6924,374225.6924],[1509595200,374225.6924,375047.09860000003,374225.6924,375047.09860000003],[1509681600,375047.09860000003,375047.09860000003,375035.47940000001,375035.47940000001],[1509768000,375035.47940000001,376424.52759999997,375035.47940000001,376424.52759999997],[1509854400,376424.52759999997,376424.52759999997,376424.52759999997,376424.52759999997],[1509944400,376424.52759999997,376424.52759999997,376424.52759999997,376424.52759999997],[1510030800,376424.52759999997,376424.52759999997,375878.03710000002,375878.03710000002],[1510117200,375878.03710000002,376358.77779999998,375878.03710000002,376358.77779999998],[1510153200,376358.77779999998,376358.77779999998,376358.77779999998,376358.77779999998],[1510203600,376358.77779999998,376771.24859999999,376358.77779999998,376771.24859999999],[1510290000,376771.24859999999,376771.24859999999,375643.8738,375643.8738],[1510376400,375643.8738,375703.95120000001,375643.8738,375703.95120000001],[1510462800,375703.95120000001,375703.95120000001,375703.95120000001,375703.95120000001],[1510549200,375703.95120000001,375703.95120000001,375703.95120000001,375703.95120000001],[1510585200,375703.95120000001,375703.95120000001,375703.95120000001,375703.95120000001],[1510635600,375703.95120000001,376156.75640000001,375703.95120000001,376156.75640000001],[1510722000,376156.75640000001,376156.75640000001,375193.73330000002,375193.73330000002],[1510808400,375193.73330000002,375193.73330000002,373122.6336,373122.6336],[1510894800,373122.6336,375995.16070000001,373122.6336,375995.16070000001],[1510981200,375995.16070000001,375995.16070000001,375633.92060000001,375633.92060000001],[1511067600,375633.92060000001,375633.92060000001,375633.92060000001,375633.92060000001],[1511154000,375633.92060000001,375633.92060000001,375633.92060000001,375633.92060000001],[1511190000,375633.92060000001,375633.92060000001,375633.92060000001,375633.92060000001],[1511240400,375633.92060000001,375983.39189999999,375633.92060000001,375983.39189999999],[1511326800,375983.39189999999,378008.20319999999,375983.39189999999,378008.20319999999],[1511413200,378008.20319999999,378008.20319999999,377793.99479999999,377793.99479999999],[1511499600,377793.99479999999,377793.99479999999,377793.99479999999,377793.99479999999],[1511586000,377793.99479999999,377793.99479999999,377700.2562,377700.2562],[1511672400,377700.2562,377700.2562,377700.2562,377700.2562],[1511758800,377700.2562,377700.2562,377700.2562,377700.2562],[1511845200,377700.2562,377700.2562,377477.48999999999,377477.48999999999],[1511931600,377477.48999999999,381658.5208,377477.48999999999,381658.5208],[1511967600,381658.5208,381658.5208,381658.5208,381658.5208],[1512018000,381658.5208,384173.63750000001,381658.5208,384173.63750000001],[1512104400,384173.63750000001,387037.56069999997,384173.63750000001,387037.56069999997],[1512190800,387037.56069999997,387068.10759999999,387037.56069999997,387068.10759999999],[1512277200,387068.10759999999,387068.10759999999,387068.10759999999,387068.10759999999],[1512363600,387068.10759999999,387068.10759999999,387068.10759999999,387068.10759999999],[1512399600,387068.10759999999,387068.10759999999,387068.10759999999,387068.10759999999],[1512450000,387068.10759999999,388406.27480000001,387068.10759999999,388406.27480000001],[1512536400,388406.27480000001,388406.27480000001,386263.69870000001,386263.69870000001],[1512622800,386263.69870000001,386263.69870000001,384549.4313,384549.4313],[1512709200,384549.4313,385090.723,384549.4313,385090.723],[1512795600,385090.723,387714.51260000002,385090.723,387714.51260000002],[1512882000,387714.51260000002,387714.51260000002,387714.51260000002,387714.51260000002],[1512968400,387714.51260000002,387714.51260000002,387714.51260000002,387714.51260000002],[1513004400,387714.51260000002,387714.51260000002,387714.51260000002,387714.51260000002],[1513054800,387714.51260000002,389449.40230000002,387714.51260000002,389449.40230000002],[1513141200,389449.40230000002,390857.52799999999,389449.40230000002,390857.52799999999],[1513227600,390857.52799999999,391312.21049999999,390857.52799999999,391312.21049999999],[1513314000,391312.21049999999,391312.21049999999,389567.96669999999,389567.96669999999],[1513400400,389567.96669999999,392337.50819999998,389567.96669999999,392337.50819999998],[1513486800,392337.50819999998,392337.50819999998,392337.50819999998,392337.50819999998],[1513573200,392337.50819999998,392337.50819999998,392337.50819999998,392337.50819999998],[1513609200,392337.50819999998,392337.50819999998,392337.50819999998,392337.50819999998],[1513659600,392337.50819999998,394302.8064,392337.50819999998,394302.8064],[1513746000,394302.8064,394302.8064,393631.20789999998,393631.20789999998],[1513832400,393631.20789999998,393631.20789999998,393298.29550000001,393298.29550000001],[1513918800,393298.29550000001,394614.60700000002,393298.29550000001,394614.60700000002],[1514005200,394614.60700000002,394614.60700000002,394390.7819,394390.7819],[1514091600,394390.7819,394390.7819,394390.7819,394390.7819],[1514178000,394390.7819,394390.7819,394390.7819,394390.7819],[1514264400,394390.7819,394390.7819,394390.7819,394390.7819],[1514350800,394390.7819,394390.7819,394109.04229999997,394109.04229999997],[1514437200,394109.04229999997,394269.99400000001,394109.04229999997,394269.99400000001],[1514473200,394269.99400000001,394269.99400000001,394269.99400000001,394269.99400000001],[1514523600,394269.99400000001,394892.59700000001,394269.99400000001,394892.59700000001],[1514610000,394892.59700000001,394892.59700000001,393435.91879999998,393435.91879999998],[1514696400,393435.91879999998,393435.91879999998,393435.91879999998,393435.91879999998],[1514782800,393435.91879999998,393435.91879999998,393435.91879999998,393435.91879999998],[1514869200,393435.91879999998,393435.91879999998,393435.91879999998,393435.91879999998],[1514955600,393435.91879999998,396968.57079999999,393435.91879999998,396968.57079999999],[1515042000,396968.57079999999,398569.05810000002,396968.57079999999,398569.05810000002],[1515078000,398569.05810000002,398569.05810000002,398569.05810000002,398569.05810000002],[1515128400,398569.05810000002,400986.78889999999,398569.05810000002,400986.78889999999],[1515214800,400986.78889999999,403822.03519999998,400986.78889999999,403822.03519999998],[1515301200,403822.03519999998,403822.03519999998,403822.03519999998,403822.03519999998],[1515387600,403822.03519999998,403822.03519999998,403822.03519999998,403822.03519999998],[1515423600,403822.03519999998,403822.03519999998,403822.03519999998,403822.03519999998],[1515474000,403822.03519999998,403822.03519999998,403315.48920000001,403315.48920000001],[1515560400,403315.48920000001,404152.16019999998,403315.48920000001,404152.16019999998],[1515646800,404152.16019999998,404152.16019999998,404095.12449999998,404095.12449999998],[1515733200,404095.12449999998,407234.39730000001,404095.12449999998,407234.39730000001],[1515819600,407234.39730000001,410446.52750000003,407234.39730000001,410446.52750000003],[1515906000,410446.52750000003,410446.52750000003,410446.52750000003,410446.52750000003],[1515992400,410446.52750000003,410446.52750000003,410446.52750000003,410446.52750000003],[1516078800,410446.52750000003,410446.52750000003,410446.52750000003,410446.52750000003],[1516114800,410446.52750000003,410446.52750000003,410446.52750000003,410446.52750000003],[1516165200,410446.52750000003,410446.52750000003,409308.99959999998,409308.99959999998],[1516251600,409308.99959999998,413173.77120000002,409308.99959999998,413173.77120000002],[1516338000,413173.77120000002,413173.77120000002,412343.7769,412343.7769],[1516424400,412343.7769,413741.58439999999,412343.7769,413741.58439999999],[1516510800,413741.58439999999,413741.58439999999,413741.58439999999,413741.58439999999],[1516597200,413741.58439999999,413741.58439999999,413741.58439999999,413741.58439999999],[1516633200,413741.58439999999,413741.58439999999,413741.58439999999,413741.58439999999],[1516683600,413741.58439999999,416770.83289999998,413741.58439999999,416770.83289999998],[1516770000,416770.83289999998,416770.83289999998,416299.23560000001,416299.23560000001],[1516856400,416299.23560000001,416632.5147,416299.23560000001,416632.5147],[1516942800,416632.5147,416632.5147,416538.86629999999,416538.86629999999],[1517029200,416538.86629999999,422153.84080000001,416538.86629999999,422153.84080000001],[1517115600,422153.84080000001,422153.84080000001,422153.84080000001,422153.84080000001],[1517202000,422153.84080000001,422153.84080000001,422153.84080000001,422153.84080000001],[1517238000,422153.84080000001,422153.84080000001,422153.84080000001,422153.84080000001],[1517288400,422153.84080000001,422153.84080000001,420146.43729999999,420146.43729999999],[1517374800,420146.43729999999,420146.43729999999,414423.5563,414423.5563],[1517461200,414423.5563,414423.5563,413383.75959999999,413383.75959999999],[1517547600,413383.75959999999,413383.75959999999,413247.8272,413247.8272],[1517634000,413247.8272,413247.8272,404505.22950000002,404505.22950000002],[1517720400,404505.22950000002,404505.22950000002,404505.22950000002,404505.22950000002],[1517806800,404505.22950000002,404505.22950000002,404505.22950000002,404505.22950000002],[1517842800,404505.22950000002,404505.22950000002,404505.22950000002,404505.22950000002],[1517893200,404505.22950000002,404505.22950000002,386845.01860000001,386845.01860000001],[1517979600,386845.01860000001,393219.97629999998,386845.01860000001,393219.97629999998],[1518066000,393219.97629999998,393382.91210000002,393219.97629999998,393382.91210000002],[1518152400,393382.91210000002,393382.91210000002,379043.23599999998,379043.23599999998],[1518238800,379043.23599999998,384073.65919999999,379043.23599999998,384073.65919999999],[1518325200,384073.65919999999,384073.65919999999,384073.65919999999,384073.65919999999],[1518411600,384073.65919999999,384073.65919999999,384073.65919999999,384073.65919999999],[1518447600,384073.65919999999,384073.65919999999,384073.65919999999,384073.65919999999],[1518498000,384073.65919999999,388967.61119999998,384073.65919999999,388967.61119999998],[1518584400,388967.61119999998,390270.25459999999,388967.61119999998,390270.25459999999],[1518670800,390270.25459999999,394106.6655,390270.25459999999,394106.6655],[1518757200,394106.6655,398340.94449999998,394106.6655,398340.94449999998],[1518843600,398340.94449999998,398472.36450000003,398340.94449999998,398472.36450000003],[1518930000,398472.36450000003,398472.36450000003,398472.36450000003,398472.36450000003],[1519016400,398472.36450000003,398472.36450000003,398472.36450000003,398472.36450000003],[1519102800,398472.36450000003,398472.36450000003,398472.36450000003,398472.36450000003],[1519189200,398472.36450000003,398472.36450000003,394964.42200000002,394964.42200000002],[1519275600,394964.42200000002,394964.42200000002,392178.6128,392178.6128],[1519311600,392178.6128,392178.6128,392178.6128,392178.6128],[1519362000,392178.6128,392519.89500000002,392178.6128,392519.89500000002],[1519448400,392519.89500000002,398029.94270000001,392519.89500000002,398029.94270000001],[1519534800,398029.94270000001,398029.94270000001,398029.94270000001,398029.94270000001],[1519621200,398029.94270000001,398029.94270000001,398029.94270000001,398029.94270000001],[1519707600,398029.94270000001,403837.44799999997,398029.94270000001,403837.44799999997],[1519794000,403837.44799999997,403837.44799999997,398787.26880000002,398787.26880000002],[1519830000,398787.26880000002,398787.26880000002,398787.26880000002,398787.26880000002],[1519880400,398787.26880000002,398787.26880000002,393207.78779999999,393207.78779999999],[1519966800,393207.78779999999,393207.78779999999,387881.99099999998,387881.99099999998],[1520053200,387881.99099999998,388825.25449999998,387881.99099999998,388825.25449999998],[1520139600,388825.25449999998,388825.25449999998,388825.25449999998,388825.25449999998],[1520226000,388825.25449999998,388825.25449999998,388825.25449999998,388825.25449999998],[1520262000,388825.25449999998,388825.25449999998,388825.25449999998,388825.25449999998],[1520312400,388825.25449999998,392520.95510000002,388825.25449999998,392520.95510000002],[1520398800,392520.95510000002,392520.95510000002,392392.26510000002,392392.26510000002],[1520485200,392392.26510000002,392392.26510000002,391802.59159999999,391802.59159999999],[1520571600,391802.59159999999,393461.745,391802.59159999999,393461.745],[1520658000,393461.745,399085.08899999998,393461.745,399085.08899999998],[1520744400,399085.08899999998,399085.08899999998,399085.08899999998,399085.08899999998],[1520827200,399085.08899999998,399085.08899999998,399085.08899999998,399085.08899999998],[1520863200,399085.08899999998,399085.08899999998,399085.08899999998,399085.08899999998],[1520913600,399085.08899999998,399085.08899999998,398105.62599999999,398105.62599999999],[1521000000,398105.62599999999,398105.62599999999,395759.93430000002,395759.93430000002],[1521086400,395759.93430000002,395759.93430000002,392769.27360000001,392769.27360000001],[1521172800,392769.27360000001,392851.21580000001,392769.27360000001,392851.21580000001],[1521259200,392851.21580000001,393510.33439999999,392851.21580000001,393510.33439999999],[1521345600,393510.33439999999,393510.33439999999,393510.33439999999,393510.33439999999],[1521432000,393510.33439999999,393510.33439999999,393510.33439999999,393510.33439999999],[1521468000,393510.33439999999,393510.33439999999,393510.33439999999,393510.33439999999],[1521518400,393510.33439999999,393510.33439999999,388380.97999999998,388380.97999999998],[1521604800,388380.97999999998,388380.97999999998,388303.02389999997,388303.02389999997],[1521691200,388303.02389999997,388303.02389999997,387606.60729999997,387606.60729999997],[1521777600,387606.60729999997,387606.60729999997,378066.0465,378066.0465],[1521864000,378066.0465,378066.0465,371358.00449999998,371358.00449999998],[1521950400,371358.00449999998,371358.00449999998,371358.00449999998,371358.00449999998],[1522036800,371358.00449999998,371358.00449999998,371358.00449999998,371358.00449999998],[1522072800,371358.00449999998,371358.00449999998,371358.00449999998,371358.00449999998],[1522123200,371358.00449999998,381097.83909999998,371358.00449999998,381097.83909999998],[1522209600,381097.83909999998,381097.83909999998,375933.39659999998,375933.39659999998],[1522296000,375933.39659999998,376453.88949999999,375933.39659999998,376453.88949999999],[1522382400,376453.88949999999,380974.24579999998,376453.88949999999,380974.24579999998],[1522468800,380974.24579999998,380974.24579999998,380974.24579999998,380974.24579999998],[1522555200,380974.24579999998,380974.24579999998,380974.24579999998,380974.24579999998],[1522641600,380974.24579999998,380974.24579999998,380974.24579999998,380974.24579999998],[1522677600,380974.24579999998,380974.24579999998,380974.24579999998,380974.24579999998],[1522728000,380974.24579999998,380974.24579999998,372904.36320000002,372904.36320000002],[1522814400,372904.36320000002,378133.18359999999,372904.36320000002,378133.18359999999],[1522900800,378133.18359999999,382784.1286,378133.18359999999,382784.1286],[1522987200,382784.1286,385482.62430000002,382784.1286,385482.62430000002],[1523073600,385482.62430000002,385482.62430000002,376908.78490000003,376908.78490000003],[1523160000,376908.78490000003,376908.78490000003,376908.78490000003,376908.78490000003],[1523246400,376908.78490000003,376908.78490000003,376908.78490000003,376908.78490000003],[1523332800,376908.78490000003,377925.27480000001,376908.78490000003,377925.27480000001],[1523419200,377925.27480000001,384347.0649,377925.27480000001,384347.0649],[1523455200,384347.0649,384347.0649,384347.0649,384347.0649],[1523505600,384347.0649,384347.0649,381916.86300000001,381916.86300000001],[1523592000,381916.86300000001,384719.56900000002,381916.86300000001,384719.56900000002],[1523678400,384719.56900000002,384719.56900000002,383560.18550000002,383560.18550000002],[1523764800,383560.18550000002,383560.18550000002,383560.18550000002,383560.18550000002],[1523851200,383560.18550000002,383560.18550000002,383560.18550000002,383560.18550000002],[1523887200,383560.18550000002,383560.18550000002,383560.18550000002,383560.18550000002],[1523937600,383560.18550000002,385731.75170000002,383560.18550000002,385731.75170000002],[1524024000,385731.75170000002,388293.2169,385731.75170000002,388293.2169],[1524110400,388293.2169,388293.2169,387404.60680000001,387404.60680000001],[1524196800,387404.60680000001,387404.60680000001,384699.54999999999,384699.54999999999],[1524283200,384699.54999999999,384699.54999999999,381920.76049999997,381920.76049999997],[1524369600,381920.76049999997,381920.76049999997,381920.76049999997,381920.76049999997],[1524456000,381920.76049999997,381920.76049999997,381920.76049999997,381920.76049999997],[1524492000,381920.76049999997,381920.76049999997,381920.76049999997,381920.76049999997],[1524542400,381920.76049999997,382870.54940000002,381920.76049999997,382870.54940000002],[1524628800,382870.54940000002,382870.54940000002,378892.73719999997,378892.73719999997],[1524715200,378892.73719999997,379281.67950000003,378892.73719999997,379281.67950000003],[1524801600,379281.67950000003,381894.18040000001,379281.67950000003,381894.18040000001],[1524888000,381894.18040000001,382714.30699999997,381894.18040000001,382714.30699999997],[1524974400,382714.30699999997,382714.30699999997,382714.30699999997,382714.30699999997],[1525060800,382714.30699999997,382714.30699999997,382714.30699999997,382714.30699999997],[1525096800,382714.30699999997,382714.30699999997,382714.30699999997,382714.30699999997],[1525147200,382714.30699999997,382714.30699999997,379620.23509999999,379620.23509999999],[1525233600,379620.23509999999,379620.23509999999,378504.87540000002,378504.87540000002],[1525320000,378504.87540000002,378504.87540000002,374287.26030000002,374287.26030000002],[1525406400,374287.26030000002,374287.26030000002,373749.27250000002,373749.27250000002],[1525492800,373749.27250000002,377931.6765,373749.27250000002,377931.6765],[1525579200,377931.6765,377931.6765,377931.6765,377931.6765],[1525665600,377931.6765,377931.6765,377931.6765,377931.6765],[1525701600,377931.6765,377931.6765,377931.6765,377931.6765],[1525752000,377931.6765,378770.75559999997,377931.6765,378770.75559999997],[1525838400,378770.75559999997,378770.75559999997,378006.93660000002,378006.93660000002],[1525924800,378006.93660000002,380950.17910000001,378006.93660000002,380950.17910000001],[1526011200,380950.17910000001,384739.59090000001,380950.17910000001,384739.59090000001],[1526097600,384739.59090000001,386780.08649999998,384739.59090000001,386780.08649999998],[1526184000,386780.08649999998,386780.08649999998,386780.08649999998,386780.08649999998],[1526270400,386780.08649999998,386780.08649999998,386780.08649999998,386780.08649999998],[1526306400,386780.08649999998,386780.08649999998,386780.08649999998,386780.08649999998],[1526356800,386780.08649999998,388157.7157,386780.08649999998,388157.7157],[1526443200,388157.7157,388157.7157,386184.3322,386184.3322],[1526529600,386184.3322,388505.58639999997,386184.3322,388505.58639999997],[1526616000,388505.58639999997,388505.58639999997,388082.1177,388082.1177],[1526702400,388082.1177,388082.1177,387455.13929999998,387455.13929999998],[1526788800,387455.13929999998,387455.13929999998,387455.13929999998,387455.13929999998],[1526875200,387455.13929999998,387455.13929999998,387455.13929999998,387455.13929999998],[1526911200,387455.13929999998,387455.13929999998,387455.13929999998,387455.13929999998],[1526961600,387455.13929999998,390713.05920000002,387455.13929999998,390713.05920000002],[1527048000,390713.05920000002,390713.05920000002,389297.22590000002,389297.22590000002],[1527134400,389297.22590000002,390310.25819999998,389297.22590000002,390310.25819999998],[1527220800,390310.25819999998,390310.25819999998,389455.0172,389455.0172],[1527307200,389455.0172,389455.0172,389043.61499999999,389043.61499999999],[1527393600,389043.61499999999,389043.61499999999,389043.61499999999,389043.61499999999],[1527480000,389043.61499999999,389043.61499999999,389043.61499999999,389043.61499999999],[1527566400,389043.61499999999,389043.61499999999,389043.61499999999,389043.61499999999],[1527652800,389043.61499999999,389043.61499999999,384309.13280000002,384309.13280000002],[1527739200,384309.13280000002,389134.78749999998,384309.13280000002,389134.78749999998],[1527775200,389134.78749999998,389134.78749999998,389134.78749999998,389134.78749999998],[1527825600,389134.78749999998,389134.78749999998,387759.93790000002,387759.93790000002],[1527912000,387759.93790000002,391435.59950000001,387759.93790000002,391435.59950000001],[1527998400,391435.59950000001,391435.59950000001,391435.59950000001,391435.59950000001],[1528084800,391435.59950000001,391435.59950000001,391435.59950000001,391435.59950000001],[1528120800,391435.59950000001,391435.59950000001,391435.59950000001,391435.59950000001],[1528171200,391435.59950000001,393659.02899999998,391435.59950000001,393659.02899999998],[1528257600,393659.02899999998,393710.59989999997,393659.02899999998,393710.59989999997],[1528344000,393710.59989999997,397861.00660000002,393710.59989999997,397861.00660000002],[1528430400,397861.00660000002,398765.3849,397861.00660000002,398765.3849],[1528516800,398765.3849,400054.77399999998,398765.3849,400054.77399999998],[1528603200,400054.77399999998,400054.77399999998,400054.77399999998,400054.77399999998],[1528689600,400054.77399999998,400054.77399999998,400054.77399999998,400054.77399999998],[1528725600,400054.77399999998,400054.77399999998,400054.77399999998,400054.77399999998],[1528776000,400054.77399999998,400199.23729999998,400054.77399999998,400199.23729999998],[1528862400,400199.23729999998,400199.23729999998,400112.77399999998,400112.77399999998],[1528948800,400112.77399999998,400112.77399999998,398378.29129999998,398378.29129999998],[1529035200,398378.29129999998,398759.07000000001,398378.29129999998,398759.07000000001],[1529121600,398759.07000000001,398792.89990000002,398759.07000000001,398792.89990000002],[1529208000,398792.89990000002,398792.89990000002,398792.89990000002,398792.89990000002],[1529294400,398792.89990000002,398792.89990000002,398792.89990000002,398792.89990000002],[1529330400,398792.89990000002,398792.89990000002,398792.89990000002,398792.89990000002],[1529380800,398792.89990000002,398792.89990000002,396094.32309999998,396094.32309999998],[1529467200,396094.32309999998,396094.32309999998,393959.48690000002,393959.48690000002],[1529553600,393959.48690000002,393959.48690000002,393262.5833,393262.5833],[1529640000,393262.5833,393262.5833,390998.99209999997,390998.99209999997],[1529726400,390998.99209999997,392745.53509999998,390998.99209999997,392745.53509999998],[1529812800,392745.53509999998,392745.53509999998,392745.53509999998,392745.53509999998],[1529899200,392745.53509999998,392745.53509999998,392745.53509999998,392745.53509999998],[1529935200,392745.53509999998,392745.53509999998,392745.53509999998,392745.53509999998],[1529985600,392745.53509999998,392745.53509999998,388258.42129999999,388258.42129999999],[1530072000,388258.42129999999,388258.42129999999,387975.60259999998,387975.60259999998],[1530158400,387975.60259999998,387975.60259999998,385016.47149999999,385016.47149999999],[1530244800,385016.47149999999,386826.47700000001,385016.47149999999,386826.47700000001],[1530331200,386826.47700000001,388520.56199999998,386826.47700000001,388520.56199999998],[1530417600,388520.56199999998,388520.56199999998,388520.56199999998,388520.56199999998],[1530504000,388520.56199999998,388520.56199999998,388520.56199999998,388520.56199999998],[1530590400,388520.56199999998,389153.72240000003,388520.56199999998,389153.72240000003],[1530676800,389153.72240000003,389153.72240000003,387371.00550000003,387371.00550000003],[1530763200,387371.00550000003,387371.00550000003,387371.00550000003,387371.00550000003],[1530849600,387371.00550000003,390865.15379999997,387371.00550000003,390865.15379999997],[1530936000,390865.15379999997,393804.1091,390865.15379999997,393804.1091],[1531022400,393804.1091,393804.1091,393804.1091,393804.1091],[1531108800,393804.1091,393804.1091,393804.1091,393804.1091],[1531195200,393804.1091,397658.67219999997,393804.1091,397658.67219999997],[1531281600,397658.67219999997,400344.11749999999,397658.67219999997,400344.11749999999],[1531317600,400344.11749999999,400344.11749999999,400344.11749999999,400344.11749999999],[1531368000,400344.11749999999,400344.11749999999,396937.25449999998,396937.25449999998],[1531454400,396937.25449999998,400304.02000000002,396937.25449999998,400304.02000000002],[1531540800,400304.02000000002,400640.02140000003,400304.02000000002,400640.02140000003],[1531627200,400640.02140000003,400640.02140000003,400640.02140000003,400640.02140000003],[1531713600,400640.02140000003,400640.02140000003,400640.02140000003,400640.02140000003],[1531749600,400640.02140000003,400640.02140000003,400640.02140000003,400640.02140000003],[1531800000,400640.02140000003,400896.68939999997,400640.02140000003,400896.68939999997],[1531886400,400896.68939999997,401726.43959999998,400896.68939999997,401726.43959999998],[1531972800,401726.43959999998,401904.86499999999,401726.43959999998,401904.86499999999],[1532059200,401904.86499999999,401904.86499999999,400460.96230000001,400460.96230000001],[1532145600,400460.96230000001,400460.96230000001,400371.12969999999,400371.12969999999],[1532232000,400371.12969999999,400371.12969999999,400371.12969999999,400371.12969999999],[1532318400,400371.12969999999,400371.12969999999,400371.12969999999,400371.12969999999],[1532354400,400371.12969999999,400371.12969999999,400371.12969999999,400371.12969999999],[1532404800,400371.12969999999,400890.12359999999,400371.12969999999,400890.12359999999],[1532491200,400890.12359999999,403005.89079999999,400890.12359999999,403005.89079999999],[1532577600,403005.89079999999,405507.60340000002,403005.89079999999,405507.60340000002],[1532664000,405507.60340000002,406585.6251,405507.60340000002,406585.6251],[1532750400,406585.6251,406585.6251,405520.12599999999,405520.12599999999],[1532836800,405520.12599999999,405520.12599999999,405520.12599999999,405520.12599999999],[1532923200,405520.12599999999,405520.12599999999,405520.12599999999,405520.12599999999],[1533009600,405520.12599999999,405520.12599999999,404361.58480000001,404361.58480000001],[1533096000,404361.58480000001,407138.41460000002,404361.58480000001,407138.41460000002],[1533132000,407138.41460000002,407138.41460000002,407138.41460000002,407138.41460000002],[1533182400,407138.41460000002,407138.41460000002,405938.9852,405938.9852],[1533268800,405938.9852,406269.88660000003,405938.9852,406269.88660000003],[1533355200,406269.88660000003,408586.21889999998,406269.88660000003,408586.21889999998],[1533441600,408586.21889999998,408586.21889999998,408586.21889999998,408586.21889999998],[1533528000,408586.21889999998,408586.21889999998,408586.21889999998,408586.21889999998],[1533564000,408586.21889999998,408586.21889999998,408586.21889999998,408586.21889999998],[1533614400,408586.21889999998,409725.27610000002,408586.21889999998,409725.27610000002],[1533700800,409725.27610000002,410753.07870000001,409725.27610000002,410753.07870000001],[1533787200,410753.07870000001,410753.07870000001,410047.15500000003,410047.15500000003],[1533873600,410047.15500000003,410047.15500000003,409897.96970000002,409897.96970000002],[1533960000,409897.96970000002,409897.96970000002,406388.97690000001,406388.97690000001],[1534046400,406388.97690000001,406388.97690000001,406388.97690000001,406388.97690000001],[1534132800,406388.97690000001,406388.97690000001,406388.97690000001,406388.97690000001],[1534168800,406388.97690000001,406388.97690000001,406388.97690000001,406388.97690000001],[1534219200,406388.97690000001,406388.97690000001,404684.11420000001,404684.11420000001],[1534305600,404684.11420000001,406681.82049999997,404684.11420000001,406681.82049999997],[1534392000,406681.82049999997,406681.82049999997,403835.96340000001,403835.96340000001],[1534478400,403835.96340000001,407498.91850000003,403835.96340000001,407498.91850000003],[1534564800,407498.91850000003,408202.96029999998,407498.91850000003,408202.96029999998],[1534651200,408202.96029999998,408202.96029999998,408202.96029999998,408202.96029999998],[1534737600,408202.96029999998,408202.96029999998,408202.96029999998,408202.96029999998],[1534824000,408202.96029999998,409817.49310000002,408202.96029999998,409817.49310000002],[1534910400,409817.49310000002,411338.19540000003,409817.49310000002,411338.19540000003],[1534946400,411338.19540000003,411338.19540000003,411338.19540000003,411338.19540000003],[1534996800,411338.19540000003,411338.19540000003,410977.97039999999,410977.97039999999],[1535083200,410977.97039999999,410977.97039999999,410309.57699999999,410309.57699999999],[1535169600,410309.57699999999,412260.9302,410309.57699999999,412260.9302],[1535256000,412260.9302,412260.9302,412260.9302,412260.9302],[1535342400,412260.9302,412260.9302,412260.9302,412260.9302],[1535378400,412260.9302,412260.9302,412260.9302,412260.9302],[1535428800,412260.9302,415950.17570000002,412260.9302,415950.17570000002],[1535515200,415950.17570000002,415950.17570000002,415888.60519999999,415888.60519999999],[1535601600,415888.60519999999,417594.22509999998,415888.60519999999,417594.22509999998],[1535688000,417594.22509999998,417594.22509999998,415358.7267,415358.7267],[1535774400,415358.7267,415358.7267,414913.03200000001,414913.03200000001],[1535860800,414913.03200000001,414913.03200000001,414913.03200000001,414913.03200000001],[1535947200,414913.03200000001,414913.03200000001,414913.03200000001,414913.03200000001],[1536033600,414913.03200000001,414913.03200000001,414913.03200000001,414913.03200000001],[1536120000,414913.03200000001,414913.03200000001,413710.34379999997,413710.34379999997],[1536206400,413710.34379999997,413710.34379999997,413642.43540000002,413642.43540000002],[1536242400,413642.43540000002,413642.43540000002,413642.43540000002,413642.43540000002],[1536292800,413642.43540000002,413642.43540000002,412790.68229999999,412790.68229999999],[1536379200,412790.68229999999,412790.68229999999,411587.78869999998,411587.78869999998],[1536465600,411587.78869999998,411587.78869999998,411587.78869999998,411587.78869999998],[1536552000,411587.78869999998,411587.78869999998,411587.78869999998,411587.78869999998],[1536588000,411587.78869999998,411587.78869999998,411587.78869999998,411587.78869999998],[1536638400,411587.78869999998,412774.18560000003,411587.78869999998,412774.18560000003],[1536724800,412774.18560000003,413080.58069999999,412774.18560000003,413080.58069999999],[1536811200,413080.58069999999,413950.97289999999,413080.58069999999,413950.97289999999],[1536897600,413950.97289999999,415990.11180000001,413950.97289999999,415990.11180000001],[1536984000,415990.11180000001,416207.21629999997,415990.11180000001,416207.21629999997],[1537070400,416207.21629999997,416207.21629999997,416207.21629999997,416207.21629999997],[1537156800,416207.21629999997,416207.21629999997,416207.21629999997,416207.21629999997],[1537192800,416207.21629999997,416207.21629999997,416207.21629999997,416207.21629999997],[1537243200,416207.21629999997,416207.21629999997,414749.94839999999,414749.94839999999],[1537329600,414749.94839999999,417108.6594,414749.94839999999,417108.6594],[1537416000,417108.6594,417952.5232,417108.6594,417952.5232],[1537502400,417952.5232,421436.64860000001,417952.5232,421436.64860000001],[1537588800,421436.64860000001,421859.64350000001,421436.64860000001,421859.64350000001],[1537675200,421859.64350000001,421859.64350000001,421859.64350000001,421859.64350000001],[1537761600,421859.64350000001,421859.64350000001,421859.64350000001,421859.64350000001],[1537797600,421859.64350000001,421859.64350000001,421859.64350000001,421859.64350000001],[1537848000,421859.64350000001,421859.64350000001,419718.32610000001,419718.32610000001],[1537934400,419718.32610000001,419718.32610000001,418529.49829999998,418529.49829999998],[1538020800,418529.49829999998,418529.49829999998,417412.23629999999,417412.23629999999],[1538107200,417412.23629999999,418277.83539999998,417412.23629999999,418277.83539999998],[1538193600,418277.83539999998,418277.83539999998,418258.15389999998,418258.15389999998],[1538280000,418258.15389999998,418258.15389999998,418258.15389999998,418258.15389999998],[1538366400,418258.15389999998,418258.15389999998,418258.15389999998,418258.15389999998],[1538452800,418258.15389999998,420508.86090000003,418258.15389999998,420508.86090000003],[1538539200,420508.86090000003,420665.29090000002,420508.86090000003,420665.29090000002],[1538575200,420665.29090000002,420665.29090000002,420665.29090000002,420665.29090000002],[1538625600,420665.29090000002,420805.71179999999,420665.29090000002,420805.71179999999],[1538712000,420805.71179999999,420805.71179999999,417913.5563,417913.5563],[1538798400,417913.5563,417913.5563,415997.9792,415997.9792],[1538884800,415997.9792,415997.9792,415997.9792,415997.9792],[1538971200,415997.9792,415997.9792,415997.9792,415997.9792],[1539007200,415997.9792,415997.9792,415997.9792,415997.9792],[1539057600,415997.9792,416772.28490000003,415997.9792,416772.28490000003],[1539144000,416772.28490000003,416772.28490000003,415901.0356,415901.0356],[1539230400,415901.0356,415901.0356,404124.79999999999,404124.79999999999],[1539316800,404124.79999999999,404124.79999999999,395000.66979999997,395000.66979999997],[1539403200,395000.66979999997,399074.18400000001,395000.66979999997,399074.18400000001],[1539489600,399074.18400000001,399074.18400000001,399074.18400000001,399074.18400000001],[1539576000,399074.18400000001,399074.18400000001,399074.18400000001,399074.18400000001],[1539662400,399074.18400000001,399074.18400000001,397615.91389999999,397615.91389999999],[1539748800,397615.91389999999,405374.90149999998,397615.91389999999,405374.90149999998],[1539784800,405374.90149999998,405374.90149999998,405374.90149999998,405374.90149999998],[1539835200,405374.90149999998,405374.90149999998,405363.85019999999,405363.85019999999],[1539921600,405363.85019999999,405363.85019999999,400219.0148,400219.0148],[1540008000,400219.0148,400747.77189999999,400219.0148,400747.77189999999],[1540094400,400747.77189999999,400747.77189999999,400747.77189999999,400747.77189999999],[1540180800,400747.77189999999,400747.77189999999,400747.77189999999,400747.77189999999],[1540216800,400747.77189999999,400747.77189999999,400747.77189999999,400747.77189999999],[1540267200,400747.77189999999,400747.77189999999,399015.41190000001,399015.41190000001],[1540353600,399015.41190000001,399015.41190000001,398418.52279999998,398418.52279999998],[1540440000,398418.52279999998,398418.52279999998,386360.98570000002,386360.98570000002],[1540526400,386360.98570000002,391644.4572,386360.98570000002,391644.4572],[1540612800,391644.4572,391644.4572,387090.41800000001,387090.41800000001],[1540699200,387090.41800000001,387090.41800000001,387090.41800000001,387090.41800000001],[1540785600,387090.41800000001,387090.41800000001,387090.41800000001,387090.41800000001],[1540872000,387090.41800000001,387090.41800000001,385214.58840000001,385214.58840000001],[1540958400,385214.58840000001,391174.28240000003,385214.58840000001,391174.28240000003],[1540994400,391174.28240000003,391174.28240000003,391174.28240000003,391174.28240000003],[1541044800,391174.28240000003,393929.9486,391174.28240000003,393929.9486],[1541131200,393929.9486,397143.68060000002,393929.9486,397143.68060000002],[1541217600,397143.68060000002,397143.68060000002,395426.96970000002,395426.96970000002],[1541304000,395426.96970000002,395426.96970000002,395426.96970000002,395426.96970000002],[1541394000,395426.96970000002,395426.96970000002,395426.96970000002,395426.96970000002],[1541430000,395426.96970000002,395426.96970000002,395426.96970000002,395426.96970000002],[1541480400,395426.96970000002,398381.04029999999,395426.96970000002,398381.04029999999],[1541566800,398381.04029999999,400314.22369999997,398381.04029999999,400314.22369999997],[1541653200,400314.22369999997,407231.81640000001,400314.22369999997,407231.81640000001],[1541739600,407231.81640000001,407231.81640000001,405960.56510000001,405960.56510000001],[1541826000,405960.56510000001,405960.56510000001,402598.17910000001,402598.17910000001],[1541912400,402598.17910000001,402598.17910000001,402598.17910000001,402598.17910000001],[1541998800,402598.17910000001,402598.17910000001,402598.17910000001,402598.17910000001],[1542034800,402598.17910000001,402598.17910000001,402598.17910000001,402598.17910000001],[1542085200,402598.17910000001,402598.17910000001,395240.61450000003,395240.61450000003],[1542171600,395240.61450000003,395248.24219999998,395240.61450000003,395248.24219999998],[1542258000,395248.24219999998,395248.24219999998,393366.49420000002,393366.49420000002],[1542344400,393366.49420000002,397051.58399999997,393366.49420000002,397051.58399999997],[1542430800,397051.58399999997,398821.79440000001,397051.58399999997,398821.79440000001],[1542517200,398821.79440000001,398821.79440000001,398821.79440000001,398821.79440000001],[1542603600,398821.79440000001,398821.79440000001,398821.79440000001,398821.79440000001],[1542639600,398821.79440000001,398821.79440000001,398821.79440000001,398821.79440000001],[1542690000,398821.79440000001,398821.79440000001,393776.16450000001,393776.16450000001],[1542776400,393776.16450000001,393776.16450000001,387294.19179999997,387294.19179999997],[1542862800,387294.19179999997,387870.85200000001,387294.19179999997,387870.85200000001],[1542949200,387870.85200000001,387870.85200000001,387870.85200000001,387870.85200000001],[1543035600,387870.85200000001,387870.85200000001,384932.27889999998,384932.27889999998],[1543122000,384932.27889999998,384932.27889999998,384932.27889999998,384932.27889999998],[1543208400,384932.27889999998,384932.27889999998,384932.27889999998,384932.27889999998],[1543294800,384932.27889999998,389756.55839999998,384932.27889999998,389756.55839999998],[1543381200,389756.55839999998,391603.54570000002,389756.55839999998,391603.54570000002],[1543417200,391603.54570000002,391603.54570000002,391603.54570000002,391603.54570000002],[1543467600,391603.54570000002,399715.3628,391603.54570000002,399715.3628],[1543554000,399715.3628,399929.424,399715.3628,399929.424],[1543640400,399929.424,403245.37359999999,399929.424,403245.37359999999],[1543726800,403245.37359999999,403245.37359999999,403245.37359999999,403245.37359999999],[1543813200,403245.37359999999,403245.37359999999,403245.37359999999,403245.37359999999],[1543849200,403245.37359999999,403245.37359999999,403245.37359999999,403245.37359999999],[1543899600,403245.37359999999,405864.12089999998,403245.37359999999,405864.12089999998],[1543986000,405864.12089999998,405864.12089999998,393672.86369999999,393672.86369999999],[1544072400,393672.86369999999,393672.86369999999,393672.86369999999,393672.86369999999],[1544158800,393672.86369999999,393672.86369999999,393426.72600000002,393426.72600000002],[1544245200,393426.72600000002,393426.72600000002,384865.69339999999,384865.69339999999],[1544331600,384865.69339999999,384865.69339999999,384865.69339999999,384865.69339999999],[1544418000,384865.69339999999,384865.69339999999,384865.69339999999,384865.69339999999],[1544454000,384865.69339999999,384865.69339999999,384865.69339999999,384865.69339999999],[1544504400,384865.69339999999,385525.26650000003,384865.69339999999,385525.26650000003],[1544590800,385525.26650000003,385525.26650000003,385239.6372,385239.6372],[1544677200,385239.6372,387419.14000000001,385239.6372,387419.14000000001],[1544763600,387419.14000000001,388268.25410000002,387419.14000000001,388268.25410000002],[1544850000,388268.25410000002,388268.25410000002,381201.93440000003,381201.93440000003],[1544936400,381201.93440000003,381201.93440000003,381201.93440000003,381201.93440000003],[1545022800,381201.93440000003,381201.93440000003,381201.93440000003,381201.93440000003],[1545058800,381201.93440000003,381201.93440000003,381201.93440000003,381201.93440000003],[1545109200,381201.93440000003,381201.93440000003,374321.17210000003,374321.17210000003],[1545195600,374321.17210000003,374829.78830000001,374321.17210000003,374829.78830000001],[1545282000,374829.78830000001,374829.78830000001,370104.28700000001,370104.28700000001],[1545368400,370104.28700000001,370104.28700000001,364674.84080000001,364674.84080000001],[1545454800,364674.84080000001,364674.84080000001,358558.29190000001,358558.29190000001],[1545541200,358558.29190000001,358558.29190000001,358558.29190000001,358558.29190000001],[1545627600,358558.29190000001,358558.29190000001,358558.29190000001,358558.29190000001],[1545714000,358558.29190000001,358558.29190000001,348491.12190000003,348491.12190000003],[1545800400,348491.12190000003,348491.12190000003,348491.12190000003,348491.12190000003],[1545836400,348491.12190000003,348491.12190000003,348491.12190000003,348491.12190000003],[1545886800,348491.12190000003,364599.99400000001,348491.12190000003,364599.99400000001],[1545973200,364599.99400000001,368220.00949999999,364599.99400000001,368220.00949999999],[1546059600,368220.00949999999,368220.00949999999,367964.46740000002,367964.46740000002],[1546146000,367964.46740000002,367964.46740000002,367964.46740000002,367964.46740000002],[1546232400,367964.46740000002,367964.46740000002,367964.46740000002,367964.46740000002],[1546268400,367964.46740000002,367964.46740000002,367964.46740000002,367964.46740000002],[1546318800,367964.46740000002,371612.01160000003,367964.46740000002,371612.01160000003],[1546405200,371612.01160000003,371612.01160000003,371612.01160000003,371612.01160000003],[1546491600,371612.01160000003,372543.80869999999,371612.01160000003,372543.80869999999],[1546578000,372543.80869999999,372543.80869999999,364410.58870000002,364410.58870000002],[1546664400,364410.58870000002,376500.89740000002,364410.58870000002,376500.89740000002],[1546750800,376500.89740000002,376500.89740000002,376500.89740000002,376500.89740000002],[1546837200,376500.89740000002,376500.89740000002,376500.89740000002,376500.89740000002],[1546873200,376500.89740000002,376500.89740000002,376500.89740000002,376500.89740000002],[1546923600,376500.89740000002,377882.91850000003,376500.89740000002,377882.91850000003],[1547010000,377882.91850000003,380408.60019999999,377882.91850000003,380408.60019999999],[1547096400,380408.60019999999,381481.14010000002,380408.60019999999,381481.14010000002],[1547182800,381481.14010000002,382985.16259999998,381481.14010000002,382985.16259999998],[1547269200,382985.16259999998,383905.2254,382985.16259999998,383905.2254],[1547355600,383905.2254,383905.2254,383905.2254,383905.2254],[1547442000,383905.2254,383905.2254,383905.2254,383905.2254],[1547478000,383905.2254,383905.2254,383905.2254,383905.2254],[1547528400,383905.2254,383905.2254,381893.4607,381893.4607],[1547614800,381893.4607,384336.15629999997,381893.4607,384336.15629999997],[1547701200,384336.15629999997,384628.29629999999,384336.15629999997,384628.29629999999],[1547787600,384628.29629999999,387520.96230000001,384628.29629999999,387520.96230000001],[1547874000,387520.96230000001,392003.41820000001,387520.96230000001,392003.41820000001],[1547960400,392003.41820000001,392003.41820000001,392003.41820000001,392003.41820000001],[1548046800,392003.41820000001,392003.41820000001,392003.41820000001,392003.41820000001],[1548133200,392003.41820000001,392003.41820000001,392003.41820000001,392003.41820000001],[1548219600,392003.41820000001,392003.41820000001,387125.36869999999,387125.36869999999],[1548306000,387125.36869999999,388449.22139999998,387125.36869999999,388449.22139999998],[1548342000,388449.22139999998,388449.22139999998,388449.22139999998,388449.22139999998],[1548392400,388449.22139999998,388449.22139999998,388308.07939999999,388308.07939999999],[1548478800,388308.07939999999,391601.50109999999,388308.07939999999,391601.50109999999],[1548565200,391601.50109999999,391601.50109999999,391601.50109999999,391601.50109999999],[1548651600,391601.50109999999,391601.50109999999,391601.50109999999,391601.50109999999],[1548687600,391601.50109999999,391601.50109999999,391601.50109999999,391601.50109999999],[1548738000,391601.50109999999,391601.50109999999,388896.5491,388896.5491],[1548824400,388896.5491,389160.58600000001,388896.5491,389160.58600000001],[1548910800,389160.58600000001,394165.5367,389160.58600000001,394165.5367],[1548997200,394165.5367,396362.16279999999,394165.5367,396362.16279999999],[1549083600,396362.16279999999,397289.59989999997,396362.16279999999,397289.59989999997],[1549170000,397289.59989999997,397289.59989999997,397289.59989999997,397289.59989999997],[1549256400,397289.59989999997,397289.59989999997,397289.59989999997,397289.59989999997],[1549292400,397289.59989999997,397289.59989999997,397289.59989999997,397289.59989999997],[1549342800,397289.59989999997,399685.42800000001,397289.59989999997,399685.42800000001],[1549429200,399685.42800000001,401676.91609999997,399685.42800000001,401676.91609999997],[1549515600,401676.91609999997,401888.64520000003,401676.91609999997,401888.64520000003],[1549602000,401888.64520000003,401888.64520000003,397492.8873,397492.8873],[1549688400,397492.8873,397758.94030000002,397492.8873,397758.94030000002],[1549774800,397758.94030000002,397758.94030000002,397758.94030000002,397758.94030000002],[1549861200,397758.94030000002,397758.94030000002,397758.94030000002,397758.94030000002],[1549897200,397758.94030000002,397758.94030000002,397758.94030000002,397758.94030000002],[1549947600,397758.94030000002,397760.93449999997,397758.94030000002,397760.93449999997],[1550034000,397760.93449999997,402416.92300000001,397760.93449999997,402416.92300000001],[1550120400,402416.92300000001,403992.2928,402416.92300000001,403992.2928],[1550206800,403992.2928,403992.2928,402635.54029999999,402635.54029999999],[1550293200,402635.54029999999,407128.55469999998,402635.54029999999,407128.55469999998],[1550379600,407128.55469999998,407128.55469999998,407128.55469999998,407128.55469999998],[1550466000,407128.55469999998,407128.55469999998,407128.55469999998,407128.55469999998],[1550552400,407128.55469999998,407128.55469999998,407128.55469999998,407128.55469999998],[1550588400,407128.55469999998,407128.55469999998,407128.55469999998,407128.55469999998],[1550638800,407128.55469999998,407504.58779999998,407128.55469999998,407504.58779999998],[1550725200,407504.58779999998,409355.0269,407504.58779999998,409355.0269],[1550811600,409355.0269,409355.0269,408115.40909999999,408115.40909999999],[1550898000,408115.40909999999,411087.74290000001,408115.40909999999,411087.74290000001],[1550984400,411087.74290000001,411087.74290000001,411087.74290000001,411087.74290000001],[1551070800,411087.74290000001,411087.74290000001,411087.74290000001,411087.74290000001],[1551157200,411087.74290000001,411742.84470000002,411087.74290000001,411742.84470000002],[1551243600,411742.84470000002,411742.84470000002,411742.81109999999,411742.81109999999],[1551279600,411742.81109999999,411742.81109999999,411742.81109999999,411742.81109999999],[1551330000,411742.81109999999,411742.81109999999,411453.31949999998,411453.31949999998],[1551416400,411453.31949999998,411453.31949999998,410029.5906,410029.5906],[1551502800,410029.5906,412245.49060000002,410029.5906,412245.49060000002],[1551589200,412245.49060000002,412245.49060000002,412245.49060000002,412245.49060000002],[1551675600,412245.49060000002,412245.49060000002,412245.49060000002,412245.49060000002],[1551711600,412245.49060000002,412245.49060000002,412245.49060000002,412245.49060000002],[1551762000,412245.49060000002,412245.49060000002,410552.35769999999,410552.35769999999],[1551848400,410552.35769999999,410552.35769999999,410409.50579999998,410409.50579999998],[1551934800,410409.50579999998,410409.50579999998,408435.39909999998,408435.39909999998],[1552021200,408435.39909999998,408435.39909999998,405519.64600000001,405519.64600000001],[1552107600,405519.64600000001,405519.64600000001,404444.12900000002,404444.12900000002],[1552194000,404444.12900000002,404444.12900000002,404444.12900000002,404444.12900000002],[1552276800,404444.12900000002,404444.12900000002,404444.12900000002,404444.12900000002],[1552312800,404444.12900000002,404444.12900000002,404444.12900000002,404444.12900000002],[1552363200,404444.12900000002,409588.6704,404444.12900000002,409588.6704],[1552449600,409588.6704,410027.76040000003,409588.6704,410027.76040000003],[1552536000,410027.76040000003,412640.46639999998,410027.76040000003,412640.46639999998],[1552622400,412640.46639999998,412640.46639999998,412332.90490000002,412332.90490000002],[1552708800,412332.90490000002,414672.42259999999,412332.90490000002,414672.42259999999],[1552795200,414672.42259999999,414672.42259999999,414672.42259999999,414672.42259999999],[1552881600,414672.42259999999,414672.42259999999,414672.42259999999,414672.42259999999],[1552917600,414672.42259999999,414672.42259999999,414672.42259999999,414672.42259999999],[1552968000,414672.42259999999,415997.64569999999,414672.42259999999,415997.64569999999],[1553054400,415997.64569999999,416132.34220000001,415997.64569999999,416132.34220000001],[1553140800,416132.34220000001,416132.34220000001,414158.9425,414158.9425],[1553227200,414158.9425,417905.86410000001,414158.9425,417905.86410000001],[1553313600,417905.86410000001,417905.86410000001,410647.76439999999,410647.76439999999],[1553400000,410647.76439999999,410647.76439999999,410647.76439999999,410647.76439999999],[1553486400,410647.76439999999,410647.76439999999,410647.76439999999,410647.76439999999],[1553522400,410647.76439999999,410647.76439999999,410647.76439999999,410647.76439999999],[1553572800,410647.76439999999,410647.76439999999,410373.1997,410373.1997],[1553659200,410373.1997,413603.36099999998,410373.1997,413603.36099999998],[1553745600,413603.36099999998,413603.36099999998,411453.64909999998,411453.64909999998],[1553832000,411453.64909999998,412288.9376,411453.64909999998,412288.9376],[1553918400,412288.9376,414955.9803,412288.9376,414955.9803],[1554004800,414955.9803,414955.9803,414955.9803,414955.9803],[1554091200,414955.9803,414955.9803,414955.9803,414955.9803],[1554127200,414955.9803,414955.9803,414955.9803,414955.9803],[1554177600,414955.9803,419790.52399999998,414955.9803,419790.52399999998],[1554264000,419790.52399999998,419790.52399999998,417247.8651,417247.8651],[1554350400,417247.8651,418256.68280000001,417247.8651,418256.68280000001],[1554436800,418256.68280000001,419794.41149999999,418256.68280000001,419794.41149999999],[1554523200,419794.41149999999,421089.62099999998,419794.41149999999,421089.62099999998],[1554609600,421089.62099999998,421089.62099999998,421089.62099999998,421089.62099999998],[1554696000,421089.62099999998,421089.62099999998,421089.62099999998,421089.62099999998],[1554732000,421089.62099999998,421089.62099999998,421089.62099999998,421089.62099999998],[1554782400,421089.62099999998,421150.9877,421089.62099999998,421150.9877],[1554868800,421150.9877,421150.9877,418371.5036,418371.5036],[1554955200,418371.5036,419253.88559999998,418371.5036,419253.88559999998],[1555041600,419253.88559999998,419281.72399999999,419253.88559999998,419281.72399999999],[1555128000,419281.72399999999,422014.75750000001,419281.72399999999,422014.75750000001],[1555214400,422014.75750000001,422014.75750000001,422014.75750000001,422014.75750000001],[1555300800,422014.75750000001,422014.75750000001,422014.75750000001,422014.75750000001],[1555387200,422014.75750000001,422014.75750000001,421734.06890000001,421734.06890000001],[1555473600,421734.06890000001,424414.13079999998,421734.06890000001,424414.13079999998],[1555509600,424414.13079999998,424414.13079999998,424414.13079999998,424414.13079999998],[1555560000,424414.13079999998,425156.02529999998,424414.13079999998,425156.02529999998],[1555646400,425156.02529999998,425861.49800000002,425156.02529999998,425861.49800000002],[1555732800,425861.49800000002,425861.49800000002,425861.49800000002,425861.49800000002],[1555819200,425861.49800000002,425861.49800000002,425861.49800000002,425861.49800000002],[1555905600,425861.49800000002,425861.49800000002,425861.49800000002,425861.49800000002],[1555941600,425861.49800000002,425861.49800000002,425861.49800000002,425861.49800000002],[1555992000,425861.49800000002,426036.69589999999,425861.49800000002,426036.69589999999],[1556078400,426036.69589999999,429496.44709999999,426036.69589999999,429496.44709999999],[1556164800,429496.44709999999,429496.44709999999,428403.66639999999,428403.66639999999],[1556251200,428403.66639999999,428403.66639999999,425988.25569999998,425988.25569999998],[1556337600,425988.25569999998,427964.59409999999,425988.25569999998,427964.59409999999],[1556424000,427964.59409999999,427964.59409999999,427964.59409999999,427964.59409999999],[1556510400,427964.59409999999,427964.59409999999,427964.59409999999,427964.59409999999],[1556546400,427964.59409999999,427964.59409999999,427964.59409999999,427964.59409999999],[1556596800,427964.59409999999,428252.38949999999,427964.59409999999,428252.38949999999],[1556683200,428252.38949999999,428492.66489999997,428252.38949999999,428492.66489999997],[1556769600,428492.66489999997,428492.66489999997,425390.33140000002,425390.33140000002],[1556856000,425390.33140000002,425390.33140000002,424603.8749,424603.8749],[1556942400,424603.8749,428562.06270000001,424603.8749,428562.06270000001],[1557028800,428562.06270000001,428562.06270000001,428562.06270000001,428562.06270000001],[1557115200,428562.06270000001,428562.06270000001,428562.06270000001,428562.06270000001],[1557201600,428562.06270000001,428562.06270000001,426624.56900000002,426624.56900000002],[1557288000,426624.56900000002,426624.56900000002,419771.7194,419771.7194],[1557324000,419771.7194,419771.7194,419771.7194,419771.7194],[1557374400,419771.7194,419771.7194,418653.50329999998,418653.50329999998],[1557460800,418653.50329999998,418653.50329999998,417109.16619999998,417109.16619999998],[1557547200,417109.16619999998,418934.55229999998,417109.16619999998,418934.55229999998],[1557633600,418934.55229999998,418934.55229999998,418934.55229999998,418934.55229999998],[1557720000,418934.55229999998,418934.55229999998,418934.55229999998,418934.55229999998],[1557756000,418934.55229999998,418934.55229999998,418934.55229999998,418934.55229999998],[1557806400,418934.55229999998,418934.55229999998,409998.63299999997,409998.63299999997],[1557892800,409998.63299999997,413450.67070000002,409998.63299999997,413450.67070000002],[1557979200,413450.67070000002,416513.51270000002,413450.67070000002,416513.51270000002],[1558065600,416513.51270000002,419654.19559999998,416513.51270000002,419654.19559999998],[1558152000,419654.19559999998,419654.19559999998,418155.09720000002,418155.09720000002],[1558238400,418155.09720000002,418155.09720000002,418155.09720000002,418155.09720000002],[1558324800,418155.09720000002,418155.09720000002,418155.09720000002,418155.09720000002],[1558360800,418155.09720000002,418155.09720000002,418155.09720000002,418155.09720000002],[1558411200,418155.09720000002,418155.09720000002,414942.68560000003,414942.68560000003],[1558497600,414942.68560000003,418204.77220000001,414942.68560000003,418204.77220000001],[1558584000,418204.77220000001,418204.77220000001,415010.83919999999,415010.83919999999],[1558670400,415010.83919999999,415010.83919999999,410913.93479999999,410913.93479999999],[1558756800,410913.93479999999,411230.7548,410913.93479999999,411230.7548],[1558843200,411230.7548,411230.7548,411230.7548,411230.7548],[1558929600,411230.7548,411230.7548,411230.7548,411230.7548],[1559016000,411230.7548,411230.7548,411230.7548,411230.7548],[1559052000,411230.7548,411230.7548,411230.7548,411230.7548],[1559102400,411230.7548,411230.7548,406473.45750000002,406473.45750000002],[1559188800,406473.45750000002,406473.45750000002,404544.45939999999,404544.45939999999],[1559275200,404544.45939999999,405696.46620000002,404544.45939999999,405696.46620000002],[1559361600,405696.46620000002,405696.46620000002,400212.62650000001,400212.62650000001],[1559448000,400212.62650000001,400212.62650000001,400212.62650000001,400212.62650000001],[1559534400,400212.62650000001,400212.62650000001,400212.62650000001,400212.62650000001],[1559620800,400212.62650000001,400672.21860000002,400212.62650000001,400672.21860000002],[1559707200,400672.21860000002,409238.37770000001,400672.21860000002,409238.37770000001],[1559743200,409238.37770000001,409238.37770000001,409238.37770000001,409238.37770000001],[1559793600,409238.37770000001,411465.70419999998,409238.37770000001,411465.70419999998],[1559880000,411465.70419999998,414111.7525,411465.70419999998,414111.7525],[1559966400,414111.7525,418372.06069999997,414111.7525,418372.06069999997],[1560052800,418372.06069999997,418372.06069999997,418372.06069999997,418372.06069999997],[1560139200,418372.06069999997,418372.06069999997,418372.06069999997,418372.06069999997],[1560175200,418372.06069999997,418372.06069999997,418372.06069999997,418372.06069999997],[1560225600,418372.06069999997,419980.23639999999,418372.06069999997,419980.23639999999],[1560312000,419980.23639999999,420587.55450000003,419980.23639999999,420587.55450000003],[1560398400,420587.55450000003,420587.55450000003,418796.158,418796.158],[1560484800,418796.158,421166.88549999997,418796.158,421166.88549999997],[1560571200,421166.88549999997,421166.88549999997,420401.99209999997,420401.99209999997],[1560657600,420401.99209999997,420401.99209999997,420401.99209999997,420401.99209999997],[1560744000,420401.99209999997,420401.99209999997,420401.99209999997,420401.99209999997],[1560780000,420401.99209999997,420401.99209999997,420401.99209999997,420401.99209999997],[1560830400,420401.99209999997,420401.99209999997,420061.10849999997,420061.10849999997],[1560916800,420061.10849999997,425043.14069999999,420061.10849999997,425043.14069999999],[1561003200,425043.14069999999,425990.26669999998,425043.14069999999,425990.26669999998],[1561089600,425990.26669999998,430657.75679999997,425990.26669999998,430657.75679999997],[1561176000,430657.75679999997,430657.75679999997,429781.73060000001,429781.73060000001],[1561262400,429781.73060000001,429781.73060000001,429781.73060000001,429781.73060000001],[1561348800,429781.73060000001,429781.73060000001,429781.73060000001,429781.73060000001],[1561384800,429781.73060000001,429781.73060000001,429781.73060000001,429781.73060000001],[1561435200,429781.73060000001,429781.73060000001,429492.4276,429492.4276],[1561521600,429492.4276,429492.4276,426405.19799999997,426405.19799999997],[1561608000,426405.19799999997,427165.26510000002,426405.19799999997,427165.26510000002],[1561694400,427165.26510000002,428030.03039999999,427165.26510000002,428030.03039999999],[1561780800,428030.03039999999,429418.90010000003,428030.03039999999,429418.90010000003],[1561867200,429418.90010000003,429418.90010000003,429418.90010000003,429418.90010000003],[1561953600,429418.90010000003,429418.90010000003,429418.90010000003,429418.90010000003],[1561989600,429418.90010000003,429418.90010000003,429418.90010000003,429418.90010000003],[1562040000,429418.90010000003,433172.03570000001,429418.90010000003,433172.03570000001],[1562126400,433172.03570000001,433942.36349999998,433172.03570000001,433942.36349999998],[1562212800,433942.36349999998,436638.73119999998,433942.36349999998,436638.73119999998],[1562299200,436638.73119999998,436638.73119999998,436638.73119999998,436638.73119999998],[1562385600,436638.73119999998,436638.73119999998,435711.84299999999,435711.84299999999],[1562472000,435711.84299999999,435711.84299999999,435711.84299999999,435711.84299999999],[1562558400,435711.84299999999,435711.84299999999,435711.84299999999,435711.84299999999],[1562594400,435711.84299999999,435711.84299999999,435711.84299999999,435711.84299999999],[1562644800,435711.84299999999,435711.84299999999,432570.40480000002,432570.40480000002],[1562731200,432570.40480000002,432570.40480000002,432551.41220000002,432551.41220000002],[1562817600,432551.41220000002,433966.97659999999,432551.41220000002,433966.97659999999],[1562904000,433966.97659999999,434816.51150000002,433966.97659999999,434816.51150000002],[1562990400,434816.51150000002,437484.36930000002,434816.51150000002,437484.36930000002],[1563076800,437484.36930000002,437484.36930000002,437484.36930000002,437484.36930000002],[1563163200,437484.36930000002,437484.36930000002,437484.36930000002,437484.36930000002],[1563199200,437484.36930000002,437484.36930000002,437484.36930000002,437484.36930000002],[1563249600,437484.36930000002,438433.13329999999,437484.36930000002,438433.13329999999],[1563336000,438433.13329999999,438433.13329999999,436921.78580000001,436921.78580000001],[1563422400,436921.78580000001,436921.78580000001,434337.53200000001,434337.53200000001],[1563508800,434337.53200000001,436079.89309999999,434337.53200000001,436079.89309999999],[1563595200,436079.89309999999,436079.89309999999,433611.68599999999,433611.68599999999],[1563681600,433611.68599999999,433611.68599999999,433611.68599999999,433611.68599999999],[1563768000,433611.68599999999,433611.68599999999,433611.68599999999,433611.68599999999],[1563804000,433611.68599999999,433611.68599999999,433611.68599999999,433611.68599999999],[1563854400,433611.68599999999,434693.42629999999,433611.68599999999,434693.42629999999],[1563940800,434693.42629999999,437476.01189999998,434693.42629999999,437476.01189999998],[1564027200,437476.01189999998,439162.86469999998,437476.01189999998,439162.86469999998],[1564113600,439162.86469999998,439162.86469999998,436991.75770000002,436991.75770000002],[1564200000,436991.75770000002,441673.77759999997,436991.75770000002,441673.77759999997],[1564286400,441673.77759999997,441673.77759999997,441673.77759999997,441673.77759999997],[1564372800,441673.77759999997,441673.77759999997,441673.77759999997,441673.77759999997],[1564408800,441673.77759999997,441673.77759999997,441673.77759999997,441673.77759999997],[1564459200,441673.77759999997,441948.75180000003,441673.77759999997,441948.75180000003],[1564545600,441948.75180000003,441948.75180000003,440752.54869999998,440752.54869999998],[1564632000,440752.54869999998,440752.54869999998,435821.19679999998,435821.19679999998],[1564718400,435821.19679999998,435821.19679999998,432084.63270000002,432084.63270000002],[1564804800,432084.63270000002,432084.63270000002,428451.90610000002,428451.90610000002],[1564891200,428451.90610000002,428451.90610000002,428451.90610000002,428451.90610000002],[1564977600,428451.90610000002,428451.90610000002,428451.90610000002,428451.90610000002],[1565013600,428451.90610000002,428451.90610000002,428451.90610000002,428451.90610000002],[1565064000,428451.90610000002,428451.90610000002,415494.34779999999,415494.34779999999],[1565150400,415494.34779999999,419984.02889999998,415494.34779999999,419984.02889999998],[1565236800,419984.02889999998,419984.02889999998,419706.96189999999,419706.96189999999],[1565323200,419706.96189999999,427091.1446,419706.96189999999,427091.1446],[1565409600,427091.1446,427091.1446,424130.10359999997,424130.10359999997],[1565496000,424130.10359999997,424130.10359999997,424130.10359999997,424130.10359999997],[1565582400,424130.10359999997,424130.10359999997,424130.10359999997,424130.10359999997],[1565618400,424130.10359999997,424130.10359999997,424130.10359999997,424130.10359999997],[1565668800,424130.10359999997,424130.10359999997,420006.7634,420006.7634],[1565755200,420006.7634,426466.70510000002,420006.7634,426466.70510000002],[1565841600,426466.70510000002,426466.70510000002,414483.2378,414483.2378],[1565928000,414483.2378,414483.2378,413915.43300000002,413915.43300000002],[1566014400,413915.43300000002,419989.32179999998,413915.43300000002,419989.32179999998],[1566100800,419989.32179999998,419989.32179999998,419989.32179999998,419989.32179999998],[1566187200,419989.32179999998,419989.32179999998,419989.32179999998,419989.32179999998],[1566223200,419989.32179999998,419989.32179999998,419989.32179999998,419989.32179999998],[1566273600,419989.32179999998,425228.29330000002,419989.32179999998,425228.29330000002],[1566360000,425228.29330000002,425228.29330000002,421872.27360000001,421872.27360000001],[1566446400,421872.27360000001,426175.52260000003,421872.27360000001,426175.52260000003],[1566532800,426175.52260000003,426335.27600000001,426175.52260000003,426335.27600000001],[1566619200,426335.27600000001,426335.27600000001,414905.16159999999,414905.16159999999],[1566705600,414905.16159999999,414905.16159999999,414905.16159999999,414905.16159999999],[1566792000,414905.16159999999,414905.16159999999,414905.16159999999,414905.16159999999],[1566878400,414905.16159999999,419069.47720000002,414905.16159999999,419069.47720000002],[1566964800,419069.47720000002,419069.47720000002,417803.66879999998,417803.66879999998],[1567000800,417803.66879999998,417803.66879999998,417803.66879999998,417803.66879999998],[1567051200,417803.66879999998,421424.89569999999,417803.66879999998,421424.89569999999],[1567137600,421424.89569999999,426466.85220000002,421424.89569999999,426466.85220000002],[1567224000,426466.85220000002,428067.31339999998,426466.85220000002,428067.31339999998],[1567310400,428067.31339999998,428067.31339999998,428067.31339999998,428067.31339999998],[1567396800,428067.31339999998,428067.31339999998,428067.31339999998,428067.31339999998],[1567483200,428067.31339999998,428067.31339999998,428067.31339999998,428067.31339999998],[1567519200,428067.31339999998,428067.31339999998,428067.31339999998,428067.31339999998],[1567569600,428067.31339999998,428067.31339999998,424636.82020000002,424636.82020000002],[1567656000,424636.82020000002,429124.61949999997,424636.82020000002,429124.61949999997],[1567742400,429124.61949999997,435112.82990000001,429124.61949999997,435112.82990000001],[1567828800,435112.82990000001,435739.11489999999,435112.82990000001,435739.11489999999],[1567915200,435739.11489999999,435739.11489999999,435739.11489999999,435739.11489999999],[1568001600,435739.11489999999,435739.11489999999,435739.11489999999,435739.11489999999],[1568037600,435739.11489999999,435739.11489999999,435739.11489999999,435739.11489999999],[1568088000,435739.11489999999,437872.7316,435739.11489999999,437872.7316],[1568174400,437872.7316,439463.87790000002,437872.7316,439463.87790000002],[1568260800,439463.87790000002,442871.9903,439463.87790000002,442871.9903],[1568347200,442871.9903,442871.9903,442732.28169999999,442732.28169999999],[1568433600,442732.28169999999,442732.28169999999,442686.1544,442686.1544],[1568520000,442686.1544,442686.1544,442686.1544,442686.1544],[1568606400,442686.1544,442686.1544,442686.1544,442686.1544],[1568642400,442686.1544,442686.1544,442686.1544,442686.1544],[1568692800,442686.1544,442686.1544,441157.03320000001,441157.03320000001],[1568779200,441157.03320000001,441608.4694,441157.03320000001,441608.4694],[1568865600,441608.4694,441608.4694,441365.0465,441365.0465],[1568952000,441365.0465,441455.85259999998,441365.0465,441455.85259999998],[1569038400,441455.85259999998,441455.85259999998,439717.69540000003,439717.69540000003],[1569124800,439717.69540000003,439717.69540000003,439717.69540000003,439717.69540000003],[1569211200,439717.69540000003,439717.69540000003,439717.69540000003,439717.69540000003],[1569247200,439717.69540000003,439717.69540000003,439717.69540000003,439717.69540000003],[1569297600,439717.69540000003,439958.20689999999,439717.69540000003,439958.20689999999],[1569384000,439958.20689999999,439958.20689999999,436103.57770000002,436103.57770000002],[1569470400,436103.57770000002,438569.68839999998,436103.57770000002,438569.68839999998],[1569556800,438569.68839999998,438569.68839999998,437233.64159999997,437233.64159999997],[1569643200,437233.64159999997,437233.64159999997,435526.5453,435526.5453],[1569729600,435526.5453,435526.5453,435526.5453,435526.5453],[1569816000,435526.5453,435526.5453,435526.5453,435526.5453],[1569902400,435526.5453,437668.20140000002,435526.5453,437668.20140000002],[1569988800,437668.20140000002,437668.20140000002,432075.20730000001,432075.20730000001],[1570024800,432075.20730000001,432075.20730000001,432075.20730000001,432075.20730000001],[1570075200,432075.20730000001,432075.20730000001,423892.87900000002,423892.87900000002],[1570161600,423892.87900000002,427240.11420000001,423892.87900000002,427240.11420000001],[1570248000,427240.11420000001,432822.26289999997,427240.11420000001,432822.26289999997],[1570334400,432822.26289999997,432822.26289999997,432822.26289999997,432822.26289999997],[1570420800,432822.26289999997,432822.26289999997,432822.26289999997,432822.26289999997],[1570456800,432822.26289999997,432822.26289999997,432822.26289999997,432822.26289999997],[1570507200,432822.26289999997,432822.26289999997,431379.3089,431379.3089],[1570593600,431379.3089,431379.3089,424800.74099999998,424800.74099999998],[1570680000,424800.74099999998,428155.51370000001,424800.74099999998,428155.51370000001],[1570766400,428155.51370000001,431040.01030000002,428155.51370000001,431040.01030000002],[1570852800,431040.01030000002,436185.495,431040.01030000002,436185.495],[1570939200,436185.495,436185.495,436185.495,436185.495],[1571025600,436185.495,436185.495,436185.495,436185.495],[1571061600,436185.495,436185.495,436185.495,436185.495],[1571112000,436185.495,436185.495,435995.87780000002,435995.87780000002],[1571198400,435995.87780000002,440332.3223,435995.87780000002,440332.3223],[1571284800,440332.3223,440332.3223,439578.0969,439578.0969],[1571371200,439578.0969,440421.17050000001,439578.0969,440421.17050000001],[1571457600,440421.17050000001,440421.17050000001,438033.49729999999,438033.49729999999],[1571544000,438033.49729999999,438033.49729999999,438033.49729999999,438033.49729999999],[1571630400,438033.49729999999,438033.49729999999,438033.49729999999,438033.49729999999],[1571666400,438033.49729999999,438033.49729999999,438033.49729999999,438033.49729999999],[1571716800,438033.49729999999,440744.18469999998,438033.49729999999,440744.18469999998],[1571803200,440744.18469999998,442318.16259999998,440744.18469999998,442318.16259999998],[1571889600,442318.16259999998,442318.16259999998,442118.7548,442118.7548],[1571976000,442118.7548,442396.00140000001,442118.7548,442396.00140000001],[1572062400,442396.00140000001,445406.80469999998,442396.00140000001,445406.80469999998],[1572148800,445406.80469999998,445406.80469999998,445406.80469999998,445406.80469999998],[1572235200,445406.80469999998,445406.80469999998,445406.80469999998,445406.80469999998],[1572271200,445406.80469999998,445406.80469999998,445406.80469999998,445406.80469999998],[1572321600,445406.80469999998,449022.84539999999,445406.80469999998,449022.84539999999],[1572408000,449022.84539999999,449022.84539999999,448765.08510000003,448765.08510000003],[1572494400,448765.08510000003,450121.41019999998,448765.08510000003,450121.41019999998],[1572580800,450121.41019999998,450121.41019999998,448393.6409,448393.6409],[1572667200,448393.6409,452354.00449999998,448393.6409,452354.00449999998],[1572753600,452354.00449999998,452354.00449999998,452354.00449999998,452354.00449999998],[1572843600,452354.00449999998,452354.00449999998,452354.00449999998,452354.00449999998],[1572879600,452354.00449999998,452354.00449999998,452354.00449999998,452354.00449999998],[1572930000,452354.00449999998,454432.70890000003,452354.00449999998,454432.70890000003],[1573016400,454432.70890000003,454958.40279999998,454432.70890000003,454958.40279999998],[1573102800,454958.40279999998,455307.96610000002,454958.40279999998,455307.96610000002],[1573189200,455307.96610000002,456405.96130000002,455307.96610000002,456405.96130000002],[1573275600,456405.96130000002,458055.7942,456405.96130000002,458055.7942],[1573362000,458055.7942,458055.7942,458055.7942,458055.7942],[1573448400,458055.7942,458055.7942,458055.7942,458055.7942],[1573484400,458055.7942,458055.7942,458055.7942,458055.7942],[1573534800,458055.7942,458055.7942,457174.69790000003,457174.69790000003],[1573621200,457174.69790000003,457318.50150000001,457174.69790000003,457318.50150000001],[1573707600,457318.50150000001,457318.50150000001,455927.85629999998,455927.85629999998],[1573794000,455927.85629999998,455927.85629999998,455420.12599999999,455420.12599999999],[1573880400,455420.12599999999,460257.2586,455420.12599999999,460257.2586],[1573966800,460257.2586,460257.2586,460257.2586,460257.2586],[1574053200,460257.2586,460257.2586,460257.2586,460257.2586],[1574089200,460257.2586,460257.2586,460257.2586,460257.2586],[1574139600,460257.2586,460257.2586,459675.97649999999,459675.97649999999],[1574226000,459675.97649999999,459675.97649999999,458248.5465,458248.5465],[1574312400,458248.5465,458248.5465,456740.23590000003,456740.23590000003],[1574398800,456740.23590000003,456740.23590000003,456508.88170000003,456508.88170000003],[1574485200,456508.88170000003,458226.61619999999,456508.88170000003,458226.61619999999],[1574571600,458226.61619999999,458226.61619999999,458226.61619999999,458226.61619999999],[1574658000,458226.61619999999,458226.61619999999,458226.61619999999,458226.61619999999],[1574744400,458226.61619999999,462091.28139999998,458226.61619999999,462091.28139999998],[1574830800,462091.28139999998,462091.28139999998,462086.37719999999,462086.37719999999],[1574866800,462086.37719999999,462086.37719999999,462086.37719999999,462086.37719999999],[1574917200,462086.37719999999,463456.57069999998,462086.37719999999,463456.57069999998],[1575003600,463456.57069999998,463456.57069999998,463456.57069999998,463456.57069999998],[1575090000,463456.57069999998,463456.57069999998,461133.3028,461133.3028],[1575176400,461133.3028,461133.3028,461133.3028,461133.3028],[1575262800,461133.3028,461133.3028,461133.3028,461133.3028],[1575298800,461133.3028,461133.3028,461133.3028,461133.3028],[1575349200,461133.3028,461133.3028,457195.97999999998,457195.97999999998],[1575435600,457195.97999999998,457195.97999999998,453272.76439999999,453272.76439999999],[1575522000,453272.76439999999,457262.6446,453272.76439999999,457262.6446],[1575608400,457262.6446,458120.9693,457262.6446,458120.9693],[1575694800,458120.9693,463003.52260000003,458120.9693,463003.52260000003],[1575781200,463003.52260000003,463003.52260000003,463003.52260000003,463003.52260000003],[1575867600,463003.52260000003,463003.52260000003,463003.52260000003,463003.52260000003],[1575903600,463003.52260000003,463003.52260000003,463003.52260000003,463003.52260000003],[1575954000,463003.52260000003,463003.52260000003,461886.26770000003,461886.26770000003],[1576040400,461886.26770000003,461886.26770000003,461578.10519999999,461578.10519999999],[1576126800,461578.10519999999,463403.81020000001,461578.10519999999,463403.81020000001],[1576213200,463403.81020000001,468233.31800000003,463403.81020000001,468233.31800000003],[1576299600,468233.31800000003,468233.31800000003,467351.15240000002,467351.15240000002],[1576386000,467351.15240000002,467351.15240000002,467351.15240000002,467351.15240000002],[1576472400,467351.15240000002,467351.15240000002,467351.15240000002,467351.15240000002],[1576508400,467351.15240000002,467351.15240000002,467351.15240000002,467351.15240000002],[1576558800,467351.15240000002,470471.5576,467351.15240000002,470471.5576],[1576645200,470471.5576,471054.2574,470471.5576,471054.2574],[1576731600,471054.2574,471054.2574,471004.03379999998,471004.03379999998],[1576818000,471004.03379999998,472930.96850000002,471004.03379999998,472930.96850000002],[1576904400,472930.96850000002,475154.98509999999,472930.96850000002,475154.98509999999],[1576990800,475154.98509999999,475154.98509999999,475154.98509999999,475154.98509999999],[1577077200,475154.98509999999,475154.98509999999,475154.98509999999,475154.98509999999],[1577113200,475154.98509999999,475154.98509999999,475154.98509999999,475154.98509999999],[1577163600,475154.98509999999,475866.91979999997,475154.98509999999,475866.91979999997],[1577250000,475866.91979999997,475866.91979999997,475678.489,475678.489],[1577336400,475678.489,475678.489,475678.489,475678.489],[1577422800,475678.489,476930.34600000002,475678.489,476930.34600000002],[1577509200,476930.34600000002,476930.34600000002,476731.61440000002,476731.61440000002],[1577595600,476731.61440000002,476731.61440000002,476731.61440000002,476731.61440000002],[1577682000,476731.61440000002,476731.61440000002,476731.61440000002,476731.61440000002],[1577768400,476731.61440000002,476731.61440000002,473475.95390000002,473475.95390000002],[1577854800,473475.95390000002,474985.38380000001,473475.95390000002,474985.38380000001],[1577941200,474985.38380000001,474985.38380000001,474985.38380000001,474985.38380000001],[1578027600,474985.38380000001,478817.10330000002,474985.38380000001,478817.10330000002],[1578114000,478817.10330000002,478817.10330000002,474904.62560000003,474904.62560000003],[1578200400,474904.62560000003,474904.62560000003,474904.62560000003,474904.62560000003],[1578286800,474904.62560000003,474904.62560000003,474904.62560000003,474904.62560000003],[1578322800,474904.62560000003,474904.62560000003,474904.62560000003,474904.62560000003],[1578373200,474904.62560000003,475916.4276,474904.62560000003,475916.4276],[1578459600,475916.4276,475916.4276,474545.60940000002,474545.60940000002],[1578546000,474545.60940000002,477037.15090000001,474545.60940000002,477037.15090000001],[1578632400,477037.15090000001,479718.82569999999,477037.15090000001,479718.82569999999],[1578718800,479718.82569999999,479718.82569999999,478140.76699999999,478140.76699999999],[1578805200,478140.76699999999,478140.76699999999,478140.76699999999,478140.76699999999],[1578891600,478140.76699999999,478140.76699999999,478140.76699999999,478140.76699999999],[1578927600,478140.76699999999,478140.76699999999,478140.76699999999,478140.76699999999],[1578978000,478140.76699999999,480194.37589999998,478140.76699999999,480194.37589999998],[1579064400,480194.37589999998,480400.4791,480194.37589999998,480400.4791],[1579150800,480400.4791,480400.4791,480377.32909999997,480377.32909999997],[1579237200,480377.32909999997,484011.54879999999,480377.32909999997,484011.54879999999],[1579323600,484011.54879999999,485829.72369999997,484011.54879999999,485829.72369999997],[1579410000,485829.72369999997,485829.72369999997,485829.72369999997,485829.72369999997],[1579496400,485829.72369999997,485829.72369999997,485829.72369999997,485829.72369999997],[1579582800,485829.72369999997,485829.72369999997,485829.72369999997,485829.72369999997],[1579669200,485829.72369999997,485829.72369999997,483631.75420000002,483631.75420000002],[1579755600,483631.75420000002,484562.69640000002,483631.75420000002,484562.69640000002],[1579791600,484562.69640000002,484562.69640000002,484562.69640000002,484562.69640000002],[1579842000,484562.69640000002,485698.70899999997,484562.69640000002,485698.70899999997],[1579928400,485698.70899999997,485698.70899999997,481298.87239999999,481298.87239999999],[1580014800,481298.87239999999,481298.87239999999,481298.87239999999,481298.87239999999],[1580101200,481298.87239999999,481298.87239999999,481298.87239999999,481298.87239999999],[1580137200,481298.87239999999,481298.87239999999,481298.87239999999,481298.87239999999],[1580187600,481298.87239999999,481298.87239999999,473395.30790000001,473395.30790000001],[1580274000,473395.30790000001,477174.59970000002,473395.30790000001,477174.59970000002],[1580360400,477174.59970000002,477174.59970000002,475230.8689,475230.8689],[1580446800,475230.8689,476127.69640000002,475230.8689,476127.69640000002],[1580533200,476127.69640000002,476127.69640000002,466646.4376,466646.4376],[1580619600,466646.4376,466646.4376,466646.4376,466646.4376],[1580706000,466646.4376,466646.4376,466646.4376,466646.4376],[1580742000,466646.4376,466646.4376,466646.4376,466646.4376],[1580792400,466646.4376,471087.67170000001,466646.4376,471087.67170000001],[1580878800,471087.67170000001,478388.26150000002,471087.67170000001,478388.26150000002],[1580965200,478388.26150000002,486658.33549999999,478388.26150000002,486658.33549999999],[1581051600,486658.33549999999,488757.90960000001,486658.33549999999,488757.90960000001],[1581138000,488757.90960000001,488757.90960000001,484520.0294,484520.0294],[1581224400,484520.0294,484520.0294,484520.0294,484520.0294],[1581310800,484520.0294,484520.0294,484520.0294,484520.0294],[1581346800,484520.0294,484520.0294,484520.0294,484520.0294],[1581397200,484520.0294,486999.36040000001,484520.0294,486999.36040000001],[1581483600,486999.36040000001,488182.85590000002,486999.36040000001,488182.85590000002],[1581570000,488182.85590000002,491688.07439999998,488182.85590000002,491688.07439999998],[1581656400,491688.07439999998,491688.07439999998,490678.22039999999,490678.22039999999],[1581742800,490678.22039999999,490678.22039999999,490378.12839999999,490378.12839999999],[1581829200,490378.12839999999,490378.12839999999,490378.12839999999,490378.12839999999],[1581915600,490378.12839999999,490378.12839999999,490378.12839999999,490378.12839999999],[1582002000,490378.12839999999,490378.12839999999,490378.12839999999,490378.12839999999],[1582038000,490378.12839999999,490378.12839999999,490378.12839999999,490378.12839999999],[1582088400,490378.12839999999,490378.12839999999,486534.93400000001,486534.93400000001],[1582174800,486534.93400000001,489506.24040000001,486534.93400000001,489506.24040000001],[1582261200,489506.24040000001,489506.24040000001,487736.5673,487736.5673],[1582347600,487736.5673,487736.5673,483718.62150000001,483718.62150000001],[1582434000,483718.62150000001,483718.62150000001,483718.62150000001,483718.62150000001],[1582520400,483718.62150000001,483718.62150000001,483718.62150000001,483718.62150000001],[1582606800,483718.62150000001,483718.62150000001,467969.0883,467969.0883],[1582693200,467969.0883,467969.0883,454840.28460000001,454840.28460000001],[1582729200,454840.28460000001,454840.28460000001,454840.28460000001,454840.28460000001],[1582779600,454840.28460000001,454840.28460000001,453911.53370000003,453911.53370000003],[1582866000,453911.53370000003,453911.53370000003,434316.93829999998,434316.93829999998],[1582952400,434316.93829999998,434316.93829999998,430154.59889999998,430154.59889999998],[1583038800,430154.59889999998,430154.59889999998,430154.59889999998,430154.59889999998],[1583125200,430154.59889999998,430154.59889999998,430154.59889999998,430154.59889999998],[1583161200,430154.59889999998,430154.59889999998,430154.59889999998,430154.59889999998],[1583211600,430154.59889999998,448855.91580000002,430154.59889999998,448855.91580000002],[1583298000,448855.91580000002,448855.91580000002,436818.38760000002,436818.38760000002],[1583384400,436818.38760000002,455161.95409999997,436818.38760000002,455161.95409999997],[1583470800,455161.95409999997,455161.95409999997,440197.8113,440197.8113],[1583557200,440197.8113,440197.8113,434407.77240000002,434407.77240000002],[1583643600,434407.77240000002,434407.77240000002,434407.77240000002,434407.77240000002],[1583726400,434407.77240000002,434407.77240000002,434407.77240000002,434407.77240000002],[1583762400,434407.77240000002,434407.77240000002,434407.77240000002,434407.77240000002],[1583812800,434407.77240000002,434407.77240000002,401287.7145,401287.7145],[1583899200,401287.7145,421379.71250000002,401287.7145,421379.71250000002],[1583985600,421379.71250000002,421379.71250000002,401086.91999999998,401086.91999999998],[1584072000,401086.91999999998,401086.91999999998,361706.2242,361706.2242],[1584158400,361706.2242,396663.69319999998,361706.2242,396663.69319999998],[1584244800,396663.69319999998,396663.69319999998,396663.69319999998,396663.69319999998],[1584331200,396663.69319999998,396663.69319999998,396663.69319999998,396663.69319999998],[1584367200,396663.69319999998,396663.69319999998,396663.69319999998,396663.69319999998],[1584417600,396663.69319999998,396663.69319999998,350750.20500000002,350750.20500000002],[1584504000,350750.20500000002,371540.261,350750.20500000002,371540.261],[1584590400,371540.261,371540.261,353691.15759999998,353691.15759999998],[1584676800,353691.15759999998,354880.94549999997,353691.15759999998,354880.94549999997],[1584763200,354880.94549999997,354880.94549999997,338897.68190000003,338897.68190000003],[1584849600,338897.68190000003,338897.68190000003,338897.68190000003,338897.68190000003],[1584936000,338897.68190000003,338897.68190000003,338897.68190000003,338897.68190000003],[1584972000,338897.68190000003,338897.68190000003,338897.68190000003,338897.68190000003],[1585022400,338897.68190000003,338897.68190000003,330062.46840000001,330062.46840000001],[1585108800,330062.46840000001,360646.4486,330062.46840000001,360646.4486],[1585195200,360646.4486,364532.7352,360646.4486,364532.7352],[1585281600,364532.7352,390270.41729999997,364532.7352,390270.41729999997],[1585368000,390270.41729999997,390270.41729999997,376806.2329,376806.2329],[1585454400,376806.2329,376806.2329,376806.2329,376806.2329],[1585540800,376806.2329,376806.2329,376806.2329,376806.2329],[1585627200,376806.2329,389846.04389999999,376806.2329,389846.04389999999],[1585713600,389846.04389999999,389846.04389999999,384309.50420000002,384309.50420000002],[1585749600,384309.50420000002,384309.50420000002,384309.50420000002,384309.50420000002],[1585800000,384309.50420000002,384309.50420000002,367710.41019999998,367710.41019999998],[1585886400,367710.41019999998,378889.60139999999,367710.41019999998,378889.60139999999],[1585972800,378889.60139999999,378889.60139999999,373706.50439999998,373706.50439999998],[1586059200,373706.50439999998,373706.50439999998,373706.50439999998,373706.50439999998],[1586145600,373706.50439999998,373706.50439999998,373706.50439999998,373706.50439999998],[1586181600,373706.50439999998,373706.50439999998,373706.50439999998,373706.50439999998],[1586232000,373706.50439999998,397460.91159999999,373706.50439999998,397460.91159999999],[1586318400,397460.91159999999,397460.91159999999,396739.7513,396739.7513],[1586404800,396739.7513,408890.63620000001,396739.7513,408890.63620000001],[1586491200,408890.63620000001,412380.50670000003,408890.63620000001,412380.50670000003],[1586577600,412380.50670000003,412380.50670000003,412380.50670000003,412380.50670000003],[1586664000,412380.50670000003,412380.50670000003,412380.50670000003,412380.50670000003],[1586750400,412380.50670000003,412380.50670000003,412380.50670000003,412380.50670000003],[1586786400,412380.50670000003,412380.50670000003,412380.50670000003,412380.50670000003],[1586836800,412380.50670000003,412380.50670000003,409098.55060000002,409098.55060000002],[1586923200,409098.55060000002,420953.30609999999,409098.55060000002,420953.30609999999],[1587009600,420953.30609999999,420953.30609999999,411854.0796,411854.0796],[1587096000,411854.0796,415030.01209999999,411854.0796,415030.01209999999],[1587182400,415030.01209999999,426699.59460000001,415030.01209999999,426699.59460000001],[1587268800,426699.59460000001,426699.59460000001,426699.59460000001,426699.59460000001],[1587355200,426699.59460000001,426699.59460000001,426699.59460000001,426699.59460000001],[1587391200,426699.59460000001,426699.59460000001,426699.59460000001,426699.59460000001],[1587441600,426699.59460000001,426699.59460000001,419890.96710000001,419890.96710000001],[1587528000,419890.96710000001,419890.96710000001,406138.64169999998,406138.64169999998],[1587614400,406138.64169999998,414304.38380000001,406138.64169999998,414304.38380000001],[1587700800,414304.38380000001,414304.38380000001,414025.39260000002,414025.39260000002],[1587787200,414025.39260000002,420399.7855,414025.39260000002,420399.7855],[1587873600,420399.7855,420399.7855,420399.7855,420399.7855],[1587960000,420399.7855,420399.7855,420399.7855,420399.7855],[1587996000,420399.7855,420399.7855,420399.7855,420399.7855],[1588046400,420399.7855,426443.19319999998,420399.7855,426443.19319999998],[1588132800,426443.19319999998,426443.19319999998,424866.88819999999,424866.88819999999],[1588219200,424866.88819999999,435383.0269,424866.88819999999,435383.0269],[1588305600,435383.0269,435383.0269,429448.03249999997,429448.03249999997],[1588392000,429448.03249999997,429448.03249999997,417552.0612,417552.0612],[1588478400,417552.0612,417552.0612,417552.0612,417552.0612],[1588564800,417552.0612,417552.0612,417552.0612,417552.0612],[1588600800,417552.0612,417552.0612,417552.0612,417552.0612],[1588651200,417552.0612,418301.97269999998,417552.0612,418301.97269999998],[1588737600,418301.97269999998,421867.31719999999,418301.97269999998,421867.31719999999],[1588824000,421867.31719999999,421867.31719999999,419889.13510000001,419889.13510000001],[1588910400,419889.13510000001,423848.06209999998,419889.13510000001,423848.06209999998],[1588996800,423848.06209999998,431733.44620000001,423848.06209999998,431733.44620000001],[1589083200,431733.44620000001,431733.44620000001,431733.44620000001,431733.44620000001],[1589169600,431733.44620000001,431733.44620000001,431733.44620000001,431733.44620000001],[1589205600,431733.44620000001,431733.44620000001,431733.44620000001,431733.44620000001],[1589256000,431733.44620000001,432319.19099999999,431733.44620000001,432319.19099999999],[1589342400,432319.19099999999,432319.19099999999,422910.00550000003,422910.00550000003],[1589428800,422910.00550000003,422910.00550000003,416309.13689999998,416309.13689999998],[1589515200,416309.13689999998,422521.23019999999,416309.13689999998,422521.23019999999],[1589601600,422521.23019999999,422576.52759999997,422521.23019999999,422576.52759999997],[1589688000,422576.52759999997,422576.52759999997,422576.52759999997,422576.52759999997],[1589774400,422576.52759999997,422576.52759999997,422576.52759999997,422576.52759999997],[1589860800,422576.52759999997,434364.97379999998,422576.52759999997,434364.97379999998],[1589947200,434364.97379999998,434364.97379999998,428558.47930000001,428558.47930000001],[1589983200,428558.47930000001,428558.47930000001,428558.47930000001,428558.47930000001],[1590033600,428558.47930000001,435064.85979999998,428558.47930000001,435064.85979999998],[1590120000,435064.85979999998,435064.85979999998,431448.27860000002,431448.27860000002],[1590206400,431448.27860000002,432031.71240000002,431448.27860000002,432031.71240000002],[1590292800,432031.71240000002,432031.71240000002,432031.71240000002,432031.71240000002],[1590379200,432031.71240000002,432031.71240000002,432031.71240000002,432031.71240000002],[1590465600,432031.71240000002,432031.71240000002,432031.71240000002,432031.71240000002],[1590501600,432031.71240000002,432031.71240000002,432031.71240000002,432031.71240000002],[1590552000,432031.71240000002,437814.52789999999,432031.71240000002,437814.52789999999],[1590638400,437814.52789999999,445573.14390000002,437814.52789999999,445573.14390000002],[1590724800,445573.14390000002,445573.14390000002,443477.08889999997,443477.08889999997],[1590811200,443477.08889999997,447477.14230000001,443477.08889999997,447477.14230000001],[1590897600,447477.14230000001,447477.14230000001,447477.14230000001,447477.14230000001],[1590984000,447477.14230000001,447477.14230000001,447477.14230000001,447477.14230000001],[1591020000,447477.14230000001,447477.14230000001,447477.14230000001,447477.14230000001],[1591070400,447477.14230000001,447477.14230000001,446527.32010000001,446527.32010000001],[1591156800,446527.32010000001,450707.53519999998,446527.32010000001,450707.53519999998],[1591243200,450707.53519999998,457284.23229999997,450707.53519999998,457284.23229999997],[1591329600,457284.23229999997,457836.03889999999,457284.23229999997,457836.03889999999],[1591416000,457836.03889999999,469139.02789999999,457836.03889999999,469139.02789999999],[1591502400,469139.02789999999,469139.02789999999,469139.02789999999,469139.02789999999],[1591588800,469139.02789999999,469139.02789999999,469139.02789999999,469139.02789999999],[1591624800,469139.02789999999,469139.02789999999,469139.02789999999,469139.02789999999],[1591675200,469139.02789999999,473372.7206,469139.02789999999,473372.7206],[1591761600,473372.7206,473372.7206,469396.19910000003,469396.19910000003],[1591848000,469396.19910000003,469396.19910000003,465618.1629,465618.1629],[1591934400,465618.1629,465618.1629,437734.53989999997,437734.53989999997],[1592020800,437734.53989999997,443040.89840000001,437734.53989999997,443040.89840000001],[1592107200,443040.89840000001,443040.89840000001,443040.89840000001,443040.89840000001],[1592193600,443040.89840000001,443040.89840000001,443040.89840000001,443040.89840000001],[1592229600,443040.89840000001,443040.89840000001,443040.89840000001,443040.89840000001],[1592280000,443040.89840000001,446516.9792,443040.89840000001,446516.9792],[1592366400,446516.9792,457225.28810000001,446516.9792,457225.28810000001],[1592452800,457225.28810000001,457225.28810000001,455489.08240000001,455489.08240000001],[1592539200,455489.08240000001,455489.08240000001,455049.95600000001,455049.95600000001],[1592625600,455049.95600000001,455049.95600000001,453261.12599999999,453261.12599999999],[1592712000,453261.12599999999,453261.12599999999,453261.12599999999,453261.12599999999],[1592798400,453261.12599999999,453261.12599999999,453261.12599999999,453261.12599999999],[1592834400,453261.12599999999,453261.12599999999,453261.12599999999,453261.12599999999],[1592884800,453261.12599999999,454463.89169999998,453261.12599999999,454463.89169999998],[1592971200,454463.89169999998,456272.47930000001,454463.89169999998,456272.47930000001],[1593057600,456272.47930000001,456272.47930000001,446668.21610000002,446668.21610000002],[1593144000,446668.21610000002,451460.15639999998,446668.21610000002,451460.15639999998],[1593230400,451460.15639999998,451460.15639999998,440566.57890000002,440566.57890000002],[1593316800,440566.57890000002,440566.57890000002,440566.57890000002,440566.57890000002],[1593403200,440566.57890000002,440566.57890000002,440566.57890000002,440566.57890000002],[1593489600,440566.57890000002,448427.63309999998,440566.57890000002,448427.63309999998],[1593576000,448427.63309999998,455096.7316,448427.63309999998,455096.7316],[1593612000,455096.7316,455096.7316,455096.7316,455096.7316],[1593662400,455096.7316,455096.7316,454700.02480000001,454700.02480000001],[1593748800,454700.02480000001,458042.52350000001,454700.02480000001,458042.52350000001],[1593835200,458042.52350000001,458042.52350000001,458042.52350000001,458042.52350000001],[1593921600,458042.52350000001,458042.52350000001,458042.52350000001,458042.52350000001],[1594008000,458042.52350000001,458042.52350000001,458042.52350000001,458042.52350000001],[1594044000,458042.52350000001,458042.52350000001,458042.52350000001,458042.52350000001],[1594094400,458042.52350000001,463895.97009999998,458042.52350000001,463895.97009999998],[1594180800,463895.97009999998,463895.97009999998,458222.64620000002,458222.64620000002],[1594267200,458222.64620000002,460645.2671,458222.64620000002,460645.2671],[1594353600,460645.2671,460645.2671,455855.89750000002,455855.89750000002],[1594440000,455855.89750000002,462579.38770000002,455855.89750000002,462579.38770000002],[1594526400,462579.38770000002,462579.38770000002,462579.38770000002,462579.38770000002],[1594612800,462579.38770000002,462579.38770000002,462579.38770000002,462579.38770000002],[1594648800,462579.38770000002,462579.38770000002,462579.38770000002,462579.38770000002],[1594699200,462579.38770000002,462579.38770000002,461784.35590000002,461784.35590000002],[1594785600,461784.35590000002,467794.16720000003,461784.35590000002,467794.16720000003],[1594872000,467794.16720000003,471545.84330000001,467794.16720000003,471545.84330000001],[1594958400,471545.84330000001,471545.84330000001,471216.40960000001,471216.40960000001],[1595044800,471216.40960000001,471216.40960000001,470831.73220000003,470831.73220000003],[1595131200,470831.73220000003,470831.73220000003,470831.73220000003,470831.73220000003],[1595217600,470831.73220000003,470831.73220000003,470831.73220000003,470831.73220000003],[1595253600,470831.73220000003,470831.73220000003,470831.73220000003,470831.73220000003],[1595304000,470831.73220000003,470831.73220000003,470762.65090000001,470762.65090000001],[1595390400,470762.65090000001,473964.6776,470762.65090000001,473964.6776],[1595476800,473964.6776,476013.20079999999,473964.6776,476013.20079999999],[1595563200,476013.20079999999,476013.20079999999,472311.8996,472311.8996],[1595649600,472311.8996,472311.8996,468460.75309999997,468460.75309999997],[1595736000,468460.75309999997,468460.75309999997,468460.75309999997,468460.75309999997],[1595822400,468460.75309999997,468460.75309999997,468460.75309999997,468460.75309999997],[1595858400,468460.75309999997,468460.75309999997,468460.75309999997,468460.75309999997],[1595908800,468460.75309999997,471532.98629999999,468460.75309999997,471532.98629999999],[1595995200,471532.98629999999,471532.98629999999,468723.53989999997,468723.53989999997],[1596081600,468723.53989999997,472143.58809999999,468723.53989999997,472143.58809999999],[1596168000,472143.58809999999,472143.58809999999,469458.30989999999,469458.30989999999],[1596254400,469458.30989999999,469458.30989999999,468639.17420000001,468639.17420000001],[1596340800,468639.17420000001,468639.17420000001,468639.17420000001,468639.17420000001],[1596427200,468639.17420000001,468639.17420000001,468639.17420000001,468639.17420000001],[1596463200,468639.17420000001,468639.17420000001,468639.17420000001,468639.17420000001],[1596513600,468639.17420000001,471294.47159999999,468639.17420000001,471294.47159999999],[1596600000,471294.47159999999,473171.90879999998,471294.47159999999,473171.90879999998],[1596686400,473171.90879999998,475861.15759999998,473171.90879999998,475861.15759999998],[1596772800,475861.15759999998,477649.08250000002,475861.15759999998,477649.08250000002],[1596859200,477649.08250000002,480553.68160000001,477649.08250000002,480553.68160000001],[1596945600,480553.68160000001,480553.68160000001,480553.68160000001,480553.68160000001],[1597032000,480553.68160000001,480553.68160000001,480553.68160000001,480553.68160000001],[1597068000,480553.68160000001,480553.68160000001,480553.68160000001,480553.68160000001],[1597118400,480553.68160000001,483792.80440000002,480553.68160000001,483792.80440000002],[1597204800,483792.80440000002,483914.05359999998,483792.80440000002,483914.05359999998],[1597291200,483914.05359999998,489652.84100000001,483914.05359999998,489652.84100000001],[1597377600,489652.84100000001,489652.84100000001,486631.04340000002,486631.04340000002],[1597464000,486631.04340000002,486806.53539999999,486631.04340000002,486806.53539999999],[1597550400,486806.53539999999,486806.53539999999,486806.53539999999,486806.53539999999],[1597636800,486806.53539999999,486806.53539999999,486806.53539999999,486806.53539999999],[1597672800,486806.53539999999,486806.53539999999,486806.53539999999,486806.53539999999],[1597723200,486806.53539999999,486806.53539999999,486433.32750000001,486433.32750000001],[1597809600,486433.32750000001,486433.32750000001,486360.39620000002,486360.39620000002],[1597896000,486360.39620000002,486360.39620000002,484277.3371,484277.3371],[1597982400,484277.3371,484277.3371,484020.34789999999,484020.34789999999],[1598068800,484020.34789999999,485652.03139999998,484020.34789999999,485652.03139999998],[1598155200,485652.03139999998,485652.03139999998,485652.03139999998,485652.03139999998],[1598241600,485652.03139999998,485652.03139999998,485652.03139999998,485652.03139999998],[1598328000,485652.03139999998,491457.44890000002,485652.03139999998,491457.44890000002],[1598414400,491457.44890000002,493353.25839999999,491457.44890000002,493353.25839999999],[1598450400,493353.25839999999,493353.25839999999,493353.25839999999,493353.25839999999],[1598500800,493353.25839999999,496069.04300000001,493353.25839999999,496069.04300000001],[1598587200,496069.04300000001,496620.31449999998,496069.04300000001,496620.31449999998],[1598673600,496620.31449999998,499347.4241,496620.31449999998,499347.4241],[1598760000,499347.4241,499347.4241,499347.4241,499347.4241],[1598846400,499347.4241,499347.4241,499347.4241,499347.4241],[1598882400,499347.4241,499347.4241,499347.4241,499347.4241],[1598932800,499347.4241,499347.4241,497041.5062,497041.5062],[1599019200,497041.5062,499353.18420000002,497041.5062,499353.18420000002],[1599105600,499353.18420000002,507889.99540000001,499353.18420000002,507889.99540000001],[1599192000,507889.99540000001,507889.99540000001,494242.1005,494242.1005],[1599278400,494242.1005,494242.1005,492449.81160000002,492449.81160000002],[1599364800,492449.81160000002,492449.81160000002,492449.81160000002,492449.81160000002],[1599451200,492449.81160000002,492449.81160000002,492449.81160000002,492449.81160000002],[1599537600,492449.81160000002,492449.81160000002,492449.81160000002,492449.81160000002],[1599573600,492449.81160000002,492449.81160000002,492449.81160000002,492449.81160000002],[1599624000,492449.81160000002,492449.81160000002,482282.58919999999,482282.58919999999],[1599710400,482282.58919999999,489107.63679999998,482282.58919999999,489107.63679999998],[1599796800,489107.63679999998,489107.63679999998,482052.79389999999,482052.79389999999],[1599883200,482052.79389999999,485751.57199999999,482052.79389999999,485751.57199999999],[1599969600,485751.57199999999,485751.57199999999,485751.57199999999,485751.57199999999],[1600056000,485751.57199999999,485751.57199999999,485751.57199999999,485751.57199999999],[1600142400,485751.57199999999,490820.44780000002,485751.57199999999,490820.44780000002],[1600228800,490820.44780000002,491951.52559999999,490820.44780000002,491951.52559999999],[1600264800,491951.52559999999,491951.52559999999,491951.52559999999,491951.52559999999],[1600315200,491951.52559999999,491951.52559999999,491610.85159999999,491610.85159999999],[1600401600,491610.85159999999,491610.85159999999,489013.58169999998,489013.58169999998],[1600488000,489013.58169999998,489013.58169999998,484088.92119999998,484088.92119999998],[1600574400,484088.92119999998,484088.92119999998,484088.92119999998,484088.92119999998],[1600660800,484088.92119999998,484088.92119999998,484088.92119999998,484088.92119999998],[1600696800,484088.92119999998,484088.92119999998,484088.92119999998,484088.92119999998],[1600747200,484088.92119999998,484088.92119999998,475439.3432,475439.3432],[1600833600,475439.3432,477989.98430000001,475439.3432,477989.98430000001],[1600920000,477989.98430000001,477989.98430000001,469598.4999,469598.4999],[1601006400,469598.4999,471276.12569999998,469598.4999,471276.12569999998],[1601092800,471276.12569999998,475596.65889999998,471276.12569999998,475596.65889999998],[1601179200,475596.65889999998,475596.65889999998,475596.65889999998,475596.65889999998],[1601265600,475596.65889999998,475596.65889999998,475596.65889999998,475596.65889999998],[1601301600,475596.65889999998,475596.65889999998,475596.65889999998,475596.65889999998],[1601352000,475596.65889999998,482991.86050000001,475596.65889999998,482991.86050000001],[1601438400,482991.86050000001,482991.86050000001,479567.26569999999,479567.26569999999],[1601524800,479567.26569999999,483766.59000000003,479567.26569999999,483766.59000000003],[1601611200,483766.59000000003,485024.20240000001,483766.59000000003,485024.20240000001],[1601697600,485024.20240000001,485024.20240000001,482168.42599999998,482168.42599999998],[1601784000,482168.42599999998,482168.42599999998,482168.42599999998,482168.42599999998],[1601870400,482168.42599999998,482168.42599999998,482168.42599999998,482168.42599999998],[1601906400,482168.42599999998,482168.42599999998,482168.42599999998,482168.42599999998],[1601956800,482168.42599999998,490028.12050000002,482168.42599999998,490028.12050000002],[1602043200,490028.12050000002,490028.12050000002,484326.78129999997,484326.78129999997],[1602129600,484326.78129999997,493456.21019999997,484326.78129999997,493456.21019999997],[1602216000,493456.21019999997,498099.83059999999,493456.21019999997,498099.83059999999],[1602302400,498099.83059999999,500621.36450000003,498099.83059999999,500621.36450000003],[1602388800,500621.36450000003,500621.36450000003,500621.36450000003,500621.36450000003],[1602475200,500621.36450000003,500621.36450000003,500621.36450000003,500621.36450000003],[1602511200,500621.36450000003,500621.36450000003,500621.36450000003,500621.36450000003],[1602561600,500621.36450000003,505187.33799999999,500621.36450000003,505187.33799999999],[1602648000,505187.33799999999,505187.33799999999,501515.57339999999,501515.57339999999],[1602734400,501515.57339999999,501515.57339999999,498518.3726,498518.3726],[1602820800,498518.3726,498518.3726,497527.11729999998,497527.11729999998],[1602907200,497527.11729999998,498943.07789999997,497527.11729999998,498943.07789999997],[1602993600,498943.07789999997,498943.07789999997,498943.07789999997,498943.07789999997],[1603080000,498943.07789999997,498943.07789999997,498943.07789999997,498943.07789999997],[1603116000,498943.07789999997,498943.07789999997,498943.07789999997,498943.07789999997],[1603166400,498943.07789999997,498943.07789999997,491843.50890000002,491843.50890000002],[1603252800,491843.50890000002,492979.20490000001,491843.50890000002,492979.20490000001],[1603339200,492979.20490000001,492979.20490000001,490124.69300000003,490124.69300000003],[1603425600,490124.69300000003,495288.10940000002,490124.69300000003,495288.10940000002],[1603512000,495288.10940000002,495667.87170000002,495288.10940000002,495667.87170000002],[1603598400,495667.87170000002,495667.87170000002,495667.87170000002,495667.87170000002],[1603684800,495667.87170000002,495667.87170000002,495667.87170000002,495667.87170000002],[1603720800,495667.87170000002,495667.87170000002,495667.87170000002,495667.87170000002],[1603771200,495667.87170000002,495667.87170000002,485362.66009999998,485362.66009999998],[1603857600,485362.66009999998,485362.66009999998,480700.97940000001,480700.97940000001],[1603944000,480700.97940000001,480700.97940000001,465662.99099999998,465662.99099999998],[1604030400,465662.99099999998,469807.9633,465662.99099999998,469807.9633],[1604116800,469807.9633,469807.9633,468784.83789999998,468784.83789999998],[1604203200,468784.83789999998,468784.83789999998,468784.83789999998,468784.83789999998],[1604293200,468784.83789999998,468784.83789999998,468784.83789999998,468784.83789999998],[1604329200,468784.83789999998,468784.83789999998,468784.83789999998,468784.83789999998],[1604379600,468784.83789999998,475042.99249999999,468784.83789999998,475042.99249999999],[1604466000,475042.99249999999,482284.60710000002,475042.99249999999,482284.60710000002],[1604552400,482284.60710000002,490009.47649999999,482284.60710000002,490009.47649999999],[1604638800,490009.47649999999,497924.9423,490009.47649999999,497924.9423],[1604725200,497924.9423,497924.9423,496756.5196,496756.5196],[1604811600,496756.5196,496756.5196,496756.5196,496756.5196],[1604898000,496756.5196,496756.5196,496756.5196,496756.5196],[1604984400,496756.5196,506771.7501,496756.5196,506771.7501],[1605070800,506771.7501,509466.33260000002,506771.7501,509466.33260000002],[1605106800,509466.33260000002,509466.33260000002,509466.33260000002,509466.33260000002],[1605157200,509466.33260000002,511536.12540000002,509466.33260000002,511536.12540000002],[1605243600,511536.12540000002,511536.12540000002,505594.10310000001,505594.10310000001],[1605330000,505594.10310000001,512811.83789999998,505594.10310000001,512811.83789999998],[1605416400,512811.83789999998,512811.83789999998,512811.83789999998,512811.83789999998],[1605502800,512811.83789999998,512811.83789999998,512811.83789999998,512811.83789999998],[1605538800,512811.83789999998,512811.83789999998,512811.83789999998,512811.83789999998],[1605589200,512811.83789999998,519986.9817,512811.83789999998,519986.9817],[1605675600,519986.9817,519986.9817,518208.21830000001,518208.21830000001],[1605762000,518208.21830000001,518208.21830000001,512762.53960000002,512762.53960000002],[1605848400,512762.53960000002,514540.75540000002,512762.53960000002,514540.75540000002],[1605934800,514540.75540000002,514540.75540000002,512115.20370000001,512115.20370000001],[1606021200,512115.20370000001,512115.20370000001,512115.20370000001,512115.20370000001],[1606107600,512115.20370000001,512115.20370000001,512115.20370000001,512115.20370000001],[1606194000,512115.20370000001,516363.83669999999,512115.20370000001,516363.83669999999],[1606280400,516363.83669999999,526462.65260000003,516363.83669999999,526462.65260000003],[1606316400,526462.65260000003,526462.65260000003,526462.65260000003,526462.65260000003],[1606366800,526462.65260000003,526462.65260000003,524460.32550000004,524460.32550000004],[1606453200,524460.32550000004,524460.32550000004,524460.32550000004,524460.32550000004],[1606539600,524460.32550000004,525665.79570000002,524460.32550000004,525665.79570000002],[1606626000,525665.79570000002,525665.79570000002,525665.79570000002,525665.79570000002],[1606712400,525665.79570000002,525665.79570000002,525665.79570000002,525665.79570000002],[1606748400,525665.79570000002,525665.79570000002,525665.79570000002,525665.79570000002],[1606798800,525665.79570000002,525665.79570000002,522085.40259999997,522085.40259999997],[1606885200,522085.40259999997,527395.66429999995,522085.40259999997,527395.66429999995],[1606971600,527395.66429999995,529773.95559999999,527395.66429999995,529773.95559999999],[1607058000,529773.95559999999,530271.26569999999,529773.95559999999,530271.26569999999],[1607144400,530271.26569999999,536915.55579999997,530271.26569999999,536915.55579999997],[1607230800,536915.55579999997,536915.55579999997,536915.55579999997,536915.55579999997],[1607317200,536915.55579999997,536915.55579999997,536915.55579999997,536915.55579999997],[1607353200,536915.55579999997,536915.55579999997,536915.55579999997,536915.55579999997],[1607403600,536915.55579999997,536915.55579999997,534769.45700000005,534769.45700000005],[1607490000,534769.45700000005,536326.05059999996,534769.45700000005,536326.05059999996],[1607576400,536326.05059999996,536326.05059999996,535964.82900000003,535964.82900000003],[1607662800,535964.82900000003,536041.27890000003,535964.82900000003,536041.27890000003],[1607749200,536041.27890000003,536041.27890000003,533312.00630000001,533312.00630000001],[1607835600,533312.00630000001,533312.00630000001,533312.00630000001,533312.00630000001],[1607922000,533312.00630000001,533312.00630000001,533312.00630000001,533312.00630000001],[1608008400,533312.00630000001,533312.00630000001,530056.16469999996,530056.16469999996],[1608094800,530056.16469999996,536164.46180000005,530056.16469999996,536164.46180000005],[1608130800,536164.46180000005,536164.46180000005,536164.46180000005,536164.46180000005],[1608181200,536164.46180000005,536164.46180000005,535570.57779999997,535570.57779999997],[1608267600,535570.57779999997,537183.6753,535570.57779999997,537183.6753],[1608354000,537183.6753,537183.6753,535778.32920000004,535778.32920000004],[1608440400,535778.32920000004,535778.32920000004,535778.32920000004,535778.32920000004],[1608526800,535778.32920000004,535778.32920000004,535778.32920000004,535778.32920000004],[1608562800,535778.32920000004,535778.32920000004,535778.32920000004,535778.32920000004],[1608613200,535778.32920000004,535778.32920000004,533102.04059999995,533102.04059999995],[1608699600,533102.04059999995,533102.04059999995,529691.64720000001,529691.64720000001],[1608786000,529691.64720000001,532396.65509999997,529691.64720000001,532396.65509999997],[1608872400,532396.65509999997,533134.59199999995,532396.65509999997,533134.59199999995],[1608958800,533134.59199999995,533134.59199999995,533134.59199999995,533134.59199999995],[1609045200,533134.59199999995,533134.59199999995,533134.59199999995,533134.59199999995],[1609131600,533134.59199999995,533134.59199999995,533134.59199999995,533134.59199999995],[1609167600,533134.59199999995,533134.59199999995,533134.59199999995,533134.59199999995],[1609218000,533134.59199999995,535456.55110000004,533134.59199999995,535456.55110000004],[1609304400,535456.55110000004,535456.55110000004,535205.85030000005,535205.85030000005],[1609390800,535205.85030000005,536198.1213,535205.85030000005,536198.1213],[1609477200,536198.1213,540355.00989999995,536198.1213,540355.00989999995],[1609563600,540355.00989999995,540355.00989999995,540355.00989999995,540355.00989999995],[1609650000,540355.00989999995,540355.00989999995,540355.00989999995,540355.00989999995],[1609736400,540355.00989999995,540355.00989999995,540355.00989999995,540355.00989999995],[1609822800,540355.00989999995,540355.00989999995,534117.82030000002,534117.82030000002],[1609909200,534117.82030000002,538393.12479999999,534117.82030000002,538393.12479999999],[1609945200,538393.12479999999,538393.12479999999,538393.12479999999,538393.12479999999],[1609995600,538393.12479999999,546133.24439999997,538393.12479999999,546133.24439999997],[1610082000,546133.24439999997,551616.50360000005,546133.24439999997,551616.50360000005],[1610168400,551616.50360000005,553161.43830000004,551616.50360000005,553161.43830000004],[1610254800,553161.43830000004,553161.43830000004,553161.43830000004,553161.43830000004],[1610341200,553161.43830000004,553161.43830000004,553161.43830000004,553161.43830000004],[1610377200,553161.43830000004,553161.43830000004,553161.43830000004,553161.43830000004],[1610427600,553161.43830000004,553161.43830000004,551905.81680000003,551905.81680000003],[1610514000,551905.81680000003,553315.91630000004,551905.81680000003,553315.91630000004],[1610600400,553315.91630000004,553613.52579999994,553315.91630000004,553613.52579999994],[1610686800,553613.52579999994,555601.48450000002,553613.52579999994,555601.48450000002],[1610773200,555601.48450000002,555601.48450000002,550342.06689999998,550342.06689999998],[1610859600,550342.06689999998,550342.06689999998,550342.06689999998,550342.06689999998],[1610946000,550342.06689999998,550342.06689999998,550342.06689999998,550342.06689999998],[1611032400,550342.06689999998,550342.06689999998,550342.06689999998,550342.06689999998],[1611118800,550342.06689999998,554878.55649999995,550342.06689999998,554878.55649999995],[1611205200,554878.55649999995,558964.02320000005,554878.55649999995,558964.02320000005],[1611241200,558964.02320000005,558964.02320000005,558964.02320000005,558964.02320000005],[1611291600,558964.02320000005,558964.02320000005,557230.83999999997,557230.83999999997],[1611378000,557230.83999999997,557230.83999999997,552859.74959999998,552859.74959999998],[1611464400,552859.74959999998,552859.74959999998,552859.74959999998,552859.74959999998],[1611550800,552859.74959999998,552859.74959999998,552859.74959999998,552859.74959999998],[1611637200,552859.74959999998,553361.80119999999,552859.74959999998,553361.80119999999],[1611723600,553361.80119999999,553361.80119999999,552681.92050000001,552681.92050000001],[1611759600,552681.92050000001,552681.92050000001,552681.92050000001,552681.92050000001],[1611810000,552681.92050000001,552681.92050000001,537698.69160000002,537698.69160000002],[1611896400,537698.69160000002,543924.78009999997,537698.69160000002,543924.78009999997],[1611982800,543924.78009999997,543924.78009999997,535481.10719999997,535481.10719999997],[1612069200,535481.10719999997,535481.10719999997,535481.10719999997,535481.10719999997],[1612155600,535481.10719999997,535481.10719999997,535481.10719999997,535481.10719999997],[1612191600,535481.10719999997,535481.10719999997,535481.10719999997,535481.10719999997],[1612242000,535481.10719999997,541350.27269999997,535481.10719999997,541350.27269999997],[1612328400,541350.27269999997,548024.26289999997,541350.27269999997,548024.26289999997],[1612414800,548024.26289999997,548951.12390000001,548024.26289999997,548951.12390000001],[1612501200,548951.12390000001,554274.20310000004,548951.12390000001,554274.20310000004],[1612587600,554274.20310000004,556912.8064,554274.20310000004,556912.8064],[1612674000,556912.8064,556912.8064,556912.8064,556912.8064],[1612760400,556912.8064,556912.8064,556912.8064,556912.8064],[1612796400,556912.8064,556912.8064,556912.8064,556912.8064],[1612846800,556912.8064,561019.53330000001,556912.8064,561019.53330000001],[1612933200,561019.53330000001,561019.53330000001,560126.15339999995,560126.15339999995],[1613019600,560126.15339999995,560760.27159999998,560126.15339999995,560760.27159999998],[1613106000,560760.27159999998,560968.48270000005,560760.27159999998,560968.48270000005],[1613192400,560968.48270000005,563029.28619999997,560968.48270000005,563029.28619999997],[1613278800,563029.28619999997,563029.28619999997,563029.28619999997,563029.28619999997],[1613365200,563029.28619999997,563029.28619999997,563029.28619999997,563029.28619999997],[1613451600,563029.28619999997,563029.28619999997,563029.28619999997,563029.28619999997],[1613538000,563029.28619999997,564504.25939999998,563029.28619999997,564504.25939999998],[1613624400,564504.25939999998,566839.33299999998,564504.25939999998,566839.33299999998],[1613660400,566839.33299999998,566839.33299999998,566839.33299999998,566839.33299999998],[1613710800,566839.33299999998,566839.33299999998,566538.68180000002,566538.68180000002],[1613797200,566538.68180000002,566843.21810000006,566538.68180000002,566843.21810000006],[1613883600,566843.21810000006,566843.21810000006,566843.21810000006,566843.21810000006],[1613970000,566843.21810000006,566843.21810000006,566843.21810000006,566843.21810000006],[1614056400,566843.21810000006,567008.57900000003,566843.21810000006,567008.57900000003],[1614142800,567008.57900000003,567899.11329999997,567008.57900000003,567899.11329999997],[1614178800,567899.11329999997,567899.11329999997,567899.11329999997,567899.11329999997],[1614229200,567899.11329999997,574323.44070000004,567899.11329999997,574323.44070000004],[1614315600,574323.44070000004,574323.44070000004,563191.62710000004,563191.62710000004],[1614402000,563191.62710000004,563191.62710000004,557487.41520000005,557487.41520000005],[1614488400,557487.41520000005,557487.41520000005,557487.41520000005,557487.41520000005],[1614574800,557487.41520000005,557487.41520000005,557487.41520000005,557487.41520000005],[1614610800,557487.41520000005,557487.41520000005,557487.41520000005,557487.41520000005],[1614661200,557487.41520000005,567868.23250000004,557487.41520000005,567868.23250000004],[1614747600,567868.23250000004,567868.23250000004,565893.70070000004,565893.70070000004],[1614834000,565893.70070000004,565893.70070000004,562618.44319999998,562618.44319999998],[1614920400,562618.44319999998,562618.44319999998,557045.73160000006,557045.73160000006],[1615006800,557045.73160000006,569770.41200000001,557045.73160000006,569770.41200000001],[1615093200,569770.41200000001,569770.41200000001,569770.41200000001,569770.41200000001],[1615179600,569770.41200000001,569770.41200000001,569770.41200000001,569770.41200000001],[1615215600,569770.41200000001,569770.41200000001,569770.41200000001,569770.41200000001],[1615266000,569770.41200000001,571678.24710000004,569770.41200000001,571678.24710000004],[1615352400,571678.24710000004,574165.40549999999,571678.24710000004,574165.40549999999],[1615438800,574165.40549999999,579232.02469999995,574165.40549999999,579232.02469999995],[1615525200,579232.02469999995,581518.89540000004,579232.02469999995,581518.89540000004],[1615611600,581518.89540000004,583680.22019999998,581518.89540000004,583680.22019999998],[1615698000,583680.22019999998,583680.22019999998,583680.22019999998,583680.22019999998],[1615780800,583680.22019999998,583680.22019999998,583680.22019999998,583680.22019999998],[1615816800,583680.22019999998,583680.22019999998,583680.22019999998,583680.22019999998],[1615867200,583680.22019999998,587736.7206,583680.22019999998,587736.7206],[1615953600,587736.7206,587736.7206,587275.42099999997,587275.42099999997],[1616040000,587275.42099999997,590229.78670000006,587275.42099999997,590229.78670000006],[1616126400,590229.78670000006,590229.78670000006,585521.10970000003,585521.10970000003],[1616212800,585521.10970000003,585521.10970000003,583601.58089999994,583601.58089999994],[1616299200,583601.58089999994,583601.58089999994,583601.58089999994,583601.58089999994],[1616385600,583601.58089999994,583601.58089999994,583601.58089999994,583601.58089999994],[1616421600,583601.58089999994,583601.58089999994,583601.58089999994,583601.58089999994],[1616472000,583601.58089999994,586164.02579999994,583601.58089999994,586164.02579999994],[1616558400,586164.02579999994,586164.02579999994,581457.3138,581457.3138],[1616644800,581457.3138,581457.3138,580890.59510000004,580890.59510000004],[1616731200,580890.59510000004,585830.98129999998,580890.59510000004,585830.98129999998],[1616817600,585830.98129999998,598033.51899999997,585830.98129999998,598033.51899999997],[1616904000,598033.51899999997,598033.51899999997,598033.51899999997,598033.51899999997],[1616990400,598033.51899999997,598033.51899999997,598033.51899999997,598033.51899999997],[1617026400,598033.51899999997,598033.51899999997,598033.51899999997,598033.51899999997],[1617076800,598033.51899999997,598033.51899999997,597548.64399999997,597548.64399999997],[1617163200,597548.64399999997,597548.64399999997,595298.35389999999,595298.35389999999],[1617249600,595298.35389999999,595298.35389999999,594351.18090000004,594351.18090000004],[1617336000,594351.18090000004,599814.96259999997,594351.18090000004,599814.96259999997],[1617422400,599814.96259999997,599814.96259999997,599814.96259999997,599814.96259999997],[1617508800,599814.96259999997,599814.96259999997,599814.96259999997,599814.96259999997],[1617595200,599814.96259999997,599814.96259999997,599814.96259999997,599814.96259999997],[1617681600,599814.96259999997,607102.04339999997,599814.96259999997,607102.04339999997],[1617768000,607102.04339999997,607102.04339999997,605485.18709999998,605485.18709999998],[1617804000,605485.18709999998,605485.18709999998,605485.18709999998,605485.18709999998],[1617854400,605485.18709999998,605674.23789999995,605485.18709999998,605674.23789999995],[1617940800,605674.23789999995,606485.9129,605674.23789999995,606485.9129],[1618027200,606485.9129,611106.31629999995,606485.9129,611106.31629999995],[1618113600,611106.31629999995,611106.31629999995,611106.31629999995,611106.31629999995],[1618200000,611106.31629999995,611106.31629999995,611106.31629999995,611106.31629999995],[1618236000,611106.31629999995,611106.31629999995,611106.31629999995,611106.31629999995],[1618286400,611106.31629999995,611106.31629999995,610121.08629999997,610121.08629999997],[1618372800,610121.08629999997,610121.08629999997,608675.34970000002,608675.34970000002],[1618459200,608675.34970000002,609856.40190000006,608675.34970000002,609856.40190000006],[1618545600,609856.40190000006,613933.29790000001,609856.40190000006,613933.29790000001],[1618632000,613933.29790000001,618255.31330000004,613933.29790000001,618255.31330000004],[1618718400,618255.31330000004,618255.31330000004,618255.31330000004,618255.31330000004],[1618804800,618255.31330000004,618255.31330000004,618255.31330000004,618255.31330000004],[1618840800,618255.31330000004,618255.31330000004,618255.31330000004,618255.31330000004],[1618891200,618255.31330000004,618255.31330000004,614797.64139999996,614797.64139999996],[1618977600,614797.64139999996,614797.64139999996,608775.49829999998,608775.49829999998],[1619064000,608775.49829999998,613462.22629999998,608775.49829999998,613462.22629999998],[1619150400,613462.22629999998,613462.22629999998,607576.50150000001,607576.50150000001],[1619236800,607576.50150000001,612143.52619999996,607576.50150000001,612143.52619999996],[1619323200,612143.52619999996,612143.52619999996,612143.52619999996,612143.52619999996],[1619409600,612143.52619999996,612143.52619999996,612143.52619999996,612143.52619999996],[1619445600,612143.52619999996,612143.52619999996,612143.52619999996,612143.52619999996],[1619496000,612143.52619999996,613010.36100000003,612143.52619999996,613010.36100000003],[1619582400,613010.36100000003,613580.09849999996,613010.36100000003,613580.09849999996],[1619668800,613580.09849999996,613580.09849999996,613509.47100000002,613509.47100000002],[1619755200,613509.47100000002,617378.9007,613509.47100000002,617378.9007],[1619841600,617378.9007,617378.9007,612700.13769999996,612700.13769999996],[1619928000,612700.13769999996,612700.13769999996,612700.13769999996,612700.13769999996],[1620014400,612700.13769999996,612700.13769999996,612700.13769999996,612700.13769999996],[1620050400,612700.13769999996,612700.13769999996,612700.13769999996,612700.13769999996],[1620100800,612700.13769999996,617932.16949999996,612700.13769999996,617932.16949999996],[1620187200,617932.16949999996,617932.16949999996,617244.28940000001,617244.28940000001],[1620273600,617244.28940000001,621199.29480000003,617244.28940000001,621199.29480000003],[1620360000,621199.29480000003,626918.93130000005,621199.29480000003,626918.93130000005],[1620446400,626918.93130000005,631170.78419999999,626918.93130000005,631170.78419999999],[1620532800,631170.78419999999,631170.78419999999,631170.78419999999,631170.78419999999],[1620619200,631170.78419999999,631170.78419999999,631170.78419999999,631170.78419999999],[1620655200,631170.78419999999,631170.78419999999,631170.78419999999,631170.78419999999],[1620705600,631170.78419999999,631170.78419999999,629671.33369999996,629671.33369999996],[1620792000,629671.33369999996,629671.33369999996,622399.00939999998,622399.00939999998],[1620878400,622399.00939999998,622399.00939999998,612189.83259999997,612189.83259999997],[1620964800,612189.83259999997,619860.49769999995,612189.83259999997,619860.49769999995],[1621051200,619860.49769999995,626998.0932,619860.49769999995,626998.0932],[1621137600,626998.0932,626998.0932,626998.0932,626998.0932],[1621224000,626998.0932,626998.0932,626998.0932,626998.0932],[1621260000,626998.0932,626998.0932,626998.0932,626998.0932],[1621310400,626998.0932,627280.58990000002,626998.0932,627280.58990000002],[1621396800,627280.58990000002,627280.58990000002,620847.45779999997,620847.45779999997],[1621483200,620847.45779999997,620847.45779999997,617906.06770000001,617906.06770000001],[1621569600,617906.06770000001,622702.95479999995,617906.06770000001,622702.95479999995],[1621656000,622702.95479999995,623299.36899999995,622702.95479999995,623299.36899999995],[1621742400,623299.36899999995,623299.36899999995,623299.36899999995,623299.36899999995],[1621828800,623299.36899999995,623299.36899999995,623299.36899999995,623299.36899999995],[1621915200,623299.36899999995,627192.27899999998,623299.36899999995,627192.27899999998],[1622001600,627192.27899999998,627192.27899999998,624562.31140000001,624562.31140000001],[1622037600,624562.31140000001,624562.31140000001,624562.31140000001,624562.31140000001],[1622088000,624562.31140000001,625368.40319999994,624562.31140000001,625368.40319999994],[1622174400,625368.40319999994,625923.71569999994,625368.40319999994,625923.71569999994],[1622260800,625923.71569999994,627029.60800000001,625923.71569999994,627029.60800000001],[1622347200,627029.60800000001,627029.60800000001,627029.60800000001,627029.60800000001],[1622433600,627029.60800000001,627029.60800000001,627029.60800000001,627029.60800000001],[1622520000,627029.60800000001,627029.60800000001,627029.60800000001,627029.60800000001],[1622556000,627029.60800000001,627029.60800000001,627029.60800000001,627029.60800000001],[1622606400,627029.60800000001,627424.79520000005,627029.60800000001,627424.79520000005],[1622692800,627424.79520000005,628779.65269999998,627424.79520000005,628779.65269999998],[1622779200,628779.65269999998,628779.65269999998,627477.59239999996,627477.59239999996],[1622865600,627477.59239999996,632345.25249999994,627477.59239999996,632345.25249999994],[1622952000,632345.25249999994,632345.25249999994,632345.25249999994,632345.25249999994],[1623038400,632345.25249999994,632345.25249999994,632345.25249999994,632345.25249999994],[1623074400,632345.25249999994,632345.25249999994,632345.25249999994,632345.25249999994],[1623124800,632345.25249999994,633960.06409999996,632345.25249999994,633960.06409999996],[1623211200,633960.06409999996,634015.53090000001,633960.06409999996,634015.53090000001],[1623297600,634015.53090000001,634015.53090000001,632709.73259999999,632709.73259999999],[1623384000,632709.73259999999,633897.32299999997,632709.73259999999,633897.32299999997],[1623470400,633897.32299999997,633916.72369999997,633897.32299999997,633916.72369999997],[1623556800,633916.72369999997,633916.72369999997,633916.72369999997,633916.72369999997],[1623643200,633916.72369999997,633916.72369999997,633916.72369999997,633916.72369999997],[1623729600,633916.72369999997,633916.72369999997,633329.49320000003,633329.49320000003],[1623816000,633329.49320000003,633329.49320000003,632940.46519999998,632940.46519999998],[1623852000,632940.46519999998,632940.46519999998,632940.46519999998,632940.46519999998],[1623902400,632940.46519999998,632940.46519999998,629207.85569999996,629207.85569999996],[1623988800,629207.85569999996,629207.85569999996,623768.5993,623768.5993],[1624075200,623768.5993,623768.5993,614416.56819999998,614416.56819999998],[1624161600,614416.56819999998,614416.56819999998,614416.56819999998,614416.56819999998],[1624248000,614416.56819999998,614416.56819999998,614416.56819999998,614416.56819999998],[1624284000,614416.56819999998,614416.56819999998,614416.56819999998,614416.56819999998],[1624334400,614416.56819999998,624194.43669999996,614416.56819999998,624194.43669999996],[1624420800,624194.43669999996,625743.32189999998,624194.43669999996,625743.32189999998],[1624507200,625743.32189999998,625743.32189999998,623861.82019999996,623861.82019999996],[1624593600,623861.82019999996,627762.74690000003,623861.82019999996,627762.74690000003],[1624680000,627762.74690000003,632995.89720000001,627762.74690000003,632995.89720000001],[1624766400,632995.89720000001,632995.89720000001,632995.89720000001,632995.89720000001],[1624852800,632995.89720000001,632995.89720000001,632995.89720000001,632995.89720000001],[1624888800,632995.89720000001,632995.89720000001,632995.89720000001,632995.89720000001],[1624939200,632995.89720000001,632995.89720000001,631253.53910000005,631253.53910000005],[1625025600,631253.53910000005,631362.39080000005,631253.53910000005,631362.39080000005],[1625112000,631362.39080000005,633579.65500000003,631362.39080000005,633579.65500000003],[1625198400,633579.65500000003,637975.87569999998,633579.65500000003,637975.87569999998],[1625284800,637975.87569999998,641497.245,637975.87569999998,641497.245],[1625371200,641497.245,641497.245,641497.245,641497.245],[1625457600,641497.245,641497.245,641497.245,641497.245],[1625544000,641497.245,641497.245,641497.245,641497.245],[1625580000,641497.245,641497.245,641497.245,641497.245],[1625630400,641497.245,641497.245,638212.25470000005,638212.25470000005],[1625716800,638212.25470000005,640992.32059999998,638212.25470000005,640992.32059999998],[1625803200,640992.32059999998,640992.32059999998,636581.7095,636581.7095],[1625889600,636581.7095,642647.97970000003,636581.7095,642647.97970000003],[1625976000,642647.97970000003,642647.97970000003,642647.97970000003,642647.97970000003],[1626062400,642647.97970000003,642647.97970000003,642647.97970000003,642647.97970000003],[1626098400,642647.97970000003,642647.97970000003,642647.97970000003,642647.97970000003],[1626148800,642647.97970000003,642647.97970000003,642641.47620000003,642641.47620000003],[1626235200,642641.47620000003,642641.47620000003,641022.55859999999,641022.55859999999],[1626321600,641022.55859999999,643235.42980000004,641022.55859999999,643235.42980000004],[1626408000,643235.42980000004,643235.42980000004,641140.90650000004,641140.90650000004],[1626494400,641140.90650000004,641140.90650000004,637774.30299999996,637774.30299999996],[1626580800,637774.30299999996,637774.30299999996,637774.30299999996,637774.30299999996],[1626667200,637774.30299999996,637774.30299999996,637774.30299999996,637774.30299999996],[1626703200,637774.30299999996,637774.30299999996,637774.30299999996,637774.30299999996],[1626753600,637774.30299999996,637774.30299999996,629314.55099999998,629314.55099999998],[1626840000,629314.55099999998,636575.67150000005,629314.55099999998,636575.67150000005],[1626926400,636575.67150000005,640132.10800000001,636575.67150000005,640132.10800000001],[1627012800,640132.10800000001,640132.10800000001,639940.43740000005,639940.43740000005],[1627099200,639940.43740000005,644001.75820000004,639940.43740000005,644001.75820000004],[1627185600,644001.75820000004,644001.75820000004,644001.75820000004,644001.75820000004],[1627272000,644001.75820000004,644001.75820000004,644001.75820000004,644001.75820000004],[1627308000,644001.75820000004,644001.75820000004,644001.75820000004,644001.75820000004],[1627358400,644001.75820000004,644495.60010000004,644001.75820000004,644495.60010000004],[1627444800,644495.60010000004,644495.60010000004,642650.6202,642650.6202],[1627531200,642650.6202,642650.6202,641693.04509999999,641693.04509999999],[1627617600,641693.04509999999,644659.04460000002,641693.04509999999,644659.04460000002],[1627704000,644659.04460000002,644659.04460000002,642596.62549999997,642596.62549999997],[1627790400,642596.62549999997,642596.62549999997,642596.62549999997,642596.62549999997],[1627876800,642596.62549999997,642596.62549999997,642596.62549999997,642596.62549999997],[1627912800,642596.62549999997,642596.62549999997,642596.62549999997,642596.62549999997],[1627963200,642596.62549999997,642596.62549999997,641887.06790000002,641887.06790000002],[1628049600,641887.06790000002,647643.94449999998,641887.06790000002,647643.94449999998],[1628136000,647643.94449999998,647643.94449999998,642525.45620000002,642525.45620000002],[1628222400,642525.45620000002,644027.19499999995,642525.45620000002,644027.19499999995],[1628308800,644027.19499999995,644526.9203,644027.19499999995,644526.9203],[1628395200,644526.9203,644526.9203,644526.9203,644526.9203],[1628481600,644526.9203,644526.9203,644526.9203,644526.9203],[1628568000,644526.9203,644526.9203,643330.24239999999,643330.24239999999],[1628654400,643330.24239999999,646391.0074,643330.24239999999,646391.0074],[1628690400,646391.0074,646391.0074,646391.0074,646391.0074],[1628740800,646391.0074,648118.05709999998,646391.0074,648118.05709999998],[1628827200,648118.05709999998,649099.95550000004,648118.05709999998,649099.95550000004],[1628913600,649099.95550000004,650911.04520000005,649099.95550000004,650911.04520000005],[1629000000,650911.04520000005,650911.04520000005,650911.04520000005,650911.04520000005],[1629086400,650911.04520000005,650911.04520000005,650911.04520000005,650911.04520000005],[1629122400,650911.04520000005,650911.04520000005,650911.04520000005,650911.04520000005],[1629172800,650911.04520000005,654574.79779999994,650911.04520000005,654574.79779999994],[1629259200,654574.79779999994,654574.79779999994,651869.01249999995,651869.01249999995],[1629345600,651869.01249999995,651869.01249999995,645322.86419999995,645322.86419999995],[1629432000,645322.86419999995,646280.0919,645322.86419999995,646280.0919],[1629518400,646280.0919,650722.49569999997,646280.0919,650722.49569999997],[1629604800,650722.49569999997,650722.49569999997,650722.49569999997,650722.49569999997],[1629691200,650722.49569999997,650722.49569999997,650722.49569999997,650722.49569999997],[1629777600,650722.49569999997,654298.33869999996,650722.49569999997,654298.33869999996],[1629864000,654298.33869999996,654298.33869999996,653837.49659999995,653837.49659999995],[1629900000,653837.49659999995,653837.49659999995,653837.49659999995,653837.49659999995],[1629950400,653837.49659999995,653837.49659999995,653564.65630000003,653564.65630000003],[1630036800,653564.65630000003,653564.65630000003,649916.67480000004,649916.67480000004],[1630123200,649916.67480000004,653202.14399999997,649916.67480000004,653202.14399999997],[1630209600,653202.14399999997,653202.14399999997,653202.14399999997,653202.14399999997],[1630296000,653202.14399999997,653202.14399999997,653202.14399999997,653202.14399999997],[1630332000,653202.14399999997,653202.14399999997,653202.14399999997,653202.14399999997],[1630382400,653202.14399999997,655190.34939999995,653202.14399999997,655190.34939999995],[1630468800,655190.34939999995,655190.34939999995,654336.93850000005,654336.93850000005],[1630555200,654336.93850000005,654336.93850000005,654174.84279999998,654174.84279999998],[1630641600,654174.84279999998,658397.04339999997,654174.84279999998,658397.04339999997],[1630728000,658397.04339999997,658397.04339999997,657568.65249999997,657568.65249999997],[1630814400,657568.65249999997,657568.65249999997,657568.65249999997,657568.65249999997],[1630900800,657568.65249999997,657568.65249999997,657568.65249999997,657568.65249999997],[1630987200,657568.65249999997,657568.65249999997,657568.65249999997,657568.65249999997],[1631073600,657568.65249999997,657568.65249999997,652616.71589999995,652616.71589999995],[1631160000,652616.71589999995,652616.71589999995,651677.29890000005,651677.29890000005],[1631196000,651677.29890000005,651677.29890000005,651677.29890000005,651677.29890000005],[1631246400,651677.29890000005,651677.29890000005,646911.77350000001,646911.77350000001],[1631332800,646911.77350000001,646911.77350000001,643525.99140000006,643525.99140000006],[1631419200,643525.99140000006,643525.99140000006,643525.99140000006,643525.99140000006],[1631505600,643525.99140000006,643525.99140000006,643525.99140000006,643525.99140000006],[1631541600,643525.99140000006,643525.99140000006,643525.99140000006,643525.99140000006],[1631592000,643525.99140000006,645942.33160000003,643525.99140000006,645942.33160000003],[1631678400,645942.33160000003,645942.33160000003,641307.40179999999,641307.40179999999],[1631764800,641307.40179999999,645972.48309999995,641307.40179999999,645972.48309999995],[1631851200,645972.48309999995,645972.48309999995,644267.2548,644267.2548],[1631937600,644267.2548,644267.2548,639627.38580000005,639627.38580000005],[1632024000,639627.38580000005,639627.38580000005,639627.38580000005,639627.38580000005],[1632110400,639627.38580000005,639627.38580000005,639627.38580000005,639627.38580000005],[1632146400,639627.38580000005,639627.38580000005,639627.38580000005,639627.38580000005],[1632196800,639627.38580000005,639627.38580000005,633146.22710000002,633146.22710000002],[1632283200,633146.22710000002,633146.22710000002,632536.37230000005,632536.37230000005],[1632369600,632536.37230000005,636540.77450000006,632536.37230000005,636540.77450000006],[1632456000,636540.77450000006,642300.83979999996,636540.77450000006,642300.83979999996],[1632542400,642300.83979999996,642563.45400000003,642300.83979999996,642563.45400000003],[1632628800,642563.45400000003,642563.45400000003,642563.45400000003,642563.45400000003],[1632715200,642563.45400000003,642563.45400000003,642563.45400000003,642563.45400000003],[1632751200,642563.45400000003,642563.45400000003,642563.45400000003,642563.45400000003],[1632801600,642563.45400000003,642563.45400000003,642031.29909999995,642031.29909999995],[1632888000,642031.29909999995,642031.29909999995,633246.30099999998,633246.30099999998],[1632974400,633246.30099999998,635193.80929999996,633246.30099999998,635193.80929999996],[1633060800,635193.80929999996,635193.80929999996,627149.78200000001,627149.78200000001],[1633147200,627149.78200000001,633011.09600000002,627149.78200000001,633011.09600000002],[1633233600,633011.09600000002,633011.09600000002,633011.09600000002,633011.09600000002],[1633320000,633011.09600000002,633011.09600000002,633011.09600000002,633011.09600000002],[1633406400,633011.09600000002,633011.09600000002,629242.49430000002,629242.49430000002],[1633492800,629242.49430000002,633697.98930000002,629242.49430000002,633697.98930000002],[1633528800,633697.98930000002,633697.98930000002,633697.98930000002,633697.98930000002],[1633579200,633697.98930000002,634969.20050000004,633697.98930000002,634969.20050000004],[1633665600,634969.20050000004,639524.4192,634969.20050000004,639524.4192],[1633752000,639524.4192,639524.4192,639422.77879999997,639422.77879999997],[1633838400,639422.77879999997,639422.77879999997,639422.77879999997,639422.77879999997],[1633924800,639422.77879999997,639422.77879999997,639422.77879999997,639422.77879999997],[1633960800,639422.77879999997,639422.77879999997,639422.77879999997,639422.77879999997],[1634011200,639422.77879999997,639422.77879999997,637030.61459999997,637030.61459999997],[1634097600,637030.61459999997,637030.61459999997,633566.65319999994,633566.65319999994],[1634184000,633566.65319999994,635786.61600000004,633566.65319999994,635786.61600000004],[1634270400,635786.61600000004,644864.07200000004,635786.61600000004,644864.07200000004],[1634356800,644864.07200000004,648000.73470000003,644864.07200000004,648000.73470000003],[1634443200,648000.73470000003,648000.73470000003,648000.73470000003,648000.73470000003],[1634529600,648000.73470000003,648000.73470000003,648000.73470000003,648000.73470000003],[1634565600,648000.73470000003,648000.73470000003,648000.73470000003,648000.73470000003],[1634616000,648000.73470000003,648000.73470000003,646031.07629999996,646031.07629999996],[1634702400,646031.07629999996,651666.44290000002,646031.07629999996,651666.44290000002],[1634788800,651666.44290000002,654654.6189,651666.44290000002,654654.6189],[1634875200,654654.6189,656369.44750000001,654654.6189,656369.44750000001],[1634961600,656369.44750000001,656369.44750000001,655352.14969999995,655352.14969999995],[1635048000,655352.14969999995,655352.14969999995,655352.14969999995,655352.14969999995],[1635134400,655352.14969999995,655352.14969999995,655352.14969999995,655352.14969999995],[1635220800,655352.14969999995,657013.51049999997,655352.14969999995,657013.51049999997],[1635307200,657013.51049999997,657869.16310000001,657013.51049999997,657869.16310000001],[1635343200,657869.16310000001,657869.16310000001,657869.16310000001,657869.16310000001],[1635393600,657869.16310000001,657869.16310000001,654271.02509999997,654271.02509999997],[1635480000,654271.02509999997,658926.44550000003,654271.02509999997,658926.44550000003],[1635566400,658926.44550000003,660134.14850000001,658926.44550000003,660134.14850000001],[1635652800,660134.14850000001,660134.14850000001,660134.14850000001,660134.14850000001],[1635739200,660134.14850000001,660134.14850000001,660134.14850000001,660134.14850000001],[1635775200,660134.14850000001,660134.14850000001,660134.14850000001,660134.14850000001],[1635825600,660134.14850000001,660134.14850000001,660076.96189999999,660076.96189999999],[1635912000,660076.96189999999,663482.13069999998,660076.96189999999,663482.13069999998],[1635998400,663482.13069999998,668165.61109999998,663482.13069999998,668165.61109999998],[1636084800,668165.61109999998,669613.77529999998,668165.61109999998,669613.77529999998],[1636171200,669613.77529999998,672266.08039999998,669613.77529999998,672266.08039999998],[1636257600,672266.08039999998,672266.08039999998,672266.08039999998,672266.08039999998],[1636347600,672266.08039999998,672266.08039999998,672266.08039999998,672266.08039999998],[1636383600,672266.08039999998,672266.08039999998,672266.08039999998,672266.08039999998],[1636434000,672266.08039999998,672266.08039999998,672019.29339999997,672019.29339999997],[1636520400,672019.29339999997,672019.29339999997,671189.91540000006,671189.91540000006],[1636606800,671189.91540000006,671189.91540000006,669428.47950000002,669428.47950000002],[1636693200,669428.47950000002,669494.55709999998,669428.47950000002,669494.55709999998],[1636779600,669494.55709999998,671959.89399999997,669494.55709999998,671959.89399999997],[1636866000,671959.89399999997,671959.89399999997,671959.89399999997,671959.89399999997],[1636952400,671959.89399999997,671959.89399999997,671959.89399999997,671959.89399999997],[1637038800,671959.89399999997,672144.66969999997,671959.89399999997,672144.66969999997],[1637125200,672144.66969999997,673418.14720000001,672144.66969999997,673418.14720000001],[1637161200,673418.14720000001,673418.14720000001,673418.14720000001,673418.14720000001],[1637211600,673418.14720000001,673418.14720000001,672058.02529999998,672058.02529999998],[1637298000,672058.02529999998,672058.02529999998,671457.21770000004,671457.21770000004],[1637384400,671457.21770000004,671457.21770000004,668304.90229999996,668304.90229999996],[1637470800,668304.90229999996,668304.90229999996,668304.90229999996,668304.90229999996],[1637557200,668304.90229999996,668304.90229999996,668304.90229999996,668304.90229999996],[1637593200,668304.90229999996,668304.90229999996,668304.90229999996,668304.90229999996],[1637643600,668304.90229999996,668333.32409999997,668304.90229999996,668333.32409999997],[1637730000,668333.32409999997,670820.80839999998,668333.32409999997,670820.80839999998],[1637816400,670820.80839999998,671429.88009999995,670820.80839999998,671429.88009999995],[1637902800,671429.88009999995,671429.88009999995,671429.88009999995,671429.88009999995],[1637989200,671429.88009999995,671429.88009999995,660413.08750000002,660413.08750000002],[1638075600,660413.08750000002,660413.08750000002,660413.08750000002,660413.08750000002],[1638162000,660413.08750000002,660413.08750000002,660413.08750000002,660413.08750000002],[1638198000,660413.08750000002,660413.08750000002,660413.08750000002,660413.08750000002],[1638248400,660413.08750000002,664522.20270000002,660413.08750000002,664522.20270000002],[1638334800,664522.20270000002,664522.20270000002,652467.90009999997,652467.90009999997],[1638421200,652467.90009999997,652467.90009999997,650031.5821,650031.5821],[1638507600,650031.5821,656905.85109999997,650031.5821,656905.85109999997],[1638594000,656905.85109999997,657250.46250000002,656905.85109999997,657250.46250000002],[1638680400,657250.46250000002,657250.46250000002,657250.46250000002,657250.46250000002],[1638766800,657250.46250000002,657250.46250000002,657250.46250000002,657250.46250000002],[1638853200,657250.46250000002,663770.91280000005,657250.46250000002,663770.91280000005],[1638939600,663770.91280000005,672035.25910000002,663770.91280000005,672035.25910000002],[1638975600,672035.25910000002,672035.25910000002,672035.25910000002,672035.25910000002],[1639026000,672035.25910000002,672930.16119999997,672035.25910000002,672930.16119999997],[1639112400,672930.16119999997,672930.16119999997,672132.26610000001,672132.26610000001],[1639198800,672132.26610000001,680299.23219999997,672132.26610000001,680299.23219999997],[1639285200,680299.23219999997,680299.23219999997,680299.23219999997,680299.23219999997],[1639371600,680299.23219999997,680299.23219999997,680299.23219999997,680299.23219999997],[1639407600,680299.23219999997,680299.23219999997,680299.23219999997,680299.23219999997],[1639458000,680299.23219999997,680299.23219999997,677418.46959999995,677418.46959999995],[1639544400,677418.46959999995,677418.46959999995,675099.02690000006,675099.02690000006],[1639630800,675099.02690000006,684839.44209999999,675099.02690000006,684839.44209999999],[1639717200,684839.44209999999,686373.96019999997,684839.44209999999,686373.96019999997],[1639803600,686373.96019999997,686373.96019999997,678797.61349999998,678797.61349999998],[1639890000,678797.61349999998,678797.61349999998,678797.61349999998,678797.61349999998],[1639976400,678797.61349999998,678797.61349999998,678797.61349999998,678797.61349999998],[1640012400,678797.61349999998,678797.61349999998,678797.61349999998,678797.61349999998],[1640062800,678797.61349999998,678797.61349999998,675461.37910000002,675461.37910000002],[1640149200,675461.37910000002,680595.47569999995,675461.37910000002,680595.47569999995],[1640235600,680595.47569999995,686329.45149999997,680595.47569999995,686329.45149999997],[1640322000,686329.45149999997,689259.79720000003,686329.45149999997,689259.79720000003],[1640408400,689259.79720000003,689259.79720000003,689259.79720000003,689259.79720000003],[1640494800,689259.79720000003,689259.79720000003,689259.79720000003,689259.79720000003],[1640581200,689259.79720000003,689259.79720000003,689259.79720000003,689259.79720000003],[1640617200,689259.79720000003,689259.79720000003,689259.79720000003,689259.79720000003],[1640667600,689259.79720000003,696295.2341,689259.79720000003,696295.2341],[1640754000,696295.2341,696743.80070000002,696295.2341,696743.80070000002],[1640840400,696743.80070000002,699075.33840000001,696743.80070000002,699075.33840000001],[1640926800,699075.33840000001,699075.33840000001,697012.15590000001,697012.15590000001],[1641013200,697012.15590000001,697012.15590000001,696480.71189999999,696480.71189999999],[1641099600,696480.71189999999,696480.71189999999,696480.71189999999,696480.71189999999],[1641186000,696480.71189999999,696480.71189999999,696480.71189999999,696480.71189999999],[1641272400,696480.71189999999,698212.05290000001,696480.71189999999,698212.05290000001],[1641358800,698212.05290000001,699885.22490000003,698212.05290000001,699885.22490000003],[1641394800,699885.22490000003,699885.22490000003,699885.22490000003,699885.22490000003],[1641445200,699885.22490000003,699885.22490000003,694908.85519999999,694908.85519999999],[1641531600,694908.85519999999,694908.85519999999,692363.48109999998,692363.48109999998],[1641618000,692363.48109999998,693361.46100000001,692363.48109999998,693361.46100000001],[1641704400,693361.46100000001,693361.46100000001,693361.46100000001,693361.46100000001],[1641790800,693361.46100000001,693361.46100000001,693361.46100000001,693361.46100000001],[1641826800,693361.46100000001,693361.46100000001,693361.46100000001,693361.46100000001],[1641877200,693361.46100000001,695222.67819999997,693361.46100000001,695222.67819999997],[1641963600,695222.67819999997,698278.66960000002,695222.67819999997,698278.66960000002],[1642050000,698278.66960000002,699057.42850000004,698278.66960000002,699057.42850000004],[1642136400,699057.42850000004,699057.42850000004,694499.25170000002,694499.25170000002],[1642222800,694499.25170000002,694499.25170000002,694180.17339999997,694180.17339999997],[1642309200,694180.17339999997,694180.17339999997,694180.17339999997,694180.17339999997],[1642395600,694180.17339999997,694180.17339999997,694180.17339999997,694180.17339999997],[1642482000,694180.17339999997,694180.17339999997,694180.17339999997,694180.17339999997],[1642568400,694180.17339999997,694180.17339999997,686113.527,686113.527],[1642654800,686113.527,686113.527,681390.17559999996,681390.17559999996],[1642690800,681390.17559999996,681390.17559999996,681390.17559999996,681390.17559999996],[1642741200,681390.17559999996,681390.17559999996,674477.57909999997,674477.57909999997],[1642827600,674477.57909999997,674477.57909999997,664849.24170000001,664849.24170000001],[1642914000,664849.24170000001,664849.24170000001,664849.24170000001,664849.24170000001],[1643000400,664849.24170000001,664849.24170000001,664849.24170000001,664849.24170000001],[1643036400,664849.24170000001,664849.24170000001,664849.24170000001,664849.24170000001],[1643086800,664849.24170000001,664849.24170000001,664625.46730000002,664625.46730000002],[1643173200,664625.46730000002,664625.46730000002,662372.78249999997,662372.78249999997],[1643259600,662372.78249999997,662372.78249999997,659868.07799999998,659868.07799999998],[1643346000,659868.07799999998,659868.07799999998,659748.08369999996,659748.08369999996],[1643432400,659748.08369999996,670008.00769999996,659748.08369999996,670008.00769999996],[1643518800,670008.00769999996,670008.00769999996,670008.00769999996,670008.00769999996],[1643605200,670008.00769999996,670008.00769999996,670008.00769999996,670008.00769999996],[1643641200,670008.00769999996,670008.00769999996,670008.00769999996,670008.00769999996],[1643691600,670008.00769999996,676877.21699999995,670008.00769999996,676877.21699999995],[1643778000,676877.21699999995,681149.77630000003,676877.21699999995,681149.77630000003],[1643864400,681149.77630000003,689200.62450000003,681149.77630000003,689200.62450000003],[1643950800,689200.62450000003,689200.62450000003,677751.03319999995,677751.03319999995],[1644037200,677751.03319999995,677751.03319999995,674611.69790000003,674611.69790000003],[1644123600,674611.69790000003,674611.69790000003,674611.69790000003,674611.69790000003],[1644210000,674611.69790000003,674611.69790000003,674611.69790000003,674611.69790000003],[1644246000,674611.69790000003,674611.69790000003,674611.69790000003,674611.69790000003],[1644296400,674611.69790000003,674611.69790000003,673900.54630000005,673900.54630000005],[1644382800,673900.54630000005,678137.37769999995,673900.54630000005,678137.37769999995],[1644469200,678137.37769999995,684156.25560000003,678137.37769999995,684156.25560000003],[1644555600,684156.25560000003,684156.25560000003,673014.45510000002,673014.45510000002],[1644642000,673014.45510000002,673014.45510000002,665948.54689999996,665948.54689999996],[1644728400,665948.54689999996,665948.54689999996,665948.54689999996,665948.54689999996],[1644814800,665948.54689999996,665948.54689999996,665948.54689999996,665948.54689999996],[1644901200,665948.54689999996,665948.54689999996,661414.20090000005,661414.20090000005],[1644987600,661414.20090000005,668756.53729999997,661414.20090000005,668756.53729999997],[1645023600,668756.53729999997,668756.53729999997,668756.53729999997,668756.53729999997],[1645074000,668756.53729999997,668938.11789999995,668756.53729999997,668938.11789999995],[1645160400,668938.11789999995,668938.11789999995,660042.64670000004,660042.64670000004],[1645246800,660042.64670000004,660042.64670000004,657851.95570000005,657851.95570000005],[1645333200,657851.95570000005,657851.95570000005,657851.95570000005,657851.95570000005],[1645419600,657851.95570000005,657851.95570000005,657851.95570000005,657851.95570000005],[1645506000,657851.95570000005,657851.95570000005,657851.95570000005,657851.95570000005],[1645542000,657851.95570000005,657851.95570000005,657851.95570000005,657851.95570000005],[1645592400,657851.95570000005,657851.95570000005,651627.15890000004,651627.15890000004],[1645678800,651627.15890000004,651627.15890000004,644703.94869999995,644703.94869999995],[1645765200,644703.94869999995,645025.87199999997,644703.94869999995,645025.87199999997],[1645851600,645025.87199999997,661723.41350000002,645025.87199999997,661723.41350000002],[1645938000,661723.41350000002,661723.41350000002,661723.41350000002,661723.41350000002],[1646024400,661723.41350000002,661723.41350000002,661723.41350000002,661723.41350000002],[1646110800,661723.41350000002,661723.41350000002,661184.92279999994,661184.92279999994],[1646197200,661184.92279999994,661184.92279999994,655148.69979999994,655148.69979999994],[1646233200,655148.69979999994,655148.69979999994,655148.69979999994,655148.69979999994],[1646283600,655148.69979999994,667005.62080000003,655148.69979999994,667005.62080000003],[1646370000,667005.62080000003,667005.62080000003,665781.61849999998,665781.61849999998],[1646456400,665781.61849999998,665781.61849999998,664815.25859999994,664815.25859999994],[1646542800,664815.25859999994,664815.25859999994,664815.25859999994,664815.25859999994],[1646629200,664815.25859999994,664815.25859999994,664815.25859999994,664815.25859999994],[1646665200,664815.25859999994,664815.25859999994,664815.25859999994,664815.25859999994],[1646715600,664815.25859999994,664815.25859999994,651931.33270000003,651931.33270000003],[1646802000,651931.33270000003,651931.33270000003,646273.58700000006,646273.58700000006],[1646888400,646273.58700000006,657634.79689999996,646273.58700000006,657634.79689999996],[1646974800,657634.79689999996,657634.79689999996,655456.98690000002,655456.98690000002],[1647061200,655456.98690000002,655456.98690000002,652226.86549999996,652226.86549999996],[1647147600,652226.86549999996,652226.86549999996,652226.86549999996,652226.86549999996],[1647230400,652226.86549999996,652226.86549999996,652226.86549999996,652226.86549999996],[1647316800,652226.86549999996,652226.86549999996,649644.52500000002,649644.52500000002],[1647403200,649644.52500000002,660774.75060000003,649644.52500000002,660774.75060000003],[1647439200,660774.75060000003,660774.75060000003,660774.75060000003,660774.75060000003],[1647489600,660774.75060000003,667899.82940000005,660774.75060000003,667899.82940000005],[1647576000,667899.82940000005,675060.81460000004,667899.82940000005,675060.81460000004],[1647662400,675060.81460000004,678858.06530000002,675060.81460000004,678858.06530000002],[1647748800,678858.06530000002,678858.06530000002,678858.06530000002,678858.06530000002],[1647835200,678858.06530000002,678858.06530000002,678858.06530000002,678858.06530000002],[1647871200,678858.06530000002,678858.06530000002,678858.06530000002,678858.06530000002],[1647921600,678858.06530000002,679597.83389999997,678858.06530000002,679597.83389999997],[1648008000,679597.83389999997,683843.08889999997,679597.83389999997,683843.08889999997],[1648094400,683843.08889999997,683843.08889999997,676919.90789999999,676919.90789999999],[1648180800,676919.90789999999,685629.54139999999,676919.90789999999,685629.54139999999],[1648267200,685629.54139999999,689895.88919999998,685629.54139999999,689895.88919999998],[1648353600,689895.88919999998,689895.88919999998,689895.88919999998,689895.88919999998],[1648440000,689895.88919999998,689895.88919999998,689895.88919999998,689895.88919999998],[1648476000,689895.88919999998,689895.88919999998,689895.88919999998,689895.88919999998],[1648526400,689895.88919999998,691396.31810000003,689895.88919999998,691396.31810000003],[1648612800,691396.31810000003,697249.56270000001,691396.31810000003,697249.56270000001],[1648699200,697249.56270000001,697249.56270000001,695118.30020000006,695118.30020000006],[1648785600,695118.30020000006,695118.30020000006,685911.01989999996,685911.01989999996],[1648872000,685911.01989999996,687771.46180000005,685911.01989999996,687771.46180000005],[1648958400,687771.46180000005,687771.46180000005,687771.46180000005,687771.46180000005],[1649044800,687771.46180000005,687771.46180000005,687771.46180000005,687771.46180000005],[1649131200,687771.46180000005,691327.90590000001,687771.46180000005,691327.90590000001],[1649217600,691327.90590000001,691327.90590000001,686816.79630000005,686816.79630000005],[1649253600,686816.79630000005,686816.79630000005,686816.79630000005,686816.79630000005],[1649304000,686816.79630000005,687097.22999999998,686816.79630000005,687097.22999999998],[1649390400,687097.22999999998,692668.60990000004,687097.22999999998,692668.60990000004],[1649476800,692668.60990000004,693121.92949999997,692668.60990000004,693121.92949999997],[1649563200,693121.92949999997,693121.92949999997,693121.92949999997,693121.92949999997],[1649649600,693121.92949999997,693121.92949999997,693121.92949999997,693121.92949999997],[1649685600,693121.92949999997,693121.92949999997,693121.92949999997,693121.92949999997],[1649736000,693121.92949999997,693121.92949999997,686157.04940000002,686157.04940000002],[1649822400,686157.04940000002,686157.04940000002,684261.40029999998,684261.40029999998],[1649908800,684261.40029999998,690056.31189999997,684261.40029999998,690056.31189999997],[1649995200,690056.31189999997,690056.31189999997,685358.87150000001,685358.87150000001],[1650081600,685358.87150000001,685358.87150000001,685358.87150000001,685358.87150000001],[1650168000,685358.87150000001,685358.87150000001,685358.87150000001,685358.87150000001],[1650254400,685358.87150000001,685358.87150000001,685358.87150000001,685358.87150000001],[1650290400,685358.87150000001,685358.87150000001,685358.87150000001,685358.87150000001],[1650340800,685358.87150000001,685358.87150000001,683564.02540000004,683564.02540000004],[1650427200,683564.02540000004,690984.63780000003,683564.02540000004,690984.63780000003],[1650513600,690984.63780000003,693405.2537,690984.63780000003,693405.2537],[1650600000,693405.2537,693405.2537,688138.47589999996,688138.47589999996],[1650686400,688138.47589999996,688138.47589999996,671892.96569999994,671892.96569999994],[1650772800,671892.96569999994,671892.96569999994,671892.96569999994,671892.96569999994],[1650859200,671892.96569999994,671892.96569999994,671892.96569999994,671892.96569999994],[1650895200,671892.96569999994,671892.96569999994,671892.96569999994,671892.96569999994],[1650945600,671892.96569999994,674952.83990000002,671892.96569999994,674952.83990000002],[1651032000,674952.83990000002,674952.83990000002,662318.08330000006,662318.08330000006],[1651118400,662318.08330000006,662318.08330000006,661735.97620000003,661735.97620000003],[1651204800,661735.97620000003,675431.43920000002,661735.97620000003,675431.43920000002],[1651291200,675431.43920000002,675431.43920000002,657377.65509999997,657377.65509999997],[1651377600,657377.65509999997,657377.65509999997,657377.65509999997,657377.65509999997],[1651464000,657377.65509999997,657377.65509999997,657377.65509999997,657377.65509999997],[1651500000,657377.65509999997,657377.65509999997,657377.65509999997,657377.65509999997],[1651550400,657377.65509999997,659476.95860000001,657377.65509999997,659476.95860000001],[1651636800,659476.95860000001,662172.98620000004,659476.95860000001,662172.98620000004],[1651723200,662172.98620000004,678897.53229999996,662172.98620000004,678897.53229999996],[1651809600,678897.53229999996,678897.53229999996,661698.21169999999,661698.21169999999],[1651896000,661698.21169999999,661707.48380000005,661698.21169999999,661707.48380000005],[1651982400,661707.48380000005,661707.48380000005,661707.48380000005,661707.48380000005],[1652068800,661707.48380000005,661707.48380000005,661707.48380000005,661707.48380000005],[1652155200,661707.48380000005,661707.48380000005,650105.38760000002,650105.38760000002],[1652241600,650105.38760000002,650547.60439999995,650105.38760000002,650547.60439999995],[1652277600,650547.60439999995,650547.60439999995,650547.60439999995,650547.60439999995],[1652328000,650547.60439999995,650547.60439999995,644383.63740000001,644383.63740000001],[1652414400,644383.63740000001,646519.70750000002,644383.63740000001,646519.70750000002],[1652500800,646519.70750000002,654961.19570000004,646519.70750000002,654961.19570000004],[1652587200,654961.19570000004,654961.19570000004,654961.19570000004,654961.19570000004],[1652673600,654961.19570000004,654961.19570000004,654961.19570000004,654961.19570000004],[1652709600,654961.19570000004,654961.19570000004,654961.19570000004,654961.19570000004],[1652760000,654961.19570000004,658649.58790000004,654961.19570000004,658649.58790000004],[1652846400,658649.58790000004,668825.35679999995,658649.58790000004,668825.35679999995],[1652932800,668825.35679999995,668825.35679999995,645272.26199999999,645272.26199999999],[1653019200,645272.26199999999,645272.26199999999,639191.78969999996,639191.78969999996],[1653105600,639191.78969999996,641630.99780000001,639191.78969999996,641630.99780000001],[1653192000,641630.99780000001,641630.99780000001,641630.99780000001,641630.99780000001],[1653278400,641630.99780000001,641630.99780000001,641630.99780000001,641630.99780000001],[1653314400,641630.99780000001,641630.99780000001,641630.99780000001,641630.99780000001],[1653364800,641630.99780000001,650130.09900000005,641630.99780000001,650130.09900000005],[1653451200,650130.09900000005,651103.59970000002,650130.09900000005,651103.59970000002],[1653537600,651103.59970000002,654897.30189999996,651103.59970000002,654897.30189999996],[1653624000,654897.30189999996,664769.93200000003,654897.30189999996,664769.93200000003],[1653710400,664769.93200000003,676095.90280000004,664769.93200000003,676095.90280000004],[1653796800,676095.90280000004,676095.90280000004,676095.90280000004,676095.90280000004],[1653883200,676095.90280000004,676095.90280000004,676095.90280000004,676095.90280000004],[1653969600,676095.90280000004,676095.90280000004,676095.90280000004,676095.90280000004],[1654056000,676095.90280000004,676095.90280000004,670505.03599999996,670505.03599999996],[1654142400,670505.03599999996,670505.03599999996,666907.58270000003,666907.58270000003],[1654178400,666907.58270000003,666907.58270000003,666907.58270000003,666907.58270000003],[1654228800,666907.58270000003,672220.29009999998,666907.58270000003,672220.29009999998],[1654315200,672220.29009999998,672220.29009999998,666698.95790000004,666698.95790000004],[1654401600,666698.95790000004,666698.95790000004,666698.95790000004,666698.95790000004],[1654488000,666698.95790000004,666698.95790000004,666698.95790000004,666698.95790000004],[1654524000,666698.95790000004,666698.95790000004,666698.95790000004,666698.95790000004],[1654574400,666698.95790000004,666901.79619999998,666698.95790000004,666901.79619999998],[1654660800,666901.79619999998,672972.33609999996,666901.79619999998,672972.33609999996],[1654747200,672972.33609999996,672972.33609999996,664105.20559999999,664105.20559999999],[1654833600,664105.20559999999,664105.20559999999,651865.86399999994,651865.86399999994],[1654920000,651865.86399999994,651865.86399999994,639090.49439999997,639090.49439999997],[1655006400,639090.49439999997,639090.49439999997,639090.49439999997,639090.49439999997],[1655092800,639090.49439999997,639090.49439999997,639090.49439999997,639090.49439999997],[1655128800,639090.49439999997,639090.49439999997,639090.49439999997,639090.49439999997],[1655179200,639090.49439999997,639090.49439999997,621006.01320000004,621006.01320000004],[1655265600,621006.01320000004,621006.01320000004,617796.02009999997,617796.02009999997],[1655352000,617796.02009999997,622037.89709999994,617796.02009999997,622037.89709999994],[1655438400,622037.89709999994,622037.89709999994,607737.73930000002,607737.73930000002],[1655524800,607737.73930000002,607737.73930000002,607642.66159999999,607642.66159999999],[1655611200,607642.66159999999,607642.66159999999,607642.66159999999,607642.66159999999],[1655697600,607642.66159999999,607642.66159999999,607642.66159999999,607642.66159999999],[1655784000,607642.66159999999,607642.66159999999,607642.66159999999,607642.66159999999],[1655870400,607642.66159999999,622479.54359999998,607642.66159999999,622479.54359999998],[1655956800,622479.54359999998,622479.54359999998,621454.99509999994,621454.99509999994],[1655992800,621454.99509999994,621454.99509999994,621454.99509999994,621454.99509999994],[1656043200,621454.99509999994,625523.56740000006,621454.99509999994,625523.56740000006],[1656129600,625523.56740000006,639841.94680000003,625523.56740000006,639841.94680000003],[1656216000,639841.94680000003,639841.94680000003,639841.94680000003,639841.94680000003],[1656302400,639841.94680000003,639841.94680000003,639841.94680000003,639841.94680000003],[1656338400,639841.94680000003,639841.94680000003,639841.94680000003,639841.94680000003],[1656388800,639841.94680000003,639841.94680000003,639112.2585,639112.2585],[1656475200,639112.2585,639112.2585,631111.1716,631111.1716],[1656561600,631111.1716,631111.1716,631050.47259999998,631050.47259999998],[1656648000,631050.47259999998,631050.47259999998,628333.86219999997,628333.86219999997],[1656734400,628333.86219999997,632097.52370000002,628333.86219999997,632097.52370000002],[1656820800,632097.52370000002,632097.52370000002,632097.52370000002,632097.52370000002],[1656907200,632097.52370000002,632097.52370000002,632097.52370000002,632097.52370000002],[1656993600,632097.52370000002,632097.52370000002,632097.52370000002,632097.52370000002],[1657080000,632097.52370000002,632097.52370000002,628661.46779999998,628661.46779999998],[1657166400,628661.46779999998,629680.63060000003,628661.46779999998,629680.63060000003],[1657202400,629680.63060000003,629680.63060000003,629680.63060000003,629680.63060000003],[1657252800,629680.63060000003,638375.38529999997,629680.63060000003,638375.38529999997],[1657339200,638375.38529999997,638493.57810000004,638375.38529999997,638493.57810000004],[1657425600,638493.57810000004,638493.57810000004,638493.57810000004,638493.57810000004],[1657512000,638493.57810000004,638493.57810000004,638493.57810000004,638493.57810000004],[1657598400,638493.57810000004,638493.57810000004,633906.98190000001,633906.98190000001],[1657684800,633906.98190000001,633906.98190000001,630119.35609999998,630119.35609999998],[1657720800,630119.35609999998,630119.35609999998,630119.35609999998,630119.35609999998],[1657771200,630119.35609999998,630119.35609999998,626566.2182,626566.2182],[1657857600,626566.2182,626566.2182,623504.19409999996,623504.19409999996],[1657944000,623504.19409999996,634344.19010000001,623504.19409999996,634344.19010000001],[1658030400,634344.19010000001,634344.19010000001,634344.19010000001,634344.19010000001],[1658116800,634344.19010000001,634344.19010000001,634344.19010000001,634344.19010000001],[1658152800,634344.19010000001,634344.19010000001,634344.19010000001,634344.19010000001],[1658203200,634344.19010000001,634344.19010000001,629956.27540000004,629956.27540000004],[1658289600,629956.27540000004,644859.38249999995,629956.27540000004,644859.38249999995],[1658376000,644859.38249999995,645541.56079999998,644859.38249999995,645541.56079999998],[1658462400,645541.56079999998,647561.21010000003,645541.56079999998,647561.21010000003],[1658548800,647561.21010000003,647561.21010000003,642885.23430000001,642885.23430000001],[1658635200,642885.23430000001,642885.23430000001,642885.23430000001,642885.23430000001],[1658721600,642885.23430000001,642885.23430000001,642885.23430000001,642885.23430000001],[1658808000,642885.23430000001,645594.52249999996,642885.23430000001,645594.52249999996],[1658894400,645594.52249999996,645594.52249999996,641730.18420000002,641730.18420000002],[1658930400,641730.18420000002,641730.18420000002,641730.18420000002,641730.18420000002],[1658980800,641730.18420000002,652133.91639999999,641730.18420000002,652133.91639999999],[1659067200,652133.91639999999,656813.84609999997,652133.91639999999,656813.84609999997],[1659153600,656813.84609999997,661859.48770000006,656813.84609999997,661859.48770000006],[1659240000,661859.48770000006,661859.48770000006,661859.48770000006,661859.48770000006],[1659326400,661859.48770000006,661859.48770000006,661859.48770000006,661859.48770000006],[1659362400,661859.48770000006,661859.48770000006,661859.48770000006,661859.48770000006],[1659412800,661859.48770000006,661859.48770000006,661220.01379999996,661220.01379999996],[1659499200,661220.01379999996,661220.01379999996,654764.10270000005,654764.10270000005],[1659585600,654764.10270000005,662732.72779999999,654764.10270000005,662732.72779999999],[1659672000,662732.72779999999,662732.72779999999,660985.24809999997,660985.24809999997],[1659758400,660985.24809999997,660985.24809999997,660835.06099999999,660835.06099999999],[1659844800,660835.06099999999,660835.06099999999,660835.06099999999,660835.06099999999],[1659931200,660835.06099999999,660835.06099999999,660835.06099999999,660835.06099999999],[1659967200,660835.06099999999,660835.06099999999,660835.06099999999,660835.06099999999],[1660017600,660835.06099999999,660835.06099999999,660770.84250000003,660770.84250000003],[1660104000,660770.84250000003,660770.84250000003,658774.96160000004,658774.96160000004],[1660190400,658774.96160000004,670453.77399999998,658774.96160000004,670453.77399999998],[1660276800,670453.77399999998,671456.61230000004,670453.77399999998,671456.61230000004],[1660363200,671456.61230000004,681440.22959999996,671456.61230000004,681440.22959999996],[1660449600,681440.22959999996,681440.22959999996,681440.22959999996,681440.22959999996],[1660536000,681440.22959999996,681440.22959999996,681440.22959999996,681440.22959999996],[1660622400,681440.22959999996,681589.17740000004,681440.22959999996,681589.17740000004],[1660708800,681589.17740000004,685249.81180000002,681589.17740000004,685249.81180000002],[1660744800,685249.81180000002,685249.81180000002,685249.81180000002,685249.81180000002],[1660795200,685249.81180000002,685249.81180000002,681888.7145,681888.7145],[1660881600,681888.7145,685266.15139999997,681888.7145,685266.15139999997],[1660968000,685266.15139999997,685266.15139999997,678559.06400000001,678559.06400000001],[1661054400,678559.06400000001,678559.06400000001,678559.06400000001,678559.06400000001],[1661140800,678559.06400000001,678559.06400000001,678559.06400000001,678559.06400000001],[1661176800,678559.06400000001,678559.06400000001,678559.06400000001,678559.06400000001],[1661227200,678559.06400000001,678559.06400000001,666078.74430000002,666078.74430000002],[1661313600,666078.74430000002,666078.74430000002,664519.69759999996,664519.69759999996],[1661400000,664519.69759999996,665076.67610000004,664519.69759999996,665076.67610000004],[1661486400,665076.67610000004,674545.1324,665076.67610000004,674545.1324],[1661572800,674545.1324,674545.1324,653583.62040000001,653583.62040000001],[1661659200,653583.62040000001,653583.62040000001,653583.62040000001,653583.62040000001],[1661745600,653583.62040000001,653583.62040000001,653583.62040000001,653583.62040000001],[1661781600,653583.62040000001,653583.62040000001,653583.62040000001,653583.62040000001],[1661832000,653583.62040000001,653583.62040000001,649570.16509999998,649570.16509999998],[1661918400,649570.16509999998,649570.16509999998,642920.68830000004,642920.68830000004],[1662004800,642920.68830000004,642920.68830000004,637409.66209999996,637409.66209999996],[1662091200,637409.66209999996,639999.51630000002,637409.66209999996,639999.51630000002],[1662177600,639999.51630000002,639999.51630000002,634625.31420000002,634625.31420000002],[1662264000,634625.31420000002,634625.31420000002,634625.31420000002,634625.31420000002],[1662350400,634625.31420000002,634625.31420000002,634625.31420000002,634625.31420000002],[1662436800,634625.31420000002,634625.31420000002,634625.31420000002,634625.31420000002],[1662523200,634625.31420000002,634625.31420000002,630356.49029999995,630356.49029999995],[1662609600,630356.49029999995,639867.85970000003,630356.49029999995,639867.85970000003],[1662645600,639867.85970000003,639867.85970000003,639867.85970000003,639867.85970000003],[1662696000,639867.85970000003,643412.26939999999,639867.85970000003,643412.26939999999],[1662782400,643412.26939999999,652329.03040000005,643412.26939999999,652329.03040000005],[1662868800,652329.03040000005,652329.03040000005,652329.03040000005,652329.03040000005],[1662955200,652329.03040000005,652329.03040000005,652329.03040000005,652329.03040000005],[1662991200,652329.03040000005,652329.03040000005,652329.03040000005,652329.03040000005],[1663041600,652329.03040000005,657550.55209999997,652329.03040000005,657550.55209999997],[1663128000,657550.55209999997,657550.55209999997,632871.29700000002,632871.29700000002],[1663214400,632871.29700000002,634412.98759999999,632871.29700000002,634412.98759999999],[1663300800,634412.98759999999,634412.98759999999,630045.97750000004,630045.97750000004],[1663387200,630045.97750000004,630045.97750000004,628540.72340000002,628540.72340000002],[1663473600,628540.72340000002,628540.72340000002,628540.72340000002,628540.72340000002],[1663560000,628540.72340000002,628540.72340000002,628540.72340000002,628540.72340000002],[1663596000,628540.72340000002,628540.72340000002,628540.72340000002,628540.72340000002],[1663646400,628540.72340000002,631035.57660000003,628540.72340000002,631035.57660000003],[1663732800,631035.57660000003,631035.57660000003,624143.63199999998,624143.63199999998],[1663819200,624143.63199999998,624143.63199999998,614190.13760000002,614190.13760000002],[1663905600,614190.13760000002,614190.13760000002,610845.7463,610845.7463],[1663992000,610845.7463,610845.7463,601189.29009999998,601189.29009999998],[1664078400,601189.29009999998,601189.29009999998,601189.29009999998,601189.29009999998],[1664164800,601189.29009999998,601189.29009999998,601189.29009999998,601189.29009999998],[1664200800,601189.29009999998,601189.29009999998,601189.29009999998,601189.29009999998],[1664251200,601189.29009999998,601189.29009999998,595031.59970000002,595031.59970000002],[1664337600,595031.59970000002,595031.59970000002,593523.07460000005,593523.07460000005],[1664424000,593523.07460000005,605181.36029999994,593523.07460000005,605181.36029999994],[1664510400,605181.36029999994,605181.36029999994,596848.53570000001,596848.53570000001],[1664596800,596848.53570000001,596848.53570000001,588848.74849999999,588848.74849999999],[1664683200,588848.74849999999,588848.74849999999,588848.74849999999,588848.74849999999],[1664769600,588848.74849999999,588848.74849999999,588848.74849999999,588848.74849999999],[1664805600,588848.74849999999,588848.74849999999,588848.74849999999,588848.74849999999],[1664856000,588848.74849999999,604741.34730000002,588848.74849999999,604741.34730000002],[1664942400,604741.34730000002,621858.44099999999,604741.34730000002,621858.44099999999],[1665028800,621858.44099999999,621858.44099999999,621751.09129999997,621751.09129999997],[1665115200,621751.09129999997,621751.09129999997,614869.81599999999,614869.81599999999],[1665201600,614869.81599999999,614869.81599999999,602206.62450000003,602206.62450000003],[1665288000,602206.62450000003,602206.62450000003,602206.62450000003,602206.62450000003],[1665374400,602206.62450000003,602206.62450000003,602206.62450000003,602206.62450000003],[1665410400,602206.62450000003,602206.62450000003,602206.62450000003,602206.62450000003],[1665460800,602206.62450000003,602206.62450000003,598240.11510000005,598240.11510000005],[1665547200,598240.11510000005,598240.11510000005,597071.42779999995,597071.42779999995],[1665633600,597071.42779999995,597071.42779999995,596638.91399999999,596638.91399999999],[1665720000,596638.91399999999,613850.26780000003,596638.91399999999,613850.26780000003],[1665806400,613850.26780000003,613850.26780000003,602460.55359999998,602460.55359999998],[1665892800,602460.55359999998,602460.55359999998,602460.55359999998,602460.55359999998],[1665979200,602460.55359999998,602460.55359999998,602460.55359999998,602460.55359999998],[1666015200,602460.55359999998,602460.55359999998,602460.55359999998,602460.55359999998],[1666065600,602460.55359999998,612527.78359999997,602460.55359999998,612527.78359999997],[1666152000,612527.78359999997,619364.6936,612527.78359999997,619364.6936],[1666238400,619364.6936,619364.6936,615191.62919999997,615191.62919999997],[1666324800,615191.62919999997,615191.62919999997,613254.94200000004,613254.94200000004],[1666411200,613254.94200000004,626773.74670000002,613254.94200000004,626773.74670000002],[1666497600,626773.74670000002,626773.74670000002,626773.74670000002,626773.74670000002],[1666584000,626773.74670000002,626773.74670000002,626773.74670000002,626773.74670000002],[1666620000,626773.74670000002,626773.74670000002,626773.74670000002,626773.74670000002],[1666670400,626773.74670000002,634441.61659999995,626773.74670000002,634441.61659999995],[1666756800,634441.61659999995,641643.58840000001,634441.61659999995,641643.58840000001],[1666843200,641643.58840000001,643181.2023,641643.58840000001,643181.2023],[1666929600,643181.2023,643745.90280000004,643181.2023,643745.90280000004],[1667016000,643745.90280000004,660405.18110000005,643745.90280000004,660405.18110000005],[1667102400,660405.18110000005,660405.18110000005,660405.18110000005,660405.18110000005],[1667188800,660405.18110000005,660405.18110000005,660405.18110000005,660405.18110000005],[1667224800,660405.18110000005,660405.18110000005,660405.18110000005,660405.18110000005],[1667275200,660405.18110000005,660405.18110000005,655629.63020000001,655629.63020000001],[1667361600,655629.63020000001,655635.28610000003,655629.63020000001,655635.28610000003],[1667448000,655635.28610000003,655635.28610000003,643173.18050000002,643173.18050000002],[1667534400,643173.18050000002,643173.18050000002,639348.35430000001,639348.35430000001],[1667620800,639348.35430000001,650688.12340000004,639348.35430000001,650688.12340000004],[1667707200,650688.12340000004,650688.12340000004,650688.12340000004,650688.12340000004],[1667797200,650688.12340000004,650688.12340000004,650688.12340000004,650688.12340000004],[1667833200,650688.12340000004,650688.12340000004,650688.12340000004,650688.12340000004],[1667883600,650688.12340000004,657951.27220000001,650688.12340000004,657951.27220000001],[1667970000,657951.27220000001,662278.13199999998,657951.27220000001,662278.13199999998],[1668056400,662278.13199999998,662278.13199999998,650508.20310000004,650508.20310000004],[1668142800,650508.20310000004,677137.0013,650508.20310000004,677137.0013],[1668229200,677137.0013,680755.39139999996,677137.0013,680755.39139999996],[1668315600,680755.39139999996,680755.39139999996,680755.39139999996,680755.39139999996],[1668402000,680755.39139999996,680755.39139999996,680755.39139999996,680755.39139999996],[1668488400,680755.39139999996,680755.39139999996,677487.19680000003,677487.19680000003],[1668574800,677487.19680000003,680292.5233,677487.19680000003,680292.5233],[1668610800,680292.5233,680292.5233,680292.5233,680292.5233],[1668661200,680292.5233,680292.5233,674102.15390000003,674102.15390000003],[1668747600,674102.15390000003,676057.66529999999,674102.15390000003,676057.66529999999],[1668834000,676057.66529999999,679677.97990000003,676057.66529999999,679677.97990000003],[1668920400,679677.97990000003,679677.97990000003,679677.97990000003,679677.97990000003],[1669006800,679677.97990000003,679677.97990000003,679677.97990000003,679677.97990000003],[1669042800,679677.97990000003,679677.97990000003,679677.97990000003,679677.97990000003],[1669093200,679677.97990000003,679677.97990000003,678757.34950000001,678757.34950000001],[1669179600,678757.34950000001,687278.99369999999,678757.34950000001,687278.99369999999],[1669266000,687278.99369999999,688816.10290000006,687278.99369999999,688816.10290000006],[1669352400,688816.10290000006,688816.10290000006,688816.10290000006,688816.10290000006],[1669438800,688816.10290000006,688961.65670000005,688816.10290000006,688961.65670000005],[1669525200,688961.65670000005,688961.65670000005,688961.65670000005,688961.65670000005],[1669611600,688961.65670000005,688961.65670000005,688961.65670000005,688961.65670000005],[1669647600,688961.65670000005,688961.65670000005,688961.65670000005,688961.65670000005],[1669698000,688961.65670000005,688961.65670000005,679713.70250000001,679713.70250000001],[1669784400,679713.70250000001,679835.13589999999,679713.70250000001,679835.13589999999],[1669870800,679835.13589999999,694783.72019999998,679835.13589999999,694783.72019999998],[1669957200,694783.72019999998,694783.72019999998,694121.96680000005,694121.96680000005],[1670043600,694121.96680000005,694121.96680000005,693173.05500000005,693173.05500000005],[1670130000,693173.05500000005,693173.05500000005,693173.05500000005,693173.05500000005],[1670216400,693173.05500000005,693173.05500000005,693173.05500000005,693173.05500000005],[1670302800,693173.05500000005,693173.05500000005,681597.18189999997,681597.18189999997],[1670389200,681597.18189999997,681597.18189999997,673955.04319999996,673955.04319999996],[1670425200,673955.04319999996,673955.04319999996,673955.04319999996,673955.04319999996],[1670475600,673955.04319999996,673955.04319999996,673366.32239999995,673366.32239999995],[1670562000,673366.32239999995,677673.55260000005,673366.32239999995,677673.55260000005],[1670648400,677673.55260000005,677673.55260000005,672541.04090000002,672541.04090000002],[1670734800,672541.04090000002,672541.04090000002,672541.04090000002,672541.04090000002],[1670821200,672541.04090000002,672541.04090000002,672541.04090000002,672541.04090000002],[1670857200,672541.04090000002,672541.04090000002,672541.04090000002,672541.04090000002],[1670907600,672541.04090000002,681171.7487,672541.04090000002,681171.7487],[1670994000,681171.7487,684204.36959999998,681171.7487,684204.36959999998],[1671080400,684204.36959999998,684204.36959999998,682198.50009999995,682198.50009999995],[1671166800,682198.50009999995,682198.50009999995,667374.52910000004,667374.52910000004],[1671253200,667374.52910000004,667374.52910000004,660968.35069999995,660968.35069999995],[1671339600,660968.35069999995,660968.35069999995,660968.35069999995,660968.35069999995],[1671426000,660968.35069999995,660968.35069999995,660968.35069999995,660968.35069999995],[1671512400,660968.35069999995,660968.35069999995,658485.17189999996,658485.17189999996],[1671598800,658485.17189999996,659665.6581,658485.17189999996,659665.6581],[1671634800,659665.6581,659665.6581,659665.6581,659665.6581],[1671685200,659665.6581,667244.43570000003,659665.6581,667244.43570000003],[1671771600,667244.43570000003,667244.43570000003,659635.42879999999,659635.42879999999],[1671858000,659635.42879999999,664379.3125,659635.42879999999,664379.3125],[1671944400,664379.3125,664379.3125,664379.3125,664379.3125],[1672030800,664379.3125,664379.3125,664379.3125,664379.3125],[1672117200,664379.3125,664379.3125,664379.3125,664379.3125],[1672153200,664379.3125,664379.3125,664379.3125,664379.3125],[1672203600,664379.3125,665454.45200000005,664379.3125,665454.45200000005],[1672290000,665454.45200000005,665454.45200000005,658054.03749999998,658054.03749999998],[1672376400,658054.03749999998,666890.39910000004,658054.03749999998,666890.39910000004],[1672462800,666890.39910000004,666890.39910000004,665413.87890000001,665413.87890000001],[1672549200,665413.87890000001,665413.87890000001,665413.87890000001,665413.87890000001],[1672635600,665413.87890000001,665413.87890000001,665413.87890000001,665413.87890000001],[1672722000,665413.87890000001,665413.87890000001,665413.87890000001,665413.87890000001],[1672758000,665413.87890000001,665413.87890000001,665413.87890000001,665413.87890000001],[1672808400,665413.87890000001,665413.87890000001,663057.94680000003,663057.94680000003],[1672894800,663057.94680000003,667926.16590000002,663057.94680000003,667926.16590000002],[1672981200,667926.16590000002,667926.16590000002,663887.21239999996,663887.21239999996],[1673067600,663887.21239999996,678276.24199999997,663887.21239999996,678276.24199999997],[1673154000,678276.24199999997,678276.24199999997,678276.24199999997,678276.24199999997],[1673240400,678276.24199999997,678276.24199999997,678276.24199999997,678276.24199999997],[1673326800,678276.24199999997,678276.24199999997,673338.26130000001,673338.26130000001],[1673413200,673338.26130000001,677522.12459999998,673338.26130000001,677522.12459999998],[1673449200,677522.12459999998,677522.12459999998,677522.12459999998,677522.12459999998],[1673499600,677522.12459999998,683587.50219999999,677522.12459999998,683587.50219999999],[1673586000,683587.50219999999,685634.29709999997,683587.50219999999,685634.29709999997],[1673672400,685634.29709999997,688777.74509999994,685634.29709999997,688777.74509999994],[1673758800,688777.74509999994,688777.74509999994,688777.74509999994,688777.74509999994],[1673845200,688777.74509999994,688777.74509999994,688777.74509999994,688777.74509999994],[1673931600,688777.74509999994,688777.74509999994,688777.74509999994,688777.74509999994],[1673967600,688777.74509999994,688777.74509999994,688777.74509999994,688777.74509999994],[1674018000,688777.74509999994,688777.74509999994,685217.30870000005,685217.30870000005],[1674104400,685217.30870000005,685217.30870000005,674340.20979999995,674340.20979999995],[1674190800,674340.20979999995,674340.20979999995,669814.01289999997,669814.01289999997],[1674277200,669814.01289999997,680072.11840000004,669814.01289999997,680072.11840000004],[1674363600,680072.11840000004,680072.11840000004,680072.11840000004,680072.11840000004],[1674450000,680072.11840000004,680072.11840000004,680072.11840000004,680072.11840000004],[1674486000,680072.11840000004,680072.11840000004,680072.11840000004,680072.11840000004],[1674536400,680072.11840000004,685905.12210000004,680072.11840000004,685905.12210000004],[1674622800,685905.12210000004,685905.12210000004,685873.82070000004,685873.82070000004],[1674709200,685873.82070000004,689045.48809999996,685873.82070000004,689045.48809999996],[1674795600,689045.48809999996,693542.0699,689045.48809999996,693542.0699],[1674882000,693542.0699,693542.0699,692361.80330000003,692361.80330000003],[1674968400,692361.80330000003,692361.80330000003,692361.80330000003,692361.80330000003],[1675054800,692361.80330000003,692361.80330000003,692361.80330000003,692361.80330000003],[1675090800,692361.80330000003,692361.80330000003,692361.80330000003,692361.80330000003],[1675141200,692361.80330000003,692361.80330000003,686292.15339999995,686292.15339999995],[1675227600,686292.15339999995,694081.95010000002,686292.15339999995,694081.95010000002],[1675314000,694081.95010000002,696413.13379999995,694081.95010000002,696413.13379999995],[1675400400,696413.13379999995,699907.75349999999,696413.13379999995,699907.75349999999],[1675486800,699907.75349999999,699907.75349999999,693628.20750000002,693628.20750000002],[1675573200,693628.20750000002,693628.20750000002,693628.20750000002,693628.20750000002],[1675659600,693628.20750000002,693628.20750000002,693628.20750000002,693628.20750000002],[1675746000,693628.20750000002,693628.20750000002,689690.68929999997,689690.68929999997],[1675832400,689690.68929999997,696719.64170000004,689690.68929999997,696719.64170000004],[1675868400,696719.64170000004,696719.64170000004,696719.64170000004,696719.64170000004],[1675918800,696719.64170000004,696719.64170000004,688752.28249999997,688752.28249999997],[1676005200,688752.28249999997,688752.28249999997,682766.65249999997,682766.65249999997],[1676091600,682766.65249999997,687701.33909999998,682766.65249999997,687701.33909999998],[1676178000,687701.33909999998,687701.33909999998,687701.33909999998,687701.33909999998],[1676264400,687701.33909999998,687701.33909999998,687701.33909999998,687701.33909999998],[1676300400,687701.33909999998,687701.33909999998,687701.33909999998,687701.33909999998],[1676350800,687701.33909999998,694905.85230000003,687701.33909999998,694905.85230000003],[1676437200,694905.85230000003,694905.85230000003,692548.15960000001,692548.15960000001],[1676523600,692548.15960000001,693737.68779999996,692548.15960000001,693737.68779999996],[1676610000,693737.68779999996,693737.68779999996,686290.38800000004,686290.38800000004],[1676696400,686290.38800000004,686290.38800000004,686103.19620000001,686103.19620000001],[1676782800,686103.19620000001,686103.19620000001,686103.19620000001,686103.19620000001],[1676869200,686103.19620000001,686103.19620000001,686103.19620000001,686103.19620000001],[1676955600,686103.19620000001,686103.19620000001,686103.19620000001,686103.19620000001],[1676991600,686103.19620000001,686103.19620000001,686103.19620000001,686103.19620000001],[1677042000,686103.19620000001,686103.19620000001,673693.66449999996,673693.66449999996],[1677128400,673693.66449999996,673693.66449999996,672295.00379999995,672295.00379999995],[1677214800,672295.00379999995,673725.09420000005,672295.00379999995,673725.09420000005],[1677301200,673725.09420000005,673725.09420000005,669862.43590000004,669862.43590000004],[1677387600,669862.43590000004,669862.43590000004,669862.43590000004,669862.43590000004],[1677474000,669862.43590000004,669862.43590000004,669862.43590000004,669862.43590000004],[1677510000,669862.43590000004,669862.43590000004,669862.43590000004,669862.43590000004],[1677560400,669862.43590000004,670833.03819999995,669862.43590000004,670833.03819999995],[1677646800,670833.03819999995,670833.03819999995,668738.97860000003,668738.97860000003],[1677733200,668738.97860000003,668738.97860000003,667577.59470000002,667577.59470000002],[1677819600,667577.59470000002,671730.16379999998,667577.59470000002,671730.16379999998],[1677906000,671730.16379999998,679338.44129999995,671730.16379999998,679338.44129999995],[1677992400,679338.44129999995,679338.44129999995,679338.44129999995,679338.44129999995],[1678078800,679338.44129999995,679338.44129999995,679338.44129999995,679338.44129999995],[1678114800,679338.44129999995,679338.44129999995,679338.44129999995,679338.44129999995],[1678165200,679338.44129999995,680216.67810000002,679338.44129999995,680216.67810000002],[1678251600,680216.67810000002,680216.67810000002,668991.62990000006,668991.62990000006],[1678338000,668991.62990000006,668991.62990000006,668733.196,668733.196],[1678424400,668733.196,668733.196,658452.56880000001,658452.56880000001],[1678510800,658452.56880000001,658452.56880000001,652139.03599999996,652139.03599999996],[1678597200,652139.03599999996,652139.03599999996,652139.03599999996,652139.03599999996],[1678680000,652139.03599999996,652139.03599999996,652139.03599999996,652139.03599999996],[1678766400,652139.03599999996,652139.03599999996,648418.82490000001,648418.82490000001],[1678852800,648418.82490000001,655726.59629999998,648418.82490000001,655726.59629999998],[1678888800,655726.59629999998,655726.59629999998,655726.59629999998,655726.59629999998],[1678939200,655726.59629999998,655726.59629999998,650718.68079999997,650718.68079999997],[1679025600,650718.68079999997,659023.73990000004,650718.68079999997,659023.73990000004],[1679112000,659023.73990000004,659023.73990000004,651323.32750000001,651323.32750000001],[1679198400,651323.32750000001,651323.32750000001,651323.32750000001,651323.32750000001],[1679284800,651323.32750000001,651323.32750000001,651323.32750000001,651323.32750000001],[1679320800,651323.32750000001,651323.32750000001,651323.32750000001,651323.32750000001],[1679371200,651323.32750000001,659349.41480000003,651323.32750000001,659349.41480000003],[1679457600,659349.41480000003,664785.36190000002,659349.41480000003,664785.36190000002],[1679544000,664785.36190000002,664785.36190000002,654817.96409999998,654817.96409999998],[1679630400,654817.96409999998,654817.96409999998,653860.3321,653860.3321],[1679716800,653860.3321,656546.90830000001,653860.3321,656546.90830000001],[1679803200,656546.90830000001,656546.90830000001,656546.90830000001,656546.90830000001],[1679889600,656546.90830000001,656546.90830000001,656546.90830000001,656546.90830000001],[1679925600,656546.90830000001,656546.90830000001,656546.90830000001,656546.90830000001],[1679976000,656546.90830000001,660188.85660000006,656546.90830000001,660188.85660000006],[1680062400,660188.85660000006,660188.85660000006,658595.49959999998,658595.49959999998],[1680148800,658595.49959999998,666113.70909999998,658595.49959999998,666113.70909999998],[1680235200,666113.70909999998,668656.24990000005,666113.70909999998,668656.24990000005],[1680321600,668656.24990000005,676902.22820000001,668656.24990000005,676902.22820000001],[1680408000,676902.22820000001,676902.22820000001,676902.22820000001,676902.22820000001],[1680494400,676902.22820000001,676902.22820000001,676902.22820000001,676902.22820000001],[1680530400,676902.22820000001,676902.22820000001,676902.22820000001,676902.22820000001],[1680580800,676902.22820000001,683839.01500000001,676902.22820000001,683839.01500000001],[1680667200,683839.01500000001,683839.01500000001,678695.89580000006,678695.89580000006],[1680753600,678695.89580000006,681027.00210000004,678695.89580000006,681027.00210000004],[1680840000,681027.00210000004,681027.00210000004,680964.77320000005,680964.77320000005],[1680926400,680964.77320000005,680964.77320000005,680964.77320000005,680964.77320000005],[1681012800,680964.77320000005,680964.77320000005,680964.77320000005,680964.77320000005],[1681099200,680964.77320000005,680964.77320000005,680964.77320000005,680964.77320000005],[1681185600,680964.77320000005,682214.10219999996,680964.77320000005,682214.10219999996],[1681272000,682214.10219999996,684155.70640000002,682214.10219999996,684155.70640000002],[1681308000,684155.70640000002,684155.70640000002,684155.70640000002,684155.70640000002],[1681358400,684155.70640000002,684155.70640000002,680423.04689999996,680423.04689999996],[1681444800,680423.04689999996,687238.24309999996,680423.04689999996,687238.24309999996],[1681531200,687238.24309999996,687238.24309999996,685999.34230000002,685999.34230000002],[1681617600,685999.34230000002,685999.34230000002,685999.34230000002,685999.34230000002],[1681704000,685999.34230000002,685999.34230000002,685999.34230000002,685999.34230000002],[1681740000,685999.34230000002,685999.34230000002,685999.34230000002,685999.34230000002],[1681790400,685999.34230000002,687740.97699999996,685999.34230000002,687740.97699999996],[1681876800,687740.97699999996,688484.23419999995,687740.97699999996,688484.23419999995],[1681963200,688484.23419999995,688484.23419999995,687281.27099999995,687281.27099999995],[1682049600,687281.27099999995,687281.27099999995,683027.35919999995,683027.35919999995],[1682136000,683027.35919999995,683029.86140000005,683027.35919999995,683029.86140000005],[1682222400,683029.86140000005,683029.86140000005,683029.86140000005,683029.86140000005],[1682308800,683029.86140000005,683029.86140000005,683029.86140000005,683029.86140000005],[1682395200,683029.86140000005,684910.04559999995,683029.86140000005,684910.04559999995],[1682481600,684910.04559999995,684910.04559999995,678243.84019999998,678243.84019999998],[1682517600,678243.84019999998,678243.84019999998,678243.84019999998,678243.84019999998],[1682568000,678243.84019999998,678243.84019999998,672301.30409999995,672301.30409999995],[1682654400,672301.30409999995,681819.99430000002,672301.30409999995,681819.99430000002],[1682740800,681819.99430000002,687098.36399999994,681819.99430000002,687098.36399999994],[1682827200,687098.36399999994,687098.36399999994,687098.36399999994,687098.36399999994],[1682913600,687098.36399999994,687098.36399999994,687098.36399999994,687098.36399999994],[1682949600,687098.36399999994,687098.36399999994,687098.36399999994,687098.36399999994],[1683000000,687098.36399999994,687098.36399999994,686993.35030000005,686993.35030000005],[1683086400,686993.35030000005,686993.35030000005,678011.53760000004,678011.53760000004],[1683172800,678011.53760000004,678011.53760000004,671168.59669999999,671168.59669999999],[1683259200,671168.59669999999,671168.59669999999,665535.09759999998,665535.09759999998],[1683345600,665535.09759999998,677231.64029999997,665535.09759999998,677231.64029999997],[1683432000,677231.64029999997,677231.64029999997,677231.64029999997,677231.64029999997],[1683518400,677231.64029999997,677231.64029999997,677231.64029999997,677231.64029999997],[1683554400,677231.64029999997,677231.64029999997,677231.64029999997,677231.64029999997],[1683604800,677231.64029999997,677659.19900000002,677231.64029999997,677659.19900000002],[1683691200,677659.19900000002,677659.19900000002,675393.20409999997,675393.20409999997],[1683777600,675393.20409999997,676789.5246,675393.20409999997,676789.5246],[1683864000,676789.5246,676789.5246,674929.50859999994,674929.50859999994],[1683950400,674929.50859999994,674929.50859999994,674698.17740000004,674698.17740000004],[1684036800,674698.17740000004,674698.17740000004,674698.17740000004,674698.17740000004],[1684123200,674698.17740000004,674698.17740000004,674698.17740000004,674698.17740000004],[1684209600,674698.17740000004,677686.34140000003,674698.17740000004,677686.34140000003],[1684296000,677686.34140000003,677686.34140000003,671919.08250000002,671919.08250000002],[1684332000,671919.08250000002,671919.08250000002,671919.08250000002,671919.08250000002],[1684382400,671919.08250000002,680364.34530000004,671919.08250000002,680364.34530000004],[1684468800,680364.34530000004,683718.3186,680364.34530000004,683718.3186],[1684555200,683718.3186,683718.3186,683129.56449999998,683129.56449999998],[1684641600,683129.56449999998,683129.56449999998,683129.56449999998,683129.56449999998],[1684728000,683129.56449999998,683129.56449999998,683129.56449999998,683129.56449999998],[1684764000,683129.56449999998,683129.56449999998,683129.56449999998,683129.56449999998],[1684814400,683129.56449999998,683129.56449999998,682578.31129999994,682578.31129999994],[1684900800,682578.31129999994,682578.31129999994,677500.28960000002,677500.28960000002],[1684987200,677500.28960000002,677500.28960000002,670953.68770000001,670953.68770000001],[1685073600,670953.68770000001,670953.68770000001,670521.04960000003,670521.04960000003],[1685160000,670521.04960000003,678085.42299999995,670521.04960000003,678085.42299999995],[1685246400,678085.42299999995,678085.42299999995,678085.42299999995,678085.42299999995],[1685332800,678085.42299999995,678085.42299999995,678085.42299999995,678085.42299999995],[1685419200,678085.42299999995,678085.42299999995,678085.42299999995,678085.42299999995],[1685455200,678085.42299999995,678085.42299999995,678085.42299999995,678085.42299999995],[1685505600,678085.42299999995,678085.42299999995,676812.31539999996,676812.31539999996],[1685592000,676812.31539999996,676812.31539999996,673292.90029999998,673292.90029999998],[1685678400,673292.90029999998,677924.89659999998,673292.90029999998,677924.89659999998],[1685764800,677924.89659999998,690019.28769999999,677924.89659999998,690019.28769999999],[1685851200,690019.28769999999,690019.28769999999,690019.28769999999,690019.28769999999],[1685937600,690019.28769999999,690019.28769999999,690019.28769999999,690019.28769999999],[1685973600,690019.28769999999,690019.28769999999,690019.28769999999,690019.28769999999],[1686024000,690019.28769999999,690019.28769999999,687105.22259999998,687105.22259999998],[1686110400,687105.22259999998,688264.75650000002,687105.22259999998,688264.75650000002],[1686196800,688264.75650000002,690140.29220000003,688264.75650000002,690140.29220000003],[1686283200,690140.29220000003,692992.99419999996,690140.29220000003,692992.99419999996],[1686369600,692992.99419999996,692992.99419999996,692909.45259999996,692909.45259999996],[1686456000,692909.45259999996,692909.45259999996,692909.45259999996,692909.45259999996],[1686542400,692909.45259999996,692909.45259999996,692909.45259999996,692909.45259999996],[1686578400,692909.45259999996,692909.45259999996,692909.45259999996,692909.45259999996],[1686628800,692909.45259999996,698709.1165,692909.45259999996,698709.1165],[1686715200,698709.1165,704284.63780000003,698709.1165,704284.63780000003],[1686801600,704284.63780000003,705112.61089999997,704284.63780000003,705112.61089999997],[1686888000,705112.61089999997,713601.03599999996,705112.61089999997,713601.03599999996],[1686974400,713601.03599999996,713601.03599999996,711648.7683,711648.7683],[1687060800,711648.7683,711648.7683,711648.7683,711648.7683],[1687147200,711648.7683,711648.7683,711648.7683,711648.7683],[1687233600,711648.7683,711648.7683,711648.7683,711648.7683],[1687269600,711648.7683,711648.7683,711648.7683,711648.7683],[1687320000,711648.7683,711648.7683,705227.19409999996,705227.19409999996],[1687406400,705227.19409999996,705227.19409999996,702675.897,702675.897],[1687492800,702675.897,702675.897,702591.74129999999,702591.74129999999],[1687579200,702591.74129999999,702591.74129999999,697247.66500000004,697247.66500000004],[1687665600,697247.66500000004,697247.66500000004,697247.66500000004,697247.66500000004],[1687752000,697247.66500000004,697247.66500000004,697247.66500000004,697247.66500000004],[1687838400,697247.66500000004,697906.3763,697247.66500000004,697906.3763],[1687924800,697906.3763,703610.98600000003,697906.3763,703610.98600000003],[1687960800,703610.98600000003,703610.98600000003,703610.98600000003,703610.98600000003],[1688011200,703610.98600000003,703610.98600000003,702178.91440000001,702178.91440000001],[1688097600,702178.91440000001,706518.29579999996,702178.91440000001,706518.29579999996],[1688184000,706518.29579999996,712224.80059999996,706518.29579999996,712224.80059999996],[1688270400,712224.80059999996,712224.80059999996,712224.80059999996,712224.80059999996],[1688356800,712224.80059999996,712224.80059999996,712224.80059999996,712224.80059999996],[1688392800,712224.80059999996,712224.80059999996,712224.80059999996,712224.80059999996],[1688443200,712224.80059999996,712933.96680000005,712224.80059999996,712933.96680000005],[1688529600,712933.96680000005,712933.96680000005,712933.96680000005,712933.96680000005],[1688616000,712933.96680000005,712933.96680000005,709867.37600000005,709867.37600000005],[1688702400,709867.37600000005,709867.37600000005,701533.30310000002,701533.30310000002],[1688788800,701533.30310000002,701907.13230000006,701533.30310000002,701907.13230000006],[1688875200,701907.13230000006,701907.13230000006,701907.13230000006,701907.13230000006],[1688961600,701907.13230000006,701907.13230000006,701907.13230000006,701907.13230000006],[1688997600,701907.13230000006,701907.13230000006,701907.13230000006,701907.13230000006],[1689048000,701907.13230000006,703679.14339999994,701907.13230000006,703679.14339999994],[1689134400,703679.14339999994,709002.37820000004,703679.14339999994,709002.37820000004],[1689220800,709002.37820000004,710843.04850000003,709002.37820000004,710843.04850000003],[1689307200,710843.04850000003,716640.69059999997,710843.04850000003,716640.69059999997],[1689393600,716640.69059999997,716640.69059999997,714975.29209999996,714975.29209999996],[1689480000,714975.29209999996,714975.29209999996,714975.29209999996,714975.29209999996],[1689566400,714975.29209999996,714975.29209999996,714975.29209999996,714975.29209999996],[1689602400,714975.29209999996,714975.29209999996,714975.29209999996,714975.29209999996],[1689652800,714975.29209999996,714975.29209999996,714333.25100000005,714333.25100000005],[1689739200,714333.25100000005,720011.98030000005,714333.25100000005,720011.98030000005],[1689825600,720011.98030000005,724128.6067,720011.98030000005,724128.6067],[1689912000,724128.6067,726932.79639999999,724128.6067,726932.79639999999],[1689998400,726932.79639999999,729626.89489999996,726932.79639999999,729626.89489999996],[1690084800,729626.89489999996,729626.89489999996,729626.89489999996,729626.89489999996],[1690171200,729626.89489999996,729626.89489999996,729626.89489999996,729626.89489999996],[1690207200,729626.89489999996,729626.89489999996,729626.89489999996,729626.89489999996],[1690257600,729626.89489999996,734451.07380000001,729626.89489999996,734451.07380000001],[1690344000,734451.07380000001,736168.69609999994,734451.07380000001,736168.69609999994],[1690430400,736168.69609999994,736740.02029999997,736168.69609999994,736740.02029999997],[1690516800,736740.02029999997,736740.02029999997,731703.33019999997,731703.33019999997],[1690603200,731703.33019999997,737385.14789999998,731703.33019999997,737385.14789999998],[1690689600,737385.14789999998,737385.14789999998,737385.14789999998,737385.14789999998],[1690776000,737385.14789999998,737385.14789999998,737385.14789999998,737385.14789999998],[1690812000,737385.14789999998,737385.14789999998,737385.14789999998,737385.14789999998],[1690862400,737385.14789999998,739184.35439999995,737385.14789999998,739184.35439999995],[1690948800,739184.35439999995,739184.35439999995,737204.27670000005,737204.27670000005],[1691035200,737204.27670000005,737204.27670000005,730536.17929999996,730536.17929999996],[1691121600,730536.17929999996,730536.17929999996,725219.28700000001,725219.28700000001],[1691208000,725219.28700000001,725219.28700000001,722843.36609999998,722843.36609999998],[1691294400,722843.36609999998,722843.36609999998,722843.36609999998,722843.36609999998],[1691380800,722843.36609999998,722843.36609999998,722843.36609999998,722843.36609999998],[1691416800,722843.36609999998,722843.36609999998,722843.36609999998,722843.36609999998],[1691467200,722843.36609999998,730569.11250000005,722843.36609999998,730569.11250000005],[1691553600,730569.11250000005,730569.11250000005,728114.05669999996,728114.05669999996],[1691640000,728114.05669999996,728114.05669999996,726953.87459999998,726953.87459999998],[1691726400,726953.87459999998,726953.87459999998,726306.90599999996,726306.90599999996],[1691812800,726306.90599999996,728428.82200000004,726306.90599999996,728428.82200000004],[1691899200,728428.82200000004,728428.82200000004,728428.82200000004,728428.82200000004],[1691985600,728428.82200000004,728428.82200000004,728428.82200000004,728428.82200000004],[1692072000,728428.82200000004,729169.21380000003,728428.82200000004,729169.21380000003],[1692158400,729169.21380000003,729169.21380000003,719696.65430000005,719696.65430000005],[1692194400,719696.65430000005,719696.65430000005,719696.65430000005,719696.65430000005],[1692244800,719696.65430000005,719696.65430000005,716128.30539999995,716128.30539999995],[1692331200,716128.30539999995,716128.30539999995,714096.41610000003,714096.41610000003],[1692417600,714096.41610000003,714647.83570000005,714096.41610000003,714647.83570000005],[1692504000,714647.83570000005,714647.83570000005,714647.83570000005,714647.83570000005],[1692590400,714647.83570000005,714647.83570000005,714647.83570000005,714647.83570000005],[1692626400,714647.83570000005,714647.83570000005,714647.83570000005,714647.83570000005],[1692676800,714647.83570000005,715338.25589999999,714647.83570000005,715338.25589999999],[1692763200,715338.25589999999,715338.25589999999,712820.57149999996,712820.57149999996],[1692849600,712820.57149999996,717805.14300000004,712820.57149999996,717805.14300000004],[1692936000,717805.14300000004,717805.14300000004,711871.10829999996,711871.10829999996],[1693022400,711871.10829999996,716144.72180000006,711871.10829999996,716144.72180000006],[1693108800,716144.72180000006,716144.72180000006,716144.72180000006,716144.72180000006],[1693195200,716144.72180000006,716144.72180000006,716144.72180000006,716144.72180000006],[1693231200,716144.72180000006,716144.72180000006,716144.72180000006,716144.72180000006],[1693281600,716144.72180000006,719423.98670000001,716144.72180000006,719423.98670000001],[1693368000,719423.98670000001,727962.83799999999,719423.98670000001,727962.83799999999],[1693454400,727962.83799999999,730141.71669999999,727962.83799999999,730141.71669999999],[1693540800,730141.71669999999,730141.71669999999,727271.7452,727271.7452],[1693627200,727271.7452,730074.92020000005,727271.7452,730074.92020000005],[1693713600,730074.92020000005,730074.92020000005,730074.92020000005,730074.92020000005],[1693800000,730074.92020000005,730074.92020000005,730074.92020000005,730074.92020000005],[1693886400,730074.92020000005,730074.92020000005,730074.92020000005,730074.92020000005],[1693972800,730074.92020000005,730074.92020000005,726791.91070000001,726791.91070000001],[1694059200,726791.91070000001,726791.91070000001,721714.57519999996,721714.57519999996],[1694095200,721714.57519999996,721714.57519999996,721714.57519999996,721714.57519999996],[1694145600,721714.57519999996,721714.57519999996,719903.91630000004,719903.91630000004],[1694232000,719903.91630000004,721897.83770000003,719903.91630000004,721897.83770000003],[1694318400,721897.83770000003,721897.83770000003,721897.83770000003,721897.83770000003],[1694404800,721897.83770000003,721897.83770000003,721897.83770000003,721897.83770000003],[1694440800,721897.83770000003,721897.83770000003,721897.83770000003,721897.83770000003],[1694491200,721897.83770000003,724490.38280000002,721897.83770000003,724490.38280000002],[1694577600,724490.38280000002,725762.48490000004,724490.38280000002,725762.48490000004],[1694664000,725762.48490000004,725762.48490000004,725612.35939999996,725612.35939999996],[1694750400,725612.35939999996,732969.31770000001,725612.35939999996,732969.31770000001],[1694836800,732969.31770000001,732969.31770000001,727124.70669999998,727124.70669999998],[1694923200,727124.70669999998,727124.70669999998,727124.70669999998,727124.70669999998],[1695009600,727124.70669999998,727124.70669999998,727124.70669999998,727124.70669999998],[1695045600,727124.70669999998,727124.70669999998,727124.70669999998,727124.70669999998],[1695096000,727124.70669999998,727300.55819999997,727124.70669999998,727300.55819999997],[1695182400,727300.55819999997,727300.55819999997,724734.54630000005,724734.54630000005],[1695268800,724734.54630000005,724734.54630000005,721520.73600000003,721520.73600000003],[1695355200,721520.73600000003,721520.73600000003,712583.86860000005,712583.86860000005],[1695441600,712583.86860000005,712583.86860000005,710911.5858,710911.5858],[1695528000,710911.5858,710911.5858,710911.5858,710911.5858],[1695614400,710911.5858,710911.5858,710911.5858,710911.5858],[1695650400,710911.5858,710911.5858,710911.5858,710911.5858],[1695700800,710911.5858,714200.67920000001,710911.5858,714200.67920000001],[1695787200,714200.67920000001,714200.67920000001,705156.0416,705156.0416],[1695873600,705156.0416,705773.3737,705156.0416,705773.3737],[1695960000,705773.3737,710459.31129999994,705773.3737,710459.31129999994],[1696046400,710459.31129999994,710459.31129999994,706120.59990000003,706120.59990000003],[1696132800,706120.59990000003,706120.59990000003,706120.59990000003,706120.59990000003],[1696219200,706120.59990000003,706120.59990000003,706120.59990000003,706120.59990000003],[1696255200,706120.59990000003,706120.59990000003,706120.59990000003,706120.59990000003],[1696305600,706120.59990000003,706120.59990000003,702437.00379999995,702437.00379999995],[1696392000,702437.00379999995,702437.00379999995,695060.87879999995,695060.87879999995],[1696478400,695060.87879999995,695060.87879999995,693467.07189999998,693467.07189999998],[1696564800,693467.07189999998,693467.07189999998,692482.53410000005,692482.53410000005],[1696651200,692482.53410000005,698004.96849999996,692482.53410000005,698004.96849999996],[1696737600,698004.96849999996,698004.96849999996,698004.96849999996,698004.96849999996],[1696824000,698004.96849999996,698004.96849999996,698004.96849999996,698004.96849999996],[1696860000,698004.96849999996,698004.96849999996,698004.96849999996,698004.96849999996],[1696910400,698004.96849999996,705646.61380000005,698004.96849999996,705646.61380000005],[1696996800,705646.61380000005,709952.44299999997,705646.61380000005,709952.44299999997],[1697083200,709952.44299999997,709952.44299999997,709915.52339999995,709915.52339999995],[1697169600,709915.52339999995,709915.52339999995,704938.44059999997,704938.44059999997],[1697256000,704938.44059999997,705009.25879999995,704938.44059999997,705009.25879999995],[1697342400,705009.25879999995,705009.25879999995,705009.25879999995,705009.25879999995],[1697428800,705009.25879999995,705009.25879999995,705009.25879999995,705009.25879999995],[1697464800,705009.25879999995,705009.25879999995,705009.25879999995,705009.25879999995],[1697515200,705009.25879999995,712568.75939999998,705009.25879999995,712568.75939999998],[1697601600,712568.75939999998,713000.82050000003,712568.75939999998,713000.82050000003],[1697688000,713000.82050000003,713000.82050000003,707151.30200000003,707151.30200000003],[1697774400,707151.30200000003,707151.30200000003,703675.83490000002,703675.83490000002],[1697860800,703675.83490000002,703675.83490000002,697597.4325,697597.4325],[1697947200,697597.4325,697597.4325,697597.4325,697597.4325],[1698033600,697597.4325,697597.4325,697597.4325,697597.4325],[1698069600,697597.4325,697597.4325,697597.4325,697597.4325],[1698120000,697597.4325,697597.4325,693844.2378,693844.2378],[1698206400,693844.2378,696543.72420000006,693844.2378,696543.72420000006],[1698292800,696543.72420000006,696543.72420000006,689974.755,689974.755],[1698379200,689974.755,689974.755,683328.03830000001,683328.03830000001],[1698465600,683328.03830000001,683328.03830000001,675623.87849999999,675623.87849999999],[1698552000,675623.87849999999,675623.87849999999,675623.87849999999,675623.87849999999],[1698638400,675623.87849999999,675623.87849999999,675623.87849999999,675623.87849999999],[1698724800,675623.87849999999,684036.58070000005,675623.87849999999,684036.58070000005],[1698811200,684036.58070000005,687888.72499999998,684036.58070000005,687888.72499999998],[1698847200,687888.72499999998,687888.72499999998,687888.72499999998,687888.72499999998],[1698897600,687888.72499999998,691668.92020000005,687888.72499999998,691668.92020000005],[1698984000,691668.92020000005,705875.70310000004,691668.92020000005,705875.70310000004],[1699070400,705875.70310000004,709060.52220000001,705875.70310000004,709060.52220000001],[1699156800,709060.52220000001,709060.52220000001,709060.52220000001,709060.52220000001],[1699246800,709060.52220000001,709060.52220000001,709060.52220000001,709060.52220000001],[1699282800,709060.52220000001,709060.52220000001,709060.52220000001,709060.52220000001],[1699333200,709060.52220000001,709060.52220000001,708004.8628,708004.8628],[1699419600,708004.8628,708004.8628,704391.10549999995,704391.10549999995],[1699506000,704391.10549999995,704391.10549999995,702545.63459999999,702545.63459999999],[1699592400,702545.63459999999,702545.63459999999,698179.81310000003,698179.81310000003],[1699678800,698179.81310000003,706641.15139999997,698179.81310000003,706641.15139999997],[1699765200,706641.15139999997,706641.15139999997,706641.15139999997,706641.15139999997],[1699851600,706641.15139999997,706641.15139999997,706641.15139999997,706641.15139999997],[1699938000,706641.15139999997,707476.41009999998,706641.15139999997,707476.41009999998],[1700024400,707476.41009999998,717367.56980000006,707476.41009999998,717367.56980000006],[1700060400,717367.56980000006,717367.56980000006,717367.56980000006,717367.56980000006],[1700110800,717367.56980000006,720455.45830000006,717367.56980000006,720455.45830000006],[1700197200,720455.45830000006,720455.45830000006,716958.35199999996,716958.35199999996],[1700283600,716958.35199999996,720557.91090000002,716958.35199999996,720557.91090000002],[1700370000,720557.91090000002,720557.91090000002,720557.91090000002,720557.91090000002],[1700456400,720557.91090000002,720557.91090000002,720557.91090000002,720557.91090000002],[1700492400,720557.91090000002,720557.91090000002,720557.91090000002,720557.91090000002],[1700542800,720557.91090000002,723737.34699999995,720557.91090000002,723737.34699999995],[1700629200,723737.34699999995,723737.34699999995,722075.66280000005,722075.66280000005],[1700715600,722075.66280000005,723546.37970000005,722075.66280000005,723546.37970000005],[1700802000,723546.37970000005,723546.37970000005,723546.37970000005,723546.37970000005],[1700888400,723546.37970000005,724865.68119999999,723546.37970000005,724865.68119999999],[1700974800,724865.68119999999,724865.68119999999,724865.68119999999,724865.68119999999],[1701061200,724865.68119999999,724865.68119999999,724865.68119999999,724865.68119999999],[1701147600,724865.68119999999,724865.68119999999,721481.46369999996,721481.46369999996],[1701234000,721481.46369999996,722758.29200000002,721481.46369999996,722758.29200000002],[1701270000,722758.29200000002,722758.29200000002,722758.29200000002,722758.29200000002],[1701320400,722758.29200000002,722758.29200000002,722085.86860000005,722085.86860000005],[1701406800,722085.86860000005,726184.51060000004,722085.86860000005,726184.51060000004],[1701493200,726184.51060000004,732215.94999999995,726184.51060000004,732215.94999999995],[1701579600,732215.94999999995,732215.94999999995,732215.94999999995,732215.94999999995],[1701666000,732215.94999999995,732215.94999999995,732215.94999999995,732215.94999999995],[1701702000,732215.94999999995,732215.94999999995,732215.94999999995,732215.94999999995],[1701752400,732215.94999999995,732215.94999999995,730222.69660000002,730222.69660000002],[1701838800,730222.69660000002,730222.69660000002,729301.11769999994,729301.11769999994],[1701925200,729301.11769999994,729301.11769999994,724982.0797,724982.0797],[1702011600,724982.0797,728295.67599999998,724982.0797,728295.67599999998],[1702098000,728295.67599999998,730374.29879999999,728295.67599999998,730374.29879999999],[1702184400,730374.29879999999,730374.29879999999,730374.29879999999,730374.29879999999],[1702270800,730374.29879999999,730374.29879999999,730374.29879999999,730374.29879999999],[1702306800,730374.29879999999,730374.29879999999,730374.29879999999,730374.29879999999],[1702357200,730374.29879999999,736169.30260000005,730374.29879999999,736169.30260000005],[1702443600,736169.30260000005,736762.65800000005,736169.30260000005,736762.65800000005],[1702530000,736762.65800000005,745945.69169999997,736762.65800000005,745945.69169999997],[1702616400,745945.69169999997,752759.00650000002,745945.69169999997,752759.00650000002],[1702702800,752759.00650000002,752759.00650000002,750823.21750000003,750823.21750000003],[1702789200,750823.21750000003,750823.21750000003,750823.21750000003,750823.21750000003],[1702875600,750823.21750000003,750823.21750000003,750823.21750000003,750823.21750000003],[1702911600,750823.21750000003,750823.21750000003,750823.21750000003,750823.21750000003],[1702962000,750823.21750000003,754839.13359999994,750823.21750000003,754839.13359999994],[1703048400,754839.13359999994,760338.07279999997,754839.13359999994,760338.07279999997],[1703134800,760338.07279999997,760338.07279999997,751502.47530000005,751502.47530000005],[1703221200,751502.47530000005,757597.45880000002,751502.47530000005,757597.45880000002],[1703307600,757597.45880000002,757989.97649999999,757597.45880000002,757989.97649999999],[1703394000,757989.97649999999,757989.97649999999,757989.97649999999,757989.97649999999],[1703480400,757989.97649999999,757989.97649999999,757989.97649999999,757989.97649999999],[1703566800,757989.97649999999,757989.97649999999,757989.97649999999,757989.97649999999],[1703602800,757989.97649999999,757989.97649999999,757989.97649999999,757989.97649999999],[1703653200,757989.97649999999,762343.69750000001,757989.97649999999,762343.69750000001],[1703739600,762343.69750000001,762343.69750000001,761182.17319999996,761182.17319999996],[1703826000,761182.17319999996,761182.17319999996,760379.08640000003,760379.08640000003],[1703912400,760379.08640000003,760379.08640000003,760014.17859999998,760014.17859999998],[1703998800,760014.17859999998,760014.17859999998,760014.17859999998,760014.17859999998],[1704085200,760014.17859999998,760014.17859999998,760014.17859999998,760014.17859999998],[1704171600,760014.17859999998,760014.17859999998,760014.17859999998,760014.17859999998],[1704207600,760014.17859999998,760014.17859999998,760014.17859999998,760014.17859999998],[1704258000,760014.17859999998,761951.56869999995,760014.17859999998,761951.56869999995],[1704344400,761951.56869999995,761951.56869999995,760140.95050000004,760140.95050000004],[1704430800,760140.95050000004,760140.95050000004,756800.16249999998,756800.16249999998],[1704517200,756800.16249999998,758640.50109999999,756800.16249999998,758640.50109999999],[1704603600,758640.50109999999,758640.50109999999,758640.50109999999,758640.50109999999],[1704690000,758640.50109999999,758640.50109999999,758640.50109999999,758640.50109999999],[1704726000,758640.50109999999,758640.50109999999,758640.50109999999,758640.50109999999],[1704776400,758640.50109999999,764096.77309999999,758640.50109999999,764096.77309999999],[1704862800,764096.77309999999,764096.77309999999,761024.50419999997,761024.50419999997],[1704949200,761024.50419999997,762141.9976,761024.50419999997,762141.9976],[1705035600,762141.9976,762141.9976,761386.73219999997,761386.73219999997],[1705122000,761386.73219999997,761506.20759999997,761386.73219999997,761506.20759999997],[1705208400,761506.20759999997,761506.20759999997,761506.20759999997,761506.20759999997],[1705294800,761506.20759999997,761506.20759999997,761506.20759999997,761506.20759999997],[1705381200,761506.20759999997,761506.20759999997,761506.20759999997,761506.20759999997],[1705417200,761506.20759999997,761506.20759999997,761506.20759999997,761506.20759999997],[1705467600,761506.20759999997,761506.20759999997,757068.21470000001,757068.21470000001],[1705554000,757068.21470000001,757068.21470000001,752174.62719999999,752174.62719999999],[1705640400,752174.62719999999,756159.38260000001,752174.62719999999,756159.38260000001],[1705726800,756159.38260000001,764605.5172,756159.38260000001,764605.5172],[1705813200,764605.5172,764605.5172,764605.5172,764605.5172],[1705899600,764605.5172,764605.5172,764605.5172,764605.5172],[1705935600,764605.5172,764605.5172,764605.5172,764605.5172],[1705986000,764605.5172,765422.69799999997,764605.5172,765422.69799999997],[1706072400,765422.69799999997,768765.07860000001,765422.69799999997,768765.07860000001],[1706158800,768765.07860000001,768765.07860000001,766645.10369999998,766645.10369999998],[1706245200,766645.10369999998,773383.1017,766645.10369999998,773383.1017],[1706331600,773383.1017,774360.19700000004,773383.1017,774360.19700000004],[1706418000,774360.19700000004,774360.19700000004,774360.19700000004,774360.19700000004],[1706504400,774360.19700000004,774360.19700000004,774360.19700000004,774360.19700000004],[1706540400,774360.19700000004,774360.19700000004,774360.19700000004,774360.19700000004],[1706590800,774360.19700000004,776843.43330000003,774360.19700000004,776843.43330000003],[1706677200,776843.43330000003,779686.63410000002,776843.43330000003,779686.63410000002],[1706763600,779686.63410000002,779686.63410000002,769231.65789999999,769231.65789999999],[1706850000,769231.65789999999,775993.60129999998,769231.65789999999,775993.60129999998],[1706936400,775993.60129999998,776028.50260000001,775993.60129999998,776028.50260000001],[1707022800,776028.50260000001,776028.50260000001,776028.50260000001,776028.50260000001],[1707109200,776028.50260000001,776028.50260000001,776028.50260000001,776028.50260000001],[1707145200,776028.50260000001,776028.50260000001,776028.50260000001,776028.50260000001],[1707195600,776028.50260000001,776028.50260000001,773776.60019999999,773776.60019999999],[1707282000,773776.60019999999,777742.99199999997,773776.60019999999,777742.99199999997],[1707368400,777742.99199999997,782687.07720000006,777742.99199999997,782687.07720000006],[1707454800,782687.07720000006,783040.20429999998,782687.07720000006,783040.20429999998],[1707541200,783040.20429999998,784654.07449999999,783040.20429999998,784654.07449999999],[1707627600,784654.07449999999,784654.07449999999,784654.07449999999,784654.07449999999],[1707714000,784654.07449999999,784654.07449999999,784654.07449999999,784654.07449999999],[1707750000,784654.07449999999,784654.07449999999,784654.07449999999,784654.07449999999],[1707800400,784654.07449999999,787647.26439999999,784654.07449999999,787647.26439999999],[1707886800,787647.26439999999,787647.26439999999,777728.63320000004,777728.63320000004],[1707973200,777728.63320000004,781250.6629,777728.63320000004,781250.6629],[1708059600,781250.6629,789112.69319999998,781250.6629,789112.69319999998],[1708146000,789112.69319999998,789112.69319999998,786940.72100000002,786940.72100000002],[1708232400,786940.72100000002,786940.72100000002,786940.72100000002,786940.72100000002],[1708318800,786940.72100000002,786940.72100000002,786940.72100000002,786940.72100000002],[1708405200,786940.72100000002,786940.72100000002,786940.72100000002,786940.72100000002],[1708491600,786940.72100000002,786940.72100000002,783814.88249999995,783814.88249999995],[1708578000,783814.88249999995,788831.1925,783814.88249999995,788831.1925],[1708614000,788831.1925,788831.1925,788831.1925,788831.1925],[1708664400,788831.1925,801472.13639999996,788831.1925,801472.13639999996],[1708750800,801472.13639999996,801620.14229999995,801472.13639999996,801620.14229999995],[1708837200,801620.14229999995,801620.14229999995,801620.14229999995,801620.14229999995],[1708923600,801620.14229999995,801620.14229999995,801620.14229999995,801620.14229999995],[1709010000,801620.14229999995,801620.14229999995,797545.15330000001,797545.15330000001],[1709096400,797545.15330000001,797545.15330000001,796882.60369999998,796882.60369999998],[1709132400,796882.60369999998,796882.60369999998,796882.60369999998,796882.60369999998],[1709182800,796882.60369999998,796882.60369999998,794782.78700000001,794782.78700000001],[1709269200,794782.78700000001,797958.4841,794782.78700000001,797958.4841],[1709355600,797958.4841,804142.92819999997,797958.4841,804142.92819999997],[1709442000,804142.92819999997,804142.92819999997,804142.92819999997,804142.92819999997],[1709528400,804142.92819999997,804142.92819999997,804142.92819999997,804142.92819999997],[1709564400,804142.92819999997,804142.92819999997,804142.92819999997,804142.92819999997],[1709614800,804142.92819999997,804142.92819999997,802479.06319999998,802479.06319999998],[1709701200,802479.06319999998,802479.06319999998,799580.3504,799580.3504],[1709787600,799580.3504,805786.55099999998,799580.3504,805786.55099999998],[1709874000,805786.55099999998,813543.21259999997,805786.55099999998,813543.21259999997],[1709960400,813543.21259999997,813543.21259999997,810025.87060000002,810025.87060000002],[1710046800,810025.87060000002,810025.87060000002,810025.87060000002,810025.87060000002],[1710129600,810025.87060000002,810025.87060000002,810025.87060000002,810025.87060000002],[1710165600,810025.87060000002,810025.87060000002,810025.87060000002,810025.87060000002],[1710216000,810025.87060000002,813996.46050000004,810025.87060000002,813996.46050000004],[1710302400,813996.46050000004,818816.68649999995,813996.46050000004,818816.68649999995],[1710388800,818816.68649999995,821114.15599999996,818816.68649999995,821114.15599999996],[1710475200,821114.15599999996,821114.15599999996,819349.92279999994,819349.92279999994],[1710561600,819349.92279999994,819349.92279999994,818032.81839999999,818032.81839999999],[1710648000,818032.81839999999,818032.81839999999,818032.81839999999,818032.81839999999],[1710734400,818032.81839999999,818032.81839999999,818032.81839999999,818032.81839999999],[1710770400,818032.81839999999,818032.81839999999,818032.81839999999,818032.81839999999],[1710820800,818032.81839999999,820950.76190000004,818032.81839999999,820950.76190000004],[1710907200,820950.76190000004,824402.37609999999,820950.76190000004,824402.37609999999],[1710993600,824402.37609999999,831188.63729999994,824402.37609999999,831188.63729999994],[1711080000,831188.63729999994,835325.22369999997,831188.63729999994,835325.22369999997],[1711166400,835325.22369999997,835325.22369999997,832459.15300000005,832459.15300000005],[1711252800,832459.15300000005,832459.15300000005,832459.15300000005,832459.15300000005],[1711339200,832459.15300000005,832459.15300000005,832459.15300000005,832459.15300000005],[1711375200,832459.15300000005,832459.15300000005,832459.15300000005,832459.15300000005],[1711425600,832459.15300000005,832459.15300000005,832376.6102,832376.6102],[1711512000,832376.6102,832376.6102,828878.23600000003,828878.23600000003],[1711598400,828878.23600000003,836892.40859999997,828878.23600000003,836892.40859999997],[1711684800,836892.40859999997,839395.13699999999,836892.40859999997,839395.13699999999],[1711771200,839395.13699999999,839395.13699999999,839395.13699999999,839395.13699999999],[1711857600,839395.13699999999,839395.13699999999,839395.13699999999,839395.13699999999],[1711944000,839395.13699999999,839395.13699999999,839395.13699999999,839395.13699999999],[1711980000,839395.13699999999,839395.13699999999,839395.13699999999,839395.13699999999],[1712030400,839395.13699999999,839395.13699999999,838237.05480000004,838237.05480000004],[1712116800,838237.05480000004,838237.05480000004,834590.723,834590.723],[1712203200,834590.723,836254.74919999996,834590.723,836254.74919999996],[1712289600,836254.74919999996,836254.74919999996,828158.13340000005,828158.13340000005],[1712376000,828158.13340000005,834649.95589999994,828158.13340000005,834649.95589999994],[1712462400,834649.95589999994,834649.95589999994,834649.95589999994,834649.95589999994],[1712548800,834649.95589999994,834649.95589999994,834649.95589999994,834649.95589999994],[1712584800,834649.95589999994,834649.95589999994,834649.95589999994,834649.95589999994],[1712635200,834649.95589999994,834649.95589999994,833163.79399999999,833163.79399999999],[1712721600,833163.79399999999,833985.07490000001,833163.79399999999,833985.07490000001],[1712808000,833985.07490000001,833985.07490000001,826656.16960000002,826656.16960000002],[1712894400,826656.16960000002,829161.69169999997,826656.16960000002,829161.69169999997],[1712980800,829161.69169999997,829161.69169999997,816589.26419999998,816589.26419999998],[1713067200,816589.26419999998,816589.26419999998,816589.26419999998,816589.26419999998],[1713153600,816589.26419999998,816589.26419999998,816589.26419999998,816589.26419999998],[1713189600,816589.26419999998,816589.26419999998,816589.26419999998,816589.26419999998],[1713240000,816589.26419999998,816589.26419999998,811000.64899999998,811000.64899999998],[1713326400,811000.64899999998,811000.64899999998,808271.38549999997,808271.38549999997],[1713412800,808271.38549999997,808271.38549999997,805901.38500000001,805901.38500000001],[1713499200,805901.38500000001,806509.14130000002,805901.38500000001,806509.14130000002],[1713585600,806509.14130000002,806550.44990000001,806509.14130000002,806550.44990000001],[1713672000,806550.44990000001,806550.44990000001,806550.44990000001,806550.44990000001],[1713758400,806550.44990000001,806550.44990000001,806550.44990000001,806550.44990000001],[1713844800,806550.44990000001,812265.43149999995,806550.44990000001,812265.43149999995],[1713931200,812265.43149999995,817146.87910000002,812265.43149999995,817146.87910000002],[1713967200,817146.87910000002,817146.87910000002,817146.87910000002,817146.87910000002],[1714017600,817146.87910000002,817146.87910000002,816785.42559999996,816785.42559999996],[1714104000,816785.42559999996,816785.42559999996,813445.90269999998,813445.90269999998],[1714190400,813445.90269999998,820670.75939999998,813445.90269999998,820670.75939999998],[1714276800,820670.75939999998,820670.75939999998,820670.75939999998,820670.75939999998],[1714363200,820670.75939999998,820670.75939999998,820670.75939999998,820670.75939999998],[1714399200,820670.75939999998,820670.75939999998,820670.75939999998,820670.75939999998],[1714449600,820670.75939999998,822902.82259999996,820670.75939999998,822902.82259999996],[1714536000,822902.82259999996,822902.82259999996,806407.45449999999,806407.45449999999],[1714622400,806407.45449999999,806407.45449999999,800728.54969999997,800728.54969999997],[1714708800,800728.54969999997,805290.72129999998,800728.54969999997,805290.72129999998],[1714795200,805290.72129999998,810854.53520000004,805290.72129999998,810854.53520000004],[1714881600,810854.53520000004,810854.53520000004,810854.53520000004,810854.53520000004],[1714968000,810854.53520000004,810854.53520000004,810854.53520000004,810854.53520000004],[1715004000,810854.53520000004,810854.53520000004,810854.53520000004,810854.53520000004],[1715054400,810854.53520000004,816749.79130000004,810854.53520000004,816749.79130000004],[1715140800,816749.79130000004,818746.94259999995,816749.79130000004,818746.94259999995],[1715227200,818746.94259999995,820175.58990000002,818746.94259999995,820175.58990000002],[1715313600,820175.58990000002,826167.93940000003,820175.58990000002,826167.93940000003],[1715400000,826167.93940000003,827931.86549999996,826167.93940000003,827931.86549999996],[1715486400,827931.86549999996,827931.86549999996,827931.86549999996,827931.86549999996],[1715572800,827931.86549999996,827931.86549999996,827931.86549999996,827931.86549999996],[1715608800,827931.86549999996,827931.86549999996,827931.86549999996,827931.86549999996],[1715659200,827931.86549999996,829137.23880000005,827931.86549999996,829137.23880000005],[1715745600,829137.23880000005,830389.34490000003,829137.23880000005,830389.34490000003],[1715832000,830389.34490000003,837198.95830000006,830389.34490000003,837198.95830000006],[1715918400,837198.95830000006,837198.95830000006,834991.60589999997,834991.60589999997],[1716004800,834991.60589999997,837327.97109999997,834991.60589999997,837327.97109999997],[1716091200,837327.97109999997,837327.97109999997,837327.97109999997,837327.97109999997],[1716177600,837327.97109999997,837327.97109999997,837327.97109999997,837327.97109999997],[1716264000,837327.97109999997,837327.97109999997,836578.45909999998,836578.45909999998],[1716350400,836578.45909999998,837376.99589999998,836578.45909999998,837376.99589999998],[1716386400,837376.99589999998,837376.99589999998,837376.99589999998,837376.99589999998],[1716436800,837376.99589999998,837376.99589999998,836789.55460000003,836789.55460000003],[1716523200,836789.55460000003,836789.55460000003,830100.81570000004,830100.81570000004],[1716609600,830100.81570000004,833418.20079999999,830100.81570000004,833418.20079999999],[1716696000,833418.20079999999,833418.20079999999,833418.20079999999,833418.20079999999],[1716782400,833418.20079999999,833418.20079999999,833418.20079999999,833418.20079999999],[1716868800,833418.20079999999,833418.20079999999,833418.20079999999,833418.20079999999],[1716904800,833418.20079999999,833418.20079999999,833418.20079999999,833418.20079999999],[1716955200,833418.20079999999,833418.20079999999,833141.98540000001,833141.98540000001],[1717041600,833141.98540000001,833141.98540000001,822081.43259999994,822081.43259999994],[1717128000,822081.43259999994,823108.01650000003,822081.43259999994,823108.01650000003],[1717214400,823108.01650000003,833704.51760000002,823108.01650000003,833704.51760000002],[1717300800,833704.51760000002,833704.51760000002,833704.51760000002,833704.51760000002],[1717387200,833704.51760000002,833704.51760000002,833704.51760000002,833704.51760000002],[1717473600,833704.51760000002,833704.51760000002,830607.55799999996,830607.55799999996],[1717560000,830607.55799999996,831357.65529999998,830607.55799999996,831357.65529999998],[1717596000,831357.65529999998,831357.65529999998,831357.65529999998,831357.65529999998],[1717646400,831357.65529999998,836577.91700000002,831357.65529999998,836577.91700000002],[1717732800,836577.91700000002,836806.97679999995,836577.91700000002,836806.97679999995],[1717819200,836806.97679999995,836806.97679999995,834275.11170000001,834275.11170000001],[1717905600,834275.11170000001,834275.11170000001,834275.11170000001,834275.11170000001],[1717992000,834275.11170000001,834275.11170000001,834275.11170000001,834275.11170000001],[1718028000,834275.11170000001,834275.11170000001,834275.11170000001,834275.11170000001],[1718078400,834275.11170000001,834899.3615,834275.11170000001,834899.3615],[1718164800,834899.3615,834899.3615,834261.55440000002,834261.55440000002],[1718251200,834261.55440000002,835727.79359999998,834261.55440000002,835727.79359999998],[1718337600,835727.79359999998,837459.02489999996,835727.79359999998,837459.02489999996],[1718424000,837459.02489999996,837459.02489999996,836274.50789999997,836274.50789999997],[1718510400,836274.50789999997,836274.50789999997,836274.50789999997,836274.50789999997],[1718596800,836274.50789999997,836274.50789999997,836274.50789999997,836274.50789999997],[1718683200,836274.50789999997,841523.42139999999,836274.50789999997,841523.42139999999],[1718769600,841523.42139999999,845159.64580000006,841523.42139999999,845159.64580000006],[1718856000,845159.64580000006,845159.64580000006,845159.64580000006,845159.64580000006],[1718892000,845159.64580000006,845159.64580000006,845159.64580000006,845159.64580000006],[1718942400,845159.64580000006,845441.92139999999,845159.64580000006,845441.92139999999],[1719028800,845441.92139999999,845441.92139999999,843621.23640000005,843621.23640000005],[1719115200,843621.23640000005,843621.23640000005,843621.23640000005,843621.23640000005],[1719201600,843621.23640000005,843621.23640000005,843621.23640000005,843621.23640000005],[1719288000,843621.23640000005,845107.72699999996,843621.23640000005,845107.72699999996],[1719374400,845107.72699999996,845107.72699999996,844198.45220000006,844198.45220000006],[1719410400,844198.45220000006,844198.45220000006,844198.45220000006,844198.45220000006],[1719460800,844198.45220000006,844198.45220000006,843082.26500000001,843082.26500000001],[1719547200,843082.26500000001,843082.26500000001,840914.04229999997,840914.04229999997],[1719633600,840914.04229999997,840914.04229999997,839608.05940000003,839608.05940000003],[1719720000,839608.05940000003,839608.05940000003,839608.05940000003,839608.05940000003],[1719806400,839608.05940000003,839608.05940000003,839608.05940000003,839608.05940000003],[1719842400,839608.05940000003,839608.05940000003,839608.05940000003,839608.05940000003],[1719892800,839608.05940000003,839608.05940000003,839301.57200000004,839301.57200000004],[1719979200,839301.57200000004,840181.07929999998,839301.57200000004,840181.07929999998],[1720065600,840181.07929999998,841507.31709999999,840181.07929999998,841507.31709999999],[1720152000,841507.31709999999,841507.31709999999,841507.31709999999,841507.31709999999],[1720238400,841507.31709999999,841507.31709999999,841023.62239999999,841023.62239999999],[1720324800,841023.62239999999,841023.62239999999,841023.62239999999,841023.62239999999],[1720411200,841023.62239999999,841023.62239999999,841023.62239999999,841023.62239999999],[1720447200,841023.62239999999,841023.62239999999,841023.62239999999,841023.62239999999],[1720497600,841023.62239999999,841023.62239999999,839635.85560000001,839635.85560000001],[1720584000,839635.85560000001,839635.85560000001,837398.44220000005,837398.44220000005],[1720670400,837398.44220000005,844713.43079999997,837398.44220000005,844713.43079999997],[1720756800,844713.43079999997,845801.17850000004,844713.43079999997,845801.17850000004],[1720843200,845801.17850000004,851476.19640000002,845801.17850000004,851476.19640000002],[1720929600,851476.19640000002,851476.19640000002,851476.19640000002,851476.19640000002],[1721016000,851476.19640000002,851476.19640000002,851476.19640000002,851476.19640000002],[1721102400,851476.19640000002,854427.56059999997,851476.19640000002,854427.56059999997],[1721188800,854427.56059999997,863743.18590000004,854427.56059999997,863743.18590000004],[1721224800,863743.18590000004,863743.18590000004,863743.18590000004,863743.18590000004],[1721275200,863743.18590000004,865770.16310000001,863743.18590000004,865770.16310000001],[1721361600,865770.16310000001,865770.16310000001,859682.84880000004,859682.84880000004],[1721448000,859682.84880000004,859682.84880000004,854745.07079999999,854745.07079999999],[1721534400,854745.07079999999,854745.07079999999,854745.07079999999,854745.07079999999],[1721620800,854745.07079999999,854745.07079999999,854745.07079999999,854745.07079999999],[1721656800,854745.07079999999,854745.07079999999,854745.07079999999,854745.07079999999],[1721707200,854745.07079999999,857699.46860000002,854745.07079999999,857699.46860000002],[1721793600,857699.46860000002,857699.46860000002,850806.00879999995,850806.00879999995],[1721880000,850806.00879999995,850806.00879999995,845187.94350000005,845187.94350000005],[1721966400,845187.94350000005,845187.94350000005,844653.25390000001,844653.25390000001],[1722052800,844653.25390000001,854022.84039999999,844653.25390000001,854022.84039999999],[1722139200,854022.84039999999,854022.84039999999,854022.84039999999,854022.84039999999],[1722225600,854022.84039999999,854022.84039999999,854022.84039999999,854022.84039999999],[1722261600,854022.84039999999,854022.84039999999,854022.84039999999,854022.84039999999],[1722312000,854022.84039999999,854022.84039999999,852153.62399999995,852153.62399999995],[1722398400,852153.62399999995,853112.78419999999,852153.62399999995,853112.78419999999],[1722484800,853112.78419999999,857041.58180000004,853112.78419999999,857041.58180000004],[1722571200,857041.58180000004,857041.58180000004,846121.69680000003,846121.69680000003],[1722657600,846121.69680000003,846121.69680000003,835911.9166,835911.9166],[1722744000,835911.9166,835911.9166,835911.9166,835911.9166],[1722830400,835911.9166,835911.9166,835911.9166,835911.9166],[1722866400,835911.9166,835911.9166,835911.9166,835911.9166],[1722916800,835911.9166,835911.9166,816013.86930000002,816013.86930000002],[1723003200,816013.86930000002,821426.55370000005,816013.86930000002,821426.55370000005],[1723089600,821426.55370000005,821426.55370000005,816966.92220000003,816966.92220000003],[1723176000,816966.92220000003,830666.27729999996,816966.92220000003,830666.27729999996],[1723262400,830666.27729999996,832416.24419999996,830666.27729999996,832416.24419999996],[1723348800,832416.24419999996,832416.24419999996,832416.24419999996,832416.24419999996],[1723435200,832416.24419999996,832416.24419999996,832416.24419999996,832416.24419999996],[1723521600,832416.24419999996,832416.24419999996,830109.08369999996,830109.08369999996],[1723608000,830109.08369999996,839845.89729999995,830109.08369999996,839845.89729999995],[1723644000,839845.89729999995,839845.89729999995,839845.89729999995,839845.89729999995],[1723694400,839845.89729999995,843529.02729999996,839845.89729999995,843529.02729999996],[1723780800,843529.02729999996,853943.41810000001,843529.02729999996,853943.41810000001],[1723867200,853943.41810000001,858139.05909999995,853943.41810000001,858139.05909999995],[1723953600,858139.05909999995,858139.05909999995,858139.05909999995,858139.05909999995],[1724040000,858139.05909999995,858139.05909999995,858139.05909999995,858139.05909999995],[1724076000,858139.05909999995,858139.05909999995,858139.05909999995,858139.05909999995],[1724126400,858139.05909999995,864636.78729999997,858139.05909999995,864636.78729999997],[1724212800,864636.78729999997,864636.78729999997,862678.80720000004,862678.80720000004],[1724299200,862678.80720000004,864721.95349999995,862678.80720000004,864721.95349999995],[1724385600,864721.95349999995,864721.95349999995,860106.99219999998,860106.99219999998],[1724472000,860106.99219999998,870816.06629999995,860106.99219999998,870816.06629999995],[1724558400,870816.06629999995,870816.06629999995,870816.06629999995,870816.06629999995],[1724644800,870816.06629999995,870816.06629999995,870816.06629999995,870816.06629999995],[1724680800,870816.06629999995,870816.06629999995,870816.06629999995,870816.06629999995],[1724731200,870816.06629999995,871260.86800000002,870816.06629999995,871260.86800000002],[1724817600,871260.86800000002,871949.50080000004,871260.86800000002,871949.50080000004],[1724904000,871949.50080000004,871949.50080000004,869705.23430000001,869705.23430000001],[1724990400,869705.23430000001,871858.07889999996,869705.23430000001,871858.07889999996],[1725076800,871858.07889999996,879982.23629999999,871858.07889999996,879982.23629999999],[1725163200,879982.23629999999,879982.23629999999,879982.23629999999,879982.23629999999],[1725249600,879982.23629999999,879982.23629999999,879982.23629999999,879982.23629999999],[1725336000,879982.23629999999,879982.23629999999,879982.23629999999,879982.23629999999],[1725422400,879982.23629999999,879982.23629999999,868743.93909999996,868743.93909999996],[1725508800,868743.93909999996,869111.13890000002,868743.93909999996,869111.13890000002],[1725544800,869111.13890000002,869111.13890000002,869111.13890000002,869111.13890000002],[1725595200,869111.13890000002,869111.13890000002,863283.74569999997,863283.74569999997],[1725681600,863283.74569999997,863283.74569999997,852680.99190000002,852680.99190000002],[1725768000,852680.99190000002,852680.99190000002,852680.99190000002,852680.99190000002],[1725854400,852680.99190000002,852680.99190000002,852680.99190000002,852680.99190000002],[1725940800,852680.99190000002,859028.21120000002,852680.99190000002,859028.21120000002],[1726027200,859028.21120000002,862075.37719999999,859028.21120000002,862075.37719999999],[1726063200,862075.37719999999,862075.37719999999,862075.37719999999,862075.37719999999],[1726113600,862075.37719999999,863621.41929999995,862075.37719999999,863621.41929999995],[1726200000,863621.41929999995,868452.6202,863621.41929999995,868452.6202],[1726286400,868452.6202,873656.96710000001,868452.6202,873656.96710000001],[1726372800,873656.96710000001,873656.96710000001,873656.96710000001,873656.96710000001],[1726459200,873656.96710000001,873656.96710000001,873656.96710000001,873656.96710000001],[1726495200,873656.96710000001,873656.96710000001,873656.96710000001,873656.96710000001],[1726545600,873656.96710000001,879538.46999999997,873656.96710000001,879538.46999999997],[1726632000,879538.46999999997,879538.46999999997,877732.49849999999,877732.49849999999],[1726718400,877732.49849999999,877732.49849999999,876527.15430000005,876527.15430000005],[1726804800,876527.15430000005,884450.72809999995,876527.15430000005,884450.72809999995],[1726891200,884450.72809999995,884693.53859999997,884450.72809999995,884693.53859999997],[1726977600,884693.53859999997,884693.53859999997,884693.53859999997,884693.53859999997],[1727064000,884693.53859999997,884693.53859999997,884693.53859999997,884693.53859999997],[1727100000,884693.53859999997,884693.53859999997,884693.53859999997,884693.53859999997],[1727150400,884693.53859999997,885933.47479999997,884693.53859999997,885933.47479999997],[1727236800,885933.47479999997,889139.38459999999,885933.47479999997,889139.38459999999],[1727323200,889139.38459999999,889139.38459999999,885206.72160000005,885206.72160000005],[1727409600,885206.72160000005,890930.41339999996,885206.72160000005,890930.41339999996],[1727496000,890930.41339999996,893641.49109999998,890930.41339999996,893641.49109999998],[1727582400,893641.49109999998,893641.49109999998,893641.49109999998,893641.49109999998],[1727668800,893641.49109999998,893641.49109999998,893641.49109999998,893641.49109999998],[1727755200,893641.49109999998,894404.84680000006,893641.49109999998,894404.84680000006],[1727841600,894404.84680000006,894404.84680000006,892548.07779999997,892548.07779999997],[1727877600,892548.07779999997,892548.07779999997,892548.07779999997,892548.07779999997],[1727928000,892548.07779999997,892548.07779999997,891813.35629999998,891813.35629999998],[1728014400,891813.35629999998,891863.78049999999,891813.35629999998,891863.78049999999],[1728100800,891863.78049999999,896928.16619999998,891863.78049999999,896928.16619999998],[1728187200,896928.16619999998,896928.16619999998,896928.16619999998,896928.16619999998],[1728273600,896928.16619999998,896928.16619999998,896928.16619999998,896928.16619999998],[1728309600,896928.16619999998,896928.16619999998,896928.16619999998,896928.16619999998],[1728360000,896928.16619999998,896928.16619999998,892221.3138,892221.3138],[1728446400,892221.3138,892773.07239999995,892221.3138,892773.07239999995],[1728532800,892773.07239999995,902378.91740000003,892773.07239999995,902378.91740000003],[1728619200,902378.91740000003,902378.91740000003,899996.20160000003,899996.20160000003],[1728705600,899996.20160000003,902434.56310000003,899996.20160000003,902434.56310000003],[1728792000,902434.56310000003,902434.56310000003,902434.56310000003,902434.56310000003],[1728878400,902434.56310000003,902434.56310000003,902434.56310000003,902434.56310000003],[1728914400,902434.56310000003,902434.56310000003,902434.56310000003,902434.56310000003],[1728964800,902434.56310000003,907092.35530000005,902434.56310000003,907092.35530000005],[1729051200,907092.35530000005,907092.35530000005,900702.13399999996,900702.13399999996],[1729137600,900702.13399999996,907148.05409999995,900702.13399999996,907148.05409999995],[1729224000,907148.05409999995,907148.05409999995,906414.0564,906414.0564],[1729310400,906414.0564,906898.20449999999,906414.0564,906898.20449999999],[1729396800,906898.20449999999,906898.20449999999,906898.20449999999,906898.20449999999],[1729483200,906898.20449999999,906898.20449999999,906898.20449999999,906898.20449999999],[1729569600,906898.20449999999,906898.20449999999,900916.3726,900916.3726],[1729656000,900916.3726,900916.3726,900811.78300000005,900811.78300000005],[1729692000,900811.78300000005,900811.78300000005,900811.78300000005,900811.78300000005],[1729742400,900811.78300000005,900811.78300000005,894051.06869999995,894051.06869999995],[1729828800,894051.06869999995,894051.06869999995,890734.83970000001,890734.83970000001],[1729915200,890734.83970000001,890734.83970000001,886811.41070000001,886811.41070000001],[1730001600,886811.41070000001,886811.41070000001,886811.41070000001,886811.41070000001],[1730088000,886811.41070000001,886811.41070000001,886811.41070000001,886811.41070000001],[1730124000,886811.41070000001,886811.41070000001,886811.41070000001,886811.41070000001],[1730174400,886811.41070000001,888846.54399999999,886811.41070000001,888846.54399999999],[1730260800,888846.54399999999,888846.54399999999,883864.93310000002,883864.93310000002],[1730347200,883864.93310000002,883864.93310000002,881290.24170000001,881290.24170000001],[1730433600,881290.24170000001,881290.24170000001,879786.75190000003,879786.75190000003],[1730520000,879786.75190000003,880050.37159999995,879786.75190000003,880050.37159999995],[1730606400,880050.37159999995,880050.37159999995,880050.37159999995,880050.37159999995],[1730696400,880050.37159999995,880050.37159999995,880050.37159999995,880050.37159999995],[1730732400,880050.37159999995,880050.37159999995,880050.37159999995,880050.37159999995],[1730782800,880050.37159999995,880050.37159999995,878398.62749999994,878398.62749999994],[1730869200,878398.62749999994,887148.30379999999,878398.62749999994,887148.30379999999],[1730955600,887148.30379999999,905537.23690000002,887148.30379999999,905537.23690000002],[1731042000,905537.23690000002,906238.2598,905537.23690000002,906238.2598],[1731128400,906238.2598,906238.2598,905363.2672,905363.2672],[1731214800,905363.2672,905363.2672,905363.2672,905363.2672],[1731301200,905363.2672,905363.2672,905363.2672,905363.2672],[1731337200,905363.2672,905363.2672,905363.2672,905363.2672],[1731387600,905363.2672,913141.25840000005,905363.2672,913141.25840000005],[1731474000,913141.25840000005,913141.25840000005,909477.40330000001,909477.40330000001],[1731560400,909477.40330000001,911293.0013,909477.40330000001,911293.0013],[1731646800,911293.0013,911293.0013,908172.62760000001,908172.62760000001],[1731733200,908172.62760000001,908172.62760000001,900238.61849999998,900238.61849999998],[1731819600,900238.61849999998,900238.61849999998,900238.61849999998,900238.61849999998],[1731906000,900238.61849999998,900238.61849999998,900238.61849999998,900238.61849999998],[1731992400,900238.61849999998,905632.20160000003,900238.61849999998,905632.20160000003],[1732078800,905632.20160000003,905632.20160000003,904043.98670000001,904043.98670000001],[1732114800,904043.98670000001,904043.98670000001,904043.98670000001,904043.98670000001],[1732165200,904043.98670000001,905850.97309999994,904043.98670000001,905850.97309999994],[1732251600,905850.97309999994,913365.32279999997,905850.97309999994,913365.32279999997],[1732338000,913365.32279999997,919644.97660000005,913365.32279999997,919644.97660000005],[1732424400,919644.97660000005,919644.97660000005,919644.97660000005,919644.97660000005],[1732510800,919644.97660000005,919644.97660000005,919644.97660000005,919644.97660000005],[1732546800,919644.97660000005,919644.97660000005,919644.97660000005,919644.97660000005],[1732597200,919644.97660000005,924353.50080000004,919644.97660000005,924353.50080000004],[1732683600,924353.50080000004,924430.59680000006,924353.50080000004,924430.59680000006],[1732770000,924430.59680000006,924430.59680000006,923748.85380000004,923748.85380000004],[1732856400,923748.85380000004,923748.85380000004,923748.85380000004,923748.85380000004],[1732942800,923748.85380000004,926853.84490000003,923748.85380000004,926853.84490000003],[1733029200,926853.84490000003,926853.84490000003,926853.84490000003,926853.84490000003],[1733115600,926853.84490000003,926853.84490000003,926853.84490000003,926853.84490000003],[1733202000,926853.84490000003,926853.84490000003,924739.23699999996,924739.23699999996],[1733288400,924739.23699999996,924739.23699999996,922000.53859999997,922000.53859999997],[1733324400,922000.53859999997,922000.53859999997,922000.53859999997,922000.53859999997],[1733374800,922000.53859999997,922000.53859999997,921445.23060000001,921445.23060000001],[1733461200,921445.23060000001,921445.23060000001,919342.33100000001,919342.33100000001],[1733547600,919342.33100000001,919862.26489999995,919342.33100000001,919862.26489999995],[1733634000,919862.26489999995,919862.26489999995,919862.26489999995,919862.26489999995],[1733720400,919862.26489999995,919862.26489999995,919862.26489999995,919862.26489999995],[1733756400,919862.26489999995,919862.26489999995,919862.26489999995,919862.26489999995],[1733806800,919862.26489999995,919862.26489999995,916358.55740000005,916358.55740000005],[1733893200,916358.55740000005,916358.55740000005,912456.33319999999,912456.33319999999],[1733979600,912456.33319999999,912456.33319999999,911580.63939999999,911580.63939999999],[1734066000,911580.63939999999,911580.63939999999,902269.15399999998,902269.15399999998],[1734152400,902269.15399999998,904480.49140000006,902269.15399999998,904480.49140000006],[1734238800,904480.49140000006,904480.49140000006,904480.49140000006,904480.49140000006],[1734325200,904480.49140000006,904480.49140000006,904480.49140000006,904480.49140000006],[1734411600,904480.49140000006,904480.49140000006,899578.74179999996,899578.74179999996],[1734498000,899578.74179999996,899578.74179999996,896280.42260000005,896280.42260000005],[1734534000,896280.42260000005,896280.42260000005,896280.42260000005,896280.42260000005],[1734584400,896280.42260000005,896280.42260000005,876368.28850000002,876368.28850000002],[1734670800,876368.28850000002,876368.28850000002,874598.00210000004,874598.00210000004],[1734757200,874598.00210000004,883904.67700000003,874598.00210000004,883904.67700000003],[1734843600,883904.67700000003,883904.67700000003,883904.67700000003,883904.67700000003],[1734930000,883904.67700000003,883904.67700000003,883904.67700000003,883904.67700000003],[1734966000,883904.67700000003,883904.67700000003,883904.67700000003,883904.67700000003],[1735016400,883904.67700000003,887784.42960000003,883904.67700000003,887784.42960000003],[1735102800,887784.42960000003,894718.53559999994,887784.42960000003,894718.53559999994],[1735189200,894718.53559999994,894718.53559999994,894718.53559999994,894718.53559999994],[1735275600,894718.53559999994,896164.89910000004,894718.53559999994,896164.89910000004],[1735362000,896164.89910000004,896164.89910000004,890531.13600000006,890531.13600000006],[1735448400,890531.13600000006,890531.13600000006,890531.13600000006,890531.13600000006],[1735534800,890531.13600000006,890531.13600000006,890531.13600000006,890531.13600000006],[1735570800,890531.13600000006,890531.13600000006,890531.13600000006,890531.13600000006],[1735621200,890531.13600000006,890531.13600000006,882293.88950000005,882293.88950000005],[1735707600,882293.88950000005,883569.17539999995,882293.88950000005,883569.17539999995],[1735794000,883569.17539999995,883569.17539999995,883569.17539999995,883569.17539999995],[1735830000,883569.17539999995,883569.17539999995,883569.17539999995,883569.17539999995],[1735880400,883569.17539999995,883569.17539999995,880987.89859999996,880987.89859999996],[1735966800,880987.89859999996,886407.21950000001,880987.89859999996,886407.21950000001],[1736053200,886407.21950000001,886407.21950000001,886407.21950000001,886407.21950000001],[1736139600,886407.21950000001,886407.21950000001,886407.21950000001,886407.21950000001],[1736175600,886407.21950000001,886407.21950000001,886407.21950000001,886407.21950000001],[1736226000,886407.21950000001,886407.21950000001,886048.91220000002,886048.91220000002],[1736312400,886048.91220000002,886048.91220000002,882359.93519999995,882359.93519999995],[1736398800,882359.93519999995,882359.93519999995,882333.42940000002,882333.42940000002],[1736485200,882333.42940000002,882333.42940000002,882333.42940000002,882333.42940000002],[1736571600,882333.42940000002,882333.42940000002,871044.38219999999,871044.38219999999],[1736658000,871044.38219999999,871044.38219999999,871044.38219999999,871044.38219999999],[1736744400,871044.38219999999,871044.38219999999,871044.38219999999,871044.38219999999],[1736780400,871044.38219999999,871044.38219999999,871044.38219999999,871044.38219999999],[1736830800,871044.38219999999,878101.755,871044.38219999999,878101.755],[1736917200,878101.755,882081.35959999997,878101.755,882081.35959999997],[1737003600,882081.35959999997,892824.70140000002,882081.35959999997,892824.70140000002],[1737090000,892824.70140000002,893797.39820000005,892824.70140000002,893797.39820000005],[1737176400,893797.39820000005,902042.50809999998,893797.39820000005,902042.50809999998],[1737262800,902042.50809999998,902042.50809999998,902042.50809999998,902042.50809999998],[1737349200,902042.50809999998,902042.50809999998,902042.50809999998,902042.50809999998],[1737435600,902042.50809999998,902042.50809999998,902042.50809999998,902042.50809999998],[1737522000,902042.50809999998,910631.98809999996,902042.50809999998,910631.98809999996],[1737608400,910631.98809999996,911039.76020000002,910631.98809999996,911039.76020000002],[1737644400,911039.76020000002,911039.76020000002,911039.76020000002,911039.76020000002],[1737694800,911039.76020000002,921780.45970000001,911039.76020000002,921780.45970000001],[1737781200,921780.45970000001,921780.45970000001,920633.43640000001,920633.43640000001],[1737867600,920633.43640000001,920633.43640000001,920633.43640000001,920633.43640000001],[1737954000,920633.43640000001,920633.43640000001,920633.43640000001,920633.43640000001],[1737990000,920633.43640000001,920633.43640000001,920633.43640000001,920633.43640000001],[1738040400,920633.43640000001,920633.43640000001,918799.32109999994,918799.32109999994],[1738126800,918799.32109999994,918799.32109999994,914385.01130000001,914385.01130000001],[1738213200,914385.01130000001,914385.01130000001,913606.03890000004,913606.03890000004],[1738299600,913606.03890000004,916976.76699999999,913606.03890000004,916976.76699999999],[1738386000,916976.76699999999,916976.76699999999,911875.62080000003,911875.62080000003],[1738472400,911875.62080000003,911875.62080000003,911875.62080000003,911875.62080000003],[1738558800,911875.62080000003,911875.62080000003,911875.62080000003,911875.62080000003],[1738594800,911875.62080000003,911875.62080000003,911875.62080000003,911875.62080000003],[1738645200,911875.62080000003,911875.62080000003,908296.28419999999,908296.28419999999],[1738731600,908296.28419999999,914505.25009999995,908296.28419999999,914505.25009999995],[1738818000,914505.25009999995,915719.49140000006,914505.25009999995,915719.49140000006],[1738904400,915719.49140000006,915719.49140000006,910221.16729999997,910221.16729999997],[1738990800,910221.16729999997,910221.16729999997,904261.97400000005,904261.97400000005],[1739077200,904261.97400000005,904261.97400000005,904261.97400000005,904261.97400000005],[1739163600,904261.97400000005,904261.97400000005,904261.97400000005,904261.97400000005],[1739250000,904261.97400000005,913312.73560000001,904261.97400000005,913312.73560000001],[1739336400,913312.73560000001,918246.31400000001,913312.73560000001,918246.31400000001],[1739372400,918246.31400000001,918246.31400000001,918246.31400000001,918246.31400000001],[1739422800,918246.31400000001,918246.31400000001,916006.37410000002,916006.37410000002],[1739509200,916006.37410000002,923010.27489999996,916006.37410000002,923010.27489999996],[1739595600,923010.27489999996,923010.27489999996,922079.53689999995,922079.53689999995],[1739682000,922079.53689999995,922079.53689999995,922079.53689999995,922079.53689999995],[1739768400,922079.53689999995,922079.53689999995,922079.53689999995,922079.53689999995],[1739854800,922079.53689999995,922079.53689999995,922079.53689999995,922079.53689999995],[1739941200,922079.53689999995,926392.44759999996,922079.53689999995,926392.44759999996],[1740027600,926392.44759999996,929165.78899999999,926392.44759999996,929165.78899999999],[1740063600,929165.78899999999,929165.78899999999,929165.78899999999,929165.78899999999],[1740114000,929165.78899999999,929165.78899999999,928216.35230000003,928216.35230000003],[1740200400,928216.35230000003,928216.35230000003,916276.46400000004,916276.46400000004],[1740286800,916276.46400000004,916276.46400000004,916276.46400000004,916276.46400000004],[1740373200,916276.46400000004,916276.46400000004,916276.46400000004,916276.46400000004],[1740459600,916276.46400000004,916530.41350000002,916276.46400000004,916530.41350000002],[1740546000,916530.41350000002,918342.00080000004,916530.41350000002,918342.00080000004],[1740582000,918342.00080000004,918342.00080000004,918342.00080000004,918342.00080000004],[1740632400,918342.00080000004,918342.00080000004,913663.52060000005,913663.52060000005],[1740718800,913663.52060000005,913663.52060000005,907658.13959999999,907658.13959999999],[1740805200,907658.13959999999,918043.76910000003,907658.13959999999,918043.76910000003],[1740891600,918043.76910000003,918043.76910000003,918043.76910000003,918043.76910000003],[1740978000,918043.76910000003,918043.76910000003,918043.76910000003,918043.76910000003],[1741014000,918043.76910000003,918043.76910000003,918043.76910000003,918043.76910000003],[1741064400,918043.76910000003,918043.76910000003,907231.48349999997,907231.48349999997],[1741150800,907231.48349999997,907231.48349999997,895562.1324,895562.1324],[1741237200,895562.1324,903515.91559999995,895562.1324,903515.91559999995],[1741323600,903515.91559999995,903515.91559999995,898520.58539999998,898520.58539999998],[1741410000,898520.58539999998,910212.76020000002,898520.58539999998,910212.76020000002],[1741496400,910212.76020000002,910212.76020000002,910212.76020000002,910212.76020000002],[1741579200,910212.76020000002,910212.76020000002,910212.76020000002,910212.76020000002],[1741665600,910212.76020000002,910212.76020000002,899270.11789999995,899270.11789999995],[1741752000,899270.11789999995,899270.11789999995,884976.47880000004,884976.47880000004],[1741788000,884976.47880000004,884976.47880000004,884976.47880000004,884976.47880000004],[1741838400,884976.47880000004,884976.47880000004,883844.35939999996,883844.35939999996],[1741924800,883844.35939999996,883844.35939999996,876381.6446,876381.6446],[1742011200,876381.6446,888994.5575,876381.6446,888994.5575],[1742097600,888994.5575,888994.5575,888994.5575,888994.5575],[1742184000,888994.5575,888994.5575,888994.5575,888994.5575],[1742220000,888994.5575,888994.5575,888994.5575,888994.5575],[1742270400,888994.5575,898550.5551,888994.5575,898550.5551],[1742356800,898550.5551,898550.5551,893119.48620000004,893119.48620000004],[1742443200,893119.48620000004,900474.98699999996,893119.48620000004,900474.98699999996],[1742529600,900474.98699999996,900474.98699999996,897758.61670000001,897758.61670000001],[1742616000,897758.61670000001,897758.61670000001,893782.05729999999,893782.05729999999],[1742702400,893782.05729999999,893782.05729999999,893782.05729999999,893782.05729999999],[1742788800,893782.05729999999,893782.05729999999,893782.05729999999,893782.05729999999],[1742824800,893782.05729999999,893782.05729999999,893782.05729999999,893782.05729999999],[1742875200,893782.05729999999,901691.57680000004,893782.05729999999,901691.57680000004],[1742961600,901691.57680000004,901691.57680000004,900816.0895,900816.0895],[1743048000,900816.0895,900816.0895,899494.75910000002,899494.75910000002],[1743134400,899494.75910000002,899494.75910000002,895584.16299999994,895584.16299999994],[1743220800,895584.16299999994,895584.16299999994,883329.06449999998,883329.06449999998],[1743307200,883329.06449999998,883329.06449999998,883329.06449999998,883329.06449999998],[1743393600,883329.06449999998,883329.06449999998,883329.06449999998,883329.06449999998],[1743480000,883329.06449999998,890935.93940000003,883329.06449999998,890935.93940000003],[1743566400,890935.93940000003,891201.54960000003,890935.93940000003,891201.54960000003],[1743602400,891201.54960000003,891201.54960000003,891201.54960000003,891201.54960000003],[1743652800,891201.54960000003,893754.28300000005,891201.54960000003,893754.28300000005],[1743739200,893754.28300000005,893754.28300000005,859860.62910000002,859860.62910000002],[1743825600,859860.62910000002,859860.62910000002,817754.40949999995,817754.40949999995],[1743912000,817754.40949999995,817754.40949999995,817754.40949999995,817754.40949999995],[1743998400,817754.40949999995,817754.40949999995,817754.40949999995,817754.40949999995],[1744034400,817754.40949999995,817754.40949999995,817754.40949999995,817754.40949999995],[1744084800,817754.40949999995,817754.40949999995,810995.64320000005,810995.64320000005],[1744171200,810995.64320000005,810995.64320000005,800631.0906,800631.0906],[1744257600,800631.0906,854228.87159999995,800631.0906,854228.87159999995],[1744344000,854228.87159999995,854228.87159999995,831062.24179999996,831062.24179999996],[1744430400,831062.24179999996,843291.88840000005,831062.24179999996,843291.88840000005],[1744516800,843291.88840000005,843291.88840000005,843291.88840000005,843291.88840000005],[1744603200,843291.88840000005,843291.88840000005,843291.88840000005,843291.88840000005],[1744639200,843291.88840000005,843291.88840000005,843291.88840000005,843291.88840000005],[1744689600,843291.88840000005,851320.11659999995,843291.88840000005,851320.11659999995],[1744776000,851320.11659999995,851320.11659999995,849014.15289999999,849014.15289999999],[1744862400,849014.15289999999,849014.15289999999,838007.07640000002,838007.07640000002],[1744948800,838007.07640000002,839415.17969999998,838007.07640000002,839415.17969999998],[1745035200,839415.17969999998,839415.17969999998,839415.17969999998,839415.17969999998],[1745121600,839415.17969999998,839415.17969999998,839415.17969999998,839415.17969999998],[1745208000,839415.17969999998,839415.17969999998,839415.17969999998,839415.17969999998],[1745294400,839415.17969999998,839415.17969999998,825476.35329999996,825476.35329999996],[1745380800,825476.35329999996,843998.44559999998,825476.35329999996,843998.44559999998],[1745416800,843998.44559999998,843998.44559999998,843998.44559999998,843998.44559999998],[1745467200,843998.44559999998,850093.16000000003,843998.44559999998,850093.16000000003],[1745553600,850093.16000000003,860005.29989999998,850093.16000000003,860005.29989999998],[1745640000,860005.29989999998,860530.89690000005,860005.29989999998,860530.89690000005],[1745726400,860530.89690000005,860530.89690000005,860530.89690000005,860530.89690000005],[1745812800,860530.89690000005,860530.89690000005,860530.89690000005,860530.89690000005],[1745848800,860530.89690000005,860530.89690000005,860530.89690000005,860530.89690000005],[1745899200,860530.89690000005,863004.58319999999,860530.89690000005,863004.58319999999],[1745985600,863004.58319999999,868080.43440000003,863004.58319999999,868080.43440000003],[1746072000,868080.43440000003,870969.16729999997,868080.43440000003,870969.16729999997],[1746158400,870969.16729999997,871286.56830000004,870969.16729999997,871286.56830000004],[1746244800,871286.56830000004,882656.8077,871286.56830000004,882656.8077],[1746331200,882656.8077,882656.8077,882656.8077,882656.8077],[1746417600,882656.8077,882656.8077,882656.8077,882656.8077],[1746453600,882656.8077,882656.8077,882656.8077,882656.8077],[1746504000,882656.8077,882656.8077,877898.83900000004,877898.83900000004],[1746590400,877898.83900000004,877898.83900000004,872713.6287,872713.6287],[1746676800,872713.6287,875502.92379999999,872713.6287,875502.92379999999],[1746763200,875502.92379999999,879136.48770000006,875502.92379999999,879136.48770000006],[1746849600,879136.48770000006,879136.48770000006,876660.87699999998,876660.87699999998],[1746936000,876660.87699999998,876660.87699999998,876660.87699999998,876660.87699999998],[1747022400,876660.87699999998,876660.87699999998,876660.87699999998,876660.87699999998],[1747108800,876660.87699999998,893565.74950000003,876660.87699999998,893565.74950000003],[1747195200,893565.74950000003,893565.74950000003,893362.20330000005,893362.20330000005],[1747231200,893362.20330000005,893362.20330000005,893362.20330000005,893362.20330000005],[1747281600,893362.20330000005,893362.20330000005,890315.97349999996,890315.97349999996],[1747368000,890315.97349999996,901107.94649999996,890315.97349999996,901107.94649999996],[1747454400,901107.94649999996,908047.07479999994,901107.94649999996,908047.07479999994],[1747540800,908047.07479999994,908047.07479999994,908047.07479999994,908047.07479999994],[1747627200,908047.07479999994,908047.07479999994,908047.07479999994,908047.07479999994],[1747663200,908047.07479999994,908047.07479999994,908047.07479999994,908047.07479999994],[1747713600,908047.07479999994,910303.46629999997,908047.07479999994,910303.46629999997],[1747800000,910303.46629999997,910303.46629999997,909057.26690000005,909057.26690000005],[1747886400,909057.26690000005,909057.26690000005,896374.08660000004,896374.08660000004],[1747972800,896374.08660000004,896374.08660000004,895597.58169999998,895597.58169999998],[1748059200,895597.58169999998,895597.58169999998,892423.01760000002,892423.01760000002],[1748145600,892423.01760000002,892423.01760000002,892423.01760000002,892423.01760000002],[1748232000,892423.01760000002,892423.01760000002,892423.01760000002,892423.01760000002],[1748318400,892423.01760000002,892423.01760000002,892423.01760000002,892423.01760000002],[1748404800,892423.01760000002,905513.44689999998,892423.01760000002,905513.44689999998],[1748491200,905513.44689999998,905513.44689999998,900569.19180000003,900569.19180000003],[1748527200,900569.19180000003,900569.19180000003,900569.19180000003,900569.19180000003],[1748577600,900569.19180000003,904236.51009999996,900569.19180000003,904236.51009999996],[1748664000,904236.51009999996,907723.73259999999,904236.51009999996,907723.73259999999],[1748750400,907723.73259999999,907723.73259999999,907723.73259999999,907723.73259999999],[1748836800,907723.73259999999,907723.73259999999,907723.73259999999,907723.73259999999],[1748923200,907723.73259999999,908830.26210000005,907723.73259999999,908830.26210000005],[1749009600,908830.26210000005,913376.96950000001,908830.26210000005,913376.96950000001],[1749045600,913376.96950000001,913376.96950000001,913376.96950000001,913376.96950000001],[1749096000,913376.96950000001,913376.96950000001,910706.3297,910706.3297],[1749182400,910706.3297,910706.3297,909466.74179999996,909466.74179999996],[1749268800,909466.74179999996,916423.14690000005,909466.74179999996,916423.14690000005],[1749355200,916423.14690000005,916423.14690000005,916423.14690000005,916423.14690000005],[1749441600,916423.14690000005,916423.14690000005,916423.14690000005,916423.14690000005],[1749477600,916423.14690000005,916423.14690000005,916423.14690000005,916423.14690000005],[1749528000,916423.14690000005,917235.44689999998,916423.14690000005,917235.44689999998],[1749614400,917235.44689999998,922813.85470000003,917235.44689999998,922813.85470000003],[1749700800,922813.85470000003,923139.51899999997,922813.85470000003,923139.51899999997],[1749787200,923139.51899999997,928961.56519999995,923139.51899999997,928961.56519999995],[1749873600,928961.56519999995,928961.56519999995,921940.97779999999,921940.97779999999],[1749960000,921940.97779999999,921940.97779999999,921940.97779999999,921940.97779999999],[1750046400,921940.97779999999,921940.97779999999,921940.97779999999,921940.97779999999],[1750132800,921940.97779999999,925145.65489999996,921940.97779999999,925145.65489999996],[1750219200,925145.65489999996,925145.65489999996,918102.3077,918102.3077],[1750255200,918102.3077,918102.3077,918102.3077,918102.3077],[1750305600,918102.3077,918102.3077,916597.13989999995,916597.13989999995],[1750392000,916597.13989999995,916597.13989999995,916597.13989999995,916597.13989999995],[1750478400,916597.13989999995,916597.13989999995,914112.27780000004,914112.27780000004],[1750564800,914112.27780000004,914112.27780000004,914112.27780000004,914112.27780000004],[1750651200,914112.27780000004,914112.27780000004,914112.27780000004,914112.27780000004],[1750687200,914112.27780000004,914112.27780000004,914112.27780000004,914112.27780000004],[1750737600,914112.27780000004,920232.20360000001,914112.27780000004,920232.20360000001],[1750824000,920232.20360000001,927868.66639999999,920232.20360000001,927868.66639999999],[1750910400,927868.66639999999,927868.66639999999,924720.35560000001,924720.35560000001],[1750996800,924720.35560000001,933169.49990000005,924720.35560000001,933169.49990000005],[1751083200,933169.49990000005,938812.83030000003,933169.49990000005,938812.83030000003],[1751169600,938812.83030000003,938812.83030000003,938812.83030000003,938812.83030000003],[1751256000,938812.83030000003,938812.83030000003,938812.83030000003,938812.83030000003],[1751342400,938812.83030000003,944840.45349999995,938812.83030000003,944840.45349999995],[1751428800,944840.45349999995,953731.84820000001,944840.45349999995,953731.84820000001],[1751464800,953731.84820000001,953731.84820000001,953731.84820000001,953731.84820000001],[1751515200,953731.84820000001,958517.63390000002,953731.84820000001,958517.63390000002],[1751601600,958517.63390000002,962367.81909999996,958517.63390000002,962367.81909999996],[1751688000,962367.81909999996,962367.81909999996,962367.81909999996,962367.81909999996],[1751774400,962367.81909999996,962367.81909999996,962367.81909999996,962367.81909999996],[1751860800,962367.81909999996,962367.81909999996,962367.81909999996,962367.81909999996],[1751947200,962367.81909999996,962367.81909999996,954421.66390000004,954421.66390000004],[1752033600,954421.66390000004,954960.0172,954421.66390000004,954960.0172],[1752069600,954960.0172,954960.0172,954960.0172,954960.0172],[1752120000,954960.0172,956071.80379999999,954960.0172,956071.80379999999],[1752206400,956071.80379999999,960760.88820000004,956071.80379999999,960760.88820000004],[1752292800,960760.88820000004,960760.88820000004,954667.47010000004,954667.47010000004],[1752379200,954667.47010000004,954667.47010000004,954667.47010000004,954667.47010000004],[1752465600,954667.47010000004,954667.47010000004,954667.47010000004,954667.47010000004],[1752501600,954667.47010000004,954667.47010000004,954667.47010000004,954667.47010000004],[1752552000,954667.47010000004,954667.47010000004,953984.92339999997,953984.92339999997],[1752638400,953984.92339999997,953984.92339999997,946111.58559999999,946111.58559999999],[1752724800,946111.58559999999,948081.07279999997,946111.58559999999,948081.07279999997],[1752811200,948081.07279999997,953842.76190000004,948081.07279999997,953842.76190000004],[1752897600,953842.76190000004,953842.76190000004,949463.03769999999,949463.03769999999],[1752984000,949463.03769999999,949463.03769999999,949463.03769999999,949463.03769999999],[1753070400,949463.03769999999,949463.03769999999,949463.03769999999,949463.03769999999],[1753156800,949463.03769999999,952744.89980000001,949463.03769999999,952744.89980000001],[1753243200,952744.89980000001,954644.92709999997,952744.89980000001,954644.92709999997],[1753279200,954644.92709999997,954644.92709999997,954644.92709999997,954644.92709999997],[1753329600,954644.92709999997,960618.79150000005,954644.92709999997,960618.79150000005],[1753416000,960618.79150000005,960618.79150000005,956634.22450000001,956634.22450000001],[1753502400,956634.22450000001,960276.28359999997,956634.22450000001,960276.28359999997],[1753588800,960276.28359999997,960276.28359999997,960276.28359999997,960276.28359999997],[1753675200,960276.28359999997,960276.28359999997,960276.28359999997,960276.28359999997],[1753711200,960276.28359999997,960276.28359999997,960276.28359999997,960276.28359999997],[1753761600,960276.28359999997,960276.28359999997,958020.00159999996,958020.00159999996],[1753848000,958020.00159999996,958020.00159999996,954194.05859999999,954194.05859999999],[1753934400,954194.05859999999,954194.05859999999,947228.62780000002,947228.62780000002],[1754020800,947228.62780000002,947228.62780000002,934088.88190000004,934088.88190000004],[1754107200,934088.88190000004,934088.88190000004,926144.34920000006,926144.34920000006],[1754193600,926144.34920000006,926144.34920000006,926144.34920000006,926144.34920000006],[1754280000,926144.34920000006,926144.34920000006,926144.34920000006,926144.34920000006],[1754316000,926144.34920000006,926144.34920000006,926144.34920000006,926144.34920000006],[1754366400,926144.34920000006,935398.44669999997,926144.34920000006,935398.44669999997],[1754452800,935398.44669999997,935476.58640000003,935398.44669999997,935476.58640000003],[1754539200,935476.58640000003,939128.70460000006,935476.58640000003,939128.70460000006],[1754625600,939128.70460000006,940423.67909999995,939128.70460000006,940423.67909999995],[1754712000,940423.67909999995,947135.3933,940423.67909999995,947135.3933],[1754798400,947135.3933,947135.3933,947135.3933,947135.3933],[1754884800,947135.3933,947135.3933,947135.3933,947135.3933],[1754971200,947135.3933,947135.3933,944701.35939999996,944701.35939999996],[1755057600,944701.35939999996,954848.83880000003,944701.35939999996,954848.83880000003],[1755093600,954848.83880000003,954848.83880000003,954848.83880000003,954848.83880000003],[1755144000,954848.83880000003,961658.03029999998,954848.83880000003,961658.03029999998],[1755230400,961658.03029999998,961658.03029999998,961318.01399999997,961318.01399999997],[1755316800,961318.01399999997,961318.01399999997,960889.99120000005,960889.99120000005],[1755403200,960889.99120000005,960889.99120000005,960889.99120000005,960889.99120000005],[1755489600,960889.99120000005,960889.99120000005,960889.99120000005,960889.99120000005],[1755525600,960889.99120000005,960889.99120000005,960889.99120000005,960889.99120000005],[1755576000,960889.99120000005,961471.62730000005,960889.99120000005,961471.62730000005],[1755662400,961471.62730000005,962079.86719999998,961471.62730000005,962079.86719999998],[1755748800,962079.86719999998,963370.47580000001,962079.86719999998,963370.47580000001],[1755835200,963370.47580000001,963370.47580000001,960951.00329999998,960951.00329999998],[1755921600,960951.00329999998,974756.03480000002,960951.00329999998,974756.03480000002],[1756008000,974756.03480000002,974756.03480000002,974756.03480000002,974756.03480000002],[1756094400,974756.03480000002,974756.03480000002,974756.03480000002,974756.03480000002],[1756130400,974756.03480000002,974756.03480000002,974756.03480000002,974756.03480000002],[1756180800,974756.03480000002,974756.03480000002,969921.75829999999,969921.75829999999],[1756267200,969921.75829999999,971159.33270000003,969921.75829999999,971159.33270000003],[1756353600,971159.33270000003,973937.80050000001,971159.33270000003,973937.80050000001],[1756440000,973937.80050000001,974886.0686,973937.80050000001,974886.0686],[1756526400,974886.0686,974886.0686,974147.6557,974147.6557],[1756612800,974147.6557,974147.6557,974147.6557,974147.6557],[1756699200,974147.6557,974147.6557,974147.6557,974147.6557],[1756785600,974147.6557,974147.6557,974147.6557,974147.6557],[1756872000,974147.6557,974147.6557,969406.07129999995,969406.07129999995],[1756958400,969406.07129999995,969826.6226,969406.07129999995,969826.6226],[1756994400,969826.6226,969826.6226,969826.6226,969826.6226],[1757044800,969826.6226,973326.63899999997,969826.6226,973326.63899999997],[1757131200,973326.63899999997,975437.8456,973326.63899999997,975437.8456],[1757217600,975437.8456,975437.8456,975437.8456,975437.8456],[1757304000,975437.8456,975437.8456,975437.8456,975437.8456],[1757390400,975437.8456,975437.8456,974990.19140000001,974990.19140000001],[1757476800,974990.19140000001,978183.55720000004,974990.19140000001,978183.55720000004],[1757512800,978183.55720000004,978183.55720000004,978183.55720000004,978183.55720000004],[1757563200,978183.55720000004,984723.90780000004,978183.55720000004,984723.90780000004],[1757649600,984723.90780000004,992034.15910000005,984723.90780000004,992034.15910000005],[1757736000,992034.15910000005,992034.15910000005,985527.23430000001,985527.23430000001],[1757822400,985527.23430000001,985527.23430000001,985527.23430000001,985527.23430000001],[1757908800,985527.23430000001,985527.23430000001,985527.23430000001,985527.23430000001],[1757944800,985527.23430000001,985527.23430000001,985527.23430000001,985527.23430000001],[1757995200,985527.23430000001,989448.43550000002,985527.23430000001,989448.43550000002],[1758081600,989448.43550000002,990920.29220000003,989448.43550000002,990920.29220000003],[1758168000,990920.29220000003,994836.82680000004,990920.29220000003,994836.82680000004],[1758254400,994836.82680000004,997758.19810000004,994836.82680000004,997758.19810000004],[1758340800,997758.19810000004,999264.35510000004,997758.19810000004,999264.35510000004],[1758427200,999264.35510000004,999264.35510000004,999264.35510000004,999264.35510000004],[1758513600,999264.35510000004,999264.35510000004,999264.35510000004,999264.35510000004],[1758600000,999264.35510000004,1001666.356,999264.35510000004,1001666.356],[1758686400,1001666.356,1001666.356,1001602.1158,1001602.1158],[1758722400,1001602.1158,1001602.1158,1001602.1158,1001602.1158],[1758772800,1001602.1158,1001602.1158,999794.75910000002,999794.75910000002],[1758859200,999794.75910000002,999794.75910000002,993408.81889999995,993408.81889999995],[1758945600,993408.81889999995,997434.20810000005,993408.81889999995,997434.20810000005],[1759032000,997434.20810000005,997434.20810000005,997434.20810000005,997434.20810000005],[1759118400,997434.20810000005,997434.20810000005,997434.20810000005,997434.20810000005],[1759154400,997434.20810000005,997434.20810000005,997434.20810000005,997434.20810000005],[1759204800,997434.20810000005,997434.20810000005,996269.52309999999,996269.52309999999],[1759291200,996269.52309999999,1000254.6888,996269.52309999999,1000254.6888],[1759377600,1000254.6888,1005819.4828,1000254.6888,1005819.4828],[1759464000,1005819.4828,1007351.0233999999,1005819.4828,1007351.0233999999],[1759550400,1007351.0233999999,1010031.2186,1007351.0233999999,1010031.2186],[1759636800,1010031.2186,1010031.2186,1010031.2186,1010031.2186],[1759723200,1010031.2186,1010031.2186,1010031.2186,1010031.2186],[1759759200,1010031.2186,1010031.2186,1010031.2186,1010031.2186],[1759809600,1010031.2186,1010031.2186,1007763.4985,1007763.4985],[1759896000,1007763.4985,1007763.4985,1004673.1989,1004673.1989],[1759982400,1004673.1989,1004673.1989,1004307.5213,1004307.5213],[1760068800,1004307.5213,1004307.5213,999988.20030000003,999988.20030000003],[1760155200,999988.20030000003,999988.20030000003,978737.52269999997,978737.52269999997],[1760241600,978737.52269999997,978737.52269999997,978737.52269999997,978737.52269999997],[1760328000,978737.52269999997,978737.52269999997,978737.52269999997,978737.52269999997],[1760364000,978737.52269999997,978737.52269999997,978737.52269999997,978737.52269999997],[1760414400,978737.52269999997,991078.46429999999,978737.52269999997,991078.46429999999],[1760500800,991078.46429999999,996376.63020000001,991078.46429999999,996376.63020000001],[1760587200,996376.63020000001,998622.35609999998,996376.63020000001,998622.35609999998],[1760673600,998622.35609999998,998622.35609999998,995253.71120000002,995253.71120000002],[1760760000,995253.71120000002,1001376.6462,995253.71120000002,1001376.6462],[1760846400,1001376.6462,1001376.6462,1001376.6462,1001376.6462],[1760932800,1001376.6462,1001376.6462,1001376.6462,1001376.6462],[1761019200,1001376.6462,1008755.0648000001,1001376.6462,1008755.0648000001],[1761105600,1008755.0648000001,1013658.2254,1008755.0648000001,1013658.2254],[1761141600,1013658.2254,1013658.2254,1013658.2254,1013658.2254],[1761192000,1013658.2254,1013658.2254,1008148.8334999999,1008148.8334999999],[1761278400,1008148.8334999999,1010446.4479,1008148.8334999999,1010446.4479],[1761364800,1010446.4479,1015974.8096,1010446.4479,1015974.8096],[1761451200,1015974.8096,1015974.8096,1015974.8096,1015974.8096],[1761537600,1015974.8096,1015974.8096,1015974.8096,1015974.8096],[1761573600,1015974.8096,1015974.8096,1015974.8096,1015974.8096],[1761624000,1015974.8096,1027345.8887,1015974.8096,1027345.8887],[1761710400,1027345.8887,1027533.2975,1027345.8887,1027533.2975],[1761796800,1027533.2975,1027533.2975,1017086.7392,1017086.7392],[1761883200,1017086.7392,1017086.7392,1008488.9118999999,1008488.9118999999],[1761969600,1008488.9118999999,1009182.554,1008488.9118999999,1009182.554],[1762056000,1009182.554,1009182.554,1009182.554,1009182.554],[1762146000,1009182.554,1009182.554,1009182.554,1009182.554],[1762182000,1009182.554,1009182.554,1009182.554,1009182.554],[1762232400,1009182.554,1009182.554,1003389.1032,1003389.1032],[1762318800,1003389.1032,1003389.1032,990445.97779999999,990445.97779999999],[1762405200,990445.97779999999,997391.40659999999,990445.97779999999,997391.40659999999],[1762491600,997391.40659999999,997391.40659999999,991237.82539999997,991237.82539999997],[1762578000,991237.82539999997,993744.66390000004,991237.82539999997,993744.66390000004],[1762664400,993744.66390000004,993744.66390000004,993744.66390000004,993744.66390000004],[1762750800,993744.66390000004,993744.66390000004,993744.66390000004,993744.66390000004],[1762837200,993744.66390000004,1000469.9183,993744.66390000004,1000469.9183],[1762923600,1000469.9183,1010600.637,1000469.9183,1010600.637],[1762959600,1010600.637,1010600.637,1010600.637,1010600.637],[1763010000,1010600.637,1013777.6568,1010600.637,1013777.6568],[1763096400,1013777.6568,1013777.6568,1004536.5301,1004536.5301],[1763182800,1004536.5301,1004536.5301,1002053.6583,1002053.6583],[1763269200,1002053.6583,1002053.6583,1002053.6583,1002053.6583],[1763355600,1002053.6583,1002053.6583,1002053.6583,1002053.6583],[1763391600,1002053.6583,1002053.6583,1002053.6583,1002053.6583],[1763442000,1002053.6583,1002053.6583,992870.73629999999,992870.73629999999],[1763528400,992870.73629999999,992870.73629999999,992631.40280000004,992631.40280000004],[1763614800,992631.40280000004,994422.12060000002,992631.40280000004,994422.12060000002],[1763701200,994422.12060000002,994422.12060000002,979413.53619999997,979413.53619999997],[1763787600,979413.53619999997,994595.05839999998,979413.53619999997,994595.05839999998],[1763874000,994595.05839999998,994595.05839999998,994595.05839999998,994595.05839999998],[1763960400,994595.05839999998,994595.05839999998,994595.05839999998,994595.05839999998],[1763996400,994595.05839999998,994595.05839999998,994595.05839999998,994595.05839999998],[1764046800,994595.05839999998,1002381.4541,994595.05839999998,1002381.4541],[1764133200,1002381.4541,1013952.9009,1002381.4541,1013952.9009],[1764219600,1013952.9009,1020007.8222000001,1013952.9009,1020007.8222000001],[1764306000,1020007.8222000001,1020007.8222000001,1020007.8222000001,1020007.8222000001],[1764392400,1020007.8222000001,1026051.0888,1020007.8222000001,1026051.0888],[1764478800,1026051.0888,1026051.0888,1026051.0888,1026051.0888],[1764565200,1026051.0888,1026051.0888,1026051.0888,1026051.0888],[1764651600,1026051.0888,1026051.0888,1020294.0408,1020294.0408],[1764738000,1020294.0408,1023050.785,1020294.0408,1023050.785],[1764774000,1023050.785,1023050.785,1023050.785,1023050.785],[1764824400,1023050.785,1031940.153,1023050.785,1031940.153],[1764910800,1031940.153,1033072.0683,1031940.153,1033072.0683],[1764997200,1033072.0683,1036101.7218000001,1033072.0683,1036101.7218000001],[1765083600,1036101.7218000001,1036101.7218000001,1036101.7218000001,1036101.7218000001],[1765170000,1036101.7218000001,1036101.7218000001,1036101.7218000001,1036101.7218000001],[1765206000,1036101.7218000001,1036101.7218000001,1036101.7218000001,1036101.7218000001],[1765256400,1036101.7218000001,1036101.7218000001,1031300.6483,1031300.6483],[1765342800,1031300.6483,1031300.6483,1030301.9207,1030301.9207],[1765429200,1030301.9207,1043174.7436,1030301.9207,1043174.7436],[1765515600,1043174.7436,1043174.7436,1042367.4176,1042367.4176],[1765602000,1042367.4176,1042367.4176,1037069.2852,1037069.2852],[1765688400,1037069.2852,1037069.2852,1037069.2852,1037069.2852],[1765774800,1037069.2852,1037069.2852,1037069.2852,1037069.2852],[1765861200,1037069.2852,1037069.2852,1036571.9691,1036571.9691],[1765947600,1036571.9691,1036571.9691,1028191.576,1028191.576],[1765983600,1028191.576,1028191.576,1028191.576,1028191.576],[1766034000,1028191.576,1028191.576,1019702.9836,1019702.9836],[1766120400,1019702.9836,1021516.1691000001,1019702.9836,1021516.1691000001],[1766206800,1021516.1691000001,1024688.1817,1021516.1691000001,1024688.1817],[1766293200,1024688.1817,1024688.1817,1024688.1817,1024688.1817],[1766379600,1024688.1817,1024688.1817,1024688.1817,1024688.1817],[1766415600,1024688.1817,1024688.1817,1024688.1817,1024688.1817],[1766466000,1024688.1817,1028420.9719,1024688.1817,1028420.9719],[1766552400,1028420.9719,1030194.3342,1028420.9719,1030194.3342],[1766638800,1030194.3342,1034011.3093,1030194.3342,1034011.3093],[1766725200,1034011.3093,1034011.3093,1034011.3093,1034011.3093],[1766811600,1034011.3093,1034649.2736,1034011.3093,1034649.2736],[1766898000,1034649.2736,1034649.2736,1034649.2736,1034649.2736],[1766984400,1034649.2736,1034649.2736,1034649.2736,1034649.2736],[1767070800,1034649.2736,1034649.2736,1032672.9257,1032672.9257],[1767157200,1032672.9257,1032672.9257,1032097.6895,1032097.6895],[1767193200,1032097.6895,1032097.6895,1032097.6895,1032097.6895],[1767243600,1032097.6895,1032097.6895,1025678.5242,1025678.5242],[1767330000,1025678.5242,1025678.5242,1025678.5242,1025678.5242],[1767416400,1025678.5242,1032170.3375,1025678.5242,1032170.3375],[1767502800,1032170.3375,1032170.3375,1032170.3375,1032170.3375],[1767589200,1032170.3375,1032170.3375,1032170.3375,1032170.3375],[1767625200,1032170.3375,1032170.3375,1032170.3375,1032170.3375],[1767675600,1032170.3375,1040332.4137,1032170.3375,1040332.4137],[1767762000,1040332.4137,1043957.9323,1040332.4137,1043957.9323],[1767848400,1043957.9323,1043957.9323,1035224.8027999999,1035224.8027999999],[1767934800,1035224.8027999999,1045792.3504,1035224.8027999999,1045792.3504],[1768021200,1045792.3504,1053385.6444999999,1045792.3504,1053385.6444999999],[1768107600,1053385.6444999999,1053385.6444999999,1053385.6444999999,1053385.6444999999],[1768194000,1053385.6444999999,1053385.6444999999,1053385.6444999999,1053385.6444999999],[1768280400,1053385.6444999999,1053632.4249,1053385.6444999999,1053632.4249],[1768366800,1053632.4249,1053632.4249,1052566.0356000001,1052566.0356000001],[1768402800,1052566.0356000001,1052566.0356000001,1052566.0356000001,1052566.0356000001],[1768453200,1052566.0356000001,1054334.6307999999,1052566.0356000001,1054334.6307999999],[1768539600,1054334.6307999999,1054334.6307999999,1054102.1135,1054102.1135],[1768626000,1054102.1135,1054102.1135,1051751.7801000001,1051751.7801000001],[1768712400,1051751.7801000001,1051751.7801000001,1051751.7801000001,1051751.7801000001],[1768798800,1051751.7801000001,1051751.7801000001,1051751.7801000001,1051751.7801000001],[1768885200,1051751.7801000001,1051751.7801000001,1051751.7801000001,1051751.7801000001],[1768971600,1051751.7801000001,1051751.7801000001,1034033.9047,1034033.9047],[1769058000,1034033.9047,1048368.9955,1034033.9047,1048368.9955],[1769094000,1048368.9955,1048368.9955,1048368.9955,1048368.9955],[1769144400,1048368.9955,1049736.2416000001,1048368.9955,1049736.2416000001],[1769230800,1049736.2416000001,1049736.2416000001,1048743.6799000001,1048743.6799000001],[1769317200,1048743.6799000001,1048743.6799000001,1048743.6799000001,1048743.6799000001],[1769403600,1048743.6799000001,1048743.6799000001,1048743.6799000001,1048743.6799000001],[1769490000,1048743.6799000001,1052383.5271000001,1048743.6799000001,1052383.5271000001],[1769576400,1052383.5271000001,1053911.1454,1052383.5271000001,1053911.1454],[1769612400,1053911.1454,1053911.1454,1053911.1454,1053911.1454],[1769662800,1053911.1454,1053911.1454,1051225.4565000001,1051225.4565000001],[1769749200,1051225.4565000001,1056156.5852000001,1051225.4565000001,1056156.5852000001],[1769835600,1056156.5852000001,1059060.0079000001,1056156.5852000001,1059060.0079000001],[1769922000,1059060.0079000001,1059060.0079000001,1059060.0079000001,1059060.0079000001],[1770008400,1059060.0079000001,1059060.0079000001,1059060.0079000001,1059060.0079000001],[1770044400,1059060.0079000001,1059060.0079000001,1059060.0079000001,1059060.0079000001],[1770094800,1059060.0079000001,1068736.2013000001,1059060.0079000001,1068736.2013000001],[1770181200,1068736.2013000001,1068736.2013000001,1063751.112,1063751.112],[1770267600,1063751.112,1065999.5834999999,1063751.112,1065999.5834999999],[1770354000,1065999.5834999999,1065999.5834999999,1056641.466,1056641.466],[1770440400,1056641.466,1068876.9645,1056641.466,1068876.9645],[1770526800,1068876.9645,1068876.9645,1068876.9645,1068876.9645],[1770613200,1068876.9645,1068876.9645,1068876.9645,1068876.9645],[1770699600,1068876.9645,1071572.0035999999,1068876.9645,1071572.0035999999],[1770786000,1071572.0035999999,1072084.1068,1071572.0035999999,1072084.1068],[1770822000,1072084.1068,1072084.1068,1072084.1068,1072084.1068],[1770872400,1072084.1068,1075208.5604999999,1072084.1068,1075208.5604999999],[1770958800,1075208.5604999999,1075208.5604999999,1061600.8208000001,1061600.8208000001],[1771045200,1061600.8208000001,1069286.5322,1061600.8208000001,1069286.5322],[1771131600,1069286.5322,1069286.5322,1069286.5322,1069286.5322],[1771218000,1069286.5322,1069286.5322,1069286.5322,1069286.5322],[1771304400,1069286.5322,1069286.5322,1069286.5322,1069286.5322],[1771390800,1069286.5322,1069286.5322,1064699.4521999999,1064699.4521999999],[1771477200,1064699.4521999999,1070386.6217,1064699.4521999999,1070386.6217],[1771513200,1070386.6217,1070386.6217,1070386.6217,1070386.6217],[1771563600,1070386.6217,1070386.6217,1066415.3607000001,1066415.3607000001],[1771650000,1066415.3607000001,1072622.8433000001,1066415.3607000001,1072622.8433000001],[1771736400,1072622.8433000001,1072622.8433000001,1072622.8433000001,1072622.8433000001],[1771822800,1072622.8433000001,1072622.8433000001,1072622.8433000001,1072622.8433000001],[1771858800,1072622.8433000001,1072622.8433000001,1072622.8433000001,1072622.8433000001],[1771909200,1072622.8433000001,1072622.8433000001,1064069.5941999999,1064069.5941999999],[1771995600,1064069.5941999999,1071066.8023999999,1064069.5941999999,1071066.8023999999],[1772082000,1071066.8023999999,1074395.2189,1071066.8023999999,1074395.2189],[1772168400,1074395.2189,1074395.2189,1069370.1544999999,1069370.1544999999],[1772254800,1069370.1544999999,1071531.7903,1069370.1544999999,1071531.7903],[1772341200,1071531.7903,1071531.7903,1071531.7903,1071531.7903],[1772427600,1071531.7903,1071531.7903,1071531.7903,1071531.7903],[1772514000,1071531.7903,1071531.7903,1070168.1306,1070168.1306],[1772600400,1070168.1306,1070168.1306,1060205.8629999999,1060205.8629999999],[1772636400,1060205.8629999999,1060205.8629999999,1060205.8629999999,1060205.8629999999],[1772686800,1060205.8629999999,1063972.2785,1060205.8629999999,1063972.2785],[1772773200,1063972.2785,1063972.2785,1054776.0504000001,1054776.0504000001],[1772859600,1054776.0504000001,1054776.0504000001,1045720.8574,1045720.8574],[1772946000,1045720.8574,1045720.8574,1045720.8574,1045720.8574],[1773028800,1045720.8574,1045720.8574,1045720.8574,1045720.8574],[1773068400,1045720.8574,1045720.8574,1045720.8574,1045720.8574],[1773115200,1045720.8574,1047673.4208,1045720.8574,1047673.4208],[1773201600,1047673.4208,1047673.4208,1044633.3154,1044633.3154],[1773288000,1044633.3154,1045569.2837,1044633.3154,1045569.2837],[1773374400,1045569.2837,1045569.2837,1033320.6871,1033320.6871],[1773460800,1033320.6871,1033320.6871,1028790.2044,1028790.2044],[1773547200,1028790.2044,1028790.2044,1028790.2044,1028790.2044],[1773633600,1028790.2044,1028790.2044,1028790.2044,1028790.2044],[1773720000,1028790.2044,1036750.8071,1028790.2044,1036750.8071],[1773806400,1036750.8071,1041769.8798,1036750.8071,1041769.8798],[1773842400,1041769.8798,1041769.8798,1041769.8798,1041769.8798],[1773892800,1041769.8798,1041769.8798,1027700.496,1027700.496],[1773979200,1027700.496,1027700.496,1026717.2674,1026717.2674],[1774065600,1026717.2674,1026717.2674,1016764.6328,1016764.6328],[1774152000,1016764.6328,1016764.6328,1016764.6328,1016764.6328],[1774238400,1016764.6328,1016764.6328,1016764.6328,1016764.6328],[1774274400,1016764.6328,1016764.6328,1016764.6328,1016764.6328],[1774324800,1016764.6328,1027903.6474,1016764.6328,1027903.6474],[1774411200,1027903.6474,1028304.4514,1027903.6474,1028304.4514],[1774497600,1028304.4514,1031832.4765,1028304.4514,1031832.4765],[1774584000,1031832.4765,1031832.4765,1023695.8912,1023695.8912],[1774670400,1023695.8912,1023695.8912,1012671.7818,1012671.7818],[1774756800,1012671.7818,1012671.7818,1012671.7818,1012671.7818],[1774843200,1012671.7818,1012671.7818,1012671.7818,1012671.7818],[1774879200,1012671.7818,1012671.7818,1012671.7818,1012671.7818],[1774929600,1012671.7818,1012671.7818,1008522.1158,1008522.1158],[1775016000,1008522.1158,1028157.8083,1008522.1158,1028157.8083],[1775102400,1028157.8083,1028646.0858,1028157.8083,1028646.0858],[1775188800,1028646.0858,1030182.5585,1028646.0858,1030182.5585],[1775275200,1030182.5585,1030182.5585,1030182.5585,1030182.5585],[1775361600,1030182.5585,1030182.5585,1030182.5585,1030182.5585],[1775448000,1030182.5585,1030182.5585,1030182.5585,1030182.5585],[1775534400,1030182.5585,1036331.3814,1030182.5585,1036331.3814],[1775620800,1036331.3814,1036331.3814,1035501.4953,1035501.4953],[1775656800,1035501.4953,1035501.4953,1035501.4953,1035501.4953],[1775707200,1035501.4953,1055920.3939,1035501.4953,1055920.3939],[1775793600,1055920.3939,1058483.9875,1055920.3939,1058483.9875],[1775880000,1058483.9875,1058483.9875,1053452.7223,1053452.7223],[1775966400,1053452.7223,1053452.7223,1053452.7223,1053452.7223],[1776052800,1053452.7223,1053452.7223,1053452.7223,1053452.7223],[1776088800,1053452.7223,1053452.7223,1053452.7223,1053452.7223],[1776139200,1053452.7223,1062887.3082000001,1053452.7223,1062887.3082000001],[1776225600,1062887.3082000001,1067264.0852999999,1062887.3082000001,1067264.0852999999],[1776312000,1067264.0852999999,1068555.7882000001,1067264.0852999999,1068555.7882000001],[1776398400,1068555.7882000001,1072368.7453999999,1068555.7882000001,1072368.7453999999],[1776484800,1072368.7453999999,1081932.0852999999,1072368.7453999999,1081932.0852999999],[1776571200,1081932.0852999999,1081932.0852999999,1081932.0852999999,1081932.0852999999],[1776657600,1081932.0852999999,1081932.0852999999,1081932.0852999999,1081932.0852999999],[1776744000,1081932.0852999999,1081932.0852999999,1080173.8171000001,1080173.8171000001],[1776830400,1080173.8171000001,1080173.8171000001,1074543.8095,1074543.8095],[1776866400,1074543.8095,1074543.8095,1074543.8095,1074543.8095],[1776916800,1074543.8095,1076861.3284,1074543.8095,1076861.3284],[1777003200,1076861.3284,1079286.8045999999,1076861.3284,1079286.8045999999],[1777089600,1079286.8045999999,1080841.3066,1079286.8045999999,1080841.3066],[1777176000,1080841.3066,1080841.3066,1080841.3066,1080841.3066],[1777262400,1080841.3066,1080841.3066,1080841.3066,1080841.3066],[1777298400,1080841.3066,1080841.3066,1080841.3066,1080841.3066],[1777348800,1080841.3066,1080841.3066,1077690.8330999999,1077690.8330999999],[1777435200,1077690.8330999999,1077690.8330999999,1076464.2361000001,1076464.2361000001],[1777521600,1076464.2361000001,1076921.3421,1076464.2361000001,1076921.3421],[1777608000,1076921.3421,1101104.9057,1076921.3421,1101104.9057],[1777694400,1101104.9057,1101104.9057,1098634.0081,1098634.0081],[1777780800,1098634.0081,1098634.0081,1098634.0081,1098634.0081],[1777867200,1098634.0081,1098634.0081,1098634.0081,1098634.0081],[1777903200,1098634.0081,1098634.0081,1098634.0081,1098634.0081],[1777953600,1098634.0081,1098634.0081,1089799.1842,1089799.1842],[1778040000,1089799.1842,1098194.8193999999,1089799.1842,1098194.8193999999],[1778126400,1098194.8193999999,1108263.4304,1098194.8193999999,1108263.4304],[1778212800,1108263.4304,1108263.4304,1102183.3487,1102183.3487],[1778299200,1102183.3487,1106358.9669999999,1102183.3487,1106358.9669999999],[1778385600,1106358.9669999999,1106358.9669999999,1106358.9669999999,1106358.9669999999],[1778472000,1106358.9669999999,1106358.9669999999,1106358.9669999999,1106358.9669999999],[1778558400,1106358.9669999999,1106358.9669999999,1104965.446,1104965.446],[1778644800,1104965.446,1104965.446,1103050.6802000001,1103050.6802000001],[1778680800,1103050.6802000001,1103050.6802000001,1103050.6802000001,1103050.6802000001],[1778731200,1103050.6802000001,1105621.5007,1103050.6802000001,1105621.5007],[1778817600,1105621.5007,1115962.9975999999,1105621.5007,1115962.9975999999],[1778904000,1115962.9975999999,1115962.9975999999,1108429.7194000001,1108429.7194000001],[1778990400,1108429.7194000001,1108429.7194000001,1108429.7194000001,1108429.7194000001],[1779076800,1108429.7194000001,1108429.7194000001,1108429.7194000001,1108429.7194000001],[1779112800,1108429.7194000001,1108429.7194000001,1108429.7194000001,1108429.7194000001],[1779163200,1108429.7194000001,1111050.8584,1108429.7194000001,1111050.8584],[1779249600,1111050.8584,1111050.8584,1107909.7423,1107909.7423],[1779336000,1107909.7423,1116509.8810000001,1107909.7423,1116509.8810000001],[1779422400,1116509.8810000001,1120459.5919999999,1116509.8810000001,1120459.5919999999],[1779508800,1120459.5919999999,1131109.01,1120459.5919999999,1131109.01],[1779595200,1131109.01,1131109.01,1131109.01,1131109.01],[1779681600,1131109.01,1131109.01,1131109.01,1131109.01],[1779768000,1131109.01,1131109.01,1131109.01,1131109.01],[1779804000,1131109.01,1131109.01,1131109.01,1131109.01],[1779854400,1131109.01,1132365.9443000001,1131109.01,1132365.9443000001],[1779940800,1132365.9443000001,1133635.0299,1132365.9443000001,1133635.0299],[1780027200,1133635.0299,1138550.1481000001,1133635.0299,1138550.1481000001],[1780113600,1138550.1481000001,1138550.1481000001,1138067.4458000001,1138067.4458000001],[1780200000,1138067.4458000001,1138067.4458000001,1138067.4458000001,1138067.4458000001],[1780286400,1138067.4458000001,1138067.4458000001,1138067.4458000001,1138067.4458000001],[1780372800,1138067.4458000001,1138067.4458000001,1137779.8404999999,1137779.8404999999]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,-1.8100890000000001],[947048400,-2.7139319999999998],[947134800,1.102819],[947221200,0.46061609999999997],[947307600,3.8603230000000002],[947394000,0],[947480400,0],[947566800,0.053585229999999998],[947653200,-0.89213350000000002],[947739600,0.42995349999999999],[947826000,0.25305850000000002],[947912400,0.2282727],[947998800,0],[948085200,0],[948171600,0],[948258000,-0.47829860000000002],[948344400,-0.05996249],[948430800,-1.033007],[948517200,-0.2271001],[948603600,0],[948690000,0],[948776400,-2.3179249999999998],[948862800,-0.28701850000000001],[948949200,-0.72434829999999994],[949035600,-0.61947019999999997],[949122000,-1.9140509999999999],[949208400,0],[949294800,0],[949381200,2.0011800000000002],[949467600,0.28015970000000001],[949554000,-0.1126815],[949640400,0.194962],[949726800,-0.28883330000000002],[949813200,0],[949899600,0],[949986000,-0.32458500000000001],[950072400,0.3963544],[950158800,-1.681157],[950245200,-0.22959570000000001],[950331600,-1.4434260000000001],[950418000,0],[950504400,0],[950590800,0.8383176],[950677200,0.66813],[950763600,-0.46421190000000001],[950850000,0.1156949],[950936400,-2.5111759999999999],[951022800,0],[951109200,0],[951195600,0],[951282000,0.37303649999999999],[951368400,-0.24131849999999999],[951454800,-1.8960939999999999],[951541200,-1.139216],[951627600,0],[951714000,0],[951800400,1.198664],[951886800,0.75563809999999998],[951973200,-0.18337390000000001],[952059600,0.14789189999999999],[952146000,1.2879240000000001],[952232400,0],[952318800,0],[952405200,-1.959695],[952491600,-3.0505640000000001],[952578000,1.060079],[952664400,1.600263],[952750800,-0.31447000000000003],[952837200,0],[952923600,0],[953010000,-0.91223370000000004],[953096400,-1.3166899999999999],[953182800,4.2987630000000001],[953269200,4.5609320000000002],[953355600,-0.97718499999999997],[953442000,0],[953528400,0],[953614800,-0.01676161],[953701200,1.505082],[953787600,-0.66790729999999998],[953874000,1.4217420000000001],[953960400,0.2205638],[954046800,0],[954133200,0],[954219600,-0.046837669999999998],[954306000,-0.44136340000000002],[954392400,0.93850149999999999],[954478800,0.71651030000000004],[954565200,0.70879369999999997],[954651600,0],[954734400,0],[954820800,1.621777],[954907200,0.91920040000000003],[954993600,-0.8990127],[955080000,0.66087200000000001],[955166400,0.22575129999999999],[955252800,0],[955339200,0],[955425600,0.34603830000000002],[955512000,1.0509770000000001],[955598400,-0.81170909999999996],[955684800,-0.25868619999999998],[955771200,-5.636196],[955857600,0],[955944000,0],[956030400,2.499606],[956116800,1.5651660000000001],[956203200,-0.70944890000000005],[956289600,1.1722859999999999],[956376000,0],[956462400,0],[956548800,0],[956635200,0.97240349999999998],[956721600,2.4441860000000002],[956808000,-0.94604569999999999],[956894400,-0.37307940000000001],[956980800,-0.52134259999999999],[957067200,0],[957153600,0],[957240000,0.31990980000000002],[957326400,-1.157071],[957412800,-1.806154],[957499200,0.3590932],[957585600,1.4538279999999999],[957672000,0],[957758400,0],[957844800,0.41854429999999998],[957931200,-0.29012389999999999],[958017600,-1.2316],[958104000,1.64706],[958190400,0.40143230000000002],[958276800,0],[958363200,0],[958449600,1.598805],[958536000,0.58310189999999995],[958622400,-1.464394],[958708800,0.19294900000000001],[958795200,-0.91968559999999999],[958881600,0],[958968000,0],[959054400,-0.027639830000000001],[959140800,-1.3022659999999999],[959227200,1.7463580000000001],[959313600,-1.202248],[959400000,-0.064936049999999995],[959486400,0],[959572800,0],[959659200,0],[959745600,0.95738109999999998],[959832000,-0.58082509999999998],[959918400,1.114498],[960004800,-0.01279625],[960091200,0],[960177600,0],[960264000,-0.70030009999999998],[960350400,0.1935048],[960436800,0.61124659999999997],[960523200,-0.45213510000000001],[960609600,0.45271289999999997],[960696000,0],[960782400,0],[960868800,-0.20799970000000001],[960955200,0.96179539999999997],[961041600,-0.28298859999999998],[961128000,1.118384],[961214400,-0.79044080000000005],[961300800,0],[961387200,0],[961473600,0.2717733],[961560000,-0.99654659999999995],[961646400,0.64532339999999999],[961732800,-1.2359089999999999],[961819200,0.1321126],[961905600,0],[961992000,0],[962078400,1.1354200000000001],[962164800,-0.65432690000000004],[962251200,0.87954390000000005],[962337600,-0.40420810000000001],[962424000,0.44428669999999998],[962510400,0],[962596800,0],[962683200,0.94719980000000004],[962769600,0],[962856000,-0.4635164],[962942400,0.13601550000000001],[963028800,0.5295221],[963115200,0],[963201600,0],[963288000,-0.105457],[963374400,0.32859260000000001],[963460800,0.1098794],[963547200,-0.25879940000000001],[963633600,-0.6147553],[963720000,0],[963806400,0],[963892800,0.2630596],[963979200,-0.46279419999999999],[964065600,0.17671529999999999],[964152000,0.41535919999999998],[964238400,-0.64923379999999997],[964324800,0],[964411200,0],[964497600,-0.329428],[964584000,0.32217279999999998],[964670400,-0.8451012],[964756800,0.34961379999999997],[964843200,-0.73567950000000004],[964929600,0],[965016000,0],[965102400,-0.1960557],[965188800,1.1674500000000001],[965275200,0.42043710000000001],[965361600,0.60132410000000003],[965448000,0.096261570000000005],[965534400,0],[965620800,0],[965707200,0.91909689999999999],[965793600,0.37642690000000001],[965880000,-1.151589],[965966400,-0.13446920000000001],[966052800,1.0439259999999999],[966139200,0],[966225600,0],[966312000,0.73911280000000001],[966398400,-0.38253599999999999],[966484800,-0.44095610000000002],[966571200,0.090478539999999996],[966657600,-0.31416769999999999],[966744000,0],[966830400,0],[966916800,0.43139230000000001],[967003200,-0.099524689999999999],[967089600,0.3366789],[967176000,-0.19255610000000001],[967262400,0.099722829999999998],[967348800,0],[967435200,0],[967521600,0.30613109999999999],[967608000,-0.65691500000000003],[967694400,-0.3825269],[967780800,0.46084330000000001],[967867200,0.2778813],[967953600,0],[968040000,0],[968126400,0],[968212800,0.3534832],[968299200,0.45556360000000001],[968385600,0.37083640000000001],[968472000,0.073484729999999998],[968558400,0],[968644800,0],[968731200,0.51395820000000003],[968817600,0.18409970000000001],[968904000,-0.091275129999999996],[968990400,-1.0688820000000001],[969076800,0.015422389999999999],[969163200,0],[969249600,0],[969336000,-0.72817419999999999],[969422400,-0.39986060000000001],[969508800,-1.263943],[969595200,0.66229789999999999],[969681600,1.4786269999999999],[969768000,0],[969854400,0],[969940800,-0.48888599999999999],[970027200,0.32164500000000001],[970113600,0.1391781],[970200000,1.8029219999999999],[970286400,-0.64257410000000004],[970372800,0],[970459200,0],[970545600,0.25611600000000001],[970632000,-1.028573],[970718400,0.1893349],[970804800,0.117838],[970891200,-0.54553580000000002],[970977600,0],[971064000,0],[971150400,-0.28473690000000001],[971236800,0.38544899999999999],[971323200,-0.44500919999999999],[971409600,-1.550214],[971496000,1.32382],[971582400,0],[971668800,0],[971755200,1.111807],[971841600,-0.54880019999999996],[971928000,-0.32578829999999998],[972014400,1.342374],[972100800,-0.089355680000000007],[972187200,0],[972273600,0],[972360000,0.48379939999999999],[972446400,0.6278667],[972532800,-0.16367670000000001],[972619200,0.023121639999999999],[972705600,1.527396],[972792000,0],[972882000,0],[972968400,2.3559519999999998],[973054800,0.6238243],[973141200,-0.59355869999999999],[973227600,-0.24113870000000001],[973314000,-0.56454950000000004],[973400400,0],[973486800,0],[973573200,0.64698529999999999],[973659600,-0.15538389999999999],[973746000,0.32421090000000002],[973832400,0.27520230000000001],[973918800,-0.58341549999999998],[974005200,0],[974091600,0],[974178000,-0.74632410000000005],[974264400,0.62500409999999995],[974350800,0.84907239999999995],[974437200,0.2407668],[974523600,0.44795869999999999],[974610000,0],[974696400,0],[974782800,-0.91404149999999995],[974869200,0.755162],[974955600,-0.83580699999999997],[975042000,0],[975128400,-0.0058135770000000003],[975214800,0],[975301200,0],[975387600,0.6043847],[975474000,-0.033030329999999997],[975560400,1.069483],[975646800,-1.188752],[975733200,-0.68807399999999996],[975819600,0],[975906000,0],[975992400,1.574424],[976078800,1.1786019999999999],[976165200,-1.3362989999999999],[976251600,0.2947014],[976338000,0.34634150000000002],[976424400,0],[976510800,0],[976597200,-0.99773979999999995],[976683600,0.092012769999999994],[976770000,0.022280359999999999],[976856400,-1.2775559999999999],[976942800,-1.8649659999999999],[977029200,0],[977115600,0],[977202000,1.7613460000000001],[977288400,-0.18084929999999999],[977374800,-1.067331],[977461200,0.40101829999999999],[977547600,1.5258590000000001],[977634000,0],[977720400,0],[977806800,0],[977893200,1.2026559999999999],[977979600,1.196469],[978066000,0.24678220000000001],[978152400,-0.27313609999999999],[978238800,0],[978325200,0],[978411600,0],[978498000,-2.1825459999999999],[978584400,-0.047165440000000003],[978670800,-3.265978],[978757200,-0.88044900000000004],[978843600,0],[978930000,0],[979016400,1.0470200000000001],[979102800,0.11659890000000001],[979189200,-0.13537569999999999],[979275600,-1.335188],[979362000,-0.18176200000000001],[979448400,0],[979534800,0],[979621200,0],[979707600,0.58947249999999995],[979794000,-0.15852810000000001],[979880400,0.61525209999999997],[979966800,-0.84071790000000002],[980053200,0],[980139600,0],[980226000,0.86116380000000003],[980312400,0.67855810000000005],[980398800,0.1669842],[980485200,0.95855389999999996],[980571600,-0.47177940000000002],[980658000,0],[980744400,0],[980830800,0.25946140000000001],[980917200,1.0738810000000001],[981003600,-0.0094647359999999996],[981090000,0.38212750000000001],[981176400,-0.62521579999999999],[981262800,0],[981349200,0],[981435600,0.70041350000000002],[981522000,0.035806409999999997],[981608400,0.51792830000000001],[981694800,-0.1143996],[981781200,-0.91658949999999995],[981867600,0],[981954000,0],[982040400,0.94731200000000004],[982126800,-0.34507330000000003],[982213200,-0.47131099999999998],[982299600,0.71994820000000004],[982386000,-0.1398556],[982472400,0],[982558800,0],[982645200,0],[982731600,-0.20751159999999999],[982818000,-1.1915560000000001],[982904400,-0.1156722],[982990800,-0.96269380000000004],[983077200,0],[983163600,0],[983250000,1.222955],[983336400,0.023474600000000002],[983422800,-0.77963649999999995],[983509200,0.04404976],[983595600,0.242314],[983682000,0],[983768400,0],[983854800,0.60296400000000006],[983941200,-0.24797430000000001],[984027600,0.56658770000000003],[984114000,1.2783949999999999],[984200400,-1.085987],[984286800,0],[984373200,0],[984459600,-2.5134159999999999],[984546000,0.043020559999999999],[984632400,-2.4121090000000001],[984718800,0.2412232],[984805200,-1.7150650000000001],[984891600,0],[984978000,0],[985064400,1.2427790000000001],[985150800,-1.579078],[985237200,-1.5181849999999999],[985323600,-1.2009289999999999],[985410000,0.75946910000000001],[985496400,0],[985582800,0],[985669200,2.0637089999999998],[985755600,1.973209],[985842000,-1.2756689999999999],[985928400,0.40986590000000001],[986014800,1.231843],[986101200,0],[986184000,0],[986270400,-0.94209880000000001],[986356800,-1.7423150000000001],[986443200,0.67635219999999996],[986529600,2.0354380000000001],[986616000,-1.757317],[986702400,0],[986788800,0],[986875200,1.2347999999999999],[986961600,1.687535],[987048000,-0.88461369999999995],[987134400,0.76960260000000003],[987220800,0],[987307200,0],[987393600,0],[987480000,0.20218729999999999],[987566400,0.89643499999999998],[987652800,1.5766150000000001],[987739200,0.68230639999999998],[987825600,-0.77934829999999999],[987912000,0],[987998400,0],[988084800,0.249889],[988171200,-0.55910499999999996],[988257600,1.329539],[988344000,0.40682659999999998],[988430400,0.97003499999999998],[988516800,0],[988603200,0],[988689600,-0.01674898],[988776000,0.63094510000000004],[988862400,-0.99642229999999998],[988948800,-0.73933709999999997],[989035200,1.375591],[989121600,0],[989208000,0],[989294400,0.030067529999999999],[989380800,-0.057000620000000002],[989467200,0.13943179999999999],[989553600,0.20519789999999999],[989640000,-0.3850153],[989726400,0],[989812800,0],[989899200,0.57916809999999996],[989985600,0.112022],[990072000,2.3652920000000002],[990158400,0.1187],[990244800,0.1101046],[990331200,0],[990417600,0],[990504000,0.56592279999999995],[990590400,-0.67513060000000003],[990676800,-0.51743969999999995],[990763200,0.103126],[990849600,-1.081682],[990936000,0],[991022400,0],[991108800,0],[991195200,0.41655910000000002],[991281600,-0.8749093],[991368000,0.65305000000000002],[991454400,-0.029310699999999999],[991540800,0],[991627200,0],[991713600,0.33573890000000001],[991800000,0.7284178],[991886400,-1.2007220000000001],[991972800,-0.049694170000000003],[992059200,-0.61565179999999997],[992145600,0],[992232000,0],[992318400,-0.080527669999999996],[992404800,0.26849410000000001],[992491200,-0.78954899999999995],[992577600,-1.3644339999999999],[992664000,-0.49017860000000002],[992750400,0],[992836800,0],[992923200,0.035254670000000002],[993009600,0.033163339999999999],[993096000,0.68187850000000005],[993182400,0.246695],[993268800,-0.62677550000000004],[993355200,0],[993441600,0],[993528000,-0.49048979999999998],[993614400,-0.0063638139999999998],[993700800,-0.34435939999999998],[993787200,0.6459819],[993873600,-0.54789080000000001],[993960000,0],[994046400,0],[994132800,0.95901340000000002],[994219200,0.1009761],[994305600,0],[994392000,-0.68477770000000004],[994478400,-1.6853089999999999],[994564800,0],[994651200,0],[994737600,1.164274],[994824000,-0.54974069999999997],[994910400,0.1370286],[994996800,1.684911],[995083200,0.4150665],[995169600,0],[995256000,0],[995342400,-0.67745230000000001],[995428800,0.78732630000000003],[995515200,0.025757740000000001],[995601600,0.64801779999999998],[995688000,-0.52836300000000003],[995774400,0],[995860800,0],[995947200,-1.781674],[996033600,-1.38558],[996120000,1.7104699999999999],[996206400,0.72569039999999996],[996292800,0.015671879999999999],[996379200,0],[996465600,0],[996552000,0.14174800000000001],[996638400,0.66877540000000002],[996724800,-0.054168580000000001],[996811200,0.52656570000000003],[996897600,-0.4123425],[996984000,0],[997070400,0],[997156800,-1.0936459999999999],[997243200,0.3877678],[997329600,-1.649176],[997416000,0.02022349],[997502400,0.55432979999999998],[997588800,0],[997675200,0],[997761600,0.2263647],[997848000,-0.12863160000000001],[997934400,-0.37666480000000002],[998020800,0.54653640000000003],[998107200,-1.304743],[998193600,0],[998280000,0],[998366400,0.80731439999999999],[998452800,-0.59922739999999997],[998539200,0.60116630000000004],[998625600,-0.075157500000000002],[998712000,1.509657],[998798400,0],[998884800,0],[998971200,-0.42215350000000001],[999057600,-1.0581400000000001],[999144000,-0.52718160000000003],[999230400,-1.4940040000000001],[999316800,0.01305923],[999403200,0],[999489600,0],[999576000,0],[999662400,-0.062945399999999999],[999748800,0.14557290000000001],[999835200,-1.5530660000000001],[999921600,-1.348565],[1000008000,0],[1000094400,0],[1000180800,0.43650899999999998],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,-3.3037130000000001],[1000872000,-0.082384890000000002],[1000958400,-1.4375359999999999],[1001044800,-2.3433229999999998],[1001131200,-2.2426379999999999],[1001217600,0],[1001304000,0],[1001390400,2.3543669999999999],[1001476800,0.74972139999999998],[1001563200,-0.23269119999999999],[1001649600,1.3675090000000001],[1001736000,1.7429539999999999],[1001822400,0],[1001908800,0],[1001995200,-0.28380749999999999],[1002081600,1.1486959999999999],[1002168000,0.9981333],[1002254400,-0.074805800000000006],[1002340800,0.24009820000000001],[1002427200,0],[1002513600,0],[1002600000,-0.15522849999999999],[1002686400,-0.47891260000000002],[1002772800,2.0080979999999999],[1002859200,0.45215519999999998],[1002945600,-0.60829940000000005],[1003032000,0],[1003118400,0],[1003204800,-0.27596670000000001],[1003291200,0.37776710000000002],[1003377600,-1.282662],[1003464000,-0.76022120000000004],[1003550400,0.58003470000000001],[1003636800,0],[1003723200,0],[1003809600,1.156328],[1003896000,-0.62950399999999995],[1003982400,-0.10072250000000001],[1004068800,0.78635560000000004],[1004155200,0.123629],[1004241600,0],[1004331600,0],[1004418000,-1.6810369999999999],[1004504400,-1.315903],[1004590800,-0.1046951],[1004677200,1.672671],[1004763600,0.59042329999999998],[1004850000,0],[1004936400,0],[1005022800,0.94250350000000005],[1005109200,1.2243599999999999],[1005195600,-0.51886189999999999],[1005282000,0.12536050000000001],[1005368400,0.051183520000000003],[1005454800,0],[1005541200,0],[1005627600,-0.1350375],[1005714000,1.0631139999999999],[1005800400,0.096142210000000006],[1005886800,0.22311600000000001],[1005973200,0.10135089999999999],[1006059600,0],[1006146000,0],[1006232400,0.58770449999999996],[1006318800,-0.20650350000000001],[1006405200,-0.25664900000000002],[1006491600,0],[1006578000,0.69354190000000004],[1006664400,0],[1006750800,0],[1006837200,0.38893949999999999],[1006923600,-0.61431460000000004],[1007010000,-0.81569740000000002],[1007096400,0.64595369999999996],[1007182800,0.32689659999999998],[1007269200,0],[1007355600,0],[1007442000,-0.22556180000000001],[1007528400,0.85438610000000004],[1007614800,1.484057],[1007701200,-0.34499679999999999],[1007787600,-0.86967150000000004],[1007874000,0],[1007960400,0],[1008046800,-0.95471479999999997],[1008133200,-0.63125359999999997],[1008219600,-0.1243028],[1008306000,-1.12625],[1008392400,0.48820459999999999],[1008478800,0],[1008565200,0],[1008651600,0.56253710000000001],[1008738000,0.66766139999999996],[1008824400,0.4126281],[1008910800,-0.43796810000000003],[1008997200,0.2255839],[1009083600,0],[1009170000,0],[1009256400,0.056289869999999999],[1009342800,0],[1009429200,0.26832850000000003],[1009515600,0.46156409999999998],[1009602000,0.1608927],[1009688400,0],[1009774800,0],[1009861200,-0.87961990000000001],[1009947600,0],[1010034000,0.68056640000000002],[1010120400,0.76577539999999999],[1010206800,0.018860140000000001],[1010293200,0],[1010379600,0],[1010466000,-0.66347860000000003],[1010552400,-0.18018509999999999],[1010638800,-0.22991780000000001],[1010725200,-0.18365989999999999],[1010811600,-0.57557510000000001],[1010898000,0],[1010984400,0],[1011070800,-0.34153210000000001],[1011157200,0.43690400000000001],[1011243600,-1.225085],[1011330000,0.6613947],[1011416400,-0.72821420000000003],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,-0.85344299999999995],[1011848400,0.73372130000000002],[1011934800,0.17560709999999999],[1012021200,0.16265569999999999],[1012107600,0],[1012194000,0],[1012280400,0.001773749],[1012366800,-2.0556909999999999],[1012453200,0.50134219999999996],[1012539600,1.5848390000000001],[1012626000,-0.39367920000000001],[1012712400,0],[1012798800,0],[1012885200,-1.7625409999999999],[1012971600,-0.34744120000000001],[1013058000,-0.58175149999999998],[1013144400,-0.085032490000000002],[1013230800,0.75457160000000001],[1013317200,0],[1013403600,0],[1013490000,1.196569],[1013576400,-0.31910110000000003],[1013662800,0.7943945],[1013749200,-0.0046105419999999996],[1013835600,-0.60190060000000001],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,-1.5430539999999999],[1014267600,1.4121509999999999],[1014354000,-1.1662159999999999],[1014440400,0.93824260000000004],[1014526800,0],[1014613200,0],[1014699600,1.316605],[1014786000,-0.018100270000000002],[1014872400,0.41426590000000002],[1014958800,-0.25424020000000003],[1015045200,2.1730559999999999],[1015131600,0],[1015218000,0],[1015304400,0.98315160000000001],[1015390800,-0.3790692],[1015477200,1.157408],[1015563600,-0.4820101],[1015650000,0.61171520000000001],[1015736400,0],[1015822800,0],[1015909200,0.2113177],[1015995600,0.01478292],[1016082000,-0.88784549999999995],[1016168400,-0.1596381],[1016254800,0.80433200000000005],[1016341200,0],[1016427600,0],[1016514000,-0.052845910000000003],[1016600400,0.47393370000000001],[1016686800,-1.31396],[1016773200,0.54869040000000002],[1016859600,-0.54005860000000006],[1016946000,0],[1017032400,0],[1017118800,-1.0731379999999999],[1017205200,0.61895239999999996],[1017291600,0.37907069999999998],[1017378000,0.31815890000000002],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.1707275],[1017810000,-0.45307459999999999],[1017896400,-0.81500530000000004],[1017982800,0.0045920199999999996],[1018069200,-0.25684459999999998],[1018155600,0],[1018238400,0],[1018324800,0.2157289],[1018411200,-0.55036220000000002],[1018497600,1.1641790000000001],[1018584000,-1.5910869999999999],[1018670400,0.21137210000000001],[1018756800,0],[1018843200,0],[1018929600,-0.76005100000000003],[1019016000,1.925127],[1019102400,0.01083608],[1019188800,0.03207836],[1019275200,0.33516319999999999],[1019361600,0],[1019448000,0],[1019534400,-1.126341],[1019620800,-0.66145849999999995],[1019707200,-0.44282329999999998],[1019793600,-0.12992390000000001],[1019880000,-0.98780999999999997],[1019966400,0],[1020052800,0],[1020139200,-0.72750939999999997],[1020225600,0.88683310000000004],[1020312000,0.96241759999999998],[1020398400,-0.23735390000000001],[1020484800,-0.79416850000000005],[1020571200,0],[1020657600,0],[1020744000,-1.004472],[1020830400,-0.49835499999999999],[1020916800,2.5545659999999999],[1021003200,-0.93651790000000001],[1021089600,-0.94460330000000003],[1021176000,0],[1021262400,0],[1021348800,1.596649],[1021435200,1.5370539999999999],[1021521600,-0.72197659999999997],[1021608000,0.2527199],[1021694400,0.20951549999999999],[1021780800,0],[1021867200,0],[1021953600,-0.93939059999999996],[1022040000,-0.49208829999999998],[1022126400,0.65626079999999998],[1022212800,0.73408370000000001],[1022299200,-1.1517679999999999],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.50406930000000005],[1022731200,-0.6577113],[1022817600,-0.1799325],[1022904000,0.352294],[1022990400,0],[1023076800,0],[1023163200,-1.937716],[1023249600,-0.074921059999999998],[1023336000,0.97368299999999997],[1023422400,-1.785191],[1023508800,-0.082770220000000005],[1023595200,0],[1023681600,0],[1023768000,0.25620959999999998],[1023854400,-1.2327170000000001],[1023940800,0.80671950000000003],[1024027200,-0.87397060000000004],[1024113600,-0.59425070000000002],[1024200000,0],[1024286400,0],[1024372800,2.1300919999999999],[1024459200,0.22369459999999999],[1024545600,-1.3319799999999999],[1024632000,-1.1670199999999999],[1024718400,-1.421119],[1024804800,0],[1024891200,0],[1024977600,-0.039002830000000002],[1025064000,-1.5792710000000001],[1025150400,0.034922620000000001],[1025236800,1.4266300000000001],[1025323200,-0.37346629999999997],[1025409600,0],[1025496000,0],[1025582400,-1.7511479999999999],[1025668800,-1.9013640000000001],[1025755200,0.49534410000000001],[1025841600,0],[1025928000,3.1993279999999999],[1026014400,0],[1026100800,0],[1026187200,-1.1609640000000001],[1026273600,-2.295474],[1026360000,-3.1930860000000001],[1026446400,0.78329459999999995],[1026532800,-1.0411779999999999],[1026619200,0],[1026705600,0],[1026792000,-0.2598356],[1026878400,-1.5777920000000001],[1026964800,1.1206830000000001],[1027051200,-3.2600769999999999],[1027137600,-3.222378],[1027224000,0],[1027310400,0],[1027396800,-2.3913319999999998],[1027483200,-2.296516],[1027569600,5.1935779999999996],[1027656000,0.34199420000000003],[1027742400,1.2580739999999999],[1027828800,0],[1027915200,0],[1028001600,4.4274110000000002],[1028088000,0.89524590000000004],[1028174400,1.160755],[1028260800,-2.5932430000000002],[1028347200,-1.7078979999999999],[1028433600,0],[1028520000,0],[1028606400,-3.2268119999999998],[1028692800,2.5421879999999999],[1028779200,1.7005570000000001],[1028865600,2.790384],[1028952000,0.069898130000000003],[1029038400,0],[1029124800,0],[1029211200,-0.2244022],[1029297600,-2.1744029999999999],[1029384000,3.460502],[1029470400,0.67853870000000005],[1029556800,0.024231840000000001],[1029643200,0],[1029729600,0],[1029816000,2.0469719999999998],[1029902400,-1.4339249999999999],[1029988800,1.3757649999999999],[1030075200,1.4874750000000001],[1030161600,-2.2451319999999999],[1030248000,0],[1030334400,0],[1030420800,0.5190612],[1030507200,-1.52159],[1030593600,-1.290411],[1030680000,-0.16519339999999999],[1030766400,-0.23427680000000001],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,-4.093521],[1031198400,1.6191610000000001],[1031284800,-1.1573199999999999],[1031371200,1.225957],[1031457600,0],[1031544000,0],[1031630400,1.2531589999999999],[1031716800,0.52747790000000006],[1031803200,0.04616982],[1031889600,-2.2494290000000001],[1031976000,0.31633450000000002],[1032062400,0],[1032148800,0],[1032235200,0.051939920000000001],[1032321600,-1.89747],[1032408000,-0.21211189999999999],[1032494400,-2.606344],[1032580800,0.1794106],[1032667200,0],[1032753600,0],[1032840000,-1.153886],[1032926400,-1.280119],[1033012800,2.1758850000000001],[1033099200,1.5290319999999999],[1033185600,-3.3121900000000002],[1033272000,0],[1033358400,0],[1033444800,-1.1220540000000001],[1033531200,4.0887359999999999],[1033617600,-2.0421580000000001],[1033704000,-0.36988070000000001],[1033790400,-2.6875619999999998],[1033876800,0],[1033963200,0],[1034049600,-0.88058479999999995],[1034136000,0.93703360000000002],[1034222400,-2.8276859999999999],[1034308800,3.3695849999999998],[1034395200,3.2996850000000002],[1034481600,0],[1034568000,0],[1034654400,0.86184620000000001],[1034740800,3.7265950000000001],[1034827200,-2.242267],[1034913600,2.2628789999999999],[1035000000,0.22999520000000001],[1035086400,0],[1035172800,0],[1035259200,2.337129],[1035345600,-0.87246880000000004],[1035432000,0.27673209999999998],[1035518400,-1.6451929999999999],[1035604800,0.91799419999999998],[1035691200,0],[1035781200,0],[1035867600,-0.27237250000000002],[1035954000,-1.2558910000000001],[1036040400,1.212002],[1036126800,-0.39801320000000001],[1036213200,1.6326879999999999],[1036299600,0],[1036386000,0],[1036472400,1.0942879999999999],[1036558800,0.87636099999999995],[1036645200,0.85794680000000001],[1036731600,-1.982475],[1036818000,-0.65972030000000004],[1036904400,0],[1036990800,0],[1037077200,-1.998011],[1037163600,0.2026664],[1037250000,0.14210819999999999],[1037336400,2.1809080000000001],[1037422800,0.91090550000000003],[1037509200,0],[1037595600,0],[1037682000,-0.86543740000000002],[1037768400,0.070040039999999998],[1037854800,1.3539730000000001],[1037941200,2.0223360000000001],[1038027600,0.13437679999999999],[1038114000,0],[1038200400,0],[1038286800,0.4595109],[1038373200,-1.8305400000000001],[1038459600,2.361961],[1038546000,0],[1038632400,-0.09683775],[1038718800,0],[1038805200,0],[1038891600,-0.3519988],[1038978000,-1.2178169999999999],[1039064400,-0.38748300000000002],[1039150800,-0.87702239999999998],[1039237200,0.6076646],[1039323600,0],[1039410000,0],[1039496400,-1.837086],[1039582800,0.80752919999999995],[1039669200,0.33222829999999998],[1039755600,-0.57745919999999995],[1039842000,-0.96467130000000001],[1039928400,0],[1040014800,0],[1040101200,1.7870250000000001],[1040187600,-0.67170010000000002],[1040274000,-1.0033300000000001],[1040360400,-0.66022170000000002],[1040446800,1.0671250000000001],[1040533200,0],[1040619600,0],[1040706000,0.37563210000000002],[1040792400,-0.3383234],[1040878800,0],[1040965200,-0.3343235],[1041051600,-1.282988],[1041138000,0],[1041224400,0],[1041310800,0.061778060000000003],[1041397200,0.1074513],[1041483600,0],[1041570000,3.068095],[1041656400,0.13463230000000001],[1041742800,0],[1041829200,0],[1041915600,2.3041930000000002],[1042002000,-0.65711580000000003],[1042088400,-1.3199190000000001],[1042174800,1.7590399999999999],[1042261200,-0.1038864],[1042347600,0],[1042434000,0],[1042520400,-0.21998239999999999],[1042606800,0.47978880000000002],[1042693200,-1.4600029999999999],[1042779600,-0.28173179999999998],[1042866000,-1.534519],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-1.1320079999999999],[1043298000,-0.74159169999999996],[1043384400,0.089326970000000006],[1043470800,-2.8464130000000001],[1043557200,0],[1043643600,0],[1043730000,-1.5952759999999999],[1043816400,1.278378],[1043902800,0.4273496],[1043989200,-2.3260740000000002],[1044075600,1.6081179999999999],[1044162000,0],[1044248400,0],[1044334800,0.33560220000000002],[1044421200,-1.114466],[1044507600,-0.55533129999999997],[1044594000,-1.1169359999999999],[1044680400,-1.128563],[1044766800,0],[1044853200,0],[1044939600,1.0249330000000001],[1045026000,-0.8229282],[1045112400,-1.351437],[1045198800,-0.4072828],[1045285200,1.625211],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,1.798665],[1045717200,-0.59708380000000005],[1045803600,-1.016057],[1045890000,1.321232],[1045976400,0],[1046062800,0],[1046149200,-1.7730159999999999],[1046235600,0.63887970000000005],[1046322000,-1.605362],[1046408400,1.0930610000000001],[1046494800,0.30979030000000002],[1046581200,0],[1046667600,0],[1046754000,-0.6948259],[1046840400,-1.112628],[1046926800,0.77112840000000005],[1047013200,-0.95120000000000005],[1047099600,0.41987469999999999],[1047186000,0],[1047272400,0],[1047358800,-2.2139440000000001],[1047445200,-0.62468979999999996],[1047531600,0.73899420000000005],[1047618000,2.8462190000000001],[1047704400,0.13789760000000001],[1047790800,0],[1047877200,0],[1047963600,3.3319260000000002],[1048050000,0.31708120000000001],[1048136400,0.73475959999999996],[1048222800,0.038932340000000003],[1048309200,2.407375],[1048395600,0],[1048482000,0],[1048568400,-3.1545830000000001],[1048654800,1.01851],[1048741200,-0.61388849999999995],[1048827600,-0.1193333],[1048914000,-0.50771869999999997],[1049000400,0],[1049086800,0],[1049173200,-1.7282029999999999],[1049259600,0.95983499999999999],[1049346000,2.0645470000000001],[1049432400,-0.46250170000000002],[1049518800,0.16097259999999999],[1049605200,0],[1049688000,0],[1049774400,0.2249591],[1049860800,-0.29176740000000001],[1049947200,-1.147521],[1050033600,0.27712629999999999],[1050120000,-0.2173255],[1050206400,0],[1050292800,0],[1050379200,1.8981209999999999],[1050465600,0.29495169999999998],[1050552000,-0.72070449999999997],[1050638400,1.5316890000000001],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.1112383],[1051070400,2.0495969999999999],[1051156800,1.3160529999999999],[1051243200,-0.46546569999999998],[1051329600,-1.6142190000000001],[1051416000,0],[1051502400,0],[1051588800,1.792872],[1051675200,0.20050319999999999],[1051761600,-0.15993760000000001],[1051848000,0.1015755],[1051934400,1.106533],[1052020800,0],[1052107200,0],[1052193600,-0.37859779999999998],[1052280000,0.50554250000000001],[1052366400,-0.6061609],[1052452800,-0.79558879999999998],[1052539200,1.3204400000000001],[1052625600,0],[1052712000,0],[1052798400,1.00027],[1052884800,-0.42014269999999998],[1052971200,0.01261346],[1053057600,0.86495940000000004],[1053144000,-0.053465369999999998],[1053230400,0],[1053316800,0],[1053403200,-2.4257879999999998],[1053489600,0.10790080000000001],[1053576000,0.43090919999999999],[1053662400,1.010073],[1053748800,0.46407179999999998],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,1.7113430000000001],[1054180800,0.19590769999999999],[1054267200,-0.34910910000000001],[1054353600,1.7105440000000001],[1054440000,0],[1054526400,0],[1054612800,0.34169319999999997],[1054699200,0.37821009999999999],[1054785600,1.24272],[1054872000,0.17143739999999999],[1054958400,-0.12243],[1055044800,0],[1055131200,0],[1055217600,-0.96285849999999995],[1055304000,0.78419249999999996],[1055390400,1.136293],[1055476800,0.49741030000000003],[1055563200,-0.98763460000000003],[1055649600,0],[1055736000,0],[1055822400,2.0034779999999999],[1055908800,0.1425757],[1055995200,0.1294227],[1056081600,-1.1975199999999999],[1056168000,0.25708049999999999],[1056254400,0],[1056340800,0],[1056427200,-1.1246510000000001],[1056513600,0.1578309],[1056600000,-1.0188999999999999],[1056686400,1.0971930000000001],[1056772800,-0.9550168],[1056859200,0],[1056945600,0],[1057032000,-0.027047229999999998],[1057118400,0.35643459999999999],[1057204800,0.93687920000000002],[1057291200,-0.77762629999999999],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,1.45201],[1057723200,0.3766737],[1057809600,-0.72350309999999995],[1057896000,-1.432067],[1057982400,0.92035049999999996],[1058068800,0],[1058155200,0],[1058241600,0.16614129999999999],[1058328000,-0.57885699999999995],[1058414400,-0.52914479999999997],[1058500800,-0.83416749999999995],[1058587200,1.1079619999999999],[1058673600,0],[1058760000,0],[1058846400,-1.4346699999999999],[1058932800,1.0630189999999999],[1059019200,0.072896249999999996],[1059105600,-0.61193489999999995],[1059192000,1.3199479999999999],[1059278400,0],[1059364800,0],[1059451200,-0.0021633260000000001],[1059537600,-0.59171079999999998],[1059624000,-0.1707902],[1059710400,-0.28436519999999998],[1059796800,-0.74393620000000005],[1059883200,0],[1059969600,0],[1060056000,0.23654320000000001],[1060142400,-1.8267789999999999],[1060228800,0.1484376],[1060315200,0.8153707],[1060401600,0.362819],[1060488000,0],[1060574400,0],[1060660800,0.33800809999999998],[1060747200,0.86192369999999996],[1060833600,-0.66216540000000002],[1060920000,0.54045330000000003],[1061006400,0.1196445],[1061092800,0],[1061179200,0],[1061265600,0.53015849999999998],[1061352000,0.31271080000000001],[1061438400,-0.22123429999999999],[1061524800,0.1818544],[1061611200,-1.003617],[1061697600,0],[1061784000,0],[1061870400,0.20702780000000001],[1061956800,0.4718715],[1062043200,0.076722479999999996],[1062129600,0.49527389999999999],[1062216000,0.28710999999999998],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,1.5079309999999999],[1062648000,0.47957840000000002],[1062734400,0.177153],[1062820800,-0.75160950000000004],[1062907200,0],[1062993600,0],[1063080000,1.215851],[1063166400,-0.88259390000000004],[1063252800,-0.690886],[1063339200,0.260986],[1063425600,0.15944700000000001],[1063512000,0],[1063598400,0],[1063684800,-0.49733349999999998],[1063771200,1.1514310000000001],[1063857600,-0.22436800000000001],[1063944000,1.133686],[1064030400,-0.194192],[1064116800,0],[1064203200,0],[1064289600,-1.2691600000000001],[1064376000,0.38695889999999999],[1064462400,-1.656126],[1064548800,-0.5261287],[1064635200,-0.4191201],[1064721600,0],[1064808000,0],[1064894400,0.98739659999999996],[1064980800,-0.8527209],[1065067200,1.864547],[1065153600,0.21889320000000001],[1065240000,0.91455779999999998],[1065326400,0],[1065412800,0],[1065499200,0.31025560000000002],[1065585600,0.242511],[1065672000,-0.27073199999999997],[1065758400,0.16749410000000001],[1065844800,0.029607430000000001],[1065931200,0],[1066017600,0],[1066104000,0.45554489999999997],[1066190400,0.38019789999999998],[1066276800,0.042620890000000002],[1066363200,0.29419709999999999],[1066449600,-0.66634199999999999],[1066536000,0],[1066622400,0],[1066708800,0.51467870000000004],[1066795200,-0.16051499999999999],[1066881600,-1.391583],[1066968000,0.00014577190000000001],[1067054400,-0.26478950000000001],[1067140800,0],[1067230800,0],[1067317200,0.027901700000000002],[1067403600,1.2404740000000001],[1067490000,0.167769],[1067576400,-0.21863250000000001],[1067662800,0.26812059999999999],[1067749200,0],[1067835600,0],[1067922000,0.6768248],[1068008400,-0.77194479999999999],[1068094800,-0.02467842],[1068181200,0.5491412],[1068267600,-0.2742811],[1068354000,0],[1068440400,0],[1068526800,-0.4743175],[1068613200,-0.2181149],[1068699600,1.199085],[1068786000,0.23042599999999999],[1068872400,-0.23942769999999999],[1068958800,0],[1069045200,0],[1069131600,-0.49444510000000003],[1069218000,-0.47716310000000001],[1069304400,0.765374],[1069390800,-0.78063970000000005],[1069477200,-0.010250159999999999],[1069563600,0],[1069650000,0],[1069736400,1.57582],[1069822800,0.04466883],[1069909200,0.41277229999999998],[1069995600,0],[1070082000,0.024247089999999999],[1070168400,0],[1070254800,0],[1070341200,1.347194],[1070427600,-0.038116110000000002],[1070514000,-0.03112879],[1070600400,0.53816969999999997],[1070686800,-0.60826829999999998],[1070773200,0],[1070859600,0],[1070946000,0.69451569999999996],[1071032400,-0.77460459999999998],[1071118800,-0.0084668390000000003],[1071205200,1.015193],[1071291600,0.3333026],[1071378000,0],[1071464400,0],[1071550800,-0.39585979999999998],[1071637200,0.79225020000000002],[1071723600,0.11749030000000001],[1071810000,0.99659940000000002],[1071896400,-0.2092812],[1071982800,0],[1072069200,0],[1072155600,0.35756060000000001],[1072242000,-0.060783940000000002],[1072328400,-0.088808390000000001],[1072414800,0],[1072501200,0.1987806],[1072587600,0],[1072674000,0],[1072760400,1.1150100000000001],[1072846800,-0.050677970000000003],[1072933200,0.1711975],[1073019600,0],[1073106000,-0.18904380000000001],[1073192400,0],[1073278800,0],[1073365200,0.95021140000000004],[1073451600,0.069880529999999996],[1073538000,0.38505879999999998],[1073624400,0.26794230000000002],[1073710800,-0.85891459999999997],[1073797200,0],[1073883600,0],[1073970000,0.47855490000000001],[1074056400,-0.49055339999999997],[1074142800,0.91042840000000003],[1074229200,0.1751537],[1074315600,0.71009800000000001],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.029547170000000001],[1074747600,0.86271330000000002],[1074834000,-0.13242280000000001],[1074920400,-0.40022750000000001],[1075006800,0],[1075093200,0],[1075179600,0.98540570000000005],[1075266000,-0.80056439999999995],[1075352400,-1.367183],[1075438800,0.300647],[1075525200,-0.27754040000000002],[1075611600,0],[1075698000,0],[1075784400,0.28511760000000003],[1075870800,0.27468609999999999],[1075957200,-0.768123],[1076043600,0.15720210000000001],[1076130000,1.048691],[1076216400,0],[1076302800,0],[1076389200,-0.24637609999999999],[1076475600,0.74205469999999996],[1076562000,0.84897809999999996],[1076648400,-0.47990129999999998],[1076734800,-0.39402379999999998],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.77034720000000001],[1077166800,-0.34984399999999999],[1077253200,-0.53257710000000003],[1077339600,-0.46728120000000001],[1077426000,0],[1077512400,0],[1077598800,-0.46204980000000001],[1077685200,-0.1297104],[1077771600,0.44665919999999998],[1077858000,0.028433699999999999],[1077944400,0.092064530000000006],[1078030800,0],[1078117200,0],[1078203600,0.78462449999999995],[1078290000,-0.55070030000000003],[1078376400,-0.001832796],[1078462800,0.2368846],[1078549200,0.11792370000000001],[1078635600,0],[1078722000,0],[1078808400,-0.81813429999999998],[1078894800,-0.4797787],[1078981200,-1.350951],[1079067600,-1.423494],[1079154000,0.91633240000000005],[1079240400,0],[1079326800,0],[1079413200,-1.407753],[1079499600,0.68102810000000003],[1079586000,1.008362],[1079672400,0.0069508210000000003],[1079758800,-1.138109],[1079845200,0],[1079931600,0],[1080018000,-1.205635],[1080104400,-0.098940139999999996],[1080190800,-0.31595279999999998],[1080277200,1.451238],[1080363600,0.024171129999999999],[1080450000,0],[1080536400,0],[1080622800,1.048335],[1080709200,0.34907759999999999],[1080795600,0.19305320000000001],[1080882000,0.51101609999999997],[1080968400,0.68222139999999998],[1081054800,0],[1081137600,0],[1081224000,0.79449130000000001],[1081310400,-0.14763090000000001],[1081396800,-0.53602260000000002],[1081483200,-0.09741416],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.26898470000000002],[1081915200,-1.0875969999999999],[1082001600,0.1081032],[1082088000,0.24475369999999999],[1082174400,0.2328916],[1082260800,0],[1082347200,0],[1082433600,0.16659360000000001],[1082520000,-1.2377069999999999],[1082606400,0.90279679999999995],[1082692800,1.348514],[1082779200,0.02998547],[1082865600,0],[1082952000,0],[1083038400,-0.32126389999999999],[1083124800,0.215473],[1083211200,-1.184882],[1083297600,-0.7709471],[1083384000,-0.19726109999999999],[1083470400,0],[1083556800,0],[1083643200,0.94467460000000003],[1083729600,0.17354159999999999],[1083816000,0.088535219999999998],[1083902400,-0.46874670000000002],[1083988800,-1.2664599999999999],[1084075200,0],[1084161600,0],[1084248000,-1.2699940000000001],[1084334400,0.64272260000000003],[1084420800,0.064723370000000002],[1084507200,-0.16510050000000001],[1084593600,-0.022756129999999999],[1084680000,0],[1084766400,0],[1084852800,-0.99071500000000001],[1084939200,0.36400290000000002],[1085025600,-0.38147540000000002],[1085112000,0.021717529999999999],[1085198400,0.25888689999999998],[1085284800,0],[1085371200,0],[1085457600,-0.057990979999999998],[1085544000,1.4490559999999999],[1085630400,0.01195413],[1085716800,0.74696549999999995],[1085803200,-0.032693270000000003],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.056360680000000003],[1086235200,0.33594600000000002],[1086321600,-0.55398239999999999],[1086408000,0.40526279999999998],[1086494400,0],[1086580800,0],[1086667200,1.558924],[1086753600,0.1035204],[1086840000,-0.77227239999999997],[1086926400,0.4363166],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.81360310000000002],[1087358400,0.56748270000000001],[1087444800,0.046354239999999998],[1087531200,-0.056724440000000001],[1087617600,0.26652379999999998],[1087704000,0],[1087790400,0],[1087876800,-0.39268199999999998],[1087963200,0.26030150000000002],[1088049600,0.86331429999999998],[1088136000,-0.1159415],[1088222400,-0.22908300000000001],[1088308800,0],[1088395200,0],[1088481600,-0.25866929999999999],[1088568000,0.63912349999999996],[1088654400,0.33512829999999999],[1088740800,-1.229476],[1088827200,-0.51872439999999997],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-0.59037249999999997],[1089259200,0.1139886],[1089345600,-0.67669610000000002],[1089432000,0.33895239999999999],[1089518400,0],[1089604800,0],[1089691200,0.051464700000000002],[1089777600,0.082706799999999997],[1089864000,-0.1735274],[1089950400,-0.2093632],[1090036800,-0.32807180000000002],[1090123200,0],[1090209600,0],[1090296000,-0.23612459999999999],[1090382400,0.69829699999999995],[1090468800,-1.2845169999999999],[1090555200,0.00080356690000000001],[1090641600,-1.0731470000000001],[1090728000,0],[1090814400,0],[1090900800,0.012937580000000001],[1090987200,0.70535029999999999],[1091073600,0.065518530000000005],[1091160000,0.64405979999999996],[1091246400,0.09064883],[1091332800,0],[1091419200,0],[1091505600,0.49634149999999999],[1091592000,-0.55847230000000003],[1091678400,0.077306260000000002],[1091764800,-1.5280480000000001],[1091851200,-1.308103],[1091937600,0],[1092024000,0],[1092110400,0.04606735],[1092196800,1.1469290000000001],[1092283200,-0.095416020000000004],[1092369600,-1.484845],[1092456000,0.038067169999999997],[1092542400,0],[1092628800,0],[1092715200,1.2920039999999999],[1092801600,0.078823660000000004],[1092888000,1.2162029999999999],[1092974400,-0.31771329999999998],[1093060800,0.67663600000000002],[1093147200,0],[1093233600,0],[1093320000,-0.27926410000000002],[1093406400,0.03788805],[1093492800,0.65481860000000003],[1093579200,0.058443099999999998],[1093665600,0.33888010000000002],[1093752000,0],[1093838400,0],[1093924800,-0.7631365],[1094011200,0.44048530000000002],[1094097600,0.26818779999999998],[1094184000,1.140585],[1094270400,-0.31617250000000002],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.65484520000000002],[1094702400,-0.36934460000000002],[1094788800,-0.038059280000000001],[1094875200,0.36538789999999999],[1094961600,0],[1095048000,0],[1095134400,0.27763749999999998],[1095220800,0.377778],[1095307200,-0.49178620000000001],[1095393600,0.34912520000000002],[1095480000,0.36585020000000001],[1095566400,0],[1095652800,0],[1095739200,-0.68432009999999999],[1095825600,0.52212060000000005],[1095912000,-1.2164379999999999],[1095998400,-0.5603861],[1096084800,0.095316639999999994],[1096171200,0],[1096257600,0],[1096344000,-0.3908933],[1096430400,0.74794890000000003],[1096516800,0.43189919999999998],[1096603200,-0.35479939999999999],[1096689600,1.300727],[1096776000,0],[1096862400,0],[1096948800,0.28820499999999999],[1097035200,-0.18453700000000001],[1097121600,0.65004839999999997],[1097208000,-1.0118689999999999],[1097294400,-0.68408500000000005],[1097380800,0],[1097467200,0],[1097553600,0.1577654],[1097640000,-0.34321960000000001],[1097726400,-0.58351039999999998],[1097812800,-1.0482929999999999],[1097899200,0.34639419999999999],[1097985600,0],[1098072000,0],[1098158400,0.3418371],[1098244800,-0.99492420000000004],[1098331200,0.50202069999999999],[1098417600,-0.13990340000000001],[1098504000,-0.75208160000000002],[1098590400,0],[1098676800,0],[1098763200,-0.2401006],[1098849600,1.5152730000000001],[1098936000,1.1833320000000001],[1099022400,0.072010930000000001],[1099108800,0.05763923],[1099195200,0],[1099285200,0],[1099371600,0.24307790000000001],[1099458000,-0.33971400000000002],[1099544400,1.46123],[1099630800,1.8016449999999999],[1099717200,0.56381270000000006],[1099803600,0],[1099890000,0],[1099976400,0.13473830000000001],[1100062800,-0.10903309999999999],[1100149200,0.1123314],[1100235600,0.74006950000000005],[1100322000,0.49659599999999998],[1100408400,0],[1100494800,0],[1100581200,0.040666029999999999],[1100667600,-0.58128659999999999],[1100754000,0.56772330000000004],[1100840400,-0.092909610000000004],[1100926800,-0.97507940000000004],[1101013200,0],[1101099600,0],[1101186000,0.49285899999999999],[1101272400,-0.1481142],[1101358800,0.40768989999999999],[1101445200,0],[1101531600,0.16837550000000001],[1101618000,0],[1101704400,0],[1101790800,-0.35637839999999998],[1101877200,-0.51734429999999998],[1101963600,1.275104],[1102050000,0.02206118],[1102136400,0.064957290000000001],[1102222800,0],[1102309200,0],[1102395600,0.00081316519999999998],[1102482000,-0.94953639999999995],[1102568400,0.59940139999999997],[1102654800,0.57922980000000002],[1102741200,-0.041899659999999998],[1102827600,0],[1102914000,0],[1103000400,0.95527220000000002],[1103086800,0.53989790000000004],[1103173200,0.17725460000000001],[1103259600,0.11931120000000001],[1103346000,-0.42456369999999999],[1103432400,0],[1103518800,0],[1103605200,-0.28046110000000002],[1103691600,0.78417029999999999],[1103778000,0.41051480000000001],[1103864400,0.093404609999999999],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-0.443025],[1104296400,0.69573300000000005],[1104382800,0.099898440000000005],[1104469200,0.060967380000000002],[1104555600,-0.22928689999999999],[1104642000,0],[1104728400,0],[1104814800,-0.95594219999999996],[1104901200,-1.0319290000000001],[1104987600,-0.48138419999999998],[1105074000,0.36414540000000001],[1105160400,-0.091945280000000004],[1105246800,0],[1105333200,0],[1105419600,0.45872299999999999],[1105506000,-0.69943630000000001],[1105592400,0.34782659999999999],[1105678800,-0.87366480000000002],[1105765200,0.73509829999999998],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.69726089999999996],[1106197200,-0.55931160000000002],[1106283600,-0.48652529999999999],[1106370000,-0.49486370000000002],[1106456400,0],[1106542800,0],[1106629200,-0.26988210000000001],[1106715600,0.47876649999999998],[1106802000,0.44700909999999999],[1106888400,0.066323869999999993],[1106974800,-0.413271],[1107061200,0],[1107147600,0],[1107234000,1.0735749999999999],[1107320400,0.75254169999999998],[1107406800,0.35947889999999999],[1107493200,-0.01911185],[1107579600,1.1798979999999999],[1107666000,0],[1107752400,0],[1107838800,-0.1063568],[1107925200,0.015404930000000001],[1108011600,-0.72668969999999999],[1108098000,0.457347],[1108184400,0.68470010000000003],[1108270800,0],[1108357200,0],[1108443600,0.1466394],[1108530000,0.37642130000000001],[1108616400,-0.012380749999999999],[1108702800,-0.78132590000000002],[1108789200,0.31126999999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-1.5920319999999999],[1109221200,0.51081849999999995],[1109307600,0.84564510000000004],[1109394000,0.99070579999999997],[1109480400,0],[1109566800,0],[1109653200,-0.48661320000000002],[1109739600,0.57745579999999996],[1109826000,-0.1052664],[1109912400,-0.034164310000000003],[1109998800,0.8502866],[1110085200,0],[1110171600,0],[1110258000,0.20181679999999999],[1110344400,-0.36365969999999997],[1110430800,-0.98976799999999998],[1110517200,0.30037560000000002],[1110603600,-0.57100090000000003],[1110690000,0],[1110776400,0],[1110862800,0.1066315],[1110949200,-0.73131979999999996],[1111035600,-0.69879449999999999],[1111122000,0.185947],[1111208400,-0.20974989999999999],[1111294800,0],[1111381200,0],[1111467600,-0.36684519999999998],[1111554000,-0.87514860000000005],[1111640400,0.14138690000000001],[1111726800,-0.038055329999999998],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.1008865],[1112158800,-0.59728300000000001],[1112245200,1.3911070000000001],[1112331600,-0.076210269999999997],[1112418000,-0.5609111],[1112504400,0],[1112587200,0],[1112673600,0.32345869999999999],[1112760000,0.44613989999999998],[1112846400,0.29337629999999998],[1112932800,0.50570340000000003],[1113019200,-0.88231680000000001],[1113105600,0],[1113192000,0],[1113278400,-0.068330279999999993],[1113364800,0.65383720000000001],[1113451200,-0.91844400000000004],[1113537600,-0.77058800000000005],[1113624000,-1.4083399999999999],[1113710400,0],[1113796800,0],[1113883200,-0.1792002],[1113969600,0.55226649999999999],[1114056000,-1.07457],[1114142400,1.8386880000000001],[1114228800,-0.50656020000000002],[1114315200,0],[1114401600,0],[1114488000,0.67195009999999999],[1114574400,-0.86464600000000003],[1114660800,0.27749780000000002],[1114747200,-0.94971340000000004],[1114833600,1.111245],[1114920000,0],[1115006400,0],[1115092800,0.64127809999999996],[1115179200,-0.017758300000000001],[1115265600,0.8888296],[1115352000,-0.16582910000000001],[1115438400,-0.1587566],[1115524800,0],[1115611200,0],[1115697600,0.49386819999999998],[1115784000,-0.99819899999999995],[1115870400,0.41631289999999999],[1115956800,-0.64722429999999997],[1116043200,-0.43576409999999999],[1116129600,0],[1116216000,0],[1116302400,0.92324249999999997],[1116388800,0.91463510000000003],[1116475200,1.0122660000000001],[1116561600,0.41818290000000002],[1116648000,-0.1506393],[1116734400,0],[1116820800,0],[1116907200,0.47956969999999999],[1116993600,-0.035883310000000002],[1117080000,-0.34102450000000001],[1117166400,0.59845959999999998],[1117252800,0.1300596],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.59418479999999996],[1117684800,0.81619850000000005],[1117771200,0.128521],[1117857600,-0.71263719999999997],[1117944000,0],[1118030400,0],[1118116800,0.1056269],[1118203200,0.039959710000000002],[1118289600,-0.27109620000000001],[1118376000,0.40411740000000002],[1118462400,-0.144092],[1118548800,0],[1118635200,0],[1118721600,0.1541004],[1118808000,0.42907420000000002],[1118894400,-0.025912210000000001],[1118980800,0.42025129999999999],[1119067200,0.50611799999999996],[1119153600,0],[1119240000,0],[1119326400,0.0101472],[1119412800,-0.1948307],[1119499200,-0.016193530000000001],[1119585600,-0.97906130000000002],[1119672000,-0.92258660000000003],[1119758400,0],[1119844800,0],[1119931200,-0.062214539999999999],[1120017600,0.95616469999999998],[1120104000,-0.099463570000000001],[1120190400,-0.96854269999999998],[1120276800,0.59601159999999997],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.85157769999999999],[1120708800,-0.7508205],[1120795200,0.38264949999999998],[1120881600,1.253709],[1120968000,0],[1121054400,0],[1121140800,0.5913891],[1121227200,0.26722499999999999],[1121313600,-0.01467679],[1121400000,0.15564720000000001],[1121486400,0.015355000000000001],[1121572800,0],[1121659200,0],[1121745600,-0.23122219999999999],[1121832000,0.62952169999999996],[1121918400,0.52898270000000003],[1122004800,-0.70291809999999999],[1122091200,0.42622209999999999],[1122177600,0],[1122264000,0],[1122350400,-0.32984829999999998],[1122436800,0.32271670000000002],[1122523200,0.53172010000000003],[1122609600,0.636463],[1122696000,-0.66268950000000004],[1122782400,0],[1122868800,0],[1122955200,-0.080282790000000007],[1123041600,0.80441260000000003],[1123128000,0.24077480000000001],[1123214400,-0.86064300000000005],[1123300800,-0.59524880000000002],[1123387200,0],[1123473600,0],[1123560000,-0.3224957],[1123646400,0.74305379999999999],[1123732800,-0.15496940000000001],[1123819200,0.52781250000000002],[1123905600,-0.39213520000000002],[1123992000,0],[1124078400,0],[1124164800,0.51133309999999998],[1124251200,-1.166809],[1124337600,0.18551029999999999],[1124424000,-0.16369520000000001],[1124510400,-0.050310580000000001],[1124596800,0],[1124683200,0],[1124769600,0.15905130000000001],[1124856000,-0.23871629999999999],[1124942400,-0.53747319999999998],[1125028800,0.21540509999999999],[1125115200,-0.55150129999999997],[1125201600,0],[1125288000,0],[1125374400,0.66934249999999995],[1125460800,-0.31642500000000001],[1125547200,0.72476609999999997],[1125633600,-0.01550139],[1125720000,-0.19034970000000001],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,1.1810179999999999],[1126152000,0.2495684],[1126238400,-0.3282042],[1126324800,0.58448809999999995],[1126411200,0],[1126497600,0],[1126584000,-0.19582289999999999],[1126670400,-0.77140810000000004],[1126756800,-0.38848759999999999],[1126843200,0.15111540000000001],[1126929600,0.85604829999999998],[1127016000,0],[1127102400,0],[1127188800,-0.55119759999999995],[1127275200,-0.73967450000000001],[1127361600,-0.84000359999999996],[1127448000,0.26363029999999998],[1127534400,0.23058380000000001],[1127620800,0],[1127707200,0],[1127793600,0.12790180000000001],[1127880000,-0.01521117],[1127966400,0.25072470000000002],[1128052800,0.77423310000000001],[1128139200,0.083123139999999998],[1128225600,0],[1128312000,0],[1128398400,-0.22593469999999999],[1128484800,-0.86727900000000002],[1128571200,-1.527738],[1128657600,-0.40671439999999998],[1128744000,0.36082979999999998],[1128830400,0],[1128916800,0],[1129003200,-0.6215349],[1129089600,-0.1157576],[1129176000,-0.39414929999999998],[1129262400,-0.23989920000000001],[1129348800,0.80343600000000004],[1129435200,0],[1129521600,0],[1129608000,0.054585769999999999],[1129694400,-0.73959079999999999],[1129780800,1.236361],[1129867200,-1.496151],[1129953600,-0.040840229999999998],[1130040000,0],[1130126400,0],[1130212800,1.4973639999999999],[1130299200,-0.2751091],[1130385600,-0.38241350000000002],[1130472000,-0.94805839999999997],[1130558400,1.7845519999999999],[1130644800,0],[1130734800,0],[1130821200,0.60239960000000004],[1130907600,-0.18165510000000001],[1130994000,0.73252589999999995],[1131080400,0.40951799999999999],[1131166800,-0.031033620000000001],[1131253200,0],[1131339600,0],[1131426000,0.31923839999999998],[1131512400,-0.070746080000000003],[1131598800,0.1650189],[1131685200,0.88262510000000005],[1131771600,0.016276260000000001],[1131858000,0],[1131944400,0],[1132030800,-0.19431399999999999],[1132117200,-0.20243810000000001],[1132203600,0.17117550000000001],[1132290000,0.84998899999999999],[1132376400,0.13037499999999999],[1132462800,0],[1132549200,0],[1132635600,0.41657119999999997],[1132722000,0.44273040000000002],[1132808400,0.11850140000000001],[1132894800,0],[1132981200,0.24127370000000001],[1133067600,0],[1133154000,0],[1133240400,-0.61769790000000002],[1133326800,0.1816922],[1133413200,-0.55592350000000001],[1133499600,1.1401749999999999],[1133586000,-0.11123570000000001],[1133672400,0],[1133758800,0],[1133845200,-0.35925380000000001],[1133931600,0.084643819999999995],[1134018000,-0.46699990000000002],[1134104400,-0.22797149999999999],[1134190800,0.26386809999999999],[1134277200,0],[1134363600,0],[1134450000,-0.088109220000000002],[1134536400,0.39451160000000002],[1134622800,0.46660309999999999],[1134709200,-0.11257250000000001],[1134795600,-0.36479129999999999],[1134882000,0],[1134968400,0],[1135054800,-0.25717800000000002],[1135141200,-0.049320019999999999],[1135227600,0.14578949999999999],[1135314000,0.39515070000000002],[1135400400,0.09223895],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,-0.87643260000000001],[1135832400,0.20951439999999999],[1135918800,-0.21209639999999999],[1136005200,-0.62915730000000003],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,1.321814],[1136437200,0.32915949999999999],[1136523600,0.057578839999999999],[1136610000,0.94682670000000002],[1136696400,0],[1136782800,0],[1136869200,0.22888],[1136955600,-0.037574160000000002],[1137042000,0.36924760000000001],[1137128400,-0.52992459999999997],[1137214800,-0.056039079999999998],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.25667980000000001],[1137646800,-0.47086739999999999],[1137733200,0.4539436],[1137819600,-1.538896],[1137906000,0],[1137992400,0],[1138078800,-0.080549800000000005],[1138165200,-0.068318749999999998],[1138251600,0.046887659999999998],[1138338000,0.1351337],[1138424400,0.63122659999999997],[1138510800,0],[1138597200,0],[1138683600,0.20571249999999999],[1138770000,-0.40552899999999997],[1138856400,0.42051230000000001],[1138942800,-0.52663459999999995],[1139029200,-0.56560860000000002],[1139115600,0],[1139202000,0],[1139288400,0.024588510000000001],[1139374800,-0.52289969999999997],[1139461200,0.76477399999999995],[1139547600,0.036910489999999997],[1139634000,0.42948649999999999],[1139720400,0],[1139806800,0],[1139893200,-0.28771659999999999],[1139979600,0.89525279999999996],[1140066000,0.39689750000000001],[1140152400,0.662462],[1140238800,0.1243768],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.3386226],[1140670800,0.59529339999999997],[1140757200,-0.33458860000000001],[1140843600,0.059590070000000002],[1140930000,0],[1141016400,0],[1141102800,0.58761099999999999],[1141189200,-0.94828170000000001],[1141275600,0.85759370000000001],[1141362000,-0.2364079],[1141448400,-0.18654100000000001],[1141534800,0],[1141621200,0],[1141707600,-0.70696320000000001],[1141794000,-0.20231679999999999],[1141880400,0.41286539999999999],[1141966800,-0.33284710000000001],[1142053200,0.71746750000000004],[1142139600,0],[1142226000,0],[1142312400,0.3934937],[1142398800,0.71218369999999998],[1142485200,0.43459740000000002],[1142571600,0.1614971],[1142658000,-0.057851409999999999],[1142744400,0],[1142830800,0],[1142917200,-0.1910857],[1143003600,-0.5042027],[1143090000,0.72296579999999999],[1143176400,-0.2435157],[1143262800,0.082625660000000004],[1143349200,0],[1143435600,0],[1143522000,-0.23523079999999999],[1143608400,-0.83545389999999997],[1143694800,0.58128740000000001],[1143781200,0.030964789999999999],[1143867600,-0.59624089999999996],[1143954000,0],[1144036800,0],[1144123200,0.23684730000000001],[1144209600,0.49341380000000001],[1144296000,0.40333259999999999],[1144382400,-0.3656857],[1144468800,-1.042287],[1144555200,0],[1144641600,0],[1144728000,-0.11178680000000001],[1144814400,-0.64656069999999999],[1144900800,0.18753710000000001],[1144987200,0.018483349999999999],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.32265329999999998],[1145419200,1.7513749999999999],[1145505600,0.035446249999999999],[1145592000,0.35693320000000001],[1145678400,0.025677499999999999],[1145764800,0],[1145851200,0],[1145937600,-0.16825329999999999],[1146024000,-0.1388441],[1146110400,0.3796949],[1146196800,0.50049489999999996],[1146283200,-0.1748518],[1146369600,0],[1146456000,0],[1146542400,-0.31769849999999999],[1146628800,0.4441562],[1146715200,-0.31332389999999999],[1146801600,0.30733569999999999],[1146888000,1.0444690000000001],[1146974400,0],[1147060800,0],[1147147200,0.035202219999999999],[1147233600,-0.2014379],[1147320000,-0.011363649999999999],[1147406400,-0.93434930000000005],[1147492800,-1.005717],[1147579200,0],[1147665600,0],[1147752000,0.44369950000000002],[1147838400,-0.2448999],[1147924800,-1.3785019999999999],[1148011200,-0.3831099],[1148097600,0.44341930000000002],[1148184000,0],[1148270400,0],[1148356800,-0.086871589999999999],[1148443200,-0.41877910000000002],[1148529600,0.070301749999999996],[1148616000,0.91331810000000002],[1148702400,0.57060379999999999],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,-1.327369],[1149134400,0.84450309999999995],[1149220800,0.90375159999999999],[1149307200,0.2081653],[1149393600,0],[1149480000,0],[1149566400,-1.618447],[1149652800,-0.09909424],[1149739200,-0.51590899999999995],[1149825600,0.15113499999999999],[1149912000,-0.4380985],[1149998400,0],[1150084800,0],[1150171200,-1.0353140000000001],[1150257600,-0.91105979999999998],[1150344000,0.61757499999999999],[1150430400,1.783714],[1150516800,-0.1747561],[1150603200,0],[1150689600,0],[1150776000,-0.67387149999999996],[1150862400,-0.0053357639999999998],[1150948800,0.64003379999999999],[1151035200,-0.48891600000000002],[1151121600,-0.15537980000000001],[1151208000,0],[1151294400,0],[1151380800,0.46315909999999999],[1151467200,-0.77037270000000002],[1151553600,0.29462519999999998],[1151640000,1.8214900000000001],[1151726400,-0.059095630000000003],[1151812800,0],[1151899200,0],[1151985600,0.57868090000000005],[1152072000,0],[1152158400,-0.60263940000000005],[1152244800,0.32285570000000002],[1152331200,-0.69797719999999996],[1152417600,0],[1152504000,0],[1152590400,0.26779069999999999],[1152676800,0.43881989999999998],[1152763200,-1.0365470000000001],[1152849600,-1.0144420000000001],[1152936000,-0.57029649999999998],[1153022400,0],[1153108800,0],[1153195200,0.087824180000000002],[1153281600,0.2771556],[1153368000,1.904023],[1153454400,-0.92052049999999996],[1153540800,-0.60078240000000005],[1153627200,0],[1153713600,0],[1153800000,1.7566569999999999],[1153886400,0.67655109999999996],[1153972800,-0.020342010000000001],[1154059200,-0.48654380000000003],[1154145600,0.83281400000000005],[1154232000,0],[1154318400,0],[1154404800,-0.13897409999999999],[1154491200,-0.51094119999999998],[1154577600,0.80554939999999997],[1154664000,-0.043144380000000003],[1154750400,-0.16083929999999999],[1154836800,0],[1154923200,0],[1155009600,-0.23982539999999999],[1155096000,-0.22023670000000001],[1155182400,-0.15802169999999999],[1155268800,0.34059660000000003],[1155355200,-0.42824109999999999],[1155441600,0],[1155528000,0],[1155614400,0.37928289999999998],[1155700800,1.2212909999999999],[1155787200,0.9604975],[1155873600,0.16197880000000001],[1155960000,0.2668896],[1156046400,0],[1156132800,0],[1156219200,-0.18686659999999999],[1156305600,-0.088267609999999996],[1156392000,-0.221718],[1156478400,0.26897979999999999],[1156564800,-0.052396930000000001],[1156651200,0],[1156737600,0],[1156824000,0.72218119999999997],[1156910400,0.40733570000000002],[1156996800,0.1460929],[1157083200,-0.016383410000000001],[1157169600,0.62040759999999995],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.12309920000000001],[1157601600,-0.95133319999999999],[1157688000,-0.47294639999999999],[1157774400,0.52573110000000001],[1157860800,0],[1157947200,0],[1158033600,0.16115560000000001],[1158120000,1.1649750000000001],[1158206400,0.19009519999999999],[1158292800,-0.1315761],[1158379200,0.1531257],[1158465600,0],[1158552000,0],[1158638400,0.1193173],[1158724800,-0.1184412],[1158811200,0.76362509999999995],[1158897600,-0.54987660000000005],[1158984000,-0.21058260000000001],[1159070400,0],[1159156800,0],[1159243200,1.0274920000000001],[1159329600,0.50522279999999997],[1159416000,0.1416935],[1159502400,0.44163669999999999],[1159588800,-0.26600750000000001],[1159675200,0],[1159761600,0],[1159848000,-0.26844089999999998],[1159934400,0.2863734],[1160020800,0.99931369999999997],[1160107200,0.055357150000000001],[1160193600,-0.087450399999999998],[1160280000,0],[1160366400,0],[1160452800,0.091932600000000003],[1160539200,0.059610249999999997],[1160625600,0.01750645],[1160712000,0.86724250000000003],[1160798400,0.17844789999999999],[1160884800,0],[1160971200,0],[1161057600,0.021426379999999998],[1161144000,-0.3663941],[1161230400,0.27043719999999999],[1161316800,0.11064359999999999],[1161403200,0.088542979999999993],[1161489600,0],[1161576000,0],[1161662400,0.63258610000000004],[1161748800,-0.14389650000000001],[1161835200,-0.013346220000000001],[1161921600,0.13915040000000001],[1162008000,-0.53936790000000001],[1162094400,0],[1162184400,0],[1162270800,0.1109226],[1162357200,-0.098431069999999996],[1162443600,-0.28579979999999999],[1162530000,-0.054714230000000003],[1162616400,-0.2365168],[1162702800,0],[1162789200,0],[1162875600,1.006146],[1162962000,0.27488410000000002],[1163048400,-0.075875339999999999],[1163134800,-0.65705769999999997],[1163221200,0.031547209999999999],[1163307600,0],[1163394000,0],[1163480400,0.38313970000000003],[1163566800,0.57469110000000001],[1163653200,0.33220909999999998],[1163739600,0.2742658],[1163826000,0.21778259999999999],[1163912400,0],[1163998800,0],[1164085200,-0.02693274],[1164171600,-0.01713721],[1164258000,0.088096069999999999],[1164344400,0],[1164430800,-0.23414760000000001],[1164517200,0],[1164603600,0],[1164690000,-1.3013209999999999],[1164776400,0.49812240000000002],[1164862800,0.67250469999999996],[1164949200,0.30685770000000001],[1165035600,-0.3110117],[1165122000,0],[1165208400,0],[1165294800,0.90144950000000001],[1165381200,0.3664076],[1165467600,-0.01495225],[1165554000,-0.29378310000000002],[1165640400,0.26220739999999998],[1165726800,0],[1165813200,0],[1165899600,0.1982313],[1165986000,0.083653920000000007],[1166072400,-0.01611512],[1166158800,0.65186169999999999],[1166245200,0.21487310000000001],[1166331600,0],[1166418000,0],[1166504400,-0.23107839999999999],[1166590800,0.40631200000000001],[1166677200,-0.039449119999999997],[1166763600,-0.18515219999999999],[1166850000,-0.56385419999999997],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.47549160000000001],[1167282000,0.58705790000000002],[1167368400,0.09997346],[1167454800,-0.43456860000000003],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.0058337290000000002],[1167973200,0.43496699999999999],[1168059600,-0.67744389999999999],[1168146000,0],[1168232400,0],[1168318800,0.41934100000000002],[1168405200,-0.13142960000000001],[1168491600,0.2555328],[1168578000,0.46827350000000001],[1168664400,0.47240799999999999],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.35554069999999999],[1169096400,-0.035384489999999998],[1169182800,-0.35364479999999998],[1169269200,0.066880110000000006],[1169355600,0],[1169442000,0],[1169528400,-0.58993910000000005],[1169614800,0.24276149999999999],[1169701200,0.53061700000000001],[1169787600,-0.84059030000000001],[1169874000,-0.1903454],[1169960400,0],[1170046800,0],[1170133200,0.16422200000000001],[1170219600,0.47485359999999999],[1170306000,0.65477940000000001],[1170392400,0.39834510000000001],[1170478800,0.014017490000000001],[1170565200,0],[1170651600,0],[1170738000,-0.0017618149999999999],[1170824400,-0.054635379999999997],[1170910800,0.2389384],[1170997200,-0.24901999999999999],[1171083600,-0.47895130000000002],[1171170000,0],[1171256400,0],[1171342800,-0.23885729999999999],[1171429200,0.68032939999999997],[1171515600,0.6576031],[1171602000,0.2824352],[1171688400,-0.26510299999999998],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.03986394],[1172120400,-0.40564650000000002],[1172206800,-0.1173549],[1172293200,-0.15875700000000001],[1172379600,0],[1172466000,0],[1172552400,-0.002636762],[1172638800,-3.1466310000000002],[1172725200,0.44325249999999999],[1172811600,-0.30981959999999997],[1172898000,-1.027277],[1172984400,0],[1173070800,0],[1173157200,-0.46760059999999998],[1173243600,1.0826370000000001],[1173330000,-0.1177513],[1173416400,0.62423470000000003],[1173502800,0.23059180000000001],[1173589200,0],[1173672000,0],[1173758400,0.53030770000000005],[1173844800,-1.632863],[1173931200,0.42600110000000002],[1174017600,0.1760371],[1174104000,-0.25037480000000001],[1174190400,0],[1174276800,0],[1174363200,0.84218009999999999],[1174449600,0.5762758],[1174536000,1.284003],[1174622400,0.104361],[1174708800,0.1171393],[1174795200,0],[1174881600,0],[1174968000,0.21272160000000001],[1175054400,-0.59376410000000002],[1175140800,-0.68641569999999996],[1175227200,0.23859330000000001],[1175313600,-0.099345329999999996],[1175400000,0],[1175486400,0],[1175572800,0.21264459999999999],[1175659200,0.79097709999999999],[1175745600,0.30934440000000002],[1175832000,0.36704769999999998],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0.20351030000000001],[1176264000,0.18625539999999999],[1176350400,-0.46498270000000003],[1176436800,0.68297680000000005],[1176523200,0.56244989999999995],[1176609600,0],[1176696000,0],[1176782400,0.71329220000000004],[1176868800,0.47402670000000002],[1176955200,-0.01002685],[1177041600,-0.1161036],[1177128000,1.0370870000000001],[1177214400,0],[1177300800,0],[1177387200,-0.30018470000000003],[1177473600,0.13167409999999999],[1177560000,0.71466600000000002],[1177646400,-0.28110069999999998],[1177732800,0.1470359],[1177819200,0],[1177905600,0],[1177992000,-0.47537679999999999],[1178078400,0.50656889999999999],[1178164800,0.66463079999999997],[1178251200,0.44422660000000003],[1178337600,0.33506940000000002],[1178424000,0],[1178510400,0],[1178596800,0.1157388],[1178683200,0.04796036],[1178769600,0.28228550000000002],[1178856000,-1.1401490000000001],[1178942400,1.0015270000000001],[1179028800,0],[1179115200,0],[1179201600,0.1467107],[1179288000,0.037373730000000001],[1179374400,0.67256090000000002],[1179460800,-0.148678],[1179547200,0.52017029999999997],[1179633600,0],[1179720000,0],[1179806400,-0.072980240000000002],[1179892800,-0.1768142],[1179979200,-0.1474541],[1180065600,-0.66679140000000003],[1180152000,0.62922],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.24577019999999999],[1180584000,0.50289890000000004],[1180670400,-0.0001165981],[1180756800,0.31480029999999998],[1180843200,0],[1180929600,0],[1181016000,0.026662700000000001],[1181102400,-0.41779630000000001],[1181188800,-0.81304699999999996],[1181275200,-1.6831659999999999],[1181361600,1.028886],[1181448000,0],[1181534400,0],[1181620800,0.00027327660000000002],[1181707200,-0.83608360000000004],[1181793600,1.409103],[1181880000,0.59296360000000004],[1181966400,0.68144660000000001],[1182052800,0],[1182139200,0],[1182225600,-0.068387219999999999],[1182312000,0.2299562],[1182398400,-1.2080580000000001],[1182484800,0.77325719999999998],[1182571200,-1.138549],[1182657600,0],[1182744000,0],[1182830400,-0.1912875],[1182916800,0.0076796],[1183003200,0.76875599999999999],[1183089600,-0.072980359999999994],[1183176000,-0.12088169999999999],[1183262400,0],[1183348800,0],[1183435200,0.92050100000000001],[1183521600,0.41855310000000001],[1183608000,0],[1183694400,0.0142107],[1183780800,0.47109400000000001],[1183867200,0],[1183953600,0],[1184040000,0.14929519999999999],[1184126400,-1.2737879999999999],[1184212800,0.60948009999999997],[1184299200,1.876582],[1184385600,0.17433709999999999],[1184472000,0],[1184558400,0],[1184644800,0.03867955],[1184731200,0.020961560000000001],[1184817600,-0.20302780000000001],[1184904000,0.17159369999999999],[1184990400,-1.301661],[1185076800,0],[1185163200,0],[1185249600,0.68605419999999995],[1185336000,-1.6423639999999999],[1185422400,0.47189249999999999],[1185508800,-2.059094],[1185595200,-1.7691509999999999],[1185681600,0],[1185768000,0],[1185854400,0.90256769999999997],[1185940800,-1.255315],[1186027200,0.7263809],[1186113600,0.54483709999999996],[1186200000,-2.4781439999999999],[1186286400,0],[1186372800,0],[1186459200,2.3393860000000002],[1186545600,0.31536690000000001],[1186632000,1.366519],[1186718400,-2.8157130000000001],[1186804800,-0.069687509999999994],[1186891200,0],[1186977600,0],[1187064000,-0.10141210000000001],[1187150400,-1.596222],[1187236800,-1.2234039999999999],[1187323200,0.72532859999999999],[1187409600,2.059555],[1187496000,0],[1187582400,0],[1187668800,0.014350659999999999],[1187755200,-0.23512430000000001],[1187841600,1.025555],[1187928000,0.034506639999999998],[1188014400,1.2181500000000001],[1188100800,0],[1188187200,0],[1188273600,-0.61826159999999997],[1188360000,-2.130598],[1188446400,2.100117],[1188532800,-0.4071302],[1188619200,0.97911519999999996],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,1.1316010000000001],[1189051200,-0.9675049],[1189137600,0.45604450000000002],[1189224000,-1.5579959999999999],[1189310400,0],[1189396800,0],[1189483200,-0.076405139999999996],[1189569600,1.280437],[1189656000,-0.04550564],[1189742400,0.8618517],[1189828800,-0.1149131],[1189915200,0],[1190001600,0],[1190088000,-0.49620399999999998],[1190174400,2.7568649999999999],[1190260800,0.54735990000000001],[1190347200,-0.53389770000000003],[1190433600,0.63410339999999998],[1190520000,0],[1190606400,0],[1190692800,-0.54073850000000001],[1190779200,-0.057752190000000002],[1190865600,0.35198030000000002],[1190952000,0.364477],[1191038400,-0.22289010000000001],[1191124800,0],[1191211200,0],[1191297600,1.416714],[1191384000,-0.15128469999999999],[1191470400,-0.51709229999999995],[1191556800,0.1688684],[1191643200,0.77994359999999996],[1191729600,0],[1191816000,0],[1191902400,-0.1788806],[1191988800,0.78702209999999995],[1192075200,-0.26391300000000001],[1192161600,-0.81490560000000001],[1192248000,0.47777059999999999],[1192334400,0],[1192420800,0],[1192507200,-0.71371059999999997],[1192593600,-0.58372420000000003],[1192680000,0.26672560000000001],[1192766400,-0.28302559999999999],[1192852800,-2.6222660000000002],[1192939200,0],[1193025600,0],[1193112000,0.51101129999999995],[1193198400,0.58076640000000002],[1193284800,-0.2383807],[1193371200,0.27541379999999999],[1193457600,1.221544],[1193544000,0],[1193630400,0],[1193716800,0.3970398],[1193803200,-0.69530000000000003],[1193889600,1.20871],[1193976000,-2.3348019999999998],[1194062400,0.035498450000000001],[1194148800,0],[1194238800,0],[1194325200,-0.76745560000000002],[1194411600,1.219716],[1194498000,-2.8308369999999998],[1194584400,-0.023303259999999999],[1194670800,-1.396252],[1194757200,0],[1194843600,0],[1194930000,-0.33141510000000002],[1195016400,2.742254],[1195102800,-0.81626299999999996],[1195189200,-1.084919],[1195275600,0.58612439999999999],[1195362000,0],[1195448400,0],[1195534800,-1.5588059999999999],[1195621200,0.56852769999999997],[1195707600,-1.707311],[1195794000,0],[1195880400,1.536416],[1195966800,0],[1196053200,0],[1196139600,-2.2628010000000001],[1196226000,0.91183559999999997],[1196312400,2.6631390000000001],[1196398800,0.017620980000000001],[1196485200,0.88330580000000003],[1196571600,0],[1196658000,0],[1196744400,-0.50159640000000005],[1196830800,-0.77066250000000003],[1196917200,1.6363160000000001],[1197003600,1.2631479999999999],[1197090000,-0.2447337],[1197176400,0],[1197262800,0],[1197349200,0.94356399999999996],[1197435600,-2.190029],[1197522000,0.77693460000000003],[1197608400,0.35932029999999998],[1197694800,-1.34348],[1197781200,0],[1197867600,0],[1197954000,-1.3255809999999999],[1198040400,0.46037400000000001],[1198126800,-0.1582086],[1198213200,0.52083330000000005],[1198299600,1.6626000000000001],[1198386000,0],[1198472400,0],[1198558800,0.80659700000000001],[1198645200,0],[1198731600,0.041402660000000001],[1198818000,-1.3867480000000001],[1198904400,0.034600760000000001],[1198990800,0],[1199077200,0],[1199163600,-0.77625],[1199250000,0],[1199336400,-1.3270839999999999],[1199422800,-0.196297],[1199509200,-2.2268080000000001],[1199595600,0],[1199682000,0],[1199768400,0.37178939999999999],[1199854800,-1.8825810000000001],[1199941200,1.2490600000000001],[1200027600,0.74662110000000004],[1200114000,-1.639775],[1200200400,0],[1200286800,0],[1200373200,1.1007610000000001],[1200459600,-2.5135079999999999],[1200546000,-0.37771870000000002],[1200632400,-2.586166],[1200718800,-0.52525529999999998],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-1.1874709999999999],[1201150800,1.9676370000000001],[1201237200,1.045242],[1201323600,-1.586832],[1201410000,0],[1201496400,0],[1201582800,1.761239],[1201669200,0.65116739999999995],[1201755600,-0.40729599999999999],[1201842000,1.05257],[1201928400,1.2100569999999999],[1202014800,0],[1202101200,0],[1202187600,-1.1847099999999999],[1202274000,-3.188059],[1202360400,-0.55557939999999995],[1202446800,0.53393330000000006],[1202533200,-0.44565569999999999],[1202619600,0],[1202706000,0],[1202792400,0.50956570000000001],[1202878800,0.65100550000000001],[1202965200,1.548138],[1203051600,-1.4699120000000001],[1203138000,0.25739859999999998],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.29712369999999999],[1203570000,1.0944430000000001],[1203656400,-1.112331],[1203742800,0.98460479999999995],[1203829200,0],[1203915600,0],[1204002000,0.97278609999999999],[1204088400,0.90592309999999998],[1204174800,0.1541833],[1204261200,-1.108638],[1204347600,-2.414377],[1204434000,0],[1204520400,0],[1204606800,-0.13277449999999999],[1204693200,-0.31630049999999998],[1204779600,0.62135059999999998],[1204866000,-2.0640700000000001],[1204952400,-0.71332910000000005],[1205038800,0],[1205121600,0],[1205208000,-0.85993799999999998],[1205294400,2.6916099999999998],[1205380800,-0.92995300000000003],[1205467200,0.1205582],[1205553600,-2.012686],[1205640000,0],[1205726400,0],[1205812800,-0.23980460000000001],[1205899200,3.840516],[1205985600,-2.1947869999999998],[1206072000,2.599612],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,1.2683709999999999],[1206504000,-0.05998382],[1206590400,-0.98615010000000003],[1206676800,-1.140331],[1206763200,-0.83167000000000002],[1206849600,0],[1206936000,0],[1207022400,0.28989589999999998],[1207108800,3.4888349999999999],[1207195200,-0.3402577],[1207281600,0.01463368],[1207368000,-0.18291669999999999],[1207454400,0],[1207540800,0],[1207627200,0.0067008340000000001],[1207713600,-0.65629440000000006],[1207800000,-0.60950280000000001],[1207886400,0.33627360000000001],[1207972800,-2.0522140000000002],[1208059200,0],[1208145600,0],[1208232000,-0.27310060000000003],[1208318400,0.51365260000000001],[1208404800,1.8823190000000001],[1208491200,0.2401287],[1208577600,1.717123],[1208664000,0],[1208750400,0],[1208836800,-0.196383],[1208923200,-0.90462339999999997],[1209009600,0.51637370000000005],[1209096000,0.71269890000000002],[1209182400,0.38323299999999999],[1209268800,0],[1209355200,0],[1209441600,-0.23130609999999999],[1209528000,-0.31598949999999998],[1209614400,-0.60827140000000002],[1209700800,2.1757339999999998],[1209787200,0.42067179999999998],[1209873600,0],[1209960000,0],[1210046400,-0.61211090000000001],[1210132800,0.44584819999999997],[1210219200,-1.709587],[1210305600,0.13770379999999999],[1210392000,-0.65794620000000004],[1210478400,0],[1210564800,0],[1210651200,1.071879],[1210737600,-0.36402790000000002],[1210824000,0.46941450000000001],[1210910400,1.0089509999999999],[1210996800,0.077049619999999999],[1211083200,0],[1211169600,0],[1211256000,0.20197850000000001],[1211342400,-1.2398549999999999],[1211428800,-1.529121],[1211515200,0.40709400000000001],[1211601600,-1.31359],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.7472065],[1212033600,0.46412049999999999],[1212120000,0.53350719999999996],[1212206400,-0.1780178],[1212292800,0],[1212379200,0],[1212465600,-0.96864870000000003],[1212552000,-0.80141819999999997],[1212638400,0.0048814770000000004],[1212724800,1.6587829999999999],[1212811200,-3.279919],[1212897600,0],[1212984000,0],[1213070400,0.069041099999999994],[1213156800,-0.1231071],[1213243200,-1.5755809999999999],[1213329600,0.78199470000000004],[1213416000,1.4506760000000001],[1213502400,0],[1213588800,0],[1213675200,-0.19793069999999999],[1213761600,-0.78797349999999999],[1213848000,-0.93191100000000004],[1213934400,0.0052279090000000002],[1214020800,-1.8960619999999999],[1214107200,0],[1214193600,0],[1214280000,-0.10633720000000001],[1214366400,-0.027113519999999999],[1214452800,0.45550289999999999],[1214539200,-3.0500970000000001],[1214625600,-0.71468980000000004],[1214712000,0],[1214798400,0],[1214884800,-0.21012980000000001],[1214971200,0.4666843],[1215057600,-1.068298],[1215144000,0.25061369999999999],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.90524039999999995],[1215576000,2.189848],[1215662400,-2.0953900000000001],[1215748800,0.21085190000000001],[1215835200,-1.160131],[1215921600,0],[1216008000,0],[1216094400,-1.247198],[1216180800,-0.94665169999999998],[1216267200,3.66743],[1216353600,1.681446],[1216440000,0.50484890000000004],[1216526400,0],[1216612800,0],[1216699200,-0.4544821],[1216785600,2.2508560000000002],[1216872000,1.3326100000000001],[1216958400,-2.1281129999999999],[1217044800,0.01271604],[1217131200,0],[1217217600,0],[1217304000,-1.7259070000000001],[1217390400,2.7931659999999998],[1217476800,1.2072000000000001],[1217563200,-1.233276],[1217649600,-0.83188550000000006],[1217736000,0],[1217822400,0],[1217908800,-0.066536799999999993],[1217995200,3.0021949999999999],[1218081600,0.054252790000000002],[1218168000,-1.5793680000000001],[1218254400,2.8897300000000001],[1218340800,0],[1218427200,0],[1218513600,0.96879870000000001],[1218600000,-1.164012],[1218686400,-1.0480750000000001],[1218772800,0.78222899999999995],[1218859200,0.80506909999999998],[1218945600,0],[1219032000,0],[1219118400,-1.5857730000000001],[1219204800,-1.4567650000000001],[1219291200,0.35410259999999999],[1219377600,-0.02706656],[1219464000,1.6720440000000001],[1219550400,0],[1219636800,0],[1219723200,-1.8774120000000001],[1219809600,0.050729629999999998],[1219896000,0.63923470000000004],[1219982400,1.9204209999999999],[1220068800,-1.128714],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.43684780000000001],[1220500800,0.19241169999999999],[1220587200,-3.1245970000000001],[1220673600,0.77637840000000002],[1220760000,0],[1220846400,0],[1220932800,3.2288399999999999],[1221019200,-2.5769380000000002],[1221105600,0.29764010000000002],[1221192000,1.7464189999999999],[1221278400,-0.1130695],[1221364800,0],[1221451200,0],[1221537600,-3.929478],[1221624000,1.72285],[1221710400,-4.7790049999999997],[1221796800,4.585693],[1221883200,3.6370499999999999],[1221969600,0],[1222056000,0],[1222142400,-3.9217029999999999],[1222228800,-1.6806129999999999],[1222315200,0.050868169999999997],[1222401600,2.124946],[1222488000,1.430688],[1222574400,0],[1222660800,0],[1222747200,-5.8857189999999999],[1222833600,3.3869069999999999],[1222920000,-0.081678239999999999],[1223006400,-3.4744100000000002],[1223092800,-1.6022700000000001],[1223179200,0],[1223265600,0],[1223352000,-2.5681829999999999],[1223438400,-6.7433550000000002],[1223524800,-2.7094230000000001],[1223611200,-6.5808819999999999],[1223697600,-0.63360459999999996],[1223784000,0],[1223870400,0],[1223956800,10.63724],[1224043200,-0.32891510000000002],[1224129600,-7.8716160000000004],[1224216000,3.6488839999999998],[1224302400,-0.56315459999999995],[1224388800,0],[1224475200,0],[1224561600,3.8705720000000001],[1224648000,-2.8313959999999998],[1224734400,-5.2625039999999998],[1224820800,1.2097519999999999],[1224907200,-3.1884769999999998],[1224993600,0],[1225080000,0],[1225166400,-2.7051479999999999],[1225252800,9.9261579999999991],[1225339200,-2.418809],[1225425600,2.4360300000000001],[1225512000,2.3684769999999999],[1225598400,0],[1225688400,0],[1225774800,-0.013091480000000001],[1225861200,3.4462890000000002],[1225947600,-5.3612890000000002],[1226034000,-5.000095],[1226120400,2.522481],[1226206800,0],[1226293200,0],[1226379600,-1.2933490000000001],[1226466000,-1.9289000000000001],[1226552400,-4.7638129999999999],[1226638800,6.345478],[1226725200,-4.0545090000000004],[1226811600,0],[1226898000,0],[1226984400,-3.0245700000000002],[1227070800,0.99563849999999998],[1227157200,-6.2657420000000004],[1227243600,-5.9274279999999999],[1227330000,5.6743560000000004],[1227416400,0],[1227502800,0],[1227589200,5.8381619999999996],[1227675600,1.2724610000000001],[1227762000,3.0832410000000001],[1227848400,0],[1227934800,1.4929380000000001],[1228021200,0],[1228107600,0],[1228194000,-8.5918060000000001],[1228280400,4.0328910000000002],[1228366800,2.8966349999999998],[1228453200,-2.3005689999999999],[1228539600,4.6330349999999996],[1228626000,0],[1228712400,0],[1228798800,3.1454399999999998],[1228885200,-2.6134119999999998],[1228971600,0.46140140000000002],[1229058000,-2.6702159999999999],[1229144400,0.92067019999999999],[1229230800,0],[1229317200,0],[1229403600,-1.2667269999999999],[1229490000,5.6215909999999996],[1229576400,-1.3406560000000001],[1229662800,-1.0753079999999999],[1229749200,-0.14057420000000001],[1229835600,0],[1229922000,0],[1230008400,-1.4982569999999999],[1230094800,-1.0287949999999999],[1230181200,0.70529719999999996],[1230267600,0],[1230354000,0.51609099999999997],[1230440400,0],[1230526800,0],[1230613200,-0.54989370000000004],[1230699600,2.7084190000000001],[1230786000,1.156148],[1230872400,0],[1230958800,2.2851650000000001],[1231045200,0],[1231131600,0],[1231218000,-0.93251680000000003],[1231304400,0.4931468],[1231390800,-2.8630870000000002],[1231477200,0.073726130000000001],[1231563600,-1.957471],[1231650000,0],[1231736400,0],[1231822800,-1.901643],[1231909200,-0.13280359999999999],[1231995600,-3.2781479999999998],[1232082000,-0.16686709999999999],[1232168400,0.68620930000000002],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-5.44557],[1232600400,4.3013389999999996],[1232686800,-1.3501069999999999],[1232773200,-0.0082324370000000004],[1232859600,0],[1232946000,0],[1233032400,0.21553359999999999],[1233118800,1.3275710000000001],[1233205200,3.8355990000000002],[1233291600,-3.7620840000000002],[1233378000,-2.243125],[1233464400,0],[1233550800,0],[1233637200,0.011756630000000001],[1233723600,1.5060640000000001],[1233810000,-1.2064140000000001],[1233896400,1.177548],[1233982800,2.8660399999999999],[1234069200,0],[1234155600,0],[1234242000,0.17082910000000001],[1234328400,-5.2326059999999996],[1234414800,1.239206],[1234501200,0.2415031],[1234587600,-1.2395670000000001],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-4.47905],[1235019600,-0.49644880000000002],[1235106000,-1.2401439999999999],[1235192400,-1.282084],[1235278800,0],[1235365200,0],[1235451600,-3.6112220000000002],[1235538000,4.0570259999999996],[1235624400,-1.208143],[1235710800,-1.4068210000000001],[1235797200,-2.5838999999999999],[1235883600,0],[1235970000,0],[1236056400,-4.5038650000000002],[1236142800,-0.9325388],[1236229200,2.030554],[1236315600,-4.5309980000000003],[1236402000,0.49876579999999998],[1236488400,0],[1236571200,0],[1236657600,-0.87529860000000004],[1236744000,6.5219519999999997],[1236830400,0.71928809999999999],[1236916800,4.7133589999999996],[1237003200,1.2147300000000001],[1237089600,0],[1237176000,0],[1237262400,-0.19970570000000001],[1237348800,3.526275],[1237435200,2.2226970000000001],[1237521600,-2.2994210000000002],[1237608000,-1.999547],[1237694400,0],[1237780800,0],[1237867200,7.5318310000000004],[1237953600,-2.3970989999999999],[1238040000,1.420836],[1238126400,2.395823],[1238212800,-1.6713119999999999],[1238299200,0],[1238385600,0],[1238472000,-3.7913790000000001],[1238558400,1.657632],[1238644800,1.7790090000000001],[1238731200,2.9510809999999998],[1238817600,0.58776870000000003],[1238904000,0],[1238990400,0],[1239076800,-0.74943009999999999],[1239163200,-1.557544],[1239249600,0.83679709999999996],[1239336000,4.421278],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.51644630000000002],[1239768000,-2.3655050000000002],[1239854400,1.7941320000000001],[1239940800,1.1009610000000001],[1240027200,0.16458880000000001],[1240113600,0],[1240200000,0],[1240286400,-4.4702580000000003],[1240372800,2.1063890000000001],[1240459200,-1.197581],[1240545600,1.0236289999999999],[1240632000,1.2551950000000001],[1240718400,0],[1240804800,0],[1240891200,-0.68277670000000001],[1240977600,-0.17255419999999999],[1241064000,2.0243869999999999],[1241150400,0.1138407],[1241236800,-0.1736953],[1241323200,0],[1241409600,0],[1241496000,3.5489480000000002],[1241582400,-0.1141585],[1241668800,2.1831860000000001],[1241755200,-0.4885814],[1241841600,2.3639250000000001],[1241928000,0],[1242014400,0],[1242100800,-2.315652],[1242187200,-0.1522529],[1242273600,-2.2573020000000001],[1242360000,1.218534],[1242446400,-0.7773158],[1242532800,0],[1242619200,0],[1242705600,3.1341619999999999],[1242792000,-0.37751289999999998],[1242878400,-0.55123180000000005],[1242964800,-1.3796850000000001],[1243051200,-0.17125370000000001],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,2.3966259999999999],[1243483200,-2.1728339999999999],[1243569600,1.201471],[1243656000,1.290054],[1243742400,0],[1243828800,0],[1243915200,2.087107],[1244001600,0.3220789],[1244088000,-0.9819059],[1244174400,0.88049580000000005],[1244260800,-0.1261244],[1244347200,0],[1244433600,0],[1244520000,-0.029712889999999999],[1244606400,0.15270230000000001],[1244692800,-0.56637459999999995],[1244779200,0.085902229999999996],[1244865600,0.39402920000000002],[1244952000,0],[1245038400,0],[1245124800,-2.1607020000000001],[1245211200,-1.2144870000000001],[1245297600,0.10028620000000001],[1245384000,1.1981440000000001],[1245470400,0.14640909999999999],[1245556800,0],[1245643200,0],[1245729600,-2.8076949999999998],[1245816000,0.062752230000000006],[1245902400,0.36280129999999999],[1245988800,1.998569],[1246075200,-0.1137756],[1246161600,0],[1246248000,0],[1246334400,0.93613109999999999],[1246420800,-0.95240959999999997],[1246507200,0.4629183],[1246593600,-2.588365],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.065356499999999998],[1247025600,-1.80324],[1247112000,-0.0091085190000000007],[1247198400,0.07265779],[1247284800,-0.39192389999999999],[1247371200,0],[1247457600,0],[1247544000,2.634458],[1247630400,0.58085299999999995],[1247716800,2.8851879999999999],[1247803200,0.79252440000000002],[1247889600,-0.095202579999999995],[1247976000,0],[1248062400,0],[1248148800,0.84195370000000003],[1248235200,0.1122923],[1248321600,0.033957979999999999],[1248408000,2.0277259999999999],[1248494400,0.3346655],[1248580800,0],[1248667200,0],[1248753600,0.36933169999999999],[1248840000,0.099117079999999996],[1248926400,-0.42495690000000003],[1249012800,0.95235939999999997],[1249099200,0.1153286],[1249185600,0],[1249272000,0],[1249358400,1.3847719999999999],[1249444800,0.58320159999999999],[1249531200,0.02936621],[1249617600,-0.45321430000000001],[1249704000,1.324214],[1249790400,0],[1249876800,0],[1249963200,-0.28054220000000002],[1250049600,-1.490259],[1250136000,1.1109869999999999],[1250222400,0.71657490000000001],[1250308800,-0.59517430000000004],[1250395200,0],[1250481600,0],[1250568000,-2.1658390000000001],[1250654400,1.0785910000000001],[1250740800,0.63739939999999995],[1250827200,1.255517],[1250913600,1.658231],[1251000000,0],[1251086400,0],[1251172800,0.16677410000000001],[1251259200,0.36760710000000002],[1251345600,-0.1659263],[1251432000,0.81725150000000002],[1251518400,-0.35012140000000003],[1251604800,0],[1251691200,0],[1251777600,-0.65175209999999995],[1251864000,-2.5606369999999998],[1251950400,-0.17887620000000001],[1252036800,0.80546810000000002],[1252123200,1.4269229999999999],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0.50314619999999999],[1252555200,0.91840670000000002],[1252641600,1.0032129999999999],[1252728000,0.3030698],[1252814400,0],[1252900800,0],[1252987200,0.48034919999999998],[1253073600,0.1959024],[1253160000,1.027121],[1253246400,0.1428557],[1253332800,0.1978181],[1253419200,0],[1253505600,0],[1253592000,-0.33481090000000002],[1253678400,0.70695439999999998],[1253764800,-0.95123849999999999],[1253851200,-1.1374340000000001],[1253937600,-0.2013935],[1254024000,0],[1254110400,0],[1254196800,1.6447510000000001],[1254283200,-0.2862401],[1254369600,-0.43269220000000003],[1254456000,-2.699614],[1254542400,-0.1070506],[1254628800,0],[1254715200,0],[1254801600,1.374679],[1254888000,1.4356059999999999],[1254974400,-0.04360033],[1255060800,0.71345740000000002],[1255147200,0.67373700000000003],[1255233600,0],[1255320000,0],[1255406400,0.46894550000000002],[1255492800,-0.55850040000000001],[1255579200,1.948717],[1255665600,0.28850759999999998],[1255752000,-0.80089189999999999],[1255838400,0],[1255924800,0],[1256011200,0.79587209999999997],[1256097600,-0.61185310000000004],[1256184000,-0.8344625],[1256270400,1.133475],[1256356800,-1.169635],[1256443200,0],[1256529600,0],[1256616000,-1.344414],[1256702400,-0.32378669999999998],[1256788800,-1.73404],[1256875200,1.9901199999999999],[1256961600,-2.653794],[1257048000,0],[1257138000,0],[1257224400,0.51255390000000001],[1257310800,0.15163650000000001],[1257397200,0.1399389],[1257483600,2.0717159999999999],[1257570000,0.2817153],[1257656400,0],[1257742800,0],[1257829200,2.2972429999999999],[1257915600,0.1053892],[1258002000,0.53607269999999996],[1258088400,-0.98045420000000005],[1258174800,0.62694689999999997],[1258261200,0],[1258347600,0],[1258434000,1.583197],[1258520400,0.2495732],[1258606800,0.1406965],[1258693200,-1.446936],[1258779600,-0.2244584],[1258866000,0],[1258952400,0],[1259038800,1.3436950000000001],[1259125200,-0.023998749999999999],[1259211600,0.25547389999999998],[1259298000,0],[1259384400,-1.620377],[1259470800,0],[1259557200,0],[1259643600,0.44607639999999998],[1259730000,1.3147329999999999],[1259816400,-0.1143348],[1259902800,-0.82894849999999998],[1259989200,0.65359699999999998],[1260075600,0],[1260162000,0],[1260248400,-0.38372780000000001],[1260334800,-1.1763399999999999],[1260421200,0.072948570000000004],[1260507600,0.43011480000000002],[1260594000,0.4032809],[1260680400,0],[1260766800,0],[1260853200,0.78130929999999998],[1260939600,-0.69552760000000002],[1261026000,-0.042292040000000003],[1261112400,-1.3991549999999999],[1261198800,0.51686469999999995],[1261285200,0],[1261371600,0],[1261458000,0.94416460000000002],[1261544400,0.17635010000000001],[1261630800,0.099263569999999995],[1261717200,0.44538749999999999],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1086892],[1262149200,-0.083848950000000005],[1262235600,0.001352319],[1262322000,-1.0076350000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.903108],[1262754000,0.49591039999999997],[1262840400,0.055033970000000001],[1262926800,0.6361289],[1263013200,0.1536998],[1263099600,0],[1263186000,0],[1263272400,0.3729343],[1263358800,-0.56876210000000005],[1263445200,0.92834340000000004],[1263531600,0.4212746],[1263618000,-0.97556909999999997],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.1123350000000001],[1264050000,-0.92969279999999999],[1264136400,-2.1610879999999999],[1264222800,-1.8143879999999999],[1264309200,0],[1264395600,0],[1264482000,0.44678649999999998],[1264568400,-0.35736970000000001],[1264654800,0.82975600000000005],[1264741200,-0.90711019999999998],[1264827600,-1.0293829999999999],[1264914000,0],[1265000400,0],[1265086800,1.3279179999999999],[1265173200,1.5716749999999999],[1265259600,-0.55178039999999995],[1265346000,-2.934078],[1265432400,0.13497039999999999],[1265518800,0],[1265605200,0],[1265691600,-0.97012310000000002],[1265778000,1.3201309999999999],[1265864400,-0.20130139999999999],[1265950800,1.2056469999999999],[1266037200,-0.46661580000000002],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,1.737913],[1266469200,0.42489070000000001],[1266555600,0.61013059999999997],[1266642000,0.031880440000000003],[1266728400,0],[1266814800,0],[1266901200,0.041732270000000002],[1266987600,-1.322891],[1267074000,1.0785419999999999],[1267160400,-0.39623180000000002],[1267246800,0.10987329999999999],[1267333200,0],[1267419600,0],[1267506000,0.77961389999999997],[1267592400,0.31148550000000003],[1267678800,-0.1133584],[1267765200,0.3588964],[1267851600,1.3812279999999999],[1267938000,0],[1268024400,0],[1268110800,0.01020719],[1268197200,0.29511569999999998],[1268283600,0.47346319999999997],[1268370000,0.42554409999999998],[1268456400,-0.093919879999999997],[1268542800,0],[1268625600,0],[1268712000,0.114825],[1268798400,1.0197689999999999],[1268884800,0.47510869999999999],[1268971200,0.1619187],[1269057600,-0.28118959999999998],[1269144000,0],[1269230400,0],[1269316800,0.406246],[1269403200,0.8302001],[1269489600,-0.62728499999999998],[1269576000,-0.1130589],[1269662400,0.2161913],[1269748800,0],[1269835200,0],[1269921600,0.58161960000000001],[1270008000,-0.10122399999999999],[1270094400,-0.35440729999999998],[1270180800,0.78179969999999999],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0.6849712],[1270612800,0.1101655],[1270699200,-0.50061029999999995],[1270785600,0.64701710000000001],[1270872000,0.65997189999999994],[1270958400,0],[1271044800,0],[1271131200,0.24501690000000001],[1271217600,0.056777840000000003],[1271304000,1.0947690000000001],[1271390400,-0.038398960000000003],[1271476800,-1.460734],[1271563200,0],[1271649600,0],[1271736000,0.54388530000000002],[1271822400,0.89513180000000003],[1271908800,-0.10256759999999999],[1271995200,0.043389450000000003],[1272081600,0.63022199999999995],[1272168000,0],[1272254400,0],[1272340800,-0.38602069999999999],[1272427200,-2.3449200000000001],[1272513600,1.018256],[1272600000,1.5760350000000001],[1272686400,-1.4854149999999999],[1272772800,0],[1272859200,0],[1272945600,1.325553],[1273032000,-2.3524970000000001],[1273118400,-0.8179284],[1273204800,-3.4037999999999999],[1273291200,-1.260494],[1273377600,0],[1273464000,0],[1273550400,4.1253830000000002],[1273636800,-0.32111020000000001],[1273723200,1.1799409999999999],[1273809600,-1.224405],[1273896000,-1.8829629999999999],[1273982400,0],[1274068800,0],[1274155200,-0.1149244],[1274241600,-1.399753],[1274328000,-0.3678825],[1274414400,-3.8027519999999999],[1274500800,1.4307639999999999],[1274587200,0],[1274673600,0],[1274760000,-1.4133519999999999],[1274846400,-0.0046607740000000003],[1274932800,-0.73681099999999999],[1275019200,3.1880380000000001],[1275105600,-1.3682179999999999],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-1.5971010000000001],[1275537600,2.4763480000000002],[1275624000,0.33606819999999998],[1275710400,-3.2803779999999998],[1275796800,0],[1275883200,0],[1275969600,-1.613394],[1276056000,1.3336349999999999],[1276142400,-0.52742579999999994],[1276228800,2.6976779999999998],[1276315200,0.43851109999999999],[1276401600,0],[1276488000,0],[1276574400,-0.075217649999999997],[1276660800,2.3094869999999998],[1276747200,0.0043835560000000003],[1276833600,0.05273746],[1276920000,0.1409031],[1277006400,0],[1277092800,0],[1277179200,-0.2047802],[1277265600,-1.4345140000000001],[1277352000,-0.29014479999999998],[1277438400,-1.5811900000000001],[1277524800,0.46439360000000002],[1277611200,0],[1277697600,0],[1277784000,-0.37399490000000002],[1277870400,-2.9596390000000001],[1277956800,-0.91614689999999999],[1278043200,-0.34987829999999998],[1278129600,-0.2419635],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0.63428340000000005],[1278561600,2.7641849999999999],[1278648000,0.88562200000000002],[1278734400,0.49728290000000003],[1278820800,0],[1278907200,0],[1278993600,0.12508440000000001],[1279080000,1.277223],[1279166400,0.22673299999999999],[1279252800,0.28863060000000001],[1279339200,-2.369742],[1279425600,0],[1279512000,0],[1279598400,0.67937159999999996],[1279684800,0.81981700000000002],[1279771200,-1.2646470000000001],[1279857600,2.1571440000000002],[1279944000,0.28858460000000002],[1280030400,0],[1280116800,0],[1280203200,1.3459220000000001],[1280289600,0.26807789999999998],[1280376000,-0.30829260000000003],[1280462400,-0.37318689999999999],[1280548800,0.033621690000000003],[1280635200,0],[1280721600,0],[1280808000,2.0504600000000002],[1280894400,-0.1136211],[1280980800,0.57725400000000004],[1281067200,-0.21134140000000001],[1281153600,-0.0076480070000000001],[1281240000,0],[1281326400,0],[1281412800,0.4520113],[1281499200,-0.36663220000000002],[1281585600,-2.597426],[1281672000,-0.73519520000000005],[1281758400,-0.30703560000000002],[1281844800,0],[1281931200,0],[1282017600,0.051215620000000003],[1282104000,1.076489],[1282190400,0.17865059999999999],[1282276800,-1.4923979999999999],[1282363200,-0.41796889999999998],[1282449600,0],[1282536000,0],[1282622400,-0.34146219999999999],[1282708800,-1.549871],[1282795200,0.54395990000000005],[1282881600,-0.89504439999999996],[1282968000,1.4285330000000001],[1283054400,0],[1283140800,0],[1283227200,-1.3129679999999999],[1283313600,-0.135625],[1283400000,2.4099629999999999],[1283486400,0.72866339999999996],[1283572800,1.322457],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.91424519999999998],[1284004800,0.70646969999999998],[1284091200,0.44950440000000003],[1284177600,0.60093870000000005],[1284264000,0],[1284350400,0],[1284436800,0.90732109999999999],[1284523200,-0.022988539999999998],[1284609600,0.52501430000000004],[1284696000,-0.17326720000000001],[1284782400,0.035675749999999999],[1284868800,0],[1284955200,0],[1285041600,1.266635],[1285128000,-0.1240744],[1285214400,-0.3865209],[1285300800,-0.70334450000000004],[1285387200,1.834905],[1285473600,0],[1285560000,0],[1285646400,-0.52674310000000002],[1285732800,0.54979100000000003],[1285819200,-0.34303820000000002],[1285905600,-0.094895409999999999],[1285992000,0.1900463],[1286078400,0],[1286164800,0],[1286251200,-0.62383100000000002],[1286337600,1.7772410000000001],[1286424000,0.14281740000000001],[1286510400,-0.026517200000000001],[1286596800,0.72096649999999995],[1286683200,0],[1286769600,0],[1286856000,-0.1370267],[1286942400,0.32910109999999998],[1287028800,0.5088819],[1287115200,-0.1019954],[1287201600,-0.083583320000000003],[1287288000,0],[1287374400,0],[1287460800,0.52223580000000003],[1287547200,-1.3381510000000001],[1287633600,1.0909139999999999],[1287720000,0.1153021],[1287806400,0.33705210000000002],[1287892800,0],[1287979200,0],[1288065600,0.16869709999999999],[1288152000,-0.095801319999999995],[1288238400,-0.40977449999999999],[1288324800,0.33099109999999998],[1288411200,-0.063768190000000002],[1288497600,0],[1288584000,0],[1288670400,0.112372],[1288756800,0.66276710000000005],[1288843200,0.49987090000000001],[1288929600,1.423057],[1289016000,0.032700119999999999],[1289102400,0],[1289192400,0],[1289278800,-0.078439049999999996],[1289365200,-0.41203640000000002],[1289451600,0.26693280000000003],[1289538000,-0.80132409999999998],[1289624400,-0.87762819999999997],[1289710800,0],[1289797200,0],[1289883600,0.0094689939999999997],[1289970000,-1.525272],[1290056400,-0.15486929999999999],[1290142800,1.4114850000000001],[1290229200,0.1995799],[1290315600,0],[1290402000,0],[1290488400,-0.13696849999999999],[1290574800,-1.431729],[1290661200,1.19275],[1290747600,0],[1290834000,-0.71845360000000003],[1290920400,0],[1291006800,0],[1291093200,-0.30865910000000002],[1291179600,-0.69066209999999995],[1291266000,2.005449],[1291352400,1.0135749999999999],[1291438800,0.1808942],[1291525200,0],[1291611600,0],[1291698000,-0.36239080000000001],[1291784400,0.25259609999999999],[1291870800,0.48765950000000002],[1291957200,-0.0080158360000000001],[1292043600,0.4800026],[1292130000,0],[1292216400,0],[1292302800,0.18865680000000001],[1292389200,0.33202130000000002],[1292475600,-0.45035560000000002],[1292562000,0.72975120000000004],[1292648400,-0.024519679999999999],[1292734800,0],[1292821200,0],[1292907600,0.112359],[1292994000,0.35345840000000001],[1293080400,0.16695109999999999],[1293166800,-0.076880199999999996],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.071839849999999997],[1293598800,0.071179110000000004],[1293685200,0.2005393],[1293771600,-0.18776309999999999],[1293858000,0.091447340000000002],[1293944400,0],[1294030800,0],[1294117200,0.78385640000000001],[1294203600,-0.0097407339999999992],[1294290000,0.35602410000000001],[1294376400,-0.083398319999999998],[1294462800,0.074620690000000003],[1294549200,0],[1294635600,0],[1294722000,-0.41427710000000001],[1294808400,0.43971939999999998],[1294894800,0.79218929999999999],[1294981200,-0.20199839999999999],[1295067600,0.74713529999999995],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.38420840000000001],[1295499600,-0.69110660000000002],[1295586000,0.038486720000000002],[1295672400,0.2388458],[1295758800,0],[1295845200,0],[1295931600,0.41772310000000001],[1296018000,-0.26952110000000001],[1296104400,0.3647359],[1296190800,0.27544459999999998],[1296277200,-1.5045550000000001],[1296363600,0],[1296450000,0],[1296536400,0.52542230000000001],[1296622800,1.5424990000000001],[1296709200,0.1917548],[1296795600,0.2375255],[1296882000,0.26807249999999999],[1296968400,0],[1297054800,0],[1297141200,0.18775939999999999],[1297227600,0.65972649999999999],[1297314000,-0.019595700000000001],[1297400400,-0.13532150000000001],[1297486800,0.16139000000000001],[1297573200,0],[1297659600,0],[1297746000,0.16043479999999999],[1297832400,0.064415169999999994],[1297918800,0.60445349999999998],[1298005200,0.21226449999999999],[1298091600,0.14208770000000001],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-1.4404680000000001],[1298523600,-0.81878410000000001],[1298610000,0.10438119999999999],[1298696400,0.87632429999999994],[1298782800,0],[1298869200,0],[1298955600,0.49626749999999997],[1299042000,-1.107559],[1299128400,0.13815189999999999],[1299214800,1.778912],[1299301200,-0.62839440000000002],[1299387600,0],[1299474000,0],[1299560400,-0.67989449999999996],[1299646800,0.64625319999999997],[1299733200,0.088435609999999998],[1299819600,-1.7752399999999999],[1299906000,0.56419620000000004],[1299992400,0],[1300075200,0],[1300161600,-0.50601589999999996],[1300248000,-1.3839900000000001],[1300334400,-1.8779140000000001],[1300420800,1.399017],[1300507200,0.45061780000000001],[1300593600,0],[1300680000,0],[1300766400,1.429332],[1300852800,-0.16951720000000001],[1300939200,0.24421850000000001],[1301025600,1.094652],[1301112000,0.011283970000000001],[1301198400,0],[1301284800,0],[1301371200,-0.25807239999999998],[1301457600,0.80257420000000002],[1301544000,0.63869869999999995],[1301630400,-0.22165460000000001],[1301716800,0.45810689999999998],[1301803200,0],[1301889600,0],[1301976000,-0.10479860000000001],[1302062400,0.024691189999999998],[1302148800,0.44120199999999998],[1302235200,-0.097287470000000001],[1302321600,-0.079175670000000004],[1302408000,0],[1302494400,0],[1302580800,0.2390438],[1302667200,-0.68515459999999995],[1302753600,0.34423340000000002],[1302840000,0.1992833],[1302926400,0.46659270000000003],[1303012800,0],[1303099200,0],[1303185600,-1.11612],[1303272000,0.30172870000000002],[1303358400,1.410452],[1303444800,0.87214709999999995],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.22688359999999999],[1303876800,0.83927229999999997],[1303963200,0.34945749999999998],[1304049600,0.11078499999999999],[1304136000,0.086965200000000006],[1304222400,0],[1304308800,0],[1304395200,0.29125180000000001],[1304481600,-0.2393016],[1304568000,-0.17801349999999999],[1304654400,-0.81977359999999999],[1304740800,0.433425],[1304827200,0],[1304913600,0],[1305000000,0.4395791],[1305086400,0.71434379999999997],[1305172800,-0.83765060000000002],[1305259200,0.4774717],[1305345600,-0.52289909999999995],[1305432000,0],[1305518400,0],[1305604800,-0.27973759999999998],[1305691200,0.025879880000000001],[1305777600,0.80633069999999996],[1305864000,0.2963655],[1305950400,-0.62039489999999997],[1306036800,0],[1306123200,0],[1306209600,-1.099575],[1306296000,-0.16428380000000001],[1306382400,0.23195669999999999],[1306468800,0.31518469999999998],[1306555200,0.05802305],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.9629858],[1306987200,-1.9291050000000001],[1307073600,-0.1481941],[1307160000,-0.80236070000000004],[1307246400,0],[1307332800,0],[1307419200,-0.84523839999999995],[1307505600,0.02048724],[1307592000,-0.33057789999999998],[1307678400,0.68716239999999995],[1307764800,-1.6495740000000001],[1307851200,0],[1307937600,0],[1308024000,0.10993559999999999],[1308110400,1.2992680000000001],[1308196800,-1.6264179999999999],[1308283200,0.14418220000000001],[1308369600,0.39454119999999998],[1308456000,0],[1308542400,0],[1308628800,0.64521810000000002],[1308715200,1.0164789999999999],[1308801600,-0.63052710000000001],[1308888000,-0.1509799],[1308974400,-1.0398700000000001],[1309060800,0],[1309147200,0],[1309233600,0.79091270000000002],[1309320000,1.3524860000000001],[1309406400,0.5001544],[1309492800,1.05914],[1309579200,1.390603],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.320463],[1310011200,0.29860330000000002],[1310097600,1.052689],[1310184000,-0.49408950000000001],[1310270400,0],[1310356800,0],[1310443200,-1.5069650000000001],[1310529600,-0.23120760000000001],[1310616000,0.26242729999999997],[1310702400,-0.33770909999999998],[1310788800,0.2269629],[1310875200,0],[1310961600,0],[1311048000,-0.9125297],[1311134400,1.411035],[1311220800,-0.17054150000000001],[1311307200,1.3828510000000001],[1311393600,0.1255019],[1311480000,0],[1311566400,0],[1311652800,-0.58218119999999995],[1311739200,-0.4130257],[1311825600,-1.8484769999999999],[1311912000,-0.2448525],[1311998400,-0.72651140000000003],[1312084800,0],[1312171200,0],[1312257600,-0.66834689999999997],[1312344000,-2.2910379999999999],[1312430400,0.60227549999999996],[1312516800,-4.276961],[1312603200,0.31313419999999997],[1312689600,0],[1312776000,0],[1312862400,-5.3135880000000002],[1312948800,3.4963570000000002],[1313035200,-4.437697],[1313121600,4.4995279999999998],[1313208000,0.82525289999999996],[1313294400,0],[1313380800,0],[1313467200,1.788646],[1313553600,-0.34900999999999999],[1313640000,0.2193737],[1313726400,-3.9487480000000001],[1313812800,-1.360428],[1313899200,0],[1313985600,0],[1314072000,0.26544610000000002],[1314158400,2.7494209999999999],[1314244800,1.215006],[1314331200,-1.698545],[1314417600,1.0078830000000001],[1314504000,0],[1314590400,0],[1314676800,2.4911919999999999],[1314763200,0.1924119],[1314849600,0.40750419999999998],[1314936000,-0.84918090000000002],[1315022400,-2.3906230000000002],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.66363190000000005],[1315454400,2.532146],[1315540800,-0.86750470000000002],[1315627200,-2.6373570000000002],[1315713600,0],[1315800000,0],[1315886400,0.57226600000000005],[1315972800,0.88281180000000004],[1316059200,1.15239],[1316145600,1.756087],[1316232000,0.61038179999999997],[1316318400,0],[1316404800,0],[1316491200,-0.90247869999999997],[1316577600,0.11671570000000001],[1316664000,-2.6432020000000001],[1316750400,-2.9105970000000001],[1316836800,0.59894890000000001],[1316923200,0],[1317009600,0],[1317096000,2.1566550000000002],[1317182400,1.205322],[1317268800,-1.7186650000000001],[1317355200,1.017514],[1317441600,-1.951919],[1317528000,0],[1317614400,0],[1317700800,-2.5352009999999998],[1317787200,1.666552],[1317873600,1.6932830000000001],[1317960000,1.6542349999999999],[1318046400,-0.23445270000000001],[1318132800,0],[1318219200,0],[1318305600,2.7672349999999999],[1318392000,-0.34656150000000002],[1318478400,1.0315559999999999],[1318564800,-0.35938789999999998],[1318651200,1.1350039999999999],[1318737600,0],[1318824000,0],[1318910400,-1.6979439999999999],[1318996800,1.4841230000000001],[1319083200,-0.49088609999999999],[1319169600,0.39485110000000001],[1319256000,1.8625510000000001],[1319342400,0],[1319428800,0],[1319515200,0.61521990000000004],[1319601600,-1.626077],[1319688000,1.116527],[1319774400,2.8775520000000001],[1319860800,-0.08394923],[1319947200,0],[1320033600,0],[1320120000,-2.071752],[1320206400,-2.649578],[1320292800,1.2368589999999999],[1320379200,1.3722000000000001],[1320465600,-0.71097540000000004],[1320552000,0],[1320642000,0],[1320728400,0.84744189999999997],[1320814800,1.1452249999999999],[1320901200,-3.2480690000000001],[1320987600,1.1901090000000001],[1321074000,2.036562],[1321160400,0],[1321246800,0],[1321333200,-0.69731520000000002],[1321419600,0.25630429999999998],[1321506000,-1.5066329999999999],[1321592400,-1.3948389999999999],[1321678800,0.1198374],[1321765200,0],[1321851600,0],[1321938000,-1.8161890000000001],[1322024400,-0.14828669999999999],[1322110800,-1.966296],[1322197200,0],[1322283600,-0.19757469999999999],[1322370000,0],[1322456400,0],[1322542800,2.6946460000000001],[1322629200,0.7129006],[1322715600,3.7608329999999999],[1322802000,-0.35523900000000003],[1322888400,-0.067947049999999995],[1322974800,0],[1323061200,0],[1323147600,0.74867410000000001],[1323234000,0.3596007],[1323320400,0.68099299999999996],[1323406800,-1.917621],[1323493200,1.4406000000000001],[1323579600,0],[1323666000,0],[1323752400,-1.1635310000000001],[1323838800,-0.54399600000000004],[1323925200,-0.88712020000000003],[1324011600,0.55164840000000004],[1324098000,-0.089969900000000005],[1324184400,0],[1324270800,0],[1324357200,-0.79801449999999996],[1324443600,2.4188619999999998],[1324530000,0.37392779999999998],[1324616400,0.54307179999999999],[1324702800,0.92677339999999997],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.1890896],[1325134800,-1.076811],[1325221200,0.98239200000000004],[1325307600,-0.33226230000000001],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,1.2877069999999999],[1325739600,0.05892058],[1325826000,-0.36272270000000001],[1325912400,-0.25318849999999998],[1325998800,0],[1326085200,0],[1326171600,0.1686791],[1326258000,0.79702720000000005],[1326344400,-0.15691569999999999],[1326430800,0.22230929999999999],[1326517200,-0.44122729999999999],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.46366970000000002],[1326949200,0.99261580000000005],[1327035600,0.46805740000000001],[1327122000,0.19173879999999999],[1327208400,0],[1327294800,0],[1327381200,0.1059742],[1327467600,-0.28758109999999998],[1327554000,0.42531609999999997],[1327640400,-0.43477529999999998],[1327726800,-0.38425219999999999],[1327813200,0],[1327899600,0],[1327986000,-0.1581198],[1328072400,-0.04076229],[1328158800,1.085337],[1328245200,0.07188261],[1328331600,1.231341],[1328418000,0],[1328504400,0],[1328590800,0.0072811960000000002],[1328677200,0.30740220000000001],[1328763600,0.14242270000000001],[1328850000,0.05680963],[1328936400,-0.50507349999999995],[1329022800,0],[1329109200,0],[1329195600,0.55702390000000002],[1329282000,0.1209418],[1329368400,-0.1664959],[1329454800,0.91841050000000002],[1329541200,0.093258300000000002],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-0.13379559999999999],[1329973200,-0.25652510000000001],[1330059600,0.54205899999999996],[1330146000,0.13539999999999999],[1330232400,0],[1330318800,0],[1330405200,0.097143939999999998],[1330491600,0.53476690000000004],[1330578000,-0.23706859999999999],[1330664400,0.71147139999999998],[1330750800,-0.2215927],[1330837200,0],[1330923600,0],[1331010000,-0.054196979999999999],[1331096400,-1.482318],[1331182800,0.53595479999999995],[1331269200,0.74934529999999999],[1331355600,0.30553760000000002],[1331442000,0],[1331524800,0],[1331611200,0.15113570000000001],[1331697600,1.5349470000000001],[1331784000,-0.2077985],[1331870400,0.41643970000000002],[1331956800,-0.1041482],[1332043200,0],[1332129600,0],[1332216000,0.40285789999999999],[1332302400,-0.22964899999999999],[1332388800,-0.23164219999999999],[1332475200,-0.39832990000000001],[1332561600,0.30601129999999999],[1332648000,0],[1332734400,0],[1332820800,1.333437],[1332907200,-0.2444288],[1332993600,-0.46592739999999999],[1333080000,-0.0135107],[1333166400,0.70933279999999999],[1333252800,0],[1333339200,0],[1333425600,0.52334040000000004],[1333512000,-0.4922627],[1333598400,-0.49549680000000002],[1333684800,-0.016380740000000001],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-1.037879],[1334116800,-1.578395],[1334203200,0.65946470000000001],[1334289600,1.1703220000000001],[1334376000,-0.84719820000000001],[1334462400,0],[1334548800,0],[1334635200,0.32037759999999998],[1334721600,1.2122170000000001],[1334808000,-0.34269169999999999],[1334894400,-0.1319892],[1334980800,0.46765200000000001],[1335067200,0],[1335153600,0],[1335240000,-0.6719482],[1335326400,0.3573286],[1335412800,0.83596099999999995],[1335499200,0.39615479999999997],[1335585600,0.20080200000000001],[1335672000,0],[1335758400,0],[1335844800,-0.1493893],[1335931200,0.43976609999999999],[1336017600,0.0029320879999999998],[1336104000,-0.77703809999999995],[1336190400,-1.4571620000000001],[1336276800,0],[1336363200,0],[1336449600,-0.1553581],[1336536000,-0.577295],[1336622400,-0.69918420000000003],[1336708800,0.13478280000000001],[1336795200,-0.1980913],[1336881600,0],[1336968000,0],[1337054400,-0.74212579999999995],[1337140800,-0.53539930000000002],[1337227200,-0.12943260000000001],[1337313600,-1.3598490000000001],[1337400000,-0.66403650000000003],[1337486400,0],[1337572800,0],[1337659200,0.8866115],[1337745600,-0.11027389999999999],[1337832000,-0.17998649999999999],[1337918400,0.33669389999999999],[1338004800,-0.2352098],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,1.1347780000000001],[1338436800,-1.1624270000000001],[1338523200,-0.096654669999999998],[1338609600,-2.2447720000000002],[1338696000,0],[1338782400,0],[1338868800,0.1641909],[1338955200,0.50640490000000005],[1339041600,2.138496],[1339128000,0.24873970000000001],[1339214400,0.72051370000000003],[1339300800,0],[1339387200,0],[1339473600,-1.056894],[1339560000,0.93176040000000004],[1339646400,-0.48955749999999998],[1339732800,1.3238319999999999],[1339819200,0.64070930000000004],[1339905600,0],[1339992000,0],[1340078400,0.01499644],[1340164800,0.86847350000000001],[1340251200,-0.20395830000000001],[1340337600,-2.0036070000000001],[1340424000,0.6923475],[1340510400,0],[1340596800,0],[1340683200,-1.4999089999999999],[1340769600,0.42175439999999997],[1340856000,0.77274279999999995],[1340942400,-0.16495670000000001],[1341028800,2.0663130000000001],[1341115200,0],[1341201600,0],[1341288000,0.2086568],[1341374400,0.36616969999999999],[1341460800,0],[1341547200,-0.47140110000000002],[1341633600,-0.76266409999999996],[1341720000,0],[1341806400,0],[1341892800,0.0052833949999999998],[1341979200,-0.60141460000000002],[1342065600,0.036919769999999998],[1342152000,-0.51235070000000005],[1342238400,1.462486],[1342324800,0],[1342411200,0],[1342497600,-0.24248410000000001],[1342584000,0.8471052],[1342670400,0.65233949999999996],[1342756800,-0.088679980000000005],[1342843200,-1.118098],[1342929600,0],[1343016000,0],[1343102400,-1.0738350000000001],[1343188800,-0.91612349999999998],[1343275200,-0.16046820000000001],[1343361600,1.588471],[1343448000,1.9372659999999999],[1343534400,0],[1343620800,0],[1343707200,-0.018606669999999999],[1343793600,-0.59879320000000003],[1343880000,-0.22599379999999999],[1343966400,-0.95547249999999995],[1344052800,1.7982320000000001],[1344139200,0],[1344225600,0],[1344312000,0.1180253],[1344398400,0.41008990000000001],[1344484800,0.238425],[1344571200,-0.056804840000000002],[1344657600,0.31355040000000001],[1344744000,0],[1344830400,0],[1344916800,-0.25959009999999999],[1345003200,0.12983249999999999],[1345089600,0.2398303],[1345176000,0.95679950000000002],[1345262400,0.16287399999999999],[1345348800,0],[1345435200,0],[1345521600,-0.1724773],[1345608000,-0.3122045],[1345694400,-0.12928410000000001],[1345780800,-0.75053329999999996],[1345867200,0.78872500000000001],[1345953600,0],[1346040000,0],[1346126400,-0.04293425],[1346212800,-0.12740109999999999],[1346299200,0.136708],[1346385600,-0.6256524],[1346472000,0.56098179999999997],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,-0.2218907],[1346904000,-0.03525607],[1346990400,1.831458],[1347076800,0.036675230000000003],[1347163200,0],[1347249600,0],[1347336000,-0.43652419999999997],[1347422400,0.30338470000000001],[1347508800,0.095687480000000005],[1347595200,1.446779],[1347681600,0.035121909999999999],[1347768000,0],[1347854400,0],[1347940800,-0.05769929],[1348027200,-0.1108768],[1348113600,0.046994670000000002],[1348200000,-0.14610429999999999],[1348286400,-0.010523309999999999],[1348372800,0],[1348459200,0],[1348545600,-0.085720879999999999],[1348632000,-0.76883279999999998],[1348718400,-0.44653090000000001],[1348804800,0.73493830000000004],[1348891200,-0.28121459999999998],[1348977600,0],[1349064000,0],[1349150400,0.61107999999999996],[1349236800,0.032916800000000003],[1349323200,0.32254909999999998],[1349409600,0.68162699999999998],[1349496000,0.2290431],[1349582400,0],[1349668800,0],[1349755200,-0.1914623],[1349841600,-0.80975249999999999],[1349928000,-0.73948049999999999],[1350014400,0.025977130000000001],[1350100800,-0.1318723],[1350187200,0],[1350273600,0],[1350360000,0.95537640000000001],[1350446400,0.81391309999999994],[1350532800,0.3383333],[1350619200,0.080534259999999996],[1350705600,-1.497317],[1350792000,0],[1350878400,0],[1350964800,0.07998769],[1351051200,-1.403902],[1351137600,-0.3076952],[1351224000,0.22592499999999999],[1351310400,-0.074484389999999998],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.21830930000000001],[1351828800,1.032405],[1351915200,-0.89816090000000004],[1352001600,0],[1352091600,0],[1352178000,0.073841309999999993],[1352264400,0.84194769999999997],[1352350800,-2.2438030000000002],[1352437200,-1.3244899999999999],[1352523600,-0.13283159999999999],[1352610000,0],[1352696400,0],[1352782800,0.014136660000000001],[1352869200,-0.25085639999999998],[1352955600,-1.232634],[1353042000,0.01235457],[1353128400,0.40714719999999999],[1353214800,0],[1353301200,0],[1353387600,1.7731790000000001],[1353474000,0.059567370000000001],[1353560400,0.35880210000000001],[1353646800,0],[1353733200,1.4033500000000001],[1353819600,0],[1353906000,0],[1353992400,-0.28735349999999998],[1354078800,-0.53416370000000002],[1354165200,0.83596079999999995],[1354251600,0.2235492],[1354338000,0.085697579999999995],[1354424400,0],[1354510800,0],[1354597200,-0.32047199999999998],[1354683600,-0.051947060000000003],[1354770000,0.5932868],[1354856400,0.089446429999999993],[1354942800,0.29610649999999999],[1355029200,0],[1355115600,0],[1355202000,0.081056000000000003],[1355288400,0.72447010000000001],[1355374800,0.081029710000000005],[1355461200,-0.64408699999999997],[1355547600,-0.35384399999999999],[1355634000,0],[1355720400,0],[1355806800,0.849352],[1355893200,1.0068379999999999],[1355979600,-0.61633439999999995],[1356066000,0.44514219999999999],[1356152400,-0.90364710000000004],[1356238800,0],[1356325200,0],[1356411600,-0.2978768],[1356498000,0],[1356584400,-0.3874146],[1356670800,-0.1493863],[1356757200,-1.0998349999999999],[1356843600,0],[1356930000,0],[1357016400,1.3039849999999999],[1357102800,0],[1357189200,2.3356650000000001],[1357275600,-0.1731791],[1357362000,0.52474889999999996],[1357448400,0],[1357534800,0],[1357621200,-0.2602392],[1357707600,-0.30625330000000001],[1357794000,0.43096770000000001],[1357880400,0.93849260000000001],[1357966800,0.056762449999999999],[1358053200,0],[1358139600,0],[1358226000,0.2406664],[1358312400,0.035804210000000003],[1358398800,-0.01427313],[1358485200,0.73284570000000004],[1358571600,0.30720310000000001],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.48332599999999998],[1359003600,0.1149623],[1359090000,0.50640180000000001],[1359176400,0.53731070000000003],[1359262800,0],[1359349200,0],[1359435600,-0.134385],[1359522000,0.5777987],[1359608400,-0.36808659999999999],[1359694800,-0.4479205],[1359781200,1.0185869999999999],[1359867600,0],[1359954000,0],[1360040400,-1.136012],[1360126800,0.88635940000000002],[1360213200,0.027251230000000001],[1360299600,-0.20984939999999999],[1360386000,0.4381178],[1360472400,0],[1360558800,0],[1360645200,0.019138760000000001],[1360731600,0.19910159999999999],[1360818000,-0.02266344],[1360904400,0.12880730000000001],[1360990800,-0.10068879999999999],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0.93545929999999999],[1361422800,-0.8569232],[1361509200,-0.60174340000000004],[1361595600,1.016729],[1361682000,0],[1361768400,0],[1361854800,-1.5886210000000001],[1361941200,0.52229239999999999],[1362027600,1.2044349999999999],[1362114000,-0.1200362],[1362200400,0.112605],[1362286800,0],[1362373200,0],[1362459600,0.34416799999999997],[1362546000,0.90275640000000001],[1362632400,0.2320663],[1362718800,0.1134454],[1362805200,0.3591975],[1362891600,0],[1362974400,0],[1363060800,0.24377499999999999],[1363147200,-0.1079594],[1363233600,0.1824829],[1363320000,0.6309669],[1363406400,-0.082031160000000006],[1363492800,0],[1363579200,0],[1363665600,-0.62435050000000003],[1363752000,-0.21569169999999999],[1363838400,0.51660059999999997],[1363924800,-0.90752809999999995],[1364011200,0.71416369999999996],[1364097600,0],[1364184000,0],[1364270400,-0.34005429999999998],[1364356800,0.98368599999999995],[1364443200,-0.03312797],[1364529600,0.57527320000000004],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.2693815],[1364961600,0.92919779999999996],[1365048000,-0.86672769999999999],[1365134400,0.42936180000000002],[1365220800,-0.45385520000000001],[1365307200,0],[1365393600,0],[1365480000,0.58467290000000005],[1365566400,0.43290679999999998],[1365652800,1.2920020000000001],[1365739200,0.32704879999999997],[1365825600,-0.096833760000000005],[1365912000,0],[1365998400,0],[1366084800,-2.1185260000000001],[1366171200,1.3131740000000001],[1366257600,-1.14114],[1366344000,-0.58681019999999995],[1366430400,0.97416069999999999],[1366516800,0],[1366603200,0],[1366689600,0.2898232],[1366776000,0.93373019999999995],[1366862400,-0.54412760000000004],[1366948800,0.41530590000000001],[1367035200,-0.057828230000000001],[1367121600,0],[1367208000,0],[1367294400,0.80014410000000002],[1367380800,0.14778250000000001],[1367467200,-0.76464339999999997],[1367553600,0.83744430000000003],[1367640000,0.87647439999999999],[1367726400,0],[1367812800,0],[1367899200,-0.0064155890000000002],[1367985600,0.37079780000000001],[1368072000,0.47297280000000003],[1368158400,-0.29216789999999998],[1368244800,0.39298620000000001],[1368331200,0],[1368417600,0],[1368504000,0.0056196359999999999],[1368590400,1.10182],[1368676800,0.53100840000000005],[1368763200,-0.28438999999999998],[1368849600,0.79763170000000005],[1368936000,0],[1369022400,0],[1369108800,-0.17915300000000001],[1369195200,0.36224129999999999],[1369281600,-0.52898160000000005],[1369368000,0.12641830000000001],[1369454400,0.083847080000000004],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.78257060000000001],[1369886400,-0.70334649999999999],[1369972800,0.2115795],[1370059200,-1.6827840000000001],[1370145600,0],[1370232000,0],[1370318400,0.92773499999999998],[1370404800,-0.55590790000000001],[1370491200,-1.431019],[1370577600,0.85439830000000005],[1370664000,1.3937539999999999],[1370750400,0],[1370836800,0],[1370923200,0.1236741],[1371009600,-0.97739450000000005],[1371096000,-0.70335650000000005],[1371182400,1.356223],[1371268800,-0.65421720000000005],[1371355200,0],[1371441600,0],[1371528000,0.80186429999999997],[1371614400,0.72739889999999996],[1371700800,-1.5112779999999999],[1371787200,-2.6353330000000001],[1371873600,0.25792710000000002],[1371960000,0],[1372046400,0],[1372132800,-1.1045739999999999],[1372219200,0.69429289999999999],[1372305600,1.2066790000000001],[1372392000,0.69350199999999995],[1372478400,-0.87138819999999995],[1372564800,0],[1372651200,0],[1372737600,0.4883844],[1372824000,-0.042070610000000001],[1372910400,0.047510910000000003],[1372996800,0],[1373083200,0.98805299999999996],[1373169600,0],[1373256000,0],[1373342400,0.63342940000000003],[1373428800,0.61630249999999998],[1373515200,0.1416424],[1373601600,1.3010280000000001],[1373688000,0.079719609999999996],[1373774400,0],[1373860800,0],[1373947200,0.087975170000000005],[1374033600,-0.2723177],[1374120000,0.1914169],[1374206400,0.35951460000000002],[1374292800,0.1160171],[1374379200,0],[1374465600,0],[1374552000,0.074642970000000003],[1374638400,0.12175270000000001],[1374724800,-0.1250453],[1374811200,-0.014086390000000001],[1374897600,0.015466010000000001],[1374984000,0],[1375070400,0],[1375156800,-0.25846799999999998],[1375243200,0.0169289],[1375329600,-0.13580249999999999],[1375416000,0.90978369999999997],[1375502400,0.16394549999999999],[1375588800,0],[1375675200,0],[1375761600,-0.079584340000000003],[1375848000,-0.46274979999999999],[1375934400,-0.43590679999999998],[1376020800,0.33344210000000002],[1376107200,-0.3713304],[1376193600,0],[1376280000,0],[1376366400,-0.100977],[1376452800,0.31529390000000002],[1376539200,-0.48573119999999997],[1376625600,-1.326271],[1376712000,-0.27389140000000001],[1376798400,0],[1376884800,0],[1376971200,-0.40920440000000002],[1377057600,0.1965054],[1377144000,-0.6376155],[1377230400,0.66168579999999999],[1377316800,0.51546760000000003],[1377403200,0],[1377489600,0],[1377576000,-0.24616389999999999],[1377662400,-1.4967360000000001],[1377748800,0.17734620000000001],[1377835200,0.1396762],[1377921600,-0.25098670000000001],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.20829510000000001],[1378353600,0.84312739999999997],[1378440000,0.13664509999999999],[1378526400,-0.058914800000000003],[1378612800,0],[1378699200,0],[1378785600,0.75116839999999996],[1378872000,0.74976330000000002],[1378958400,0.49542599999999998],[1379044800,-0.089612700000000003],[1379131200,0.35033769999999997],[1379217600,0],[1379304000,0],[1379390400,0.76139009999999996],[1379476800,0.26571159999999999],[1379563200,0.99459350000000002],[1379649600,-0.24941289999999999],[1379736000,-0.73805980000000004],[1379822400,0],[1379908800,0],[1379995200,-0.29619889999999999],[1380081600,-0.3131409],[1380168000,-0.26629459999999999],[1380254400,0.1064956],[1380340800,-0.44968590000000003],[1380427200,0],[1380513600,0],[1380600000,-0.58125510000000002],[1380686400,0.69203440000000005],[1380772800,-0.1118185],[1380859200,-0.77650240000000004],[1380945600,0.4664797],[1381032000,0],[1381118400,0],[1381204800,-0.76009420000000005],[1381291200,-1.0683020000000001],[1381377600,0.10390770000000001],[1381464000,2.083653],[1381550400,0.65858179999999999],[1381636800,0],[1381723200,0],[1381809600,0.39775319999999997],[1381896000,-0.74206360000000005],[1381982400,1.314495],[1382068800,0.68089029999999995],[1382155200,0.1155944],[1382241600,0],[1382328000,0],[1382414400,0.030773100000000001],[1382500800,0.60212100000000002],[1382587200,-0.45612989999999998],[1382673600,0.3042357],[1382760000,0.4905735],[1382846400,0],[1382932800,0],[1383019200,0.53976639999999998],[1383105600,0.60141460000000002],[1383192000,-0.28225800000000001],[1383278400,-0.15760550000000001],[1383364800,0.1913011],[1383451200,0],[1383541200,0],[1383627600,0.40993259999999998],[1383714000,-0.2418603],[1383800400,0.72242910000000005],[1383886800,-1.113758],[1383973200,1.009538],[1384059600,0],[1384146000,0],[1384232400,-0.024268049999999999],[1384318800,-0.00177534],[1384405200,0.90842140000000005],[1384491600,0.4068291],[1384578000,0.29376419999999998],[1384664400,0],[1384750800,0],[1384837200,-0.18224789999999999],[1384923600,-0.00087122700000000003],[1385010000,-0.36748740000000002],[1385096400,0.49605300000000002],[1385182800,0.25107190000000001],[1385269200,0],[1385355600,0],[1385442000,-0.082622420000000002],[1385528400,-0.1436991],[1385614800,0.29836000000000001],[1385701200,0],[1385787600,0.032702910000000002],[1385874000,0],[1385960400,0],[1386046800,-0.36565740000000002],[1386133200,-0.40763080000000002],[1386219600,-0.25233159999999999],[1386306000,-0.51736899999999997],[1386392400,1.2731619999999999],[1386478800,0],[1386565200,0],[1386651600,0.19009390000000001],[1386738000,-0.36568309999999998],[1386824400,-0.97061699999999995],[1386910800,-0.63912829999999998],[1386997200,-0.043398119999999998],[1387083600,0],[1387170000,0],[1387256400,0.77393509999999999],[1387342800,-0.33610020000000002],[1387429200,1.9084829999999999],[1387515600,0.092886189999999993],[1387602000,0.45609569999999999],[1387688400,0],[1387774800,0],[1387861200,0.63159639999999995],[1387947600,0.19752639999999999],[1388034000,0],[1388120400,0.67791990000000002],[1388206800,0.035763259999999998],[1388293200,0],[1388379600,0],[1388466000,0.15990750000000001],[1388552400,0.3122626],[1388638800,0],[1388725200,-0.93074900000000005],[1388811600,0.039087179999999999],[1388898000,0],[1388984400,0],[1389070800,-0.29379620000000001],[1389157200,0.51050790000000001],[1389243600,-0.122729],[1389330000,0.0096094590000000008],[1389416400,0.14980830000000001],[1389502800,0],[1389589200,0],[1389675600,-0.91645430000000005],[1389762000,0.84384539999999997],[1389848400,0.48153699999999999],[1389934800,-0.016622209999999998],[1390021200,-0.35142590000000001],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.19158919999999999],[1390453200,0.1057295],[1390539600,-0.81398349999999997],[1390626000,-1.864819],[1390712400,0],[1390798800,0],[1390885200,-0.60521910000000001],[1390971600,0.049977960000000002],[1391058000,-0.98365959999999997],[1391144400,0.6604122],[1391230800,-0.6240116],[1391317200,0],[1391403600,0],[1391490000,-2.1945800000000002],[1391576400,0.50310909999999998],[1391662800,-0.054252809999999999],[1391749200,1.1644330000000001],[1391835600,1.029385],[1391922000,0],[1392008400,0],[1392094800,0.2476643],[1392181200,1.061747],[1392267600,-0.053515779999999999],[1392354000,0.50768919999999995],[1392440400,0.64585170000000003],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,-0.014541139999999999],[1392872400,-0.43262630000000002],[1392958800,0.81957840000000004],[1393045200,-0.045587740000000002],[1393131600,0],[1393218000,0],[1393304400,0.70949309999999999],[1393390800,-0.078121769999999993],[1393477200,0.12315329999999999],[1393563600,0.68398219999999998],[1393650000,0.29503819999999997],[1393736400,0],[1393822800,0],[1393909200,-0.66027820000000004],[1393995600,1.448841],[1394082000,-0.034285799999999998],[1394168400,-0.0047997639999999998],[1394254800,-0.053336000000000001],[1394341200,0],[1394424000,0],[1394510400,0.1168975],[1394596800,-0.45355839999999997],[1394683200,0.063596150000000004],[1394769600,-1.228226],[1394856000,-0.17239969999999999],[1394942400,0],[1395028800,0],[1395115200,1.067458],[1395201600,0.72914140000000005],[1395288000,-0.58169190000000004],[1395374400,0.6076182],[1395460800,-0.36126170000000002],[1395547200,0],[1395633600,0],[1395720000,-0.1174067],[1395806400,0.53725610000000001],[1395892800,-0.049108789999999999],[1395979200,-0.1979166],[1396065600,0.50981679999999996],[1396152000,0],[1396238400,0],[1396324800,0.89657169999999997],[1396411200,0.39961190000000002],[1396497600,0.28907359999999999],[1396584000,-0.1099067],[1396670400,-0.88796810000000004],[1396756800,0],[1396843200,0],[1396929600,-0.89566829999999997],[1397016000,0.34531630000000002],[1397102400,0.9672347],[1397188800,-1.8180499999999999],[1397275200,-0.78767900000000002],[1397361600,0],[1397448000,0],[1397534400,0.70808689999999996],[1397620800,0.6806565],[1397707200,0.89448249999999996],[1397793600,0.096706609999999998],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.54636479999999998],[1398225600,0.096942159999999999],[1398312000,-0.32162030000000003],[1398398400,0.28932619999999998],[1398484800,-0.55225579999999996],[1398571200,0],[1398657600,0],[1398744000,0.93533639999999996],[1398830400,0.39399079999999997],[1398916800,0.31334630000000002],[1399003200,-0.045773750000000002],[1399089600,0.039009580000000002],[1399176000,0],[1399262400,0],[1399348800,0.01103586],[1399435200,-0.58494139999999994],[1399521600,0.55788959999999999],[1399608000,-0.17623610000000001],[1399694400,0.1528883],[1399780800,0],[1399867200,0],[1399953600,0.78490959999999999],[1400040000,0.2521757],[1400126400,-0.31655050000000001],[1400212800,-0.74176450000000005],[1400299200,0.29101779999999999],[1400385600,0],[1400472000,0],[1400558400,-0.035772270000000002],[1400644800,-0.54054340000000001],[1400731200,0.79329039999999995],[1400817600,0.22747149999999999],[1400904000,0.32004009999999999],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.46523870000000001],[1401336000,-0.22025539999999999],[1401422400,0.49282670000000001],[1401508800,0.42743510000000001],[1401595200,0],[1401681600,0],[1401768000,0.047094209999999997],[1401854400,-0.061294670000000002],[1401940800,0.22144469999999999],[1402027200,0.36906070000000002],[1402113600,0.521644],[1402200000,0],[1402286400,0],[1402372800,0.1108662],[1402459200,0.1228688],[1402545600,-0.32950109999999999],[1402632000,-0.650169],[1402718400,0.39285589999999998],[1402804800,0],[1402891200,0],[1402977600,0.20220859999999999],[1403064000,0.1734521],[1403150400,0.74620529999999996],[1403236800,0.2631928],[1403323200,0.14253859999999999],[1403409600,0],[1403496000,0],[1403582400,-0.1512964],[1403668800,-0.61959010000000003],[1403755200,0.51958340000000003],[1403841600,-0.1199635],[1403928000,0.1872133],[1404014400,0],[1404100800,0],[1404187200,-0.084281729999999999],[1404273600,0.55219569999999996],[1404360000,0.22300919999999999],[1404446400,0.474692],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.345306],[1404878400,-0.52165989999999995],[1404964800,0.37007210000000001],[1405051200,-0.37539860000000003],[1405137600,0.15663079999999999],[1405224000,0],[1405310400,0],[1405396800,0.44442609999999999],[1405483200,-0.1143195],[1405569600,0.54168769999999999],[1405656000,-0.95646810000000004],[1405742400,0.80729340000000005],[1405828800,0],[1405915200,0],[1406001600,-0.14744280000000001],[1406088000,0.4822244],[1406174400,-0.0021567610000000001],[1406260800,-0.059591089999999999],[1406347200,-0.27820109999999998],[1406433600,0],[1406520000,0],[1406606400,-0.030122159999999999],[1406692800,-0.50569929999999996],[1406779200,-0.18914819999999999],[1406865600,-1.6544410000000001],[1406952000,-0.37224869999999999],[1407038400,0],[1407124800,0],[1407211200,0.78423770000000004],[1407297600,-1.021385],[1407384000,0.1214703],[1407470400,-0.68392010000000003],[1407556800,1.126349],[1407643200,0],[1407729600,0],[1407816000,0.3119788],[1407902400,-0.060514779999999997],[1407988800,0.68740889999999999],[1408075200,0.26878540000000001],[1408161600,-0.017638330000000001],[1408248000,0],[1408334400,0],[1408420800,0.82177840000000002],[1408507200,0.58171810000000002],[1408593600,0.30008489999999999],[1408680000,0.30290299999999998],[1408766400,-0.2658565],[1408852800,0],[1408939200,0],[1409025600,0.43475209999999997],[1409112000,0.1417795],[1409198400,0.078296160000000004],[1409284800,-0.1018213],[1409371200,0.27909929999999999],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,-0.28968640000000001],[1409803200,0.18060599999999999],[1409889600,-0.13422680000000001],[1409976000,0.46243410000000001],[1410062400,0],[1410148800,0],[1410235200,-0.44018269999999998],[1410321600,-0.40122020000000003],[1410408000,0.25709569999999998],[1410494400,0.00079650809999999995],[1410580800,-0.55084869999999997],[1410667200,0],[1410753600,0],[1410840000,0.38132899999999997],[1410926400,0.66159310000000005],[1411012800,0.15612280000000001],[1411099200,0.47793099999999999],[1411185600,-0.029510479999999999],[1411272000,0],[1411358400,0],[1411444800,-0.68069760000000001],[1411531200,-0.83796800000000005],[1411617600,0.72987840000000004],[1411704000,-1.489722],[1411790400,0.83853339999999998],[1411876800,0],[1411963200,0],[1412049600,-0.1195127],[1412136000,-0.2641289],[1412222400,-1.403845],[1412308800,-0.17630390000000001],[1412395200,1.0499959999999999],[1412481600,0],[1412568000,0],[1412654400,-0.04332213],[1412740800,-1.40333],[1412827200,1.6865049999999999],[1412913600,-1.8347659999999999],[1413000000,-0.93757060000000003],[1413086400,0],[1413172800,0],[1413259200,-1.6626099999999999],[1413345600,-0.13883480000000001],[1413432000,-1.058673],[1413518400,-0.051377340000000001],[1413604800,1.6246750000000001],[1413691200,0],[1413777600,0],[1413864000,0.55885470000000004],[1413950400,1.8137259999999999],[1414036800,-0.64206039999999998],[1414123200,1.256964],[1414209600,0.78092499999999998],[1414296000,0],[1414382400,0],[1414468800,-0.059390749999999999],[1414555200,1.161862],[1414641600,0.098864339999999995],[1414728000,0.49984620000000002],[1414814400,1.1764570000000001],[1414900800,0],[1414990800,0],[1415077200,-0.15244859999999999],[1415163600,-0.1066694],[1415250000,0.64775389999999999],[1415336400,0.38056820000000002],[1415422800,-0.059012599999999998],[1415509200,0],[1415595600,0],[1415682000,0.26478420000000003],[1415768400,0.1404812],[1415854800,-0.002973149],[1415941200,0.1079537],[1416027600,-0.033286000000000003],[1416114000,0],[1416200400,0],[1416286800,-0.01733898],[1416373200,0.367421],[1416459600,-0.047822379999999998],[1416546000,0.38100499999999998],[1416632400,0.58231929999999998],[1416718800,0],[1416805200,0],[1416891600,0.1052356],[1416978000,-0.22813820000000001],[1417064400,0.35211389999999998],[1417150800,0],[1417237200,-0.40129169999999997],[1417323600,0],[1417410000,0],[1417496400,-0.34007280000000001],[1417582800,0.56218659999999998],[1417669200,0.41194639999999999],[1417755600,-0.24057000000000001],[1417842000,0.1051113],[1417928400,0],[1418014800,0],[1418101200,-0.90153099999999997],[1418187600,-0.19689989999999999],[1418274000,-1.50786],[1418360400,0.35053079999999998],[1418446800,-1.6290230000000001],[1418533200,0],[1418619600,0],[1418706000,-0.55447670000000004],[1418792400,-0.32825929999999998],[1418878800,1.6296349999999999],[1418965200,2.5348139999999999],[1419051600,0.48306650000000001],[1419138000,0],[1419224400,0],[1419310800,0.69147440000000004],[1419397200,0.23824010000000001],[1419483600,-0.1126967],[1419570000,0],[1419656400,0.1797397],[1419742800,0],[1419829200,0],[1419915600,-0.094705440000000002],[1420002000,-0.34386679999999997],[1420088400,-1.04498],[1420174800,0],[1420261200,-0.13503390000000001],[1420347600,0],[1420434000,0],[1420520400,-1.787458],[1420606800,-0.66536329999999999],[1420693200,1.2585310000000001],[1420779600,1.9018889999999999],[1420866000,-0.73649810000000004],[1420952400,0],[1421038800,0],[1421125200,-0.78656859999999995],[1421211600,-0.31914789999999998],[1421298000,-0.54603109999999999],[1421384400,-0.54237690000000005],[1421470800,1.404577],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.31029849999999998],[1421902800,0.42067130000000003],[1421989200,1.422283],[1422075600,-0.78833520000000001],[1422162000,0],[1422248400,0],[1422334800,0.099604310000000001],[1422421200,-1.379237],[1422507600,-1.3180130000000001],[1422594000,1.0358099999999999],[1422680400,-1.579923],[1422766800,0],[1422853200,0],[1422939600,1.4865660000000001],[1423026000,1.5467280000000001],[1423112400,-0.1317439],[1423198800,0.95040029999999998],[1423285200,-0.17797360000000001],[1423371600,0],[1423458000,0],[1423544400,-0.36881910000000001],[1423630800,1.086605],[1423717200,0.1137886],[1423803600,1.004821],[1423890000,0.37483569999999999],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.2055525],[1424322000,-0.19576950000000001],[1424408400,-0.086625649999999998],[1424494800,0.49326189999999998],[1424581200,0],[1424667600,0],[1424754000,0.1145581],[1424840400,0.37627509999999997],[1424926800,-0.095816219999999994],[1425013200,-0.01464414],[1425099600,-0.38081480000000001],[1425186000,0],[1425272400,0],[1425358800,0.44290600000000002],[1425445200,-0.48951860000000003],[1425531600,-0.51661659999999998],[1425618000,0.016122270000000001],[1425704400,-1.5168680000000001],[1425790800,0],[1425873600,0],[1425960000,0.56929580000000002],[1426046400,-1.8825320000000001],[1426132800,-0.1823195],[1426219200,1.1683699999999999],[1426305600,-0.51580230000000005],[1426392000,0],[1426478400,0],[1426564800,1.4827570000000001],[1426651200,-0.54319790000000001],[1426737600,1.255995],[1426824000,-0.52502420000000005],[1426910400,0.82844110000000004],[1426996800,0],[1427083200,0],[1427169600,-0.012511],[1427256000,-0.59430210000000006],[1427342400,-1.271183],[1427428800,-0.26742009999999999],[1427515200,0.2940393],[1427601600,0],[1427688000,0],[1427774400,1.306149],[1427860800,-0.90299189999999996],[1427947200,-0.25533909999999999],[1428033600,0.1564672],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.76924309999999996],[1428465600,-0.070439950000000001],[1428552000,0.085495189999999999],[1428638400,0.45418960000000003],[1428724800,0.43348950000000003],[1428811200,0],[1428897600,0],[1428984000,-0.62957989999999997],[1429070400,0.33619369999999998],[1429156800,0.53756380000000004],[1429243200,0.094314599999999998],[1429329600,-1.3429679999999999],[1429416000,0],[1429502400,0],[1429588800,1.005703],[1429675200,-0.287217],[1429761600,0.51542049999999995],[1429848000,0.084988869999999994],[1429934400,0.056849919999999998],[1430020800,0],[1430107200,0],[1430193600,-0.35668460000000002],[1430280000,0.63323099999999999],[1430366400,-0.48452250000000002],[1430452800,-1.058203],[1430539200,1.033121],[1430625600,0],[1430712000,0],[1430798400,0.28685430000000001],[1430884800,-0.93534090000000003],[1430971200,-0.27607799999999999],[1431057600,0.27786640000000001],[1431144000,1.4564250000000001],[1431230400,0],[1431316800,0],[1431403200,-0.53534720000000002],[1431489600,-0.22191559999999999],[1431576000,0.1561575],[1431662400,1.1003989999999999],[1431748800,0.15584580000000001],[1431835200,0],[1431921600,0],[1432008000,0.1626397],[1432094400,-0.074317530000000007],[1432180800,-0.17190079999999999],[1432267200,0.20583679999999999],[1432353600,-0.36366290000000001],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.98461330000000002],[1432785600,0.83783339999999995],[1432872000,-0.003416868],[1432958400,-0.41807889999999998],[1433044800,0],[1433131200,0],[1433217600,0.036294109999999997],[1433304000,-0.17840429999999999],[1433390400,0.27333030000000003],[1433476800,-1.0269219999999999],[1433563200,-0.27472990000000003],[1433649600,0],[1433736000,0],[1433822400,-0.58310470000000003],[1433908800,0.058852630000000003],[1433995200,1.2638020000000001],[1434081600,0.30632720000000002],[1434168000,-0.81003150000000002],[1434254400,0],[1434340800,0],[1434427200,-0.42977769999999998],[1434513600,0.65874569999999999],[1434600000,0.15487870000000001],[1434686400,0.80441560000000001],[1434772800,-0.58459209999999995],[1434859200,0],[1434945600,0],[1435032000,0.65877030000000003],[1435118400,0.097820379999999998],[1435204800,-0.81278340000000004],[1435291200,-0.24561379999999999],[1435377600,-0.020219629999999999],[1435464000,0],[1435550400,0],[1435636800,-1.7978080000000001],[1435723200,0.15857270000000001],[1435809600,0.43213679999999999],[1435896000,0.018677820000000001],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.41735169999999999],[1436328000,0.6604778],[1436414400,-1.5924529999999999],[1436500800,0.16242690000000001],[1436587200,1.0560309999999999],[1436673600,0],[1436760000,0],[1436846400,1.0565439999999999],[1436932800,0.5584576],[1437019200,-0.2232439],[1437105600,0.5390374],[1437192000,-0.31968550000000001],[1437278400,0],[1437364800,0],[1437451200,-0.070074159999999996],[1437537600,-0.5354428],[1437624000,-0.42459330000000001],[1437710400,-0.47221689999999999],[1437796800,-1.177036],[1437883200,0],[1437969600,0],[1438056000,-0.69797480000000001],[1438142400,1.320533],[1438228800,0.82549150000000004],[1438315200,0.1093185],[1438401600,-0.19662969999999999],[1438488000,0],[1438574400,0],[1438660800,-0.3069634],[1438747200,-0.096606109999999995],[1438833600,0.36178969999999999],[1438920000,-0.59873160000000003],[1439006400,-0.35582360000000002],[1439092800,0],[1439179200,0],[1439265600,1.456596],[1439352000,-1.1248279999999999],[1439438400,0.1517821],[1439524800,-0.1644901],[1439611200,0.40004770000000001],[1439697600,0],[1439784000,0],[1439870400,0.469578],[1439956800,-0.20910719999999999],[1440043200,-1.009182],[1440129600,-2.0495570000000001],[1440216000,-2.94699],[1440302400,0],[1440388800,0],[1440475200,-3.6949350000000001],[1440561600,-1.3616060000000001],[1440648000,3.5711560000000002],[1440734400,2.4141949999999999],[1440820800,0.36889850000000002],[1440907200,0],[1440993600,0],[1441080000,-0.51015239999999995],[1441166400,-2.7650790000000001],[1441252800,1.8256479999999999],[1441339200,0.1304303],[1441425600,-1.651473],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,2.3600319999999999],[1441857600,-1.3839079999999999],[1441944000,0.66143569999999996],[1442030400,0.49677209999999999],[1442116800,0],[1442203200,0],[1442289600,-0.46621309999999999],[1442376000,1.5081530000000001],[1442462400,1.079391],[1442548800,-0.49466890000000002],[1442635200,-1.7993779999999999],[1442721600,0],[1442808000,0],[1442894400,0.32788040000000002],[1442980800,-1.102428],[1443067200,-0.36935289999999998],[1443153600,-0.48090690000000003],[1443240000,0.29955140000000002],[1443326400,0],[1443412800,0],[1443499200,-2.1767340000000002],[1443585600,0.4413667],[1443672000,1.9060699999999999],[1443758400,0.080982490000000004],[1443844800,1.6559109999999999],[1443931200,0],[1444017600,0],[1444104000,2.001792],[1444190400,0.0473687],[1444276800,0.77424890000000002],[1444363200,0.82098700000000002],[1444449600,-0.017793730000000001],[1444536000,0],[1444622400,0],[1444708800,0.093106410000000001],[1444795200,-0.56184080000000003],[1444881600,-0.17851320000000001],[1444968000,1.1752149999999999],[1445054400,0.33519120000000002],[1445140800,0],[1445227200,0],[1445313600,0.029408420000000001],[1445400000,-0.021908650000000002],[1445486400,-0.1499933],[1445572800,2.5677249999999998],[1445659200,0.82637749999999999],[1445745600,0],[1445832000,0],[1445918400,-0.33815460000000003],[1446004800,-0.2389648],[1446091200,1.021498],[1446177600,-0.34387309999999999],[1446264000,-0.60587290000000005],[1446350400,0],[1446440400,0],[1446526800,1.3246420000000001],[1446613200,0.3727413],[1446699600,-0.43793549999999998],[1446786000,-0.36298399999999997],[1446872400,-0.26661479999999999],[1446958800,0],[1447045200,0],[1447131600,-0.81254099999999996],[1447218000,0.24485090000000001],[1447304400,-0.43257780000000001],[1447390800,-1.477779],[1447477200,-1.058991],[1447563600,0],[1447650000,0],[1447736400,1.525666],[1447822800,0.0049922059999999999],[1447909200,1.323475],[1447995600,0.061422119999999997],[1448082000,0.30233280000000001],[1448168400,0],[1448254800,0],[1448341200,-0.1750408],[1448427600,0.39576929999999999],[1448514000,-0.24458089999999999],[1448600400,0],[1448686800,0.045189859999999998],[1448773200,0],[1448859600,0],[1448946000,-0.25338559999999999],[1449032400,0.83589610000000003],[1449118800,-0.95028849999999998],[1449205200,-1.4684809999999999],[1449291600,2.0024190000000002],[1449378000,0],[1449464400,0],[1449550800,-0.73368560000000005],[1449637200,-0.85199639999999999],[1449723600,-0.41319650000000002],[1449810000,0.29320289999999999],[1449896400,-1.8193049999999999],[1449982800,0],[1450069200,0],[1450155600,0.65035500000000002],[1450242000,1.0571969999999999],[1450328400,1.361429],[1450414800,-1.5933550000000001],[1450501200,-1.882147],[1450587600,0],[1450674000,0],[1450760400,0.71703159999999999],[1450846800,0.89441649999999995],[1450933200,1.1828620000000001],[1451019600,-0.2537295],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.28132170000000001],[1451451600,1.059652],[1451538000,-0.77016370000000001],[1451624400,-0.94157749999999996],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-1.521963],[1452056400,0.096686690000000006],[1452142800,-1.418094],[1452229200,-2.5926450000000001],[1452315600,-1.0261690000000001],[1452402000,0],[1452488400,0],[1452574800,0.3608112],[1452661200,0.58016350000000005],[1452747600,-2.3345980000000002],[1452834000,1.4543759999999999],[1452920400,-2.4142929999999998],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.077555429999999995],[1453352400,-1.255439],[1453438800,0.90896849999999996],[1453525200,1.5787230000000001],[1453611600,0],[1453698000,0],[1453784400,-1.432086],[1453870800,1.598673],[1453957200,-0.71721550000000001],[1454043600,0.27471079999999998],[1454130000,2.2940499999999999],[1454216400,0],[1454302800,0],[1454389200,0.072138460000000001],[1454475600,-1.845162],[1454562000,0.64955580000000002],[1454648400,0.29420210000000002],[1454734800,-1.361208],[1454821200,0],[1454907600,0],[1454994000,-0.73080250000000002],[1455080400,-0.1171572],[1455166800,-0.31102299999999999],[1455253200,-1.140768],[1455339600,2.034233],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,1.693306],[1455771600,1.514095],[1455858000,-0.13570750000000001],[1455944400,-0.196939],[1456030800,0],[1456117200,0],[1456203600,1.3970689999999999],[1456290000,-1.3415109999999999],[1456376400,0.4122306],[1456462800,1.0457860000000001],[1456549200,-0.26732420000000001],[1456635600,0],[1456722000,0],[1456808400,-0.73271359999999996],[1456894800,2.0731410000000001],[1456981200,0.31497779999999997],[1457067600,0.45413870000000001],[1457154000,0.45929959999999997],[1457240400,0],[1457326800,0],[1457413200,0.36399500000000001],[1457499600,-0.87187789999999998],[1457586000,0.35277560000000002],[1457672400,0.025241840000000001],[1457758800,1.4126080000000001],[1457845200,0],[1457928000,0],[1458014400,-0.15649679999999999],[1458100800,-0.15254180000000001],[1458187200,0.55509370000000002],[1458273600,0.91441380000000005],[1458360000,0.44209409999999999],[1458446400,0],[1458532800,0],[1458619200,0.36319220000000002],[1458705600,-0.27074229999999999],[1458792000,-0.76845160000000001],[1458878400,0.019416300000000001],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.0048340559999999998],[1459310400,0.661053],[1459396800,0.53129530000000003],[1459483200,-0.26845839999999999],[1459569600,0.3932484],[1459656000,0],[1459742400,0],[1459828800,-0.29167650000000001],[1459915200,-0.63006010000000001],[1460001600,1.1251199999999999],[1460088000,-1.1537280000000001],[1460174400,0.43252839999999998],[1460260800,0],[1460347200,0],[1460433600,-0.2303518],[1460520000,1.01071],[1460606400,0.91454120000000005],[1460692800,0.019015509999999999],[1460779200,-0.15098819999999999],[1460865600,0],[1460952000,0],[1461038400,0.67654360000000002],[1461124800,0.51614409999999999],[1461211200,0.1071323],[1461297600,-0.75029659999999998],[1461384000,0.14896219999999999],[1461470400,0],[1461556800,0],[1461643200,-0.14590069999999999],[1461729600,0.28887560000000001],[1461816000,0.45717239999999998],[1461902400,-1.032073],[1461988800,-0.55988389999999999],[1462075200,0],[1462161600,0],[1462248000,0.53092640000000002],[1462334400,-0.89987349999999999],[1462420800,-0.80488800000000005],[1462507200,-0.01057608],[1462593600,0.38367459999999998],[1462680000,0],[1462766400,0],[1462852800,-0.17523849999999999],[1462939200,1.3270690000000001],[1463025600,-0.86518510000000004],[1463112000,0.11759070000000001],[1463198400,-0.90876239999999997],[1463284800,0],[1463371200,0],[1463457600,1.0201279999999999],[1463544000,-0.99691830000000003],[1463630400,-0.01327709],[1463716800,-0.42366910000000002],[1463803200,0.37222],[1463889600,0],[1463976000,0],[1464062400,-0.070175039999999994],[1464148800,1.2776400000000001],[1464235200,0.83676240000000002],[1464321600,0.050337310000000003],[1464408000,0.34022279999999999],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.26390019999999997],[1464840000,0.01162783],[1464926400,0.2220452],[1465012800,-0.13067200000000001],[1465099200,0],[1465185600,0],[1465272000,0.66376919999999995],[1465358400,0.29164190000000001],[1465444800,0.32510719999999999],[1465531200,-0.16052169999999999],[1465617600,-0.66784359999999998],[1465704000,0],[1465790400,0],[1465876800,-0.78065260000000003],[1465963200,-0.2066614],[1466049600,-0.23640639999999999],[1466136000,0.4361912],[1466222400,-0.043592840000000001],[1466308800,0],[1466395200,0],[1466481600,0.61393710000000001],[1466568000,0.24387729999999999],[1466654400,-0.34371930000000001],[1466740800,1.349024],[1466827200,-3.42204],[1466913600,0],[1467000000,0],[1467086400,-1.6422209999999999],[1467172800,1.5616490000000001],[1467259200,1.5874600000000001],[1467345600,1.460985],[1467432000,0.2358102],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.72198410000000002],[1467864000,0.63050919999999999],[1467950400,0.055737710000000003],[1468036800,1.550548],[1468123200,0],[1468209600,0],[1468296000,0.37877369999999999],[1468382400,0.63883990000000002],[1468468800,-0.0027261020000000002],[1468555200,0.53877319999999995],[1468641600,0.048540489999999999],[1468728000,0],[1468814400,0],[1468900800,0.087605479999999999],[1468987200,0.027328350000000001],[1469073600,0.41874410000000001],[1469160000,-0.12035849999999999],[1469246400,0.33308549999999998],[1469332800,0],[1469419200,0],[1469505600,-0.17489660000000001],[1469592000,-0.078074980000000002],[1469678400,-0.14455609999999999],[1469764800,-0.060997059999999999],[1469851200,0.036725279999999999],[1469937600,0],[1470024000,0],[1470110400,-0.033607049999999999],[1470196800,-0.3868665],[1470283200,0.070648710000000003],[1470369600,-0.02597153],[1470456000,1.0353049999999999],[1470542400,0],[1470628800,0],[1470715200,-0.037724559999999997],[1470801600,0.020296740000000001],[1470888000,-0.18718190000000001],[1470974400,0.58952249999999995],[1471060800,-0.088150019999999996],[1471147200,0],[1471233600,0],[1471320000,0.44488699999999998],[1471406400,-0.52334190000000003],[1471492800,0.00023387049999999999],[1471579200,0.032960419999999997],[1471665600,-0.019626029999999999],[1471752000,0],[1471838400,0],[1471924800,-0.087752609999999995],[1472011200,0.1248591],[1472097600,-0.3844554],[1472184000,-0.198128],[1472270400,-0.1778516],[1472356800,0],[1472443200,0],[1472529600,0.44107950000000001],[1472616000,-0.15809019999999999],[1472702400,-0.1034383],[1472788800,0.010984509999999999],[1472875200,0.37356529999999999],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.074401149999999999],[1473307200,-0.13121469999999999],[1473393600,-0.32366650000000002],[1473480000,-2.2965990000000001],[1473566400,0],[1473652800,0],[1473739200,1.4281699999999999],[1473825600,-1.3950610000000001],[1473912000,-0.1247412],[1473998400,1.04511],[1474084800,-0.48557980000000001],[1474171200,0],[1474257600,0],[1474344000,0.053279970000000003],[1474430400,0.2449414],[1474516800,0.89343570000000005],[1474603200,0.50236919999999996],[1474689600,-0.56290169999999995],[1474776000,0],[1474862400,0],[1474948800,-0.89617150000000001],[1475035200,0.71959770000000001],[1475121600,0.38835789999999998],[1475208000,-0.75767119999999999],[1475294400,0.79951320000000003],[1475380800,0],[1475467200,0],[1475553600,-0.33127240000000002],[1475640000,-0.48598010000000003],[1475726400,0.52167909999999995],[1475812800,-0.025788700000000001],[1475899200,-0.3355725],[1475985600,0],[1476072000,0],[1476158400,0.19775860000000001],[1476244800,-1.138814],[1476331200,-0.01218035],[1476417600,-0.24257919999999999],[1476504000,0.13110330000000001],[1476590400,0],[1476676800,0],[1476763200,-0.34804580000000002],[1476849600,0.33542420000000001],[1476936000,0.048864039999999997],[1477022400,0.0089814179999999997],[1477108800,-0.1627508],[1477195200,0],[1477281600,0],[1477368000,0.54340949999999999],[1477454400,-0.35264050000000002],[1477540800,0.25952320000000001],[1477627200,-0.28314600000000001],[1477713600,-0.30713230000000002],[1477800000,0],[1477886400,0],[1477972800,-0.17006489999999999],[1478059200,-0.52781020000000001],[1478145600,-0.53615690000000005],[1478232000,-0.41009440000000003],[1478318400,-0.2023085],[1478404800,0],[1478494800,0],[1478581200,2.1750400000000001],[1478667600,0.29994609999999999],[1478754000,1.569067],[1478840400,0.68157820000000002],[1478926800,0.17463219999999999],[1479013200,0],[1479099600,0],[1479186000,-0.013675440000000001],[1479272400,0.40623579999999998],[1479358800,-0.1179419],[1479445200,0.31156139999999999],[1479531600,-0.1392719],[1479618000,0],[1479704400,0],[1479790800,0.37825540000000002],[1479877200,0.35296499999999997],[1479963600,0.1473777],[1480050000,0],[1480136400,0.47628559999999998],[1480222800,0],[1480309200,0],[1480395600,-0.36445300000000003],[1480482000,0.095824699999999999],[1480568400,-0.27461010000000002],[1480654800,-0.1722774],[1480741200,0.068782300000000005],[1480827600,0],[1480914000,0],[1481000400,0.23253370000000001],[1481086800,0.32433980000000001],[1481173200,1.4838910000000001],[1481259600,-0.051674270000000001],[1481346000,0.70177670000000003],[1481432400,0],[1481518800,0],[1481605200,0.060337439999999999],[1481691600,0.73175579999999996],[1481778000,-0.7854409],[1481864400,0.32229140000000001],[1481950800,-0.2447329],[1482037200,0],[1482123600,0],[1482210000,0.2113717],[1482296400,0.50379649999999998],[1482382800,-0.22125739999999999],[1482469200,-0.16715350000000001],[1482555600,0.02748921],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0.1184542],[1482987600,-0.71916950000000002],[1483074000,-0.046156240000000001],[1483160400,-0.46739589999999998],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.79811449999999995],[1483592400,0.47520580000000001],[1483678800,-0.27899259999999998],[1483765200,0.3544041],[1483851600,0],[1483938000,0],[1484024400,-0.26787620000000001],[1484110800,-0.025174490000000001],[1484197200,0.31485790000000002],[1484283600,-0.2711537],[1484370000,0.1420343],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.31445610000000002],[1484802000,0.08444604],[1484888400,-0.34757850000000001],[1484974800,0.39350960000000001],[1485061200,0],[1485147600,0],[1485234000,-0.54280989999999996],[1485320400,0.52787320000000004],[1485406800,0.82037539999999998],[1485493200,-0.056458599999999998],[1485579600,0.13608999999999999],[1485666000,0],[1485752400,0],[1485838800,-0.47830830000000002],[1485925200,-0.38368600000000003],[1486011600,-0.1046503],[1486098000,-0.2232044],[1486184400,0.86676880000000001],[1486270800,0],[1486357200,0],[1486443600,-0.15353820000000001],[1486530000,0.019559719999999999],[1486616400,-0.12635009999999999],[1486702800,0.45694970000000001],[1486789200,0.47639300000000001],[1486875600,0],[1486962000,0],[1487048400,0.64116470000000003],[1487134800,0.60584020000000005],[1487221200,0.65719459999999996],[1487307600,0.029203900000000001],[1487394000,0.1535841],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.5434696],[1487826000,-0.056090790000000001],[1487912400,-0.003044111],[1487998800,0.2467162],[1488085200,0],[1488171600,0],[1488258000,0.1015424],[1488344400,-0.47923860000000001],[1488430800,1.408258],[1488517200,-0.50377510000000003],[1488603600,0.040735559999999997],[1488690000,0],[1488776400,0],[1488862800,-0.32166830000000002],[1488949200,-0.20273659999999999],[1489035600,-0.1793497],[1489122000,0.017509719999999999],[1489208400,0.29892380000000002],[1489294800,0],[1489377600,0],[1489464000,-0.061999579999999999],[1489550400,-0.2689338],[1489636800,0.70083700000000004],[1489723200,-0.1184726],[1489809600,-0.19051360000000001],[1489896000,0],[1489982400,0],[1490068800,-0.15868679999999999],[1490155200,-1.152441],[1490241600,0.037968410000000001],[1490328000,-0.13418579999999999],[1490414400,-0.1504992],[1490500800,0],[1490587200,0],[1490673600,-0.22912450000000001],[1490760000,0.63006819999999997],[1490846400,-0.14677970000000001],[1490932800,0.22378980000000001],[1491019200,-0.2878984],[1491105600,0],[1491192000,0],[1491278400,-0.27307219999999999],[1491364800,0.1896766],[1491451200,-0.37417210000000001],[1491537600,0.1490264],[1491624000,-0.069312899999999997],[1491710400,0],[1491796800,0],[1491883200,0.03365361],[1491969600,-0.10462929999999999],[1492056000,-0.37854339999999997],[1492142400,-0.70081210000000005],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.7933713],[1492574400,-0.24523500000000001],[1492660800,-0.32795200000000002],[1492747200,0.84787500000000005],[1492833600,-0.23692640000000001],[1492920000,0],[1493006400,0],[1493092800,0.99263509999999999],[1493179200,0.88601419999999997],[1493265600,0.0049342650000000002],[1493352000,0.1223528],[1493438400,-0.3043554],[1493524800,0],[1493611200,0],[1493697600,-0.16677020000000001],[1493784000,-0.018986079999999999],[1493870400,0.1057761],[1493956800,-0.052003380000000002],[1494043200,0.27934959999999998],[1494129600,0],[1494216000,0],[1494302400,0.041067890000000003],[1494388800,-0.10174560000000001],[1494475200,-0.1020721],[1494561600,-0.24358779999999999],[1494648000,-0.20166809999999999],[1494734400,0],[1494820800,0],[1494907200,0.49753140000000001],[1494993600,-0.0094537609999999998],[1495080000,-1.7894380000000001],[1495166400,0.15451039999999999],[1495252800,0.66481060000000003],[1495339200,0],[1495425600,0],[1495512000,0.47018539999999998],[1495598400,0.193992],[1495684800,0.16467080000000001],[1495771200,0.39618619999999999],[1495857600,0.050468150000000003],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.0026901759999999999],[1496289600,0.033858430000000002],[1496376000,0.6691492],[1496462400,0.27525080000000002],[1496548800,0],[1496635200,0],[1496721600,-0.090829759999999996],[1496808000,-0.36157790000000001],[1496894400,0.0048166429999999998],[1496980800,-0.012789379999999999],[1497067200,0.25897979999999998],[1497153600,0],[1497240000,0],[1497326400,0.15310119999999999],[1497412800,0.23926040000000001],[1497499200,0.048212669999999999],[1497585600,-0.024239940000000001],[1497672000,-0.10683289999999999],[1497758400,0],[1497844800,0],[1497931200,0.77582490000000004],[1498017600,-0.48322480000000001],[1498104000,-0.1201595],[1498190400,0.026347820000000001],[1498276800,0.086516239999999994],[1498363200,0],[1498449600,0],[1498536000,0.14720440000000001],[1498622400,-0.75602860000000005],[1498708800,0.8117858],[1498795200,-0.89277720000000005],[1498881600,0.37917420000000002],[1498968000,0],[1499054400,0],[1499140800,0.42325190000000001],[1499227200,0],[1499313600,-0.0056005009999999999],[1499400000,-1.003352],[1499486400,0.53017910000000001],[1499572800,0],[1499659200,0],[1499745600,-0.1111857],[1499832000,-0.13047619999999999],[1499918400,0.61264289999999999],[1500004800,0.20265929999999999],[1500091200,0.51197859999999995],[1500177600,0],[1500264000,0],[1500350400,-0.17699039999999999],[1500436800,-0.041477449999999999],[1500523200,0.42295700000000003],[1500609600,0.028599820000000001],[1500696000,0.02940541],[1500782400,0],[1500868800,0],[1500955200,-0.28144809999999998],[1501041600,0.33082679999999998],[1501128000,0.028423070000000002],[1501214400,-0.1611243],[1501300800,0.074689820000000004],[1501387200,0],[1501473600,0],[1501560000,0.30348979999999998],[1501646400,0.01026139],[1501732800,0.00075151150000000002],[1501819200,-0.09294326],[1501905600,0.1068084],[1501992000,0],[1502078400,0],[1502164800,0.165687],[1502251200,-0.1432486],[1502337600,0.124165],[1502424000,-1.1847430000000001],[1502510400,0.15224770000000001],[1502596800,0],[1502683200,0],[1502769600,0.87997239999999999],[1502856000,-0.25383050000000001],[1502942400,0.1597211],[1503028800,-1.3923559999999999],[1503115200,-0.41000989999999998],[1503201600,0],[1503288000,0],[1503374400,0.26149519999999998],[1503460800,0.74077440000000006],[1503547200,-0.34598960000000001],[1503633600,-0.098303710000000002],[1503720000,0.15055170000000001],[1503806400,0],[1503892800,0],[1503979200,0.088057709999999997],[1504065600,0.1211304],[1504152000,0.50118859999999998],[1504238400,0.59495620000000005],[1504324800,0.3518714],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.63463619999999998],[1504756800,0.48817169999999999],[1504843200,0.050884110000000003],[1504929600,-0.27188879999999999],[1505016000,0],[1505102400,0],[1505188800,0.83870100000000003],[1505275200,0.4949655],[1505361600,0.10408439999999999],[1505448000,0.016375379999999998],[1505534400,0.038691410000000002],[1505620800,0],[1505707200,0],[1505793600,0.1721308],[1505880000,0.19659099999999999],[1505966400,0.1175182],[1506052800,-0.24204539999999999],[1506139200,0.21616299999999999],[1506225600,0],[1506312000,0],[1506398400,0.066897410000000004],[1506484800,-0.1407196],[1506571200,0.087277579999999993],[1506657600,0.068548600000000001],[1506744000,0.25846180000000002],[1506830400,0],[1506916800,0],[1507003200,0.54403539999999995],[1507089600,0.29219220000000001],[1507176000,0.078813419999999995],[1507262400,0.3248876],[1507348800,-0.1486672],[1507435200,0],[1507521600,0],[1507608000,-0.26094620000000002],[1507694400,0.39859109999999998],[1507780800,0.043298139999999999],[1507867200,-0.37325599999999998],[1507953600,0.074178960000000002],[1508040000,0],[1508126400,0],[1508212800,0.1178198],[1508299200,0.041650619999999999],[1508385600,0.1799936],[1508472000,0.30078919999999998],[1508558400,0.39470139999999998],[1508644800,0],[1508731200,0],[1508817600,-0.31836350000000002],[1508904000,0.333065],[1508990400,-0.55645619999999996],[1509076800,0.1444995],[1509163200,0.023157170000000001],[1509249600,0],[1509336000,0],[1509422400,-0.61505410000000005],[1509508800,-0.074746380000000001],[1509595200,0.21949489999999999],[1509681600,-0.0030980489999999999],[1509768000,0.37037779999999998],[1509854400,0],[1509944400,0],[1510030800,-0.14517930000000001],[1510117200,0.12789800000000001],[1510203600,0.1095951],[1510290000,-0.29921999999999999],[1510376400,0.015993179999999999],[1510462800,0],[1510549200,0],[1510635600,0.1205218],[1510722000,-0.25601639999999998],[1510808400,-0.5520081],[1510894800,0.76986140000000003],[1510981200,-0.096075750000000001],[1511067600,0],[1511154000,0],[1511240400,0.093035080000000006],[1511326800,0.53853740000000005],[1511413200,-0.056667639999999998],[1511499600,0],[1511586000,-0.024812109999999998],[1511672400,0],[1511758800,0],[1511845200,-0.058979610000000002],[1511931600,1.1076239999999999],[1512018000,0.65899660000000004],[1512104400,0.74547629999999998],[1512190800,0.0078924849999999994],[1512277200,0],[1512363600,0],[1512450000,0.34571879999999999],[1512536400,-0.55163269999999998],[1512622800,-0.44380750000000002],[1512709200,0.14076],[1512795600,0.68134329999999999],[1512882000,0],[1512968400,0],[1513054800,0.44746570000000002],[1513141200,0.36156830000000001],[1513227600,0.1163295],[1513314000,-0.44574219999999998],[1513400400,0.71092639999999996],[1513486800,0],[1513573200,0],[1513659600,0.50092029999999999],[1513746000,-0.17032559999999999],[1513832400,-0.084574700000000003],[1513918800,0.33468530000000002],[1514005200,-0.056719909999999998],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.071436680000000002],[1514437200,0.040839380000000002],[1514523600,0.15791289999999999],[1514610000,-0.36887959999999997],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0.89789770000000002],[1515042000,0.40317730000000002],[1515128400,0.60660270000000005],[1515214800,0.70706729999999995],[1515301200,0],[1515387600,0],[1515474000,-0.12543789999999999],[1515560400,0.2074483],[1515646800,-0.014112410000000001],[1515733200,0.77686480000000002],[1515819600,0.78876690000000005],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.277144],[1516251600,0.94421860000000002],[1516338000,-0.20088259999999999],[1516424400,0.33899079999999998],[1516510800,0],[1516597200,0],[1516683600,0.73215949999999996],[1516770000,-0.11315509999999999],[1516856400,0.080057580000000003],[1516942800,-0.02247745],[1517029200,1.348007],[1517115600,0],[1517202000,0],[1517288400,-0.47551470000000001],[1517374800,-1.3621160000000001],[1517461200,-0.25090190000000001],[1517547600,-0.03288286],[1517634000,-2.1155819999999999],[1517720400,0],[1517806800,0],[1517893200,-4.3658799999999998],[1517979600,1.6479360000000001],[1518066000,0.041436300000000002],[1518152400,-3.6452209999999998],[1518238800,1.327137],[1518325200,0],[1518411600,0],[1518498000,1.274222],[1518584400,0.33489760000000002],[1518670800,0.9830139],[1518757200,1.0743990000000001],[1518843600,0.032991850000000003],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.88034780000000001],[1519275600,-0.70533170000000001],[1519362000,0.087022119999999994],[1519448400,1.4037630000000001],[1519534800,0],[1519621200,0],[1519707600,1.4590620000000001],[1519794000,-1.250548],[1519880400,-1.3991119999999999],[1519966800,-1.3544480000000001],[1520053200,0.24318310000000001],[1520139600,0],[1520226000,0],[1520312400,0.9504785],[1520398800,-0.032785509999999997],[1520485200,-0.15027650000000001],[1520571600,0.42346669999999997],[1520658000,1.4291970000000001],[1520744400,0],[1520827200,0],[1520913600,-0.24542710000000001],[1521000000,-0.5892134],[1521086400,-0.75567550000000006],[1521172800,0.02086267],[1521259200,0.16777819999999999],[1521345600,0],[1521432000,0],[1521518400,-1.3034870000000001],[1521604800,-0.020072059999999999],[1521691200,-0.1793488],[1521777600,-2.4614029999999998],[1521864000,-1.7743040000000001],[1521950400,0],[1522036800,0],[1522123200,2.6227610000000001],[1522209600,-1.3551489999999999],[1522296000,0.13845350000000001],[1522382400,1.2007730000000001],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-2.118223],[1522814400,1.402188],[1522900800,1.229975],[1522987200,0.70496539999999996],[1523073600,-2.224183],[1523160000,0],[1523246400,0],[1523332800,0.26969120000000002],[1523419200,1.699222],[1523505600,-0.63229360000000001],[1523592000,0.73385239999999996],[1523678400,-0.30135810000000002],[1523764800,0],[1523851200,0],[1523937600,0.56616049999999996],[1524024000,0.66405349999999996],[1524110400,-0.22885030000000001],[1524196800,-0.69825110000000001],[1524283200,-0.72232719999999995],[1524369600,0],[1524456000,0],[1524542400,0.2486874],[1524628800,-1.0389440000000001],[1524715200,0.1026524],[1524801600,0.68880229999999998],[1524888000,0.21475230000000001],[1524974400,0],[1525060800,0],[1525147200,-0.80845469999999997],[1525233600,-0.2938094],[1525320000,-1.1142829999999999],[1525406400,-0.14373659999999999],[1525492800,1.11904],[1525579200,0],[1525665600,0],[1525752000,0.22201870000000001],[1525838400,-0.20165730000000001],[1525924800,0.77862129999999996],[1526011200,0.99472629999999995],[1526097600,0.53035759999999998],[1526184000,0],[1526270400,0],[1526356800,0.35617900000000002],[1526443200,-0.50839730000000005],[1526529600,0.6010742],[1526616000,-0.1089994],[1526702400,-0.16155820000000001],[1526788800,0],[1526875200,0],[1526961600,0.84085089999999996],[1527048000,-0.36237160000000002],[1527134400,0.26022079999999997],[1527220800,-0.21911820000000001],[1527307200,-0.1056353],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-1.2169540000000001],[1527739200,1.2556700000000001],[1527825600,-0.3533094],[1527912000,0.94792189999999998],[1527998400,0],[1528084800,0],[1528171200,0.56801919999999995],[1528257600,0.01310039],[1528344000,1.0541769999999999],[1528430400,0.22731009999999999],[1528516800,0.3233453],[1528603200,0],[1528689600,0],[1528776000,0.036110879999999998],[1528862400,-0.021605070000000001],[1528948800,-0.43349840000000001],[1529035200,0.095582189999999997],[1529121600,0.0084837790000000003],[1529208000,0],[1529294400,0],[1529380800,-0.67668629999999996],[1529467200,-0.53897170000000005],[1529553600,-0.17689730000000001],[1529640000,-0.57559280000000002],[1529726400,0.44668730000000001],[1529812800,0],[1529899200,0],[1529985600,-1.1424989999999999],[1530072000,-0.072842920000000005],[1530158400,-0.76271060000000002],[1530244800,0.47011120000000001],[1530331200,0.43794440000000001],[1530417600,0],[1530504000,0],[1530590400,0.162967],[1530676800,-0.45810099999999998],[1530763200,0],[1530849600,0.90201600000000004],[1530936000,0.75191030000000003],[1531022400,0],[1531108800,0],[1531195200,0.97880210000000001],[1531281600,0.67531419999999998],[1531368000,-0.85098359999999995],[1531454400,0.84818579999999999],[1531540800,0.083936549999999999],[1531627200,0],[1531713600,0],[1531800000,0.064064479999999993],[1531886400,0.20697360000000001],[1531972800,0.044414660000000002],[1532059200,-0.3592648],[1532145600,-0.022432319999999999],[1532232000,0],[1532318400,0],[1532404800,0.1296282],[1532491200,0.5277674],[1532577600,0.62076330000000002],[1532664000,0.265845],[1532750400,-0.26206020000000002],[1532836800,0],[1532923200,0],[1533009600,-0.28569260000000002],[1533096000,0.68671950000000004],[1533182400,-0.29459990000000003],[1533268800,0.081515080000000004],[1533355200,0.57014620000000005],[1533441600,0],[1533528000,0],[1533614400,0.27878009999999998],[1533700800,0.25085170000000001],[1533787200,-0.17186080000000001],[1533873600,-0.036382480000000002],[1533960000,-0.85606490000000002],[1534046400,0],[1534132800,0],[1534219200,-0.41951500000000003],[1534305600,0.49364590000000003],[1534392000,-0.69977489999999998],[1534478400,0.90704039999999997],[1534564800,0.17277149999999999],[1534651200,0],[1534737600,0],[1534824000,0.39552209999999999],[1534910400,0.37106820000000001],[1534996800,-0.087573910000000005],[1535083200,-0.1626349],[1535169600,0.47558070000000002],[1535256000,0],[1535342400,0],[1535428800,0.89488120000000004],[1535515200,-0.01480237],[1535601600,0.4101146],[1535688000,-0.53532789999999997],[1535774400,-0.1073036],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.28986509999999999],[1536206400,-0.016414479999999999],[1536292800,-0.2059153],[1536379200,-0.29140519999999998],[1536465600,0],[1536552000,0],[1536638400,0.28824880000000003],[1536724800,0.074228249999999996],[1536811200,0.21070759999999999],[1536897600,0.49260399999999999],[1536984000,0.052189810000000003],[1537070400,0],[1537156800,0],[1537243200,-0.35013040000000001],[1537329600,0.56870679999999996],[1537416000,0.20231270000000001],[1537502400,0.83361750000000001],[1537588800,0.1003698],[1537675200,0],[1537761600,0],[1537848000,-0.50758999999999999],[1537934400,-0.2832442],[1538020800,-0.2669494],[1538107200,0.20737269999999999],[1538193600,-0.0047053720000000002],[1538280000,0],[1538366400,0],[1538452800,0.53811430000000005],[1538539200,0.037200169999999998],[1538625600,0.033380670000000001],[1538712000,-0.68728999999999996],[1538798400,-0.45836680000000002],[1538884800,0],[1538971200,0],[1539057600,0.18613209999999999],[1539144000,-0.2090468],[1539230400,-2.831499],[1539316800,-2.2577509999999998],[1539403200,1.0312680000000001],[1539489600,0],[1539576000,0],[1539662400,-0.3654133],[1539748800,1.9513780000000001],[1539835200,-0.0027262050000000002],[1539921600,-1.2691889999999999],[1540008000,0.13211690000000001],[1540094400,0],[1540180800,0],[1540267200,-0.4322819],[1540353600,-0.14959049999999999],[1540440000,-3.0263499999999999],[1540526400,1.367496],[1540612800,-1.1627989999999999],[1540699200,0],[1540785600,0],[1540872000,-0.48459730000000001],[1540958400,1.54711],[1541044800,0.70445999999999998],[1541131200,0.81581309999999996],[1541217600,-0.43226439999999999],[1541304000,0],[1541394000,0],[1541480400,0.74705849999999996],[1541566800,0.48525990000000002],[1541653200,1.7280409999999999],[1541739600,-0.31216899999999997],[1541826000,-0.8282543],[1541912400,0],[1541998800,0],[1542085200,-1.827521],[1542171600,0.001929881],[1542258000,-0.47609269999999998],[1542344400,0.93680830000000004],[1542430800,0.44583889999999998],[1542517200,0],[1542603600,0],[1542690000,-1.265134],[1542776400,-1.6461060000000001],[1542862800,0.14889459999999999],[1542949200,0],[1543035600,-0.75761639999999997],[1543122000,0],[1543208400,0],[1543294800,1.2532799999999999],[1543381200,0.47388229999999998],[1543467600,2.0714359999999998],[1543554000,0.053553410000000003],[1543640400,0.82913369999999997],[1543726800,0],[1543813200,0],[1543899600,0.64941780000000005],[1543986000,-3.0037780000000001],[1544072400,0],[1544158800,-0.062523400000000007],[1544245200,-2.1760169999999999],[1544331600,0],[1544418000,0],[1544504400,0.17137749999999999],[1544590800,-0.074088340000000003],[1544677200,0.56575249999999999],[1544763600,0.21917200000000001],[1544850000,-1.819958],[1544936400,0],[1545022800,0],[1545109200,-1.805018],[1545195600,0.135877],[1545282000,-1.2607060000000001],[1545368400,-1.467004],[1545454800,-1.6772609999999999],[1545541200,0],[1545627600,0],[1545714000,-2.80768],[1545800400,0],[1545886800,4.6224629999999998],[1545973200,0.99287309999999995],[1546059600,-0.069399299999999997],[1546146000,0],[1546232400,0],[1546318800,0.99127620000000005],[1546405200,0],[1546491600,0.25074459999999998],[1546578000,-2.1831580000000002],[1546664400,3.317771],[1546750800,0],[1546837200,0],[1546923600,0.3670698],[1547010000,0.66837679999999999],[1547096400,0.28194419999999998],[1547182800,0.39425870000000002],[1547269200,0.24023459999999999],[1547355600,0],[1547442000,0],[1547528400,-0.5240264],[1547614800,0.63962750000000002],[1547701200,0.076011570000000001],[1547787600,0.75206790000000001],[1547874000,1.1567000000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-1.2443900000000001],[1548306000,0.34197],[1548392400,-0.036334760000000001],[1548478800,0.84814659999999997],[1548565200,0],[1548651600,0],[1548738000,-0.69074100000000005],[1548824400,0.067893869999999995],[1548910800,1.286089],[1548997200,0.55728520000000004],[1549083600,0.23398730000000001],[1549170000,0],[1549256400,0],[1549342800,0.60304329999999995],[1549429200,0.49826389999999998],[1549515600,0.052711290000000001],[1549602000,-1.0937749999999999],[1549688400,0.066932779999999997],[1549774800,0],[1549861200,0],[1549947600,0.00050134970000000002],[1550034000,1.1705490000000001],[1550120400,0.39147700000000002],[1550206800,-0.33583619999999997],[1550293200,1.115901],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.092362260000000002],[1550725200,0.45409040000000001],[1550811600,-0.30282219999999999],[1550898000,0.72830720000000004],[1550984400,0],[1551070800,0],[1551157200,0.15935820000000001],[1551243600,-8.1663000000000001e-6],[1551330000,-0.070308839999999997],[1551416400,-0.34602440000000001],[1551502800,0.54042440000000003],[1551589200,0],[1551675600,0],[1551762000,-0.41070990000000002],[1551848400,-0.034795060000000003],[1551934800,-0.48100900000000002],[1552021200,-0.7138835],[1552107600,-0.2652195],[1552194000,0],[1552276800,0],[1552363200,1.272003],[1552449600,0.1072027],[1552536000,0.63720220000000005],[1552622400,-0.074534989999999995],[1552708800,0.56738560000000005],[1552795200,0],[1552881600,0],[1552968000,0.31958310000000001],[1553054400,0.032379150000000002],[1553140800,-0.47422409999999998],[1553227200,0.90470620000000002],[1553313600,-1.7367790000000001],[1553400000,0],[1553486400,0],[1553572800,-0.066861359999999995],[1553659200,0.78712769999999999],[1553745600,-0.51975199999999999],[1553832000,0.2030091],[1553918400,0.64688679999999998],[1554004800,0],[1554091200,0],[1554177600,1.1650739999999999],[1554264000,-0.60569709999999999],[1554350400,0.24177899999999999],[1554436800,0.36765189999999998],[1554523200,0.30853419999999998],[1554609600,0],[1554696000,0],[1554782400,0.014573320000000001],[1554868800,-0.65997329999999998],[1554955200,0.2109087],[1555041600,0.0066399850000000002],[1555128000,0.651837],[1555214400,0],[1555300800,0],[1555387200,-0.066511559999999997],[1555473600,0.6354862],[1555560000,0.1748044],[1555646400,0.16593269999999999],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.04113965],[1556078400,0.81207819999999997],[1556164800,-0.25443300000000002],[1556251200,-0.56381650000000005],[1556337600,0.46394200000000002],[1556424000,0],[1556510400,0],[1556596800,0.067247479999999998],[1556683200,0.05610602],[1556769600,-0.72401090000000001],[1556856000,-0.18487880000000001],[1556942400,0.93220720000000001],[1557028800,0],[1557115200,0],[1557201600,-0.45209169999999999],[1557288000,-1.606295],[1557374400,-0.26638669999999998],[1557460800,-0.36888189999999998],[1557547200,0.43762790000000001],[1557633600,0],[1557720000,0],[1557806400,-2.1330110000000002],[1557892800,0.84196320000000002],[1557979200,0.74079989999999996],[1558065600,0.75404099999999996],[1558152000,-0.35722229999999999],[1558238400,0],[1558324800,0],[1558411200,-0.76823450000000004],[1558497600,0.78615349999999995],[1558584000,-0.76372470000000003],[1558670400,-0.9871801],[1558756800,0.077101320000000001],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-1.156844],[1559188800,-0.47456930000000003],[1559275200,0.28476639999999998],[1559361600,-1.35171],[1559448000,0],[1559534400,0],[1559620800,0.11483699999999999],[1559707200,2.137947],[1559793600,0.54426140000000001],[1559880000,0.6430787],[1559966400,1.0287820000000001],[1560052800,0],[1560139200,0],[1560225600,0.38438889999999998],[1560312000,0.14460629999999999],[1560398400,-0.4259271],[1560484800,0.56608150000000002],[1560571200,-0.18161289999999999],[1560657600,0],[1560744000,0],[1560830400,-0.081085149999999995],[1560916800,1.186026],[1561003200,0.22283059999999999],[1561089600,1.09568],[1561176000,-0.20341590000000001],[1561262400,0],[1561348800,0],[1561435200,-0.067313940000000003],[1561521600,-0.71880880000000003],[1561608000,0.17824999999999999],[1561694400,0.20244280000000001],[1561780800,0.32447949999999998],[1561867200,0],[1561953600,0],[1562040000,0.87400339999999999],[1562126400,0.17783409999999999],[1562212800,0.62136539999999996],[1562299200,0],[1562385600,-0.21227799999999999],[1562472000,0],[1562558400,0],[1562644800,-0.72098989999999996],[1562731200,-0.0043906250000000004],[1562817600,0.32725919999999997],[1562904000,0.1957603],[1562990400,0.61355950000000004],[1563076800,0],[1563163200,0],[1563249600,0.21686810000000001],[1563336000,-0.34471560000000001],[1563422400,-0.59146829999999995],[1563508800,0.4011537],[1563595200,-0.56599880000000002],[1563681600,0],[1563768000,0],[1563854400,0.2494721],[1563940800,0.64012599999999997],[1564027200,0.38558750000000003],[1564113600,-0.49437399999999998],[1564200000,1.071421],[1564286400,0],[1564372800,0],[1564459200,0.062257310000000003],[1564545600,-0.27066560000000001],[1564632000,-1.1188480000000001],[1564718400,-0.8573617],[1564804800,-0.84074420000000005],[1564891200,0],[1564977600,0],[1565064000,-3.0242740000000001],[1565150400,1.0805640000000001],[1565236800,-0.065970849999999998],[1565323200,1.759366],[1565409600,-0.69330429999999998],[1565496000,0],[1565582400,0],[1565668800,-0.97218760000000004],[1565755200,1.538057],[1565841600,-2.8099419999999999],[1565928000,-0.136991],[1566014400,1.4674229999999999],[1566100800,0],[1566187200,0],[1566273600,1.247406],[1566360000,-0.78922769999999998],[1566446400,1.0200359999999999],[1566532800,0.037485350000000001],[1566619200,-2.6810149999999999],[1566705600,0],[1566792000,0],[1566878400,1.003679],[1566964800,-0.30205219999999999],[1567051200,0.86672930000000004],[1567137600,1.196407],[1567224000,0.3752839],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.80139110000000002],[1567656000,1.056856],[1567742400,1.395448],[1567828800,0.14393619999999999],[1567915200,0],[1568001600,0],[1568088000,0.4896546],[1568174400,0.36338100000000001],[1568260800,0.77551599999999998],[1568347200,-0.031546049999999999],[1568433600,-0.010418780000000001],[1568520000,0],[1568606400,0],[1568692800,-0.34541880000000003],[1568779200,0.10233],[1568865600,-0.055121879999999998],[1568952000,0.020573919999999999],[1569038400,-0.393733],[1569124800,0],[1569211200,0],[1569297600,0.054696799999999997],[1569384000,-0.87613529999999995],[1569470400,0.56548739999999997],[1569556800,-0.3046373],[1569643200,-0.39043109999999998],[1569729600,0],[1569816000,0],[1569902400,0.4917395],[1569988800,-1.2779069999999999],[1570075200,-1.8937280000000001],[1570161600,0.78964179999999995],[1570248000,1.3065599999999999],[1570334400,0],[1570420800,0],[1570507200,-0.33338259999999997],[1570593600,-1.5250079999999999],[1570680000,0.7897286],[1570766400,0.67370300000000005],[1570852800,1.193737],[1570939200,0],[1571025600,0],[1571112000,-0.04347169],[1571198400,0.99460680000000001],[1571284800,-0.17128550000000001],[1571371200,0.1917915],[1571457600,-0.54213409999999995],[1571544000,0],[1571630400,0],[1571716800,0.61883109999999997],[1571803200,0.3571183],[1571889600,-0.045082440000000001],[1571976000,0.062708609999999998],[1572062400,0.68056749999999999],[1572148800,0],[1572235200,0],[1572321600,0.81185130000000005],[1572408000,-0.057404730000000001],[1572494400,0.30223499999999998],[1572580800,-0.3838452],[1572667200,0.88323370000000001],[1572753600,0],[1572843600,0],[1572930000,0.45953050000000001],[1573016400,0.1156814],[1573102800,0.076834120000000006],[1573189200,0.24115439999999999],[1573275600,0.36148370000000002],[1573362000,0],[1573448400,0],[1573534800,-0.19235569999999999],[1573621200,0.031454839999999998],[1573707600,-0.30408679999999999],[1573794000,-0.111362],[1573880400,1.062125],[1573966800,0],[1574053200,0],[1574139600,-0.12629499999999999],[1574226000,-0.31052960000000002],[1574312400,-0.32914680000000002],[1574398800,-0.050653339999999998],[1574485200,0.37627620000000001],[1574571600,0],[1574658000,0],[1574744400,0.84339609999999998],[1574830800,-0.0010613129999999999],[1574917200,0.29652319999999999],[1575003600,0],[1575090000,-0.50129140000000005],[1575176400,0],[1575262800,0],[1575349200,-0.85383609999999999],[1575435600,-0.85810370000000002],[1575522000,0.88023819999999997],[1575608400,0.1877094],[1575694800,1.0657779999999999],[1575781200,0],[1575867600,0],[1575954000,-0.24130589999999999],[1576040400,-0.066718280000000005],[1576126800,0.39553539999999998],[1576213200,1.042181],[1576299600,-0.18840299999999999],[1576386000,0],[1576472400,0],[1576558800,0.66767889999999996],[1576645200,0.1238544],[1576731600,-0.01066196],[1576818000,0.40911209999999998],[1576904400,0.47026240000000002],[1576990800,0],[1577077200,0],[1577163600,0.1498321],[1577250000,-0.039597359999999998],[1577336400,0],[1577422800,0.26317289999999999],[1577509200,-0.04166889],[1577595600,0],[1577682000,0],[1577768400,-0.68291259999999998],[1577854800,0.31879760000000001],[1577941200,0],[1578027600,0.80670260000000005],[1578114000,-0.81711319999999998],[1578200400,0],[1578286800,0],[1578373200,0.21305370000000001],[1578459600,-0.2880376],[1578546000,0.52503730000000004],[1578632400,0.56215219999999999],[1578718800,-0.32895489999999999],[1578805200,0],[1578891600,0],[1578978000,0.42949880000000001],[1579064400,0.042920779999999999],[1579150800,-0.0048189080000000002],[1579237200,0.75653440000000005],[1579323600,0.37564700000000001],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.45241559999999997],[1579755600,0.19248989999999999],[1579842000,0.2344408],[1579928400,-0.90587779999999996],[1580014800,0],[1580101200,0],[1580187600,-1.6421319999999999],[1580274000,0.79833739999999997],[1580360400,-0.40734160000000003],[1580446800,0.1887141],[1580533200,-1.9913270000000001],[1580619600,0],[1580706000,0],[1580792400,0.95173430000000003],[1580878800,1.549731],[1580965200,1.728737],[1581051600,0.4314267],[1581138000,-0.86707140000000005],[1581224400,0],[1581310800,0],[1581397200,0.51170870000000002],[1581483600,0.24301790000000001],[1581570000,0.71801340000000002],[1581656400,-0.20538509999999999],[1581742800,-0.061158619999999997],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.78372059999999999],[1582174800,0.61070769999999996],[1582261200,-0.36152210000000001],[1582347600,-0.82379420000000003],[1582434000,0],[1582520400,0],[1582606800,-3.2559290000000001],[1582693200,-2.805485],[1582779600,-0.2041927],[1582866000,-4.3168309999999996],[1582952400,-0.95836449999999995],[1583038800,0],[1583125200,0],[1583211600,4.3475799999999998],[1583298000,-2.6818249999999999],[1583384400,4.1993580000000001],[1583470800,-3.287652],[1583557200,-1.3153269999999999],[1583643600,0],[1583726400,0],[1583812800,-7.6241859999999999],[1583899200,5.0068809999999999],[1583985600,-4.8157969999999999],[1584072000,-9.8184939999999994],[1584158400,9.6646029999999996],[1584244800,0],[1584331200,0],[1584417600,-11.574920000000001],[1584504000,5.9273110000000004],[1584590400,-4.8040830000000003],[1584676800,0.33639180000000002],[1584763200,-4.503838],[1584849600,0],[1584936000,0],[1585022400,-2.6070449999999998],[1585108800,9.2661189999999998],[1585195200,1.0775889999999999],[1585281600,7.0604579999999997],[1585368000,-3.4499629999999999],[1585454400,0],[1585540800,0],[1585627200,3.4606140000000001],[1585713600,-1.4201859999999999],[1585800000,-4.3191990000000002],[1585886400,3.040216],[1585972800,-1.3679699999999999],[1586059200,0],[1586145600,0],[1586232000,6.3564340000000001],[1586318400,-0.18144179999999999],[1586404800,3.062684],[1586491200,0.85349730000000001],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,-0.79585629999999996],[1586923200,2.8977750000000002],[1587009600,-2.1615760000000002],[1587096000,0.77113050000000005],[1587182400,2.811744],[1587268800,0],[1587355200,0],[1587441600,-1.5956490000000001],[1587528000,-3.2752129999999999],[1587614400,2.01058],[1587700800,-0.067339670000000004],[1587787200,1.539614],[1587873600,0],[1587960000,0],[1588046400,1.437538],[1588132800,-0.36964010000000003],[1588219200,2.4751609999999999],[1588305600,-1.3631660000000001],[1588392000,-2.7700610000000001],[1588478400,0],[1588564800,0],[1588651200,0.17959710000000001],[1588737600,0.85233749999999997],[1588824000,-0.46891100000000002],[1588910400,0.94285050000000004],[1588996800,1.8604270000000001],[1589083200,0],[1589169600,0],[1589256000,0.13567280000000001],[1589342400,-2.176444],[1589428800,-1.560821],[1589515200,1.492183],[1589601600,0.01308748],[1589688000,0],[1589774400,0],[1589860800,2.7896589999999999],[1589947200,-1.336778],[1590033600,1.5182009999999999],[1590120000,-0.83127399999999996],[1590206400,0.13522680000000001],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,1.338516],[1590638400,1.772124],[1590724800,-0.47041769999999999],[1590811200,0.90197519999999998],[1590897600,0],[1590984000,0],[1591070400,-0.21226159999999999],[1591156800,0.93616109999999997],[1591243200,1.4591940000000001],[1591329600,0.1206704],[1591416000,2.468785],[1591502400,0],[1591588800,0],[1591675200,0.90243879999999999],[1591761600,-0.84004029999999996],[1591848000,-0.80487149999999996],[1591934400,-5.9885169999999999],[1592020800,1.212232],[1592107200,0],[1592193600,0],[1592280000,0.78459590000000001],[1592366400,2.3981859999999999],[1592452800,-0.37972650000000002],[1592539200,-0.096407679999999996],[1592625600,-0.39310630000000002],[1592712000,0],[1592798400,0],[1592884800,0.26535819999999999],[1592971200,0.3979607],[1593057600,-2.10494],[1593144000,1.072819],[1593230400,-2.4129649999999998],[1593316800,0],[1593403200,0],[1593489600,1.7843059999999999],[1593576000,1.4872179999999999],[1593662400,-0.087169780000000002],[1593748800,0.73509970000000002],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,1.2779259999999999],[1594180800,-1.2229730000000001],[1594267200,0.52869949999999999],[1594353600,-1.039709],[1594440000,1.4749159999999999],[1594526400,0],[1594612800,0],[1594699200,-0.1718693],[1594785600,1.3014319999999999],[1594872000,0.80199290000000001],[1594958400,-0.069862510000000003],[1595044800,-0.081634979999999996],[1595131200,0],[1595217600,0],[1595304000,-0.01467217],[1595390400,0.68017859999999997],[1595476800,0.43221009999999999],[1595563200,-0.77756270000000005],[1595649600,-0.8153821],[1595736000,0],[1595822400,0],[1595908800,0.65581440000000002],[1595995200,-0.59581119999999999],[1596081600,0.72965150000000001],[1596168000,-0.56874190000000002],[1596254400,-0.17448530000000001],[1596340800,0],[1596427200,0],[1596513600,0.56659740000000003],[1596600000,0.39835759999999998],[1596686400,0.56834499999999999],[1596772800,0.37572410000000001],[1596859200,0.60810310000000001],[1596945600,0],[1597032000,0],[1597118400,0.67403970000000002],[1597204800,0.025062230000000001],[1597291200,1.18591],[1597377600,-0.61713059999999997],[1597464000,0.03606264],[1597550400,0],[1597636800,0],[1597723200,-0.076664510000000005],[1597809600,-0.014993070000000001],[1597896000,-0.42829539999999999],[1597982400,-0.053066540000000002],[1598068800,0.33711049999999998],[1598155200,0],[1598241600,0],[1598328000,1.1953860000000001],[1598414400,0.3857525],[1598500800,0.55047469999999998],[1598587200,0.111128],[1598673600,0.54913369999999995],[1598760000,0],[1598846400,0],[1598932800,-0.46178629999999998],[1599019200,0.46508749999999999],[1599105600,1.7095739999999999],[1599192000,-2.6871749999999999],[1599278400,-0.36263380000000001],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-2.0646209999999998],[1599710400,1.4151549999999999],[1599796800,-1.442391],[1599883200,0.76729729999999996],[1599969600,0],[1600056000,0],[1600142400,1.043512],[1600228800,0.23044629999999999],[1600315200,-0.069249489999999997],[1600401600,-0.52831830000000002],[1600488000,-1.0070600000000001],[1600574400,0],[1600660800,0],[1600747200,-1.786775],[1600833600,0.53648090000000004],[1600920000,-1.7555769999999999],[1601006400,0.35724679999999998],[1601092800,0.91677319999999995],[1601179200,0],[1601265600,0],[1601352000,1.5549310000000001],[1601438400,-0.70903780000000005],[1601524800,0.8756486],[1601611200,0.25996259999999999],[1601697600,-0.58879049999999999],[1601784000,0],[1601870400,0],[1601956800,1.630072],[1602043200,-1.1634720000000001],[1602129600,1.884973],[1602216000,0.94103999999999999],[1602302400,0.50623059999999998],[1602388800,0],[1602475200,0],[1602561600,0.91206129999999996],[1602648000,-0.72681249999999997],[1602734400,-0.59762870000000001],[1602820800,-0.1988403],[1602907200,0.28459970000000001],[1602993600,0],[1603080000,0],[1603166400,-1.422922],[1603252800,0.230906],[1603339200,-0.57903289999999996],[1603425600,1.05349],[1603512000,0.076675010000000002],[1603598400,0],[1603684800,0],[1603771200,-2.079056],[1603857600,-0.96045309999999995],[1603944000,-3.1283460000000001],[1604030400,0.89012279999999999],[1604116800,-0.2177752],[1604203200,0],[1604293200,0],[1604379600,1.3349740000000001],[1604466000,1.5244120000000001],[1604552400,1.6017239999999999],[1604638800,1.61537],[1604725200,-0.23465839999999999],[1604811600,0],[1604898000,0],[1604984400,2.0161250000000002],[1605070800,0.53171520000000005],[1605157200,0.40626689999999999],[1605243600,-1.1616040000000001],[1605330000,1.427575],[1605416400,0],[1605502800,0],[1605589200,1.3991769999999999],[1605675600,-0.34207850000000001],[1605762000,-1.050867],[1605848400,0.34679130000000002],[1605934800,-0.47140130000000002],[1606021200,0],[1606107600,0],[1606194000,0.82962449999999999],[1606280400,1.955756],[1606366800,-0.38033600000000001],[1606453200,0],[1606539600,0.22984959999999999],[1606626000,0],[1606712400,0],[1606798800,-0.6811159],[1606885200,1.0171250000000001],[1606971600,0.45095010000000002],[1607058000,0.093872140000000007],[1607144400,1.2529980000000001],[1607230800,0],[1607317200,0],[1607403600,-0.39970879999999998],[1607490000,0.29107749999999999],[1607576400,-0.06735112],[1607662800,0.014263980000000001],[1607749200,-0.50915339999999998],[1607835600,0],[1607922000,0],[1608008400,-0.61049469999999995],[1608094800,1.1523870000000001],[1608181200,-0.1107653],[1608267600,0.30119230000000002],[1608354000,-0.2616137],[1608440400,0],[1608526800,0],[1608613200,-0.49951420000000002],[1608699600,-0.63972620000000002],[1608786000,0.51067600000000002],[1608872400,0.1386066],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.43552960000000002],[1609304400,-0.046820010000000002],[1609390800,0.18539990000000001],[1609477200,0.77525239999999995],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.1542760000000001],[1609909200,0.80044219999999999],[1609995600,1.4376329999999999],[1610082000,1.0040150000000001],[1610168400,0.28007409999999999],[1610254800,0],[1610341200,0],[1610427600,-0.2269901],[1610514000,0.25549640000000001],[1610600400,0.053786540000000001],[1610686800,0.35908780000000001],[1610773200,-0.94661689999999998],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.82430360000000003],[1611205200,0.73628119999999997],[1611291600,-0.31007059999999997],[1611378000,-0.78443079999999998],[1611464400,0],[1611550800,0],[1611637200,0.09080995],[1611723600,-0.12286370000000001],[1611810000,-2.711004],[1611896400,1.1579140000000001],[1611982800,-1.55236],[1612069200,0],[1612155600,0],[1612242000,1.096055],[1612328400,1.2328410000000001],[1612414800,0.16912769999999999],[1612501200,0.96968180000000004],[1612587600,0.47604659999999999],[1612674000,0],[1612760400,0],[1612846800,0.73740930000000005],[1612933200,-0.1592422],[1613019600,0.1132099],[1613106000,0.037130150000000001],[1613192400,0.36736530000000001],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.26197100000000001],[1613624400,0.41365030000000003],[1613710800,-0.053039940000000001],[1613797200,0.053753839999999997],[1613883600,0],[1613970000,0],[1614056400,0.029172239999999999],[1614142800,0.15705839999999999],[1614229200,1.1312439999999999],[1614315600,-1.938248],[1614402000,-1.012837],[1614488400,0],[1614574800,0],[1614661200,1.8620719999999999],[1614747600,-0.3477095],[1614834000,-0.57877610000000002],[1614920400,-0.99049569999999998],[1615006800,2.2843149999999999],[1615093200,0],[1615179600,0],[1615266000,0.3348428],[1615352400,0.43506260000000002],[1615438800,0.88243199999999999],[1615525200,0.39481080000000002],[1615611600,0.37166890000000002],[1615698000,0],[1615780800,0],[1615867200,0.69498680000000002],[1615953600,-0.078487459999999995],[1616040000,0.50306309999999999],[1616126400,-0.79777010000000004],[1616212800,-0.32783259999999997],[1616299200,0],[1616385600,0],[1616472000,0.43907439999999998],[1616558400,-0.80296840000000003],[1616644800,-0.097465239999999995],[1616731200,0.85048480000000004],[1616817600,2.082945],[1616904000,0],[1616990400,0],[1617076800,-0.081078230000000001],[1617163200,-0.3765869],[1617249600,-0.1591089],[1617336000,0.91928509999999997],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,1.214888],[1617768000,-0.26632359999999999],[1617854400,0.031223029999999999],[1617940800,0.13401179999999999],[1618027200,0.76183190000000001],[1618113600,0],[1618200000,0],[1618286400,-0.16122069999999999],[1618372800,-0.2369589],[1618459200,0.1940365],[1618545600,0.66850100000000001],[1618632000,0.70398780000000005],[1618718400,0],[1618804800,0],[1618891200,-0.55926279999999995],[1618977600,-0.97953259999999998],[1619064000,0.76986149999999998],[1619150400,-0.95942740000000004],[1619236800,0.75167899999999999],[1619323200,0],[1619409600,0],[1619496000,0.1416065],[1619582400,0.092940930000000005],[1619668800,-0.01151073],[1619755200,0.63070420000000005],[1619841600,-0.75784300000000004],[1619928000,0],[1620014400,0],[1620100800,0.85393030000000003],[1620187200,-0.11131969999999999],[1620273600,0.64075199999999999],[1620360000,0.92074100000000003],[1620446400,0.67821419999999999],[1620532800,0],[1620619200,0],[1620705600,-0.23756650000000001],[1620792000,-1.1549400000000001],[1620878400,-1.6402950000000001],[1620964800,1.252988],[1621051200,1.151484],[1621137600,0],[1621224000,0],[1621310400,0.04505543],[1621396800,-1.0255590000000001],[1621483200,-0.47377019999999997],[1621569600,0.77631329999999998],[1621656000,0.095778290000000002],[1621742400,0],[1621828800,0],[1621915200,0.62456500000000004],[1622001600,-0.41932399999999997],[1622088000,0.12906509999999999],[1622174400,0.088797669999999995],[1622260800,0.17668159999999999],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0.063025289999999998],[1622692800,0.2159394],[1622779200,-0.20707739999999999],[1622865600,0.77575039999999995],[1622952000,0],[1623038400,0],[1623124800,0.2553687],[1623211200,0.0087492520000000008],[1623297600,-0.2059568],[1623384000,0.18769910000000001],[1623470400,0.00306055],[1623556800,0],[1623643200,0],[1623729600,-0.09263528],[1623816000,-0.061425849999999997],[1623902400,-0.58972519999999995],[1623988800,-0.86446100000000003],[1624075200,-1.499279],[1624161600,0],[1624248000,0],[1624334400,1.591407],[1624420800,0.24814149999999999],[1624507200,-0.30068270000000002],[1624593600,0.62528700000000004],[1624680000,0.83361909999999995],[1624766400,0],[1624852800,0],[1624939200,-0.27525579999999999],[1625025600,0.01724374],[1625112000,0.35118719999999998],[1625198400,0.69387019999999999],[1625284800,0.55195959999999999],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.51208169999999997],[1625716800,0.43560209999999999],[1625803200,-0.68809109999999996],[1625889600,0.95294449999999997],[1625976000,0],[1626062400,0],[1626148800,-0.001011992],[1626235200,-0.25191609999999998],[1626321600,0.34520960000000001],[1626408000,-0.3256231],[1626494400,-0.52509570000000005],[1626580800,0],[1626667200,0],[1626753600,-1.326449],[1626840000,1.1538139999999999],[1626926400,0.55868240000000002],[1627012800,-0.02994235],[1627099200,0.63464039999999999],[1627185600,0],[1627272000,0],[1627358400,0.076683310000000005],[1627444800,-0.2862673],[1627531200,-0.149004],[1627617600,0.46221469999999998],[1627704000,-0.31992399999999999],[1627790400,0],[1627876800,0],[1627963200,-0.1104204],[1628049600,0.89686750000000004],[1628136000,-0.79032440000000004],[1628222400,0.2337244],[1628308800,0.077593819999999994],[1628395200,0],[1628481600,0],[1628568000,-0.18566759999999999],[1628654400,0.47576889999999999],[1628740800,0.26718340000000002],[1628827200,0.15149989999999999],[1628913600,0.27901550000000003],[1629000000,0],[1629086400,0],[1629172800,0.56286530000000001],[1629259200,-0.41336529999999999],[1629345600,-1.0042120000000001],[1629432000,0.1483331],[1629518400,0.68738060000000001],[1629604800,0],[1629691200,0],[1629777600,0.54951890000000003],[1629864000,-0.070433019999999999],[1629950400,-0.041729059999999998],[1630036800,-0.55816690000000002],[1630123200,0.50552160000000002],[1630209600,0],[1630296000,0],[1630382400,0.30437829999999999],[1630468800,-0.13025390000000001],[1630555200,-0.024772510000000001],[1630641600,0.64542390000000005],[1630728000,-0.1258194],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.75306759999999995],[1631160000,-0.1439462],[1631246400,-0.73127070000000005],[1631332800,-0.52337619999999996],[1631419200,0],[1631505600,0],[1631592000,0.3754845],[1631678400,-0.71754549999999995],[1631764800,0.72743290000000005],[1631851200,-0.2639785],[1631937600,-0.72017770000000003],[1632024000,0],[1632110400,0],[1632196800,-1.013271],[1632283200,-0.096321320000000002],[1632369600,0.63307069999999999],[1632456000,0.90490119999999996],[1632542400,0.040886489999999998],[1632628800,0],[1632715200,0],[1632801600,-0.082817500000000002],[1632888000,-1.3683129999999999],[1632974400,0.30754359999999997],[1633060800,-1.266389],[1633147200,0.93459559999999997],[1633233600,0],[1633320000,0],[1633406400,-0.59534529999999997],[1633492800,0.70807279999999995],[1633579200,0.20060210000000001],[1633665600,0.71739209999999998],[1633752000,-0.01589312],[1633838400,0],[1633924800,0],[1634011200,-0.37411309999999998],[1634097600,-0.54376690000000005],[1634184000,0.35039140000000002],[1634270400,1.4277519999999999],[1634356800,0.48640679999999997],[1634443200,0],[1634529600,0],[1634616000,-0.30395929999999999],[1634702400,0.87230580000000002],[1634788800,0.4585438],[1634875200,0.26194400000000001],[1634961600,-0.1549886],[1635048000,0],[1635134400,0],[1635220800,0.25350660000000003],[1635307200,0.1302336],[1635393600,-0.54693820000000004],[1635480000,0.71154309999999998],[1635566400,0.18328340000000001],[1635652800,0],[1635739200,0],[1635825600,-0.0086628759999999999],[1635912000,0.51587450000000001],[1635998400,0.70589400000000002],[1636084800,0.21673729999999999],[1636171200,0.39609480000000002],[1636257600,0],[1636347600,0],[1636434000,-0.036709720000000001],[1636520400,-0.12341580000000001],[1636606800,-0.26243480000000002],[1636693200,0.0098707359999999997],[1636779600,0.36823850000000002],[1636866000,0],[1636952400,0],[1637038800,0.027498020000000001],[1637125200,0.18946479999999999],[1637211600,-0.20197290000000001],[1637298000,-0.089398179999999994],[1637384400,-0.4694738],[1637470800,0],[1637557200,0],[1637643600,0.0042528280000000002],[1637730000,0.37219219999999997],[1637816400,0.090794990000000006],[1637902800,0],[1637989200,-1.6407959999999999],[1638075600,0],[1638162000,0],[1638248400,0.62220379999999997],[1638334800,-1.8139799999999999],[1638421200,-0.37340040000000002],[1638507600,1.057528],[1638594000,0.052459789999999999],[1638680400,0],[1638766800,0],[1638853200,0.99207999999999996],[1638939600,1.2450600000000001],[1639026000,0.133163],[1639112400,-0.1185703],[1639198800,1.2150829999999999],[1639285200,0],[1639371600,0],[1639458000,-0.42345519999999998],[1639544400,-0.34239439999999999],[1639630800,1.4428129999999999],[1639717200,0.22406980000000001],[1639803600,-1.1038220000000001],[1639890000,0],[1639976400,0],[1640062800,-0.49149179999999998],[1640149200,0.76008739999999997],[1640235600,0.84249399999999997],[1640322000,0.42695899999999998],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,1.020724],[1640754000,0.064421900000000004],[1640840400,0.33463340000000003],[1640926800,-0.29513020000000001],[1641013200,-0.076246010000000003],[1641099600,0],[1641186000,0],[1641272400,0.24858420000000001],[1641358800,0.23963670000000001],[1641445200,-0.71102650000000001],[1641531600,-0.36628889999999997],[1641618000,0.14414099999999999],[1641704400,0],[1641790800,0],[1641877200,0.2684339],[1641963600,0.43957010000000002],[1642050000,0.1115255],[1642136400,-0.65204609999999996],[1642222800,-0.045943650000000003],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-1.162039],[1642654800,-0.68842130000000001],[1642741200,-1.0144839999999999],[1642827600,-1.4275249999999999],[1642914000,0],[1643000400,0],[1643086800,-0.033657909999999999],[1643173200,-0.33894049999999998],[1643259600,-0.37814120000000001],[1643346000,-0.01818459],[1643432400,1.5551280000000001],[1643518800,0],[1643605200,0],[1643691600,1.0252429999999999],[1643778000,0.63121629999999995],[1643864400,1.1819500000000001],[1643950800,-1.661286],[1644037200,-0.46319890000000002],[1644123600,0],[1644210000,0],[1644296400,-0.10541639999999999],[1644382800,0.62870280000000001],[1644469200,0.88756029999999997],[1644555600,-1.628546],[1644642000,-1.04989],[1644728400,0],[1644814800,0],[1644901200,-0.68088530000000003],[1644987600,1.1100969999999999],[1645074000,0.027151970000000001],[1645160400,-1.32979],[1645246800,-0.33190140000000001],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.94623060000000003],[1645678800,-1.0624499999999999],[1645765200,0.04993351],[1645851600,2.5886619999999998],[1645938000,0],[1646024400,0],[1646110800,-0.08137701],[1646197200,-0.91294019999999998],[1646283600,1.809806],[1646370000,-0.18350710000000001],[1646456400,-0.14514669999999999],[1646542800,0],[1646629200,0],[1646715600,-1.9379710000000001],[1646802000,-0.86784380000000005],[1646888400,1.757957],[1646974800,-0.33115800000000001],[1647061200,-0.49280449999999998],[1647147600,0],[1647230400,0],[1647316800,-0.39592670000000002],[1647403200,1.713279],[1647489600,1.078292],[1647576000,1.072165],[1647662400,0.56250500000000003],[1647748800,0],[1647835200,0],[1647921600,0.1089725],[1648008000,0.62467170000000005],[1648094400,-1.0123930000000001],[1648180800,1.286656],[1648267200,0.62225260000000004],[1648353600,0],[1648440000,0],[1648526400,0.21748629999999999],[1648612800,0.84658310000000003],[1648699200,-0.30566710000000002],[1648785600,-1.3245629999999999],[1648872000,0.27123659999999999],[1648958400,0],[1649044800,0],[1649131200,0.51709680000000002],[1649217600,-0.6525282],[1649304000,0.040830930000000001],[1649390400,0.81085759999999996],[1649476800,0.065445390000000006],[1649563200,0],[1649649600,0],[1649736000,-1.004856],[1649822400,-0.27627040000000003],[1649908800,0.84688560000000002],[1649995200,-0.68073289999999997],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.26188410000000001],[1650427200,1.085577],[1650513600,0.35031400000000001],[1650600000,-0.75955260000000002],[1650686400,-2.3607909999999999],[1650772800,0],[1650859200,0],[1650945600,0.45541100000000001],[1651032000,-1.871947],[1651118400,-0.087889350000000005],[1651204800,2.069626],[1651291200,-2.6729259999999999],[1651377600,0],[1651464000,0],[1651550400,0.31934509999999999],[1651636800,0.40881299999999998],[1651723200,2.525706],[1651809600,-2.5334189999999999],[1651896000,0.001401266],[1651982400,0],[1652068800,0],[1652155200,-1.7533570000000001],[1652241600,0.068022319999999997],[1652328000,-0.94750440000000002],[1652414400,0.33149040000000002],[1652500800,1.3056810000000001],[1652587200,0],[1652673600,0],[1652760000,0.5631467],[1652846400,1.5449440000000001],[1652932800,-3.5215610000000002],[1653019200,-0.94231109999999996],[1653105600,0.38160820000000001],[1653192000,0],[1653278400,0],[1653364800,1.3246089999999999],[1653451200,0.14973939999999999],[1653537600,0.58265719999999999],[1653624000,1.5075080000000001],[1653710400,1.703743],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.82693399999999995],[1654142400,-0.53652889999999998],[1654228800,0.79661820000000005],[1654315200,-0.82135760000000002],[1654401600,0],[1654488000,0],[1654574400,0.03042427],[1654660800,0.91025999999999996],[1654747200,-1.317607],[1654833600,-1.8429819999999999],[1654920000,-1.959816],[1655006400,0],[1655092800,0],[1655179200,-2.8297219999999998],[1655265600,-0.51690210000000003],[1655352000,0.68661450000000002],[1655438400,-2.298921],[1655524800,-0.015644519999999999],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,2.4417119999999999],[1655956800,-0.1645915],[1656043200,0.65468499999999996],[1656129600,2.2890229999999998],[1656216000,0],[1656302400,0],[1656388800,-0.114042],[1656475200,-1.251906],[1656561600,-0.0096177950000000002],[1656648000,-0.43049019999999999],[1656734400,0.59899069999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-0.54359590000000002],[1657166400,0.16211629999999999],[1657252800,1.3808199999999999],[1657339200,0.018514619999999999],[1657425600,0],[1657512000,0],[1657598400,-0.7183465],[1657684800,-0.59750499999999995],[1657771200,-0.56388329999999998],[1657857600,-0.4886992],[1657944000,1.7385600000000001],[1658030400,0],[1658116800,0],[1658203200,-0.69172460000000002],[1658289600,2.3657370000000002],[1658376000,0.1057871],[1658462400,0.31286120000000001],[1658548800,-0.72209020000000002],[1658635200,0],[1658721600,0],[1658808000,0.42142639999999998],[1658894400,-0.59857050000000001],[1658980800,1.6212],[1659067200,0.71763319999999997],[1659153600,0.76819959999999998],[1659240000,0],[1659326400,0],[1659412800,-0.096617770000000006],[1659499200,-0.97636350000000005],[1659585600,1.217022],[1659672000,-0.26367790000000002],[1659758400,-0.022721709999999999],[1659844800,0],[1659931200,0],[1660017600,-0.0097177770000000004],[1660104000,-0.30205340000000003],[1660190400,1.7728079999999999],[1660276800,0.14957609999999999],[1660363200,1.4868600000000001],[1660449600,0],[1660536000,0],[1660622400,0.021857789999999998],[1660708800,0.53707340000000003],[1660795200,-0.49049229999999999],[1660881600,0.49530619999999997],[1660968000,-0.97875659999999998],[1661054400,0],[1661140800,0],[1661227200,-1.8392390000000001],[1661313600,-0.2340634],[1661400000,0.083816699999999994],[1661486400,1.423664],[1661572800,-3.1075029999999999],[1661659200,0],[1661745600,0],[1661832000,-0.61406910000000003],[1661918400,-1.0236730000000001],[1662004800,-0.857186],[1662091200,0.40630919999999998],[1662177600,-0.83971969999999996],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.67265260000000004],[1662609600,1.5088870000000001],[1662696000,0.55392839999999999],[1662782400,1.3858550000000001],[1662868800,0],[1662955200,0],[1663041600,0.80044289999999996],[1663128000,-3.7532100000000002],[1663214400,0.2436026],[1663300800,-0.68835449999999998],[1663387200,-0.23891180000000001],[1663473600,0],[1663560000,0],[1663646400,0.3969278],[1663732800,-1.0921639999999999],[1663819200,-1.5947439999999999],[1663905600,-0.54452049999999996],[1663992000,-1.5808340000000001],[1664078400,0],[1664164800,0],[1664251200,-1.0242519999999999],[1664337600,-0.25352019999999997],[1664424000,1.964251],[1664510400,-1.376914],[1664596800,-1.340338],[1664683200,0],[1664769600,0],[1664856000,2.6989269999999999],[1664942400,2.8304819999999999],[1665028800,-0.01726273],[1665115200,-1.106757],[1665201600,-2.059491],[1665288000,0],[1665374400,0],[1665460800,-0.65866250000000004],[1665547200,-0.19535420000000001],[1665633600,-0.072439210000000004],[1665720000,2.884719],[1665806400,-1.8554550000000001],[1665892800,0],[1665979200,0],[1666065600,1.671019],[1666152000,1.1161799999999999],[1666238400,-0.67376530000000001],[1666324800,-0.31481039999999999],[1666411200,2.2044350000000001],[1666497600,0],[1666584000,0],[1666670400,1.223387],[1666756800,1.135167],[1666843200,0.23963680000000001],[1666929600,0.087798029999999999],[1667016000,2.587866],[1667102400,0],[1667188800,0],[1667275200,-0.7231244],[1667361600,0.00086266629999999999],[1667448000,-1.900768],[1667534400,-0.5946806],[1667620800,1.7736449999999999],[1667707200,0],[1667797200,0],[1667883600,1.1162259999999999],[1667970000,0.65762620000000005],[1668056400,-1.777188],[1668142800,4.0935379999999997],[1668229200,0.53436600000000001],[1668315600,0],[1668402000,0],[1668488400,-0.4800835],[1668574800,0.41407820000000001],[1668661200,-0.90995700000000002],[1668747600,0.29009119999999999],[1668834000,0.53550379999999997],[1668920400,0],[1669006800,0],[1669093200,-0.13545099999999999],[1669179600,1.255477],[1669266000,0.2236514],[1669352400,0],[1669438800,0.02113102],[1669525200,0],[1669611600,0],[1669698000,-1.342303],[1669784400,0.017865389999999998],[1669870800,2.1988539999999999],[1669957200,-0.095245960000000005],[1670043600,-0.13670679999999999],[1670130000,0],[1670216400,0],[1670302800,-1.669983],[1670389200,-1.12121],[1670475600,-0.087353130000000001],[1670562000,0.63965629999999996],[1670648400,-0.7573723],[1670734800,0],[1670821200,0],[1670907600,1.283298],[1670994000,0.44520650000000001],[1671080400,-0.29316819999999999],[1671166800,-2.1729699999999998],[1671253200,-0.95990750000000002],[1671339600,0],[1671426000,0],[1671512400,-0.37568800000000002],[1671598800,0.17927299999999999],[1671685200,1.148882],[1671771600,-1.140363],[1671858000,0.71916749999999996],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.1618261],[1672290000,-1.1120840000000001],[1672376400,1.3428020000000001],[1672462800,-0.22140370000000001],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.35405520000000001],[1672894800,0.73420719999999995],[1672981200,-0.60470060000000003],[1673067600,2.1673909999999998],[1673154000,0],[1673240400,0],[1673326800,-0.72801910000000003],[1673413200,0.62136130000000001],[1673499600,0.89522939999999995],[1673586000,0.29941960000000001],[1673672400,0.45847300000000002],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.51692090000000002],[1674104400,-1.587394],[1674190800,-0.67120380000000002],[1674277200,1.5314859999999999],[1674363600,0],[1674450000,0],[1674536400,0.85770369999999996],[1674622800,-0.0045635190000000003],[1674709200,0.46242719999999998],[1674795600,0.65258130000000003],[1674882000,-0.17017950000000001],[1674968400,0],[1675054800,0],[1675141200,-0.87665870000000001],[1675227600,1.1350549999999999],[1675314000,0.33586579999999999],[1675400400,0.50180270000000005],[1675486800,-0.8971962],[1675573200,0],[1675659600,0],[1675746000,-0.5676698],[1675832400,1.0191460000000001],[1675918800,-1.143553],[1676005200,-0.86905410000000005],[1676091600,0.72274859999999996],[1676178000,0],[1676264400,0],[1676350800,1.0476220000000001],[1676437200,-0.33928229999999998],[1676523600,0.1717611],[1676610000,-1.073504],[1676696400,-0.027275890000000001],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-1.8086979999999999],[1677128400,-0.20761080000000001],[1677214800,0.21271770000000001],[1677301200,-0.57332850000000002],[1677387600,0],[1677474000,0],[1677560400,0.14489579999999999],[1677646800,-0.31215809999999999],[1677733200,-0.17366770000000001],[1677819600,0.62203540000000002],[1677906000,1.132639],[1677992400,0],[1678078800,0],[1678165200,0.12927820000000001],[1678251600,-1.650217],[1678338000,-0.038630350000000001],[1678424400,-1.5373289999999999],[1678510800,-0.95884400000000003],[1678597200,0],[1678680000,0],[1678766400,-0.57046289999999999],[1678852800,1.127014],[1678939200,-0.76372010000000001],[1679025600,1.2762899999999999],[1679112000,-1.168458],[1679198400,0],[1679284800,0],[1679371200,1.2322740000000001],[1679457600,0.82444099999999998],[1679544000,-1.499341],[1679630400,-0.14624400000000001],[1679716800,0.4108792],[1679803200,0],[1679889600,0],[1679976000,0.5547126],[1680062400,-0.2413487],[1680148800,1.1415519999999999],[1680235200,0.38169769999999997],[1680321600,1.2332160000000001],[1680408000,0],[1680494400,0],[1680580800,1.0247839999999999],[1680667200,-0.75209499999999996],[1680753600,0.34346840000000001],[1680840000,-0.0091375090000000003],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.18346460000000001],[1681272000,0.28460340000000001],[1681358400,-0.54558629999999997],[1681444800,1.0016119999999999],[1681531200,-0.1802724],[1681617600,0],[1681704000,0],[1681790400,0.25388290000000002],[1681876800,0.10807219999999999],[1681963200,-0.1747263],[1682049600,-0.61894769999999999],[1682136000,0.00036633400000000001],[1682222400,0],[1682308800,0],[1682395200,0.27527119999999999],[1682481600,-0.97329650000000001],[1682568000,-0.87616510000000003],[1682654400,1.415837],[1682740800,0.77415880000000004],[1682827200,0],[1682913600,0],[1683000000,-0.015283649999999999],[1683086400,-1.307409],[1683172800,-1.009266],[1683259200,-0.83935680000000001],[1683345600,1.7574639999999999],[1683432000,0],[1683518400,0],[1683604800,0.063133309999999998],[1683691200,-0.33438560000000001],[1683777600,0.20674190000000001],[1683864000,-0.2748293],[1683950400,-0.034274869999999999],[1684036800,0],[1684123200,0],[1684209600,0.44288899999999998],[1684296000,-0.8510219],[1684382400,1.2568870000000001],[1684468800,0.49296719999999999],[1684555200,-0.086110619999999999],[1684641600,0],[1684728000,0],[1684814400,-0.080695249999999996],[1684900800,-0.74394709999999997],[1684987200,-0.96628769999999997],[1685073600,-0.064481070000000001],[1685160000,1.128134],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.18775030000000001],[1685592000,-0.51999870000000004],[1685678400,0.68796159999999995],[1685764800,1.7840309999999999],[1685851200,0],[1685937600,0],[1686024000,-0.42231649999999998],[1686110400,0.1687564],[1686196800,0.27250210000000002],[1686283200,0.41335100000000002],[1686369600,-0.01205518],[1686456000,0],[1686542400,0],[1686628800,0.83700169999999996],[1686715200,0.79797459999999998],[1686801600,0.11756229999999999],[1686888000,1.20384],[1686974400,-0.27357969999999998],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.90235160000000003],[1687406400,-0.36176950000000002],[1687492800,-0.011976469999999999],[1687579200,-0.7606233],[1687665600,0],[1687752000,0],[1687838400,0.094473080000000001],[1687924800,0.81738900000000003],[1688011200,-0.20353170000000001],[1688097600,0.61798799999999998],[1688184000,0.80769380000000002],[1688270400,0],[1688356800,0],[1688443200,0.099570549999999994],[1688529600,0],[1688616000,-0.43013669999999998],[1688702400,-1.174032],[1688788800,0.05328745],[1688875200,0],[1688961600,0],[1689048000,0.25245659999999998],[1689134400,0.75648610000000005],[1689220800,0.25961410000000001],[1689307200,0.81560089999999996],[1689393600,-0.2323896],[1689480000,0],[1689566400,0],[1689652800,-0.08979906],[1689739200,0.79496920000000004],[1689825600,0.57174420000000004],[1689912000,0.38725019999999999],[1689998400,0.37061179999999999],[1690084800,0],[1690171200,0],[1690257600,0.66118429999999995],[1690344000,0.23386480000000001],[1690430400,0.077607780000000001],[1690516800,-0.68364550000000002],[1690603200,0.77651930000000002],[1690689600,0],[1690776000,0],[1690862400,0.2439982],[1690948800,-0.26787329999999998],[1691035200,-0.90451150000000002],[1691121600,-0.72780679999999998],[1691208000,-0.32761410000000002],[1691294400,0],[1691380800,0],[1691467200,1.0688],[1691553600,-0.33604699999999998],[1691640000,-0.1593407],[1691726400,-0.088997190000000004],[1691812800,0.29215140000000001],[1691899200,0],[1691985600,0],[1692072000,0.1016423],[1692158400,-1.2990889999999999],[1692244800,-0.4958129],[1692331200,-0.2837326],[1692417600,0.077219200000000002],[1692504000,0],[1692590400,0],[1692676800,0.096609849999999997],[1692763200,-0.35195720000000003],[1692849600,0.69927439999999996],[1692936000,-0.82669159999999997],[1693022400,0.60033530000000002],[1693108800,0],[1693195200,0],[1693281600,0.45790530000000002],[1693368000,1.186901],[1693454400,0.29931180000000002],[1693540800,-0.39307049999999999],[1693627200,0.38543709999999998],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.4496812],[1694059200,-0.69859550000000004],[1694145600,-0.25088300000000002],[1694232000,0.27697050000000001],[1694318400,0],[1694404800,0],[1694491200,0.35912909999999998],[1694577600,0.17558579999999999],[1694664000,-0.020685220000000001],[1694750400,1.013897],[1694836800,-0.79738819999999999],[1694923200,0],[1695009600,0],[1695096000,0.024184509999999999],[1695182400,-0.35281309999999999],[1695268800,-0.44344650000000002],[1695355200,-1.238615],[1695441600,-0.23467869999999999],[1695528000,0],[1695614400,0],[1695700800,0.46265859999999998],[1695787200,-1.2664],[1695873600,0.087545449999999997],[1695960000,0.66394370000000003],[1696046400,-0.61069099999999998],[1696132800,0],[1696219200,0],[1696305600,-0.52166670000000004],[1696392000,-1.050076],[1696478400,-0.2293046],[1696564800,-0.1419733],[1696651200,0.79748359999999996],[1696737600,0],[1696824000,0],[1696910400,1.094784],[1696996800,0.61019630000000002],[1697083200,-0.0052002970000000004],[1697169600,-0.70108099999999995],[1697256000,0.010046019999999999],[1697342400,0],[1697428800,0],[1697515200,1.0722560000000001],[1697601600,0.060634309999999997],[1697688000,-0.82040840000000004],[1697774400,-0.49147429999999998],[1697860800,-0.8638072],[1697947200,0],[1698033600,0],[1698120000,-0.53801730000000003],[1698206400,0.38906230000000003],[1698292800,-0.94308069999999999],[1698379200,-0.9633275],[1698465600,-1.1274470000000001],[1698552000,0],[1698638400,0],[1698724800,1.2451749999999999],[1698811200,0.56314889999999995],[1698897600,0.54953589999999997],[1698984000,2.0539860000000001],[1699070400,0.451187],[1699156800,0],[1699246800,0],[1699333200,-0.1488814],[1699419600,-0.51041420000000004],[1699506000,-0.26199519999999998],[1699592400,-0.62142889999999995],[1699678800,1.2119139999999999],[1699765200,0],[1699851600,0],[1699938000,0.11820120000000001],[1700024400,1.3980900000000001],[1700110800,0.43044719999999997],[1700197200,-0.48540220000000001],[1700283600,0.5020597],[1700370000,0],[1700456400,0],[1700542800,0.44124639999999998],[1700629200,-0.22959769999999999],[1700715600,0.2036791],[1700802000,0],[1700888400,0.18233820000000001],[1700974800,0],[1701061200,0],[1701147600,-0.46687509999999999],[1701234000,0.17697309999999999],[1701320400,-0.093035709999999994],[1701406800,0.56761139999999999],[1701493200,0.83056569999999996],[1701579600,0],[1701666000,0],[1701752400,-0.27222210000000002],[1701838800,-0.12620519999999999],[1701925200,-0.59221599999999996],[1702011600,0.4570591],[1702098000,0.28540919999999997],[1702184400,0],[1702270800,0],[1702357200,0.7934293],[1702443600,0.080600400000000003],[1702530000,1.2464029999999999],[1702616400,0.91337950000000001],[1702702800,-0.25715919999999998],[1702789200,0],[1702875600,0],[1702962000,0.53486840000000002],[1703048400,0.72849149999999996],[1703134800,-1.1620619999999999],[1703221200,0.81103970000000003],[1703307600,0.051810849999999999],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0.57437709999999997],[1703739600,-0.15236230000000001],[1703826000,-0.10550519999999999],[1703912400,-0.047990249999999998],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.254915],[1704344400,-0.23762900000000001],[1704430800,-0.43949589999999999],[1704517200,0.24317369999999999],[1704603600,0],[1704690000,0],[1704776400,0.71921710000000005],[1704862800,-0.40207850000000001],[1704949200,0.14684059999999999],[1705035600,-0.099097729999999995],[1705122000,0.015691819999999999],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-0.58279139999999996],[1705554000,-0.64638660000000003],[1705640400,0.52976469999999998],[1705726800,1.116978],[1705813200,0],[1705899600,0],[1705986000,0.1068761],[1706072400,0.43667119999999998],[1706158800,-0.2757637],[1706245200,0.87889399999999995],[1706331600,0.12634039999999999],[1706418000,0],[1706504400,0],[1706590800,0.32068229999999998],[1706677200,0.36599409999999999],[1706763600,-1.3409199999999999],[1706850000,0.87905160000000004],[1706936400,0.004497628],[1707022800,0],[1707109200,0],[1707195600,-0.29018300000000002],[1707282000,0.51260170000000005],[1707368400,0.6356965],[1707454800,0.045117280000000003],[1707541200,0.20610310000000001],[1707627600,0],[1707714000,0],[1707800400,0.38146619999999998],[1707886800,-1.2592730000000001],[1707973200,0.45286100000000001],[1708059600,1.0063390000000001],[1708146000,-0.2752423],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.39721400000000001],[1708578000,0.63998659999999996],[1708664400,1.60249],[1708750800,0.01846677],[1708837200,0],[1708923600,0],[1709010000,-0.50834409999999997],[1709096400,-0.083073620000000001],[1709182800,-0.26350390000000001],[1709269200,0.39956789999999998],[1709355600,0.77503330000000004],[1709442000,0],[1709528400,0],[1709614800,-0.2069116],[1709701200,-0.36121969999999998],[1709787600,0.77618220000000004],[1709874000,0.96261989999999997],[1709960400,-0.43234850000000002],[1710046800,0],[1710129600,0],[1710216000,0.49018060000000002],[1710302400,0.59216789999999997],[1710388800,0.2805841],[1710475200,-0.21485850000000001],[1710561600,-0.1607499],[1710648000,0],[1710734400,0],[1710820800,0.35670249999999998],[1710907200,0.42044110000000001],[1710993600,0.82317340000000006],[1711080000,0.49767119999999998],[1711166400,-0.34310839999999998],[1711252800,0],[1711339200,0],[1711425600,-0.0099155340000000002],[1711512000,-0.42028739999999998],[1711598400,0.96686970000000005],[1711684800,0.29905019999999999],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.13796629999999999],[1712116800,-0.4350001],[1712203200,0.19938230000000001],[1712289600,-0.9681997],[1712376000,0.78388679999999999],[1712462400,0],[1712548800,0],[1712635200,-0.1780581],[1712721600,0.098573759999999996],[1712808000,-0.87878129999999999],[1712894400,0.30309120000000001],[1712980800,-1.5162819999999999],[1713067200,0],[1713153600,0],[1713240000,-0.68438509999999997],[1713326400,-0.33653040000000001],[1713412800,-0.29321839999999999],[1713499200,0.075413240000000006],[1713585600,0.0051218940000000001],[1713672000,0],[1713758400,0],[1713844800,0.7085709],[1713931200,0.60096709999999998],[1714017600,-0.04423361],[1714104000,-0.40886169999999999],[1714190400,0.8881791],[1714276800,0],[1714363200,0],[1714449600,0.27198040000000001],[1714536000,-2.004534],[1714622400,-0.70422280000000004],[1714708800,0.56975260000000005],[1714795200,0.69090750000000001],[1714881600,0],[1714968000,0],[1715054400,0.72704239999999998],[1715140800,0.2445243],[1715227200,0.17449190000000001],[1715313600,0.73061790000000004],[1715400000,0.213507],[1715486400,0],[1715572800,0],[1715659200,0.14558850000000001],[1715745600,0.15101310000000001],[1715832000,0.82005070000000002],[1715918400,-0.26365919999999998],[1716004800,0.27980699999999997],[1716091200,0],[1716177600,0],[1716264000,-0.089512359999999999],[1716350400,0.095452700000000001],[1716436800,-0.070152539999999999],[1716523200,-0.79933350000000003],[1716609600,0.3996364],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.033142480000000002],[1717041600,-1.3275710000000001],[1717128000,0.12487620000000001],[1717214400,1.287377],[1717300800,0],[1717387200,0],[1717473600,-0.37146970000000001],[1717560000,0.090307070000000003],[1717646400,0.62792009999999998],[1717732800,0.027380560000000002],[1717819200,-0.30256260000000001],[1717905600,0],[1717992000,0],[1718078400,0.074825420000000004],[1718164800,-0.076393299999999997],[1718251200,0.17575289999999999],[1718337600,0.20715249999999999],[1718424000,-0.14144180000000001],[1718510400,0],[1718596800,0],[1718683200,0.62765439999999995],[1718769600,0.43210019999999999],[1718856000,0],[1718942400,0.033399079999999998],[1719028800,-0.21535309999999999],[1719115200,0],[1719201600,0],[1719288000,0.17620359999999999],[1719374400,-0.1075928],[1719460800,-0.13221859999999999],[1719547200,-0.25717810000000002],[1719633600,-0.1553052],[1719720000,0],[1719806400,0],[1719892800,-0.036503630000000002],[1719979200,0.10479040000000001],[1720065600,0.1578514],[1720152000,0],[1720238400,-0.057479559999999999],[1720324800,0],[1720411200,0],[1720497600,-0.1650093],[1720584000,-0.2664743],[1720670400,0.87353740000000002],[1720756800,0.1287712],[1720843200,0.67096359999999999],[1720929600,0],[1721016000,0],[1721102400,0.34661730000000002],[1721188800,1.0902769999999999],[1721275200,0.23467360000000001],[1721361600,-0.70310969999999995],[1721448000,-0.57437199999999999],[1721534400,0],[1721620800,0],[1721707200,0.34564669999999997],[1721793600,-0.80371510000000002],[1721880000,-0.66032270000000004],[1721966400,-0.063262799999999994],[1722052800,1.1092820000000001],[1722139200,0],[1722225600,0],[1722312000,-0.21887190000000001],[1722398400,0.1125572],[1722484800,0.46052500000000002],[1722571200,-1.2741370000000001],[1722657600,-1.206656],[1722744000,0],[1722830400,0],[1722916800,-2.3803999999999998],[1723003200,0.66330789999999995],[1723089600,-0.54291299999999998],[1723176000,1.6768559999999999],[1723262400,0.2106703],[1723348800,0],[1723435200,0],[1723521600,-0.27716429999999997],[1723608000,1.1729560000000001],[1723694400,0.4385483],[1723780800,1.2346220000000001],[1723867200,0.49132540000000002],[1723953600,0],[1724040000,0],[1724126400,0.75718830000000004],[1724212800,-0.22645119999999999],[1724299200,0.2368374],[1724385600,-0.53369310000000003],[1724472000,1.2450859999999999],[1724558400,0],[1724644800,0],[1724731200,0.051078720000000001],[1724817600,0.079038650000000002],[1724904000,-0.25738490000000003],[1724990400,0.24753729999999999],[1725076800,0.93182109999999996],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-1.2771049999999999],[1725508800,0.042267890000000002],[1725595200,-0.67050030000000005],[1725681600,-1.228189],[1725768000,0],[1725854400,0],[1725940800,0.74438380000000004],[1726027200,0.3547225],[1726113600,0.17933959999999999],[1726200000,0.55941189999999996],[1726286400,0.59926659999999998],[1726372800,0],[1726459200,0],[1726545600,0.6732051],[1726632000,-0.20533170000000001],[1726718400,-0.1373248],[1726804800,0.90397360000000004],[1726891200,0.027453249999999998],[1726977600,0],[1727064000,0],[1727150400,0.14015430000000001],[1727236800,0.36186800000000002],[1727323200,-0.44230000000000003],[1727409600,0.6465938],[1727496000,0.3042974],[1727582400,0],[1727668800,0],[1727755200,0.08542081],[1727841600,-0.20759830000000001],[1727928000,-0.082317299999999996],[1728014400,0.0056541150000000004],[1728100800,0.56784299999999999],[1728187200,0],[1728273600,0],[1728360000,-0.52477470000000004],[1728446400,0.061841010000000002],[1728532800,1.0759559999999999],[1728619200,-0.26404830000000001],[1728705600,0.27093020000000001],[1728792000,0],[1728878400,0],[1728964800,0.51613629999999999],[1729051200,-0.70447309999999996],[1729137600,0.71565500000000004],[1729224000,-0.080912670000000006],[1729310400,0.05341357],[1729396800,0],[1729483200,0],[1729569600,-0.65959239999999997],[1729656000,-0.01160925],[1729742400,-0.75051349999999994],[1729828800,-0.37092170000000002],[1729915200,-0.440471],[1730001600,0],[1730088000,0],[1730174400,0.22948879999999999],[1730260800,-0.56045789999999995],[1730347200,-0.29129919999999998],[1730433600,-0.170601],[1730520000,0.029964049999999999],[1730606400,0],[1730696400,0],[1730782800,-0.18768750000000001],[1730869200,0.99609400000000003],[1730955600,2.0728140000000002],[1731042000,0.077415150000000002],[1731128400,-0.096552170000000007],[1731214800,0],[1731301200,0],[1731387600,0.85910169999999997],[1731474000,-0.40123639999999999],[1731560400,0.1996309],[1731646800,-0.34241169999999999],[1731733200,-0.8736235],[1731819600,0],[1731906000,0],[1731992400,0.5991282],[1732078800,-0.1753709],[1732165200,0.1998781],[1732251600,0.82953489999999996],[1732338000,0.68752930000000001],[1732424400,0],[1732510800,0],[1732597200,0.5119937],[1732683600,0.0083405349999999996],[1732770000,-0.073747339999999995],[1732856400,0],[1732942800,0.33612940000000002],[1733029200,0],[1733115600,0],[1733202000,-0.22814899999999999],[1733288400,-0.29615900000000001],[1733374800,-0.060228589999999999],[1733461200,-0.22821749999999999],[1733547600,0.056554979999999998],[1733634000,0],[1733720400,0],[1733806800,-0.38089479999999998],[1733893200,-0.4258403],[1733979600,-0.095971039999999994],[1734066000,-1.021466],[1734152400,0.2450862],[1734238800,0],[1734325200,0],[1734411600,-0.54194089999999995],[1734498000,-0.36665150000000002],[1734584400,-2.221641],[1734670800,-0.2020026],[1734757200,1.064109],[1734843600,0],[1734930000,0],[1735016400,0.43893339999999997],[1735102800,0.78105740000000001],[1735189200,0],[1735275600,0.16165570000000001],[1735362000,-0.62865249999999995],[1735448400,0],[1735534800,0],[1735621200,-0.92498130000000001],[1735707600,0.14454210000000001],[1735794000,0],[1735880400,-0.29214200000000001],[1735966800,0.61514139999999995],[1736053200,0],[1736139600,0],[1736226000,-0.040422430000000002],[1736312400,-0.41634009999999999],[1736398800,-0.0030039620000000002],[1736485200,0],[1736571600,-1.2794540000000001],[1736658000,0],[1736744400,0],[1736830800,0.81021969999999999],[1736917200,0.45320539999999998],[1737003600,1.217954],[1737090000,0.108946],[1737176400,0.92248090000000005],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.95222560000000001],[1737608400,0.044779029999999997],[1737694800,1.1789499999999999],[1737781200,-0.12443559999999999],[1737867600,0],[1737954000,0],[1738040400,-0.19922319999999999],[1738126800,-0.48044330000000002],[1738213200,-0.085190859999999993],[1738299600,0.36894769999999999],[1738386000,-0.55630049999999998],[1738472400,0],[1738558800,0],[1738645200,-0.3925247],[1738731600,0.68358379999999996],[1738818000,0.1327758],[1738904400,-0.60043760000000002],[1738990800,-0.65469730000000004],[1739077200,0],[1739163600,0],[1739250000,1.0008999999999999],[1739336400,0.54018500000000003],[1739422800,-0.24393670000000001],[1739509200,0.76461270000000003],[1739595600,-0.1008372],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.46773740000000003],[1740027600,0.29937000000000002],[1740114000,-0.1021816],[1740200400,-1.2863260000000001],[1740286800,0],[1740373200,0],[1740459600,0.027715380000000001],[1740546000,0.1976571],[1740632400,-0.50944860000000003],[1740718800,-0.65728580000000003],[1740805200,1.144223],[1740891600,0],[1740978000,0],[1741064400,-1.177753],[1741150800,-1.286259],[1741237200,0.88813299999999995],[1741323600,-0.55287679999999995],[1741410000,1.3012699999999999],[1741496400,0],[1741579200,0],[1741665600,-1.202207],[1741752000,-1.5894710000000001],[1741838400,-0.1279265],[1741924800,-0.84434719999999996],[1742011200,1.439203],[1742097600,0],[1742184000,0],[1742270400,1.0749219999999999],[1742356800,-0.60442549999999995],[1742443200,0.82357409999999998],[1742529600,-0.30165969999999998],[1742616000,-0.44294299999999998],[1742702400,0],[1742788800,0],[1742875200,0.88494949999999994],[1742961600,-0.097093869999999999],[1743048000,-0.14668149999999999],[1743134400,-0.43475469999999999],[1743220800,-1.3683920000000001],[1743307200,0],[1743393600,0],[1743480000,0.86115980000000003],[1743566400,0.029812490000000001],[1743652800,0.28643730000000001],[1743739200,-3.7922790000000002],[1743825600,-4.8968660000000002],[1743912000,0],[1743998400,0],[1744084800,-0.82650319999999999],[1744171200,-1.278003],[1744257600,6.6944419999999996],[1744344000,-2.7119930000000001],[1744430400,1.471568],[1744516800,0],[1744603200,0],[1744689600,0.95201060000000004],[1744776000,-0.27086919999999998],[1744862400,-1.296454],[1744948800,0.16803000000000001],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-1.6605399999999999],[1745380800,2.2438069999999999],[1745467200,0.72212390000000004],[1745553600,1.1660060000000001],[1745640000,0.061115549999999998],[1745726400,0],[1745812800,0],[1745899200,0.28746050000000001],[1745985600,0.58816040000000003],[1746072000,0.33277250000000003],[1746158400,0.036442269999999999],[1746244800,1.304994],[1746331200,0],[1746417600,0],[1746504000,-0.53905080000000005],[1746590400,-0.59063869999999996],[1746676800,0.3196117],[1746763200,0.4150259],[1746849600,-0.2815957],[1746936000,0],[1747022400,0],[1747108800,1.9283250000000001],[1747195200,-0.0227791],[1747281600,-0.34098479999999998],[1747368000,1.212151],[1747454400,0.77006629999999998],[1747540800,0],[1747627200,0],[1747713600,0.2484884],[1747800000,-0.1368993],[1747886400,-1.3952009999999999],[1747972800,-0.086627319999999994],[1748059200,-0.35446319999999998],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,1.4668410000000001],[1748491200,-0.54601670000000002],[1748577600,0.40722229999999998],[1748664000,0.38565379999999999],[1748750400,0],[1748836800,0],[1748923200,0.1219016],[1749009600,0.50028130000000004],[1749096000,-0.29239179999999998],[1749182400,-0.13611280000000001],[1749268800,0.76488829999999997],[1749355200,0],[1749441600,0],[1749528000,0.088638090000000003],[1749614400,0.60817619999999994],[1749700800,0.035290349999999998],[1749787200,0.63067890000000004],[1749873600,-0.75574569999999996],[1749960000,0],[1750046400,0],[1750132800,0.3476011],[1750219200,-0.76132310000000003],[1750305600,-0.16394339999999999],[1750392000,0],[1750478400,-0.27109640000000002],[1750564800,0],[1750651200,0],[1750737600,0.66949389999999998],[1750824000,0.82984089999999999],[1750910400,-0.33930569999999999],[1750996800,0.91369719999999999],[1751083200,0.60474870000000003],[1751169600,0],[1751256000,0],[1751342400,0.64204740000000005],[1751428800,0.94104719999999997],[1751515200,0.50179569999999996],[1751601600,0.40168120000000002],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.82568799999999998],[1752033600,0.056406240000000003],[1752120000,0.11642230000000001],[1752206400,0.49045319999999998],[1752292800,-0.63422840000000003],[1752379200,0],[1752465600,0],[1752552000,-0.071495749999999997],[1752638400,-0.82531049999999995],[1752724800,0.2081665],[1752811200,0.60772110000000001],[1752897600,-0.45916630000000003],[1752984000,0],[1753070400,0],[1753156800,0.34565449999999998],[1753243200,0.19942670000000001],[1753329600,0.6257682],[1753416000,-0.41479169999999999],[1753502400,0.380716],[1753588800,0],[1753675200,0],[1753761600,-0.2349618],[1753848000,-0.39935939999999998],[1753934400,-0.72998050000000003],[1754020800,-1.387178],[1754107200,-0.85051140000000003],[1754193600,0],[1754280000,0],[1754366400,0.99920679999999995],[1754452800,0.0083536219999999998],[1754539200,0.39040190000000002],[1754625600,0.13789109999999999],[1754712000,0.71369050000000001],[1754798400,0],[1754884800,0],[1754971200,-0.25698900000000002],[1755057600,1.074147],[1755144000,0.71311720000000001],[1755230400,-0.035357300000000001],[1755316800,-0.044524580000000001],[1755403200,0],[1755489600,0],[1755576000,0.060530979999999998],[1755662400,0.063261360000000003],[1755748800,0.13414780000000001],[1755835200,-0.2511466],[1755921600,1.436601],[1756008000,0],[1756094400,0],[1756180800,-0.49594729999999998],[1756267200,0.12759529999999999],[1756353600,0.28609800000000002],[1756440000,0.097364339999999994],[1756526400,-0.07574351],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.48674190000000001],[1756958400,0.043382370000000003],[1757044800,0.36089090000000001],[1757131200,0.2169063],[1757217600,0],[1757304000,0],[1757390400,-0.045892639999999998],[1757476800,0.32752799999999999],[1757563200,0.66862200000000005],[1757649600,0.74236559999999996],[1757736000,-0.65591739999999998],[1757822400,0],[1757908800,0],[1757995200,0.39787850000000002],[1758081600,0.14875530000000001],[1758168000,0.39524209999999999],[1758254400,0.29365330000000001],[1758340800,0.15095410000000001],[1758427200,0],[1758513600,0],[1758600000,0.2403769],[1758686400,-0.0064133289999999997],[1758772800,-0.18044660000000001],[1758859200,-0.63872510000000005],[1758945600,0.40520970000000001],[1759032000,0],[1759118400,0],[1759204800,-0.1167681],[1759291200,0.4000088],[1759377600,0.55633770000000005],[1759464000,0.15226790000000001],[1759550400,0.26606370000000001],[1759636800,0],[1759723200,0],[1759809600,-0.22451979999999999],[1759896000,-0.30664930000000001],[1759982400,-0.03639767],[1760068800,-0.4300795],[1760155200,-2.1250930000000001],[1760241600,0],[1760328000,0],[1760414400,1.260904],[1760500800,0.53458589999999995],[1760587200,0.22538929999999999],[1760673600,-0.3373292],[1760760000,0.61521349999999997],[1760846400,0],[1760932800,0],[1761019200,0.73682749999999997],[1761105600,0.48606060000000001],[1761192000,-0.54351570000000005],[1761278400,0.2279043],[1761364800,0.54712070000000002],[1761451200,0],[1761537600,0],[1761624000,1.1192279999999999],[1761710400,0.018242029999999999],[1761796800,-1.016664],[1761883200,-0.84533860000000005],[1761969600,0.068780330000000001],[1762056000,0],[1762146000,0],[1762232400,-0.57407359999999996],[1762318800,-1.289941],[1762405200,0.70124260000000005],[1762491600,-0.6169675],[1762578000,0.25289980000000001],[1762664400,0],[1762750800,0],[1762837200,0.67675879999999999],[1762923600,1.0125960000000001],[1763010000,0.31436950000000002],[1763096400,-0.91155359999999996],[1763182800,-0.24716589999999999],[1763269200,0],[1763355600,0],[1763442000,-0.91641019999999995],[1763528400,-0.024105209999999998],[1763614800,0.18040110000000001],[1763701200,-1.509277],[1763787600,1.550063],[1763874000,0],[1763960400,0],[1764046800,0.78287090000000004],[1764133200,1.154396],[1764219600,0.59716000000000002],[1764306000,0],[1764392400,0.59247260000000002],[1764478800,0],[1764565200,0],[1764651600,-0.56108780000000003],[1764738000,0.27019110000000002],[1764824400,0.86890780000000001],[1764910800,0.1096881],[1764997200,0.29326639999999998],[1765083600,0],[1765170000,0],[1765256400,-0.46337859999999997],[1765342800,-0.096841559999999993],[1765429200,1.249422],[1765515600,-0.077391249999999995],[1765602000,-0.50827880000000003],[1765688400,0],[1765774800,0],[1765861200,-0.047953990000000002],[1765947600,-0.80847190000000002],[1766034000,-0.82558469999999995],[1766120400,0.1778151],[1766206800,0.31052010000000002],[1766293200,0],[1766379600,0],[1766466000,0.36428549999999998],[1766552400,0.17243539999999999],[1766638800,0.37051020000000001],[1766725200,0],[1766811600,0.061698000000000003],[1766898000,0],[1766984400,0],[1767070800,-0.1910162],[1767157200,-0.055703620000000002],[1767243600,-0.62195330000000004],[1767330000,0],[1767416400,0.63292870000000001],[1767502800,0],[1767589200,0],[1767675600,0.79076829999999998],[1767762000,0.34849619999999998],[1767848400,-0.83654039999999996],[1767934800,1.020797],[1768021200,0.72608050000000002],[1768107600,0],[1768194000,0],[1768280400,0.023427360000000001],[1768366800,-0.1012108],[1768453200,0.16802700000000001],[1768539600,-0.02205346],[1768626000,-0.22297020000000001],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-1.684606],[1769058000,1.3863270000000001],[1769144400,0.13041649999999999],[1769230800,-0.094553449999999997],[1769317200,0],[1769403600,0],[1769490000,0.34706740000000003],[1769576400,0.14515790000000001],[1769662800,-0.25483070000000002],[1769749200,0.4690838],[1769835600,0.2749046],[1769922000,0],[1770008400,0],[1770094800,0.91365870000000005],[1770181200,-0.4664471],[1770267600,0.211372],[1770354000,-0.87787249999999994],[1770440400,1.157961],[1770526800,0],[1770613200,0],[1770699600,0.25213740000000001],[1770786000,0.047789909999999998],[1770872400,0.29143740000000001],[1770958800,-1.2655909999999999],[1771045200,0.7239738],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-0.42898510000000001],[1771477200,0.53415729999999995],[1771563600,-0.3710118],[1771650000,0.58208859999999996],[1771736400,0],[1771822800,0],[1771909200,-0.79741439999999997],[1771995600,0.65758930000000004],[1772082000,0.31075710000000001],[1772168400,-0.46771099999999999],[1772254800,0.20214099999999999],[1772341200,0],[1772427600,0],[1772514000,-0.1272626],[1772600400,-0.93090680000000003],[1772686800,0.35525319999999999],[1772773200,-0.86432969999999998],[1772859600,-0.85849439999999999],[1772946000,0],[1773028800,0],[1773115200,0.18671940000000001],[1773201600,-0.29017680000000001],[1773288000,0.089597780000000002],[1773374400,-1.171476],[1773460800,-0.43843919999999997],[1773547200,0],[1773633600,0],[1773720000,0.77378290000000005],[1773806400,0.48411559999999998],[1773892800,-1.350527],[1773979200,-0.095672679999999996],[1774065600,-0.96936469999999997],[1774152000,0],[1774238400,0],[1774324800,1.0955349999999999],[1774411200,0.038992369999999998],[1774497600,0.34309149999999999],[1774584000,-0.78855679999999995],[1774670400,-1.0768930000000001],[1774756800,0],[1774843200,0],[1774929600,-0.40977400000000003],[1775016000,1.946977],[1775102400,0.04749051],[1775188800,0.14936849999999999],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0.59686729999999999],[1775620800,-0.080079230000000001],[1775707200,1.9718850000000001],[1775793600,0.24278279999999999],[1775880000,-0.47532750000000001],[1775966400,0],[1776052800,0],[1776139200,0.89558700000000002],[1776225600,0.41178189999999998],[1776312000,0.1210294],[1776398400,0.35683280000000001],[1776484800,0.89179580000000003],[1776571200,0],[1776657600,0],[1776744000,-0.16251189999999999],[1776830400,-0.52121309999999998],[1776916800,0.2156747],[1777003200,0.22523570000000001],[1777089600,0.14403050000000001],[1777176000,0],[1777262400,0],[1777348800,-0.2914834],[1777435200,-0.1138171],[1777521600,0.042463649999999999],[1777608000,2.2456200000000002],[1777694400,-0.22440170000000001],[1777780800,0],[1777867200,0],[1777953600,-0.8041644],[1778040000,0.7703837],[1778126400,0.91683289999999995],[1778212800,-0.54861340000000003],[1778299200,0.37884970000000001],[1778385600,0],[1778472000,0],[1778558400,-0.1259556],[1778644800,-0.17328740000000001],[1778731200,0.23306460000000001],[1778817600,0.93535599999999997],[1778904000,-0.67504730000000002],[1778990400,0],[1779076800,0],[1779163200,0.23647319999999999],[1779249600,-0.28271580000000002],[1779336000,0.77624899999999997],[1779422400,0.35375509999999999],[1779508800,0.95045089999999999],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0.1111241],[1779940800,0.1120738],[1780027200,0.4335715],[1780113600,-0.04239623],[1780200000,0],[1780286400,0],[1780372800,-0.025271370000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,12772000],[947480400,12772000],[947566800,12772000],[947653200,12772000],[947739600,12772000],[947826000,12772000],[947912400,12772000],[947998800,12968000],[948085200,12968000],[948171600,12968000],[948258000,12968000],[948344400,12968000],[948430800,12968000],[948517200,12968000],[948603600,13016000],[948690000,13016000],[948776400,13016000],[948862800,13016000],[948949200,13016000],[949035600,13016000],[949122000,13016000],[949208400,13192000],[949294800,13192000],[949381200,13192000],[949467600,13192000],[949554000,13192000],[949640400,13192000],[949726800,13192000],[949813200,14086000],[949899600,14086000],[949986000,14086000],[950072400,14086000],[950158800,14086000],[950245200,14086000],[950331600,14086000],[950418000,13917000],[950504400,13917000],[950590800,13917000],[950677200,13917000],[950763600,13917000],[950850000,13917000],[950936400,13917000],[951022800,13666000],[951109200,13666000],[951195600,13666000],[951282000,13666000],[951368400,13666000],[951454800,13666000],[951541200,13666000],[951627600,13176000],[951714000,13176000],[951800400,13176000],[951886800,13176000],[951973200,13176000],[952059600,13176000],[952146000,13176000],[952232400,13661000],[952318800,13661000],[952405200,13661000],[952491600,13661000],[952578000,13661000],[952664400,13661000],[952750800,13661000],[952837200,13683000],[952923600,13683000],[953010000,13683000],[953096400,13683000],[953182800,13683000],[953269200,13683000],[953355600,13683000],[953442000,13543000],[953528400,13543000],[953614800,13543000],[953701200,13543000],[953787600,13543000],[953874000,13543000],[953960400,13543000],[954046800,13747000],[954133200,13747000],[954219600,13747000],[954306000,13747000],[954392400,13747000],[954478800,13747000],[954565200,13747000],[954651600,13855000],[954734400,13855000],[954820800,13855000],[954907200,13855000],[954993600,13855000],[955080000,13855000],[955166400,13855000],[955252800,13898000],[955339200,13898000],[955425600,13898000],[955512000,13898000],[955598400,13898000],[955684800,13898000],[955771200,13898000],[955857600,13965000],[955944000,13965000],[956030400,13965000],[956116800,13965000],[956203200,13965000],[956289600,13965000],[956376000,13965000],[956462400,13965000],[956548800,13965000],[956635200,13999000],[956721600,13999000],[956808000,13999000],[956894400,13999000],[956980800,13999000],[957067200,13999000],[957153600,13999000],[957240000,13559000],[957326400,13559000],[957412800,13559000],[957499200,13559000],[957585600,13559000],[957672000,13559000],[957758400,13559000],[957844800,13143000],[957931200,13143000],[958017600,13143000],[958104000,13143000],[958190400,13143000],[958276800,13143000],[958363200,13143000],[958449600,12614000],[958536000,12614000],[958622400,12614000],[958708800,12614000],[958795200,12614000],[958881600,12614000],[958968000,12614000],[959054400,12585000],[959140800,12585000],[959227200,12585000],[959313600,12585000],[959400000,12585000],[959486400,12585000],[959572800,12585000],[959659200,12585000],[959745600,13078000],[959832000,13078000],[959918400,13078000],[960004800,13078000],[960091200,13078000],[960177600,13078000],[960264000,13078000],[960350400,13337000],[960436800,13337000],[960523200,13337000],[960609600,13337000],[960696000,13337000],[960782400,13337000],[960868800,13337000],[960955200,14005000],[961041600,14005000],[961128000,14005000],[961214400,14005000],[961300800,14005000],[961387200,14005000],[961473600,14005000],[961560000,14463000],[961646400,14463000],[961732800,14463000],[961819200,14463000],[961905600,14463000],[961992000,14463000],[962078400,14463000],[962164800,14924000],[962251200,14924000],[962337600,14924000],[962424000,14924000],[962510400,14924000],[962596800,14924000],[962683200,14924000],[962769600,10388000],[962856000,10388000],[962942400,10388000],[963028800,10388000],[963115200,10388000],[963201600,10388000],[963288000,10388000],[963374400,7370000],[963460800,7370000],[963547200,7370000],[963633600,7370000],[963720000,7370000],[963806400,7370000],[963892800,7370000],[963979200,5412000],[964065600,5412000],[964152000,5412000],[964238400,5412000],[964324800,5412000],[964411200,5412000],[964497600,5412000],[964584000,4125000],[964670400,4125000],[964756800,4125000],[964843200,4125000],[964929600,4125000],[965016000,4125000],[965102400,4125000],[965188800,3234000],[965275200,3234000],[965361600,3234000],[965448000,3234000],[965534400,3234000],[965620800,3234000],[965707200,3234000],[965793600,2669000],[965880000,2669000],[965966400,2669000],[966052800,2669000],[966139200,2669000],[966225600,2669000],[966312000,2669000],[966398400,2342000],[966484800,2342000],[966571200,2342000],[966657600,2342000],[966744000,2342000],[966830400,2342000],[966916800,2342000],[967003200,2102000],[967089600,2102000],[967176000,2102000],[967262400,2102000],[967348800,2102000],[967435200,2102000],[967521600,2102000],[967608000,1967000],[967694400,1967000],[967780800,1967000],[967867200,1967000],[967953600,1967000],[968040000,1967000],[968126400,1967000],[968212800,1888000],[968299200,1888000],[968385600,1888000],[968472000,1888000],[968558400,1888000],[968644800,1888000],[968731200,1888000],[968817600,1859000],[968904000,1859000],[968990400,1859000],[969076800,1859000],[969163200,1859000],[969249600,1859000],[969336000,1859000],[969422400,1848000],[969508800,1848000],[969595200,1848000],[969681600,1848000],[969768000,1848000],[969854400,1848000],[969940800,1848000],[970027200,1828000],[970113600,1828000],[970200000,1828000],[970286400,1828000],[970372800,1828000],[970459200,1828000],[970545600,1828000],[970632000,1827000],[970718400,1827000],[970804800,1827000],[970891200,1827000],[970977600,1827000],[971064000,1827000],[971150400,1827000],[971236800,1836000],[971323200,1836000],[971409600,1836000],[971496000,1836000],[971582400,1836000],[971668800,1836000],[971755200,1836000],[971841600,1827000],[971928000,1827000],[972014400,1827000],[972100800,1827000],[972187200,1827000],[972273600,1827000],[972360000,1827000],[972446400,1847000],[972532800,1847000],[972619200,1847000],[972705600,1847000],[972792000,1847000],[972882000,1847000],[972968400,1847000],[973054800,1835000],[973141200,1835000],[973227600,1835000],[973314000,1835000],[973400400,1835000],[973486800,1835000],[973573200,1835000],[973659600,1771000],[973746000,1771000],[973832400,1771000],[973918800,1771000],[974005200,1771000],[974091600,1771000],[974178000,1771000],[974264400,1761000],[974350800,1761000],[974437200,1761000],[974523600,1761000],[974610000,1761000],[974696400,1761000],[974782800,1761000],[974869200,1723000],[974955600,1723000],[975042000,1723000],[975128400,1723000],[975214800,1723000],[975301200,1723000],[975387600,1723000],[975474000,1758000],[975560400,1758000],[975646800,1758000],[975733200,1758000],[975819600,1758000],[975906000,1758000],[975992400,1758000],[976078800,1818000],[976165200,1818000],[976251600,1818000],[976338000,1818000],[976424400,1818000],[976510800,1818000],[976597200,1818000],[976683600,1833000],[976770000,1833000],[976856400,1833000],[976942800,1833000],[977029200,1833000],[977115600,1833000],[977202000,1833000],[977288400,1975000],[977374800,1975000],[977461200,1975000],[977547600,1975000],[977634000,1975000],[977720400,1975000],[977806800,1975000],[977893200,1974000],[977979600,1974000],[978066000,1974000],[978152400,1974000],[978238800,1974000],[978325200,1974000],[978411600,1974000],[978498000,1968000],[978584400,1968000],[978670800,1968000],[978757200,1968000],[978843600,1968000],[978930000,1968000],[979016400,1968000],[979102800,1956000],[979189200,1956000],[979275600,1956000],[979362000,1956000],[979448400,1956000],[979534800,1956000],[979621200,1956000],[979707600,1932000],[979794000,1932000],[979880400,1932000],[979966800,1932000],[980053200,1932000],[980139600,1932000],[980226000,1932000],[980312400,1859000],[980398800,1859000],[980485200,1859000],[980571600,1859000],[980658000,1859000],[980744400,1859000],[980830800,1859000],[980917200,1777000],[981003600,1777000],[981090000,1777000],[981176400,1777000],[981262800,1777000],[981349200,1777000],[981435600,1777000],[981522000,1760000],[981608400,1760000],[981694800,1760000],[981781200,1760000],[981867600,1760000],[981954000,1760000],[982040400,1760000],[982126800,1700000],[982213200,1700000],[982299600,1700000],[982386000,1700000],[982472400,1700000],[982558800,1700000],[982645200,1700000],[982731600,1607000],[982818000,1607000],[982904400,1607000],[982990800,1607000],[983077200,1607000],[983163600,1607000],[983250000,1607000],[983336400,1524000],[983422800,1524000],[983509200,1524000],[983595600,1524000],[983682000,1524000],[983768400,1524000],[983854800,1524000],[983941200,1485000],[984027600,1485000],[984114000,1485000],[984200400,1485000],[984286800,1485000],[984373200,1485000],[984459600,1485000],[984546000,1421000],[984632400,1421000],[984718800,1421000],[984805200,1421000],[984891600,1421000],[984978000,1421000],[985064400,1421000],[985150800,1374000],[985237200,1374000],[985323600,1374000],[985410000,1374000],[985496400,1374000],[985582800,1374000],[985669200,1374000],[985755600,1345000],[985842000,1345000],[985928400,1345000],[986014800,1345000],[986101200,1345000],[986184000,1345000],[986270400,1345000],[986356800,1303000],[986443200,1303000],[986529600,1303000],[986616000,1303000],[986702400,1303000],[986788800,1303000],[986875200,1303000],[986961600,1270000],[987048000,1270000],[987134400,1270000],[987220800,1270000],[987307200,1270000],[987393600,1270000],[987480000,1270000],[987566400,1261000],[987652800,1261000],[987739200,1261000],[987825600,1261000],[987912000,1261000],[987998400,1261000],[988084800,1261000],[988171200,1199000],[988257600,1199000],[988344000,1199000],[988430400,1199000],[988516800,1199000],[988603200,1199000],[988689600,1199000],[988776000,1148000],[988862400,1148000],[988948800,1148000],[989035200,1148000],[989121600,1148000],[989208000,1148000],[989294400,1148000],[989380800,1140000],[989467200,1140000],[989553600,1140000],[989640000,1140000],[989726400,1140000],[989812800,1140000],[989899200,1140000],[989985600,1136000],[990072000,1136000],[990158400,1136000],[990244800,1136000],[990331200,1136000],[990417600,1136000],[990504000,1136000],[990590400,1132000],[990676800,1132000],[990763200,1132000],[990849600,1132000],[990936000,1132000],[991022400,1132000],[991108800,1132000],[991195200,1114000],[991281600,1114000],[991368000,1114000],[991454400,1114000],[991540800,1114000],[991627200,1114000],[991713600,1114000],[991800000,1096000],[991886400,1096000],[991972800,1096000],[992059200,1096000],[992145600,1096000],[992232000,1096000],[992318400,1096000],[992404800,1101000],[992491200,1101000],[992577600,1101000],[992664000,1101000],[992750400,1101000],[992836800,1101000],[992923200,1101000],[993009600,1078000],[993096000,1078000],[993182400,1078000],[993268800,1078000],[993355200,1078000],[993441600,1078000],[993528000,1078000],[993614400,1035000],[993700800,1035000],[993787200,1035000],[993873600,1035000],[993960000,1035000],[994046400,1035000],[994132800,1035000],[994219200,2833000],[994305600,2833000],[994392000,2833000],[994478400,2833000],[994564800,2833000],[994651200,2833000],[994737600,2833000],[994824000,5330000],[994910400,5330000],[994996800,5330000],[995083200,5330000],[995169600,5330000],[995256000,5330000],[995342400,5330000],[995428800,6896000],[995515200,6896000],[995601600,6896000],[995688000,6896000],[995774400,6896000],[995860800,6896000],[995947200,6896000],[996033600,7766000],[996120000,7766000],[996206400,7766000],[996292800,7766000],[996379200,7766000],[996465600,7766000],[996552000,7766000],[996638400,8438000],[996724800,8438000],[996811200,8438000],[996897600,8438000],[996984000,8438000],[997070400,8438000],[997156800,8438000],[997243200,8641000],[997329600,8641000],[997416000,8641000],[997502400,8641000],[997588800,8641000],[997675200,8641000],[997761600,8641000],[997848000,8859000],[997934400,8859000],[998020800,8859000],[998107200,8859000],[998193600,8859000],[998280000,8859000],[998366400,8859000],[998452800,9161000],[998539200,9161000],[998625600,9161000],[998712000,9161000],[998798400,9161000],[998884800,9161000],[998971200,9161000],[999057600,9403000],[999144000,9403000],[999230400,9403000],[999316800,9403000],[999403200,9403000],[999489600,9403000],[999576000,9403000],[999662400,9520000],[999748800,9520000],[999835200,9520000],[999921600,9520000],[1000008000,9520000],[1000094400,9520000],[1000180800,9520000],[1000267200,9965000],[1000353600,9965000],[1000440000,9965000],[1000526400,9965000],[1000612800,9965000],[1000699200,9965000],[1000785600,9965000],[1000872000,10259000],[1000958400,10259000],[1001044800,10259000],[1001131200,10259000],[1001217600,10259000],[1001304000,10259000],[1001390400,10259000],[1001476800,10060000],[1001563200,10060000],[1001649600,10060000],[1001736000,10060000],[1001822400,10060000],[1001908800,10060000],[1001995200,10060000],[1002081600,10315000],[1002168000,10315000],[1002254400,10315000],[1002340800,10315000],[1002427200,10315000],[1002513600,10315000],[1002600000,10315000],[1002686400,10190000],[1002772800,10190000],[1002859200,10190000],[1002945600,10190000],[1003032000,10190000],[1003118400,10190000],[1003204800,10190000],[1003291200,9953000],[1003377600,9953000],[1003464000,9953000],[1003550400,9953000],[1003636800,9953000],[1003723200,9953000],[1003809600,9953000],[1003896000,9659000],[1003982400,9659000],[1004068800,9659000],[1004155200,9659000],[1004241600,9659000],[1004331600,9659000],[1004418000,9659000],[1004504400,9349000],[1004590800,9349000],[1004677200,9349000],[1004763600,9349000],[1004850000,9349000],[1004936400,9349000],[1005022800,9349000],[1005109200,8913000],[1005195600,8913000],[1005282000,8913000],[1005368400,8913000],[1005454800,8913000],[1005541200,8913000],[1005627600,8913000],[1005714000,8612000],[1005800400,8612000],[1005886800,8612000],[1005973200,8612000],[1006059600,8612000],[1006146000,8612000],[1006232400,8612000],[1006318800,8490000],[1006405200,8490000],[1006491600,8490000],[1006578000,8490000],[1006664400,8490000],[1006750800,8490000],[1006837200,8490000],[1006923600,8459000],[1007010000,8459000],[1007096400,8459000],[1007182800,8459000],[1007269200,8459000],[1007355600,8459000],[1007442000,8459000],[1007528400,8432000],[1007614800,8432000],[1007701200,8432000],[1007787600,8432000],[1007874000,8432000],[1007960400,8432000],[1008046800,8432000],[1008133200,8230000],[1008219600,8230000],[1008306000,8230000],[1008392400,8230000],[1008478800,8230000],[1008565200,8230000],[1008651600,8230000],[1008738000,8094000],[1008824400,8094000],[1008910800,8094000],[1008997200,8094000],[1009083600,8094000],[1009170000,8094000],[1009256400,8094000],[1009342800,8164000],[1009429200,8164000],[1009515600,8164000],[1009602000,8164000],[1009688400,8164000],[1009774800,8164000],[1009861200,8164000],[1009947600,8181000],[1010034000,8181000],[1010120400,8181000],[1010206800,8181000],[1010293200,8181000],[1010379600,8181000],[1010466000,8181000],[1010552400,8119000],[1010638800,8119000],[1010725200,8119000],[1010811600,8119000],[1010898000,8119000],[1010984400,8119000],[1011070800,8119000],[1011157200,8146000],[1011243600,8146000],[1011330000,8146000],[1011416400,8146000],[1011502800,8146000],[1011589200,8146000],[1011675600,8146000],[1011762000,8305000],[1011848400,8305000],[1011934800,8305000],[1012021200,8305000],[1012107600,8305000],[1012194000,8305000],[1012280400,8305000],[1012366800,8375000],[1012453200,8375000],[1012539600,8375000],[1012626000,8375000],[1012712400,8375000],[1012798800,8375000],[1012885200,8375000],[1012971600,8433000],[1013058000,8433000],[1013144400,8433000],[1013230800,8433000],[1013317200,8433000],[1013403600,8433000],[1013490000,8433000],[1013576400,8566000],[1013662800,8566000],[1013749200,8566000],[1013835600,8566000],[1013922000,8566000],[1014008400,8566000],[1014094800,8566000],[1014181200,8717000],[1014267600,8717000],[1014354000,8717000],[1014440400,8717000],[1014526800,8717000],[1014613200,8717000],[1014699600,8717000],[1014786000,8955000],[1014872400,8955000],[1014958800,8955000],[1015045200,8955000],[1015131600,8955000],[1015218000,8955000],[1015304400,8955000],[1015390800,8876000],[1015477200,8876000],[1015563600,8876000],[1015650000,8876000],[1015736400,8876000],[1015822800,8876000],[1015909200,8876000],[1015995600,8733000],[1016082000,8733000],[1016168400,8733000],[1016254800,8733000],[1016341200,8733000],[1016427600,8733000],[1016514000,8733000],[1016600400,8688000],[1016686800,8688000],[1016773200,8688000],[1016859600,8688000],[1016946000,8688000],[1017032400,8688000],[1017118800,8688000],[1017205200,8629000],[1017291600,8629000],[1017378000,8629000],[1017464400,8629000],[1017550800,8629000],[1017637200,8629000],[1017723600,8629000],[1017810000,8621000],[1017896400,8621000],[1017982800,8621000],[1018069200,8621000],[1018155600,8621000],[1018238400,8621000],[1018324800,8621000],[1018411200,8649000],[1018497600,8649000],[1018584000,8649000],[1018670400,8649000],[1018756800,8649000],[1018843200,8649000],[1018929600,8649000],[1019016000,8786000],[1019102400,8786000],[1019188800,8786000],[1019275200,8786000],[1019361600,8786000],[1019448000,8786000],[1019534400,8786000],[1019620800,8731000],[1019707200,8731000],[1019793600,8731000],[1019880000,8731000],[1019966400,8731000],[1020052800,8731000],[1020139200,8731000],[1020225600,8745000],[1020312000,8745000],[1020398400,8745000],[1020484800,8745000],[1020571200,8745000],[1020657600,8745000],[1020744000,8745000],[1020830400,8794000],[1020916800,8794000],[1021003200,8794000],[1021089600,8794000],[1021176000,8794000],[1021262400,8794000],[1021348800,8794000],[1021435200,8697000],[1021521600,8697000],[1021608000,8697000],[1021694400,8697000],[1021780800,8697000],[1021867200,8697000],[1021953600,8697000],[1022040000,8563000],[1022126400,8563000],[1022212800,8563000],[1022299200,8563000],[1022385600,8563000],[1022472000,8563000],[1022558400,8563000],[1022644800,8559000],[1022731200,8559000],[1022817600,8559000],[1022904000,8559000],[1022990400,8559000],[1023076800,8559000],[1023163200,8559000],[1023249600,8575000],[1023336000,8575000],[1023422400,8575000],[1023508800,8575000],[1023595200,8575000],[1023681600,8575000],[1023768000,8575000],[1023854400,8540000],[1023940800,8540000],[1024027200,8540000],[1024113600,8540000],[1024200000,8540000],[1024286400,8540000],[1024372800,8540000],[1024459200,8674000],[1024545600,8674000],[1024632000,8674000],[1024718400,8674000],[1024804800,8674000],[1024891200,8674000],[1024977600,8674000],[1025064000,8791000],[1025150400,8791000],[1025236800,8791000],[1025323200,8791000],[1025409600,8791000],[1025496000,8791000],[1025582400,8791000],[1025668800,7991000],[1025755200,7991000],[1025841600,7991000],[1025928000,7991000],[1026014400,7991000],[1026100800,7991000],[1026187200,7991000],[1026273600,9106000],[1026360000,9106000],[1026446400,9106000],[1026532800,9106000],[1026619200,9106000],[1026705600,9106000],[1026792000,9106000],[1026878400,9673000],[1026964800,9673000],[1027051200,9673000],[1027137600,9673000],[1027224000,9673000],[1027310400,9673000],[1027396800,9673000],[1027483200,9438000],[1027569600,9438000],[1027656000,9438000],[1027742400,9438000],[1027828800,9438000],[1027915200,9438000],[1028001600,9438000],[1028088000,9440000],[1028174400,9440000],[1028260800,9440000],[1028347200,9440000],[1028433600,9440000],[1028520000,9440000],[1028606400,9440000],[1028692800,9535000],[1028779200,9535000],[1028865600,9535000],[1028952000,9535000],[1029038400,9535000],[1029124800,9535000],[1029211200,9535000],[1029297600,9452000],[1029384000,9452000],[1029470400,9452000],[1029556800,9452000],[1029643200,9452000],[1029729600,9452000],[1029816000,9452000],[1029902400,9388000],[1029988800,9388000],[1030075200,9388000],[1030161600,9388000],[1030248000,9388000],[1030334400,9388000],[1030420800,9388000],[1030507200,9423000],[1030593600,9423000],[1030680000,9423000],[1030766400,9423000],[1030852800,9423000],[1030939200,9423000],[1031025600,9423000],[1031112000,9452000],[1031198400,9452000],[1031284800,9452000],[1031371200,9452000],[1031457600,9452000],[1031544000,9452000],[1031630400,9452000],[1031716800,9396000],[1031803200,9396000],[1031889600,9396000],[1031976000,9396000],[1032062400,9396000],[1032148800,9396000],[1032235200,9396000],[1032321600,9496000],[1032408000,9496000],[1032494400,9496000],[1032580800,9496000],[1032667200,9496000],[1032753600,9496000],[1032840000,9496000],[1032926400,9884000],[1033012800,9884000],[1033099200,9884000],[1033185600,9884000],[1033272000,9884000],[1033358400,9884000],[1033444800,9884000],[1033531200,10169000],[1033617600,10169000],[1033704000,10169000],[1033790400,10169000],[1033876800,10169000],[1033963200,10169000],[1034049600,10169000],[1034136000,10568000],[1034222400,10568000],[1034308800,10568000],[1034395200,10568000],[1034481600,10568000],[1034568000,10568000],[1034654400,10568000],[1034740800,10889000],[1034827200,10889000],[1034913600,10889000],[1035000000,10889000],[1035086400,10889000],[1035172800,10889000],[1035259200,10889000],[1035345600,10527000],[1035432000,10527000],[1035518400,10527000],[1035604800,10527000],[1035691200,10527000],[1035781200,10527000],[1035867600,10527000],[1035954000,10208000],[1036040400,10208000],[1036126800,10208000],[1036213200,10208000],[1036299600,10208000],[1036386000,10208000],[1036472400,10208000],[1036558800,9789000],[1036645200,9789000],[1036731600,9789000],[1036818000,9789000],[1036904400,9789000],[1036990800,9789000],[1037077200,9789000],[1037163600,9593000],[1037250000,9593000],[1037336400,9593000],[1037422800,9593000],[1037509200,9593000],[1037595600,9593000],[1037682000,9593000],[1037768400,9233000],[1037854800,9233000],[1037941200,9233000],[1038027600,9233000],[1038114000,9233000],[1038200400,9233000],[1038286800,9233000],[1038373200,8946000],[1038459600,8946000],[1038546000,8946000],[1038632400,8946000],[1038718800,8946000],[1038805200,8946000],[1038891600,8946000],[1038978000,8821000],[1039064400,8821000],[1039150800,8821000],[1039237200,8821000],[1039323600,8821000],[1039410000,8821000],[1039496400,8821000],[1039582800,8827000],[1039669200,8827000],[1039755600,8827000],[1039842000,8827000],[1039928400,8827000],[1040014800,8827000],[1040101200,8827000],[1040187600,8947000],[1040274000,8947000],[1040360400,8947000],[1040446800,8947000],[1040533200,8947000],[1040619600,8947000],[1040706000,8947000],[1040792400,9085000],[1040878800,9085000],[1040965200,9085000],[1041051600,9085000],[1041138000,9085000],[1041224400,9085000],[1041310800,9085000],[1041397200,9288000],[1041483600,9288000],[1041570000,9288000],[1041656400,9288000],[1041742800,9288000],[1041829200,9288000],[1041915600,9288000],[1042002000,9358000],[1042088400,9358000],[1042174800,9358000],[1042261200,9358000],[1042347600,9358000],[1042434000,9358000],[1042520400,9358000],[1042606800,9228000],[1042693200,9228000],[1042779600,9228000],[1042866000,9228000],[1042952400,9228000],[1043038800,9228000],[1043125200,9228000],[1043211600,9021000],[1043298000,9021000],[1043384400,9021000],[1043470800,9021000],[1043557200,9021000],[1043643600,9021000],[1043730000,9021000],[1043816400,8850000],[1043902800,8850000],[1043989200,8850000],[1044075600,8850000],[1044162000,8850000],[1044248400,8850000],[1044334800,8850000],[1044421200,8795000],[1044507600,8795000],[1044594000,8795000],[1044680400,8795000],[1044766800,8795000],[1044853200,8795000],[1044939600,8795000],[1045026000,8726000],[1045112400,8726000],[1045198800,8726000],[1045285200,8726000],[1045371600,8726000],[1045458000,8726000],[1045544400,8726000],[1045630800,8767000],[1045717200,8767000],[1045803600,8767000],[1045890000,8767000],[1045976400,8767000],[1046062800,8767000],[1046149200,8767000],[1046235600,8676000],[1046322000,8676000],[1046408400,8676000],[1046494800,8676000],[1046581200,8676000],[1046667600,8676000],[1046754000,8676000],[1046840400,8605000],[1046926800,8605000],[1047013200,8605000],[1047099600,8605000],[1047186000,8605000],[1047272400,8605000],[1047358800,8605000],[1047445200,8445000],[1047531600,8445000],[1047618000,8445000],[1047704400,8445000],[1047790800,8445000],[1047877200,8445000],[1047963600,8445000],[1048050000,8451000],[1048136400,8451000],[1048222800,8451000],[1048309200,8451000],[1048395600,8451000],[1048482000,8451000],[1048568400,8451000],[1048654800,8461000],[1048741200,8461000],[1048827600,8461000],[1048914000,8461000],[1049000400,8461000],[1049086800,8461000],[1049173200,8461000],[1049259600,8437000],[1049346000,8437000],[1049432400,8437000],[1049518800,8437000],[1049605200,8437000],[1049688000,8437000],[1049774400,8437000],[1049860800,8498000],[1049947200,8498000],[1050033600,8498000],[1050120000,8498000],[1050206400,8498000],[1050292800,8498000],[1050379200,8498000],[1050465600,8604000],[1050552000,8604000],[1050638400,8604000],[1050724800,8604000],[1050811200,8604000],[1050897600,8604000],[1050984000,8604000],[1051070400,8444000],[1051156800,8444000],[1051243200,8444000],[1051329600,8444000],[1051416000,8444000],[1051502400,8444000],[1051588800,8444000],[1051675200,8324000],[1051761600,8324000],[1051848000,8324000],[1051934400,8324000],[1052020800,8324000],[1052107200,8324000],[1052193600,8324000],[1052280000,8278000],[1052366400,8278000],[1052452800,8278000],[1052539200,8278000],[1052625600,8278000],[1052712000,8278000],[1052798400,8278000],[1052884800,8240000],[1052971200,8240000],[1053057600,8240000],[1053144000,8240000],[1053230400,8240000],[1053316800,8240000],[1053403200,8240000],[1053489600,8195000],[1053576000,8195000],[1053662400,8195000],[1053748800,8195000],[1053835200,8195000],[1053921600,8195000],[1054008000,8195000],[1054094400,8216000],[1054180800,8216000],[1054267200,8216000],[1054353600,8216000],[1054440000,8216000],[1054526400,8216000],[1054612800,8216000],[1054699200,8250000],[1054785600,8250000],[1054872000,8250000],[1054958400,8250000],[1055044800,8250000],[1055131200,8250000],[1055217600,8250000],[1055304000,8237000],[1055390400,8237000],[1055476800,8237000],[1055563200,8237000],[1055649600,8237000],[1055736000,8237000],[1055822400,8237000],[1055908800,8396000],[1055995200,8396000],[1056081600,8396000],[1056168000,8396000],[1056254400,8396000],[1056340800,8396000],[1056427200,8396000],[1056513600,8531000],[1056600000,8531000],[1056686400,8531000],[1056772800,8531000],[1056859200,8531000],[1056945600,8531000],[1057032000,8531000],[1057118400,8508000],[1057204800,8508000],[1057291200,8508000],[1057377600,8508000],[1057464000,8508000],[1057550400,8508000],[1057636800,8508000],[1057723200,10782000],[1057809600,10782000],[1057896000,10782000],[1057982400,10782000],[1058068800,10782000],[1058155200,10782000],[1058241600,10782000],[1058328000,11715000],[1058414400,11715000],[1058500800,11715000],[1058587200,11715000],[1058673600,11715000],[1058760000,11715000],[1058846400,11715000],[1058932800,12175000],[1059019200,12175000],[1059105600,12175000],[1059192000,12175000],[1059278400,12175000],[1059364800,12175000],[1059451200,12175000],[1059537600,12434000],[1059624000,12434000],[1059710400,12434000],[1059796800,12434000],[1059883200,12434000],[1059969600,12434000],[1060056000,12434000],[1060142400,12714000],[1060228800,12714000],[1060315200,12714000],[1060401600,12714000],[1060488000,12714000],[1060574400,12714000],[1060660800,12714000],[1060747200,13076000],[1060833600,13076000],[1060920000,13076000],[1061006400,13076000],[1061092800,13076000],[1061179200,13076000],[1061265600,13076000],[1061352000,13217000],[1061438400,13217000],[1061524800,13217000],[1061611200,13217000],[1061697600,13217000],[1061784000,13217000],[1061870400,13217000],[1061956800,13345000],[1062043200,13345000],[1062129600,13345000],[1062216000,13345000],[1062302400,13345000],[1062388800,13345000],[1062475200,13345000],[1062561600,13342000],[1062648000,13342000],[1062734400,13342000],[1062820800,13342000],[1062907200,13342000],[1062993600,13342000],[1063080000,13342000],[1063166400,13437000],[1063252800,13437000],[1063339200,13437000],[1063425600,13437000],[1063512000,13437000],[1063598400,13437000],[1063684800,13437000],[1063771200,13596000],[1063857600,13596000],[1063944000,13596000],[1064030400,13596000],[1064116800,13596000],[1064203200,13596000],[1064289600,13596000],[1064376000,13568000],[1064462400,13568000],[1064548800,13568000],[1064635200,13568000],[1064721600,13568000],[1064808000,13568000],[1064894400,13568000],[1064980800,13672000],[1065067200,13672000],[1065153600,13672000],[1065240000,13672000],[1065326400,13672000],[1065412800,13672000],[1065499200,13672000],[1065585600,13628000],[1065672000,13628000],[1065758400,13628000],[1065844800,13628000],[1065931200,13628000],[1066017600,13628000],[1066104000,13628000],[1066190400,13744000],[1066276800,13744000],[1066363200,13744000],[1066449600,13744000],[1066536000,13744000],[1066622400,13744000],[1066708800,13744000],[1066795200,13469000],[1066881600,13469000],[1066968000,13469000],[1067054400,13469000],[1067140800,13469000],[1067230800,13469000],[1067317200,13469000],[1067403600,13179000],[1067490000,13179000],[1067576400,13179000],[1067662800,13179000],[1067749200,13179000],[1067835600,13179000],[1067922000,13179000],[1068008400,12952000],[1068094800,12952000],[1068181200,12952000],[1068267600,12952000],[1068354000,12952000],[1068440400,12952000],[1068526800,12952000],[1068613200,12785000],[1068699600,12785000],[1068786000,12785000],[1068872400,12785000],[1068958800,12785000],[1069045200,12785000],[1069131600,12785000],[1069218000,12763000],[1069304400,12763000],[1069390800,12763000],[1069477200,12763000],[1069563600,12763000],[1069650000,12763000],[1069736400,12763000],[1069822800,12738000],[1069909200,12738000],[1069995600,12738000],[1070082000,12738000],[1070168400,12738000],[1070254800,12738000],[1070341200,12738000],[1070427600,12654000],[1070514000,12654000],[1070600400,12654000],[1070686800,12654000],[1070773200,12654000],[1070859600,12654000],[1070946000,12654000],[1071032400,12677000],[1071118800,12677000],[1071205200,12677000],[1071291600,12677000],[1071378000,12677000],[1071464400,12677000],[1071550800,12677000],[1071637200,12702000],[1071723600,12702000],[1071810000,12702000],[1071896400,12702000],[1071982800,12702000],[1072069200,12702000],[1072155600,12702000],[1072242000,12672000],[1072328400,12672000],[1072414800,12672000],[1072501200,12672000],[1072587600,12672000],[1072674000,12672000],[1072760400,12672000],[1072846800,12652000],[1072933200,12652000],[1073019600,12652000],[1073106000,12652000],[1073192400,12652000],[1073278800,12652000],[1073365200,12652000],[1073451600,12691000],[1073538000,12691000],[1073624400,12691000],[1073710800,12691000],[1073797200,12691000],[1073883600,12691000],[1073970000,12691000],[1074056400,12671000],[1074142800,12671000],[1074229200,12671000],[1074315600,12671000],[1074402000,12671000],[1074488400,12671000],[1074574800,12671000],[1074661200,12568000],[1074747600,12568000],[1074834000,12568000],[1074920400,12568000],[1075006800,12568000],[1075093200,12568000],[1075179600,12568000],[1075266000,12425000],[1075352400,12425000],[1075438800,12425000],[1075525200,12425000],[1075611600,12425000],[1075698000,12425000],[1075784400,12425000],[1075870800,12406000],[1075957200,12406000],[1076043600,12406000],[1076130000,12406000],[1076216400,12406000],[1076302800,12406000],[1076389200,12406000],[1076475600,12428000],[1076562000,12428000],[1076648400,12428000],[1076734800,12428000],[1076821200,12428000],[1076907600,12428000],[1076994000,12428000],[1077080400,12515000],[1077166800,12515000],[1077253200,12515000],[1077339600,12515000],[1077426000,12515000],[1077512400,12515000],[1077598800,12515000],[1077685200,12887000],[1077771600,12887000],[1077858000,12887000],[1077944400,12887000],[1078030800,12887000],[1078117200,12887000],[1078203600,12887000],[1078290000,12955000],[1078376400,12955000],[1078462800,12955000],[1078549200,12955000],[1078635600,12955000],[1078722000,12955000],[1078808400,12955000],[1078894800,13180000],[1078981200,13180000],[1079067600,13180000],[1079154000,13180000],[1079240400,13180000],[1079326800,13180000],[1079413200,13180000],[1079499600,13318000],[1079586000,13318000],[1079672400,13318000],[1079758800,13318000],[1079845200,13318000],[1079931600,13318000],[1080018000,13318000],[1080104400,13516000],[1080190800,13516000],[1080277200,13516000],[1080363600,13516000],[1080450000,13516000],[1080536400,13516000],[1080622800,13516000],[1080709200,13520000],[1080795600,13520000],[1080882000,13520000],[1080968400,13520000],[1081054800,13520000],[1081137600,13520000],[1081224000,13520000],[1081310400,13338000],[1081396800,13338000],[1081483200,13338000],[1081569600,13338000],[1081656000,13338000],[1081742400,13338000],[1081828800,13338000],[1081915200,13200000],[1082001600,13200000],[1082088000,13200000],[1082174400,13200000],[1082260800,13200000],[1082347200,13200000],[1082433600,13200000],[1082520000,13261000],[1082606400,13261000],[1082692800,13261000],[1082779200,13261000],[1082865600,13261000],[1082952000,13261000],[1083038400,13261000],[1083124800,12916000],[1083211200,12916000],[1083297600,12916000],[1083384000,12916000],[1083470400,12916000],[1083556800,12916000],[1083643200,12916000],[1083729600,12866000],[1083816000,12866000],[1083902400,12866000],[1083988800,12866000],[1084075200,12866000],[1084161600,12866000],[1084248000,12866000],[1084334400,12767000],[1084420800,12767000],[1084507200,12767000],[1084593600,12767000],[1084680000,12767000],[1084766400,12767000],[1084852800,12767000],[1084939200,12700000],[1085025600,12700000],[1085112000,12700000],[1085198400,12700000],[1085284800,12700000],[1085371200,12700000],[1085457600,12700000],[1085544000,12697000],[1085630400,12697000],[1085716800,12697000],[1085803200,12697000],[1085889600,12697000],[1085976000,12697000],[1086062400,12697000],[1086148800,12604000],[1086235200,12604000],[1086321600,12604000],[1086408000,12604000],[1086494400,12604000],[1086580800,12604000],[1086667200,12604000],[1086753600,12627000],[1086840000,12627000],[1086926400,12627000],[1087012800,12627000],[1087099200,12627000],[1087185600,12627000],[1087272000,12627000],[1087358400,12663000],[1087444800,12663000],[1087531200,12663000],[1087617600,12663000],[1087704000,12663000],[1087790400,12663000],[1087876800,12663000],[1087963200,12805000],[1088049600,12805000],[1088136000,12805000],[1088222400,12805000],[1088308800,12805000],[1088395200,12805000],[1088481600,12805000],[1088568000,12798000],[1088654400,12798000],[1088740800,12798000],[1088827200,12798000],[1088913600,12798000],[1089000000,12798000],[1089086400,12798000],[1089172800,13270000],[1089259200,13270000],[1089345600,13270000],[1089432000,13270000],[1089518400,13270000],[1089604800,13270000],[1089691200,13270000],[1089777600,13819000],[1089864000,13819000],[1089950400,13819000],[1090036800,13819000],[1090123200,13819000],[1090209600,13819000],[1090296000,13819000],[1090382400,14318000],[1090468800,14318000],[1090555200,14318000],[1090641600,14318000],[1090728000,14318000],[1090814400,14318000],[1090900800,14318000],[1090987200,14783000],[1091073600,14783000],[1091160000,14783000],[1091246400,14783000],[1091332800,14783000],[1091419200,14783000],[1091505600,14783000],[1091592000,14625000],[1091678400,14625000],[1091764800,14625000],[1091851200,14625000],[1091937600,14625000],[1092024000,14625000],[1092110400,14625000],[1092196800,14788000],[1092283200,14788000],[1092369600,14788000],[1092456000,14788000],[1092542400,14788000],[1092628800,14788000],[1092715200,14788000],[1092801600,14753000],[1092888000,14753000],[1092974400,14753000],[1093060800,14753000],[1093147200,14753000],[1093233600,14753000],[1093320000,14753000],[1093406400,14814000],[1093492800,14814000],[1093579200,14814000],[1093665600,14814000],[1093752000,14814000],[1093838400,14814000],[1093924800,14814000],[1094011200,14920000],[1094097600,14920000],[1094184000,14920000],[1094270400,14920000],[1094356800,14920000],[1094443200,14920000],[1094529600,14920000],[1094616000,14947000],[1094702400,14947000],[1094788800,14947000],[1094875200,14947000],[1094961600,14947000],[1095048000,14947000],[1095134400,14947000],[1095220800,14844000],[1095307200,14844000],[1095393600,14844000],[1095480000,14844000],[1095566400,14844000],[1095652800,14844000],[1095739200,14844000],[1095825600,14704000],[1095912000,14704000],[1095998400,14704000],[1096084800,14704000],[1096171200,14704000],[1096257600,14704000],[1096344000,14704000],[1096430400,14671000],[1096516800,14671000],[1096603200,14671000],[1096689600,14671000],[1096776000,14671000],[1096862400,14671000],[1096948800,14671000],[1097035200,14516000],[1097121600,14516000],[1097208000,14516000],[1097294400,14516000],[1097380800,14516000],[1097467200,14516000],[1097553600,14516000],[1097640000,14444000],[1097726400,14444000],[1097812800,14444000],[1097899200,14444000],[1097985600,14444000],[1098072000,14444000],[1098158400,14444000],[1098244800,14457000],[1098331200,14457000],[1098417600,14457000],[1098504000,14457000],[1098590400,14457000],[1098676800,14457000],[1098763200,14457000],[1098849600,14453000],[1098936000,14453000],[1099022400,14453000],[1099108800,14453000],[1099195200,14453000],[1099285200,14453000],[1099371600,14453000],[1099458000,14894000],[1099544400,14894000],[1099630800,14894000],[1099717200,14894000],[1099803600,14894000],[1099890000,14894000],[1099976400,14894000],[1100062800,15208000],[1100149200,15208000],[1100235600,15208000],[1100322000,15208000],[1100408400,15208000],[1100494800,15208000],[1100581200,15208000],[1100667600,15198000],[1100754000,15198000],[1100840400,15198000],[1100926800,15198000],[1101013200,15198000],[1101099600,15198000],[1101186000,15198000],[1101272400,14990000],[1101358800,14990000],[1101445200,14990000],[1101531600,14990000],[1101618000,14990000],[1101704400,14990000],[1101790800,14990000],[1101877200,14755000],[1101963600,14755000],[1102050000,14755000],[1102136400,14755000],[1102222800,14755000],[1102309200,14755000],[1102395600,14755000],[1102482000,14605000],[1102568400,14605000],[1102654800,14605000],[1102741200,14605000],[1102827600,14605000],[1102914000,14605000],[1103000400,14605000],[1103086800,14508000],[1103173200,14508000],[1103259600,14508000],[1103346000,14508000],[1103432400,14508000],[1103518800,14508000],[1103605200,14508000],[1103691600,14337000],[1103778000,14337000],[1103864400,14337000],[1103950800,14337000],[1104037200,14337000],[1104123600,14337000],[1104210000,14337000],[1104296400,14179000],[1104382800,14179000],[1104469200,14179000],[1104555600,14179000],[1104642000,14179000],[1104728400,14179000],[1104814800,14179000],[1104901200,14097000],[1104987600,14097000],[1105074000,14097000],[1105160400,14097000],[1105246800,14097000],[1105333200,14097000],[1105419600,14097000],[1105506000,14342000],[1105592400,14342000],[1105678800,14342000],[1105765200,14342000],[1105851600,14342000],[1105938000,14342000],[1106024400,14342000],[1106110800,14547000],[1106197200,14547000],[1106283600,14547000],[1106370000,14547000],[1106456400,14547000],[1106542800,14547000],[1106629200,14547000],[1106715600,14691000],[1106802000,14691000],[1106888400,14691000],[1106974800,14691000],[1107061200,14691000],[1107147600,14691000],[1107234000,14691000],[1107320400,14774000],[1107406800,14774000],[1107493200,14774000],[1107579600,14774000],[1107666000,14774000],[1107752400,14774000],[1107838800,14774000],[1107925200,14700000],[1108011600,14700000],[1108098000,14700000],[1108184400,14700000],[1108270800,14700000],[1108357200,14700000],[1108443600,14700000],[1108530000,15020000],[1108616400,15020000],[1108702800,15020000],[1108789200,15020000],[1108875600,15020000],[1108962000,15020000],[1109048400,15020000],[1109134800,15269000],[1109221200,15269000],[1109307600,15269000],[1109394000,15269000],[1109480400,15269000],[1109566800,15269000],[1109653200,15269000],[1109739600,15283000],[1109826000,15283000],[1109912400,15283000],[1109998800,15283000],[1110085200,15283000],[1110171600,15283000],[1110258000,15283000],[1110344400,15302000],[1110430800,15302000],[1110517200,15302000],[1110603600,15302000],[1110690000,15302000],[1110776400,15302000],[1110862800,15302000],[1110949200,15021000],[1111035600,15021000],[1111122000,15021000],[1111208400,15021000],[1111294800,15021000],[1111381200,15021000],[1111467600,15021000],[1111554000,14741000],[1111640400,14741000],[1111726800,14741000],[1111813200,14741000],[1111899600,14741000],[1111986000,14741000],[1112072400,14741000],[1112158800,14596000],[1112245200,14596000],[1112331600,14596000],[1112418000,14596000],[1112504400,14596000],[1112587200,14596000],[1112673600,14596000],[1112760000,14513000],[1112846400,14513000],[1112932800,14513000],[1113019200,14513000],[1113105600,14513000],[1113192000,14513000],[1113278400,14513000],[1113364800,14586000],[1113451200,14586000],[1113537600,14586000],[1113624000,14586000],[1113710400,14586000],[1113796800,14586000],[1113883200,14586000],[1113969600,14375000],[1114056000,14375000],[1114142400,14375000],[1114228800,14375000],[1114315200,14375000],[1114401600,14375000],[1114488000,14375000],[1114574400,13867000],[1114660800,13867000],[1114747200,13867000],[1114833600,13867000],[1114920000,13867000],[1115006400,13867000],[1115092800,13867000],[1115179200,13639000],[1115265600,13639000],[1115352000,13639000],[1115438400,13639000],[1115524800,13639000],[1115611200,13639000],[1115697600,13639000],[1115784000,13338000],[1115870400,13338000],[1115956800,13338000],[1116043200,13338000],[1116129600,13338000],[1116216000,13338000],[1116302400,13338000],[1116388800,13166000],[1116475200,13166000],[1116561600,13166000],[1116648000,13166000],[1116734400,13166000],[1116820800,13166000],[1116907200,13166000],[1116993600,13022000],[1117080000,13022000],[1117166400,13022000],[1117252800,13022000],[1117339200,13022000],[1117425600,13022000],[1117512000,13022000],[1117598400,12992000],[1117684800,12992000],[1117771200,12992000],[1117857600,12992000],[1117944000,12992000],[1118030400,12992000],[1118116800,12992000],[1118203200,13089000],[1118289600,13089000],[1118376000,13089000],[1118462400,13089000],[1118548800,13089000],[1118635200,13089000],[1118721600,13089000],[1118808000,13106000],[1118894400,13106000],[1118980800,13106000],[1119067200,13106000],[1119153600,13106000],[1119240000,13106000],[1119326400,13106000],[1119412800,12963000],[1119499200,12963000],[1119585600,12963000],[1119672000,12963000],[1119758400,12963000],[1119844800,12963000],[1119931200,12963000],[1120017600,12889000],[1120104000,12889000],[1120190400,12889000],[1120276800,12889000],[1120363200,12889000],[1120449600,12889000],[1120536000,12889000],[1120622400,10245000],[1120708800,10245000],[1120795200,10245000],[1120881600,10245000],[1120968000,10245000],[1121054400,10245000],[1121140800,10245000],[1121227200,9162000],[1121313600,9162000],[1121400000,9162000],[1121486400,9162000],[1121572800,9162000],[1121659200,9162000],[1121745600,9162000],[1121832000,8409000],[1121918400,8409000],[1122004800,8409000],[1122091200,8409000],[1122177600,8409000],[1122264000,8409000],[1122350400,8409000],[1122436800,7905000],[1122523200,7905000],[1122609600,7905000],[1122696000,7905000],[1122782400,7905000],[1122868800,7905000],[1122955200,7905000],[1123041600,7599000],[1123128000,7599000],[1123214400,7599000],[1123300800,7599000],[1123387200,7599000],[1123473600,7599000],[1123560000,7599000],[1123646400,7366000],[1123732800,7366000],[1123819200,7366000],[1123905600,7366000],[1123992000,7366000],[1124078400,7366000],[1124164800,7366000],[1124251200,7220000],[1124337600,7220000],[1124424000,7220000],[1124510400,7220000],[1124596800,7220000],[1124683200,7220000],[1124769600,7220000],[1124856000,7145000],[1124942400,7145000],[1125028800,7145000],[1125115200,7145000],[1125201600,7145000],[1125288000,7145000],[1125374400,7145000],[1125460800,7099000],[1125547200,7099000],[1125633600,7099000],[1125720000,7099000],[1125806400,7099000],[1125892800,7099000],[1125979200,7099000],[1126065600,7020000],[1126152000,7020000],[1126238400,7020000],[1126324800,7020000],[1126411200,7020000],[1126497600,7020000],[1126584000,7020000],[1126670400,6990000],[1126756800,6990000],[1126843200,6990000],[1126929600,6990000],[1127016000,6990000],[1127102400,6990000],[1127188800,6990000],[1127275200,6889000],[1127361600,6889000],[1127448000,6889000],[1127534400,6889000],[1127620800,6889000],[1127707200,6889000],[1127793600,6889000],[1127880000,6818000],[1127966400,6818000],[1128052800,6818000],[1128139200,6818000],[1128225600,6818000],[1128312000,6818000],[1128398400,6818000],[1128484800,6737000],[1128571200,6737000],[1128657600,6737000],[1128744000,6737000],[1128830400,6737000],[1128916800,6737000],[1129003200,6737000],[1129089600,6682000],[1129176000,6682000],[1129262400,6682000],[1129348800,6682000],[1129435200,6682000],[1129521600,6682000],[1129608000,6682000],[1129694400,6647000],[1129780800,6647000],[1129867200,6647000],[1129953600,6647000],[1130040000,6647000],[1130126400,6647000],[1130212800,6647000],[1130299200,6664000],[1130385600,6664000],[1130472000,6664000],[1130558400,6664000],[1130644800,6664000],[1130734800,6664000],[1130821200,6664000],[1130907600,6642000],[1130994000,6642000],[1131080400,6642000],[1131166800,6642000],[1131253200,6642000],[1131339600,6642000],[1131426000,6642000],[1131512400,6532000],[1131598800,6532000],[1131685200,6532000],[1131771600,6532000],[1131858000,6532000],[1131944400,6532000],[1132030800,6532000],[1132117200,6445000],[1132203600,6445000],[1132290000,6445000],[1132376400,6445000],[1132462800,6445000],[1132549200,6445000],[1132635600,6445000],[1132722000,6379000],[1132808400,6379000],[1132894800,6379000],[1132981200,6379000],[1133067600,6379000],[1133154000,6379000],[1133240400,6379000],[1133326800,6299000],[1133413200,6299000],[1133499600,6299000],[1133586000,6299000],[1133672400,6299000],[1133758800,6299000],[1133845200,6299000],[1133931600,6209000],[1134018000,6209000],[1134104400,6209000],[1134190800,6209000],[1134277200,6209000],[1134363600,6209000],[1134450000,6209000],[1134536400,6155000],[1134622800,6155000],[1134709200,6155000],[1134795600,6155000],[1134882000,6155000],[1134968400,6155000],[1135054800,6155000],[1135141200,6124000],[1135227600,6124000],[1135314000,6124000],[1135400400,6124000],[1135486800,6124000],[1135573200,6124000],[1135659600,6124000],[1135746000,6122000],[1135832400,6122000],[1135918800,6122000],[1136005200,6122000],[1136091600,6122000],[1136178000,6122000],[1136264400,6122000],[1136350800,6077000],[1136437200,6077000],[1136523600,6077000],[1136610000,6077000],[1136696400,6077000],[1136782800,6077000],[1136869200,6077000],[1136955600,6061000],[1137042000,6061000],[1137128400,6061000],[1137214800,6061000],[1137301200,6061000],[1137387600,6061000],[1137474000,6061000],[1137560400,6046000],[1137646800,6046000],[1137733200,6046000],[1137819600,6046000],[1137906000,6046000],[1137992400,6046000],[1138078800,6046000],[1138165200,6014000],[1138251600,6014000],[1138338000,6014000],[1138424400,6014000],[1138510800,6014000],[1138597200,6014000],[1138683600,6014000],[1138770000,6001000],[1138856400,6001000],[1138942800,6001000],[1139029200,6001000],[1139115600,6001000],[1139202000,6001000],[1139288400,6001000],[1139374800,5925000],[1139461200,5925000],[1139547600,5925000],[1139634000,5925000],[1139720400,5925000],[1139806800,5925000],[1139893200,5925000],[1139979600,5821000],[1140066000,5821000],[1140152400,5821000],[1140238800,5821000],[1140325200,5821000],[1140411600,5821000],[1140498000,5821000],[1140584400,5766000],[1140670800,5766000],[1140757200,5766000],[1140843600,5766000],[1140930000,5766000],[1141016400,5766000],[1141102800,5766000],[1141189200,5731000],[1141275600,5731000],[1141362000,5731000],[1141448400,5731000],[1141534800,5731000],[1141621200,5731000],[1141707600,5731000],[1141794000,5660000],[1141880400,5660000],[1141966800,5660000],[1142053200,5660000],[1142139600,5660000],[1142226000,5660000],[1142312400,5660000],[1142398800,5652000],[1142485200,5652000],[1142571600,5652000],[1142658000,5652000],[1142744400,5652000],[1142830800,5652000],[1142917200,5652000],[1143003600,5666000],[1143090000,5666000],[1143176400,5666000],[1143262800,5666000],[1143349200,5666000],[1143435600,5666000],[1143522000,5666000],[1143608400,5703000],[1143694800,5703000],[1143781200,5703000],[1143867600,5703000],[1143954000,5703000],[1144036800,5703000],[1144123200,5703000],[1144209600,5734000],[1144296000,5734000],[1144382400,5734000],[1144468800,5734000],[1144555200,5734000],[1144641600,5734000],[1144728000,5734000],[1144814400,5681000],[1144900800,5681000],[1144987200,5681000],[1145073600,5681000],[1145160000,5681000],[1145246400,5681000],[1145332800,5681000],[1145419200,5647000],[1145505600,5647000],[1145592000,5647000],[1145678400,5647000],[1145764800,5647000],[1145851200,5647000],[1145937600,5647000],[1146024000,5662000],[1146110400,5662000],[1146196800,5662000],[1146283200,5662000],[1146369600,5662000],[1146456000,5662000],[1146542400,5662000],[1146628800,5676000],[1146715200,5676000],[1146801600,5676000],[1146888000,5676000],[1146974400,5676000],[1147060800,5676000],[1147147200,5676000],[1147233600,5674000],[1147320000,5674000],[1147406400,5674000],[1147492800,5674000],[1147579200,5674000],[1147665600,5674000],[1147752000,5674000],[1147838400,5644000],[1147924800,5644000],[1148011200,5644000],[1148097600,5644000],[1148184000,5644000],[1148270400,5644000],[1148356800,5644000],[1148443200,5608000],[1148529600,5608000],[1148616000,5608000],[1148702400,5608000],[1148788800,5608000],[1148875200,5608000],[1148961600,5608000],[1149048000,5541000],[1149134400,5541000],[1149220800,5541000],[1149307200,5541000],[1149393600,5541000],[1149480000,5541000],[1149566400,5541000],[1149652800,5505000],[1149739200,5505000],[1149825600,5505000],[1149912000,5505000],[1149998400,5505000],[1150084800,5505000],[1150171200,5505000],[1150257600,5434000],[1150344000,5434000],[1150430400,5434000],[1150516800,5434000],[1150603200,5434000],[1150689600,5434000],[1150776000,5434000],[1150862400,5491000],[1150948800,5491000],[1151035200,5491000],[1151121600,5491000],[1151208000,5491000],[1151294400,5491000],[1151380800,5491000],[1151467200,5566000],[1151553600,5566000],[1151640000,5566000],[1151726400,5566000],[1151812800,5566000],[1151899200,5566000],[1151985600,5566000],[1152072000,6145000],[1152158400,6145000],[1152244800,6145000],[1152331200,6145000],[1152417600,6145000],[1152504000,6145000],[1152590400,6145000],[1152676800,6084000],[1152763200,6084000],[1152849600,6084000],[1152936000,6084000],[1153022400,6084000],[1153108800,6084000],[1153195200,6084000],[1153281600,6023000],[1153368000,6023000],[1153454400,6023000],[1153540800,6023000],[1153627200,6023000],[1153713600,6023000],[1153800000,6023000],[1153886400,5963000],[1153972800,5963000],[1154059200,5963000],[1154145600,5963000],[1154232000,5963000],[1154318400,5963000],[1154404800,5963000],[1154491200,5903000],[1154577600,5903000],[1154664000,5903000],[1154750400,5903000],[1154836800,5903000],[1154923200,5903000],[1155009600,5903000],[1155096000,5844000],[1155182400,5844000],[1155268800,5844000],[1155355200,5844000],[1155441600,5844000],[1155528000,5844000],[1155614400,5844000],[1155700800,13156000],[1155787200,13156000],[1155873600,13156000],[1155960000,13156000],[1156046400,13156000],[1156132800,13156000],[1156219200,13156000],[1156305600,17354000],[1156392000,17354000],[1156478400,17354000],[1156564800,17354000],[1156651200,17354000],[1156737600,17354000],[1156824000,17354000],[1156910400,20315000],[1156996800,20315000],[1157083200,20315000],[1157169600,20315000],[1157256000,20315000],[1157342400,20315000],[1157428800,20315000],[1157515200,22165000],[1157601600,22165000],[1157688000,22165000],[1157774400,22165000],[1157860800,22165000],[1157947200,22165000],[1158033600,22165000],[1158120000,23444000],[1158206400,23444000],[1158292800,23444000],[1158379200,23444000],[1158465600,23444000],[1158552000,23444000],[1158638400,23444000],[1158724800,24398000],[1158811200,24398000],[1158897600,24398000],[1158984000,24398000],[1159070400,24398000],[1159156800,24398000],[1159243200,24398000],[1159329600,24629000],[1159416000,24629000],[1159502400,24629000],[1159588800,24629000],[1159675200,24629000],[1159761600,24629000],[1159848000,24629000],[1159934400,24978000],[1160020800,24978000],[1160107200,24978000],[1160193600,24978000],[1160280000,24978000],[1160366400,24978000],[1160452800,24978000],[1160539200,25039000],[1160625600,25039000],[1160712000,25039000],[1160798400,25039000],[1160884800,25039000],[1160971200,25039000],[1161057600,25039000],[1161144000,24969000],[1161230400,24969000],[1161316800,24969000],[1161403200,24969000],[1161489600,24969000],[1161576000,24969000],[1161662400,24969000],[1161748800,24855000],[1161835200,24855000],[1161921600,24855000],[1162008000,24855000],[1162094400,24855000],[1162184400,24855000],[1162270800,24855000],[1162357200,24720000],[1162443600,24720000],[1162530000,24720000],[1162616400,24720000],[1162702800,24720000],[1162789200,24720000],[1162875600,24720000],[1162962000,24371000],[1163048400,24371000],[1163134800,24371000],[1163221200,24371000],[1163307600,24371000],[1163394000,24371000],[1163480400,24371000],[1163566800,23913000],[1163653200,23913000],[1163739600,23913000],[1163826000,23913000],[1163912400,23913000],[1163998800,23913000],[1164085200,23913000],[1164171600,24015000],[1164258000,24015000],[1164344400,24015000],[1164430800,24015000],[1164517200,24015000],[1164603600,24015000],[1164690000,24015000],[1164776400,24249000],[1164862800,24249000],[1164949200,24249000],[1165035600,24249000],[1165122000,24249000],[1165208400,24249000],[1165294800,24249000],[1165381200,24564000],[1165467600,24564000],[1165554000,24564000],[1165640400,24564000],[1165726800,24564000],[1165813200,24564000],[1165899600,24564000],[1165986000,24573000],[1166072400,24573000],[1166158800,24573000],[1166245200,24573000],[1166331600,24573000],[1166418000,24573000],[1166504400,24573000],[1166590800,24520000],[1166677200,24520000],[1166763600,24520000],[1166850000,24520000],[1166936400,24520000],[1167022800,24520000],[1167109200,24520000],[1167195600,24541000],[1167282000,24541000],[1167368400,24541000],[1167454800,24541000],[1167541200,24541000],[1167627600,24541000],[1167714000,24541000],[1167800400,24541000],[1167886800,24359000],[1167973200,24359000],[1168059600,24359000],[1168146000,24359000],[1168232400,24359000],[1168318800,24359000],[1168405200,24359000],[1168491600,24427000],[1168578000,24427000],[1168664400,24427000],[1168750800,24427000],[1168837200,24427000],[1168923600,24427000],[1169010000,24427000],[1169096400,24656000],[1169182800,24656000],[1169269200,24656000],[1169355600,24656000],[1169442000,24656000],[1169528400,24656000],[1169614800,24656000],[1169701200,24964000],[1169787600,24964000],[1169874000,24964000],[1169960400,24964000],[1170046800,24964000],[1170133200,24964000],[1170219600,24964000],[1170306000,25378000],[1170392400,25378000],[1170478800,25378000],[1170565200,25378000],[1170651600,25378000],[1170738000,25378000],[1170824400,25378000],[1170910800,25741000],[1170997200,25741000],[1171083600,25741000],[1171170000,25741000],[1171256400,25741000],[1171342800,25741000],[1171429200,25741000],[1171515600,25707000],[1171602000,25707000],[1171688400,25707000],[1171774800,25707000],[1171861200,25707000],[1171947600,25707000],[1172034000,25707000],[1172120400,25874000],[1172206800,25874000],[1172293200,25874000],[1172379600,25874000],[1172466000,25874000],[1172552400,25874000],[1172638800,25874000],[1172725200,25749000],[1172811600,25749000],[1172898000,25749000],[1172984400,25749000],[1173070800,25749000],[1173157200,25749000],[1173243600,25749000],[1173330000,26013000],[1173416400,26013000],[1173502800,26013000],[1173589200,26013000],[1173672000,26013000],[1173758400,26013000],[1173844800,26013000],[1173931200,25894000],[1174017600,25894000],[1174104000,25894000],[1174190400,25894000],[1174276800,25894000],[1174363200,25894000],[1174449600,25894000],[1174536000,25874000],[1174622400,25874000],[1174708800,25874000],[1174795200,25874000],[1174881600,25874000],[1174968000,25874000],[1175054400,25874000],[1175140800,25542000],[1175227200,25542000],[1175313600,25542000],[1175400000,25542000],[1175486400,25542000],[1175572800,25542000],[1175659200,25542000],[1175745600,25132000],[1175832000,25132000],[1175918400,25132000],[1176004800,25132000],[1176091200,25132000],[1176177600,25132000],[1176264000,25132000],[1176350400,24859000],[1176436800,24859000],[1176523200,24859000],[1176609600,24859000],[1176696000,24859000],[1176782400,24859000],[1176868800,24859000],[1176955200,24702000],[1177041600,24702000],[1177128000,24702000],[1177214400,24702000],[1177300800,24702000],[1177387200,24702000],[1177473600,24702000],[1177560000,24695000],[1177646400,24695000],[1177732800,24695000],[1177819200,24695000],[1177905600,24695000],[1177992000,24695000],[1178078400,24695000],[1178164800,24599000],[1178251200,24599000],[1178337600,24599000],[1178424000,24599000],[1178510400,24599000],[1178596800,24599000],[1178683200,24599000],[1178769600,24358000],[1178856000,24358000],[1178942400,24358000],[1179028800,24358000],[1179115200,24358000],[1179201600,24358000],[1179288000,24358000],[1179374400,24128000],[1179460800,24128000],[1179547200,24128000],[1179633600,24128000],[1179720000,24128000],[1179806400,24128000],[1179892800,24128000],[1179979200,23877000],[1180065600,23877000],[1180152000,23877000],[1180238400,23877000],[1180324800,23877000],[1180411200,23877000],[1180497600,23877000],[1180584000,23762000],[1180670400,23762000],[1180756800,23762000],[1180843200,23762000],[1180929600,23762000],[1181016000,23762000],[1181102400,23762000],[1181188800,23693000],[1181275200,23693000],[1181361600,23693000],[1181448000,23693000],[1181534400,23693000],[1181620800,23693000],[1181707200,23693000],[1181793600,23672000],[1181880000,23672000],[1181966400,23672000],[1182052800,23672000],[1182139200,23672000],[1182225600,23672000],[1182312000,23672000],[1182398400,23500000],[1182484800,23500000],[1182571200,23500000],[1182657600,23500000],[1182744000,23500000],[1182830400,23500000],[1182916800,23500000],[1183003200,23438000],[1183089600,23438000],[1183176000,23438000],[1183262400,23438000],[1183348800,23438000],[1183435200,23438000],[1183521600,23438000],[1183608000,18556000],[1183694400,18556000],[1183780800,18556000],[1183867200,18556000],[1183953600,18556000],[1184040000,18556000],[1184126400,18556000],[1184212800,18370000],[1184299200,18370000],[1184385600,18370000],[1184472000,18370000],[1184558400,18370000],[1184644800,18370000],[1184731200,18370000],[1184817600,18187000],[1184904000,18187000],[1184990400,18187000],[1185076800,18187000],[1185163200,18187000],[1185249600,18187000],[1185336000,18187000],[1185422400,18005000],[1185508800,18005000],[1185595200,18005000],[1185681600,18005000],[1185768000,18005000],[1185854400,18005000],[1185940800,18005000],[1186027200,17825000],[1186113600,17825000],[1186200000,17825000],[1186286400,17825000],[1186372800,17825000],[1186459200,17825000],[1186545600,17825000],[1186632000,17647000],[1186718400,17647000],[1186804800,17647000],[1186891200,17647000],[1186977600,17647000],[1187064000,17647000],[1187150400,17647000],[1187236800,26727000],[1187323200,26727000],[1187409600,26727000],[1187496000,26727000],[1187582400,26727000],[1187668800,26727000],[1187755200,26727000],[1187841600,33124000],[1187928000,33124000],[1188014400,33124000],[1188100800,33124000],[1188187200,33124000],[1188273600,33124000],[1188360000,33124000],[1188446400,37780000],[1188532800,37780000],[1188619200,37780000],[1188705600,37780000],[1188792000,37780000],[1188878400,37780000],[1188964800,37780000],[1189051200,40548000],[1189137600,40548000],[1189224000,40548000],[1189310400,40548000],[1189396800,40548000],[1189483200,40548000],[1189569600,40548000],[1189656000,42628000],[1189742400,42628000],[1189828800,42628000],[1189915200,42628000],[1190001600,42628000],[1190088000,42628000],[1190174400,42628000],[1190260800,43993000],[1190347200,43993000],[1190433600,43993000],[1190520000,43993000],[1190606400,43993000],[1190692800,43993000],[1190779200,43993000],[1190865600,45180000],[1190952000,45180000],[1191038400,45180000],[1191124800,45180000],[1191211200,45180000],[1191297600,45180000],[1191384000,45180000],[1191470400,45545000],[1191556800,45545000],[1191643200,45545000],[1191729600,45545000],[1191816000,45545000],[1191902400,45545000],[1191988800,45545000],[1192075200,45735000],[1192161600,45735000],[1192248000,45735000],[1192334400,45735000],[1192420800,45735000],[1192507200,45735000],[1192593600,45735000],[1192680000,46315000],[1192766400,46315000],[1192852800,46315000],[1192939200,46315000],[1193025600,46315000],[1193112000,46315000],[1193198400,46315000],[1193284800,46670000],[1193371200,46670000],[1193457600,46670000],[1193544000,46670000],[1193630400,46670000],[1193716800,46670000],[1193803200,46670000],[1193889600,46738000],[1193976000,46738000],[1194062400,46738000],[1194148800,46738000],[1194238800,46738000],[1194325200,46738000],[1194411600,46738000],[1194498000,47113000],[1194584400,47113000],[1194670800,47113000],[1194757200,47113000],[1194843600,47113000],[1194930000,47113000],[1195016400,47113000],[1195102800,46880000],[1195189200,46880000],[1195275600,46880000],[1195362000,46880000],[1195448400,46880000],[1195534800,46880000],[1195621200,46880000],[1195707600,46798000],[1195794000,46798000],[1195880400,46798000],[1195966800,46798000],[1196053200,46798000],[1196139600,46798000],[1196226000,46798000],[1196312400,46106000],[1196398800,46106000],[1196485200,46106000],[1196571600,46106000],[1196658000,46106000],[1196744400,46106000],[1196830800,46106000],[1196917200,45656000],[1197003600,45656000],[1197090000,45656000],[1197176400,45656000],[1197262800,45656000],[1197349200,45656000],[1197435600,45656000],[1197522000,45502000],[1197608400,45502000],[1197694800,45502000],[1197781200,45502000],[1197867600,45502000],[1197954000,45502000],[1198040400,45502000],[1198126800,45581000],[1198213200,45581000],[1198299600,45581000],[1198386000,45581000],[1198472400,45581000],[1198558800,45581000],[1198645200,45581000],[1198731600,45841000],[1198818000,45841000],[1198904400,45841000],[1198990800,45841000],[1199077200,45841000],[1199163600,45841000],[1199250000,45841000],[1199336400,45608000],[1199422800,45608000],[1199509200,45608000],[1199595600,45608000],[1199682000,45608000],[1199768400,45608000],[1199854800,45608000],[1199941200,45258000],[1200027600,45258000],[1200114000,45258000],[1200200400,45258000],[1200286800,45258000],[1200373200,45258000],[1200459600,45258000],[1200546000,45165000],[1200632400,45165000],[1200718800,45165000],[1200805200,45165000],[1200891600,45165000],[1200978000,45165000],[1201064400,45165000],[1201150800,45692000],[1201237200,45692000],[1201323600,45692000],[1201410000,45692000],[1201496400,45692000],[1201582800,45692000],[1201669200,45692000],[1201755600,46223000],[1201842000,46223000],[1201928400,46223000],[1202014800,46223000],[1202101200,46223000],[1202187600,46223000],[1202274000,46223000],[1202360400,47274000],[1202446800,47274000],[1202533200,47274000],[1202619600,47274000],[1202706000,47274000],[1202792400,47274000],[1202878800,47274000],[1202965200,47495000],[1203051600,47495000],[1203138000,47495000],[1203224400,47495000],[1203310800,47495000],[1203397200,47495000],[1203483600,47495000],[1203570000,47611000],[1203656400,47611000],[1203742800,47611000],[1203829200,47611000],[1203915600,47611000],[1204002000,47611000],[1204088400,47611000],[1204174800,47480000],[1204261200,47480000],[1204347600,47480000],[1204434000,47480000],[1204520400,47480000],[1204606800,47480000],[1204693200,47480000],[1204779600,47564000],[1204866000,47564000],[1204952400,47564000],[1205038800,47564000],[1205121600,47564000],[1205208000,47564000],[1205294400,47564000],[1205380800,47266000],[1205467200,47266000],[1205553600,47266000],[1205640000,47266000],[1205726400,47266000],[1205812800,47266000],[1205899200,47266000],[1205985600,47222000],[1206072000,47222000],[1206158400,47222000],[1206244800,47222000],[1206331200,47222000],[1206417600,47222000],[1206504000,47222000],[1206590400,46938000],[1206676800,46938000],[1206763200,46938000],[1206849600,46938000],[1206936000,46938000],[1207022400,46938000],[1207108800,46938000],[1207195200,46563000],[1207281600,46563000],[1207368000,46563000],[1207454400,46563000],[1207540800,46563000],[1207627200,46563000],[1207713600,46563000],[1207800000,46005000],[1207886400,46005000],[1207972800,46005000],[1208059200,46005000],[1208145600,46005000],[1208232000,46005000],[1208318400,46005000],[1208404800,45824000],[1208491200,45824000],[1208577600,45824000],[1208664000,45824000],[1208750400,45824000],[1208836800,45824000],[1208923200,45824000],[1209009600,45409000],[1209096000,45409000],[1209182400,45409000],[1209268800,45409000],[1209355200,45409000],[1209441600,45409000],[1209528000,45409000],[1209614400,45443000],[1209700800,45443000],[1209787200,45443000],[1209873600,45443000],[1209960000,45443000],[1210046400,45443000],[1210132800,45443000],[1210219200,45384000],[1210305600,45384000],[1210392000,45384000],[1210478400,45384000],[1210564800,45384000],[1210651200,45384000],[1210737600,45384000],[1210824000,45680000],[1210910400,45680000],[1210996800,45680000],[1211083200,45680000],[1211169600,45680000],[1211256000,45680000],[1211342400,45680000],[1211428800,45903000],[1211515200,45903000],[1211601600,45903000],[1211688000,45903000],[1211774400,45903000],[1211860800,45903000],[1211947200,45903000],[1212033600,46309000],[1212120000,46309000],[1212206400,46309000],[1212292800,46309000],[1212379200,46309000],[1212465600,46309000],[1212552000,46309000],[1212638400,47074000],[1212724800,47074000],[1212811200,47074000],[1212897600,47074000],[1212984000,47074000],[1213070400,47074000],[1213156800,47074000],[1213243200,48486000],[1213329600,48486000],[1213416000,48486000],[1213502400,48486000],[1213588800,48486000],[1213675200,48486000],[1213761600,48486000],[1213848000,49214000],[1213934400,49214000],[1214020800,49214000],[1214107200,49214000],[1214193600,49214000],[1214280000,49214000],[1214366400,49214000],[1214452800,50403000],[1214539200,50403000],[1214625600,50403000],[1214712000,50403000],[1214798400,50403000],[1214884800,50403000],[1214971200,50403000],[1215057600,57999000],[1215144000,57999000],[1215230400,57999000],[1215316800,57999000],[1215403200,57999000],[1215489600,57999000],[1215576000,57999000],[1215662400,57419000],[1215748800,57419000],[1215835200,57419000],[1215921600,57419000],[1216008000,57419000],[1216094400,57419000],[1216180800,57419000],[1216267200,56844000],[1216353600,56844000],[1216440000,56844000],[1216526400,56844000],[1216612800,56844000],[1216699200,56844000],[1216785600,56844000],[1216872000,56276000],[1216958400,56276000],[1217044800,56276000],[1217131200,56276000],[1217217600,56276000],[1217304000,56276000],[1217390400,56276000],[1217476800,55713000],[1217563200,55713000],[1217649600,55713000],[1217736000,55713000],[1217822400,55713000],[1217908800,55713000],[1217995200,55713000],[1218081600,55156000],[1218168000,55156000],[1218254400,55156000],[1218340800,55156000],[1218427200,55156000],[1218513600,55156000],[1218600000,55156000],[1218686400,124858000],[1218772800,124858000],[1218859200,124858000],[1218945600,124858000],[1219032000,124858000],[1219118400,124858000],[1219204800,124858000],[1219291200,177374000],[1219377600,177374000],[1219464000,177374000],[1219550400,177374000],[1219636800,177374000],[1219723200,177374000],[1219809600,177374000],[1219896000,213260000],[1219982400,213260000],[1220068800,213260000],[1220155200,213260000],[1220241600,213260000],[1220328000,213260000],[1220414400,213260000],[1220500800,236105000],[1220587200,236105000],[1220673600,236105000],[1220760000,236105000],[1220846400,236105000],[1220932800,236105000],[1221019200,236105000],[1221105600,250837000],[1221192000,250837000],[1221278400,250837000],[1221364800,250837000],[1221451200,250837000],[1221537600,250837000],[1221624000,250837000],[1221710400,271040000],[1221796800,271040000],[1221883200,271040000],[1221969600,271040000],[1222056000,271040000],[1222142400,271040000],[1222228800,271040000],[1222315200,279573000],[1222401600,279573000],[1222488000,279573000],[1222574400,279573000],[1222660800,279573000],[1222747200,279573000],[1222833600,279573000],[1222920000,292285000],[1223006400,292285000],[1223092800,292285000],[1223179200,292285000],[1223265600,292285000],[1223352000,292285000],[1223438400,292285000],[1223524800,315167000],[1223611200,315167000],[1223697600,315167000],[1223784000,315167000],[1223870400,315167000],[1223956800,315167000],[1224043200,315167000],[1224129600,335548000],[1224216000,335548000],[1224302400,335548000],[1224388800,335548000],[1224475200,335548000],[1224561600,335548000],[1224648000,335548000],[1224734400,365378000],[1224820800,365378000],[1224907200,365378000],[1224993600,365378000],[1225080000,365378000],[1225166400,365378000],[1225252800,365378000],[1225339200,445627000],[1225425600,445627000],[1225512000,445627000],[1225598400,445627000],[1225688400,445627000],[1225774800,445627000],[1225861200,445627000],[1225947600,439004000],[1226034000,439004000],[1226120400,439004000],[1226206800,439004000],[1226293200,439004000],[1226379600,439004000],[1226466000,439004000],[1226552400,464033000],[1226638800,464033000],[1226725200,464033000],[1226811600,464033000],[1226898000,464033000],[1226984400,464033000],[1227070800,464033000],[1227157200,502701000],[1227243600,502701000],[1227330000,502701000],[1227416400,502701000],[1227502800,502701000],[1227589200,502701000],[1227675600,502701000],[1227762000,515219000],[1227848400,515219000],[1227934800,515219000],[1228021200,515219000],[1228107600,515219000],[1228194000,515219000],[1228280400,515219000],[1228366800,514467000],[1228453200,514467000],[1228539600,514467000],[1228626000,514467000],[1228712400,514467000],[1228798800,514467000],[1228885200,514467000],[1228971600,508336000],[1229058000,508336000],[1229144400,508336000],[1229230800,508336000],[1229317200,508336000],[1229403600,508336000],[1229490000,508336000],[1229576400,488765000],[1229662800,488765000],[1229749200,488765000],[1229835600,488765000],[1229922000,488765000],[1230008400,488765000],[1230094800,488765000],[1230181200,490270000],[1230267600,490270000],[1230354000,490270000],[1230440400,490270000],[1230526800,490270000],[1230613200,490270000],[1230699600,490270000],[1230786000,475220000],[1230872400,475220000],[1230958800,475220000],[1231045200,475220000],[1231131600,475220000],[1231218000,475220000],[1231304400,475220000],[1231390800,479858000],[1231477200,479858000],[1231563600,479858000],[1231650000,479858000],[1231736400,479858000],[1231822800,479858000],[1231909200,479858000],[1231995600,501442000],[1232082000,501442000],[1232168400,501442000],[1232254800,501442000],[1232341200,501442000],[1232427600,501442000],[1232514000,501442000],[1232600400,586248000],[1232686800,586248000],[1232773200,586248000],[1232859600,586248000],[1232946000,586248000],[1233032400,586248000],[1233118800,586248000],[1233205200,624406000],[1233291600,624406000],[1233378000,624406000],[1233464400,624406000],[1233550800,624406000],[1233637200,624406000],[1233723600,624406000],[1233810000,618668000],[1233896400,618668000],[1233982800,618668000],[1234069200,618668000],[1234155600,618668000],[1234242000,618668000],[1234328400,618668000],[1234414800,606164000],[1234501200,606164000],[1234587600,606164000],[1234674000,606164000],[1234760400,606164000],[1234846800,606164000],[1234933200,606164000],[1235019600,611648000],[1235106000,611648000],[1235192400,611648000],[1235278800,611648000],[1235365200,611648000],[1235451600,611648000],[1235538000,611648000],[1235624400,606616000],[1235710800,606616000],[1235797200,606616000],[1235883600,606616000],[1235970000,606616000],[1236056400,606616000],[1236142800,606616000],[1236229200,586063000],[1236315600,586063000],[1236402000,586063000],[1236488400,586063000],[1236571200,586063000],[1236657600,586063000],[1236744000,586063000],[1236830400,551975000],[1236916800,551975000],[1237003200,551975000],[1237089600,551975000],[1237176000,551975000],[1237262400,551975000],[1237348800,551975000],[1237435200,507638000],[1237521600,507638000],[1237608000,507638000],[1237694400,507638000],[1237780800,507638000],[1237867200,507638000],[1237953600,507638000],[1238040000,463109000],[1238126400,463109000],[1238212800,463109000],[1238299200,463109000],[1238385600,463109000],[1238472000,463109000],[1238558400,463109000],[1238644800,437704000],[1238731200,437704000],[1238817600,437704000],[1238904000,437704000],[1238990400,437704000],[1239076800,437704000],[1239163200,437704000],[1239249600,413818000],[1239336000,413818000],[1239422400,413818000],[1239508800,413818000],[1239595200,413818000],[1239681600,413818000],[1239768000,413818000],[1239854400,389408000],[1239940800,389408000],[1240027200,389408000],[1240113600,389408000],[1240200000,389408000],[1240286400,389408000],[1240372800,389408000],[1240459200,370947000],[1240545600,370947000],[1240632000,370947000],[1240718400,370947000],[1240804800,370947000],[1240891200,370947000],[1240977600,370947000],[1241064000,353935000],[1241150400,353935000],[1241236800,353935000],[1241323200,353935000],[1241409600,353935000],[1241496000,353935000],[1241582400,353935000],[1241668800,344366000],[1241755200,344366000],[1241841600,344366000],[1241928000,344366000],[1242014400,344366000],[1242100800,344366000],[1242187200,344366000],[1242273600,338080000],[1242360000,338080000],[1242446400,338080000],[1242532800,338080000],[1242619200,338080000],[1242705600,338080000],[1242792000,338080000],[1242878400,324603000],[1242964800,324603000],[1243051200,324603000],[1243137600,324603000],[1243224000,324603000],[1243310400,324603000],[1243396800,324603000],[1243483200,305797000],[1243569600,305797000],[1243656000,305797000],[1243742400,305797000],[1243828800,305797000],[1243915200,305797000],[1244001600,305797000],[1244088000,294189000],[1244174400,294189000],[1244260800,294189000],[1244347200,294189000],[1244433600,294189000],[1244520000,294189000],[1244606400,294189000],[1244692800,290901000],[1244779200,290901000],[1244865600,290901000],[1244952000,290901000],[1245038400,290901000],[1245124800,290901000],[1245211200,290901000],[1245297600,292737000],[1245384000,292737000],[1245470400,292737000],[1245556800,292737000],[1245643200,292737000],[1245729600,292737000],[1245816000,292737000],[1245902400,300015000],[1245988800,300015000],[1246075200,300015000],[1246161600,300015000],[1246248000,300015000],[1246334400,300015000],[1246420800,300015000],[1246507200,299500000],[1246593600,299500000],[1246680000,299500000],[1246766400,299500000],[1246852800,299500000],[1246939200,299500000],[1247025600,299500000],[1247112000,212738000],[1247198400,212738000],[1247284800,212738000],[1247371200,212738000],[1247457600,212738000],[1247544000,212738000],[1247630400,212738000],[1247716800,159232000],[1247803200,159232000],[1247889600,159232000],[1247976000,159232000],[1248062400,159232000],[1248148800,159232000],[1248235200,159232000],[1248321600,123677000],[1248408000,123677000],[1248494400,123677000],[1248580800,123677000],[1248667200,123677000],[1248753600,123677000],[1248840000,123677000],[1248926400,99748000],[1249012800,99748000],[1249099200,99748000],[1249185600,99748000],[1249272000,99748000],[1249358400,99748000],[1249444800,99748000],[1249531200,83868000],[1249617600,83868000],[1249704000,83868000],[1249790400,83868000],[1249876800,83868000],[1249963200,83868000],[1250049600,83868000],[1250136000,74516000],[1250222400,74516000],[1250308800,74516000],[1250395200,74516000],[1250481600,74516000],[1250568000,74516000],[1250654400,74516000],[1250740800,68074000],[1250827200,68074000],[1250913600,68074000],[1251000000,68074000],[1251086400,68074000],[1251172800,68074000],[1251259200,68074000],[1251345600,63352000],[1251432000,63352000],[1251518400,63352000],[1251604800,63352000],[1251691200,63352000],[1251777600,63352000],[1251864000,63352000],[1251950400,59159000],[1252036800,59159000],[1252123200,59159000],[1252209600,59159000],[1252296000,59159000],[1252382400,59159000],[1252468800,59159000],[1252555200,56029000],[1252641600,56029000],[1252728000,56029000],[1252814400,56029000],[1252900800,56029000],[1252987200,56029000],[1253073600,56029000],[1253160000,54287000],[1253246400,54287000],[1253332800,54287000],[1253419200,54287000],[1253505600,54287000],[1253592000,54287000],[1253678400,54287000],[1253764800,53201000],[1253851200,53201000],[1253937600,53201000],[1254024000,53201000],[1254110400,53201000],[1254196800,53201000],[1254283200,53201000],[1254369600,52631000],[1254456000,52631000],[1254542400,52631000],[1254628800,52631000],[1254715200,52631000],[1254801600,52631000],[1254888000,52631000],[1254974400,52283000],[1255060800,52283000],[1255147200,52283000],[1255233600,52283000],[1255320000,52283000],[1255406400,52283000],[1255492800,52283000],[1255579200,52036000],[1255665600,52036000],[1255752000,52036000],[1255838400,52036000],[1255924800,52036000],[1256011200,52036000],[1256097600,52036000],[1256184000,51950000],[1256270400,51950000],[1256356800,51950000],[1256443200,51950000],[1256529600,51950000],[1256616000,51950000],[1256702400,51950000],[1256788800,52401000],[1256875200,52401000],[1256961600,52401000],[1257048000,52401000],[1257138000,52401000],[1257224400,52401000],[1257310800,52401000],[1257397200,52197000],[1257483600,52197000],[1257570000,52197000],[1257656400,52197000],[1257742800,52197000],[1257829200,52197000],[1257915600,52197000],[1258002000,51913000],[1258088400,51913000],[1258174800,51913000],[1258261200,51913000],[1258347600,51913000],[1258434000,51913000],[1258520400,51913000],[1258606800,51741000],[1258693200,51741000],[1258779600,51741000],[1258866000,51741000],[1258952400,51741000],[1259038800,51741000],[1259125200,51741000],[1259211600,51866000],[1259298000,51866000],[1259384400,51866000],[1259470800,51866000],[1259557200,51866000],[1259643600,51866000],[1259730000,51866000],[1259816400,51779000],[1259902800,51779000],[1259989200,51779000],[1260075600,51779000],[1260162000,51779000],[1260248400,51779000],[1260334800,51779000],[1260421200,52437000],[1260507600,52437000],[1260594000,52437000],[1260680400,52437000],[1260766800,52437000],[1260853200,52437000],[1260939600,52437000],[1261026000,53152000],[1261112400,53152000],[1261198800,53152000],[1261285200,53152000],[1261371600,53152000],[1261458000,53152000],[1261544400,53152000],[1261630800,53045000],[1261717200,53045000],[1261803600,53045000],[1261890000,53045000],[1261976400,53045000],[1262062800,53045000],[1262149200,53045000],[1262235600,53012000],[1262322000,53012000],[1262408400,53012000],[1262494800,53012000],[1262581200,53012000],[1262667600,53012000],[1262754000,53012000],[1262840400,53188000],[1262926800,53188000],[1263013200,53188000],[1263099600,53188000],[1263186000,53188000],[1263272400,53188000],[1263358800,53188000],[1263445200,53580000],[1263531600,53580000],[1263618000,53580000],[1263704400,53580000],[1263790800,53580000],[1263877200,53580000],[1263963600,53580000],[1264050000,53955000],[1264136400,53955000],[1264222800,53955000],[1264309200,53955000],[1264395600,53955000],[1264482000,53955000],[1264568400,53955000],[1264654800,54430000],[1264741200,54430000],[1264827600,54430000],[1264914000,54430000],[1265000400,54430000],[1265086800,54430000],[1265173200,54430000],[1265259600,54777000],[1265346000,54777000],[1265432400,54777000],[1265518800,54777000],[1265605200,54777000],[1265691600,54777000],[1265778000,54777000],[1265864400,54590000],[1265950800,54590000],[1266037200,54590000],[1266123600,54590000],[1266210000,54590000],[1266296400,54590000],[1266382800,54590000],[1266469200,53837000],[1266555600,53837000],[1266642000,53837000],[1266728400,53837000],[1266814800,53837000],[1266901200,53837000],[1266987600,53837000],[1267074000,53472000],[1267160400,53472000],[1267246800,53472000],[1267333200,53472000],[1267419600,53472000],[1267506000,53472000],[1267592400,53472000],[1267678800,52512000],[1267765200,52512000],[1267851600,52512000],[1267938000,52512000],[1268024400,52512000],[1268110800,52512000],[1268197200,52512000],[1268283600,52098000],[1268370000,52098000],[1268456400,52098000],[1268542800,52098000],[1268625600,52098000],[1268712000,52098000],[1268798400,52098000],[1268884800,51522000],[1268971200,51522000],[1269057600,51522000],[1269144000,51522000],[1269230400,51522000],[1269316800,51522000],[1269403200,51522000],[1269489600,51237000],[1269576000,51237000],[1269662400,51237000],[1269748800,51237000],[1269835200,51237000],[1269921600,51237000],[1270008000,51237000],[1270094400,51255000],[1270180800,51255000],[1270267200,51255000],[1270353600,51255000],[1270440000,51255000],[1270526400,51255000],[1270612800,51255000],[1270699200,51242000],[1270785600,51242000],[1270872000,51242000],[1270958400,51242000],[1271044800,51242000],[1271131200,51242000],[1271217600,51242000],[1271304000,51421000],[1271390400,51421000],[1271476800,51421000],[1271563200,51421000],[1271649600,51421000],[1271736000,51421000],[1271822400,51421000],[1271908800,50978000],[1271995200,50978000],[1272081600,50978000],[1272168000,50978000],[1272254400,50978000],[1272340800,50978000],[1272427200,50978000],[1272513600,50623000],[1272600000,50623000],[1272686400,50623000],[1272772800,50623000],[1272859200,50623000],[1272945600,50623000],[1273032000,50623000],[1273118400,50439000],[1273204800,50439000],[1273291200,50439000],[1273377600,50439000],[1273464000,50439000],[1273550400,50439000],[1273636800,50439000],[1273723200,50370000],[1273809600,50370000],[1273896000,50370000],[1273982400,50370000],[1274068800,50370000],[1274155200,50370000],[1274241600,50370000],[1274328000,49986000],[1274414400,49986000],[1274500800,49986000],[1274587200,49986000],[1274673600,49986000],[1274760000,49986000],[1274846400,49986000],[1274932800,49905000],[1275019200,49905000],[1275105600,49905000],[1275192000,49905000],[1275278400,49905000],[1275364800,49905000],[1275451200,49905000],[1275537600,50930000],[1275624000,50930000],[1275710400,50930000],[1275796800,50930000],[1275883200,50930000],[1275969600,50930000],[1276056000,50930000],[1276142400,51799000],[1276228800,51799000],[1276315200,51799000],[1276401600,51799000],[1276488000,51799000],[1276574400,51799000],[1276660800,51799000],[1276747200,52253000],[1276833600,52253000],[1276920000,52253000],[1277006400,52253000],[1277092800,52253000],[1277179200,52253000],[1277265600,52253000],[1277352000,52390000],[1277438400,52390000],[1277524800,52390000],[1277611200,52390000],[1277697600,52390000],[1277784000,52390000],[1277870400,52390000],[1277956800,53310000],[1278043200,53310000],[1278129600,53310000],[1278216000,53310000],[1278302400,53310000],[1278388800,53310000],[1278475200,53310000],[1278561600,42842000],[1278648000,42842000],[1278734400,42842000],[1278820800,42842000],[1278907200,42842000],[1278993600,42842000],[1279080000,42842000],[1279166400,40443000],[1279252800,40443000],[1279339200,40443000],[1279425600,40443000],[1279512000,40443000],[1279598400,40443000],[1279684800,40443000],[1279771200,39135000],[1279857600,39135000],[1279944000,39135000],[1280030400,39135000],[1280116800,39135000],[1280203200,39135000],[1280289600,39135000],[1280376000,38484000],[1280462400,38484000],[1280548800,38484000],[1280635200,38484000],[1280721600,38484000],[1280808000,38484000],[1280894400,38484000],[1280980800,37990000],[1281067200,37990000],[1281153600,37990000],[1281240000,37990000],[1281326400,37990000],[1281412800,37990000],[1281499200,37990000],[1281585600,37959000],[1281672000,37959000],[1281758400,37959000],[1281844800,37959000],[1281931200,37959000],[1282017600,37959000],[1282104000,37959000],[1282190400,37720000],[1282276800,37720000],[1282363200,37720000],[1282449600,37720000],[1282536000,37720000],[1282622400,37720000],[1282708800,37720000],[1282795200,37644000],[1282881600,37644000],[1282968000,37644000],[1283054400,37644000],[1283140800,37644000],[1283227200,37644000],[1283313600,37644000],[1283400000,37199000],[1283486400,37199000],[1283572800,37199000],[1283659200,37199000],[1283745600,37199000],[1283832000,37199000],[1283918400,37199000],[1284004800,36897000],[1284091200,36897000],[1284177600,36897000],[1284264000,36897000],[1284350400,36897000],[1284436800,36897000],[1284523200,36897000],[1284609600,36481000],[1284696000,36481000],[1284782400,36481000],[1284868800,36481000],[1284955200,36481000],[1285041600,36481000],[1285128000,36481000],[1285214400,36503000],[1285300800,36503000],[1285387200,36503000],[1285473600,36503000],[1285560000,36503000],[1285646400,36503000],[1285732800,36503000],[1285819200,36409000],[1285905600,36409000],[1285992000,36409000],[1286078400,36409000],[1286164800,36409000],[1286251200,36409000],[1286337600,36409000],[1286424000,36030000],[1286510400,36030000],[1286596800,36030000],[1286683200,36030000],[1286769600,36030000],[1286856000,36030000],[1286942400,36030000],[1287028800,35889000],[1287115200,35889000],[1287201600,35889000],[1287288000,35889000],[1287374400,35889000],[1287460800,35889000],[1287547200,35889000],[1287633600,35792000],[1287720000,35792000],[1287806400,35792000],[1287892800,35792000],[1287979200,35792000],[1288065600,35792000],[1288152000,35792000],[1288238400,36055000],[1288324800,36055000],[1288411200,36055000],[1288497600,36055000],[1288584000,36055000],[1288670400,36055000],[1288756800,36055000],[1288843200,36128000],[1288929600,36128000],[1289016000,36128000],[1289102400,36128000],[1289192400,36128000],[1289278800,36128000],[1289365200,36128000],[1289451600,36294000],[1289538000,36294000],[1289624400,36294000],[1289710800,36294000],[1289797200,36294000],[1289883600,36294000],[1289970000,36294000],[1290056400,36718000],[1290142800,36718000],[1290229200,36718000],[1290315600,36718000],[1290402000,36718000],[1290488400,36718000],[1290574800,36718000],[1290661200,36819000],[1290747600,36819000],[1290834000,36819000],[1290920400,36819000],[1291006800,36819000],[1291093200,36819000],[1291179600,36819000],[1291266000,36835000],[1291352400,36835000],[1291438800,36835000],[1291525200,36835000],[1291611600,36835000],[1291698000,36835000],[1291784400,36835000],[1291870800,36620000],[1291957200,36620000],[1292043600,36620000],[1292130000,36620000],[1292216400,36620000],[1292302800,36620000],[1292389200,36620000],[1292475600,36262000],[1292562000,36262000],[1292648400,36262000],[1292734800,36262000],[1292821200,36262000],[1292907600,36262000],[1292994000,36262000],[1293080400,36366000],[1293166800,36366000],[1293253200,36366000],[1293339600,36366000],[1293426000,36366000],[1293512400,36366000],[1293598800,36366000],[1293685200,36171000],[1293771600,36171000],[1293858000,36171000],[1293944400,36171000],[1294030800,36171000],[1294117200,36171000],[1294203600,36171000],[1294290000,36074000],[1294376400,36074000],[1294462800,36074000],[1294549200,36074000],[1294635600,36074000],[1294722000,36074000],[1294808400,36074000],[1294894800,35914000],[1294981200,35914000],[1295067600,35914000],[1295154000,35914000],[1295240400,35914000],[1295326800,35914000],[1295413200,35914000],[1295499600,35974000],[1295586000,35974000],[1295672400,35974000],[1295758800,35974000],[1295845200,35974000],[1295931600,35974000],[1296018000,35974000],[1296104400,36166000],[1296190800,36166000],[1296277200,36166000],[1296363600,36166000],[1296450000,36166000],[1296536400,36166000],[1296622800,36166000],[1296709200,36084000],[1296795600,36084000],[1296882000,36084000],[1296968400,36084000],[1297054800,36084000],[1297141200,36084000],[1297227600,36084000],[1297314000,35913000],[1297400400,35913000],[1297486800,35913000],[1297573200,35913000],[1297659600,35913000],[1297746000,35913000],[1297832400,35913000],[1297918800,35619000],[1298005200,35619000],[1298091600,35619000],[1298178000,35619000],[1298264400,35619000],[1298350800,35619000],[1298437200,35619000],[1298523600,35468000],[1298610000,35468000],[1298696400,35468000],[1298782800,35468000],[1298869200,35468000],[1298955600,35468000],[1299042000,35468000],[1299128400,35167000],[1299214800,35167000],[1299301200,35167000],[1299387600,35167000],[1299474000,35167000],[1299560400,35167000],[1299646800,35167000],[1299733200,35056000],[1299819600,35056000],[1299906000,35056000],[1299992400,35056000],[1300075200,35056000],[1300161600,35056000],[1300248000,35056000],[1300334400,34979000],[1300420800,34979000],[1300507200,34979000],[1300593600,34979000],[1300680000,34979000],[1300766400,34979000],[1300852800,34979000],[1300939200,34821000],[1301025600,34821000],[1301112000,34821000],[1301198400,34821000],[1301284800,34821000],[1301371200,34821000],[1301457600,34821000],[1301544000,34914000],[1301630400,34914000],[1301716800,34914000],[1301803200,34914000],[1301889600,34914000],[1301976000,34914000],[1302062400,34914000],[1302148800,34827000],[1302235200,34827000],[1302321600,34827000],[1302408000,34827000],[1302494400,34827000],[1302580800,34827000],[1302667200,34827000],[1302753600,35066000],[1302840000,35066000],[1302926400,35066000],[1303012800,35066000],[1303099200,35066000],[1303185600,35066000],[1303272000,35066000],[1303358400,35385000],[1303444800,35385000],[1303531200,35385000],[1303617600,35385000],[1303704000,35385000],[1303790400,35385000],[1303876800,35385000],[1303963200,35714000],[1304049600,35714000],[1304136000,35714000],[1304222400,35714000],[1304308800,35714000],[1304395200,35714000],[1304481600,35714000],[1304568000,35782000],[1304654400,35782000],[1304740800,35782000],[1304827200,35782000],[1304913600,35782000],[1305000000,35782000],[1305086400,35782000],[1305172800,36076000],[1305259200,36076000],[1305345600,36076000],[1305432000,36076000],[1305518400,36076000],[1305604800,36076000],[1305691200,36076000],[1305777600,36230000],[1305864000,36230000],[1305950400,36230000],[1306036800,36230000],[1306123200,36230000],[1306209600,36230000],[1306296000,36230000],[1306382400,36303000],[1306468800,36303000],[1306555200,36303000],[1306641600,36303000],[1306728000,36303000],[1306814400,36303000],[1306900800,36303000],[1306987200,36178000],[1307073600,36178000],[1307160000,36178000],[1307246400,36178000],[1307332800,36178000],[1307419200,36178000],[1307505600,36178000],[1307592000,36082000],[1307678400,36082000],[1307764800,36082000],[1307851200,36082000],[1307937600,36082000],[1308024000,36082000],[1308110400,36082000],[1308196800,35967000],[1308283200,35967000],[1308369600,35967000],[1308456000,35967000],[1308542400,35967000],[1308628800,35967000],[1308715200,35967000],[1308801600,35915000],[1308888000,35915000],[1308974400,35915000],[1309060800,35915000],[1309147200,35915000],[1309233600,35915000],[1309320000,35915000],[1309406400,36008000],[1309492800,36008000],[1309579200,36008000],[1309665600,36008000],[1309752000,36008000],[1309838400,36008000],[1309924800,36008000],[1310011200,29312000],[1310097600,29312000],[1310184000,29312000],[1310270400,29312000],[1310356800,29312000],[1310443200,29312000],[1310529600,29312000],[1310616000,25006000],[1310702400,25006000],[1310788800,25006000],[1310875200,25006000],[1310961600,25006000],[1311048000,25006000],[1311134400,25006000],[1311220800,22159000],[1311307200,22159000],[1311393600,22159000],[1311480000,22159000],[1311566400,22159000],[1311652800,22159000],[1311739200,22159000],[1311825600,20307000],[1311912000,20307000],[1311998400,20307000],[1312084800,20307000],[1312171200,20307000],[1312257600,20307000],[1312344000,20307000],[1312430400,19041000],[1312516800,19041000],[1312603200,19041000],[1312689600,19041000],[1312776000,19041000],[1312862400,19041000],[1312948800,19041000],[1313035200,18036000],[1313121600,18036000],[1313208000,18036000],[1313294400,18036000],[1313380800,18036000],[1313467200,18036000],[1313553600,18036000],[1313640000,17376000],[1313726400,17376000],[1313812800,17376000],[1313899200,17376000],[1313985600,17376000],[1314072000,17376000],[1314158400,17376000],[1314244800,16981000],[1314331200,16981000],[1314417600,16981000],[1314504000,16981000],[1314590400,16981000],[1314676800,16981000],[1314763200,16981000],[1314849600,16983000],[1314936000,16983000],[1315022400,16983000],[1315108800,16983000],[1315195200,16983000],[1315281600,16983000],[1315368000,16983000],[1315454400,16923000],[1315540800,16923000],[1315627200,16923000],[1315713600,16923000],[1315800000,16923000],[1315886400,16923000],[1315972800,16923000],[1316059200,17118000],[1316145600,17118000],[1316232000,17118000],[1316318400,17118000],[1316404800,17118000],[1316491200,17118000],[1316577600,17118000],[1316664000,17375000],[1316750400,17375000],[1316836800,17375000],[1316923200,17375000],[1317009600,17375000],[1317096000,17375000],[1317182400,17375000],[1317268800,17473000],[1317355200,17473000],[1317441600,17473000],[1317528000,17473000],[1317614400,17473000],[1317700800,17473000],[1317787200,17473000],[1317873600,17798000],[1317960000,17798000],[1318046400,17798000],[1318132800,17798000],[1318219200,17798000],[1318305600,17798000],[1318392000,17798000],[1318478400,17925000],[1318564800,17925000],[1318651200,17925000],[1318737600,17925000],[1318824000,17925000],[1318910400,17925000],[1318996800,17925000],[1319083200,18048000],[1319169600,18048000],[1319256000,18048000],[1319342400,18048000],[1319428800,18048000],[1319515200,18048000],[1319601600,18048000],[1319688000,18115000],[1319774400,18115000],[1319860800,18115000],[1319947200,18115000],[1320033600,18115000],[1320120000,18115000],[1320206400,18115000],[1320292800,18198000],[1320379200,18198000],[1320465600,18198000],[1320552000,18198000],[1320642000,18198000],[1320728400,18198000],[1320814800,18198000],[1320901200,18518000],[1320987600,18518000],[1321074000,18518000],[1321160400,18518000],[1321246800,18518000],[1321333200,18518000],[1321419600,18518000],[1321506000,18939000],[1321592400,18939000],[1321678800,18939000],[1321765200,18939000],[1321851600,18939000],[1321938000,18939000],[1322024400,18939000],[1322110800,19085000],[1322197200,19085000],[1322283600,19085000],[1322370000,19085000],[1322456400,19085000],[1322542800,19085000],[1322629200,19085000],[1322715600,19186000],[1322802000,19186000],[1322888400,19186000],[1322974800,19186000],[1323061200,19186000],[1323147600,19186000],[1323234000,19186000],[1323320400,18910000],[1323406800,18910000],[1323493200,18910000],[1323579600,18910000],[1323666000,18910000],[1323752400,18910000],[1323838800,18910000],[1323925200,18792000],[1324011600,18792000],[1324098000,18792000],[1324184400,18792000],[1324270800,18792000],[1324357200,18792000],[1324443600,18792000],[1324530000,18679000],[1324616400,18679000],[1324702800,18679000],[1324789200,18679000],[1324875600,18679000],[1324962000,18679000],[1325048400,18679000],[1325134800,18428000],[1325221200,18428000],[1325307600,18428000],[1325394000,18428000],[1325480400,18428000],[1325566800,18428000],[1325653200,18428000],[1325739600,18080000],[1325826000,18080000],[1325912400,18080000],[1325998800,18080000],[1326085200,18080000],[1326171600,18080000],[1326258000,18080000],[1326344400,17929000],[1326430800,17929000],[1326517200,17929000],[1326603600,17929000],[1326690000,17929000],[1326776400,17929000],[1326862800,17929000],[1326949200,17902000],[1327035600,17902000],[1327122000,17902000],[1327208400,17902000],[1327294800,17902000],[1327381200,17902000],[1327467600,17902000],[1327554000,17664000],[1327640400,17664000],[1327726800,17664000],[1327813200,17664000],[1327899600,17664000],[1327986000,17664000],[1328072400,17664000],[1328158800,17564000],[1328245200,17564000],[1328331600,17564000],[1328418000,17564000],[1328504400,17564000],[1328590800,17564000],[1328677200,17564000],[1328763600,17491000],[1328850000,17491000],[1328936400,17491000],[1329022800,17491000],[1329109200,17491000],[1329195600,17491000],[1329282000,17491000],[1329368400,17489000],[1329454800,17489000],[1329541200,17489000],[1329627600,17489000],[1329714000,17489000],[1329800400,17489000],[1329886800,17489000],[1329973200,17509000],[1330059600,17509000],[1330146000,17509000],[1330232400,17509000],[1330318800,17509000],[1330405200,17509000],[1330491600,17509000],[1330578000,17366000],[1330664400,17366000],[1330750800,17366000],[1330837200,17366000],[1330923600,17366000],[1331010000,17366000],[1331096400,17366000],[1331182800,17169000],[1331269200,17169000],[1331355600,17169000],[1331442000,17169000],[1331524800,17169000],[1331611200,17169000],[1331697600,17169000],[1331784000,16977000],[1331870400,16977000],[1331956800,16977000],[1332043200,16977000],[1332129600,16977000],[1332216000,16977000],[1332302400,16977000],[1332388800,16871000],[1332475200,16871000],[1332561600,16871000],[1332648000,16871000],[1332734400,16871000],[1332820800,16871000],[1332907200,16871000],[1332993600,16805000],[1333080000,16805000],[1333166400,16805000],[1333252800,16805000],[1333339200,16805000],[1333425600,16805000],[1333512000,16805000],[1333598400,16914000],[1333684800,16914000],[1333771200,16914000],[1333857600,16914000],[1333944000,16914000],[1334030400,16914000],[1334116800,16914000],[1334203200,16998000],[1334289600,16998000],[1334376000,16998000],[1334462400,16998000],[1334548800,16998000],[1334635200,16998000],[1334721600,16998000],[1334808000,17030000],[1334894400,17030000],[1334980800,17030000],[1335067200,17030000],[1335153600,17030000],[1335240000,17030000],[1335326400,17030000],[1335412800,16988000],[1335499200,16988000],[1335585600,16988000],[1335672000,16988000],[1335758400,16988000],[1335844800,16988000],[1335931200,16988000],[1336017600,17011000],[1336104000,17011000],[1336190400,17011000],[1336276800,17011000],[1336363200,17011000],[1336449600,17011000],[1336536000,17011000],[1336622400,17214000],[1336708800,17214000],[1336795200,17214000],[1336881600,17214000],[1336968000,17214000],[1337054400,17214000],[1337140800,17214000],[1337227200,17419000],[1337313600,17419000],[1337400000,17419000],[1337486400,17419000],[1337572800,17419000],[1337659200,17419000],[1337745600,17419000],[1337832000,17642000],[1337918400,17642000],[1338004800,17642000],[1338091200,17642000],[1338177600,17642000],[1338264000,17642000],[1338350400,17642000],[1338436800,18005000],[1338523200,18005000],[1338609600,18005000],[1338696000,18005000],[1338782400,18005000],[1338868800,18005000],[1338955200,18005000],[1339041600,18236000],[1339128000,18236000],[1339214400,18236000],[1339300800,18236000],[1339387200,18236000],[1339473600,18236000],[1339560000,18236000],[1339646400,18483000],[1339732800,18483000],[1339819200,18483000],[1339905600,18483000],[1339992000,18483000],[1340078400,18483000],[1340164800,18483000],[1340251200,18452000],[1340337600,18452000],[1340424000,18452000],[1340510400,18452000],[1340596800,18452000],[1340683200,18452000],[1340769600,18452000],[1340856000,18515000],[1340942400,18515000],[1341028800,18515000],[1341115200,18515000],[1341201600,18515000],[1341288000,18515000],[1341374400,18515000],[1341460800,14137000],[1341547200,14137000],[1341633600,14137000],[1341720000,14137000],[1341806400,14137000],[1341892800,14137000],[1341979200,14137000],[1342065600,13996000],[1342152000,13996000],[1342238400,13996000],[1342324800,13996000],[1342411200,13996000],[1342497600,13996000],[1342584000,13996000],[1342670400,13856000],[1342756800,13856000],[1342843200,13856000],[1342929600,13856000],[1343016000,13856000],[1343102400,13856000],[1343188800,13856000],[1343275200,13717000],[1343361600,13717000],[1343448000,13717000],[1343534400,13717000],[1343620800,13717000],[1343707200,13717000],[1343793600,13717000],[1343880000,13580000],[1343966400,13580000],[1344052800,13580000],[1344139200,13580000],[1344225600,13580000],[1344312000,13580000],[1344398400,13580000],[1344484800,13444000],[1344571200,13444000],[1344657600,13444000],[1344744000,13444000],[1344830400,13444000],[1344916800,13444000],[1345003200,13444000],[1345089600,24534000],[1345176000,24534000],[1345262400,24534000],[1345348800,24534000],[1345435200,24534000],[1345521600,24534000],[1345608000,24534000],[1345694400,31373000],[1345780800,31373000],[1345867200,31373000],[1345953600,31373000],[1346040000,31373000],[1346126400,31373000],[1346212800,31373000],[1346299200,35766000],[1346385600,35766000],[1346472000,35766000],[1346558400,35766000],[1346644800,35766000],[1346731200,35766000],[1346817600,35766000],[1346904000,38416000],[1346990400,38416000],[1347076800,38416000],[1347163200,38416000],[1347249600,38416000],[1347336000,38416000],[1347422400,38416000],[1347508800,39972000],[1347595200,39972000],[1347681600,39972000],[1347768000,39972000],[1347854400,39972000],[1347940800,39972000],[1348027200,39972000],[1348113600,41077000],[1348200000,41077000],[1348286400,41077000],[1348372800,41077000],[1348459200,41077000],[1348545600,41077000],[1348632000,41077000],[1348718400,41814000],[1348804800,41814000],[1348891200,41814000],[1348977600,41814000],[1349064000,41814000],[1349150400,41814000],[1349236800,41814000],[1349323200,42268000],[1349409600,42268000],[1349496000,42268000],[1349582400,42268000],[1349668800,42268000],[1349755200,42268000],[1349841600,42268000],[1349928000,42437000],[1350014400,42437000],[1350100800,42437000],[1350187200,42437000],[1350273600,42437000],[1350360000,42437000],[1350446400,42437000],[1350532800,42640000],[1350619200,42640000],[1350705600,42640000],[1350792000,42640000],[1350878400,42640000],[1350964800,42640000],[1351051200,42640000],[1351137600,42580000],[1351224000,42580000],[1351310400,42580000],[1351396800,42580000],[1351483200,42580000],[1351569600,42580000],[1351656000,42580000],[1351742400,42629000],[1351828800,42629000],[1351915200,42629000],[1352001600,42629000],[1352091600,42629000],[1352178000,42629000],[1352264400,42629000],[1352350800,42672000],[1352437200,42672000],[1352523600,42672000],[1352610000,42672000],[1352696400,42672000],[1352782800,42672000],[1352869200,42672000],[1352955600,42576000],[1353042000,42576000],[1353128400,42576000],[1353214800,42576000],[1353301200,42576000],[1353387600,42576000],[1353474000,42576000],[1353560400,42223000],[1353646800,42223000],[1353733200,42223000],[1353819600,42223000],[1353906000,42223000],[1353992400,42223000],[1354078800,42223000],[1354165200,41935000],[1354251600,41935000],[1354338000,41935000],[1354424400,41935000],[1354510800,41935000],[1354597200,41935000],[1354683600,41935000],[1354770000,41736000],[1354856400,41736000],[1354942800,41736000],[1355029200,41736000],[1355115600,41736000],[1355202000,41736000],[1355288400,41736000],[1355374800,41638000],[1355461200,41638000],[1355547600,41638000],[1355634000,41638000],[1355720400,41638000],[1355806800,41638000],[1355893200,41638000],[1355979600,41448000],[1356066000,41448000],[1356152400,41448000],[1356238800,41448000],[1356325200,41448000],[1356411600,41448000],[1356498000,41448000],[1356584400,41136000],[1356670800,41136000],[1356757200,41136000],[1356843600,41136000],[1356930000,41136000],[1357016400,41136000],[1357102800,41136000],[1357189200,40993000],[1357275600,40993000],[1357362000,40993000],[1357448400,40993000],[1357534800,40993000],[1357621200,40993000],[1357707600,40993000],[1357794000,40941000],[1357880400,40941000],[1357966800,40941000],[1358053200,40941000],[1358139600,40941000],[1358226000,40941000],[1358312400,40941000],[1358398800,40964000],[1358485200,40964000],[1358571600,40964000],[1358658000,40964000],[1358744400,40964000],[1358830800,40964000],[1358917200,40964000],[1359003600,41057000],[1359090000,41057000],[1359176400,41057000],[1359262800,41057000],[1359349200,41057000],[1359435600,41057000],[1359522000,41057000],[1359608400,41292000],[1359694800,41292000],[1359781200,41292000],[1359867600,41292000],[1359954000,41292000],[1360040400,41292000],[1360126800,41292000],[1360213200,41474000],[1360299600,41474000],[1360386000,41474000],[1360472400,41474000],[1360558800,41474000],[1360645200,41474000],[1360731600,41474000],[1360818000,41521000],[1360904400,41521000],[1360990800,41521000],[1361077200,41521000],[1361163600,41521000],[1361250000,41521000],[1361336400,41521000],[1361422800,41503000],[1361509200,41503000],[1361595600,41503000],[1361682000,41503000],[1361768400,41503000],[1361854800,41503000],[1361941200,41503000],[1362027600,41736000],[1362114000,41736000],[1362200400,41736000],[1362286800,41736000],[1362373200,41736000],[1362459600,41736000],[1362546000,41736000],[1362632400,42142000],[1362718800,42142000],[1362805200,42142000],[1362891600,42142000],[1362974400,42142000],[1363060800,42142000],[1363147200,42142000],[1363233600,42820000],[1363320000,42820000],[1363406400,42820000],[1363492800,42820000],[1363579200,42820000],[1363665600,42820000],[1363752000,42820000],[1363838400,43609000],[1363924800,43609000],[1364011200,43609000],[1364097600,43609000],[1364184000,43609000],[1364270400,43609000],[1364356800,43609000],[1364443200,44023000],[1364529600,44023000],[1364616000,44023000],[1364702400,44023000],[1364788800,44023000],[1364875200,44023000],[1364961600,44023000],[1365048000,44255000],[1365134400,44255000],[1365220800,44255000],[1365307200,44255000],[1365393600,44255000],[1365480000,44255000],[1365566400,44255000],[1365652800,44972000],[1365739200,44972000],[1365825600,44972000],[1365912000,44972000],[1365998400,44972000],[1366084800,44972000],[1366171200,44972000],[1366257600,45278000],[1366344000,45278000],[1366430400,45278000],[1366516800,45278000],[1366603200,45278000],[1366689600,45278000],[1366776000,45278000],[1366862400,45883000],[1366948800,45883000],[1367035200,45883000],[1367121600,45883000],[1367208000,45883000],[1367294400,45883000],[1367380800,45883000],[1367467200,45865000],[1367553600,45865000],[1367640000,45865000],[1367726400,45865000],[1367812800,45865000],[1367899200,45865000],[1367985600,45865000],[1368072000,45785000],[1368158400,45785000],[1368244800,45785000],[1368331200,45785000],[1368417600,45785000],[1368504000,45785000],[1368590400,45785000],[1368676800,46242000],[1368763200,46242000],[1368849600,46242000],[1368936000,46242000],[1369022400,46242000],[1369108800,46242000],[1369195200,46242000],[1369281600,46302000],[1369368000,46302000],[1369454400,46302000],[1369540800,46302000],[1369627200,46302000],[1369713600,46302000],[1369800000,46302000],[1369886400,46545000],[1369972800,46545000],[1370059200,46545000],[1370145600,46545000],[1370232000,46545000],[1370318400,46545000],[1370404800,46545000],[1370491200,47083000],[1370577600,47083000],[1370664000,47083000],[1370750400,47083000],[1370836800,47083000],[1370923200,47083000],[1371009600,47083000],[1371096000,47674000],[1371182400,47674000],[1371268800,47674000],[1371355200,47674000],[1371441600,47674000],[1371528000,47674000],[1371614400,47674000],[1371700800,47852000],[1371787200,47852000],[1371873600,47852000],[1371960000,47852000],[1372046400,47852000],[1372132800,47852000],[1372219200,47852000],[1372305600,48023000],[1372392000,48023000],[1372478400,48023000],[1372564800,48023000],[1372651200,48023000],[1372737600,48023000],[1372824000,48023000],[1372910400,36723000],[1372996800,36723000],[1373083200,36723000],[1373169600,36723000],[1373256000,36723000],[1373342400,36723000],[1373428800,36723000],[1373515200,36356000],[1373601600,36356000],[1373688000,36356000],[1373774400,36356000],[1373860800,36356000],[1373947200,36356000],[1374033600,36356000],[1374120000,35992000],[1374206400,35992000],[1374292800,35992000],[1374379200,35992000],[1374465600,35992000],[1374552000,35992000],[1374638400,35992000],[1374724800,35632000],[1374811200,35632000],[1374897600,35632000],[1374984000,35632000],[1375070400,35632000],[1375156800,35632000],[1375243200,35632000],[1375329600,35276000],[1375416000,35276000],[1375502400,35276000],[1375588800,35276000],[1375675200,35276000],[1375761600,35276000],[1375848000,35276000],[1375934400,34923000],[1376020800,34923000],[1376107200,34923000],[1376193600,34923000],[1376280000,34923000],[1376366400,34923000],[1376452800,34923000],[1376539200,43403000],[1376625600,43403000],[1376712000,43403000],[1376798400,43403000],[1376884800,43403000],[1376971200,43403000],[1377057600,43403000],[1377144000,48445000],[1377230400,48445000],[1377316800,48445000],[1377403200,48445000],[1377489600,48445000],[1377576000,48445000],[1377662400,48445000],[1377748800,51787000],[1377835200,51787000],[1377921600,51787000],[1378008000,51787000],[1378094400,51787000],[1378180800,51787000],[1378267200,51787000],[1378353600,53808000],[1378440000,53808000],[1378526400,53808000],[1378612800,53808000],[1378699200,53808000],[1378785600,53808000],[1378872000,53808000],[1378958400,55076000],[1379044800,55076000],[1379131200,55076000],[1379217600,55076000],[1379304000,55076000],[1379390400,55076000],[1379476800,55076000],[1379563200,56110000],[1379649600,56110000],[1379736000,56110000],[1379822400,56110000],[1379908800,56110000],[1379995200,56110000],[1380081600,56110000],[1380168000,56601000],[1380254400,56601000],[1380340800,56601000],[1380427200,56601000],[1380513600,56601000],[1380600000,56601000],[1380686400,56601000],[1380772800,56840000],[1380859200,56840000],[1380945600,56840000],[1381032000,56840000],[1381118400,56840000],[1381204800,56840000],[1381291200,56840000],[1381377600,56731000],[1381464000,56731000],[1381550400,56731000],[1381636800,56731000],[1381723200,56731000],[1381809600,56731000],[1381896000,56731000],[1381982400,56619000],[1382068800,56619000],[1382155200,56619000],[1382241600,56619000],[1382328000,56619000],[1382414400,56619000],[1382500800,56619000],[1382587200,56454000],[1382673600,56454000],[1382760000,56454000],[1382846400,56454000],[1382932800,56454000],[1383019200,56454000],[1383105600,56454000],[1383192000,56716000],[1383278400,56716000],[1383364800,56716000],[1383451200,56716000],[1383541200,56716000],[1383627600,56716000],[1383714000,56716000],[1383800400,56864000],[1383886800,56864000],[1383973200,56864000],[1384059600,56864000],[1384146000,56864000],[1384232400,56864000],[1384318800,56864000],[1384405200,57172000],[1384491600,57172000],[1384578000,57172000],[1384664400,57172000],[1384750800,57172000],[1384837200,57172000],[1384923600,57172000],[1385010000,57100000],[1385096400,57100000],[1385182800,57100000],[1385269200,57100000],[1385355600,57100000],[1385442000,57100000],[1385528400,57100000],[1385614800,57496000],[1385701200,57496000],[1385787600,57496000],[1385874000,57496000],[1385960400,57496000],[1386046800,57496000],[1386133200,57496000],[1386219600,58240000],[1386306000,58240000],[1386392400,58240000],[1386478800,58240000],[1386565200,58240000],[1386651600,58240000],[1386738000,58240000],[1386824400,58747000],[1386910800,58747000],[1386997200,58747000],[1387083600,58747000],[1387170000,58747000],[1387256400,58747000],[1387342800,58747000],[1387429200,59007000],[1387515600,59007000],[1387602000,59007000],[1387688400,59007000],[1387774800,59007000],[1387861200,59007000],[1387947600,59007000],[1388034000,59179000],[1388120400,59179000],[1388206800,59179000],[1388293200,59179000],[1388379600,59179000],[1388466000,59179000],[1388552400,59179000],[1388638800,59454000],[1388725200,59454000],[1388811600,59454000],[1388898000,59454000],[1388984400,59454000],[1389070800,59454000],[1389157200,59454000],[1389243600,59903000],[1389330000,59903000],[1389416400,59903000],[1389502800,59903000],[1389589200,59903000],[1389675600,59903000],[1389762000,59903000],[1389848400,60537000],[1389934800,60537000],[1390021200,60537000],[1390107600,60537000],[1390194000,60537000],[1390280400,60537000],[1390366800,60537000],[1390453200,60472000],[1390539600,60472000],[1390626000,60472000],[1390712400,60472000],[1390798800,60472000],[1390885200,60472000],[1390971600,60472000],[1391058000,60924000],[1391144400,60924000],[1391230800,60924000],[1391317200,60924000],[1391403600,60924000],[1391490000,60924000],[1391576400,60924000],[1391662800,60967000],[1391749200,60967000],[1391835600,60967000],[1391922000,60967000],[1392008400,60967000],[1392094800,60967000],[1392181200,60967000],[1392267600,60961000],[1392354000,60961000],[1392440400,60961000],[1392526800,60961000],[1392613200,60961000],[1392699600,60961000],[1392786000,60961000],[1392872400,60675000],[1392958800,60675000],[1393045200,60675000],[1393131600,60675000],[1393218000,60675000],[1393304400,60675000],[1393390800,60675000],[1393477200,60581000],[1393563600,60581000],[1393650000,60581000],[1393736400,60581000],[1393822800,60581000],[1393909200,60581000],[1393995600,60581000],[1394082000,61176000],[1394168400,61176000],[1394254800,61176000],[1394341200,61176000],[1394424000,61176000],[1394510400,61176000],[1394596800,61176000],[1394683200,61342000],[1394769600,61342000],[1394856000,61342000],[1394942400,61342000],[1395028800,61342000],[1395115200,61342000],[1395201600,61342000],[1395288000,61750000],[1395374400,61750000],[1395460800,61750000],[1395547200,61750000],[1395633600,61750000],[1395720000,61750000],[1395806400,61750000],[1395892800,61824000],[1395979200,61824000],[1396065600,61824000],[1396152000,61824000],[1396238400,61824000],[1396324800,61824000],[1396411200,61824000],[1396497600,61822000],[1396584000,61822000],[1396670400,61822000],[1396756800,61822000],[1396843200,61822000],[1396929600,61822000],[1397016000,61822000],[1397102400,61382000],[1397188800,61382000],[1397275200,61382000],[1397361600,61382000],[1397448000,61382000],[1397534400,61382000],[1397620800,61382000],[1397707200,61189000],[1397793600,61189000],[1397880000,61189000],[1397966400,61189000],[1398052800,61189000],[1398139200,61189000],[1398225600,61189000],[1398312000,61411000],[1398398400,61411000],[1398484800,61411000],[1398571200,61411000],[1398657600,61411000],[1398744000,61411000],[1398830400,61411000],[1398916800,61466000],[1399003200,61466000],[1399089600,61466000],[1399176000,61466000],[1399262400,61466000],[1399348800,61466000],[1399435200,61466000],[1399521600,61255000],[1399608000,61255000],[1399694400,61255000],[1399780800,61255000],[1399867200,61255000],[1399953600,61255000],[1400040000,61255000],[1400126400,61340000],[1400212800,61340000],[1400299200,61340000],[1400385600,61340000],[1400472000,61340000],[1400558400,61340000],[1400644800,61340000],[1400731200,61128000],[1400817600,61128000],[1400904000,61128000],[1400990400,61128000],[1401076800,61128000],[1401163200,61128000],[1401249600,61128000],[1401336000,60775000],[1401422400,60775000],[1401508800,60775000],[1401595200,60775000],[1401681600,60775000],[1401768000,60775000],[1401854400,60775000],[1401940800,60971000],[1402027200,60971000],[1402113600,60971000],[1402200000,60971000],[1402286400,60971000],[1402372800,60971000],[1402459200,60971000],[1402545600,61180000],[1402632000,61180000],[1402718400,61180000],[1402804800,61180000],[1402891200,61180000],[1402977600,61180000],[1403064000,61180000],[1403150400,61216000],[1403236800,61216000],[1403323200,61216000],[1403409600,61216000],[1403496000,61216000],[1403582400,61216000],[1403668800,61216000],[1403755200,61109000],[1403841600,61109000],[1403928000,61109000],[1404014400,61109000],[1404100800,61109000],[1404187200,61109000],[1404273600,61109000],[1404360000,42499000],[1404446400,42499000],[1404532800,42499000],[1404619200,42499000],[1404705600,42499000],[1404792000,42499000],[1404878400,42499000],[1404964800,42074000],[1405051200,42074000],[1405137600,42074000],[1405224000,42074000],[1405310400,42074000],[1405396800,42074000],[1405483200,42074000],[1405569600,41653000],[1405656000,41653000],[1405742400,41653000],[1405828800,41653000],[1405915200,41653000],[1406001600,41653000],[1406088000,41653000],[1406174400,41237000],[1406260800,41237000],[1406347200,41237000],[1406433600,41237000],[1406520000,41237000],[1406606400,41237000],[1406692800,41237000],[1406779200,40824000],[1406865600,40824000],[1406952000,40824000],[1407038400,40824000],[1407124800,40824000],[1407211200,40824000],[1407297600,40824000],[1407384000,40416000],[1407470400,40416000],[1407556800,40416000],[1407643200,40416000],[1407729600,40416000],[1407816000,40416000],[1407902400,40416000],[1407988800,50838000],[1408075200,50838000],[1408161600,50838000],[1408248000,50838000],[1408334400,50838000],[1408420800,50838000],[1408507200,50838000],[1408593600,58055000],[1408680000,58055000],[1408766400,58055000],[1408852800,58055000],[1408939200,58055000],[1409025600,58055000],[1409112000,58055000],[1409198400,62906000],[1409284800,62906000],[1409371200,62906000],[1409457600,62906000],[1409544000,62906000],[1409630400,62906000],[1409716800,62906000],[1409803200,66179000],[1409889600,66179000],[1409976000,66179000],[1410062400,66179000],[1410148800,66179000],[1410235200,66179000],[1410321600,66179000],[1410408000,68285000],[1410494400,68285000],[1410580800,68285000],[1410667200,68285000],[1410753600,68285000],[1410840000,68285000],[1410926400,68285000],[1411012800,69849000],[1411099200,69849000],[1411185600,69849000],[1411272000,69849000],[1411358400,69849000],[1411444800,69849000],[1411531200,69849000],[1411617600,71147000],[1411704000,71147000],[1411790400,71147000],[1411876800,71147000],[1411963200,71147000],[1412049600,71147000],[1412136000,71147000],[1412222400,72923000],[1412308800,72923000],[1412395200,72923000],[1412481600,72923000],[1412568000,72923000],[1412654400,72923000],[1412740800,72923000],[1412827200,74090000],[1412913600,74090000],[1413000000,74090000],[1413086400,74090000],[1413172800,74090000],[1413259200,74090000],[1413345600,74090000],[1413432000,74910000],[1413518400,74910000],[1413604800,74910000],[1413691200,74910000],[1413777600,74910000],[1413864000,74910000],[1413950400,74910000],[1414036800,75217000],[1414123200,75217000],[1414209600,75217000],[1414296000,75217000],[1414382400,75217000],[1414468800,75217000],[1414555200,75217000],[1414641600,75695000],[1414728000,75695000],[1414814400,75695000],[1414900800,75695000],[1414990800,75695000],[1415077200,75695000],[1415163600,75695000],[1415250000,76569000],[1415336400,76569000],[1415422800,76569000],[1415509200,76569000],[1415595600,76569000],[1415682000,76569000],[1415768400,76569000],[1415854800,76901000],[1415941200,76901000],[1416027600,76901000],[1416114000,76901000],[1416200400,76901000],[1416286800,76901000],[1416373200,76901000],[1416459600,76927000],[1416546000,76927000],[1416632400,76927000],[1416718800,76927000],[1416805200,76927000],[1416891600,76927000],[1416978000,76927000],[1417064400,77115000],[1417150800,77115000],[1417237200,77115000],[1417323600,77115000],[1417410000,77115000],[1417496400,77115000],[1417582800,77115000],[1417669200,77650000],[1417755600,77650000],[1417842000,77650000],[1417928400,77650000],[1418014800,77650000],[1418101200,77650000],[1418187600,77650000],[1418274000,79894000],[1418360400,79894000],[1418446800,79894000],[1418533200,79894000],[1418619600,79894000],[1418706000,79894000],[1418792400,79894000],[1418878800,80934000],[1418965200,80934000],[1419051600,80934000],[1419138000,80934000],[1419224400,80934000],[1419310800,80934000],[1419397200,80934000],[1419483600,81803000],[1419570000,81803000],[1419656400,81803000],[1419742800,81803000],[1419829200,81803000],[1419915600,81803000],[1420002000,81803000],[1420088400,82040000],[1420174800,82040000],[1420261200,82040000],[1420347600,82040000],[1420434000,82040000],[1420520400,82040000],[1420606800,82040000],[1420693200,82683000],[1420779600,82683000],[1420866000,82683000],[1420952400,82683000],[1421038800,82683000],[1421125200,82683000],[1421211600,82683000],[1421298000,84475000],[1421384400,84475000],[1421470800,84475000],[1421557200,84475000],[1421643600,84475000],[1421730000,84475000],[1421816400,84475000],[1421902800,87128000],[1421989200,87128000],[1422075600,87128000],[1422162000,87128000],[1422248400,87128000],[1422334800,87128000],[1422421200,87128000],[1422507600,88452000],[1422594000,88452000],[1422680400,88452000],[1422766800,88452000],[1422853200,88452000],[1422939600,88452000],[1423026000,88452000],[1423112400,89301000],[1423198800,89301000],[1423285200,89301000],[1423371600,89301000],[1423458000,89301000],[1423544400,89301000],[1423630800,89301000],[1423717200,89688000],[1423803600,89688000],[1423890000,89688000],[1423976400,89688000],[1424062800,89688000],[1424149200,89688000],[1424235600,89688000],[1424322000,89425000],[1424408400,89425000],[1424494800,89425000],[1424581200,89425000],[1424667600,89425000],[1424754000,89425000],[1424840400,89425000],[1424926800,91098000],[1425013200,91098000],[1425099600,91098000],[1425186000,91098000],[1425272400,91098000],[1425358800,91098000],[1425445200,91098000],[1425531600,91471000],[1425618000,91471000],[1425704400,91471000],[1425790800,91471000],[1425873600,91471000],[1425960000,91471000],[1426046400,91471000],[1426132800,91743000],[1426219200,91743000],[1426305600,91743000],[1426392000,91743000],[1426478400,91743000],[1426564800,91743000],[1426651200,91743000],[1426737600,92038000],[1426824000,92038000],[1426910400,92038000],[1426996800,92038000],[1427083200,92038000],[1427169600,92038000],[1427256000,92038000],[1427342400,91640000],[1427428800,91640000],[1427515200,91640000],[1427601600,91640000],[1427688000,91640000],[1427774400,91640000],[1427860800,91640000],[1427947200,91634000],[1428033600,91634000],[1428120000,91634000],[1428206400,91634000],[1428292800,91634000],[1428379200,91634000],[1428465600,91634000],[1428552000,90962000],[1428638400,90962000],[1428724800,90962000],[1428811200,90962000],[1428897600,90962000],[1428984000,90962000],[1429070400,90962000],[1429156800,90262000],[1429243200,90262000],[1429329600,90262000],[1429416000,90262000],[1429502400,90262000],[1429588800,90262000],[1429675200,90262000],[1429761600,88967000],[1429848000,88967000],[1429934400,88967000],[1430020800,88967000],[1430107200,88967000],[1430193600,88967000],[1430280000,88967000],[1430366400,87688000],[1430452800,87688000],[1430539200,87688000],[1430625600,87688000],[1430712000,87688000],[1430798400,87688000],[1430884800,87688000],[1430971200,86866000],[1431057600,86866000],[1431144000,86866000],[1431230400,86866000],[1431316800,86866000],[1431403200,86866000],[1431489600,86866000],[1431576000,86536000],[1431662400,86536000],[1431748800,86536000],[1431835200,86536000],[1431921600,86536000],[1432008000,86536000],[1432094400,86536000],[1432180800,86881000],[1432267200,86881000],[1432353600,86881000],[1432440000,86881000],[1432526400,86881000],[1432612800,86881000],[1432699200,86881000],[1432785600,87426000],[1432872000,87426000],[1432958400,87426000],[1433044800,87426000],[1433131200,87426000],[1433217600,87426000],[1433304000,87426000],[1433390400,88536000],[1433476800,88536000],[1433563200,88536000],[1433649600,88536000],[1433736000,88536000],[1433822400,88536000],[1433908800,88536000],[1433995200,88590000],[1434081600,88590000],[1434168000,88590000],[1434254400,88590000],[1434340800,88590000],[1434427200,88590000],[1434513600,88590000],[1434600000,88936000],[1434686400,88936000],[1434772800,88936000],[1434859200,88936000],[1434945600,88936000],[1435032000,88936000],[1435118400,88936000],[1435204800,89642000],[1435291200,89642000],[1435377600,89642000],[1435464000,89642000],[1435550400,89642000],[1435636800,89642000],[1435723200,89642000],[1435809600,90271000],[1435896000,90271000],[1435982400,90271000],[1436068800,90271000],[1436155200,90271000],[1436241600,90271000],[1436328000,90271000],[1436414400,68421000],[1436500800,68421000],[1436587200,68421000],[1436673600,68421000],[1436760000,68421000],[1436846400,68421000],[1436932800,68421000],[1437019200,67737000],[1437105600,67737000],[1437192000,67737000],[1437278400,67737000],[1437364800,67737000],[1437451200,67737000],[1437537600,67737000],[1437624000,67059000],[1437710400,67059000],[1437796800,67059000],[1437883200,67059000],[1437969600,67059000],[1438056000,67059000],[1438142400,67059000],[1438228800,66389000],[1438315200,66389000],[1438401600,66389000],[1438488000,66389000],[1438574400,66389000],[1438660800,66389000],[1438747200,66389000],[1438833600,65725000],[1438920000,65725000],[1439006400,65725000],[1439092800,65725000],[1439179200,65725000],[1439265600,65725000],[1439352000,65725000],[1439438400,89588000],[1439524800,89588000],[1439611200,89588000],[1439697600,89588000],[1439784000,89588000],[1439870400,89588000],[1439956800,89588000],[1440043200,106039000],[1440129600,106039000],[1440216000,106039000],[1440302400,106039000],[1440388800,106039000],[1440475200,106039000],[1440561600,106039000],[1440648000,114807000],[1440734400,114807000],[1440820800,114807000],[1440907200,114807000],[1440993600,114807000],[1441080000,114807000],[1441166400,114807000],[1441252800,122123000],[1441339200,122123000],[1441425600,122123000],[1441512000,122123000],[1441598400,122123000],[1441684800,122123000],[1441771200,122123000],[1441857600,127533000],[1441944000,127533000],[1442030400,127533000],[1442116800,127533000],[1442203200,127533000],[1442289600,127533000],[1442376000,127533000],[1442462400,131013000],[1442548800,131013000],[1442635200,131013000],[1442721600,131013000],[1442808000,131013000],[1442894400,131013000],[1442980800,131013000],[1443067200,133254000],[1443153600,133254000],[1443240000,133254000],[1443326400,133254000],[1443412800,133254000],[1443499200,133254000],[1443585600,133254000],[1443672000,134193000],[1443758400,134193000],[1443844800,134193000],[1443931200,134193000],[1444017600,134193000],[1444104000,134193000],[1444190400,134193000],[1444276800,135198000],[1444363200,135198000],[1444449600,135198000],[1444536000,135198000],[1444622400,135198000],[1444708800,135198000],[1444795200,135198000],[1444881600,136028000],[1444968000,136028000],[1445054400,136028000],[1445140800,136028000],[1445227200,136028000],[1445313600,136028000],[1445400000,136028000],[1445486400,136698000],[1445572800,136698000],[1445659200,136698000],[1445745600,136698000],[1445832000,136698000],[1445918400,136698000],[1446004800,136698000],[1446091200,138202000],[1446177600,138202000],[1446264000,138202000],[1446350400,138202000],[1446440400,138202000],[1446526800,138202000],[1446613200,138202000],[1446699600,139009000],[1446786000,139009000],[1446872400,139009000],[1446958800,139009000],[1447045200,139009000],[1447131600,139009000],[1447218000,139009000],[1447304400,139387000],[1447390800,139387000],[1447477200,139387000],[1447563600,139387000],[1447650000,139387000],[1447736400,139387000],[1447822800,139387000],[1447909200,139489000],[1447995600,139489000],[1448082000,139489000],[1448168400,139489000],[1448254800,139489000],[1448341200,139489000],[1448427600,139489000],[1448514000,140577000],[1448600400,140577000],[1448686800,140577000],[1448773200,140577000],[1448859600,140577000],[1448946000,140577000],[1449032400,140577000],[1449118800,140592000],[1449205200,140592000],[1449291600,140592000],[1449378000,140592000],[1449464400,140592000],[1449550800,140592000],[1449637200,140592000],[1449723600,142146000],[1449810000,142146000],[1449896400,142146000],[1449982800,142146000],[1450069200,142146000],[1450155600,142146000],[1450242000,142146000],[1450328400,144037000],[1450414800,144037000],[1450501200,144037000],[1450587600,144037000],[1450674000,144037000],[1450760400,144037000],[1450846800,144037000],[1450933200,145206000],[1451019600,145206000],[1451106000,145206000],[1451192400,145206000],[1451278800,145206000],[1451365200,145206000],[1451451600,145206000],[1451538000,145413000],[1451624400,145413000],[1451710800,145413000],[1451797200,145413000],[1451883600,145413000],[1451970000,145413000],[1452056400,145413000],[1452142800,146621000],[1452229200,146621000],[1452315600,146621000],[1452402000,146621000],[1452488400,146621000],[1452574800,146621000],[1452661200,146621000],[1452747600,147626000],[1452834000,147626000],[1452920400,147626000],[1453006800,147626000],[1453093200,147626000],[1453179600,147626000],[1453266000,147626000],[1453352400,150347000],[1453438800,150347000],[1453525200,150347000],[1453611600,150347000],[1453698000,150347000],[1453784400,150347000],[1453870800,150347000],[1453957200,150305000],[1454043600,150305000],[1454130000,150305000],[1454216400,150305000],[1454302800,150305000],[1454389200,150305000],[1454475600,150305000],[1454562000,148330000],[1454648400,148330000],[1454734800,148330000],[1454821200,148330000],[1454907600,148330000],[1454994000,148330000],[1455080400,148330000],[1455166800,147596000],[1455253200,147596000],[1455339600,147596000],[1455426000,147596000],[1455512400,147596000],[1455598800,147596000],[1455685200,147596000],[1455771600,146963000],[1455858000,146963000],[1455944400,146963000],[1456030800,146963000],[1456117200,146963000],[1456203600,146963000],[1456290000,146963000],[1456376400,146562000],[1456462800,146562000],[1456549200,146562000],[1456635600,146562000],[1456722000,146562000],[1456808400,146562000],[1456894800,146562000],[1456981200,145947000],[1457067600,145947000],[1457154000,145947000],[1457240400,145947000],[1457326800,145947000],[1457413200,145947000],[1457499600,145947000],[1457586000,144154000],[1457672400,144154000],[1457758800,144154000],[1457845200,144154000],[1457928000,144154000],[1458014400,144154000],[1458100800,144154000],[1458187200,142201000],[1458273600,142201000],[1458360000,142201000],[1458446400,142201000],[1458532800,142201000],[1458619200,142201000],[1458705600,142201000],[1458792000,140507000],[1458878400,140507000],[1458964800,140507000],[1459051200,140507000],[1459137600,140507000],[1459224000,140507000],[1459310400,140507000],[1459396800,139511000],[1459483200,139511000],[1459569600,139511000],[1459656000,139511000],[1459742400,139511000],[1459828800,139511000],[1459915200,139511000],[1460001600,139480000],[1460088000,139480000],[1460174400,139480000],[1460260800,139480000],[1460347200,139480000],[1460433600,139480000],[1460520000,139480000],[1460606400,137560000],[1460692800,137560000],[1460779200,137560000],[1460865600,137560000],[1460952000,137560000],[1461038400,137560000],[1461124800,137560000],[1461211200,135337000],[1461297600,135337000],[1461384000,135337000],[1461470400,135337000],[1461556800,135337000],[1461643200,135337000],[1461729600,135337000],[1461816000,133392000],[1461902400,133392000],[1461988800,133392000],[1462075200,133392000],[1462161600,133392000],[1462248000,133392000],[1462334400,133392000],[1462420800,132720000],[1462507200,132720000],[1462593600,132720000],[1462680000,132720000],[1462766400,132720000],[1462852800,132720000],[1462939200,132720000],[1463025600,133026000],[1463112000,133026000],[1463198400,133026000],[1463284800,133026000],[1463371200,133026000],[1463457600,133026000],[1463544000,133026000],[1463630400,132341000],[1463716800,132341000],[1463803200,132341000],[1463889600,132341000],[1463976000,132341000],[1464062400,132341000],[1464148800,132341000],[1464235200,132238000],[1464321600,132238000],[1464408000,132238000],[1464494400,132238000],[1464580800,132238000],[1464667200,132238000],[1464753600,132238000],[1464840000,132249000],[1464926400,132249000],[1465012800,132249000],[1465099200,132249000],[1465185600,132249000],[1465272000,132249000],[1465358400,132249000],[1465444800,130970000],[1465531200,130970000],[1465617600,130970000],[1465704000,130970000],[1465790400,130970000],[1465876800,130970000],[1465963200,130970000],[1466049600,131378000],[1466136000,131378000],[1466222400,131378000],[1466308800,131378000],[1466395200,131378000],[1466481600,131378000],[1466568000,131378000],[1466654400,131062000],[1466740800,131062000],[1466827200,131062000],[1466913600,131062000],[1467000000,131062000],[1467086400,131062000],[1467172800,131062000],[1467259200,131760000],[1467345600,131760000],[1467432000,131760000],[1467518400,131760000],[1467604800,131760000],[1467691200,131760000],[1467777600,131760000],[1467864000,101150000],[1467950400,101150000],[1468036800,101150000],[1468123200,101150000],[1468209600,101150000],[1468296000,101150000],[1468382400,101150000],[1468468800,100138000],[1468555200,100138000],[1468641600,100138000],[1468728000,100138000],[1468814400,100138000],[1468900800,100138000],[1468987200,100138000],[1469073600,99137000],[1469160000,99137000],[1469246400,99137000],[1469332800,99137000],[1469419200,99137000],[1469505600,99137000],[1469592000,99137000],[1469678400,98145000],[1469764800,98145000],[1469851200,98145000],[1469937600,98145000],[1470024000,98145000],[1470110400,98145000],[1470196800,98145000],[1470283200,97164000],[1470369600,97164000],[1470456000,97164000],[1470542400,97164000],[1470628800,97164000],[1470715200,97164000],[1470801600,97164000],[1470888000,95050000],[1470974400,95050000],[1471060800,95050000],[1471147200,95050000],[1471233600,95050000],[1471320000,95050000],[1471406400,95050000],[1471492800,93094000],[1471579200,93094000],[1471665600,93094000],[1471752000,93094000],[1471838400,93094000],[1471924800,93094000],[1472011200,93094000],[1472097600,90584000],[1472184000,90584000],[1472270400,90584000],[1472356800,90584000],[1472443200,90584000],[1472529600,90584000],[1472616000,90584000],[1472702400,88546000],[1472788800,88546000],[1472875200,88546000],[1472961600,88546000],[1473048000,88546000],[1473134400,88546000],[1473220800,88546000],[1473307200,87634000],[1473393600,87634000],[1473480000,87634000],[1473566400,87634000],[1473652800,87634000],[1473739200,87634000],[1473825600,87634000],[1473912000,87104000],[1473998400,87104000],[1474084800,87104000],[1474171200,87104000],[1474257600,87104000],[1474344000,87104000],[1474430400,87104000],[1474516800,85989000],[1474603200,85989000],[1474689600,85989000],[1474776000,85989000],[1474862400,85989000],[1474948800,85989000],[1475035200,85989000],[1475121600,84730000],[1475208000,84730000],[1475294400,84730000],[1475380800,84730000],[1475467200,84730000],[1475553600,84730000],[1475640000,84730000],[1475726400,84134000],[1475812800,84134000],[1475899200,84134000],[1475985600,84134000],[1476072000,84134000],[1476158400,84134000],[1476244800,84134000],[1476331200,83965000],[1476417600,83965000],[1476504000,83965000],[1476590400,83965000],[1476676800,83965000],[1476763200,83965000],[1476849600,83965000],[1476936000,84490000],[1477022400,84490000],[1477108800,84490000],[1477195200,84490000],[1477281600,84490000],[1477368000,84490000],[1477454400,84490000],[1477540800,84575000],[1477627200,84575000],[1477713600,84575000],[1477800000,84575000],[1477886400,84575000],[1477972800,84575000],[1478059200,84575000],[1478145600,83709000],[1478232000,83709000],[1478318400,83709000],[1478404800,83709000],[1478494800,83709000],[1478581200,83709000],[1478667600,83709000],[1478754000,82595000],[1478840400,82595000],[1478926800,82595000],[1479013200,82595000],[1479099600,82595000],[1479186000,82595000],[1479272400,82595000],[1479358800,81859000],[1479445200,81859000],[1479531600,81859000],[1479618000,81859000],[1479704400,81859000],[1479790800,81859000],[1479877200,81859000],[1479963600,81575000],[1480050000,81575000],[1480136400,81575000],[1480222800,81575000],[1480309200,81575000],[1480395600,81575000],[1480482000,81575000],[1480568400,81357000],[1480654800,81357000],[1480741200,81357000],[1480827600,81357000],[1480914000,81357000],[1481000400,81357000],[1481086800,81357000],[1481173200,80536000],[1481259600,80536000],[1481346000,80536000],[1481432400,80536000],[1481518800,80536000],[1481605200,80536000],[1481691600,80536000],[1481778000,79798000],[1481864400,79798000],[1481950800,79798000],[1482037200,79798000],[1482123600,79798000],[1482210000,79798000],[1482296400,79798000],[1482382800,79601000],[1482469200,79601000],[1482555600,79601000],[1482642000,79601000],[1482728400,79601000],[1482814800,79601000],[1482901200,79601000],[1482987600,79513000],[1483074000,79513000],[1483160400,79513000],[1483246800,79513000],[1483333200,79513000],[1483419600,79513000],[1483506000,79513000],[1483592400,79955000],[1483678800,79955000],[1483765200,79955000],[1483851600,79955000],[1483938000,79955000],[1484024400,79955000],[1484110800,79955000],[1484197200,80871000],[1484283600,80871000],[1484370000,80871000],[1484456400,80871000],[1484542800,80871000],[1484629200,80871000],[1484715600,80871000],[1484802000,80818000],[1484888400,80818000],[1484974800,80818000],[1485061200,80818000],[1485147600,80818000],[1485234000,80818000],[1485320400,80818000],[1485406800,79836000],[1485493200,79836000],[1485579600,79836000],[1485666000,79836000],[1485752400,79836000],[1485838800,79836000],[1485925200,79836000],[1486011600,78245000],[1486098000,78245000],[1486184400,78245000],[1486270800,78245000],[1486357200,78245000],[1486443600,78245000],[1486530000,78245000],[1486616400,76836000],[1486702800,76836000],[1486789200,76836000],[1486875600,76836000],[1486962000,76836000],[1487048400,76836000],[1487134800,76836000],[1487221200,76527000],[1487307600,76527000],[1487394000,76527000],[1487480400,76527000],[1487566800,76527000],[1487653200,76527000],[1487739600,76527000],[1487826000,76574000],[1487912400,76574000],[1487998800,76574000],[1488085200,76574000],[1488171600,76574000],[1488258000,76574000],[1488344400,76574000],[1488430800,76867000],[1488517200,76867000],[1488603600,76867000],[1488690000,76867000],[1488776400,76867000],[1488862800,76867000],[1488949200,76867000],[1489035600,77206000],[1489122000,77206000],[1489208400,77206000],[1489294800,77206000],[1489377600,77206000],[1489464000,77206000],[1489550400,77206000],[1489636800,77213000],[1489723200,77213000],[1489809600,77213000],[1489896000,77213000],[1489982400,77213000],[1490068800,77213000],[1490155200,77213000],[1490241600,77410000],[1490328000,77410000],[1490414400,77410000],[1490500800,77410000],[1490587200,77410000],[1490673600,77410000],[1490760000,77410000],[1490846400,77075000],[1490932800,77075000],[1491019200,77075000],[1491105600,77075000],[1491192000,77075000],[1491278400,77075000],[1491364800,77075000],[1491451200,77334000],[1491537600,77334000],[1491624000,77334000],[1491710400,77334000],[1491796800,77334000],[1491883200,77334000],[1491969600,77334000],[1492056000,77466000],[1492142400,77466000],[1492228800,77466000],[1492315200,77466000],[1492401600,77466000],[1492488000,77466000],[1492574400,77466000],[1492660800,77487000],[1492747200,77487000],[1492833600,77487000],[1492920000,77487000],[1493006400,77487000],[1493092800,77487000],[1493179200,77487000],[1493265600,77176000],[1493352000,77176000],[1493438400,77176000],[1493524800,77176000],[1493611200,77176000],[1493697600,77176000],[1493784000,77176000],[1493870400,76872000],[1493956800,76872000],[1494043200,76872000],[1494129600,76872000],[1494216000,76872000],[1494302400,76872000],[1494388800,76872000],[1494475200,76674000],[1494561600,76674000],[1494648000,76674000],[1494734400,76674000],[1494820800,76674000],[1494907200,76674000],[1494993600,76674000],[1495080000,76317000],[1495166400,76317000],[1495252800,76317000],[1495339200,76317000],[1495425600,76317000],[1495512000,76317000],[1495598400,76317000],[1495684800,76153000],[1495771200,76153000],[1495857600,76153000],[1495944000,76153000],[1496030400,76153000],[1496116800,76153000],[1496203200,76153000],[1496289600,75073000],[1496376000,75073000],[1496462400,75073000],[1496548800,75073000],[1496635200,75073000],[1496721600,75073000],[1496808000,75073000],[1496894400,74358000],[1496980800,74358000],[1497067200,74358000],[1497153600,74358000],[1497240000,74358000],[1497326400,74358000],[1497412800,74358000],[1497499200,74255000],[1497585600,74255000],[1497672000,74255000],[1497758400,74255000],[1497844800,74255000],[1497931200,74255000],[1498017600,74255000],[1498104000,74070000],[1498190400,74070000],[1498276800,74070000],[1498363200,74070000],[1498449600,74070000],[1498536000,74070000],[1498622400,74070000],[1498708800,74225000],[1498795200,74225000],[1498881600,74225000],[1498968000,74225000],[1499054400,74225000],[1499140800,74225000],[1499227200,74225000],[1499313600,55683000],[1499400000,55683000],[1499486400,55683000],[1499572800,55683000],[1499659200,55683000],[1499745600,55683000],[1499832000,55683000],[1499918400,49577000],[1500004800,49577000],[1500091200,49577000],[1500177600,49577000],[1500264000,49577000],[1500350400,49577000],[1500436800,49577000],[1500523200,45430000],[1500609600,45430000],[1500696000,45430000],[1500782400,45430000],[1500868800,45430000],[1500955200,45430000],[1501041600,45430000],[1501128000,42627000],[1501214400,42627000],[1501300800,42627000],[1501387200,42627000],[1501473600,42627000],[1501560000,42627000],[1501646400,42627000],[1501732800,40903000],[1501819200,40903000],[1501905600,40903000],[1501992000,40903000],[1502078400,40903000],[1502164800,40903000],[1502251200,40903000],[1502337600,39737000],[1502424000,39737000],[1502510400,39737000],[1502596800,39737000],[1502683200,39737000],[1502769600,39737000],[1502856000,39737000],[1502942400,39194000],[1503028800,39194000],[1503115200,39194000],[1503201600,39194000],[1503288000,39194000],[1503374400,39194000],[1503460800,39194000],[1503547200,38748000],[1503633600,38748000],[1503720000,38748000],[1503806400,38748000],[1503892800,38748000],[1503979200,38748000],[1504065600,38748000],[1504152000,38295000],[1504238400,38295000],[1504324800,38295000],[1504411200,38295000],[1504497600,38295000],[1504584000,38295000],[1504670400,38295000],[1504756800,38233000],[1504843200,38233000],[1504929600,38233000],[1505016000,38233000],[1505102400,38233000],[1505188800,38233000],[1505275200,38233000],[1505361600,38053000],[1505448000,38053000],[1505534400,38053000],[1505620800,38053000],[1505707200,38053000],[1505793600,38053000],[1505880000,38053000],[1505966400,37920000],[1506052800,37920000],[1506139200,37920000],[1506225600,37920000],[1506312000,37920000],[1506398400,37920000],[1506484800,37920000],[1506571200,37723000],[1506657600,37723000],[1506744000,37723000],[1506830400,37723000],[1506916800,37723000],[1507003200,37723000],[1507089600,37723000],[1507176000,37442000],[1507262400,37442000],[1507348800,37442000],[1507435200,37442000],[1507521600,37442000],[1507608000,37442000],[1507694400,37442000],[1507780800,37265000],[1507867200,37265000],[1507953600,37265000],[1508040000,37265000],[1508126400,37265000],[1508212800,37265000],[1508299200,37265000],[1508385600,36976000],[1508472000,36976000],[1508558400,36976000],[1508644800,36976000],[1508731200,36976000],[1508817600,36976000],[1508904000,36976000],[1508990400,36762000],[1509076800,36762000],[1509163200,36762000],[1509249600,36762000],[1509336000,36762000],[1509422400,36762000],[1509508800,36762000],[1509595200,36740000],[1509681600,36740000],[1509768000,36740000],[1509854400,36740000],[1509944400,36740000],[1510030800,36740000],[1510117200,36740000],[1510203600,36612000],[1510290000,36612000],[1510376400,36612000],[1510462800,36612000],[1510549200,36612000],[1510635600,36612000],[1510722000,36612000],[1510808400,36625000],[1510894800,36625000],[1510981200,36625000],[1511067600,36625000],[1511154000,36625000],[1511240400,36625000],[1511326800,36625000],[1511413200,36648000],[1511499600,36648000],[1511586000,36648000],[1511672400,36648000],[1511758800,36648000],[1511845200,36648000],[1511931600,36648000],[1512018000,36873000],[1512104400,36873000],[1512190800,36873000],[1512277200,36873000],[1512363600,36873000],[1512450000,36873000],[1512536400,36873000],[1512622800,37002000],[1512709200,37002000],[1512795600,37002000],[1512882000,37002000],[1512968400,37002000],[1513054800,37002000],[1513141200,37002000],[1513227600,37255000],[1513314000,37255000],[1513400400,37255000],[1513486800,37255000],[1513573200,37255000],[1513659600,37255000],[1513746000,37255000],[1513832400,37449000],[1513918800,37449000],[1514005200,37449000],[1514091600,37449000],[1514178000,37449000],[1514264400,37449000],[1514350800,37449000],[1514437200,37490000],[1514523600,37490000],[1514610000,37490000],[1514696400,37490000],[1514782800,37490000],[1514869200,37490000],[1514955600,37490000],[1515042000,37306000],[1515128400,37306000],[1515214800,37306000],[1515301200,37306000],[1515387600,37306000],[1515474000,37306000],[1515560400,37306000],[1515646800,37140000],[1515733200,37140000],[1515819600,37140000],[1515906000,37140000],[1515992400,37140000],[1516078800,37140000],[1516165200,37140000],[1516251600,37033000],[1516338000,37033000],[1516424400,37033000],[1516510800,37033000],[1516597200,37033000],[1516683600,37033000],[1516770000,37033000],[1516856400,36994000],[1516942800,36994000],[1517029200,36994000],[1517115600,36994000],[1517202000,36994000],[1517288400,36994000],[1517374800,36994000],[1517461200,36823000],[1517547600,36823000],[1517634000,36823000],[1517720400,36823000],[1517806800,36823000],[1517893200,36823000],[1517979600,36823000],[1518066000,36734000],[1518152400,36734000],[1518238800,36734000],[1518325200,36734000],[1518411600,36734000],[1518498000,36734000],[1518584400,36734000],[1518670800,36860000],[1518757200,36860000],[1518843600,36860000],[1518930000,36860000],[1519016400,36860000],[1519102800,36860000],[1519189200,36860000],[1519275600,37061000],[1519362000,37061000],[1519448400,37061000],[1519534800,37061000],[1519621200,37061000],[1519707600,37061000],[1519794000,37061000],[1519880400,37151000],[1519966800,37151000],[1520053200,37151000],[1520139600,37151000],[1520226000,37151000],[1520312400,37151000],[1520398800,37151000],[1520485200,37371000],[1520571600,37371000],[1520658000,37371000],[1520744400,37371000],[1520827200,37371000],[1520913600,37371000],[1521000000,37371000],[1521086400,37585000],[1521172800,37585000],[1521259200,37585000],[1521345600,37585000],[1521432000,37585000],[1521518400,37585000],[1521604800,37585000],[1521691200,37490000],[1521777600,37490000],[1521864000,37490000],[1521950400,37490000],[1522036800,37490000],[1522123200,37490000],[1522209600,37490000],[1522296000,37304000],[1522382400,37304000],[1522468800,37304000],[1522555200,37304000],[1522641600,37304000],[1522728000,37304000],[1522814400,37304000],[1522900800,37252000],[1522987200,37252000],[1523073600,37252000],[1523160000,37252000],[1523246400,37252000],[1523332800,37252000],[1523419200,37252000],[1523505600,37242000],[1523592000,37242000],[1523678400,37242000],[1523764800,37242000],[1523851200,37242000],[1523937600,37242000],[1524024000,37242000],[1524110400,37542000],[1524196800,37542000],[1524283200,37542000],[1524369600,37542000],[1524456000,37542000],[1524542400,37542000],[1524628800,37542000],[1524715200,37547000],[1524801600,37547000],[1524888000,37547000],[1524974400,37547000],[1525060800,37547000],[1525147200,37547000],[1525233600,37547000],[1525320000,37417000],[1525406400,37417000],[1525492800,37417000],[1525579200,37417000],[1525665600,37417000],[1525752000,37417000],[1525838400,37417000],[1525924800,37255000],[1526011200,37255000],[1526097600,37255000],[1526184000,37255000],[1526270400,37255000],[1526356800,37255000],[1526443200,37255000],[1526529600,37053000],[1526616000,37053000],[1526702400,37053000],[1526788800,37053000],[1526875200,37053000],[1526961600,37053000],[1527048000,37053000],[1527134400,36904000],[1527220800,36904000],[1527307200,36904000],[1527393600,36904000],[1527480000,36904000],[1527566400,36904000],[1527652800,36904000],[1527739200,37455000],[1527825600,37455000],[1527912000,37455000],[1527998400,37455000],[1528084800,37455000],[1528171200,37455000],[1528257600,37455000],[1528344000,37776000],[1528430400,37776000],[1528516800,37776000],[1528603200,37776000],[1528689600,37776000],[1528776000,37776000],[1528862400,37776000],[1528948800,38134000],[1529035200,38134000],[1529121600,38134000],[1529208000,38134000],[1529294400,38134000],[1529380800,38134000],[1529467200,38134000],[1529553600,38446000],[1529640000,38446000],[1529726400,38446000],[1529812800,38446000],[1529899200,38446000],[1529985600,38446000],[1530072000,38446000],[1530158400,38523000],[1530244800,38523000],[1530331200,38523000],[1530417600,38523000],[1530504000,38523000],[1530590400,38523000],[1530676800,38523000],[1530763200,46378000],[1530849600,46378000],[1530936000,46378000],[1531022400,46378000],[1531108800,46378000],[1531195200,46378000],[1531281600,46378000],[1531368000,51911000],[1531454400,51911000],[1531540800,51911000],[1531627200,51911000],[1531713600,51911000],[1531800000,51911000],[1531886400,51911000],[1531972800,55781000],[1532059200,55781000],[1532145600,55781000],[1532232000,55781000],[1532318400,55781000],[1532404800,55781000],[1532491200,55781000],[1532577600,58329000],[1532664000,58329000],[1532750400,58329000],[1532836800,58329000],[1532923200,58329000],[1533009600,58329000],[1533096000,58329000],[1533182400,59765000],[1533268800,59765000],[1533355200,59765000],[1533441600,59765000],[1533528000,59765000],[1533614400,59765000],[1533700800,59765000],[1533787200,61081000],[1533873600,61081000],[1533960000,61081000],[1534046400,61081000],[1534132800,61081000],[1534219200,61081000],[1534305600,61081000],[1534392000,61341000],[1534478400,61341000],[1534564800,61341000],[1534651200,61341000],[1534737600,61341000],[1534824000,61341000],[1534910400,61341000],[1534996800,61566000],[1535083200,61566000],[1535169600,61566000],[1535256000,61566000],[1535342400,61566000],[1535428800,61566000],[1535515200,61566000],[1535601600,61689000],[1535688000,61689000],[1535774400,61689000],[1535860800,61689000],[1535947200,61689000],[1536033600,61689000],[1536120000,61689000],[1536206400,62113000],[1536292800,62113000],[1536379200,62113000],[1536465600,62113000],[1536552000,62113000],[1536638400,62113000],[1536724800,62113000],[1536811200,62154000],[1536897600,62154000],[1536984000,62154000],[1537070400,62154000],[1537156800,62154000],[1537243200,62154000],[1537329600,62154000],[1537416000,62030000],[1537502400,62030000],[1537588800,62030000],[1537675200,62030000],[1537761600,62030000],[1537848000,62030000],[1537934400,62030000],[1538020800,62157000],[1538107200,62157000],[1538193600,62157000],[1538280000,62157000],[1538366400,62157000],[1538452800,62157000],[1538539200,62157000],[1538625600,62536000],[1538712000,62536000],[1538798400,62536000],[1538884800,62536000],[1538971200,62536000],[1539057600,62536000],[1539144000,62536000],[1539230400,62846000],[1539316800,62846000],[1539403200,62846000],[1539489600,62846000],[1539576000,62846000],[1539662400,62846000],[1539748800,62846000],[1539835200,62963000],[1539921600,62963000],[1540008000,62963000],[1540094400,62963000],[1540180800,62963000],[1540267200,62963000],[1540353600,62963000],[1540440000,63253000],[1540526400,63253000],[1540612800,63253000],[1540699200,63253000],[1540785600,63253000],[1540872000,63253000],[1540958400,63253000],[1541044800,63326000],[1541131200,63326000],[1541217600,63326000],[1541304000,63326000],[1541394000,63326000],[1541480400,63326000],[1541566800,63326000],[1541653200,63767000],[1541739600,63767000],[1541826000,63767000],[1541912400,63767000],[1541998800,63767000],[1542085200,63767000],[1542171600,63767000],[1542258000,64040000],[1542344400,64040000],[1542430800,64040000],[1542517200,64040000],[1542603600,64040000],[1542690000,64040000],[1542776400,64040000],[1542862800,64693000],[1542949200,64693000],[1543035600,64693000],[1543122000,64693000],[1543208400,64693000],[1543294800,64693000],[1543381200,64693000],[1543467600,64867000],[1543554000,64867000],[1543640400,64867000],[1543726800,64867000],[1543813200,64867000],[1543899600,64867000],[1543986000,64867000],[1544072400,65074000],[1544158800,65074000],[1544245200,65074000],[1544331600,65074000],[1544418000,65074000],[1544504400,65074000],[1544590800,65074000],[1544677200,65712000],[1544763600,65712000],[1544850000,65712000],[1544936400,65712000],[1545022800,65712000],[1545109200,65712000],[1545195600,65712000],[1545282000,65941000],[1545368400,65941000],[1545454800,65941000],[1545541200,65941000],[1545627600,65941000],[1545714000,65941000],[1545800400,65941000],[1545886800,65626000],[1545973200,65626000],[1546059600,65626000],[1546146000,65626000],[1546232400,65626000],[1546318800,65626000],[1546405200,65626000],[1546491600,66217000],[1546578000,66217000],[1546664400,66217000],[1546750800,66217000],[1546837200,66217000],[1546923600,66217000],[1547010000,66217000],[1547096400,66511000],[1547182800,66511000],[1547269200,66511000],[1547355600,66511000],[1547442000,66511000],[1547528400,66511000],[1547614800,66511000],[1547701200,66209000],[1547787600,66209000],[1547874000,66209000],[1547960400,66209000],[1548046800,66209000],[1548133200,66209000],[1548219600,66209000],[1548306000,65379000],[1548392400,65379000],[1548478800,65379000],[1548565200,65379000],[1548651600,65379000],[1548738000,65379000],[1548824400,65379000],[1548910800,64374000],[1548997200,64374000],[1549083600,64374000],[1549170000,64374000],[1549256400,64374000],[1549342800,64374000],[1549429200,64374000],[1549515600,63960000],[1549602000,63960000],[1549688400,63960000],[1549774800,63960000],[1549861200,63960000],[1549947600,63960000],[1550034000,63960000],[1550120400,63891000],[1550206800,63891000],[1550293200,63891000],[1550379600,63891000],[1550466000,63891000],[1550552400,63891000],[1550638800,63891000],[1550725200,63767000],[1550811600,63767000],[1550898000,63767000],[1550984400,63767000],[1551070800,63767000],[1551157200,63767000],[1551243600,63767000],[1551330000,63524000],[1551416400,63524000],[1551502800,63524000],[1551589200,63524000],[1551675600,63524000],[1551762000,63524000],[1551848400,63524000],[1551934800,64058000],[1552021200,64058000],[1552107600,64058000],[1552194000,64058000],[1552276800,64058000],[1552363200,64058000],[1552449600,64058000],[1552536000,64389000],[1552622400,64389000],[1552708800,64389000],[1552795200,64389000],[1552881600,64389000],[1552968000,64389000],[1553054400,64389000],[1553140800,64646000],[1553227200,64646000],[1553313600,64646000],[1553400000,64646000],[1553486400,64646000],[1553572800,64646000],[1553659200,64646000],[1553745600,65464000],[1553832000,65464000],[1553918400,65464000],[1554004800,65464000],[1554091200,65464000],[1554177600,65464000],[1554264000,65464000],[1554350400,65962000],[1554436800,65962000],[1554523200,65962000],[1554609600,65962000],[1554696000,65962000],[1554782400,65962000],[1554868800,65962000],[1554955200,66253000],[1555041600,66253000],[1555128000,66253000],[1555214400,66253000],[1555300800,66253000],[1555387200,66253000],[1555473600,66253000],[1555560000,66301000],[1555646400,66301000],[1555732800,66301000],[1555819200,66301000],[1555905600,66301000],[1555992000,66301000],[1556078400,66301000],[1556164800,66749000],[1556251200,66749000],[1556337600,66749000],[1556424000,66749000],[1556510400,66749000],[1556596800,66749000],[1556683200,66749000],[1556769600,66657000],[1556856000,66657000],[1556942400,66657000],[1557028800,66657000],[1557115200,66657000],[1557201600,66657000],[1557288000,66657000],[1557374400,66495000],[1557460800,66495000],[1557547200,66495000],[1557633600,66495000],[1557720000,66495000],[1557806400,66495000],[1557892800,66495000],[1557979200,66502000],[1558065600,66502000],[1558152000,66502000],[1558238400,66502000],[1558324800,66502000],[1558411200,66502000],[1558497600,66502000],[1558584000,66547000],[1558670400,66547000],[1558756800,66547000],[1558843200,66547000],[1558929600,66547000],[1559016000,66547000],[1559102400,66547000],[1559188800,65579000],[1559275200,65579000],[1559361600,65579000],[1559448000,65579000],[1559534400,65579000],[1559620800,65579000],[1559707200,65579000],[1559793600,65326000],[1559880000,65326000],[1559966400,65326000],[1560052800,65326000],[1560139200,65326000],[1560225600,65326000],[1560312000,65326000],[1560398400,65296000],[1560484800,65296000],[1560571200,65296000],[1560657600,65296000],[1560744000,65296000],[1560830400,65296000],[1560916800,65296000],[1561003200,65329000],[1561089600,65329000],[1561176000,65329000],[1561262400,65329000],[1561348800,65329000],[1561435200,65329000],[1561521600,65329000],[1561608000,65221000],[1561694400,65221000],[1561780800,65221000],[1561867200,65221000],[1561953600,65221000],[1562040000,65221000],[1562126400,65221000],[1562212800,47905000],[1562299200,47905000],[1562385600,47905000],[1562472000,47905000],[1562558400,47905000],[1562644800,47905000],[1562731200,47905000],[1562817600,47426000],[1562904000,47426000],[1562990400,47426000],[1563076800,47426000],[1563163200,47426000],[1563249600,47426000],[1563336000,47426000],[1563422400,46952000],[1563508800,46952000],[1563595200,46952000],[1563681600,46952000],[1563768000,46952000],[1563854400,46952000],[1563940800,46952000],[1564027200,46482000],[1564113600,46482000],[1564200000,46482000],[1564286400,46482000],[1564372800,46482000],[1564459200,46482000],[1564545600,46482000],[1564632000,46017000],[1564718400,46017000],[1564804800,46017000],[1564891200,46017000],[1564977600,46017000],[1565064000,46017000],[1565150400,46017000],[1565236800,45557000],[1565323200,45557000],[1565409600,45557000],[1565496000,45557000],[1565582400,45557000],[1565668800,45557000],[1565755200,45557000],[1565841600,102702000],[1565928000,102702000],[1566014400,102702000],[1566100800,102702000],[1566187200,102702000],[1566273600,102702000],[1566360000,102702000],[1566446400,140671000],[1566532800,140671000],[1566619200,140671000],[1566705600,140671000],[1566792000,140671000],[1566878400,140671000],[1566964800,140671000],[1567051200,165972000],[1567137600,165972000],[1567224000,165972000],[1567310400,165972000],[1567396800,165972000],[1567483200,165972000],[1567569600,165972000],[1567656000,182601000],[1567742400,182601000],[1567828800,182601000],[1567915200,182601000],[1568001600,182601000],[1568088000,182601000],[1568174400,182601000],[1568260800,193404000],[1568347200,193404000],[1568433600,193404000],[1568520000,193404000],[1568606400,193404000],[1568692800,193404000],[1568779200,193404000],[1568865600,199789000],[1568952000,199789000],[1569038400,199789000],[1569124800,199789000],[1569211200,199789000],[1569297600,199789000],[1569384000,199789000],[1569470400,202862000],[1569556800,202862000],[1569643200,202862000],[1569729600,202862000],[1569816000,202862000],[1569902400,202862000],[1569988800,202862000],[1570075200,204695000],[1570161600,204695000],[1570248000,204695000],[1570334400,204695000],[1570420800,204695000],[1570507200,204695000],[1570593600,204695000],[1570680000,205433000],[1570766400,205433000],[1570852800,205433000],[1570939200,205433000],[1571025600,205433000],[1571112000,205433000],[1571198400,205433000],[1571284800,206633000],[1571371200,206633000],[1571457600,206633000],[1571544000,206633000],[1571630400,206633000],[1571716800,206633000],[1571803200,206633000],[1571889600,206604000],[1571976000,206604000],[1572062400,206604000],[1572148800,206604000],[1572235200,206604000],[1572321600,206604000],[1572408000,206604000],[1572494400,207296000],[1572580800,207296000],[1572667200,207296000],[1572753600,207296000],[1572843600,207296000],[1572930000,207296000],[1573016400,207296000],[1573102800,207777000],[1573189200,207777000],[1573275600,207777000],[1573362000,207777000],[1573448400,207777000],[1573534800,207777000],[1573621200,207777000],[1573707600,205964000],[1573794000,205964000],[1573880400,205964000],[1573966800,205964000],[1574053200,205964000],[1574139600,205964000],[1574226000,205964000],[1574312400,204744000],[1574398800,204744000],[1574485200,204744000],[1574571600,204744000],[1574658000,204744000],[1574744400,204744000],[1574830800,204744000],[1574917200,204332000],[1575003600,204332000],[1575090000,204332000],[1575176400,204332000],[1575262800,204332000],[1575349200,204332000],[1575435600,204332000],[1575522000,202292000],[1575608400,202292000],[1575694800,202292000],[1575781200,202292000],[1575867600,202292000],[1575954000,202292000],[1576040400,202292000],[1576126800,200887000],[1576213200,200887000],[1576299600,200887000],[1576386000,200887000],[1576472400,200887000],[1576558800,200887000],[1576645200,200887000],[1576731600,201646000],[1576818000,201646000],[1576904400,201646000],[1576990800,201646000],[1577077200,201646000],[1577163600,201646000],[1577250000,201646000],[1577336400,201009000],[1577422800,201009000],[1577509200,201009000],[1577595600,201009000],[1577682000,201009000],[1577768400,201009000],[1577854800,201009000],[1577941200,200131000],[1578027600,200131000],[1578114000,200131000],[1578200400,200131000],[1578286800,200131000],[1578373200,200131000],[1578459600,200131000],[1578546000,199541000],[1578632400,199541000],[1578718800,199541000],[1578805200,199541000],[1578891600,199541000],[1578978000,199541000],[1579064400,199541000],[1579150800,199151000],[1579237200,199151000],[1579323600,199151000],[1579410000,199151000],[1579496400,199151000],[1579582800,199151000],[1579669200,199151000],[1579755600,198498000],[1579842000,198498000],[1579928400,198498000],[1580014800,198498000],[1580101200,198498000],[1580187600,198498000],[1580274000,198498000],[1580360400,196608000],[1580446800,196608000],[1580533200,196608000],[1580619600,196608000],[1580706000,196608000],[1580792400,196608000],[1580878800,196608000],[1580965200,195288000],[1581051600,195288000],[1581138000,195288000],[1581224400,195288000],[1581310800,195288000],[1581397200,195288000],[1581483600,195288000],[1581570000,193366000],[1581656400,193366000],[1581742800,193366000],[1581829200,193366000],[1581915600,193366000],[1582002000,193366000],[1582088400,193366000],[1582174800,192507000],[1582261200,192507000],[1582347600,192507000],[1582434000,192507000],[1582520400,192507000],[1582606800,192507000],[1582693200,192507000],[1582779600,190285000],[1582866000,190285000],[1582952400,190285000],[1583038800,190285000],[1583125200,190285000],[1583211600,190285000],[1583298000,190285000],[1583384400,189587000],[1583470800,189587000],[1583557200,189587000],[1583643600,189587000],[1583726400,189587000],[1583812800,189587000],[1583899200,189587000],[1583985600,197368000],[1584072000,197368000],[1584158400,197368000],[1584244800,197368000],[1584331200,197368000],[1584417600,197368000],[1584504000,197368000],[1584590400,207073000],[1584676800,207073000],[1584763200,207073000],[1584849600,207073000],[1584936000,207073000],[1585022400,207073000],[1585108800,207073000],[1585195200,210921000],[1585281600,210921000],[1585368000,210921000],[1585454400,210921000],[1585540800,210921000],[1585627200,210921000],[1585713600,210921000],[1585800000,212431000],[1585886400,212431000],[1585972800,212431000],[1586059200,212431000],[1586145600,212431000],[1586232000,212431000],[1586318400,212431000],[1586404800,218292000],[1586491200,218292000],[1586577600,218292000],[1586664000,218292000],[1586750400,218292000],[1586836800,218292000],[1586923200,218292000],[1587009600,223136000],[1587096000,223136000],[1587182400,223136000],[1587268800,223136000],[1587355200,223136000],[1587441600,223136000],[1587528000,223136000],[1587614400,227293000],[1587700800,227293000],[1587787200,227293000],[1587873600,227293000],[1587960000,227293000],[1588046400,227293000],[1588132800,227293000],[1588219200,227501000],[1588305600,227501000],[1588392000,227501000],[1588478400,227501000],[1588564800,227501000],[1588651200,227501000],[1588737600,227501000],[1588824000,226538000],[1588910400,226538000],[1588996800,226538000],[1589083200,226538000],[1589169600,226538000],[1589256000,226538000],[1589342400,226538000],[1589428800,222242000],[1589515200,222242000],[1589601600,222242000],[1589688000,222242000],[1589774400,222242000],[1589860800,222242000],[1589947200,222242000],[1590033600,218803000],[1590120000,218803000],[1590206400,218803000],[1590292800,218803000],[1590379200,218803000],[1590465600,218803000],[1590552000,218803000],[1590638400,218951000],[1590724800,218951000],[1590811200,218951000],[1590897600,218951000],[1590984000,218951000],[1591070400,218951000],[1591156800,218951000],[1591243200,217536000],[1591329600,217536000],[1591416000,217536000],[1591502400,217536000],[1591588800,217536000],[1591675200,217536000],[1591761600,217536000],[1591848000,220321000],[1591934400,220321000],[1592020800,220321000],[1592107200,220321000],[1592193600,220321000],[1592280000,220321000],[1592366400,220321000],[1592452800,222312000],[1592539200,222312000],[1592625600,222312000],[1592712000,222312000],[1592798400,222312000],[1592884800,222312000],[1592971200,222312000],[1593057600,226368000],[1593144000,226368000],[1593230400,226368000],[1593316800,226368000],[1593403200,226368000],[1593489600,226368000],[1593576000,226368000],[1593662400,230172000],[1593748800,230172000],[1593835200,230172000],[1593921600,230172000],[1594008000,230172000],[1594094400,230172000],[1594180800,230172000],[1594267200,166677000],[1594353600,166677000],[1594440000,166677000],[1594526400,166677000],[1594612800,166677000],[1594699200,166677000],[1594785600,166677000],[1594872000,139952000],[1594958400,139952000],[1595044800,139952000],[1595131200,139952000],[1595217600,139952000],[1595304000,139952000],[1595390400,139952000],[1595476800,122081000],[1595563200,122081000],[1595649600,122081000],[1595736000,122081000],[1595822400,122081000],[1595908800,122081000],[1595995200,122081000],[1596081600,110339000],[1596168000,110339000],[1596254400,110339000],[1596340800,110339000],[1596427200,110339000],[1596513600,110339000],[1596600000,110339000],[1596686400,102734000],[1596772800,102734000],[1596859200,102734000],[1596945600,102734000],[1597032000,102734000],[1597118400,102734000],[1597204800,102734000],[1597291200,96730000],[1597377600,96730000],[1597464000,96730000],[1597550400,96730000],[1597636800,96730000],[1597723200,96730000],[1597809600,96730000],[1597896000,92730000],[1597982400,92730000],[1598068800,92730000],[1598155200,92730000],[1598241600,92730000],[1598328000,92730000],[1598414400,92730000],[1598500800,89695000],[1598587200,89695000],[1598673600,89695000],[1598760000,89695000],[1598846400,89695000],[1598932800,89695000],[1599019200,89695000],[1599105600,88114000],[1599192000,88114000],[1599278400,88114000],[1599364800,88114000],[1599451200,88114000],[1599537600,88114000],[1599624000,88114000],[1599710400,87246000],[1599796800,87246000],[1599883200,87246000],[1599969600,87246000],[1600056000,87246000],[1600142400,87246000],[1600228800,87246000],[1600315200,86598000],[1600401600,86598000],[1600488000,86598000],[1600574400,86598000],[1600660800,86598000],[1600747200,86598000],[1600833600,86598000],[1600920000,86759000],[1601006400,86759000],[1601092800,86759000],[1601179200,86759000],[1601265600,86759000],[1601352000,86759000],[1601438400,86759000],[1601524800,87277000],[1601611200,87277000],[1601697600,87277000],[1601784000,87277000],[1601870400,87277000],[1601956800,87277000],[1602043200,87277000],[1602129600,87178000],[1602216000,87178000],[1602302400,87178000],[1602388800,87178000],[1602475200,87178000],[1602561600,87178000],[1602648000,87178000],[1602734400,87269000],[1602820800,87269000],[1602907200,87269000],[1602993600,87269000],[1603080000,87269000],[1603166400,87269000],[1603252800,87269000],[1603339200,87215000],[1603425600,87215000],[1603512000,87215000],[1603598400,87215000],[1603684800,87215000],[1603771200,87215000],[1603857600,87215000],[1603944000,87048000],[1604030400,87048000],[1604116800,87048000],[1604203200,87048000],[1604293200,87048000],[1604379600,87048000],[1604466000,87048000],[1604552400,86342000],[1604638800,86342000],[1604725200,86342000],[1604811600,86342000],[1604898000,86342000],[1604984400,86342000],[1605070800,86342000],[1605157200,85914000],[1605243600,85914000],[1605330000,85914000],[1605416400,85914000],[1605502800,85914000],[1605589200,85914000],[1605675600,85914000],[1605762000,85084000],[1605848400,85084000],[1605934800,85084000],[1606021200,85084000],[1606107600,85084000],[1606194000,85084000],[1606280400,85084000],[1606366800,83635000],[1606453200,83635000],[1606539600,83635000],[1606626000,83635000],[1606712400,83635000],[1606798800,83635000],[1606885200,83635000],[1606971600,82790000],[1607058000,82790000],[1607144400,82790000],[1607230800,82790000],[1607317200,82790000],[1607403600,82790000],[1607490000,82790000],[1607576400,82730000],[1607662800,82730000],[1607749200,82730000],[1607835600,82730000],[1607922000,82730000],[1608008400,82730000],[1608094800,82730000],[1608181200,82792000],[1608267600,82792000],[1608354000,82792000],[1608440400,82792000],[1608526800,82792000],[1608613200,82792000],[1608699600,82792000],[1608786000,83229000],[1608872400,83229000],[1608958800,83229000],[1609045200,83229000],[1609131600,83229000],[1609218000,83229000],[1609304400,83229000],[1609390800,83139000],[1609477200,83139000],[1609563600,83139000],[1609650000,83139000],[1609736400,83139000],[1609822800,83139000],[1609909200,83139000],[1609995600,82889000],[1610082000,82889000],[1610168400,82889000],[1610254800,82889000],[1610341200,82889000],[1610427600,82889000],[1610514000,82889000],[1610600400,82755000],[1610686800,82755000],[1610773200,82755000],[1610859600,82755000],[1610946000,82755000],[1611032400,82755000],[1611118800,82755000],[1611205200,82958000],[1611291600,82958000],[1611378000,82958000],[1611464400,82958000],[1611550800,82958000],[1611637200,82958000],[1611723600,82958000],[1611810000,83101000],[1611896400,83101000],[1611982800,83101000],[1612069200,83101000],[1612155600,83101000],[1612242000,83101000],[1612328400,83101000],[1612414800,83293000],[1612501200,83293000],[1612587600,83293000],[1612674000,83293000],[1612760400,83293000],[1612846800,83293000],[1612933200,83293000],[1613019600,83431000],[1613106000,83431000],[1613192400,83431000],[1613278800,83431000],[1613365200,83431000],[1613451600,83431000],[1613538000,83431000],[1613624400,83884000],[1613710800,83884000],[1613797200,83884000],[1613883600,83884000],[1613970000,83884000],[1614056400,83884000],[1614142800,83884000],[1614229200,82713000],[1614315600,82713000],[1614402000,82713000],[1614488400,82713000],[1614574800,82713000],[1614661200,82713000],[1614747600,82713000],[1614834000,82484000],[1614920400,82484000],[1615006800,82484000],[1615093200,82484000],[1615179600,82484000],[1615266000,82484000],[1615352400,82484000],[1615438800,81647000],[1615525200,81647000],[1615611600,81647000],[1615698000,81647000],[1615780800,81647000],[1615867200,81647000],[1615953600,81647000],[1616040000,80853000],[1616126400,80853000],[1616212800,80853000],[1616299200,80853000],[1616385600,80853000],[1616472000,80853000],[1616558400,80853000],[1616644800,80416000],[1616731200,80416000],[1616817600,80416000],[1616904000,80416000],[1616990400,80416000],[1617076800,80416000],[1617163200,80416000],[1617249600,80562000],[1617336000,80562000],[1617422400,80562000],[1617508800,80562000],[1617595200,80562000],[1617681600,80562000],[1617768000,80562000],[1617854400,81147000],[1617940800,81147000],[1618027200,81147000],[1618113600,81147000],[1618200000,81147000],[1618286400,81147000],[1618372800,81147000],[1618459200,81413000],[1618545600,81413000],[1618632000,81413000],[1618718400,81413000],[1618804800,81413000],[1618891200,81413000],[1618977600,81413000],[1619064000,81919000],[1619150400,81919000],[1619236800,81919000],[1619323200,81919000],[1619409600,81919000],[1619496000,81919000],[1619582400,81919000],[1619668800,81610000],[1619755200,81610000],[1619841600,81610000],[1619928000,81610000],[1620014400,81610000],[1620100800,81610000],[1620187200,81610000],[1620273600,81186000],[1620360000,81186000],[1620446400,81186000],[1620532800,81186000],[1620619200,81186000],[1620705600,81186000],[1620792000,81186000],[1620878400,80338000],[1620964800,80338000],[1621051200,80338000],[1621137600,80338000],[1621224000,80338000],[1621310400,80338000],[1621396800,80338000],[1621483200,78866000],[1621569600,78866000],[1621656000,78866000],[1621742400,78866000],[1621828800,78866000],[1621915200,78866000],[1622001600,78866000],[1622088000,77952000],[1622174400,77952000],[1622260800,77952000],[1622347200,77952000],[1622433600,77952000],[1622520000,77952000],[1622606400,77952000],[1622692800,76964000],[1622779200,76964000],[1622865600,76964000],[1622952000,76964000],[1623038400,76964000],[1623124800,76964000],[1623211200,76964000],[1623297600,76719000],[1623384000,76719000],[1623470400,76719000],[1623556800,76719000],[1623643200,76719000],[1623729600,76719000],[1623816000,76719000],[1623902400,76325000],[1623988800,76325000],[1624075200,76325000],[1624161600,76325000],[1624248000,76325000],[1624334400,76325000],[1624420800,76325000],[1624507200,76297000],[1624593600,76297000],[1624680000,76297000],[1624766400,76297000],[1624852800,76297000],[1624939200,76297000],[1625025600,76297000],[1625112000,76766000],[1625198400,76766000],[1625284800,76766000],[1625371200,76766000],[1625457600,76766000],[1625544000,76766000],[1625630400,76766000],[1625716800,80293000],[1625803200,80293000],[1625889600,80293000],[1625976000,80293000],[1626062400,80293000],[1626148800,80293000],[1626235200,80293000],[1626321600,82393000],[1626408000,82393000],[1626494400,82393000],[1626580800,82393000],[1626667200,82393000],[1626753600,82393000],[1626840000,82393000],[1626926400,84391000],[1627012800,84391000],[1627099200,84391000],[1627185600,84391000],[1627272000,84391000],[1627358400,84391000],[1627444800,84391000],[1627531200,85414000],[1627617600,85414000],[1627704000,85414000],[1627790400,85414000],[1627876800,85414000],[1627963200,85414000],[1628049600,85414000],[1628136000,86242000],[1628222400,86242000],[1628308800,86242000],[1628395200,86242000],[1628481600,86242000],[1628568000,86242000],[1628654400,86242000],[1628740800,85791000],[1628827200,85791000],[1628913600,85791000],[1629000000,85791000],[1629086400,85791000],[1629172800,85791000],[1629259200,85791000],[1629345600,85859000],[1629432000,85859000],[1629518400,85859000],[1629604800,85859000],[1629691200,85859000],[1629777600,85859000],[1629864000,85859000],[1629950400,85679000],[1630036800,85679000],[1630123200,85679000],[1630209600,85679000],[1630296000,85679000],[1630382400,85679000],[1630468800,85679000],[1630555200,86135000],[1630641600,86135000],[1630728000,86135000],[1630814400,86135000],[1630900800,86135000],[1630987200,86135000],[1631073600,86135000],[1631160000,86382000],[1631246400,86382000],[1631332800,86382000],[1631419200,86382000],[1631505600,86382000],[1631592000,86382000],[1631678400,86382000],[1631764800,86443000],[1631851200,86443000],[1631937600,86443000],[1632024000,86443000],[1632110400,86443000],[1632196800,86443000],[1632283200,86443000],[1632369600,87092000],[1632456000,87092000],[1632542400,87092000],[1632628800,87092000],[1632715200,87092000],[1632801600,87092000],[1632888000,87092000],[1632974400,86964000],[1633060800,86964000],[1633147200,86964000],[1633233600,86964000],[1633320000,86964000],[1633406400,86964000],[1633492800,86964000],[1633579200,86501000],[1633665600,86501000],[1633752000,86501000],[1633838400,86501000],[1633924800,86501000],[1634011200,86501000],[1634097600,86501000],[1634184000,85697000],[1634270400,85697000],[1634356800,85697000],[1634443200,85697000],[1634529600,85697000],[1634616000,85697000],[1634702400,85697000],[1634788800,85008000],[1634875200,85008000],[1634961600,85008000],[1635048000,85008000],[1635134400,85008000],[1635220800,85008000],[1635307200,85008000],[1635393600,84426000],[1635480000,84426000],[1635566400,84426000],[1635652800,84426000],[1635739200,84426000],[1635825600,84426000],[1635912000,84426000],[1635998400,84728000],[1636084800,84728000],[1636171200,84728000],[1636257600,84728000],[1636347600,84728000],[1636434000,84728000],[1636520400,84728000],[1636606800,85032000],[1636693200,85032000],[1636779600,85032000],[1636866000,85032000],[1636952400,85032000],[1637038800,85032000],[1637125200,85032000],[1637211600,85524000],[1637298000,85524000],[1637384400,85524000],[1637470800,85524000],[1637557200,85524000],[1637643600,85524000],[1637730000,85524000],[1637816400,86199000],[1637902800,86199000],[1637989200,86199000],[1638075600,86199000],[1638162000,86199000],[1638248400,86199000],[1638334800,86199000],[1638421200,87258000],[1638507600,87258000],[1638594000,87258000],[1638680400,87258000],[1638766800,87258000],[1638853200,87258000],[1638939600,87258000],[1639026000,87635000],[1639112400,87635000],[1639198800,87635000],[1639285200,87635000],[1639371600,87635000],[1639458000,87635000],[1639544400,87635000],[1639630800,88947000],[1639717200,88947000],[1639803600,88947000],[1639890000,88947000],[1639976400,88947000],[1640062800,88947000],[1640149200,88947000],[1640235600,89497000],[1640322000,89497000],[1640408400,89497000],[1640494800,89497000],[1640581200,89497000],[1640667600,89497000],[1640754000,89497000],[1640840400,89440000],[1640926800,89440000],[1641013200,89440000],[1641099600,89440000],[1641186000,89440000],[1641272400,89440000],[1641358800,89440000],[1641445200,89017000],[1641531600,89017000],[1641618000,89017000],[1641704400,89017000],[1641790800,89017000],[1641877200,89017000],[1641963600,89017000],[1642050000,86885000],[1642136400,86885000],[1642222800,86885000],[1642309200,86885000],[1642395600,86885000],[1642482000,86885000],[1642568400,86885000],[1642654800,83965000],[1642741200,83965000],[1642827600,83965000],[1642914000,83965000],[1643000400,83965000],[1643086800,83965000],[1643173200,83965000],[1643259600,82472000],[1643346000,82472000],[1643432400,82472000],[1643518800,82472000],[1643605200,82472000],[1643691600,82472000],[1643778000,82472000],[1643864400,81466000],[1643950800,81466000],[1644037200,81466000],[1644123600,81466000],[1644210000,81466000],[1644296400,81466000],[1644382800,81466000],[1644469200,80478000],[1644555600,80478000],[1644642000,80478000],[1644728400,80478000],[1644814800,80478000],[1644901200,80478000],[1644987600,80478000],[1645074000,79947000],[1645160400,79947000],[1645246800,79947000],[1645333200,79947000],[1645419600,79947000],[1645506000,79947000],[1645592400,79947000],[1645678800,79468000],[1645765200,79468000],[1645851600,79468000],[1645938000,79468000],[1646024400,79468000],[1646110800,79468000],[1646197200,79468000],[1646283600,80224000],[1646370000,80224000],[1646456400,80224000],[1646542800,80224000],[1646629200,80224000],[1646715600,80224000],[1646802000,80224000],[1646888400,81072000],[1646974800,81072000],[1647061200,81072000],[1647147600,81072000],[1647230400,81072000],[1647316800,81072000],[1647403200,81072000],[1647489600,81032000],[1647576000,81032000],[1647662400,81032000],[1647748800,81032000],[1647835200,81032000],[1647921600,81032000],[1648008000,81032000],[1648094400,80939000],[1648180800,80939000],[1648267200,80939000],[1648353600,80939000],[1648440000,80939000],[1648526400,80939000],[1648612800,80939000],[1648699200,81778000],[1648785600,81778000],[1648872000,81778000],[1648958400,81778000],[1649044800,81778000],[1649131200,81778000],[1649217600,81778000],[1649304000,82388000],[1649390400,82388000],[1649476800,82388000],[1649563200,82388000],[1649649600,82388000],[1649736000,82388000],[1649822400,82388000],[1649908800,83348000],[1649995200,83348000],[1650081600,83348000],[1650168000,83348000],[1650254400,83348000],[1650340800,83348000],[1650427200,83348000],[1650513600,83732000],[1650600000,83732000],[1650686400,83732000],[1650772800,83732000],[1650859200,83732000],[1650945600,83732000],[1651032000,83732000],[1651118400,84807000],[1651204800,84807000],[1651291200,84807000],[1651377600,84807000],[1651464000,84807000],[1651550400,84807000],[1651636800,84807000],[1651723200,85371000],[1651809600,85371000],[1651896000,85371000],[1651982400,85371000],[1652068800,85371000],[1652155200,85371000],[1652241600,85371000],[1652328000,86718000],[1652414400,86718000],[1652500800,86718000],[1652587200,86718000],[1652673600,86718000],[1652760000,86718000],[1652846400,86718000],[1652932800,87756000],[1653019200,87756000],[1653105600,87756000],[1653192000,87756000],[1653278400,87756000],[1653364800,87756000],[1653451200,87756000],[1653537600,87275000],[1653624000,87275000],[1653710400,87275000],[1653796800,87275000],[1653883200,87275000],[1653969600,87275000],[1654056000,87275000],[1654142400,86677000],[1654228800,86677000],[1654315200,86677000],[1654401600,86677000],[1654488000,86677000],[1654574400,86677000],[1654660800,86677000],[1654747200,85901000],[1654833600,85901000],[1654920000,85901000],[1655006400,85901000],[1655092800,85901000],[1655179200,85901000],[1655265600,85901000],[1655352000,85474000],[1655438400,85474000],[1655524800,85474000],[1655611200,85474000],[1655697600,85474000],[1655784000,85474000],[1655870400,85474000],[1655956800,85241000],[1656043200,85241000],[1656129600,85241000],[1656216000,85241000],[1656302400,85241000],[1656388800,85241000],[1656475200,85241000],[1656561600,85643000],[1656648000,85643000],[1656734400,85643000],[1656820800,85643000],[1656907200,85643000],[1656993600,85643000],[1657080000,85643000],[1657166400,86265000],[1657252800,86265000],[1657339200,86265000],[1657425600,86265000],[1657512000,86265000],[1657598400,86265000],[1657684800,86265000],[1657771200,86063000],[1657857600,86063000],[1657944000,86063000],[1658030400,86063000],[1658116800,86063000],[1658203200,86063000],[1658289600,86063000],[1658376000,87306000],[1658462400,87306000],[1658548800,87306000],[1658635200,87306000],[1658721600,87306000],[1658808000,87306000],[1658894400,87306000],[1658980800,88054000],[1659067200,88054000],[1659153600,88054000],[1659240000,88054000],[1659326400,88054000],[1659412800,88054000],[1659499200,88054000],[1659585600,88542000],[1659672000,88542000],[1659758400,88542000],[1659844800,88542000],[1659931200,88542000],[1660017600,88542000],[1660104000,88542000],[1660190400,89092000],[1660276800,89092000],[1660363200,89092000],[1660449600,89092000],[1660536000,89092000],[1660622400,89092000],[1660708800,89092000],[1660795200,89313000],[1660881600,89313000],[1660968000,89313000],[1661054400,89313000],[1661140800,89313000],[1661227200,89313000],[1661313600,89313000],[1661400000,89500000],[1661486400,89500000],[1661572800,89500000],[1661659200,89500000],[1661745600,89500000],[1661832000,89500000],[1661918400,89500000],[1662004800,89728000],[1662091200,89728000],[1662177600,89728000],[1662264000,89728000],[1662350400,89728000],[1662436800,89728000],[1662523200,89728000],[1662609600,89560000],[1662696000,89560000],[1662782400,89560000],[1662868800,89560000],[1662955200,89560000],[1663041600,89560000],[1663128000,89560000],[1663214400,88552000],[1663300800,88552000],[1663387200,88552000],[1663473600,88552000],[1663560000,88552000],[1663646400,88552000],[1663732800,88552000],[1663819200,87829000],[1663905600,87829000],[1663992000,87829000],[1664078400,87829000],[1664164800,87829000],[1664251200,87829000],[1664337600,87829000],[1664424000,87678000],[1664510400,87678000],[1664596800,87678000],[1664683200,87678000],[1664769600,87678000],[1664856000,87678000],[1664942400,87678000],[1665028800,87154000],[1665115200,87154000],[1665201600,87154000],[1665288000,87154000],[1665374400,87154000],[1665460800,87154000],[1665547200,87154000],[1665633600,88830000],[1665720000,88830000],[1665806400,88830000],[1665892800,88830000],[1665979200,88830000],[1666065600,88830000],[1666152000,88830000],[1666238400,89368000],[1666324800,89368000],[1666411200,89368000],[1666497600,89368000],[1666584000,89368000],[1666670400,89368000],[1666756800,89368000],[1666843200,90267000],[1666929600,90267000],[1667016000,90267000],[1667102400,90267000],[1667188800,90267000],[1667275200,90267000],[1667361600,90267000],[1667448000,91040000],[1667534400,91040000],[1667620800,91040000],[1667707200,91040000],[1667797200,91040000],[1667883600,91040000],[1667970000,91040000],[1668056400,90762000],[1668142800,90762000],[1668229200,90762000],[1668315600,90762000],[1668402000,90762000],[1668488400,90762000],[1668574800,90762000],[1668661200,90345000],[1668747600,90345000],[1668834000,90345000],[1668920400,90345000],[1669006800,90345000],[1669093200,90345000],[1669179600,90345000],[1669266000,89882000],[1669352400,89882000],[1669438800,89882000],[1669525200,89882000],[1669611600,89882000],[1669698000,89882000],[1669784400,89882000],[1669870800,89979000],[1669957200,89979000],[1670043600,89979000],[1670130000,89979000],[1670216400,89979000],[1670302800,89979000],[1670389200,89979000],[1670475600,90267000],[1670562000,90267000],[1670648400,90267000],[1670734800,90267000],[1670821200,90267000],[1670907600,90267000],[1670994000,90267000],[1671080400,91214000],[1671166800,91214000],[1671253200,91214000],[1671339600,91214000],[1671426000,91214000],[1671512400,91214000],[1671598800,91214000],[1671685200,91454000],[1671771600,91454000],[1671858000,91454000],[1671944400,91454000],[1672030800,91454000],[1672117200,91454000],[1672203600,91454000],[1672290000,91494000],[1672376400,91494000],[1672462800,91494000],[1672549200,91494000],[1672635600,91494000],[1672722000,91494000],[1672808400,91494000],[1672894800,91799000],[1672981200,91799000],[1673067600,91799000],[1673154000,91799000],[1673240400,91799000],[1673326800,91799000],[1673413200,91799000],[1673499600,90967000],[1673586000,90967000],[1673672400,90967000],[1673758800,90967000],[1673845200,90967000],[1673931600,90967000],[1674018000,90967000],[1674104400,90124000],[1674190800,90124000],[1674277200,90124000],[1674363600,90124000],[1674450000,90124000],[1674536400,90124000],[1674622800,90124000],[1674709200,89621000],[1674795600,89621000],[1674882000,89621000],[1674968400,89621000],[1675054800,89621000],[1675141200,89621000],[1675227600,89621000],[1675314000,88946000],[1675400400,88946000],[1675486800,88946000],[1675573200,88946000],[1675659600,88946000],[1675746000,88946000],[1675832400,88946000],[1675918800,88322000],[1676005200,88322000],[1676091600,88322000],[1676178000,88322000],[1676264400,88322000],[1676350800,88322000],[1676437200,88322000],[1676523600,87527000],[1676610000,87527000],[1676696400,87527000],[1676782800,87527000],[1676869200,87527000],[1676955600,87527000],[1677042000,87527000],[1677128400,86760000],[1677214800,86760000],[1677301200,86760000],[1677387600,86760000],[1677474000,86760000],[1677560400,86760000],[1677646800,86760000],[1677733200,86219000],[1677819600,86219000],[1677906000,86219000],[1677992400,86219000],[1678078800,86219000],[1678165200,86219000],[1678251600,86219000],[1678338000,86510000],[1678424400,86510000],[1678510800,86510000],[1678597200,86510000],[1678680000,86510000],[1678766400,86510000],[1678852800,86510000],[1678939200,86759000],[1679025600,86759000],[1679112000,86759000],[1679198400,86759000],[1679284800,86759000],[1679371200,86759000],[1679457600,86759000],[1679544000,88118000],[1679630400,88118000],[1679716800,88118000],[1679803200,88118000],[1679889600,88118000],[1679976000,88118000],[1680062400,88118000],[1680148800,89104000],[1680235200,89104000],[1680321600,89104000],[1680408000,89104000],[1680494400,89104000],[1680580800,89104000],[1680667200,89104000],[1680753600,89549000],[1680840000,89549000],[1680926400,89549000],[1681012800,89549000],[1681099200,89549000],[1681185600,89549000],[1681272000,89549000],[1681358400,89823000],[1681444800,89823000],[1681531200,89823000],[1681617600,89823000],[1681704000,89823000],[1681790400,89823000],[1681876800,89823000],[1681963200,89453000],[1682049600,89453000],[1682136000,89453000],[1682222400,89453000],[1682308800,89453000],[1682395200,89453000],[1682481600,89453000],[1682568000,89578000],[1682654400,89578000],[1682740800,89578000],[1682827200,89578000],[1682913600,89578000],[1683000000,89578000],[1683086400,89578000],[1683172800,89698000],[1683259200,89698000],[1683345600,89698000],[1683432000,89698000],[1683518400,89698000],[1683604800,89698000],[1683691200,89698000],[1683777600,89571000],[1683864000,89571000],[1683950400,89571000],[1684036800,89571000],[1684123200,89571000],[1684209600,89571000],[1684296000,89571000],[1684382400,89832000],[1684468800,89832000],[1684555200,89832000],[1684641600,89832000],[1684728000,89832000],[1684814400,89832000],[1684900800,89832000],[1684987200,90874000],[1685073600,90874000],[1685160000,90874000],[1685246400,90874000],[1685332800,90874000],[1685419200,90874000],[1685505600,90874000],[1685592000,92505000],[1685678400,92505000],[1685764800,92505000],[1685851200,92505000],[1685937600,92505000],[1686024000,92505000],[1686110400,92505000],[1686196800,93508000],[1686283200,93508000],[1686369600,93508000],[1686456000,93508000],[1686542400,93508000],[1686628800,93508000],[1686715200,93508000],[1686801600,94398000],[1686888000,94398000],[1686974400,94398000],[1687060800,94398000],[1687147200,94398000],[1687233600,94398000],[1687320000,94398000],[1687406400,94824000],[1687492800,94824000],[1687579200,94824000],[1687665600,94824000],[1687752000,94824000],[1687838400,94824000],[1687924800,94824000],[1688011200,94796000],[1688097600,94796000],[1688184000,94796000],[1688270400,94796000],[1688356800,94796000],[1688443200,94796000],[1688529600,94796000],[1688616000,66843000],[1688702400,66843000],[1688788800,66843000],[1688875200,66843000],[1688961600,66843000],[1689048000,66843000],[1689134400,66843000],[1689220800,48421000],[1689307200,48421000],[1689393600,48421000],[1689480000,48421000],[1689566400,48421000],[1689652800,48421000],[1689739200,48421000],[1689825600,36180000],[1689912000,36180000],[1689998400,36180000],[1690084800,36180000],[1690171200,36180000],[1690257600,36180000],[1690344000,36180000],[1690430400,28139000],[1690516800,28139000],[1690603200,28139000],[1690689600,28139000],[1690776000,28139000],[1690862400,28139000],[1690948800,28139000],[1691035200,22887000],[1691121600,22887000],[1691208000,22887000],[1691294400,22887000],[1691380800,22887000],[1691467200,22887000],[1691553600,22887000],[1691640000,19484000],[1691726400,19484000],[1691812800,19484000],[1691899200,19484000],[1691985600,19484000],[1692072000,19484000],[1692158400,19484000],[1692244800,17334000],[1692331200,17334000],[1692417600,17334000],[1692504000,17334000],[1692590400,17334000],[1692676800,17334000],[1692763200,17334000],[1692849600,16053000],[1692936000,16053000],[1693022400,16053000],[1693108800,16053000],[1693195200,16053000],[1693281600,16053000],[1693368000,16053000],[1693454400,15195000],[1693540800,15195000],[1693627200,15195000],[1693713600,15195000],[1693800000,15195000],[1693886400,15195000],[1693972800,15195000],[1694059200,14672000],[1694145600,14672000],[1694232000,14672000],[1694318400,14672000],[1694404800,14672000],[1694491200,14672000],[1694577600,14672000],[1694664000,14321000],[1694750400,14321000],[1694836800,14321000],[1694923200,14321000],[1695009600,14321000],[1695096000,14321000],[1695182400,14321000],[1695268800,13999000],[1695355200,13999000],[1695441600,13999000],[1695528000,13999000],[1695614400,13999000],[1695700800,13999000],[1695787200,13999000],[1695873600,13821000],[1695960000,13821000],[1696046400,13821000],[1696132800,13821000],[1696219200,13821000],[1696305600,13821000],[1696392000,13821000],[1696478400,13934000],[1696564800,13934000],[1696651200,13934000],[1696737600,13934000],[1696824000,13934000],[1696910400,13934000],[1696996800,13934000],[1697083200,13964000],[1697169600,13964000],[1697256000,13964000],[1697342400,13964000],[1697428800,13964000],[1697515200,13964000],[1697601600,13964000],[1697688000,14026000],[1697774400,14026000],[1697860800,14026000],[1697947200,14026000],[1698033600,14026000],[1698120000,14026000],[1698206400,14026000],[1698292800,14208000],[1698379200,14208000],[1698465600,14208000],[1698552000,14208000],[1698638400,14208000],[1698724800,14208000],[1698811200,14208000],[1698897600,14214000],[1698984000,14214000],[1699070400,14214000],[1699156800,14214000],[1699246800,14214000],[1699333200,14214000],[1699419600,14214000],[1699506000,14085000],[1699592400,14085000],[1699678800,14085000],[1699765200,14085000],[1699851600,14085000],[1699938000,14085000],[1700024400,14085000],[1700110800,13927000],[1700197200,13927000],[1700283600,13927000],[1700370000,13927000],[1700456400,13927000],[1700542800,13927000],[1700629200,13927000],[1700715600,13831000],[1700802000,13831000],[1700888400,13831000],[1700974800,13831000],[1701061200,13831000],[1701147600,13831000],[1701234000,13831000],[1701320400,13826000],[1701406800,13826000],[1701493200,13826000],[1701579600,13826000],[1701666000,13826000],[1701752400,13826000],[1701838800,13826000],[1701925200,13616000],[1702011600,13616000],[1702098000,13616000],[1702184400,13616000],[1702270800,13616000],[1702357200,13616000],[1702443600,13616000],[1702530000,13468000],[1702616400,13468000],[1702702800,13468000],[1702789200,13468000],[1702875600,13468000],[1702962000,13468000],[1703048400,13468000],[1703134800,13159000],[1703221200,13159000],[1703307600,13159000],[1703394000,13159000],[1703480400,13159000],[1703566800,13159000],[1703653200,13159000],[1703739600,12885000],[1703826000,12885000],[1703912400,12885000],[1703998800,12885000],[1704085200,12885000],[1704171600,12885000],[1704258000,12885000],[1704344400,12763000],[1704430800,12763000],[1704517200,12763000],[1704603600,12763000],[1704690000,12763000],[1704776400,12763000],[1704862800,12763000],[1704949200,12657000],[1705035600,12657000],[1705122000,12657000],[1705208400,12657000],[1705294800,12657000],[1705381200,12657000],[1705467600,12657000],[1705554000,12678000],[1705640400,12678000],[1705726800,12678000],[1705813200,12678000],[1705899600,12678000],[1705986000,12678000],[1706072400,12678000],[1706158800,12717000],[1706245200,12717000],[1706331600,12717000],[1706418000,12717000],[1706504400,12717000],[1706590800,12717000],[1706677200,12717000],[1706763600,12759000],[1706850000,12759000],[1706936400,12759000],[1707022800,12759000],[1707109200,12759000],[1707195600,12759000],[1707282000,12759000],[1707368400,12881000],[1707454800,12881000],[1707541200,12881000],[1707627600,12881000],[1707714000,12881000],[1707800400,12881000],[1707886800,12881000],[1707973200,13067000],[1708059600,13067000],[1708146000,13067000],[1708232400,13067000],[1708318800,13067000],[1708405200,13067000],[1708491600,13067000],[1708578000,13070000],[1708664400,13070000],[1708750800,13070000],[1708837200,13070000],[1708923600,13070000],[1709010000,13070000],[1709096400,13070000],[1709182800,13197000],[1709269200,13197000],[1709355600,13197000],[1709442000,13197000],[1709528400,13197000],[1709614800,13197000],[1709701200,13197000],[1709787600,13248000],[1709874000,13248000],[1709960400,13248000],[1710046800,13248000],[1710129600,13248000],[1710216000,13248000],[1710302400,13248000],[1710388800,13268000],[1710475200,13268000],[1710561600,13268000],[1710648000,13268000],[1710734400,13268000],[1710820800,13268000],[1710907200,13268000],[1710993600,13396000],[1711080000,13396000],[1711166400,13396000],[1711252800,13396000],[1711339200,13396000],[1711425600,13396000],[1711512000,13396000],[1711598400,13489000],[1711684800,13489000],[1711771200,13489000],[1711857600,13489000],[1711944000,13489000],[1712030400,13489000],[1712116800,13489000],[1712203200,13560000],[1712289600,13560000],[1712376000,13560000],[1712462400,13560000],[1712548800,13560000],[1712635200,13560000],[1712721600,13560000],[1712808000,13461000],[1712894400,13461000],[1712980800,13461000],[1713067200,13461000],[1713153600,13461000],[1713240000,13461000],[1713326400,13461000],[1713412800,13545000],[1713499200,13545000],[1713585600,13545000],[1713672000,13545000],[1713758400,13545000],[1713844800,13545000],[1713931200,13545000],[1714017600,13490000],[1714104000,13490000],[1714190400,13490000],[1714276800,13490000],[1714363200,13490000],[1714449600,13490000],[1714536000,13490000],[1714622400,13486000],[1714708800,13486000],[1714795200,13486000],[1714881600,13486000],[1714968000,13486000],[1715054400,13486000],[1715140800,13486000],[1715227200,13361000],[1715313600,13361000],[1715400000,13361000],[1715486400,13361000],[1715572800,13361000],[1715659200,13361000],[1715745600,13361000],[1715832000,13200000],[1715918400,13200000],[1716004800,13200000],[1716091200,13200000],[1716177600,13200000],[1716264000,13200000],[1716350400,13200000],[1716436800,13064000],[1716523200,13064000],[1716609600,13064000],[1716696000,13064000],[1716782400,13064000],[1716868800,13064000],[1716955200,13064000],[1717041600,12987000],[1717128000,12987000],[1717214400,12987000],[1717300800,12987000],[1717387200,12987000],[1717473600,12987000],[1717560000,12987000],[1717646400,12828000],[1717732800,12828000],[1717819200,12828000],[1717905600,12828000],[1717992000,12828000],[1718078400,12828000],[1718164800,12828000],[1718251200,12823000],[1718337600,12823000],[1718424000,12823000],[1718510400,12823000],[1718596800,12823000],[1718683200,12823000],[1718769600,12823000],[1718856000,12944000],[1718942400,12944000],[1719028800,12944000],[1719115200,12944000],[1719201600,12944000],[1719288000,12944000],[1719374400,12944000],[1719460800,12911000],[1719547200,12911000],[1719633600,12911000],[1719720000,12911000],[1719806400,12911000],[1719892800,12911000],[1719979200,12911000],[1720065600,15671000],[1720152000,15671000],[1720238400,15671000],[1720324800,15671000],[1720411200,15671000],[1720497600,15671000],[1720584000,15671000],[1720670400,15514000],[1720756800,15514000],[1720843200,15514000],[1720929600,15514000],[1721016000,15514000],[1721102400,15514000],[1721188800,15514000],[1721275200,15359000],[1721361600,15359000],[1721448000,15359000],[1721534400,15359000],[1721620800,15359000],[1721707200,15359000],[1721793600,15359000],[1721880000,15205000],[1721966400,15205000],[1722052800,15205000],[1722139200,15205000],[1722225600,15205000],[1722312000,15205000],[1722398400,15205000],[1722484800,15053000],[1722571200,15053000],[1722657600,15053000],[1722744000,15053000],[1722830400,15053000],[1722916800,15053000],[1723003200,15053000],[1723089600,14903000],[1723176000,14903000],[1723262400,14903000],[1723348800,14903000],[1723435200,14903000],[1723521600,14903000],[1723608000,14903000],[1723694400,109006000],[1723780800,109006000],[1723867200,109006000],[1723953600,109006000],[1724040000,109006000],[1724126400,109006000],[1724212800,109006000],[1724299200,168311000],[1724385600,168311000],[1724472000,168311000],[1724558400,168311000],[1724644800,168311000],[1724731200,168311000],[1724817600,168311000],[1724904000,205702000],[1724990400,205702000],[1725076800,205702000],[1725163200,205702000],[1725249600,205702000],[1725336000,205702000],[1725422400,205702000],[1725508800,235187000],[1725595200,235187000],[1725681600,235187000],[1725768000,235187000],[1725854400,235187000],[1725940800,235187000],[1726027200,235187000],[1726113600,258901000],[1726200000,258901000],[1726286400,258901000],[1726372800,258901000],[1726459200,258901000],[1726545600,258901000],[1726632000,258901000],[1726718400,276716000],[1726804800,276716000],[1726891200,276716000],[1726977600,276716000],[1727064000,276716000],[1727150400,276716000],[1727236800,276716000],[1727323200,286679000],[1727409600,286679000],[1727496000,286679000],[1727582400,286679000],[1727668800,286679000],[1727755200,286679000],[1727841600,286679000],[1727928000,307747000],[1728014400,307747000],[1728100800,307747000],[1728187200,307747000],[1728273600,307747000],[1728360000,307747000],[1728446400,307747000],[1728532800,326637000],[1728619200,326637000],[1728705600,326637000],[1728792000,326637000],[1728878400,326637000],[1728964800,326637000],[1729051200,326637000],[1729137600,342615000],[1729224000,342615000],[1729310400,342615000],[1729396800,342615000],[1729483200,342615000],[1729569600,342615000],[1729656000,342615000],[1729742400,351143000],[1729828800,351143000],[1729915200,351143000],[1730001600,351143000],[1730088000,351143000],[1730174400,351143000],[1730260800,351143000],[1730347200,352396000],[1730433600,352396000],[1730520000,352396000],[1730606400,352396000],[1730696400,352396000],[1730782800,352396000],[1730869200,352396000],[1730955600,349550000],[1731042000,349550000],[1731128400,349550000],[1731214800,349550000],[1731301200,349550000],[1731387600,349550000],[1731474000,349550000],[1731560400,355214000],[1731646800,355214000],[1731733200,355214000],[1731819600,355214000],[1731906000,355214000],[1731992400,355214000],[1732078800,355214000],[1732165200,360579000],[1732251600,360579000],[1732338000,360579000],[1732424400,360579000],[1732510800,360579000],[1732597200,360579000],[1732683600,360579000],[1732770000,371466000],[1732856400,371466000],[1732942800,371466000],[1733029200,371466000],[1733115600,371466000],[1733202000,371466000],[1733288400,371466000],[1733374800,379364000],[1733461200,379364000],[1733547600,379364000],[1733634000,379364000],[1733720400,379364000],[1733806800,379364000],[1733893200,379364000],[1733979600,369993000],[1734066000,369993000],[1734152400,369993000],[1734238800,369993000],[1734325200,369993000],[1734411600,369993000],[1734498000,369993000],[1734584400,366440000],[1734670800,366440000],[1734757200,366440000],[1734843600,366440000],[1734930000,366440000],[1735016400,366440000],[1735102800,366440000],[1735189200,366496000],[1735275600,366496000],[1735362000,366496000],[1735448400,366496000],[1735534800,366496000],[1735621200,366496000],[1735707600,366496000],[1735794000,365169000],[1735880400,365169000],[1735966800,365169000],[1736053200,365169000],[1736139600,365169000],[1736226000,365169000],[1736312400,365169000],[1736398800,363561000],[1736485200,363561000],[1736571600,363561000],[1736658000,363561000],[1736744400,363561000],[1736830800,363561000],[1736917200,363561000],[1737003600,368955000],[1737090000,368955000],[1737176400,368955000],[1737262800,368955000],[1737349200,368955000],[1737435600,368955000],[1737522000,368955000],[1737608400,368934000],[1737694800,368934000],[1737781200,368934000],[1737867600,368934000],[1737954000,368934000],[1738040400,368934000],[1738126800,368934000],[1738213200,368210000],[1738299600,368210000],[1738386000,368210000],[1738472400,368210000],[1738558800,368210000],[1738645200,368210000],[1738731600,368210000],[1738818000,369743000],[1738904400,369743000],[1738990800,369743000],[1739077200,369743000],[1739163600,369743000],[1739250000,369743000],[1739336400,369743000],[1739422800,371758000],[1739509200,371758000],[1739595600,371758000],[1739682000,371758000],[1739768400,371758000],[1739854800,371758000],[1739941200,371758000],[1740027600,364065000],[1740114000,364065000],[1740200400,364065000],[1740286800,364065000],[1740373200,364065000],[1740459600,364065000],[1740546000,364065000],[1740632400,359466000],[1740718800,359466000],[1740805200,359466000],[1740891600,359466000],[1740978000,359466000],[1741064400,359466000],[1741150800,359466000],[1741237200,375439000],[1741323600,375439000],[1741410000,375439000],[1741496400,375439000],[1741579200,375439000],[1741665600,375439000],[1741752000,375439000],[1741838400,376907000],[1741924800,376907000],[1742011200,376907000],[1742097600,376907000],[1742184000,376907000],[1742270400,376907000],[1742356800,376907000],[1742443200,377517000],[1742529600,377517000],[1742616000,377517000],[1742702400,377517000],[1742788800,377517000],[1742875200,377517000],[1742961600,377517000],[1743048000,381437000],[1743134400,381437000],[1743220800,381437000],[1743307200,381437000],[1743393600,381437000],[1743480000,381437000],[1743566400,381437000],[1743652800,398071000],[1743739200,398071000],[1743825600,398071000],[1743912000,398071000],[1743998400,398071000],[1744084800,398071000],[1744171200,398071000],[1744257600,433631000],[1744344000,433631000],[1744430400,433631000],[1744516800,433631000],[1744603200,433631000],[1744689600,433631000],[1744776000,433631000],[1744862400,451357000],[1744948800,451357000],[1745035200,451357000],[1745121600,451357000],[1745208000,451357000],[1745294400,451357000],[1745380800,451357000],[1745467200,459661000],[1745553600,459661000],[1745640000,459661000],[1745726400,459661000],[1745812800,459661000],[1745899200,459661000],[1745985600,459661000],[1746072000,454772000],[1746158400,454772000],[1746244800,454772000],[1746331200,454772000],[1746417600,454772000],[1746504000,454772000],[1746590400,454772000],[1746676800,455762000],[1746763200,455762000],[1746849600,455762000],[1746936000,455762000],[1747022400,455762000],[1747108800,455762000],[1747195200,455762000],[1747281600,437133000],[1747368000,437133000],[1747454400,437133000],[1747540800,437133000],[1747627200,437133000],[1747713600,437133000],[1747800000,437133000],[1747886400,429942000],[1747972800,429942000],[1748059200,429942000],[1748145600,429942000],[1748232000,429942000],[1748318400,429942000],[1748404800,429942000],[1748491200,428275000],[1748577600,428275000],[1748664000,428275000],[1748750400,428275000],[1748836800,428275000],[1748923200,428275000],[1749009600,428275000],[1749096000,436970000],[1749182400,436970000],[1749268800,436970000],[1749355200,436970000],[1749441600,436970000],[1749528000,436970000],[1749614400,436970000],[1749700800,436380000],[1749787200,436380000],[1749873600,436380000],[1749960000,436380000],[1750046400,436380000],[1750132800,436380000],[1750219200,436380000],[1750305600,448298000],[1750392000,448298000],[1750478400,448298000],[1750564800,448298000],[1750651200,448298000],[1750737600,448298000],[1750824000,448298000],[1750910400,457701000],[1750996800,457701000],[1751083200,457701000],[1751169600,457701000],[1751256000,457701000],[1751342400,457701000],[1751428800,457701000],[1751515200,314708000],[1751601600,314708000],[1751688000,314708000],[1751774400,314708000],[1751860800,314708000],[1751947200,314708000],[1752033600,314708000],[1752120000,293034000],[1752206400,293034000],[1752292800,293034000],[1752379200,293034000],[1752465600,293034000],[1752552000,293034000],[1752638400,293034000],[1752724800,278664000],[1752811200,278664000],[1752897600,278664000],[1752984000,278664000],[1753070400,278664000],[1753156800,278664000],[1753243200,278664000],[1753329600,268326000],[1753416000,268326000],[1753502400,268326000],[1753588800,268326000],[1753675200,268326000],[1753761600,268326000],[1753848000,268326000],[1753934400,262978000],[1754020800,262978000],[1754107200,262978000],[1754193600,262978000],[1754280000,262978000],[1754366400,262978000],[1754452800,262978000],[1754539200,257099000],[1754625600,257099000],[1754712000,257099000],[1754798400,257099000],[1754884800,257099000],[1754971200,257099000],[1755057600,257099000],[1755144000,252375000],[1755230400,252375000],[1755316800,252375000],[1755403200,252375000],[1755489600,252375000],[1755576000,252375000],[1755662400,252375000],[1755748800,248954000],[1755835200,248954000],[1755921600,248954000],[1756008000,248954000],[1756094400,248954000],[1756180800,248954000],[1756267200,248954000],[1756353600,246653000],[1756440000,246653000],[1756526400,246653000],[1756612800,246653000],[1756699200,246653000],[1756785600,246653000],[1756872000,246653000],[1756958400,240970000],[1757044800,240970000],[1757131200,240970000],[1757217600,240970000],[1757304000,240970000],[1757390400,240970000],[1757476800,240970000],[1757563200,238344000],[1757649600,238344000],[1757736000,238344000],[1757822400,238344000],[1757908800,238344000],[1757995200,238344000],[1758081600,238344000],[1758168000,236516000],[1758254400,236516000],[1758340800,236516000],[1758427200,236516000],[1758513600,236516000],[1758600000,236516000],[1758686400,236516000],[1758772800,235076000],[1758859200,235076000],[1758945600,235076000],[1759032000,235076000],[1759118400,235076000],[1759204800,235076000],[1759291200,235076000],[1759377600,234410000],[1759464000,234410000],[1759550400,234410000],[1759636800,234410000],[1759723200,234410000],[1759809600,234410000],[1759896000,234410000],[1759982400,235113000],[1760068800,235113000],[1760155200,235113000],[1760241600,235113000],[1760328000,235113000],[1760414400,235113000],[1760500800,235113000],[1760587200,235148000],[1760673600,235148000],[1760760000,235148000],[1760846400,235148000],[1760932800,235148000],[1761019200,235148000],[1761105600,235148000],[1761192000,235914000],[1761278400,235914000],[1761364800,235914000],[1761451200,235914000],[1761537600,235914000],[1761624000,235914000],[1761710400,235914000],[1761796800,235581000],[1761883200,235581000],[1761969600,235581000],[1762056000,235581000],[1762146000,235581000],[1762232400,235581000],[1762318800,235581000],[1762405200,234210000],[1762491600,234210000],[1762578000,234210000],[1762664400,234210000],[1762750800,234210000],[1762837200,234210000],[1762923600,234210000],[1763010000,233847000],[1763096400,233847000],[1763182800,233847000],[1763269200,233847000],[1763355600,233847000],[1763442000,233847000],[1763528400,233847000],[1763614800,231472000],[1763701200,231472000],[1763787600,231472000],[1763874000,231472000],[1763960400,231472000],[1764046800,231472000],[1764133200,231472000],[1764219600,229952000],[1764306000,229952000],[1764392400,229952000],[1764478800,229952000],[1764565200,229952000],[1764651600,229952000],[1764738000,229952000],[1764824400,228526000],[1764910800,228526000],[1764997200,228526000],[1765083600,228526000],[1765170000,228526000],[1765256400,228526000],[1765342800,228526000],[1765429200,223976000],[1765515600,223976000],[1765602000,223976000],[1765688400,223976000],[1765774800,223976000],[1765861200,223976000],[1765947600,223976000],[1766034000,219431000],[1766120400,219431000],[1766206800,219431000],[1766293200,219431000],[1766379600,219431000],[1766466000,219431000],[1766552400,219431000],[1766638800,214666000],[1766725200,214666000],[1766811600,214666000],[1766898000,214666000],[1766984400,214666000],[1767070800,214666000],[1767157200,214666000],[1767243600,211372000],[1767330000,211372000],[1767416400,211372000],[1767502800,211372000],[1767589200,211372000],[1767675600,211372000],[1767762000,211372000],[1767848400,210483000],[1767934800,210483000],[1768021200,210483000],[1768107600,210483000],[1768194000,210483000],[1768280400,210483000],[1768366800,210483000],[1768453200,211109000],[1768539600,211109000],[1768626000,211109000],[1768712400,211109000],[1768798800,211109000],[1768885200,211109000],[1768971600,211109000],[1769058000,210886000],[1769144400,210886000],[1769230800,210886000],[1769317200,210886000],[1769403600,210886000],[1769490000,210886000],[1769576400,210886000],[1769662800,210999000],[1769749200,210999000],[1769835600,210999000],[1769922000,210999000],[1770008400,210999000],[1770094800,210999000],[1770181200,210999000],[1770267600,211013000],[1770354000,211013000],[1770440400,211013000],[1770526800,211013000],[1770613200,211013000],[1770699600,211013000],[1770786000,211013000],[1770872400,209565000],[1770958800,209565000],[1771045200,209565000],[1771131600,209565000],[1771218000,209565000],[1771304400,209565000],[1771390800,209565000],[1771477200,210618000],[1771563600,210618000],[1771650000,210618000],[1771736400,210618000],[1771822800,210618000],[1771909200,210618000],[1771995600,210618000],[1772082000,211217000],[1772168400,211217000],[1772254800,211217000],[1772341200,211217000],[1772427600,211217000],[1772514000,211217000],[1772600400,211217000],[1772686800,212926000],[1772773200,212926000],[1772859600,212926000],[1772946000,212926000],[1773028800,212926000],[1773115200,212926000],[1773201600,212926000],[1773288000,213189000],[1773374400,213189000],[1773460800,213189000],[1773547200,213189000],[1773633600,213189000],[1773720000,213189000],[1773806400,213189000],[1773892800,213689000],[1773979200,213689000],[1774065600,213689000],[1774152000,213689000],[1774238400,213689000],[1774324800,213689000],[1774411200,213689000],[1774497600,214013000],[1774584000,214013000],[1774670400,214013000],[1774756800,214013000],[1774843200,214013000],[1774929600,214013000],[1775016000,214013000],[1775102400,214365000],[1775188800,214365000],[1775275200,214365000],[1775361600,214365000],[1775448000,214365000],[1775534400,214365000],[1775620800,214365000],[1775707200,213512000],[1775793600,213512000],[1775880000,213512000],[1775966400,213512000],[1776052800,213512000],[1776139200,213512000],[1776225600,213512000],[1776312000,211122000],[1776398400,211122000],[1776484800,211122000],[1776571200,211122000],[1776657600,211122000],[1776744000,211122000],[1776830400,211122000],[1776916800,209008000],[1777003200,209008000],[1777089600,209008000],[1777176000,209008000],[1777262400,209008000],[1777348800,209008000],[1777435200,209008000],[1777521600,207141000],[1777608000,207141000],[1777694400,207141000],[1777780800,207141000],[1777867200,207141000],[1777953600,207141000],[1778040000,207141000],[1778126400,207022000],[1778212800,207022000],[1778299200,207022000],[1778385600,207022000],[1778472000,207022000],[1778558400,207022000],[1778644800,207022000],[1778731200,205781000],[1778817600,205781000],[1778904000,205781000],[1778990400,205781000],[1779076800,205781000],[1779163200,205781000],[1779249600,205781000],[1779336000,204794000],[1779422400,204794000],[1779508800,204794000],[1779595200,204794000],[1779681600,204794000],[1779768000,204794000],[1779854400,204794000],[1779940800,203275000],[1780027200,203275000],[1780113600,203275000],[1780200000,203275000],[1780286400,203275000],[1780372800,203275000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"EIX":{"name":"EIX","unit":"$","index":0,"seriesType":7,"values":[[994132800,3187.3863000000001]],"color":"","scatterMarkerSymbol":"none"},"HRC":{"name":"HRC","unit":"$","index":0,"seriesType":7,"values":[[1025582400,3829.4360000000001]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"$","index":0,"seriesType":7,"values":[[1088740800,3997.9652000000001]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4174.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[1025582400,4241.2799000000005]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4636.9645]],"color":"","scatterMarkerSymbol":"none"},"NCC":{"name":"NCC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4711.8912]],"color":"","scatterMarkerSymbol":"none"},"AEP":{"name":"AEP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4883.1921000000002]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"$","index":0,"seriesType":7,"values":[[1088740800,5115.0599000000002]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6127.5753000000004]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"$","index":0,"seriesType":7,"values":[[1214971200,6201.8527999999997]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6283.9417999999996]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"$","index":0,"seriesType":7,"values":[[1214971200,6521.3276999999998]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"$","index":0,"seriesType":7,"values":[[1278043200,7342.1549999999997]],"color":"","scatterMarkerSymbol":"none"},"MAR":{"name":"MAR","unit":"$","index":0,"seriesType":7,"values":[[1562040000,16439.996800000001]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"$","index":0,"seriesType":7,"values":[[1593662400,18056.9257]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1593662400,23814.414499999999]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27455.742399999999]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27824.6751]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"$","index":0,"seriesType":7,"values":[[1719892800,33280.756500000003]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5023.1917999999996],[1152072000,5023.1917999999996]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5167.2172],[1152072000,5167.2172]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4697.1863999999996],[1120363200,4697.1863999999996],[1120449600,4697.1863999999996],[1120536000,4697.1863999999996]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4838.3999999999996],[1120363200,4838.3999999999996],[1120449600,4838.3999999999996],[1120536000,4838.3999999999996]],"color":"","scatterMarkerSymbol":"none"},"CBG":{"name":"CBG","unit":"$","index":0,"seriesType":7,"values":[[1309579200,7542.8400000000001],[1309665600,7542.8400000000001],[1309752000,7542.8400000000001],[1309838400,7542.8400000000001]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1980.5128],[947048400,1980.5128],[947134800,1980.5128],[947221200,1980.5128],[947307600,1980.5128],[947394000,1980.5128],[947480400,1980.5128],[947566800,1980.5128],[947653200,1980.5128],[947739600,1980.5128],[947826000,1980.5128],[947912400,1980.5128],[947998800,1980.5128],[948085200,1980.5128],[948171600,1980.5128],[948258000,1980.5128],[948344400,1980.5128],[948430800,1980.5128],[948517200,1980.5128],[948603600,1980.5128],[948690000,1980.5128],[948776400,1980.5128],[948862800,1980.5128],[948949200,1980.5128],[949035600,1980.5128],[949122000,1980.5128],[949208400,1980.5128],[949294800,1980.5128],[949381200,1980.5128],[949467600,1980.5128],[949554000,1980.5128],[949640400,1980.5128],[949726800,1980.5128],[949813200,1980.5128],[949899600,1980.5128],[949986000,1980.5128],[950072400,1980.5128],[950158800,1980.5128],[950245200,1980.5128],[950331600,1980.5128],[950418000,1980.5128],[950504400,1980.5128],[950590800,1980.5128],[950677200,1980.5128],[950763600,1980.5128],[950850000,1980.5128],[950936400,1980.5128],[951022800,1980.5128],[951109200,1980.5128],[951195600,1980.5128],[951282000,1980.5128],[951368400,1980.5128],[951454800,1980.5128],[951541200,1980.5128],[951627600,1980.5128],[951714000,1980.5128],[951800400,1980.5128],[951886800,1980.5128],[951973200,1980.5128],[952059600,1980.5128],[952146000,1980.5128],[952232400,1980.5128],[952318800,1980.5128],[952405200,1980.5128],[952491600,1980.5128],[952578000,1980.5128],[952664400,1980.5128],[952750800,1980.5128],[952837200,1980.5128],[952923600,1980.5128],[953010000,1980.5128],[953096400,1980.5128],[953182800,1980.5128],[953269200,1980.5128],[953355600,1980.5128],[953442000,1980.5128],[953528400,1980.5128],[953614800,1980.5128],[953701200,1980.5128],[953787600,1980.5128],[953874000,1980.5128],[953960400,1980.5128],[954046800,1980.5128],[954133200,1980.5128],[954219600,1980.5128],[954306000,1980.5128],[954392400,1980.5128],[954478800,1980.5128],[954565200,1980.5128],[954651600,1980.5128],[954734400,1980.5128],[954820800,1980.5128],[954907200,1980.5128],[954993600,1980.5128],[955080000,1980.5128],[955166400,1980.5128],[955252800,1980.5128],[955339200,1980.5128],[955425600,1980.5128],[955512000,1980.5128],[955598400,1980.5128],[955684800,1980.5128],[955771200,1980.5128],[955857600,1980.5128],[955944000,1980.5128],[956030400,1980.5128],[956116800,1980.5128],[956203200,1980.5128],[956289600,1980.5128],[956376000,1980.5128],[956462400,1980.5128],[956548800,1980.5128],[956635200,1980.5128],[956721600,1980.5128],[956808000,1980.5128],[956894400,1980.5128],[956980800,1980.5128],[957067200,1980.5128],[957153600,1980.5128],[957240000,1980.5128],[957326400,1980.5128],[957412800,1980.5128],[957499200,1980.5128],[957585600,1980.5128],[957672000,1980.5128],[957758400,1980.5128],[957844800,1980.5128],[957931200,1980.5128],[958017600,1980.5128],[958104000,1980.5128],[958190400,1980.5128],[958276800,1980.5128],[958363200,1980.5128],[958449600,1980.5128],[958536000,1980.5128],[958622400,1980.5128],[958708800,1980.5128],[958795200,1980.5128],[958881600,1980.5128],[958968000,1980.5128],[959054400,1980.5128],[959140800,1980.5128],[959227200,1980.5128],[959313600,1980.5128],[959400000,1980.5128],[959486400,1980.5128],[959572800,1980.5128],[959659200,1980.5128],[959745600,1980.5128],[959832000,1980.5128],[959918400,1980.5128],[960004800,1980.5128],[960091200,1980.5128],[960177600,1980.5128],[960264000,1980.5128],[960350400,1980.5128],[960436800,1980.5128],[960523200,1980.5128],[960609600,1980.5128],[960696000,1980.5128],[960782400,1980.5128],[960868800,1980.5128],[960955200,1980.5128],[961041600,1980.5128],[961128000,1980.5128],[961214400,1980.5128],[961300800,1980.5128],[961387200,1980.5128],[961473600,1980.5128],[961560000,1980.5128],[961646400,1980.5128],[961732800,1980.5128],[961819200,1980.5128],[961905600,1980.5128],[961992000,1980.5128],[962078400,1980.5128],[962164800,1980.5128],[962251200,1980.5128],[962337600,1980.5128],[962424000,1980.5128],[962510400,1980.5128],[962596800,1980.5128],[962683200,3394.4279000000001],[962769600,3394.4279000000001]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"$","index":0,"seriesType":7,"values":[[946962000,2004.4233999999999],[947048400,2004.4233999999999],[947134800,2004.4233999999999],[947221200,2004.4233999999999],[947307600,2004.4233999999999],[947394000,2004.4233999999999],[947480400,2004.4233999999999],[947566800,2004.4233999999999],[947653200,2004.4233999999999],[947739600,2004.4233999999999],[947826000,2004.4233999999999],[947912400,2004.4233999999999],[947998800,2004.4233999999999],[948085200,2004.4233999999999],[948171600,2004.4233999999999],[948258000,2004.4233999999999],[948344400,2004.4233999999999],[948430800,2004.4233999999999],[948517200,2004.4233999999999],[948603600,2004.4233999999999],[948690000,2004.4233999999999],[948776400,2004.4233999999999],[948862800,2004.4233999999999],[948949200,2004.4233999999999],[949035600,2004.4233999999999],[949122000,2004.4233999999999],[949208400,2004.4233999999999],[949294800,2004.4233999999999],[949381200,2004.4233999999999],[949467600,2004.4233999999999],[949554000,2004.4233999999999],[949640400,2004.4233999999999],[949726800,2004.4233999999999],[949813200,2004.4233999999999],[949899600,2004.4233999999999],[949986000,2004.4233999999999],[950072400,2004.4233999999999],[950158800,2004.4233999999999],[950245200,2004.4233999999999],[950331600,2004.4233999999999],[950418000,2004.4233999999999],[950504400,2004.4233999999999],[950590800,2004.4233999999999],[950677200,2004.4233999999999],[950763600,2004.4233999999999],[950850000,2004.4233999999999],[950936400,2004.4233999999999],[951022800,2004.4233999999999],[951109200,2004.4233999999999],[951195600,2004.4233999999999],[951282000,2004.4233999999999],[951368400,2004.4233999999999],[951454800,2004.4233999999999],[951541200,2004.4233999999999],[951627600,2004.4233999999999],[951714000,2004.4233999999999],[951800400,2004.4233999999999],[951886800,2004.4233999999999],[951973200,2004.4233999999999],[952059600,2004.4233999999999],[952146000,2004.4233999999999],[952232400,2004.4233999999999],[952318800,2004.4233999999999],[952405200,2004.4233999999999],[952491600,2004.4233999999999],[952578000,2004.4233999999999],[952664400,2004.4233999999999],[952750800,2004.4233999999999],[952837200,2004.4233999999999],[952923600,2004.4233999999999],[953010000,2004.4233999999999],[953096400,2004.4233999999999],[953182800,2004.4233999999999],[953269200,2004.4233999999999],[953355600,2004.4233999999999],[953442000,2004.4233999999999],[953528400,2004.4233999999999],[953614800,2004.4233999999999],[953701200,2004.4233999999999],[953787600,2004.4233999999999],[953874000,2004.4233999999999],[953960400,2004.4233999999999],[954046800,2004.4233999999999],[954133200,2004.4233999999999],[954219600,2004.4233999999999],[954306000,2004.4233999999999],[954392400,2004.4233999999999],[954478800,2004.4233999999999],[954565200,2004.4233999999999],[954651600,2004.4233999999999],[954734400,2004.4233999999999],[954820800,2004.4233999999999],[954907200,2004.4233999999999],[954993600,2004.4233999999999],[955080000,2004.4233999999999],[955166400,2004.4233999999999],[955252800,2004.4233999999999],[955339200,2004.4233999999999],[955425600,2004.4233999999999],[955512000,2004.4233999999999],[955598400,2004.4233999999999],[955684800,2004.4233999999999],[955771200,2004.4233999999999],[955857600,2004.4233999999999],[955944000,2004.4233999999999],[956030400,2004.4233999999999],[956116800,2004.4233999999999],[956203200,2004.4233999999999],[956289600,2004.4233999999999],[956376000,2004.4233999999999],[956462400,2004.4233999999999],[956548800,2004.4233999999999],[956635200,2004.4233999999999],[956721600,2004.4233999999999],[956808000,2004.4233999999999],[956894400,2004.4233999999999],[956980800,2004.4233999999999],[957067200,2004.4233999999999],[957153600,2004.4233999999999],[957240000,2004.4233999999999],[957326400,2004.4233999999999],[957412800,2004.4233999999999],[957499200,2004.4233999999999],[957585600,2004.4233999999999],[957672000,2004.4233999999999],[957758400,2004.4233999999999],[957844800,2004.4233999999999],[957931200,2004.4233999999999],[958017600,2004.4233999999999],[958104000,2004.4233999999999],[958190400,2004.4233999999999],[958276800,2004.4233999999999],[958363200,2004.4233999999999],[958449600,2004.4233999999999],[958536000,2004.4233999999999],[958622400,2004.4233999999999],[958708800,2004.4233999999999],[958795200,2004.4233999999999],[958881600,2004.4233999999999],[958968000,2004.4233999999999],[959054400,2004.4233999999999],[959140800,2004.4233999999999],[959227200,2004.4233999999999],[959313600,2004.4233999999999],[959400000,2004.4233999999999],[959486400,2004.4233999999999],[959572800,2004.4233999999999],[959659200,2004.4233999999999],[959745600,2004.4233999999999],[959832000,2004.4233999999999],[959918400,2004.4233999999999],[960004800,2004.4233999999999],[960091200,2004.4233999999999],[960177600,2004.4233999999999],[960264000,2004.4233999999999],[960350400,2004.4233999999999],[960436800,2004.4233999999999],[960523200,2004.4233999999999],[960609600,2004.4233999999999],[960696000,2004.4233999999999],[960782400,2004.4233999999999],[960868800,2004.4233999999999],[960955200,2004.4233999999999],[961041600,2004.4233999999999],[961128000,2004.4233999999999],[961214400,2004.4233999999999],[961300800,2004.4233999999999],[961387200,2004.4233999999999],[961473600,2004.4233999999999],[961560000,2004.4233999999999],[961646400,2004.4233999999999],[961732800,2004.4233999999999],[961819200,2004.4233999999999],[961905600,2004.4233999999999],[961992000,2004.4233999999999],[962078400,2004.4233999999999],[962164800,2004.4233999999999],[962251200,2004.4233999999999],[962337600,2004.4233999999999],[962424000,2004.4233999999999],[962510400,2004.4233999999999],[962596800,2004.4233999999999],[962683200,4069.2413999999999],[962769600,4069.2413999999999]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"$","index":0,"seriesType":7,"values":[[994219200,2539.7492999999999],[994305600,2539.7492999999999],[994392000,2539.7492999999999],[994478400,2539.7492999999999],[994564800,2539.7492999999999],[994651200,2539.7492999999999],[994737600,2539.7492999999999],[994824000,2539.7492999999999],[994910400,2539.7492999999999],[994996800,2539.7492999999999],[995083200,2539.7492999999999],[995169600,2539.7492999999999],[995256000,2539.7492999999999],[995342400,2539.7492999999999],[995428800,2539.7492999999999],[995515200,2539.7492999999999],[995601600,2539.7492999999999],[995688000,2539.7492999999999],[995774400,2539.7492999999999],[995860800,2539.7492999999999],[995947200,2539.7492999999999],[996033600,2539.7492999999999],[996120000,2539.7492999999999],[996206400,2539.7492999999999],[996292800,2539.7492999999999],[996379200,2539.7492999999999],[996465600,2539.7492999999999],[996552000,2539.7492999999999],[996638400,2539.7492999999999],[996724800,2539.7492999999999],[996811200,2539.7492999999999],[996897600,2539.7492999999999],[996984000,2539.7492999999999],[997070400,2539.7492999999999],[997156800,2539.7492999999999],[997243200,2539.7492999999999],[997329600,2539.7492999999999],[997416000,2539.7492999999999],[997502400,2539.7492999999999],[997588800,2539.7492999999999],[997675200,2539.7492999999999],[997761600,2539.7492999999999],[997848000,2539.7492999999999],[997934400,2539.7492999999999],[998020800,2539.7492999999999],[998107200,2539.7492999999999],[998193600,2539.7492999999999],[998280000,2539.7492999999999],[998366400,2539.7492999999999],[998452800,2539.7492999999999],[998539200,2539.7492999999999],[998625600,2539.7492999999999],[998712000,2539.7492999999999],[998798400,2539.7492999999999],[998884800,2539.7492999999999],[998971200,2539.7492999999999],[999057600,2539.7492999999999],[999144000,2539.7492999999999],[999230400,2539.7492999999999],[999316800,2539.7492999999999],[999403200,2539.7492999999999],[999489600,2539.7492999999999],[999576000,2539.7492999999999],[999662400,2539.7492999999999],[999748800,2539.7492999999999],[999835200,2539.7492999999999],[999921600,2539.7492999999999],[1000008000,2539.7492999999999],[1000094400,2539.7492999999999],[1000180800,2539.7492999999999],[1000267200,2539.7492999999999],[1000353600,2539.7492999999999],[1000440000,2539.7492999999999],[1000526400,2539.7492999999999],[1000612800,2539.7492999999999],[1000699200,2539.7492999999999],[1000785600,2539.7492999999999],[1000872000,2539.7492999999999],[1000958400,2539.7492999999999],[1001044800,2539.7492999999999],[1001131200,2539.7492999999999],[1001217600,2539.7492999999999],[1001304000,2539.7492999999999],[1001390400,2539.7492999999999],[1001476800,2539.7492999999999],[1001563200,2539.7492999999999],[1001649600,2539.7492999999999],[1001736000,2539.7492999999999],[1001822400,2539.7492999999999],[1001908800,2539.7492999999999],[1001995200,2539.7492999999999],[1002081600,2539.7492999999999],[1002168000,2539.7492999999999],[1002254400,2539.7492999999999],[1002340800,2539.7492999999999],[1002427200,2539.7492999999999],[1002513600,2539.7492999999999],[1002600000,2539.7492999999999],[1002686400,2539.7492999999999],[1002772800,2539.7492999999999],[1002859200,2539.7492999999999],[1002945600,2539.7492999999999],[1003032000,2539.7492999999999],[1003118400,2539.7492999999999],[1003204800,2539.7492999999999],[1003291200,2539.7492999999999],[1003377600,2539.7492999999999],[1003464000,2539.7492999999999],[1003550400,2539.7492999999999],[1003636800,2539.7492999999999],[1003723200,2539.7492999999999],[1003809600,2539.7492999999999],[1003896000,2539.7492999999999],[1003982400,2539.7492999999999],[1004068800,2539.7492999999999],[1004155200,2539.7492999999999],[1004241600,2539.7492999999999],[1004331600,2539.7492999999999],[1004418000,2539.7492999999999],[1004504400,2539.7492999999999],[1004590800,2539.7492999999999],[1004677200,2539.7492999999999],[1004763600,2539.7492999999999],[1004850000,2539.7492999999999],[1004936400,2539.7492999999999],[1005022800,2539.7492999999999],[1005109200,2539.7492999999999],[1005195600,2539.7492999999999],[1005282000,2539.7492999999999],[1005368400,2539.7492999999999],[1005454800,2539.7492999999999],[1005541200,2539.7492999999999],[1005627600,2539.7492999999999],[1005714000,2539.7492999999999],[1005800400,2539.7492999999999],[1005886800,2539.7492999999999],[1005973200,2539.7492999999999],[1006059600,2539.7492999999999],[1006146000,2539.7492999999999],[1006232400,2539.7492999999999],[1006318800,2539.7492999999999],[1006405200,2539.7492999999999],[1006491600,2539.7492999999999],[1006578000,2539.7492999999999],[1006664400,2539.7492999999999],[1006750800,2539.7492999999999],[1006837200,2539.7492999999999],[1006923600,2539.7492999999999],[1007010000,2539.7492999999999],[1007096400,2539.7492999999999],[1007182800,2539.7492999999999],[1007269200,2539.7492999999999],[1007355600,2539.7492999999999],[1007442000,2539.7492999999999],[1007528400,2539.7492999999999],[1007614800,2539.7492999999999],[1007701200,2539.7492999999999],[1007787600,2539.7492999999999],[1007874000,2539.7492999999999],[1007960400,2539.7492999999999],[1008046800,2539.7492999999999],[1008133200,2539.7492999999999],[1008219600,2539.7492999999999],[1008306000,2539.7492999999999],[1008392400,2539.7492999999999],[1008478800,2539.7492999999999],[1008565200,2539.7492999999999],[1008651600,2539.7492999999999],[1008738000,2539.7492999999999],[1008824400,2539.7492999999999],[1008910800,2539.7492999999999],[1008997200,2539.7492999999999],[1009083600,2539.7492999999999],[1009170000,2539.7492999999999],[1009256400,2539.7492999999999],[1009342800,2539.7492999999999],[1009429200,2539.7492999999999],[1009515600,2539.7492999999999],[1009602000,2539.7492999999999],[1009688400,2539.7492999999999],[1009774800,2539.7492999999999],[1009861200,2539.7492999999999],[1009947600,2539.7492999999999],[1010034000,2539.7492999999999],[1010120400,2539.7492999999999],[1010206800,2539.7492999999999],[1010293200,2539.7492999999999],[1010379600,2539.7492999999999],[1010466000,2539.7492999999999],[1010552400,2539.7492999999999],[1010638800,2539.7492999999999],[1010725200,2539.7492999999999],[1010811600,2539.7492999999999],[1010898000,2539.7492999999999],[1010984400,2539.7492999999999],[1011070800,2539.7492999999999],[1011157200,2539.7492999999999],[1011243600,2539.7492999999999],[1011330000,2539.7492999999999],[1011416400,2539.7492999999999],[1011502800,2539.7492999999999],[1011589200,2539.7492999999999],[1011675600,2539.7492999999999],[1011762000,2539.7492999999999],[1011848400,2539.7492999999999],[1011934800,2539.7492999999999],[1012021200,2539.7492999999999],[1012107600,2539.7492999999999],[1012194000,2539.7492999999999],[1012280400,2539.7492999999999],[1012366800,2539.7492999999999],[1012453200,2539.7492999999999],[1012539600,2539.7492999999999],[1012626000,2539.7492999999999],[1012712400,2539.7492999999999],[1012798800,2539.7492999999999],[1012885200,2539.7492999999999],[1012971600,2539.7492999999999],[1013058000,2539.7492999999999],[1013144400,2539.7492999999999],[1013230800,2539.7492999999999],[1013317200,2539.7492999999999],[1013403600,2539.7492999999999],[1013490000,2539.7492999999999],[1013576400,2539.7492999999999],[1013662800,2539.7492999999999],[1013749200,2539.7492999999999],[1013835600,2539.7492999999999],[1013922000,2539.7492999999999],[1014008400,2539.7492999999999],[1014094800,2539.7492999999999],[1014181200,2539.7492999999999],[1014267600,2539.7492999999999],[1014354000,2539.7492999999999],[1014440400,2539.7492999999999],[1014526800,2539.7492999999999],[1014613200,2539.7492999999999],[1014699600,2539.7492999999999],[1014786000,2539.7492999999999],[1014872400,2539.7492999999999],[1014958800,2539.7492999999999],[1015045200,2539.7492999999999],[1015131600,2539.7492999999999],[1015218000,2539.7492999999999],[1015304400,2539.7492999999999],[1015390800,2539.7492999999999],[1015477200,2539.7492999999999],[1015563600,2539.7492999999999],[1015650000,2539.7492999999999],[1015736400,2539.7492999999999],[1015822800,2539.7492999999999],[1015909200,2539.7492999999999],[1015995600,2539.7492999999999],[1016082000,2539.7492999999999],[1016168400,2539.7492999999999],[1016254800,2539.7492999999999],[1016341200,2539.7492999999999],[1016427600,2539.7492999999999],[1016514000,2539.7492999999999],[1016600400,2539.7492999999999],[1016686800,2539.7492999999999],[1016773200,2539.7492999999999],[1016859600,2539.7492999999999],[1016946000,2539.7492999999999],[1017032400,2539.7492999999999],[1017118800,2539.7492999999999],[1017205200,2539.7492999999999],[1017291600,2539.7492999999999],[1017378000,2539.7492999999999],[1017464400,2539.7492999999999],[1017550800,2539.7492999999999],[1017637200,2539.7492999999999],[1017723600,2539.7492999999999],[1017810000,2539.7492999999999],[1017896400,2539.7492999999999],[1017982800,2539.7492999999999],[1018069200,2539.7492999999999],[1018155600,2539.7492999999999],[1018238400,2539.7492999999999],[1018324800,2539.7492999999999],[1018411200,2539.7492999999999],[1018497600,2539.7492999999999],[1018584000,2539.7492999999999],[1018670400,2539.7492999999999],[1018756800,2539.7492999999999],[1018843200,2539.7492999999999],[1018929600,2539.7492999999999],[1019016000,2539.7492999999999],[1019102400,2539.7492999999999],[1019188800,2539.7492999999999],[1019275200,2539.7492999999999],[1019361600,2539.7492999999999],[1019448000,2539.7492999999999],[1019534400,2539.7492999999999],[1019620800,2539.7492999999999],[1019707200,2539.7492999999999],[1019793600,2539.7492999999999],[1019880000,2539.7492999999999],[1019966400,2539.7492999999999],[1020052800,2539.7492999999999],[1020139200,2539.7492999999999],[1020225600,2539.7492999999999],[1020312000,2539.7492999999999],[1020398400,2539.7492999999999],[1020484800,2539.7492999999999],[1020571200,2539.7492999999999],[1020657600,2539.7492999999999],[1020744000,2539.7492999999999],[1020830400,2539.7492999999999],[1020916800,2539.7492999999999],[1021003200,2539.7492999999999],[1021089600,2539.7492999999999],[1021176000,2539.7492999999999],[1021262400,2539.7492999999999],[1021348800,2539.7492999999999],[1021435200,2539.7492999999999],[1021521600,2539.7492999999999],[1021608000,2539.7492999999999],[1021694400,2539.7492999999999],[1021780800,2539.7492999999999],[1021867200,2539.7492999999999],[1021953600,2539.7492999999999],[1022040000,2539.7492999999999],[1022126400,2539.7492999999999],[1022212800,2539.7492999999999],[1022299200,2539.7492999999999],[1022385600,2539.7492999999999],[1022472000,2539.7492999999999],[1022558400,2539.7492999999999],[1022644800,2539.7492999999999],[1022731200,2539.7492999999999],[1022817600,2539.7492999999999],[1022904000,2539.7492999999999],[1022990400,2539.7492999999999],[1023076800,2539.7492999999999],[1023163200,2539.7492999999999],[1023249600,2539.7492999999999],[1023336000,2539.7492999999999],[1023422400,2539.7492999999999],[1023508800,2539.7492999999999],[1023595200,2539.7492999999999],[1023681600,2539.7492999999999],[1023768000,2539.7492999999999],[1023854400,2539.7492999999999],[1023940800,2539.7492999999999],[1024027200,2539.7492999999999],[1024113600,2539.7492999999999],[1024200000,2539.7492999999999],[1024286400,2539.7492999999999],[1024372800,2539.7492999999999],[1024459200,2539.7492999999999],[1024545600,2539.7492999999999],[1024632000,2539.7492999999999],[1024718400,2539.7492999999999],[1024804800,2539.7492999999999],[1024891200,2539.7492999999999],[1024977600,2539.7492999999999],[1025064000,2539.7492999999999],[1025150400,2539.7492999999999],[1025236800,2539.7492999999999],[1025582400,5183.0745999999999]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"$","index":0,"seriesType":7,"values":[[1183521600,3683.8481000000002],[1183608000,3683.8481000000002],[1183694400,3683.8481000000002],[1183780800,3683.8481000000002],[1183867200,3683.8481000000002],[1183953600,3683.8481000000002],[1184040000,3683.8481000000002],[1184126400,3683.8481000000002],[1184212800,3683.8481000000002],[1184299200,3683.8481000000002],[1184385600,3683.8481000000002],[1184472000,3683.8481000000002],[1184558400,3683.8481000000002],[1184644800,3683.8481000000002],[1184731200,3683.8481000000002],[1184817600,3683.8481000000002],[1184904000,3683.8481000000002],[1184990400,3683.8481000000002],[1185076800,3683.8481000000002],[1185163200,3683.8481000000002],[1185249600,3683.8481000000002],[1185336000,3683.8481000000002],[1185422400,3683.8481000000002],[1185508800,3683.8481000000002],[1185595200,3683.8481000000002],[1185681600,3683.8481000000002],[1185768000,3683.8481000000002],[1185854400,3683.8481000000002],[1185940800,3683.8481000000002],[1186027200,3683.8481000000002],[1186113600,3683.8481000000002],[1186200000,3683.8481000000002],[1186286400,3683.8481000000002],[1186372800,3683.8481000000002],[1186459200,3683.8481000000002],[1186545600,3683.8481000000002],[1186632000,3683.8481000000002],[1186718400,3683.8481000000002],[1186804800,3683.8481000000002],[1186891200,3683.8481000000002],[1186977600,3683.8481000000002],[1187064000,3683.8481000000002],[1187150400,3683.8481000000002],[1187236800,3683.8481000000002],[1187323200,3683.8481000000002],[1187409600,3683.8481000000002],[1187496000,3683.8481000000002],[1187582400,3683.8481000000002],[1187668800,3683.8481000000002],[1187755200,3683.8481000000002],[1187841600,3683.8481000000002],[1187928000,3683.8481000000002],[1188014400,3683.8481000000002],[1188100800,3683.8481000000002],[1188187200,3683.8481000000002],[1188273600,3683.8481000000002],[1188360000,3683.8481000000002],[1188446400,3683.8481000000002],[1188532800,3683.8481000000002],[1188619200,3683.8481000000002],[1188705600,3683.8481000000002],[1188792000,3683.8481000000002],[1188878400,3683.8481000000002],[1188964800,3683.8481000000002],[1189051200,3683.8481000000002],[1189137600,3683.8481000000002],[1189224000,3683.8481000000002],[1189310400,3683.8481000000002],[1189396800,3683.8481000000002],[1189483200,3683.8481000000002],[1189569600,3683.8481000000002],[1189656000,3683.8481000000002],[1189742400,3683.8481000000002],[1189828800,3683.8481000000002],[1189915200,3683.8481000000002],[1190001600,3683.8481000000002],[1190088000,3683.8481000000002],[1190174400,3683.8481000000002],[1190260800,3683.8481000000002],[1190347200,3683.8481000000002],[1190433600,3683.8481000000002],[1190520000,3683.8481000000002],[1190606400,3683.8481000000002],[1190692800,3683.8481000000002],[1190779200,3683.8481000000002],[1190865600,3683.8481000000002],[1190952000,3683.8481000000002],[1191038400,3683.8481000000002],[1191124800,3683.8481000000002],[1191211200,3683.8481000000002],[1191297600,3683.8481000000002],[1191384000,3683.8481000000002],[1191470400,3683.8481000000002],[1191556800,3683.8481000000002],[1191643200,3683.8481000000002],[1191729600,3683.8481000000002],[1191816000,3683.8481000000002],[1191902400,3683.8481000000002],[1191988800,3683.8481000000002],[1192075200,3683.8481000000002],[1192161600,3683.8481000000002],[1192248000,3683.8481000000002],[1192334400,3683.8481000000002],[1192420800,3683.8481000000002],[1192507200,3683.8481000000002],[1192593600,3683.8481000000002],[1192680000,3683.8481000000002],[1192766400,3683.8481000000002],[1192852800,3683.8481000000002],[1192939200,3683.8481000000002],[1193025600,3683.8481000000002],[1193112000,3683.8481000000002],[1193198400,3683.8481000000002],[1193284800,3683.8481000000002],[1193371200,3683.8481000000002],[1193457600,3683.8481000000002],[1193544000,3683.8481000000002],[1193630400,3683.8481000000002],[1193716800,3683.8481000000002],[1193803200,3683.8481000000002],[1193889600,3683.8481000000002],[1193976000,3683.8481000000002],[1194062400,3683.8481000000002],[1194148800,3683.8481000000002],[1194238800,3683.8481000000002],[1194325200,3683.8481000000002],[1194411600,3683.8481000000002],[1194498000,3683.8481000000002],[1194584400,3683.8481000000002],[1194670800,3683.8481000000002],[1194757200,3683.8481000000002],[1194843600,3683.8481000000002],[1194930000,3683.8481000000002],[1195016400,3683.8481000000002],[1195102800,3683.8481000000002],[1195189200,3683.8481000000002],[1195275600,3683.8481000000002],[1195362000,3683.8481000000002],[1195448400,3683.8481000000002],[1195534800,3683.8481000000002],[1195621200,3683.8481000000002],[1195707600,3683.8481000000002],[1195794000,3683.8481000000002],[1195880400,3683.8481000000002],[1195966800,3683.8481000000002],[1196053200,3683.8481000000002],[1196139600,3683.8481000000002],[1196226000,3683.8481000000002],[1196312400,3683.8481000000002],[1196398800,3683.8481000000002],[1196485200,3683.8481000000002],[1196571600,3683.8481000000002],[1196658000,3683.8481000000002],[1196744400,3683.8481000000002],[1196830800,3683.8481000000002],[1196917200,3683.8481000000002],[1197003600,3683.8481000000002],[1197090000,3683.8481000000002],[1197176400,3683.8481000000002],[1197262800,3683.8481000000002],[1197349200,3683.8481000000002],[1197435600,3683.8481000000002],[1197522000,3683.8481000000002],[1197608400,3683.8481000000002],[1197694800,3683.8481000000002],[1197781200,3683.8481000000002],[1197867600,3683.8481000000002],[1197954000,3683.8481000000002],[1198040400,3683.8481000000002],[1198126800,3683.8481000000002],[1198213200,3683.8481000000002],[1198299600,3683.8481000000002],[1198386000,3683.8481000000002],[1198472400,3683.8481000000002],[1198558800,3683.8481000000002],[1198645200,3683.8481000000002],[1198731600,3683.8481000000002],[1198818000,3683.8481000000002],[1198904400,3683.8481000000002],[1198990800,3683.8481000000002],[1199077200,3683.8481000000002],[1199163600,3683.8481000000002],[1199250000,3683.8481000000002],[1199336400,3683.8481000000002],[1199422800,3683.8481000000002],[1199509200,3683.8481000000002],[1199595600,3683.8481000000002],[1199682000,3683.8481000000002],[1199768400,3683.8481000000002],[1199854800,3683.8481000000002],[1199941200,3683.8481000000002],[1200027600,3683.8481000000002],[1200114000,3683.8481000000002],[1200200400,3683.8481000000002],[1200286800,3683.8481000000002],[1200373200,3683.8481000000002],[1200459600,3683.8481000000002],[1200546000,3683.8481000000002],[1200632400,3683.8481000000002],[1200718800,3683.8481000000002],[1200805200,3683.8481000000002],[1200891600,3683.8481000000002],[1200978000,3683.8481000000002],[1201064400,3683.8481000000002],[1201150800,3683.8481000000002],[1201237200,3683.8481000000002],[1201323600,3683.8481000000002],[1201410000,3683.8481000000002],[1201496400,3683.8481000000002],[1201582800,3683.8481000000002],[1201669200,3683.8481000000002],[1201755600,3683.8481000000002],[1201842000,3683.8481000000002],[1201928400,3683.8481000000002],[1202014800,3683.8481000000002],[1202101200,3683.8481000000002],[1202187600,3683.8481000000002],[1202274000,3683.8481000000002],[1202360400,3683.8481000000002],[1202446800,3683.8481000000002],[1202533200,3683.8481000000002],[1202619600,3683.8481000000002],[1202706000,3683.8481000000002],[1202792400,3683.8481000000002],[1202878800,3683.8481000000002],[1202965200,3683.8481000000002],[1203051600,3683.8481000000002],[1203138000,3683.8481000000002],[1203224400,3683.8481000000002],[1203310800,3683.8481000000002],[1203397200,3683.8481000000002],[1203483600,3683.8481000000002],[1203570000,3683.8481000000002],[1203656400,3683.8481000000002],[1203742800,3683.8481000000002],[1203829200,3683.8481000000002],[1203915600,3683.8481000000002],[1204002000,3683.8481000000002],[1204088400,3683.8481000000002],[1204174800,3683.8481000000002],[1204261200,3683.8481000000002],[1204347600,3683.8481000000002],[1204434000,3683.8481000000002],[1204520400,3683.8481000000002],[1204606800,3683.8481000000002],[1204693200,3683.8481000000002],[1204779600,3683.8481000000002],[1204866000,3683.8481000000002],[1204952400,3683.8481000000002],[1205038800,3683.8481000000002],[1205121600,3683.8481000000002],[1205208000,3683.8481000000002],[1205294400,3683.8481000000002],[1205380800,3683.8481000000002],[1205467200,3683.8481000000002],[1205553600,3683.8481000000002],[1205640000,3683.8481000000002],[1205726400,3683.8481000000002],[1205812800,3683.8481000000002],[1205899200,3683.8481000000002],[1205985600,3683.8481000000002],[1206072000,3683.8481000000002],[1206158400,3683.8481000000002],[1206244800,3683.8481000000002],[1206331200,3683.8481000000002],[1206417600,3683.8481000000002],[1206504000,3683.8481000000002],[1206590400,3683.8481000000002],[1206676800,3683.8481000000002],[1206763200,3683.8481000000002],[1206849600,3683.8481000000002],[1206936000,3683.8481000000002],[1207022400,3683.8481000000002],[1207108800,3683.8481000000002],[1207195200,3683.8481000000002],[1207281600,3683.8481000000002],[1207368000,3683.8481000000002],[1207454400,3683.8481000000002],[1207540800,3683.8481000000002],[1207627200,3683.8481000000002],[1207713600,3683.8481000000002],[1207800000,3683.8481000000002],[1207886400,3683.8481000000002],[1207972800,3683.8481000000002],[1208059200,3683.8481000000002],[1208145600,3683.8481000000002],[1208232000,3683.8481000000002],[1208318400,3683.8481000000002],[1208404800,3683.8481000000002],[1208491200,3683.8481000000002],[1208577600,3683.8481000000002],[1208664000,3683.8481000000002],[1208750400,3683.8481000000002],[1208836800,3683.8481000000002],[1208923200,3683.8481000000002],[1209009600,3683.8481000000002],[1209096000,3683.8481000000002],[1209182400,3683.8481000000002],[1209268800,3683.8481000000002],[1209355200,3683.8481000000002],[1209441600,3683.8481000000002],[1209528000,3683.8481000000002],[1209614400,3683.8481000000002],[1209700800,3683.8481000000002],[1209787200,3683.8481000000002],[1209873600,3683.8481000000002],[1209960000,3683.8481000000002],[1210046400,3683.8481000000002],[1210132800,3683.8481000000002],[1210219200,3683.8481000000002],[1210305600,3683.8481000000002],[1210392000,3683.8481000000002],[1210478400,3683.8481000000002],[1210564800,3683.8481000000002],[1210651200,3683.8481000000002],[1210737600,3683.8481000000002],[1210824000,3683.8481000000002],[1210910400,3683.8481000000002],[1210996800,3683.8481000000002],[1211083200,3683.8481000000002],[1211169600,3683.8481000000002],[1211256000,3683.8481000000002],[1211342400,3683.8481000000002],[1211428800,3683.8481000000002],[1211515200,3683.8481000000002],[1211601600,3683.8481000000002],[1211688000,3683.8481000000002],[1211774400,3683.8481000000002],[1211860800,3683.8481000000002],[1211947200,3683.8481000000002],[1212033600,3683.8481000000002],[1212120000,3683.8481000000002],[1212206400,3683.8481000000002],[1212292800,3683.8481000000002],[1212379200,3683.8481000000002],[1212465600,3683.8481000000002],[1212552000,3683.8481000000002],[1212638400,3683.8481000000002],[1212724800,3683.8481000000002],[1212811200,3683.8481000000002],[1212897600,3683.8481000000002],[1212984000,3683.8481000000002],[1213070400,3683.8481000000002],[1213156800,3683.8481000000002],[1213243200,3683.8481000000002],[1213329600,3683.8481000000002],[1213416000,3683.8481000000002],[1213502400,3683.8481000000002],[1213588800,3683.8481000000002],[1213675200,3683.8481000000002],[1213761600,3683.8481000000002],[1213848000,3683.8481000000002],[1213934400,3683.8481000000002],[1214020800,3683.8481000000002],[1214107200,3683.8481000000002],[1214193600,3683.8481000000002],[1214280000,3683.8481000000002],[1214366400,3683.8481000000002],[1214452800,3683.8481000000002],[1214539200,3683.8481000000002],[1214625600,3683.8481000000002],[1214712000,3683.8481000000002],[1214798400,3683.8481000000002],[1530590400,17515.915199999999]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1404360000,8711.3299999999999],[1404446400,8711.3299999999999],[1404532800,8711.3299999999999],[1404619200,8711.3299999999999],[1404705600,8711.3299999999999],[1404792000,8711.3299999999999],[1404878400,8711.3299999999999],[1404964800,8711.3299999999999],[1405051200,8711.3299999999999],[1405137600,8711.3299999999999],[1405224000,8711.3299999999999],[1405310400,8711.3299999999999],[1405396800,8711.3299999999999],[1405483200,8711.3299999999999],[1405569600,8711.3299999999999],[1405656000,8711.3299999999999],[1405742400,8711.3299999999999],[1405828800,8711.3299999999999],[1405915200,8711.3299999999999],[1406001600,8711.3299999999999],[1406088000,8711.3299999999999],[1406174400,8711.3299999999999],[1406260800,8711.3299999999999],[1406347200,8711.3299999999999],[1406433600,8711.3299999999999],[1406520000,8711.3299999999999],[1406606400,8711.3299999999999],[1406692800,8711.3299999999999],[1406779200,8711.3299999999999],[1406865600,8711.3299999999999],[1406952000,8711.3299999999999],[1407038400,8711.3299999999999],[1407124800,8711.3299999999999],[1407211200,8711.3299999999999],[1407297600,8711.3299999999999],[1407384000,8711.3299999999999],[1407470400,8711.3299999999999],[1407556800,8711.3299999999999],[1407643200,8711.3299999999999],[1407729600,8711.3299999999999],[1407816000,8711.3299999999999],[1407902400,8711.3299999999999],[1407988800,8711.3299999999999],[1408075200,8711.3299999999999],[1408161600,8711.3299999999999],[1408248000,8711.3299999999999],[1408334400,8711.3299999999999],[1408420800,8711.3299999999999],[1408507200,8711.3299999999999],[1408593600,8711.3299999999999],[1408680000,8711.3299999999999],[1408766400,8711.3299999999999],[1408852800,8711.3299999999999],[1408939200,8711.3299999999999],[1409025600,8711.3299999999999],[1409112000,8711.3299999999999],[1409198400,8711.3299999999999],[1409284800,8711.3299999999999],[1409371200,8711.3299999999999],[1409457600,8711.3299999999999],[1409544000,8711.3299999999999],[1409630400,8711.3299999999999],[1409716800,8711.3299999999999],[1409803200,8711.3299999999999],[1409889600,8711.3299999999999],[1409976000,8711.3299999999999],[1410062400,8711.3299999999999],[1410148800,8711.3299999999999],[1410235200,8711.3299999999999],[1410321600,8711.3299999999999],[1410408000,8711.3299999999999],[1410494400,8711.3299999999999],[1410580800,8711.3299999999999],[1410667200,8711.3299999999999],[1410753600,8711.3299999999999],[1410840000,8711.3299999999999],[1410926400,8711.3299999999999],[1411012800,8711.3299999999999],[1411099200,8711.3299999999999],[1411185600,8711.3299999999999],[1411272000,8711.3299999999999],[1411358400,8711.3299999999999],[1411444800,8711.3299999999999],[1411531200,8711.3299999999999],[1411617600,8711.3299999999999],[1411704000,8711.3299999999999],[1411790400,8711.3299999999999],[1411876800,8711.3299999999999],[1411963200,8711.3299999999999],[1412049600,8711.3299999999999],[1412136000,8711.3299999999999],[1412222400,8711.3299999999999],[1412308800,8711.3299999999999],[1412395200,8711.3299999999999],[1412481600,8711.3299999999999],[1412568000,8711.3299999999999],[1412654400,8711.3299999999999],[1412740800,8711.3299999999999],[1412827200,8711.3299999999999],[1412913600,8711.3299999999999],[1413000000,8711.3299999999999],[1413086400,8711.3299999999999],[1413172800,8711.3299999999999],[1413259200,8711.3299999999999],[1413345600,8711.3299999999999],[1413432000,8711.3299999999999],[1413518400,8711.3299999999999],[1413604800,8711.3299999999999],[1413691200,8711.3299999999999],[1413777600,8711.3299999999999],[1413864000,8711.3299999999999],[1413950400,8711.3299999999999],[1414036800,8711.3299999999999],[1414123200,8711.3299999999999],[1414209600,8711.3299999999999],[1414296000,8711.3299999999999],[1414382400,8711.3299999999999],[1414468800,8711.3299999999999],[1414555200,8711.3299999999999],[1414641600,8711.3299999999999],[1414728000,8711.3299999999999],[1414814400,8711.3299999999999],[1414900800,8711.3299999999999],[1414990800,8711.3299999999999],[1415077200,8711.3299999999999],[1415163600,8711.3299999999999],[1415250000,8711.3299999999999],[1415336400,8711.3299999999999],[1415422800,8711.3299999999999],[1415509200,8711.3299999999999],[1415595600,8711.3299999999999],[1415682000,8711.3299999999999],[1415768400,8711.3299999999999],[1415854800,8711.3299999999999],[1415941200,8711.3299999999999],[1416027600,8711.3299999999999],[1416114000,8711.3299999999999],[1416200400,8711.3299999999999],[1416286800,8711.3299999999999],[1416373200,8711.3299999999999],[1416459600,8711.3299999999999],[1416546000,8711.3299999999999],[1416632400,8711.3299999999999],[1416718800,8711.3299999999999],[1416805200,8711.3299999999999],[1416891600,8711.3299999999999],[1416978000,8711.3299999999999],[1417064400,8711.3299999999999],[1417150800,8711.3299999999999],[1417237200,8711.3299999999999],[1417323600,8711.3299999999999],[1417410000,8711.3299999999999],[1417496400,8711.3299999999999],[1417582800,8711.3299999999999],[1417669200,8711.3299999999999],[1417755600,8711.3299999999999],[1417842000,8711.3299999999999],[1417928400,8711.3299999999999],[1418014800,8711.3299999999999],[1418101200,8711.3299999999999],[1418187600,8711.3299999999999],[1418274000,8711.3299999999999],[1418360400,8711.3299999999999],[1418446800,8711.3299999999999],[1418533200,8711.3299999999999],[1418619600,8711.3299999999999],[1418706000,8711.3299999999999],[1418792400,8711.3299999999999],[1418878800,8711.3299999999999],[1418965200,8711.3299999999999],[1419051600,8711.3299999999999],[1419138000,8711.3299999999999],[1419224400,8711.3299999999999],[1419310800,8711.3299999999999],[1419397200,8711.3299999999999],[1419483600,8711.3299999999999],[1419570000,8711.3299999999999],[1419656400,8711.3299999999999],[1419742800,8711.3299999999999],[1419829200,8711.3299999999999],[1419915600,8711.3299999999999],[1420002000,8711.3299999999999],[1420088400,8711.3299999999999],[1420174800,8711.3299999999999],[1420261200,8711.3299999999999],[1420347600,8711.3299999999999],[1420434000,8711.3299999999999],[1420520400,8711.3299999999999],[1420606800,8711.3299999999999],[1420693200,8711.3299999999999],[1420779600,8711.3299999999999],[1420866000,8711.3299999999999],[1420952400,8711.3299999999999],[1421038800,8711.3299999999999],[1421125200,8711.3299999999999],[1421211600,8711.3299999999999],[1421298000,8711.3299999999999],[1421384400,8711.3299999999999],[1421470800,8711.3299999999999],[1421557200,8711.3299999999999],[1421643600,8711.3299999999999],[1421730000,8711.3299999999999],[1421816400,8711.3299999999999],[1421902800,8711.3299999999999],[1421989200,8711.3299999999999],[1422075600,8711.3299999999999],[1422162000,8711.3299999999999],[1422248400,8711.3299999999999],[1422334800,8711.3299999999999],[1422421200,8711.3299999999999],[1422507600,8711.3299999999999],[1422594000,8711.3299999999999],[1422680400,8711.3299999999999],[1422766800,8711.3299999999999],[1422853200,8711.3299999999999],[1422939600,8711.3299999999999],[1423026000,8711.3299999999999],[1423112400,8711.3299999999999],[1423198800,8711.3299999999999],[1423285200,8711.3299999999999],[1423371600,8711.3299999999999],[1423458000,8711.3299999999999],[1423544400,8711.3299999999999],[1423630800,8711.3299999999999],[1423717200,8711.3299999999999],[1423803600,8711.3299999999999],[1423890000,8711.3299999999999],[1423976400,8711.3299999999999],[1424062800,8711.3299999999999],[1424149200,8711.3299999999999],[1424235600,8711.3299999999999],[1424322000,8711.3299999999999],[1424408400,8711.3299999999999],[1424494800,8711.3299999999999],[1424581200,8711.3299999999999],[1424667600,8711.3299999999999],[1424754000,8711.3299999999999],[1424840400,8711.3299999999999],[1424926800,8711.3299999999999],[1425013200,8711.3299999999999],[1425099600,8711.3299999999999],[1425186000,8711.3299999999999],[1425272400,8711.3299999999999],[1425358800,8711.3299999999999],[1425445200,8711.3299999999999],[1425531600,8711.3299999999999],[1425618000,8711.3299999999999],[1425704400,8711.3299999999999],[1425790800,8711.3299999999999],[1425873600,8711.3299999999999],[1425960000,8711.3299999999999],[1426046400,8711.3299999999999],[1426132800,8711.3299999999999],[1426219200,8711.3299999999999],[1426305600,8711.3299999999999],[1426392000,8711.3299999999999],[1426478400,8711.3299999999999],[1426564800,8711.3299999999999],[1426651200,8711.3299999999999],[1426737600,8711.3299999999999],[1426824000,8711.3299999999999],[1426910400,8711.3299999999999],[1426996800,8711.3299999999999],[1427083200,8711.3299999999999],[1427169600,8711.3299999999999],[1427256000,8711.3299999999999],[1427342400,8711.3299999999999],[1427428800,8711.3299999999999],[1427515200,8711.3299999999999],[1427601600,8711.3299999999999],[1427688000,8711.3299999999999],[1427774400,8711.3299999999999],[1427860800,8711.3299999999999],[1427947200,8711.3299999999999],[1428033600,8711.3299999999999],[1428120000,8711.3299999999999],[1428206400,8711.3299999999999],[1428292800,8711.3299999999999],[1428379200,8711.3299999999999],[1428465600,8711.3299999999999],[1428552000,8711.3299999999999],[1428638400,8711.3299999999999],[1428724800,8711.3299999999999],[1428811200,8711.3299999999999],[1428897600,8711.3299999999999],[1428984000,8711.3299999999999],[1429070400,8711.3299999999999],[1429156800,8711.3299999999999],[1429243200,8711.3299999999999],[1429329600,8711.3299999999999],[1429416000,8711.3299999999999],[1429502400,8711.3299999999999],[1429588800,8711.3299999999999],[1429675200,8711.3299999999999],[1429761600,8711.3299999999999],[1429848000,8711.3299999999999],[1429934400,8711.3299999999999],[1430020800,8711.3299999999999],[1430107200,8711.3299999999999],[1430193600,8711.3299999999999],[1430280000,8711.3299999999999],[1430366400,8711.3299999999999],[1430452800,8711.3299999999999],[1430539200,8711.3299999999999],[1430625600,8711.3299999999999],[1430712000,8711.3299999999999],[1430798400,8711.3299999999999],[1430884800,8711.3299999999999],[1430971200,8711.3299999999999],[1431057600,8711.3299999999999],[1431144000,8711.3299999999999],[1431230400,8711.3299999999999],[1431316800,8711.3299999999999],[1431403200,8711.3299999999999],[1431489600,8711.3299999999999],[1431576000,8711.3299999999999],[1431662400,8711.3299999999999],[1431748800,8711.3299999999999],[1431835200,8711.3299999999999],[1431921600,8711.3299999999999],[1432008000,8711.3299999999999],[1432094400,8711.3299999999999],[1432180800,8711.3299999999999],[1432267200,8711.3299999999999],[1432353600,8711.3299999999999],[1432440000,8711.3299999999999],[1432526400,8711.3299999999999],[1432612800,8711.3299999999999],[1432699200,8711.3299999999999],[1432785600,8711.3299999999999],[1432872000,8711.3299999999999],[1432958400,8711.3299999999999],[1433044800,8711.3299999999999],[1433131200,8711.3299999999999],[1433217600,8711.3299999999999],[1433304000,8711.3299999999999],[1433390400,8711.3299999999999],[1433476800,8711.3299999999999],[1433563200,8711.3299999999999],[1433649600,8711.3299999999999],[1433736000,8711.3299999999999],[1433822400,8711.3299999999999],[1433908800,8711.3299999999999],[1433995200,8711.3299999999999],[1434081600,8711.3299999999999],[1434168000,8711.3299999999999],[1434254400,8711.3299999999999],[1434340800,8711.3299999999999],[1434427200,8711.3299999999999],[1434513600,8711.3299999999999],[1434600000,8711.3299999999999],[1434686400,8711.3299999999999],[1434772800,8711.3299999999999],[1434859200,8711.3299999999999],[1434945600,8711.3299999999999],[1435032000,8711.3299999999999],[1435118400,8711.3299999999999],[1435204800,8711.3299999999999],[1435291200,8711.3299999999999],[1435377600,8711.3299999999999],[1435464000,8711.3299999999999],[1435550400,8711.3299999999999],[1435636800,8711.3299999999999],[1435809600,12112.2196]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"$","index":0,"seriesType":7,"values":[[1404273600,10966.1531],[1688616000,25248.950000000001],[1688702400,25248.950000000001],[1688788800,25248.950000000001],[1688875200,25248.950000000001],[1688961600,25248.950000000001],[1689048000,25248.950000000001],[1689134400,25248.950000000001],[1689220800,25248.950000000001],[1689307200,25248.950000000001],[1689393600,25248.950000000001],[1689480000,25248.950000000001],[1689566400,25248.950000000001],[1689652800,25248.950000000001],[1689739200,25248.950000000001],[1689825600,25248.950000000001],[1689912000,25248.950000000001],[1689998400,25248.950000000001],[1690084800,25248.950000000001],[1690171200,25248.950000000001],[1690257600,25248.950000000001],[1690344000,25248.950000000001],[1690430400,25248.950000000001],[1690516800,25248.950000000001],[1690603200,25248.950000000001],[1690689600,25248.950000000001],[1690776000,25248.950000000001],[1690862400,25248.950000000001],[1690948800,25248.950000000001],[1691035200,25248.950000000001],[1691121600,25248.950000000001],[1691208000,25248.950000000001],[1691294400,25248.950000000001],[1691380800,25248.950000000001],[1691467200,25248.950000000001],[1691553600,25248.950000000001],[1691640000,25248.950000000001],[1691726400,25248.950000000001],[1691812800,25248.950000000001],[1691899200,25248.950000000001],[1691985600,25248.950000000001],[1692072000,25248.950000000001],[1692158400,25248.950000000001],[1692244800,25248.950000000001],[1692331200,25248.950000000001],[1692417600,25248.950000000001],[1692504000,25248.950000000001],[1692590400,25248.950000000001],[1692676800,25248.950000000001],[1692763200,25248.950000000001],[1692849600,25248.950000000001],[1692936000,25248.950000000001],[1693022400,25248.950000000001],[1693108800,25248.950000000001],[1693195200,25248.950000000001],[1693281600,25248.950000000001],[1693368000,25248.950000000001],[1693454400,25248.950000000001],[1693540800,25248.950000000001],[1693627200,25248.950000000001],[1693713600,25248.950000000001],[1693800000,25248.950000000001],[1693886400,25248.950000000001],[1693972800,25248.950000000001],[1694059200,25248.950000000001],[1694145600,25248.950000000001],[1694232000,25248.950000000001],[1694318400,25248.950000000001],[1694404800,25248.950000000001],[1694491200,25248.950000000001],[1694577600,25248.950000000001],[1694664000,25248.950000000001],[1694750400,25248.950000000001],[1694836800,25248.950000000001],[1694923200,25248.950000000001],[1695009600,25248.950000000001],[1695096000,25248.950000000001],[1695182400,25248.950000000001],[1695268800,25248.950000000001],[1695355200,25248.950000000001],[1695441600,25248.950000000001],[1695528000,25248.950000000001],[1695614400,25248.950000000001],[1695700800,25248.950000000001],[1695787200,25248.950000000001],[1695873600,25248.950000000001],[1695960000,25248.950000000001],[1696046400,25248.950000000001],[1696132800,25248.950000000001],[1696219200,25248.950000000001],[1696305600,25248.950000000001],[1696392000,25248.950000000001],[1696478400,25248.950000000001],[1696564800,25248.950000000001],[1696651200,25248.950000000001],[1696737600,25248.950000000001],[1696824000,25248.950000000001],[1696910400,25248.950000000001],[1696996800,25248.950000000001],[1697083200,25248.950000000001],[1697169600,25248.950000000001],[1697256000,25248.950000000001],[1697342400,25248.950000000001],[1697428800,25248.950000000001],[1697515200,25248.950000000001],[1697601600,25248.950000000001],[1697688000,25248.950000000001],[1697774400,25248.950000000001],[1697860800,25248.950000000001],[1697947200,25248.950000000001],[1698033600,25248.950000000001],[1698120000,25248.950000000001],[1698206400,25248.950000000001],[1698292800,25248.950000000001],[1698379200,25248.950000000001],[1698465600,25248.950000000001],[1698552000,25248.950000000001],[1698638400,25248.950000000001],[1698724800,25248.950000000001],[1698811200,25248.950000000001],[1698897600,25248.950000000001],[1698984000,25248.950000000001],[1699070400,25248.950000000001],[1699156800,25248.950000000001],[1699246800,25248.950000000001],[1699333200,25248.950000000001],[1699419600,25248.950000000001],[1699506000,25248.950000000001],[1699592400,25248.950000000001],[1699678800,25248.950000000001],[1699765200,25248.950000000001],[1699851600,25248.950000000001],[1699938000,25248.950000000001],[1700024400,25248.950000000001],[1700110800,25248.950000000001],[1700197200,25248.950000000001],[1700283600,25248.950000000001],[1700370000,25248.950000000001],[1700456400,25248.950000000001],[1700542800,25248.950000000001],[1700629200,25248.950000000001],[1700715600,25248.950000000001],[1700802000,25248.950000000001],[1700888400,25248.950000000001],[1700974800,25248.950000000001],[1701061200,25248.950000000001],[1701147600,25248.950000000001],[1701234000,25248.950000000001],[1701320400,25248.950000000001],[1701406800,25248.950000000001],[1701493200,25248.950000000001],[1701579600,25248.950000000001],[1701666000,25248.950000000001],[1701752400,25248.950000000001],[1701838800,25248.950000000001],[1701925200,25248.950000000001],[1702011600,25248.950000000001],[1702098000,25248.950000000001],[1702184400,25248.950000000001],[1702270800,25248.950000000001],[1702357200,25248.950000000001],[1702443600,25248.950000000001],[1702530000,25248.950000000001],[1702616400,25248.950000000001],[1702702800,25248.950000000001],[1702789200,25248.950000000001],[1702875600,25248.950000000001],[1702962000,25248.950000000001],[1703048400,25248.950000000001],[1703134800,25248.950000000001],[1703221200,25248.950000000001],[1703307600,25248.950000000001],[1703394000,25248.950000000001],[1703480400,25248.950000000001],[1703566800,25248.950000000001],[1703653200,25248.950000000001],[1703739600,25248.950000000001],[1703826000,25248.950000000001],[1703912400,25248.950000000001],[1703998800,25248.950000000001],[1704085200,25248.950000000001],[1704171600,25248.950000000001],[1704258000,25248.950000000001],[1704344400,25248.950000000001],[1704430800,25248.950000000001],[1704517200,25248.950000000001],[1704603600,25248.950000000001],[1704690000,25248.950000000001],[1704776400,25248.950000000001],[1704862800,25248.950000000001],[1704949200,25248.950000000001],[1705035600,25248.950000000001],[1705122000,25248.950000000001],[1705208400,25248.950000000001],[1705294800,25248.950000000001],[1705381200,25248.950000000001],[1705467600,25248.950000000001],[1705554000,25248.950000000001],[1705640400,25248.950000000001],[1705726800,25248.950000000001],[1705813200,25248.950000000001],[1705899600,25248.950000000001],[1705986000,25248.950000000001],[1706072400,25248.950000000001],[1706158800,25248.950000000001],[1706245200,25248.950000000001],[1706331600,25248.950000000001],[1706418000,25248.950000000001],[1706504400,25248.950000000001],[1706590800,25248.950000000001],[1706677200,25248.950000000001],[1706763600,25248.950000000001],[1706850000,25248.950000000001],[1706936400,25248.950000000001],[1707022800,25248.950000000001],[1707109200,25248.950000000001],[1707195600,25248.950000000001],[1707282000,25248.950000000001],[1707368400,25248.950000000001],[1707454800,25248.950000000001],[1707541200,25248.950000000001],[1707627600,25248.950000000001],[1707714000,25248.950000000001],[1707800400,25248.950000000001],[1707886800,25248.950000000001],[1707973200,25248.950000000001],[1708059600,25248.950000000001],[1708146000,25248.950000000001],[1708232400,25248.950000000001],[1708318800,25248.950000000001],[1708405200,25248.950000000001],[1708491600,25248.950000000001],[1708578000,25248.950000000001],[1708664400,25248.950000000001],[1708750800,25248.950000000001],[1708837200,25248.950000000001],[1708923600,25248.950000000001],[1709010000,25248.950000000001],[1709096400,25248.950000000001],[1709182800,25248.950000000001],[1709269200,25248.950000000001],[1709355600,25248.950000000001],[1709442000,25248.950000000001],[1709528400,25248.950000000001],[1709614800,25248.950000000001],[1709701200,25248.950000000001],[1709787600,25248.950000000001],[1709874000,25248.950000000001],[1709960400,25248.950000000001],[1710046800,25248.950000000001],[1710129600,25248.950000000001],[1710216000,25248.950000000001],[1710302400,25248.950000000001],[1710388800,25248.950000000001],[1710475200,25248.950000000001],[1710561600,25248.950000000001],[1710648000,25248.950000000001],[1710734400,25248.950000000001],[1710820800,25248.950000000001],[1710907200,25248.950000000001],[1710993600,25248.950000000001],[1711080000,25248.950000000001],[1711166400,25248.950000000001],[1711252800,25248.950000000001],[1711339200,25248.950000000001],[1711425600,25248.950000000001],[1711512000,25248.950000000001],[1711598400,25248.950000000001],[1711684800,25248.950000000001],[1711771200,25248.950000000001],[1711857600,25248.950000000001],[1711944000,25248.950000000001],[1712030400,25248.950000000001],[1712116800,25248.950000000001],[1712203200,25248.950000000001],[1712289600,25248.950000000001],[1712376000,25248.950000000001],[1712462400,25248.950000000001],[1712548800,25248.950000000001],[1712635200,25248.950000000001],[1712721600,25248.950000000001],[1712808000,25248.950000000001],[1712894400,25248.950000000001],[1712980800,25248.950000000001],[1713067200,25248.950000000001],[1713153600,25248.950000000001],[1713240000,25248.950000000001],[1713326400,25248.950000000001],[1713412800,25248.950000000001],[1713499200,25248.950000000001],[1713585600,25248.950000000001],[1713672000,25248.950000000001],[1713758400,25248.950000000001],[1713844800,25248.950000000001],[1713931200,25248.950000000001],[1714017600,25248.950000000001],[1714104000,25248.950000000001],[1714190400,25248.950000000001],[1714276800,25248.950000000001],[1714363200,25248.950000000001],[1714449600,25248.950000000001],[1714536000,25248.950000000001],[1714622400,25248.950000000001],[1714708800,25248.950000000001],[1714795200,25248.950000000001],[1714881600,25248.950000000001],[1714968000,25248.950000000001],[1715054400,25248.950000000001],[1715140800,25248.950000000001],[1715227200,25248.950000000001],[1715313600,25248.950000000001],[1715400000,25248.950000000001],[1715486400,25248.950000000001],[1715572800,25248.950000000001],[1715659200,25248.950000000001],[1715745600,25248.950000000001],[1715832000,25248.950000000001],[1715918400,25248.950000000001],[1716004800,25248.950000000001],[1716091200,25248.950000000001],[1716177600,25248.950000000001],[1716264000,25248.950000000001],[1716350400,25248.950000000001],[1716436800,25248.950000000001],[1716523200,25248.950000000001],[1716609600,25248.950000000001],[1716696000,25248.950000000001],[1716782400,25248.950000000001],[1716868800,25248.950000000001],[1716955200,25248.950000000001],[1717041600,25248.950000000001],[1717128000,25248.950000000001],[1717214400,25248.950000000001],[1717300800,25248.950000000001],[1717387200,25248.950000000001],[1717473600,25248.950000000001],[1717560000,25248.950000000001],[1717646400,25248.950000000001],[1717732800,25248.950000000001],[1717819200,25248.950000000001],[1717905600,25248.950000000001],[1717992000,25248.950000000001],[1718078400,25248.950000000001],[1718164800,25248.950000000001],[1718251200,25248.950000000001],[1718337600,25248.950000000001],[1718424000,25248.950000000001],[1718510400,25248.950000000001],[1718596800,25248.950000000001],[1718683200,25248.950000000001],[1718769600,25248.950000000001],[1718856000,25248.950000000001],[1718942400,25248.950000000001],[1719028800,25248.950000000001],[1719115200,25248.950000000001],[1719201600,25248.950000000001],[1719288000,25248.950000000001],[1719374400,25248.950000000001],[1719460800,25248.950000000001],[1719547200,25248.950000000001],[1719633600,25248.950000000001],[1719720000,25248.950000000001],[1719806400,25248.950000000001],[1719892800,44716.055099999998]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"$","index":0,"seriesType":7,"values":[[962683200,2553.1136000000001],[962769600,2553.1136000000001],[962856000,2553.1136000000001],[962942400,2553.1136000000001],[963028800,2553.1136000000001],[963115200,2553.1136000000001],[963201600,2553.1136000000001],[963288000,2553.1136000000001],[963374400,2553.1136000000001],[963460800,2553.1136000000001],[963547200,2553.1136000000001],[963633600,2553.1136000000001],[963720000,2553.1136000000001],[963806400,2553.1136000000001],[963892800,2553.1136000000001],[963979200,2553.1136000000001],[964065600,2553.1136000000001],[964152000,2553.1136000000001],[964238400,2553.1136000000001],[964324800,2553.1136000000001],[964411200,2553.1136000000001],[964497600,2553.1136000000001],[964584000,2553.1136000000001],[964670400,2553.1136000000001],[964756800,2553.1136000000001],[964843200,2553.1136000000001],[964929600,2553.1136000000001],[965016000,2553.1136000000001],[965102400,2553.1136000000001],[965188800,2553.1136000000001],[965275200,2553.1136000000001],[965361600,2553.1136000000001],[965448000,2553.1136000000001],[965534400,2553.1136000000001],[965620800,2553.1136000000001],[965707200,2553.1136000000001],[965793600,2553.1136000000001],[965880000,2553.1136000000001],[965966400,2553.1136000000001],[966052800,2553.1136000000001],[966139200,2553.1136000000001],[966225600,2553.1136000000001],[966312000,2553.1136000000001],[966398400,2553.1136000000001],[966484800,2553.1136000000001],[966571200,2553.1136000000001],[966657600,2553.1136000000001],[966744000,2553.1136000000001],[966830400,2553.1136000000001],[966916800,2553.1136000000001],[967003200,2553.1136000000001],[967089600,2553.1136000000001],[967176000,2553.1136000000001],[967262400,2553.1136000000001],[967348800,2553.1136000000001],[967435200,2553.1136000000001],[967521600,2553.1136000000001],[967608000,2553.1136000000001],[967694400,2553.1136000000001],[967780800,2553.1136000000001],[967867200,2553.1136000000001],[967953600,2553.1136000000001],[968040000,2553.1136000000001],[968126400,2553.1136000000001],[968212800,2553.1136000000001],[968299200,2553.1136000000001],[968385600,2553.1136000000001],[968472000,2553.1136000000001],[968558400,2553.1136000000001],[968644800,2553.1136000000001],[968731200,2553.1136000000001],[968817600,2553.1136000000001],[968904000,2553.1136000000001],[968990400,2553.1136000000001],[969076800,2553.1136000000001],[969163200,2553.1136000000001],[969249600,2553.1136000000001],[969336000,2553.1136000000001],[969422400,2553.1136000000001],[969508800,2553.1136000000001],[969595200,2553.1136000000001],[969681600,2553.1136000000001],[969768000,2553.1136000000001],[969854400,2553.1136000000001],[969940800,2553.1136000000001],[970027200,2553.1136000000001],[970113600,2553.1136000000001],[970200000,2553.1136000000001],[970286400,2553.1136000000001],[970372800,2553.1136000000001],[970459200,2553.1136000000001],[970545600,2553.1136000000001],[970632000,2553.1136000000001],[970718400,2553.1136000000001],[970804800,2553.1136000000001],[970891200,2553.1136000000001],[970977600,2553.1136000000001],[971064000,2553.1136000000001],[971150400,2553.1136000000001],[971236800,2553.1136000000001],[971323200,2553.1136000000001],[971409600,2553.1136000000001],[971496000,2553.1136000000001],[971582400,2553.1136000000001],[971668800,2553.1136000000001],[971755200,2553.1136000000001],[971841600,2553.1136000000001],[971928000,2553.1136000000001],[972014400,2553.1136000000001],[972100800,2553.1136000000001],[972187200,2553.1136000000001],[972273600,2553.1136000000001],[972360000,2553.1136000000001],[972446400,2553.1136000000001],[972532800,2553.1136000000001],[972619200,2553.1136000000001],[972705600,2553.1136000000001],[972792000,2553.1136000000001],[972882000,2553.1136000000001],[972968400,2553.1136000000001],[973054800,2553.1136000000001],[973141200,2553.1136000000001],[973227600,2553.1136000000001],[973314000,2553.1136000000001],[973400400,2553.1136000000001],[973486800,2553.1136000000001],[973573200,2553.1136000000001],[973659600,2553.1136000000001],[973746000,2553.1136000000001],[973832400,2553.1136000000001],[973918800,2553.1136000000001],[974005200,2553.1136000000001],[974091600,2553.1136000000001],[974178000,2553.1136000000001],[974264400,2553.1136000000001],[974350800,2553.1136000000001],[974437200,2553.1136000000001],[974523600,2553.1136000000001],[974610000,2553.1136000000001],[974696400,2553.1136000000001],[974782800,2553.1136000000001],[974869200,2553.1136000000001],[974955600,2553.1136000000001],[975042000,2553.1136000000001],[975128400,2553.1136000000001],[975214800,2553.1136000000001],[975301200,2553.1136000000001],[975387600,2553.1136000000001],[975474000,2553.1136000000001],[975560400,2553.1136000000001],[975646800,2553.1136000000001],[975733200,2553.1136000000001],[975819600,2553.1136000000001],[975906000,2553.1136000000001],[975992400,2553.1136000000001],[976078800,2553.1136000000001],[976165200,2553.1136000000001],[976251600,2553.1136000000001],[976338000,2553.1136000000001],[976424400,2553.1136000000001],[976510800,2553.1136000000001],[976597200,2553.1136000000001],[976683600,2553.1136000000001],[976770000,2553.1136000000001],[976856400,2553.1136000000001],[976942800,2553.1136000000001],[977029200,2553.1136000000001],[977115600,2553.1136000000001],[977202000,2553.1136000000001],[977288400,2553.1136000000001],[977374800,2553.1136000000001],[977461200,2553.1136000000001],[977547600,2553.1136000000001],[977634000,2553.1136000000001],[977720400,2553.1136000000001],[977806800,2553.1136000000001],[977893200,2553.1136000000001],[977979600,2553.1136000000001],[978066000,2553.1136000000001],[978152400,2553.1136000000001],[978238800,2553.1136000000001],[978325200,2553.1136000000001],[978411600,2553.1136000000001],[978498000,2553.1136000000001],[978584400,2553.1136000000001],[978670800,2553.1136000000001],[978757200,2553.1136000000001],[978843600,2553.1136000000001],[978930000,2553.1136000000001],[979016400,2553.1136000000001],[979102800,2553.1136000000001],[979189200,2553.1136000000001],[979275600,2553.1136000000001],[979362000,2553.1136000000001],[979448400,2553.1136000000001],[979534800,2553.1136000000001],[979621200,2553.1136000000001],[979707600,2553.1136000000001],[979794000,2553.1136000000001],[979880400,2553.1136000000001],[979966800,2553.1136000000001],[980053200,2553.1136000000001],[980139600,2553.1136000000001],[980226000,2553.1136000000001],[980312400,2553.1136000000001],[980398800,2553.1136000000001],[980485200,2553.1136000000001],[980571600,2553.1136000000001],[980658000,2553.1136000000001],[980744400,2553.1136000000001],[980830800,2553.1136000000001],[980917200,2553.1136000000001],[981003600,2553.1136000000001],[981090000,2553.1136000000001],[981176400,2553.1136000000001],[981262800,2553.1136000000001],[981349200,2553.1136000000001],[981435600,2553.1136000000001],[981522000,2553.1136000000001],[981608400,2553.1136000000001],[981694800,2553.1136000000001],[981781200,2553.1136000000001],[981867600,2553.1136000000001],[981954000,2553.1136000000001],[982040400,2553.1136000000001],[982126800,2553.1136000000001],[982213200,2553.1136000000001],[982299600,2553.1136000000001],[982386000,2553.1136000000001],[982472400,2553.1136000000001],[982558800,2553.1136000000001],[982645200,2553.1136000000001],[982731600,2553.1136000000001],[982818000,2553.1136000000001],[982904400,2553.1136000000001],[982990800,2553.1136000000001],[983077200,2553.1136000000001],[983163600,2553.1136000000001],[983250000,2553.1136000000001],[983336400,2553.1136000000001],[983422800,2553.1136000000001],[983509200,2553.1136000000001],[983595600,2553.1136000000001],[983682000,2553.1136000000001],[983768400,2553.1136000000001],[983854800,2553.1136000000001],[983941200,2553.1136000000001],[984027600,2553.1136000000001],[984114000,2553.1136000000001],[984200400,2553.1136000000001],[984286800,2553.1136000000001],[984373200,2553.1136000000001],[984459600,2553.1136000000001],[984546000,2553.1136000000001],[984632400,2553.1136000000001],[984718800,2553.1136000000001],[984805200,2553.1136000000001],[984891600,2553.1136000000001],[984978000,2553.1136000000001],[985064400,2553.1136000000001],[985150800,2553.1136000000001],[985237200,2553.1136000000001],[985323600,2553.1136000000001],[985410000,2553.1136000000001],[985496400,2553.1136000000001],[985582800,2553.1136000000001],[985669200,2553.1136000000001],[985755600,2553.1136000000001],[985842000,2553.1136000000001],[985928400,2553.1136000000001],[986014800,2553.1136000000001],[986101200,2553.1136000000001],[986184000,2553.1136000000001],[986270400,2553.1136000000001],[986356800,2553.1136000000001],[986443200,2553.1136000000001],[986529600,2553.1136000000001],[986616000,2553.1136000000001],[986702400,2553.1136000000001],[986788800,2553.1136000000001],[986875200,2553.1136000000001],[986961600,2553.1136000000001],[987048000,2553.1136000000001],[987134400,2553.1136000000001],[987220800,2553.1136000000001],[987307200,2553.1136000000001],[987393600,2553.1136000000001],[987480000,2553.1136000000001],[987566400,2553.1136000000001],[987652800,2553.1136000000001],[987739200,2553.1136000000001],[987825600,2553.1136000000001],[987912000,2553.1136000000001],[987998400,2553.1136000000001],[988084800,2553.1136000000001],[988171200,2553.1136000000001],[988257600,2553.1136000000001],[988344000,2553.1136000000001],[988430400,2553.1136000000001],[988516800,2553.1136000000001],[988603200,2553.1136000000001],[988689600,2553.1136000000001],[988776000,2553.1136000000001],[988862400,2553.1136000000001],[988948800,2553.1136000000001],[989035200,2553.1136000000001],[989121600,2553.1136000000001],[989208000,2553.1136000000001],[989294400,2553.1136000000001],[989380800,2553.1136000000001],[989467200,2553.1136000000001],[989553600,2553.1136000000001],[989640000,2553.1136000000001],[989726400,2553.1136000000001],[989812800,2553.1136000000001],[989899200,2553.1136000000001],[989985600,2553.1136000000001],[990072000,2553.1136000000001],[990158400,2553.1136000000001],[990244800,2553.1136000000001],[990331200,2553.1136000000001],[990417600,2553.1136000000001],[990504000,2553.1136000000001],[990590400,2553.1136000000001],[990676800,2553.1136000000001],[990763200,2553.1136000000001],[990849600,2553.1136000000001],[990936000,2553.1136000000001],[991022400,2553.1136000000001],[991108800,2553.1136000000001],[991195200,2553.1136000000001],[991281600,2553.1136000000001],[991368000,2553.1136000000001],[991454400,2553.1136000000001],[991540800,2553.1136000000001],[991627200,2553.1136000000001],[991713600,2553.1136000000001],[991800000,2553.1136000000001],[991886400,2553.1136000000001],[991972800,2553.1136000000001],[992059200,2553.1136000000001],[992145600,2553.1136000000001],[992232000,2553.1136000000001],[992318400,2553.1136000000001],[992404800,2553.1136000000001],[992491200,2553.1136000000001],[992577600,2553.1136000000001],[992664000,2553.1136000000001],[992750400,2553.1136000000001],[992836800,2553.1136000000001],[992923200,2553.1136000000001],[993009600,2553.1136000000001],[993096000,2553.1136000000001],[993182400,2553.1136000000001],[993268800,2553.1136000000001],[993355200,2553.1136000000001],[993441600,2553.1136000000001],[993528000,2553.1136000000001],[993614400,2553.1136000000001],[993700800,2553.1136000000001],[993787200,2553.1136000000001],[993873600,2553.1136000000001],[993960000,2553.1136000000001],[994046400,2553.1136000000001],[994132800,6265.1135999999997]],"color":"","scatterMarkerSymbol":"none"},"C":{"name":"C","unit":"$","index":0,"seriesType":7,"values":[[1246593600,6399.9234999999999],[1246680000,6399.9234999999999],[1246766400,6399.9234999999999],[1246852800,6399.9234999999999],[1246939200,6399.9234999999999],[1247025600,6399.9234999999999],[1247112000,6399.9234999999999],[1247198400,6399.9234999999999],[1247284800,6399.9234999999999],[1247371200,6399.9234999999999],[1247457600,6399.9234999999999],[1247544000,6399.9234999999999],[1247630400,6399.9234999999999],[1247716800,6399.9234999999999],[1247803200,6399.9234999999999],[1247889600,6399.9234999999999],[1247976000,6399.9234999999999],[1248062400,6399.9234999999999],[1248148800,6399.9234999999999],[1248235200,6399.9234999999999],[1248321600,6399.9234999999999],[1248408000,6399.9234999999999],[1248494400,6399.9234999999999],[1248580800,6399.9234999999999],[1248667200,6399.9234999999999],[1248753600,6399.9234999999999],[1248840000,6399.9234999999999],[1248926400,6399.9234999999999],[1249012800,6399.9234999999999],[1249099200,6399.9234999999999],[1249185600,6399.9234999999999],[1249272000,6399.9234999999999],[1249358400,6399.9234999999999],[1249444800,6399.9234999999999],[1249531200,6399.9234999999999],[1249617600,6399.9234999999999],[1249704000,6399.9234999999999],[1249790400,6399.9234999999999],[1249876800,6399.9234999999999],[1249963200,6399.9234999999999],[1250049600,6399.9234999999999],[1250136000,6399.9234999999999],[1250222400,6399.9234999999999],[1250308800,6399.9234999999999],[1250395200,6399.9234999999999],[1250481600,6399.9234999999999],[1250568000,6399.9234999999999],[1250654400,6399.9234999999999],[1250740800,6399.9234999999999],[1250827200,6399.9234999999999],[1250913600,6399.9234999999999],[1251000000,6399.9234999999999],[1251086400,6399.9234999999999],[1251172800,6399.9234999999999],[1251259200,6399.9234999999999],[1251345600,6399.9234999999999],[1251432000,6399.9234999999999],[1251518400,6399.9234999999999],[1251604800,6399.9234999999999],[1251691200,6399.9234999999999],[1251777600,6399.9234999999999],[1251864000,6399.9234999999999],[1251950400,6399.9234999999999],[1252036800,6399.9234999999999],[1252123200,6399.9234999999999],[1252209600,6399.9234999999999],[1252296000,6399.9234999999999],[1252382400,6399.9234999999999],[1252468800,6399.9234999999999],[1252555200,6399.9234999999999],[1252641600,6399.9234999999999],[1252728000,6399.9234999999999],[1252814400,6399.9234999999999],[1252900800,6399.9234999999999],[1252987200,6399.9234999999999],[1253073600,6399.9234999999999],[1253160000,6399.9234999999999],[1253246400,6399.9234999999999],[1253332800,6399.9234999999999],[1253419200,6399.9234999999999],[1253505600,6399.9234999999999],[1253592000,6399.9234999999999],[1253678400,6399.9234999999999],[1253764800,6399.9234999999999],[1253851200,6399.9234999999999],[1253937600,6399.9234999999999],[1254024000,6399.9234999999999],[1254110400,6399.9234999999999],[1254196800,6399.9234999999999],[1254283200,6399.9234999999999],[1254369600,6399.9234999999999],[1254456000,6399.9234999999999],[1254542400,6399.9234999999999],[1254628800,6399.9234999999999],[1254715200,6399.9234999999999],[1254801600,6399.9234999999999],[1254888000,6399.9234999999999],[1254974400,6399.9234999999999],[1255060800,6399.9234999999999],[1255147200,6399.9234999999999],[1255233600,6399.9234999999999],[1255320000,6399.9234999999999],[1255406400,6399.9234999999999],[1255492800,6399.9234999999999],[1255579200,6399.9234999999999],[1255665600,6399.9234999999999],[1255752000,6399.9234999999999],[1255838400,6399.9234999999999],[1255924800,6399.9234999999999],[1256011200,6399.9234999999999],[1256097600,6399.9234999999999],[1256184000,6399.9234999999999],[1256270400,6399.9234999999999],[1256356800,6399.9234999999999],[1256443200,6399.9234999999999],[1256529600,6399.9234999999999],[1256616000,6399.9234999999999],[1256702400,6399.9234999999999],[1256788800,6399.9234999999999],[1256875200,6399.9234999999999],[1256961600,6399.9234999999999],[1257048000,6399.9234999999999],[1257138000,6399.9234999999999],[1257224400,6399.9234999999999],[1257310800,6399.9234999999999],[1257397200,6399.9234999999999],[1257483600,6399.9234999999999],[1257570000,6399.9234999999999],[1257656400,6399.9234999999999],[1257742800,6399.9234999999999],[1257829200,6399.9234999999999],[1257915600,6399.9234999999999],[1258002000,6399.9234999999999],[1258088400,6399.9234999999999],[1258174800,6399.9234999999999],[1258261200,6399.9234999999999],[1258347600,6399.9234999999999],[1258434000,6399.9234999999999],[1258520400,6399.9234999999999],[1258606800,6399.9234999999999],[1258693200,6399.9234999999999],[1258779600,6399.9234999999999],[1258866000,6399.9234999999999],[1258952400,6399.9234999999999],[1259038800,6399.9234999999999],[1259125200,6399.9234999999999],[1259211600,6399.9234999999999],[1259298000,6399.9234999999999],[1259384400,6399.9234999999999],[1259470800,6399.9234999999999],[1259557200,6399.9234999999999],[1259643600,6399.9234999999999],[1259730000,6399.9234999999999],[1259816400,6399.9234999999999],[1259902800,6399.9234999999999],[1259989200,6399.9234999999999],[1260075600,6399.9234999999999],[1260162000,6399.9234999999999],[1260248400,6399.9234999999999],[1260334800,6399.9234999999999],[1260421200,6399.9234999999999],[1260507600,6399.9234999999999],[1260594000,6399.9234999999999],[1260680400,6399.9234999999999],[1260766800,6399.9234999999999],[1260853200,6399.9234999999999],[1260939600,6399.9234999999999],[1261026000,6399.9234999999999],[1261112400,6399.9234999999999],[1261198800,6399.9234999999999],[1261285200,6399.9234999999999],[1261371600,6399.9234999999999],[1261458000,6399.9234999999999],[1261544400,6399.9234999999999],[1261630800,6399.9234999999999],[1261717200,6399.9234999999999],[1261803600,6399.9234999999999],[1261890000,6399.9234999999999],[1261976400,6399.9234999999999],[1262062800,6399.9234999999999],[1262149200,6399.9234999999999],[1262235600,6399.9234999999999],[1262322000,6399.9234999999999],[1262408400,6399.9234999999999],[1262494800,6399.9234999999999],[1262581200,6399.9234999999999],[1262667600,6399.9234999999999],[1262754000,6399.9234999999999],[1262840400,6399.9234999999999],[1262926800,6399.9234999999999],[1263013200,6399.9234999999999],[1263099600,6399.9234999999999],[1263186000,6399.9234999999999],[1263272400,6399.9234999999999],[1263358800,6399.9234999999999],[1263445200,6399.9234999999999],[1263531600,6399.9234999999999],[1263618000,6399.9234999999999],[1263704400,6399.9234999999999],[1263790800,6399.9234999999999],[1263877200,6399.9234999999999],[1263963600,6399.9234999999999],[1264050000,6399.9234999999999],[1264136400,6399.9234999999999],[1264222800,6399.9234999999999],[1264309200,6399.9234999999999],[1264395600,6399.9234999999999],[1264482000,6399.9234999999999],[1264568400,6399.9234999999999],[1264654800,6399.9234999999999],[1264741200,6399.9234999999999],[1264827600,6399.9234999999999],[1264914000,6399.9234999999999],[1265000400,6399.9234999999999],[1265086800,6399.9234999999999],[1265173200,6399.9234999999999],[1265259600,6399.9234999999999],[1265346000,6399.9234999999999],[1265432400,6399.9234999999999],[1265518800,6399.9234999999999],[1265605200,6399.9234999999999],[1265691600,6399.9234999999999],[1265778000,6399.9234999999999],[1265864400,6399.9234999999999],[1265950800,6399.9234999999999],[1266037200,6399.9234999999999],[1266123600,6399.9234999999999],[1266210000,6399.9234999999999],[1266296400,6399.9234999999999],[1266382800,6399.9234999999999],[1266469200,6399.9234999999999],[1266555600,6399.9234999999999],[1266642000,6399.9234999999999],[1266728400,6399.9234999999999],[1266814800,6399.9234999999999],[1266901200,6399.9234999999999],[1266987600,6399.9234999999999],[1267074000,6399.9234999999999],[1267160400,6399.9234999999999],[1267246800,6399.9234999999999],[1267333200,6399.9234999999999],[1267419600,6399.9234999999999],[1267506000,6399.9234999999999],[1267592400,6399.9234999999999],[1267678800,6399.9234999999999],[1267765200,6399.9234999999999],[1267851600,6399.9234999999999],[1267938000,6399.9234999999999],[1268024400,6399.9234999999999],[1268110800,6399.9234999999999],[1268197200,6399.9234999999999],[1268283600,6399.9234999999999],[1268370000,6399.9234999999999],[1268456400,6399.9234999999999],[1268542800,6399.9234999999999],[1268625600,6399.9234999999999],[1268712000,6399.9234999999999],[1268798400,6399.9234999999999],[1268884800,6399.9234999999999],[1268971200,6399.9234999999999],[1269057600,6399.9234999999999],[1269144000,6399.9234999999999],[1269230400,6399.9234999999999],[1269316800,6399.9234999999999],[1269403200,6399.9234999999999],[1269489600,6399.9234999999999],[1269576000,6399.9234999999999],[1269662400,6399.9234999999999],[1269748800,6399.9234999999999],[1269835200,6399.9234999999999],[1269921600,6399.9234999999999],[1270008000,6399.9234999999999],[1270094400,6399.9234999999999],[1270180800,6399.9234999999999],[1270267200,6399.9234999999999],[1270353600,6399.9234999999999],[1270440000,6399.9234999999999],[1270526400,6399.9234999999999],[1270612800,6399.9234999999999],[1270699200,6399.9234999999999],[1270785600,6399.9234999999999],[1270872000,6399.9234999999999],[1270958400,6399.9234999999999],[1271044800,6399.9234999999999],[1271131200,6399.9234999999999],[1271217600,6399.9234999999999],[1271304000,6399.9234999999999],[1271390400,6399.9234999999999],[1271476800,6399.9234999999999],[1271563200,6399.9234999999999],[1271649600,6399.9234999999999],[1271736000,6399.9234999999999],[1271822400,6399.9234999999999],[1271908800,6399.9234999999999],[1271995200,6399.9234999999999],[1272081600,6399.9234999999999],[1272168000,6399.9234999999999],[1272254400,6399.9234999999999],[1272340800,6399.9234999999999],[1272427200,6399.9234999999999],[1272513600,6399.9234999999999],[1272600000,6399.9234999999999],[1272686400,6399.9234999999999],[1272772800,6399.9234999999999],[1272859200,6399.9234999999999],[1272945600,6399.9234999999999],[1273032000,6399.9234999999999],[1273118400,6399.9234999999999],[1273204800,6399.9234999999999],[1273291200,6399.9234999999999],[1273377600,6399.9234999999999],[1273464000,6399.9234999999999],[1273550400,6399.9234999999999],[1273636800,6399.9234999999999],[1273723200,6399.9234999999999],[1273809600,6399.9234999999999],[1273896000,6399.9234999999999],[1273982400,6399.9234999999999],[1274068800,6399.9234999999999],[1274155200,6399.9234999999999],[1274241600,6399.9234999999999],[1274328000,6399.9234999999999],[1274414400,6399.9234999999999],[1274500800,6399.9234999999999],[1274587200,6399.9234999999999],[1274673600,6399.9234999999999],[1274760000,6399.9234999999999],[1274846400,6399.9234999999999],[1274932800,6399.9234999999999],[1275019200,6399.9234999999999],[1275105600,6399.9234999999999],[1275192000,6399.9234999999999],[1275278400,6399.9234999999999],[1275364800,6399.9234999999999],[1275451200,6399.9234999999999],[1275537600,6399.9234999999999],[1275624000,6399.9234999999999],[1275710400,6399.9234999999999],[1275796800,6399.9234999999999],[1275883200,6399.9234999999999],[1275969600,6399.9234999999999],[1276056000,6399.9234999999999],[1276142400,6399.9234999999999],[1276228800,6399.9234999999999],[1276315200,6399.9234999999999],[1276401600,6399.9234999999999],[1276488000,6399.9234999999999],[1276574400,6399.9234999999999],[1276660800,6399.9234999999999],[1276747200,6399.9234999999999],[1276833600,6399.9234999999999],[1276920000,6399.9234999999999],[1277006400,6399.9234999999999],[1277092800,6399.9234999999999],[1277179200,6399.9234999999999],[1277265600,6399.9234999999999],[1277352000,6399.9234999999999],[1277438400,6399.9234999999999],[1277524800,6399.9234999999999],[1277611200,6399.9234999999999],[1277697600,6399.9234999999999],[1277784000,6399.9234999999999],[1277870400,6399.9234999999999],[1277956800,6399.9234999999999],[1278043200,9234.4667000000009]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1341288000,8270.7772000000004],[1341374400,8270.7772000000004],[1341460800,8270.7772000000004],[1341547200,8270.7772000000004],[1341633600,8270.7772000000004],[1341720000,8270.7772000000004],[1341806400,8270.7772000000004],[1341892800,8270.7772000000004],[1341979200,8270.7772000000004],[1342065600,8270.7772000000004],[1342152000,8270.7772000000004],[1342238400,8270.7772000000004],[1342324800,8270.7772000000004],[1342411200,8270.7772000000004],[1342497600,8270.7772000000004],[1342584000,8270.7772000000004],[1342670400,8270.7772000000004],[1342756800,8270.7772000000004],[1342843200,8270.7772000000004],[1342929600,8270.7772000000004],[1343016000,8270.7772000000004],[1343102400,8270.7772000000004],[1343188800,8270.7772000000004],[1343275200,8270.7772000000004],[1343361600,8270.7772000000004],[1343448000,8270.7772000000004],[1343534400,8270.7772000000004],[1343620800,8270.7772000000004],[1343707200,8270.7772000000004],[1343793600,8270.7772000000004],[1343880000,8270.7772000000004],[1343966400,8270.7772000000004],[1344052800,8270.7772000000004],[1344139200,8270.7772000000004],[1344225600,8270.7772000000004],[1344312000,8270.7772000000004],[1344398400,8270.7772000000004],[1344484800,8270.7772000000004],[1344571200,8270.7772000000004],[1344657600,8270.7772000000004],[1344744000,8270.7772000000004],[1344830400,8270.7772000000004],[1344916800,8270.7772000000004],[1345003200,8270.7772000000004],[1345089600,8270.7772000000004],[1345176000,8270.7772000000004],[1345262400,8270.7772000000004],[1345348800,8270.7772000000004],[1345435200,8270.7772000000004],[1345521600,8270.7772000000004],[1345608000,8270.7772000000004],[1345694400,8270.7772000000004],[1345780800,8270.7772000000004],[1345867200,8270.7772000000004],[1345953600,8270.7772000000004],[1346040000,8270.7772000000004],[1346126400,8270.7772000000004],[1346212800,8270.7772000000004],[1346299200,8270.7772000000004],[1346385600,8270.7772000000004],[1346472000,8270.7772000000004],[1346558400,8270.7772000000004],[1346644800,8270.7772000000004],[1346731200,8270.7772000000004],[1346817600,8270.7772000000004],[1346904000,8270.7772000000004],[1346990400,8270.7772000000004],[1347076800,8270.7772000000004],[1347163200,8270.7772000000004],[1347249600,8270.7772000000004],[1347336000,8270.7772000000004],[1347422400,8270.7772000000004],[1347508800,8270.7772000000004],[1347595200,8270.7772000000004],[1347681600,8270.7772000000004],[1347768000,8270.7772000000004],[1347854400,8270.7772000000004],[1347940800,8270.7772000000004],[1348027200,8270.7772000000004],[1348113600,8270.7772000000004],[1348200000,8270.7772000000004],[1348286400,8270.7772000000004],[1348372800,8270.7772000000004],[1348459200,8270.7772000000004],[1348545600,8270.7772000000004],[1348632000,8270.7772000000004],[1348718400,8270.7772000000004],[1348804800,8270.7772000000004],[1348891200,8270.7772000000004],[1348977600,8270.7772000000004],[1349064000,8270.7772000000004],[1349150400,8270.7772000000004],[1349236800,8270.7772000000004],[1349323200,8270.7772000000004],[1349409600,8270.7772000000004],[1349496000,8270.7772000000004],[1349582400,8270.7772000000004],[1349668800,8270.7772000000004],[1349755200,8270.7772000000004],[1349841600,8270.7772000000004],[1349928000,8270.7772000000004],[1350014400,8270.7772000000004],[1350100800,8270.7772000000004],[1350187200,8270.7772000000004],[1350273600,8270.7772000000004],[1350360000,8270.7772000000004],[1350446400,8270.7772000000004],[1350532800,8270.7772000000004],[1350619200,8270.7772000000004],[1350705600,8270.7772000000004],[1350792000,8270.7772000000004],[1350878400,8270.7772000000004],[1350964800,8270.7772000000004],[1351051200,8270.7772000000004],[1351137600,8270.7772000000004],[1351224000,8270.7772000000004],[1351310400,8270.7772000000004],[1351396800,8270.7772000000004],[1351483200,8270.7772000000004],[1351569600,8270.7772000000004],[1351656000,8270.7772000000004],[1351742400,8270.7772000000004],[1351828800,8270.7772000000004],[1351915200,8270.7772000000004],[1352001600,8270.7772000000004],[1352091600,8270.7772000000004],[1352178000,8270.7772000000004],[1352264400,8270.7772000000004],[1352350800,8270.7772000000004],[1352437200,8270.7772000000004],[1352523600,8270.7772000000004],[1352610000,8270.7772000000004],[1352696400,8270.7772000000004],[1352782800,8270.7772000000004],[1352869200,8270.7772000000004],[1352955600,8270.7772000000004],[1353042000,8270.7772000000004],[1353128400,8270.7772000000004],[1353214800,8270.7772000000004],[1353301200,8270.7772000000004],[1353387600,8270.7772000000004],[1353474000,8270.7772000000004],[1353560400,8270.7772000000004],[1353646800,8270.7772000000004],[1353733200,8270.7772000000004],[1353819600,8270.7772000000004],[1353906000,8270.7772000000004],[1353992400,8270.7772000000004],[1354078800,8270.7772000000004],[1354165200,8270.7772000000004],[1354251600,8270.7772000000004],[1354338000,8270.7772000000004],[1354424400,8270.7772000000004],[1354510800,8270.7772000000004],[1354597200,8270.7772000000004],[1354683600,8270.7772000000004],[1354770000,8270.7772000000004],[1354856400,8270.7772000000004],[1354942800,8270.7772000000004],[1355029200,8270.7772000000004],[1355115600,8270.7772000000004],[1355202000,8270.7772000000004],[1355288400,8270.7772000000004],[1355374800,8270.7772000000004],[1355461200,8270.7772000000004],[1355547600,8270.7772000000004],[1355634000,8270.7772000000004],[1355720400,8270.7772000000004],[1355806800,8270.7772000000004],[1355893200,8270.7772000000004],[1355979600,8270.7772000000004],[1356066000,8270.7772000000004],[1356152400,8270.7772000000004],[1356238800,8270.7772000000004],[1356325200,8270.7772000000004],[1356411600,8270.7772000000004],[1356498000,8270.7772000000004],[1356584400,8270.7772000000004],[1356670800,8270.7772000000004],[1356757200,8270.7772000000004],[1356843600,8270.7772000000004],[1356930000,8270.7772000000004],[1357016400,8270.7772000000004],[1357102800,8270.7772000000004],[1357189200,8270.7772000000004],[1357275600,8270.7772000000004],[1357362000,8270.7772000000004],[1357448400,8270.7772000000004],[1357534800,8270.7772000000004],[1357621200,8270.7772000000004],[1357707600,8270.7772000000004],[1357794000,8270.7772000000004],[1357880400,8270.7772000000004],[1357966800,8270.7772000000004],[1358053200,8270.7772000000004],[1358139600,8270.7772000000004],[1358226000,8270.7772000000004],[1358312400,8270.7772000000004],[1358398800,8270.7772000000004],[1358485200,8270.7772000000004],[1358571600,8270.7772000000004],[1358658000,8270.7772000000004],[1358744400,8270.7772000000004],[1358830800,8270.7772000000004],[1358917200,8270.7772000000004],[1359003600,8270.7772000000004],[1359090000,8270.7772000000004],[1359176400,8270.7772000000004],[1359262800,8270.7772000000004],[1359349200,8270.7772000000004],[1359435600,8270.7772000000004],[1359522000,8270.7772000000004],[1359608400,8270.7772000000004],[1359694800,8270.7772000000004],[1359781200,8270.7772000000004],[1359867600,8270.7772000000004],[1359954000,8270.7772000000004],[1360040400,8270.7772000000004],[1360126800,8270.7772000000004],[1360213200,8270.7772000000004],[1360299600,8270.7772000000004],[1360386000,8270.7772000000004],[1360472400,8270.7772000000004],[1360558800,8270.7772000000004],[1360645200,8270.7772000000004],[1360731600,8270.7772000000004],[1360818000,8270.7772000000004],[1360904400,8270.7772000000004],[1360990800,8270.7772000000004],[1361077200,8270.7772000000004],[1361163600,8270.7772000000004],[1361250000,8270.7772000000004],[1361336400,8270.7772000000004],[1361422800,8270.7772000000004],[1361509200,8270.7772000000004],[1361595600,8270.7772000000004],[1361682000,8270.7772000000004],[1361768400,8270.7772000000004],[1361854800,8270.7772000000004],[1361941200,8270.7772000000004],[1362027600,8270.7772000000004],[1362114000,8270.7772000000004],[1362200400,8270.7772000000004],[1362286800,8270.7772000000004],[1362373200,8270.7772000000004],[1362459600,8270.7772000000004],[1362546000,8270.7772000000004],[1362632400,8270.7772000000004],[1362718800,8270.7772000000004],[1362805200,8270.7772000000004],[1362891600,8270.7772000000004],[1362974400,8270.7772000000004],[1363060800,8270.7772000000004],[1363147200,8270.7772000000004],[1363233600,8270.7772000000004],[1363320000,8270.7772000000004],[1363406400,8270.7772000000004],[1363492800,8270.7772000000004],[1363579200,8270.7772000000004],[1363665600,8270.7772000000004],[1363752000,8270.7772000000004],[1363838400,8270.7772000000004],[1363924800,8270.7772000000004],[1364011200,8270.7772000000004],[1364097600,8270.7772000000004],[1364184000,8270.7772000000004],[1364270400,8270.7772000000004],[1364356800,8270.7772000000004],[1364443200,8270.7772000000004],[1364529600,8270.7772000000004],[1364616000,8270.7772000000004],[1364702400,8270.7772000000004],[1364788800,8270.7772000000004],[1364875200,8270.7772000000004],[1364961600,8270.7772000000004],[1365048000,8270.7772000000004],[1365134400,8270.7772000000004],[1365220800,8270.7772000000004],[1365307200,8270.7772000000004],[1365393600,8270.7772000000004],[1365480000,8270.7772000000004],[1365566400,8270.7772000000004],[1365652800,8270.7772000000004],[1365739200,8270.7772000000004],[1365825600,8270.7772000000004],[1365912000,8270.7772000000004],[1365998400,8270.7772000000004],[1366084800,8270.7772000000004],[1366171200,8270.7772000000004],[1366257600,8270.7772000000004],[1366344000,8270.7772000000004],[1366430400,8270.7772000000004],[1366516800,8270.7772000000004],[1366603200,8270.7772000000004],[1366689600,8270.7772000000004],[1366776000,8270.7772000000004],[1366862400,8270.7772000000004],[1366948800,8270.7772000000004],[1367035200,8270.7772000000004],[1367121600,8270.7772000000004],[1367208000,8270.7772000000004],[1367294400,8270.7772000000004],[1367380800,8270.7772000000004],[1367467200,8270.7772000000004],[1367553600,8270.7772000000004],[1367640000,8270.7772000000004],[1367726400,8270.7772000000004],[1367812800,8270.7772000000004],[1367899200,8270.7772000000004],[1367985600,8270.7772000000004],[1368072000,8270.7772000000004],[1368158400,8270.7772000000004],[1368244800,8270.7772000000004],[1368331200,8270.7772000000004],[1368417600,8270.7772000000004],[1368504000,8270.7772000000004],[1368590400,8270.7772000000004],[1368676800,8270.7772000000004],[1368763200,8270.7772000000004],[1368849600,8270.7772000000004],[1368936000,8270.7772000000004],[1369022400,8270.7772000000004],[1369108800,8270.7772000000004],[1369195200,8270.7772000000004],[1369281600,8270.7772000000004],[1369368000,8270.7772000000004],[1369454400,8270.7772000000004],[1369540800,8270.7772000000004],[1369627200,8270.7772000000004],[1369713600,8270.7772000000004],[1369800000,8270.7772000000004],[1369886400,8270.7772000000004],[1369972800,8270.7772000000004],[1370059200,8270.7772000000004],[1370145600,8270.7772000000004],[1370232000,8270.7772000000004],[1370318400,8270.7772000000004],[1370404800,8270.7772000000004],[1370491200,8270.7772000000004],[1370577600,8270.7772000000004],[1370664000,8270.7772000000004],[1370750400,8270.7772000000004],[1370836800,8270.7772000000004],[1370923200,8270.7772000000004],[1371009600,8270.7772000000004],[1371096000,8270.7772000000004],[1371182400,8270.7772000000004],[1371268800,8270.7772000000004],[1371355200,8270.7772000000004],[1371441600,8270.7772000000004],[1371528000,8270.7772000000004],[1371614400,8270.7772000000004],[1371700800,8270.7772000000004],[1371787200,8270.7772000000004],[1371873600,8270.7772000000004],[1371960000,8270.7772000000004],[1372046400,8270.7772000000004],[1372132800,8270.7772000000004],[1372219200,8270.7772000000004],[1372305600,8270.7772000000004],[1372392000,8270.7772000000004],[1372478400,8270.7772000000004],[1372564800,8270.7772000000004],[1372651200,8270.7772000000004],[1372737600,12718.486199999999]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"$","index":0,"seriesType":7,"values":[[1467777600,12446.667299999999],[1467864000,12446.667299999999],[1467950400,12446.667299999999],[1468036800,12446.667299999999],[1468123200,12446.667299999999],[1468209600,12446.667299999999],[1468296000,12446.667299999999],[1468382400,12446.667299999999],[1468468800,12446.667299999999],[1468555200,12446.667299999999],[1468641600,12446.667299999999],[1468728000,12446.667299999999],[1468814400,12446.667299999999],[1468900800,12446.667299999999],[1468987200,12446.667299999999],[1469073600,12446.667299999999],[1469160000,12446.667299999999],[1469246400,12446.667299999999],[1469332800,12446.667299999999],[1469419200,12446.667299999999],[1469505600,12446.667299999999],[1469592000,12446.667299999999],[1469678400,12446.667299999999],[1469764800,12446.667299999999],[1469851200,12446.667299999999],[1469937600,12446.667299999999],[1470024000,12446.667299999999],[1470110400,12446.667299999999],[1470196800,12446.667299999999],[1470283200,12446.667299999999],[1470369600,12446.667299999999],[1470456000,12446.667299999999],[1470542400,12446.667299999999],[1470628800,12446.667299999999],[1470715200,12446.667299999999],[1470801600,12446.667299999999],[1470888000,12446.667299999999],[1470974400,12446.667299999999],[1471060800,12446.667299999999],[1471147200,12446.667299999999],[1471233600,12446.667299999999],[1471320000,12446.667299999999],[1471406400,12446.667299999999],[1471492800,12446.667299999999],[1471579200,12446.667299999999],[1471665600,12446.667299999999],[1471752000,12446.667299999999],[1471838400,12446.667299999999],[1471924800,12446.667299999999],[1472011200,12446.667299999999],[1472097600,12446.667299999999],[1472184000,12446.667299999999],[1472270400,12446.667299999999],[1472356800,12446.667299999999],[1472443200,12446.667299999999],[1472529600,12446.667299999999],[1472616000,12446.667299999999],[1472702400,12446.667299999999],[1472788800,12446.667299999999],[1472875200,12446.667299999999],[1472961600,12446.667299999999],[1473048000,12446.667299999999],[1473134400,12446.667299999999],[1473220800,12446.667299999999],[1473307200,12446.667299999999],[1473393600,12446.667299999999],[1473480000,12446.667299999999],[1473566400,12446.667299999999],[1473652800,12446.667299999999],[1473739200,12446.667299999999],[1473825600,12446.667299999999],[1473912000,12446.667299999999],[1473998400,12446.667299999999],[1474084800,12446.667299999999],[1474171200,12446.667299999999],[1474257600,12446.667299999999],[1474344000,12446.667299999999],[1474430400,12446.667299999999],[1474516800,12446.667299999999],[1474603200,12446.667299999999],[1474689600,12446.667299999999],[1474776000,12446.667299999999],[1474862400,12446.667299999999],[1474948800,12446.667299999999],[1475035200,12446.667299999999],[1475121600,12446.667299999999],[1475208000,12446.667299999999],[1475294400,12446.667299999999],[1475380800,12446.667299999999],[1475467200,12446.667299999999],[1475553600,12446.667299999999],[1475640000,12446.667299999999],[1475726400,12446.667299999999],[1475812800,12446.667299999999],[1475899200,12446.667299999999],[1475985600,12446.667299999999],[1476072000,12446.667299999999],[1476158400,12446.667299999999],[1476244800,12446.667299999999],[1476331200,12446.667299999999],[1476417600,12446.667299999999],[1476504000,12446.667299999999],[1476590400,12446.667299999999],[1476676800,12446.667299999999],[1476763200,12446.667299999999],[1476849600,12446.667299999999],[1476936000,12446.667299999999],[1477022400,12446.667299999999],[1477108800,12446.667299999999],[1477195200,12446.667299999999],[1477281600,12446.667299999999],[1477368000,12446.667299999999],[1477454400,12446.667299999999],[1477540800,12446.667299999999],[1477627200,12446.667299999999],[1477713600,12446.667299999999],[1477800000,12446.667299999999],[1477886400,12446.667299999999],[1477972800,12446.667299999999],[1478059200,12446.667299999999],[1478145600,12446.667299999999],[1478232000,12446.667299999999],[1478318400,12446.667299999999],[1478404800,12446.667299999999],[1478494800,12446.667299999999],[1478581200,12446.667299999999],[1478667600,12446.667299999999],[1478754000,12446.667299999999],[1478840400,12446.667299999999],[1478926800,12446.667299999999],[1479013200,12446.667299999999],[1479099600,12446.667299999999],[1479186000,12446.667299999999],[1479272400,12446.667299999999],[1479358800,12446.667299999999],[1479445200,12446.667299999999],[1479531600,12446.667299999999],[1479618000,12446.667299999999],[1479704400,12446.667299999999],[1479790800,12446.667299999999],[1479877200,12446.667299999999],[1479963600,12446.667299999999],[1480050000,12446.667299999999],[1480136400,12446.667299999999],[1480222800,12446.667299999999],[1480309200,12446.667299999999],[1480395600,12446.667299999999],[1480482000,12446.667299999999],[1480568400,12446.667299999999],[1480654800,12446.667299999999],[1480741200,12446.667299999999],[1480827600,12446.667299999999],[1480914000,12446.667299999999],[1481000400,12446.667299999999],[1481086800,12446.667299999999],[1481173200,12446.667299999999],[1481259600,12446.667299999999],[1481346000,12446.667299999999],[1481432400,12446.667299999999],[1481518800,12446.667299999999],[1481605200,12446.667299999999],[1481691600,12446.667299999999],[1481778000,12446.667299999999],[1481864400,12446.667299999999],[1481950800,12446.667299999999],[1482037200,12446.667299999999],[1482123600,12446.667299999999],[1482210000,12446.667299999999],[1482296400,12446.667299999999],[1482382800,12446.667299999999],[1482469200,12446.667299999999],[1482555600,12446.667299999999],[1482642000,12446.667299999999],[1482728400,12446.667299999999],[1482814800,12446.667299999999],[1482901200,12446.667299999999],[1482987600,12446.667299999999],[1483074000,12446.667299999999],[1483160400,12446.667299999999],[1483246800,12446.667299999999],[1483333200,12446.667299999999],[1483419600,12446.667299999999],[1483506000,12446.667299999999],[1483592400,12446.667299999999],[1483678800,12446.667299999999],[1483765200,12446.667299999999],[1483851600,12446.667299999999],[1483938000,12446.667299999999],[1484024400,12446.667299999999],[1484110800,12446.667299999999],[1484197200,12446.667299999999],[1484283600,12446.667299999999],[1484370000,12446.667299999999],[1484456400,12446.667299999999],[1484542800,12446.667299999999],[1484629200,12446.667299999999],[1484715600,12446.667299999999],[1484802000,12446.667299999999],[1484888400,12446.667299999999],[1484974800,12446.667299999999],[1485061200,12446.667299999999],[1485147600,12446.667299999999],[1485234000,12446.667299999999],[1485320400,12446.667299999999],[1485406800,12446.667299999999],[1485493200,12446.667299999999],[1485579600,12446.667299999999],[1485666000,12446.667299999999],[1485752400,12446.667299999999],[1485838800,12446.667299999999],[1485925200,12446.667299999999],[1486011600,12446.667299999999],[1486098000,12446.667299999999],[1486184400,12446.667299999999],[1486270800,12446.667299999999],[1486357200,12446.667299999999],[1486443600,12446.667299999999],[1486530000,12446.667299999999],[1486616400,12446.667299999999],[1486702800,12446.667299999999],[1486789200,12446.667299999999],[1486875600,12446.667299999999],[1486962000,12446.667299999999],[1487048400,12446.667299999999],[1487134800,12446.667299999999],[1487221200,12446.667299999999],[1487307600,12446.667299999999],[1487394000,12446.667299999999],[1487480400,12446.667299999999],[1487566800,12446.667299999999],[1487653200,12446.667299999999],[1487739600,12446.667299999999],[1487826000,12446.667299999999],[1487912400,12446.667299999999],[1487998800,12446.667299999999],[1488085200,12446.667299999999],[1488171600,12446.667299999999],[1488258000,12446.667299999999],[1488344400,12446.667299999999],[1488430800,12446.667299999999],[1488517200,12446.667299999999],[1488603600,12446.667299999999],[1488690000,12446.667299999999],[1488776400,12446.667299999999],[1488862800,12446.667299999999],[1488949200,12446.667299999999],[1489035600,12446.667299999999],[1489122000,12446.667299999999],[1489208400,12446.667299999999],[1489294800,12446.667299999999],[1489377600,12446.667299999999],[1489464000,12446.667299999999],[1489550400,12446.667299999999],[1489636800,12446.667299999999],[1489723200,12446.667299999999],[1489809600,12446.667299999999],[1489896000,12446.667299999999],[1489982400,12446.667299999999],[1490068800,12446.667299999999],[1490155200,12446.667299999999],[1490241600,12446.667299999999],[1490328000,12446.667299999999],[1490414400,12446.667299999999],[1490500800,12446.667299999999],[1490587200,12446.667299999999],[1490673600,12446.667299999999],[1490760000,12446.667299999999],[1490846400,12446.667299999999],[1490932800,12446.667299999999],[1491019200,12446.667299999999],[1491105600,12446.667299999999],[1491192000,12446.667299999999],[1491278400,12446.667299999999],[1491364800,12446.667299999999],[1491451200,12446.667299999999],[1491537600,12446.667299999999],[1491624000,12446.667299999999],[1491710400,12446.667299999999],[1491796800,12446.667299999999],[1491883200,12446.667299999999],[1491969600,12446.667299999999],[1492056000,12446.667299999999],[1492142400,12446.667299999999],[1492228800,12446.667299999999],[1492315200,12446.667299999999],[1492401600,12446.667299999999],[1492488000,12446.667299999999],[1492574400,12446.667299999999],[1492660800,12446.667299999999],[1492747200,12446.667299999999],[1492833600,12446.667299999999],[1492920000,12446.667299999999],[1493006400,12446.667299999999],[1493092800,12446.667299999999],[1493179200,12446.667299999999],[1493265600,12446.667299999999],[1493352000,12446.667299999999],[1493438400,12446.667299999999],[1493524800,12446.667299999999],[1493611200,12446.667299999999],[1493697600,12446.667299999999],[1493784000,12446.667299999999],[1493870400,12446.667299999999],[1493956800,12446.667299999999],[1494043200,12446.667299999999],[1494129600,12446.667299999999],[1494216000,12446.667299999999],[1494302400,12446.667299999999],[1494388800,12446.667299999999],[1494475200,12446.667299999999],[1494561600,12446.667299999999],[1494648000,12446.667299999999],[1494734400,12446.667299999999],[1494820800,12446.667299999999],[1494907200,12446.667299999999],[1494993600,12446.667299999999],[1495080000,12446.667299999999],[1495166400,12446.667299999999],[1495252800,12446.667299999999],[1495339200,12446.667299999999],[1495425600,12446.667299999999],[1495512000,12446.667299999999],[1495598400,12446.667299999999],[1495684800,12446.667299999999],[1495771200,12446.667299999999],[1495857600,12446.667299999999],[1495944000,12446.667299999999],[1496030400,12446.667299999999],[1496116800,12446.667299999999],[1496203200,12446.667299999999],[1496289600,12446.667299999999],[1496376000,12446.667299999999],[1496462400,12446.667299999999],[1496548800,12446.667299999999],[1496635200,12446.667299999999],[1496721600,12446.667299999999],[1496808000,12446.667299999999],[1496894400,12446.667299999999],[1496980800,12446.667299999999],[1497067200,12446.667299999999],[1497153600,12446.667299999999],[1497240000,12446.667299999999],[1497326400,12446.667299999999],[1497412800,12446.667299999999],[1497499200,12446.667299999999],[1497585600,12446.667299999999],[1497672000,12446.667299999999],[1497758400,12446.667299999999],[1497844800,12446.667299999999],[1497931200,12446.667299999999],[1498017600,12446.667299999999],[1498104000,12446.667299999999],[1498190400,12446.667299999999],[1498276800,12446.667299999999],[1498363200,12446.667299999999],[1498449600,12446.667299999999],[1498536000,12446.667299999999],[1498622400,12446.667299999999],[1498708800,12446.667299999999],[1498795200,12446.667299999999],[1498881600,12446.667299999999],[1498968000,12446.667299999999],[1499054400,12446.667299999999],[1499140800,21327.374800000001],[1499227200,21327.374800000001]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"$","index":0,"seriesType":7,"values":[[1499140800,17413.759999999998],[1499227200,17413.759999999998],[1499313600,17413.759999999998],[1499400000,17413.759999999998],[1499486400,17413.759999999998],[1499572800,17413.759999999998],[1499659200,17413.759999999998],[1499745600,17413.759999999998],[1499832000,17413.759999999998],[1499918400,17413.759999999998],[1500004800,17413.759999999998],[1500091200,17413.759999999998],[1500177600,17413.759999999998],[1500264000,17413.759999999998],[1500350400,17413.759999999998],[1500436800,17413.759999999998],[1500523200,17413.759999999998],[1500609600,17413.759999999998],[1500696000,17413.759999999998],[1500782400,17413.759999999998],[1500868800,17413.759999999998],[1500955200,17413.759999999998],[1501041600,17413.759999999998],[1501128000,17413.759999999998],[1501214400,17413.759999999998],[1501300800,17413.759999999998],[1501387200,17413.759999999998],[1501473600,17413.759999999998],[1501560000,17413.759999999998],[1501646400,17413.759999999998],[1501732800,17413.759999999998],[1501819200,17413.759999999998],[1501905600,17413.759999999998],[1501992000,17413.759999999998],[1502078400,17413.759999999998],[1502164800,17413.759999999998],[1502251200,17413.759999999998],[1502337600,17413.759999999998],[1502424000,17413.759999999998],[1502510400,17413.759999999998],[1502596800,17413.759999999998],[1502683200,17413.759999999998],[1502769600,17413.759999999998],[1502856000,17413.759999999998],[1502942400,17413.759999999998],[1503028800,17413.759999999998],[1503115200,17413.759999999998],[1503201600,17413.759999999998],[1503288000,17413.759999999998],[1503374400,17413.759999999998],[1503460800,17413.759999999998],[1503547200,17413.759999999998],[1503633600,17413.759999999998],[1503720000,17413.759999999998],[1503806400,17413.759999999998],[1503892800,17413.759999999998],[1503979200,17413.759999999998],[1504065600,17413.759999999998],[1504152000,17413.759999999998],[1504238400,17413.759999999998],[1504324800,17413.759999999998],[1504411200,17413.759999999998],[1504497600,17413.759999999998],[1504584000,17413.759999999998],[1504670400,17413.759999999998],[1504756800,17413.759999999998],[1504843200,17413.759999999998],[1504929600,17413.759999999998],[1505016000,17413.759999999998],[1505102400,17413.759999999998],[1505188800,17413.759999999998],[1505275200,17413.759999999998],[1505361600,17413.759999999998],[1505448000,17413.759999999998],[1505534400,17413.759999999998],[1505620800,17413.759999999998],[1505707200,17413.759999999998],[1505793600,17413.759999999998],[1505880000,17413.759999999998],[1505966400,17413.759999999998],[1506052800,17413.759999999998],[1506139200,17413.759999999998],[1506225600,17413.759999999998],[1506312000,17413.759999999998],[1506398400,17413.759999999998],[1506484800,17413.759999999998],[1506571200,17413.759999999998],[1506657600,17413.759999999998],[1506744000,17413.759999999998],[1506830400,17413.759999999998],[1506916800,17413.759999999998],[1507003200,17413.759999999998],[1507089600,17413.759999999998],[1507176000,17413.759999999998],[1507262400,17413.759999999998],[1507348800,17413.759999999998],[1507435200,17413.759999999998],[1507521600,17413.759999999998],[1507608000,17413.759999999998],[1507694400,17413.759999999998],[1507780800,17413.759999999998],[1507867200,17413.759999999998],[1507953600,17413.759999999998],[1508040000,17413.759999999998],[1508126400,17413.759999999998],[1508212800,17413.759999999998],[1508299200,17413.759999999998],[1508385600,17413.759999999998],[1508472000,17413.759999999998],[1508558400,17413.759999999998],[1508644800,17413.759999999998],[1508731200,17413.759999999998],[1508817600,17413.759999999998],[1508904000,17413.759999999998],[1508990400,17413.759999999998],[1509076800,17413.759999999998],[1509163200,17413.759999999998],[1509249600,17413.759999999998],[1509336000,17413.759999999998],[1509422400,17413.759999999998],[1509508800,17413.759999999998],[1509595200,17413.759999999998],[1509681600,17413.759999999998],[1509768000,17413.759999999998],[1509854400,17413.759999999998],[1509944400,17413.759999999998],[1510030800,17413.759999999998],[1510117200,17413.759999999998],[1510203600,17413.759999999998],[1510290000,17413.759999999998],[1510376400,17413.759999999998],[1510462800,17413.759999999998],[1510549200,17413.759999999998],[1510635600,17413.759999999998],[1510722000,17413.759999999998],[1510808400,17413.759999999998],[1510894800,17413.759999999998],[1510981200,17413.759999999998],[1511067600,17413.759999999998],[1511154000,17413.759999999998],[1511240400,17413.759999999998],[1511326800,17413.759999999998],[1511413200,17413.759999999998],[1511499600,17413.759999999998],[1511586000,17413.759999999998],[1511672400,17413.759999999998],[1511758800,17413.759999999998],[1511845200,17413.759999999998],[1511931600,17413.759999999998],[1512018000,17413.759999999998],[1512104400,17413.759999999998],[1512190800,17413.759999999998],[1512277200,17413.759999999998],[1512363600,17413.759999999998],[1512450000,17413.759999999998],[1512536400,17413.759999999998],[1512622800,17413.759999999998],[1512709200,17413.759999999998],[1512795600,17413.759999999998],[1512882000,17413.759999999998],[1512968400,17413.759999999998],[1513054800,17413.759999999998],[1513141200,17413.759999999998],[1513227600,17413.759999999998],[1513314000,17413.759999999998],[1513400400,17413.759999999998],[1513486800,17413.759999999998],[1513573200,17413.759999999998],[1513659600,17413.759999999998],[1513746000,17413.759999999998],[1513832400,17413.759999999998],[1513918800,17413.759999999998],[1514005200,17413.759999999998],[1514091600,17413.759999999998],[1514178000,17413.759999999998],[1514264400,17413.759999999998],[1514350800,17413.759999999998],[1514437200,17413.759999999998],[1514523600,17413.759999999998],[1514610000,17413.759999999998],[1514696400,17413.759999999998],[1514782800,17413.759999999998],[1514869200,17413.759999999998],[1514955600,17413.759999999998],[1515042000,17413.759999999998],[1515128400,17413.759999999998],[1515214800,17413.759999999998],[1515301200,17413.759999999998],[1515387600,17413.759999999998],[1515474000,17413.759999999998],[1515560400,17413.759999999998],[1515646800,17413.759999999998],[1515733200,17413.759999999998],[1515819600,17413.759999999998],[1515906000,17413.759999999998],[1515992400,17413.759999999998],[1516078800,17413.759999999998],[1516165200,17413.759999999998],[1516251600,17413.759999999998],[1516338000,17413.759999999998],[1516424400,17413.759999999998],[1516510800,17413.759999999998],[1516597200,17413.759999999998],[1516683600,17413.759999999998],[1516770000,17413.759999999998],[1516856400,17413.759999999998],[1516942800,17413.759999999998],[1517029200,17413.759999999998],[1517115600,17413.759999999998],[1517202000,17413.759999999998],[1517288400,17413.759999999998],[1517374800,17413.759999999998],[1517461200,17413.759999999998],[1517547600,17413.759999999998],[1517634000,17413.759999999998],[1517720400,17413.759999999998],[1517806800,17413.759999999998],[1517893200,17413.759999999998],[1517979600,17413.759999999998],[1518066000,17413.759999999998],[1518152400,17413.759999999998],[1518238800,17413.759999999998],[1518325200,17413.759999999998],[1518411600,17413.759999999998],[1518498000,17413.759999999998],[1518584400,17413.759999999998],[1518670800,17413.759999999998],[1518757200,17413.759999999998],[1518843600,17413.759999999998],[1518930000,17413.759999999998],[1519016400,17413.759999999998],[1519102800,17413.759999999998],[1519189200,17413.759999999998],[1519275600,17413.759999999998],[1519362000,17413.759999999998],[1519448400,17413.759999999998],[1519534800,17413.759999999998],[1519621200,17413.759999999998],[1519707600,17413.759999999998],[1519794000,17413.759999999998],[1519880400,17413.759999999998],[1519966800,17413.759999999998],[1520053200,17413.759999999998],[1520139600,17413.759999999998],[1520226000,17413.759999999998],[1520312400,17413.759999999998],[1520398800,17413.759999999998],[1520485200,17413.759999999998],[1520571600,17413.759999999998],[1520658000,17413.759999999998],[1520744400,17413.759999999998],[1520827200,17413.759999999998],[1520913600,17413.759999999998],[1521000000,17413.759999999998],[1521086400,17413.759999999998],[1521172800,17413.759999999998],[1521259200,17413.759999999998],[1521345600,17413.759999999998],[1521432000,17413.759999999998],[1521518400,17413.759999999998],[1521604800,17413.759999999998],[1521691200,17413.759999999998],[1521777600,17413.759999999998],[1521864000,17413.759999999998],[1521950400,17413.759999999998],[1522036800,17413.759999999998],[1522123200,17413.759999999998],[1522209600,17413.759999999998],[1522296000,17413.759999999998],[1522382400,17413.759999999998],[1522468800,17413.759999999998],[1522555200,17413.759999999998],[1522641600,17413.759999999998],[1522728000,17413.759999999998],[1522814400,17413.759999999998],[1522900800,17413.759999999998],[1522987200,17413.759999999998],[1523073600,17413.759999999998],[1523160000,17413.759999999998],[1523246400,17413.759999999998],[1523332800,17413.759999999998],[1523419200,17413.759999999998],[1523505600,17413.759999999998],[1523592000,17413.759999999998],[1523678400,17413.759999999998],[1523764800,17413.759999999998],[1523851200,17413.759999999998],[1523937600,17413.759999999998],[1524024000,17413.759999999998],[1524110400,17413.759999999998],[1524196800,17413.759999999998],[1524283200,17413.759999999998],[1524369600,17413.759999999998],[1524456000,17413.759999999998],[1524542400,17413.759999999998],[1524628800,17413.759999999998],[1524715200,17413.759999999998],[1524801600,17413.759999999998],[1524888000,17413.759999999998],[1524974400,17413.759999999998],[1525060800,17413.759999999998],[1525147200,17413.759999999998],[1525233600,17413.759999999998],[1525320000,17413.759999999998],[1525406400,17413.759999999998],[1525492800,17413.759999999998],[1525579200,17413.759999999998],[1525665600,17413.759999999998],[1525752000,17413.759999999998],[1525838400,17413.759999999998],[1525924800,17413.759999999998],[1526011200,17413.759999999998],[1526097600,17413.759999999998],[1526184000,17413.759999999998],[1526270400,17413.759999999998],[1526356800,17413.759999999998],[1526443200,17413.759999999998],[1526529600,17413.759999999998],[1526616000,17413.759999999998],[1526702400,17413.759999999998],[1526788800,17413.759999999998],[1526875200,17413.759999999998],[1526961600,17413.759999999998],[1527048000,17413.759999999998],[1527134400,17413.759999999998],[1527220800,17413.759999999998],[1527307200,17413.759999999998],[1527393600,17413.759999999998],[1527480000,17413.759999999998],[1527566400,17413.759999999998],[1527652800,17413.759999999998],[1527739200,17413.759999999998],[1527825600,17413.759999999998],[1527912000,17413.759999999998],[1527998400,17413.759999999998],[1528084800,17413.759999999998],[1528171200,17413.759999999998],[1528257600,17413.759999999998],[1528344000,17413.759999999998],[1528430400,17413.759999999998],[1528516800,17413.759999999998],[1528603200,17413.759999999998],[1528689600,17413.759999999998],[1528776000,17413.759999999998],[1528862400,17413.759999999998],[1528948800,17413.759999999998],[1529035200,17413.759999999998],[1529121600,17413.759999999998],[1529208000,17413.759999999998],[1529294400,17413.759999999998],[1529380800,17413.759999999998],[1529467200,17413.759999999998],[1529553600,17413.759999999998],[1529640000,17413.759999999998],[1529726400,17413.759999999998],[1529812800,17413.759999999998],[1529899200,17413.759999999998],[1529985600,17413.759999999998],[1530072000,17413.759999999998],[1530158400,17413.759999999998],[1530244800,17413.759999999998],[1530331200,17413.759999999998],[1530417600,17413.759999999998],[1530504000,17413.759999999998],[1530590400,21155.68]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"$","index":0,"seriesType":7,"values":[[1688443200,30580.008000000002],[1688529600,30580.008000000002],[1688616000,30580.008000000002],[1688702400,30580.008000000002],[1688788800,30580.008000000002],[1688875200,30580.008000000002],[1688961600,30580.008000000002],[1689048000,30580.008000000002],[1689134400,30580.008000000002],[1689220800,30580.008000000002],[1689307200,30580.008000000002],[1689393600,30580.008000000002],[1689480000,30580.008000000002],[1689566400,30580.008000000002],[1689652800,30580.008000000002],[1689739200,30580.008000000002],[1689825600,30580.008000000002],[1689912000,30580.008000000002],[1689998400,30580.008000000002],[1690084800,30580.008000000002],[1690171200,30580.008000000002],[1690257600,30580.008000000002],[1690344000,30580.008000000002],[1690430400,30580.008000000002],[1690516800,30580.008000000002],[1690603200,30580.008000000002],[1690689600,30580.008000000002],[1690776000,30580.008000000002],[1690862400,30580.008000000002],[1690948800,30580.008000000002],[1691035200,30580.008000000002],[1691121600,30580.008000000002],[1691208000,30580.008000000002],[1691294400,30580.008000000002],[1691380800,30580.008000000002],[1691467200,30580.008000000002],[1691553600,30580.008000000002],[1691640000,30580.008000000002],[1691726400,30580.008000000002],[1691812800,30580.008000000002],[1691899200,30580.008000000002],[1691985600,30580.008000000002],[1692072000,30580.008000000002],[1692158400,30580.008000000002],[1692244800,30580.008000000002],[1692331200,30580.008000000002],[1692417600,30580.008000000002],[1692504000,30580.008000000002],[1692590400,30580.008000000002],[1692676800,30580.008000000002],[1692763200,30580.008000000002],[1692849600,30580.008000000002],[1692936000,30580.008000000002],[1693022400,30580.008000000002],[1693108800,30580.008000000002],[1693195200,30580.008000000002],[1693281600,30580.008000000002],[1693368000,30580.008000000002],[1693454400,30580.008000000002],[1693540800,30580.008000000002],[1693627200,30580.008000000002],[1693713600,30580.008000000002],[1693800000,30580.008000000002],[1693886400,30580.008000000002],[1693972800,30580.008000000002],[1694059200,30580.008000000002],[1694145600,30580.008000000002],[1694232000,30580.008000000002],[1694318400,30580.008000000002],[1694404800,30580.008000000002],[1694491200,30580.008000000002],[1694577600,30580.008000000002],[1694664000,30580.008000000002],[1694750400,30580.008000000002],[1694836800,30580.008000000002],[1694923200,30580.008000000002],[1695009600,30580.008000000002],[1695096000,30580.008000000002],[1695182400,30580.008000000002],[1695268800,30580.008000000002],[1695355200,30580.008000000002],[1695441600,30580.008000000002],[1695528000,30580.008000000002],[1695614400,30580.008000000002],[1695700800,30580.008000000002],[1695787200,30580.008000000002],[1695873600,30580.008000000002],[1695960000,30580.008000000002],[1696046400,30580.008000000002],[1696132800,30580.008000000002],[1696219200,30580.008000000002],[1696305600,30580.008000000002],[1696392000,30580.008000000002],[1696478400,30580.008000000002],[1696564800,30580.008000000002],[1696651200,30580.008000000002],[1696737600,30580.008000000002],[1696824000,30580.008000000002],[1696910400,30580.008000000002],[1696996800,30580.008000000002],[1697083200,30580.008000000002],[1697169600,30580.008000000002],[1697256000,30580.008000000002],[1697342400,30580.008000000002],[1697428800,30580.008000000002],[1697515200,30580.008000000002],[1697601600,30580.008000000002],[1697688000,30580.008000000002],[1697774400,30580.008000000002],[1697860800,30580.008000000002],[1697947200,30580.008000000002],[1698033600,30580.008000000002],[1698120000,30580.008000000002],[1698206400,30580.008000000002],[1698292800,30580.008000000002],[1698379200,30580.008000000002],[1698465600,30580.008000000002],[1698552000,30580.008000000002],[1698638400,30580.008000000002],[1698724800,30580.008000000002],[1698811200,30580.008000000002],[1698897600,30580.008000000002],[1698984000,30580.008000000002],[1699070400,30580.008000000002],[1699156800,30580.008000000002],[1699246800,30580.008000000002],[1699333200,30580.008000000002],[1699419600,30580.008000000002],[1699506000,30580.008000000002],[1699592400,30580.008000000002],[1699678800,30580.008000000002],[1699765200,30580.008000000002],[1699851600,30580.008000000002],[1699938000,30580.008000000002],[1700024400,30580.008000000002],[1700110800,30580.008000000002],[1700197200,30580.008000000002],[1700283600,30580.008000000002],[1700370000,30580.008000000002],[1700456400,30580.008000000002],[1700542800,30580.008000000002],[1700629200,30580.008000000002],[1700715600,30580.008000000002],[1700802000,30580.008000000002],[1700888400,30580.008000000002],[1700974800,30580.008000000002],[1701061200,30580.008000000002],[1701147600,30580.008000000002],[1701234000,30580.008000000002],[1701320400,30580.008000000002],[1701406800,30580.008000000002],[1701493200,30580.008000000002],[1701579600,30580.008000000002],[1701666000,30580.008000000002],[1701752400,30580.008000000002],[1701838800,30580.008000000002],[1701925200,30580.008000000002],[1702011600,30580.008000000002],[1702098000,30580.008000000002],[1702184400,30580.008000000002],[1702270800,30580.008000000002],[1702357200,30580.008000000002],[1702443600,30580.008000000002],[1702530000,30580.008000000002],[1702616400,30580.008000000002],[1702702800,30580.008000000002],[1702789200,30580.008000000002],[1702875600,30580.008000000002],[1702962000,30580.008000000002],[1703048400,30580.008000000002],[1703134800,30580.008000000002],[1703221200,30580.008000000002],[1703307600,30580.008000000002],[1703394000,30580.008000000002],[1703480400,30580.008000000002],[1703566800,30580.008000000002],[1703653200,30580.008000000002],[1703739600,30580.008000000002],[1703826000,30580.008000000002],[1703912400,30580.008000000002],[1703998800,30580.008000000002],[1704085200,30580.008000000002],[1704171600,30580.008000000002],[1704258000,30580.008000000002],[1704344400,30580.008000000002],[1704430800,30580.008000000002],[1704517200,30580.008000000002],[1704603600,30580.008000000002],[1704690000,30580.008000000002],[1704776400,30580.008000000002],[1704862800,30580.008000000002],[1704949200,30580.008000000002],[1705035600,30580.008000000002],[1705122000,30580.008000000002],[1705208400,30580.008000000002],[1705294800,30580.008000000002],[1705381200,30580.008000000002],[1705467600,30580.008000000002],[1705554000,30580.008000000002],[1705640400,30580.008000000002],[1705726800,30580.008000000002],[1705813200,30580.008000000002],[1705899600,30580.008000000002],[1705986000,30580.008000000002],[1706072400,30580.008000000002],[1706158800,30580.008000000002],[1706245200,30580.008000000002],[1706331600,30580.008000000002],[1706418000,30580.008000000002],[1706504400,30580.008000000002],[1706590800,30580.008000000002],[1706677200,30580.008000000002],[1706763600,30580.008000000002],[1706850000,30580.008000000002],[1706936400,30580.008000000002],[1707022800,30580.008000000002],[1707109200,30580.008000000002],[1707195600,30580.008000000002],[1707282000,30580.008000000002],[1707368400,30580.008000000002],[1707454800,30580.008000000002],[1707541200,30580.008000000002],[1707627600,30580.008000000002],[1707714000,30580.008000000002],[1707800400,30580.008000000002],[1707886800,30580.008000000002],[1707973200,30580.008000000002],[1708059600,30580.008000000002],[1708146000,30580.008000000002],[1708232400,30580.008000000002],[1708318800,30580.008000000002],[1708405200,30580.008000000002],[1708491600,30580.008000000002],[1708578000,30580.008000000002],[1708664400,30580.008000000002],[1708750800,30580.008000000002],[1708837200,30580.008000000002],[1708923600,30580.008000000002],[1709010000,30580.008000000002],[1709096400,30580.008000000002],[1709182800,30580.008000000002],[1709269200,30580.008000000002],[1709355600,30580.008000000002],[1709442000,30580.008000000002],[1709528400,30580.008000000002],[1709614800,30580.008000000002],[1709701200,30580.008000000002],[1709787600,30580.008000000002],[1709874000,30580.008000000002],[1709960400,30580.008000000002],[1710046800,30580.008000000002],[1710129600,30580.008000000002],[1710216000,30580.008000000002],[1710302400,30580.008000000002],[1710388800,30580.008000000002],[1710475200,30580.008000000002],[1710561600,30580.008000000002],[1710648000,30580.008000000002],[1710734400,30580.008000000002],[1710820800,30580.008000000002],[1710907200,30580.008000000002],[1710993600,30580.008000000002],[1711080000,30580.008000000002],[1711166400,30580.008000000002],[1711252800,30580.008000000002],[1711339200,30580.008000000002],[1711425600,30580.008000000002],[1711512000,30580.008000000002],[1711598400,30580.008000000002],[1711684800,30580.008000000002],[1711771200,30580.008000000002],[1711857600,30580.008000000002],[1711944000,30580.008000000002],[1712030400,30580.008000000002],[1712116800,30580.008000000002],[1712203200,30580.008000000002],[1712289600,30580.008000000002],[1712376000,30580.008000000002],[1712462400,30580.008000000002],[1712548800,30580.008000000002],[1712635200,30580.008000000002],[1712721600,30580.008000000002],[1712808000,30580.008000000002],[1712894400,30580.008000000002],[1712980800,30580.008000000002],[1713067200,30580.008000000002],[1713153600,30580.008000000002],[1713240000,30580.008000000002],[1713326400,30580.008000000002],[1713412800,30580.008000000002],[1713499200,30580.008000000002],[1713585600,30580.008000000002],[1713672000,30580.008000000002],[1713758400,30580.008000000002],[1713844800,30580.008000000002],[1713931200,30580.008000000002],[1714017600,30580.008000000002],[1714104000,30580.008000000002],[1714190400,30580.008000000002],[1714276800,30580.008000000002],[1714363200,30580.008000000002],[1714449600,30580.008000000002],[1714536000,30580.008000000002],[1714622400,30580.008000000002],[1714708800,30580.008000000002],[1714795200,30580.008000000002],[1714881600,30580.008000000002],[1714968000,30580.008000000002],[1715054400,30580.008000000002],[1715140800,30580.008000000002],[1715227200,30580.008000000002],[1715313600,30580.008000000002],[1715400000,30580.008000000002],[1715486400,30580.008000000002],[1715572800,30580.008000000002],[1715659200,30580.008000000002],[1715745600,30580.008000000002],[1715832000,30580.008000000002],[1715918400,30580.008000000002],[1716004800,30580.008000000002],[1716091200,30580.008000000002],[1716177600,30580.008000000002],[1716264000,30580.008000000002],[1716350400,30580.008000000002],[1716436800,30580.008000000002],[1716523200,30580.008000000002],[1716609600,30580.008000000002],[1716696000,30580.008000000002],[1716782400,30580.008000000002],[1716868800,30580.008000000002],[1716955200,30580.008000000002],[1717041600,30580.008000000002],[1717128000,30580.008000000002],[1717214400,30580.008000000002],[1717300800,30580.008000000002],[1717387200,30580.008000000002],[1717473600,30580.008000000002],[1717560000,30580.008000000002],[1717646400,30580.008000000002],[1717732800,30580.008000000002],[1717819200,30580.008000000002],[1717905600,30580.008000000002],[1717992000,30580.008000000002],[1718078400,30580.008000000002],[1718164800,30580.008000000002],[1718251200,30580.008000000002],[1718337600,30580.008000000002],[1718424000,30580.008000000002],[1718510400,30580.008000000002],[1718596800,30580.008000000002],[1718683200,30580.008000000002],[1718769600,30580.008000000002],[1718856000,30580.008000000002],[1718942400,30580.008000000002],[1719028800,30580.008000000002],[1719115200,30580.008000000002],[1719201600,30580.008000000002],[1719288000,30580.008000000002],[1719374400,30580.008000000002],[1719460800,30580.008000000002],[1719547200,30580.008000000002],[1719633600,30580.008000000002],[1719720000,30580.008000000002],[1719806400,30580.008000000002],[1719892800,44694.012600000002]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"$","index":0,"seriesType":7,"values":[[1246507200,7225.4818999999998],[1246593600,7225.4818999999998],[1246680000,7225.4818999999998],[1246766400,7225.4818999999998],[1246852800,7225.4818999999998],[1246939200,7225.4818999999998],[1247025600,7225.4818999999998],[1247112000,7225.4818999999998],[1247198400,7225.4818999999998],[1247284800,7225.4818999999998],[1247371200,7225.4818999999998],[1247457600,7225.4818999999998],[1247544000,7225.4818999999998],[1247630400,7225.4818999999998],[1247716800,7225.4818999999998],[1247803200,7225.4818999999998],[1247889600,7225.4818999999998],[1247976000,7225.4818999999998],[1248062400,7225.4818999999998],[1248148800,7225.4818999999998],[1248235200,7225.4818999999998],[1248321600,7225.4818999999998],[1248408000,7225.4818999999998],[1248494400,7225.4818999999998],[1248580800,7225.4818999999998],[1248667200,7225.4818999999998],[1248753600,7225.4818999999998],[1248840000,7225.4818999999998],[1248926400,7225.4818999999998],[1249012800,7225.4818999999998],[1249099200,7225.4818999999998],[1249185600,7225.4818999999998],[1249272000,7225.4818999999998],[1249358400,7225.4818999999998],[1249444800,7225.4818999999998],[1249531200,7225.4818999999998],[1249617600,7225.4818999999998],[1249704000,7225.4818999999998],[1249790400,7225.4818999999998],[1249876800,7225.4818999999998],[1249963200,7225.4818999999998],[1250049600,7225.4818999999998],[1250136000,7225.4818999999998],[1250222400,7225.4818999999998],[1250308800,7225.4818999999998],[1250395200,7225.4818999999998],[1250481600,7225.4818999999998],[1250568000,7225.4818999999998],[1250654400,7225.4818999999998],[1250740800,7225.4818999999998],[1250827200,7225.4818999999998],[1250913600,7225.4818999999998],[1251000000,7225.4818999999998],[1251086400,7225.4818999999998],[1251172800,7225.4818999999998],[1251259200,7225.4818999999998],[1251345600,7225.4818999999998],[1251432000,7225.4818999999998],[1251518400,7225.4818999999998],[1251604800,7225.4818999999998],[1251691200,7225.4818999999998],[1251777600,7225.4818999999998],[1251864000,7225.4818999999998],[1251950400,7225.4818999999998],[1252036800,7225.4818999999998],[1252123200,7225.4818999999998],[1252209600,7225.4818999999998],[1252296000,7225.4818999999998],[1252382400,7225.4818999999998],[1252468800,7225.4818999999998],[1252555200,7225.4818999999998],[1252641600,7225.4818999999998],[1252728000,7225.4818999999998],[1252814400,7225.4818999999998],[1252900800,7225.4818999999998],[1252987200,7225.4818999999998],[1253073600,7225.4818999999998],[1253160000,7225.4818999999998],[1253246400,7225.4818999999998],[1253332800,7225.4818999999998],[1253419200,7225.4818999999998],[1253505600,7225.4818999999998],[1253592000,7225.4818999999998],[1253678400,7225.4818999999998],[1253764800,7225.4818999999998],[1253851200,7225.4818999999998],[1253937600,7225.4818999999998],[1254024000,7225.4818999999998],[1254110400,7225.4818999999998],[1254196800,7225.4818999999998],[1254283200,7225.4818999999998],[1254369600,7225.4818999999998],[1254456000,7225.4818999999998],[1254542400,7225.4818999999998],[1254628800,7225.4818999999998],[1254715200,7225.4818999999998],[1254801600,7225.4818999999998],[1254888000,7225.4818999999998],[1254974400,7225.4818999999998],[1255060800,7225.4818999999998],[1255147200,7225.4818999999998],[1255233600,7225.4818999999998],[1255320000,7225.4818999999998],[1255406400,7225.4818999999998],[1255492800,7225.4818999999998],[1255579200,7225.4818999999998],[1255665600,7225.4818999999998],[1255752000,7225.4818999999998],[1255838400,7225.4818999999998],[1255924800,7225.4818999999998],[1256011200,7225.4818999999998],[1256097600,7225.4818999999998],[1256184000,7225.4818999999998],[1256270400,7225.4818999999998],[1256356800,7225.4818999999998],[1256443200,7225.4818999999998],[1256529600,7225.4818999999998],[1256616000,7225.4818999999998],[1256702400,7225.4818999999998],[1256788800,7225.4818999999998],[1256875200,7225.4818999999998],[1256961600,7225.4818999999998],[1257048000,7225.4818999999998],[1257138000,7225.4818999999998],[1257224400,7225.4818999999998],[1257310800,7225.4818999999998],[1257397200,7225.4818999999998],[1257483600,7225.4818999999998],[1257570000,7225.4818999999998],[1257656400,7225.4818999999998],[1257742800,7225.4818999999998],[1257829200,7225.4818999999998],[1257915600,7225.4818999999998],[1258002000,7225.4818999999998],[1258088400,7225.4818999999998],[1258174800,7225.4818999999998],[1258261200,7225.4818999999998],[1258347600,7225.4818999999998],[1258434000,7225.4818999999998],[1258520400,7225.4818999999998],[1258606800,7225.4818999999998],[1258693200,7225.4818999999998],[1258779600,7225.4818999999998],[1258866000,7225.4818999999998],[1258952400,7225.4818999999998],[1259038800,7225.4818999999998],[1259125200,7225.4818999999998],[1259211600,7225.4818999999998],[1259298000,7225.4818999999998],[1259384400,7225.4818999999998],[1259470800,7225.4818999999998],[1259557200,7225.4818999999998],[1259643600,7225.4818999999998],[1259730000,7225.4818999999998],[1259816400,7225.4818999999998],[1259902800,7225.4818999999998],[1259989200,7225.4818999999998],[1260075600,7225.4818999999998],[1260162000,7225.4818999999998],[1260248400,7225.4818999999998],[1260334800,7225.4818999999998],[1260421200,7225.4818999999998],[1260507600,7225.4818999999998],[1260594000,7225.4818999999998],[1260680400,7225.4818999999998],[1260766800,7225.4818999999998],[1260853200,7225.4818999999998],[1260939600,7225.4818999999998],[1261026000,7225.4818999999998],[1261112400,7225.4818999999998],[1261198800,7225.4818999999998],[1261285200,7225.4818999999998],[1261371600,7225.4818999999998],[1261458000,7225.4818999999998],[1261544400,7225.4818999999998],[1261630800,7225.4818999999998],[1261717200,7225.4818999999998],[1261803600,7225.4818999999998],[1261890000,7225.4818999999998],[1261976400,7225.4818999999998],[1262062800,7225.4818999999998],[1262149200,7225.4818999999998],[1262235600,7225.4818999999998],[1262322000,7225.4818999999998],[1262408400,7225.4818999999998],[1262494800,7225.4818999999998],[1262581200,7225.4818999999998],[1262667600,7225.4818999999998],[1262754000,7225.4818999999998],[1262840400,7225.4818999999998],[1262926800,7225.4818999999998],[1263013200,7225.4818999999998],[1263099600,7225.4818999999998],[1263186000,7225.4818999999998],[1263272400,7225.4818999999998],[1263358800,7225.4818999999998],[1263445200,7225.4818999999998],[1263531600,7225.4818999999998],[1263618000,7225.4818999999998],[1263704400,7225.4818999999998],[1263790800,7225.4818999999998],[1263877200,7225.4818999999998],[1263963600,7225.4818999999998],[1264050000,7225.4818999999998],[1264136400,7225.4818999999998],[1264222800,7225.4818999999998],[1264309200,7225.4818999999998],[1264395600,7225.4818999999998],[1264482000,7225.4818999999998],[1264568400,7225.4818999999998],[1264654800,7225.4818999999998],[1264741200,7225.4818999999998],[1264827600,7225.4818999999998],[1264914000,7225.4818999999998],[1265000400,7225.4818999999998],[1265086800,7225.4818999999998],[1265173200,7225.4818999999998],[1265259600,7225.4818999999998],[1265346000,7225.4818999999998],[1265432400,7225.4818999999998],[1265518800,7225.4818999999998],[1265605200,7225.4818999999998],[1265691600,7225.4818999999998],[1265778000,7225.4818999999998],[1265864400,7225.4818999999998],[1265950800,7225.4818999999998],[1266037200,7225.4818999999998],[1266123600,7225.4818999999998],[1266210000,7225.4818999999998],[1266296400,7225.4818999999998],[1266382800,7225.4818999999998],[1266469200,7225.4818999999998],[1266555600,7225.4818999999998],[1266642000,7225.4818999999998],[1266728400,7225.4818999999998],[1266814800,7225.4818999999998],[1266901200,7225.4818999999998],[1266987600,7225.4818999999998],[1267074000,7225.4818999999998],[1267160400,7225.4818999999998],[1267246800,7225.4818999999998],[1267333200,7225.4818999999998],[1267419600,7225.4818999999998],[1267506000,7225.4818999999998],[1267592400,7225.4818999999998],[1267678800,7225.4818999999998],[1267765200,7225.4818999999998],[1267851600,7225.4818999999998],[1267938000,7225.4818999999998],[1268024400,7225.4818999999998],[1268110800,7225.4818999999998],[1268197200,7225.4818999999998],[1268283600,7225.4818999999998],[1268370000,7225.4818999999998],[1268456400,7225.4818999999998],[1268542800,7225.4818999999998],[1268625600,7225.4818999999998],[1268712000,7225.4818999999998],[1268798400,7225.4818999999998],[1268884800,7225.4818999999998],[1268971200,7225.4818999999998],[1269057600,7225.4818999999998],[1269144000,7225.4818999999998],[1269230400,7225.4818999999998],[1269316800,7225.4818999999998],[1269403200,7225.4818999999998],[1269489600,7225.4818999999998],[1269576000,7225.4818999999998],[1269662400,7225.4818999999998],[1269748800,7225.4818999999998],[1269835200,7225.4818999999998],[1269921600,7225.4818999999998],[1270008000,7225.4818999999998],[1270094400,7225.4818999999998],[1270180800,7225.4818999999998],[1270267200,7225.4818999999998],[1270353600,7225.4818999999998],[1270440000,7225.4818999999998],[1270526400,7225.4818999999998],[1270612800,7225.4818999999998],[1270699200,7225.4818999999998],[1270785600,7225.4818999999998],[1270872000,7225.4818999999998],[1270958400,7225.4818999999998],[1271044800,7225.4818999999998],[1271131200,7225.4818999999998],[1271217600,7225.4818999999998],[1271304000,7225.4818999999998],[1271390400,7225.4818999999998],[1271476800,7225.4818999999998],[1271563200,7225.4818999999998],[1271649600,7225.4818999999998],[1271736000,7225.4818999999998],[1271822400,7225.4818999999998],[1271908800,7225.4818999999998],[1271995200,7225.4818999999998],[1272081600,7225.4818999999998],[1272168000,7225.4818999999998],[1272254400,7225.4818999999998],[1272340800,7225.4818999999998],[1272427200,7225.4818999999998],[1272513600,7225.4818999999998],[1272600000,7225.4818999999998],[1272686400,7225.4818999999998],[1272772800,7225.4818999999998],[1272859200,7225.4818999999998],[1272945600,7225.4818999999998],[1273032000,7225.4818999999998],[1273118400,7225.4818999999998],[1273204800,7225.4818999999998],[1273291200,7225.4818999999998],[1273377600,7225.4818999999998],[1273464000,7225.4818999999998],[1273550400,7225.4818999999998],[1273636800,7225.4818999999998],[1273723200,7225.4818999999998],[1273809600,7225.4818999999998],[1273896000,7225.4818999999998],[1273982400,7225.4818999999998],[1274068800,7225.4818999999998],[1274155200,7225.4818999999998],[1274241600,7225.4818999999998],[1274328000,7225.4818999999998],[1274414400,7225.4818999999998],[1274500800,7225.4818999999998],[1274587200,7225.4818999999998],[1274673600,7225.4818999999998],[1274760000,7225.4818999999998],[1274846400,7225.4818999999998],[1274932800,7225.4818999999998],[1275019200,7225.4818999999998],[1275105600,7225.4818999999998],[1275192000,7225.4818999999998],[1275278400,7225.4818999999998],[1275364800,7225.4818999999998],[1275451200,7225.4818999999998],[1275537600,7225.4818999999998],[1275624000,7225.4818999999998],[1275710400,7225.4818999999998],[1275796800,7225.4818999999998],[1275883200,7225.4818999999998],[1275969600,7225.4818999999998],[1276056000,7225.4818999999998],[1276142400,7225.4818999999998],[1276228800,7225.4818999999998],[1276315200,7225.4818999999998],[1276401600,7225.4818999999998],[1276488000,7225.4818999999998],[1276574400,7225.4818999999998],[1276660800,7225.4818999999998],[1276747200,7225.4818999999998],[1276833600,7225.4818999999998],[1276920000,7225.4818999999998],[1277006400,7225.4818999999998],[1277092800,7225.4818999999998],[1277179200,7225.4818999999998],[1277265600,7225.4818999999998],[1277352000,7225.4818999999998],[1277438400,7225.4818999999998],[1277524800,7225.4818999999998],[1277611200,7225.4818999999998],[1277697600,7225.4818999999998],[1277784000,7225.4818999999998],[1277870400,7225.4818999999998],[1277956800,7225.4818999999998],[1278043200,9017.9421000000002]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"$","index":0,"seriesType":7,"values":[[1183176000,3944.4976999999999],[1183262400,3944.4976999999999],[1183348800,3944.4976999999999],[1183435200,7232.1935000000003],[1183521600,7232.1935000000003],[1183608000,7232.1935000000003],[1183694400,7232.1935000000003],[1183780800,7232.1935000000003],[1183867200,7232.1935000000003],[1183953600,7232.1935000000003],[1184040000,7232.1935000000003],[1184126400,7232.1935000000003],[1184212800,7232.1935000000003],[1184299200,7232.1935000000003],[1184385600,7232.1935000000003],[1184472000,7232.1935000000003],[1184558400,7232.1935000000003],[1184644800,7232.1935000000003],[1184731200,7232.1935000000003],[1184817600,7232.1935000000003],[1184904000,7232.1935000000003],[1184990400,7232.1935000000003],[1185076800,7232.1935000000003],[1185163200,7232.1935000000003],[1185249600,7232.1935000000003],[1185336000,7232.1935000000003],[1185422400,7232.1935000000003],[1185508800,7232.1935000000003],[1185595200,7232.1935000000003],[1185681600,7232.1935000000003],[1185768000,7232.1935000000003],[1185854400,7232.1935000000003],[1185940800,7232.1935000000003],[1186027200,7232.1935000000003],[1186113600,7232.1935000000003],[1186200000,7232.1935000000003],[1186286400,7232.1935000000003],[1186372800,7232.1935000000003],[1186459200,7232.1935000000003],[1186545600,7232.1935000000003],[1186632000,7232.1935000000003],[1186718400,7232.1935000000003],[1186804800,7232.1935000000003],[1186891200,7232.1935000000003],[1186977600,7232.1935000000003],[1187064000,7232.1935000000003],[1187150400,7232.1935000000003],[1187236800,7232.1935000000003],[1187323200,7232.1935000000003],[1187409600,7232.1935000000003],[1187496000,7232.1935000000003],[1187582400,7232.1935000000003],[1187668800,7232.1935000000003],[1187755200,7232.1935000000003],[1187841600,7232.1935000000003],[1187928000,7232.1935000000003],[1188014400,7232.1935000000003],[1188100800,7232.1935000000003],[1188187200,7232.1935000000003],[1188273600,7232.1935000000003],[1188360000,7232.1935000000003],[1188446400,7232.1935000000003],[1188532800,7232.1935000000003],[1188619200,7232.1935000000003],[1188705600,7232.1935000000003],[1188792000,7232.1935000000003],[1188878400,7232.1935000000003],[1188964800,7232.1935000000003],[1189051200,7232.1935000000003],[1189137600,7232.1935000000003],[1189224000,7232.1935000000003],[1189310400,7232.1935000000003],[1189396800,7232.1935000000003],[1189483200,7232.1935000000003],[1189569600,7232.1935000000003],[1189656000,7232.1935000000003],[1189742400,7232.1935000000003],[1189828800,7232.1935000000003],[1189915200,7232.1935000000003],[1190001600,7232.1935000000003],[1190088000,7232.1935000000003],[1190174400,7232.1935000000003],[1190260800,7232.1935000000003],[1190347200,7232.1935000000003],[1190433600,7232.1935000000003],[1190520000,7232.1935000000003],[1190606400,7232.1935000000003],[1190692800,7232.1935000000003],[1190779200,7232.1935000000003],[1190865600,7232.1935000000003],[1190952000,7232.1935000000003],[1191038400,7232.1935000000003],[1191124800,7232.1935000000003],[1191211200,7232.1935000000003],[1191297600,7232.1935000000003],[1191384000,7232.1935000000003],[1191470400,7232.1935000000003],[1191556800,7232.1935000000003],[1191643200,7232.1935000000003],[1191729600,7232.1935000000003],[1191816000,7232.1935000000003],[1191902400,7232.1935000000003],[1191988800,7232.1935000000003],[1192075200,7232.1935000000003],[1192161600,7232.1935000000003],[1192248000,7232.1935000000003],[1192334400,7232.1935000000003],[1192420800,7232.1935000000003],[1192507200,7232.1935000000003],[1192593600,7232.1935000000003],[1192680000,7232.1935000000003],[1192766400,7232.1935000000003],[1192852800,7232.1935000000003],[1192939200,7232.1935000000003],[1193025600,7232.1935000000003],[1193112000,7232.1935000000003],[1193198400,7232.1935000000003],[1193284800,7232.1935000000003],[1193371200,7232.1935000000003],[1193457600,7232.1935000000003],[1193544000,7232.1935000000003],[1193630400,7232.1935000000003],[1193716800,7232.1935000000003],[1193803200,7232.1935000000003],[1193889600,7232.1935000000003],[1193976000,7232.1935000000003],[1194062400,7232.1935000000003],[1194148800,7232.1935000000003],[1194238800,7232.1935000000003],[1194325200,7232.1935000000003],[1194411600,7232.1935000000003],[1194498000,7232.1935000000003],[1194584400,7232.1935000000003],[1194670800,7232.1935000000003],[1194757200,7232.1935000000003],[1194843600,7232.1935000000003],[1194930000,7232.1935000000003],[1195016400,7232.1935000000003],[1195102800,7232.1935000000003],[1195189200,7232.1935000000003],[1195275600,7232.1935000000003],[1195362000,7232.1935000000003],[1195448400,7232.1935000000003],[1195534800,7232.1935000000003],[1195621200,7232.1935000000003],[1195707600,7232.1935000000003],[1195794000,7232.1935000000003],[1195880400,7232.1935000000003],[1195966800,7232.1935000000003],[1196053200,7232.1935000000003],[1196139600,7232.1935000000003],[1196226000,7232.1935000000003],[1196312400,7232.1935000000003],[1196398800,7232.1935000000003],[1196485200,7232.1935000000003],[1196571600,7232.1935000000003],[1196658000,7232.1935000000003],[1196744400,7232.1935000000003],[1196830800,7232.1935000000003],[1196917200,7232.1935000000003],[1197003600,7232.1935000000003],[1197090000,7232.1935000000003],[1197176400,7232.1935000000003],[1197262800,7232.1935000000003],[1197349200,7232.1935000000003],[1197435600,7232.1935000000003],[1197522000,7232.1935000000003],[1197608400,7232.1935000000003],[1197694800,7232.1935000000003],[1197781200,7232.1935000000003],[1197867600,7232.1935000000003],[1197954000,7232.1935000000003],[1198040400,7232.1935000000003],[1198126800,7232.1935000000003],[1198213200,7232.1935000000003],[1198299600,7232.1935000000003],[1198386000,7232.1935000000003],[1198472400,7232.1935000000003],[1198558800,7232.1935000000003],[1198645200,7232.1935000000003],[1198731600,7232.1935000000003],[1198818000,7232.1935000000003],[1198904400,7232.1935000000003],[1198990800,7232.1935000000003],[1199077200,7232.1935000000003],[1199163600,7232.1935000000003],[1199250000,7232.1935000000003],[1199336400,7232.1935000000003],[1199422800,7232.1935000000003],[1199509200,7232.1935000000003],[1199595600,7232.1935000000003],[1199682000,7232.1935000000003],[1199768400,7232.1935000000003],[1199854800,7232.1935000000003],[1199941200,7232.1935000000003],[1200027600,7232.1935000000003],[1200114000,7232.1935000000003],[1200200400,7232.1935000000003],[1200286800,7232.1935000000003],[1200373200,7232.1935000000003],[1200459600,7232.1935000000003],[1200546000,7232.1935000000003],[1200632400,7232.1935000000003],[1200718800,7232.1935000000003],[1200805200,7232.1935000000003],[1200891600,7232.1935000000003],[1200978000,7232.1935000000003],[1201064400,7232.1935000000003],[1201150800,7232.1935000000003],[1201237200,7232.1935000000003],[1201323600,7232.1935000000003],[1201410000,7232.1935000000003],[1201496400,7232.1935000000003],[1201582800,7232.1935000000003],[1201669200,7232.1935000000003],[1201755600,7232.1935000000003],[1201842000,7232.1935000000003],[1201928400,7232.1935000000003],[1202014800,7232.1935000000003],[1202101200,7232.1935000000003],[1202187600,7232.1935000000003],[1202274000,7232.1935000000003],[1202360400,7232.1935000000003],[1202446800,7232.1935000000003],[1202533200,7232.1935000000003],[1202619600,7232.1935000000003],[1202706000,7232.1935000000003],[1202792400,7232.1935000000003],[1202878800,7232.1935000000003],[1202965200,7232.1935000000003],[1203051600,7232.1935000000003],[1203138000,7232.1935000000003],[1203224400,7232.1935000000003],[1203310800,7232.1935000000003],[1203397200,7232.1935000000003],[1203483600,7232.1935000000003],[1203570000,7232.1935000000003],[1203656400,7232.1935000000003],[1203742800,7232.1935000000003],[1203829200,7232.1935000000003],[1203915600,7232.1935000000003],[1204002000,7232.1935000000003],[1204088400,7232.1935000000003],[1204174800,7232.1935000000003],[1204261200,7232.1935000000003],[1204347600,7232.1935000000003],[1204434000,7232.1935000000003],[1204520400,7232.1935000000003],[1204606800,7232.1935000000003],[1204693200,7232.1935000000003],[1204779600,7232.1935000000003],[1204866000,7232.1935000000003],[1204952400,7232.1935000000003],[1205038800,7232.1935000000003],[1205121600,7232.1935000000003],[1205208000,7232.1935000000003],[1205294400,7232.1935000000003],[1205380800,7232.1935000000003],[1205467200,7232.1935000000003],[1205553600,7232.1935000000003],[1205640000,7232.1935000000003],[1205726400,7232.1935000000003],[1205812800,7232.1935000000003],[1205899200,7232.1935000000003],[1205985600,7232.1935000000003],[1206072000,7232.1935000000003],[1206158400,7232.1935000000003],[1206244800,7232.1935000000003],[1206331200,7232.1935000000003],[1206417600,7232.1935000000003],[1206504000,7232.1935000000003],[1206590400,7232.1935000000003],[1206676800,7232.1935000000003],[1206763200,7232.1935000000003],[1206849600,7232.1935000000003],[1206936000,7232.1935000000003],[1207022400,7232.1935000000003],[1207108800,7232.1935000000003],[1207195200,7232.1935000000003],[1207281600,7232.1935000000003],[1207368000,7232.1935000000003],[1207454400,7232.1935000000003],[1207540800,7232.1935000000003],[1207627200,7232.1935000000003],[1207713600,7232.1935000000003],[1207800000,7232.1935000000003],[1207886400,7232.1935000000003],[1207972800,7232.1935000000003],[1208059200,7232.1935000000003],[1208145600,7232.1935000000003],[1208232000,7232.1935000000003],[1208318400,7232.1935000000003],[1208404800,7232.1935000000003],[1208491200,7232.1935000000003],[1208577600,7232.1935000000003],[1208664000,7232.1935000000003],[1208750400,7232.1935000000003],[1208836800,7232.1935000000003],[1208923200,7232.1935000000003],[1209009600,7232.1935000000003],[1209096000,7232.1935000000003],[1209182400,7232.1935000000003],[1209268800,7232.1935000000003],[1209355200,7232.1935000000003],[1209441600,7232.1935000000003],[1209528000,7232.1935000000003],[1209614400,7232.1935000000003],[1209700800,7232.1935000000003],[1209787200,7232.1935000000003],[1209873600,7232.1935000000003],[1209960000,7232.1935000000003],[1210046400,7232.1935000000003],[1210132800,7232.1935000000003],[1210219200,7232.1935000000003],[1210305600,7232.1935000000003],[1210392000,7232.1935000000003],[1210478400,7232.1935000000003],[1210564800,7232.1935000000003],[1210651200,7232.1935000000003],[1210737600,7232.1935000000003],[1210824000,7232.1935000000003],[1210910400,7232.1935000000003],[1210996800,7232.1935000000003],[1211083200,7232.1935000000003],[1211169600,7232.1935000000003],[1211256000,7232.1935000000003],[1211342400,7232.1935000000003],[1211428800,7232.1935000000003],[1211515200,7232.1935000000003],[1211601600,7232.1935000000003],[1211688000,7232.1935000000003],[1211774400,7232.1935000000003],[1211860800,7232.1935000000003],[1211947200,7232.1935000000003],[1212033600,7232.1935000000003],[1212120000,7232.1935000000003],[1212206400,7232.1935000000003],[1212292800,7232.1935000000003],[1212379200,7232.1935000000003],[1212465600,7232.1935000000003],[1212552000,7232.1935000000003],[1212638400,7232.1935000000003],[1212724800,7232.1935000000003],[1212811200,7232.1935000000003],[1212897600,7232.1935000000003],[1212984000,7232.1935000000003],[1213070400,7232.1935000000003],[1213156800,7232.1935000000003],[1213243200,7232.1935000000003],[1213329600,7232.1935000000003],[1213416000,7232.1935000000003],[1213502400,7232.1935000000003],[1213588800,7232.1935000000003],[1213675200,7232.1935000000003],[1213761600,7232.1935000000003],[1213848000,7232.1935000000003],[1213934400,7232.1935000000003],[1214020800,7232.1935000000003],[1214107200,7232.1935000000003],[1214193600,7232.1935000000003],[1214280000,7232.1935000000003],[1214366400,7232.1935000000003],[1214452800,7232.1935000000003],[1214539200,7232.1935000000003],[1214625600,7232.1935000000003],[1214712000,7232.1935000000003],[1214798400,7232.1935000000003],[1214884800,7232.1935000000003],[1214971200,9632.0409999999993]],"color":"","scatterMarkerSymbol":"none"},"GPS":{"name":"GPS","unit":"$","index":0,"seriesType":7,"values":[[1183435200,5937.1913999999997],[1309579200,9306.7471999999998],[1309665600,9306.7471999999998],[1309752000,9306.7471999999998],[1309838400,9306.7471999999998],[1309924800,9306.7471999999998],[1310011200,9306.7471999999998],[1310097600,9306.7471999999998],[1310184000,9306.7471999999998],[1310270400,9306.7471999999998],[1310356800,9306.7471999999998],[1310443200,9306.7471999999998],[1310529600,9306.7471999999998],[1310616000,9306.7471999999998],[1310702400,9306.7471999999998],[1310788800,9306.7471999999998],[1310875200,9306.7471999999998],[1310961600,9306.7471999999998],[1311048000,9306.7471999999998],[1311134400,9306.7471999999998],[1311220800,9306.7471999999998],[1311307200,9306.7471999999998],[1311393600,9306.7471999999998],[1311480000,9306.7471999999998],[1311566400,9306.7471999999998],[1311652800,9306.7471999999998],[1311739200,9306.7471999999998],[1311825600,9306.7471999999998],[1311912000,9306.7471999999998],[1311998400,9306.7471999999998],[1312084800,9306.7471999999998],[1312171200,9306.7471999999998],[1312257600,9306.7471999999998],[1312344000,9306.7471999999998],[1312430400,9306.7471999999998],[1312516800,9306.7471999999998],[1312603200,9306.7471999999998],[1312689600,9306.7471999999998],[1312776000,9306.7471999999998],[1312862400,9306.7471999999998],[1312948800,9306.7471999999998],[1313035200,9306.7471999999998],[1313121600,9306.7471999999998],[1313208000,9306.7471999999998],[1313294400,9306.7471999999998],[1313380800,9306.7471999999998],[1313467200,9306.7471999999998],[1313553600,9306.7471999999998],[1313640000,9306.7471999999998],[1313726400,9306.7471999999998],[1313812800,9306.7471999999998],[1313899200,9306.7471999999998],[1313985600,9306.7471999999998],[1314072000,9306.7471999999998],[1314158400,9306.7471999999998],[1314244800,9306.7471999999998],[1314331200,9306.7471999999998],[1314417600,9306.7471999999998],[1314504000,9306.7471999999998],[1314590400,9306.7471999999998],[1314676800,9306.7471999999998],[1314763200,9306.7471999999998],[1314849600,9306.7471999999998],[1314936000,9306.7471999999998],[1315022400,9306.7471999999998],[1315108800,9306.7471999999998],[1315195200,9306.7471999999998],[1315281600,9306.7471999999998],[1315368000,9306.7471999999998],[1315454400,9306.7471999999998],[1315540800,9306.7471999999998],[1315627200,9306.7471999999998],[1315713600,9306.7471999999998],[1315800000,9306.7471999999998],[1315886400,9306.7471999999998],[1315972800,9306.7471999999998],[1316059200,9306.7471999999998],[1316145600,9306.7471999999998],[1316232000,9306.7471999999998],[1316318400,9306.7471999999998],[1316404800,9306.7471999999998],[1316491200,9306.7471999999998],[1316577600,9306.7471999999998],[1316664000,9306.7471999999998],[1316750400,9306.7471999999998],[1316836800,9306.7471999999998],[1316923200,9306.7471999999998],[1317009600,9306.7471999999998],[1317096000,9306.7471999999998],[1317182400,9306.7471999999998],[1317268800,9306.7471999999998],[1317355200,9306.7471999999998],[1317441600,9306.7471999999998],[1317528000,9306.7471999999998],[1317614400,9306.7471999999998],[1317700800,9306.7471999999998],[1317787200,9306.7471999999998],[1317873600,9306.7471999999998],[1317960000,9306.7471999999998],[1318046400,9306.7471999999998],[1318132800,9306.7471999999998],[1318219200,9306.7471999999998],[1318305600,9306.7471999999998],[1318392000,9306.7471999999998],[1318478400,9306.7471999999998],[1318564800,9306.7471999999998],[1318651200,9306.7471999999998],[1318737600,9306.7471999999998],[1318824000,9306.7471999999998],[1318910400,9306.7471999999998],[1318996800,9306.7471999999998],[1319083200,9306.7471999999998],[1319169600,9306.7471999999998],[1319256000,9306.7471999999998],[1319342400,9306.7471999999998],[1319428800,9306.7471999999998],[1319515200,9306.7471999999998],[1319601600,9306.7471999999998],[1319688000,9306.7471999999998],[1319774400,9306.7471999999998],[1319860800,9306.7471999999998],[1319947200,9306.7471999999998],[1320033600,9306.7471999999998],[1320120000,9306.7471999999998],[1320206400,9306.7471999999998],[1320292800,9306.7471999999998],[1320379200,9306.7471999999998],[1320465600,9306.7471999999998],[1320552000,9306.7471999999998],[1320642000,9306.7471999999998],[1320728400,9306.7471999999998],[1320814800,9306.7471999999998],[1320901200,9306.7471999999998],[1320987600,9306.7471999999998],[1321074000,9306.7471999999998],[1321160400,9306.7471999999998],[1321246800,9306.7471999999998],[1321333200,9306.7471999999998],[1321419600,9306.7471999999998],[1321506000,9306.7471999999998],[1321592400,9306.7471999999998],[1321678800,9306.7471999999998],[1321765200,9306.7471999999998],[1321851600,9306.7471999999998],[1321938000,9306.7471999999998],[1322024400,9306.7471999999998],[1322110800,9306.7471999999998],[1322197200,9306.7471999999998],[1322283600,9306.7471999999998],[1322370000,9306.7471999999998],[1322456400,9306.7471999999998],[1322542800,9306.7471999999998],[1322629200,9306.7471999999998],[1322715600,9306.7471999999998],[1322802000,9306.7471999999998],[1322888400,9306.7471999999998],[1322974800,9306.7471999999998],[1323061200,9306.7471999999998],[1323147600,9306.7471999999998],[1323234000,9306.7471999999998],[1323320400,9306.7471999999998],[1323406800,9306.7471999999998],[1323493200,9306.7471999999998],[1323579600,9306.7471999999998],[1323666000,9306.7471999999998],[1323752400,9306.7471999999998],[1323838800,9306.7471999999998],[1323925200,9306.7471999999998],[1324011600,9306.7471999999998],[1324098000,9306.7471999999998],[1324184400,9306.7471999999998],[1324270800,9306.7471999999998],[1324357200,9306.7471999999998],[1324443600,9306.7471999999998],[1324530000,9306.7471999999998],[1324616400,9306.7471999999998],[1324702800,9306.7471999999998],[1324789200,9306.7471999999998],[1324875600,9306.7471999999998],[1324962000,9306.7471999999998],[1325048400,9306.7471999999998],[1325134800,9306.7471999999998],[1325221200,9306.7471999999998],[1325307600,9306.7471999999998],[1325394000,9306.7471999999998],[1325480400,9306.7471999999998],[1325566800,9306.7471999999998],[1325653200,9306.7471999999998],[1325739600,9306.7471999999998],[1325826000,9306.7471999999998],[1325912400,9306.7471999999998],[1325998800,9306.7471999999998],[1326085200,9306.7471999999998],[1326171600,9306.7471999999998],[1326258000,9306.7471999999998],[1326344400,9306.7471999999998],[1326430800,9306.7471999999998],[1326517200,9306.7471999999998],[1326603600,9306.7471999999998],[1326690000,9306.7471999999998],[1326776400,9306.7471999999998],[1326862800,9306.7471999999998],[1326949200,9306.7471999999998],[1327035600,9306.7471999999998],[1327122000,9306.7471999999998],[1327208400,9306.7471999999998],[1327294800,9306.7471999999998],[1327381200,9306.7471999999998],[1327467600,9306.7471999999998],[1327554000,9306.7471999999998],[1327640400,9306.7471999999998],[1327726800,9306.7471999999998],[1327813200,9306.7471999999998],[1327899600,9306.7471999999998],[1327986000,9306.7471999999998],[1328072400,9306.7471999999998],[1328158800,9306.7471999999998],[1328245200,9306.7471999999998],[1328331600,9306.7471999999998],[1328418000,9306.7471999999998],[1328504400,9306.7471999999998],[1328590800,9306.7471999999998],[1328677200,9306.7471999999998],[1328763600,9306.7471999999998],[1328850000,9306.7471999999998],[1328936400,9306.7471999999998],[1329022800,9306.7471999999998],[1329109200,9306.7471999999998],[1329195600,9306.7471999999998],[1329282000,9306.7471999999998],[1329368400,9306.7471999999998],[1329454800,9306.7471999999998],[1329541200,9306.7471999999998],[1329627600,9306.7471999999998],[1329714000,9306.7471999999998],[1329800400,9306.7471999999998],[1329886800,9306.7471999999998],[1329973200,9306.7471999999998],[1330059600,9306.7471999999998],[1330146000,9306.7471999999998],[1330232400,9306.7471999999998],[1330318800,9306.7471999999998],[1330405200,9306.7471999999998],[1330491600,9306.7471999999998],[1330578000,9306.7471999999998],[1330664400,9306.7471999999998],[1330750800,9306.7471999999998],[1330837200,9306.7471999999998],[1330923600,9306.7471999999998],[1331010000,9306.7471999999998],[1331096400,9306.7471999999998],[1331182800,9306.7471999999998],[1331269200,9306.7471999999998],[1331355600,9306.7471999999998],[1331442000,9306.7471999999998],[1331524800,9306.7471999999998],[1331611200,9306.7471999999998],[1331697600,9306.7471999999998],[1331784000,9306.7471999999998],[1331870400,9306.7471999999998],[1331956800,9306.7471999999998],[1332043200,9306.7471999999998],[1332129600,9306.7471999999998],[1332216000,9306.7471999999998],[1332302400,9306.7471999999998],[1332388800,9306.7471999999998],[1332475200,9306.7471999999998],[1332561600,9306.7471999999998],[1332648000,9306.7471999999998],[1332734400,9306.7471999999998],[1332820800,9306.7471999999998],[1332907200,9306.7471999999998],[1332993600,9306.7471999999998],[1333080000,9306.7471999999998],[1333166400,9306.7471999999998],[1333252800,9306.7471999999998],[1333339200,9306.7471999999998],[1333425600,9306.7471999999998],[1333512000,9306.7471999999998],[1333598400,9306.7471999999998],[1333684800,9306.7471999999998],[1333771200,9306.7471999999998],[1333857600,9306.7471999999998],[1333944000,9306.7471999999998],[1334030400,9306.7471999999998],[1334116800,9306.7471999999998],[1334203200,9306.7471999999998],[1334289600,9306.7471999999998],[1334376000,9306.7471999999998],[1334462400,9306.7471999999998],[1334548800,9306.7471999999998],[1334635200,9306.7471999999998],[1334721600,9306.7471999999998],[1334808000,9306.7471999999998],[1334894400,9306.7471999999998],[1334980800,9306.7471999999998],[1335067200,9306.7471999999998],[1335153600,9306.7471999999998],[1335240000,9306.7471999999998],[1335326400,9306.7471999999998],[1335412800,9306.7471999999998],[1335499200,9306.7471999999998],[1335585600,9306.7471999999998],[1335672000,9306.7471999999998],[1335758400,9306.7471999999998],[1335844800,9306.7471999999998],[1335931200,9306.7471999999998],[1336017600,9306.7471999999998],[1336104000,9306.7471999999998],[1336190400,9306.7471999999998],[1336276800,9306.7471999999998],[1336363200,9306.7471999999998],[1336449600,9306.7471999999998],[1336536000,9306.7471999999998],[1336622400,9306.7471999999998],[1336708800,9306.7471999999998],[1336795200,9306.7471999999998],[1336881600,9306.7471999999998],[1336968000,9306.7471999999998],[1337054400,9306.7471999999998],[1337140800,9306.7471999999998],[1337227200,9306.7471999999998],[1337313600,9306.7471999999998],[1337400000,9306.7471999999998],[1337486400,9306.7471999999998],[1337572800,9306.7471999999998],[1337659200,9306.7471999999998],[1337745600,9306.7471999999998],[1337832000,9306.7471999999998],[1337918400,9306.7471999999998],[1338004800,9306.7471999999998],[1338091200,9306.7471999999998],[1338177600,9306.7471999999998],[1338264000,9306.7471999999998],[1338350400,9306.7471999999998],[1338436800,9306.7471999999998],[1338523200,9306.7471999999998],[1338609600,9306.7471999999998],[1338696000,9306.7471999999998],[1338782400,9306.7471999999998],[1338868800,9306.7471999999998],[1338955200,9306.7471999999998],[1339041600,9306.7471999999998],[1339128000,9306.7471999999998],[1339214400,9306.7471999999998],[1339300800,9306.7471999999998],[1339387200,9306.7471999999998],[1339473600,9306.7471999999998],[1339560000,9306.7471999999998],[1339646400,9306.7471999999998],[1339732800,9306.7471999999998],[1339819200,9306.7471999999998],[1339905600,9306.7471999999998],[1339992000,9306.7471999999998],[1340078400,9306.7471999999998],[1340164800,9306.7471999999998],[1340251200,9306.7471999999998],[1340337600,9306.7471999999998],[1340424000,9306.7471999999998],[1340510400,9306.7471999999998],[1340596800,9306.7471999999998],[1340683200,9306.7471999999998],[1340769600,9306.7471999999998],[1340856000,9306.7471999999998],[1340942400,9306.7471999999998],[1341028800,9306.7471999999998],[1341115200,9306.7471999999998],[1341201600,9306.7471999999998],[1341288000,14581.885200000001]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"$","index":0,"seriesType":7,"values":[[1625198400,27631.8809],[1625284800,27631.8809],[1625371200,27631.8809],[1625457600,27631.8809],[1625544000,27631.8809],[1625630400,27631.8809],[1625716800,27631.8809],[1625803200,27631.8809],[1625889600,27631.8809],[1625976000,27631.8809],[1626062400,27631.8809],[1626148800,27631.8809],[1626235200,27631.8809],[1626321600,27631.8809],[1626408000,27631.8809],[1626494400,27631.8809],[1626580800,27631.8809],[1626667200,27631.8809],[1626753600,27631.8809],[1626840000,27631.8809],[1626926400,27631.8809],[1627012800,27631.8809],[1627099200,27631.8809],[1627185600,27631.8809],[1627272000,27631.8809],[1627358400,27631.8809],[1627444800,27631.8809],[1627531200,27631.8809],[1627617600,27631.8809],[1627704000,27631.8809],[1627790400,27631.8809],[1627876800,27631.8809],[1627963200,27631.8809],[1628049600,27631.8809],[1628136000,27631.8809],[1628222400,27631.8809],[1628308800,27631.8809],[1628395200,27631.8809],[1628481600,27631.8809],[1628568000,27631.8809],[1628654400,27631.8809],[1628740800,27631.8809],[1628827200,27631.8809],[1628913600,27631.8809],[1629000000,27631.8809],[1629086400,27631.8809],[1629172800,27631.8809],[1629259200,27631.8809],[1629345600,27631.8809],[1629432000,27631.8809],[1629518400,27631.8809],[1629604800,27631.8809],[1629691200,27631.8809],[1629777600,27631.8809],[1629864000,27631.8809],[1629950400,27631.8809],[1630036800,27631.8809],[1630123200,27631.8809],[1630209600,27631.8809],[1630296000,27631.8809],[1630382400,27631.8809],[1630468800,27631.8809],[1630555200,27631.8809],[1630641600,27631.8809],[1630728000,27631.8809],[1630814400,27631.8809],[1630900800,27631.8809],[1630987200,27631.8809],[1631073600,27631.8809],[1631160000,27631.8809],[1631246400,27631.8809],[1631332800,27631.8809],[1631419200,27631.8809],[1631505600,27631.8809],[1631592000,27631.8809],[1631678400,27631.8809],[1631764800,27631.8809],[1631851200,27631.8809],[1631937600,27631.8809],[1632024000,27631.8809],[1632110400,27631.8809],[1632196800,27631.8809],[1632283200,27631.8809],[1632369600,27631.8809],[1632456000,27631.8809],[1632542400,27631.8809],[1632628800,27631.8809],[1632715200,27631.8809],[1632801600,27631.8809],[1632888000,27631.8809],[1632974400,27631.8809],[1633060800,27631.8809],[1633147200,27631.8809],[1633233600,27631.8809],[1633320000,27631.8809],[1633406400,27631.8809],[1633492800,27631.8809],[1633579200,27631.8809],[1633665600,27631.8809],[1633752000,27631.8809],[1633838400,27631.8809],[1633924800,27631.8809],[1634011200,27631.8809],[1634097600,27631.8809],[1634184000,27631.8809],[1634270400,27631.8809],[1634356800,27631.8809],[1634443200,27631.8809],[1634529600,27631.8809],[1634616000,27631.8809],[1634702400,27631.8809],[1634788800,27631.8809],[1634875200,27631.8809],[1634961600,27631.8809],[1635048000,27631.8809],[1635134400,27631.8809],[1635220800,27631.8809],[1635307200,27631.8809],[1635393600,27631.8809],[1635480000,27631.8809],[1635566400,27631.8809],[1635652800,27631.8809],[1635739200,27631.8809],[1635825600,27631.8809],[1635912000,27631.8809],[1635998400,27631.8809],[1636084800,27631.8809],[1636171200,27631.8809],[1636257600,27631.8809],[1636347600,27631.8809],[1636434000,27631.8809],[1636520400,27631.8809],[1636606800,27631.8809],[1636693200,27631.8809],[1636779600,27631.8809],[1636866000,27631.8809],[1636952400,27631.8809],[1637038800,27631.8809],[1637125200,27631.8809],[1637211600,27631.8809],[1637298000,27631.8809],[1637384400,27631.8809],[1637470800,27631.8809],[1637557200,27631.8809],[1637643600,27631.8809],[1637730000,27631.8809],[1637816400,27631.8809],[1637902800,27631.8809],[1637989200,27631.8809],[1638075600,27631.8809],[1638162000,27631.8809],[1638248400,27631.8809],[1638334800,27631.8809],[1638421200,27631.8809],[1638507600,27631.8809],[1638594000,27631.8809],[1638680400,27631.8809],[1638766800,27631.8809],[1638853200,27631.8809],[1638939600,27631.8809],[1639026000,27631.8809],[1639112400,27631.8809],[1639198800,27631.8809],[1639285200,27631.8809],[1639371600,27631.8809],[1639458000,27631.8809],[1639544400,27631.8809],[1639630800,27631.8809],[1639717200,27631.8809],[1639803600,27631.8809],[1639890000,27631.8809],[1639976400,27631.8809],[1640062800,27631.8809],[1640149200,27631.8809],[1640235600,27631.8809],[1640322000,27631.8809],[1640408400,27631.8809],[1640494800,27631.8809],[1640581200,27631.8809],[1640667600,27631.8809],[1640754000,27631.8809],[1640840400,27631.8809],[1640926800,27631.8809],[1641013200,27631.8809],[1641099600,27631.8809],[1641186000,27631.8809],[1641272400,27631.8809],[1641358800,27631.8809],[1641445200,27631.8809],[1641531600,27631.8809],[1641618000,27631.8809],[1641704400,27631.8809],[1641790800,27631.8809],[1641877200,27631.8809],[1641963600,27631.8809],[1642050000,27631.8809],[1642136400,27631.8809],[1642222800,27631.8809],[1642309200,27631.8809],[1642395600,27631.8809],[1642482000,27631.8809],[1642568400,27631.8809],[1642654800,27631.8809],[1642741200,27631.8809],[1642827600,27631.8809],[1642914000,27631.8809],[1643000400,27631.8809],[1643086800,27631.8809],[1643173200,27631.8809],[1643259600,27631.8809],[1643346000,27631.8809],[1643432400,27631.8809],[1643518800,27631.8809],[1643605200,27631.8809],[1643691600,27631.8809],[1643778000,27631.8809],[1643864400,27631.8809],[1643950800,27631.8809],[1644037200,27631.8809],[1644123600,27631.8809],[1644210000,27631.8809],[1644296400,27631.8809],[1644382800,27631.8809],[1644469200,27631.8809],[1644555600,27631.8809],[1644642000,27631.8809],[1644728400,27631.8809],[1644814800,27631.8809],[1644901200,27631.8809],[1644987600,27631.8809],[1645074000,27631.8809],[1645160400,27631.8809],[1645246800,27631.8809],[1645333200,27631.8809],[1645419600,27631.8809],[1645506000,27631.8809],[1645592400,27631.8809],[1645678800,27631.8809],[1645765200,27631.8809],[1645851600,27631.8809],[1645938000,27631.8809],[1646024400,27631.8809],[1646110800,27631.8809],[1646197200,27631.8809],[1646283600,27631.8809],[1646370000,27631.8809],[1646456400,27631.8809],[1646542800,27631.8809],[1646629200,27631.8809],[1646715600,27631.8809],[1646802000,27631.8809],[1646888400,27631.8809],[1646974800,27631.8809],[1647061200,27631.8809],[1647147600,27631.8809],[1647230400,27631.8809],[1647316800,27631.8809],[1647403200,27631.8809],[1647489600,27631.8809],[1647576000,27631.8809],[1647662400,27631.8809],[1647748800,27631.8809],[1647835200,27631.8809],[1647921600,27631.8809],[1648008000,27631.8809],[1648094400,27631.8809],[1648180800,27631.8809],[1648267200,27631.8809],[1648353600,27631.8809],[1648440000,27631.8809],[1648526400,27631.8809],[1648612800,27631.8809],[1648699200,27631.8809],[1648785600,27631.8809],[1648872000,27631.8809],[1648958400,27631.8809],[1649044800,27631.8809],[1649131200,27631.8809],[1649217600,27631.8809],[1649304000,27631.8809],[1649390400,27631.8809],[1649476800,27631.8809],[1649563200,27631.8809],[1649649600,27631.8809],[1649736000,27631.8809],[1649822400,27631.8809],[1649908800,27631.8809],[1649995200,27631.8809],[1650081600,27631.8809],[1650168000,27631.8809],[1650254400,27631.8809],[1650340800,27631.8809],[1650427200,27631.8809],[1650513600,27631.8809],[1650600000,27631.8809],[1650686400,27631.8809],[1650772800,27631.8809],[1650859200,27631.8809],[1650945600,27631.8809],[1651032000,27631.8809],[1651118400,27631.8809],[1651204800,27631.8809],[1651291200,27631.8809],[1651377600,27631.8809],[1651464000,27631.8809],[1651550400,27631.8809],[1651636800,27631.8809],[1651723200,27631.8809],[1651809600,27631.8809],[1651896000,27631.8809],[1651982400,27631.8809],[1652068800,27631.8809],[1652155200,27631.8809],[1652241600,27631.8809],[1652328000,27631.8809],[1652414400,27631.8809],[1652500800,27631.8809],[1652587200,27631.8809],[1652673600,27631.8809],[1652760000,27631.8809],[1652846400,27631.8809],[1652932800,27631.8809],[1653019200,27631.8809],[1653105600,27631.8809],[1653192000,27631.8809],[1653278400,27631.8809],[1653364800,27631.8809],[1653451200,27631.8809],[1653537600,27631.8809],[1653624000,27631.8809],[1653710400,27631.8809],[1653796800,27631.8809],[1653883200,27631.8809],[1653969600,27631.8809],[1654056000,27631.8809],[1654142400,27631.8809],[1654228800,27631.8809],[1654315200,27631.8809],[1654401600,27631.8809],[1654488000,27631.8809],[1654574400,27631.8809],[1654660800,27631.8809],[1654747200,27631.8809],[1654833600,27631.8809],[1654920000,27631.8809],[1655006400,27631.8809],[1655092800,27631.8809],[1655179200,27631.8809],[1655265600,27631.8809],[1655352000,27631.8809],[1655438400,27631.8809],[1655524800,27631.8809],[1655611200,27631.8809],[1655697600,27631.8809],[1655784000,27631.8809],[1655870400,27631.8809],[1655956800,27631.8809],[1656043200,27631.8809],[1656129600,27631.8809],[1656216000,27631.8809],[1656302400,27631.8809],[1656388800,27631.8809],[1656475200,27631.8809],[1656561600,27631.8809],[1656648000,27631.8809],[1656734400,41393.712699999996],[1656820800,41393.712699999996],[1656907200,41393.712699999996],[1656993600,41393.712699999996]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5476.2596999999996],[1152072000,5476.2596999999996],[1309579200,8795.0892999999996],[1309665600,8795.0892999999996],[1309752000,8795.0892999999996],[1309838400,8795.0892999999996],[1309924800,8795.0892999999996],[1310011200,8795.0892999999996],[1310097600,8795.0892999999996],[1310184000,8795.0892999999996],[1310270400,8795.0892999999996],[1310356800,8795.0892999999996],[1310443200,8795.0892999999996],[1310529600,8795.0892999999996],[1310616000,8795.0892999999996],[1310702400,8795.0892999999996],[1310788800,8795.0892999999996],[1310875200,8795.0892999999996],[1310961600,8795.0892999999996],[1311048000,8795.0892999999996],[1311134400,8795.0892999999996],[1311220800,8795.0892999999996],[1311307200,8795.0892999999996],[1311393600,8795.0892999999996],[1311480000,8795.0892999999996],[1311566400,8795.0892999999996],[1311652800,8795.0892999999996],[1311739200,8795.0892999999996],[1311825600,8795.0892999999996],[1311912000,8795.0892999999996],[1311998400,8795.0892999999996],[1312084800,8795.0892999999996],[1312171200,8795.0892999999996],[1312257600,8795.0892999999996],[1312344000,8795.0892999999996],[1312430400,8795.0892999999996],[1312516800,8795.0892999999996],[1312603200,8795.0892999999996],[1312689600,8795.0892999999996],[1312776000,8795.0892999999996],[1312862400,8795.0892999999996],[1312948800,8795.0892999999996],[1313035200,8795.0892999999996],[1313121600,8795.0892999999996],[1313208000,8795.0892999999996],[1313294400,8795.0892999999996],[1313380800,8795.0892999999996],[1313467200,8795.0892999999996],[1313553600,8795.0892999999996],[1313640000,8795.0892999999996],[1313726400,8795.0892999999996],[1313812800,8795.0892999999996],[1313899200,8795.0892999999996],[1313985600,8795.0892999999996],[1314072000,8795.0892999999996],[1314158400,8795.0892999999996],[1314244800,8795.0892999999996],[1314331200,8795.0892999999996],[1314417600,8795.0892999999996],[1314504000,8795.0892999999996],[1314590400,8795.0892999999996],[1314676800,8795.0892999999996],[1314763200,8795.0892999999996],[1314849600,8795.0892999999996],[1314936000,8795.0892999999996],[1315022400,8795.0892999999996],[1315108800,8795.0892999999996],[1315195200,8795.0892999999996],[1315281600,8795.0892999999996],[1315368000,8795.0892999999996],[1315454400,8795.0892999999996],[1315540800,8795.0892999999996],[1315627200,8795.0892999999996],[1315713600,8795.0892999999996],[1315800000,8795.0892999999996],[1315886400,8795.0892999999996],[1315972800,8795.0892999999996],[1316059200,8795.0892999999996],[1316145600,8795.0892999999996],[1316232000,8795.0892999999996],[1316318400,8795.0892999999996],[1316404800,8795.0892999999996],[1316491200,8795.0892999999996],[1316577600,8795.0892999999996],[1316664000,8795.0892999999996],[1316750400,8795.0892999999996],[1316836800,8795.0892999999996],[1316923200,8795.0892999999996],[1317009600,8795.0892999999996],[1317096000,8795.0892999999996],[1317182400,8795.0892999999996],[1317268800,8795.0892999999996],[1317355200,8795.0892999999996],[1317441600,8795.0892999999996],[1317528000,8795.0892999999996],[1317614400,8795.0892999999996],[1317700800,8795.0892999999996],[1317787200,8795.0892999999996],[1317873600,8795.0892999999996],[1317960000,8795.0892999999996],[1318046400,8795.0892999999996],[1318132800,8795.0892999999996],[1318219200,8795.0892999999996],[1318305600,8795.0892999999996],[1318392000,8795.0892999999996],[1318478400,8795.0892999999996],[1318564800,8795.0892999999996],[1318651200,8795.0892999999996],[1318737600,8795.0892999999996],[1318824000,8795.0892999999996],[1318910400,8795.0892999999996],[1318996800,8795.0892999999996],[1319083200,8795.0892999999996],[1319169600,8795.0892999999996],[1319256000,8795.0892999999996],[1319342400,8795.0892999999996],[1319428800,8795.0892999999996],[1319515200,8795.0892999999996],[1319601600,8795.0892999999996],[1319688000,8795.0892999999996],[1319774400,8795.0892999999996],[1319860800,8795.0892999999996],[1319947200,8795.0892999999996],[1320033600,8795.0892999999996],[1320120000,8795.0892999999996],[1320206400,8795.0892999999996],[1320292800,8795.0892999999996],[1320379200,8795.0892999999996],[1320465600,8795.0892999999996],[1320552000,8795.0892999999996],[1320642000,8795.0892999999996],[1320728400,8795.0892999999996],[1320814800,8795.0892999999996],[1320901200,8795.0892999999996],[1320987600,8795.0892999999996],[1321074000,8795.0892999999996],[1321160400,8795.0892999999996],[1321246800,8795.0892999999996],[1321333200,8795.0892999999996],[1321419600,8795.0892999999996],[1321506000,8795.0892999999996],[1321592400,8795.0892999999996],[1321678800,8795.0892999999996],[1321765200,8795.0892999999996],[1321851600,8795.0892999999996],[1321938000,8795.0892999999996],[1322024400,8795.0892999999996],[1322110800,8795.0892999999996],[1322197200,8795.0892999999996],[1322283600,8795.0892999999996],[1322370000,8795.0892999999996],[1322456400,8795.0892999999996],[1322542800,8795.0892999999996],[1322629200,8795.0892999999996],[1322715600,8795.0892999999996],[1322802000,8795.0892999999996],[1322888400,8795.0892999999996],[1322974800,8795.0892999999996],[1323061200,8795.0892999999996],[1323147600,8795.0892999999996],[1323234000,8795.0892999999996],[1323320400,8795.0892999999996],[1323406800,8795.0892999999996],[1323493200,8795.0892999999996],[1323579600,8795.0892999999996],[1323666000,8795.0892999999996],[1323752400,8795.0892999999996],[1323838800,8795.0892999999996],[1323925200,8795.0892999999996],[1324011600,8795.0892999999996],[1324098000,8795.0892999999996],[1324184400,8795.0892999999996],[1324270800,8795.0892999999996],[1324357200,8795.0892999999996],[1324443600,8795.0892999999996],[1324530000,8795.0892999999996],[1324616400,8795.0892999999996],[1324702800,8795.0892999999996],[1324789200,8795.0892999999996],[1324875600,8795.0892999999996],[1324962000,8795.0892999999996],[1325048400,8795.0892999999996],[1325134800,8795.0892999999996],[1325221200,8795.0892999999996],[1325307600,8795.0892999999996],[1325394000,8795.0892999999996],[1325480400,8795.0892999999996],[1325566800,8795.0892999999996],[1325653200,8795.0892999999996],[1325739600,8795.0892999999996],[1325826000,8795.0892999999996],[1325912400,8795.0892999999996],[1325998800,8795.0892999999996],[1326085200,8795.0892999999996],[1326171600,8795.0892999999996],[1326258000,8795.0892999999996],[1326344400,8795.0892999999996],[1326430800,8795.0892999999996],[1326517200,8795.0892999999996],[1326603600,8795.0892999999996],[1326690000,8795.0892999999996],[1326776400,8795.0892999999996],[1326862800,8795.0892999999996],[1326949200,8795.0892999999996],[1327035600,8795.0892999999996],[1327122000,8795.0892999999996],[1327208400,8795.0892999999996],[1327294800,8795.0892999999996],[1327381200,8795.0892999999996],[1327467600,8795.0892999999996],[1327554000,8795.0892999999996],[1327640400,8795.0892999999996],[1327726800,8795.0892999999996],[1327813200,8795.0892999999996],[1327899600,8795.0892999999996],[1327986000,8795.0892999999996],[1328072400,8795.0892999999996],[1328158800,8795.0892999999996],[1328245200,8795.0892999999996],[1328331600,8795.0892999999996],[1328418000,8795.0892999999996],[1328504400,8795.0892999999996],[1328590800,8795.0892999999996],[1328677200,8795.0892999999996],[1328763600,8795.0892999999996],[1328850000,8795.0892999999996],[1328936400,8795.0892999999996],[1329022800,8795.0892999999996],[1329109200,8795.0892999999996],[1329195600,8795.0892999999996],[1329282000,8795.0892999999996],[1329368400,8795.0892999999996],[1329454800,8795.0892999999996],[1329541200,8795.0892999999996],[1329627600,8795.0892999999996],[1329714000,8795.0892999999996],[1329800400,8795.0892999999996],[1329886800,8795.0892999999996],[1329973200,8795.0892999999996],[1330059600,8795.0892999999996],[1330146000,8795.0892999999996],[1330232400,8795.0892999999996],[1330318800,8795.0892999999996],[1330405200,8795.0892999999996],[1330491600,8795.0892999999996],[1330578000,8795.0892999999996],[1330664400,8795.0892999999996],[1330750800,8795.0892999999996],[1330837200,8795.0892999999996],[1330923600,8795.0892999999996],[1331010000,8795.0892999999996],[1331096400,8795.0892999999996],[1331182800,8795.0892999999996],[1331269200,8795.0892999999996],[1331355600,8795.0892999999996],[1331442000,8795.0892999999996],[1331524800,8795.0892999999996],[1331611200,8795.0892999999996],[1331697600,8795.0892999999996],[1331784000,8795.0892999999996],[1331870400,8795.0892999999996],[1331956800,8795.0892999999996],[1332043200,8795.0892999999996],[1332129600,8795.0892999999996],[1332216000,8795.0892999999996],[1332302400,8795.0892999999996],[1332388800,8795.0892999999996],[1332475200,8795.0892999999996],[1332561600,8795.0892999999996],[1332648000,8795.0892999999996],[1332734400,8795.0892999999996],[1332820800,8795.0892999999996],[1332907200,8795.0892999999996],[1332993600,8795.0892999999996],[1333080000,8795.0892999999996],[1333166400,8795.0892999999996],[1333252800,8795.0892999999996],[1333339200,8795.0892999999996],[1333425600,8795.0892999999996],[1333512000,8795.0892999999996],[1333598400,8795.0892999999996],[1333684800,8795.0892999999996],[1333771200,8795.0892999999996],[1333857600,8795.0892999999996],[1333944000,8795.0892999999996],[1334030400,8795.0892999999996],[1334116800,8795.0892999999996],[1334203200,8795.0892999999996],[1334289600,8795.0892999999996],[1334376000,8795.0892999999996],[1334462400,8795.0892999999996],[1334548800,8795.0892999999996],[1334635200,8795.0892999999996],[1334721600,8795.0892999999996],[1334808000,8795.0892999999996],[1334894400,8795.0892999999996],[1334980800,8795.0892999999996],[1335067200,8795.0892999999996],[1335153600,8795.0892999999996],[1335240000,8795.0892999999996],[1335326400,8795.0892999999996],[1335412800,8795.0892999999996],[1335499200,8795.0892999999996],[1335585600,8795.0892999999996],[1335672000,8795.0892999999996],[1335758400,8795.0892999999996],[1335844800,8795.0892999999996],[1335931200,8795.0892999999996],[1336017600,8795.0892999999996],[1336104000,8795.0892999999996],[1336190400,8795.0892999999996],[1336276800,8795.0892999999996],[1336363200,8795.0892999999996],[1336449600,8795.0892999999996],[1336536000,8795.0892999999996],[1336622400,8795.0892999999996],[1336708800,8795.0892999999996],[1336795200,8795.0892999999996],[1336881600,8795.0892999999996],[1336968000,8795.0892999999996],[1337054400,8795.0892999999996],[1337140800,8795.0892999999996],[1337227200,8795.0892999999996],[1337313600,8795.0892999999996],[1337400000,8795.0892999999996],[1337486400,8795.0892999999996],[1337572800,8795.0892999999996],[1337659200,8795.0892999999996],[1337745600,8795.0892999999996],[1337832000,8795.0892999999996],[1337918400,8795.0892999999996],[1338004800,8795.0892999999996],[1338091200,8795.0892999999996],[1338177600,8795.0892999999996],[1338264000,8795.0892999999996],[1338350400,8795.0892999999996],[1338436800,8795.0892999999996],[1338523200,8795.0892999999996],[1338609600,8795.0892999999996],[1338696000,8795.0892999999996],[1338782400,8795.0892999999996],[1338868800,8795.0892999999996],[1338955200,8795.0892999999996],[1339041600,8795.0892999999996],[1339128000,8795.0892999999996],[1339214400,8795.0892999999996],[1339300800,8795.0892999999996],[1339387200,8795.0892999999996],[1339473600,8795.0892999999996],[1339560000,8795.0892999999996],[1339646400,8795.0892999999996],[1339732800,8795.0892999999996],[1339819200,8795.0892999999996],[1339905600,8795.0892999999996],[1339992000,8795.0892999999996],[1340078400,8795.0892999999996],[1340164800,8795.0892999999996],[1340251200,8795.0892999999996],[1340337600,8795.0892999999996],[1340424000,8795.0892999999996],[1340510400,8795.0892999999996],[1340596800,8795.0892999999996],[1340683200,8795.0892999999996],[1340769600,8795.0892999999996],[1340856000,8795.0892999999996],[1340942400,8795.0892999999996],[1341028800,8795.0892999999996],[1341115200,8795.0892999999996],[1341201600,8795.0892999999996],[1341288000,11253.0502]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"$","index":0,"seriesType":7,"values":[[1530590400,15230.0481],[1656734400,27686.529699999999],[1656820800,27686.529699999999],[1656907200,27686.529699999999],[1656993600,27686.529699999999],[1657080000,27686.529699999999],[1657166400,27686.529699999999],[1657252800,27686.529699999999],[1657339200,27686.529699999999],[1657425600,27686.529699999999],[1657512000,27686.529699999999],[1657598400,27686.529699999999],[1657684800,27686.529699999999],[1657771200,27686.529699999999],[1657857600,27686.529699999999],[1657944000,27686.529699999999],[1658030400,27686.529699999999],[1658116800,27686.529699999999],[1658203200,27686.529699999999],[1658289600,27686.529699999999],[1658376000,27686.529699999999],[1658462400,27686.529699999999],[1658548800,27686.529699999999],[1658635200,27686.529699999999],[1658721600,27686.529699999999],[1658808000,27686.529699999999],[1658894400,27686.529699999999],[1658980800,27686.529699999999],[1659067200,27686.529699999999],[1659153600,27686.529699999999],[1659240000,27686.529699999999],[1659326400,27686.529699999999],[1659412800,27686.529699999999],[1659499200,27686.529699999999],[1659585600,27686.529699999999],[1659672000,27686.529699999999],[1659758400,27686.529699999999],[1659844800,27686.529699999999],[1659931200,27686.529699999999],[1660017600,27686.529699999999],[1660104000,27686.529699999999],[1660190400,27686.529699999999],[1660276800,27686.529699999999],[1660363200,27686.529699999999],[1660449600,27686.529699999999],[1660536000,27686.529699999999],[1660622400,27686.529699999999],[1660708800,27686.529699999999],[1660795200,27686.529699999999],[1660881600,27686.529699999999],[1660968000,27686.529699999999],[1661054400,27686.529699999999],[1661140800,27686.529699999999],[1661227200,27686.529699999999],[1661313600,27686.529699999999],[1661400000,27686.529699999999],[1661486400,27686.529699999999],[1661572800,27686.529699999999],[1661659200,27686.529699999999],[1661745600,27686.529699999999],[1661832000,27686.529699999999],[1661918400,27686.529699999999],[1662004800,27686.529699999999],[1662091200,27686.529699999999],[1662177600,27686.529699999999],[1662264000,27686.529699999999],[1662350400,27686.529699999999],[1662436800,27686.529699999999],[1662523200,27686.529699999999],[1662609600,27686.529699999999],[1662696000,27686.529699999999],[1662782400,27686.529699999999],[1662868800,27686.529699999999],[1662955200,27686.529699999999],[1663041600,27686.529699999999],[1663128000,27686.529699999999],[1663214400,27686.529699999999],[1663300800,27686.529699999999],[1663387200,27686.529699999999],[1663473600,27686.529699999999],[1663560000,27686.529699999999],[1663646400,27686.529699999999],[1663732800,27686.529699999999],[1663819200,27686.529699999999],[1663905600,27686.529699999999],[1663992000,27686.529699999999],[1664078400,27686.529699999999],[1664164800,27686.529699999999],[1664251200,27686.529699999999],[1664337600,27686.529699999999],[1664424000,27686.529699999999],[1664510400,27686.529699999999],[1664596800,27686.529699999999],[1664683200,27686.529699999999],[1664769600,27686.529699999999],[1664856000,27686.529699999999],[1664942400,27686.529699999999],[1665028800,27686.529699999999],[1665115200,27686.529699999999],[1665201600,27686.529699999999],[1665288000,27686.529699999999],[1665374400,27686.529699999999],[1665460800,27686.529699999999],[1665547200,27686.529699999999],[1665633600,27686.529699999999],[1665720000,27686.529699999999],[1665806400,27686.529699999999],[1665892800,27686.529699999999],[1665979200,27686.529699999999],[1666065600,27686.529699999999],[1666152000,27686.529699999999],[1666238400,27686.529699999999],[1666324800,27686.529699999999],[1666411200,27686.529699999999],[1666497600,27686.529699999999],[1666584000,27686.529699999999],[1666670400,27686.529699999999],[1666756800,27686.529699999999],[1666843200,27686.529699999999],[1666929600,27686.529699999999],[1667016000,27686.529699999999],[1667102400,27686.529699999999],[1667188800,27686.529699999999],[1667275200,27686.529699999999],[1667361600,27686.529699999999],[1667448000,27686.529699999999],[1667534400,27686.529699999999],[1667620800,27686.529699999999],[1667707200,27686.529699999999],[1667797200,27686.529699999999],[1667883600,27686.529699999999],[1667970000,27686.529699999999],[1668056400,27686.529699999999],[1668142800,27686.529699999999],[1668229200,27686.529699999999],[1668315600,27686.529699999999],[1668402000,27686.529699999999],[1668488400,27686.529699999999],[1668574800,27686.529699999999],[1668661200,27686.529699999999],[1668747600,27686.529699999999],[1668834000,27686.529699999999],[1668920400,27686.529699999999],[1669006800,27686.529699999999],[1669093200,27686.529699999999],[1669179600,27686.529699999999],[1669266000,27686.529699999999],[1669352400,27686.529699999999],[1669438800,27686.529699999999],[1669525200,27686.529699999999],[1669611600,27686.529699999999],[1669698000,27686.529699999999],[1669784400,27686.529699999999],[1669870800,27686.529699999999],[1669957200,27686.529699999999],[1670043600,27686.529699999999],[1670130000,27686.529699999999],[1670216400,27686.529699999999],[1670302800,27686.529699999999],[1670389200,27686.529699999999],[1670475600,27686.529699999999],[1670562000,27686.529699999999],[1670648400,27686.529699999999],[1670734800,27686.529699999999],[1670821200,27686.529699999999],[1670907600,27686.529699999999],[1670994000,27686.529699999999],[1671080400,27686.529699999999],[1671166800,27686.529699999999],[1671253200,27686.529699999999],[1671339600,27686.529699999999],[1671426000,27686.529699999999],[1671512400,27686.529699999999],[1671598800,27686.529699999999],[1671685200,27686.529699999999],[1671771600,27686.529699999999],[1671858000,27686.529699999999],[1671944400,27686.529699999999],[1672030800,27686.529699999999],[1672117200,27686.529699999999],[1672203600,27686.529699999999],[1672290000,27686.529699999999],[1672376400,27686.529699999999],[1672462800,27686.529699999999],[1672549200,27686.529699999999],[1672635600,27686.529699999999],[1672722000,27686.529699999999],[1672808400,27686.529699999999],[1672894800,27686.529699999999],[1672981200,27686.529699999999],[1673067600,27686.529699999999],[1673154000,27686.529699999999],[1673240400,27686.529699999999],[1673326800,27686.529699999999],[1673413200,27686.529699999999],[1673499600,27686.529699999999],[1673586000,27686.529699999999],[1673672400,27686.529699999999],[1673758800,27686.529699999999],[1673845200,27686.529699999999],[1673931600,27686.529699999999],[1674018000,27686.529699999999],[1674104400,27686.529699999999],[1674190800,27686.529699999999],[1674277200,27686.529699999999],[1674363600,27686.529699999999],[1674450000,27686.529699999999],[1674536400,27686.529699999999],[1674622800,27686.529699999999],[1674709200,27686.529699999999],[1674795600,27686.529699999999],[1674882000,27686.529699999999],[1674968400,27686.529699999999],[1675054800,27686.529699999999],[1675141200,27686.529699999999],[1675227600,27686.529699999999],[1675314000,27686.529699999999],[1675400400,27686.529699999999],[1675486800,27686.529699999999],[1675573200,27686.529699999999],[1675659600,27686.529699999999],[1675746000,27686.529699999999],[1675832400,27686.529699999999],[1675918800,27686.529699999999],[1676005200,27686.529699999999],[1676091600,27686.529699999999],[1676178000,27686.529699999999],[1676264400,27686.529699999999],[1676350800,27686.529699999999],[1676437200,27686.529699999999],[1676523600,27686.529699999999],[1676610000,27686.529699999999],[1676696400,27686.529699999999],[1676782800,27686.529699999999],[1676869200,27686.529699999999],[1676955600,27686.529699999999],[1677042000,27686.529699999999],[1677128400,27686.529699999999],[1677214800,27686.529699999999],[1677301200,27686.529699999999],[1677387600,27686.529699999999],[1677474000,27686.529699999999],[1677560400,27686.529699999999],[1677646800,27686.529699999999],[1677733200,27686.529699999999],[1677819600,27686.529699999999],[1677906000,27686.529699999999],[1677992400,27686.529699999999],[1678078800,27686.529699999999],[1678165200,27686.529699999999],[1678251600,27686.529699999999],[1678338000,27686.529699999999],[1678424400,27686.529699999999],[1678510800,27686.529699999999],[1678597200,27686.529699999999],[1678680000,27686.529699999999],[1678766400,27686.529699999999],[1678852800,27686.529699999999],[1678939200,27686.529699999999],[1679025600,27686.529699999999],[1679112000,27686.529699999999],[1679198400,27686.529699999999],[1679284800,27686.529699999999],[1679371200,27686.529699999999],[1679457600,27686.529699999999],[1679544000,27686.529699999999],[1679630400,27686.529699999999],[1679716800,27686.529699999999],[1679803200,27686.529699999999],[1679889600,27686.529699999999],[1679976000,27686.529699999999],[1680062400,27686.529699999999],[1680148800,27686.529699999999],[1680235200,27686.529699999999],[1680321600,27686.529699999999],[1680408000,27686.529699999999],[1680494400,27686.529699999999],[1680580800,27686.529699999999],[1680667200,27686.529699999999],[1680753600,27686.529699999999],[1680840000,27686.529699999999],[1680926400,27686.529699999999],[1681012800,27686.529699999999],[1681099200,27686.529699999999],[1681185600,27686.529699999999],[1681272000,27686.529699999999],[1681358400,27686.529699999999],[1681444800,27686.529699999999],[1681531200,27686.529699999999],[1681617600,27686.529699999999],[1681704000,27686.529699999999],[1681790400,27686.529699999999],[1681876800,27686.529699999999],[1681963200,27686.529699999999],[1682049600,27686.529699999999],[1682136000,27686.529699999999],[1682222400,27686.529699999999],[1682308800,27686.529699999999],[1682395200,27686.529699999999],[1682481600,27686.529699999999],[1682568000,27686.529699999999],[1682654400,27686.529699999999],[1682740800,27686.529699999999],[1682827200,27686.529699999999],[1682913600,27686.529699999999],[1683000000,27686.529699999999],[1683086400,27686.529699999999],[1683172800,27686.529699999999],[1683259200,27686.529699999999],[1683345600,27686.529699999999],[1683432000,27686.529699999999],[1683518400,27686.529699999999],[1683604800,27686.529699999999],[1683691200,27686.529699999999],[1683777600,27686.529699999999],[1683864000,27686.529699999999],[1683950400,27686.529699999999],[1684036800,27686.529699999999],[1684123200,27686.529699999999],[1684209600,27686.529699999999],[1684296000,27686.529699999999],[1684382400,27686.529699999999],[1684468800,27686.529699999999],[1684555200,27686.529699999999],[1684641600,27686.529699999999],[1684728000,27686.529699999999],[1684814400,27686.529699999999],[1684900800,27686.529699999999],[1684987200,27686.529699999999],[1685073600,27686.529699999999],[1685160000,27686.529699999999],[1685246400,27686.529699999999],[1685332800,27686.529699999999],[1685419200,27686.529699999999],[1685505600,27686.529699999999],[1685592000,27686.529699999999],[1685678400,27686.529699999999],[1685764800,27686.529699999999],[1685851200,27686.529699999999],[1685937600,27686.529699999999],[1686024000,27686.529699999999],[1686110400,27686.529699999999],[1686196800,27686.529699999999],[1686283200,27686.529699999999],[1686369600,27686.529699999999],[1686456000,27686.529699999999],[1686542400,27686.529699999999],[1686628800,27686.529699999999],[1686715200,27686.529699999999],[1686801600,27686.529699999999],[1686888000,27686.529699999999],[1686974400,27686.529699999999],[1687060800,27686.529699999999],[1687147200,27686.529699999999],[1687233600,27686.529699999999],[1687320000,27686.529699999999],[1687406400,27686.529699999999],[1687492800,27686.529699999999],[1687579200,27686.529699999999],[1687665600,27686.529699999999],[1687752000,27686.529699999999],[1687838400,27686.529699999999],[1687924800,27686.529699999999],[1688011200,27686.529699999999],[1688097600,27686.529699999999],[1688184000,27686.529699999999],[1688270400,27686.529699999999],[1688356800,27686.529699999999],[1688443200,41143.3289],[1688529600,41143.3289]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"$","index":0,"seriesType":7,"values":[[1088740800,4135.8060999999998],[1120190400,4135.8060999999998],[1120276800,6602.1391000000003],[1120363200,6602.1391000000003],[1120449600,6602.1391000000003],[1120536000,6602.1391000000003],[1120622400,6602.1391000000003],[1120708800,6602.1391000000003],[1120795200,6602.1391000000003],[1120881600,6602.1391000000003],[1120968000,6602.1391000000003],[1121054400,6602.1391000000003],[1121140800,6602.1391000000003],[1121227200,6602.1391000000003],[1121313600,6602.1391000000003],[1121400000,6602.1391000000003],[1121486400,6602.1391000000003],[1121572800,6602.1391000000003],[1121659200,6602.1391000000003],[1121745600,6602.1391000000003],[1121832000,6602.1391000000003],[1121918400,6602.1391000000003],[1122004800,6602.1391000000003],[1122091200,6602.1391000000003],[1122177600,6602.1391000000003],[1122264000,6602.1391000000003],[1122350400,6602.1391000000003],[1122436800,6602.1391000000003],[1122523200,6602.1391000000003],[1122609600,6602.1391000000003],[1122696000,6602.1391000000003],[1122782400,6602.1391000000003],[1122868800,6602.1391000000003],[1122955200,6602.1391000000003],[1123041600,6602.1391000000003],[1123128000,6602.1391000000003],[1123214400,6602.1391000000003],[1123300800,6602.1391000000003],[1123387200,6602.1391000000003],[1123473600,6602.1391000000003],[1123560000,6602.1391000000003],[1123646400,6602.1391000000003],[1123732800,6602.1391000000003],[1123819200,6602.1391000000003],[1123905600,6602.1391000000003],[1123992000,6602.1391000000003],[1124078400,6602.1391000000003],[1124164800,6602.1391000000003],[1124251200,6602.1391000000003],[1124337600,6602.1391000000003],[1124424000,6602.1391000000003],[1124510400,6602.1391000000003],[1124596800,6602.1391000000003],[1124683200,6602.1391000000003],[1124769600,6602.1391000000003],[1124856000,6602.1391000000003],[1124942400,6602.1391000000003],[1125028800,6602.1391000000003],[1125115200,6602.1391000000003],[1125201600,6602.1391000000003],[1125288000,6602.1391000000003],[1125374400,6602.1391000000003],[1125460800,6602.1391000000003],[1125547200,6602.1391000000003],[1125633600,6602.1391000000003],[1125720000,6602.1391000000003],[1125806400,6602.1391000000003],[1125892800,6602.1391000000003],[1125979200,6602.1391000000003],[1126065600,6602.1391000000003],[1126152000,6602.1391000000003],[1126238400,6602.1391000000003],[1126324800,6602.1391000000003],[1126411200,6602.1391000000003],[1126497600,6602.1391000000003],[1126584000,6602.1391000000003],[1126670400,6602.1391000000003],[1126756800,6602.1391000000003],[1126843200,6602.1391000000003],[1126929600,6602.1391000000003],[1127016000,6602.1391000000003],[1127102400,6602.1391000000003],[1127188800,6602.1391000000003],[1127275200,6602.1391000000003],[1127361600,6602.1391000000003],[1127448000,6602.1391000000003],[1127534400,6602.1391000000003],[1127620800,6602.1391000000003],[1127707200,6602.1391000000003],[1127793600,6602.1391000000003],[1127880000,6602.1391000000003],[1127966400,6602.1391000000003],[1128052800,6602.1391000000003],[1128139200,6602.1391000000003],[1128225600,6602.1391000000003],[1128312000,6602.1391000000003],[1128398400,6602.1391000000003],[1128484800,6602.1391000000003],[1128571200,6602.1391000000003],[1128657600,6602.1391000000003],[1128744000,6602.1391000000003],[1128830400,6602.1391000000003],[1128916800,6602.1391000000003],[1129003200,6602.1391000000003],[1129089600,6602.1391000000003],[1129176000,6602.1391000000003],[1129262400,6602.1391000000003],[1129348800,6602.1391000000003],[1129435200,6602.1391000000003],[1129521600,6602.1391000000003],[1129608000,6602.1391000000003],[1129694400,6602.1391000000003],[1129780800,6602.1391000000003],[1129867200,6602.1391000000003],[1129953600,6602.1391000000003],[1130040000,6602.1391000000003],[1130126400,6602.1391000000003],[1130212800,6602.1391000000003],[1130299200,6602.1391000000003],[1130385600,6602.1391000000003],[1130472000,6602.1391000000003],[1130558400,6602.1391000000003],[1130644800,6602.1391000000003],[1130734800,6602.1391000000003],[1130821200,6602.1391000000003],[1130907600,6602.1391000000003],[1130994000,6602.1391000000003],[1131080400,6602.1391000000003],[1131166800,6602.1391000000003],[1131253200,6602.1391000000003],[1131339600,6602.1391000000003],[1131426000,6602.1391000000003],[1131512400,6602.1391000000003],[1131598800,6602.1391000000003],[1131685200,6602.1391000000003],[1131771600,6602.1391000000003],[1131858000,6602.1391000000003],[1131944400,6602.1391000000003],[1132030800,6602.1391000000003],[1132117200,6602.1391000000003],[1132203600,6602.1391000000003],[1132290000,6602.1391000000003],[1132376400,6602.1391000000003],[1132462800,6602.1391000000003],[1132549200,6602.1391000000003],[1132635600,6602.1391000000003],[1132722000,6602.1391000000003],[1132808400,6602.1391000000003],[1132894800,6602.1391000000003],[1132981200,6602.1391000000003],[1133067600,6602.1391000000003],[1133154000,6602.1391000000003],[1133240400,6602.1391000000003],[1133326800,6602.1391000000003],[1133413200,6602.1391000000003],[1133499600,6602.1391000000003],[1133586000,6602.1391000000003],[1133672400,6602.1391000000003],[1133758800,6602.1391000000003],[1133845200,6602.1391000000003],[1133931600,6602.1391000000003],[1134018000,6602.1391000000003],[1134104400,6602.1391000000003],[1134190800,6602.1391000000003],[1134277200,6602.1391000000003],[1134363600,6602.1391000000003],[1134450000,6602.1391000000003],[1134536400,6602.1391000000003],[1134622800,6602.1391000000003],[1134709200,6602.1391000000003],[1134795600,6602.1391000000003],[1134882000,6602.1391000000003],[1134968400,6602.1391000000003],[1135054800,6602.1391000000003],[1135141200,6602.1391000000003],[1135227600,6602.1391000000003],[1135314000,6602.1391000000003],[1135400400,6602.1391000000003],[1135486800,6602.1391000000003],[1135573200,6602.1391000000003],[1135659600,6602.1391000000003],[1135746000,6602.1391000000003],[1135832400,6602.1391000000003],[1135918800,6602.1391000000003],[1136005200,6602.1391000000003],[1136091600,6602.1391000000003],[1136178000,6602.1391000000003],[1136264400,6602.1391000000003],[1136350800,6602.1391000000003],[1136437200,6602.1391000000003],[1136523600,6602.1391000000003],[1136610000,6602.1391000000003],[1136696400,6602.1391000000003],[1136782800,6602.1391000000003],[1136869200,6602.1391000000003],[1136955600,6602.1391000000003],[1137042000,6602.1391000000003],[1137128400,6602.1391000000003],[1137214800,6602.1391000000003],[1137301200,6602.1391000000003],[1137387600,6602.1391000000003],[1137474000,6602.1391000000003],[1137560400,6602.1391000000003],[1137646800,6602.1391000000003],[1137733200,6602.1391000000003],[1137819600,6602.1391000000003],[1137906000,6602.1391000000003],[1137992400,6602.1391000000003],[1138078800,6602.1391000000003],[1138165200,6602.1391000000003],[1138251600,6602.1391000000003],[1138338000,6602.1391000000003],[1138424400,6602.1391000000003],[1138510800,6602.1391000000003],[1138597200,6602.1391000000003],[1138683600,6602.1391000000003],[1138770000,6602.1391000000003],[1138856400,6602.1391000000003],[1138942800,6602.1391000000003],[1139029200,6602.1391000000003],[1139115600,6602.1391000000003],[1139202000,6602.1391000000003],[1139288400,6602.1391000000003],[1139374800,6602.1391000000003],[1139461200,6602.1391000000003],[1139547600,6602.1391000000003],[1139634000,6602.1391000000003],[1139720400,6602.1391000000003],[1139806800,6602.1391000000003],[1139893200,6602.1391000000003],[1139979600,6602.1391000000003],[1140066000,6602.1391000000003],[1140152400,6602.1391000000003],[1140238800,6602.1391000000003],[1140325200,6602.1391000000003],[1140411600,6602.1391000000003],[1140498000,6602.1391000000003],[1140584400,6602.1391000000003],[1140670800,6602.1391000000003],[1140757200,6602.1391000000003],[1140843600,6602.1391000000003],[1140930000,6602.1391000000003],[1141016400,6602.1391000000003],[1141102800,6602.1391000000003],[1141189200,6602.1391000000003],[1141275600,6602.1391000000003],[1141362000,6602.1391000000003],[1141448400,6602.1391000000003],[1141534800,6602.1391000000003],[1141621200,6602.1391000000003],[1141707600,6602.1391000000003],[1141794000,6602.1391000000003],[1141880400,6602.1391000000003],[1141966800,6602.1391000000003],[1142053200,6602.1391000000003],[1142139600,6602.1391000000003],[1142226000,6602.1391000000003],[1142312400,6602.1391000000003],[1142398800,6602.1391000000003],[1142485200,6602.1391000000003],[1142571600,6602.1391000000003],[1142658000,6602.1391000000003],[1142744400,6602.1391000000003],[1142830800,6602.1391000000003],[1142917200,6602.1391000000003],[1143003600,6602.1391000000003],[1143090000,6602.1391000000003],[1143176400,6602.1391000000003],[1143262800,6602.1391000000003],[1143349200,6602.1391000000003],[1143435600,6602.1391000000003],[1143522000,6602.1391000000003],[1143608400,6602.1391000000003],[1143694800,6602.1391000000003],[1143781200,6602.1391000000003],[1143867600,6602.1391000000003],[1143954000,6602.1391000000003],[1144036800,6602.1391000000003],[1144123200,6602.1391000000003],[1144209600,6602.1391000000003],[1144296000,6602.1391000000003],[1144382400,6602.1391000000003],[1144468800,6602.1391000000003],[1144555200,6602.1391000000003],[1144641600,6602.1391000000003],[1144728000,6602.1391000000003],[1144814400,6602.1391000000003],[1144900800,6602.1391000000003],[1144987200,6602.1391000000003],[1145073600,6602.1391000000003],[1145160000,6602.1391000000003],[1145246400,6602.1391000000003],[1145332800,6602.1391000000003],[1145419200,6602.1391000000003],[1145505600,6602.1391000000003],[1145592000,6602.1391000000003],[1145678400,6602.1391000000003],[1145764800,6602.1391000000003],[1145851200,6602.1391000000003],[1145937600,6602.1391000000003],[1146024000,6602.1391000000003],[1146110400,6602.1391000000003],[1146196800,6602.1391000000003],[1146283200,6602.1391000000003],[1146369600,6602.1391000000003],[1146456000,6602.1391000000003],[1146542400,6602.1391000000003],[1146628800,6602.1391000000003],[1146715200,6602.1391000000003],[1146801600,6602.1391000000003],[1146888000,6602.1391000000003],[1146974400,6602.1391000000003],[1147060800,6602.1391000000003],[1147147200,6602.1391000000003],[1147233600,6602.1391000000003],[1147320000,6602.1391000000003],[1147406400,6602.1391000000003],[1147492800,6602.1391000000003],[1147579200,6602.1391000000003],[1147665600,6602.1391000000003],[1147752000,6602.1391000000003],[1147838400,6602.1391000000003],[1147924800,6602.1391000000003],[1148011200,6602.1391000000003],[1148097600,6602.1391000000003],[1148184000,6602.1391000000003],[1148270400,6602.1391000000003],[1148356800,6602.1391000000003],[1148443200,6602.1391000000003],[1148529600,6602.1391000000003],[1148616000,6602.1391000000003],[1148702400,6602.1391000000003],[1148788800,6602.1391000000003],[1148875200,6602.1391000000003],[1148961600,6602.1391000000003],[1149048000,6602.1391000000003],[1149134400,6602.1391000000003],[1149220800,6602.1391000000003],[1149307200,6602.1391000000003],[1149393600,6602.1391000000003],[1149480000,6602.1391000000003],[1149566400,6602.1391000000003],[1149652800,6602.1391000000003],[1149739200,6602.1391000000003],[1149825600,6602.1391000000003],[1149912000,6602.1391000000003],[1149998400,6602.1391000000003],[1150084800,6602.1391000000003],[1150171200,6602.1391000000003],[1150257600,6602.1391000000003],[1150344000,6602.1391000000003],[1150430400,6602.1391000000003],[1150516800,6602.1391000000003],[1150603200,6602.1391000000003],[1150689600,6602.1391000000003],[1150776000,6602.1391000000003],[1150862400,6602.1391000000003],[1150948800,6602.1391000000003],[1151035200,6602.1391000000003],[1151121600,6602.1391000000003],[1151208000,6602.1391000000003],[1151294400,6602.1391000000003],[1151380800,6602.1391000000003],[1151467200,6602.1391000000003],[1151553600,6602.1391000000003],[1151640000,6602.1391000000003],[1151726400,6602.1391000000003],[1151812800,6602.1391000000003],[1151899200,6602.1391000000003],[1151985600,9929.5208999999995],[1152072000,9929.5208999999995]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"$","index":0,"seriesType":7,"values":[[962683200,4447.3711999999996],[962769600,4447.3711999999996],[1120190400,4447.3711999999996],[1120276800,6913.5982999999997],[1120363200,6913.5982999999997],[1120449600,6913.5982999999997],[1120536000,6913.5982999999997],[1120622400,6913.5982999999997],[1120708800,6913.5982999999997],[1120795200,6913.5982999999997],[1120881600,6913.5982999999997],[1120968000,6913.5982999999997],[1121054400,6913.5982999999997],[1121140800,6913.5982999999997],[1121227200,6913.5982999999997],[1121313600,6913.5982999999997],[1121400000,6913.5982999999997],[1121486400,6913.5982999999997],[1121572800,6913.5982999999997],[1121659200,6913.5982999999997],[1121745600,6913.5982999999997],[1121832000,6913.5982999999997],[1121918400,6913.5982999999997],[1122004800,6913.5982999999997],[1122091200,6913.5982999999997],[1122177600,6913.5982999999997],[1122264000,6913.5982999999997],[1122350400,6913.5982999999997],[1122436800,6913.5982999999997],[1122523200,6913.5982999999997],[1122609600,6913.5982999999997],[1122696000,6913.5982999999997],[1122782400,6913.5982999999997],[1122868800,6913.5982999999997],[1122955200,6913.5982999999997],[1123041600,6913.5982999999997],[1123128000,6913.5982999999997],[1123214400,6913.5982999999997],[1123300800,6913.5982999999997],[1123387200,6913.5982999999997],[1123473600,6913.5982999999997],[1123560000,6913.5982999999997],[1123646400,6913.5982999999997],[1123732800,6913.5982999999997],[1123819200,6913.5982999999997],[1123905600,6913.5982999999997],[1123992000,6913.5982999999997],[1124078400,6913.5982999999997],[1124164800,6913.5982999999997],[1124251200,6913.5982999999997],[1124337600,6913.5982999999997],[1124424000,6913.5982999999997],[1124510400,6913.5982999999997],[1124596800,6913.5982999999997],[1124683200,6913.5982999999997],[1124769600,6913.5982999999997],[1124856000,6913.5982999999997],[1124942400,6913.5982999999997],[1125028800,6913.5982999999997],[1125115200,6913.5982999999997],[1125201600,6913.5982999999997],[1125288000,6913.5982999999997],[1125374400,6913.5982999999997],[1125460800,6913.5982999999997],[1125547200,6913.5982999999997],[1125633600,6913.5982999999997],[1125720000,6913.5982999999997],[1125806400,6913.5982999999997],[1125892800,6913.5982999999997],[1125979200,6913.5982999999997],[1126065600,6913.5982999999997],[1126152000,6913.5982999999997],[1126238400,6913.5982999999997],[1126324800,6913.5982999999997],[1126411200,6913.5982999999997],[1126497600,6913.5982999999997],[1126584000,6913.5982999999997],[1126670400,6913.5982999999997],[1126756800,6913.5982999999997],[1126843200,6913.5982999999997],[1126929600,6913.5982999999997],[1127016000,6913.5982999999997],[1127102400,6913.5982999999997],[1127188800,6913.5982999999997],[1127275200,6913.5982999999997],[1127361600,6913.5982999999997],[1127448000,6913.5982999999997],[1127534400,6913.5982999999997],[1127620800,6913.5982999999997],[1127707200,6913.5982999999997],[1127793600,6913.5982999999997],[1127880000,6913.5982999999997],[1127966400,6913.5982999999997],[1128052800,6913.5982999999997],[1128139200,6913.5982999999997],[1128225600,6913.5982999999997],[1128312000,6913.5982999999997],[1128398400,6913.5982999999997],[1128484800,6913.5982999999997],[1128571200,6913.5982999999997],[1128657600,6913.5982999999997],[1128744000,6913.5982999999997],[1128830400,6913.5982999999997],[1128916800,6913.5982999999997],[1129003200,6913.5982999999997],[1129089600,6913.5982999999997],[1129176000,6913.5982999999997],[1129262400,6913.5982999999997],[1129348800,6913.5982999999997],[1129435200,6913.5982999999997],[1129521600,6913.5982999999997],[1129608000,6913.5982999999997],[1129694400,6913.5982999999997],[1129780800,6913.5982999999997],[1129867200,6913.5982999999997],[1129953600,6913.5982999999997],[1130040000,6913.5982999999997],[1130126400,6913.5982999999997],[1130212800,6913.5982999999997],[1130299200,6913.5982999999997],[1130385600,6913.5982999999997],[1130472000,6913.5982999999997],[1130558400,6913.5982999999997],[1130644800,6913.5982999999997],[1130734800,6913.5982999999997],[1130821200,6913.5982999999997],[1130907600,6913.5982999999997],[1130994000,6913.5982999999997],[1131080400,6913.5982999999997],[1131166800,6913.5982999999997],[1131253200,6913.5982999999997],[1131339600,6913.5982999999997],[1131426000,6913.5982999999997],[1131512400,6913.5982999999997],[1131598800,6913.5982999999997],[1131685200,6913.5982999999997],[1131771600,6913.5982999999997],[1131858000,6913.5982999999997],[1131944400,6913.5982999999997],[1132030800,6913.5982999999997],[1132117200,6913.5982999999997],[1132203600,6913.5982999999997],[1132290000,6913.5982999999997],[1132376400,6913.5982999999997],[1132462800,6913.5982999999997],[1132549200,6913.5982999999997],[1132635600,6913.5982999999997],[1132722000,6913.5982999999997],[1132808400,6913.5982999999997],[1132894800,6913.5982999999997],[1132981200,6913.5982999999997],[1133067600,6913.5982999999997],[1133154000,6913.5982999999997],[1133240400,6913.5982999999997],[1133326800,6913.5982999999997],[1133413200,6913.5982999999997],[1133499600,6913.5982999999997],[1133586000,6913.5982999999997],[1133672400,6913.5982999999997],[1133758800,6913.5982999999997],[1133845200,6913.5982999999997],[1133931600,6913.5982999999997],[1134018000,6913.5982999999997],[1134104400,6913.5982999999997],[1134190800,6913.5982999999997],[1134277200,6913.5982999999997],[1134363600,6913.5982999999997],[1134450000,6913.5982999999997],[1134536400,6913.5982999999997],[1134622800,6913.5982999999997],[1134709200,6913.5982999999997],[1134795600,6913.5982999999997],[1134882000,6913.5982999999997],[1134968400,6913.5982999999997],[1135054800,6913.5982999999997],[1135141200,6913.5982999999997],[1135227600,6913.5982999999997],[1135314000,6913.5982999999997],[1135400400,6913.5982999999997],[1135486800,6913.5982999999997],[1135573200,6913.5982999999997],[1135659600,6913.5982999999997],[1135746000,6913.5982999999997],[1135832400,6913.5982999999997],[1135918800,6913.5982999999997],[1136005200,6913.5982999999997],[1136091600,6913.5982999999997],[1136178000,6913.5982999999997],[1136264400,6913.5982999999997],[1136350800,6913.5982999999997],[1136437200,6913.5982999999997],[1136523600,6913.5982999999997],[1136610000,6913.5982999999997],[1136696400,6913.5982999999997],[1136782800,6913.5982999999997],[1136869200,6913.5982999999997],[1136955600,6913.5982999999997],[1137042000,6913.5982999999997],[1137128400,6913.5982999999997],[1137214800,6913.5982999999997],[1137301200,6913.5982999999997],[1137387600,6913.5982999999997],[1137474000,6913.5982999999997],[1137560400,6913.5982999999997],[1137646800,6913.5982999999997],[1137733200,6913.5982999999997],[1137819600,6913.5982999999997],[1137906000,6913.5982999999997],[1137992400,6913.5982999999997],[1138078800,6913.5982999999997],[1138165200,6913.5982999999997],[1138251600,6913.5982999999997],[1138338000,6913.5982999999997],[1138424400,6913.5982999999997],[1138510800,6913.5982999999997],[1138597200,6913.5982999999997],[1138683600,6913.5982999999997],[1138770000,6913.5982999999997],[1138856400,6913.5982999999997],[1138942800,6913.5982999999997],[1139029200,6913.5982999999997],[1139115600,6913.5982999999997],[1139202000,6913.5982999999997],[1139288400,6913.5982999999997],[1139374800,6913.5982999999997],[1139461200,6913.5982999999997],[1139547600,6913.5982999999997],[1139634000,6913.5982999999997],[1139720400,6913.5982999999997],[1139806800,6913.5982999999997],[1139893200,6913.5982999999997],[1139979600,6913.5982999999997],[1140066000,6913.5982999999997],[1140152400,6913.5982999999997],[1140238800,6913.5982999999997],[1140325200,6913.5982999999997],[1140411600,6913.5982999999997],[1140498000,6913.5982999999997],[1140584400,6913.5982999999997],[1140670800,6913.5982999999997],[1140757200,6913.5982999999997],[1140843600,6913.5982999999997],[1140930000,6913.5982999999997],[1141016400,6913.5982999999997],[1141102800,6913.5982999999997],[1141189200,6913.5982999999997],[1141275600,6913.5982999999997],[1141362000,6913.5982999999997],[1141448400,6913.5982999999997],[1141534800,6913.5982999999997],[1141621200,6913.5982999999997],[1141707600,6913.5982999999997],[1141794000,6913.5982999999997],[1141880400,6913.5982999999997],[1141966800,6913.5982999999997],[1142053200,6913.5982999999997],[1142139600,6913.5982999999997],[1142226000,6913.5982999999997],[1142312400,6913.5982999999997],[1142398800,6913.5982999999997],[1142485200,6913.5982999999997],[1142571600,6913.5982999999997],[1142658000,6913.5982999999997],[1142744400,6913.5982999999997],[1142830800,6913.5982999999997],[1142917200,6913.5982999999997],[1143003600,6913.5982999999997],[1143090000,6913.5982999999997],[1143176400,6913.5982999999997],[1143262800,6913.5982999999997],[1143349200,6913.5982999999997],[1143435600,6913.5982999999997],[1143522000,6913.5982999999997],[1143608400,6913.5982999999997],[1143694800,6913.5982999999997],[1143781200,6913.5982999999997],[1143867600,6913.5982999999997],[1143954000,6913.5982999999997],[1144036800,6913.5982999999997],[1144123200,6913.5982999999997],[1144209600,6913.5982999999997],[1144296000,6913.5982999999997],[1144382400,6913.5982999999997],[1144468800,6913.5982999999997],[1144555200,6913.5982999999997],[1144641600,6913.5982999999997],[1144728000,6913.5982999999997],[1144814400,6913.5982999999997],[1144900800,6913.5982999999997],[1144987200,6913.5982999999997],[1145073600,6913.5982999999997],[1145160000,6913.5982999999997],[1145246400,6913.5982999999997],[1145332800,6913.5982999999997],[1145419200,6913.5982999999997],[1145505600,6913.5982999999997],[1145592000,6913.5982999999997],[1145678400,6913.5982999999997],[1145764800,6913.5982999999997],[1145851200,6913.5982999999997],[1145937600,6913.5982999999997],[1146024000,6913.5982999999997],[1146110400,6913.5982999999997],[1146196800,6913.5982999999997],[1146283200,6913.5982999999997],[1146369600,6913.5982999999997],[1146456000,6913.5982999999997],[1146542400,6913.5982999999997],[1146628800,6913.5982999999997],[1146715200,6913.5982999999997],[1146801600,6913.5982999999997],[1146888000,6913.5982999999997],[1146974400,6913.5982999999997],[1147060800,6913.5982999999997],[1147147200,6913.5982999999997],[1147233600,6913.5982999999997],[1147320000,6913.5982999999997],[1147406400,6913.5982999999997],[1147492800,6913.5982999999997],[1147579200,6913.5982999999997],[1147665600,6913.5982999999997],[1147752000,6913.5982999999997],[1147838400,6913.5982999999997],[1147924800,6913.5982999999997],[1148011200,6913.5982999999997],[1148097600,6913.5982999999997],[1148184000,6913.5982999999997],[1148270400,6913.5982999999997],[1148356800,6913.5982999999997],[1148443200,6913.5982999999997],[1148529600,6913.5982999999997],[1148616000,6913.5982999999997],[1148702400,6913.5982999999997],[1148788800,6913.5982999999997],[1148875200,6913.5982999999997],[1148961600,6913.5982999999997],[1149048000,6913.5982999999997],[1149134400,6913.5982999999997],[1149220800,6913.5982999999997],[1149307200,6913.5982999999997],[1149393600,6913.5982999999997],[1149480000,6913.5982999999997],[1149566400,6913.5982999999997],[1149652800,6913.5982999999997],[1149739200,6913.5982999999997],[1149825600,6913.5982999999997],[1149912000,6913.5982999999997],[1149998400,6913.5982999999997],[1150084800,6913.5982999999997],[1150171200,6913.5982999999997],[1150257600,6913.5982999999997],[1150344000,6913.5982999999997],[1150430400,6913.5982999999997],[1150516800,6913.5982999999997],[1150603200,6913.5982999999997],[1150689600,6913.5982999999997],[1150776000,6913.5982999999997],[1150862400,6913.5982999999997],[1150948800,6913.5982999999997],[1151035200,6913.5982999999997],[1151121600,6913.5982999999997],[1151208000,6913.5982999999997],[1151294400,6913.5982999999997],[1151380800,6913.5982999999997],[1151467200,6913.5982999999997],[1151553600,6913.5982999999997],[1151640000,6913.5982999999997],[1151726400,6913.5982999999997],[1151812800,6913.5982999999997],[1151899200,6913.5982999999997],[1151985600,9563.3459000000003],[1152072000,9563.3459000000003]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5666.2362000000003],[1120363200,5666.2362000000003],[1120449600,5666.2362000000003],[1120536000,5666.2362000000003],[1151726400,5666.2362000000003],[1151812800,5666.2362000000003],[1151899200,5666.2362000000003],[1151985600,8397.1929999999993],[1152072000,8397.1929999999993],[1152158400,8397.1929999999993],[1152244800,8397.1929999999993],[1152331200,8397.1929999999993],[1152417600,8397.1929999999993],[1152504000,8397.1929999999993],[1152590400,8397.1929999999993],[1152676800,8397.1929999999993],[1152763200,8397.1929999999993],[1152849600,8397.1929999999993],[1152936000,8397.1929999999993],[1153022400,8397.1929999999993],[1153108800,8397.1929999999993],[1153195200,8397.1929999999993],[1153281600,8397.1929999999993],[1153368000,8397.1929999999993],[1153454400,8397.1929999999993],[1153540800,8397.1929999999993],[1153627200,8397.1929999999993],[1153713600,8397.1929999999993],[1153800000,8397.1929999999993],[1153886400,8397.1929999999993],[1153972800,8397.1929999999993],[1154059200,8397.1929999999993],[1154145600,8397.1929999999993],[1154232000,8397.1929999999993],[1154318400,8397.1929999999993],[1154404800,8397.1929999999993],[1154491200,8397.1929999999993],[1154577600,8397.1929999999993],[1154664000,8397.1929999999993],[1154750400,8397.1929999999993],[1154836800,8397.1929999999993],[1154923200,8397.1929999999993],[1155009600,8397.1929999999993],[1155096000,8397.1929999999993],[1155182400,8397.1929999999993],[1155268800,8397.1929999999993],[1155355200,8397.1929999999993],[1155441600,8397.1929999999993],[1155528000,8397.1929999999993],[1155614400,8397.1929999999993],[1155700800,8397.1929999999993],[1155787200,8397.1929999999993],[1155873600,8397.1929999999993],[1155960000,8397.1929999999993],[1156046400,8397.1929999999993],[1156132800,8397.1929999999993],[1156219200,8397.1929999999993],[1156305600,8397.1929999999993],[1156392000,8397.1929999999993],[1156478400,8397.1929999999993],[1156564800,8397.1929999999993],[1156651200,8397.1929999999993],[1156737600,8397.1929999999993],[1156824000,8397.1929999999993],[1156910400,8397.1929999999993],[1156996800,8397.1929999999993],[1157083200,8397.1929999999993],[1157169600,8397.1929999999993],[1157256000,8397.1929999999993],[1157342400,8397.1929999999993],[1157428800,8397.1929999999993],[1157515200,8397.1929999999993],[1157601600,8397.1929999999993],[1157688000,8397.1929999999993],[1157774400,8397.1929999999993],[1157860800,8397.1929999999993],[1157947200,8397.1929999999993],[1158033600,8397.1929999999993],[1158120000,8397.1929999999993],[1158206400,8397.1929999999993],[1158292800,8397.1929999999993],[1158379200,8397.1929999999993],[1158465600,8397.1929999999993],[1158552000,8397.1929999999993],[1158638400,8397.1929999999993],[1158724800,8397.1929999999993],[1158811200,8397.1929999999993],[1158897600,8397.1929999999993],[1158984000,8397.1929999999993],[1159070400,8397.1929999999993],[1159156800,8397.1929999999993],[1159243200,8397.1929999999993],[1159329600,8397.1929999999993],[1159416000,8397.1929999999993],[1159502400,8397.1929999999993],[1159588800,8397.1929999999993],[1159675200,8397.1929999999993],[1159761600,8397.1929999999993],[1159848000,8397.1929999999993],[1159934400,8397.1929999999993],[1160020800,8397.1929999999993],[1160107200,8397.1929999999993],[1160193600,8397.1929999999993],[1160280000,8397.1929999999993],[1160366400,8397.1929999999993],[1160452800,8397.1929999999993],[1160539200,8397.1929999999993],[1160625600,8397.1929999999993],[1160712000,8397.1929999999993],[1160798400,8397.1929999999993],[1160884800,8397.1929999999993],[1160971200,8397.1929999999993],[1161057600,8397.1929999999993],[1161144000,8397.1929999999993],[1161230400,8397.1929999999993],[1161316800,8397.1929999999993],[1161403200,8397.1929999999993],[1161489600,8397.1929999999993],[1161576000,8397.1929999999993],[1161662400,8397.1929999999993],[1161748800,8397.1929999999993],[1161835200,8397.1929999999993],[1161921600,8397.1929999999993],[1162008000,8397.1929999999993],[1162094400,8397.1929999999993],[1162184400,8397.1929999999993],[1162270800,8397.1929999999993],[1162357200,8397.1929999999993],[1162443600,8397.1929999999993],[1162530000,8397.1929999999993],[1162616400,8397.1929999999993],[1162702800,8397.1929999999993],[1162789200,8397.1929999999993],[1162875600,8397.1929999999993],[1162962000,8397.1929999999993],[1163048400,8397.1929999999993],[1163134800,8397.1929999999993],[1163221200,8397.1929999999993],[1163307600,8397.1929999999993],[1163394000,8397.1929999999993],[1163480400,8397.1929999999993],[1163566800,8397.1929999999993],[1163653200,8397.1929999999993],[1163739600,8397.1929999999993],[1163826000,8397.1929999999993],[1163912400,8397.1929999999993],[1163998800,8397.1929999999993],[1164085200,8397.1929999999993],[1164171600,8397.1929999999993],[1164258000,8397.1929999999993],[1164344400,8397.1929999999993],[1164430800,8397.1929999999993],[1164517200,8397.1929999999993],[1164603600,8397.1929999999993],[1164690000,8397.1929999999993],[1164776400,8397.1929999999993],[1164862800,8397.1929999999993],[1164949200,8397.1929999999993],[1165035600,8397.1929999999993],[1165122000,8397.1929999999993],[1165208400,8397.1929999999993],[1165294800,8397.1929999999993],[1165381200,8397.1929999999993],[1165467600,8397.1929999999993],[1165554000,8397.1929999999993],[1165640400,8397.1929999999993],[1165726800,8397.1929999999993],[1165813200,8397.1929999999993],[1165899600,8397.1929999999993],[1165986000,8397.1929999999993],[1166072400,8397.1929999999993],[1166158800,8397.1929999999993],[1166245200,8397.1929999999993],[1166331600,8397.1929999999993],[1166418000,8397.1929999999993],[1166504400,8397.1929999999993],[1166590800,8397.1929999999993],[1166677200,8397.1929999999993],[1166763600,8397.1929999999993],[1166850000,8397.1929999999993],[1166936400,8397.1929999999993],[1167022800,8397.1929999999993],[1167109200,8397.1929999999993],[1167195600,8397.1929999999993],[1167282000,8397.1929999999993],[1167368400,8397.1929999999993],[1167454800,8397.1929999999993],[1167541200,8397.1929999999993],[1167627600,8397.1929999999993],[1167714000,8397.1929999999993],[1167800400,8397.1929999999993],[1167886800,8397.1929999999993],[1167973200,8397.1929999999993],[1168059600,8397.1929999999993],[1168146000,8397.1929999999993],[1168232400,8397.1929999999993],[1168318800,8397.1929999999993],[1168405200,8397.1929999999993],[1168491600,8397.1929999999993],[1168578000,8397.1929999999993],[1168664400,8397.1929999999993],[1168750800,8397.1929999999993],[1168837200,8397.1929999999993],[1168923600,8397.1929999999993],[1169010000,8397.1929999999993],[1169096400,8397.1929999999993],[1169182800,8397.1929999999993],[1169269200,8397.1929999999993],[1169355600,8397.1929999999993],[1169442000,8397.1929999999993],[1169528400,8397.1929999999993],[1169614800,8397.1929999999993],[1169701200,8397.1929999999993],[1169787600,8397.1929999999993],[1169874000,8397.1929999999993],[1169960400,8397.1929999999993],[1170046800,8397.1929999999993],[1170133200,8397.1929999999993],[1170219600,8397.1929999999993],[1170306000,8397.1929999999993],[1170392400,8397.1929999999993],[1170478800,8397.1929999999993],[1170565200,8397.1929999999993],[1170651600,8397.1929999999993],[1170738000,8397.1929999999993],[1170824400,8397.1929999999993],[1170910800,8397.1929999999993],[1170997200,8397.1929999999993],[1171083600,8397.1929999999993],[1171170000,8397.1929999999993],[1171256400,8397.1929999999993],[1171342800,8397.1929999999993],[1171429200,8397.1929999999993],[1171515600,8397.1929999999993],[1171602000,8397.1929999999993],[1171688400,8397.1929999999993],[1171774800,8397.1929999999993],[1171861200,8397.1929999999993],[1171947600,8397.1929999999993],[1172034000,8397.1929999999993],[1172120400,8397.1929999999993],[1172206800,8397.1929999999993],[1172293200,8397.1929999999993],[1172379600,8397.1929999999993],[1172466000,8397.1929999999993],[1172552400,8397.1929999999993],[1172638800,8397.1929999999993],[1172725200,8397.1929999999993],[1172811600,8397.1929999999993],[1172898000,8397.1929999999993],[1172984400,8397.1929999999993],[1173070800,8397.1929999999993],[1173157200,8397.1929999999993],[1173243600,8397.1929999999993],[1173330000,8397.1929999999993],[1173416400,8397.1929999999993],[1173502800,8397.1929999999993],[1173589200,8397.1929999999993],[1173672000,8397.1929999999993],[1173758400,8397.1929999999993],[1173844800,8397.1929999999993],[1173931200,8397.1929999999993],[1174017600,8397.1929999999993],[1174104000,8397.1929999999993],[1174190400,8397.1929999999993],[1174276800,8397.1929999999993],[1174363200,8397.1929999999993],[1174449600,8397.1929999999993],[1174536000,8397.1929999999993],[1174622400,8397.1929999999993],[1174708800,8397.1929999999993],[1174795200,8397.1929999999993],[1174881600,8397.1929999999993],[1174968000,8397.1929999999993],[1175054400,8397.1929999999993],[1175140800,8397.1929999999993],[1175227200,8397.1929999999993],[1175313600,8397.1929999999993],[1175400000,8397.1929999999993],[1175486400,8397.1929999999993],[1175572800,8397.1929999999993],[1175659200,8397.1929999999993],[1175745600,8397.1929999999993],[1175832000,8397.1929999999993],[1175918400,8397.1929999999993],[1176004800,8397.1929999999993],[1176091200,8397.1929999999993],[1176177600,8397.1929999999993],[1176264000,8397.1929999999993],[1176350400,8397.1929999999993],[1176436800,8397.1929999999993],[1176523200,8397.1929999999993],[1176609600,8397.1929999999993],[1176696000,8397.1929999999993],[1176782400,8397.1929999999993],[1176868800,8397.1929999999993],[1176955200,8397.1929999999993],[1177041600,8397.1929999999993],[1177128000,8397.1929999999993],[1177214400,8397.1929999999993],[1177300800,8397.1929999999993],[1177387200,8397.1929999999993],[1177473600,8397.1929999999993],[1177560000,8397.1929999999993],[1177646400,8397.1929999999993],[1177732800,8397.1929999999993],[1177819200,8397.1929999999993],[1177905600,8397.1929999999993],[1177992000,8397.1929999999993],[1178078400,8397.1929999999993],[1178164800,8397.1929999999993],[1178251200,8397.1929999999993],[1178337600,8397.1929999999993],[1178424000,8397.1929999999993],[1178510400,8397.1929999999993],[1178596800,8397.1929999999993],[1178683200,8397.1929999999993],[1178769600,8397.1929999999993],[1178856000,8397.1929999999993],[1178942400,8397.1929999999993],[1179028800,8397.1929999999993],[1179115200,8397.1929999999993],[1179201600,8397.1929999999993],[1179288000,8397.1929999999993],[1179374400,8397.1929999999993],[1179460800,8397.1929999999993],[1179547200,8397.1929999999993],[1179633600,8397.1929999999993],[1179720000,8397.1929999999993],[1179806400,8397.1929999999993],[1179892800,8397.1929999999993],[1179979200,8397.1929999999993],[1180065600,8397.1929999999993],[1180152000,8397.1929999999993],[1180238400,8397.1929999999993],[1180324800,8397.1929999999993],[1180411200,8397.1929999999993],[1180497600,8397.1929999999993],[1180584000,8397.1929999999993],[1180670400,8397.1929999999993],[1180756800,8397.1929999999993],[1180843200,8397.1929999999993],[1180929600,8397.1929999999993],[1181016000,8397.1929999999993],[1181102400,8397.1929999999993],[1181188800,8397.1929999999993],[1181275200,8397.1929999999993],[1181361600,8397.1929999999993],[1181448000,8397.1929999999993],[1181534400,8397.1929999999993],[1181620800,8397.1929999999993],[1181707200,8397.1929999999993],[1181793600,8397.1929999999993],[1181880000,8397.1929999999993],[1181966400,8397.1929999999993],[1182052800,8397.1929999999993],[1182139200,8397.1929999999993],[1182225600,8397.1929999999993],[1182312000,8397.1929999999993],[1182398400,8397.1929999999993],[1182484800,8397.1929999999993],[1182571200,8397.1929999999993],[1182657600,8397.1929999999993],[1182744000,8397.1929999999993],[1182830400,8397.1929999999993],[1182916800,8397.1929999999993],[1183003200,8397.1929999999993],[1183089600,8397.1929999999993],[1183176000,8397.1929999999993],[1183262400,8397.1929999999993],[1183348800,8397.1929999999993],[1183435200,11913.5177]],"color":"","scatterMarkerSymbol":"none"},"ED":{"name":"ED","unit":"$","index":0,"seriesType":7,"values":[[946962000,1982.0065999999999],[947048400,1982.0065999999999],[947134800,1982.0065999999999],[947221200,1982.0065999999999],[947307600,1982.0065999999999],[947394000,1982.0065999999999],[947480400,1982.0065999999999],[947566800,1982.0065999999999],[947653200,1982.0065999999999],[947739600,1982.0065999999999],[947826000,1982.0065999999999],[947912400,1982.0065999999999],[947998800,1982.0065999999999],[948085200,1982.0065999999999],[948171600,1982.0065999999999],[948258000,1982.0065999999999],[948344400,1982.0065999999999],[948430800,1982.0065999999999],[948517200,1982.0065999999999],[948603600,1982.0065999999999],[948690000,1982.0065999999999],[948776400,1982.0065999999999],[948862800,1982.0065999999999],[948949200,1982.0065999999999],[949035600,1982.0065999999999],[949122000,1982.0065999999999],[949208400,1982.0065999999999],[949294800,1982.0065999999999],[949381200,1982.0065999999999],[949467600,1982.0065999999999],[949554000,1982.0065999999999],[949640400,1982.0065999999999],[949726800,1982.0065999999999],[949813200,1982.0065999999999],[949899600,1982.0065999999999],[949986000,1982.0065999999999],[950072400,1982.0065999999999],[950158800,1982.0065999999999],[950245200,1982.0065999999999],[950331600,1982.0065999999999],[950418000,1982.0065999999999],[950504400,1982.0065999999999],[950590800,1982.0065999999999],[950677200,1982.0065999999999],[950763600,1982.0065999999999],[950850000,1982.0065999999999],[950936400,1982.0065999999999],[951022800,1982.0065999999999],[951109200,1982.0065999999999],[951195600,1982.0065999999999],[951282000,1982.0065999999999],[951368400,1982.0065999999999],[951454800,1982.0065999999999],[951541200,1982.0065999999999],[951627600,1982.0065999999999],[951714000,1982.0065999999999],[951800400,1982.0065999999999],[951886800,1982.0065999999999],[951973200,1982.0065999999999],[952059600,1982.0065999999999],[952146000,1982.0065999999999],[952232400,1982.0065999999999],[952318800,1982.0065999999999],[952405200,1982.0065999999999],[952491600,1982.0065999999999],[952578000,1982.0065999999999],[952664400,1982.0065999999999],[952750800,1982.0065999999999],[952837200,1982.0065999999999],[952923600,1982.0065999999999],[953010000,1982.0065999999999],[953096400,1982.0065999999999],[953182800,1982.0065999999999],[953269200,1982.0065999999999],[953355600,1982.0065999999999],[953442000,1982.0065999999999],[953528400,1982.0065999999999],[953614800,1982.0065999999999],[953701200,1982.0065999999999],[953787600,1982.0065999999999],[953874000,1982.0065999999999],[953960400,1982.0065999999999],[954046800,1982.0065999999999],[954133200,1982.0065999999999],[954219600,1982.0065999999999],[954306000,1982.0065999999999],[954392400,1982.0065999999999],[954478800,1982.0065999999999],[954565200,1982.0065999999999],[954651600,1982.0065999999999],[954734400,1982.0065999999999],[954820800,1982.0065999999999],[954907200,1982.0065999999999],[954993600,1982.0065999999999],[955080000,1982.0065999999999],[955166400,1982.0065999999999],[955252800,1982.0065999999999],[955339200,1982.0065999999999],[955425600,1982.0065999999999],[955512000,1982.0065999999999],[955598400,1982.0065999999999],[955684800,1982.0065999999999],[955771200,1982.0065999999999],[955857600,1982.0065999999999],[955944000,1982.0065999999999],[956030400,1982.0065999999999],[956116800,1982.0065999999999],[956203200,1982.0065999999999],[956289600,1982.0065999999999],[956376000,1982.0065999999999],[956462400,1982.0065999999999],[956548800,1982.0065999999999],[956635200,1982.0065999999999],[956721600,1982.0065999999999],[956808000,1982.0065999999999],[956894400,1982.0065999999999],[956980800,1982.0065999999999],[957067200,1982.0065999999999],[957153600,1982.0065999999999],[957240000,1982.0065999999999],[957326400,1982.0065999999999],[957412800,1982.0065999999999],[957499200,1982.0065999999999],[957585600,1982.0065999999999],[957672000,1982.0065999999999],[957758400,1982.0065999999999],[957844800,1982.0065999999999],[957931200,1982.0065999999999],[958017600,1982.0065999999999],[958104000,1982.0065999999999],[958190400,1982.0065999999999],[958276800,1982.0065999999999],[958363200,1982.0065999999999],[958449600,1982.0065999999999],[958536000,1982.0065999999999],[958622400,1982.0065999999999],[958708800,1982.0065999999999],[958795200,1982.0065999999999],[958881600,1982.0065999999999],[958968000,1982.0065999999999],[959054400,1982.0065999999999],[959140800,1982.0065999999999],[959227200,1982.0065999999999],[959313600,1982.0065999999999],[959400000,1982.0065999999999],[959486400,1982.0065999999999],[959572800,1982.0065999999999],[959659200,1982.0065999999999],[959745600,1982.0065999999999],[959832000,1982.0065999999999],[959918400,1982.0065999999999],[960004800,1982.0065999999999],[960091200,1982.0065999999999],[960177600,1982.0065999999999],[960264000,1982.0065999999999],[960350400,1982.0065999999999],[960436800,1982.0065999999999],[960523200,1982.0065999999999],[960609600,1982.0065999999999],[960696000,1982.0065999999999],[960782400,1982.0065999999999],[960868800,1982.0065999999999],[960955200,1982.0065999999999],[961041600,1982.0065999999999],[961128000,1982.0065999999999],[961214400,1982.0065999999999],[961300800,1982.0065999999999],[961387200,1982.0065999999999],[961473600,1982.0065999999999],[961560000,1982.0065999999999],[961646400,1982.0065999999999],[961732800,1982.0065999999999],[961819200,1982.0065999999999],[961905600,1982.0065999999999],[961992000,1982.0065999999999],[962078400,1982.0065999999999],[962164800,1982.0065999999999],[962251200,1982.0065999999999],[962337600,1982.0065999999999],[962424000,1982.0065999999999],[962510400,1982.0065999999999],[962596800,1982.0065999999999],[962856000,2226.3451],[962942400,2226.3451],[963028800,2226.3451],[963115200,2226.3451],[963201600,2226.3451],[963288000,2226.3451],[963374400,2226.3451],[963460800,2226.3451],[963547200,2226.3451],[963633600,2226.3451],[963720000,2226.3451],[963806400,2226.3451],[963892800,2226.3451],[963979200,2226.3451],[964065600,2226.3451],[964152000,2226.3451],[964238400,2226.3451],[964324800,2226.3451],[964411200,2226.3451],[964497600,2226.3451],[964584000,2226.3451],[964670400,2226.3451],[964756800,2226.3451],[964843200,2226.3451],[964929600,2226.3451],[965016000,2226.3451],[965102400,2226.3451],[965188800,2226.3451],[965275200,2226.3451],[965361600,2226.3451],[965448000,2226.3451],[965534400,2226.3451],[965620800,2226.3451],[965707200,2226.3451],[965793600,2226.3451],[965880000,2226.3451],[965966400,2226.3451],[966052800,2226.3451],[966139200,2226.3451],[966225600,2226.3451],[966312000,2226.3451],[966398400,2226.3451],[966484800,2226.3451],[966571200,2226.3451],[966657600,2226.3451],[966744000,2226.3451],[966830400,2226.3451],[966916800,2226.3451],[967003200,2226.3451],[967089600,2226.3451],[967176000,2226.3451],[967262400,2226.3451],[967348800,2226.3451],[967435200,2226.3451],[967521600,2226.3451],[967608000,2226.3451],[967694400,2226.3451],[967780800,2226.3451],[967867200,2226.3451],[967953600,2226.3451],[968040000,2226.3451],[968126400,2226.3451],[968212800,2226.3451],[968299200,2226.3451],[968385600,2226.3451],[968472000,2226.3451],[968558400,2226.3451],[968644800,2226.3451],[968731200,2226.3451],[968817600,2226.3451],[968904000,2226.3451],[968990400,2226.3451],[969076800,2226.3451],[969163200,2226.3451],[969249600,2226.3451],[969336000,2226.3451],[969422400,2226.3451],[969508800,2226.3451],[969595200,2226.3451],[969681600,2226.3451],[969768000,2226.3451],[969854400,2226.3451],[969940800,2226.3451],[970027200,2226.3451],[970113600,2226.3451],[970200000,2226.3451],[970286400,2226.3451],[970372800,2226.3451],[970459200,2226.3451],[970545600,2226.3451],[970632000,2226.3451],[970718400,2226.3451],[970804800,2226.3451],[970891200,2226.3451],[970977600,2226.3451],[971064000,2226.3451],[971150400,2226.3451],[971236800,2226.3451],[971323200,2226.3451],[971409600,2226.3451],[971496000,2226.3451],[971582400,2226.3451],[971668800,2226.3451],[971755200,2226.3451],[971841600,2226.3451],[971928000,2226.3451],[972014400,2226.3451],[972100800,2226.3451],[972187200,2226.3451],[972273600,2226.3451],[972360000,2226.3451],[972446400,2226.3451],[972532800,2226.3451],[972619200,2226.3451],[972705600,2226.3451],[972792000,2226.3451],[972882000,2226.3451],[972968400,2226.3451],[973054800,2226.3451],[973141200,2226.3451],[973227600,2226.3451],[973314000,2226.3451],[973400400,2226.3451],[973486800,2226.3451],[973573200,2226.3451],[973659600,2226.3451],[973746000,2226.3451],[973832400,2226.3451],[973918800,2226.3451],[974005200,2226.3451],[974091600,2226.3451],[974178000,2226.3451],[974264400,2226.3451],[974350800,2226.3451],[974437200,2226.3451],[974523600,2226.3451],[974610000,2226.3451],[974696400,2226.3451],[974782800,2226.3451],[974869200,2226.3451],[974955600,2226.3451],[975042000,2226.3451],[975128400,2226.3451],[975214800,2226.3451],[975301200,2226.3451],[975387600,2226.3451],[975474000,2226.3451],[975560400,2226.3451],[975646800,2226.3451],[975733200,2226.3451],[975819600,2226.3451],[975906000,2226.3451],[975992400,2226.3451],[976078800,2226.3451],[976165200,2226.3451],[976251600,2226.3451],[976338000,2226.3451],[976424400,2226.3451],[976510800,2226.3451],[976597200,2226.3451],[976683600,2226.3451],[976770000,2226.3451],[976856400,2226.3451],[976942800,2226.3451],[977029200,2226.3451],[977115600,2226.3451],[977202000,2226.3451],[977288400,2226.3451],[977374800,2226.3451],[977461200,2226.3451],[977547600,2226.3451],[977634000,2226.3451],[977720400,2226.3451],[977806800,2226.3451],[977893200,2226.3451],[977979600,2226.3451],[978066000,2226.3451],[978152400,2226.3451],[978238800,2226.3451],[978325200,2226.3451],[978411600,2226.3451],[978498000,2226.3451],[978584400,2226.3451],[978670800,2226.3451],[978757200,2226.3451],[978843600,2226.3451],[978930000,2226.3451],[979016400,2226.3451],[979102800,2226.3451],[979189200,2226.3451],[979275600,2226.3451],[979362000,2226.3451],[979448400,2226.3451],[979534800,2226.3451],[979621200,2226.3451],[979707600,2226.3451],[979794000,2226.3451],[979880400,2226.3451],[979966800,2226.3451],[980053200,2226.3451],[980139600,2226.3451],[980226000,2226.3451],[980312400,2226.3451],[980398800,2226.3451],[980485200,2226.3451],[980571600,2226.3451],[980658000,2226.3451],[980744400,2226.3451],[980830800,2226.3451],[980917200,2226.3451],[981003600,2226.3451],[981090000,2226.3451],[981176400,2226.3451],[981262800,2226.3451],[981349200,2226.3451],[981435600,2226.3451],[981522000,2226.3451],[981608400,2226.3451],[981694800,2226.3451],[981781200,2226.3451],[981867600,2226.3451],[981954000,2226.3451],[982040400,2226.3451],[982126800,2226.3451],[982213200,2226.3451],[982299600,2226.3451],[982386000,2226.3451],[982472400,2226.3451],[982558800,2226.3451],[982645200,2226.3451],[982731600,2226.3451],[982818000,2226.3451],[982904400,2226.3451],[982990800,2226.3451],[983077200,2226.3451],[983163600,2226.3451],[983250000,2226.3451],[983336400,2226.3451],[983422800,2226.3451],[983509200,2226.3451],[983595600,2226.3451],[983682000,2226.3451],[983768400,2226.3451],[983854800,2226.3451],[983941200,2226.3451],[984027600,2226.3451],[984114000,2226.3451],[984200400,2226.3451],[984286800,2226.3451],[984373200,2226.3451],[984459600,2226.3451],[984546000,2226.3451],[984632400,2226.3451],[984718800,2226.3451],[984805200,2226.3451],[984891600,2226.3451],[984978000,2226.3451],[985064400,2226.3451],[985150800,2226.3451],[985237200,2226.3451],[985323600,2226.3451],[985410000,2226.3451],[985496400,2226.3451],[985582800,2226.3451],[985669200,2226.3451],[985755600,2226.3451],[985842000,2226.3451],[985928400,2226.3451],[986014800,2226.3451],[986101200,2226.3451],[986184000,2226.3451],[986270400,2226.3451],[986356800,2226.3451],[986443200,2226.3451],[986529600,2226.3451],[986616000,2226.3451],[986702400,2226.3451],[986788800,2226.3451],[986875200,2226.3451],[986961600,2226.3451],[987048000,2226.3451],[987134400,2226.3451],[987220800,2226.3451],[987307200,2226.3451],[987393600,2226.3451],[987480000,2226.3451],[987566400,2226.3451],[987652800,2226.3451],[987739200,2226.3451],[987825600,2226.3451],[987912000,2226.3451],[987998400,2226.3451],[988084800,2226.3451],[988171200,2226.3451],[988257600,2226.3451],[988344000,2226.3451],[988430400,2226.3451],[988516800,2226.3451],[988603200,2226.3451],[988689600,2226.3451],[988776000,2226.3451],[988862400,2226.3451],[988948800,2226.3451],[989035200,2226.3451],[989121600,2226.3451],[989208000,2226.3451],[989294400,2226.3451],[989380800,2226.3451],[989467200,2226.3451],[989553600,2226.3451],[989640000,2226.3451],[989726400,2226.3451],[989812800,2226.3451],[989899200,2226.3451],[989985600,2226.3451],[990072000,2226.3451],[990158400,2226.3451],[990244800,2226.3451],[990331200,2226.3451],[990417600,2226.3451],[990504000,2226.3451],[990590400,2226.3451],[990676800,2226.3451],[990763200,2226.3451],[990849600,2226.3451],[990936000,2226.3451],[991022400,2226.3451],[991108800,2226.3451],[991195200,2226.3451],[991281600,2226.3451],[991368000,2226.3451],[991454400,2226.3451],[991540800,2226.3451],[991627200,2226.3451],[991713600,2226.3451],[991800000,2226.3451],[991886400,2226.3451],[991972800,2226.3451],[992059200,2226.3451],[992145600,2226.3451],[992232000,2226.3451],[992318400,2226.3451],[992404800,2226.3451],[992491200,2226.3451],[992577600,2226.3451],[992664000,2226.3451],[992750400,2226.3451],[992836800,2226.3451],[992923200,2226.3451],[993009600,2226.3451],[993096000,2226.3451],[993182400,2226.3451],[993268800,2226.3451],[993355200,2226.3451],[993441600,2226.3451],[993528000,2226.3451],[993614400,2226.3451],[993700800,2226.3451],[993787200,2226.3451],[993873600,2226.3451],[993960000,2226.3451],[994046400,2226.3451],[994132800,5081.4076999999997]],"color":"","scatterMarkerSymbol":"none"},"PE":{"name":"PE","unit":"$","index":0,"seriesType":7,"values":[[946962000,1977.0262],[947048400,1977.0262],[947134800,1977.0262],[947221200,1977.0262],[947307600,1977.0262],[947394000,1977.0262],[947480400,1977.0262],[947566800,1977.0262],[947653200,1977.0262],[947739600,1977.0262],[947826000,1977.0262],[947912400,1977.0262],[947998800,1977.0262],[948085200,1977.0262],[948171600,1977.0262],[948258000,1977.0262],[948344400,1977.0262],[948430800,1977.0262],[948517200,1977.0262],[948603600,1977.0262],[948690000,1977.0262],[948776400,1977.0262],[948862800,1977.0262],[948949200,1977.0262],[949035600,1977.0262],[949122000,1977.0262],[949208400,1977.0262],[949294800,1977.0262],[949381200,1977.0262],[949467600,1977.0262],[949554000,1977.0262],[949640400,1977.0262],[949726800,1977.0262],[949813200,1977.0262],[949899600,1977.0262],[949986000,1977.0262],[950072400,1977.0262],[950158800,1977.0262],[950245200,1977.0262],[950331600,1977.0262],[950418000,1977.0262],[950504400,1977.0262],[950590800,1977.0262],[950677200,1977.0262],[950763600,1977.0262],[950850000,1977.0262],[950936400,1977.0262],[951022800,1977.0262],[951109200,1977.0262],[951195600,1977.0262],[951282000,1977.0262],[951368400,1977.0262],[951454800,1977.0262],[951541200,1977.0262],[951627600,1977.0262],[951714000,1977.0262],[951800400,1977.0262],[951886800,1977.0262],[951973200,1977.0262],[952059600,1977.0262],[952146000,1977.0262],[952232400,1977.0262],[952318800,1977.0262],[952405200,1977.0262],[952491600,1977.0262],[952578000,1977.0262],[952664400,1977.0262],[952750800,1977.0262],[952837200,1977.0262],[952923600,1977.0262],[953010000,1977.0262],[953096400,1977.0262],[953182800,1977.0262],[953269200,1977.0262],[953355600,1977.0262],[953442000,1977.0262],[953528400,1977.0262],[953614800,1977.0262],[953701200,1977.0262],[953787600,1977.0262],[953874000,1977.0262],[953960400,1977.0262],[954046800,1977.0262],[954133200,1977.0262],[954219600,1977.0262],[954306000,1977.0262],[954392400,1977.0262],[954478800,1977.0262],[954565200,1977.0262],[954651600,1977.0262],[954734400,1977.0262],[954820800,1977.0262],[954907200,1977.0262],[954993600,1977.0262],[955080000,1977.0262],[955166400,1977.0262],[955252800,1977.0262],[955339200,1977.0262],[955425600,1977.0262],[955512000,1977.0262],[955598400,1977.0262],[955684800,1977.0262],[955771200,1977.0262],[955857600,1977.0262],[955944000,1977.0262],[956030400,1977.0262],[956116800,1977.0262],[956203200,1977.0262],[956289600,1977.0262],[956376000,1977.0262],[956462400,1977.0262],[956548800,1977.0262],[956635200,1977.0262],[956721600,1977.0262],[956808000,1977.0262],[956894400,1977.0262],[956980800,1977.0262],[957067200,1977.0262],[957153600,1977.0262],[957240000,1977.0262],[957326400,1977.0262],[957412800,1977.0262],[957499200,1977.0262],[957585600,1977.0262],[957672000,1977.0262],[957758400,1977.0262],[957844800,1977.0262],[957931200,1977.0262],[958017600,1977.0262],[958104000,1977.0262],[958190400,1977.0262],[958276800,1977.0262],[958363200,1977.0262],[958449600,1977.0262],[958536000,1977.0262],[958622400,1977.0262],[958708800,1977.0262],[958795200,1977.0262],[958881600,1977.0262],[958968000,1977.0262],[959054400,1977.0262],[959140800,1977.0262],[959227200,1977.0262],[959313600,1977.0262],[959400000,1977.0262],[959486400,1977.0262],[959572800,1977.0262],[959659200,1977.0262],[959745600,1977.0262],[959832000,1977.0262],[959918400,1977.0262],[960004800,1977.0262],[960091200,1977.0262],[960177600,1977.0262],[960264000,1977.0262],[960350400,1977.0262],[960436800,1977.0262],[960523200,1977.0262],[960609600,1977.0262],[960696000,1977.0262],[960782400,1977.0262],[960868800,1977.0262],[960955200,1977.0262],[961041600,1977.0262],[961128000,1977.0262],[961214400,1977.0262],[961300800,1977.0262],[961387200,1977.0262],[961473600,1977.0262],[961560000,1977.0262],[961646400,1977.0262],[961732800,1977.0262],[961819200,1977.0262],[961905600,1977.0262],[961992000,1977.0262],[962078400,1977.0262],[962164800,1977.0262],[962251200,1977.0262],[962337600,1977.0262],[962424000,1977.0262],[962510400,1977.0262],[962596800,1977.0262],[962683200,2324.1914999999999],[962769600,2324.1914999999999],[962856000,2324.1914999999999],[962942400,2324.1914999999999],[963028800,2324.1914999999999],[963115200,2324.1914999999999],[963201600,2324.1914999999999],[963288000,2324.1914999999999],[963374400,2324.1914999999999],[963460800,2324.1914999999999],[963547200,2324.1914999999999],[963633600,2324.1914999999999],[963720000,2324.1914999999999],[963806400,2324.1914999999999],[963892800,2324.1914999999999],[963979200,2324.1914999999999],[964065600,2324.1914999999999],[964152000,2324.1914999999999],[964238400,2324.1914999999999],[964324800,2324.1914999999999],[964411200,2324.1914999999999],[964497600,2324.1914999999999],[964584000,2324.1914999999999],[964670400,2324.1914999999999],[964756800,2324.1914999999999],[964843200,2324.1914999999999],[964929600,2324.1914999999999],[965016000,2324.1914999999999],[965102400,2324.1914999999999],[965188800,2324.1914999999999],[965275200,2324.1914999999999],[965361600,2324.1914999999999],[965448000,2324.1914999999999],[965534400,2324.1914999999999],[965620800,2324.1914999999999],[965707200,2324.1914999999999],[965793600,2324.1914999999999],[965880000,2324.1914999999999],[965966400,2324.1914999999999],[966052800,2324.1914999999999],[966139200,2324.1914999999999],[966225600,2324.1914999999999],[966312000,2324.1914999999999],[966398400,2324.1914999999999],[966484800,2324.1914999999999],[966571200,2324.1914999999999],[966657600,2324.1914999999999],[966744000,2324.1914999999999],[966830400,2324.1914999999999],[966916800,2324.1914999999999],[967003200,2324.1914999999999],[967089600,2324.1914999999999],[967176000,2324.1914999999999],[967262400,2324.1914999999999],[967348800,2324.1914999999999],[967435200,2324.1914999999999],[967521600,2324.1914999999999],[967608000,2324.1914999999999],[967694400,2324.1914999999999],[967780800,2324.1914999999999],[967867200,2324.1914999999999],[967953600,2324.1914999999999],[968040000,2324.1914999999999],[968126400,2324.1914999999999],[968212800,2324.1914999999999],[968299200,2324.1914999999999],[968385600,2324.1914999999999],[968472000,2324.1914999999999],[968558400,2324.1914999999999],[968644800,2324.1914999999999],[968731200,2324.1914999999999],[968817600,2324.1914999999999],[968904000,2324.1914999999999],[968990400,2324.1914999999999],[969076800,2324.1914999999999],[969163200,2324.1914999999999],[969249600,2324.1914999999999],[969336000,2324.1914999999999],[969422400,2324.1914999999999],[969508800,2324.1914999999999],[969595200,2324.1914999999999],[969681600,2324.1914999999999],[969768000,2324.1914999999999],[969854400,2324.1914999999999],[969940800,2324.1914999999999],[970027200,2324.1914999999999],[970113600,2324.1914999999999],[970200000,2324.1914999999999],[970286400,2324.1914999999999],[970372800,2324.1914999999999],[970459200,2324.1914999999999],[970545600,2324.1914999999999],[970632000,2324.1914999999999],[970718400,2324.1914999999999],[970804800,2324.1914999999999],[970891200,2324.1914999999999],[970977600,2324.1914999999999],[971064000,2324.1914999999999],[971150400,2324.1914999999999],[971236800,2324.1914999999999],[971323200,2324.1914999999999],[971409600,2324.1914999999999],[971496000,2324.1914999999999],[971582400,2324.1914999999999],[971668800,2324.1914999999999],[971755200,2324.1914999999999],[971841600,2324.1914999999999],[971928000,2324.1914999999999],[972014400,2324.1914999999999],[972100800,2324.1914999999999],[972187200,2324.1914999999999],[972273600,2324.1914999999999],[972360000,2324.1914999999999],[972446400,2324.1914999999999],[972532800,2324.1914999999999],[972619200,2324.1914999999999],[972705600,2324.1914999999999],[972792000,2324.1914999999999],[972882000,2324.1914999999999],[972968400,2324.1914999999999],[973054800,2324.1914999999999],[973141200,2324.1914999999999],[973227600,2324.1914999999999],[973314000,2324.1914999999999],[973400400,2324.1914999999999],[973486800,2324.1914999999999],[973573200,2324.1914999999999],[973659600,2324.1914999999999],[973746000,2324.1914999999999],[973832400,2324.1914999999999],[973918800,2324.1914999999999],[974005200,2324.1914999999999],[974091600,2324.1914999999999],[974178000,2324.1914999999999],[974264400,2324.1914999999999],[974350800,2324.1914999999999],[974437200,2324.1914999999999],[974523600,2324.1914999999999],[974610000,2324.1914999999999],[974696400,2324.1914999999999],[974782800,2324.1914999999999],[974869200,2324.1914999999999],[974955600,2324.1914999999999],[975042000,2324.1914999999999],[975128400,2324.1914999999999],[975214800,2324.1914999999999],[975301200,2324.1914999999999],[975387600,2324.1914999999999],[975474000,2324.1914999999999],[975560400,2324.1914999999999],[975646800,2324.1914999999999],[975733200,2324.1914999999999],[975819600,2324.1914999999999],[975906000,2324.1914999999999],[975992400,2324.1914999999999],[976078800,2324.1914999999999],[976165200,2324.1914999999999],[976251600,2324.1914999999999],[976338000,2324.1914999999999],[976424400,2324.1914999999999],[976510800,2324.1914999999999],[976597200,2324.1914999999999],[976683600,2324.1914999999999],[976770000,2324.1914999999999],[976856400,2324.1914999999999],[976942800,2324.1914999999999],[977029200,2324.1914999999999],[977115600,2324.1914999999999],[977202000,2324.1914999999999],[977288400,2324.1914999999999],[977374800,2324.1914999999999],[977461200,2324.1914999999999],[977547600,2324.1914999999999],[977634000,2324.1914999999999],[977720400,2324.1914999999999],[977806800,2324.1914999999999],[977893200,2324.1914999999999],[977979600,2324.1914999999999],[978066000,2324.1914999999999],[978152400,2324.1914999999999],[978238800,2324.1914999999999],[978325200,2324.1914999999999],[978411600,2324.1914999999999],[978498000,2324.1914999999999],[978584400,2324.1914999999999],[978670800,2324.1914999999999],[978757200,2324.1914999999999],[978843600,2324.1914999999999],[978930000,2324.1914999999999],[979016400,2324.1914999999999],[979102800,2324.1914999999999],[979189200,2324.1914999999999],[979275600,2324.1914999999999],[979362000,2324.1914999999999],[979448400,2324.1914999999999],[979534800,2324.1914999999999],[979621200,2324.1914999999999],[979707600,2324.1914999999999],[979794000,2324.1914999999999],[979880400,2324.1914999999999],[979966800,2324.1914999999999],[980053200,2324.1914999999999],[980139600,2324.1914999999999],[980226000,2324.1914999999999],[980312400,2324.1914999999999],[980398800,2324.1914999999999],[980485200,2324.1914999999999],[980571600,2324.1914999999999],[980658000,2324.1914999999999],[980744400,2324.1914999999999],[980830800,2324.1914999999999],[980917200,2324.1914999999999],[981003600,2324.1914999999999],[981090000,2324.1914999999999],[981176400,2324.1914999999999],[981262800,2324.1914999999999],[981349200,2324.1914999999999],[981435600,2324.1914999999999],[981522000,2324.1914999999999],[981608400,2324.1914999999999],[981694800,2324.1914999999999],[981781200,2324.1914999999999],[981867600,2324.1914999999999],[981954000,2324.1914999999999],[982040400,2324.1914999999999],[982126800,2324.1914999999999],[982213200,2324.1914999999999],[982299600,2324.1914999999999],[982386000,2324.1914999999999],[982472400,2324.1914999999999],[982558800,2324.1914999999999],[982645200,2324.1914999999999],[982731600,2324.1914999999999],[982818000,2324.1914999999999],[982904400,2324.1914999999999],[982990800,2324.1914999999999],[983077200,2324.1914999999999],[983163600,2324.1914999999999],[983250000,2324.1914999999999],[983336400,2324.1914999999999],[983422800,2324.1914999999999],[983509200,2324.1914999999999],[983595600,2324.1914999999999],[983682000,2324.1914999999999],[983768400,2324.1914999999999],[983854800,2324.1914999999999],[983941200,2324.1914999999999],[984027600,2324.1914999999999],[984114000,2324.1914999999999],[984200400,2324.1914999999999],[984286800,2324.1914999999999],[984373200,2324.1914999999999],[984459600,2324.1914999999999],[984546000,2324.1914999999999],[984632400,2324.1914999999999],[984718800,2324.1914999999999],[984805200,2324.1914999999999],[984891600,2324.1914999999999],[984978000,2324.1914999999999],[985064400,2324.1914999999999],[985150800,2324.1914999999999],[985237200,2324.1914999999999],[985323600,2324.1914999999999],[985410000,2324.1914999999999],[985496400,2324.1914999999999],[985582800,2324.1914999999999],[985669200,2324.1914999999999],[985755600,2324.1914999999999],[985842000,2324.1914999999999],[985928400,2324.1914999999999],[986014800,2324.1914999999999],[986101200,2324.1914999999999],[986184000,2324.1914999999999],[986270400,2324.1914999999999],[986356800,2324.1914999999999],[986443200,2324.1914999999999],[986529600,2324.1914999999999],[986616000,2324.1914999999999],[986702400,2324.1914999999999],[986788800,2324.1914999999999],[986875200,2324.1914999999999],[986961600,2324.1914999999999],[987048000,2324.1914999999999],[987134400,2324.1914999999999],[987220800,2324.1914999999999],[987307200,2324.1914999999999],[987393600,2324.1914999999999],[987480000,2324.1914999999999],[987566400,2324.1914999999999],[987652800,2324.1914999999999],[987739200,2324.1914999999999],[987825600,2324.1914999999999],[987912000,2324.1914999999999],[987998400,2324.1914999999999],[988084800,2324.1914999999999],[988171200,2324.1914999999999],[988257600,2324.1914999999999],[988344000,2324.1914999999999],[988430400,2324.1914999999999],[988516800,2324.1914999999999],[988603200,2324.1914999999999],[988689600,2324.1914999999999],[988776000,2324.1914999999999],[988862400,2324.1914999999999],[988948800,2324.1914999999999],[989035200,2324.1914999999999],[989121600,2324.1914999999999],[989208000,2324.1914999999999],[989294400,2324.1914999999999],[989380800,2324.1914999999999],[989467200,2324.1914999999999],[989553600,2324.1914999999999],[989640000,2324.1914999999999],[989726400,2324.1914999999999],[989812800,2324.1914999999999],[989899200,2324.1914999999999],[989985600,2324.1914999999999],[990072000,2324.1914999999999],[990158400,2324.1914999999999],[990244800,2324.1914999999999],[990331200,2324.1914999999999],[990417600,2324.1914999999999],[990504000,2324.1914999999999],[990590400,2324.1914999999999],[990676800,2324.1914999999999],[990763200,2324.1914999999999],[990849600,2324.1914999999999],[990936000,2324.1914999999999],[991022400,2324.1914999999999],[991108800,2324.1914999999999],[991195200,2324.1914999999999],[991281600,2324.1914999999999],[991368000,2324.1914999999999],[991454400,2324.1914999999999],[991540800,2324.1914999999999],[991627200,2324.1914999999999],[991713600,2324.1914999999999],[991800000,2324.1914999999999],[991886400,2324.1914999999999],[991972800,2324.1914999999999],[992059200,2324.1914999999999],[992145600,2324.1914999999999],[992232000,2324.1914999999999],[992318400,2324.1914999999999],[992404800,2324.1914999999999],[992491200,2324.1914999999999],[992577600,2324.1914999999999],[992664000,2324.1914999999999],[992750400,2324.1914999999999],[992836800,2324.1914999999999],[992923200,2324.1914999999999],[993009600,2324.1914999999999],[993096000,2324.1914999999999],[993182400,2324.1914999999999],[993268800,2324.1914999999999],[993355200,2324.1914999999999],[993441600,2324.1914999999999],[993528000,2324.1914999999999],[993614400,2324.1914999999999],[993700800,2324.1914999999999],[993787200,2324.1914999999999],[993873600,2324.1914999999999],[993960000,2324.1914999999999],[994046400,2324.1914999999999],[994132800,5534.3182999999999]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1719892800,39091.611299999997],[1719979200,39091.611299999997],[1720065600,39091.611299999997],[1720152000,39091.611299999997],[1720238400,39091.611299999997],[1720324800,39091.611299999997],[1720411200,39091.611299999997],[1720497600,39091.611299999997],[1720584000,39091.611299999997],[1720670400,39091.611299999997],[1720756800,39091.611299999997],[1720843200,39091.611299999997],[1720929600,39091.611299999997],[1721016000,39091.611299999997],[1721102400,39091.611299999997],[1721188800,39091.611299999997],[1721275200,39091.611299999997],[1721361600,39091.611299999997],[1721448000,39091.611299999997],[1721534400,39091.611299999997],[1721620800,39091.611299999997],[1721707200,39091.611299999997],[1721793600,39091.611299999997],[1721880000,39091.611299999997],[1721966400,39091.611299999997],[1722052800,39091.611299999997],[1722139200,39091.611299999997],[1722225600,39091.611299999997],[1722312000,39091.611299999997],[1722398400,39091.611299999997],[1722484800,39091.611299999997],[1722571200,39091.611299999997],[1722657600,39091.611299999997],[1722744000,39091.611299999997],[1722830400,39091.611299999997],[1722916800,39091.611299999997],[1723003200,39091.611299999997],[1723089600,39091.611299999997],[1723176000,39091.611299999997],[1723262400,39091.611299999997],[1723348800,39091.611299999997],[1723435200,39091.611299999997],[1723521600,39091.611299999997],[1723608000,39091.611299999997],[1723694400,39091.611299999997],[1723780800,39091.611299999997],[1723867200,39091.611299999997],[1723953600,39091.611299999997],[1724040000,39091.611299999997],[1724126400,39091.611299999997],[1724212800,39091.611299999997],[1724299200,39091.611299999997],[1724385600,39091.611299999997],[1724472000,39091.611299999997],[1724558400,39091.611299999997],[1724644800,39091.611299999997],[1724731200,39091.611299999997],[1724817600,39091.611299999997],[1724904000,39091.611299999997],[1724990400,39091.611299999997],[1725076800,39091.611299999997],[1725163200,39091.611299999997],[1725249600,39091.611299999997],[1725336000,39091.611299999997],[1725422400,39091.611299999997],[1725508800,39091.611299999997],[1725595200,39091.611299999997],[1725681600,39091.611299999997],[1725768000,39091.611299999997],[1725854400,39091.611299999997],[1725940800,39091.611299999997],[1726027200,39091.611299999997],[1726113600,39091.611299999997],[1726200000,39091.611299999997],[1726286400,39091.611299999997],[1726372800,39091.611299999997],[1726459200,39091.611299999997],[1726545600,39091.611299999997],[1726632000,39091.611299999997],[1726718400,39091.611299999997],[1726804800,39091.611299999997],[1726891200,39091.611299999997],[1726977600,39091.611299999997],[1727064000,39091.611299999997],[1727150400,39091.611299999997],[1727236800,39091.611299999997],[1727323200,39091.611299999997],[1727409600,39091.611299999997],[1727496000,39091.611299999997],[1727582400,39091.611299999997],[1727668800,39091.611299999997],[1727755200,39091.611299999997],[1727841600,39091.611299999997],[1727928000,39091.611299999997],[1728014400,39091.611299999997],[1728100800,39091.611299999997],[1728187200,39091.611299999997],[1728273600,39091.611299999997],[1728360000,39091.611299999997],[1728446400,39091.611299999997],[1728532800,39091.611299999997],[1728619200,39091.611299999997],[1728705600,39091.611299999997],[1728792000,39091.611299999997],[1728878400,39091.611299999997],[1728964800,39091.611299999997],[1729051200,39091.611299999997],[1729137600,39091.611299999997],[1729224000,39091.611299999997],[1729310400,39091.611299999997],[1729396800,39091.611299999997],[1729483200,39091.611299999997],[1729569600,39091.611299999997],[1729656000,39091.611299999997],[1729742400,39091.611299999997],[1729828800,39091.611299999997],[1729915200,39091.611299999997],[1730001600,39091.611299999997],[1730088000,39091.611299999997],[1730174400,39091.611299999997],[1730260800,39091.611299999997],[1730347200,39091.611299999997],[1730433600,39091.611299999997],[1730520000,39091.611299999997],[1730606400,39091.611299999997],[1730696400,39091.611299999997],[1730782800,39091.611299999997],[1730869200,39091.611299999997],[1730955600,39091.611299999997],[1731042000,39091.611299999997],[1731128400,39091.611299999997],[1731214800,39091.611299999997],[1731301200,39091.611299999997],[1731387600,39091.611299999997],[1731474000,39091.611299999997],[1731560400,39091.611299999997],[1731646800,39091.611299999997],[1731733200,39091.611299999997],[1731819600,39091.611299999997],[1731906000,39091.611299999997],[1731992400,39091.611299999997],[1732078800,39091.611299999997],[1732165200,39091.611299999997],[1732251600,39091.611299999997],[1732338000,39091.611299999997],[1732424400,39091.611299999997],[1732510800,39091.611299999997],[1732597200,39091.611299999997],[1732683600,39091.611299999997],[1732770000,39091.611299999997],[1732856400,39091.611299999997],[1732942800,39091.611299999997],[1733029200,39091.611299999997],[1733115600,39091.611299999997],[1733202000,39091.611299999997],[1733288400,39091.611299999997],[1733374800,39091.611299999997],[1733461200,39091.611299999997],[1733547600,39091.611299999997],[1733634000,39091.611299999997],[1733720400,39091.611299999997],[1733806800,39091.611299999997],[1733893200,39091.611299999997],[1733979600,39091.611299999997],[1734066000,39091.611299999997],[1734152400,39091.611299999997],[1734238800,39091.611299999997],[1734325200,39091.611299999997],[1734411600,39091.611299999997],[1734498000,39091.611299999997],[1734584400,39091.611299999997],[1734670800,39091.611299999997],[1734757200,39091.611299999997],[1734843600,39091.611299999997],[1734930000,39091.611299999997],[1735016400,39091.611299999997],[1735102800,39091.611299999997],[1735189200,39091.611299999997],[1735275600,39091.611299999997],[1735362000,39091.611299999997],[1735448400,39091.611299999997],[1735534800,39091.611299999997],[1735621200,39091.611299999997],[1735707600,39091.611299999997],[1735794000,39091.611299999997],[1735880400,39091.611299999997],[1735966800,39091.611299999997],[1736053200,39091.611299999997],[1736139600,39091.611299999997],[1736226000,39091.611299999997],[1736312400,39091.611299999997],[1736398800,39091.611299999997],[1736485200,39091.611299999997],[1736571600,39091.611299999997],[1736658000,39091.611299999997],[1736744400,39091.611299999997],[1736830800,39091.611299999997],[1736917200,39091.611299999997],[1737003600,39091.611299999997],[1737090000,39091.611299999997],[1737176400,39091.611299999997],[1737262800,39091.611299999997],[1737349200,39091.611299999997],[1737435600,39091.611299999997],[1737522000,39091.611299999997],[1737608400,39091.611299999997],[1737694800,39091.611299999997],[1737781200,39091.611299999997],[1737867600,39091.611299999997],[1737954000,39091.611299999997],[1738040400,39091.611299999997],[1738126800,39091.611299999997],[1738213200,39091.611299999997],[1738299600,39091.611299999997],[1738386000,39091.611299999997],[1738472400,39091.611299999997],[1738558800,39091.611299999997],[1738645200,39091.611299999997],[1738731600,39091.611299999997],[1738818000,39091.611299999997],[1738904400,39091.611299999997],[1738990800,39091.611299999997],[1739077200,39091.611299999997],[1739163600,39091.611299999997],[1739250000,39091.611299999997],[1739336400,39091.611299999997],[1739422800,39091.611299999997],[1739509200,39091.611299999997],[1739595600,39091.611299999997],[1739682000,39091.611299999997],[1739768400,39091.611299999997],[1739854800,39091.611299999997],[1739941200,39091.611299999997],[1740027600,39091.611299999997],[1740114000,39091.611299999997],[1740200400,39091.611299999997],[1740286800,39091.611299999997],[1740373200,39091.611299999997],[1740459600,39091.611299999997],[1740546000,39091.611299999997],[1740632400,39091.611299999997],[1740718800,39091.611299999997],[1740805200,39091.611299999997],[1740891600,39091.611299999997],[1740978000,39091.611299999997],[1741064400,39091.611299999997],[1741150800,39091.611299999997],[1741237200,39091.611299999997],[1741323600,39091.611299999997],[1741410000,39091.611299999997],[1741496400,39091.611299999997],[1741579200,39091.611299999997],[1741665600,39091.611299999997],[1741752000,39091.611299999997],[1741838400,39091.611299999997],[1741924800,39091.611299999997],[1742011200,39091.611299999997],[1742097600,39091.611299999997],[1742184000,39091.611299999997],[1742270400,39091.611299999997],[1742356800,39091.611299999997],[1742443200,39091.611299999997],[1742529600,39091.611299999997],[1742616000,39091.611299999997],[1742702400,39091.611299999997],[1742788800,39091.611299999997],[1742875200,39091.611299999997],[1742961600,39091.611299999997],[1743048000,39091.611299999997],[1743134400,39091.611299999997],[1743220800,39091.611299999997],[1743307200,39091.611299999997],[1743393600,39091.611299999997],[1743480000,39091.611299999997],[1743566400,39091.611299999997],[1743652800,39091.611299999997],[1743739200,39091.611299999997],[1743825600,39091.611299999997],[1743912000,39091.611299999997],[1743998400,39091.611299999997],[1744084800,39091.611299999997],[1744171200,39091.611299999997],[1744257600,39091.611299999997],[1744344000,39091.611299999997],[1744430400,39091.611299999997],[1744516800,39091.611299999997],[1744603200,39091.611299999997],[1744689600,39091.611299999997],[1744776000,39091.611299999997],[1744862400,39091.611299999997],[1744948800,39091.611299999997],[1745035200,39091.611299999997],[1745121600,39091.611299999997],[1745208000,39091.611299999997],[1745294400,39091.611299999997],[1745380800,39091.611299999997],[1745467200,39091.611299999997],[1745553600,39091.611299999997],[1745640000,39091.611299999997],[1745726400,39091.611299999997],[1745812800,39091.611299999997],[1745899200,39091.611299999997],[1745985600,39091.611299999997],[1746072000,39091.611299999997],[1746158400,39091.611299999997],[1746244800,39091.611299999997],[1746331200,39091.611299999997],[1746417600,39091.611299999997],[1746504000,39091.611299999997],[1746590400,39091.611299999997],[1746676800,39091.611299999997],[1746763200,39091.611299999997],[1746849600,39091.611299999997],[1746936000,39091.611299999997],[1747022400,39091.611299999997],[1747108800,39091.611299999997],[1747195200,39091.611299999997],[1747281600,39091.611299999997],[1747368000,39091.611299999997],[1747454400,39091.611299999997],[1747540800,39091.611299999997],[1747627200,39091.611299999997],[1747713600,39091.611299999997],[1747800000,39091.611299999997],[1747886400,39091.611299999997],[1747972800,39091.611299999997],[1748059200,39091.611299999997],[1748145600,39091.611299999997],[1748232000,39091.611299999997],[1748318400,39091.611299999997],[1748404800,39091.611299999997],[1748491200,39091.611299999997],[1748577600,39091.611299999997],[1748664000,39091.611299999997],[1748750400,39091.611299999997],[1748836800,39091.611299999997],[1748923200,39091.611299999997],[1749009600,39091.611299999997],[1749096000,39091.611299999997],[1749182400,39091.611299999997],[1749268800,39091.611299999997],[1749355200,39091.611299999997],[1749441600,39091.611299999997],[1749528000,39091.611299999997],[1749614400,39091.611299999997],[1749700800,39091.611299999997],[1749787200,39091.611299999997],[1749873600,39091.611299999997],[1749960000,39091.611299999997],[1750046400,39091.611299999997],[1750132800,39091.611299999997],[1750219200,39091.611299999997],[1750305600,39091.611299999997],[1750392000,39091.611299999997],[1750478400,39091.611299999997],[1750564800,39091.611299999997],[1750651200,39091.611299999997],[1750737600,39091.611299999997],[1750824000,39091.611299999997],[1750910400,39091.611299999997],[1750996800,39091.611299999997],[1751083200,39091.611299999997],[1751169600,39091.611299999997],[1751256000,39091.611299999997],[1751342400,39091.611299999997],[1751428800,41591.995699999999],[1751515200,41591.995699999999],[1751601600,41591.995699999999],[1751688000,41591.995699999999],[1751774400,41591.995699999999],[1751860800,41591.995699999999],[1751947200,41591.995699999999],[1752033600,41591.995699999999],[1752120000,41591.995699999999],[1752206400,41591.995699999999],[1752292800,41591.995699999999],[1752379200,41591.995699999999],[1752465600,41591.995699999999],[1752552000,41591.995699999999],[1752638400,41591.995699999999],[1752724800,41591.995699999999],[1752811200,41591.995699999999],[1752897600,41591.995699999999],[1752984000,41591.995699999999],[1753070400,41591.995699999999],[1753156800,41591.995699999999],[1753243200,41591.995699999999],[1753329600,41591.995699999999],[1753416000,41591.995699999999],[1753502400,41591.995699999999],[1753588800,41591.995699999999],[1753675200,41591.995699999999],[1753761600,41591.995699999999],[1753848000,41591.995699999999],[1753934400,41591.995699999999],[1754020800,41591.995699999999],[1754107200,41591.995699999999],[1754193600,41591.995699999999],[1754280000,41591.995699999999],[1754366400,41591.995699999999],[1754452800,41591.995699999999],[1754539200,41591.995699999999],[1754625600,41591.995699999999],[1754712000,41591.995699999999],[1754798400,41591.995699999999],[1754884800,41591.995699999999],[1754971200,41591.995699999999],[1755057600,41591.995699999999],[1755144000,41591.995699999999],[1755230400,41591.995699999999],[1755316800,41591.995699999999],[1755403200,41591.995699999999],[1755489600,41591.995699999999],[1755576000,41591.995699999999],[1755662400,41591.995699999999],[1755748800,41591.995699999999],[1755835200,41591.995699999999],[1755921600,41591.995699999999],[1756008000,41591.995699999999],[1756094400,41591.995699999999],[1756180800,41591.995699999999],[1756267200,41591.995699999999],[1756353600,41591.995699999999],[1756440000,41591.995699999999],[1756526400,41591.995699999999],[1756612800,41591.995699999999],[1756699200,41591.995699999999],[1756785600,41591.995699999999],[1756872000,41591.995699999999],[1756958400,41591.995699999999],[1757044800,41591.995699999999],[1757131200,41591.995699999999],[1757217600,41591.995699999999],[1757304000,41591.995699999999],[1757390400,41591.995699999999],[1757476800,41591.995699999999],[1757563200,41591.995699999999],[1757649600,41591.995699999999],[1757736000,41591.995699999999],[1757822400,41591.995699999999],[1757908800,41591.995699999999],[1757995200,41591.995699999999],[1758081600,41591.995699999999],[1758168000,41591.995699999999],[1758254400,41591.995699999999],[1758340800,41591.995699999999],[1758427200,41591.995699999999],[1758513600,41591.995699999999],[1758600000,41591.995699999999],[1758686400,41591.995699999999],[1758772800,41591.995699999999],[1758859200,41591.995699999999],[1758945600,41591.995699999999],[1759032000,41591.995699999999],[1759118400,41591.995699999999],[1759204800,41591.995699999999],[1759291200,41591.995699999999],[1759377600,41591.995699999999],[1759464000,41591.995699999999],[1759550400,41591.995699999999],[1759636800,41591.995699999999],[1759723200,41591.995699999999],[1759809600,41591.995699999999],[1759896000,41591.995699999999],[1759982400,41591.995699999999],[1760068800,41591.995699999999],[1760155200,41591.995699999999],[1760241600,41591.995699999999],[1760328000,41591.995699999999],[1760414400,41591.995699999999],[1760500800,41591.995699999999],[1760587200,41591.995699999999],[1760673600,41591.995699999999],[1760760000,41591.995699999999],[1760846400,41591.995699999999],[1760932800,41591.995699999999],[1761019200,41591.995699999999],[1761105600,41591.995699999999],[1761192000,41591.995699999999],[1761278400,41591.995699999999],[1761364800,41591.995699999999],[1761451200,41591.995699999999],[1761537600,41591.995699999999],[1761624000,41591.995699999999],[1761710400,41591.995699999999],[1761796800,41591.995699999999],[1761883200,41591.995699999999],[1761969600,41591.995699999999],[1762056000,41591.995699999999],[1762146000,41591.995699999999],[1762232400,41591.995699999999],[1762318800,41591.995699999999],[1762405200,41591.995699999999],[1762491600,41591.995699999999],[1762578000,41591.995699999999],[1762664400,41591.995699999999],[1762750800,41591.995699999999],[1762837200,41591.995699999999],[1762923600,41591.995699999999],[1763010000,41591.995699999999],[1763096400,41591.995699999999],[1763182800,41591.995699999999],[1763269200,41591.995699999999],[1763355600,41591.995699999999],[1763442000,41591.995699999999],[1763528400,41591.995699999999],[1763614800,41591.995699999999],[1763701200,41591.995699999999],[1763787600,41591.995699999999],[1763874000,41591.995699999999],[1763960400,41591.995699999999],[1764046800,41591.995699999999],[1764133200,41591.995699999999],[1764219600,41591.995699999999],[1764306000,41591.995699999999],[1764392400,41591.995699999999],[1764478800,41591.995699999999],[1764565200,41591.995699999999],[1764651600,41591.995699999999],[1764738000,41591.995699999999],[1764824400,41591.995699999999],[1764910800,41591.995699999999],[1764997200,41591.995699999999],[1765083600,41591.995699999999],[1765170000,41591.995699999999],[1765256400,41591.995699999999],[1765342800,41591.995699999999],[1765429200,41591.995699999999],[1765515600,41591.995699999999],[1765602000,41591.995699999999],[1765688400,41591.995699999999],[1765774800,41591.995699999999],[1765861200,41591.995699999999],[1765947600,41591.995699999999],[1766034000,41591.995699999999],[1766120400,41591.995699999999],[1766206800,41591.995699999999],[1766293200,41591.995699999999],[1766379600,41591.995699999999],[1766466000,41591.995699999999],[1766552400,41591.995699999999],[1766638800,41591.995699999999],[1766725200,41591.995699999999],[1766811600,41591.995699999999],[1766898000,41591.995699999999],[1766984400,41591.995699999999],[1767070800,41591.995699999999],[1767157200,41591.995699999999],[1767243600,41591.995699999999],[1767330000,41591.995699999999],[1767416400,41591.995699999999],[1767502800,41591.995699999999],[1767589200,41591.995699999999],[1767675600,41591.995699999999],[1767762000,41591.995699999999],[1767848400,41591.995699999999],[1767934800,41591.995699999999],[1768021200,41591.995699999999],[1768107600,41591.995699999999],[1768194000,41591.995699999999],[1768280400,41591.995699999999],[1768366800,41591.995699999999],[1768453200,41591.995699999999],[1768539600,41591.995699999999],[1768626000,41591.995699999999],[1768712400,41591.995699999999],[1768798800,41591.995699999999],[1768885200,41591.995699999999],[1768971600,41591.995699999999],[1769058000,41591.995699999999],[1769144400,41591.995699999999],[1769230800,41591.995699999999],[1769317200,41591.995699999999],[1769403600,41591.995699999999],[1769490000,41591.995699999999],[1769576400,41591.995699999999],[1769662800,41591.995699999999],[1769749200,41591.995699999999],[1769835600,41591.995699999999],[1769922000,41591.995699999999],[1770008400,41591.995699999999],[1770094800,41591.995699999999],[1770181200,41591.995699999999],[1770267600,41591.995699999999],[1770354000,41591.995699999999],[1770440400,41591.995699999999],[1770526800,41591.995699999999],[1770613200,41591.995699999999],[1770699600,41591.995699999999],[1770786000,41591.995699999999],[1770872400,41591.995699999999],[1770958800,41591.995699999999],[1771045200,41591.995699999999],[1771131600,41591.995699999999],[1771218000,41591.995699999999],[1771304400,41591.995699999999],[1771390800,41591.995699999999],[1771477200,41591.995699999999],[1771563600,41591.995699999999],[1771650000,41591.995699999999],[1771736400,41591.995699999999],[1771822800,41591.995699999999],[1771909200,41591.995699999999],[1771995600,41591.995699999999],[1772082000,41591.995699999999],[1772168400,41591.995699999999],[1772254800,41591.995699999999],[1772341200,41591.995699999999],[1772427600,41591.995699999999],[1772514000,41591.995699999999],[1772600400,41591.995699999999],[1772686800,41591.995699999999],[1772773200,41591.995699999999],[1772859600,41591.995699999999],[1772946000,41591.995699999999],[1773028800,41591.995699999999],[1773115200,41591.995699999999],[1773201600,41591.995699999999],[1773288000,41591.995699999999],[1773374400,41591.995699999999],[1773460800,41591.995699999999],[1773547200,41591.995699999999],[1773633600,41591.995699999999],[1773720000,41591.995699999999],[1773806400,41591.995699999999],[1773892800,41591.995699999999],[1773979200,41591.995699999999],[1774065600,41591.995699999999],[1774152000,41591.995699999999],[1774238400,41591.995699999999],[1774324800,41591.995699999999],[1774411200,41591.995699999999],[1774497600,41591.995699999999],[1774584000,41591.995699999999],[1774670400,41591.995699999999],[1774756800,41591.995699999999],[1774843200,41591.995699999999],[1774929600,41591.995699999999],[1775016000,41591.995699999999],[1775102400,41591.995699999999],[1775188800,41591.995699999999],[1775275200,41591.995699999999],[1775361600,41591.995699999999],[1775448000,41591.995699999999],[1775534400,41591.995699999999],[1775620800,41591.995699999999],[1775707200,41591.995699999999],[1775793600,41591.995699999999],[1775880000,41591.995699999999],[1775966400,41591.995699999999],[1776052800,41591.995699999999],[1776139200,41591.995699999999],[1776225600,41591.995699999999],[1776312000,41591.995699999999],[1776398400,41591.995699999999],[1776484800,41591.995699999999],[1776571200,41591.995699999999],[1776657600,41591.995699999999],[1776744000,41591.995699999999],[1776830400,41591.995699999999],[1776916800,41591.995699999999],[1777003200,41591.995699999999],[1777089600,41591.995699999999],[1777176000,41591.995699999999],[1777262400,41591.995699999999],[1777348800,41591.995699999999],[1777435200,41591.995699999999],[1777521600,41591.995699999999],[1777608000,41591.995699999999],[1777694400,41591.995699999999],[1777780800,41591.995699999999],[1777867200,41591.995699999999],[1777953600,41591.995699999999],[1778040000,41591.995699999999],[1778126400,41591.995699999999],[1778212800,41591.995699999999],[1778299200,41591.995699999999],[1778385600,41591.995699999999],[1778472000,41591.995699999999],[1778558400,41591.995699999999],[1778644800,41591.995699999999],[1778731200,41591.995699999999],[1778817600,41591.995699999999],[1778904000,41591.995699999999],[1778990400,41591.995699999999],[1779076800,41591.995699999999],[1779163200,41591.995699999999],[1779249600,41591.995699999999],[1779336000,41591.995699999999],[1779422400,41591.995699999999],[1779508800,41591.995699999999],[1779595200,41591.995699999999],[1779681600,41591.995699999999],[1779768000,41591.995699999999],[1779854400,41591.995699999999],[1779940800,41591.995699999999],[1780027200,41591.995699999999],[1780113600,41591.995699999999],[1780200000,41591.995699999999],[1780286400,41591.995699999999],[1780372800,41591.995699999999]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"$","index":0,"seriesType":7,"values":[[1719892800,33533.343000000001],[1719979200,33533.343000000001],[1720065600,33533.343000000001],[1720152000,33533.343000000001],[1720238400,33533.343000000001],[1720324800,33533.343000000001],[1720411200,33533.343000000001],[1720497600,33533.343000000001],[1720584000,33533.343000000001],[1720670400,33533.343000000001],[1720756800,33533.343000000001],[1720843200,33533.343000000001],[1720929600,33533.343000000001],[1721016000,33533.343000000001],[1721102400,33533.343000000001],[1721188800,33533.343000000001],[1721275200,33533.343000000001],[1721361600,33533.343000000001],[1721448000,33533.343000000001],[1721534400,33533.343000000001],[1721620800,33533.343000000001],[1721707200,33533.343000000001],[1721793600,33533.343000000001],[1721880000,33533.343000000001],[1721966400,33533.343000000001],[1722052800,33533.343000000001],[1722139200,33533.343000000001],[1722225600,33533.343000000001],[1722312000,33533.343000000001],[1722398400,33533.343000000001],[1722484800,33533.343000000001],[1722571200,33533.343000000001],[1722657600,33533.343000000001],[1722744000,33533.343000000001],[1722830400,33533.343000000001],[1722916800,33533.343000000001],[1723003200,33533.343000000001],[1723089600,33533.343000000001],[1723176000,33533.343000000001],[1723262400,33533.343000000001],[1723348800,33533.343000000001],[1723435200,33533.343000000001],[1723521600,33533.343000000001],[1723608000,33533.343000000001],[1723694400,33533.343000000001],[1723780800,33533.343000000001],[1723867200,33533.343000000001],[1723953600,33533.343000000001],[1724040000,33533.343000000001],[1724126400,33533.343000000001],[1724212800,33533.343000000001],[1724299200,33533.343000000001],[1724385600,33533.343000000001],[1724472000,33533.343000000001],[1724558400,33533.343000000001],[1724644800,33533.343000000001],[1724731200,33533.343000000001],[1724817600,33533.343000000001],[1724904000,33533.343000000001],[1724990400,33533.343000000001],[1725076800,33533.343000000001],[1725163200,33533.343000000001],[1725249600,33533.343000000001],[1725336000,33533.343000000001],[1725422400,33533.343000000001],[1725508800,33533.343000000001],[1725595200,33533.343000000001],[1725681600,33533.343000000001],[1725768000,33533.343000000001],[1725854400,33533.343000000001],[1725940800,33533.343000000001],[1726027200,33533.343000000001],[1726113600,33533.343000000001],[1726200000,33533.343000000001],[1726286400,33533.343000000001],[1726372800,33533.343000000001],[1726459200,33533.343000000001],[1726545600,33533.343000000001],[1726632000,33533.343000000001],[1726718400,33533.343000000001],[1726804800,33533.343000000001],[1726891200,33533.343000000001],[1726977600,33533.343000000001],[1727064000,33533.343000000001],[1727150400,33533.343000000001],[1727236800,33533.343000000001],[1727323200,33533.343000000001],[1727409600,33533.343000000001],[1727496000,33533.343000000001],[1727582400,33533.343000000001],[1727668800,33533.343000000001],[1727755200,33533.343000000001],[1727841600,33533.343000000001],[1727928000,33533.343000000001],[1728014400,33533.343000000001],[1728100800,33533.343000000001],[1728187200,33533.343000000001],[1728273600,33533.343000000001],[1728360000,33533.343000000001],[1728446400,33533.343000000001],[1728532800,33533.343000000001],[1728619200,33533.343000000001],[1728705600,33533.343000000001],[1728792000,33533.343000000001],[1728878400,33533.343000000001],[1728964800,33533.343000000001],[1729051200,33533.343000000001],[1729137600,33533.343000000001],[1729224000,33533.343000000001],[1729310400,33533.343000000001],[1729396800,33533.343000000001],[1729483200,33533.343000000001],[1729569600,33533.343000000001],[1729656000,33533.343000000001],[1729742400,33533.343000000001],[1729828800,33533.343000000001],[1729915200,33533.343000000001],[1730001600,33533.343000000001],[1730088000,33533.343000000001],[1730174400,33533.343000000001],[1730260800,33533.343000000001],[1730347200,33533.343000000001],[1730433600,33533.343000000001],[1730520000,33533.343000000001],[1730606400,33533.343000000001],[1730696400,33533.343000000001],[1730782800,33533.343000000001],[1730869200,33533.343000000001],[1730955600,33533.343000000001],[1731042000,33533.343000000001],[1731128400,33533.343000000001],[1731214800,33533.343000000001],[1731301200,33533.343000000001],[1731387600,33533.343000000001],[1731474000,33533.343000000001],[1731560400,33533.343000000001],[1731646800,33533.343000000001],[1731733200,33533.343000000001],[1731819600,33533.343000000001],[1731906000,33533.343000000001],[1731992400,33533.343000000001],[1732078800,33533.343000000001],[1732165200,33533.343000000001],[1732251600,33533.343000000001],[1732338000,33533.343000000001],[1732424400,33533.343000000001],[1732510800,33533.343000000001],[1732597200,33533.343000000001],[1732683600,33533.343000000001],[1732770000,33533.343000000001],[1732856400,33533.343000000001],[1732942800,33533.343000000001],[1733029200,33533.343000000001],[1733115600,33533.343000000001],[1733202000,33533.343000000001],[1733288400,33533.343000000001],[1733374800,33533.343000000001],[1733461200,33533.343000000001],[1733547600,33533.343000000001],[1733634000,33533.343000000001],[1733720400,33533.343000000001],[1733806800,33533.343000000001],[1733893200,33533.343000000001],[1733979600,33533.343000000001],[1734066000,33533.343000000001],[1734152400,33533.343000000001],[1734238800,33533.343000000001],[1734325200,33533.343000000001],[1734411600,33533.343000000001],[1734498000,33533.343000000001],[1734584400,33533.343000000001],[1734670800,33533.343000000001],[1734757200,33533.343000000001],[1734843600,33533.343000000001],[1734930000,33533.343000000001],[1735016400,33533.343000000001],[1735102800,33533.343000000001],[1735189200,33533.343000000001],[1735275600,33533.343000000001],[1735362000,33533.343000000001],[1735448400,33533.343000000001],[1735534800,33533.343000000001],[1735621200,33533.343000000001],[1735707600,33533.343000000001],[1735794000,33533.343000000001],[1735880400,33533.343000000001],[1735966800,33533.343000000001],[1736053200,33533.343000000001],[1736139600,33533.343000000001],[1736226000,33533.343000000001],[1736312400,33533.343000000001],[1736398800,33533.343000000001],[1736485200,33533.343000000001],[1736571600,33533.343000000001],[1736658000,33533.343000000001],[1736744400,33533.343000000001],[1736830800,33533.343000000001],[1736917200,33533.343000000001],[1737003600,33533.343000000001],[1737090000,33533.343000000001],[1737176400,33533.343000000001],[1737262800,33533.343000000001],[1737349200,33533.343000000001],[1737435600,33533.343000000001],[1737522000,33533.343000000001],[1737608400,33533.343000000001],[1737694800,33533.343000000001],[1737781200,33533.343000000001],[1737867600,33533.343000000001],[1737954000,33533.343000000001],[1738040400,33533.343000000001],[1738126800,33533.343000000001],[1738213200,33533.343000000001],[1738299600,33533.343000000001],[1738386000,33533.343000000001],[1738472400,33533.343000000001],[1738558800,33533.343000000001],[1738645200,33533.343000000001],[1738731600,33533.343000000001],[1738818000,33533.343000000001],[1738904400,33533.343000000001],[1738990800,33533.343000000001],[1739077200,33533.343000000001],[1739163600,33533.343000000001],[1739250000,33533.343000000001],[1739336400,33533.343000000001],[1739422800,33533.343000000001],[1739509200,33533.343000000001],[1739595600,33533.343000000001],[1739682000,33533.343000000001],[1739768400,33533.343000000001],[1739854800,33533.343000000001],[1739941200,33533.343000000001],[1740027600,33533.343000000001],[1740114000,33533.343000000001],[1740200400,33533.343000000001],[1740286800,33533.343000000001],[1740373200,33533.343000000001],[1740459600,33533.343000000001],[1740546000,33533.343000000001],[1740632400,33533.343000000001],[1740718800,33533.343000000001],[1740805200,33533.343000000001],[1740891600,33533.343000000001],[1740978000,33533.343000000001],[1741064400,33533.343000000001],[1741150800,33533.343000000001],[1741237200,33533.343000000001],[1741323600,33533.343000000001],[1741410000,33533.343000000001],[1741496400,33533.343000000001],[1741579200,33533.343000000001],[1741665600,33533.343000000001],[1741752000,33533.343000000001],[1741838400,33533.343000000001],[1741924800,33533.343000000001],[1742011200,33533.343000000001],[1742097600,33533.343000000001],[1742184000,33533.343000000001],[1742270400,33533.343000000001],[1742356800,33533.343000000001],[1742443200,33533.343000000001],[1742529600,33533.343000000001],[1742616000,33533.343000000001],[1742702400,33533.343000000001],[1742788800,33533.343000000001],[1742875200,33533.343000000001],[1742961600,33533.343000000001],[1743048000,33533.343000000001],[1743134400,33533.343000000001],[1743220800,33533.343000000001],[1743307200,33533.343000000001],[1743393600,33533.343000000001],[1743480000,33533.343000000001],[1743566400,33533.343000000001],[1743652800,33533.343000000001],[1743739200,33533.343000000001],[1743825600,33533.343000000001],[1743912000,33533.343000000001],[1743998400,33533.343000000001],[1744084800,33533.343000000001],[1744171200,33533.343000000001],[1744257600,33533.343000000001],[1744344000,33533.343000000001],[1744430400,33533.343000000001],[1744516800,33533.343000000001],[1744603200,33533.343000000001],[1744689600,33533.343000000001],[1744776000,33533.343000000001],[1744862400,33533.343000000001],[1744948800,33533.343000000001],[1745035200,33533.343000000001],[1745121600,33533.343000000001],[1745208000,33533.343000000001],[1745294400,33533.343000000001],[1745380800,33533.343000000001],[1745467200,33533.343000000001],[1745553600,33533.343000000001],[1745640000,33533.343000000001],[1745726400,33533.343000000001],[1745812800,33533.343000000001],[1745899200,33533.343000000001],[1745985600,33533.343000000001],[1746072000,33533.343000000001],[1746158400,33533.343000000001],[1746244800,33533.343000000001],[1746331200,33533.343000000001],[1746417600,33533.343000000001],[1746504000,33533.343000000001],[1746590400,33533.343000000001],[1746676800,33533.343000000001],[1746763200,33533.343000000001],[1746849600,33533.343000000001],[1746936000,33533.343000000001],[1747022400,33533.343000000001],[1747108800,33533.343000000001],[1747195200,33533.343000000001],[1747281600,33533.343000000001],[1747368000,33533.343000000001],[1747454400,33533.343000000001],[1747540800,33533.343000000001],[1747627200,33533.343000000001],[1747713600,33533.343000000001],[1747800000,33533.343000000001],[1747886400,33533.343000000001],[1747972800,33533.343000000001],[1748059200,33533.343000000001],[1748145600,33533.343000000001],[1748232000,33533.343000000001],[1748318400,33533.343000000001],[1748404800,33533.343000000001],[1748491200,33533.343000000001],[1748577600,33533.343000000001],[1748664000,33533.343000000001],[1748750400,33533.343000000001],[1748836800,33533.343000000001],[1748923200,33533.343000000001],[1749009600,33533.343000000001],[1749096000,33533.343000000001],[1749182400,33533.343000000001],[1749268800,33533.343000000001],[1749355200,33533.343000000001],[1749441600,33533.343000000001],[1749528000,33533.343000000001],[1749614400,33533.343000000001],[1749700800,33533.343000000001],[1749787200,33533.343000000001],[1749873600,33533.343000000001],[1749960000,33533.343000000001],[1750046400,33533.343000000001],[1750132800,33533.343000000001],[1750219200,33533.343000000001],[1750305600,33533.343000000001],[1750392000,33533.343000000001],[1750478400,33533.343000000001],[1750564800,33533.343000000001],[1750651200,33533.343000000001],[1750737600,33533.343000000001],[1750824000,33533.343000000001],[1750910400,33533.343000000001],[1750996800,33533.343000000001],[1751083200,33533.343000000001],[1751169600,33533.343000000001],[1751256000,33533.343000000001],[1751342400,33533.343000000001],[1751428800,47967.974999999999],[1751515200,47967.974999999999],[1751601600,47967.974999999999],[1751688000,47967.974999999999],[1751774400,47967.974999999999],[1751860800,47967.974999999999],[1751947200,47967.974999999999],[1752033600,47967.974999999999],[1752120000,47967.974999999999],[1752206400,47967.974999999999],[1752292800,47967.974999999999],[1752379200,47967.974999999999],[1752465600,47967.974999999999],[1752552000,47967.974999999999],[1752638400,47967.974999999999],[1752724800,47967.974999999999],[1752811200,47967.974999999999],[1752897600,47967.974999999999],[1752984000,47967.974999999999],[1753070400,47967.974999999999],[1753156800,47967.974999999999],[1753243200,47967.974999999999],[1753329600,47967.974999999999],[1753416000,47967.974999999999],[1753502400,47967.974999999999],[1753588800,47967.974999999999],[1753675200,47967.974999999999],[1753761600,47967.974999999999],[1753848000,47967.974999999999],[1753934400,47967.974999999999],[1754020800,47967.974999999999],[1754107200,47967.974999999999],[1754193600,47967.974999999999],[1754280000,47967.974999999999],[1754366400,47967.974999999999],[1754452800,47967.974999999999],[1754539200,47967.974999999999],[1754625600,47967.974999999999],[1754712000,47967.974999999999],[1754798400,47967.974999999999],[1754884800,47967.974999999999],[1754971200,47967.974999999999],[1755057600,47967.974999999999],[1755144000,47967.974999999999],[1755230400,47967.974999999999],[1755316800,47967.974999999999],[1755403200,47967.974999999999],[1755489600,47967.974999999999],[1755576000,47967.974999999999],[1755662400,47967.974999999999],[1755748800,47967.974999999999],[1755835200,47967.974999999999],[1755921600,47967.974999999999],[1756008000,47967.974999999999],[1756094400,47967.974999999999],[1756180800,47967.974999999999],[1756267200,47967.974999999999],[1756353600,47967.974999999999],[1756440000,47967.974999999999],[1756526400,47967.974999999999],[1756612800,47967.974999999999],[1756699200,47967.974999999999],[1756785600,47967.974999999999],[1756872000,47967.974999999999],[1756958400,47967.974999999999],[1757044800,47967.974999999999],[1757131200,47967.974999999999],[1757217600,47967.974999999999],[1757304000,47967.974999999999],[1757390400,47967.974999999999],[1757476800,47967.974999999999],[1757563200,47967.974999999999],[1757649600,47967.974999999999],[1757736000,47967.974999999999],[1757822400,47967.974999999999],[1757908800,47967.974999999999],[1757995200,47967.974999999999],[1758081600,47967.974999999999],[1758168000,47967.974999999999],[1758254400,47967.974999999999],[1758340800,47967.974999999999],[1758427200,47967.974999999999],[1758513600,47967.974999999999],[1758600000,47967.974999999999],[1758686400,47967.974999999999],[1758772800,47967.974999999999],[1758859200,47967.974999999999],[1758945600,47967.974999999999],[1759032000,47967.974999999999],[1759118400,47967.974999999999],[1759204800,47967.974999999999],[1759291200,47967.974999999999],[1759377600,47967.974999999999],[1759464000,47967.974999999999],[1759550400,47967.974999999999],[1759636800,47967.974999999999],[1759723200,47967.974999999999],[1759809600,47967.974999999999],[1759896000,47967.974999999999],[1759982400,47967.974999999999],[1760068800,47967.974999999999],[1760155200,47967.974999999999],[1760241600,47967.974999999999],[1760328000,47967.974999999999],[1760414400,47967.974999999999],[1760500800,47967.974999999999],[1760587200,47967.974999999999],[1760673600,47967.974999999999],[1760760000,47967.974999999999],[1760846400,47967.974999999999],[1760932800,47967.974999999999],[1761019200,47967.974999999999],[1761105600,47967.974999999999],[1761192000,47967.974999999999],[1761278400,47967.974999999999],[1761364800,47967.974999999999],[1761451200,47967.974999999999],[1761537600,47967.974999999999],[1761624000,47967.974999999999],[1761710400,47967.974999999999],[1761796800,47967.974999999999],[1761883200,47967.974999999999],[1761969600,47967.974999999999],[1762056000,47967.974999999999],[1762146000,47967.974999999999],[1762232400,47967.974999999999],[1762318800,47967.974999999999],[1762405200,47967.974999999999],[1762491600,47967.974999999999],[1762578000,47967.974999999999],[1762664400,47967.974999999999],[1762750800,47967.974999999999],[1762837200,47967.974999999999],[1762923600,47967.974999999999],[1763010000,47967.974999999999],[1763096400,47967.974999999999],[1763182800,47967.974999999999],[1763269200,47967.974999999999],[1763355600,47967.974999999999],[1763442000,47967.974999999999],[1763528400,47967.974999999999],[1763614800,47967.974999999999],[1763701200,47967.974999999999],[1763787600,47967.974999999999],[1763874000,47967.974999999999],[1763960400,47967.974999999999],[1764046800,47967.974999999999],[1764133200,47967.974999999999],[1764219600,47967.974999999999],[1764306000,47967.974999999999],[1764392400,47967.974999999999],[1764478800,47967.974999999999],[1764565200,47967.974999999999],[1764651600,47967.974999999999],[1764738000,47967.974999999999],[1764824400,47967.974999999999],[1764910800,47967.974999999999],[1764997200,47967.974999999999],[1765083600,47967.974999999999],[1765170000,47967.974999999999],[1765256400,47967.974999999999],[1765342800,47967.974999999999],[1765429200,47967.974999999999],[1765515600,47967.974999999999],[1765602000,47967.974999999999],[1765688400,47967.974999999999],[1765774800,47967.974999999999],[1765861200,47967.974999999999],[1765947600,47967.974999999999],[1766034000,47967.974999999999],[1766120400,47967.974999999999],[1766206800,47967.974999999999],[1766293200,47967.974999999999],[1766379600,47967.974999999999],[1766466000,47967.974999999999],[1766552400,47967.974999999999],[1766638800,47967.974999999999],[1766725200,47967.974999999999],[1766811600,47967.974999999999],[1766898000,47967.974999999999],[1766984400,47967.974999999999],[1767070800,47967.974999999999],[1767157200,47967.974999999999],[1767243600,47967.974999999999],[1767330000,47967.974999999999],[1767416400,47967.974999999999],[1767502800,47967.974999999999],[1767589200,47967.974999999999],[1767675600,47967.974999999999],[1767762000,47967.974999999999],[1767848400,47967.974999999999],[1767934800,47967.974999999999],[1768021200,47967.974999999999],[1768107600,47967.974999999999],[1768194000,47967.974999999999],[1768280400,47967.974999999999],[1768366800,47967.974999999999],[1768453200,47967.974999999999],[1768539600,47967.974999999999],[1768626000,47967.974999999999],[1768712400,47967.974999999999],[1768798800,47967.974999999999],[1768885200,47967.974999999999],[1768971600,47967.974999999999],[1769058000,47967.974999999999],[1769144400,47967.974999999999],[1769230800,47967.974999999999],[1769317200,47967.974999999999],[1769403600,47967.974999999999],[1769490000,47967.974999999999],[1769576400,47967.974999999999],[1769662800,47967.974999999999],[1769749200,47967.974999999999],[1769835600,47967.974999999999],[1769922000,47967.974999999999],[1770008400,47967.974999999999],[1770094800,47967.974999999999],[1770181200,47967.974999999999],[1770267600,47967.974999999999],[1770354000,47967.974999999999],[1770440400,47967.974999999999],[1770526800,47967.974999999999],[1770613200,47967.974999999999],[1770699600,47967.974999999999],[1770786000,47967.974999999999],[1770872400,47967.974999999999],[1770958800,47967.974999999999],[1771045200,47967.974999999999],[1771131600,47967.974999999999],[1771218000,47967.974999999999],[1771304400,47967.974999999999],[1771390800,47967.974999999999],[1771477200,47967.974999999999],[1771563600,47967.974999999999],[1771650000,47967.974999999999],[1771736400,47967.974999999999],[1771822800,47967.974999999999],[1771909200,47967.974999999999],[1771995600,47967.974999999999],[1772082000,47967.974999999999],[1772168400,47967.974999999999],[1772254800,47967.974999999999],[1772341200,47967.974999999999],[1772427600,47967.974999999999],[1772514000,47967.974999999999],[1772600400,47967.974999999999],[1772686800,47967.974999999999],[1772773200,47967.974999999999],[1772859600,47967.974999999999],[1772946000,47967.974999999999],[1773028800,47967.974999999999],[1773115200,47967.974999999999],[1773201600,47967.974999999999],[1773288000,47967.974999999999],[1773374400,47967.974999999999],[1773460800,47967.974999999999],[1773547200,47967.974999999999],[1773633600,47967.974999999999],[1773720000,47967.974999999999],[1773806400,47967.974999999999],[1773892800,47967.974999999999],[1773979200,47967.974999999999],[1774065600,47967.974999999999],[1774152000,47967.974999999999],[1774238400,47967.974999999999],[1774324800,47967.974999999999],[1774411200,47967.974999999999],[1774497600,47967.974999999999],[1774584000,47967.974999999999],[1774670400,47967.974999999999],[1774756800,47967.974999999999],[1774843200,47967.974999999999],[1774929600,47967.974999999999],[1775016000,47967.974999999999],[1775102400,47967.974999999999],[1775188800,47967.974999999999],[1775275200,47967.974999999999],[1775361600,47967.974999999999],[1775448000,47967.974999999999],[1775534400,47967.974999999999],[1775620800,47967.974999999999],[1775707200,47967.974999999999],[1775793600,47967.974999999999],[1775880000,47967.974999999999],[1775966400,47967.974999999999],[1776052800,47967.974999999999],[1776139200,47967.974999999999],[1776225600,47967.974999999999],[1776312000,47967.974999999999],[1776398400,47967.974999999999],[1776484800,47967.974999999999],[1776571200,47967.974999999999],[1776657600,47967.974999999999],[1776744000,47967.974999999999],[1776830400,47967.974999999999],[1776916800,47967.974999999999],[1777003200,47967.974999999999],[1777089600,47967.974999999999],[1777176000,47967.974999999999],[1777262400,47967.974999999999],[1777348800,47967.974999999999],[1777435200,47967.974999999999],[1777521600,47967.974999999999],[1777608000,47967.974999999999],[1777694400,47967.974999999999],[1777780800,47967.974999999999],[1777867200,47967.974999999999],[1777953600,47967.974999999999],[1778040000,47967.974999999999],[1778126400,47967.974999999999],[1778212800,47967.974999999999],[1778299200,47967.974999999999],[1778385600,47967.974999999999],[1778472000,47967.974999999999],[1778558400,47967.974999999999],[1778644800,47967.974999999999],[1778731200,47967.974999999999],[1778817600,47967.974999999999],[1778904000,47967.974999999999],[1778990400,47967.974999999999],[1779076800,47967.974999999999],[1779163200,47967.974999999999],[1779249600,47967.974999999999],[1779336000,47967.974999999999],[1779422400,47967.974999999999],[1779508800,47967.974999999999],[1779595200,47967.974999999999],[1779681600,47967.974999999999],[1779768000,47967.974999999999],[1779854400,47967.974999999999],[1779940800,47967.974999999999],[1780027200,47967.974999999999],[1780113600,47967.974999999999],[1780200000,47967.974999999999],[1780286400,47967.974999999999],[1780372800,47967.974999999999]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"$","index":0,"seriesType":7,"values":[[1183435200,5967.7039999999997],[1467777600,12144.7009],[1467864000,12144.7009],[1467950400,12144.7009],[1468036800,12144.7009],[1468123200,12144.7009],[1468209600,12144.7009],[1468296000,12144.7009],[1468382400,12144.7009],[1468468800,12144.7009],[1468555200,12144.7009],[1468641600,12144.7009],[1468728000,12144.7009],[1468814400,12144.7009],[1468900800,12144.7009],[1468987200,12144.7009],[1469073600,12144.7009],[1469160000,12144.7009],[1469246400,12144.7009],[1469332800,12144.7009],[1469419200,12144.7009],[1469505600,12144.7009],[1469592000,12144.7009],[1469678400,12144.7009],[1469764800,12144.7009],[1469851200,12144.7009],[1469937600,12144.7009],[1470024000,12144.7009],[1470110400,12144.7009],[1470196800,12144.7009],[1470283200,12144.7009],[1470369600,12144.7009],[1470456000,12144.7009],[1470542400,12144.7009],[1470628800,12144.7009],[1470715200,12144.7009],[1470801600,12144.7009],[1470888000,12144.7009],[1470974400,12144.7009],[1471060800,12144.7009],[1471147200,12144.7009],[1471233600,12144.7009],[1471320000,12144.7009],[1471406400,12144.7009],[1471492800,12144.7009],[1471579200,12144.7009],[1471665600,12144.7009],[1471752000,12144.7009],[1471838400,12144.7009],[1471924800,12144.7009],[1472011200,12144.7009],[1472097600,12144.7009],[1472184000,12144.7009],[1472270400,12144.7009],[1472356800,12144.7009],[1472443200,12144.7009],[1472529600,12144.7009],[1472616000,12144.7009],[1472702400,12144.7009],[1472788800,12144.7009],[1472875200,12144.7009],[1472961600,12144.7009],[1473048000,12144.7009],[1473134400,12144.7009],[1473220800,12144.7009],[1473307200,12144.7009],[1473393600,12144.7009],[1473480000,12144.7009],[1473566400,12144.7009],[1473652800,12144.7009],[1473739200,12144.7009],[1473825600,12144.7009],[1473912000,12144.7009],[1473998400,12144.7009],[1474084800,12144.7009],[1474171200,12144.7009],[1474257600,12144.7009],[1474344000,12144.7009],[1474430400,12144.7009],[1474516800,12144.7009],[1474603200,12144.7009],[1474689600,12144.7009],[1474776000,12144.7009],[1474862400,12144.7009],[1474948800,12144.7009],[1475035200,12144.7009],[1475121600,12144.7009],[1475208000,12144.7009],[1475294400,12144.7009],[1475380800,12144.7009],[1475467200,12144.7009],[1475553600,12144.7009],[1475640000,12144.7009],[1475726400,12144.7009],[1475812800,12144.7009],[1475899200,12144.7009],[1475985600,12144.7009],[1476072000,12144.7009],[1476158400,12144.7009],[1476244800,12144.7009],[1476331200,12144.7009],[1476417600,12144.7009],[1476504000,12144.7009],[1476590400,12144.7009],[1476676800,12144.7009],[1476763200,12144.7009],[1476849600,12144.7009],[1476936000,12144.7009],[1477022400,12144.7009],[1477108800,12144.7009],[1477195200,12144.7009],[1477281600,12144.7009],[1477368000,12144.7009],[1477454400,12144.7009],[1477540800,12144.7009],[1477627200,12144.7009],[1477713600,12144.7009],[1477800000,12144.7009],[1477886400,12144.7009],[1477972800,12144.7009],[1478059200,12144.7009],[1478145600,12144.7009],[1478232000,12144.7009],[1478318400,12144.7009],[1478404800,12144.7009],[1478494800,12144.7009],[1478581200,12144.7009],[1478667600,12144.7009],[1478754000,12144.7009],[1478840400,12144.7009],[1478926800,12144.7009],[1479013200,12144.7009],[1479099600,12144.7009],[1479186000,12144.7009],[1479272400,12144.7009],[1479358800,12144.7009],[1479445200,12144.7009],[1479531600,12144.7009],[1479618000,12144.7009],[1479704400,12144.7009],[1479790800,12144.7009],[1479877200,12144.7009],[1479963600,12144.7009],[1480050000,12144.7009],[1480136400,12144.7009],[1480222800,12144.7009],[1480309200,12144.7009],[1480395600,12144.7009],[1480482000,12144.7009],[1480568400,12144.7009],[1480654800,12144.7009],[1480741200,12144.7009],[1480827600,12144.7009],[1480914000,12144.7009],[1481000400,12144.7009],[1481086800,12144.7009],[1481173200,12144.7009],[1481259600,12144.7009],[1481346000,12144.7009],[1481432400,12144.7009],[1481518800,12144.7009],[1481605200,12144.7009],[1481691600,12144.7009],[1481778000,12144.7009],[1481864400,12144.7009],[1481950800,12144.7009],[1482037200,12144.7009],[1482123600,12144.7009],[1482210000,12144.7009],[1482296400,12144.7009],[1482382800,12144.7009],[1482469200,12144.7009],[1482555600,12144.7009],[1482642000,12144.7009],[1482728400,12144.7009],[1482814800,12144.7009],[1482901200,12144.7009],[1482987600,12144.7009],[1483074000,12144.7009],[1483160400,12144.7009],[1483246800,12144.7009],[1483333200,12144.7009],[1483419600,12144.7009],[1483506000,12144.7009],[1483592400,12144.7009],[1483678800,12144.7009],[1483765200,12144.7009],[1483851600,12144.7009],[1483938000,12144.7009],[1484024400,12144.7009],[1484110800,12144.7009],[1484197200,12144.7009],[1484283600,12144.7009],[1484370000,12144.7009],[1484456400,12144.7009],[1484542800,12144.7009],[1484629200,12144.7009],[1484715600,12144.7009],[1484802000,12144.7009],[1484888400,12144.7009],[1484974800,12144.7009],[1485061200,12144.7009],[1485147600,12144.7009],[1485234000,12144.7009],[1485320400,12144.7009],[1485406800,12144.7009],[1485493200,12144.7009],[1485579600,12144.7009],[1485666000,12144.7009],[1485752400,12144.7009],[1485838800,12144.7009],[1485925200,12144.7009],[1486011600,12144.7009],[1486098000,12144.7009],[1486184400,12144.7009],[1486270800,12144.7009],[1486357200,12144.7009],[1486443600,12144.7009],[1486530000,12144.7009],[1486616400,12144.7009],[1486702800,12144.7009],[1486789200,12144.7009],[1486875600,12144.7009],[1486962000,12144.7009],[1487048400,12144.7009],[1487134800,12144.7009],[1487221200,12144.7009],[1487307600,12144.7009],[1487394000,12144.7009],[1487480400,12144.7009],[1487566800,12144.7009],[1487653200,12144.7009],[1487739600,12144.7009],[1487826000,12144.7009],[1487912400,12144.7009],[1487998800,12144.7009],[1488085200,12144.7009],[1488171600,12144.7009],[1488258000,12144.7009],[1488344400,12144.7009],[1488430800,12144.7009],[1488517200,12144.7009],[1488603600,12144.7009],[1488690000,12144.7009],[1488776400,12144.7009],[1488862800,12144.7009],[1488949200,12144.7009],[1489035600,12144.7009],[1489122000,12144.7009],[1489208400,12144.7009],[1489294800,12144.7009],[1489377600,12144.7009],[1489464000,12144.7009],[1489550400,12144.7009],[1489636800,12144.7009],[1489723200,12144.7009],[1489809600,12144.7009],[1489896000,12144.7009],[1489982400,12144.7009],[1490068800,12144.7009],[1490155200,12144.7009],[1490241600,12144.7009],[1490328000,12144.7009],[1490414400,12144.7009],[1490500800,12144.7009],[1490587200,12144.7009],[1490673600,12144.7009],[1490760000,12144.7009],[1490846400,12144.7009],[1490932800,12144.7009],[1491019200,12144.7009],[1491105600,12144.7009],[1491192000,12144.7009],[1491278400,12144.7009],[1491364800,12144.7009],[1491451200,12144.7009],[1491537600,12144.7009],[1491624000,12144.7009],[1491710400,12144.7009],[1491796800,12144.7009],[1491883200,12144.7009],[1491969600,12144.7009],[1492056000,12144.7009],[1492142400,12144.7009],[1492228800,12144.7009],[1492315200,12144.7009],[1492401600,12144.7009],[1492488000,12144.7009],[1492574400,12144.7009],[1492660800,12144.7009],[1492747200,12144.7009],[1492833600,12144.7009],[1492920000,12144.7009],[1493006400,12144.7009],[1493092800,12144.7009],[1493179200,12144.7009],[1493265600,12144.7009],[1493352000,12144.7009],[1493438400,12144.7009],[1493524800,12144.7009],[1493611200,12144.7009],[1493697600,12144.7009],[1493784000,12144.7009],[1493870400,12144.7009],[1493956800,12144.7009],[1494043200,12144.7009],[1494129600,12144.7009],[1494216000,12144.7009],[1494302400,12144.7009],[1494388800,12144.7009],[1494475200,12144.7009],[1494561600,12144.7009],[1494648000,12144.7009],[1494734400,12144.7009],[1494820800,12144.7009],[1494907200,12144.7009],[1494993600,12144.7009],[1495080000,12144.7009],[1495166400,12144.7009],[1495252800,12144.7009],[1495339200,12144.7009],[1495425600,12144.7009],[1495512000,12144.7009],[1495598400,12144.7009],[1495684800,12144.7009],[1495771200,12144.7009],[1495857600,12144.7009],[1495944000,12144.7009],[1496030400,12144.7009],[1496116800,12144.7009],[1496203200,12144.7009],[1496289600,12144.7009],[1496376000,12144.7009],[1496462400,12144.7009],[1496548800,12144.7009],[1496635200,12144.7009],[1496721600,12144.7009],[1496808000,12144.7009],[1496894400,12144.7009],[1496980800,12144.7009],[1497067200,12144.7009],[1497153600,12144.7009],[1497240000,12144.7009],[1497326400,12144.7009],[1497412800,12144.7009],[1497499200,12144.7009],[1497585600,12144.7009],[1497672000,12144.7009],[1497758400,12144.7009],[1497844800,12144.7009],[1497931200,12144.7009],[1498017600,12144.7009],[1498104000,12144.7009],[1498190400,12144.7009],[1498276800,12144.7009],[1498363200,12144.7009],[1498449600,12144.7009],[1498536000,12144.7009],[1498622400,12144.7009],[1498708800,12144.7009],[1498795200,12144.7009],[1499313600,12584.582399999999],[1499400000,12584.582399999999],[1499486400,12584.582399999999],[1499572800,12584.582399999999],[1499659200,12584.582399999999],[1499745600,12584.582399999999],[1499832000,12584.582399999999],[1499918400,12584.582399999999],[1500004800,12584.582399999999],[1500091200,12584.582399999999],[1500177600,12584.582399999999],[1500264000,12584.582399999999],[1500350400,12584.582399999999],[1500436800,12584.582399999999],[1500523200,12584.582399999999],[1500609600,12584.582399999999],[1500696000,12584.582399999999],[1500782400,12584.582399999999],[1500868800,12584.582399999999],[1500955200,12584.582399999999],[1501041600,12584.582399999999],[1501128000,12584.582399999999],[1501214400,12584.582399999999],[1501300800,12584.582399999999],[1501387200,12584.582399999999],[1501473600,12584.582399999999],[1501560000,12584.582399999999],[1501646400,12584.582399999999],[1501732800,12584.582399999999],[1501819200,12584.582399999999],[1501905600,12584.582399999999],[1501992000,12584.582399999999],[1502078400,12584.582399999999],[1502164800,12584.582399999999],[1502251200,12584.582399999999],[1502337600,12584.582399999999],[1502424000,12584.582399999999],[1502510400,12584.582399999999],[1502596800,12584.582399999999],[1502683200,12584.582399999999],[1502769600,12584.582399999999],[1502856000,12584.582399999999],[1502942400,12584.582399999999],[1503028800,12584.582399999999],[1503115200,12584.582399999999],[1503201600,12584.582399999999],[1503288000,12584.582399999999],[1503374400,12584.582399999999],[1503460800,12584.582399999999],[1503547200,12584.582399999999],[1503633600,12584.582399999999],[1503720000,12584.582399999999],[1503806400,12584.582399999999],[1503892800,12584.582399999999],[1503979200,12584.582399999999],[1504065600,12584.582399999999],[1504152000,12584.582399999999],[1504238400,12584.582399999999],[1504324800,12584.582399999999],[1504411200,12584.582399999999],[1504497600,12584.582399999999],[1504584000,12584.582399999999],[1504670400,12584.582399999999],[1504756800,12584.582399999999],[1504843200,12584.582399999999],[1504929600,12584.582399999999],[1505016000,12584.582399999999],[1505102400,12584.582399999999],[1505188800,12584.582399999999],[1505275200,12584.582399999999],[1505361600,12584.582399999999],[1505448000,12584.582399999999],[1505534400,12584.582399999999],[1505620800,12584.582399999999],[1505707200,12584.582399999999],[1505793600,12584.582399999999],[1505880000,12584.582399999999],[1505966400,12584.582399999999],[1506052800,12584.582399999999],[1506139200,12584.582399999999],[1506225600,12584.582399999999],[1506312000,12584.582399999999],[1506398400,12584.582399999999],[1506484800,12584.582399999999],[1506571200,12584.582399999999],[1506657600,12584.582399999999],[1506744000,12584.582399999999],[1506830400,12584.582399999999],[1506916800,12584.582399999999],[1507003200,12584.582399999999],[1507089600,12584.582399999999],[1507176000,12584.582399999999],[1507262400,12584.582399999999],[1507348800,12584.582399999999],[1507435200,12584.582399999999],[1507521600,12584.582399999999],[1507608000,12584.582399999999],[1507694400,12584.582399999999],[1507780800,12584.582399999999],[1507867200,12584.582399999999],[1507953600,12584.582399999999],[1508040000,12584.582399999999],[1508126400,12584.582399999999],[1508212800,12584.582399999999],[1508299200,12584.582399999999],[1508385600,12584.582399999999],[1508472000,12584.582399999999],[1508558400,12584.582399999999],[1508644800,12584.582399999999],[1508731200,12584.582399999999],[1508817600,12584.582399999999],[1508904000,12584.582399999999],[1508990400,12584.582399999999],[1509076800,12584.582399999999],[1509163200,12584.582399999999],[1509249600,12584.582399999999],[1509336000,12584.582399999999],[1509422400,12584.582399999999],[1509508800,12584.582399999999],[1509595200,12584.582399999999],[1509681600,12584.582399999999],[1509768000,12584.582399999999],[1509854400,12584.582399999999],[1509944400,12584.582399999999],[1510030800,12584.582399999999],[1510117200,12584.582399999999],[1510203600,12584.582399999999],[1510290000,12584.582399999999],[1510376400,12584.582399999999],[1510462800,12584.582399999999],[1510549200,12584.582399999999],[1510635600,12584.582399999999],[1510722000,12584.582399999999],[1510808400,12584.582399999999],[1510894800,12584.582399999999],[1510981200,12584.582399999999],[1511067600,12584.582399999999],[1511154000,12584.582399999999],[1511240400,12584.582399999999],[1511326800,12584.582399999999],[1511413200,12584.582399999999],[1511499600,12584.582399999999],[1511586000,12584.582399999999],[1511672400,12584.582399999999],[1511758800,12584.582399999999],[1511845200,12584.582399999999],[1511931600,12584.582399999999],[1512018000,12584.582399999999],[1512104400,12584.582399999999],[1512190800,12584.582399999999],[1512277200,12584.582399999999],[1512363600,12584.582399999999],[1512450000,12584.582399999999],[1512536400,12584.582399999999],[1512622800,12584.582399999999],[1512709200,12584.582399999999],[1512795600,12584.582399999999],[1512882000,12584.582399999999],[1512968400,12584.582399999999],[1513054800,12584.582399999999],[1513141200,12584.582399999999],[1513227600,12584.582399999999],[1513314000,12584.582399999999],[1513400400,12584.582399999999],[1513486800,12584.582399999999],[1513573200,12584.582399999999],[1513659600,12584.582399999999],[1513746000,12584.582399999999],[1513832400,12584.582399999999],[1513918800,12584.582399999999],[1514005200,12584.582399999999],[1514091600,12584.582399999999],[1514178000,12584.582399999999],[1514264400,12584.582399999999],[1514350800,12584.582399999999],[1514437200,12584.582399999999],[1514523600,12584.582399999999],[1514610000,12584.582399999999],[1514696400,12584.582399999999],[1514782800,12584.582399999999],[1514869200,12584.582399999999],[1514955600,12584.582399999999],[1515042000,12584.582399999999],[1515128400,12584.582399999999],[1515214800,12584.582399999999],[1515301200,12584.582399999999],[1515387600,12584.582399999999],[1515474000,12584.582399999999],[1515560400,12584.582399999999],[1515646800,12584.582399999999],[1515733200,12584.582399999999],[1515819600,12584.582399999999],[1515906000,12584.582399999999],[1515992400,12584.582399999999],[1516078800,12584.582399999999],[1516165200,12584.582399999999],[1516251600,12584.582399999999],[1516338000,12584.582399999999],[1516424400,12584.582399999999],[1516510800,12584.582399999999],[1516597200,12584.582399999999],[1516683600,12584.582399999999],[1516770000,12584.582399999999],[1516856400,12584.582399999999],[1516942800,12584.582399999999],[1517029200,12584.582399999999],[1517115600,12584.582399999999],[1517202000,12584.582399999999],[1517288400,12584.582399999999],[1517374800,12584.582399999999],[1517461200,12584.582399999999],[1517547600,12584.582399999999],[1517634000,12584.582399999999],[1517720400,12584.582399999999],[1517806800,12584.582399999999],[1517893200,12584.582399999999],[1517979600,12584.582399999999],[1518066000,12584.582399999999],[1518152400,12584.582399999999],[1518238800,12584.582399999999],[1518325200,12584.582399999999],[1518411600,12584.582399999999],[1518498000,12584.582399999999],[1518584400,12584.582399999999],[1518670800,12584.582399999999],[1518757200,12584.582399999999],[1518843600,12584.582399999999],[1518930000,12584.582399999999],[1519016400,12584.582399999999],[1519102800,12584.582399999999],[1519189200,12584.582399999999],[1519275600,12584.582399999999],[1519362000,12584.582399999999],[1519448400,12584.582399999999],[1519534800,12584.582399999999],[1519621200,12584.582399999999],[1519707600,12584.582399999999],[1519794000,12584.582399999999],[1519880400,12584.582399999999],[1519966800,12584.582399999999],[1520053200,12584.582399999999],[1520139600,12584.582399999999],[1520226000,12584.582399999999],[1520312400,12584.582399999999],[1520398800,12584.582399999999],[1520485200,12584.582399999999],[1520571600,12584.582399999999],[1520658000,12584.582399999999],[1520744400,12584.582399999999],[1520827200,12584.582399999999],[1520913600,12584.582399999999],[1521000000,12584.582399999999],[1521086400,12584.582399999999],[1521172800,12584.582399999999],[1521259200,12584.582399999999],[1521345600,12584.582399999999],[1521432000,12584.582399999999],[1521518400,12584.582399999999],[1521604800,12584.582399999999],[1521691200,12584.582399999999],[1521777600,12584.582399999999],[1521864000,12584.582399999999],[1521950400,12584.582399999999],[1522036800,12584.582399999999],[1522123200,12584.582399999999],[1522209600,12584.582399999999],[1522296000,12584.582399999999],[1522382400,12584.582399999999],[1522468800,12584.582399999999],[1522555200,12584.582399999999],[1522641600,12584.582399999999],[1522728000,12584.582399999999],[1522814400,12584.582399999999],[1522900800,12584.582399999999],[1522987200,12584.582399999999],[1523073600,12584.582399999999],[1523160000,12584.582399999999],[1523246400,12584.582399999999],[1523332800,12584.582399999999],[1523419200,12584.582399999999],[1523505600,12584.582399999999],[1523592000,12584.582399999999],[1523678400,12584.582399999999],[1523764800,12584.582399999999],[1523851200,12584.582399999999],[1523937600,12584.582399999999],[1524024000,12584.582399999999],[1524110400,12584.582399999999],[1524196800,12584.582399999999],[1524283200,12584.582399999999],[1524369600,12584.582399999999],[1524456000,12584.582399999999],[1524542400,12584.582399999999],[1524628800,12584.582399999999],[1524715200,12584.582399999999],[1524801600,12584.582399999999],[1524888000,12584.582399999999],[1524974400,12584.582399999999],[1525060800,12584.582399999999],[1525147200,12584.582399999999],[1525233600,12584.582399999999],[1525320000,12584.582399999999],[1525406400,12584.582399999999],[1525492800,12584.582399999999],[1525579200,12584.582399999999],[1525665600,12584.582399999999],[1525752000,12584.582399999999],[1525838400,12584.582399999999],[1525924800,12584.582399999999],[1526011200,12584.582399999999],[1526097600,12584.582399999999],[1526184000,12584.582399999999],[1526270400,12584.582399999999],[1526356800,12584.582399999999],[1526443200,12584.582399999999],[1526529600,12584.582399999999],[1526616000,12584.582399999999],[1526702400,12584.582399999999],[1526788800,12584.582399999999],[1526875200,12584.582399999999],[1526961600,12584.582399999999],[1527048000,12584.582399999999],[1527134400,12584.582399999999],[1527220800,12584.582399999999],[1527307200,12584.582399999999],[1527393600,12584.582399999999],[1527480000,12584.582399999999],[1527566400,12584.582399999999],[1527652800,12584.582399999999],[1527739200,12584.582399999999],[1527825600,12584.582399999999],[1527912000,12584.582399999999],[1527998400,12584.582399999999],[1528084800,12584.582399999999],[1528171200,12584.582399999999],[1528257600,12584.582399999999],[1528344000,12584.582399999999],[1528430400,12584.582399999999],[1528516800,12584.582399999999],[1528603200,12584.582399999999],[1528689600,12584.582399999999],[1528776000,12584.582399999999],[1528862400,12584.582399999999],[1528948800,12584.582399999999],[1529035200,12584.582399999999],[1529121600,12584.582399999999],[1529208000,12584.582399999999],[1529294400,12584.582399999999],[1529380800,12584.582399999999],[1529467200,12584.582399999999],[1529553600,12584.582399999999],[1529640000,12584.582399999999],[1529726400,12584.582399999999],[1529812800,12584.582399999999],[1529899200,12584.582399999999],[1529985600,12584.582399999999],[1530072000,12584.582399999999],[1530158400,12584.582399999999],[1530244800,12584.582399999999],[1530590400,18612.25]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"$","index":0,"seriesType":7,"values":[[1688616000,24923.905599999998],[1688702400,24923.905599999998],[1688788800,24923.905599999998],[1688875200,24923.905599999998],[1688961600,24923.905599999998],[1689048000,24923.905599999998],[1689134400,24923.905599999998],[1689220800,24923.905599999998],[1689307200,24923.905599999998],[1689393600,24923.905599999998],[1689480000,24923.905599999998],[1689566400,24923.905599999998],[1689652800,24923.905599999998],[1689739200,24923.905599999998],[1689825600,24923.905599999998],[1689912000,24923.905599999998],[1689998400,24923.905599999998],[1690084800,24923.905599999998],[1690171200,24923.905599999998],[1690257600,24923.905599999998],[1690344000,24923.905599999998],[1690430400,24923.905599999998],[1690516800,24923.905599999998],[1690603200,24923.905599999998],[1690689600,24923.905599999998],[1690776000,24923.905599999998],[1690862400,24923.905599999998],[1690948800,24923.905599999998],[1691035200,24923.905599999998],[1691121600,24923.905599999998],[1691208000,24923.905599999998],[1691294400,24923.905599999998],[1691380800,24923.905599999998],[1691467200,24923.905599999998],[1691553600,24923.905599999998],[1691640000,24923.905599999998],[1691726400,24923.905599999998],[1691812800,24923.905599999998],[1691899200,24923.905599999998],[1691985600,24923.905599999998],[1692072000,24923.905599999998],[1692158400,24923.905599999998],[1692244800,24923.905599999998],[1692331200,24923.905599999998],[1692417600,24923.905599999998],[1692504000,24923.905599999998],[1692590400,24923.905599999998],[1692676800,24923.905599999998],[1692763200,24923.905599999998],[1692849600,24923.905599999998],[1692936000,24923.905599999998],[1693022400,24923.905599999998],[1693108800,24923.905599999998],[1693195200,24923.905599999998],[1693281600,24923.905599999998],[1693368000,24923.905599999998],[1693454400,24923.905599999998],[1693540800,24923.905599999998],[1693627200,24923.905599999998],[1693713600,24923.905599999998],[1693800000,24923.905599999998],[1693886400,24923.905599999998],[1693972800,24923.905599999998],[1694059200,24923.905599999998],[1694145600,24923.905599999998],[1694232000,24923.905599999998],[1694318400,24923.905599999998],[1694404800,24923.905599999998],[1694491200,24923.905599999998],[1694577600,24923.905599999998],[1694664000,24923.905599999998],[1694750400,24923.905599999998],[1694836800,24923.905599999998],[1694923200,24923.905599999998],[1695009600,24923.905599999998],[1695096000,24923.905599999998],[1695182400,24923.905599999998],[1695268800,24923.905599999998],[1695355200,24923.905599999998],[1695441600,24923.905599999998],[1695528000,24923.905599999998],[1695614400,24923.905599999998],[1695700800,24923.905599999998],[1695787200,24923.905599999998],[1695873600,24923.905599999998],[1695960000,24923.905599999998],[1696046400,24923.905599999998],[1696132800,24923.905599999998],[1696219200,24923.905599999998],[1696305600,24923.905599999998],[1696392000,24923.905599999998],[1696478400,24923.905599999998],[1696564800,24923.905599999998],[1696651200,24923.905599999998],[1696737600,24923.905599999998],[1696824000,24923.905599999998],[1696910400,24923.905599999998],[1696996800,24923.905599999998],[1697083200,24923.905599999998],[1697169600,24923.905599999998],[1697256000,24923.905599999998],[1697342400,24923.905599999998],[1697428800,24923.905599999998],[1697515200,24923.905599999998],[1697601600,24923.905599999998],[1697688000,24923.905599999998],[1697774400,24923.905599999998],[1697860800,24923.905599999998],[1697947200,24923.905599999998],[1698033600,24923.905599999998],[1698120000,24923.905599999998],[1698206400,24923.905599999998],[1698292800,24923.905599999998],[1698379200,24923.905599999998],[1698465600,24923.905599999998],[1698552000,24923.905599999998],[1698638400,24923.905599999998],[1698724800,24923.905599999998],[1698811200,24923.905599999998],[1698897600,24923.905599999998],[1698984000,24923.905599999998],[1699070400,24923.905599999998],[1699156800,24923.905599999998],[1699246800,24923.905599999998],[1699333200,24923.905599999998],[1699419600,24923.905599999998],[1699506000,24923.905599999998],[1699592400,24923.905599999998],[1699678800,24923.905599999998],[1699765200,24923.905599999998],[1699851600,24923.905599999998],[1699938000,24923.905599999998],[1700024400,24923.905599999998],[1700110800,24923.905599999998],[1700197200,24923.905599999998],[1700283600,24923.905599999998],[1700370000,24923.905599999998],[1700456400,24923.905599999998],[1700542800,24923.905599999998],[1700629200,24923.905599999998],[1700715600,24923.905599999998],[1700802000,24923.905599999998],[1700888400,24923.905599999998],[1700974800,24923.905599999998],[1701061200,24923.905599999998],[1701147600,24923.905599999998],[1701234000,24923.905599999998],[1701320400,24923.905599999998],[1701406800,24923.905599999998],[1701493200,24923.905599999998],[1701579600,24923.905599999998],[1701666000,24923.905599999998],[1701752400,24923.905599999998],[1701838800,24923.905599999998],[1701925200,24923.905599999998],[1702011600,24923.905599999998],[1702098000,24923.905599999998],[1702184400,24923.905599999998],[1702270800,24923.905599999998],[1702357200,24923.905599999998],[1702443600,24923.905599999998],[1702530000,24923.905599999998],[1702616400,24923.905599999998],[1702702800,24923.905599999998],[1702789200,24923.905599999998],[1702875600,24923.905599999998],[1702962000,24923.905599999998],[1703048400,24923.905599999998],[1703134800,24923.905599999998],[1703221200,24923.905599999998],[1703307600,24923.905599999998],[1703394000,24923.905599999998],[1703480400,24923.905599999998],[1703566800,24923.905599999998],[1703653200,24923.905599999998],[1703739600,24923.905599999998],[1703826000,24923.905599999998],[1703912400,24923.905599999998],[1703998800,24923.905599999998],[1704085200,24923.905599999998],[1704171600,24923.905599999998],[1704258000,24923.905599999998],[1704344400,24923.905599999998],[1704430800,24923.905599999998],[1704517200,24923.905599999998],[1704603600,24923.905599999998],[1704690000,24923.905599999998],[1704776400,24923.905599999998],[1704862800,24923.905599999998],[1704949200,24923.905599999998],[1705035600,24923.905599999998],[1705122000,24923.905599999998],[1705208400,24923.905599999998],[1705294800,24923.905599999998],[1705381200,24923.905599999998],[1705467600,24923.905599999998],[1705554000,24923.905599999998],[1705640400,24923.905599999998],[1705726800,24923.905599999998],[1705813200,24923.905599999998],[1705899600,24923.905599999998],[1705986000,24923.905599999998],[1706072400,24923.905599999998],[1706158800,24923.905599999998],[1706245200,24923.905599999998],[1706331600,24923.905599999998],[1706418000,24923.905599999998],[1706504400,24923.905599999998],[1706590800,24923.905599999998],[1706677200,24923.905599999998],[1706763600,24923.905599999998],[1706850000,24923.905599999998],[1706936400,24923.905599999998],[1707022800,24923.905599999998],[1707109200,24923.905599999998],[1707195600,24923.905599999998],[1707282000,24923.905599999998],[1707368400,24923.905599999998],[1707454800,24923.905599999998],[1707541200,24923.905599999998],[1707627600,24923.905599999998],[1707714000,24923.905599999998],[1707800400,24923.905599999998],[1707886800,24923.905599999998],[1707973200,24923.905599999998],[1708059600,24923.905599999998],[1708146000,24923.905599999998],[1708232400,24923.905599999998],[1708318800,24923.905599999998],[1708405200,24923.905599999998],[1708491600,24923.905599999998],[1708578000,24923.905599999998],[1708664400,24923.905599999998],[1708750800,24923.905599999998],[1708837200,24923.905599999998],[1708923600,24923.905599999998],[1709010000,24923.905599999998],[1709096400,24923.905599999998],[1709182800,24923.905599999998],[1709269200,24923.905599999998],[1709355600,24923.905599999998],[1709442000,24923.905599999998],[1709528400,24923.905599999998],[1709614800,24923.905599999998],[1709701200,24923.905599999998],[1709787600,24923.905599999998],[1709874000,24923.905599999998],[1709960400,24923.905599999998],[1710046800,24923.905599999998],[1710129600,24923.905599999998],[1710216000,24923.905599999998],[1710302400,24923.905599999998],[1710388800,24923.905599999998],[1710475200,24923.905599999998],[1710561600,24923.905599999998],[1710648000,24923.905599999998],[1710734400,24923.905599999998],[1710820800,24923.905599999998],[1710907200,24923.905599999998],[1710993600,24923.905599999998],[1711080000,24923.905599999998],[1711166400,24923.905599999998],[1711252800,24923.905599999998],[1711339200,24923.905599999998],[1711425600,24923.905599999998],[1711512000,24923.905599999998],[1711598400,24923.905599999998],[1711684800,24923.905599999998],[1711771200,24923.905599999998],[1711857600,24923.905599999998],[1711944000,24923.905599999998],[1712030400,24923.905599999998],[1712116800,24923.905599999998],[1712203200,24923.905599999998],[1712289600,24923.905599999998],[1712376000,24923.905599999998],[1712462400,24923.905599999998],[1712548800,24923.905599999998],[1712635200,24923.905599999998],[1712721600,24923.905599999998],[1712808000,24923.905599999998],[1712894400,24923.905599999998],[1712980800,24923.905599999998],[1713067200,24923.905599999998],[1713153600,24923.905599999998],[1713240000,24923.905599999998],[1713326400,24923.905599999998],[1713412800,24923.905599999998],[1713499200,24923.905599999998],[1713585600,24923.905599999998],[1713672000,24923.905599999998],[1713758400,24923.905599999998],[1713844800,24923.905599999998],[1713931200,24923.905599999998],[1714017600,24923.905599999998],[1714104000,24923.905599999998],[1714190400,24923.905599999998],[1714276800,24923.905599999998],[1714363200,24923.905599999998],[1714449600,24923.905599999998],[1714536000,24923.905599999998],[1714622400,24923.905599999998],[1714708800,24923.905599999998],[1714795200,24923.905599999998],[1714881600,24923.905599999998],[1714968000,24923.905599999998],[1715054400,24923.905599999998],[1715140800,24923.905599999998],[1715227200,24923.905599999998],[1715313600,24923.905599999998],[1715400000,24923.905599999998],[1715486400,24923.905599999998],[1715572800,24923.905599999998],[1715659200,24923.905599999998],[1715745600,24923.905599999998],[1715832000,24923.905599999998],[1715918400,24923.905599999998],[1716004800,24923.905599999998],[1716091200,24923.905599999998],[1716177600,24923.905599999998],[1716264000,24923.905599999998],[1716350400,24923.905599999998],[1716436800,24923.905599999998],[1716523200,24923.905599999998],[1716609600,24923.905599999998],[1716696000,24923.905599999998],[1716782400,24923.905599999998],[1716868800,24923.905599999998],[1716955200,24923.905599999998],[1717041600,24923.905599999998],[1717128000,24923.905599999998],[1717214400,24923.905599999998],[1717300800,24923.905599999998],[1717387200,24923.905599999998],[1717473600,24923.905599999998],[1717560000,24923.905599999998],[1717646400,24923.905599999998],[1717732800,24923.905599999998],[1717819200,24923.905599999998],[1717905600,24923.905599999998],[1717992000,24923.905599999998],[1718078400,24923.905599999998],[1718164800,24923.905599999998],[1718251200,24923.905599999998],[1718337600,24923.905599999998],[1718424000,24923.905599999998],[1718510400,24923.905599999998],[1718596800,24923.905599999998],[1718683200,24923.905599999998],[1718769600,24923.905599999998],[1718856000,24923.905599999998],[1718942400,24923.905599999998],[1719028800,24923.905599999998],[1719115200,24923.905599999998],[1719201600,24923.905599999998],[1719288000,24923.905599999998],[1719374400,24923.905599999998],[1719460800,24923.905599999998],[1719547200,24923.905599999998],[1719633600,24923.905599999998],[1719720000,24923.905599999998],[1719806400,24923.905599999998],[1719979200,28219.9673],[1720065600,28219.9673],[1720152000,28219.9673],[1720238400,28219.9673],[1720324800,28219.9673],[1720411200,28219.9673],[1720497600,28219.9673],[1720584000,28219.9673],[1720670400,28219.9673],[1720756800,28219.9673],[1720843200,28219.9673],[1720929600,28219.9673],[1721016000,28219.9673],[1721102400,28219.9673],[1721188800,28219.9673],[1721275200,28219.9673],[1721361600,28219.9673],[1721448000,28219.9673],[1721534400,28219.9673],[1721620800,28219.9673],[1721707200,28219.9673],[1721793600,28219.9673],[1721880000,28219.9673],[1721966400,28219.9673],[1722052800,28219.9673],[1722139200,28219.9673],[1722225600,28219.9673],[1722312000,28219.9673],[1722398400,28219.9673],[1722484800,28219.9673],[1722571200,28219.9673],[1722657600,28219.9673],[1722744000,28219.9673],[1722830400,28219.9673],[1722916800,28219.9673],[1723003200,28219.9673],[1723089600,28219.9673],[1723176000,28219.9673],[1723262400,28219.9673],[1723348800,28219.9673],[1723435200,28219.9673],[1723521600,28219.9673],[1723608000,28219.9673],[1723694400,28219.9673],[1723780800,28219.9673],[1723867200,28219.9673],[1723953600,28219.9673],[1724040000,28219.9673],[1724126400,28219.9673],[1724212800,28219.9673],[1724299200,28219.9673],[1724385600,28219.9673],[1724472000,28219.9673],[1724558400,28219.9673],[1724644800,28219.9673],[1724731200,28219.9673],[1724817600,28219.9673],[1724904000,28219.9673],[1724990400,28219.9673],[1725076800,28219.9673],[1725163200,28219.9673],[1725249600,28219.9673],[1725336000,28219.9673],[1725422400,28219.9673],[1725508800,28219.9673],[1725595200,28219.9673],[1725681600,28219.9673],[1725768000,28219.9673],[1725854400,28219.9673],[1725940800,28219.9673],[1726027200,28219.9673],[1726113600,28219.9673],[1726200000,28219.9673],[1726286400,28219.9673],[1726372800,28219.9673],[1726459200,28219.9673],[1726545600,28219.9673],[1726632000,28219.9673],[1726718400,28219.9673],[1726804800,28219.9673],[1726891200,28219.9673],[1726977600,28219.9673],[1727064000,28219.9673],[1727150400,28219.9673],[1727236800,28219.9673],[1727323200,28219.9673],[1727409600,28219.9673],[1727496000,28219.9673],[1727582400,28219.9673],[1727668800,28219.9673],[1727755200,28219.9673],[1727841600,28219.9673],[1727928000,28219.9673],[1728014400,28219.9673],[1728100800,28219.9673],[1728187200,28219.9673],[1728273600,28219.9673],[1728360000,28219.9673],[1728446400,28219.9673],[1728532800,28219.9673],[1728619200,28219.9673],[1728705600,28219.9673],[1728792000,28219.9673],[1728878400,28219.9673],[1728964800,28219.9673],[1729051200,28219.9673],[1729137600,28219.9673],[1729224000,28219.9673],[1729310400,28219.9673],[1729396800,28219.9673],[1729483200,28219.9673],[1729569600,28219.9673],[1729656000,28219.9673],[1729742400,28219.9673],[1729828800,28219.9673],[1729915200,28219.9673],[1730001600,28219.9673],[1730088000,28219.9673],[1730174400,28219.9673],[1730260800,28219.9673],[1730347200,28219.9673],[1730433600,28219.9673],[1730520000,28219.9673],[1730606400,28219.9673],[1730696400,28219.9673],[1730782800,28219.9673],[1730869200,28219.9673],[1730955600,28219.9673],[1731042000,28219.9673],[1731128400,28219.9673],[1731214800,28219.9673],[1731301200,28219.9673],[1731387600,28219.9673],[1731474000,28219.9673],[1731560400,28219.9673],[1731646800,28219.9673],[1731733200,28219.9673],[1731819600,28219.9673],[1731906000,28219.9673],[1731992400,28219.9673],[1732078800,28219.9673],[1732165200,28219.9673],[1732251600,28219.9673],[1732338000,28219.9673],[1732424400,28219.9673],[1732510800,28219.9673],[1732597200,28219.9673],[1732683600,28219.9673],[1732770000,28219.9673],[1732856400,28219.9673],[1732942800,28219.9673],[1733029200,28219.9673],[1733115600,28219.9673],[1733202000,28219.9673],[1733288400,28219.9673],[1733374800,28219.9673],[1733461200,28219.9673],[1733547600,28219.9673],[1733634000,28219.9673],[1733720400,28219.9673],[1733806800,28219.9673],[1733893200,28219.9673],[1733979600,28219.9673],[1734066000,28219.9673],[1734152400,28219.9673],[1734238800,28219.9673],[1734325200,28219.9673],[1734411600,28219.9673],[1734498000,28219.9673],[1734584400,28219.9673],[1734670800,28219.9673],[1734757200,28219.9673],[1734843600,28219.9673],[1734930000,28219.9673],[1735016400,28219.9673],[1735102800,28219.9673],[1735189200,28219.9673],[1735275600,28219.9673],[1735362000,28219.9673],[1735448400,28219.9673],[1735534800,28219.9673],[1735621200,28219.9673],[1735707600,28219.9673],[1735794000,28219.9673],[1735880400,28219.9673],[1735966800,28219.9673],[1736053200,28219.9673],[1736139600,28219.9673],[1736226000,28219.9673],[1736312400,28219.9673],[1736398800,28219.9673],[1736485200,28219.9673],[1736571600,28219.9673],[1736658000,28219.9673],[1736744400,28219.9673],[1736830800,28219.9673],[1736917200,28219.9673],[1737003600,28219.9673],[1737090000,28219.9673],[1737176400,28219.9673],[1737262800,28219.9673],[1737349200,28219.9673],[1737435600,28219.9673],[1737522000,28219.9673],[1737608400,28219.9673],[1737694800,28219.9673],[1737781200,28219.9673],[1737867600,28219.9673],[1737954000,28219.9673],[1738040400,28219.9673],[1738126800,28219.9673],[1738213200,28219.9673],[1738299600,28219.9673],[1738386000,28219.9673],[1738472400,28219.9673],[1738558800,28219.9673],[1738645200,28219.9673],[1738731600,28219.9673],[1738818000,28219.9673],[1738904400,28219.9673],[1738990800,28219.9673],[1739077200,28219.9673],[1739163600,28219.9673],[1739250000,28219.9673],[1739336400,28219.9673],[1739422800,28219.9673],[1739509200,28219.9673],[1739595600,28219.9673],[1739682000,28219.9673],[1739768400,28219.9673],[1739854800,28219.9673],[1739941200,28219.9673],[1740027600,28219.9673],[1740114000,28219.9673],[1740200400,28219.9673],[1740286800,28219.9673],[1740373200,28219.9673],[1740459600,28219.9673],[1740546000,28219.9673],[1740632400,28219.9673],[1740718800,28219.9673],[1740805200,28219.9673],[1740891600,28219.9673],[1740978000,28219.9673],[1741064400,28219.9673],[1741150800,28219.9673],[1741237200,28219.9673],[1741323600,28219.9673],[1741410000,28219.9673],[1741496400,28219.9673],[1741579200,28219.9673],[1741665600,28219.9673],[1741752000,28219.9673],[1741838400,28219.9673],[1741924800,28219.9673],[1742011200,28219.9673],[1742097600,28219.9673],[1742184000,28219.9673],[1742270400,28219.9673],[1742356800,28219.9673],[1742443200,28219.9673],[1742529600,28219.9673],[1742616000,28219.9673],[1742702400,28219.9673],[1742788800,28219.9673],[1742875200,28219.9673],[1742961600,28219.9673],[1743048000,28219.9673],[1743134400,28219.9673],[1743220800,28219.9673],[1743307200,28219.9673],[1743393600,28219.9673],[1743480000,28219.9673],[1743566400,28219.9673],[1743652800,28219.9673],[1743739200,28219.9673],[1743825600,28219.9673],[1743912000,28219.9673],[1743998400,28219.9673],[1744084800,28219.9673],[1744171200,28219.9673],[1744257600,28219.9673],[1744344000,28219.9673],[1744430400,28219.9673],[1744516800,28219.9673],[1744603200,28219.9673],[1744689600,28219.9673],[1744776000,28219.9673],[1744862400,28219.9673],[1744948800,28219.9673],[1745035200,28219.9673],[1745121600,28219.9673],[1745208000,28219.9673],[1745294400,28219.9673],[1745380800,28219.9673],[1745467200,28219.9673],[1745553600,28219.9673],[1745640000,28219.9673],[1745726400,28219.9673],[1745812800,28219.9673],[1745899200,28219.9673],[1745985600,28219.9673],[1746072000,28219.9673],[1746158400,28219.9673],[1746244800,28219.9673],[1746331200,28219.9673],[1746417600,28219.9673],[1746504000,28219.9673],[1746590400,28219.9673],[1746676800,28219.9673],[1746763200,28219.9673],[1746849600,28219.9673],[1746936000,28219.9673],[1747022400,28219.9673],[1747108800,28219.9673],[1747195200,28219.9673],[1747281600,28219.9673],[1747368000,28219.9673],[1747454400,28219.9673],[1747540800,28219.9673],[1747627200,28219.9673],[1747713600,28219.9673],[1747800000,28219.9673],[1747886400,28219.9673],[1747972800,28219.9673],[1748059200,28219.9673],[1748145600,28219.9673],[1748232000,28219.9673],[1748318400,28219.9673],[1748404800,28219.9673],[1748491200,28219.9673],[1748577600,28219.9673],[1748664000,28219.9673],[1748750400,28219.9673],[1748836800,28219.9673],[1748923200,28219.9673],[1749009600,28219.9673],[1749096000,28219.9673],[1749182400,28219.9673],[1749268800,28219.9673],[1749355200,28219.9673],[1749441600,28219.9673],[1749528000,28219.9673],[1749614400,28219.9673],[1749700800,28219.9673],[1749787200,28219.9673],[1749873600,28219.9673],[1749960000,28219.9673],[1750046400,28219.9673],[1750132800,28219.9673],[1750219200,28219.9673],[1750305600,28219.9673],[1750392000,28219.9673],[1750478400,28219.9673],[1750564800,28219.9673],[1750651200,28219.9673],[1750737600,28219.9673],[1750824000,28219.9673],[1750910400,28219.9673],[1750996800,28219.9673],[1751083200,28219.9673],[1751169600,28219.9673],[1751256000,28219.9673],[1751342400,28219.9673],[1751428800,50707.739999999998]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"$","index":0,"seriesType":7,"values":[[962683200,2371.4328],[962769600,2371.4328],[962856000,2371.4328],[962942400,2371.4328],[963028800,2371.4328],[963115200,2371.4328],[963201600,2371.4328],[963288000,2371.4328],[963374400,2371.4328],[963460800,2371.4328],[963547200,2371.4328],[963633600,2371.4328],[963720000,2371.4328],[963806400,2371.4328],[963892800,2371.4328],[963979200,2371.4328],[964065600,2371.4328],[964152000,2371.4328],[964238400,2371.4328],[964324800,2371.4328],[964411200,2371.4328],[964497600,2371.4328],[964584000,2371.4328],[964670400,2371.4328],[964756800,2371.4328],[964843200,2371.4328],[964929600,2371.4328],[965016000,2371.4328],[965102400,2371.4328],[965188800,2371.4328],[965275200,2371.4328],[965361600,2371.4328],[965448000,2371.4328],[965534400,2371.4328],[965620800,2371.4328],[965707200,2371.4328],[965793600,2371.4328],[965880000,2371.4328],[965966400,2371.4328],[966052800,2371.4328],[966139200,2371.4328],[966225600,2371.4328],[966312000,2371.4328],[966398400,2371.4328],[966484800,2371.4328],[966571200,2371.4328],[966657600,2371.4328],[966744000,2371.4328],[966830400,2371.4328],[966916800,2371.4328],[967003200,2371.4328],[967089600,2371.4328],[967176000,2371.4328],[967262400,2371.4328],[967348800,2371.4328],[967435200,2371.4328],[967521600,2371.4328],[967608000,2371.4328],[967694400,2371.4328],[967780800,2371.4328],[967867200,2371.4328],[967953600,2371.4328],[968040000,2371.4328],[968126400,2371.4328],[968212800,2371.4328],[968299200,2371.4328],[968385600,2371.4328],[968472000,2371.4328],[968558400,2371.4328],[968644800,2371.4328],[968731200,2371.4328],[968817600,2371.4328],[968904000,2371.4328],[968990400,2371.4328],[969076800,2371.4328],[969163200,2371.4328],[969249600,2371.4328],[969336000,2371.4328],[969422400,2371.4328],[969508800,2371.4328],[969595200,2371.4328],[969681600,2371.4328],[969768000,2371.4328],[969854400,2371.4328],[969940800,2371.4328],[970027200,2371.4328],[970113600,2371.4328],[970200000,2371.4328],[970286400,2371.4328],[970372800,2371.4328],[970459200,2371.4328],[970545600,2371.4328],[970632000,2371.4328],[970718400,2371.4328],[970804800,2371.4328],[970891200,2371.4328],[970977600,2371.4328],[971064000,2371.4328],[971150400,2371.4328],[971236800,2371.4328],[971323200,2371.4328],[971409600,2371.4328],[971496000,2371.4328],[971582400,2371.4328],[971668800,2371.4328],[971755200,2371.4328],[971841600,2371.4328],[971928000,2371.4328],[972014400,2371.4328],[972100800,2371.4328],[972187200,2371.4328],[972273600,2371.4328],[972360000,2371.4328],[972446400,2371.4328],[972532800,2371.4328],[972619200,2371.4328],[972705600,2371.4328],[972792000,2371.4328],[972882000,2371.4328],[972968400,2371.4328],[973054800,2371.4328],[973141200,2371.4328],[973227600,2371.4328],[973314000,2371.4328],[973400400,2371.4328],[973486800,2371.4328],[973573200,2371.4328],[973659600,2371.4328],[973746000,2371.4328],[973832400,2371.4328],[973918800,2371.4328],[974005200,2371.4328],[974091600,2371.4328],[974178000,2371.4328],[974264400,2371.4328],[974350800,2371.4328],[974437200,2371.4328],[974523600,2371.4328],[974610000,2371.4328],[974696400,2371.4328],[974782800,2371.4328],[974869200,2371.4328],[974955600,2371.4328],[975042000,2371.4328],[975128400,2371.4328],[975214800,2371.4328],[975301200,2371.4328],[975387600,2371.4328],[975474000,2371.4328],[975560400,2371.4328],[975646800,2371.4328],[975733200,2371.4328],[975819600,2371.4328],[975906000,2371.4328],[975992400,2371.4328],[976078800,2371.4328],[976165200,2371.4328],[976251600,2371.4328],[976338000,2371.4328],[976424400,2371.4328],[976510800,2371.4328],[976597200,2371.4328],[976683600,2371.4328],[976770000,2371.4328],[976856400,2371.4328],[976942800,2371.4328],[977029200,2371.4328],[977115600,2371.4328],[977202000,2371.4328],[977288400,2371.4328],[977374800,2371.4328],[977461200,2371.4328],[977547600,2371.4328],[977634000,2371.4328],[977720400,2371.4328],[977806800,2371.4328],[977893200,2371.4328],[977979600,2371.4328],[978066000,2371.4328],[978152400,2371.4328],[978238800,2371.4328],[978325200,2371.4328],[978411600,2371.4328],[978498000,2371.4328],[978584400,2371.4328],[978670800,2371.4328],[978757200,2371.4328],[978843600,2371.4328],[978930000,2371.4328],[979016400,2371.4328],[979102800,2371.4328],[979189200,2371.4328],[979275600,2371.4328],[979362000,2371.4328],[979448400,2371.4328],[979534800,2371.4328],[979621200,2371.4328],[979707600,2371.4328],[979794000,2371.4328],[979880400,2371.4328],[979966800,2371.4328],[980053200,2371.4328],[980139600,2371.4328],[980226000,2371.4328],[980312400,2371.4328],[980398800,2371.4328],[980485200,2371.4328],[980571600,2371.4328],[980658000,2371.4328],[980744400,2371.4328],[980830800,2371.4328],[980917200,2371.4328],[981003600,2371.4328],[981090000,2371.4328],[981176400,2371.4328],[981262800,2371.4328],[981349200,2371.4328],[981435600,2371.4328],[981522000,2371.4328],[981608400,2371.4328],[981694800,2371.4328],[981781200,2371.4328],[981867600,2371.4328],[981954000,2371.4328],[982040400,2371.4328],[982126800,2371.4328],[982213200,2371.4328],[982299600,2371.4328],[982386000,2371.4328],[982472400,2371.4328],[982558800,2371.4328],[982645200,2371.4328],[982731600,2371.4328],[982818000,2371.4328],[982904400,2371.4328],[982990800,2371.4328],[983077200,2371.4328],[983163600,2371.4328],[983250000,2371.4328],[983336400,2371.4328],[983422800,2371.4328],[983509200,2371.4328],[983595600,2371.4328],[983682000,2371.4328],[983768400,2371.4328],[983854800,2371.4328],[983941200,2371.4328],[984027600,2371.4328],[984114000,2371.4328],[984200400,2371.4328],[984286800,2371.4328],[984373200,2371.4328],[984459600,2371.4328],[984546000,2371.4328],[984632400,2371.4328],[984718800,2371.4328],[984805200,2371.4328],[984891600,2371.4328],[984978000,2371.4328],[985064400,2371.4328],[985150800,2371.4328],[985237200,2371.4328],[985323600,2371.4328],[985410000,2371.4328],[985496400,2371.4328],[985582800,2371.4328],[985669200,2371.4328],[985755600,2371.4328],[985842000,2371.4328],[985928400,2371.4328],[986014800,2371.4328],[986101200,2371.4328],[986184000,2371.4328],[986270400,2371.4328],[986356800,2371.4328],[986443200,2371.4328],[986529600,2371.4328],[986616000,2371.4328],[986702400,2371.4328],[986788800,2371.4328],[986875200,2371.4328],[986961600,2371.4328],[987048000,2371.4328],[987134400,2371.4328],[987220800,2371.4328],[987307200,2371.4328],[987393600,2371.4328],[987480000,2371.4328],[987566400,2371.4328],[987652800,2371.4328],[987739200,2371.4328],[987825600,2371.4328],[987912000,2371.4328],[987998400,2371.4328],[988084800,2371.4328],[988171200,2371.4328],[988257600,2371.4328],[988344000,2371.4328],[988430400,2371.4328],[988516800,2371.4328],[988603200,2371.4328],[988689600,2371.4328],[988776000,2371.4328],[988862400,2371.4328],[988948800,2371.4328],[989035200,2371.4328],[989121600,2371.4328],[989208000,2371.4328],[989294400,2371.4328],[989380800,2371.4328],[989467200,2371.4328],[989553600,2371.4328],[989640000,2371.4328],[989726400,2371.4328],[989812800,2371.4328],[989899200,2371.4328],[989985600,2371.4328],[990072000,2371.4328],[990158400,2371.4328],[990244800,2371.4328],[990331200,2371.4328],[990417600,2371.4328],[990504000,2371.4328],[990590400,2371.4328],[990676800,2371.4328],[990763200,2371.4328],[990849600,2371.4328],[990936000,2371.4328],[991022400,2371.4328],[991108800,2371.4328],[991195200,2371.4328],[991281600,2371.4328],[991368000,2371.4328],[991454400,2371.4328],[991540800,2371.4328],[991627200,2371.4328],[991713600,2371.4328],[991800000,2371.4328],[991886400,2371.4328],[991972800,2371.4328],[992059200,2371.4328],[992145600,2371.4328],[992232000,2371.4328],[992318400,2371.4328],[992404800,2371.4328],[992491200,2371.4328],[992577600,2371.4328],[992664000,2371.4328],[992750400,2371.4328],[992836800,2371.4328],[992923200,2371.4328],[993009600,2371.4328],[993096000,2371.4328],[993182400,2371.4328],[993268800,2371.4328],[993355200,2371.4328],[993441600,2371.4328],[993528000,2371.4328],[993614400,2371.4328],[993700800,2371.4328],[993787200,2371.4328],[993873600,2371.4328],[993960000,2371.4328],[994046400,2371.4328],[994219200,2820.7683000000002],[994305600,2820.7683000000002],[994392000,2820.7683000000002],[994478400,2820.7683000000002],[994564800,2820.7683000000002],[994651200,2820.7683000000002],[994737600,2820.7683000000002],[994824000,2820.7683000000002],[994910400,2820.7683000000002],[994996800,2820.7683000000002],[995083200,2820.7683000000002],[995169600,2820.7683000000002],[995256000,2820.7683000000002],[995342400,2820.7683000000002],[995428800,2820.7683000000002],[995515200,2820.7683000000002],[995601600,2820.7683000000002],[995688000,2820.7683000000002],[995774400,2820.7683000000002],[995860800,2820.7683000000002],[995947200,2820.7683000000002],[996033600,2820.7683000000002],[996120000,2820.7683000000002],[996206400,2820.7683000000002],[996292800,2820.7683000000002],[996379200,2820.7683000000002],[996465600,2820.7683000000002],[996552000,2820.7683000000002],[996638400,2820.7683000000002],[996724800,2820.7683000000002],[996811200,2820.7683000000002],[996897600,2820.7683000000002],[996984000,2820.7683000000002],[997070400,2820.7683000000002],[997156800,2820.7683000000002],[997243200,2820.7683000000002],[997329600,2820.7683000000002],[997416000,2820.7683000000002],[997502400,2820.7683000000002],[997588800,2820.7683000000002],[997675200,2820.7683000000002],[997761600,2820.7683000000002],[997848000,2820.7683000000002],[997934400,2820.7683000000002],[998020800,2820.7683000000002],[998107200,2820.7683000000002],[998193600,2820.7683000000002],[998280000,2820.7683000000002],[998366400,2820.7683000000002],[998452800,2820.7683000000002],[998539200,2820.7683000000002],[998625600,2820.7683000000002],[998712000,2820.7683000000002],[998798400,2820.7683000000002],[998884800,2820.7683000000002],[998971200,2820.7683000000002],[999057600,2820.7683000000002],[999144000,2820.7683000000002],[999230400,2820.7683000000002],[999316800,2820.7683000000002],[999403200,2820.7683000000002],[999489600,2820.7683000000002],[999576000,2820.7683000000002],[999662400,2820.7683000000002],[999748800,2820.7683000000002],[999835200,2820.7683000000002],[999921600,2820.7683000000002],[1000008000,2820.7683000000002],[1000094400,2820.7683000000002],[1000180800,2820.7683000000002],[1000267200,2820.7683000000002],[1000353600,2820.7683000000002],[1000440000,2820.7683000000002],[1000526400,2820.7683000000002],[1000612800,2820.7683000000002],[1000699200,2820.7683000000002],[1000785600,2820.7683000000002],[1000872000,2820.7683000000002],[1000958400,2820.7683000000002],[1001044800,2820.7683000000002],[1001131200,2820.7683000000002],[1001217600,2820.7683000000002],[1001304000,2820.7683000000002],[1001390400,2820.7683000000002],[1001476800,2820.7683000000002],[1001563200,2820.7683000000002],[1001649600,2820.7683000000002],[1001736000,2820.7683000000002],[1001822400,2820.7683000000002],[1001908800,2820.7683000000002],[1001995200,2820.7683000000002],[1002081600,2820.7683000000002],[1002168000,2820.7683000000002],[1002254400,2820.7683000000002],[1002340800,2820.7683000000002],[1002427200,2820.7683000000002],[1002513600,2820.7683000000002],[1002600000,2820.7683000000002],[1002686400,2820.7683000000002],[1002772800,2820.7683000000002],[1002859200,2820.7683000000002],[1002945600,2820.7683000000002],[1003032000,2820.7683000000002],[1003118400,2820.7683000000002],[1003204800,2820.7683000000002],[1003291200,2820.7683000000002],[1003377600,2820.7683000000002],[1003464000,2820.7683000000002],[1003550400,2820.7683000000002],[1003636800,2820.7683000000002],[1003723200,2820.7683000000002],[1003809600,2820.7683000000002],[1003896000,2820.7683000000002],[1003982400,2820.7683000000002],[1004068800,2820.7683000000002],[1004155200,2820.7683000000002],[1004241600,2820.7683000000002],[1004331600,2820.7683000000002],[1004418000,2820.7683000000002],[1004504400,2820.7683000000002],[1004590800,2820.7683000000002],[1004677200,2820.7683000000002],[1004763600,2820.7683000000002],[1004850000,2820.7683000000002],[1004936400,2820.7683000000002],[1005022800,2820.7683000000002],[1005109200,2820.7683000000002],[1005195600,2820.7683000000002],[1005282000,2820.7683000000002],[1005368400,2820.7683000000002],[1005454800,2820.7683000000002],[1005541200,2820.7683000000002],[1005627600,2820.7683000000002],[1005714000,2820.7683000000002],[1005800400,2820.7683000000002],[1005886800,2820.7683000000002],[1005973200,2820.7683000000002],[1006059600,2820.7683000000002],[1006146000,2820.7683000000002],[1006232400,2820.7683000000002],[1006318800,2820.7683000000002],[1006405200,2820.7683000000002],[1006491600,2820.7683000000002],[1006578000,2820.7683000000002],[1006664400,2820.7683000000002],[1006750800,2820.7683000000002],[1006837200,2820.7683000000002],[1006923600,2820.7683000000002],[1007010000,2820.7683000000002],[1007096400,2820.7683000000002],[1007182800,2820.7683000000002],[1007269200,2820.7683000000002],[1007355600,2820.7683000000002],[1007442000,2820.7683000000002],[1007528400,2820.7683000000002],[1007614800,2820.7683000000002],[1007701200,2820.7683000000002],[1007787600,2820.7683000000002],[1007874000,2820.7683000000002],[1007960400,2820.7683000000002],[1008046800,2820.7683000000002],[1008133200,2820.7683000000002],[1008219600,2820.7683000000002],[1008306000,2820.7683000000002],[1008392400,2820.7683000000002],[1008478800,2820.7683000000002],[1008565200,2820.7683000000002],[1008651600,2820.7683000000002],[1008738000,2820.7683000000002],[1008824400,2820.7683000000002],[1008910800,2820.7683000000002],[1008997200,2820.7683000000002],[1009083600,2820.7683000000002],[1009170000,2820.7683000000002],[1009256400,2820.7683000000002],[1009342800,2820.7683000000002],[1009429200,2820.7683000000002],[1009515600,2820.7683000000002],[1009602000,2820.7683000000002],[1009688400,2820.7683000000002],[1009774800,2820.7683000000002],[1009861200,2820.7683000000002],[1009947600,2820.7683000000002],[1010034000,2820.7683000000002],[1010120400,2820.7683000000002],[1010206800,2820.7683000000002],[1010293200,2820.7683000000002],[1010379600,2820.7683000000002],[1010466000,2820.7683000000002],[1010552400,2820.7683000000002],[1010638800,2820.7683000000002],[1010725200,2820.7683000000002],[1010811600,2820.7683000000002],[1010898000,2820.7683000000002],[1010984400,2820.7683000000002],[1011070800,2820.7683000000002],[1011157200,2820.7683000000002],[1011243600,2820.7683000000002],[1011330000,2820.7683000000002],[1011416400,2820.7683000000002],[1011502800,2820.7683000000002],[1011589200,2820.7683000000002],[1011675600,2820.7683000000002],[1011762000,2820.7683000000002],[1011848400,2820.7683000000002],[1011934800,2820.7683000000002],[1012021200,2820.7683000000002],[1012107600,2820.7683000000002],[1012194000,2820.7683000000002],[1012280400,2820.7683000000002],[1012366800,2820.7683000000002],[1012453200,2820.7683000000002],[1012539600,2820.7683000000002],[1012626000,2820.7683000000002],[1012712400,2820.7683000000002],[1012798800,2820.7683000000002],[1012885200,2820.7683000000002],[1012971600,2820.7683000000002],[1013058000,2820.7683000000002],[1013144400,2820.7683000000002],[1013230800,2820.7683000000002],[1013317200,2820.7683000000002],[1013403600,2820.7683000000002],[1013490000,2820.7683000000002],[1013576400,2820.7683000000002],[1013662800,2820.7683000000002],[1013749200,2820.7683000000002],[1013835600,2820.7683000000002],[1013922000,2820.7683000000002],[1014008400,2820.7683000000002],[1014094800,2820.7683000000002],[1014181200,2820.7683000000002],[1014267600,2820.7683000000002],[1014354000,2820.7683000000002],[1014440400,2820.7683000000002],[1014526800,2820.7683000000002],[1014613200,2820.7683000000002],[1014699600,2820.7683000000002],[1014786000,2820.7683000000002],[1014872400,2820.7683000000002],[1014958800,2820.7683000000002],[1015045200,2820.7683000000002],[1015131600,2820.7683000000002],[1015218000,2820.7683000000002],[1015304400,2820.7683000000002],[1015390800,2820.7683000000002],[1015477200,2820.7683000000002],[1015563600,2820.7683000000002],[1015650000,2820.7683000000002],[1015736400,2820.7683000000002],[1015822800,2820.7683000000002],[1015909200,2820.7683000000002],[1015995600,2820.7683000000002],[1016082000,2820.7683000000002],[1016168400,2820.7683000000002],[1016254800,2820.7683000000002],[1016341200,2820.7683000000002],[1016427600,2820.7683000000002],[1016514000,2820.7683000000002],[1016600400,2820.7683000000002],[1016686800,2820.7683000000002],[1016773200,2820.7683000000002],[1016859600,2820.7683000000002],[1016946000,2820.7683000000002],[1017032400,2820.7683000000002],[1017118800,2820.7683000000002],[1017205200,2820.7683000000002],[1017291600,2820.7683000000002],[1017378000,2820.7683000000002],[1017464400,2820.7683000000002],[1017550800,2820.7683000000002],[1017637200,2820.7683000000002],[1017723600,2820.7683000000002],[1017810000,2820.7683000000002],[1017896400,2820.7683000000002],[1017982800,2820.7683000000002],[1018069200,2820.7683000000002],[1018155600,2820.7683000000002],[1018238400,2820.7683000000002],[1018324800,2820.7683000000002],[1018411200,2820.7683000000002],[1018497600,2820.7683000000002],[1018584000,2820.7683000000002],[1018670400,2820.7683000000002],[1018756800,2820.7683000000002],[1018843200,2820.7683000000002],[1018929600,2820.7683000000002],[1019016000,2820.7683000000002],[1019102400,2820.7683000000002],[1019188800,2820.7683000000002],[1019275200,2820.7683000000002],[1019361600,2820.7683000000002],[1019448000,2820.7683000000002],[1019534400,2820.7683000000002],[1019620800,2820.7683000000002],[1019707200,2820.7683000000002],[1019793600,2820.7683000000002],[1019880000,2820.7683000000002],[1019966400,2820.7683000000002],[1020052800,2820.7683000000002],[1020139200,2820.7683000000002],[1020225600,2820.7683000000002],[1020312000,2820.7683000000002],[1020398400,2820.7683000000002],[1020484800,2820.7683000000002],[1020571200,2820.7683000000002],[1020657600,2820.7683000000002],[1020744000,2820.7683000000002],[1020830400,2820.7683000000002],[1020916800,2820.7683000000002],[1021003200,2820.7683000000002],[1021089600,2820.7683000000002],[1021176000,2820.7683000000002],[1021262400,2820.7683000000002],[1021348800,2820.7683000000002],[1021435200,2820.7683000000002],[1021521600,2820.7683000000002],[1021608000,2820.7683000000002],[1021694400,2820.7683000000002],[1021780800,2820.7683000000002],[1021867200,2820.7683000000002],[1021953600,2820.7683000000002],[1022040000,2820.7683000000002],[1022126400,2820.7683000000002],[1022212800,2820.7683000000002],[1022299200,2820.7683000000002],[1022385600,2820.7683000000002],[1022472000,2820.7683000000002],[1022558400,2820.7683000000002],[1022644800,2820.7683000000002],[1022731200,2820.7683000000002],[1022817600,2820.7683000000002],[1022904000,2820.7683000000002],[1022990400,2820.7683000000002],[1023076800,2820.7683000000002],[1023163200,2820.7683000000002],[1023249600,2820.7683000000002],[1023336000,2820.7683000000002],[1023422400,2820.7683000000002],[1023508800,2820.7683000000002],[1023595200,2820.7683000000002],[1023681600,2820.7683000000002],[1023768000,2820.7683000000002],[1023854400,2820.7683000000002],[1023940800,2820.7683000000002],[1024027200,2820.7683000000002],[1024113600,2820.7683000000002],[1024200000,2820.7683000000002],[1024286400,2820.7683000000002],[1024372800,2820.7683000000002],[1024459200,2820.7683000000002],[1024545600,2820.7683000000002],[1024632000,2820.7683000000002],[1024718400,2820.7683000000002],[1024804800,2820.7683000000002],[1024891200,2820.7683000000002],[1024977600,2820.7683000000002],[1025064000,2820.7683000000002],[1025150400,2820.7683000000002],[1025236800,2820.7683000000002],[1025323200,2820.7683000000002],[1025409600,2820.7683000000002],[1025496000,2820.7683000000002],[1025582400,5336.6925000000001]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"$","index":0,"seriesType":7,"values":[[1688616000,28510.6312],[1688702400,28510.6312],[1688788800,28510.6312],[1688875200,28510.6312],[1688961600,28510.6312],[1689048000,28510.6312],[1689134400,28510.6312],[1689220800,28510.6312],[1689307200,28510.6312],[1689393600,28510.6312],[1689480000,28510.6312],[1689566400,28510.6312],[1689652800,28510.6312],[1689739200,28510.6312],[1689825600,28510.6312],[1689912000,28510.6312],[1689998400,28510.6312],[1690084800,28510.6312],[1690171200,28510.6312],[1690257600,28510.6312],[1690344000,28510.6312],[1690430400,28510.6312],[1690516800,28510.6312],[1690603200,28510.6312],[1690689600,28510.6312],[1690776000,28510.6312],[1690862400,28510.6312],[1690948800,28510.6312],[1691035200,28510.6312],[1691121600,28510.6312],[1691208000,28510.6312],[1691294400,28510.6312],[1691380800,28510.6312],[1691467200,28510.6312],[1691553600,28510.6312],[1691640000,28510.6312],[1691726400,28510.6312],[1691812800,28510.6312],[1691899200,28510.6312],[1691985600,28510.6312],[1692072000,28510.6312],[1692158400,28510.6312],[1692244800,28510.6312],[1692331200,28510.6312],[1692417600,28510.6312],[1692504000,28510.6312],[1692590400,28510.6312],[1692676800,28510.6312],[1692763200,28510.6312],[1692849600,28510.6312],[1692936000,28510.6312],[1693022400,28510.6312],[1693108800,28510.6312],[1693195200,28510.6312],[1693281600,28510.6312],[1693368000,28510.6312],[1693454400,28510.6312],[1693540800,28510.6312],[1693627200,28510.6312],[1693713600,28510.6312],[1693800000,28510.6312],[1693886400,28510.6312],[1693972800,28510.6312],[1694059200,28510.6312],[1694145600,28510.6312],[1694232000,28510.6312],[1694318400,28510.6312],[1694404800,28510.6312],[1694491200,28510.6312],[1694577600,28510.6312],[1694664000,28510.6312],[1694750400,28510.6312],[1694836800,28510.6312],[1694923200,28510.6312],[1695009600,28510.6312],[1695096000,28510.6312],[1695182400,28510.6312],[1695268800,28510.6312],[1695355200,28510.6312],[1695441600,28510.6312],[1695528000,28510.6312],[1695614400,28510.6312],[1695700800,28510.6312],[1695787200,28510.6312],[1695873600,28510.6312],[1695960000,28510.6312],[1696046400,28510.6312],[1696132800,28510.6312],[1696219200,28510.6312],[1696305600,28510.6312],[1696392000,28510.6312],[1696478400,28510.6312],[1696564800,28510.6312],[1696651200,28510.6312],[1696737600,28510.6312],[1696824000,28510.6312],[1696910400,28510.6312],[1696996800,28510.6312],[1697083200,28510.6312],[1697169600,28510.6312],[1697256000,28510.6312],[1697342400,28510.6312],[1697428800,28510.6312],[1697515200,28510.6312],[1697601600,28510.6312],[1697688000,28510.6312],[1697774400,28510.6312],[1697860800,28510.6312],[1697947200,28510.6312],[1698033600,28510.6312],[1698120000,28510.6312],[1698206400,28510.6312],[1698292800,28510.6312],[1698379200,28510.6312],[1698465600,28510.6312],[1698552000,28510.6312],[1698638400,28510.6312],[1698724800,28510.6312],[1698811200,28510.6312],[1698897600,28510.6312],[1698984000,28510.6312],[1699070400,28510.6312],[1699156800,28510.6312],[1699246800,28510.6312],[1699333200,28510.6312],[1699419600,28510.6312],[1699506000,28510.6312],[1699592400,28510.6312],[1699678800,28510.6312],[1699765200,28510.6312],[1699851600,28510.6312],[1699938000,28510.6312],[1700024400,28510.6312],[1700110800,28510.6312],[1700197200,28510.6312],[1700283600,28510.6312],[1700370000,28510.6312],[1700456400,28510.6312],[1700542800,28510.6312],[1700629200,28510.6312],[1700715600,28510.6312],[1700802000,28510.6312],[1700888400,28510.6312],[1700974800,28510.6312],[1701061200,28510.6312],[1701147600,28510.6312],[1701234000,28510.6312],[1701320400,28510.6312],[1701406800,28510.6312],[1701493200,28510.6312],[1701579600,28510.6312],[1701666000,28510.6312],[1701752400,28510.6312],[1701838800,28510.6312],[1701925200,28510.6312],[1702011600,28510.6312],[1702098000,28510.6312],[1702184400,28510.6312],[1702270800,28510.6312],[1702357200,28510.6312],[1702443600,28510.6312],[1702530000,28510.6312],[1702616400,28510.6312],[1702702800,28510.6312],[1702789200,28510.6312],[1702875600,28510.6312],[1702962000,28510.6312],[1703048400,28510.6312],[1703134800,28510.6312],[1703221200,28510.6312],[1703307600,28510.6312],[1703394000,28510.6312],[1703480400,28510.6312],[1703566800,28510.6312],[1703653200,28510.6312],[1703739600,28510.6312],[1703826000,28510.6312],[1703912400,28510.6312],[1703998800,28510.6312],[1704085200,28510.6312],[1704171600,28510.6312],[1704258000,28510.6312],[1704344400,28510.6312],[1704430800,28510.6312],[1704517200,28510.6312],[1704603600,28510.6312],[1704690000,28510.6312],[1704776400,28510.6312],[1704862800,28510.6312],[1704949200,28510.6312],[1705035600,28510.6312],[1705122000,28510.6312],[1705208400,28510.6312],[1705294800,28510.6312],[1705381200,28510.6312],[1705467600,28510.6312],[1705554000,28510.6312],[1705640400,28510.6312],[1705726800,28510.6312],[1705813200,28510.6312],[1705899600,28510.6312],[1705986000,28510.6312],[1706072400,28510.6312],[1706158800,28510.6312],[1706245200,28510.6312],[1706331600,28510.6312],[1706418000,28510.6312],[1706504400,28510.6312],[1706590800,28510.6312],[1706677200,28510.6312],[1706763600,28510.6312],[1706850000,28510.6312],[1706936400,28510.6312],[1707022800,28510.6312],[1707109200,28510.6312],[1707195600,28510.6312],[1707282000,28510.6312],[1707368400,28510.6312],[1707454800,28510.6312],[1707541200,28510.6312],[1707627600,28510.6312],[1707714000,28510.6312],[1707800400,28510.6312],[1707886800,28510.6312],[1707973200,28510.6312],[1708059600,28510.6312],[1708146000,28510.6312],[1708232400,28510.6312],[1708318800,28510.6312],[1708405200,28510.6312],[1708491600,28510.6312],[1708578000,28510.6312],[1708664400,28510.6312],[1708750800,28510.6312],[1708837200,28510.6312],[1708923600,28510.6312],[1709010000,28510.6312],[1709096400,28510.6312],[1709182800,28510.6312],[1709269200,28510.6312],[1709355600,28510.6312],[1709442000,28510.6312],[1709528400,28510.6312],[1709614800,28510.6312],[1709701200,28510.6312],[1709787600,28510.6312],[1709874000,28510.6312],[1709960400,28510.6312],[1710046800,28510.6312],[1710129600,28510.6312],[1710216000,28510.6312],[1710302400,28510.6312],[1710388800,28510.6312],[1710475200,28510.6312],[1710561600,28510.6312],[1710648000,28510.6312],[1710734400,28510.6312],[1710820800,28510.6312],[1710907200,28510.6312],[1710993600,28510.6312],[1711080000,28510.6312],[1711166400,28510.6312],[1711252800,28510.6312],[1711339200,28510.6312],[1711425600,28510.6312],[1711512000,28510.6312],[1711598400,28510.6312],[1711684800,28510.6312],[1711771200,28510.6312],[1711857600,28510.6312],[1711944000,28510.6312],[1712030400,28510.6312],[1712116800,28510.6312],[1712203200,28510.6312],[1712289600,28510.6312],[1712376000,28510.6312],[1712462400,28510.6312],[1712548800,28510.6312],[1712635200,28510.6312],[1712721600,28510.6312],[1712808000,28510.6312],[1712894400,28510.6312],[1712980800,28510.6312],[1713067200,28510.6312],[1713153600,28510.6312],[1713240000,28510.6312],[1713326400,28510.6312],[1713412800,28510.6312],[1713499200,28510.6312],[1713585600,28510.6312],[1713672000,28510.6312],[1713758400,28510.6312],[1713844800,28510.6312],[1713931200,28510.6312],[1714017600,28510.6312],[1714104000,28510.6312],[1714190400,28510.6312],[1714276800,28510.6312],[1714363200,28510.6312],[1714449600,28510.6312],[1714536000,28510.6312],[1714622400,28510.6312],[1714708800,28510.6312],[1714795200,28510.6312],[1714881600,28510.6312],[1714968000,28510.6312],[1715054400,28510.6312],[1715140800,28510.6312],[1715227200,28510.6312],[1715313600,28510.6312],[1715400000,28510.6312],[1715486400,28510.6312],[1715572800,28510.6312],[1715659200,28510.6312],[1715745600,28510.6312],[1715832000,28510.6312],[1715918400,28510.6312],[1716004800,28510.6312],[1716091200,28510.6312],[1716177600,28510.6312],[1716264000,28510.6312],[1716350400,28510.6312],[1716436800,28510.6312],[1716523200,28510.6312],[1716609600,28510.6312],[1716696000,28510.6312],[1716782400,28510.6312],[1716868800,28510.6312],[1716955200,28510.6312],[1717041600,28510.6312],[1717128000,28510.6312],[1717214400,28510.6312],[1717300800,28510.6312],[1717387200,28510.6312],[1717473600,28510.6312],[1717560000,28510.6312],[1717646400,28510.6312],[1717732800,28510.6312],[1717819200,28510.6312],[1717905600,28510.6312],[1717992000,28510.6312],[1718078400,28510.6312],[1718164800,28510.6312],[1718251200,28510.6312],[1718337600,28510.6312],[1718424000,28510.6312],[1718510400,28510.6312],[1718596800,28510.6312],[1718683200,28510.6312],[1718769600,28510.6312],[1718856000,28510.6312],[1718942400,28510.6312],[1719028800,28510.6312],[1719115200,28510.6312],[1719201600,28510.6312],[1719288000,28510.6312],[1719374400,28510.6312],[1719460800,28510.6312],[1719547200,28510.6312],[1719633600,28510.6312],[1719720000,28510.6312],[1719806400,28510.6312],[1719892800,32713.874],[1719979200,32713.874],[1720065600,32713.874],[1720152000,32713.874],[1720238400,32713.874],[1720324800,32713.874],[1720411200,32713.874],[1720497600,32713.874],[1720584000,32713.874],[1720670400,32713.874],[1720756800,32713.874],[1720843200,32713.874],[1720929600,32713.874],[1721016000,32713.874],[1721102400,32713.874],[1721188800,32713.874],[1721275200,32713.874],[1721361600,32713.874],[1721448000,32713.874],[1721534400,32713.874],[1721620800,32713.874],[1721707200,32713.874],[1721793600,32713.874],[1721880000,32713.874],[1721966400,32713.874],[1722052800,32713.874],[1722139200,32713.874],[1722225600,32713.874],[1722312000,32713.874],[1722398400,32713.874],[1722484800,32713.874],[1722571200,32713.874],[1722657600,32713.874],[1722744000,32713.874],[1722830400,32713.874],[1722916800,32713.874],[1723003200,32713.874],[1723089600,32713.874],[1723176000,32713.874],[1723262400,32713.874],[1723348800,32713.874],[1723435200,32713.874],[1723521600,32713.874],[1723608000,32713.874],[1723694400,32713.874],[1723780800,32713.874],[1723867200,32713.874],[1723953600,32713.874],[1724040000,32713.874],[1724126400,32713.874],[1724212800,32713.874],[1724299200,32713.874],[1724385600,32713.874],[1724472000,32713.874],[1724558400,32713.874],[1724644800,32713.874],[1724731200,32713.874],[1724817600,32713.874],[1724904000,32713.874],[1724990400,32713.874],[1725076800,32713.874],[1725163200,32713.874],[1725249600,32713.874],[1725336000,32713.874],[1725422400,32713.874],[1725508800,32713.874],[1725595200,32713.874],[1725681600,32713.874],[1725768000,32713.874],[1725854400,32713.874],[1725940800,32713.874],[1726027200,32713.874],[1726113600,32713.874],[1726200000,32713.874],[1726286400,32713.874],[1726372800,32713.874],[1726459200,32713.874],[1726545600,32713.874],[1726632000,32713.874],[1726718400,32713.874],[1726804800,32713.874],[1726891200,32713.874],[1726977600,32713.874],[1727064000,32713.874],[1727150400,32713.874],[1727236800,32713.874],[1727323200,32713.874],[1727409600,32713.874],[1727496000,32713.874],[1727582400,32713.874],[1727668800,32713.874],[1727755200,32713.874],[1727841600,32713.874],[1727928000,32713.874],[1728014400,32713.874],[1728100800,32713.874],[1728187200,32713.874],[1728273600,32713.874],[1728360000,32713.874],[1728446400,32713.874],[1728532800,32713.874],[1728619200,32713.874],[1728705600,32713.874],[1728792000,32713.874],[1728878400,32713.874],[1728964800,32713.874],[1729051200,32713.874],[1729137600,32713.874],[1729224000,32713.874],[1729310400,32713.874],[1729396800,32713.874],[1729483200,32713.874],[1729569600,32713.874],[1729656000,32713.874],[1729742400,32713.874],[1729828800,32713.874],[1729915200,32713.874],[1730001600,32713.874],[1730088000,32713.874],[1730174400,32713.874],[1730260800,32713.874],[1730347200,32713.874],[1730433600,32713.874],[1730520000,32713.874],[1730606400,32713.874],[1730696400,32713.874],[1730782800,32713.874],[1730869200,32713.874],[1730955600,32713.874],[1731042000,32713.874],[1731128400,32713.874],[1731214800,32713.874],[1731301200,32713.874],[1731387600,32713.874],[1731474000,32713.874],[1731560400,32713.874],[1731646800,32713.874],[1731733200,32713.874],[1731819600,32713.874],[1731906000,32713.874],[1731992400,32713.874],[1732078800,32713.874],[1732165200,32713.874],[1732251600,32713.874],[1732338000,32713.874],[1732424400,32713.874],[1732510800,32713.874],[1732597200,32713.874],[1732683600,32713.874],[1732770000,32713.874],[1732856400,32713.874],[1732942800,32713.874],[1733029200,32713.874],[1733115600,32713.874],[1733202000,32713.874],[1733288400,32713.874],[1733374800,32713.874],[1733461200,32713.874],[1733547600,32713.874],[1733634000,32713.874],[1733720400,32713.874],[1733806800,32713.874],[1733893200,32713.874],[1733979600,32713.874],[1734066000,32713.874],[1734152400,32713.874],[1734238800,32713.874],[1734325200,32713.874],[1734411600,32713.874],[1734498000,32713.874],[1734584400,32713.874],[1734670800,32713.874],[1734757200,32713.874],[1734843600,32713.874],[1734930000,32713.874],[1735016400,32713.874],[1735102800,32713.874],[1735189200,32713.874],[1735275600,32713.874],[1735362000,32713.874],[1735448400,32713.874],[1735534800,32713.874],[1735621200,32713.874],[1735707600,32713.874],[1735794000,32713.874],[1735880400,32713.874],[1735966800,32713.874],[1736053200,32713.874],[1736139600,32713.874],[1736226000,32713.874],[1736312400,32713.874],[1736398800,32713.874],[1736485200,32713.874],[1736571600,32713.874],[1736658000,32713.874],[1736744400,32713.874],[1736830800,32713.874],[1736917200,32713.874],[1737003600,32713.874],[1737090000,32713.874],[1737176400,32713.874],[1737262800,32713.874],[1737349200,32713.874],[1737435600,32713.874],[1737522000,32713.874],[1737608400,32713.874],[1737694800,32713.874],[1737781200,32713.874],[1737867600,32713.874],[1737954000,32713.874],[1738040400,32713.874],[1738126800,32713.874],[1738213200,32713.874],[1738299600,32713.874],[1738386000,32713.874],[1738472400,32713.874],[1738558800,32713.874],[1738645200,32713.874],[1738731600,32713.874],[1738818000,32713.874],[1738904400,32713.874],[1738990800,32713.874],[1739077200,32713.874],[1739163600,32713.874],[1739250000,32713.874],[1739336400,32713.874],[1739422800,32713.874],[1739509200,32713.874],[1739595600,32713.874],[1739682000,32713.874],[1739768400,32713.874],[1739854800,32713.874],[1739941200,32713.874],[1740027600,32713.874],[1740114000,32713.874],[1740200400,32713.874],[1740286800,32713.874],[1740373200,32713.874],[1740459600,32713.874],[1740546000,32713.874],[1740632400,32713.874],[1740718800,32713.874],[1740805200,32713.874],[1740891600,32713.874],[1740978000,32713.874],[1741064400,32713.874],[1741150800,32713.874],[1741237200,32713.874],[1741323600,32713.874],[1741410000,32713.874],[1741496400,32713.874],[1741579200,32713.874],[1741665600,32713.874],[1741752000,32713.874],[1741838400,32713.874],[1741924800,32713.874],[1742011200,32713.874],[1742097600,32713.874],[1742184000,32713.874],[1742270400,32713.874],[1742356800,32713.874],[1742443200,32713.874],[1742529600,32713.874],[1742616000,32713.874],[1742702400,32713.874],[1742788800,32713.874],[1742875200,32713.874],[1742961600,32713.874],[1743048000,32713.874],[1743134400,32713.874],[1743220800,32713.874],[1743307200,32713.874],[1743393600,32713.874],[1743480000,32713.874],[1743566400,32713.874],[1743652800,32713.874],[1743739200,32713.874],[1743825600,32713.874],[1743912000,32713.874],[1743998400,32713.874],[1744084800,32713.874],[1744171200,32713.874],[1744257600,32713.874],[1744344000,32713.874],[1744430400,32713.874],[1744516800,32713.874],[1744603200,32713.874],[1744689600,32713.874],[1744776000,32713.874],[1744862400,32713.874],[1744948800,32713.874],[1745035200,32713.874],[1745121600,32713.874],[1745208000,32713.874],[1745294400,32713.874],[1745380800,32713.874],[1745467200,32713.874],[1745553600,32713.874],[1745640000,32713.874],[1745726400,32713.874],[1745812800,32713.874],[1745899200,32713.874],[1745985600,32713.874],[1746072000,32713.874],[1746158400,32713.874],[1746244800,32713.874],[1746331200,32713.874],[1746417600,32713.874],[1746504000,32713.874],[1746590400,32713.874],[1746676800,32713.874],[1746763200,32713.874],[1746849600,32713.874],[1746936000,32713.874],[1747022400,32713.874],[1747108800,32713.874],[1747195200,32713.874],[1747281600,32713.874],[1747368000,32713.874],[1747454400,32713.874],[1747540800,32713.874],[1747627200,32713.874],[1747713600,32713.874],[1747800000,32713.874],[1747886400,32713.874],[1747972800,32713.874],[1748059200,32713.874],[1748145600,32713.874],[1748232000,32713.874],[1748318400,32713.874],[1748404800,32713.874],[1748491200,32713.874],[1748577600,32713.874],[1748664000,32713.874],[1748750400,32713.874],[1748836800,32713.874],[1748923200,32713.874],[1749009600,32713.874],[1749096000,32713.874],[1749182400,32713.874],[1749268800,32713.874],[1749355200,32713.874],[1749441600,32713.874],[1749528000,32713.874],[1749614400,32713.874],[1749700800,32713.874],[1749787200,32713.874],[1749873600,32713.874],[1749960000,32713.874],[1750046400,32713.874],[1750132800,32713.874],[1750219200,32713.874],[1750305600,32713.874],[1750392000,32713.874],[1750478400,32713.874],[1750564800,32713.874],[1750651200,32713.874],[1750737600,32713.874],[1750824000,32713.874],[1750910400,32713.874],[1750996800,32713.874],[1751083200,32713.874],[1751169600,32713.874],[1751256000,32713.874],[1751342400,32713.874],[1751428800,53081.330199999997]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"$","index":0,"seriesType":7,"values":[[962683200,2307.1358],[962769600,2307.1358],[962856000,2307.1358],[962942400,2307.1358],[963028800,2307.1358],[963115200,2307.1358],[963201600,2307.1358],[963288000,2307.1358],[963374400,2307.1358],[963460800,2307.1358],[963547200,2307.1358],[963633600,2307.1358],[963720000,2307.1358],[963806400,2307.1358],[963892800,2307.1358],[963979200,2307.1358],[964065600,2307.1358],[964152000,2307.1358],[964238400,2307.1358],[964324800,2307.1358],[964411200,2307.1358],[964497600,2307.1358],[964584000,2307.1358],[964670400,2307.1358],[964756800,2307.1358],[964843200,2307.1358],[964929600,2307.1358],[965016000,2307.1358],[965102400,2307.1358],[965188800,2307.1358],[965275200,2307.1358],[965361600,2307.1358],[965448000,2307.1358],[965534400,2307.1358],[965620800,2307.1358],[965707200,2307.1358],[965793600,2307.1358],[965880000,2307.1358],[965966400,2307.1358],[966052800,2307.1358],[966139200,2307.1358],[966225600,2307.1358],[966312000,2307.1358],[966398400,2307.1358],[966484800,2307.1358],[966571200,2307.1358],[966657600,2307.1358],[966744000,2307.1358],[966830400,2307.1358],[966916800,2307.1358],[967003200,2307.1358],[967089600,2307.1358],[967176000,2307.1358],[967262400,2307.1358],[967348800,2307.1358],[967435200,2307.1358],[967521600,2307.1358],[967608000,2307.1358],[967694400,2307.1358],[967780800,2307.1358],[967867200,2307.1358],[967953600,2307.1358],[968040000,2307.1358],[968126400,2307.1358],[968212800,2307.1358],[968299200,2307.1358],[968385600,2307.1358],[968472000,2307.1358],[968558400,2307.1358],[968644800,2307.1358],[968731200,2307.1358],[968817600,2307.1358],[968904000,2307.1358],[968990400,2307.1358],[969076800,2307.1358],[969163200,2307.1358],[969249600,2307.1358],[969336000,2307.1358],[969422400,2307.1358],[969508800,2307.1358],[969595200,2307.1358],[969681600,2307.1358],[969768000,2307.1358],[969854400,2307.1358],[969940800,2307.1358],[970027200,2307.1358],[970113600,2307.1358],[970200000,2307.1358],[970286400,2307.1358],[970372800,2307.1358],[970459200,2307.1358],[970545600,2307.1358],[970632000,2307.1358],[970718400,2307.1358],[970804800,2307.1358],[970891200,2307.1358],[970977600,2307.1358],[971064000,2307.1358],[971150400,2307.1358],[971236800,2307.1358],[971323200,2307.1358],[971409600,2307.1358],[971496000,2307.1358],[971582400,2307.1358],[971668800,2307.1358],[971755200,2307.1358],[971841600,2307.1358],[971928000,2307.1358],[972014400,2307.1358],[972100800,2307.1358],[972187200,2307.1358],[972273600,2307.1358],[972360000,2307.1358],[972446400,2307.1358],[972532800,2307.1358],[972619200,2307.1358],[972705600,2307.1358],[972792000,2307.1358],[972882000,2307.1358],[972968400,2307.1358],[973054800,2307.1358],[973141200,2307.1358],[973227600,2307.1358],[973314000,2307.1358],[973400400,2307.1358],[973486800,2307.1358],[973573200,2307.1358],[973659600,2307.1358],[973746000,2307.1358],[973832400,2307.1358],[973918800,2307.1358],[974005200,2307.1358],[974091600,2307.1358],[974178000,2307.1358],[974264400,2307.1358],[974350800,2307.1358],[974437200,2307.1358],[974523600,2307.1358],[974610000,2307.1358],[974696400,2307.1358],[974782800,2307.1358],[974869200,2307.1358],[974955600,2307.1358],[975042000,2307.1358],[975128400,2307.1358],[975214800,2307.1358],[975301200,2307.1358],[975387600,2307.1358],[975474000,2307.1358],[975560400,2307.1358],[975646800,2307.1358],[975733200,2307.1358],[975819600,2307.1358],[975906000,2307.1358],[975992400,2307.1358],[976078800,2307.1358],[976165200,2307.1358],[976251600,2307.1358],[976338000,2307.1358],[976424400,2307.1358],[976510800,2307.1358],[976597200,2307.1358],[976683600,2307.1358],[976770000,2307.1358],[976856400,2307.1358],[976942800,2307.1358],[977029200,2307.1358],[977115600,2307.1358],[977202000,2307.1358],[977288400,2307.1358],[977374800,2307.1358],[977461200,2307.1358],[977547600,2307.1358],[977634000,2307.1358],[977720400,2307.1358],[977806800,2307.1358],[977893200,2307.1358],[977979600,2307.1358],[978066000,2307.1358],[978152400,2307.1358],[978238800,2307.1358],[978325200,2307.1358],[978411600,2307.1358],[978498000,2307.1358],[978584400,2307.1358],[978670800,2307.1358],[978757200,2307.1358],[978843600,2307.1358],[978930000,2307.1358],[979016400,2307.1358],[979102800,2307.1358],[979189200,2307.1358],[979275600,2307.1358],[979362000,2307.1358],[979448400,2307.1358],[979534800,2307.1358],[979621200,2307.1358],[979707600,2307.1358],[979794000,2307.1358],[979880400,2307.1358],[979966800,2307.1358],[980053200,2307.1358],[980139600,2307.1358],[980226000,2307.1358],[980312400,2307.1358],[980398800,2307.1358],[980485200,2307.1358],[980571600,2307.1358],[980658000,2307.1358],[980744400,2307.1358],[980830800,2307.1358],[980917200,2307.1358],[981003600,2307.1358],[981090000,2307.1358],[981176400,2307.1358],[981262800,2307.1358],[981349200,2307.1358],[981435600,2307.1358],[981522000,2307.1358],[981608400,2307.1358],[981694800,2307.1358],[981781200,2307.1358],[981867600,2307.1358],[981954000,2307.1358],[982040400,2307.1358],[982126800,2307.1358],[982213200,2307.1358],[982299600,2307.1358],[982386000,2307.1358],[982472400,2307.1358],[982558800,2307.1358],[982645200,2307.1358],[982731600,2307.1358],[982818000,2307.1358],[982904400,2307.1358],[982990800,2307.1358],[983077200,2307.1358],[983163600,2307.1358],[983250000,2307.1358],[983336400,2307.1358],[983422800,2307.1358],[983509200,2307.1358],[983595600,2307.1358],[983682000,2307.1358],[983768400,2307.1358],[983854800,2307.1358],[983941200,2307.1358],[984027600,2307.1358],[984114000,2307.1358],[984200400,2307.1358],[984286800,2307.1358],[984373200,2307.1358],[984459600,2307.1358],[984546000,2307.1358],[984632400,2307.1358],[984718800,2307.1358],[984805200,2307.1358],[984891600,2307.1358],[984978000,2307.1358],[985064400,2307.1358],[985150800,2307.1358],[985237200,2307.1358],[985323600,2307.1358],[985410000,2307.1358],[985496400,2307.1358],[985582800,2307.1358],[985669200,2307.1358],[985755600,2307.1358],[985842000,2307.1358],[985928400,2307.1358],[986014800,2307.1358],[986101200,2307.1358],[986184000,2307.1358],[986270400,2307.1358],[986356800,2307.1358],[986443200,2307.1358],[986529600,2307.1358],[986616000,2307.1358],[986702400,2307.1358],[986788800,2307.1358],[986875200,2307.1358],[986961600,2307.1358],[987048000,2307.1358],[987134400,2307.1358],[987220800,2307.1358],[987307200,2307.1358],[987393600,2307.1358],[987480000,2307.1358],[987566400,2307.1358],[987652800,2307.1358],[987739200,2307.1358],[987825600,2307.1358],[987912000,2307.1358],[987998400,2307.1358],[988084800,2307.1358],[988171200,2307.1358],[988257600,2307.1358],[988344000,2307.1358],[988430400,2307.1358],[988516800,2307.1358],[988603200,2307.1358],[988689600,2307.1358],[988776000,2307.1358],[988862400,2307.1358],[988948800,2307.1358],[989035200,2307.1358],[989121600,2307.1358],[989208000,2307.1358],[989294400,2307.1358],[989380800,2307.1358],[989467200,2307.1358],[989553600,2307.1358],[989640000,2307.1358],[989726400,2307.1358],[989812800,2307.1358],[989899200,2307.1358],[989985600,2307.1358],[990072000,2307.1358],[990158400,2307.1358],[990244800,2307.1358],[990331200,2307.1358],[990417600,2307.1358],[990504000,2307.1358],[990590400,2307.1358],[990676800,2307.1358],[990763200,2307.1358],[990849600,2307.1358],[990936000,2307.1358],[991022400,2307.1358],[991108800,2307.1358],[991195200,2307.1358],[991281600,2307.1358],[991368000,2307.1358],[991454400,2307.1358],[991540800,2307.1358],[991627200,2307.1358],[991713600,2307.1358],[991800000,2307.1358],[991886400,2307.1358],[991972800,2307.1358],[992059200,2307.1358],[992145600,2307.1358],[992232000,2307.1358],[992318400,2307.1358],[992404800,2307.1358],[992491200,2307.1358],[992577600,2307.1358],[992664000,2307.1358],[992750400,2307.1358],[992836800,2307.1358],[992923200,2307.1358],[993009600,2307.1358],[993096000,2307.1358],[993182400,2307.1358],[993268800,2307.1358],[993355200,2307.1358],[993441600,2307.1358],[993528000,2307.1358],[993614400,2307.1358],[993700800,2307.1358],[993787200,2307.1358],[993873600,2307.1358],[993960000,2307.1358],[994046400,2307.1358],[1025668800,2866.252],[1025755200,2866.252],[1025841600,2866.252],[1025928000,2866.252],[1026014400,2866.252],[1026100800,2866.252],[1026187200,2866.252],[1026273600,2866.252],[1026360000,2866.252],[1026446400,2866.252],[1026532800,2866.252],[1026619200,2866.252],[1026705600,2866.252],[1026792000,2866.252],[1026878400,2866.252],[1026964800,2866.252],[1027051200,2866.252],[1027137600,2866.252],[1027224000,2866.252],[1027310400,2866.252],[1027396800,2866.252],[1027483200,2866.252],[1027569600,2866.252],[1027656000,2866.252],[1027742400,2866.252],[1027828800,2866.252],[1027915200,2866.252],[1028001600,2866.252],[1028088000,2866.252],[1028174400,2866.252],[1028260800,2866.252],[1028347200,2866.252],[1028433600,2866.252],[1028520000,2866.252],[1028606400,2866.252],[1028692800,2866.252],[1028779200,2866.252],[1028865600,2866.252],[1028952000,2866.252],[1029038400,2866.252],[1029124800,2866.252],[1029211200,2866.252],[1029297600,2866.252],[1029384000,2866.252],[1029470400,2866.252],[1029556800,2866.252],[1029643200,2866.252],[1029729600,2866.252],[1029816000,2866.252],[1029902400,2866.252],[1029988800,2866.252],[1030075200,2866.252],[1030161600,2866.252],[1030248000,2866.252],[1030334400,2866.252],[1030420800,2866.252],[1030507200,2866.252],[1030593600,2866.252],[1030680000,2866.252],[1030766400,2866.252],[1030852800,2866.252],[1030939200,2866.252],[1031025600,2866.252],[1031112000,2866.252],[1031198400,2866.252],[1031284800,2866.252],[1031371200,2866.252],[1031457600,2866.252],[1031544000,2866.252],[1031630400,2866.252],[1031716800,2866.252],[1031803200,2866.252],[1031889600,2866.252],[1031976000,2866.252],[1032062400,2866.252],[1032148800,2866.252],[1032235200,2866.252],[1032321600,2866.252],[1032408000,2866.252],[1032494400,2866.252],[1032580800,2866.252],[1032667200,2866.252],[1032753600,2866.252],[1032840000,2866.252],[1032926400,2866.252],[1033012800,2866.252],[1033099200,2866.252],[1033185600,2866.252],[1033272000,2866.252],[1033358400,2866.252],[1033444800,2866.252],[1033531200,2866.252],[1033617600,2866.252],[1033704000,2866.252],[1033790400,2866.252],[1033876800,2866.252],[1033963200,2866.252],[1034049600,2866.252],[1034136000,2866.252],[1034222400,2866.252],[1034308800,2866.252],[1034395200,2866.252],[1034481600,2866.252],[1034568000,2866.252],[1034654400,2866.252],[1034740800,2866.252],[1034827200,2866.252],[1034913600,2866.252],[1035000000,2866.252],[1035086400,2866.252],[1035172800,2866.252],[1035259200,2866.252],[1035345600,2866.252],[1035432000,2866.252],[1035518400,2866.252],[1035604800,2866.252],[1035691200,2866.252],[1035781200,2866.252],[1035867600,2866.252],[1035954000,2866.252],[1036040400,2866.252],[1036126800,2866.252],[1036213200,2866.252],[1036299600,2866.252],[1036386000,2866.252],[1036472400,2866.252],[1036558800,2866.252],[1036645200,2866.252],[1036731600,2866.252],[1036818000,2866.252],[1036904400,2866.252],[1036990800,2866.252],[1037077200,2866.252],[1037163600,2866.252],[1037250000,2866.252],[1037336400,2866.252],[1037422800,2866.252],[1037509200,2866.252],[1037595600,2866.252],[1037682000,2866.252],[1037768400,2866.252],[1037854800,2866.252],[1037941200,2866.252],[1038027600,2866.252],[1038114000,2866.252],[1038200400,2866.252],[1038286800,2866.252],[1038373200,2866.252],[1038459600,2866.252],[1038546000,2866.252],[1038632400,2866.252],[1038718800,2866.252],[1038805200,2866.252],[1038891600,2866.252],[1038978000,2866.252],[1039064400,2866.252],[1039150800,2866.252],[1039237200,2866.252],[1039323600,2866.252],[1039410000,2866.252],[1039496400,2866.252],[1039582800,2866.252],[1039669200,2866.252],[1039755600,2866.252],[1039842000,2866.252],[1039928400,2866.252],[1040014800,2866.252],[1040101200,2866.252],[1040187600,2866.252],[1040274000,2866.252],[1040360400,2866.252],[1040446800,2866.252],[1040533200,2866.252],[1040619600,2866.252],[1040706000,2866.252],[1040792400,2866.252],[1040878800,2866.252],[1040965200,2866.252],[1041051600,2866.252],[1041138000,2866.252],[1041224400,2866.252],[1041310800,2866.252],[1041397200,2866.252],[1041483600,2866.252],[1041570000,2866.252],[1041656400,2866.252],[1041742800,2866.252],[1041829200,2866.252],[1041915600,2866.252],[1042002000,2866.252],[1042088400,2866.252],[1042174800,2866.252],[1042261200,2866.252],[1042347600,2866.252],[1042434000,2866.252],[1042520400,2866.252],[1042606800,2866.252],[1042693200,2866.252],[1042779600,2866.252],[1042866000,2866.252],[1042952400,2866.252],[1043038800,2866.252],[1043125200,2866.252],[1043211600,2866.252],[1043298000,2866.252],[1043384400,2866.252],[1043470800,2866.252],[1043557200,2866.252],[1043643600,2866.252],[1043730000,2866.252],[1043816400,2866.252],[1043902800,2866.252],[1043989200,2866.252],[1044075600,2866.252],[1044162000,2866.252],[1044248400,2866.252],[1044334800,2866.252],[1044421200,2866.252],[1044507600,2866.252],[1044594000,2866.252],[1044680400,2866.252],[1044766800,2866.252],[1044853200,2866.252],[1044939600,2866.252],[1045026000,2866.252],[1045112400,2866.252],[1045198800,2866.252],[1045285200,2866.252],[1045371600,2866.252],[1045458000,2866.252],[1045544400,2866.252],[1045630800,2866.252],[1045717200,2866.252],[1045803600,2866.252],[1045890000,2866.252],[1045976400,2866.252],[1046062800,2866.252],[1046149200,2866.252],[1046235600,2866.252],[1046322000,2866.252],[1046408400,2866.252],[1046494800,2866.252],[1046581200,2866.252],[1046667600,2866.252],[1046754000,2866.252],[1046840400,2866.252],[1046926800,2866.252],[1047013200,2866.252],[1047099600,2866.252],[1047186000,2866.252],[1047272400,2866.252],[1047358800,2866.252],[1047445200,2866.252],[1047531600,2866.252],[1047618000,2866.252],[1047704400,2866.252],[1047790800,2866.252],[1047877200,2866.252],[1047963600,2866.252],[1048050000,2866.252],[1048136400,2866.252],[1048222800,2866.252],[1048309200,2866.252],[1048395600,2866.252],[1048482000,2866.252],[1048568400,2866.252],[1048654800,2866.252],[1048741200,2866.252],[1048827600,2866.252],[1048914000,2866.252],[1049000400,2866.252],[1049086800,2866.252],[1049173200,2866.252],[1049259600,2866.252],[1049346000,2866.252],[1049432400,2866.252],[1049518800,2866.252],[1049605200,2866.252],[1049688000,2866.252],[1049774400,2866.252],[1049860800,2866.252],[1049947200,2866.252],[1050033600,2866.252],[1050120000,2866.252],[1050206400,2866.252],[1050292800,2866.252],[1050379200,2866.252],[1050465600,2866.252],[1050552000,2866.252],[1050638400,2866.252],[1050724800,2866.252],[1050811200,2866.252],[1050897600,2866.252],[1050984000,2866.252],[1051070400,2866.252],[1051156800,2866.252],[1051243200,2866.252],[1051329600,2866.252],[1051416000,2866.252],[1051502400,2866.252],[1051588800,2866.252],[1051675200,2866.252],[1051761600,2866.252],[1051848000,2866.252],[1051934400,2866.252],[1052020800,2866.252],[1052107200,2866.252],[1052193600,2866.252],[1052280000,2866.252],[1052366400,2866.252],[1052452800,2866.252],[1052539200,2866.252],[1052625600,2866.252],[1052712000,2866.252],[1052798400,2866.252],[1052884800,2866.252],[1052971200,2866.252],[1053057600,2866.252],[1053144000,2866.252],[1053230400,2866.252],[1053316800,2866.252],[1053403200,2866.252],[1053489600,2866.252],[1053576000,2866.252],[1053662400,2866.252],[1053748800,2866.252],[1053835200,2866.252],[1053921600,2866.252],[1054008000,2866.252],[1054094400,2866.252],[1054180800,2866.252],[1054267200,2866.252],[1054353600,2866.252],[1054440000,2866.252],[1054526400,2866.252],[1054612800,2866.252],[1054699200,2866.252],[1054785600,2866.252],[1054872000,2866.252],[1054958400,2866.252],[1055044800,2866.252],[1055131200,2866.252],[1055217600,2866.252],[1055304000,2866.252],[1055390400,2866.252],[1055476800,2866.252],[1055563200,2866.252],[1055649600,2866.252],[1055736000,2866.252],[1055822400,2866.252],[1055908800,2866.252],[1055995200,2866.252],[1056081600,2866.252],[1056168000,2866.252],[1056254400,2866.252],[1056340800,2866.252],[1056427200,2866.252],[1056513600,2866.252],[1056600000,2866.252],[1056686400,2866.252],[1056772800,2866.252],[1056859200,2866.252],[1056945600,2866.252],[1057032000,2866.252],[1057118400,4264.4849999999997]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"$","index":0,"seriesType":7,"values":[[1341288000,9662.7522000000008],[1341374400,9662.7522000000008],[1341460800,9662.7522000000008],[1341547200,9662.7522000000008],[1341633600,9662.7522000000008],[1341720000,9662.7522000000008],[1341806400,9662.7522000000008],[1341892800,9662.7522000000008],[1341979200,9662.7522000000008],[1342065600,9662.7522000000008],[1342152000,9662.7522000000008],[1342238400,9662.7522000000008],[1342324800,9662.7522000000008],[1342411200,9662.7522000000008],[1342497600,9662.7522000000008],[1342584000,9662.7522000000008],[1342670400,9662.7522000000008],[1342756800,9662.7522000000008],[1342843200,9662.7522000000008],[1342929600,9662.7522000000008],[1343016000,9662.7522000000008],[1343102400,9662.7522000000008],[1343188800,9662.7522000000008],[1343275200,9662.7522000000008],[1343361600,9662.7522000000008],[1343448000,9662.7522000000008],[1343534400,9662.7522000000008],[1343620800,9662.7522000000008],[1343707200,9662.7522000000008],[1343793600,9662.7522000000008],[1343880000,9662.7522000000008],[1343966400,9662.7522000000008],[1344052800,9662.7522000000008],[1344139200,9662.7522000000008],[1344225600,9662.7522000000008],[1344312000,9662.7522000000008],[1344398400,9662.7522000000008],[1344484800,9662.7522000000008],[1344571200,9662.7522000000008],[1344657600,9662.7522000000008],[1344744000,9662.7522000000008],[1344830400,9662.7522000000008],[1344916800,9662.7522000000008],[1345003200,9662.7522000000008],[1345089600,9662.7522000000008],[1345176000,9662.7522000000008],[1345262400,9662.7522000000008],[1345348800,9662.7522000000008],[1345435200,9662.7522000000008],[1345521600,9662.7522000000008],[1345608000,9662.7522000000008],[1345694400,9662.7522000000008],[1345780800,9662.7522000000008],[1345867200,9662.7522000000008],[1345953600,9662.7522000000008],[1346040000,9662.7522000000008],[1346126400,9662.7522000000008],[1346212800,9662.7522000000008],[1346299200,9662.7522000000008],[1346385600,9662.7522000000008],[1346472000,9662.7522000000008],[1346558400,9662.7522000000008],[1346644800,9662.7522000000008],[1346731200,9662.7522000000008],[1346817600,9662.7522000000008],[1346904000,9662.7522000000008],[1346990400,9662.7522000000008],[1347076800,9662.7522000000008],[1347163200,9662.7522000000008],[1347249600,9662.7522000000008],[1347336000,9662.7522000000008],[1347422400,9662.7522000000008],[1347508800,9662.7522000000008],[1347595200,9662.7522000000008],[1347681600,9662.7522000000008],[1347768000,9662.7522000000008],[1347854400,9662.7522000000008],[1347940800,9662.7522000000008],[1348027200,9662.7522000000008],[1348113600,9662.7522000000008],[1348200000,9662.7522000000008],[1348286400,9662.7522000000008],[1348372800,9662.7522000000008],[1348459200,9662.7522000000008],[1348545600,9662.7522000000008],[1348632000,9662.7522000000008],[1348718400,9662.7522000000008],[1348804800,9662.7522000000008],[1348891200,9662.7522000000008],[1348977600,9662.7522000000008],[1349064000,9662.7522000000008],[1349150400,9662.7522000000008],[1349236800,9662.7522000000008],[1349323200,9662.7522000000008],[1349409600,9662.7522000000008],[1349496000,9662.7522000000008],[1349582400,9662.7522000000008],[1349668800,9662.7522000000008],[1349755200,9662.7522000000008],[1349841600,9662.7522000000008],[1349928000,9662.7522000000008],[1350014400,9662.7522000000008],[1350100800,9662.7522000000008],[1350187200,9662.7522000000008],[1350273600,9662.7522000000008],[1350360000,9662.7522000000008],[1350446400,9662.7522000000008],[1350532800,9662.7522000000008],[1350619200,9662.7522000000008],[1350705600,9662.7522000000008],[1350792000,9662.7522000000008],[1350878400,9662.7522000000008],[1350964800,9662.7522000000008],[1351051200,9662.7522000000008],[1351137600,9662.7522000000008],[1351224000,9662.7522000000008],[1351310400,9662.7522000000008],[1351396800,9662.7522000000008],[1351483200,9662.7522000000008],[1351569600,9662.7522000000008],[1351656000,9662.7522000000008],[1351742400,9662.7522000000008],[1351828800,9662.7522000000008],[1351915200,9662.7522000000008],[1352001600,9662.7522000000008],[1352091600,9662.7522000000008],[1352178000,9662.7522000000008],[1352264400,9662.7522000000008],[1352350800,9662.7522000000008],[1352437200,9662.7522000000008],[1352523600,9662.7522000000008],[1352610000,9662.7522000000008],[1352696400,9662.7522000000008],[1352782800,9662.7522000000008],[1352869200,9662.7522000000008],[1352955600,9662.7522000000008],[1353042000,9662.7522000000008],[1353128400,9662.7522000000008],[1353214800,9662.7522000000008],[1353301200,9662.7522000000008],[1353387600,9662.7522000000008],[1353474000,9662.7522000000008],[1353560400,9662.7522000000008],[1353646800,9662.7522000000008],[1353733200,9662.7522000000008],[1353819600,9662.7522000000008],[1353906000,9662.7522000000008],[1353992400,9662.7522000000008],[1354078800,9662.7522000000008],[1354165200,9662.7522000000008],[1354251600,9662.7522000000008],[1354338000,9662.7522000000008],[1354424400,9662.7522000000008],[1354510800,9662.7522000000008],[1354597200,9662.7522000000008],[1354683600,9662.7522000000008],[1354770000,9662.7522000000008],[1354856400,9662.7522000000008],[1354942800,9662.7522000000008],[1355029200,9662.7522000000008],[1355115600,9662.7522000000008],[1355202000,9662.7522000000008],[1355288400,9662.7522000000008],[1355374800,9662.7522000000008],[1355461200,9662.7522000000008],[1355547600,9662.7522000000008],[1355634000,9662.7522000000008],[1355720400,9662.7522000000008],[1355806800,9662.7522000000008],[1355893200,9662.7522000000008],[1355979600,9662.7522000000008],[1356066000,9662.7522000000008],[1356152400,9662.7522000000008],[1356238800,9662.7522000000008],[1356325200,9662.7522000000008],[1356411600,9662.7522000000008],[1356498000,9662.7522000000008],[1356584400,9662.7522000000008],[1356670800,9662.7522000000008],[1356757200,9662.7522000000008],[1356843600,9662.7522000000008],[1356930000,9662.7522000000008],[1357016400,9662.7522000000008],[1357102800,9662.7522000000008],[1357189200,9662.7522000000008],[1357275600,9662.7522000000008],[1357362000,9662.7522000000008],[1357448400,9662.7522000000008],[1357534800,9662.7522000000008],[1357621200,9662.7522000000008],[1357707600,9662.7522000000008],[1357794000,9662.7522000000008],[1357880400,9662.7522000000008],[1357966800,9662.7522000000008],[1358053200,9662.7522000000008],[1358139600,9662.7522000000008],[1358226000,9662.7522000000008],[1358312400,9662.7522000000008],[1358398800,9662.7522000000008],[1358485200,9662.7522000000008],[1358571600,9662.7522000000008],[1358658000,9662.7522000000008],[1358744400,9662.7522000000008],[1358830800,9662.7522000000008],[1358917200,9662.7522000000008],[1359003600,9662.7522000000008],[1359090000,9662.7522000000008],[1359176400,9662.7522000000008],[1359262800,9662.7522000000008],[1359349200,9662.7522000000008],[1359435600,9662.7522000000008],[1359522000,9662.7522000000008],[1359608400,9662.7522000000008],[1359694800,9662.7522000000008],[1359781200,9662.7522000000008],[1359867600,9662.7522000000008],[1359954000,9662.7522000000008],[1360040400,9662.7522000000008],[1360126800,9662.7522000000008],[1360213200,9662.7522000000008],[1360299600,9662.7522000000008],[1360386000,9662.7522000000008],[1360472400,9662.7522000000008],[1360558800,9662.7522000000008],[1360645200,9662.7522000000008],[1360731600,9662.7522000000008],[1360818000,9662.7522000000008],[1360904400,9662.7522000000008],[1360990800,9662.7522000000008],[1361077200,9662.7522000000008],[1361163600,9662.7522000000008],[1361250000,9662.7522000000008],[1361336400,9662.7522000000008],[1361422800,9662.7522000000008],[1361509200,9662.7522000000008],[1361595600,9662.7522000000008],[1361682000,9662.7522000000008],[1361768400,9662.7522000000008],[1361854800,9662.7522000000008],[1361941200,9662.7522000000008],[1362027600,9662.7522000000008],[1362114000,9662.7522000000008],[1362200400,9662.7522000000008],[1362286800,9662.7522000000008],[1362373200,9662.7522000000008],[1362459600,9662.7522000000008],[1362546000,9662.7522000000008],[1362632400,9662.7522000000008],[1362718800,9662.7522000000008],[1362805200,9662.7522000000008],[1362891600,9662.7522000000008],[1362974400,9662.7522000000008],[1363060800,9662.7522000000008],[1363147200,9662.7522000000008],[1363233600,9662.7522000000008],[1363320000,9662.7522000000008],[1363406400,9662.7522000000008],[1363492800,9662.7522000000008],[1363579200,9662.7522000000008],[1363665600,9662.7522000000008],[1363752000,9662.7522000000008],[1363838400,9662.7522000000008],[1363924800,9662.7522000000008],[1364011200,9662.7522000000008],[1364097600,9662.7522000000008],[1364184000,9662.7522000000008],[1364270400,9662.7522000000008],[1364356800,9662.7522000000008],[1364443200,9662.7522000000008],[1364529600,9662.7522000000008],[1364616000,9662.7522000000008],[1364702400,9662.7522000000008],[1364788800,9662.7522000000008],[1364875200,9662.7522000000008],[1364961600,9662.7522000000008],[1365048000,9662.7522000000008],[1365134400,9662.7522000000008],[1365220800,9662.7522000000008],[1365307200,9662.7522000000008],[1365393600,9662.7522000000008],[1365480000,9662.7522000000008],[1365566400,9662.7522000000008],[1365652800,9662.7522000000008],[1365739200,9662.7522000000008],[1365825600,9662.7522000000008],[1365912000,9662.7522000000008],[1365998400,9662.7522000000008],[1366084800,9662.7522000000008],[1366171200,9662.7522000000008],[1366257600,9662.7522000000008],[1366344000,9662.7522000000008],[1366430400,9662.7522000000008],[1366516800,9662.7522000000008],[1366603200,9662.7522000000008],[1366689600,9662.7522000000008],[1366776000,9662.7522000000008],[1366862400,9662.7522000000008],[1366948800,9662.7522000000008],[1367035200,9662.7522000000008],[1367121600,9662.7522000000008],[1367208000,9662.7522000000008],[1367294400,9662.7522000000008],[1367380800,9662.7522000000008],[1367467200,9662.7522000000008],[1367553600,9662.7522000000008],[1367640000,9662.7522000000008],[1367726400,9662.7522000000008],[1367812800,9662.7522000000008],[1367899200,9662.7522000000008],[1367985600,9662.7522000000008],[1368072000,9662.7522000000008],[1368158400,9662.7522000000008],[1368244800,9662.7522000000008],[1368331200,9662.7522000000008],[1368417600,9662.7522000000008],[1368504000,9662.7522000000008],[1368590400,9662.7522000000008],[1368676800,9662.7522000000008],[1368763200,9662.7522000000008],[1368849600,9662.7522000000008],[1368936000,9662.7522000000008],[1369022400,9662.7522000000008],[1369108800,9662.7522000000008],[1369195200,9662.7522000000008],[1369281600,9662.7522000000008],[1369368000,9662.7522000000008],[1369454400,9662.7522000000008],[1369540800,9662.7522000000008],[1369627200,9662.7522000000008],[1369713600,9662.7522000000008],[1369800000,9662.7522000000008],[1369886400,9662.7522000000008],[1369972800,9662.7522000000008],[1370059200,9662.7522000000008],[1370145600,9662.7522000000008],[1370232000,9662.7522000000008],[1370318400,9662.7522000000008],[1370404800,9662.7522000000008],[1370491200,9662.7522000000008],[1370577600,9662.7522000000008],[1370664000,9662.7522000000008],[1370750400,9662.7522000000008],[1370836800,9662.7522000000008],[1370923200,9662.7522000000008],[1371009600,9662.7522000000008],[1371096000,9662.7522000000008],[1371182400,9662.7522000000008],[1371268800,9662.7522000000008],[1371355200,9662.7522000000008],[1371441600,9662.7522000000008],[1371528000,9662.7522000000008],[1371614400,9662.7522000000008],[1371700800,9662.7522000000008],[1371787200,9662.7522000000008],[1371873600,9662.7522000000008],[1371960000,9662.7522000000008],[1372046400,9662.7522000000008],[1372132800,9662.7522000000008],[1372219200,9662.7522000000008],[1372305600,9662.7522000000008],[1372392000,9662.7522000000008],[1372478400,9662.7522000000008],[1372564800,9662.7522000000008],[1372651200,9662.7522000000008],[1372737600,14509.403399999999],[1404187200,14509.403399999999],[1404273600,19993.883099999999],[1404360000,19993.883099999999],[1404446400,19993.883099999999],[1404532800,19993.883099999999],[1404619200,19993.883099999999],[1404705600,19993.883099999999],[1404792000,19993.883099999999],[1404878400,19993.883099999999],[1404964800,19993.883099999999],[1405051200,19993.883099999999],[1405137600,19993.883099999999],[1405224000,19993.883099999999],[1405310400,19993.883099999999],[1405396800,19993.883099999999],[1405483200,19993.883099999999],[1405569600,19993.883099999999],[1405656000,19993.883099999999],[1405742400,19993.883099999999],[1405828800,19993.883099999999],[1405915200,19993.883099999999],[1406001600,19993.883099999999],[1406088000,19993.883099999999],[1406174400,19993.883099999999],[1406260800,19993.883099999999],[1406347200,19993.883099999999],[1406433600,19993.883099999999],[1406520000,19993.883099999999],[1406606400,19993.883099999999],[1406692800,19993.883099999999],[1406779200,19993.883099999999],[1406865600,19993.883099999999],[1406952000,19993.883099999999],[1407038400,19993.883099999999],[1407124800,19993.883099999999],[1407211200,19993.883099999999],[1407297600,19993.883099999999],[1407384000,19993.883099999999],[1407470400,19993.883099999999],[1407556800,19993.883099999999],[1407643200,19993.883099999999],[1407729600,19993.883099999999],[1407816000,19993.883099999999],[1407902400,19993.883099999999],[1407988800,19993.883099999999],[1408075200,19993.883099999999],[1408161600,19993.883099999999],[1408248000,19993.883099999999],[1408334400,19993.883099999999],[1408420800,19993.883099999999],[1408507200,19993.883099999999],[1408593600,19993.883099999999],[1408680000,19993.883099999999],[1408766400,19993.883099999999],[1408852800,19993.883099999999],[1408939200,19993.883099999999],[1409025600,19993.883099999999],[1409112000,19993.883099999999],[1409198400,19993.883099999999],[1409284800,19993.883099999999],[1409371200,19993.883099999999],[1409457600,19993.883099999999],[1409544000,19993.883099999999],[1409630400,19993.883099999999],[1409716800,19993.883099999999],[1409803200,19993.883099999999],[1409889600,19993.883099999999],[1409976000,19993.883099999999],[1410062400,19993.883099999999],[1410148800,19993.883099999999],[1410235200,19993.883099999999],[1410321600,19993.883099999999],[1410408000,19993.883099999999],[1410494400,19993.883099999999],[1410580800,19993.883099999999],[1410667200,19993.883099999999],[1410753600,19993.883099999999],[1410840000,19993.883099999999],[1410926400,19993.883099999999],[1411012800,19993.883099999999],[1411099200,19993.883099999999],[1411185600,19993.883099999999],[1411272000,19993.883099999999],[1411358400,19993.883099999999],[1411444800,19993.883099999999],[1411531200,19993.883099999999],[1411617600,19993.883099999999],[1411704000,19993.883099999999],[1411790400,19993.883099999999],[1411876800,19993.883099999999],[1411963200,19993.883099999999],[1412049600,19993.883099999999],[1412136000,19993.883099999999],[1412222400,19993.883099999999],[1412308800,19993.883099999999],[1412395200,19993.883099999999],[1412481600,19993.883099999999],[1412568000,19993.883099999999],[1412654400,19993.883099999999],[1412740800,19993.883099999999],[1412827200,19993.883099999999],[1412913600,19993.883099999999],[1413000000,19993.883099999999],[1413086400,19993.883099999999],[1413172800,19993.883099999999],[1413259200,19993.883099999999],[1413345600,19993.883099999999],[1413432000,19993.883099999999],[1413518400,19993.883099999999],[1413604800,19993.883099999999],[1413691200,19993.883099999999],[1413777600,19993.883099999999],[1413864000,19993.883099999999],[1413950400,19993.883099999999],[1414036800,19993.883099999999],[1414123200,19993.883099999999],[1414209600,19993.883099999999],[1414296000,19993.883099999999],[1414382400,19993.883099999999],[1414468800,19993.883099999999],[1414555200,19993.883099999999],[1414641600,19993.883099999999],[1414728000,19993.883099999999],[1414814400,19993.883099999999],[1414900800,19993.883099999999],[1414990800,19993.883099999999],[1415077200,19993.883099999999],[1415163600,19993.883099999999],[1415250000,19993.883099999999],[1415336400,19993.883099999999],[1415422800,19993.883099999999],[1415509200,19993.883099999999],[1415595600,19993.883099999999],[1415682000,19993.883099999999],[1415768400,19993.883099999999],[1415854800,19993.883099999999],[1415941200,19993.883099999999],[1416027600,19993.883099999999],[1416114000,19993.883099999999],[1416200400,19993.883099999999],[1416286800,19993.883099999999],[1416373200,19993.883099999999],[1416459600,19993.883099999999],[1416546000,19993.883099999999],[1416632400,19993.883099999999],[1416718800,19993.883099999999],[1416805200,19993.883099999999],[1416891600,19993.883099999999],[1416978000,19993.883099999999],[1417064400,19993.883099999999],[1417150800,19993.883099999999],[1417237200,19993.883099999999],[1417323600,19993.883099999999],[1417410000,19993.883099999999],[1417496400,19993.883099999999],[1417582800,19993.883099999999],[1417669200,19993.883099999999],[1417755600,19993.883099999999],[1417842000,19993.883099999999],[1417928400,19993.883099999999],[1418014800,19993.883099999999],[1418101200,19993.883099999999],[1418187600,19993.883099999999],[1418274000,19993.883099999999],[1418360400,19993.883099999999],[1418446800,19993.883099999999],[1418533200,19993.883099999999],[1418619600,19993.883099999999],[1418706000,19993.883099999999],[1418792400,19993.883099999999],[1418878800,19993.883099999999],[1418965200,19993.883099999999],[1419051600,19993.883099999999],[1419138000,19993.883099999999],[1419224400,19993.883099999999],[1419310800,19993.883099999999],[1419397200,19993.883099999999],[1419483600,19993.883099999999],[1419570000,19993.883099999999],[1419656400,19993.883099999999],[1419742800,19993.883099999999],[1419829200,19993.883099999999],[1419915600,19993.883099999999],[1420002000,19993.883099999999],[1420088400,19993.883099999999],[1420174800,19993.883099999999],[1420261200,19993.883099999999],[1420347600,19993.883099999999],[1420434000,19993.883099999999],[1420520400,19993.883099999999],[1420606800,19993.883099999999],[1420693200,19993.883099999999],[1420779600,19993.883099999999],[1420866000,19993.883099999999],[1420952400,19993.883099999999],[1421038800,19993.883099999999],[1421125200,19993.883099999999],[1421211600,19993.883099999999],[1421298000,19993.883099999999],[1421384400,19993.883099999999],[1421470800,19993.883099999999],[1421557200,19993.883099999999],[1421643600,19993.883099999999],[1421730000,19993.883099999999],[1421816400,19993.883099999999],[1421902800,19993.883099999999],[1421989200,19993.883099999999],[1422075600,19993.883099999999],[1422162000,19993.883099999999],[1422248400,19993.883099999999],[1422334800,19993.883099999999],[1422421200,19993.883099999999],[1422507600,19993.883099999999],[1422594000,19993.883099999999],[1422680400,19993.883099999999],[1422766800,19993.883099999999],[1422853200,19993.883099999999],[1422939600,19993.883099999999],[1423026000,19993.883099999999],[1423112400,19993.883099999999],[1423198800,19993.883099999999],[1423285200,19993.883099999999],[1423371600,19993.883099999999],[1423458000,19993.883099999999],[1423544400,19993.883099999999],[1423630800,19993.883099999999],[1423717200,19993.883099999999],[1423803600,19993.883099999999],[1423890000,19993.883099999999],[1423976400,19993.883099999999],[1424062800,19993.883099999999],[1424149200,19993.883099999999],[1424235600,19993.883099999999],[1424322000,19993.883099999999],[1424408400,19993.883099999999],[1424494800,19993.883099999999],[1424581200,19993.883099999999],[1424667600,19993.883099999999],[1424754000,19993.883099999999],[1424840400,19993.883099999999],[1424926800,19993.883099999999],[1425013200,19993.883099999999],[1425099600,19993.883099999999],[1425186000,19993.883099999999],[1425272400,19993.883099999999],[1425358800,19993.883099999999],[1425445200,19993.883099999999],[1425531600,19993.883099999999],[1425618000,19993.883099999999],[1425704400,19993.883099999999],[1425790800,19993.883099999999],[1425873600,19993.883099999999],[1425960000,19993.883099999999],[1426046400,19993.883099999999],[1426132800,19993.883099999999],[1426219200,19993.883099999999],[1426305600,19993.883099999999],[1426392000,19993.883099999999],[1426478400,19993.883099999999],[1426564800,19993.883099999999],[1426651200,19993.883099999999],[1426737600,19993.883099999999],[1426824000,19993.883099999999],[1426910400,19993.883099999999],[1426996800,19993.883099999999],[1427083200,19993.883099999999],[1427169600,19993.883099999999],[1427256000,19993.883099999999],[1427342400,19993.883099999999],[1427428800,19993.883099999999],[1427515200,19993.883099999999],[1427601600,19993.883099999999],[1427688000,19993.883099999999],[1427774400,19993.883099999999],[1427860800,19993.883099999999],[1427947200,19993.883099999999],[1428033600,19993.883099999999],[1428120000,19993.883099999999],[1428206400,19993.883099999999],[1428292800,19993.883099999999],[1428379200,19993.883099999999],[1428465600,19993.883099999999],[1428552000,19993.883099999999],[1428638400,19993.883099999999],[1428724800,19993.883099999999],[1428811200,19993.883099999999],[1428897600,19993.883099999999],[1428984000,19993.883099999999],[1429070400,19993.883099999999],[1429156800,19993.883099999999],[1429243200,19993.883099999999],[1429329600,19993.883099999999],[1429416000,19993.883099999999],[1429502400,19993.883099999999],[1429588800,19993.883099999999],[1429675200,19993.883099999999],[1429761600,19993.883099999999],[1429848000,19993.883099999999],[1429934400,19993.883099999999],[1430020800,19993.883099999999],[1430107200,19993.883099999999],[1430193600,19993.883099999999],[1430280000,19993.883099999999],[1430366400,19993.883099999999],[1430452800,19993.883099999999],[1430539200,19993.883099999999],[1430625600,19993.883099999999],[1430712000,19993.883099999999],[1430798400,19993.883099999999],[1430884800,19993.883099999999],[1430971200,19993.883099999999],[1431057600,19993.883099999999],[1431144000,19993.883099999999],[1431230400,19993.883099999999],[1431316800,19993.883099999999],[1431403200,19993.883099999999],[1431489600,19993.883099999999],[1431576000,19993.883099999999],[1431662400,19993.883099999999],[1431748800,19993.883099999999],[1431835200,19993.883099999999],[1431921600,19993.883099999999],[1432008000,19993.883099999999],[1432094400,19993.883099999999],[1432180800,19993.883099999999],[1432267200,19993.883099999999],[1432353600,19993.883099999999],[1432440000,19993.883099999999],[1432526400,19993.883099999999],[1432612800,19993.883099999999],[1432699200,19993.883099999999],[1432785600,19993.883099999999],[1432872000,19993.883099999999],[1432958400,19993.883099999999],[1433044800,19993.883099999999],[1433131200,19993.883099999999],[1433217600,19993.883099999999],[1433304000,19993.883099999999],[1433390400,19993.883099999999],[1433476800,19993.883099999999],[1433563200,19993.883099999999],[1433649600,19993.883099999999],[1433736000,19993.883099999999],[1433822400,19993.883099999999],[1433908800,19993.883099999999],[1433995200,19993.883099999999],[1434081600,19993.883099999999],[1434168000,19993.883099999999],[1434254400,19993.883099999999],[1434340800,19993.883099999999],[1434427200,19993.883099999999],[1434513600,19993.883099999999],[1434600000,19993.883099999999],[1434686400,19993.883099999999],[1434772800,19993.883099999999],[1434859200,19993.883099999999],[1434945600,19993.883099999999],[1435032000,19993.883099999999],[1435118400,19993.883099999999],[1435204800,19993.883099999999],[1435291200,19993.883099999999],[1435377600,19993.883099999999],[1435464000,19993.883099999999],[1435550400,19993.883099999999],[1435636800,19993.883099999999],[1435723200,19993.883099999999],[1435809600,27476.640100000001]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"$","index":0,"seriesType":7,"values":[[994219200,2790.4735999999998],[994305600,2790.4735999999998],[994392000,2790.4735999999998],[994478400,2790.4735999999998],[994564800,2790.4735999999998],[994651200,2790.4735999999998],[994737600,2790.4735999999998],[994824000,2790.4735999999998],[994910400,2790.4735999999998],[994996800,2790.4735999999998],[995083200,2790.4735999999998],[995169600,2790.4735999999998],[995256000,2790.4735999999998],[995342400,2790.4735999999998],[995428800,2790.4735999999998],[995515200,2790.4735999999998],[995601600,2790.4735999999998],[995688000,2790.4735999999998],[995774400,2790.4735999999998],[995860800,2790.4735999999998],[995947200,2790.4735999999998],[996033600,2790.4735999999998],[996120000,2790.4735999999998],[996206400,2790.4735999999998],[996292800,2790.4735999999998],[996379200,2790.4735999999998],[996465600,2790.4735999999998],[996552000,2790.4735999999998],[996638400,2790.4735999999998],[996724800,2790.4735999999998],[996811200,2790.4735999999998],[996897600,2790.4735999999998],[996984000,2790.4735999999998],[997070400,2790.4735999999998],[997156800,2790.4735999999998],[997243200,2790.4735999999998],[997329600,2790.4735999999998],[997416000,2790.4735999999998],[997502400,2790.4735999999998],[997588800,2790.4735999999998],[997675200,2790.4735999999998],[997761600,2790.4735999999998],[997848000,2790.4735999999998],[997934400,2790.4735999999998],[998020800,2790.4735999999998],[998107200,2790.4735999999998],[998193600,2790.4735999999998],[998280000,2790.4735999999998],[998366400,2790.4735999999998],[998452800,2790.4735999999998],[998539200,2790.4735999999998],[998625600,2790.4735999999998],[998712000,2790.4735999999998],[998798400,2790.4735999999998],[998884800,2790.4735999999998],[998971200,2790.4735999999998],[999057600,2790.4735999999998],[999144000,2790.4735999999998],[999230400,2790.4735999999998],[999316800,2790.4735999999998],[999403200,2790.4735999999998],[999489600,2790.4735999999998],[999576000,2790.4735999999998],[999662400,2790.4735999999998],[999748800,2790.4735999999998],[999835200,2790.4735999999998],[999921600,2790.4735999999998],[1000008000,2790.4735999999998],[1000094400,2790.4735999999998],[1000180800,2790.4735999999998],[1000267200,2790.4735999999998],[1000353600,2790.4735999999998],[1000440000,2790.4735999999998],[1000526400,2790.4735999999998],[1000612800,2790.4735999999998],[1000699200,2790.4735999999998],[1000785600,2790.4735999999998],[1000872000,2790.4735999999998],[1000958400,2790.4735999999998],[1001044800,2790.4735999999998],[1001131200,2790.4735999999998],[1001217600,2790.4735999999998],[1001304000,2790.4735999999998],[1001390400,2790.4735999999998],[1001476800,2790.4735999999998],[1001563200,2790.4735999999998],[1001649600,2790.4735999999998],[1001736000,2790.4735999999998],[1001822400,2790.4735999999998],[1001908800,2790.4735999999998],[1001995200,2790.4735999999998],[1002081600,2790.4735999999998],[1002168000,2790.4735999999998],[1002254400,2790.4735999999998],[1002340800,2790.4735999999998],[1002427200,2790.4735999999998],[1002513600,2790.4735999999998],[1002600000,2790.4735999999998],[1002686400,2790.4735999999998],[1002772800,2790.4735999999998],[1002859200,2790.4735999999998],[1002945600,2790.4735999999998],[1003032000,2790.4735999999998],[1003118400,2790.4735999999998],[1003204800,2790.4735999999998],[1003291200,2790.4735999999998],[1003377600,2790.4735999999998],[1003464000,2790.4735999999998],[1003550400,2790.4735999999998],[1003636800,2790.4735999999998],[1003723200,2790.4735999999998],[1003809600,2790.4735999999998],[1003896000,2790.4735999999998],[1003982400,2790.4735999999998],[1004068800,2790.4735999999998],[1004155200,2790.4735999999998],[1004241600,2790.4735999999998],[1004331600,2790.4735999999998],[1004418000,2790.4735999999998],[1004504400,2790.4735999999998],[1004590800,2790.4735999999998],[1004677200,2790.4735999999998],[1004763600,2790.4735999999998],[1004850000,2790.4735999999998],[1004936400,2790.4735999999998],[1005022800,2790.4735999999998],[1005109200,2790.4735999999998],[1005195600,2790.4735999999998],[1005282000,2790.4735999999998],[1005368400,2790.4735999999998],[1005454800,2790.4735999999998],[1005541200,2790.4735999999998],[1005627600,2790.4735999999998],[1005714000,2790.4735999999998],[1005800400,2790.4735999999998],[1005886800,2790.4735999999998],[1005973200,2790.4735999999998],[1006059600,2790.4735999999998],[1006146000,2790.4735999999998],[1006232400,2790.4735999999998],[1006318800,2790.4735999999998],[1006405200,2790.4735999999998],[1006491600,2790.4735999999998],[1006578000,2790.4735999999998],[1006664400,2790.4735999999998],[1006750800,2790.4735999999998],[1006837200,2790.4735999999998],[1006923600,2790.4735999999998],[1007010000,2790.4735999999998],[1007096400,2790.4735999999998],[1007182800,2790.4735999999998],[1007269200,2790.4735999999998],[1007355600,2790.4735999999998],[1007442000,2790.4735999999998],[1007528400,2790.4735999999998],[1007614800,2790.4735999999998],[1007701200,2790.4735999999998],[1007787600,2790.4735999999998],[1007874000,2790.4735999999998],[1007960400,2790.4735999999998],[1008046800,2790.4735999999998],[1008133200,2790.4735999999998],[1008219600,2790.4735999999998],[1008306000,2790.4735999999998],[1008392400,2790.4735999999998],[1008478800,2790.4735999999998],[1008565200,2790.4735999999998],[1008651600,2790.4735999999998],[1008738000,2790.4735999999998],[1008824400,2790.4735999999998],[1008910800,2790.4735999999998],[1008997200,2790.4735999999998],[1009083600,2790.4735999999998],[1009170000,2790.4735999999998],[1009256400,2790.4735999999998],[1009342800,2790.4735999999998],[1009429200,2790.4735999999998],[1009515600,2790.4735999999998],[1009602000,2790.4735999999998],[1009688400,2790.4735999999998],[1009774800,2790.4735999999998],[1009861200,2790.4735999999998],[1009947600,2790.4735999999998],[1010034000,2790.4735999999998],[1010120400,2790.4735999999998],[1010206800,2790.4735999999998],[1010293200,2790.4735999999998],[1010379600,2790.4735999999998],[1010466000,2790.4735999999998],[1010552400,2790.4735999999998],[1010638800,2790.4735999999998],[1010725200,2790.4735999999998],[1010811600,2790.4735999999998],[1010898000,2790.4735999999998],[1010984400,2790.4735999999998],[1011070800,2790.4735999999998],[1011157200,2790.4735999999998],[1011243600,2790.4735999999998],[1011330000,2790.4735999999998],[1011416400,2790.4735999999998],[1011502800,2790.4735999999998],[1011589200,2790.4735999999998],[1011675600,2790.4735999999998],[1011762000,2790.4735999999998],[1011848400,2790.4735999999998],[1011934800,2790.4735999999998],[1012021200,2790.4735999999998],[1012107600,2790.4735999999998],[1012194000,2790.4735999999998],[1012280400,2790.4735999999998],[1012366800,2790.4735999999998],[1012453200,2790.4735999999998],[1012539600,2790.4735999999998],[1012626000,2790.4735999999998],[1012712400,2790.4735999999998],[1012798800,2790.4735999999998],[1012885200,2790.4735999999998],[1012971600,2790.4735999999998],[1013058000,2790.4735999999998],[1013144400,2790.4735999999998],[1013230800,2790.4735999999998],[1013317200,2790.4735999999998],[1013403600,2790.4735999999998],[1013490000,2790.4735999999998],[1013576400,2790.4735999999998],[1013662800,2790.4735999999998],[1013749200,2790.4735999999998],[1013835600,2790.4735999999998],[1013922000,2790.4735999999998],[1014008400,2790.4735999999998],[1014094800,2790.4735999999998],[1014181200,2790.4735999999998],[1014267600,2790.4735999999998],[1014354000,2790.4735999999998],[1014440400,2790.4735999999998],[1014526800,2790.4735999999998],[1014613200,2790.4735999999998],[1014699600,2790.4735999999998],[1014786000,2790.4735999999998],[1014872400,2790.4735999999998],[1014958800,2790.4735999999998],[1015045200,2790.4735999999998],[1015131600,2790.4735999999998],[1015218000,2790.4735999999998],[1015304400,2790.4735999999998],[1015390800,2790.4735999999998],[1015477200,2790.4735999999998],[1015563600,2790.4735999999998],[1015650000,2790.4735999999998],[1015736400,2790.4735999999998],[1015822800,2790.4735999999998],[1015909200,2790.4735999999998],[1015995600,2790.4735999999998],[1016082000,2790.4735999999998],[1016168400,2790.4735999999998],[1016254800,2790.4735999999998],[1016341200,2790.4735999999998],[1016427600,2790.4735999999998],[1016514000,2790.4735999999998],[1016600400,2790.4735999999998],[1016686800,2790.4735999999998],[1016773200,2790.4735999999998],[1016859600,2790.4735999999998],[1016946000,2790.4735999999998],[1017032400,2790.4735999999998],[1017118800,2790.4735999999998],[1017205200,2790.4735999999998],[1017291600,2790.4735999999998],[1017378000,2790.4735999999998],[1017464400,2790.4735999999998],[1017550800,2790.4735999999998],[1017637200,2790.4735999999998],[1017723600,2790.4735999999998],[1017810000,2790.4735999999998],[1017896400,2790.4735999999998],[1017982800,2790.4735999999998],[1018069200,2790.4735999999998],[1018155600,2790.4735999999998],[1018238400,2790.4735999999998],[1018324800,2790.4735999999998],[1018411200,2790.4735999999998],[1018497600,2790.4735999999998],[1018584000,2790.4735999999998],[1018670400,2790.4735999999998],[1018756800,2790.4735999999998],[1018843200,2790.4735999999998],[1018929600,2790.4735999999998],[1019016000,2790.4735999999998],[1019102400,2790.4735999999998],[1019188800,2790.4735999999998],[1019275200,2790.4735999999998],[1019361600,2790.4735999999998],[1019448000,2790.4735999999998],[1019534400,2790.4735999999998],[1019620800,2790.4735999999998],[1019707200,2790.4735999999998],[1019793600,2790.4735999999998],[1019880000,2790.4735999999998],[1019966400,2790.4735999999998],[1020052800,2790.4735999999998],[1020139200,2790.4735999999998],[1020225600,2790.4735999999998],[1020312000,2790.4735999999998],[1020398400,2790.4735999999998],[1020484800,2790.4735999999998],[1020571200,2790.4735999999998],[1020657600,2790.4735999999998],[1020744000,2790.4735999999998],[1020830400,2790.4735999999998],[1020916800,2790.4735999999998],[1021003200,2790.4735999999998],[1021089600,2790.4735999999998],[1021176000,2790.4735999999998],[1021262400,2790.4735999999998],[1021348800,2790.4735999999998],[1021435200,2790.4735999999998],[1021521600,2790.4735999999998],[1021608000,2790.4735999999998],[1021694400,2790.4735999999998],[1021780800,2790.4735999999998],[1021867200,2790.4735999999998],[1021953600,2790.4735999999998],[1022040000,2790.4735999999998],[1022126400,2790.4735999999998],[1022212800,2790.4735999999998],[1022299200,2790.4735999999998],[1022385600,2790.4735999999998],[1022472000,2790.4735999999998],[1022558400,2790.4735999999998],[1022644800,2790.4735999999998],[1022731200,2790.4735999999998],[1022817600,2790.4735999999998],[1022904000,2790.4735999999998],[1022990400,2790.4735999999998],[1023076800,2790.4735999999998],[1023163200,2790.4735999999998],[1023249600,2790.4735999999998],[1023336000,2790.4735999999998],[1023422400,2790.4735999999998],[1023508800,2790.4735999999998],[1023595200,2790.4735999999998],[1023681600,2790.4735999999998],[1023768000,2790.4735999999998],[1023854400,2790.4735999999998],[1023940800,2790.4735999999998],[1024027200,2790.4735999999998],[1024113600,2790.4735999999998],[1024200000,2790.4735999999998],[1024286400,2790.4735999999998],[1024372800,2790.4735999999998],[1024459200,2790.4735999999998],[1024545600,2790.4735999999998],[1024632000,2790.4735999999998],[1024718400,2790.4735999999998],[1024804800,2790.4735999999998],[1024891200,2790.4735999999998],[1024977600,2790.4735999999998],[1025064000,2790.4735999999998],[1025150400,2790.4735999999998],[1025236800,2790.4735999999998],[1025323200,2790.4735999999998],[1025409600,2790.4735999999998],[1025496000,2790.4735999999998],[1025582400,5310.0213000000003],[1120190400,5310.0213000000003],[1120276800,7773.4371000000001],[1120363200,7773.4371000000001],[1120449600,7773.4371000000001],[1120536000,7773.4371000000001],[1120622400,7773.4371000000001],[1120708800,7773.4371000000001],[1120795200,7773.4371000000001],[1120881600,7773.4371000000001],[1120968000,7773.4371000000001],[1121054400,7773.4371000000001],[1121140800,7773.4371000000001],[1121227200,7773.4371000000001],[1121313600,7773.4371000000001],[1121400000,7773.4371000000001],[1121486400,7773.4371000000001],[1121572800,7773.4371000000001],[1121659200,7773.4371000000001],[1121745600,7773.4371000000001],[1121832000,7773.4371000000001],[1121918400,7773.4371000000001],[1122004800,7773.4371000000001],[1122091200,7773.4371000000001],[1122177600,7773.4371000000001],[1122264000,7773.4371000000001],[1122350400,7773.4371000000001],[1122436800,7773.4371000000001],[1122523200,7773.4371000000001],[1122609600,7773.4371000000001],[1122696000,7773.4371000000001],[1122782400,7773.4371000000001],[1122868800,7773.4371000000001],[1122955200,7773.4371000000001],[1123041600,7773.4371000000001],[1123128000,7773.4371000000001],[1123214400,7773.4371000000001],[1123300800,7773.4371000000001],[1123387200,7773.4371000000001],[1123473600,7773.4371000000001],[1123560000,7773.4371000000001],[1123646400,7773.4371000000001],[1123732800,7773.4371000000001],[1123819200,7773.4371000000001],[1123905600,7773.4371000000001],[1123992000,7773.4371000000001],[1124078400,7773.4371000000001],[1124164800,7773.4371000000001],[1124251200,7773.4371000000001],[1124337600,7773.4371000000001],[1124424000,7773.4371000000001],[1124510400,7773.4371000000001],[1124596800,7773.4371000000001],[1124683200,7773.4371000000001],[1124769600,7773.4371000000001],[1124856000,7773.4371000000001],[1124942400,7773.4371000000001],[1125028800,7773.4371000000001],[1125115200,7773.4371000000001],[1125201600,7773.4371000000001],[1125288000,7773.4371000000001],[1125374400,7773.4371000000001],[1125460800,7773.4371000000001],[1125547200,7773.4371000000001],[1125633600,7773.4371000000001],[1125720000,7773.4371000000001],[1125806400,7773.4371000000001],[1125892800,7773.4371000000001],[1125979200,7773.4371000000001],[1126065600,7773.4371000000001],[1126152000,7773.4371000000001],[1126238400,7773.4371000000001],[1126324800,7773.4371000000001],[1126411200,7773.4371000000001],[1126497600,7773.4371000000001],[1126584000,7773.4371000000001],[1126670400,7773.4371000000001],[1126756800,7773.4371000000001],[1126843200,7773.4371000000001],[1126929600,7773.4371000000001],[1127016000,7773.4371000000001],[1127102400,7773.4371000000001],[1127188800,7773.4371000000001],[1127275200,7773.4371000000001],[1127361600,7773.4371000000001],[1127448000,7773.4371000000001],[1127534400,7773.4371000000001],[1127620800,7773.4371000000001],[1127707200,7773.4371000000001],[1127793600,7773.4371000000001],[1127880000,7773.4371000000001],[1127966400,7773.4371000000001],[1128052800,7773.4371000000001],[1128139200,7773.4371000000001],[1128225600,7773.4371000000001],[1128312000,7773.4371000000001],[1128398400,7773.4371000000001],[1128484800,7773.4371000000001],[1128571200,7773.4371000000001],[1128657600,7773.4371000000001],[1128744000,7773.4371000000001],[1128830400,7773.4371000000001],[1128916800,7773.4371000000001],[1129003200,7773.4371000000001],[1129089600,7773.4371000000001],[1129176000,7773.4371000000001],[1129262400,7773.4371000000001],[1129348800,7773.4371000000001],[1129435200,7773.4371000000001],[1129521600,7773.4371000000001],[1129608000,7773.4371000000001],[1129694400,7773.4371000000001],[1129780800,7773.4371000000001],[1129867200,7773.4371000000001],[1129953600,7773.4371000000001],[1130040000,7773.4371000000001],[1130126400,7773.4371000000001],[1130212800,7773.4371000000001],[1130299200,7773.4371000000001],[1130385600,7773.4371000000001],[1130472000,7773.4371000000001],[1130558400,7773.4371000000001],[1130644800,7773.4371000000001],[1130734800,7773.4371000000001],[1130821200,7773.4371000000001],[1130907600,7773.4371000000001],[1130994000,7773.4371000000001],[1131080400,7773.4371000000001],[1131166800,7773.4371000000001],[1131253200,7773.4371000000001],[1131339600,7773.4371000000001],[1131426000,7773.4371000000001],[1131512400,7773.4371000000001],[1131598800,7773.4371000000001],[1131685200,7773.4371000000001],[1131771600,7773.4371000000001],[1131858000,7773.4371000000001],[1131944400,7773.4371000000001],[1132030800,7773.4371000000001],[1132117200,7773.4371000000001],[1132203600,7773.4371000000001],[1132290000,7773.4371000000001],[1132376400,7773.4371000000001],[1132462800,7773.4371000000001],[1132549200,7773.4371000000001],[1132635600,7773.4371000000001],[1132722000,7773.4371000000001],[1132808400,7773.4371000000001],[1132894800,7773.4371000000001],[1132981200,7773.4371000000001],[1133067600,7773.4371000000001],[1133154000,7773.4371000000001],[1133240400,7773.4371000000001],[1133326800,7773.4371000000001],[1133413200,7773.4371000000001],[1133499600,7773.4371000000001],[1133586000,7773.4371000000001],[1133672400,7773.4371000000001],[1133758800,7773.4371000000001],[1133845200,7773.4371000000001],[1133931600,7773.4371000000001],[1134018000,7773.4371000000001],[1134104400,7773.4371000000001],[1134190800,7773.4371000000001],[1134277200,7773.4371000000001],[1134363600,7773.4371000000001],[1134450000,7773.4371000000001],[1134536400,7773.4371000000001],[1134622800,7773.4371000000001],[1134709200,7773.4371000000001],[1134795600,7773.4371000000001],[1134882000,7773.4371000000001],[1134968400,7773.4371000000001],[1135054800,7773.4371000000001],[1135141200,7773.4371000000001],[1135227600,7773.4371000000001],[1135314000,7773.4371000000001],[1135400400,7773.4371000000001],[1135486800,7773.4371000000001],[1135573200,7773.4371000000001],[1135659600,7773.4371000000001],[1135746000,7773.4371000000001],[1135832400,7773.4371000000001],[1135918800,7773.4371000000001],[1136005200,7773.4371000000001],[1136091600,7773.4371000000001],[1136178000,7773.4371000000001],[1136264400,7773.4371000000001],[1136350800,7773.4371000000001],[1136437200,7773.4371000000001],[1136523600,7773.4371000000001],[1136610000,7773.4371000000001],[1136696400,7773.4371000000001],[1136782800,7773.4371000000001],[1136869200,7773.4371000000001],[1136955600,7773.4371000000001],[1137042000,7773.4371000000001],[1137128400,7773.4371000000001],[1137214800,7773.4371000000001],[1137301200,7773.4371000000001],[1137387600,7773.4371000000001],[1137474000,7773.4371000000001],[1137560400,7773.4371000000001],[1137646800,7773.4371000000001],[1137733200,7773.4371000000001],[1137819600,7773.4371000000001],[1137906000,7773.4371000000001],[1137992400,7773.4371000000001],[1138078800,7773.4371000000001],[1138165200,7773.4371000000001],[1138251600,7773.4371000000001],[1138338000,7773.4371000000001],[1138424400,7773.4371000000001],[1138510800,7773.4371000000001],[1138597200,7773.4371000000001],[1138683600,7773.4371000000001],[1138770000,7773.4371000000001],[1138856400,7773.4371000000001],[1138942800,7773.4371000000001],[1139029200,7773.4371000000001],[1139115600,7773.4371000000001],[1139202000,7773.4371000000001],[1139288400,7773.4371000000001],[1139374800,7773.4371000000001],[1139461200,7773.4371000000001],[1139547600,7773.4371000000001],[1139634000,7773.4371000000001],[1139720400,7773.4371000000001],[1139806800,7773.4371000000001],[1139893200,7773.4371000000001],[1139979600,7773.4371000000001],[1140066000,7773.4371000000001],[1140152400,7773.4371000000001],[1140238800,7773.4371000000001],[1140325200,7773.4371000000001],[1140411600,7773.4371000000001],[1140498000,7773.4371000000001],[1140584400,7773.4371000000001],[1140670800,7773.4371000000001],[1140757200,7773.4371000000001],[1140843600,7773.4371000000001],[1140930000,7773.4371000000001],[1141016400,7773.4371000000001],[1141102800,7773.4371000000001],[1141189200,7773.4371000000001],[1141275600,7773.4371000000001],[1141362000,7773.4371000000001],[1141448400,7773.4371000000001],[1141534800,7773.4371000000001],[1141621200,7773.4371000000001],[1141707600,7773.4371000000001],[1141794000,7773.4371000000001],[1141880400,7773.4371000000001],[1141966800,7773.4371000000001],[1142053200,7773.4371000000001],[1142139600,7773.4371000000001],[1142226000,7773.4371000000001],[1142312400,7773.4371000000001],[1142398800,7773.4371000000001],[1142485200,7773.4371000000001],[1142571600,7773.4371000000001],[1142658000,7773.4371000000001],[1142744400,7773.4371000000001],[1142830800,7773.4371000000001],[1142917200,7773.4371000000001],[1143003600,7773.4371000000001],[1143090000,7773.4371000000001],[1143176400,7773.4371000000001],[1143262800,7773.4371000000001],[1143349200,7773.4371000000001],[1143435600,7773.4371000000001],[1143522000,7773.4371000000001],[1143608400,7773.4371000000001],[1143694800,7773.4371000000001],[1143781200,7773.4371000000001],[1143867600,7773.4371000000001],[1143954000,7773.4371000000001],[1144036800,7773.4371000000001],[1144123200,7773.4371000000001],[1144209600,7773.4371000000001],[1144296000,7773.4371000000001],[1144382400,7773.4371000000001],[1144468800,7773.4371000000001],[1144555200,7773.4371000000001],[1144641600,7773.4371000000001],[1144728000,7773.4371000000001],[1144814400,7773.4371000000001],[1144900800,7773.4371000000001],[1144987200,7773.4371000000001],[1145073600,7773.4371000000001],[1145160000,7773.4371000000001],[1145246400,7773.4371000000001],[1145332800,7773.4371000000001],[1145419200,7773.4371000000001],[1145505600,7773.4371000000001],[1145592000,7773.4371000000001],[1145678400,7773.4371000000001],[1145764800,7773.4371000000001],[1145851200,7773.4371000000001],[1145937600,7773.4371000000001],[1146024000,7773.4371000000001],[1146110400,7773.4371000000001],[1146196800,7773.4371000000001],[1146283200,7773.4371000000001],[1146369600,7773.4371000000001],[1146456000,7773.4371000000001],[1146542400,7773.4371000000001],[1146628800,7773.4371000000001],[1146715200,7773.4371000000001],[1146801600,7773.4371000000001],[1146888000,7773.4371000000001],[1146974400,7773.4371000000001],[1147060800,7773.4371000000001],[1147147200,7773.4371000000001],[1147233600,7773.4371000000001],[1147320000,7773.4371000000001],[1147406400,7773.4371000000001],[1147492800,7773.4371000000001],[1147579200,7773.4371000000001],[1147665600,7773.4371000000001],[1147752000,7773.4371000000001],[1147838400,7773.4371000000001],[1147924800,7773.4371000000001],[1148011200,7773.4371000000001],[1148097600,7773.4371000000001],[1148184000,7773.4371000000001],[1148270400,7773.4371000000001],[1148356800,7773.4371000000001],[1148443200,7773.4371000000001],[1148529600,7773.4371000000001],[1148616000,7773.4371000000001],[1148702400,7773.4371000000001],[1148788800,7773.4371000000001],[1148875200,7773.4371000000001],[1148961600,7773.4371000000001],[1149048000,7773.4371000000001],[1149134400,7773.4371000000001],[1149220800,7773.4371000000001],[1149307200,7773.4371000000001],[1149393600,7773.4371000000001],[1149480000,7773.4371000000001],[1149566400,7773.4371000000001],[1149652800,7773.4371000000001],[1149739200,7773.4371000000001],[1149825600,7773.4371000000001],[1149912000,7773.4371000000001],[1149998400,7773.4371000000001],[1150084800,7773.4371000000001],[1150171200,7773.4371000000001],[1150257600,7773.4371000000001],[1150344000,7773.4371000000001],[1150430400,7773.4371000000001],[1150516800,7773.4371000000001],[1150603200,7773.4371000000001],[1150689600,7773.4371000000001],[1150776000,7773.4371000000001],[1150862400,7773.4371000000001],[1150948800,7773.4371000000001],[1151035200,7773.4371000000001],[1151121600,7773.4371000000001],[1151208000,7773.4371000000001],[1151294400,7773.4371000000001],[1151380800,7773.4371000000001],[1151467200,7773.4371000000001],[1151553600,7773.4371000000001],[1151640000,7773.4371000000001],[1151726400,7773.4371000000001],[1151812800,7773.4371000000001],[1151899200,7773.4371000000001],[1151985600,10153.645],[1152072000,10153.645]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"$","index":0,"seriesType":7,"values":[[1593748800,14218.9229],[1593835200,14218.9229],[1593921600,14218.9229],[1594008000,14218.9229],[1594094400,14218.9229],[1594180800,14218.9229],[1594267200,14218.9229],[1594353600,14218.9229],[1594440000,14218.9229],[1594526400,14218.9229],[1594612800,14218.9229],[1594699200,14218.9229],[1594785600,14218.9229],[1594872000,14218.9229],[1594958400,14218.9229],[1595044800,14218.9229],[1595131200,14218.9229],[1595217600,14218.9229],[1595304000,14218.9229],[1595390400,14218.9229],[1595476800,14218.9229],[1595563200,14218.9229],[1595649600,14218.9229],[1595736000,14218.9229],[1595822400,14218.9229],[1595908800,14218.9229],[1595995200,14218.9229],[1596081600,14218.9229],[1596168000,14218.9229],[1596254400,14218.9229],[1596340800,14218.9229],[1596427200,14218.9229],[1596513600,14218.9229],[1596600000,14218.9229],[1596686400,14218.9229],[1596772800,14218.9229],[1596859200,14218.9229],[1596945600,14218.9229],[1597032000,14218.9229],[1597118400,14218.9229],[1597204800,14218.9229],[1597291200,14218.9229],[1597377600,14218.9229],[1597464000,14218.9229],[1597550400,14218.9229],[1597636800,14218.9229],[1597723200,14218.9229],[1597809600,14218.9229],[1597896000,14218.9229],[1597982400,14218.9229],[1598068800,14218.9229],[1598155200,14218.9229],[1598241600,14218.9229],[1598328000,14218.9229],[1598414400,14218.9229],[1598500800,14218.9229],[1598587200,14218.9229],[1598673600,14218.9229],[1598760000,14218.9229],[1598846400,14218.9229],[1598932800,14218.9229],[1599019200,14218.9229],[1599105600,14218.9229],[1599192000,14218.9229],[1599278400,14218.9229],[1599364800,14218.9229],[1599451200,14218.9229],[1599537600,14218.9229],[1599624000,14218.9229],[1599710400,14218.9229],[1599796800,14218.9229],[1599883200,14218.9229],[1599969600,14218.9229],[1600056000,14218.9229],[1600142400,14218.9229],[1600228800,14218.9229],[1600315200,14218.9229],[1600401600,14218.9229],[1600488000,14218.9229],[1600574400,14218.9229],[1600660800,14218.9229],[1600747200,14218.9229],[1600833600,14218.9229],[1600920000,14218.9229],[1601006400,14218.9229],[1601092800,14218.9229],[1601179200,14218.9229],[1601265600,14218.9229],[1601352000,14218.9229],[1601438400,14218.9229],[1601524800,14218.9229],[1601611200,14218.9229],[1601697600,14218.9229],[1601784000,14218.9229],[1601870400,14218.9229],[1601956800,14218.9229],[1602043200,14218.9229],[1602129600,14218.9229],[1602216000,14218.9229],[1602302400,14218.9229],[1602388800,14218.9229],[1602475200,14218.9229],[1602561600,14218.9229],[1602648000,14218.9229],[1602734400,14218.9229],[1602820800,14218.9229],[1602907200,14218.9229],[1602993600,14218.9229],[1603080000,14218.9229],[1603166400,14218.9229],[1603252800,14218.9229],[1603339200,14218.9229],[1603425600,14218.9229],[1603512000,14218.9229],[1603598400,14218.9229],[1603684800,14218.9229],[1603771200,14218.9229],[1603857600,14218.9229],[1603944000,14218.9229],[1604030400,14218.9229],[1604116800,14218.9229],[1604203200,14218.9229],[1604293200,14218.9229],[1604379600,14218.9229],[1604466000,14218.9229],[1604552400,14218.9229],[1604638800,14218.9229],[1604725200,14218.9229],[1604811600,14218.9229],[1604898000,14218.9229],[1604984400,14218.9229],[1605070800,14218.9229],[1605157200,14218.9229],[1605243600,14218.9229],[1605330000,14218.9229],[1605416400,14218.9229],[1605502800,14218.9229],[1605589200,14218.9229],[1605675600,14218.9229],[1605762000,14218.9229],[1605848400,14218.9229],[1605934800,14218.9229],[1606021200,14218.9229],[1606107600,14218.9229],[1606194000,14218.9229],[1606280400,14218.9229],[1606366800,14218.9229],[1606453200,14218.9229],[1606539600,14218.9229],[1606626000,14218.9229],[1606712400,14218.9229],[1606798800,14218.9229],[1606885200,14218.9229],[1606971600,14218.9229],[1607058000,14218.9229],[1607144400,14218.9229],[1607230800,14218.9229],[1607317200,14218.9229],[1607403600,14218.9229],[1607490000,14218.9229],[1607576400,14218.9229],[1607662800,14218.9229],[1607749200,14218.9229],[1607835600,14218.9229],[1607922000,14218.9229],[1608008400,14218.9229],[1608094800,14218.9229],[1608181200,14218.9229],[1608267600,14218.9229],[1608354000,14218.9229],[1608440400,14218.9229],[1608526800,14218.9229],[1608613200,14218.9229],[1608699600,14218.9229],[1608786000,14218.9229],[1608872400,14218.9229],[1608958800,14218.9229],[1609045200,14218.9229],[1609131600,14218.9229],[1609218000,14218.9229],[1609304400,14218.9229],[1609390800,14218.9229],[1609477200,14218.9229],[1609563600,14218.9229],[1609650000,14218.9229],[1609736400,14218.9229],[1609822800,14218.9229],[1609909200,14218.9229],[1609995600,14218.9229],[1610082000,14218.9229],[1610168400,14218.9229],[1610254800,14218.9229],[1610341200,14218.9229],[1610427600,14218.9229],[1610514000,14218.9229],[1610600400,14218.9229],[1610686800,14218.9229],[1610773200,14218.9229],[1610859600,14218.9229],[1610946000,14218.9229],[1611032400,14218.9229],[1611118800,14218.9229],[1611205200,14218.9229],[1611291600,14218.9229],[1611378000,14218.9229],[1611464400,14218.9229],[1611550800,14218.9229],[1611637200,14218.9229],[1611723600,14218.9229],[1611810000,14218.9229],[1611896400,14218.9229],[1611982800,14218.9229],[1612069200,14218.9229],[1612155600,14218.9229],[1612242000,14218.9229],[1612328400,14218.9229],[1612414800,14218.9229],[1612501200,14218.9229],[1612587600,14218.9229],[1612674000,14218.9229],[1612760400,14218.9229],[1612846800,14218.9229],[1612933200,14218.9229],[1613019600,14218.9229],[1613106000,14218.9229],[1613192400,14218.9229],[1613278800,14218.9229],[1613365200,14218.9229],[1613451600,14218.9229],[1613538000,14218.9229],[1613624400,14218.9229],[1613710800,14218.9229],[1613797200,14218.9229],[1613883600,14218.9229],[1613970000,14218.9229],[1614056400,14218.9229],[1614142800,14218.9229],[1614229200,14218.9229],[1614315600,14218.9229],[1614402000,14218.9229],[1614488400,14218.9229],[1614574800,14218.9229],[1614661200,14218.9229],[1614747600,14218.9229],[1614834000,14218.9229],[1614920400,14218.9229],[1615006800,14218.9229],[1615093200,14218.9229],[1615179600,14218.9229],[1615266000,14218.9229],[1615352400,14218.9229],[1615438800,14218.9229],[1615525200,14218.9229],[1615611600,14218.9229],[1615698000,14218.9229],[1615780800,14218.9229],[1615867200,14218.9229],[1615953600,14218.9229],[1616040000,14218.9229],[1616126400,14218.9229],[1616212800,14218.9229],[1616299200,14218.9229],[1616385600,14218.9229],[1616472000,14218.9229],[1616558400,14218.9229],[1616644800,14218.9229],[1616731200,14218.9229],[1616817600,14218.9229],[1616904000,14218.9229],[1616990400,14218.9229],[1617076800,14218.9229],[1617163200,14218.9229],[1617249600,14218.9229],[1617336000,14218.9229],[1617422400,14218.9229],[1617508800,14218.9229],[1617595200,14218.9229],[1617681600,14218.9229],[1617768000,14218.9229],[1617854400,14218.9229],[1617940800,14218.9229],[1618027200,14218.9229],[1618113600,14218.9229],[1618200000,14218.9229],[1618286400,14218.9229],[1618372800,14218.9229],[1618459200,14218.9229],[1618545600,14218.9229],[1618632000,14218.9229],[1618718400,14218.9229],[1618804800,14218.9229],[1618891200,14218.9229],[1618977600,14218.9229],[1619064000,14218.9229],[1619150400,14218.9229],[1619236800,14218.9229],[1619323200,14218.9229],[1619409600,14218.9229],[1619496000,14218.9229],[1619582400,14218.9229],[1619668800,14218.9229],[1619755200,14218.9229],[1619841600,14218.9229],[1619928000,14218.9229],[1620014400,14218.9229],[1620100800,14218.9229],[1620187200,14218.9229],[1620273600,14218.9229],[1620360000,14218.9229],[1620446400,14218.9229],[1620532800,14218.9229],[1620619200,14218.9229],[1620705600,14218.9229],[1620792000,14218.9229],[1620878400,14218.9229],[1620964800,14218.9229],[1621051200,14218.9229],[1621137600,14218.9229],[1621224000,14218.9229],[1621310400,14218.9229],[1621396800,14218.9229],[1621483200,14218.9229],[1621569600,14218.9229],[1621656000,14218.9229],[1621742400,14218.9229],[1621828800,14218.9229],[1621915200,14218.9229],[1622001600,14218.9229],[1622088000,14218.9229],[1622174400,14218.9229],[1622260800,14218.9229],[1622347200,14218.9229],[1622433600,14218.9229],[1622520000,14218.9229],[1622606400,14218.9229],[1622692800,14218.9229],[1622779200,14218.9229],[1622865600,14218.9229],[1622952000,14218.9229],[1623038400,14218.9229],[1623124800,14218.9229],[1623211200,14218.9229],[1623297600,14218.9229],[1623384000,14218.9229],[1623470400,14218.9229],[1623556800,14218.9229],[1623643200,14218.9229],[1623729600,14218.9229],[1623816000,14218.9229],[1623902400,14218.9229],[1623988800,14218.9229],[1624075200,14218.9229],[1624161600,14218.9229],[1624248000,14218.9229],[1624334400,14218.9229],[1624420800,14218.9229],[1624507200,14218.9229],[1624593600,14218.9229],[1624680000,14218.9229],[1624766400,14218.9229],[1624852800,14218.9229],[1624939200,14218.9229],[1625025600,14218.9229],[1625198400,28265.863099999999],[1656648000,28265.863099999999],[1656734400,40808.007799999999],[1656820800,40808.007799999999],[1656907200,40808.007799999999],[1656993600,40808.007799999999],[1657080000,40808.007799999999],[1657166400,40808.007799999999],[1657252800,40808.007799999999],[1657339200,40808.007799999999],[1657425600,40808.007799999999],[1657512000,40808.007799999999],[1657598400,40808.007799999999],[1657684800,40808.007799999999],[1657771200,40808.007799999999],[1657857600,40808.007799999999],[1657944000,40808.007799999999],[1658030400,40808.007799999999],[1658116800,40808.007799999999],[1658203200,40808.007799999999],[1658289600,40808.007799999999],[1658376000,40808.007799999999],[1658462400,40808.007799999999],[1658548800,40808.007799999999],[1658635200,40808.007799999999],[1658721600,40808.007799999999],[1658808000,40808.007799999999],[1658894400,40808.007799999999],[1658980800,40808.007799999999],[1659067200,40808.007799999999],[1659153600,40808.007799999999],[1659240000,40808.007799999999],[1659326400,40808.007799999999],[1659412800,40808.007799999999],[1659499200,40808.007799999999],[1659585600,40808.007799999999],[1659672000,40808.007799999999],[1659758400,40808.007799999999],[1659844800,40808.007799999999],[1659931200,40808.007799999999],[1660017600,40808.007799999999],[1660104000,40808.007799999999],[1660190400,40808.007799999999],[1660276800,40808.007799999999],[1660363200,40808.007799999999],[1660449600,40808.007799999999],[1660536000,40808.007799999999],[1660622400,40808.007799999999],[1660708800,40808.007799999999],[1660795200,40808.007799999999],[1660881600,40808.007799999999],[1660968000,40808.007799999999],[1661054400,40808.007799999999],[1661140800,40808.007799999999],[1661227200,40808.007799999999],[1661313600,40808.007799999999],[1661400000,40808.007799999999],[1661486400,40808.007799999999],[1661572800,40808.007799999999],[1661659200,40808.007799999999],[1661745600,40808.007799999999],[1661832000,40808.007799999999],[1661918400,40808.007799999999],[1662004800,40808.007799999999],[1662091200,40808.007799999999],[1662177600,40808.007799999999],[1662264000,40808.007799999999],[1662350400,40808.007799999999],[1662436800,40808.007799999999],[1662523200,40808.007799999999],[1662609600,40808.007799999999],[1662696000,40808.007799999999],[1662782400,40808.007799999999],[1662868800,40808.007799999999],[1662955200,40808.007799999999],[1663041600,40808.007799999999],[1663128000,40808.007799999999],[1663214400,40808.007799999999],[1663300800,40808.007799999999],[1663387200,40808.007799999999],[1663473600,40808.007799999999],[1663560000,40808.007799999999],[1663646400,40808.007799999999],[1663732800,40808.007799999999],[1663819200,40808.007799999999],[1663905600,40808.007799999999],[1663992000,40808.007799999999],[1664078400,40808.007799999999],[1664164800,40808.007799999999],[1664251200,40808.007799999999],[1664337600,40808.007799999999],[1664424000,40808.007799999999],[1664510400,40808.007799999999],[1664596800,40808.007799999999],[1664683200,40808.007799999999],[1664769600,40808.007799999999],[1664856000,40808.007799999999],[1664942400,40808.007799999999],[1665028800,40808.007799999999],[1665115200,40808.007799999999],[1665201600,40808.007799999999],[1665288000,40808.007799999999],[1665374400,40808.007799999999],[1665460800,40808.007799999999],[1665547200,40808.007799999999],[1665633600,40808.007799999999],[1665720000,40808.007799999999],[1665806400,40808.007799999999],[1665892800,40808.007799999999],[1665979200,40808.007799999999],[1666065600,40808.007799999999],[1666152000,40808.007799999999],[1666238400,40808.007799999999],[1666324800,40808.007799999999],[1666411200,40808.007799999999],[1666497600,40808.007799999999],[1666584000,40808.007799999999],[1666670400,40808.007799999999],[1666756800,40808.007799999999],[1666843200,40808.007799999999],[1666929600,40808.007799999999],[1667016000,40808.007799999999],[1667102400,40808.007799999999],[1667188800,40808.007799999999],[1667275200,40808.007799999999],[1667361600,40808.007799999999],[1667448000,40808.007799999999],[1667534400,40808.007799999999],[1667620800,40808.007799999999],[1667707200,40808.007799999999],[1667797200,40808.007799999999],[1667883600,40808.007799999999],[1667970000,40808.007799999999],[1668056400,40808.007799999999],[1668142800,40808.007799999999],[1668229200,40808.007799999999],[1668315600,40808.007799999999],[1668402000,40808.007799999999],[1668488400,40808.007799999999],[1668574800,40808.007799999999],[1668661200,40808.007799999999],[1668747600,40808.007799999999],[1668834000,40808.007799999999],[1668920400,40808.007799999999],[1669006800,40808.007799999999],[1669093200,40808.007799999999],[1669179600,40808.007799999999],[1669266000,40808.007799999999],[1669352400,40808.007799999999],[1669438800,40808.007799999999],[1669525200,40808.007799999999],[1669611600,40808.007799999999],[1669698000,40808.007799999999],[1669784400,40808.007799999999],[1669870800,40808.007799999999],[1669957200,40808.007799999999],[1670043600,40808.007799999999],[1670130000,40808.007799999999],[1670216400,40808.007799999999],[1670302800,40808.007799999999],[1670389200,40808.007799999999],[1670475600,40808.007799999999],[1670562000,40808.007799999999],[1670648400,40808.007799999999],[1670734800,40808.007799999999],[1670821200,40808.007799999999],[1670907600,40808.007799999999],[1670994000,40808.007799999999],[1671080400,40808.007799999999],[1671166800,40808.007799999999],[1671253200,40808.007799999999],[1671339600,40808.007799999999],[1671426000,40808.007799999999],[1671512400,40808.007799999999],[1671598800,40808.007799999999],[1671685200,40808.007799999999],[1671771600,40808.007799999999],[1671858000,40808.007799999999],[1671944400,40808.007799999999],[1672030800,40808.007799999999],[1672117200,40808.007799999999],[1672203600,40808.007799999999],[1672290000,40808.007799999999],[1672376400,40808.007799999999],[1672462800,40808.007799999999],[1672549200,40808.007799999999],[1672635600,40808.007799999999],[1672722000,40808.007799999999],[1672808400,40808.007799999999],[1672894800,40808.007799999999],[1672981200,40808.007799999999],[1673067600,40808.007799999999],[1673154000,40808.007799999999],[1673240400,40808.007799999999],[1673326800,40808.007799999999],[1673413200,40808.007799999999],[1673499600,40808.007799999999],[1673586000,40808.007799999999],[1673672400,40808.007799999999],[1673758800,40808.007799999999],[1673845200,40808.007799999999],[1673931600,40808.007799999999],[1674018000,40808.007799999999],[1674104400,40808.007799999999],[1674190800,40808.007799999999],[1674277200,40808.007799999999],[1674363600,40808.007799999999],[1674450000,40808.007799999999],[1674536400,40808.007799999999],[1674622800,40808.007799999999],[1674709200,40808.007799999999],[1674795600,40808.007799999999],[1674882000,40808.007799999999],[1674968400,40808.007799999999],[1675054800,40808.007799999999],[1675141200,40808.007799999999],[1675227600,40808.007799999999],[1675314000,40808.007799999999],[1675400400,40808.007799999999],[1675486800,40808.007799999999],[1675573200,40808.007799999999],[1675659600,40808.007799999999],[1675746000,40808.007799999999],[1675832400,40808.007799999999],[1675918800,40808.007799999999],[1676005200,40808.007799999999],[1676091600,40808.007799999999],[1676178000,40808.007799999999],[1676264400,40808.007799999999],[1676350800,40808.007799999999],[1676437200,40808.007799999999],[1676523600,40808.007799999999],[1676610000,40808.007799999999],[1676696400,40808.007799999999],[1676782800,40808.007799999999],[1676869200,40808.007799999999],[1676955600,40808.007799999999],[1677042000,40808.007799999999],[1677128400,40808.007799999999],[1677214800,40808.007799999999],[1677301200,40808.007799999999],[1677387600,40808.007799999999],[1677474000,40808.007799999999],[1677560400,40808.007799999999],[1677646800,40808.007799999999],[1677733200,40808.007799999999],[1677819600,40808.007799999999],[1677906000,40808.007799999999],[1677992400,40808.007799999999],[1678078800,40808.007799999999],[1678165200,40808.007799999999],[1678251600,40808.007799999999],[1678338000,40808.007799999999],[1678424400,40808.007799999999],[1678510800,40808.007799999999],[1678597200,40808.007799999999],[1678680000,40808.007799999999],[1678766400,40808.007799999999],[1678852800,40808.007799999999],[1678939200,40808.007799999999],[1679025600,40808.007799999999],[1679112000,40808.007799999999],[1679198400,40808.007799999999],[1679284800,40808.007799999999],[1679371200,40808.007799999999],[1679457600,40808.007799999999],[1679544000,40808.007799999999],[1679630400,40808.007799999999],[1679716800,40808.007799999999],[1679803200,40808.007799999999],[1679889600,40808.007799999999],[1679976000,40808.007799999999],[1680062400,40808.007799999999],[1680148800,40808.007799999999],[1680235200,40808.007799999999],[1680321600,40808.007799999999],[1680408000,40808.007799999999],[1680494400,40808.007799999999],[1680580800,40808.007799999999],[1680667200,40808.007799999999],[1680753600,40808.007799999999],[1680840000,40808.007799999999],[1680926400,40808.007799999999],[1681012800,40808.007799999999],[1681099200,40808.007799999999],[1681185600,40808.007799999999],[1681272000,40808.007799999999],[1681358400,40808.007799999999],[1681444800,40808.007799999999],[1681531200,40808.007799999999],[1681617600,40808.007799999999],[1681704000,40808.007799999999],[1681790400,40808.007799999999],[1681876800,40808.007799999999],[1681963200,40808.007799999999],[1682049600,40808.007799999999],[1682136000,40808.007799999999],[1682222400,40808.007799999999],[1682308800,40808.007799999999],[1682395200,40808.007799999999],[1682481600,40808.007799999999],[1682568000,40808.007799999999],[1682654400,40808.007799999999],[1682740800,40808.007799999999],[1682827200,40808.007799999999],[1682913600,40808.007799999999],[1683000000,40808.007799999999],[1683086400,40808.007799999999],[1683172800,40808.007799999999],[1683259200,40808.007799999999],[1683345600,40808.007799999999],[1683432000,40808.007799999999],[1683518400,40808.007799999999],[1683604800,40808.007799999999],[1683691200,40808.007799999999],[1683777600,40808.007799999999],[1683864000,40808.007799999999],[1683950400,40808.007799999999],[1684036800,40808.007799999999],[1684123200,40808.007799999999],[1684209600,40808.007799999999],[1684296000,40808.007799999999],[1684382400,40808.007799999999],[1684468800,40808.007799999999],[1684555200,40808.007799999999],[1684641600,40808.007799999999],[1684728000,40808.007799999999],[1684814400,40808.007799999999],[1684900800,40808.007799999999],[1684987200,40808.007799999999],[1685073600,40808.007799999999],[1685160000,40808.007799999999],[1685246400,40808.007799999999],[1685332800,40808.007799999999],[1685419200,40808.007799999999],[1685505600,40808.007799999999],[1685592000,40808.007799999999],[1685678400,40808.007799999999],[1685764800,40808.007799999999],[1685851200,40808.007799999999],[1685937600,40808.007799999999],[1686024000,40808.007799999999],[1686110400,40808.007799999999],[1686196800,40808.007799999999],[1686283200,40808.007799999999],[1686369600,40808.007799999999],[1686456000,40808.007799999999],[1686542400,40808.007799999999],[1686628800,40808.007799999999],[1686715200,40808.007799999999],[1686801600,40808.007799999999],[1686888000,40808.007799999999],[1686974400,40808.007799999999],[1687060800,40808.007799999999],[1687147200,40808.007799999999],[1687233600,40808.007799999999],[1687320000,40808.007799999999],[1687406400,40808.007799999999],[1687492800,40808.007799999999],[1687579200,40808.007799999999],[1687665600,40808.007799999999],[1687752000,40808.007799999999],[1687838400,40808.007799999999],[1687924800,40808.007799999999],[1688011200,40808.007799999999],[1688097600,40808.007799999999],[1688184000,40808.007799999999],[1688270400,40808.007799999999],[1688356800,40808.007799999999],[1688443200,57294.940799999997],[1688529600,57294.940799999997]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"$","index":0,"seriesType":7,"values":[[1530590400,18828.805199999999],[1530676800,18828.805199999999],[1530763200,18828.805199999999],[1530849600,18828.805199999999],[1530936000,18828.805199999999],[1531022400,18828.805199999999],[1531108800,18828.805199999999],[1531195200,18828.805199999999],[1531281600,18828.805199999999],[1531368000,18828.805199999999],[1531454400,18828.805199999999],[1531540800,18828.805199999999],[1531627200,18828.805199999999],[1531713600,18828.805199999999],[1531800000,18828.805199999999],[1531886400,18828.805199999999],[1531972800,18828.805199999999],[1532059200,18828.805199999999],[1532145600,18828.805199999999],[1532232000,18828.805199999999],[1532318400,18828.805199999999],[1532404800,18828.805199999999],[1532491200,18828.805199999999],[1532577600,18828.805199999999],[1532664000,18828.805199999999],[1532750400,18828.805199999999],[1532836800,18828.805199999999],[1532923200,18828.805199999999],[1533009600,18828.805199999999],[1533096000,18828.805199999999],[1533182400,18828.805199999999],[1533268800,18828.805199999999],[1533355200,18828.805199999999],[1533441600,18828.805199999999],[1533528000,18828.805199999999],[1533614400,18828.805199999999],[1533700800,18828.805199999999],[1533787200,18828.805199999999],[1533873600,18828.805199999999],[1533960000,18828.805199999999],[1534046400,18828.805199999999],[1534132800,18828.805199999999],[1534219200,18828.805199999999],[1534305600,18828.805199999999],[1534392000,18828.805199999999],[1534478400,18828.805199999999],[1534564800,18828.805199999999],[1534651200,18828.805199999999],[1534737600,18828.805199999999],[1534824000,18828.805199999999],[1534910400,18828.805199999999],[1534996800,18828.805199999999],[1535083200,18828.805199999999],[1535169600,18828.805199999999],[1535256000,18828.805199999999],[1535342400,18828.805199999999],[1535428800,18828.805199999999],[1535515200,18828.805199999999],[1535601600,18828.805199999999],[1535688000,18828.805199999999],[1535774400,18828.805199999999],[1535860800,18828.805199999999],[1535947200,18828.805199999999],[1536033600,18828.805199999999],[1536120000,18828.805199999999],[1536206400,18828.805199999999],[1536292800,18828.805199999999],[1536379200,18828.805199999999],[1536465600,18828.805199999999],[1536552000,18828.805199999999],[1536638400,18828.805199999999],[1536724800,18828.805199999999],[1536811200,18828.805199999999],[1536897600,18828.805199999999],[1536984000,18828.805199999999],[1537070400,18828.805199999999],[1537156800,18828.805199999999],[1537243200,18828.805199999999],[1537329600,18828.805199999999],[1537416000,18828.805199999999],[1537502400,18828.805199999999],[1537588800,18828.805199999999],[1537675200,18828.805199999999],[1537761600,18828.805199999999],[1537848000,18828.805199999999],[1537934400,18828.805199999999],[1538020800,18828.805199999999],[1538107200,18828.805199999999],[1538193600,18828.805199999999],[1538280000,18828.805199999999],[1538366400,18828.805199999999],[1538452800,18828.805199999999],[1538539200,18828.805199999999],[1538625600,18828.805199999999],[1538712000,18828.805199999999],[1538798400,18828.805199999999],[1538884800,18828.805199999999],[1538971200,18828.805199999999],[1539057600,18828.805199999999],[1539144000,18828.805199999999],[1539230400,18828.805199999999],[1539316800,18828.805199999999],[1539403200,18828.805199999999],[1539489600,18828.805199999999],[1539576000,18828.805199999999],[1539662400,18828.805199999999],[1539748800,18828.805199999999],[1539835200,18828.805199999999],[1539921600,18828.805199999999],[1540008000,18828.805199999999],[1540094400,18828.805199999999],[1540180800,18828.805199999999],[1540267200,18828.805199999999],[1540353600,18828.805199999999],[1540440000,18828.805199999999],[1540526400,18828.805199999999],[1540612800,18828.805199999999],[1540699200,18828.805199999999],[1540785600,18828.805199999999],[1540872000,18828.805199999999],[1540958400,18828.805199999999],[1541044800,18828.805199999999],[1541131200,18828.805199999999],[1541217600,18828.805199999999],[1541304000,18828.805199999999],[1541394000,18828.805199999999],[1541480400,18828.805199999999],[1541566800,18828.805199999999],[1541653200,18828.805199999999],[1541739600,18828.805199999999],[1541826000,18828.805199999999],[1541912400,18828.805199999999],[1541998800,18828.805199999999],[1542085200,18828.805199999999],[1542171600,18828.805199999999],[1542258000,18828.805199999999],[1542344400,18828.805199999999],[1542430800,18828.805199999999],[1542517200,18828.805199999999],[1542603600,18828.805199999999],[1542690000,18828.805199999999],[1542776400,18828.805199999999],[1542862800,18828.805199999999],[1542949200,18828.805199999999],[1543035600,18828.805199999999],[1543122000,18828.805199999999],[1543208400,18828.805199999999],[1543294800,18828.805199999999],[1543381200,18828.805199999999],[1543467600,18828.805199999999],[1543554000,18828.805199999999],[1543640400,18828.805199999999],[1543726800,18828.805199999999],[1543813200,18828.805199999999],[1543899600,18828.805199999999],[1543986000,18828.805199999999],[1544072400,18828.805199999999],[1544158800,18828.805199999999],[1544245200,18828.805199999999],[1544331600,18828.805199999999],[1544418000,18828.805199999999],[1544504400,18828.805199999999],[1544590800,18828.805199999999],[1544677200,18828.805199999999],[1544763600,18828.805199999999],[1544850000,18828.805199999999],[1544936400,18828.805199999999],[1545022800,18828.805199999999],[1545109200,18828.805199999999],[1545195600,18828.805199999999],[1545282000,18828.805199999999],[1545368400,18828.805199999999],[1545454800,18828.805199999999],[1545541200,18828.805199999999],[1545627600,18828.805199999999],[1545714000,18828.805199999999],[1545800400,18828.805199999999],[1545886800,18828.805199999999],[1545973200,18828.805199999999],[1546059600,18828.805199999999],[1546146000,18828.805199999999],[1546232400,18828.805199999999],[1546318800,18828.805199999999],[1546405200,18828.805199999999],[1546491600,18828.805199999999],[1546578000,18828.805199999999],[1546664400,18828.805199999999],[1546750800,18828.805199999999],[1546837200,18828.805199999999],[1546923600,18828.805199999999],[1547010000,18828.805199999999],[1547096400,18828.805199999999],[1547182800,18828.805199999999],[1547269200,18828.805199999999],[1547355600,18828.805199999999],[1547442000,18828.805199999999],[1547528400,18828.805199999999],[1547614800,18828.805199999999],[1547701200,18828.805199999999],[1547787600,18828.805199999999],[1547874000,18828.805199999999],[1547960400,18828.805199999999],[1548046800,18828.805199999999],[1548133200,18828.805199999999],[1548219600,18828.805199999999],[1548306000,18828.805199999999],[1548392400,18828.805199999999],[1548478800,18828.805199999999],[1548565200,18828.805199999999],[1548651600,18828.805199999999],[1548738000,18828.805199999999],[1548824400,18828.805199999999],[1548910800,18828.805199999999],[1548997200,18828.805199999999],[1549083600,18828.805199999999],[1549170000,18828.805199999999],[1549256400,18828.805199999999],[1549342800,18828.805199999999],[1549429200,18828.805199999999],[1549515600,18828.805199999999],[1549602000,18828.805199999999],[1549688400,18828.805199999999],[1549774800,18828.805199999999],[1549861200,18828.805199999999],[1549947600,18828.805199999999],[1550034000,18828.805199999999],[1550120400,18828.805199999999],[1550206800,18828.805199999999],[1550293200,18828.805199999999],[1550379600,18828.805199999999],[1550466000,18828.805199999999],[1550552400,18828.805199999999],[1550638800,18828.805199999999],[1550725200,18828.805199999999],[1550811600,18828.805199999999],[1550898000,18828.805199999999],[1550984400,18828.805199999999],[1551070800,18828.805199999999],[1551157200,18828.805199999999],[1551243600,18828.805199999999],[1551330000,18828.805199999999],[1551416400,18828.805199999999],[1551502800,18828.805199999999],[1551589200,18828.805199999999],[1551675600,18828.805199999999],[1551762000,18828.805199999999],[1551848400,18828.805199999999],[1551934800,18828.805199999999],[1552021200,18828.805199999999],[1552107600,18828.805199999999],[1552194000,18828.805199999999],[1552276800,18828.805199999999],[1552363200,18828.805199999999],[1552449600,18828.805199999999],[1552536000,18828.805199999999],[1552622400,18828.805199999999],[1552708800,18828.805199999999],[1552795200,18828.805199999999],[1552881600,18828.805199999999],[1552968000,18828.805199999999],[1553054400,18828.805199999999],[1553140800,18828.805199999999],[1553227200,18828.805199999999],[1553313600,18828.805199999999],[1553400000,18828.805199999999],[1553486400,18828.805199999999],[1553572800,18828.805199999999],[1553659200,18828.805199999999],[1553745600,18828.805199999999],[1553832000,18828.805199999999],[1553918400,18828.805199999999],[1554004800,18828.805199999999],[1554091200,18828.805199999999],[1554177600,18828.805199999999],[1554264000,18828.805199999999],[1554350400,18828.805199999999],[1554436800,18828.805199999999],[1554523200,18828.805199999999],[1554609600,18828.805199999999],[1554696000,18828.805199999999],[1554782400,18828.805199999999],[1554868800,18828.805199999999],[1554955200,18828.805199999999],[1555041600,18828.805199999999],[1555128000,18828.805199999999],[1555214400,18828.805199999999],[1555300800,18828.805199999999],[1555387200,18828.805199999999],[1555473600,18828.805199999999],[1555560000,18828.805199999999],[1555646400,18828.805199999999],[1555732800,18828.805199999999],[1555819200,18828.805199999999],[1555905600,18828.805199999999],[1555992000,18828.805199999999],[1556078400,18828.805199999999],[1556164800,18828.805199999999],[1556251200,18828.805199999999],[1556337600,18828.805199999999],[1556424000,18828.805199999999],[1556510400,18828.805199999999],[1556596800,18828.805199999999],[1556683200,18828.805199999999],[1556769600,18828.805199999999],[1556856000,18828.805199999999],[1556942400,18828.805199999999],[1557028800,18828.805199999999],[1557115200,18828.805199999999],[1557201600,18828.805199999999],[1557288000,18828.805199999999],[1557374400,18828.805199999999],[1557460800,18828.805199999999],[1557547200,18828.805199999999],[1557633600,18828.805199999999],[1557720000,18828.805199999999],[1557806400,18828.805199999999],[1557892800,18828.805199999999],[1557979200,18828.805199999999],[1558065600,18828.805199999999],[1558152000,18828.805199999999],[1558238400,18828.805199999999],[1558324800,18828.805199999999],[1558411200,18828.805199999999],[1558497600,18828.805199999999],[1558584000,18828.805199999999],[1558670400,18828.805199999999],[1558756800,18828.805199999999],[1558843200,18828.805199999999],[1558929600,18828.805199999999],[1559016000,18828.805199999999],[1559102400,18828.805199999999],[1559188800,18828.805199999999],[1559275200,18828.805199999999],[1559361600,18828.805199999999],[1559448000,18828.805199999999],[1559534400,18828.805199999999],[1559620800,18828.805199999999],[1559707200,18828.805199999999],[1559793600,18828.805199999999],[1559880000,18828.805199999999],[1559966400,18828.805199999999],[1560052800,18828.805199999999],[1560139200,18828.805199999999],[1560225600,18828.805199999999],[1560312000,18828.805199999999],[1560398400,18828.805199999999],[1560484800,18828.805199999999],[1560571200,18828.805199999999],[1560657600,18828.805199999999],[1560744000,18828.805199999999],[1560830400,18828.805199999999],[1560916800,18828.805199999999],[1561003200,18828.805199999999],[1561089600,18828.805199999999],[1561176000,18828.805199999999],[1561262400,18828.805199999999],[1561348800,18828.805199999999],[1561435200,18828.805199999999],[1561521600,18828.805199999999],[1561608000,18828.805199999999],[1561694400,18828.805199999999],[1561780800,18828.805199999999],[1561867200,18828.805199999999],[1561953600,18828.805199999999],[1562040000,25566.266899999999],[1719633600,25566.266899999999],[1719720000,25566.266899999999],[1719806400,25566.266899999999],[1719892800,42357.180200000003],[1719979200,42357.180200000003],[1720065600,42357.180200000003],[1720152000,42357.180200000003],[1720238400,42357.180200000003],[1720324800,42357.180200000003],[1720411200,42357.180200000003],[1720497600,42357.180200000003],[1720584000,42357.180200000003],[1720670400,42357.180200000003],[1720756800,42357.180200000003],[1720843200,42357.180200000003],[1720929600,42357.180200000003],[1721016000,42357.180200000003],[1721102400,42357.180200000003],[1721188800,42357.180200000003],[1721275200,42357.180200000003],[1721361600,42357.180200000003],[1721448000,42357.180200000003],[1721534400,42357.180200000003],[1721620800,42357.180200000003],[1721707200,42357.180200000003],[1721793600,42357.180200000003],[1721880000,42357.180200000003],[1721966400,42357.180200000003],[1722052800,42357.180200000003],[1722139200,42357.180200000003],[1722225600,42357.180200000003],[1722312000,42357.180200000003],[1722398400,42357.180200000003],[1722484800,42357.180200000003],[1722571200,42357.180200000003],[1722657600,42357.180200000003],[1722744000,42357.180200000003],[1722830400,42357.180200000003],[1722916800,42357.180200000003],[1723003200,42357.180200000003],[1723089600,42357.180200000003],[1723176000,42357.180200000003],[1723262400,42357.180200000003],[1723348800,42357.180200000003],[1723435200,42357.180200000003],[1723521600,42357.180200000003],[1723608000,42357.180200000003],[1723694400,42357.180200000003],[1723780800,42357.180200000003],[1723867200,42357.180200000003],[1723953600,42357.180200000003],[1724040000,42357.180200000003],[1724126400,42357.180200000003],[1724212800,42357.180200000003],[1724299200,42357.180200000003],[1724385600,42357.180200000003],[1724472000,42357.180200000003],[1724558400,42357.180200000003],[1724644800,42357.180200000003],[1724731200,42357.180200000003],[1724817600,42357.180200000003],[1724904000,42357.180200000003],[1724990400,42357.180200000003],[1725076800,42357.180200000003],[1725163200,42357.180200000003],[1725249600,42357.180200000003],[1725336000,42357.180200000003],[1725422400,42357.180200000003],[1725508800,42357.180200000003],[1725595200,42357.180200000003],[1725681600,42357.180200000003],[1725768000,42357.180200000003],[1725854400,42357.180200000003],[1725940800,42357.180200000003],[1726027200,42357.180200000003],[1726113600,42357.180200000003],[1726200000,42357.180200000003],[1726286400,42357.180200000003],[1726372800,42357.180200000003],[1726459200,42357.180200000003],[1726545600,42357.180200000003],[1726632000,42357.180200000003],[1726718400,42357.180200000003],[1726804800,42357.180200000003],[1726891200,42357.180200000003],[1726977600,42357.180200000003],[1727064000,42357.180200000003],[1727150400,42357.180200000003],[1727236800,42357.180200000003],[1727323200,42357.180200000003],[1727409600,42357.180200000003],[1727496000,42357.180200000003],[1727582400,42357.180200000003],[1727668800,42357.180200000003],[1727755200,42357.180200000003],[1727841600,42357.180200000003],[1727928000,42357.180200000003],[1728014400,42357.180200000003],[1728100800,42357.180200000003],[1728187200,42357.180200000003],[1728273600,42357.180200000003],[1728360000,42357.180200000003],[1728446400,42357.180200000003],[1728532800,42357.180200000003],[1728619200,42357.180200000003],[1728705600,42357.180200000003],[1728792000,42357.180200000003],[1728878400,42357.180200000003],[1728964800,42357.180200000003],[1729051200,42357.180200000003],[1729137600,42357.180200000003],[1729224000,42357.180200000003],[1729310400,42357.180200000003],[1729396800,42357.180200000003],[1729483200,42357.180200000003],[1729569600,42357.180200000003],[1729656000,42357.180200000003],[1729742400,42357.180200000003],[1729828800,42357.180200000003],[1729915200,42357.180200000003],[1730001600,42357.180200000003],[1730088000,42357.180200000003],[1730174400,42357.180200000003],[1730260800,42357.180200000003],[1730347200,42357.180200000003],[1730433600,42357.180200000003],[1730520000,42357.180200000003],[1730606400,42357.180200000003],[1730696400,42357.180200000003],[1730782800,42357.180200000003],[1730869200,42357.180200000003],[1730955600,42357.180200000003],[1731042000,42357.180200000003],[1731128400,42357.180200000003],[1731214800,42357.180200000003],[1731301200,42357.180200000003],[1731387600,42357.180200000003],[1731474000,42357.180200000003],[1731560400,42357.180200000003],[1731646800,42357.180200000003],[1731733200,42357.180200000003],[1731819600,42357.180200000003],[1731906000,42357.180200000003],[1731992400,42357.180200000003],[1732078800,42357.180200000003],[1732165200,42357.180200000003],[1732251600,42357.180200000003],[1732338000,42357.180200000003],[1732424400,42357.180200000003],[1732510800,42357.180200000003],[1732597200,42357.180200000003],[1732683600,42357.180200000003],[1732770000,42357.180200000003],[1732856400,42357.180200000003],[1732942800,42357.180200000003],[1733029200,42357.180200000003],[1733115600,42357.180200000003],[1733202000,42357.180200000003],[1733288400,42357.180200000003],[1733374800,42357.180200000003],[1733461200,42357.180200000003],[1733547600,42357.180200000003],[1733634000,42357.180200000003],[1733720400,42357.180200000003],[1733806800,42357.180200000003],[1733893200,42357.180200000003],[1733979600,42357.180200000003],[1734066000,42357.180200000003],[1734152400,42357.180200000003],[1734238800,42357.180200000003],[1734325200,42357.180200000003],[1734411600,42357.180200000003],[1734498000,42357.180200000003],[1734584400,42357.180200000003],[1734670800,42357.180200000003],[1734757200,42357.180200000003],[1734843600,42357.180200000003],[1734930000,42357.180200000003],[1735016400,42357.180200000003],[1735102800,42357.180200000003],[1735189200,42357.180200000003],[1735275600,42357.180200000003],[1735362000,42357.180200000003],[1735448400,42357.180200000003],[1735534800,42357.180200000003],[1735621200,42357.180200000003],[1735707600,42357.180200000003],[1735794000,42357.180200000003],[1735880400,42357.180200000003],[1735966800,42357.180200000003],[1736053200,42357.180200000003],[1736139600,42357.180200000003],[1736226000,42357.180200000003],[1736312400,42357.180200000003],[1736398800,42357.180200000003],[1736485200,42357.180200000003],[1736571600,42357.180200000003],[1736658000,42357.180200000003],[1736744400,42357.180200000003],[1736830800,42357.180200000003],[1736917200,42357.180200000003],[1737003600,42357.180200000003],[1737090000,42357.180200000003],[1737176400,42357.180200000003],[1737262800,42357.180200000003],[1737349200,42357.180200000003],[1737435600,42357.180200000003],[1737522000,42357.180200000003],[1737608400,42357.180200000003],[1737694800,42357.180200000003],[1737781200,42357.180200000003],[1737867600,42357.180200000003],[1737954000,42357.180200000003],[1738040400,42357.180200000003],[1738126800,42357.180200000003],[1738213200,42357.180200000003],[1738299600,42357.180200000003],[1738386000,42357.180200000003],[1738472400,42357.180200000003],[1738558800,42357.180200000003],[1738645200,42357.180200000003],[1738731600,42357.180200000003],[1738818000,42357.180200000003],[1738904400,42357.180200000003],[1738990800,42357.180200000003],[1739077200,42357.180200000003],[1739163600,42357.180200000003],[1739250000,42357.180200000003],[1739336400,42357.180200000003],[1739422800,42357.180200000003],[1739509200,42357.180200000003],[1739595600,42357.180200000003],[1739682000,42357.180200000003],[1739768400,42357.180200000003],[1739854800,42357.180200000003],[1739941200,42357.180200000003],[1740027600,42357.180200000003],[1740114000,42357.180200000003],[1740200400,42357.180200000003],[1740286800,42357.180200000003],[1740373200,42357.180200000003],[1740459600,42357.180200000003],[1740546000,42357.180200000003],[1740632400,42357.180200000003],[1740718800,42357.180200000003],[1740805200,42357.180200000003],[1740891600,42357.180200000003],[1740978000,42357.180200000003],[1741064400,42357.180200000003],[1741150800,42357.180200000003],[1741237200,42357.180200000003],[1741323600,42357.180200000003],[1741410000,42357.180200000003],[1741496400,42357.180200000003],[1741579200,42357.180200000003],[1741665600,42357.180200000003],[1741752000,42357.180200000003],[1741838400,42357.180200000003],[1741924800,42357.180200000003],[1742011200,42357.180200000003],[1742097600,42357.180200000003],[1742184000,42357.180200000003],[1742270400,42357.180200000003],[1742356800,42357.180200000003],[1742443200,42357.180200000003],[1742529600,42357.180200000003],[1742616000,42357.180200000003],[1742702400,42357.180200000003],[1742788800,42357.180200000003],[1742875200,42357.180200000003],[1742961600,42357.180200000003],[1743048000,42357.180200000003],[1743134400,42357.180200000003],[1743220800,42357.180200000003],[1743307200,42357.180200000003],[1743393600,42357.180200000003],[1743480000,42357.180200000003],[1743566400,42357.180200000003],[1743652800,42357.180200000003],[1743739200,42357.180200000003],[1743825600,42357.180200000003],[1743912000,42357.180200000003],[1743998400,42357.180200000003],[1744084800,42357.180200000003],[1744171200,42357.180200000003],[1744257600,42357.180200000003],[1744344000,42357.180200000003],[1744430400,42357.180200000003],[1744516800,42357.180200000003],[1744603200,42357.180200000003],[1744689600,42357.180200000003],[1744776000,42357.180200000003],[1744862400,42357.180200000003],[1744948800,42357.180200000003],[1745035200,42357.180200000003],[1745121600,42357.180200000003],[1745208000,42357.180200000003],[1745294400,42357.180200000003],[1745380800,42357.180200000003],[1745467200,42357.180200000003],[1745553600,42357.180200000003],[1745640000,42357.180200000003],[1745726400,42357.180200000003],[1745812800,42357.180200000003],[1745899200,42357.180200000003],[1745985600,42357.180200000003],[1746072000,42357.180200000003],[1746158400,42357.180200000003],[1746244800,42357.180200000003],[1746331200,42357.180200000003],[1746417600,42357.180200000003],[1746504000,42357.180200000003],[1746590400,42357.180200000003],[1746676800,42357.180200000003],[1746763200,42357.180200000003],[1746849600,42357.180200000003],[1746936000,42357.180200000003],[1747022400,42357.180200000003],[1747108800,42357.180200000003],[1747195200,42357.180200000003],[1747281600,42357.180200000003],[1747368000,42357.180200000003],[1747454400,42357.180200000003],[1747540800,42357.180200000003],[1747627200,42357.180200000003],[1747713600,42357.180200000003],[1747800000,42357.180200000003],[1747886400,42357.180200000003],[1747972800,42357.180200000003],[1748059200,42357.180200000003],[1748145600,42357.180200000003],[1748232000,42357.180200000003],[1748318400,42357.180200000003],[1748404800,42357.180200000003],[1748491200,42357.180200000003],[1748577600,42357.180200000003],[1748664000,42357.180200000003],[1748750400,42357.180200000003],[1748836800,42357.180200000003],[1748923200,42357.180200000003],[1749009600,42357.180200000003],[1749096000,42357.180200000003],[1749182400,42357.180200000003],[1749268800,42357.180200000003],[1749355200,42357.180200000003],[1749441600,42357.180200000003],[1749528000,42357.180200000003],[1749614400,42357.180200000003],[1749700800,42357.180200000003],[1749787200,42357.180200000003],[1749873600,42357.180200000003],[1749960000,42357.180200000003],[1750046400,42357.180200000003],[1750132800,42357.180200000003],[1750219200,42357.180200000003],[1750305600,42357.180200000003],[1750392000,42357.180200000003],[1750478400,42357.180200000003],[1750564800,42357.180200000003],[1750651200,42357.180200000003],[1750737600,42357.180200000003],[1750824000,42357.180200000003],[1750910400,42357.180200000003],[1750996800,42357.180200000003],[1751083200,42357.180200000003],[1751169600,42357.180200000003],[1751256000,42357.180200000003],[1751342400,42357.180200000003],[1751428800,57003.657800000001]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"$","index":0,"seriesType":7,"values":[[1151985600,5454.8172000000004],[1152072000,5454.8172000000004],[1404273600,10936.545700000001],[1404360000,10936.545700000001],[1404446400,10936.545700000001],[1404532800,10936.545700000001],[1404619200,10936.545700000001],[1404705600,10936.545700000001],[1404792000,10936.545700000001],[1404878400,10936.545700000001],[1404964800,10936.545700000001],[1405051200,10936.545700000001],[1405137600,10936.545700000001],[1405224000,10936.545700000001],[1405310400,10936.545700000001],[1405396800,10936.545700000001],[1405483200,10936.545700000001],[1405569600,10936.545700000001],[1405656000,10936.545700000001],[1405742400,10936.545700000001],[1405828800,10936.545700000001],[1405915200,10936.545700000001],[1406001600,10936.545700000001],[1406088000,10936.545700000001],[1406174400,10936.545700000001],[1406260800,10936.545700000001],[1406347200,10936.545700000001],[1406433600,10936.545700000001],[1406520000,10936.545700000001],[1406606400,10936.545700000001],[1406692800,10936.545700000001],[1406779200,10936.545700000001],[1406865600,10936.545700000001],[1406952000,10936.545700000001],[1407038400,10936.545700000001],[1407124800,10936.545700000001],[1407211200,10936.545700000001],[1407297600,10936.545700000001],[1407384000,10936.545700000001],[1407470400,10936.545700000001],[1407556800,10936.545700000001],[1407643200,10936.545700000001],[1407729600,10936.545700000001],[1407816000,10936.545700000001],[1407902400,10936.545700000001],[1407988800,10936.545700000001],[1408075200,10936.545700000001],[1408161600,10936.545700000001],[1408248000,10936.545700000001],[1408334400,10936.545700000001],[1408420800,10936.545700000001],[1408507200,10936.545700000001],[1408593600,10936.545700000001],[1408680000,10936.545700000001],[1408766400,10936.545700000001],[1408852800,10936.545700000001],[1408939200,10936.545700000001],[1409025600,10936.545700000001],[1409112000,10936.545700000001],[1409198400,10936.545700000001],[1409284800,10936.545700000001],[1409371200,10936.545700000001],[1409457600,10936.545700000001],[1409544000,10936.545700000001],[1409630400,10936.545700000001],[1409716800,10936.545700000001],[1409803200,10936.545700000001],[1409889600,10936.545700000001],[1409976000,10936.545700000001],[1410062400,10936.545700000001],[1410148800,10936.545700000001],[1410235200,10936.545700000001],[1410321600,10936.545700000001],[1410408000,10936.545700000001],[1410494400,10936.545700000001],[1410580800,10936.545700000001],[1410667200,10936.545700000001],[1410753600,10936.545700000001],[1410840000,10936.545700000001],[1410926400,10936.545700000001],[1411012800,10936.545700000001],[1411099200,10936.545700000001],[1411185600,10936.545700000001],[1411272000,10936.545700000001],[1411358400,10936.545700000001],[1411444800,10936.545700000001],[1411531200,10936.545700000001],[1411617600,10936.545700000001],[1411704000,10936.545700000001],[1411790400,10936.545700000001],[1411876800,10936.545700000001],[1411963200,10936.545700000001],[1412049600,10936.545700000001],[1412136000,10936.545700000001],[1412222400,10936.545700000001],[1412308800,10936.545700000001],[1412395200,10936.545700000001],[1412481600,10936.545700000001],[1412568000,10936.545700000001],[1412654400,10936.545700000001],[1412740800,10936.545700000001],[1412827200,10936.545700000001],[1412913600,10936.545700000001],[1413000000,10936.545700000001],[1413086400,10936.545700000001],[1413172800,10936.545700000001],[1413259200,10936.545700000001],[1413345600,10936.545700000001],[1413432000,10936.545700000001],[1413518400,10936.545700000001],[1413604800,10936.545700000001],[1413691200,10936.545700000001],[1413777600,10936.545700000001],[1413864000,10936.545700000001],[1413950400,10936.545700000001],[1414036800,10936.545700000001],[1414123200,10936.545700000001],[1414209600,10936.545700000001],[1414296000,10936.545700000001],[1414382400,10936.545700000001],[1414468800,10936.545700000001],[1414555200,10936.545700000001],[1414641600,10936.545700000001],[1414728000,10936.545700000001],[1414814400,10936.545700000001],[1414900800,10936.545700000001],[1414990800,10936.545700000001],[1415077200,10936.545700000001],[1415163600,10936.545700000001],[1415250000,10936.545700000001],[1415336400,10936.545700000001],[1415422800,10936.545700000001],[1415509200,10936.545700000001],[1415595600,10936.545700000001],[1415682000,10936.545700000001],[1415768400,10936.545700000001],[1415854800,10936.545700000001],[1415941200,10936.545700000001],[1416027600,10936.545700000001],[1416114000,10936.545700000001],[1416200400,10936.545700000001],[1416286800,10936.545700000001],[1416373200,10936.545700000001],[1416459600,10936.545700000001],[1416546000,10936.545700000001],[1416632400,10936.545700000001],[1416718800,10936.545700000001],[1416805200,10936.545700000001],[1416891600,10936.545700000001],[1416978000,10936.545700000001],[1417064400,10936.545700000001],[1417150800,10936.545700000001],[1417237200,10936.545700000001],[1417323600,10936.545700000001],[1417410000,10936.545700000001],[1417496400,10936.545700000001],[1417582800,10936.545700000001],[1417669200,10936.545700000001],[1417755600,10936.545700000001],[1417842000,10936.545700000001],[1417928400,10936.545700000001],[1418014800,10936.545700000001],[1418101200,10936.545700000001],[1418187600,10936.545700000001],[1418274000,10936.545700000001],[1418360400,10936.545700000001],[1418446800,10936.545700000001],[1418533200,10936.545700000001],[1418619600,10936.545700000001],[1418706000,10936.545700000001],[1418792400,10936.545700000001],[1418878800,10936.545700000001],[1418965200,10936.545700000001],[1419051600,10936.545700000001],[1419138000,10936.545700000001],[1419224400,10936.545700000001],[1419310800,10936.545700000001],[1419397200,10936.545700000001],[1419483600,10936.545700000001],[1419570000,10936.545700000001],[1419656400,10936.545700000001],[1419742800,10936.545700000001],[1419829200,10936.545700000001],[1419915600,10936.545700000001],[1420002000,10936.545700000001],[1420088400,10936.545700000001],[1420174800,10936.545700000001],[1420261200,10936.545700000001],[1420347600,10936.545700000001],[1420434000,10936.545700000001],[1420520400,10936.545700000001],[1420606800,10936.545700000001],[1420693200,10936.545700000001],[1420779600,10936.545700000001],[1420866000,10936.545700000001],[1420952400,10936.545700000001],[1421038800,10936.545700000001],[1421125200,10936.545700000001],[1421211600,10936.545700000001],[1421298000,10936.545700000001],[1421384400,10936.545700000001],[1421470800,10936.545700000001],[1421557200,10936.545700000001],[1421643600,10936.545700000001],[1421730000,10936.545700000001],[1421816400,10936.545700000001],[1421902800,10936.545700000001],[1421989200,10936.545700000001],[1422075600,10936.545700000001],[1422162000,10936.545700000001],[1422248400,10936.545700000001],[1422334800,10936.545700000001],[1422421200,10936.545700000001],[1422507600,10936.545700000001],[1422594000,10936.545700000001],[1422680400,10936.545700000001],[1422766800,10936.545700000001],[1422853200,10936.545700000001],[1422939600,10936.545700000001],[1423026000,10936.545700000001],[1423112400,10936.545700000001],[1423198800,10936.545700000001],[1423285200,10936.545700000001],[1423371600,10936.545700000001],[1423458000,10936.545700000001],[1423544400,10936.545700000001],[1423630800,10936.545700000001],[1423717200,10936.545700000001],[1423803600,10936.545700000001],[1423890000,10936.545700000001],[1423976400,10936.545700000001],[1424062800,10936.545700000001],[1424149200,10936.545700000001],[1424235600,10936.545700000001],[1424322000,10936.545700000001],[1424408400,10936.545700000001],[1424494800,10936.545700000001],[1424581200,10936.545700000001],[1424667600,10936.545700000001],[1424754000,10936.545700000001],[1424840400,10936.545700000001],[1424926800,10936.545700000001],[1425013200,10936.545700000001],[1425099600,10936.545700000001],[1425186000,10936.545700000001],[1425272400,10936.545700000001],[1425358800,10936.545700000001],[1425445200,10936.545700000001],[1425531600,10936.545700000001],[1425618000,10936.545700000001],[1425704400,10936.545700000001],[1425790800,10936.545700000001],[1425873600,10936.545700000001],[1425960000,10936.545700000001],[1426046400,10936.545700000001],[1426132800,10936.545700000001],[1426219200,10936.545700000001],[1426305600,10936.545700000001],[1426392000,10936.545700000001],[1426478400,10936.545700000001],[1426564800,10936.545700000001],[1426651200,10936.545700000001],[1426737600,10936.545700000001],[1426824000,10936.545700000001],[1426910400,10936.545700000001],[1426996800,10936.545700000001],[1427083200,10936.545700000001],[1427169600,10936.545700000001],[1427256000,10936.545700000001],[1427342400,10936.545700000001],[1427428800,10936.545700000001],[1427515200,10936.545700000001],[1427601600,10936.545700000001],[1427688000,10936.545700000001],[1427774400,10936.545700000001],[1427860800,10936.545700000001],[1427947200,10936.545700000001],[1428033600,10936.545700000001],[1428120000,10936.545700000001],[1428206400,10936.545700000001],[1428292800,10936.545700000001],[1428379200,10936.545700000001],[1428465600,10936.545700000001],[1428552000,10936.545700000001],[1428638400,10936.545700000001],[1428724800,10936.545700000001],[1428811200,10936.545700000001],[1428897600,10936.545700000001],[1428984000,10936.545700000001],[1429070400,10936.545700000001],[1429156800,10936.545700000001],[1429243200,10936.545700000001],[1429329600,10936.545700000001],[1429416000,10936.545700000001],[1429502400,10936.545700000001],[1429588800,10936.545700000001],[1429675200,10936.545700000001],[1429761600,10936.545700000001],[1429848000,10936.545700000001],[1429934400,10936.545700000001],[1430020800,10936.545700000001],[1430107200,10936.545700000001],[1430193600,10936.545700000001],[1430280000,10936.545700000001],[1430366400,10936.545700000001],[1430452800,10936.545700000001],[1430539200,10936.545700000001],[1430625600,10936.545700000001],[1430712000,10936.545700000001],[1430798400,10936.545700000001],[1430884800,10936.545700000001],[1430971200,10936.545700000001],[1431057600,10936.545700000001],[1431144000,10936.545700000001],[1431230400,10936.545700000001],[1431316800,10936.545700000001],[1431403200,10936.545700000001],[1431489600,10936.545700000001],[1431576000,10936.545700000001],[1431662400,10936.545700000001],[1431748800,10936.545700000001],[1431835200,10936.545700000001],[1431921600,10936.545700000001],[1432008000,10936.545700000001],[1432094400,10936.545700000001],[1432180800,10936.545700000001],[1432267200,10936.545700000001],[1432353600,10936.545700000001],[1432440000,10936.545700000001],[1432526400,10936.545700000001],[1432612800,10936.545700000001],[1432699200,10936.545700000001],[1432785600,10936.545700000001],[1432872000,10936.545700000001],[1432958400,10936.545700000001],[1433044800,10936.545700000001],[1433131200,10936.545700000001],[1433217600,10936.545700000001],[1433304000,10936.545700000001],[1433390400,10936.545700000001],[1433476800,10936.545700000001],[1433563200,10936.545700000001],[1433649600,10936.545700000001],[1433736000,10936.545700000001],[1433822400,10936.545700000001],[1433908800,10936.545700000001],[1433995200,10936.545700000001],[1434081600,10936.545700000001],[1434168000,10936.545700000001],[1434254400,10936.545700000001],[1434340800,10936.545700000001],[1434427200,10936.545700000001],[1434513600,10936.545700000001],[1434600000,10936.545700000001],[1434686400,10936.545700000001],[1434772800,10936.545700000001],[1434859200,10936.545700000001],[1434945600,10936.545700000001],[1435032000,10936.545700000001],[1435118400,10936.545700000001],[1435204800,10936.545700000001],[1435291200,10936.545700000001],[1435377600,10936.545700000001],[1435464000,10936.545700000001],[1435550400,10936.545700000001],[1435636800,10936.545700000001],[1435723200,10936.545700000001],[1435896000,11008.2572],[1435982400,11008.2572],[1436068800,11008.2572],[1436155200,11008.2572],[1436241600,11008.2572],[1436328000,11008.2572],[1436414400,11008.2572],[1436500800,11008.2572],[1436587200,11008.2572],[1436673600,11008.2572],[1436760000,11008.2572],[1436846400,11008.2572],[1436932800,11008.2572],[1437019200,11008.2572],[1437105600,11008.2572],[1437192000,11008.2572],[1437278400,11008.2572],[1437364800,11008.2572],[1437451200,11008.2572],[1437537600,11008.2572],[1437624000,11008.2572],[1437710400,11008.2572],[1437796800,11008.2572],[1437883200,11008.2572],[1437969600,11008.2572],[1438056000,11008.2572],[1438142400,11008.2572],[1438228800,11008.2572],[1438315200,11008.2572],[1438401600,11008.2572],[1438488000,11008.2572],[1438574400,11008.2572],[1438660800,11008.2572],[1438747200,11008.2572],[1438833600,11008.2572],[1438920000,11008.2572],[1439006400,11008.2572],[1439092800,11008.2572],[1439179200,11008.2572],[1439265600,11008.2572],[1439352000,11008.2572],[1439438400,11008.2572],[1439524800,11008.2572],[1439611200,11008.2572],[1439697600,11008.2572],[1439784000,11008.2572],[1439870400,11008.2572],[1439956800,11008.2572],[1440043200,11008.2572],[1440129600,11008.2572],[1440216000,11008.2572],[1440302400,11008.2572],[1440388800,11008.2572],[1440475200,11008.2572],[1440561600,11008.2572],[1440648000,11008.2572],[1440734400,11008.2572],[1440820800,11008.2572],[1440907200,11008.2572],[1440993600,11008.2572],[1441080000,11008.2572],[1441166400,11008.2572],[1441252800,11008.2572],[1441339200,11008.2572],[1441425600,11008.2572],[1441512000,11008.2572],[1441598400,11008.2572],[1441684800,11008.2572],[1441771200,11008.2572],[1441857600,11008.2572],[1441944000,11008.2572],[1442030400,11008.2572],[1442116800,11008.2572],[1442203200,11008.2572],[1442289600,11008.2572],[1442376000,11008.2572],[1442462400,11008.2572],[1442548800,11008.2572],[1442635200,11008.2572],[1442721600,11008.2572],[1442808000,11008.2572],[1442894400,11008.2572],[1442980800,11008.2572],[1443067200,11008.2572],[1443153600,11008.2572],[1443240000,11008.2572],[1443326400,11008.2572],[1443412800,11008.2572],[1443499200,11008.2572],[1443585600,11008.2572],[1443672000,11008.2572],[1443758400,11008.2572],[1443844800,11008.2572],[1443931200,11008.2572],[1444017600,11008.2572],[1444104000,11008.2572],[1444190400,11008.2572],[1444276800,11008.2572],[1444363200,11008.2572],[1444449600,11008.2572],[1444536000,11008.2572],[1444622400,11008.2572],[1444708800,11008.2572],[1444795200,11008.2572],[1444881600,11008.2572],[1444968000,11008.2572],[1445054400,11008.2572],[1445140800,11008.2572],[1445227200,11008.2572],[1445313600,11008.2572],[1445400000,11008.2572],[1445486400,11008.2572],[1445572800,11008.2572],[1445659200,11008.2572],[1445745600,11008.2572],[1445832000,11008.2572],[1445918400,11008.2572],[1446004800,11008.2572],[1446091200,11008.2572],[1446177600,11008.2572],[1446264000,11008.2572],[1446350400,11008.2572],[1446440400,11008.2572],[1446526800,11008.2572],[1446613200,11008.2572],[1446699600,11008.2572],[1446786000,11008.2572],[1446872400,11008.2572],[1446958800,11008.2572],[1447045200,11008.2572],[1447131600,11008.2572],[1447218000,11008.2572],[1447304400,11008.2572],[1447390800,11008.2572],[1447477200,11008.2572],[1447563600,11008.2572],[1447650000,11008.2572],[1447736400,11008.2572],[1447822800,11008.2572],[1447909200,11008.2572],[1447995600,11008.2572],[1448082000,11008.2572],[1448168400,11008.2572],[1448254800,11008.2572],[1448341200,11008.2572],[1448427600,11008.2572],[1448514000,11008.2572],[1448600400,11008.2572],[1448686800,11008.2572],[1448773200,11008.2572],[1448859600,11008.2572],[1448946000,11008.2572],[1449032400,11008.2572],[1449118800,11008.2572],[1449205200,11008.2572],[1449291600,11008.2572],[1449378000,11008.2572],[1449464400,11008.2572],[1449550800,11008.2572],[1449637200,11008.2572],[1449723600,11008.2572],[1449810000,11008.2572],[1449896400,11008.2572],[1449982800,11008.2572],[1450069200,11008.2572],[1450155600,11008.2572],[1450242000,11008.2572],[1450328400,11008.2572],[1450414800,11008.2572],[1450501200,11008.2572],[1450587600,11008.2572],[1450674000,11008.2572],[1450760400,11008.2572],[1450846800,11008.2572],[1450933200,11008.2572],[1451019600,11008.2572],[1451106000,11008.2572],[1451192400,11008.2572],[1451278800,11008.2572],[1451365200,11008.2572],[1451451600,11008.2572],[1451538000,11008.2572],[1451624400,11008.2572],[1451710800,11008.2572],[1451797200,11008.2572],[1451883600,11008.2572],[1451970000,11008.2572],[1452056400,11008.2572],[1452142800,11008.2572],[1452229200,11008.2572],[1452315600,11008.2572],[1452402000,11008.2572],[1452488400,11008.2572],[1452574800,11008.2572],[1452661200,11008.2572],[1452747600,11008.2572],[1452834000,11008.2572],[1452920400,11008.2572],[1453006800,11008.2572],[1453093200,11008.2572],[1453179600,11008.2572],[1453266000,11008.2572],[1453352400,11008.2572],[1453438800,11008.2572],[1453525200,11008.2572],[1453611600,11008.2572],[1453698000,11008.2572],[1453784400,11008.2572],[1453870800,11008.2572],[1453957200,11008.2572],[1454043600,11008.2572],[1454130000,11008.2572],[1454216400,11008.2572],[1454302800,11008.2572],[1454389200,11008.2572],[1454475600,11008.2572],[1454562000,11008.2572],[1454648400,11008.2572],[1454734800,11008.2572],[1454821200,11008.2572],[1454907600,11008.2572],[1454994000,11008.2572],[1455080400,11008.2572],[1455166800,11008.2572],[1455253200,11008.2572],[1455339600,11008.2572],[1455426000,11008.2572],[1455512400,11008.2572],[1455598800,11008.2572],[1455685200,11008.2572],[1455771600,11008.2572],[1455858000,11008.2572],[1455944400,11008.2572],[1456030800,11008.2572],[1456117200,11008.2572],[1456203600,11008.2572],[1456290000,11008.2572],[1456376400,11008.2572],[1456462800,11008.2572],[1456549200,11008.2572],[1456635600,11008.2572],[1456722000,11008.2572],[1456808400,11008.2572],[1456894800,11008.2572],[1456981200,11008.2572],[1457067600,11008.2572],[1457154000,11008.2572],[1457240400,11008.2572],[1457326800,11008.2572],[1457413200,11008.2572],[1457499600,11008.2572],[1457586000,11008.2572],[1457672400,11008.2572],[1457758800,11008.2572],[1457845200,11008.2572],[1457928000,11008.2572],[1458014400,11008.2572],[1458100800,11008.2572],[1458187200,11008.2572],[1458273600,11008.2572],[1458360000,11008.2572],[1458446400,11008.2572],[1458532800,11008.2572],[1458619200,11008.2572],[1458705600,11008.2572],[1458792000,11008.2572],[1458878400,11008.2572],[1458964800,11008.2572],[1459051200,11008.2572],[1459137600,11008.2572],[1459224000,11008.2572],[1459310400,11008.2572],[1459396800,11008.2572],[1459483200,11008.2572],[1459569600,11008.2572],[1459656000,11008.2572],[1459742400,11008.2572],[1459828800,11008.2572],[1459915200,11008.2572],[1460001600,11008.2572],[1460088000,11008.2572],[1460174400,11008.2572],[1460260800,11008.2572],[1460347200,11008.2572],[1460433600,11008.2572],[1460520000,11008.2572],[1460606400,11008.2572],[1460692800,11008.2572],[1460779200,11008.2572],[1460865600,11008.2572],[1460952000,11008.2572],[1461038400,11008.2572],[1461124800,11008.2572],[1461211200,11008.2572],[1461297600,11008.2572],[1461384000,11008.2572],[1461470400,11008.2572],[1461556800,11008.2572],[1461643200,11008.2572],[1461729600,11008.2572],[1461816000,11008.2572],[1461902400,11008.2572],[1461988800,11008.2572],[1462075200,11008.2572],[1462161600,11008.2572],[1462248000,11008.2572],[1462334400,11008.2572],[1462420800,11008.2572],[1462507200,11008.2572],[1462593600,11008.2572],[1462680000,11008.2572],[1462766400,11008.2572],[1462852800,11008.2572],[1462939200,11008.2572],[1463025600,11008.2572],[1463112000,11008.2572],[1463198400,11008.2572],[1463284800,11008.2572],[1463371200,11008.2572],[1463457600,11008.2572],[1463544000,11008.2572],[1463630400,11008.2572],[1463716800,11008.2572],[1463803200,11008.2572],[1463889600,11008.2572],[1463976000,11008.2572],[1464062400,11008.2572],[1464148800,11008.2572],[1464235200,11008.2572],[1464321600,11008.2572],[1464408000,11008.2572],[1464494400,11008.2572],[1464580800,11008.2572],[1464667200,11008.2572],[1464753600,11008.2572],[1464840000,11008.2572],[1464926400,11008.2572],[1465012800,11008.2572],[1465099200,11008.2572],[1465185600,11008.2572],[1465272000,11008.2572],[1465358400,11008.2572],[1465444800,11008.2572],[1465531200,11008.2572],[1465617600,11008.2572],[1465704000,11008.2572],[1465790400,11008.2572],[1465876800,11008.2572],[1465963200,11008.2572],[1466049600,11008.2572],[1466136000,11008.2572],[1466222400,11008.2572],[1466308800,11008.2572],[1466395200,11008.2572],[1466481600,11008.2572],[1466568000,11008.2572],[1466654400,11008.2572],[1466740800,11008.2572],[1466827200,11008.2572],[1466913600,11008.2572],[1467000000,11008.2572],[1467086400,11008.2572],[1467172800,11008.2572],[1467259200,11008.2572],[1467432000,17888.757000000001],[1467518400,17888.757000000001],[1467604800,17888.757000000001],[1467691200,17888.757000000001]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"$","index":0,"seriesType":7,"values":[[1499140800,17713.1708],[1499227200,17713.1708],[1499313600,17713.1708],[1499400000,17713.1708],[1499486400,17713.1708],[1499572800,17713.1708],[1499659200,17713.1708],[1499745600,17713.1708],[1499832000,17713.1708],[1499918400,17713.1708],[1500004800,17713.1708],[1500091200,17713.1708],[1500177600,17713.1708],[1500264000,17713.1708],[1500350400,17713.1708],[1500436800,17713.1708],[1500523200,17713.1708],[1500609600,17713.1708],[1500696000,17713.1708],[1500782400,17713.1708],[1500868800,17713.1708],[1500955200,17713.1708],[1501041600,17713.1708],[1501128000,17713.1708],[1501214400,17713.1708],[1501300800,17713.1708],[1501387200,17713.1708],[1501473600,17713.1708],[1501560000,17713.1708],[1501646400,17713.1708],[1501732800,17713.1708],[1501819200,17713.1708],[1501905600,17713.1708],[1501992000,17713.1708],[1502078400,17713.1708],[1502164800,17713.1708],[1502251200,17713.1708],[1502337600,17713.1708],[1502424000,17713.1708],[1502510400,17713.1708],[1502596800,17713.1708],[1502683200,17713.1708],[1502769600,17713.1708],[1502856000,17713.1708],[1502942400,17713.1708],[1503028800,17713.1708],[1503115200,17713.1708],[1503201600,17713.1708],[1503288000,17713.1708],[1503374400,17713.1708],[1503460800,17713.1708],[1503547200,17713.1708],[1503633600,17713.1708],[1503720000,17713.1708],[1503806400,17713.1708],[1503892800,17713.1708],[1503979200,17713.1708],[1504065600,17713.1708],[1504152000,17713.1708],[1504238400,17713.1708],[1504324800,17713.1708],[1504411200,17713.1708],[1504497600,17713.1708],[1504584000,17713.1708],[1504670400,17713.1708],[1504756800,17713.1708],[1504843200,17713.1708],[1504929600,17713.1708],[1505016000,17713.1708],[1505102400,17713.1708],[1505188800,17713.1708],[1505275200,17713.1708],[1505361600,17713.1708],[1505448000,17713.1708],[1505534400,17713.1708],[1505620800,17713.1708],[1505707200,17713.1708],[1505793600,17713.1708],[1505880000,17713.1708],[1505966400,17713.1708],[1506052800,17713.1708],[1506139200,17713.1708],[1506225600,17713.1708],[1506312000,17713.1708],[1506398400,17713.1708],[1506484800,17713.1708],[1506571200,17713.1708],[1506657600,17713.1708],[1506744000,17713.1708],[1506830400,17713.1708],[1506916800,17713.1708],[1507003200,17713.1708],[1507089600,17713.1708],[1507176000,17713.1708],[1507262400,17713.1708],[1507348800,17713.1708],[1507435200,17713.1708],[1507521600,17713.1708],[1507608000,17713.1708],[1507694400,17713.1708],[1507780800,17713.1708],[1507867200,17713.1708],[1507953600,17713.1708],[1508040000,17713.1708],[1508126400,17713.1708],[1508212800,17713.1708],[1508299200,17713.1708],[1508385600,17713.1708],[1508472000,17713.1708],[1508558400,17713.1708],[1508644800,17713.1708],[1508731200,17713.1708],[1508817600,17713.1708],[1508904000,17713.1708],[1508990400,17713.1708],[1509076800,17713.1708],[1509163200,17713.1708],[1509249600,17713.1708],[1509336000,17713.1708],[1509422400,17713.1708],[1509508800,17713.1708],[1509595200,17713.1708],[1509681600,17713.1708],[1509768000,17713.1708],[1509854400,17713.1708],[1509944400,17713.1708],[1510030800,17713.1708],[1510117200,17713.1708],[1510203600,17713.1708],[1510290000,17713.1708],[1510376400,17713.1708],[1510462800,17713.1708],[1510549200,17713.1708],[1510635600,17713.1708],[1510722000,17713.1708],[1510808400,17713.1708],[1510894800,17713.1708],[1510981200,17713.1708],[1511067600,17713.1708],[1511154000,17713.1708],[1511240400,17713.1708],[1511326800,17713.1708],[1511413200,17713.1708],[1511499600,17713.1708],[1511586000,17713.1708],[1511672400,17713.1708],[1511758800,17713.1708],[1511845200,17713.1708],[1511931600,17713.1708],[1512018000,17713.1708],[1512104400,17713.1708],[1512190800,17713.1708],[1512277200,17713.1708],[1512363600,17713.1708],[1512450000,17713.1708],[1512536400,17713.1708],[1512622800,17713.1708],[1512709200,17713.1708],[1512795600,17713.1708],[1512882000,17713.1708],[1512968400,17713.1708],[1513054800,17713.1708],[1513141200,17713.1708],[1513227600,17713.1708],[1513314000,17713.1708],[1513400400,17713.1708],[1513486800,17713.1708],[1513573200,17713.1708],[1513659600,17713.1708],[1513746000,17713.1708],[1513832400,17713.1708],[1513918800,17713.1708],[1514005200,17713.1708],[1514091600,17713.1708],[1514178000,17713.1708],[1514264400,17713.1708],[1514350800,17713.1708],[1514437200,17713.1708],[1514523600,17713.1708],[1514610000,17713.1708],[1514696400,17713.1708],[1514782800,17713.1708],[1514869200,17713.1708],[1514955600,17713.1708],[1515042000,17713.1708],[1515128400,17713.1708],[1515214800,17713.1708],[1515301200,17713.1708],[1515387600,17713.1708],[1515474000,17713.1708],[1515560400,17713.1708],[1515646800,17713.1708],[1515733200,17713.1708],[1515819600,17713.1708],[1515906000,17713.1708],[1515992400,17713.1708],[1516078800,17713.1708],[1516165200,17713.1708],[1516251600,17713.1708],[1516338000,17713.1708],[1516424400,17713.1708],[1516510800,17713.1708],[1516597200,17713.1708],[1516683600,17713.1708],[1516770000,17713.1708],[1516856400,17713.1708],[1516942800,17713.1708],[1517029200,17713.1708],[1517115600,17713.1708],[1517202000,17713.1708],[1517288400,17713.1708],[1517374800,17713.1708],[1517461200,17713.1708],[1517547600,17713.1708],[1517634000,17713.1708],[1517720400,17713.1708],[1517806800,17713.1708],[1517893200,17713.1708],[1517979600,17713.1708],[1518066000,17713.1708],[1518152400,17713.1708],[1518238800,17713.1708],[1518325200,17713.1708],[1518411600,17713.1708],[1518498000,17713.1708],[1518584400,17713.1708],[1518670800,17713.1708],[1518757200,17713.1708],[1518843600,17713.1708],[1518930000,17713.1708],[1519016400,17713.1708],[1519102800,17713.1708],[1519189200,17713.1708],[1519275600,17713.1708],[1519362000,17713.1708],[1519448400,17713.1708],[1519534800,17713.1708],[1519621200,17713.1708],[1519707600,17713.1708],[1519794000,17713.1708],[1519880400,17713.1708],[1519966800,17713.1708],[1520053200,17713.1708],[1520139600,17713.1708],[1520226000,17713.1708],[1520312400,17713.1708],[1520398800,17713.1708],[1520485200,17713.1708],[1520571600,17713.1708],[1520658000,17713.1708],[1520744400,17713.1708],[1520827200,17713.1708],[1520913600,17713.1708],[1521000000,17713.1708],[1521086400,17713.1708],[1521172800,17713.1708],[1521259200,17713.1708],[1521345600,17713.1708],[1521432000,17713.1708],[1521518400,17713.1708],[1521604800,17713.1708],[1521691200,17713.1708],[1521777600,17713.1708],[1521864000,17713.1708],[1521950400,17713.1708],[1522036800,17713.1708],[1522123200,17713.1708],[1522209600,17713.1708],[1522296000,17713.1708],[1522382400,17713.1708],[1522468800,17713.1708],[1522555200,17713.1708],[1522641600,17713.1708],[1522728000,17713.1708],[1522814400,17713.1708],[1522900800,17713.1708],[1522987200,17713.1708],[1523073600,17713.1708],[1523160000,17713.1708],[1523246400,17713.1708],[1523332800,17713.1708],[1523419200,17713.1708],[1523505600,17713.1708],[1523592000,17713.1708],[1523678400,17713.1708],[1523764800,17713.1708],[1523851200,17713.1708],[1523937600,17713.1708],[1524024000,17713.1708],[1524110400,17713.1708],[1524196800,17713.1708],[1524283200,17713.1708],[1524369600,17713.1708],[1524456000,17713.1708],[1524542400,17713.1708],[1524628800,17713.1708],[1524715200,17713.1708],[1524801600,17713.1708],[1524888000,17713.1708],[1524974400,17713.1708],[1525060800,17713.1708],[1525147200,17713.1708],[1525233600,17713.1708],[1525320000,17713.1708],[1525406400,17713.1708],[1525492800,17713.1708],[1525579200,17713.1708],[1525665600,17713.1708],[1525752000,17713.1708],[1525838400,17713.1708],[1525924800,17713.1708],[1526011200,17713.1708],[1526097600,17713.1708],[1526184000,17713.1708],[1526270400,17713.1708],[1526356800,17713.1708],[1526443200,17713.1708],[1526529600,17713.1708],[1526616000,17713.1708],[1526702400,17713.1708],[1526788800,17713.1708],[1526875200,17713.1708],[1526961600,17713.1708],[1527048000,17713.1708],[1527134400,17713.1708],[1527220800,17713.1708],[1527307200,17713.1708],[1527393600,17713.1708],[1527480000,17713.1708],[1527566400,17713.1708],[1527652800,17713.1708],[1527739200,17713.1708],[1527825600,17713.1708],[1527912000,17713.1708],[1527998400,17713.1708],[1528084800,17713.1708],[1528171200,17713.1708],[1528257600,17713.1708],[1528344000,17713.1708],[1528430400,17713.1708],[1528516800,17713.1708],[1528603200,17713.1708],[1528689600,17713.1708],[1528776000,17713.1708],[1528862400,17713.1708],[1528948800,17713.1708],[1529035200,17713.1708],[1529121600,17713.1708],[1529208000,17713.1708],[1529294400,17713.1708],[1529380800,17713.1708],[1529467200,17713.1708],[1529553600,17713.1708],[1529640000,17713.1708],[1529726400,17713.1708],[1529812800,17713.1708],[1529899200,17713.1708],[1529985600,17713.1708],[1530072000,17713.1708],[1530158400,17713.1708],[1530244800,17713.1708],[1530331200,17713.1708],[1530417600,17713.1708],[1530504000,17713.1708],[1530590400,25224.1839],[1625112000,25224.1839],[1625198400,37819.812899999997],[1625284800,37819.812899999997],[1625371200,37819.812899999997],[1625457600,37819.812899999997],[1625544000,37819.812899999997],[1625630400,37819.812899999997],[1625716800,37819.812899999997],[1625803200,37819.812899999997],[1625889600,37819.812899999997],[1625976000,37819.812899999997],[1626062400,37819.812899999997],[1626148800,37819.812899999997],[1626235200,37819.812899999997],[1626321600,37819.812899999997],[1626408000,37819.812899999997],[1626494400,37819.812899999997],[1626580800,37819.812899999997],[1626667200,37819.812899999997],[1626753600,37819.812899999997],[1626840000,37819.812899999997],[1626926400,37819.812899999997],[1627012800,37819.812899999997],[1627099200,37819.812899999997],[1627185600,37819.812899999997],[1627272000,37819.812899999997],[1627358400,37819.812899999997],[1627444800,37819.812899999997],[1627531200,37819.812899999997],[1627617600,37819.812899999997],[1627704000,37819.812899999997],[1627790400,37819.812899999997],[1627876800,37819.812899999997],[1627963200,37819.812899999997],[1628049600,37819.812899999997],[1628136000,37819.812899999997],[1628222400,37819.812899999997],[1628308800,37819.812899999997],[1628395200,37819.812899999997],[1628481600,37819.812899999997],[1628568000,37819.812899999997],[1628654400,37819.812899999997],[1628740800,37819.812899999997],[1628827200,37819.812899999997],[1628913600,37819.812899999997],[1629000000,37819.812899999997],[1629086400,37819.812899999997],[1629172800,37819.812899999997],[1629259200,37819.812899999997],[1629345600,37819.812899999997],[1629432000,37819.812899999997],[1629518400,37819.812899999997],[1629604800,37819.812899999997],[1629691200,37819.812899999997],[1629777600,37819.812899999997],[1629864000,37819.812899999997],[1629950400,37819.812899999997],[1630036800,37819.812899999997],[1630123200,37819.812899999997],[1630209600,37819.812899999997],[1630296000,37819.812899999997],[1630382400,37819.812899999997],[1630468800,37819.812899999997],[1630555200,37819.812899999997],[1630641600,37819.812899999997],[1630728000,37819.812899999997],[1630814400,37819.812899999997],[1630900800,37819.812899999997],[1630987200,37819.812899999997],[1631073600,37819.812899999997],[1631160000,37819.812899999997],[1631246400,37819.812899999997],[1631332800,37819.812899999997],[1631419200,37819.812899999997],[1631505600,37819.812899999997],[1631592000,37819.812899999997],[1631678400,37819.812899999997],[1631764800,37819.812899999997],[1631851200,37819.812899999997],[1631937600,37819.812899999997],[1632024000,37819.812899999997],[1632110400,37819.812899999997],[1632196800,37819.812899999997],[1632283200,37819.812899999997],[1632369600,37819.812899999997],[1632456000,37819.812899999997],[1632542400,37819.812899999997],[1632628800,37819.812899999997],[1632715200,37819.812899999997],[1632801600,37819.812899999997],[1632888000,37819.812899999997],[1632974400,37819.812899999997],[1633060800,37819.812899999997],[1633147200,37819.812899999997],[1633233600,37819.812899999997],[1633320000,37819.812899999997],[1633406400,37819.812899999997],[1633492800,37819.812899999997],[1633579200,37819.812899999997],[1633665600,37819.812899999997],[1633752000,37819.812899999997],[1633838400,37819.812899999997],[1633924800,37819.812899999997],[1634011200,37819.812899999997],[1634097600,37819.812899999997],[1634184000,37819.812899999997],[1634270400,37819.812899999997],[1634356800,37819.812899999997],[1634443200,37819.812899999997],[1634529600,37819.812899999997],[1634616000,37819.812899999997],[1634702400,37819.812899999997],[1634788800,37819.812899999997],[1634875200,37819.812899999997],[1634961600,37819.812899999997],[1635048000,37819.812899999997],[1635134400,37819.812899999997],[1635220800,37819.812899999997],[1635307200,37819.812899999997],[1635393600,37819.812899999997],[1635480000,37819.812899999997],[1635566400,37819.812899999997],[1635652800,37819.812899999997],[1635739200,37819.812899999997],[1635825600,37819.812899999997],[1635912000,37819.812899999997],[1635998400,37819.812899999997],[1636084800,37819.812899999997],[1636171200,37819.812899999997],[1636257600,37819.812899999997],[1636347600,37819.812899999997],[1636434000,37819.812899999997],[1636520400,37819.812899999997],[1636606800,37819.812899999997],[1636693200,37819.812899999997],[1636779600,37819.812899999997],[1636866000,37819.812899999997],[1636952400,37819.812899999997],[1637038800,37819.812899999997],[1637125200,37819.812899999997],[1637211600,37819.812899999997],[1637298000,37819.812899999997],[1637384400,37819.812899999997],[1637470800,37819.812899999997],[1637557200,37819.812899999997],[1637643600,37819.812899999997],[1637730000,37819.812899999997],[1637816400,37819.812899999997],[1637902800,37819.812899999997],[1637989200,37819.812899999997],[1638075600,37819.812899999997],[1638162000,37819.812899999997],[1638248400,37819.812899999997],[1638334800,37819.812899999997],[1638421200,37819.812899999997],[1638507600,37819.812899999997],[1638594000,37819.812899999997],[1638680400,37819.812899999997],[1638766800,37819.812899999997],[1638853200,37819.812899999997],[1638939600,37819.812899999997],[1639026000,37819.812899999997],[1639112400,37819.812899999997],[1639198800,37819.812899999997],[1639285200,37819.812899999997],[1639371600,37819.812899999997],[1639458000,37819.812899999997],[1639544400,37819.812899999997],[1639630800,37819.812899999997],[1639717200,37819.812899999997],[1639803600,37819.812899999997],[1639890000,37819.812899999997],[1639976400,37819.812899999997],[1640062800,37819.812899999997],[1640149200,37819.812899999997],[1640235600,37819.812899999997],[1640322000,37819.812899999997],[1640408400,37819.812899999997],[1640494800,37819.812899999997],[1640581200,37819.812899999997],[1640667600,37819.812899999997],[1640754000,37819.812899999997],[1640840400,37819.812899999997],[1640926800,37819.812899999997],[1641013200,37819.812899999997],[1641099600,37819.812899999997],[1641186000,37819.812899999997],[1641272400,37819.812899999997],[1641358800,37819.812899999997],[1641445200,37819.812899999997],[1641531600,37819.812899999997],[1641618000,37819.812899999997],[1641704400,37819.812899999997],[1641790800,37819.812899999997],[1641877200,37819.812899999997],[1641963600,37819.812899999997],[1642050000,37819.812899999997],[1642136400,37819.812899999997],[1642222800,37819.812899999997],[1642309200,37819.812899999997],[1642395600,37819.812899999997],[1642482000,37819.812899999997],[1642568400,37819.812899999997],[1642654800,37819.812899999997],[1642741200,37819.812899999997],[1642827600,37819.812899999997],[1642914000,37819.812899999997],[1643000400,37819.812899999997],[1643086800,37819.812899999997],[1643173200,37819.812899999997],[1643259600,37819.812899999997],[1643346000,37819.812899999997],[1643432400,37819.812899999997],[1643518800,37819.812899999997],[1643605200,37819.812899999997],[1643691600,37819.812899999997],[1643778000,37819.812899999997],[1643864400,37819.812899999997],[1643950800,37819.812899999997],[1644037200,37819.812899999997],[1644123600,37819.812899999997],[1644210000,37819.812899999997],[1644296400,37819.812899999997],[1644382800,37819.812899999997],[1644469200,37819.812899999997],[1644555600,37819.812899999997],[1644642000,37819.812899999997],[1644728400,37819.812899999997],[1644814800,37819.812899999997],[1644901200,37819.812899999997],[1644987600,37819.812899999997],[1645074000,37819.812899999997],[1645160400,37819.812899999997],[1645246800,37819.812899999997],[1645333200,37819.812899999997],[1645419600,37819.812899999997],[1645506000,37819.812899999997],[1645592400,37819.812899999997],[1645678800,37819.812899999997],[1645765200,37819.812899999997],[1645851600,37819.812899999997],[1645938000,37819.812899999997],[1646024400,37819.812899999997],[1646110800,37819.812899999997],[1646197200,37819.812899999997],[1646283600,37819.812899999997],[1646370000,37819.812899999997],[1646456400,37819.812899999997],[1646542800,37819.812899999997],[1646629200,37819.812899999997],[1646715600,37819.812899999997],[1646802000,37819.812899999997],[1646888400,37819.812899999997],[1646974800,37819.812899999997],[1647061200,37819.812899999997],[1647147600,37819.812899999997],[1647230400,37819.812899999997],[1647316800,37819.812899999997],[1647403200,37819.812899999997],[1647489600,37819.812899999997],[1647576000,37819.812899999997],[1647662400,37819.812899999997],[1647748800,37819.812899999997],[1647835200,37819.812899999997],[1647921600,37819.812899999997],[1648008000,37819.812899999997],[1648094400,37819.812899999997],[1648180800,37819.812899999997],[1648267200,37819.812899999997],[1648353600,37819.812899999997],[1648440000,37819.812899999997],[1648526400,37819.812899999997],[1648612800,37819.812899999997],[1648699200,37819.812899999997],[1648785600,37819.812899999997],[1648872000,37819.812899999997],[1648958400,37819.812899999997],[1649044800,37819.812899999997],[1649131200,37819.812899999997],[1649217600,37819.812899999997],[1649304000,37819.812899999997],[1649390400,37819.812899999997],[1649476800,37819.812899999997],[1649563200,37819.812899999997],[1649649600,37819.812899999997],[1649736000,37819.812899999997],[1649822400,37819.812899999997],[1649908800,37819.812899999997],[1649995200,37819.812899999997],[1650081600,37819.812899999997],[1650168000,37819.812899999997],[1650254400,37819.812899999997],[1650340800,37819.812899999997],[1650427200,37819.812899999997],[1650513600,37819.812899999997],[1650600000,37819.812899999997],[1650686400,37819.812899999997],[1650772800,37819.812899999997],[1650859200,37819.812899999997],[1650945600,37819.812899999997],[1651032000,37819.812899999997],[1651118400,37819.812899999997],[1651204800,37819.812899999997],[1651291200,37819.812899999997],[1651377600,37819.812899999997],[1651464000,37819.812899999997],[1651550400,37819.812899999997],[1651636800,37819.812899999997],[1651723200,37819.812899999997],[1651809600,37819.812899999997],[1651896000,37819.812899999997],[1651982400,37819.812899999997],[1652068800,37819.812899999997],[1652155200,37819.812899999997],[1652241600,37819.812899999997],[1652328000,37819.812899999997],[1652414400,37819.812899999997],[1652500800,37819.812899999997],[1652587200,37819.812899999997],[1652673600,37819.812899999997],[1652760000,37819.812899999997],[1652846400,37819.812899999997],[1652932800,37819.812899999997],[1653019200,37819.812899999997],[1653105600,37819.812899999997],[1653192000,37819.812899999997],[1653278400,37819.812899999997],[1653364800,37819.812899999997],[1653451200,37819.812899999997],[1653537600,37819.812899999997],[1653624000,37819.812899999997],[1653710400,37819.812899999997],[1653796800,37819.812899999997],[1653883200,37819.812899999997],[1653969600,37819.812899999997],[1654056000,37819.812899999997],[1654142400,37819.812899999997],[1654228800,37819.812899999997],[1654315200,37819.812899999997],[1654401600,37819.812899999997],[1654488000,37819.812899999997],[1654574400,37819.812899999997],[1654660800,37819.812899999997],[1654747200,37819.812899999997],[1654833600,37819.812899999997],[1654920000,37819.812899999997],[1655006400,37819.812899999997],[1655092800,37819.812899999997],[1655179200,37819.812899999997],[1655265600,37819.812899999997],[1655352000,37819.812899999997],[1655438400,37819.812899999997],[1655524800,37819.812899999997],[1655611200,37819.812899999997],[1655697600,37819.812899999997],[1655784000,37819.812899999997],[1655870400,37819.812899999997],[1655956800,37819.812899999997],[1656043200,37819.812899999997],[1656129600,37819.812899999997],[1656216000,37819.812899999997],[1656302400,37819.812899999997],[1656388800,37819.812899999997],[1656475200,37819.812899999997],[1656561600,37819.812899999997],[1656648000,37819.812899999997],[1656734400,51641.9231],[1656820800,51641.9231],[1656907200,51641.9231],[1656993600,51641.9231]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"$","index":0,"seriesType":7,"values":[[994132800,4444.8622999999998],[1025323200,4444.8622999999998],[1025409600,4444.8622999999998],[1025496000,4444.8622999999998],[1025582400,6425.6666999999998],[1025668800,6425.6666999999998],[1025755200,6425.6666999999998],[1025841600,6425.6666999999998],[1025928000,6425.6666999999998],[1026014400,6425.6666999999998],[1026100800,6425.6666999999998],[1026187200,6425.6666999999998],[1026273600,6425.6666999999998],[1026360000,6425.6666999999998],[1026446400,6425.6666999999998],[1026532800,6425.6666999999998],[1026619200,6425.6666999999998],[1026705600,6425.6666999999998],[1026792000,6425.6666999999998],[1026878400,6425.6666999999998],[1026964800,6425.6666999999998],[1027051200,6425.6666999999998],[1027137600,6425.6666999999998],[1027224000,6425.6666999999998],[1027310400,6425.6666999999998],[1027396800,6425.6666999999998],[1027483200,6425.6666999999998],[1027569600,6425.6666999999998],[1027656000,6425.6666999999998],[1027742400,6425.6666999999998],[1027828800,6425.6666999999998],[1027915200,6425.6666999999998],[1028001600,6425.6666999999998],[1028088000,6425.6666999999998],[1028174400,6425.6666999999998],[1028260800,6425.6666999999998],[1028347200,6425.6666999999998],[1028433600,6425.6666999999998],[1028520000,6425.6666999999998],[1028606400,6425.6666999999998],[1028692800,6425.6666999999998],[1028779200,6425.6666999999998],[1028865600,6425.6666999999998],[1028952000,6425.6666999999998],[1029038400,6425.6666999999998],[1029124800,6425.6666999999998],[1029211200,6425.6666999999998],[1029297600,6425.6666999999998],[1029384000,6425.6666999999998],[1029470400,6425.6666999999998],[1029556800,6425.6666999999998],[1029643200,6425.6666999999998],[1029729600,6425.6666999999998],[1029816000,6425.6666999999998],[1029902400,6425.6666999999998],[1029988800,6425.6666999999998],[1030075200,6425.6666999999998],[1030161600,6425.6666999999998],[1030248000,6425.6666999999998],[1030334400,6425.6666999999998],[1030420800,6425.6666999999998],[1030507200,6425.6666999999998],[1030593600,6425.6666999999998],[1030680000,6425.6666999999998],[1030766400,6425.6666999999998],[1030852800,6425.6666999999998],[1030939200,6425.6666999999998],[1031025600,6425.6666999999998],[1031112000,6425.6666999999998],[1031198400,6425.6666999999998],[1031284800,6425.6666999999998],[1031371200,6425.6666999999998],[1031457600,6425.6666999999998],[1031544000,6425.6666999999998],[1031630400,6425.6666999999998],[1031716800,6425.6666999999998],[1031803200,6425.6666999999998],[1031889600,6425.6666999999998],[1031976000,6425.6666999999998],[1032062400,6425.6666999999998],[1032148800,6425.6666999999998],[1032235200,6425.6666999999998],[1032321600,6425.6666999999998],[1032408000,6425.6666999999998],[1032494400,6425.6666999999998],[1032580800,6425.6666999999998],[1032667200,6425.6666999999998],[1032753600,6425.6666999999998],[1032840000,6425.6666999999998],[1032926400,6425.6666999999998],[1033012800,6425.6666999999998],[1033099200,6425.6666999999998],[1033185600,6425.6666999999998],[1033272000,6425.6666999999998],[1033358400,6425.6666999999998],[1033444800,6425.6666999999998],[1033531200,6425.6666999999998],[1033617600,6425.6666999999998],[1033704000,6425.6666999999998],[1033790400,6425.6666999999998],[1033876800,6425.6666999999998],[1033963200,6425.6666999999998],[1034049600,6425.6666999999998],[1034136000,6425.6666999999998],[1034222400,6425.6666999999998],[1034308800,6425.6666999999998],[1034395200,6425.6666999999998],[1034481600,6425.6666999999998],[1034568000,6425.6666999999998],[1034654400,6425.6666999999998],[1034740800,6425.6666999999998],[1034827200,6425.6666999999998],[1034913600,6425.6666999999998],[1035000000,6425.6666999999998],[1035086400,6425.6666999999998],[1035172800,6425.6666999999998],[1035259200,6425.6666999999998],[1035345600,6425.6666999999998],[1035432000,6425.6666999999998],[1035518400,6425.6666999999998],[1035604800,6425.6666999999998],[1035691200,6425.6666999999998],[1035781200,6425.6666999999998],[1035867600,6425.6666999999998],[1035954000,6425.6666999999998],[1036040400,6425.6666999999998],[1036126800,6425.6666999999998],[1036213200,6425.6666999999998],[1036299600,6425.6666999999998],[1036386000,6425.6666999999998],[1036472400,6425.6666999999998],[1036558800,6425.6666999999998],[1036645200,6425.6666999999998],[1036731600,6425.6666999999998],[1036818000,6425.6666999999998],[1036904400,6425.6666999999998],[1036990800,6425.6666999999998],[1037077200,6425.6666999999998],[1037163600,6425.6666999999998],[1037250000,6425.6666999999998],[1037336400,6425.6666999999998],[1037422800,6425.6666999999998],[1037509200,6425.6666999999998],[1037595600,6425.6666999999998],[1037682000,6425.6666999999998],[1037768400,6425.6666999999998],[1037854800,6425.6666999999998],[1037941200,6425.6666999999998],[1038027600,6425.6666999999998],[1038114000,6425.6666999999998],[1038200400,6425.6666999999998],[1038286800,6425.6666999999998],[1038373200,6425.6666999999998],[1038459600,6425.6666999999998],[1038546000,6425.6666999999998],[1038632400,6425.6666999999998],[1038718800,6425.6666999999998],[1038805200,6425.6666999999998],[1038891600,6425.6666999999998],[1038978000,6425.6666999999998],[1039064400,6425.6666999999998],[1039150800,6425.6666999999998],[1039237200,6425.6666999999998],[1039323600,6425.6666999999998],[1039410000,6425.6666999999998],[1039496400,6425.6666999999998],[1039582800,6425.6666999999998],[1039669200,6425.6666999999998],[1039755600,6425.6666999999998],[1039842000,6425.6666999999998],[1039928400,6425.6666999999998],[1040014800,6425.6666999999998],[1040101200,6425.6666999999998],[1040187600,6425.6666999999998],[1040274000,6425.6666999999998],[1040360400,6425.6666999999998],[1040446800,6425.6666999999998],[1040533200,6425.6666999999998],[1040619600,6425.6666999999998],[1040706000,6425.6666999999998],[1040792400,6425.6666999999998],[1040878800,6425.6666999999998],[1040965200,6425.6666999999998],[1041051600,6425.6666999999998],[1041138000,6425.6666999999998],[1041224400,6425.6666999999998],[1041310800,6425.6666999999998],[1041397200,6425.6666999999998],[1041483600,6425.6666999999998],[1041570000,6425.6666999999998],[1041656400,6425.6666999999998],[1041742800,6425.6666999999998],[1041829200,6425.6666999999998],[1041915600,6425.6666999999998],[1042002000,6425.6666999999998],[1042088400,6425.6666999999998],[1042174800,6425.6666999999998],[1042261200,6425.6666999999998],[1042347600,6425.6666999999998],[1042434000,6425.6666999999998],[1042520400,6425.6666999999998],[1042606800,6425.6666999999998],[1042693200,6425.6666999999998],[1042779600,6425.6666999999998],[1042866000,6425.6666999999998],[1042952400,6425.6666999999998],[1043038800,6425.6666999999998],[1043125200,6425.6666999999998],[1043211600,6425.6666999999998],[1043298000,6425.6666999999998],[1043384400,6425.6666999999998],[1043470800,6425.6666999999998],[1043557200,6425.6666999999998],[1043643600,6425.6666999999998],[1043730000,6425.6666999999998],[1043816400,6425.6666999999998],[1043902800,6425.6666999999998],[1043989200,6425.6666999999998],[1044075600,6425.6666999999998],[1044162000,6425.6666999999998],[1044248400,6425.6666999999998],[1044334800,6425.6666999999998],[1044421200,6425.6666999999998],[1044507600,6425.6666999999998],[1044594000,6425.6666999999998],[1044680400,6425.6666999999998],[1044766800,6425.6666999999998],[1044853200,6425.6666999999998],[1044939600,6425.6666999999998],[1045026000,6425.6666999999998],[1045112400,6425.6666999999998],[1045198800,6425.6666999999998],[1045285200,6425.6666999999998],[1045371600,6425.6666999999998],[1045458000,6425.6666999999998],[1045544400,6425.6666999999998],[1045630800,6425.6666999999998],[1045717200,6425.6666999999998],[1045803600,6425.6666999999998],[1045890000,6425.6666999999998],[1045976400,6425.6666999999998],[1046062800,6425.6666999999998],[1046149200,6425.6666999999998],[1046235600,6425.6666999999998],[1046322000,6425.6666999999998],[1046408400,6425.6666999999998],[1046494800,6425.6666999999998],[1046581200,6425.6666999999998],[1046667600,6425.6666999999998],[1046754000,6425.6666999999998],[1046840400,6425.6666999999998],[1046926800,6425.6666999999998],[1047013200,6425.6666999999998],[1047099600,6425.6666999999998],[1047186000,6425.6666999999998],[1047272400,6425.6666999999998],[1047358800,6425.6666999999998],[1047445200,6425.6666999999998],[1047531600,6425.6666999999998],[1047618000,6425.6666999999998],[1047704400,6425.6666999999998],[1047790800,6425.6666999999998],[1047877200,6425.6666999999998],[1047963600,6425.6666999999998],[1048050000,6425.6666999999998],[1048136400,6425.6666999999998],[1048222800,6425.6666999999998],[1048309200,6425.6666999999998],[1048395600,6425.6666999999998],[1048482000,6425.6666999999998],[1048568400,6425.6666999999998],[1048654800,6425.6666999999998],[1048741200,6425.6666999999998],[1048827600,6425.6666999999998],[1048914000,6425.6666999999998],[1049000400,6425.6666999999998],[1049086800,6425.6666999999998],[1049173200,6425.6666999999998],[1049259600,6425.6666999999998],[1049346000,6425.6666999999998],[1049432400,6425.6666999999998],[1049518800,6425.6666999999998],[1049605200,6425.6666999999998],[1049688000,6425.6666999999998],[1049774400,6425.6666999999998],[1049860800,6425.6666999999998],[1049947200,6425.6666999999998],[1050033600,6425.6666999999998],[1050120000,6425.6666999999998],[1050206400,6425.6666999999998],[1050292800,6425.6666999999998],[1050379200,6425.6666999999998],[1050465600,6425.6666999999998],[1050552000,6425.6666999999998],[1050638400,6425.6666999999998],[1050724800,6425.6666999999998],[1050811200,6425.6666999999998],[1050897600,6425.6666999999998],[1050984000,6425.6666999999998],[1051070400,6425.6666999999998],[1051156800,6425.6666999999998],[1051243200,6425.6666999999998],[1051329600,6425.6666999999998],[1051416000,6425.6666999999998],[1051502400,6425.6666999999998],[1051588800,6425.6666999999998],[1051675200,6425.6666999999998],[1051761600,6425.6666999999998],[1051848000,6425.6666999999998],[1051934400,6425.6666999999998],[1052020800,6425.6666999999998],[1052107200,6425.6666999999998],[1052193600,6425.6666999999998],[1052280000,6425.6666999999998],[1052366400,6425.6666999999998],[1052452800,6425.6666999999998],[1052539200,6425.6666999999998],[1052625600,6425.6666999999998],[1052712000,6425.6666999999998],[1052798400,6425.6666999999998],[1052884800,6425.6666999999998],[1052971200,6425.6666999999998],[1053057600,6425.6666999999998],[1053144000,6425.6666999999998],[1053230400,6425.6666999999998],[1053316800,6425.6666999999998],[1053403200,6425.6666999999998],[1053489600,6425.6666999999998],[1053576000,6425.6666999999998],[1053662400,6425.6666999999998],[1053748800,6425.6666999999998],[1053835200,6425.6666999999998],[1053921600,6425.6666999999998],[1054008000,6425.6666999999998],[1054094400,6425.6666999999998],[1054180800,6425.6666999999998],[1054267200,6425.6666999999998],[1054353600,6425.6666999999998],[1054440000,6425.6666999999998],[1054526400,6425.6666999999998],[1054612800,6425.6666999999998],[1054699200,6425.6666999999998],[1054785600,6425.6666999999998],[1054872000,6425.6666999999998],[1054958400,6425.6666999999998],[1055044800,6425.6666999999998],[1055131200,6425.6666999999998],[1055217600,6425.6666999999998],[1055304000,6425.6666999999998],[1055390400,6425.6666999999998],[1055476800,6425.6666999999998],[1055563200,6425.6666999999998],[1055649600,6425.6666999999998],[1055736000,6425.6666999999998],[1055822400,6425.6666999999998],[1055908800,6425.6666999999998],[1055995200,6425.6666999999998],[1056081600,6425.6666999999998],[1056168000,6425.6666999999998],[1056254400,6425.6666999999998],[1056340800,6425.6666999999998],[1056427200,6425.6666999999998],[1056513600,6425.6666999999998],[1056600000,6425.6666999999998],[1056686400,6425.6666999999998],[1056772800,6425.6666999999998],[1056859200,6425.6666999999998],[1056945600,6425.6666999999998],[1057032000,6425.6666999999998],[1057118400,8590.6658000000007],[1214884800,8590.6658000000007],[1214971200,11316.7678],[1215057600,11316.7678],[1215144000,11316.7678],[1215230400,11316.7678],[1215316800,11316.7678],[1215403200,11316.7678],[1215489600,11316.7678],[1215576000,11316.7678],[1215662400,11316.7678],[1215748800,11316.7678],[1215835200,11316.7678],[1215921600,11316.7678],[1216008000,11316.7678],[1216094400,11316.7678],[1216180800,11316.7678],[1216267200,11316.7678],[1216353600,11316.7678],[1216440000,11316.7678],[1216526400,11316.7678],[1216612800,11316.7678],[1216699200,11316.7678],[1216785600,11316.7678],[1216872000,11316.7678],[1216958400,11316.7678],[1217044800,11316.7678],[1217131200,11316.7678],[1217217600,11316.7678],[1217304000,11316.7678],[1217390400,11316.7678],[1217476800,11316.7678],[1217563200,11316.7678],[1217649600,11316.7678],[1217736000,11316.7678],[1217822400,11316.7678],[1217908800,11316.7678],[1217995200,11316.7678],[1218081600,11316.7678],[1218168000,11316.7678],[1218254400,11316.7678],[1218340800,11316.7678],[1218427200,11316.7678],[1218513600,11316.7678],[1218600000,11316.7678],[1218686400,11316.7678],[1218772800,11316.7678],[1218859200,11316.7678],[1218945600,11316.7678],[1219032000,11316.7678],[1219118400,11316.7678],[1219204800,11316.7678],[1219291200,11316.7678],[1219377600,11316.7678],[1219464000,11316.7678],[1219550400,11316.7678],[1219636800,11316.7678],[1219723200,11316.7678],[1219809600,11316.7678],[1219896000,11316.7678],[1219982400,11316.7678],[1220068800,11316.7678],[1220155200,11316.7678],[1220241600,11316.7678],[1220328000,11316.7678],[1220414400,11316.7678],[1220500800,11316.7678],[1220587200,11316.7678],[1220673600,11316.7678],[1220760000,11316.7678],[1220846400,11316.7678],[1220932800,11316.7678],[1221019200,11316.7678],[1221105600,11316.7678],[1221192000,11316.7678],[1221278400,11316.7678],[1221364800,11316.7678],[1221451200,11316.7678],[1221537600,11316.7678],[1221624000,11316.7678],[1221710400,11316.7678],[1221796800,11316.7678],[1221883200,11316.7678],[1221969600,11316.7678],[1222056000,11316.7678],[1222142400,11316.7678],[1222228800,11316.7678],[1222315200,11316.7678],[1222401600,11316.7678],[1222488000,11316.7678],[1222574400,11316.7678],[1222660800,11316.7678],[1222747200,11316.7678],[1222833600,11316.7678],[1222920000,11316.7678],[1223006400,11316.7678],[1223092800,11316.7678],[1223179200,11316.7678],[1223265600,11316.7678],[1223352000,11316.7678],[1223438400,11316.7678],[1223524800,11316.7678],[1223611200,11316.7678],[1223697600,11316.7678],[1223784000,11316.7678],[1223870400,11316.7678],[1223956800,11316.7678],[1224043200,11316.7678],[1224129600,11316.7678],[1224216000,11316.7678],[1224302400,11316.7678],[1224388800,11316.7678],[1224475200,11316.7678],[1224561600,11316.7678],[1224648000,11316.7678],[1224734400,11316.7678],[1224820800,11316.7678],[1224907200,11316.7678],[1224993600,11316.7678],[1225080000,11316.7678],[1225166400,11316.7678],[1225252800,11316.7678],[1225339200,11316.7678],[1225425600,11316.7678],[1225512000,11316.7678],[1225598400,11316.7678],[1225688400,11316.7678],[1225774800,11316.7678],[1225861200,11316.7678],[1225947600,11316.7678],[1226034000,11316.7678],[1226120400,11316.7678],[1226206800,11316.7678],[1226293200,11316.7678],[1226379600,11316.7678],[1226466000,11316.7678],[1226552400,11316.7678],[1226638800,11316.7678],[1226725200,11316.7678],[1226811600,11316.7678],[1226898000,11316.7678],[1226984400,11316.7678],[1227070800,11316.7678],[1227157200,11316.7678],[1227243600,11316.7678],[1227330000,11316.7678],[1227416400,11316.7678],[1227502800,11316.7678],[1227589200,11316.7678],[1227675600,11316.7678],[1227762000,11316.7678],[1227848400,11316.7678],[1227934800,11316.7678],[1228021200,11316.7678],[1228107600,11316.7678],[1228194000,11316.7678],[1228280400,11316.7678],[1228366800,11316.7678],[1228453200,11316.7678],[1228539600,11316.7678],[1228626000,11316.7678],[1228712400,11316.7678],[1228798800,11316.7678],[1228885200,11316.7678],[1228971600,11316.7678],[1229058000,11316.7678],[1229144400,11316.7678],[1229230800,11316.7678],[1229317200,11316.7678],[1229403600,11316.7678],[1229490000,11316.7678],[1229576400,11316.7678],[1229662800,11316.7678],[1229749200,11316.7678],[1229835600,11316.7678],[1229922000,11316.7678],[1230008400,11316.7678],[1230094800,11316.7678],[1230181200,11316.7678],[1230267600,11316.7678],[1230354000,11316.7678],[1230440400,11316.7678],[1230526800,11316.7678],[1230613200,11316.7678],[1230699600,11316.7678],[1230786000,11316.7678],[1230872400,11316.7678],[1230958800,11316.7678],[1231045200,11316.7678],[1231131600,11316.7678],[1231218000,11316.7678],[1231304400,11316.7678],[1231390800,11316.7678],[1231477200,11316.7678],[1231563600,11316.7678],[1231650000,11316.7678],[1231736400,11316.7678],[1231822800,11316.7678],[1231909200,11316.7678],[1231995600,11316.7678],[1232082000,11316.7678],[1232168400,11316.7678],[1232254800,11316.7678],[1232341200,11316.7678],[1232427600,11316.7678],[1232514000,11316.7678],[1232600400,11316.7678],[1232686800,11316.7678],[1232773200,11316.7678],[1232859600,11316.7678],[1232946000,11316.7678],[1233032400,11316.7678],[1233118800,11316.7678],[1233205200,11316.7678],[1233291600,11316.7678],[1233378000,11316.7678],[1233464400,11316.7678],[1233550800,11316.7678],[1233637200,11316.7678],[1233723600,11316.7678],[1233810000,11316.7678],[1233896400,11316.7678],[1233982800,11316.7678],[1234069200,11316.7678],[1234155600,11316.7678],[1234242000,11316.7678],[1234328400,11316.7678],[1234414800,11316.7678],[1234501200,11316.7678],[1234587600,11316.7678],[1234674000,11316.7678],[1234760400,11316.7678],[1234846800,11316.7678],[1234933200,11316.7678],[1235019600,11316.7678],[1235106000,11316.7678],[1235192400,11316.7678],[1235278800,11316.7678],[1235365200,11316.7678],[1235451600,11316.7678],[1235538000,11316.7678],[1235624400,11316.7678],[1235710800,11316.7678],[1235797200,11316.7678],[1235883600,11316.7678],[1235970000,11316.7678],[1236056400,11316.7678],[1236142800,11316.7678],[1236229200,11316.7678],[1236315600,11316.7678],[1236402000,11316.7678],[1236488400,11316.7678],[1236571200,11316.7678],[1236657600,11316.7678],[1236744000,11316.7678],[1236830400,11316.7678],[1236916800,11316.7678],[1237003200,11316.7678],[1237089600,11316.7678],[1237176000,11316.7678],[1237262400,11316.7678],[1237348800,11316.7678],[1237435200,11316.7678],[1237521600,11316.7678],[1237608000,11316.7678],[1237694400,11316.7678],[1237780800,11316.7678],[1237867200,11316.7678],[1237953600,11316.7678],[1238040000,11316.7678],[1238126400,11316.7678],[1238212800,11316.7678],[1238299200,11316.7678],[1238385600,11316.7678],[1238472000,11316.7678],[1238558400,11316.7678],[1238644800,11316.7678],[1238731200,11316.7678],[1238817600,11316.7678],[1238904000,11316.7678],[1238990400,11316.7678],[1239076800,11316.7678],[1239163200,11316.7678],[1239249600,11316.7678],[1239336000,11316.7678],[1239422400,11316.7678],[1239508800,11316.7678],[1239595200,11316.7678],[1239681600,11316.7678],[1239768000,11316.7678],[1239854400,11316.7678],[1239940800,11316.7678],[1240027200,11316.7678],[1240113600,11316.7678],[1240200000,11316.7678],[1240286400,11316.7678],[1240372800,11316.7678],[1240459200,11316.7678],[1240545600,11316.7678],[1240632000,11316.7678],[1240718400,11316.7678],[1240804800,11316.7678],[1240891200,11316.7678],[1240977600,11316.7678],[1241064000,11316.7678],[1241150400,11316.7678],[1241236800,11316.7678],[1241323200,11316.7678],[1241409600,11316.7678],[1241496000,11316.7678],[1241582400,11316.7678],[1241668800,11316.7678],[1241755200,11316.7678],[1241841600,11316.7678],[1241928000,11316.7678],[1242014400,11316.7678],[1242100800,11316.7678],[1242187200,11316.7678],[1242273600,11316.7678],[1242360000,11316.7678],[1242446400,11316.7678],[1242532800,11316.7678],[1242619200,11316.7678],[1242705600,11316.7678],[1242792000,11316.7678],[1242878400,11316.7678],[1242964800,11316.7678],[1243051200,11316.7678],[1243137600,11316.7678],[1243224000,11316.7678],[1243310400,11316.7678],[1243396800,11316.7678],[1243483200,11316.7678],[1243569600,11316.7678],[1243656000,11316.7678],[1243742400,11316.7678],[1243828800,11316.7678],[1243915200,11316.7678],[1244001600,11316.7678],[1244088000,11316.7678],[1244174400,11316.7678],[1244260800,11316.7678],[1244347200,11316.7678],[1244433600,11316.7678],[1244520000,11316.7678],[1244606400,11316.7678],[1244692800,11316.7678],[1244779200,11316.7678],[1244865600,11316.7678],[1244952000,11316.7678],[1245038400,11316.7678],[1245124800,11316.7678],[1245211200,11316.7678],[1245297600,11316.7678],[1245384000,11316.7678],[1245470400,11316.7678],[1245556800,11316.7678],[1245643200,11316.7678],[1245729600,11316.7678],[1245816000,11316.7678],[1245902400,11316.7678],[1245988800,11316.7678],[1246075200,11316.7678],[1246161600,11316.7678],[1246248000,11316.7678],[1246334400,11316.7678],[1246420800,11316.7678],[1246507200,13971.1734]],"color":"","scatterMarkerSymbol":"none"},"BLK":{"name":"BLK","unit":"$","index":0,"seriesType":7,"values":[[1562040000,19194.4791],[1562126400,19194.4791],[1562212800,19194.4791],[1562299200,19194.4791],[1562385600,19194.4791],[1562472000,19194.4791],[1562558400,19194.4791],[1562644800,19194.4791],[1562731200,19194.4791],[1562817600,19194.4791],[1562904000,19194.4791],[1562990400,19194.4791],[1563076800,19194.4791],[1563163200,19194.4791],[1563249600,19194.4791],[1563336000,19194.4791],[1563422400,19194.4791],[1563508800,19194.4791],[1563595200,19194.4791],[1563681600,19194.4791],[1563768000,19194.4791],[1563854400,19194.4791],[1563940800,19194.4791],[1564027200,19194.4791],[1564113600,19194.4791],[1564200000,19194.4791],[1564286400,19194.4791],[1564372800,19194.4791],[1564459200,19194.4791],[1564545600,19194.4791],[1564632000,19194.4791],[1564718400,19194.4791],[1564804800,19194.4791],[1564891200,19194.4791],[1564977600,19194.4791],[1565064000,19194.4791],[1565150400,19194.4791],[1565236800,19194.4791],[1565323200,19194.4791],[1565409600,19194.4791],[1565496000,19194.4791],[1565582400,19194.4791],[1565668800,19194.4791],[1565755200,19194.4791],[1565841600,19194.4791],[1565928000,19194.4791],[1566014400,19194.4791],[1566100800,19194.4791],[1566187200,19194.4791],[1566273600,19194.4791],[1566360000,19194.4791],[1566446400,19194.4791],[1566532800,19194.4791],[1566619200,19194.4791],[1566705600,19194.4791],[1566792000,19194.4791],[1566878400,19194.4791],[1566964800,19194.4791],[1567051200,19194.4791],[1567137600,19194.4791],[1567224000,19194.4791],[1567310400,19194.4791],[1567396800,19194.4791],[1567483200,19194.4791],[1567569600,19194.4791],[1567656000,19194.4791],[1567742400,19194.4791],[1567828800,19194.4791],[1567915200,19194.4791],[1568001600,19194.4791],[1568088000,19194.4791],[1568174400,19194.4791],[1568260800,19194.4791],[1568347200,19194.4791],[1568433600,19194.4791],[1568520000,19194.4791],[1568606400,19194.4791],[1568692800,19194.4791],[1568779200,19194.4791],[1568865600,19194.4791],[1568952000,19194.4791],[1569038400,19194.4791],[1569124800,19194.4791],[1569211200,19194.4791],[1569297600,19194.4791],[1569384000,19194.4791],[1569470400,19194.4791],[1569556800,19194.4791],[1569643200,19194.4791],[1569729600,19194.4791],[1569816000,19194.4791],[1569902400,19194.4791],[1569988800,19194.4791],[1570075200,19194.4791],[1570161600,19194.4791],[1570248000,19194.4791],[1570334400,19194.4791],[1570420800,19194.4791],[1570507200,19194.4791],[1570593600,19194.4791],[1570680000,19194.4791],[1570766400,19194.4791],[1570852800,19194.4791],[1570939200,19194.4791],[1571025600,19194.4791],[1571112000,19194.4791],[1571198400,19194.4791],[1571284800,19194.4791],[1571371200,19194.4791],[1571457600,19194.4791],[1571544000,19194.4791],[1571630400,19194.4791],[1571716800,19194.4791],[1571803200,19194.4791],[1571889600,19194.4791],[1571976000,19194.4791],[1572062400,19194.4791],[1572148800,19194.4791],[1572235200,19194.4791],[1572321600,19194.4791],[1572408000,19194.4791],[1572494400,19194.4791],[1572580800,19194.4791],[1572667200,19194.4791],[1572753600,19194.4791],[1572843600,19194.4791],[1572930000,19194.4791],[1573016400,19194.4791],[1573102800,19194.4791],[1573189200,19194.4791],[1573275600,19194.4791],[1573362000,19194.4791],[1573448400,19194.4791],[1573534800,19194.4791],[1573621200,19194.4791],[1573707600,19194.4791],[1573794000,19194.4791],[1573880400,19194.4791],[1573966800,19194.4791],[1574053200,19194.4791],[1574139600,19194.4791],[1574226000,19194.4791],[1574312400,19194.4791],[1574398800,19194.4791],[1574485200,19194.4791],[1574571600,19194.4791],[1574658000,19194.4791],[1574744400,19194.4791],[1574830800,19194.4791],[1574917200,19194.4791],[1575003600,19194.4791],[1575090000,19194.4791],[1575176400,19194.4791],[1575262800,19194.4791],[1575349200,19194.4791],[1575435600,19194.4791],[1575522000,19194.4791],[1575608400,19194.4791],[1575694800,19194.4791],[1575781200,19194.4791],[1575867600,19194.4791],[1575954000,19194.4791],[1576040400,19194.4791],[1576126800,19194.4791],[1576213200,19194.4791],[1576299600,19194.4791],[1576386000,19194.4791],[1576472400,19194.4791],[1576558800,19194.4791],[1576645200,19194.4791],[1576731600,19194.4791],[1576818000,19194.4791],[1576904400,19194.4791],[1576990800,19194.4791],[1577077200,19194.4791],[1577163600,19194.4791],[1577250000,19194.4791],[1577336400,19194.4791],[1577422800,19194.4791],[1577509200,19194.4791],[1577595600,19194.4791],[1577682000,19194.4791],[1577768400,19194.4791],[1577854800,19194.4791],[1577941200,19194.4791],[1578027600,19194.4791],[1578114000,19194.4791],[1578200400,19194.4791],[1578286800,19194.4791],[1578373200,19194.4791],[1578459600,19194.4791],[1578546000,19194.4791],[1578632400,19194.4791],[1578718800,19194.4791],[1578805200,19194.4791],[1578891600,19194.4791],[1578978000,19194.4791],[1579064400,19194.4791],[1579150800,19194.4791],[1579237200,19194.4791],[1579323600,19194.4791],[1579410000,19194.4791],[1579496400,19194.4791],[1579582800,19194.4791],[1579669200,19194.4791],[1579755600,19194.4791],[1579842000,19194.4791],[1579928400,19194.4791],[1580014800,19194.4791],[1580101200,19194.4791],[1580187600,19194.4791],[1580274000,19194.4791],[1580360400,19194.4791],[1580446800,19194.4791],[1580533200,19194.4791],[1580619600,19194.4791],[1580706000,19194.4791],[1580792400,19194.4791],[1580878800,19194.4791],[1580965200,19194.4791],[1581051600,19194.4791],[1581138000,19194.4791],[1581224400,19194.4791],[1581310800,19194.4791],[1581397200,19194.4791],[1581483600,19194.4791],[1581570000,19194.4791],[1581656400,19194.4791],[1581742800,19194.4791],[1581829200,19194.4791],[1581915600,19194.4791],[1582002000,19194.4791],[1582088400,19194.4791],[1582174800,19194.4791],[1582261200,19194.4791],[1582347600,19194.4791],[1582434000,19194.4791],[1582520400,19194.4791],[1582606800,19194.4791],[1582693200,19194.4791],[1582779600,19194.4791],[1582866000,19194.4791],[1582952400,19194.4791],[1583038800,19194.4791],[1583125200,19194.4791],[1583211600,19194.4791],[1583298000,19194.4791],[1583384400,19194.4791],[1583470800,19194.4791],[1583557200,19194.4791],[1583643600,19194.4791],[1583726400,19194.4791],[1583812800,19194.4791],[1583899200,19194.4791],[1583985600,19194.4791],[1584072000,19194.4791],[1584158400,19194.4791],[1584244800,19194.4791],[1584331200,19194.4791],[1584417600,19194.4791],[1584504000,19194.4791],[1584590400,19194.4791],[1584676800,19194.4791],[1584763200,19194.4791],[1584849600,19194.4791],[1584936000,19194.4791],[1585022400,19194.4791],[1585108800,19194.4791],[1585195200,19194.4791],[1585281600,19194.4791],[1585368000,19194.4791],[1585454400,19194.4791],[1585540800,19194.4791],[1585627200,19194.4791],[1585713600,19194.4791],[1585800000,19194.4791],[1585886400,19194.4791],[1585972800,19194.4791],[1586059200,19194.4791],[1586145600,19194.4791],[1586232000,19194.4791],[1586318400,19194.4791],[1586404800,19194.4791],[1586491200,19194.4791],[1586577600,19194.4791],[1586664000,19194.4791],[1586750400,19194.4791],[1586836800,19194.4791],[1586923200,19194.4791],[1587009600,19194.4791],[1587096000,19194.4791],[1587182400,19194.4791],[1587268800,19194.4791],[1587355200,19194.4791],[1587441600,19194.4791],[1587528000,19194.4791],[1587614400,19194.4791],[1587700800,19194.4791],[1587787200,19194.4791],[1587873600,19194.4791],[1587960000,19194.4791],[1588046400,19194.4791],[1588132800,19194.4791],[1588219200,19194.4791],[1588305600,19194.4791],[1588392000,19194.4791],[1588478400,19194.4791],[1588564800,19194.4791],[1588651200,19194.4791],[1588737600,19194.4791],[1588824000,19194.4791],[1588910400,19194.4791],[1588996800,19194.4791],[1589083200,19194.4791],[1589169600,19194.4791],[1589256000,19194.4791],[1589342400,19194.4791],[1589428800,19194.4791],[1589515200,19194.4791],[1589601600,19194.4791],[1589688000,19194.4791],[1589774400,19194.4791],[1589860800,19194.4791],[1589947200,19194.4791],[1590033600,19194.4791],[1590120000,19194.4791],[1590206400,19194.4791],[1590292800,19194.4791],[1590379200,19194.4791],[1590465600,19194.4791],[1590552000,19194.4791],[1590638400,19194.4791],[1590724800,19194.4791],[1590811200,19194.4791],[1590897600,19194.4791],[1590984000,19194.4791],[1591070400,19194.4791],[1591156800,19194.4791],[1591243200,19194.4791],[1591329600,19194.4791],[1591416000,19194.4791],[1591502400,19194.4791],[1591588800,19194.4791],[1591675200,19194.4791],[1591761600,19194.4791],[1591848000,19194.4791],[1591934400,19194.4791],[1592020800,19194.4791],[1592107200,19194.4791],[1592193600,19194.4791],[1592280000,19194.4791],[1592366400,19194.4791],[1592452800,19194.4791],[1592539200,19194.4791],[1592625600,19194.4791],[1592712000,19194.4791],[1592798400,19194.4791],[1592884800,19194.4791],[1592971200,19194.4791],[1593057600,19194.4791],[1593144000,19194.4791],[1593230400,19194.4791],[1593316800,19194.4791],[1593403200,19194.4791],[1593489600,19194.4791],[1593576000,19194.4791],[1593662400,29165.861000000001],[1625112000,29165.861000000001],[1625198400,41675.682999999997],[1625284800,41675.682999999997],[1625371200,41675.682999999997],[1625457600,41675.682999999997],[1625544000,41675.682999999997],[1625630400,41675.682999999997],[1625716800,41675.682999999997],[1625803200,41675.682999999997],[1625889600,41675.682999999997],[1625976000,41675.682999999997],[1626062400,41675.682999999997],[1626148800,41675.682999999997],[1626235200,41675.682999999997],[1626321600,41675.682999999997],[1626408000,41675.682999999997],[1626494400,41675.682999999997],[1626580800,41675.682999999997],[1626667200,41675.682999999997],[1626753600,41675.682999999997],[1626840000,41675.682999999997],[1626926400,41675.682999999997],[1627012800,41675.682999999997],[1627099200,41675.682999999997],[1627185600,41675.682999999997],[1627272000,41675.682999999997],[1627358400,41675.682999999997],[1627444800,41675.682999999997],[1627531200,41675.682999999997],[1627617600,41675.682999999997],[1627704000,41675.682999999997],[1627790400,41675.682999999997],[1627876800,41675.682999999997],[1627963200,41675.682999999997],[1628049600,41675.682999999997],[1628136000,41675.682999999997],[1628222400,41675.682999999997],[1628308800,41675.682999999997],[1628395200,41675.682999999997],[1628481600,41675.682999999997],[1628568000,41675.682999999997],[1628654400,41675.682999999997],[1628740800,41675.682999999997],[1628827200,41675.682999999997],[1628913600,41675.682999999997],[1629000000,41675.682999999997],[1629086400,41675.682999999997],[1629172800,41675.682999999997],[1629259200,41675.682999999997],[1629345600,41675.682999999997],[1629432000,41675.682999999997],[1629518400,41675.682999999997],[1629604800,41675.682999999997],[1629691200,41675.682999999997],[1629777600,41675.682999999997],[1629864000,41675.682999999997],[1629950400,41675.682999999997],[1630036800,41675.682999999997],[1630123200,41675.682999999997],[1630209600,41675.682999999997],[1630296000,41675.682999999997],[1630382400,41675.682999999997],[1630468800,41675.682999999997],[1630555200,41675.682999999997],[1630641600,41675.682999999997],[1630728000,41675.682999999997],[1630814400,41675.682999999997],[1630900800,41675.682999999997],[1630987200,41675.682999999997],[1631073600,41675.682999999997],[1631160000,41675.682999999997],[1631246400,41675.682999999997],[1631332800,41675.682999999997],[1631419200,41675.682999999997],[1631505600,41675.682999999997],[1631592000,41675.682999999997],[1631678400,41675.682999999997],[1631764800,41675.682999999997],[1631851200,41675.682999999997],[1631937600,41675.682999999997],[1632024000,41675.682999999997],[1632110400,41675.682999999997],[1632196800,41675.682999999997],[1632283200,41675.682999999997],[1632369600,41675.682999999997],[1632456000,41675.682999999997],[1632542400,41675.682999999997],[1632628800,41675.682999999997],[1632715200,41675.682999999997],[1632801600,41675.682999999997],[1632888000,41675.682999999997],[1632974400,41675.682999999997],[1633060800,41675.682999999997],[1633147200,41675.682999999997],[1633233600,41675.682999999997],[1633320000,41675.682999999997],[1633406400,41675.682999999997],[1633492800,41675.682999999997],[1633579200,41675.682999999997],[1633665600,41675.682999999997],[1633752000,41675.682999999997],[1633838400,41675.682999999997],[1633924800,41675.682999999997],[1634011200,41675.682999999997],[1634097600,41675.682999999997],[1634184000,41675.682999999997],[1634270400,41675.682999999997],[1634356800,41675.682999999997],[1634443200,41675.682999999997],[1634529600,41675.682999999997],[1634616000,41675.682999999997],[1634702400,41675.682999999997],[1634788800,41675.682999999997],[1634875200,41675.682999999997],[1634961600,41675.682999999997],[1635048000,41675.682999999997],[1635134400,41675.682999999997],[1635220800,41675.682999999997],[1635307200,41675.682999999997],[1635393600,41675.682999999997],[1635480000,41675.682999999997],[1635566400,41675.682999999997],[1635652800,41675.682999999997],[1635739200,41675.682999999997],[1635825600,41675.682999999997],[1635912000,41675.682999999997],[1635998400,41675.682999999997],[1636084800,41675.682999999997],[1636171200,41675.682999999997],[1636257600,41675.682999999997],[1636347600,41675.682999999997],[1636434000,41675.682999999997],[1636520400,41675.682999999997],[1636606800,41675.682999999997],[1636693200,41675.682999999997],[1636779600,41675.682999999997],[1636866000,41675.682999999997],[1636952400,41675.682999999997],[1637038800,41675.682999999997],[1637125200,41675.682999999997],[1637211600,41675.682999999997],[1637298000,41675.682999999997],[1637384400,41675.682999999997],[1637470800,41675.682999999997],[1637557200,41675.682999999997],[1637643600,41675.682999999997],[1637730000,41675.682999999997],[1637816400,41675.682999999997],[1637902800,41675.682999999997],[1637989200,41675.682999999997],[1638075600,41675.682999999997],[1638162000,41675.682999999997],[1638248400,41675.682999999997],[1638334800,41675.682999999997],[1638421200,41675.682999999997],[1638507600,41675.682999999997],[1638594000,41675.682999999997],[1638680400,41675.682999999997],[1638766800,41675.682999999997],[1638853200,41675.682999999997],[1638939600,41675.682999999997],[1639026000,41675.682999999997],[1639112400,41675.682999999997],[1639198800,41675.682999999997],[1639285200,41675.682999999997],[1639371600,41675.682999999997],[1639458000,41675.682999999997],[1639544400,41675.682999999997],[1639630800,41675.682999999997],[1639717200,41675.682999999997],[1639803600,41675.682999999997],[1639890000,41675.682999999997],[1639976400,41675.682999999997],[1640062800,41675.682999999997],[1640149200,41675.682999999997],[1640235600,41675.682999999997],[1640322000,41675.682999999997],[1640408400,41675.682999999997],[1640494800,41675.682999999997],[1640581200,41675.682999999997],[1640667600,41675.682999999997],[1640754000,41675.682999999997],[1640840400,41675.682999999997],[1640926800,41675.682999999997],[1641013200,41675.682999999997],[1641099600,41675.682999999997],[1641186000,41675.682999999997],[1641272400,41675.682999999997],[1641358800,41675.682999999997],[1641445200,41675.682999999997],[1641531600,41675.682999999997],[1641618000,41675.682999999997],[1641704400,41675.682999999997],[1641790800,41675.682999999997],[1641877200,41675.682999999997],[1641963600,41675.682999999997],[1642050000,41675.682999999997],[1642136400,41675.682999999997],[1642222800,41675.682999999997],[1642309200,41675.682999999997],[1642395600,41675.682999999997],[1642482000,41675.682999999997],[1642568400,41675.682999999997],[1642654800,41675.682999999997],[1642741200,41675.682999999997],[1642827600,41675.682999999997],[1642914000,41675.682999999997],[1643000400,41675.682999999997],[1643086800,41675.682999999997],[1643173200,41675.682999999997],[1643259600,41675.682999999997],[1643346000,41675.682999999997],[1643432400,41675.682999999997],[1643518800,41675.682999999997],[1643605200,41675.682999999997],[1643691600,41675.682999999997],[1643778000,41675.682999999997],[1643864400,41675.682999999997],[1643950800,41675.682999999997],[1644037200,41675.682999999997],[1644123600,41675.682999999997],[1644210000,41675.682999999997],[1644296400,41675.682999999997],[1644382800,41675.682999999997],[1644469200,41675.682999999997],[1644555600,41675.682999999997],[1644642000,41675.682999999997],[1644728400,41675.682999999997],[1644814800,41675.682999999997],[1644901200,41675.682999999997],[1644987600,41675.682999999997],[1645074000,41675.682999999997],[1645160400,41675.682999999997],[1645246800,41675.682999999997],[1645333200,41675.682999999997],[1645419600,41675.682999999997],[1645506000,41675.682999999997],[1645592400,41675.682999999997],[1645678800,41675.682999999997],[1645765200,41675.682999999997],[1645851600,41675.682999999997],[1645938000,41675.682999999997],[1646024400,41675.682999999997],[1646110800,41675.682999999997],[1646197200,41675.682999999997],[1646283600,41675.682999999997],[1646370000,41675.682999999997],[1646456400,41675.682999999997],[1646542800,41675.682999999997],[1646629200,41675.682999999997],[1646715600,41675.682999999997],[1646802000,41675.682999999997],[1646888400,41675.682999999997],[1646974800,41675.682999999997],[1647061200,41675.682999999997],[1647147600,41675.682999999997],[1647230400,41675.682999999997],[1647316800,41675.682999999997],[1647403200,41675.682999999997],[1647489600,41675.682999999997],[1647576000,41675.682999999997],[1647662400,41675.682999999997],[1647748800,41675.682999999997],[1647835200,41675.682999999997],[1647921600,41675.682999999997],[1648008000,41675.682999999997],[1648094400,41675.682999999997],[1648180800,41675.682999999997],[1648267200,41675.682999999997],[1648353600,41675.682999999997],[1648440000,41675.682999999997],[1648526400,41675.682999999997],[1648612800,41675.682999999997],[1648699200,41675.682999999997],[1648785600,41675.682999999997],[1648872000,41675.682999999997],[1648958400,41675.682999999997],[1649044800,41675.682999999997],[1649131200,41675.682999999997],[1649217600,41675.682999999997],[1649304000,41675.682999999997],[1649390400,41675.682999999997],[1649476800,41675.682999999997],[1649563200,41675.682999999997],[1649649600,41675.682999999997],[1649736000,41675.682999999997],[1649822400,41675.682999999997],[1649908800,41675.682999999997],[1649995200,41675.682999999997],[1650081600,41675.682999999997],[1650168000,41675.682999999997],[1650254400,41675.682999999997],[1650340800,41675.682999999997],[1650427200,41675.682999999997],[1650513600,41675.682999999997],[1650600000,41675.682999999997],[1650686400,41675.682999999997],[1650772800,41675.682999999997],[1650859200,41675.682999999997],[1650945600,41675.682999999997],[1651032000,41675.682999999997],[1651118400,41675.682999999997],[1651204800,41675.682999999997],[1651291200,41675.682999999997],[1651377600,41675.682999999997],[1651464000,41675.682999999997],[1651550400,41675.682999999997],[1651636800,41675.682999999997],[1651723200,41675.682999999997],[1651809600,41675.682999999997],[1651896000,41675.682999999997],[1651982400,41675.682999999997],[1652068800,41675.682999999997],[1652155200,41675.682999999997],[1652241600,41675.682999999997],[1652328000,41675.682999999997],[1652414400,41675.682999999997],[1652500800,41675.682999999997],[1652587200,41675.682999999997],[1652673600,41675.682999999997],[1652760000,41675.682999999997],[1652846400,41675.682999999997],[1652932800,41675.682999999997],[1653019200,41675.682999999997],[1653105600,41675.682999999997],[1653192000,41675.682999999997],[1653278400,41675.682999999997],[1653364800,41675.682999999997],[1653451200,41675.682999999997],[1653537600,41675.682999999997],[1653624000,41675.682999999997],[1653710400,41675.682999999997],[1653796800,41675.682999999997],[1653883200,41675.682999999997],[1653969600,41675.682999999997],[1654056000,41675.682999999997],[1654142400,41675.682999999997],[1654228800,41675.682999999997],[1654315200,41675.682999999997],[1654401600,41675.682999999997],[1654488000,41675.682999999997],[1654574400,41675.682999999997],[1654660800,41675.682999999997],[1654747200,41675.682999999997],[1654833600,41675.682999999997],[1654920000,41675.682999999997],[1655006400,41675.682999999997],[1655092800,41675.682999999997],[1655179200,41675.682999999997],[1655265600,41675.682999999997],[1655352000,41675.682999999997],[1655438400,41675.682999999997],[1655524800,41675.682999999997],[1655611200,41675.682999999997],[1655697600,41675.682999999997],[1655784000,41675.682999999997],[1655870400,41675.682999999997],[1655956800,41675.682999999997],[1656043200,41675.682999999997],[1656129600,41675.682999999997],[1656216000,41675.682999999997],[1656302400,41675.682999999997],[1656388800,41675.682999999997],[1656475200,41675.682999999997],[1656561600,41675.682999999997],[1656648000,41675.682999999997],[1656734400,50536.1037],[1656820800,50536.1037],[1656907200,50536.1037],[1656993600,50536.1037]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"$","index":0,"seriesType":7,"values":[[1120276800,5729.6961000000001],[1120363200,5729.6961000000001],[1120449600,5729.6961000000001],[1120536000,5729.6961000000001],[1183176000,5729.6961000000001],[1183262400,5729.6961000000001],[1183348800,5729.6961000000001],[1183435200,9037.7911999999997],[1183521600,9037.7911999999997],[1183608000,9037.7911999999997],[1183694400,9037.7911999999997],[1183780800,9037.7911999999997],[1183867200,9037.7911999999997],[1183953600,9037.7911999999997],[1184040000,9037.7911999999997],[1184126400,9037.7911999999997],[1184212800,9037.7911999999997],[1184299200,9037.7911999999997],[1184385600,9037.7911999999997],[1184472000,9037.7911999999997],[1184558400,9037.7911999999997],[1184644800,9037.7911999999997],[1184731200,9037.7911999999997],[1184817600,9037.7911999999997],[1184904000,9037.7911999999997],[1184990400,9037.7911999999997],[1185076800,9037.7911999999997],[1185163200,9037.7911999999997],[1185249600,9037.7911999999997],[1185336000,9037.7911999999997],[1185422400,9037.7911999999997],[1185508800,9037.7911999999997],[1185595200,9037.7911999999997],[1185681600,9037.7911999999997],[1185768000,9037.7911999999997],[1185854400,9037.7911999999997],[1185940800,9037.7911999999997],[1186027200,9037.7911999999997],[1186113600,9037.7911999999997],[1186200000,9037.7911999999997],[1186286400,9037.7911999999997],[1186372800,9037.7911999999997],[1186459200,9037.7911999999997],[1186545600,9037.7911999999997],[1186632000,9037.7911999999997],[1186718400,9037.7911999999997],[1186804800,9037.7911999999997],[1186891200,9037.7911999999997],[1186977600,9037.7911999999997],[1187064000,9037.7911999999997],[1187150400,9037.7911999999997],[1187236800,9037.7911999999997],[1187323200,9037.7911999999997],[1187409600,9037.7911999999997],[1187496000,9037.7911999999997],[1187582400,9037.7911999999997],[1187668800,9037.7911999999997],[1187755200,9037.7911999999997],[1187841600,9037.7911999999997],[1187928000,9037.7911999999997],[1188014400,9037.7911999999997],[1188100800,9037.7911999999997],[1188187200,9037.7911999999997],[1188273600,9037.7911999999997],[1188360000,9037.7911999999997],[1188446400,9037.7911999999997],[1188532800,9037.7911999999997],[1188619200,9037.7911999999997],[1188705600,9037.7911999999997],[1188792000,9037.7911999999997],[1188878400,9037.7911999999997],[1188964800,9037.7911999999997],[1189051200,9037.7911999999997],[1189137600,9037.7911999999997],[1189224000,9037.7911999999997],[1189310400,9037.7911999999997],[1189396800,9037.7911999999997],[1189483200,9037.7911999999997],[1189569600,9037.7911999999997],[1189656000,9037.7911999999997],[1189742400,9037.7911999999997],[1189828800,9037.7911999999997],[1189915200,9037.7911999999997],[1190001600,9037.7911999999997],[1190088000,9037.7911999999997],[1190174400,9037.7911999999997],[1190260800,9037.7911999999997],[1190347200,9037.7911999999997],[1190433600,9037.7911999999997],[1190520000,9037.7911999999997],[1190606400,9037.7911999999997],[1190692800,9037.7911999999997],[1190779200,9037.7911999999997],[1190865600,9037.7911999999997],[1190952000,9037.7911999999997],[1191038400,9037.7911999999997],[1191124800,9037.7911999999997],[1191211200,9037.7911999999997],[1191297600,9037.7911999999997],[1191384000,9037.7911999999997],[1191470400,9037.7911999999997],[1191556800,9037.7911999999997],[1191643200,9037.7911999999997],[1191729600,9037.7911999999997],[1191816000,9037.7911999999997],[1191902400,9037.7911999999997],[1191988800,9037.7911999999997],[1192075200,9037.7911999999997],[1192161600,9037.7911999999997],[1192248000,9037.7911999999997],[1192334400,9037.7911999999997],[1192420800,9037.7911999999997],[1192507200,9037.7911999999997],[1192593600,9037.7911999999997],[1192680000,9037.7911999999997],[1192766400,9037.7911999999997],[1192852800,9037.7911999999997],[1192939200,9037.7911999999997],[1193025600,9037.7911999999997],[1193112000,9037.7911999999997],[1193198400,9037.7911999999997],[1193284800,9037.7911999999997],[1193371200,9037.7911999999997],[1193457600,9037.7911999999997],[1193544000,9037.7911999999997],[1193630400,9037.7911999999997],[1193716800,9037.7911999999997],[1193803200,9037.7911999999997],[1193889600,9037.7911999999997],[1193976000,9037.7911999999997],[1194062400,9037.7911999999997],[1194148800,9037.7911999999997],[1194238800,9037.7911999999997],[1194325200,9037.7911999999997],[1194411600,9037.7911999999997],[1194498000,9037.7911999999997],[1194584400,9037.7911999999997],[1194670800,9037.7911999999997],[1194757200,9037.7911999999997],[1194843600,9037.7911999999997],[1194930000,9037.7911999999997],[1195016400,9037.7911999999997],[1195102800,9037.7911999999997],[1195189200,9037.7911999999997],[1195275600,9037.7911999999997],[1195362000,9037.7911999999997],[1195448400,9037.7911999999997],[1195534800,9037.7911999999997],[1195621200,9037.7911999999997],[1195707600,9037.7911999999997],[1195794000,9037.7911999999997],[1195880400,9037.7911999999997],[1195966800,9037.7911999999997],[1196053200,9037.7911999999997],[1196139600,9037.7911999999997],[1196226000,9037.7911999999997],[1196312400,9037.7911999999997],[1196398800,9037.7911999999997],[1196485200,9037.7911999999997],[1196571600,9037.7911999999997],[1196658000,9037.7911999999997],[1196744400,9037.7911999999997],[1196830800,9037.7911999999997],[1196917200,9037.7911999999997],[1197003600,9037.7911999999997],[1197090000,9037.7911999999997],[1197176400,9037.7911999999997],[1197262800,9037.7911999999997],[1197349200,9037.7911999999997],[1197435600,9037.7911999999997],[1197522000,9037.7911999999997],[1197608400,9037.7911999999997],[1197694800,9037.7911999999997],[1197781200,9037.7911999999997],[1197867600,9037.7911999999997],[1197954000,9037.7911999999997],[1198040400,9037.7911999999997],[1198126800,9037.7911999999997],[1198213200,9037.7911999999997],[1198299600,9037.7911999999997],[1198386000,9037.7911999999997],[1198472400,9037.7911999999997],[1198558800,9037.7911999999997],[1198645200,9037.7911999999997],[1198731600,9037.7911999999997],[1198818000,9037.7911999999997],[1198904400,9037.7911999999997],[1198990800,9037.7911999999997],[1199077200,9037.7911999999997],[1199163600,9037.7911999999997],[1199250000,9037.7911999999997],[1199336400,9037.7911999999997],[1199422800,9037.7911999999997],[1199509200,9037.7911999999997],[1199595600,9037.7911999999997],[1199682000,9037.7911999999997],[1199768400,9037.7911999999997],[1199854800,9037.7911999999997],[1199941200,9037.7911999999997],[1200027600,9037.7911999999997],[1200114000,9037.7911999999997],[1200200400,9037.7911999999997],[1200286800,9037.7911999999997],[1200373200,9037.7911999999997],[1200459600,9037.7911999999997],[1200546000,9037.7911999999997],[1200632400,9037.7911999999997],[1200718800,9037.7911999999997],[1200805200,9037.7911999999997],[1200891600,9037.7911999999997],[1200978000,9037.7911999999997],[1201064400,9037.7911999999997],[1201150800,9037.7911999999997],[1201237200,9037.7911999999997],[1201323600,9037.7911999999997],[1201410000,9037.7911999999997],[1201496400,9037.7911999999997],[1201582800,9037.7911999999997],[1201669200,9037.7911999999997],[1201755600,9037.7911999999997],[1201842000,9037.7911999999997],[1201928400,9037.7911999999997],[1202014800,9037.7911999999997],[1202101200,9037.7911999999997],[1202187600,9037.7911999999997],[1202274000,9037.7911999999997],[1202360400,9037.7911999999997],[1202446800,9037.7911999999997],[1202533200,9037.7911999999997],[1202619600,9037.7911999999997],[1202706000,9037.7911999999997],[1202792400,9037.7911999999997],[1202878800,9037.7911999999997],[1202965200,9037.7911999999997],[1203051600,9037.7911999999997],[1203138000,9037.7911999999997],[1203224400,9037.7911999999997],[1203310800,9037.7911999999997],[1203397200,9037.7911999999997],[1203483600,9037.7911999999997],[1203570000,9037.7911999999997],[1203656400,9037.7911999999997],[1203742800,9037.7911999999997],[1203829200,9037.7911999999997],[1203915600,9037.7911999999997],[1204002000,9037.7911999999997],[1204088400,9037.7911999999997],[1204174800,9037.7911999999997],[1204261200,9037.7911999999997],[1204347600,9037.7911999999997],[1204434000,9037.7911999999997],[1204520400,9037.7911999999997],[1204606800,9037.7911999999997],[1204693200,9037.7911999999997],[1204779600,9037.7911999999997],[1204866000,9037.7911999999997],[1204952400,9037.7911999999997],[1205038800,9037.7911999999997],[1205121600,9037.7911999999997],[1205208000,9037.7911999999997],[1205294400,9037.7911999999997],[1205380800,9037.7911999999997],[1205467200,9037.7911999999997],[1205553600,9037.7911999999997],[1205640000,9037.7911999999997],[1205726400,9037.7911999999997],[1205812800,9037.7911999999997],[1205899200,9037.7911999999997],[1205985600,9037.7911999999997],[1206072000,9037.7911999999997],[1206158400,9037.7911999999997],[1206244800,9037.7911999999997],[1206331200,9037.7911999999997],[1206417600,9037.7911999999997],[1206504000,9037.7911999999997],[1206590400,9037.7911999999997],[1206676800,9037.7911999999997],[1206763200,9037.7911999999997],[1206849600,9037.7911999999997],[1206936000,9037.7911999999997],[1207022400,9037.7911999999997],[1207108800,9037.7911999999997],[1207195200,9037.7911999999997],[1207281600,9037.7911999999997],[1207368000,9037.7911999999997],[1207454400,9037.7911999999997],[1207540800,9037.7911999999997],[1207627200,9037.7911999999997],[1207713600,9037.7911999999997],[1207800000,9037.7911999999997],[1207886400,9037.7911999999997],[1207972800,9037.7911999999997],[1208059200,9037.7911999999997],[1208145600,9037.7911999999997],[1208232000,9037.7911999999997],[1208318400,9037.7911999999997],[1208404800,9037.7911999999997],[1208491200,9037.7911999999997],[1208577600,9037.7911999999997],[1208664000,9037.7911999999997],[1208750400,9037.7911999999997],[1208836800,9037.7911999999997],[1208923200,9037.7911999999997],[1209009600,9037.7911999999997],[1209096000,9037.7911999999997],[1209182400,9037.7911999999997],[1209268800,9037.7911999999997],[1209355200,9037.7911999999997],[1209441600,9037.7911999999997],[1209528000,9037.7911999999997],[1209614400,9037.7911999999997],[1209700800,9037.7911999999997],[1209787200,9037.7911999999997],[1209873600,9037.7911999999997],[1209960000,9037.7911999999997],[1210046400,9037.7911999999997],[1210132800,9037.7911999999997],[1210219200,9037.7911999999997],[1210305600,9037.7911999999997],[1210392000,9037.7911999999997],[1210478400,9037.7911999999997],[1210564800,9037.7911999999997],[1210651200,9037.7911999999997],[1210737600,9037.7911999999997],[1210824000,9037.7911999999997],[1210910400,9037.7911999999997],[1210996800,9037.7911999999997],[1211083200,9037.7911999999997],[1211169600,9037.7911999999997],[1211256000,9037.7911999999997],[1211342400,9037.7911999999997],[1211428800,9037.7911999999997],[1211515200,9037.7911999999997],[1211601600,9037.7911999999997],[1211688000,9037.7911999999997],[1211774400,9037.7911999999997],[1211860800,9037.7911999999997],[1211947200,9037.7911999999997],[1212033600,9037.7911999999997],[1212120000,9037.7911999999997],[1212206400,9037.7911999999997],[1212292800,9037.7911999999997],[1212379200,9037.7911999999997],[1212465600,9037.7911999999997],[1212552000,9037.7911999999997],[1212638400,9037.7911999999997],[1212724800,9037.7911999999997],[1212811200,9037.7911999999997],[1212897600,9037.7911999999997],[1212984000,9037.7911999999997],[1213070400,9037.7911999999997],[1213156800,9037.7911999999997],[1213243200,9037.7911999999997],[1213329600,9037.7911999999997],[1213416000,9037.7911999999997],[1213502400,9037.7911999999997],[1213588800,9037.7911999999997],[1213675200,9037.7911999999997],[1213761600,9037.7911999999997],[1213848000,9037.7911999999997],[1213934400,9037.7911999999997],[1214020800,9037.7911999999997],[1214107200,9037.7911999999997],[1214193600,9037.7911999999997],[1214280000,9037.7911999999997],[1214366400,9037.7911999999997],[1214452800,9037.7911999999997],[1214539200,9037.7911999999997],[1214625600,9037.7911999999997],[1214712000,9037.7911999999997],[1214798400,9037.7911999999997],[1214884800,9037.7911999999997],[1214971200,9705.9606999999996],[1215057600,9705.9606999999996],[1215144000,9705.9606999999996],[1215230400,9705.9606999999996],[1215316800,9705.9606999999996],[1215403200,9705.9606999999996],[1215489600,9705.9606999999996],[1215576000,9705.9606999999996],[1215662400,9705.9606999999996],[1215748800,9705.9606999999996],[1215835200,9705.9606999999996],[1215921600,9705.9606999999996],[1216008000,9705.9606999999996],[1216094400,9705.9606999999996],[1216180800,9705.9606999999996],[1216267200,9705.9606999999996],[1216353600,9705.9606999999996],[1216440000,9705.9606999999996],[1216526400,9705.9606999999996],[1216612800,9705.9606999999996],[1216699200,9705.9606999999996],[1216785600,9705.9606999999996],[1216872000,9705.9606999999996],[1216958400,9705.9606999999996],[1217044800,9705.9606999999996],[1217131200,9705.9606999999996],[1217217600,9705.9606999999996],[1217304000,9705.9606999999996],[1217390400,9705.9606999999996],[1217476800,9705.9606999999996],[1217563200,9705.9606999999996],[1217649600,9705.9606999999996],[1217736000,9705.9606999999996],[1217822400,9705.9606999999996],[1217908800,9705.9606999999996],[1217995200,9705.9606999999996],[1218081600,9705.9606999999996],[1218168000,9705.9606999999996],[1218254400,9705.9606999999996],[1218340800,9705.9606999999996],[1218427200,9705.9606999999996],[1218513600,9705.9606999999996],[1218600000,9705.9606999999996],[1218686400,9705.9606999999996],[1218772800,9705.9606999999996],[1218859200,9705.9606999999996],[1218945600,9705.9606999999996],[1219032000,9705.9606999999996],[1219118400,9705.9606999999996],[1219204800,9705.9606999999996],[1219291200,9705.9606999999996],[1219377600,9705.9606999999996],[1219464000,9705.9606999999996],[1219550400,9705.9606999999996],[1219636800,9705.9606999999996],[1219723200,9705.9606999999996],[1219809600,9705.9606999999996],[1219896000,9705.9606999999996],[1219982400,9705.9606999999996],[1220068800,9705.9606999999996],[1220155200,9705.9606999999996],[1220241600,9705.9606999999996],[1220328000,9705.9606999999996],[1220414400,9705.9606999999996],[1220500800,9705.9606999999996],[1220587200,9705.9606999999996],[1220673600,9705.9606999999996],[1220760000,9705.9606999999996],[1220846400,9705.9606999999996],[1220932800,9705.9606999999996],[1221019200,9705.9606999999996],[1221105600,9705.9606999999996],[1221192000,9705.9606999999996],[1221278400,9705.9606999999996],[1221364800,9705.9606999999996],[1221451200,9705.9606999999996],[1221537600,9705.9606999999996],[1221624000,9705.9606999999996],[1221710400,9705.9606999999996],[1221796800,9705.9606999999996],[1221883200,9705.9606999999996],[1221969600,9705.9606999999996],[1222056000,9705.9606999999996],[1222142400,9705.9606999999996],[1222228800,9705.9606999999996],[1222315200,9705.9606999999996],[1222401600,9705.9606999999996],[1222488000,9705.9606999999996],[1222574400,9705.9606999999996],[1222660800,9705.9606999999996],[1222747200,9705.9606999999996],[1222833600,9705.9606999999996],[1222920000,9705.9606999999996],[1223006400,9705.9606999999996],[1223092800,9705.9606999999996],[1223179200,9705.9606999999996],[1223265600,9705.9606999999996],[1223352000,9705.9606999999996],[1223438400,9705.9606999999996],[1223524800,9705.9606999999996],[1223611200,9705.9606999999996],[1223697600,9705.9606999999996],[1223784000,9705.9606999999996],[1223870400,9705.9606999999996],[1223956800,9705.9606999999996],[1224043200,9705.9606999999996],[1224129600,9705.9606999999996],[1224216000,9705.9606999999996],[1224302400,9705.9606999999996],[1224388800,9705.9606999999996],[1224475200,9705.9606999999996],[1224561600,9705.9606999999996],[1224648000,9705.9606999999996],[1224734400,9705.9606999999996],[1224820800,9705.9606999999996],[1224907200,9705.9606999999996],[1224993600,9705.9606999999996],[1225080000,9705.9606999999996],[1225166400,9705.9606999999996],[1225252800,9705.9606999999996],[1225339200,9705.9606999999996],[1225425600,9705.9606999999996],[1225512000,9705.9606999999996],[1225598400,9705.9606999999996],[1225688400,9705.9606999999996],[1225774800,9705.9606999999996],[1225861200,9705.9606999999996],[1225947600,9705.9606999999996],[1226034000,9705.9606999999996],[1226120400,9705.9606999999996],[1226206800,9705.9606999999996],[1226293200,9705.9606999999996],[1226379600,9705.9606999999996],[1226466000,9705.9606999999996],[1226552400,9705.9606999999996],[1226638800,9705.9606999999996],[1226725200,9705.9606999999996],[1226811600,9705.9606999999996],[1226898000,9705.9606999999996],[1226984400,9705.9606999999996],[1227070800,9705.9606999999996],[1227157200,9705.9606999999996],[1227243600,9705.9606999999996],[1227330000,9705.9606999999996],[1227416400,9705.9606999999996],[1227502800,9705.9606999999996],[1227589200,9705.9606999999996],[1227675600,9705.9606999999996],[1227762000,9705.9606999999996],[1227848400,9705.9606999999996],[1227934800,9705.9606999999996],[1228021200,9705.9606999999996],[1228107600,9705.9606999999996],[1228194000,9705.9606999999996],[1228280400,9705.9606999999996],[1228366800,9705.9606999999996],[1228453200,9705.9606999999996],[1228539600,9705.9606999999996],[1228626000,9705.9606999999996],[1228712400,9705.9606999999996],[1228798800,9705.9606999999996],[1228885200,9705.9606999999996],[1228971600,9705.9606999999996],[1229058000,9705.9606999999996],[1229144400,9705.9606999999996],[1229230800,9705.9606999999996],[1229317200,9705.9606999999996],[1229403600,9705.9606999999996],[1229490000,9705.9606999999996],[1229576400,9705.9606999999996],[1229662800,9705.9606999999996],[1229749200,9705.9606999999996],[1229835600,9705.9606999999996],[1229922000,9705.9606999999996],[1230008400,9705.9606999999996],[1230094800,9705.9606999999996],[1230181200,9705.9606999999996],[1230267600,9705.9606999999996],[1230354000,9705.9606999999996],[1230440400,9705.9606999999996],[1230526800,9705.9606999999996],[1230613200,9705.9606999999996],[1230699600,9705.9606999999996],[1230786000,9705.9606999999996],[1230872400,9705.9606999999996],[1230958800,9705.9606999999996],[1231045200,9705.9606999999996],[1231131600,9705.9606999999996],[1231218000,9705.9606999999996],[1231304400,9705.9606999999996],[1231390800,9705.9606999999996],[1231477200,9705.9606999999996],[1231563600,9705.9606999999996],[1231650000,9705.9606999999996],[1231736400,9705.9606999999996],[1231822800,9705.9606999999996],[1231909200,9705.9606999999996],[1231995600,9705.9606999999996],[1232082000,9705.9606999999996],[1232168400,9705.9606999999996],[1232254800,9705.9606999999996],[1232341200,9705.9606999999996],[1232427600,9705.9606999999996],[1232514000,9705.9606999999996],[1232600400,9705.9606999999996],[1232686800,9705.9606999999996],[1232773200,9705.9606999999996],[1232859600,9705.9606999999996],[1232946000,9705.9606999999996],[1233032400,9705.9606999999996],[1233118800,9705.9606999999996],[1233205200,9705.9606999999996],[1233291600,9705.9606999999996],[1233378000,9705.9606999999996],[1233464400,9705.9606999999996],[1233550800,9705.9606999999996],[1233637200,9705.9606999999996],[1233723600,9705.9606999999996],[1233810000,9705.9606999999996],[1233896400,9705.9606999999996],[1233982800,9705.9606999999996],[1234069200,9705.9606999999996],[1234155600,9705.9606999999996],[1234242000,9705.9606999999996],[1234328400,9705.9606999999996],[1234414800,9705.9606999999996],[1234501200,9705.9606999999996],[1234587600,9705.9606999999996],[1234674000,9705.9606999999996],[1234760400,9705.9606999999996],[1234846800,9705.9606999999996],[1234933200,9705.9606999999996],[1235019600,9705.9606999999996],[1235106000,9705.9606999999996],[1235192400,9705.9606999999996],[1235278800,9705.9606999999996],[1235365200,9705.9606999999996],[1235451600,9705.9606999999996],[1235538000,9705.9606999999996],[1235624400,9705.9606999999996],[1235710800,9705.9606999999996],[1235797200,9705.9606999999996],[1235883600,9705.9606999999996],[1235970000,9705.9606999999996],[1236056400,9705.9606999999996],[1236142800,9705.9606999999996],[1236229200,9705.9606999999996],[1236315600,9705.9606999999996],[1236402000,9705.9606999999996],[1236488400,9705.9606999999996],[1236571200,9705.9606999999996],[1236657600,9705.9606999999996],[1236744000,9705.9606999999996],[1236830400,9705.9606999999996],[1236916800,9705.9606999999996],[1237003200,9705.9606999999996],[1237089600,9705.9606999999996],[1237176000,9705.9606999999996],[1237262400,9705.9606999999996],[1237348800,9705.9606999999996],[1237435200,9705.9606999999996],[1237521600,9705.9606999999996],[1237608000,9705.9606999999996],[1237694400,9705.9606999999996],[1237780800,9705.9606999999996],[1237867200,9705.9606999999996],[1237953600,9705.9606999999996],[1238040000,9705.9606999999996],[1238126400,9705.9606999999996],[1238212800,9705.9606999999996],[1238299200,9705.9606999999996],[1238385600,9705.9606999999996],[1238472000,9705.9606999999996],[1238558400,9705.9606999999996],[1238644800,9705.9606999999996],[1238731200,9705.9606999999996],[1238817600,9705.9606999999996],[1238904000,9705.9606999999996],[1238990400,9705.9606999999996],[1239076800,9705.9606999999996],[1239163200,9705.9606999999996],[1239249600,9705.9606999999996],[1239336000,9705.9606999999996],[1239422400,9705.9606999999996],[1239508800,9705.9606999999996],[1239595200,9705.9606999999996],[1239681600,9705.9606999999996],[1239768000,9705.9606999999996],[1239854400,9705.9606999999996],[1239940800,9705.9606999999996],[1240027200,9705.9606999999996],[1240113600,9705.9606999999996],[1240200000,9705.9606999999996],[1240286400,9705.9606999999996],[1240372800,9705.9606999999996],[1240459200,9705.9606999999996],[1240545600,9705.9606999999996],[1240632000,9705.9606999999996],[1240718400,9705.9606999999996],[1240804800,9705.9606999999996],[1240891200,9705.9606999999996],[1240977600,9705.9606999999996],[1241064000,9705.9606999999996],[1241150400,9705.9606999999996],[1241236800,9705.9606999999996],[1241323200,9705.9606999999996],[1241409600,9705.9606999999996],[1241496000,9705.9606999999996],[1241582400,9705.9606999999996],[1241668800,9705.9606999999996],[1241755200,9705.9606999999996],[1241841600,9705.9606999999996],[1241928000,9705.9606999999996],[1242014400,9705.9606999999996],[1242100800,9705.9606999999996],[1242187200,9705.9606999999996],[1242273600,9705.9606999999996],[1242360000,9705.9606999999996],[1242446400,9705.9606999999996],[1242532800,9705.9606999999996],[1242619200,9705.9606999999996],[1242705600,9705.9606999999996],[1242792000,9705.9606999999996],[1242878400,9705.9606999999996],[1242964800,9705.9606999999996],[1243051200,9705.9606999999996],[1243137600,9705.9606999999996],[1243224000,9705.9606999999996],[1243310400,9705.9606999999996],[1243396800,9705.9606999999996],[1243483200,9705.9606999999996],[1243569600,9705.9606999999996],[1243656000,9705.9606999999996],[1243742400,9705.9606999999996],[1243828800,9705.9606999999996],[1243915200,9705.9606999999996],[1244001600,9705.9606999999996],[1244088000,9705.9606999999996],[1244174400,9705.9606999999996],[1244260800,9705.9606999999996],[1244347200,9705.9606999999996],[1244433600,9705.9606999999996],[1244520000,9705.9606999999996],[1244606400,9705.9606999999996],[1244692800,9705.9606999999996],[1244779200,9705.9606999999996],[1244865600,9705.9606999999996],[1244952000,9705.9606999999996],[1245038400,9705.9606999999996],[1245124800,9705.9606999999996],[1245211200,9705.9606999999996],[1245297600,9705.9606999999996],[1245384000,9705.9606999999996],[1245470400,9705.9606999999996],[1245556800,9705.9606999999996],[1245643200,9705.9606999999996],[1245729600,9705.9606999999996],[1245816000,9705.9606999999996],[1245902400,9705.9606999999996],[1245988800,9705.9606999999996],[1246075200,9705.9606999999996],[1246161600,9705.9606999999996],[1246248000,9705.9606999999996],[1246334400,9705.9606999999996],[1246420800,9705.9606999999996],[1246507200,11469.3781]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"$","index":0,"seriesType":7,"values":[[1277956800,5883.4458000000004],[1278043200,8442.2885999999999],[1278129600,8442.2885999999999],[1278216000,8442.2885999999999],[1278302400,8442.2885999999999],[1278388800,8442.2885999999999],[1278475200,8442.2885999999999],[1278561600,8442.2885999999999],[1278648000,8442.2885999999999],[1278734400,8442.2885999999999],[1278820800,8442.2885999999999],[1278907200,8442.2885999999999],[1278993600,8442.2885999999999],[1279080000,8442.2885999999999],[1279166400,8442.2885999999999],[1279252800,8442.2885999999999],[1279339200,8442.2885999999999],[1279425600,8442.2885999999999],[1279512000,8442.2885999999999],[1279598400,8442.2885999999999],[1279684800,8442.2885999999999],[1279771200,8442.2885999999999],[1279857600,8442.2885999999999],[1279944000,8442.2885999999999],[1280030400,8442.2885999999999],[1280116800,8442.2885999999999],[1280203200,8442.2885999999999],[1280289600,8442.2885999999999],[1280376000,8442.2885999999999],[1280462400,8442.2885999999999],[1280548800,8442.2885999999999],[1280635200,8442.2885999999999],[1280721600,8442.2885999999999],[1280808000,8442.2885999999999],[1280894400,8442.2885999999999],[1280980800,8442.2885999999999],[1281067200,8442.2885999999999],[1281153600,8442.2885999999999],[1281240000,8442.2885999999999],[1281326400,8442.2885999999999],[1281412800,8442.2885999999999],[1281499200,8442.2885999999999],[1281585600,8442.2885999999999],[1281672000,8442.2885999999999],[1281758400,8442.2885999999999],[1281844800,8442.2885999999999],[1281931200,8442.2885999999999],[1282017600,8442.2885999999999],[1282104000,8442.2885999999999],[1282190400,8442.2885999999999],[1282276800,8442.2885999999999],[1282363200,8442.2885999999999],[1282449600,8442.2885999999999],[1282536000,8442.2885999999999],[1282622400,8442.2885999999999],[1282708800,8442.2885999999999],[1282795200,8442.2885999999999],[1282881600,8442.2885999999999],[1282968000,8442.2885999999999],[1283054400,8442.2885999999999],[1283140800,8442.2885999999999],[1283227200,8442.2885999999999],[1283313600,8442.2885999999999],[1283400000,8442.2885999999999],[1283486400,8442.2885999999999],[1283572800,8442.2885999999999],[1283659200,8442.2885999999999],[1283745600,8442.2885999999999],[1283832000,8442.2885999999999],[1283918400,8442.2885999999999],[1284004800,8442.2885999999999],[1284091200,8442.2885999999999],[1284177600,8442.2885999999999],[1284264000,8442.2885999999999],[1284350400,8442.2885999999999],[1284436800,8442.2885999999999],[1284523200,8442.2885999999999],[1284609600,8442.2885999999999],[1284696000,8442.2885999999999],[1284782400,8442.2885999999999],[1284868800,8442.2885999999999],[1284955200,8442.2885999999999],[1285041600,8442.2885999999999],[1285128000,8442.2885999999999],[1285214400,8442.2885999999999],[1285300800,8442.2885999999999],[1285387200,8442.2885999999999],[1285473600,8442.2885999999999],[1285560000,8442.2885999999999],[1285646400,8442.2885999999999],[1285732800,8442.2885999999999],[1285819200,8442.2885999999999],[1285905600,8442.2885999999999],[1285992000,8442.2885999999999],[1286078400,8442.2885999999999],[1286164800,8442.2885999999999],[1286251200,8442.2885999999999],[1286337600,8442.2885999999999],[1286424000,8442.2885999999999],[1286510400,8442.2885999999999],[1286596800,8442.2885999999999],[1286683200,8442.2885999999999],[1286769600,8442.2885999999999],[1286856000,8442.2885999999999],[1286942400,8442.2885999999999],[1287028800,8442.2885999999999],[1287115200,8442.2885999999999],[1287201600,8442.2885999999999],[1287288000,8442.2885999999999],[1287374400,8442.2885999999999],[1287460800,8442.2885999999999],[1287547200,8442.2885999999999],[1287633600,8442.2885999999999],[1287720000,8442.2885999999999],[1287806400,8442.2885999999999],[1287892800,8442.2885999999999],[1287979200,8442.2885999999999],[1288065600,8442.2885999999999],[1288152000,8442.2885999999999],[1288238400,8442.2885999999999],[1288324800,8442.2885999999999],[1288411200,8442.2885999999999],[1288497600,8442.2885999999999],[1288584000,8442.2885999999999],[1288670400,8442.2885999999999],[1288756800,8442.2885999999999],[1288843200,8442.2885999999999],[1288929600,8442.2885999999999],[1289016000,8442.2885999999999],[1289102400,8442.2885999999999],[1289192400,8442.2885999999999],[1289278800,8442.2885999999999],[1289365200,8442.2885999999999],[1289451600,8442.2885999999999],[1289538000,8442.2885999999999],[1289624400,8442.2885999999999],[1289710800,8442.2885999999999],[1289797200,8442.2885999999999],[1289883600,8442.2885999999999],[1289970000,8442.2885999999999],[1290056400,8442.2885999999999],[1290142800,8442.2885999999999],[1290229200,8442.2885999999999],[1290315600,8442.2885999999999],[1290402000,8442.2885999999999],[1290488400,8442.2885999999999],[1290574800,8442.2885999999999],[1290661200,8442.2885999999999],[1290747600,8442.2885999999999],[1290834000,8442.2885999999999],[1290920400,8442.2885999999999],[1291006800,8442.2885999999999],[1291093200,8442.2885999999999],[1291179600,8442.2885999999999],[1291266000,8442.2885999999999],[1291352400,8442.2885999999999],[1291438800,8442.2885999999999],[1291525200,8442.2885999999999],[1291611600,8442.2885999999999],[1291698000,8442.2885999999999],[1291784400,8442.2885999999999],[1291870800,8442.2885999999999],[1291957200,8442.2885999999999],[1292043600,8442.2885999999999],[1292130000,8442.2885999999999],[1292216400,8442.2885999999999],[1292302800,8442.2885999999999],[1292389200,8442.2885999999999],[1292475600,8442.2885999999999],[1292562000,8442.2885999999999],[1292648400,8442.2885999999999],[1292734800,8442.2885999999999],[1292821200,8442.2885999999999],[1292907600,8442.2885999999999],[1292994000,8442.2885999999999],[1293080400,8442.2885999999999],[1293166800,8442.2885999999999],[1293253200,8442.2885999999999],[1293339600,8442.2885999999999],[1293426000,8442.2885999999999],[1293512400,8442.2885999999999],[1293598800,8442.2885999999999],[1293685200,8442.2885999999999],[1293771600,8442.2885999999999],[1293858000,8442.2885999999999],[1293944400,8442.2885999999999],[1294030800,8442.2885999999999],[1294117200,8442.2885999999999],[1294203600,8442.2885999999999],[1294290000,8442.2885999999999],[1294376400,8442.2885999999999],[1294462800,8442.2885999999999],[1294549200,8442.2885999999999],[1294635600,8442.2885999999999],[1294722000,8442.2885999999999],[1294808400,8442.2885999999999],[1294894800,8442.2885999999999],[1294981200,8442.2885999999999],[1295067600,8442.2885999999999],[1295154000,8442.2885999999999],[1295240400,8442.2885999999999],[1295326800,8442.2885999999999],[1295413200,8442.2885999999999],[1295499600,8442.2885999999999],[1295586000,8442.2885999999999],[1295672400,8442.2885999999999],[1295758800,8442.2885999999999],[1295845200,8442.2885999999999],[1295931600,8442.2885999999999],[1296018000,8442.2885999999999],[1296104400,8442.2885999999999],[1296190800,8442.2885999999999],[1296277200,8442.2885999999999],[1296363600,8442.2885999999999],[1296450000,8442.2885999999999],[1296536400,8442.2885999999999],[1296622800,8442.2885999999999],[1296709200,8442.2885999999999],[1296795600,8442.2885999999999],[1296882000,8442.2885999999999],[1296968400,8442.2885999999999],[1297054800,8442.2885999999999],[1297141200,8442.2885999999999],[1297227600,8442.2885999999999],[1297314000,8442.2885999999999],[1297400400,8442.2885999999999],[1297486800,8442.2885999999999],[1297573200,8442.2885999999999],[1297659600,8442.2885999999999],[1297746000,8442.2885999999999],[1297832400,8442.2885999999999],[1297918800,8442.2885999999999],[1298005200,8442.2885999999999],[1298091600,8442.2885999999999],[1298178000,8442.2885999999999],[1298264400,8442.2885999999999],[1298350800,8442.2885999999999],[1298437200,8442.2885999999999],[1298523600,8442.2885999999999],[1298610000,8442.2885999999999],[1298696400,8442.2885999999999],[1298782800,8442.2885999999999],[1298869200,8442.2885999999999],[1298955600,8442.2885999999999],[1299042000,8442.2885999999999],[1299128400,8442.2885999999999],[1299214800,8442.2885999999999],[1299301200,8442.2885999999999],[1299387600,8442.2885999999999],[1299474000,8442.2885999999999],[1299560400,8442.2885999999999],[1299646800,8442.2885999999999],[1299733200,8442.2885999999999],[1299819600,8442.2885999999999],[1299906000,8442.2885999999999],[1299992400,8442.2885999999999],[1300075200,8442.2885999999999],[1300161600,8442.2885999999999],[1300248000,8442.2885999999999],[1300334400,8442.2885999999999],[1300420800,8442.2885999999999],[1300507200,8442.2885999999999],[1300593600,8442.2885999999999],[1300680000,8442.2885999999999],[1300766400,8442.2885999999999],[1300852800,8442.2885999999999],[1300939200,8442.2885999999999],[1301025600,8442.2885999999999],[1301112000,8442.2885999999999],[1301198400,8442.2885999999999],[1301284800,8442.2885999999999],[1301371200,8442.2885999999999],[1301457600,8442.2885999999999],[1301544000,8442.2885999999999],[1301630400,8442.2885999999999],[1301716800,8442.2885999999999],[1301803200,8442.2885999999999],[1301889600,8442.2885999999999],[1301976000,8442.2885999999999],[1302062400,8442.2885999999999],[1302148800,8442.2885999999999],[1302235200,8442.2885999999999],[1302321600,8442.2885999999999],[1302408000,8442.2885999999999],[1302494400,8442.2885999999999],[1302580800,8442.2885999999999],[1302667200,8442.2885999999999],[1302753600,8442.2885999999999],[1302840000,8442.2885999999999],[1302926400,8442.2885999999999],[1303012800,8442.2885999999999],[1303099200,8442.2885999999999],[1303185600,8442.2885999999999],[1303272000,8442.2885999999999],[1303358400,8442.2885999999999],[1303444800,8442.2885999999999],[1303531200,8442.2885999999999],[1303617600,8442.2885999999999],[1303704000,8442.2885999999999],[1303790400,8442.2885999999999],[1303876800,8442.2885999999999],[1303963200,8442.2885999999999],[1304049600,8442.2885999999999],[1304136000,8442.2885999999999],[1304222400,8442.2885999999999],[1304308800,8442.2885999999999],[1304395200,8442.2885999999999],[1304481600,8442.2885999999999],[1304568000,8442.2885999999999],[1304654400,8442.2885999999999],[1304740800,8442.2885999999999],[1304827200,8442.2885999999999],[1304913600,8442.2885999999999],[1305000000,8442.2885999999999],[1305086400,8442.2885999999999],[1305172800,8442.2885999999999],[1305259200,8442.2885999999999],[1305345600,8442.2885999999999],[1305432000,8442.2885999999999],[1305518400,8442.2885999999999],[1305604800,8442.2885999999999],[1305691200,8442.2885999999999],[1305777600,8442.2885999999999],[1305864000,8442.2885999999999],[1305950400,8442.2885999999999],[1306036800,8442.2885999999999],[1306123200,8442.2885999999999],[1306209600,8442.2885999999999],[1306296000,8442.2885999999999],[1306382400,8442.2885999999999],[1306468800,8442.2885999999999],[1306555200,8442.2885999999999],[1306641600,8442.2885999999999],[1306728000,8442.2885999999999],[1306814400,8442.2885999999999],[1306900800,8442.2885999999999],[1306987200,8442.2885999999999],[1307073600,8442.2885999999999],[1307160000,8442.2885999999999],[1307246400,8442.2885999999999],[1307332800,8442.2885999999999],[1307419200,8442.2885999999999],[1307505600,8442.2885999999999],[1307592000,8442.2885999999999],[1307678400,8442.2885999999999],[1307764800,8442.2885999999999],[1307851200,8442.2885999999999],[1307937600,8442.2885999999999],[1308024000,8442.2885999999999],[1308110400,8442.2885999999999],[1308196800,8442.2885999999999],[1308283200,8442.2885999999999],[1308369600,8442.2885999999999],[1308456000,8442.2885999999999],[1308542400,8442.2885999999999],[1308628800,8442.2885999999999],[1308715200,8442.2885999999999],[1308801600,8442.2885999999999],[1308888000,8442.2885999999999],[1308974400,8442.2885999999999],[1309060800,8442.2885999999999],[1309147200,8442.2885999999999],[1309233600,8442.2885999999999],[1309320000,8442.2885999999999],[1309406400,8442.2885999999999],[1309492800,8442.2885999999999],[1309579200,11479.4269],[1309665600,11479.4269],[1309752000,11479.4269],[1309838400,11479.4269],[1341028800,11479.4269],[1341115200,11479.4269],[1341201600,11479.4269],[1341288000,15126.601000000001],[1341374400,15126.601000000001],[1341460800,15126.601000000001],[1341547200,15126.601000000001],[1341633600,15126.601000000001],[1341720000,15126.601000000001],[1341806400,15126.601000000001],[1341892800,15126.601000000001],[1341979200,15126.601000000001],[1342065600,15126.601000000001],[1342152000,15126.601000000001],[1342238400,15126.601000000001],[1342324800,15126.601000000001],[1342411200,15126.601000000001],[1342497600,15126.601000000001],[1342584000,15126.601000000001],[1342670400,15126.601000000001],[1342756800,15126.601000000001],[1342843200,15126.601000000001],[1342929600,15126.601000000001],[1343016000,15126.601000000001],[1343102400,15126.601000000001],[1343188800,15126.601000000001],[1343275200,15126.601000000001],[1343361600,15126.601000000001],[1343448000,15126.601000000001],[1343534400,15126.601000000001],[1343620800,15126.601000000001],[1343707200,15126.601000000001],[1343793600,15126.601000000001],[1343880000,15126.601000000001],[1343966400,15126.601000000001],[1344052800,15126.601000000001],[1344139200,15126.601000000001],[1344225600,15126.601000000001],[1344312000,15126.601000000001],[1344398400,15126.601000000001],[1344484800,15126.601000000001],[1344571200,15126.601000000001],[1344657600,15126.601000000001],[1344744000,15126.601000000001],[1344830400,15126.601000000001],[1344916800,15126.601000000001],[1345003200,15126.601000000001],[1345089600,15126.601000000001],[1345176000,15126.601000000001],[1345262400,15126.601000000001],[1345348800,15126.601000000001],[1345435200,15126.601000000001],[1345521600,15126.601000000001],[1345608000,15126.601000000001],[1345694400,15126.601000000001],[1345780800,15126.601000000001],[1345867200,15126.601000000001],[1345953600,15126.601000000001],[1346040000,15126.601000000001],[1346126400,15126.601000000001],[1346212800,15126.601000000001],[1346299200,15126.601000000001],[1346385600,15126.601000000001],[1346472000,15126.601000000001],[1346558400,15126.601000000001],[1346644800,15126.601000000001],[1346731200,15126.601000000001],[1346817600,15126.601000000001],[1346904000,15126.601000000001],[1346990400,15126.601000000001],[1347076800,15126.601000000001],[1347163200,15126.601000000001],[1347249600,15126.601000000001],[1347336000,15126.601000000001],[1347422400,15126.601000000001],[1347508800,15126.601000000001],[1347595200,15126.601000000001],[1347681600,15126.601000000001],[1347768000,15126.601000000001],[1347854400,15126.601000000001],[1347940800,15126.601000000001],[1348027200,15126.601000000001],[1348113600,15126.601000000001],[1348200000,15126.601000000001],[1348286400,15126.601000000001],[1348372800,15126.601000000001],[1348459200,15126.601000000001],[1348545600,15126.601000000001],[1348632000,15126.601000000001],[1348718400,15126.601000000001],[1348804800,15126.601000000001],[1348891200,15126.601000000001],[1348977600,15126.601000000001],[1349064000,15126.601000000001],[1349150400,15126.601000000001],[1349236800,15126.601000000001],[1349323200,15126.601000000001],[1349409600,15126.601000000001],[1349496000,15126.601000000001],[1349582400,15126.601000000001],[1349668800,15126.601000000001],[1349755200,15126.601000000001],[1349841600,15126.601000000001],[1349928000,15126.601000000001],[1350014400,15126.601000000001],[1350100800,15126.601000000001],[1350187200,15126.601000000001],[1350273600,15126.601000000001],[1350360000,15126.601000000001],[1350446400,15126.601000000001],[1350532800,15126.601000000001],[1350619200,15126.601000000001],[1350705600,15126.601000000001],[1350792000,15126.601000000001],[1350878400,15126.601000000001],[1350964800,15126.601000000001],[1351051200,15126.601000000001],[1351137600,15126.601000000001],[1351224000,15126.601000000001],[1351310400,15126.601000000001],[1351396800,15126.601000000001],[1351483200,15126.601000000001],[1351569600,15126.601000000001],[1351656000,15126.601000000001],[1351742400,15126.601000000001],[1351828800,15126.601000000001],[1351915200,15126.601000000001],[1352001600,15126.601000000001],[1352091600,15126.601000000001],[1352178000,15126.601000000001],[1352264400,15126.601000000001],[1352350800,15126.601000000001],[1352437200,15126.601000000001],[1352523600,15126.601000000001],[1352610000,15126.601000000001],[1352696400,15126.601000000001],[1352782800,15126.601000000001],[1352869200,15126.601000000001],[1352955600,15126.601000000001],[1353042000,15126.601000000001],[1353128400,15126.601000000001],[1353214800,15126.601000000001],[1353301200,15126.601000000001],[1353387600,15126.601000000001],[1353474000,15126.601000000001],[1353560400,15126.601000000001],[1353646800,15126.601000000001],[1353733200,15126.601000000001],[1353819600,15126.601000000001],[1353906000,15126.601000000001],[1353992400,15126.601000000001],[1354078800,15126.601000000001],[1354165200,15126.601000000001],[1354251600,15126.601000000001],[1354338000,15126.601000000001],[1354424400,15126.601000000001],[1354510800,15126.601000000001],[1354597200,15126.601000000001],[1354683600,15126.601000000001],[1354770000,15126.601000000001],[1354856400,15126.601000000001],[1354942800,15126.601000000001],[1355029200,15126.601000000001],[1355115600,15126.601000000001],[1355202000,15126.601000000001],[1355288400,15126.601000000001],[1355374800,15126.601000000001],[1355461200,15126.601000000001],[1355547600,15126.601000000001],[1355634000,15126.601000000001],[1355720400,15126.601000000001],[1355806800,15126.601000000001],[1355893200,15126.601000000001],[1355979600,15126.601000000001],[1356066000,15126.601000000001],[1356152400,15126.601000000001],[1356238800,15126.601000000001],[1356325200,15126.601000000001],[1356411600,15126.601000000001],[1356498000,15126.601000000001],[1356584400,15126.601000000001],[1356670800,15126.601000000001],[1356757200,15126.601000000001],[1356843600,15126.601000000001],[1356930000,15126.601000000001],[1357016400,15126.601000000001],[1357102800,15126.601000000001],[1357189200,15126.601000000001],[1357275600,15126.601000000001],[1357362000,15126.601000000001],[1357448400,15126.601000000001],[1357534800,15126.601000000001],[1357621200,15126.601000000001],[1357707600,15126.601000000001],[1357794000,15126.601000000001],[1357880400,15126.601000000001],[1357966800,15126.601000000001],[1358053200,15126.601000000001],[1358139600,15126.601000000001],[1358226000,15126.601000000001],[1358312400,15126.601000000001],[1358398800,15126.601000000001],[1358485200,15126.601000000001],[1358571600,15126.601000000001],[1358658000,15126.601000000001],[1358744400,15126.601000000001],[1358830800,15126.601000000001],[1358917200,15126.601000000001],[1359003600,15126.601000000001],[1359090000,15126.601000000001],[1359176400,15126.601000000001],[1359262800,15126.601000000001],[1359349200,15126.601000000001],[1359435600,15126.601000000001],[1359522000,15126.601000000001],[1359608400,15126.601000000001],[1359694800,15126.601000000001],[1359781200,15126.601000000001],[1359867600,15126.601000000001],[1359954000,15126.601000000001],[1360040400,15126.601000000001],[1360126800,15126.601000000001],[1360213200,15126.601000000001],[1360299600,15126.601000000001],[1360386000,15126.601000000001],[1360472400,15126.601000000001],[1360558800,15126.601000000001],[1360645200,15126.601000000001],[1360731600,15126.601000000001],[1360818000,15126.601000000001],[1360904400,15126.601000000001],[1360990800,15126.601000000001],[1361077200,15126.601000000001],[1361163600,15126.601000000001],[1361250000,15126.601000000001],[1361336400,15126.601000000001],[1361422800,15126.601000000001],[1361509200,15126.601000000001],[1361595600,15126.601000000001],[1361682000,15126.601000000001],[1361768400,15126.601000000001],[1361854800,15126.601000000001],[1361941200,15126.601000000001],[1362027600,15126.601000000001],[1362114000,15126.601000000001],[1362200400,15126.601000000001],[1362286800,15126.601000000001],[1362373200,15126.601000000001],[1362459600,15126.601000000001],[1362546000,15126.601000000001],[1362632400,15126.601000000001],[1362718800,15126.601000000001],[1362805200,15126.601000000001],[1362891600,15126.601000000001],[1362974400,15126.601000000001],[1363060800,15126.601000000001],[1363147200,15126.601000000001],[1363233600,15126.601000000001],[1363320000,15126.601000000001],[1363406400,15126.601000000001],[1363492800,15126.601000000001],[1363579200,15126.601000000001],[1363665600,15126.601000000001],[1363752000,15126.601000000001],[1363838400,15126.601000000001],[1363924800,15126.601000000001],[1364011200,15126.601000000001],[1364097600,15126.601000000001],[1364184000,15126.601000000001],[1364270400,15126.601000000001],[1364356800,15126.601000000001],[1364443200,15126.601000000001],[1364529600,15126.601000000001],[1364616000,15126.601000000001],[1364702400,15126.601000000001],[1364788800,15126.601000000001],[1364875200,15126.601000000001],[1364961600,15126.601000000001],[1365048000,15126.601000000001],[1365134400,15126.601000000001],[1365220800,15126.601000000001],[1365307200,15126.601000000001],[1365393600,15126.601000000001],[1365480000,15126.601000000001],[1365566400,15126.601000000001],[1365652800,15126.601000000001],[1365739200,15126.601000000001],[1365825600,15126.601000000001],[1365912000,15126.601000000001],[1365998400,15126.601000000001],[1366084800,15126.601000000001],[1366171200,15126.601000000001],[1366257600,15126.601000000001],[1366344000,15126.601000000001],[1366430400,15126.601000000001],[1366516800,15126.601000000001],[1366603200,15126.601000000001],[1366689600,15126.601000000001],[1366776000,15126.601000000001],[1366862400,15126.601000000001],[1366948800,15126.601000000001],[1367035200,15126.601000000001],[1367121600,15126.601000000001],[1367208000,15126.601000000001],[1367294400,15126.601000000001],[1367380800,15126.601000000001],[1367467200,15126.601000000001],[1367553600,15126.601000000001],[1367640000,15126.601000000001],[1367726400,15126.601000000001],[1367812800,15126.601000000001],[1367899200,15126.601000000001],[1367985600,15126.601000000001],[1368072000,15126.601000000001],[1368158400,15126.601000000001],[1368244800,15126.601000000001],[1368331200,15126.601000000001],[1368417600,15126.601000000001],[1368504000,15126.601000000001],[1368590400,15126.601000000001],[1368676800,15126.601000000001],[1368763200,15126.601000000001],[1368849600,15126.601000000001],[1368936000,15126.601000000001],[1369022400,15126.601000000001],[1369108800,15126.601000000001],[1369195200,15126.601000000001],[1369281600,15126.601000000001],[1369368000,15126.601000000001],[1369454400,15126.601000000001],[1369540800,15126.601000000001],[1369627200,15126.601000000001],[1369713600,15126.601000000001],[1369800000,15126.601000000001],[1369886400,15126.601000000001],[1369972800,15126.601000000001],[1370059200,15126.601000000001],[1370145600,15126.601000000001],[1370232000,15126.601000000001],[1370318400,15126.601000000001],[1370404800,15126.601000000001],[1370491200,15126.601000000001],[1370577600,15126.601000000001],[1370664000,15126.601000000001],[1370750400,15126.601000000001],[1370836800,15126.601000000001],[1370923200,15126.601000000001],[1371009600,15126.601000000001],[1371096000,15126.601000000001],[1371182400,15126.601000000001],[1371268800,15126.601000000001],[1371355200,15126.601000000001],[1371441600,15126.601000000001],[1371528000,15126.601000000001],[1371614400,15126.601000000001],[1371700800,15126.601000000001],[1371787200,15126.601000000001],[1371873600,15126.601000000001],[1371960000,15126.601000000001],[1372046400,15126.601000000001],[1372132800,15126.601000000001],[1372219200,15126.601000000001],[1372305600,15126.601000000001],[1372392000,15126.601000000001],[1372478400,15126.601000000001],[1372564800,15126.601000000001],[1372651200,15126.601000000001],[1372737600,19442.213199999998]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"$","index":0,"seriesType":7,"values":[[946962000,2025.9349],[947048400,2025.9349],[947134800,2025.9349],[947221200,2025.9349],[947307600,2025.9349],[947394000,2025.9349],[947480400,2025.9349],[947566800,2025.9349],[947653200,2025.9349],[947739600,2025.9349],[947826000,2025.9349],[947912400,2025.9349],[947998800,2025.9349],[948085200,2025.9349],[948171600,2025.9349],[948258000,2025.9349],[948344400,2025.9349],[948430800,2025.9349],[948517200,2025.9349],[948603600,2025.9349],[948690000,2025.9349],[948776400,2025.9349],[948862800,2025.9349],[948949200,2025.9349],[949035600,2025.9349],[949122000,2025.9349],[949208400,2025.9349],[949294800,2025.9349],[949381200,2025.9349],[949467600,2025.9349],[949554000,2025.9349],[949640400,2025.9349],[949726800,2025.9349],[949813200,2025.9349],[949899600,2025.9349],[949986000,2025.9349],[950072400,2025.9349],[950158800,2025.9349],[950245200,2025.9349],[950331600,2025.9349],[950418000,2025.9349],[950504400,2025.9349],[950590800,2025.9349],[950677200,2025.9349],[950763600,2025.9349],[950850000,2025.9349],[950936400,2025.9349],[951022800,2025.9349],[951109200,2025.9349],[951195600,2025.9349],[951282000,2025.9349],[951368400,2025.9349],[951454800,2025.9349],[951541200,2025.9349],[951627600,2025.9349],[951714000,2025.9349],[951800400,2025.9349],[951886800,2025.9349],[951973200,2025.9349],[952059600,2025.9349],[952146000,2025.9349],[952232400,2025.9349],[952318800,2025.9349],[952405200,2025.9349],[952491600,2025.9349],[952578000,2025.9349],[952664400,2025.9349],[952750800,2025.9349],[952837200,2025.9349],[952923600,2025.9349],[953010000,2025.9349],[953096400,2025.9349],[953182800,2025.9349],[953269200,2025.9349],[953355600,2025.9349],[953442000,2025.9349],[953528400,2025.9349],[953614800,2025.9349],[953701200,2025.9349],[953787600,2025.9349],[953874000,2025.9349],[953960400,2025.9349],[954046800,2025.9349],[954133200,2025.9349],[954219600,2025.9349],[954306000,2025.9349],[954392400,2025.9349],[954478800,2025.9349],[954565200,2025.9349],[954651600,2025.9349],[954734400,2025.9349],[954820800,2025.9349],[954907200,2025.9349],[954993600,2025.9349],[955080000,2025.9349],[955166400,2025.9349],[955252800,2025.9349],[955339200,2025.9349],[955425600,2025.9349],[955512000,2025.9349],[955598400,2025.9349],[955684800,2025.9349],[955771200,2025.9349],[955857600,2025.9349],[955944000,2025.9349],[956030400,2025.9349],[956116800,2025.9349],[956203200,2025.9349],[956289600,2025.9349],[956376000,2025.9349],[956462400,2025.9349],[956548800,2025.9349],[956635200,2025.9349],[956721600,2025.9349],[956808000,2025.9349],[956894400,2025.9349],[956980800,2025.9349],[957067200,2025.9349],[957153600,2025.9349],[957240000,2025.9349],[957326400,2025.9349],[957412800,2025.9349],[957499200,2025.9349],[957585600,2025.9349],[957672000,2025.9349],[957758400,2025.9349],[957844800,2025.9349],[957931200,2025.9349],[958017600,2025.9349],[958104000,2025.9349],[958190400,2025.9349],[958276800,2025.9349],[958363200,2025.9349],[958449600,2025.9349],[958536000,2025.9349],[958622400,2025.9349],[958708800,2025.9349],[958795200,2025.9349],[958881600,2025.9349],[958968000,2025.9349],[959054400,2025.9349],[959140800,2025.9349],[959227200,2025.9349],[959313600,2025.9349],[959400000,2025.9349],[959486400,2025.9349],[959572800,2025.9349],[959659200,2025.9349],[959745600,2025.9349],[959832000,2025.9349],[959918400,2025.9349],[960004800,2025.9349],[960091200,2025.9349],[960177600,2025.9349],[960264000,2025.9349],[960350400,2025.9349],[960436800,2025.9349],[960523200,2025.9349],[960609600,2025.9349],[960696000,2025.9349],[960782400,2025.9349],[960868800,2025.9349],[960955200,2025.9349],[961041600,2025.9349],[961128000,2025.9349],[961214400,2025.9349],[961300800,2025.9349],[961387200,2025.9349],[961473600,2025.9349],[961560000,2025.9349],[961646400,2025.9349],[961732800,2025.9349],[961819200,2025.9349],[961905600,2025.9349],[961992000,2025.9349],[962078400,2025.9349],[962164800,2025.9349],[962251200,2025.9349],[962337600,2025.9349],[962424000,2025.9349],[962510400,2025.9349],[962596800,2025.9349],[962683200,2542.3571999999999],[962769600,2542.3571999999999],[962856000,2542.3571999999999],[962942400,2542.3571999999999],[963028800,2542.3571999999999],[963115200,2542.3571999999999],[963201600,2542.3571999999999],[963288000,2542.3571999999999],[963374400,2542.3571999999999],[963460800,2542.3571999999999],[963547200,2542.3571999999999],[963633600,2542.3571999999999],[963720000,2542.3571999999999],[963806400,2542.3571999999999],[963892800,2542.3571999999999],[963979200,2542.3571999999999],[964065600,2542.3571999999999],[964152000,2542.3571999999999],[964238400,2542.3571999999999],[964324800,2542.3571999999999],[964411200,2542.3571999999999],[964497600,2542.3571999999999],[964584000,2542.3571999999999],[964670400,2542.3571999999999],[964756800,2542.3571999999999],[964843200,2542.3571999999999],[964929600,2542.3571999999999],[965016000,2542.3571999999999],[965102400,2542.3571999999999],[965188800,2542.3571999999999],[965275200,2542.3571999999999],[965361600,2542.3571999999999],[965448000,2542.3571999999999],[965534400,2542.3571999999999],[965620800,2542.3571999999999],[965707200,2542.3571999999999],[965793600,2542.3571999999999],[965880000,2542.3571999999999],[965966400,2542.3571999999999],[966052800,2542.3571999999999],[966139200,2542.3571999999999],[966225600,2542.3571999999999],[966312000,2542.3571999999999],[966398400,2542.3571999999999],[966484800,2542.3571999999999],[966571200,2542.3571999999999],[966657600,2542.3571999999999],[966744000,2542.3571999999999],[966830400,2542.3571999999999],[966916800,2542.3571999999999],[967003200,2542.3571999999999],[967089600,2542.3571999999999],[967176000,2542.3571999999999],[967262400,2542.3571999999999],[967348800,2542.3571999999999],[967435200,2542.3571999999999],[967521600,2542.3571999999999],[967608000,2542.3571999999999],[967694400,2542.3571999999999],[967780800,2542.3571999999999],[967867200,2542.3571999999999],[967953600,2542.3571999999999],[968040000,2542.3571999999999],[968126400,2542.3571999999999],[968212800,2542.3571999999999],[968299200,2542.3571999999999],[968385600,2542.3571999999999],[968472000,2542.3571999999999],[968558400,2542.3571999999999],[968644800,2542.3571999999999],[968731200,2542.3571999999999],[968817600,2542.3571999999999],[968904000,2542.3571999999999],[968990400,2542.3571999999999],[969076800,2542.3571999999999],[969163200,2542.3571999999999],[969249600,2542.3571999999999],[969336000,2542.3571999999999],[969422400,2542.3571999999999],[969508800,2542.3571999999999],[969595200,2542.3571999999999],[969681600,2542.3571999999999],[969768000,2542.3571999999999],[969854400,2542.3571999999999],[969940800,2542.3571999999999],[970027200,2542.3571999999999],[970113600,2542.3571999999999],[970200000,2542.3571999999999],[970286400,2542.3571999999999],[970372800,2542.3571999999999],[970459200,2542.3571999999999],[970545600,2542.3571999999999],[970632000,2542.3571999999999],[970718400,2542.3571999999999],[970804800,2542.3571999999999],[970891200,2542.3571999999999],[970977600,2542.3571999999999],[971064000,2542.3571999999999],[971150400,2542.3571999999999],[971236800,2542.3571999999999],[971323200,2542.3571999999999],[971409600,2542.3571999999999],[971496000,2542.3571999999999],[971582400,2542.3571999999999],[971668800,2542.3571999999999],[971755200,2542.3571999999999],[971841600,2542.3571999999999],[971928000,2542.3571999999999],[972014400,2542.3571999999999],[972100800,2542.3571999999999],[972187200,2542.3571999999999],[972273600,2542.3571999999999],[972360000,2542.3571999999999],[972446400,2542.3571999999999],[972532800,2542.3571999999999],[972619200,2542.3571999999999],[972705600,2542.3571999999999],[972792000,2542.3571999999999],[972882000,2542.3571999999999],[972968400,2542.3571999999999],[973054800,2542.3571999999999],[973141200,2542.3571999999999],[973227600,2542.3571999999999],[973314000,2542.3571999999999],[973400400,2542.3571999999999],[973486800,2542.3571999999999],[973573200,2542.3571999999999],[973659600,2542.3571999999999],[973746000,2542.3571999999999],[973832400,2542.3571999999999],[973918800,2542.3571999999999],[974005200,2542.3571999999999],[974091600,2542.3571999999999],[974178000,2542.3571999999999],[974264400,2542.3571999999999],[974350800,2542.3571999999999],[974437200,2542.3571999999999],[974523600,2542.3571999999999],[974610000,2542.3571999999999],[974696400,2542.3571999999999],[974782800,2542.3571999999999],[974869200,2542.3571999999999],[974955600,2542.3571999999999],[975042000,2542.3571999999999],[975128400,2542.3571999999999],[975214800,2542.3571999999999],[975301200,2542.3571999999999],[975387600,2542.3571999999999],[975474000,2542.3571999999999],[975560400,2542.3571999999999],[975646800,2542.3571999999999],[975733200,2542.3571999999999],[975819600,2542.3571999999999],[975906000,2542.3571999999999],[975992400,2542.3571999999999],[976078800,2542.3571999999999],[976165200,2542.3571999999999],[976251600,2542.3571999999999],[976338000,2542.3571999999999],[976424400,2542.3571999999999],[976510800,2542.3571999999999],[976597200,2542.3571999999999],[976683600,2542.3571999999999],[976770000,2542.3571999999999],[976856400,2542.3571999999999],[976942800,2542.3571999999999],[977029200,2542.3571999999999],[977115600,2542.3571999999999],[977202000,2542.3571999999999],[977288400,2542.3571999999999],[977374800,2542.3571999999999],[977461200,2542.3571999999999],[977547600,2542.3571999999999],[977634000,2542.3571999999999],[977720400,2542.3571999999999],[977806800,2542.3571999999999],[977893200,2542.3571999999999],[977979600,2542.3571999999999],[978066000,2542.3571999999999],[978152400,2542.3571999999999],[978238800,2542.3571999999999],[978325200,2542.3571999999999],[978411600,2542.3571999999999],[978498000,2542.3571999999999],[978584400,2542.3571999999999],[978670800,2542.3571999999999],[978757200,2542.3571999999999],[978843600,2542.3571999999999],[978930000,2542.3571999999999],[979016400,2542.3571999999999],[979102800,2542.3571999999999],[979189200,2542.3571999999999],[979275600,2542.3571999999999],[979362000,2542.3571999999999],[979448400,2542.3571999999999],[979534800,2542.3571999999999],[979621200,2542.3571999999999],[979707600,2542.3571999999999],[979794000,2542.3571999999999],[979880400,2542.3571999999999],[979966800,2542.3571999999999],[980053200,2542.3571999999999],[980139600,2542.3571999999999],[980226000,2542.3571999999999],[980312400,2542.3571999999999],[980398800,2542.3571999999999],[980485200,2542.3571999999999],[980571600,2542.3571999999999],[980658000,2542.3571999999999],[980744400,2542.3571999999999],[980830800,2542.3571999999999],[980917200,2542.3571999999999],[981003600,2542.3571999999999],[981090000,2542.3571999999999],[981176400,2542.3571999999999],[981262800,2542.3571999999999],[981349200,2542.3571999999999],[981435600,2542.3571999999999],[981522000,2542.3571999999999],[981608400,2542.3571999999999],[981694800,2542.3571999999999],[981781200,2542.3571999999999],[981867600,2542.3571999999999],[981954000,2542.3571999999999],[982040400,2542.3571999999999],[982126800,2542.3571999999999],[982213200,2542.3571999999999],[982299600,2542.3571999999999],[982386000,2542.3571999999999],[982472400,2542.3571999999999],[982558800,2542.3571999999999],[982645200,2542.3571999999999],[982731600,2542.3571999999999],[982818000,2542.3571999999999],[982904400,2542.3571999999999],[982990800,2542.3571999999999],[983077200,2542.3571999999999],[983163600,2542.3571999999999],[983250000,2542.3571999999999],[983336400,2542.3571999999999],[983422800,2542.3571999999999],[983509200,2542.3571999999999],[983595600,2542.3571999999999],[983682000,2542.3571999999999],[983768400,2542.3571999999999],[983854800,2542.3571999999999],[983941200,2542.3571999999999],[984027600,2542.3571999999999],[984114000,2542.3571999999999],[984200400,2542.3571999999999],[984286800,2542.3571999999999],[984373200,2542.3571999999999],[984459600,2542.3571999999999],[984546000,2542.3571999999999],[984632400,2542.3571999999999],[984718800,2542.3571999999999],[984805200,2542.3571999999999],[984891600,2542.3571999999999],[984978000,2542.3571999999999],[985064400,2542.3571999999999],[985150800,2542.3571999999999],[985237200,2542.3571999999999],[985323600,2542.3571999999999],[985410000,2542.3571999999999],[985496400,2542.3571999999999],[985582800,2542.3571999999999],[985669200,2542.3571999999999],[985755600,2542.3571999999999],[985842000,2542.3571999999999],[985928400,2542.3571999999999],[986014800,2542.3571999999999],[986101200,2542.3571999999999],[986184000,2542.3571999999999],[986270400,2542.3571999999999],[986356800,2542.3571999999999],[986443200,2542.3571999999999],[986529600,2542.3571999999999],[986616000,2542.3571999999999],[986702400,2542.3571999999999],[986788800,2542.3571999999999],[986875200,2542.3571999999999],[986961600,2542.3571999999999],[987048000,2542.3571999999999],[987134400,2542.3571999999999],[987220800,2542.3571999999999],[987307200,2542.3571999999999],[987393600,2542.3571999999999],[987480000,2542.3571999999999],[987566400,2542.3571999999999],[987652800,2542.3571999999999],[987739200,2542.3571999999999],[987825600,2542.3571999999999],[987912000,2542.3571999999999],[987998400,2542.3571999999999],[988084800,2542.3571999999999],[988171200,2542.3571999999999],[988257600,2542.3571999999999],[988344000,2542.3571999999999],[988430400,2542.3571999999999],[988516800,2542.3571999999999],[988603200,2542.3571999999999],[988689600,2542.3571999999999],[988776000,2542.3571999999999],[988862400,2542.3571999999999],[988948800,2542.3571999999999],[989035200,2542.3571999999999],[989121600,2542.3571999999999],[989208000,2542.3571999999999],[989294400,2542.3571999999999],[989380800,2542.3571999999999],[989467200,2542.3571999999999],[989553600,2542.3571999999999],[989640000,2542.3571999999999],[989726400,2542.3571999999999],[989812800,2542.3571999999999],[989899200,2542.3571999999999],[989985600,2542.3571999999999],[990072000,2542.3571999999999],[990158400,2542.3571999999999],[990244800,2542.3571999999999],[990331200,2542.3571999999999],[990417600,2542.3571999999999],[990504000,2542.3571999999999],[990590400,2542.3571999999999],[990676800,2542.3571999999999],[990763200,2542.3571999999999],[990849600,2542.3571999999999],[990936000,2542.3571999999999],[991022400,2542.3571999999999],[991108800,2542.3571999999999],[991195200,2542.3571999999999],[991281600,2542.3571999999999],[991368000,2542.3571999999999],[991454400,2542.3571999999999],[991540800,2542.3571999999999],[991627200,2542.3571999999999],[991713600,2542.3571999999999],[991800000,2542.3571999999999],[991886400,2542.3571999999999],[991972800,2542.3571999999999],[992059200,2542.3571999999999],[992145600,2542.3571999999999],[992232000,2542.3571999999999],[992318400,2542.3571999999999],[992404800,2542.3571999999999],[992491200,2542.3571999999999],[992577600,2542.3571999999999],[992664000,2542.3571999999999],[992750400,2542.3571999999999],[992836800,2542.3571999999999],[992923200,2542.3571999999999],[993009600,2542.3571999999999],[993096000,2542.3571999999999],[993182400,2542.3571999999999],[993268800,2542.3571999999999],[993355200,2542.3571999999999],[993441600,2542.3571999999999],[993528000,2542.3571999999999],[993614400,2542.3571999999999],[993700800,2542.3571999999999],[993787200,2542.3571999999999],[993873600,2542.3571999999999],[993960000,2542.3571999999999],[994046400,2542.3571999999999],[994219200,2874.3117999999999],[994305600,2874.3117999999999],[994392000,2874.3117999999999],[994478400,2874.3117999999999],[994564800,2874.3117999999999],[994651200,2874.3117999999999],[994737600,2874.3117999999999],[994824000,2874.3117999999999],[994910400,2874.3117999999999],[994996800,2874.3117999999999],[995083200,2874.3117999999999],[995169600,2874.3117999999999],[995256000,2874.3117999999999],[995342400,2874.3117999999999],[995428800,2874.3117999999999],[995515200,2874.3117999999999],[995601600,2874.3117999999999],[995688000,2874.3117999999999],[995774400,2874.3117999999999],[995860800,2874.3117999999999],[995947200,2874.3117999999999],[996033600,2874.3117999999999],[996120000,2874.3117999999999],[996206400,2874.3117999999999],[996292800,2874.3117999999999],[996379200,2874.3117999999999],[996465600,2874.3117999999999],[996552000,2874.3117999999999],[996638400,2874.3117999999999],[996724800,2874.3117999999999],[996811200,2874.3117999999999],[996897600,2874.3117999999999],[996984000,2874.3117999999999],[997070400,2874.3117999999999],[997156800,2874.3117999999999],[997243200,2874.3117999999999],[997329600,2874.3117999999999],[997416000,2874.3117999999999],[997502400,2874.3117999999999],[997588800,2874.3117999999999],[997675200,2874.3117999999999],[997761600,2874.3117999999999],[997848000,2874.3117999999999],[997934400,2874.3117999999999],[998020800,2874.3117999999999],[998107200,2874.3117999999999],[998193600,2874.3117999999999],[998280000,2874.3117999999999],[998366400,2874.3117999999999],[998452800,2874.3117999999999],[998539200,2874.3117999999999],[998625600,2874.3117999999999],[998712000,2874.3117999999999],[998798400,2874.3117999999999],[998884800,2874.3117999999999],[998971200,2874.3117999999999],[999057600,2874.3117999999999],[999144000,2874.3117999999999],[999230400,2874.3117999999999],[999316800,2874.3117999999999],[999403200,2874.3117999999999],[999489600,2874.3117999999999],[999576000,2874.3117999999999],[999662400,2874.3117999999999],[999748800,2874.3117999999999],[999835200,2874.3117999999999],[999921600,2874.3117999999999],[1000008000,2874.3117999999999],[1000094400,2874.3117999999999],[1000180800,2874.3117999999999],[1000267200,2874.3117999999999],[1000353600,2874.3117999999999],[1000440000,2874.3117999999999],[1000526400,2874.3117999999999],[1000612800,2874.3117999999999],[1000699200,2874.3117999999999],[1000785600,2874.3117999999999],[1000872000,2874.3117999999999],[1000958400,2874.3117999999999],[1001044800,2874.3117999999999],[1001131200,2874.3117999999999],[1001217600,2874.3117999999999],[1001304000,2874.3117999999999],[1001390400,2874.3117999999999],[1001476800,2874.3117999999999],[1001563200,2874.3117999999999],[1001649600,2874.3117999999999],[1001736000,2874.3117999999999],[1001822400,2874.3117999999999],[1001908800,2874.3117999999999],[1001995200,2874.3117999999999],[1002081600,2874.3117999999999],[1002168000,2874.3117999999999],[1002254400,2874.3117999999999],[1002340800,2874.3117999999999],[1002427200,2874.3117999999999],[1002513600,2874.3117999999999],[1002600000,2874.3117999999999],[1002686400,2874.3117999999999],[1002772800,2874.3117999999999],[1002859200,2874.3117999999999],[1002945600,2874.3117999999999],[1003032000,2874.3117999999999],[1003118400,2874.3117999999999],[1003204800,2874.3117999999999],[1003291200,2874.3117999999999],[1003377600,2874.3117999999999],[1003464000,2874.3117999999999],[1003550400,2874.3117999999999],[1003636800,2874.3117999999999],[1003723200,2874.3117999999999],[1003809600,2874.3117999999999],[1003896000,2874.3117999999999],[1003982400,2874.3117999999999],[1004068800,2874.3117999999999],[1004155200,2874.3117999999999],[1004241600,2874.3117999999999],[1004331600,2874.3117999999999],[1004418000,2874.3117999999999],[1004504400,2874.3117999999999],[1004590800,2874.3117999999999],[1004677200,2874.3117999999999],[1004763600,2874.3117999999999],[1004850000,2874.3117999999999],[1004936400,2874.3117999999999],[1005022800,2874.3117999999999],[1005109200,2874.3117999999999],[1005195600,2874.3117999999999],[1005282000,2874.3117999999999],[1005368400,2874.3117999999999],[1005454800,2874.3117999999999],[1005541200,2874.3117999999999],[1005627600,2874.3117999999999],[1005714000,2874.3117999999999],[1005800400,2874.3117999999999],[1005886800,2874.3117999999999],[1005973200,2874.3117999999999],[1006059600,2874.3117999999999],[1006146000,2874.3117999999999],[1006232400,2874.3117999999999],[1006318800,2874.3117999999999],[1006405200,2874.3117999999999],[1006491600,2874.3117999999999],[1006578000,2874.3117999999999],[1006664400,2874.3117999999999],[1006750800,2874.3117999999999],[1006837200,2874.3117999999999],[1006923600,2874.3117999999999],[1007010000,2874.3117999999999],[1007096400,2874.3117999999999],[1007182800,2874.3117999999999],[1007269200,2874.3117999999999],[1007355600,2874.3117999999999],[1007442000,2874.3117999999999],[1007528400,2874.3117999999999],[1007614800,2874.3117999999999],[1007701200,2874.3117999999999],[1007787600,2874.3117999999999],[1007874000,2874.3117999999999],[1007960400,2874.3117999999999],[1008046800,2874.3117999999999],[1008133200,2874.3117999999999],[1008219600,2874.3117999999999],[1008306000,2874.3117999999999],[1008392400,2874.3117999999999],[1008478800,2874.3117999999999],[1008565200,2874.3117999999999],[1008651600,2874.3117999999999],[1008738000,2874.3117999999999],[1008824400,2874.3117999999999],[1008910800,2874.3117999999999],[1008997200,2874.3117999999999],[1009083600,2874.3117999999999],[1009170000,2874.3117999999999],[1009256400,2874.3117999999999],[1009342800,2874.3117999999999],[1009429200,2874.3117999999999],[1009515600,2874.3117999999999],[1009602000,2874.3117999999999],[1009688400,2874.3117999999999],[1009774800,2874.3117999999999],[1009861200,2874.3117999999999],[1009947600,2874.3117999999999],[1010034000,2874.3117999999999],[1010120400,2874.3117999999999],[1010206800,2874.3117999999999],[1010293200,2874.3117999999999],[1010379600,2874.3117999999999],[1010466000,2874.3117999999999],[1010552400,2874.3117999999999],[1010638800,2874.3117999999999],[1010725200,2874.3117999999999],[1010811600,2874.3117999999999],[1010898000,2874.3117999999999],[1010984400,2874.3117999999999],[1011070800,2874.3117999999999],[1011157200,2874.3117999999999],[1011243600,2874.3117999999999],[1011330000,2874.3117999999999],[1011416400,2874.3117999999999],[1011502800,2874.3117999999999],[1011589200,2874.3117999999999],[1011675600,2874.3117999999999],[1011762000,2874.3117999999999],[1011848400,2874.3117999999999],[1011934800,2874.3117999999999],[1012021200,2874.3117999999999],[1012107600,2874.3117999999999],[1012194000,2874.3117999999999],[1012280400,2874.3117999999999],[1012366800,2874.3117999999999],[1012453200,2874.3117999999999],[1012539600,2874.3117999999999],[1012626000,2874.3117999999999],[1012712400,2874.3117999999999],[1012798800,2874.3117999999999],[1012885200,2874.3117999999999],[1012971600,2874.3117999999999],[1013058000,2874.3117999999999],[1013144400,2874.3117999999999],[1013230800,2874.3117999999999],[1013317200,2874.3117999999999],[1013403600,2874.3117999999999],[1013490000,2874.3117999999999],[1013576400,2874.3117999999999],[1013662800,2874.3117999999999],[1013749200,2874.3117999999999],[1013835600,2874.3117999999999],[1013922000,2874.3117999999999],[1014008400,2874.3117999999999],[1014094800,2874.3117999999999],[1014181200,2874.3117999999999],[1014267600,2874.3117999999999],[1014354000,2874.3117999999999],[1014440400,2874.3117999999999],[1014526800,2874.3117999999999],[1014613200,2874.3117999999999],[1014699600,2874.3117999999999],[1014786000,2874.3117999999999],[1014872400,2874.3117999999999],[1014958800,2874.3117999999999],[1015045200,2874.3117999999999],[1015131600,2874.3117999999999],[1015218000,2874.3117999999999],[1015304400,2874.3117999999999],[1015390800,2874.3117999999999],[1015477200,2874.3117999999999],[1015563600,2874.3117999999999],[1015650000,2874.3117999999999],[1015736400,2874.3117999999999],[1015822800,2874.3117999999999],[1015909200,2874.3117999999999],[1015995600,2874.3117999999999],[1016082000,2874.3117999999999],[1016168400,2874.3117999999999],[1016254800,2874.3117999999999],[1016341200,2874.3117999999999],[1016427600,2874.3117999999999],[1016514000,2874.3117999999999],[1016600400,2874.3117999999999],[1016686800,2874.3117999999999],[1016773200,2874.3117999999999],[1016859600,2874.3117999999999],[1016946000,2874.3117999999999],[1017032400,2874.3117999999999],[1017118800,2874.3117999999999],[1017205200,2874.3117999999999],[1017291600,2874.3117999999999],[1017378000,2874.3117999999999],[1017464400,2874.3117999999999],[1017550800,2874.3117999999999],[1017637200,2874.3117999999999],[1017723600,2874.3117999999999],[1017810000,2874.3117999999999],[1017896400,2874.3117999999999],[1017982800,2874.3117999999999],[1018069200,2874.3117999999999],[1018155600,2874.3117999999999],[1018238400,2874.3117999999999],[1018324800,2874.3117999999999],[1018411200,2874.3117999999999],[1018497600,2874.3117999999999],[1018584000,2874.3117999999999],[1018670400,2874.3117999999999],[1018756800,2874.3117999999999],[1018843200,2874.3117999999999],[1018929600,2874.3117999999999],[1019016000,2874.3117999999999],[1019102400,2874.3117999999999],[1019188800,2874.3117999999999],[1019275200,2874.3117999999999],[1019361600,2874.3117999999999],[1019448000,2874.3117999999999],[1019534400,2874.3117999999999],[1019620800,2874.3117999999999],[1019707200,2874.3117999999999],[1019793600,2874.3117999999999],[1019880000,2874.3117999999999],[1019966400,2874.3117999999999],[1020052800,2874.3117999999999],[1020139200,2874.3117999999999],[1020225600,2874.3117999999999],[1020312000,2874.3117999999999],[1020398400,2874.3117999999999],[1020484800,2874.3117999999999],[1020571200,2874.3117999999999],[1020657600,2874.3117999999999],[1020744000,2874.3117999999999],[1020830400,2874.3117999999999],[1020916800,2874.3117999999999],[1021003200,2874.3117999999999],[1021089600,2874.3117999999999],[1021176000,2874.3117999999999],[1021262400,2874.3117999999999],[1021348800,2874.3117999999999],[1021435200,2874.3117999999999],[1021521600,2874.3117999999999],[1021608000,2874.3117999999999],[1021694400,2874.3117999999999],[1021780800,2874.3117999999999],[1021867200,2874.3117999999999],[1021953600,2874.3117999999999],[1022040000,2874.3117999999999],[1022126400,2874.3117999999999],[1022212800,2874.3117999999999],[1022299200,2874.3117999999999],[1022385600,2874.3117999999999],[1022472000,2874.3117999999999],[1022558400,2874.3117999999999],[1022644800,2874.3117999999999],[1022731200,2874.3117999999999],[1022817600,2874.3117999999999],[1022904000,2874.3117999999999],[1022990400,2874.3117999999999],[1023076800,2874.3117999999999],[1023163200,2874.3117999999999],[1023249600,2874.3117999999999],[1023336000,2874.3117999999999],[1023422400,2874.3117999999999],[1023508800,2874.3117999999999],[1023595200,2874.3117999999999],[1023681600,2874.3117999999999],[1023768000,2874.3117999999999],[1023854400,2874.3117999999999],[1023940800,2874.3117999999999],[1024027200,2874.3117999999999],[1024113600,2874.3117999999999],[1024200000,2874.3117999999999],[1024286400,2874.3117999999999],[1024372800,2874.3117999999999],[1024459200,2874.3117999999999],[1024545600,2874.3117999999999],[1024632000,2874.3117999999999],[1024718400,2874.3117999999999],[1024804800,2874.3117999999999],[1024891200,2874.3117999999999],[1024977600,2874.3117999999999],[1025064000,2874.3117999999999],[1025150400,2874.3117999999999],[1025236800,2874.3117999999999],[1025323200,2874.3117999999999],[1025409600,2874.3117999999999],[1025496000,2874.3117999999999],[1025582400,5262.5901000000003]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"$","index":0,"seriesType":7,"values":[[946962000,2002.7444],[947048400,2002.7444],[947134800,2002.7444],[947221200,2002.7444],[947307600,2002.7444],[947394000,2002.7444],[947480400,2002.7444],[947566800,2002.7444],[947653200,2002.7444],[947739600,2002.7444],[947826000,2002.7444],[947912400,2002.7444],[947998800,2002.7444],[948085200,2002.7444],[948171600,2002.7444],[948258000,2002.7444],[948344400,2002.7444],[948430800,2002.7444],[948517200,2002.7444],[948603600,2002.7444],[948690000,2002.7444],[948776400,2002.7444],[948862800,2002.7444],[948949200,2002.7444],[949035600,2002.7444],[949122000,2002.7444],[949208400,2002.7444],[949294800,2002.7444],[949381200,2002.7444],[949467600,2002.7444],[949554000,2002.7444],[949640400,2002.7444],[949726800,2002.7444],[949813200,2002.7444],[949899600,2002.7444],[949986000,2002.7444],[950072400,2002.7444],[950158800,2002.7444],[950245200,2002.7444],[950331600,2002.7444],[950418000,2002.7444],[950504400,2002.7444],[950590800,2002.7444],[950677200,2002.7444],[950763600,2002.7444],[950850000,2002.7444],[950936400,2002.7444],[951022800,2002.7444],[951109200,2002.7444],[951195600,2002.7444],[951282000,2002.7444],[951368400,2002.7444],[951454800,2002.7444],[951541200,2002.7444],[951627600,2002.7444],[951714000,2002.7444],[951800400,2002.7444],[951886800,2002.7444],[951973200,2002.7444],[952059600,2002.7444],[952146000,2002.7444],[952232400,2002.7444],[952318800,2002.7444],[952405200,2002.7444],[952491600,2002.7444],[952578000,2002.7444],[952664400,2002.7444],[952750800,2002.7444],[952837200,2002.7444],[952923600,2002.7444],[953010000,2002.7444],[953096400,2002.7444],[953182800,2002.7444],[953269200,2002.7444],[953355600,2002.7444],[953442000,2002.7444],[953528400,2002.7444],[953614800,2002.7444],[953701200,2002.7444],[953787600,2002.7444],[953874000,2002.7444],[953960400,2002.7444],[954046800,2002.7444],[954133200,2002.7444],[954219600,2002.7444],[954306000,2002.7444],[954392400,2002.7444],[954478800,2002.7444],[954565200,2002.7444],[954651600,2002.7444],[954734400,2002.7444],[954820800,2002.7444],[954907200,2002.7444],[954993600,2002.7444],[955080000,2002.7444],[955166400,2002.7444],[955252800,2002.7444],[955339200,2002.7444],[955425600,2002.7444],[955512000,2002.7444],[955598400,2002.7444],[955684800,2002.7444],[955771200,2002.7444],[955857600,2002.7444],[955944000,2002.7444],[956030400,2002.7444],[956116800,2002.7444],[956203200,2002.7444],[956289600,2002.7444],[956376000,2002.7444],[956462400,2002.7444],[956548800,2002.7444],[956635200,2002.7444],[956721600,2002.7444],[956808000,2002.7444],[956894400,2002.7444],[956980800,2002.7444],[957067200,2002.7444],[957153600,2002.7444],[957240000,2002.7444],[957326400,2002.7444],[957412800,2002.7444],[957499200,2002.7444],[957585600,2002.7444],[957672000,2002.7444],[957758400,2002.7444],[957844800,2002.7444],[957931200,2002.7444],[958017600,2002.7444],[958104000,2002.7444],[958190400,2002.7444],[958276800,2002.7444],[958363200,2002.7444],[958449600,2002.7444],[958536000,2002.7444],[958622400,2002.7444],[958708800,2002.7444],[958795200,2002.7444],[958881600,2002.7444],[958968000,2002.7444],[959054400,2002.7444],[959140800,2002.7444],[959227200,2002.7444],[959313600,2002.7444],[959400000,2002.7444],[959486400,2002.7444],[959572800,2002.7444],[959659200,2002.7444],[959745600,2002.7444],[959832000,2002.7444],[959918400,2002.7444],[960004800,2002.7444],[960091200,2002.7444],[960177600,2002.7444],[960264000,2002.7444],[960350400,2002.7444],[960436800,2002.7444],[960523200,2002.7444],[960609600,2002.7444],[960696000,2002.7444],[960782400,2002.7444],[960868800,2002.7444],[960955200,2002.7444],[961041600,2002.7444],[961128000,2002.7444],[961214400,2002.7444],[961300800,2002.7444],[961387200,2002.7444],[961473600,2002.7444],[961560000,2002.7444],[961646400,2002.7444],[961732800,2002.7444],[961819200,2002.7444],[961905600,2002.7444],[961992000,2002.7444],[962078400,2002.7444],[962164800,2002.7444],[962251200,2002.7444],[962337600,2002.7444],[962424000,2002.7444],[962510400,2002.7444],[962596800,2002.7444],[962683200,3272.4573],[962769600,3272.4573],[993873600,3272.4573],[993960000,3272.4573],[994046400,3272.4573],[994132800,5445.0609999999997],[994219200,5445.0609999999997],[994305600,5445.0609999999997],[994392000,5445.0609999999997],[994478400,5445.0609999999997],[994564800,5445.0609999999997],[994651200,5445.0609999999997],[994737600,5445.0609999999997],[994824000,5445.0609999999997],[994910400,5445.0609999999997],[994996800,5445.0609999999997],[995083200,5445.0609999999997],[995169600,5445.0609999999997],[995256000,5445.0609999999997],[995342400,5445.0609999999997],[995428800,5445.0609999999997],[995515200,5445.0609999999997],[995601600,5445.0609999999997],[995688000,5445.0609999999997],[995774400,5445.0609999999997],[995860800,5445.0609999999997],[995947200,5445.0609999999997],[996033600,5445.0609999999997],[996120000,5445.0609999999997],[996206400,5445.0609999999997],[996292800,5445.0609999999997],[996379200,5445.0609999999997],[996465600,5445.0609999999997],[996552000,5445.0609999999997],[996638400,5445.0609999999997],[996724800,5445.0609999999997],[996811200,5445.0609999999997],[996897600,5445.0609999999997],[996984000,5445.0609999999997],[997070400,5445.0609999999997],[997156800,5445.0609999999997],[997243200,5445.0609999999997],[997329600,5445.0609999999997],[997416000,5445.0609999999997],[997502400,5445.0609999999997],[997588800,5445.0609999999997],[997675200,5445.0609999999997],[997761600,5445.0609999999997],[997848000,5445.0609999999997],[997934400,5445.0609999999997],[998020800,5445.0609999999997],[998107200,5445.0609999999997],[998193600,5445.0609999999997],[998280000,5445.0609999999997],[998366400,5445.0609999999997],[998452800,5445.0609999999997],[998539200,5445.0609999999997],[998625600,5445.0609999999997],[998712000,5445.0609999999997],[998798400,5445.0609999999997],[998884800,5445.0609999999997],[998971200,5445.0609999999997],[999057600,5445.0609999999997],[999144000,5445.0609999999997],[999230400,5445.0609999999997],[999316800,5445.0609999999997],[999403200,5445.0609999999997],[999489600,5445.0609999999997],[999576000,5445.0609999999997],[999662400,5445.0609999999997],[999748800,5445.0609999999997],[999835200,5445.0609999999997],[999921600,5445.0609999999997],[1000008000,5445.0609999999997],[1000094400,5445.0609999999997],[1000180800,5445.0609999999997],[1000267200,5445.0609999999997],[1000353600,5445.0609999999997],[1000440000,5445.0609999999997],[1000526400,5445.0609999999997],[1000612800,5445.0609999999997],[1000699200,5445.0609999999997],[1000785600,5445.0609999999997],[1000872000,5445.0609999999997],[1000958400,5445.0609999999997],[1001044800,5445.0609999999997],[1001131200,5445.0609999999997],[1001217600,5445.0609999999997],[1001304000,5445.0609999999997],[1001390400,5445.0609999999997],[1001476800,5445.0609999999997],[1001563200,5445.0609999999997],[1001649600,5445.0609999999997],[1001736000,5445.0609999999997],[1001822400,5445.0609999999997],[1001908800,5445.0609999999997],[1001995200,5445.0609999999997],[1002081600,5445.0609999999997],[1002168000,5445.0609999999997],[1002254400,5445.0609999999997],[1002340800,5445.0609999999997],[1002427200,5445.0609999999997],[1002513600,5445.0609999999997],[1002600000,5445.0609999999997],[1002686400,5445.0609999999997],[1002772800,5445.0609999999997],[1002859200,5445.0609999999997],[1002945600,5445.0609999999997],[1003032000,5445.0609999999997],[1003118400,5445.0609999999997],[1003204800,5445.0609999999997],[1003291200,5445.0609999999997],[1003377600,5445.0609999999997],[1003464000,5445.0609999999997],[1003550400,5445.0609999999997],[1003636800,5445.0609999999997],[1003723200,5445.0609999999997],[1003809600,5445.0609999999997],[1003896000,5445.0609999999997],[1003982400,5445.0609999999997],[1004068800,5445.0609999999997],[1004155200,5445.0609999999997],[1004241600,5445.0609999999997],[1004331600,5445.0609999999997],[1004418000,5445.0609999999997],[1004504400,5445.0609999999997],[1004590800,5445.0609999999997],[1004677200,5445.0609999999997],[1004763600,5445.0609999999997],[1004850000,5445.0609999999997],[1004936400,5445.0609999999997],[1005022800,5445.0609999999997],[1005109200,5445.0609999999997],[1005195600,5445.0609999999997],[1005282000,5445.0609999999997],[1005368400,5445.0609999999997],[1005454800,5445.0609999999997],[1005541200,5445.0609999999997],[1005627600,5445.0609999999997],[1005714000,5445.0609999999997],[1005800400,5445.0609999999997],[1005886800,5445.0609999999997],[1005973200,5445.0609999999997],[1006059600,5445.0609999999997],[1006146000,5445.0609999999997],[1006232400,5445.0609999999997],[1006318800,5445.0609999999997],[1006405200,5445.0609999999997],[1006491600,5445.0609999999997],[1006578000,5445.0609999999997],[1006664400,5445.0609999999997],[1006750800,5445.0609999999997],[1006837200,5445.0609999999997],[1006923600,5445.0609999999997],[1007010000,5445.0609999999997],[1007096400,5445.0609999999997],[1007182800,5445.0609999999997],[1007269200,5445.0609999999997],[1007355600,5445.0609999999997],[1007442000,5445.0609999999997],[1007528400,5445.0609999999997],[1007614800,5445.0609999999997],[1007701200,5445.0609999999997],[1007787600,5445.0609999999997],[1007874000,5445.0609999999997],[1007960400,5445.0609999999997],[1008046800,5445.0609999999997],[1008133200,5445.0609999999997],[1008219600,5445.0609999999997],[1008306000,5445.0609999999997],[1008392400,5445.0609999999997],[1008478800,5445.0609999999997],[1008565200,5445.0609999999997],[1008651600,5445.0609999999997],[1008738000,5445.0609999999997],[1008824400,5445.0609999999997],[1008910800,5445.0609999999997],[1008997200,5445.0609999999997],[1009083600,5445.0609999999997],[1009170000,5445.0609999999997],[1009256400,5445.0609999999997],[1009342800,5445.0609999999997],[1009429200,5445.0609999999997],[1009515600,5445.0609999999997],[1009602000,5445.0609999999997],[1009688400,5445.0609999999997],[1009774800,5445.0609999999997],[1009861200,5445.0609999999997],[1009947600,5445.0609999999997],[1010034000,5445.0609999999997],[1010120400,5445.0609999999997],[1010206800,5445.0609999999997],[1010293200,5445.0609999999997],[1010379600,5445.0609999999997],[1010466000,5445.0609999999997],[1010552400,5445.0609999999997],[1010638800,5445.0609999999997],[1010725200,5445.0609999999997],[1010811600,5445.0609999999997],[1010898000,5445.0609999999997],[1010984400,5445.0609999999997],[1011070800,5445.0609999999997],[1011157200,5445.0609999999997],[1011243600,5445.0609999999997],[1011330000,5445.0609999999997],[1011416400,5445.0609999999997],[1011502800,5445.0609999999997],[1011589200,5445.0609999999997],[1011675600,5445.0609999999997],[1011762000,5445.0609999999997],[1011848400,5445.0609999999997],[1011934800,5445.0609999999997],[1012021200,5445.0609999999997],[1012107600,5445.0609999999997],[1012194000,5445.0609999999997],[1012280400,5445.0609999999997],[1012366800,5445.0609999999997],[1012453200,5445.0609999999997],[1012539600,5445.0609999999997],[1012626000,5445.0609999999997],[1012712400,5445.0609999999997],[1012798800,5445.0609999999997],[1012885200,5445.0609999999997],[1012971600,5445.0609999999997],[1013058000,5445.0609999999997],[1013144400,5445.0609999999997],[1013230800,5445.0609999999997],[1013317200,5445.0609999999997],[1013403600,5445.0609999999997],[1013490000,5445.0609999999997],[1013576400,5445.0609999999997],[1013662800,5445.0609999999997],[1013749200,5445.0609999999997],[1013835600,5445.0609999999997],[1013922000,5445.0609999999997],[1014008400,5445.0609999999997],[1014094800,5445.0609999999997],[1014181200,5445.0609999999997],[1014267600,5445.0609999999997],[1014354000,5445.0609999999997],[1014440400,5445.0609999999997],[1014526800,5445.0609999999997],[1014613200,5445.0609999999997],[1014699600,5445.0609999999997],[1014786000,5445.0609999999997],[1014872400,5445.0609999999997],[1014958800,5445.0609999999997],[1015045200,5445.0609999999997],[1015131600,5445.0609999999997],[1015218000,5445.0609999999997],[1015304400,5445.0609999999997],[1015390800,5445.0609999999997],[1015477200,5445.0609999999997],[1015563600,5445.0609999999997],[1015650000,5445.0609999999997],[1015736400,5445.0609999999997],[1015822800,5445.0609999999997],[1015909200,5445.0609999999997],[1015995600,5445.0609999999997],[1016082000,5445.0609999999997],[1016168400,5445.0609999999997],[1016254800,5445.0609999999997],[1016341200,5445.0609999999997],[1016427600,5445.0609999999997],[1016514000,5445.0609999999997],[1016600400,5445.0609999999997],[1016686800,5445.0609999999997],[1016773200,5445.0609999999997],[1016859600,5445.0609999999997],[1016946000,5445.0609999999997],[1017032400,5445.0609999999997],[1017118800,5445.0609999999997],[1017205200,5445.0609999999997],[1017291600,5445.0609999999997],[1017378000,5445.0609999999997],[1017464400,5445.0609999999997],[1017550800,5445.0609999999997],[1017637200,5445.0609999999997],[1017723600,5445.0609999999997],[1017810000,5445.0609999999997],[1017896400,5445.0609999999997],[1017982800,5445.0609999999997],[1018069200,5445.0609999999997],[1018155600,5445.0609999999997],[1018238400,5445.0609999999997],[1018324800,5445.0609999999997],[1018411200,5445.0609999999997],[1018497600,5445.0609999999997],[1018584000,5445.0609999999997],[1018670400,5445.0609999999997],[1018756800,5445.0609999999997],[1018843200,5445.0609999999997],[1018929600,5445.0609999999997],[1019016000,5445.0609999999997],[1019102400,5445.0609999999997],[1019188800,5445.0609999999997],[1019275200,5445.0609999999997],[1019361600,5445.0609999999997],[1019448000,5445.0609999999997],[1019534400,5445.0609999999997],[1019620800,5445.0609999999997],[1019707200,5445.0609999999997],[1019793600,5445.0609999999997],[1019880000,5445.0609999999997],[1019966400,5445.0609999999997],[1020052800,5445.0609999999997],[1020139200,5445.0609999999997],[1020225600,5445.0609999999997],[1020312000,5445.0609999999997],[1020398400,5445.0609999999997],[1020484800,5445.0609999999997],[1020571200,5445.0609999999997],[1020657600,5445.0609999999997],[1020744000,5445.0609999999997],[1020830400,5445.0609999999997],[1020916800,5445.0609999999997],[1021003200,5445.0609999999997],[1021089600,5445.0609999999997],[1021176000,5445.0609999999997],[1021262400,5445.0609999999997],[1021348800,5445.0609999999997],[1021435200,5445.0609999999997],[1021521600,5445.0609999999997],[1021608000,5445.0609999999997],[1021694400,5445.0609999999997],[1021780800,5445.0609999999997],[1021867200,5445.0609999999997],[1021953600,5445.0609999999997],[1022040000,5445.0609999999997],[1022126400,5445.0609999999997],[1022212800,5445.0609999999997],[1022299200,5445.0609999999997],[1022385600,5445.0609999999997],[1022472000,5445.0609999999997],[1022558400,5445.0609999999997],[1022644800,5445.0609999999997],[1022731200,5445.0609999999997],[1022817600,5445.0609999999997],[1022904000,5445.0609999999997],[1022990400,5445.0609999999997],[1023076800,5445.0609999999997],[1023163200,5445.0609999999997],[1023249600,5445.0609999999997],[1023336000,5445.0609999999997],[1023422400,5445.0609999999997],[1023508800,5445.0609999999997],[1023595200,5445.0609999999997],[1023681600,5445.0609999999997],[1023768000,5445.0609999999997],[1023854400,5445.0609999999997],[1023940800,5445.0609999999997],[1024027200,5445.0609999999997],[1024113600,5445.0609999999997],[1024200000,5445.0609999999997],[1024286400,5445.0609999999997],[1024372800,5445.0609999999997],[1024459200,5445.0609999999997],[1024545600,5445.0609999999997],[1024632000,5445.0609999999997],[1024718400,5445.0609999999997],[1024804800,5445.0609999999997],[1024891200,5445.0609999999997],[1024977600,5445.0609999999997],[1025064000,5445.0609999999997],[1025150400,5445.0609999999997],[1025236800,5445.0609999999997],[1025323200,5445.0609999999997],[1025409600,5445.0609999999997],[1025496000,5445.0609999999997],[1025582400,6025.0910000000003],[1025668800,6025.0910000000003],[1025755200,6025.0910000000003],[1025841600,6025.0910000000003],[1025928000,6025.0910000000003],[1026014400,6025.0910000000003],[1026100800,6025.0910000000003],[1026187200,6025.0910000000003],[1026273600,6025.0910000000003],[1026360000,6025.0910000000003],[1026446400,6025.0910000000003],[1026532800,6025.0910000000003],[1026619200,6025.0910000000003],[1026705600,6025.0910000000003],[1026792000,6025.0910000000003],[1026878400,6025.0910000000003],[1026964800,6025.0910000000003],[1027051200,6025.0910000000003],[1027137600,6025.0910000000003],[1027224000,6025.0910000000003],[1027310400,6025.0910000000003],[1027396800,6025.0910000000003],[1027483200,6025.0910000000003],[1027569600,6025.0910000000003],[1027656000,6025.0910000000003],[1027742400,6025.0910000000003],[1027828800,6025.0910000000003],[1027915200,6025.0910000000003],[1028001600,6025.0910000000003],[1028088000,6025.0910000000003],[1028174400,6025.0910000000003],[1028260800,6025.0910000000003],[1028347200,6025.0910000000003],[1028433600,6025.0910000000003],[1028520000,6025.0910000000003],[1028606400,6025.0910000000003],[1028692800,6025.0910000000003],[1028779200,6025.0910000000003],[1028865600,6025.0910000000003],[1028952000,6025.0910000000003],[1029038400,6025.0910000000003],[1029124800,6025.0910000000003],[1029211200,6025.0910000000003],[1029297600,6025.0910000000003],[1029384000,6025.0910000000003],[1029470400,6025.0910000000003],[1029556800,6025.0910000000003],[1029643200,6025.0910000000003],[1029729600,6025.0910000000003],[1029816000,6025.0910000000003],[1029902400,6025.0910000000003],[1029988800,6025.0910000000003],[1030075200,6025.0910000000003],[1030161600,6025.0910000000003],[1030248000,6025.0910000000003],[1030334400,6025.0910000000003],[1030420800,6025.0910000000003],[1030507200,6025.0910000000003],[1030593600,6025.0910000000003],[1030680000,6025.0910000000003],[1030766400,6025.0910000000003],[1030852800,6025.0910000000003],[1030939200,6025.0910000000003],[1031025600,6025.0910000000003],[1031112000,6025.0910000000003],[1031198400,6025.0910000000003],[1031284800,6025.0910000000003],[1031371200,6025.0910000000003],[1031457600,6025.0910000000003],[1031544000,6025.0910000000003],[1031630400,6025.0910000000003],[1031716800,6025.0910000000003],[1031803200,6025.0910000000003],[1031889600,6025.0910000000003],[1031976000,6025.0910000000003],[1032062400,6025.0910000000003],[1032148800,6025.0910000000003],[1032235200,6025.0910000000003],[1032321600,6025.0910000000003],[1032408000,6025.0910000000003],[1032494400,6025.0910000000003],[1032580800,6025.0910000000003],[1032667200,6025.0910000000003],[1032753600,6025.0910000000003],[1032840000,6025.0910000000003],[1032926400,6025.0910000000003],[1033012800,6025.0910000000003],[1033099200,6025.0910000000003],[1033185600,6025.0910000000003],[1033272000,6025.0910000000003],[1033358400,6025.0910000000003],[1033444800,6025.0910000000003],[1033531200,6025.0910000000003],[1033617600,6025.0910000000003],[1033704000,6025.0910000000003],[1033790400,6025.0910000000003],[1033876800,6025.0910000000003],[1033963200,6025.0910000000003],[1034049600,6025.0910000000003],[1034136000,6025.0910000000003],[1034222400,6025.0910000000003],[1034308800,6025.0910000000003],[1034395200,6025.0910000000003],[1034481600,6025.0910000000003],[1034568000,6025.0910000000003],[1034654400,6025.0910000000003],[1034740800,6025.0910000000003],[1034827200,6025.0910000000003],[1034913600,6025.0910000000003],[1035000000,6025.0910000000003],[1035086400,6025.0910000000003],[1035172800,6025.0910000000003],[1035259200,6025.0910000000003],[1035345600,6025.0910000000003],[1035432000,6025.0910000000003],[1035518400,6025.0910000000003],[1035604800,6025.0910000000003],[1035691200,6025.0910000000003],[1035781200,6025.0910000000003],[1035867600,6025.0910000000003],[1035954000,6025.0910000000003],[1036040400,6025.0910000000003],[1036126800,6025.0910000000003],[1036213200,6025.0910000000003],[1036299600,6025.0910000000003],[1036386000,6025.0910000000003],[1036472400,6025.0910000000003],[1036558800,6025.0910000000003],[1036645200,6025.0910000000003],[1036731600,6025.0910000000003],[1036818000,6025.0910000000003],[1036904400,6025.0910000000003],[1036990800,6025.0910000000003],[1037077200,6025.0910000000003],[1037163600,6025.0910000000003],[1037250000,6025.0910000000003],[1037336400,6025.0910000000003],[1037422800,6025.0910000000003],[1037509200,6025.0910000000003],[1037595600,6025.0910000000003],[1037682000,6025.0910000000003],[1037768400,6025.0910000000003],[1037854800,6025.0910000000003],[1037941200,6025.0910000000003],[1038027600,6025.0910000000003],[1038114000,6025.0910000000003],[1038200400,6025.0910000000003],[1038286800,6025.0910000000003],[1038373200,6025.0910000000003],[1038459600,6025.0910000000003],[1038546000,6025.0910000000003],[1038632400,6025.0910000000003],[1038718800,6025.0910000000003],[1038805200,6025.0910000000003],[1038891600,6025.0910000000003],[1038978000,6025.0910000000003],[1039064400,6025.0910000000003],[1039150800,6025.0910000000003],[1039237200,6025.0910000000003],[1039323600,6025.0910000000003],[1039410000,6025.0910000000003],[1039496400,6025.0910000000003],[1039582800,6025.0910000000003],[1039669200,6025.0910000000003],[1039755600,6025.0910000000003],[1039842000,6025.0910000000003],[1039928400,6025.0910000000003],[1040014800,6025.0910000000003],[1040101200,6025.0910000000003],[1040187600,6025.0910000000003],[1040274000,6025.0910000000003],[1040360400,6025.0910000000003],[1040446800,6025.0910000000003],[1040533200,6025.0910000000003],[1040619600,6025.0910000000003],[1040706000,6025.0910000000003],[1040792400,6025.0910000000003],[1040878800,6025.0910000000003],[1040965200,6025.0910000000003],[1041051600,6025.0910000000003],[1041138000,6025.0910000000003],[1041224400,6025.0910000000003],[1041310800,6025.0910000000003],[1041397200,6025.0910000000003],[1041483600,6025.0910000000003],[1041570000,6025.0910000000003],[1041656400,6025.0910000000003],[1041742800,6025.0910000000003],[1041829200,6025.0910000000003],[1041915600,6025.0910000000003],[1042002000,6025.0910000000003],[1042088400,6025.0910000000003],[1042174800,6025.0910000000003],[1042261200,6025.0910000000003],[1042347600,6025.0910000000003],[1042434000,6025.0910000000003],[1042520400,6025.0910000000003],[1042606800,6025.0910000000003],[1042693200,6025.0910000000003],[1042779600,6025.0910000000003],[1042866000,6025.0910000000003],[1042952400,6025.0910000000003],[1043038800,6025.0910000000003],[1043125200,6025.0910000000003],[1043211600,6025.0910000000003],[1043298000,6025.0910000000003],[1043384400,6025.0910000000003],[1043470800,6025.0910000000003],[1043557200,6025.0910000000003],[1043643600,6025.0910000000003],[1043730000,6025.0910000000003],[1043816400,6025.0910000000003],[1043902800,6025.0910000000003],[1043989200,6025.0910000000003],[1044075600,6025.0910000000003],[1044162000,6025.0910000000003],[1044248400,6025.0910000000003],[1044334800,6025.0910000000003],[1044421200,6025.0910000000003],[1044507600,6025.0910000000003],[1044594000,6025.0910000000003],[1044680400,6025.0910000000003],[1044766800,6025.0910000000003],[1044853200,6025.0910000000003],[1044939600,6025.0910000000003],[1045026000,6025.0910000000003],[1045112400,6025.0910000000003],[1045198800,6025.0910000000003],[1045285200,6025.0910000000003],[1045371600,6025.0910000000003],[1045458000,6025.0910000000003],[1045544400,6025.0910000000003],[1045630800,6025.0910000000003],[1045717200,6025.0910000000003],[1045803600,6025.0910000000003],[1045890000,6025.0910000000003],[1045976400,6025.0910000000003],[1046062800,6025.0910000000003],[1046149200,6025.0910000000003],[1046235600,6025.0910000000003],[1046322000,6025.0910000000003],[1046408400,6025.0910000000003],[1046494800,6025.0910000000003],[1046581200,6025.0910000000003],[1046667600,6025.0910000000003],[1046754000,6025.0910000000003],[1046840400,6025.0910000000003],[1046926800,6025.0910000000003],[1047013200,6025.0910000000003],[1047099600,6025.0910000000003],[1047186000,6025.0910000000003],[1047272400,6025.0910000000003],[1047358800,6025.0910000000003],[1047445200,6025.0910000000003],[1047531600,6025.0910000000003],[1047618000,6025.0910000000003],[1047704400,6025.0910000000003],[1047790800,6025.0910000000003],[1047877200,6025.0910000000003],[1047963600,6025.0910000000003],[1048050000,6025.0910000000003],[1048136400,6025.0910000000003],[1048222800,6025.0910000000003],[1048309200,6025.0910000000003],[1048395600,6025.0910000000003],[1048482000,6025.0910000000003],[1048568400,6025.0910000000003],[1048654800,6025.0910000000003],[1048741200,6025.0910000000003],[1048827600,6025.0910000000003],[1048914000,6025.0910000000003],[1049000400,6025.0910000000003],[1049086800,6025.0910000000003],[1049173200,6025.0910000000003],[1049259600,6025.0910000000003],[1049346000,6025.0910000000003],[1049432400,6025.0910000000003],[1049518800,6025.0910000000003],[1049605200,6025.0910000000003],[1049688000,6025.0910000000003],[1049774400,6025.0910000000003],[1049860800,6025.0910000000003],[1049947200,6025.0910000000003],[1050033600,6025.0910000000003],[1050120000,6025.0910000000003],[1050206400,6025.0910000000003],[1050292800,6025.0910000000003],[1050379200,6025.0910000000003],[1050465600,6025.0910000000003],[1050552000,6025.0910000000003],[1050638400,6025.0910000000003],[1050724800,6025.0910000000003],[1050811200,6025.0910000000003],[1050897600,6025.0910000000003],[1050984000,6025.0910000000003],[1051070400,6025.0910000000003],[1051156800,6025.0910000000003],[1051243200,6025.0910000000003],[1051329600,6025.0910000000003],[1051416000,6025.0910000000003],[1051502400,6025.0910000000003],[1051588800,6025.0910000000003],[1051675200,6025.0910000000003],[1051761600,6025.0910000000003],[1051848000,6025.0910000000003],[1051934400,6025.0910000000003],[1052020800,6025.0910000000003],[1052107200,6025.0910000000003],[1052193600,6025.0910000000003],[1052280000,6025.0910000000003],[1052366400,6025.0910000000003],[1052452800,6025.0910000000003],[1052539200,6025.0910000000003],[1052625600,6025.0910000000003],[1052712000,6025.0910000000003],[1052798400,6025.0910000000003],[1052884800,6025.0910000000003],[1052971200,6025.0910000000003],[1053057600,6025.0910000000003],[1053144000,6025.0910000000003],[1053230400,6025.0910000000003],[1053316800,6025.0910000000003],[1053403200,6025.0910000000003],[1053489600,6025.0910000000003],[1053576000,6025.0910000000003],[1053662400,6025.0910000000003],[1053748800,6025.0910000000003],[1053835200,6025.0910000000003],[1053921600,6025.0910000000003],[1054008000,6025.0910000000003],[1054094400,6025.0910000000003],[1054180800,6025.0910000000003],[1054267200,6025.0910000000003],[1054353600,6025.0910000000003],[1054440000,6025.0910000000003],[1054526400,6025.0910000000003],[1054612800,6025.0910000000003],[1054699200,6025.0910000000003],[1054785600,6025.0910000000003],[1054872000,6025.0910000000003],[1054958400,6025.0910000000003],[1055044800,6025.0910000000003],[1055131200,6025.0910000000003],[1055217600,6025.0910000000003],[1055304000,6025.0910000000003],[1055390400,6025.0910000000003],[1055476800,6025.0910000000003],[1055563200,6025.0910000000003],[1055649600,6025.0910000000003],[1055736000,6025.0910000000003],[1055822400,6025.0910000000003],[1055908800,6025.0910000000003],[1055995200,6025.0910000000003],[1056081600,6025.0910000000003],[1056168000,6025.0910000000003],[1056254400,6025.0910000000003],[1056340800,6025.0910000000003],[1056427200,6025.0910000000003],[1056513600,6025.0910000000003],[1056600000,6025.0910000000003],[1056686400,6025.0910000000003],[1056772800,6025.0910000000003],[1056859200,6025.0910000000003],[1056945600,6025.0910000000003],[1057032000,6025.0910000000003],[1057118400,7895.5918000000001]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[946962000,1994.0925999999999],[947048400,1994.0925999999999],[947134800,1994.0925999999999],[947221200,1994.0925999999999],[947307600,1994.0925999999999],[947394000,1994.0925999999999],[947480400,1994.0925999999999],[947566800,1994.0925999999999],[947653200,1994.0925999999999],[947739600,1994.0925999999999],[947826000,1994.0925999999999],[947912400,1994.0925999999999],[947998800,1994.0925999999999],[948085200,1994.0925999999999],[948171600,1994.0925999999999],[948258000,1994.0925999999999],[948344400,1994.0925999999999],[948430800,1994.0925999999999],[948517200,1994.0925999999999],[948603600,1994.0925999999999],[948690000,1994.0925999999999],[948776400,1994.0925999999999],[948862800,1994.0925999999999],[948949200,1994.0925999999999],[949035600,1994.0925999999999],[949122000,1994.0925999999999],[949208400,1994.0925999999999],[949294800,1994.0925999999999],[949381200,1994.0925999999999],[949467600,1994.0925999999999],[949554000,1994.0925999999999],[949640400,1994.0925999999999],[949726800,1994.0925999999999],[949813200,1994.0925999999999],[949899600,1994.0925999999999],[949986000,1994.0925999999999],[950072400,1994.0925999999999],[950158800,1994.0925999999999],[950245200,1994.0925999999999],[950331600,1994.0925999999999],[950418000,1994.0925999999999],[950504400,1994.0925999999999],[950590800,1994.0925999999999],[950677200,1994.0925999999999],[950763600,1994.0925999999999],[950850000,1994.0925999999999],[950936400,1994.0925999999999],[951022800,1994.0925999999999],[951109200,1994.0925999999999],[951195600,1994.0925999999999],[951282000,1994.0925999999999],[951368400,1994.0925999999999],[951454800,1994.0925999999999],[951541200,1994.0925999999999],[951627600,1994.0925999999999],[951714000,1994.0925999999999],[951800400,1994.0925999999999],[951886800,1994.0925999999999],[951973200,1994.0925999999999],[952059600,1994.0925999999999],[952146000,1994.0925999999999],[952232400,1994.0925999999999],[952318800,1994.0925999999999],[952405200,1994.0925999999999],[952491600,1994.0925999999999],[952578000,1994.0925999999999],[952664400,1994.0925999999999],[952750800,1994.0925999999999],[952837200,1994.0925999999999],[952923600,1994.0925999999999],[953010000,1994.0925999999999],[953096400,1994.0925999999999],[953182800,1994.0925999999999],[953269200,1994.0925999999999],[953355600,1994.0925999999999],[953442000,1994.0925999999999],[953528400,1994.0925999999999],[953614800,1994.0925999999999],[953701200,1994.0925999999999],[953787600,1994.0925999999999],[953874000,1994.0925999999999],[953960400,1994.0925999999999],[954046800,1994.0925999999999],[954133200,1994.0925999999999],[954219600,1994.0925999999999],[954306000,1994.0925999999999],[954392400,1994.0925999999999],[954478800,1994.0925999999999],[954565200,1994.0925999999999],[954651600,1994.0925999999999],[954734400,1994.0925999999999],[954820800,1994.0925999999999],[954907200,1994.0925999999999],[954993600,1994.0925999999999],[955080000,1994.0925999999999],[955166400,1994.0925999999999],[955252800,1994.0925999999999],[955339200,1994.0925999999999],[955425600,1994.0925999999999],[955512000,1994.0925999999999],[955598400,1994.0925999999999],[955684800,1994.0925999999999],[955771200,1994.0925999999999],[955857600,1994.0925999999999],[955944000,1994.0925999999999],[956030400,1994.0925999999999],[956116800,1994.0925999999999],[956203200,1994.0925999999999],[956289600,1994.0925999999999],[956376000,1994.0925999999999],[956462400,1994.0925999999999],[956548800,1994.0925999999999],[956635200,1994.0925999999999],[956721600,1994.0925999999999],[956808000,1994.0925999999999],[956894400,1994.0925999999999],[956980800,1994.0925999999999],[957067200,1994.0925999999999],[957153600,1994.0925999999999],[957240000,1994.0925999999999],[957326400,1994.0925999999999],[957412800,1994.0925999999999],[957499200,1994.0925999999999],[957585600,1994.0925999999999],[957672000,1994.0925999999999],[957758400,1994.0925999999999],[957844800,1994.0925999999999],[957931200,1994.0925999999999],[958017600,1994.0925999999999],[958104000,1994.0925999999999],[958190400,1994.0925999999999],[958276800,1994.0925999999999],[958363200,1994.0925999999999],[958449600,1994.0925999999999],[958536000,1994.0925999999999],[958622400,1994.0925999999999],[958708800,1994.0925999999999],[958795200,1994.0925999999999],[958881600,1994.0925999999999],[958968000,1994.0925999999999],[959054400,1994.0925999999999],[959140800,1994.0925999999999],[959227200,1994.0925999999999],[959313600,1994.0925999999999],[959400000,1994.0925999999999],[959486400,1994.0925999999999],[959572800,1994.0925999999999],[959659200,1994.0925999999999],[959745600,1994.0925999999999],[959832000,1994.0925999999999],[959918400,1994.0925999999999],[960004800,1994.0925999999999],[960091200,1994.0925999999999],[960177600,1994.0925999999999],[960264000,1994.0925999999999],[960350400,1994.0925999999999],[960436800,1994.0925999999999],[960523200,1994.0925999999999],[960609600,1994.0925999999999],[960696000,1994.0925999999999],[960782400,1994.0925999999999],[960868800,1994.0925999999999],[960955200,1994.0925999999999],[961041600,1994.0925999999999],[961128000,1994.0925999999999],[961214400,1994.0925999999999],[961300800,1994.0925999999999],[961387200,1994.0925999999999],[961473600,1994.0925999999999],[961560000,1994.0925999999999],[961646400,1994.0925999999999],[961732800,1994.0925999999999],[961819200,1994.0925999999999],[961905600,1994.0925999999999],[961992000,1994.0925999999999],[962078400,1994.0925999999999],[962164800,1994.0925999999999],[962251200,1994.0925999999999],[962337600,1994.0925999999999],[962424000,1994.0925999999999],[962510400,1994.0925999999999],[962596800,1994.0925999999999],[994132800,3588.6417000000001],[1088654400,3588.6417000000001],[1088740800,5893.0376999999999],[1088827200,5893.0376999999999],[1088913600,5893.0376999999999],[1089000000,5893.0376999999999],[1089086400,5893.0376999999999],[1089172800,5893.0376999999999],[1089259200,5893.0376999999999],[1089345600,5893.0376999999999],[1089432000,5893.0376999999999],[1089518400,5893.0376999999999],[1089604800,5893.0376999999999],[1089691200,5893.0376999999999],[1089777600,5893.0376999999999],[1089864000,5893.0376999999999],[1089950400,5893.0376999999999],[1090036800,5893.0376999999999],[1090123200,5893.0376999999999],[1090209600,5893.0376999999999],[1090296000,5893.0376999999999],[1090382400,5893.0376999999999],[1090468800,5893.0376999999999],[1090555200,5893.0376999999999],[1090641600,5893.0376999999999],[1090728000,5893.0376999999999],[1090814400,5893.0376999999999],[1090900800,5893.0376999999999],[1090987200,5893.0376999999999],[1091073600,5893.0376999999999],[1091160000,5893.0376999999999],[1091246400,5893.0376999999999],[1091332800,5893.0376999999999],[1091419200,5893.0376999999999],[1091505600,5893.0376999999999],[1091592000,5893.0376999999999],[1091678400,5893.0376999999999],[1091764800,5893.0376999999999],[1091851200,5893.0376999999999],[1091937600,5893.0376999999999],[1092024000,5893.0376999999999],[1092110400,5893.0376999999999],[1092196800,5893.0376999999999],[1092283200,5893.0376999999999],[1092369600,5893.0376999999999],[1092456000,5893.0376999999999],[1092542400,5893.0376999999999],[1092628800,5893.0376999999999],[1092715200,5893.0376999999999],[1092801600,5893.0376999999999],[1092888000,5893.0376999999999],[1092974400,5893.0376999999999],[1093060800,5893.0376999999999],[1093147200,5893.0376999999999],[1093233600,5893.0376999999999],[1093320000,5893.0376999999999],[1093406400,5893.0376999999999],[1093492800,5893.0376999999999],[1093579200,5893.0376999999999],[1093665600,5893.0376999999999],[1093752000,5893.0376999999999],[1093838400,5893.0376999999999],[1093924800,5893.0376999999999],[1094011200,5893.0376999999999],[1094097600,5893.0376999999999],[1094184000,5893.0376999999999],[1094270400,5893.0376999999999],[1094356800,5893.0376999999999],[1094443200,5893.0376999999999],[1094529600,5893.0376999999999],[1094616000,5893.0376999999999],[1094702400,5893.0376999999999],[1094788800,5893.0376999999999],[1094875200,5893.0376999999999],[1094961600,5893.0376999999999],[1095048000,5893.0376999999999],[1095134400,5893.0376999999999],[1095220800,5893.0376999999999],[1095307200,5893.0376999999999],[1095393600,5893.0376999999999],[1095480000,5893.0376999999999],[1095566400,5893.0376999999999],[1095652800,5893.0376999999999],[1095739200,5893.0376999999999],[1095825600,5893.0376999999999],[1095912000,5893.0376999999999],[1095998400,5893.0376999999999],[1096084800,5893.0376999999999],[1096171200,5893.0376999999999],[1096257600,5893.0376999999999],[1096344000,5893.0376999999999],[1096430400,5893.0376999999999],[1096516800,5893.0376999999999],[1096603200,5893.0376999999999],[1096689600,5893.0376999999999],[1096776000,5893.0376999999999],[1096862400,5893.0376999999999],[1096948800,5893.0376999999999],[1097035200,5893.0376999999999],[1097121600,5893.0376999999999],[1097208000,5893.0376999999999],[1097294400,5893.0376999999999],[1097380800,5893.0376999999999],[1097467200,5893.0376999999999],[1097553600,5893.0376999999999],[1097640000,5893.0376999999999],[1097726400,5893.0376999999999],[1097812800,5893.0376999999999],[1097899200,5893.0376999999999],[1097985600,5893.0376999999999],[1098072000,5893.0376999999999],[1098158400,5893.0376999999999],[1098244800,5893.0376999999999],[1098331200,5893.0376999999999],[1098417600,5893.0376999999999],[1098504000,5893.0376999999999],[1098590400,5893.0376999999999],[1098676800,5893.0376999999999],[1098763200,5893.0376999999999],[1098849600,5893.0376999999999],[1098936000,5893.0376999999999],[1099022400,5893.0376999999999],[1099108800,5893.0376999999999],[1099195200,5893.0376999999999],[1099285200,5893.0376999999999],[1099371600,5893.0376999999999],[1099458000,5893.0376999999999],[1099544400,5893.0376999999999],[1099630800,5893.0376999999999],[1099717200,5893.0376999999999],[1099803600,5893.0376999999999],[1099890000,5893.0376999999999],[1099976400,5893.0376999999999],[1100062800,5893.0376999999999],[1100149200,5893.0376999999999],[1100235600,5893.0376999999999],[1100322000,5893.0376999999999],[1100408400,5893.0376999999999],[1100494800,5893.0376999999999],[1100581200,5893.0376999999999],[1100667600,5893.0376999999999],[1100754000,5893.0376999999999],[1100840400,5893.0376999999999],[1100926800,5893.0376999999999],[1101013200,5893.0376999999999],[1101099600,5893.0376999999999],[1101186000,5893.0376999999999],[1101272400,5893.0376999999999],[1101358800,5893.0376999999999],[1101445200,5893.0376999999999],[1101531600,5893.0376999999999],[1101618000,5893.0376999999999],[1101704400,5893.0376999999999],[1101790800,5893.0376999999999],[1101877200,5893.0376999999999],[1101963600,5893.0376999999999],[1102050000,5893.0376999999999],[1102136400,5893.0376999999999],[1102222800,5893.0376999999999],[1102309200,5893.0376999999999],[1102395600,5893.0376999999999],[1102482000,5893.0376999999999],[1102568400,5893.0376999999999],[1102654800,5893.0376999999999],[1102741200,5893.0376999999999],[1102827600,5893.0376999999999],[1102914000,5893.0376999999999],[1103000400,5893.0376999999999],[1103086800,5893.0376999999999],[1103173200,5893.0376999999999],[1103259600,5893.0376999999999],[1103346000,5893.0376999999999],[1103432400,5893.0376999999999],[1103518800,5893.0376999999999],[1103605200,5893.0376999999999],[1103691600,5893.0376999999999],[1103778000,5893.0376999999999],[1103864400,5893.0376999999999],[1103950800,5893.0376999999999],[1104037200,5893.0376999999999],[1104123600,5893.0376999999999],[1104210000,5893.0376999999999],[1104296400,5893.0376999999999],[1104382800,5893.0376999999999],[1104469200,5893.0376999999999],[1104555600,5893.0376999999999],[1104642000,5893.0376999999999],[1104728400,5893.0376999999999],[1104814800,5893.0376999999999],[1104901200,5893.0376999999999],[1104987600,5893.0376999999999],[1105074000,5893.0376999999999],[1105160400,5893.0376999999999],[1105246800,5893.0376999999999],[1105333200,5893.0376999999999],[1105419600,5893.0376999999999],[1105506000,5893.0376999999999],[1105592400,5893.0376999999999],[1105678800,5893.0376999999999],[1105765200,5893.0376999999999],[1105851600,5893.0376999999999],[1105938000,5893.0376999999999],[1106024400,5893.0376999999999],[1106110800,5893.0376999999999],[1106197200,5893.0376999999999],[1106283600,5893.0376999999999],[1106370000,5893.0376999999999],[1106456400,5893.0376999999999],[1106542800,5893.0376999999999],[1106629200,5893.0376999999999],[1106715600,5893.0376999999999],[1106802000,5893.0376999999999],[1106888400,5893.0376999999999],[1106974800,5893.0376999999999],[1107061200,5893.0376999999999],[1107147600,5893.0376999999999],[1107234000,5893.0376999999999],[1107320400,5893.0376999999999],[1107406800,5893.0376999999999],[1107493200,5893.0376999999999],[1107579600,5893.0376999999999],[1107666000,5893.0376999999999],[1107752400,5893.0376999999999],[1107838800,5893.0376999999999],[1107925200,5893.0376999999999],[1108011600,5893.0376999999999],[1108098000,5893.0376999999999],[1108184400,5893.0376999999999],[1108270800,5893.0376999999999],[1108357200,5893.0376999999999],[1108443600,5893.0376999999999],[1108530000,5893.0376999999999],[1108616400,5893.0376999999999],[1108702800,5893.0376999999999],[1108789200,5893.0376999999999],[1108875600,5893.0376999999999],[1108962000,5893.0376999999999],[1109048400,5893.0376999999999],[1109134800,5893.0376999999999],[1109221200,5893.0376999999999],[1109307600,5893.0376999999999],[1109394000,5893.0376999999999],[1109480400,5893.0376999999999],[1109566800,5893.0376999999999],[1109653200,5893.0376999999999],[1109739600,5893.0376999999999],[1109826000,5893.0376999999999],[1109912400,5893.0376999999999],[1109998800,5893.0376999999999],[1110085200,5893.0376999999999],[1110171600,5893.0376999999999],[1110258000,5893.0376999999999],[1110344400,5893.0376999999999],[1110430800,5893.0376999999999],[1110517200,5893.0376999999999],[1110603600,5893.0376999999999],[1110690000,5893.0376999999999],[1110776400,5893.0376999999999],[1110862800,5893.0376999999999],[1110949200,5893.0376999999999],[1111035600,5893.0376999999999],[1111122000,5893.0376999999999],[1111208400,5893.0376999999999],[1111294800,5893.0376999999999],[1111381200,5893.0376999999999],[1111467600,5893.0376999999999],[1111554000,5893.0376999999999],[1111640400,5893.0376999999999],[1111726800,5893.0376999999999],[1111813200,5893.0376999999999],[1111899600,5893.0376999999999],[1111986000,5893.0376999999999],[1112072400,5893.0376999999999],[1112158800,5893.0376999999999],[1112245200,5893.0376999999999],[1112331600,5893.0376999999999],[1112418000,5893.0376999999999],[1112504400,5893.0376999999999],[1112587200,5893.0376999999999],[1112673600,5893.0376999999999],[1112760000,5893.0376999999999],[1112846400,5893.0376999999999],[1112932800,5893.0376999999999],[1113019200,5893.0376999999999],[1113105600,5893.0376999999999],[1113192000,5893.0376999999999],[1113278400,5893.0376999999999],[1113364800,5893.0376999999999],[1113451200,5893.0376999999999],[1113537600,5893.0376999999999],[1113624000,5893.0376999999999],[1113710400,5893.0376999999999],[1113796800,5893.0376999999999],[1113883200,5893.0376999999999],[1113969600,5893.0376999999999],[1114056000,5893.0376999999999],[1114142400,5893.0376999999999],[1114228800,5893.0376999999999],[1114315200,5893.0376999999999],[1114401600,5893.0376999999999],[1114488000,5893.0376999999999],[1114574400,5893.0376999999999],[1114660800,5893.0376999999999],[1114747200,5893.0376999999999],[1114833600,5893.0376999999999],[1114920000,5893.0376999999999],[1115006400,5893.0376999999999],[1115092800,5893.0376999999999],[1115179200,5893.0376999999999],[1115265600,5893.0376999999999],[1115352000,5893.0376999999999],[1115438400,5893.0376999999999],[1115524800,5893.0376999999999],[1115611200,5893.0376999999999],[1115697600,5893.0376999999999],[1115784000,5893.0376999999999],[1115870400,5893.0376999999999],[1115956800,5893.0376999999999],[1116043200,5893.0376999999999],[1116129600,5893.0376999999999],[1116216000,5893.0376999999999],[1116302400,5893.0376999999999],[1116388800,5893.0376999999999],[1116475200,5893.0376999999999],[1116561600,5893.0376999999999],[1116648000,5893.0376999999999],[1116734400,5893.0376999999999],[1116820800,5893.0376999999999],[1116907200,5893.0376999999999],[1116993600,5893.0376999999999],[1117080000,5893.0376999999999],[1117166400,5893.0376999999999],[1117252800,5893.0376999999999],[1117339200,5893.0376999999999],[1117425600,5893.0376999999999],[1117512000,5893.0376999999999],[1117598400,5893.0376999999999],[1117684800,5893.0376999999999],[1117771200,5893.0376999999999],[1117857600,5893.0376999999999],[1117944000,5893.0376999999999],[1118030400,5893.0376999999999],[1118116800,5893.0376999999999],[1118203200,5893.0376999999999],[1118289600,5893.0376999999999],[1118376000,5893.0376999999999],[1118462400,5893.0376999999999],[1118548800,5893.0376999999999],[1118635200,5893.0376999999999],[1118721600,5893.0376999999999],[1118808000,5893.0376999999999],[1118894400,5893.0376999999999],[1118980800,5893.0376999999999],[1119067200,5893.0376999999999],[1119153600,5893.0376999999999],[1119240000,5893.0376999999999],[1119326400,5893.0376999999999],[1119412800,5893.0376999999999],[1119499200,5893.0376999999999],[1119585600,5893.0376999999999],[1119672000,5893.0376999999999],[1119758400,5893.0376999999999],[1119844800,5893.0376999999999],[1119931200,5893.0376999999999],[1120017600,5893.0376999999999],[1120104000,5893.0376999999999],[1120190400,5893.0376999999999],[1120276800,6265.9877999999999],[1120363200,6265.9877999999999],[1120449600,6265.9877999999999],[1120536000,6265.9877999999999],[1120622400,6265.9877999999999],[1120708800,6265.9877999999999],[1120795200,6265.9877999999999],[1120881600,6265.9877999999999],[1120968000,6265.9877999999999],[1121054400,6265.9877999999999],[1121140800,6265.9877999999999],[1121227200,6265.9877999999999],[1121313600,6265.9877999999999],[1121400000,6265.9877999999999],[1121486400,6265.9877999999999],[1121572800,6265.9877999999999],[1121659200,6265.9877999999999],[1121745600,6265.9877999999999],[1121832000,6265.9877999999999],[1121918400,6265.9877999999999],[1122004800,6265.9877999999999],[1122091200,6265.9877999999999],[1122177600,6265.9877999999999],[1122264000,6265.9877999999999],[1122350400,6265.9877999999999],[1122436800,6265.9877999999999],[1122523200,6265.9877999999999],[1122609600,6265.9877999999999],[1122696000,6265.9877999999999],[1122782400,6265.9877999999999],[1122868800,6265.9877999999999],[1122955200,6265.9877999999999],[1123041600,6265.9877999999999],[1123128000,6265.9877999999999],[1123214400,6265.9877999999999],[1123300800,6265.9877999999999],[1123387200,6265.9877999999999],[1123473600,6265.9877999999999],[1123560000,6265.9877999999999],[1123646400,6265.9877999999999],[1123732800,6265.9877999999999],[1123819200,6265.9877999999999],[1123905600,6265.9877999999999],[1123992000,6265.9877999999999],[1124078400,6265.9877999999999],[1124164800,6265.9877999999999],[1124251200,6265.9877999999999],[1124337600,6265.9877999999999],[1124424000,6265.9877999999999],[1124510400,6265.9877999999999],[1124596800,6265.9877999999999],[1124683200,6265.9877999999999],[1124769600,6265.9877999999999],[1124856000,6265.9877999999999],[1124942400,6265.9877999999999],[1125028800,6265.9877999999999],[1125115200,6265.9877999999999],[1125201600,6265.9877999999999],[1125288000,6265.9877999999999],[1125374400,6265.9877999999999],[1125460800,6265.9877999999999],[1125547200,6265.9877999999999],[1125633600,6265.9877999999999],[1125720000,6265.9877999999999],[1125806400,6265.9877999999999],[1125892800,6265.9877999999999],[1125979200,6265.9877999999999],[1126065600,6265.9877999999999],[1126152000,6265.9877999999999],[1126238400,6265.9877999999999],[1126324800,6265.9877999999999],[1126411200,6265.9877999999999],[1126497600,6265.9877999999999],[1126584000,6265.9877999999999],[1126670400,6265.9877999999999],[1126756800,6265.9877999999999],[1126843200,6265.9877999999999],[1126929600,6265.9877999999999],[1127016000,6265.9877999999999],[1127102400,6265.9877999999999],[1127188800,6265.9877999999999],[1127275200,6265.9877999999999],[1127361600,6265.9877999999999],[1127448000,6265.9877999999999],[1127534400,6265.9877999999999],[1127620800,6265.9877999999999],[1127707200,6265.9877999999999],[1127793600,6265.9877999999999],[1127880000,6265.9877999999999],[1127966400,6265.9877999999999],[1128052800,6265.9877999999999],[1128139200,6265.9877999999999],[1128225600,6265.9877999999999],[1128312000,6265.9877999999999],[1128398400,6265.9877999999999],[1128484800,6265.9877999999999],[1128571200,6265.9877999999999],[1128657600,6265.9877999999999],[1128744000,6265.9877999999999],[1128830400,6265.9877999999999],[1128916800,6265.9877999999999],[1129003200,6265.9877999999999],[1129089600,6265.9877999999999],[1129176000,6265.9877999999999],[1129262400,6265.9877999999999],[1129348800,6265.9877999999999],[1129435200,6265.9877999999999],[1129521600,6265.9877999999999],[1129608000,6265.9877999999999],[1129694400,6265.9877999999999],[1129780800,6265.9877999999999],[1129867200,6265.9877999999999],[1129953600,6265.9877999999999],[1130040000,6265.9877999999999],[1130126400,6265.9877999999999],[1130212800,6265.9877999999999],[1130299200,6265.9877999999999],[1130385600,6265.9877999999999],[1130472000,6265.9877999999999],[1130558400,6265.9877999999999],[1130644800,6265.9877999999999],[1130734800,6265.9877999999999],[1130821200,6265.9877999999999],[1130907600,6265.9877999999999],[1130994000,6265.9877999999999],[1131080400,6265.9877999999999],[1131166800,6265.9877999999999],[1131253200,6265.9877999999999],[1131339600,6265.9877999999999],[1131426000,6265.9877999999999],[1131512400,6265.9877999999999],[1131598800,6265.9877999999999],[1131685200,6265.9877999999999],[1131771600,6265.9877999999999],[1131858000,6265.9877999999999],[1131944400,6265.9877999999999],[1132030800,6265.9877999999999],[1132117200,6265.9877999999999],[1132203600,6265.9877999999999],[1132290000,6265.9877999999999],[1132376400,6265.9877999999999],[1132462800,6265.9877999999999],[1132549200,6265.9877999999999],[1132635600,6265.9877999999999],[1132722000,6265.9877999999999],[1132808400,6265.9877999999999],[1132894800,6265.9877999999999],[1132981200,6265.9877999999999],[1133067600,6265.9877999999999],[1133154000,6265.9877999999999],[1133240400,6265.9877999999999],[1133326800,6265.9877999999999],[1133413200,6265.9877999999999],[1133499600,6265.9877999999999],[1133586000,6265.9877999999999],[1133672400,6265.9877999999999],[1133758800,6265.9877999999999],[1133845200,6265.9877999999999],[1133931600,6265.9877999999999],[1134018000,6265.9877999999999],[1134104400,6265.9877999999999],[1134190800,6265.9877999999999],[1134277200,6265.9877999999999],[1134363600,6265.9877999999999],[1134450000,6265.9877999999999],[1134536400,6265.9877999999999],[1134622800,6265.9877999999999],[1134709200,6265.9877999999999],[1134795600,6265.9877999999999],[1134882000,6265.9877999999999],[1134968400,6265.9877999999999],[1135054800,6265.9877999999999],[1135141200,6265.9877999999999],[1135227600,6265.9877999999999],[1135314000,6265.9877999999999],[1135400400,6265.9877999999999],[1135486800,6265.9877999999999],[1135573200,6265.9877999999999],[1135659600,6265.9877999999999],[1135746000,6265.9877999999999],[1135832400,6265.9877999999999],[1135918800,6265.9877999999999],[1136005200,6265.9877999999999],[1136091600,6265.9877999999999],[1136178000,6265.9877999999999],[1136264400,6265.9877999999999],[1136350800,6265.9877999999999],[1136437200,6265.9877999999999],[1136523600,6265.9877999999999],[1136610000,6265.9877999999999],[1136696400,6265.9877999999999],[1136782800,6265.9877999999999],[1136869200,6265.9877999999999],[1136955600,6265.9877999999999],[1137042000,6265.9877999999999],[1137128400,6265.9877999999999],[1137214800,6265.9877999999999],[1137301200,6265.9877999999999],[1137387600,6265.9877999999999],[1137474000,6265.9877999999999],[1137560400,6265.9877999999999],[1137646800,6265.9877999999999],[1137733200,6265.9877999999999],[1137819600,6265.9877999999999],[1137906000,6265.9877999999999],[1137992400,6265.9877999999999],[1138078800,6265.9877999999999],[1138165200,6265.9877999999999],[1138251600,6265.9877999999999],[1138338000,6265.9877999999999],[1138424400,6265.9877999999999],[1138510800,6265.9877999999999],[1138597200,6265.9877999999999],[1138683600,6265.9877999999999],[1138770000,6265.9877999999999],[1138856400,6265.9877999999999],[1138942800,6265.9877999999999],[1139029200,6265.9877999999999],[1139115600,6265.9877999999999],[1139202000,6265.9877999999999],[1139288400,6265.9877999999999],[1139374800,6265.9877999999999],[1139461200,6265.9877999999999],[1139547600,6265.9877999999999],[1139634000,6265.9877999999999],[1139720400,6265.9877999999999],[1139806800,6265.9877999999999],[1139893200,6265.9877999999999],[1139979600,6265.9877999999999],[1140066000,6265.9877999999999],[1140152400,6265.9877999999999],[1140238800,6265.9877999999999],[1140325200,6265.9877999999999],[1140411600,6265.9877999999999],[1140498000,6265.9877999999999],[1140584400,6265.9877999999999],[1140670800,6265.9877999999999],[1140757200,6265.9877999999999],[1140843600,6265.9877999999999],[1140930000,6265.9877999999999],[1141016400,6265.9877999999999],[1141102800,6265.9877999999999],[1141189200,6265.9877999999999],[1141275600,6265.9877999999999],[1141362000,6265.9877999999999],[1141448400,6265.9877999999999],[1141534800,6265.9877999999999],[1141621200,6265.9877999999999],[1141707600,6265.9877999999999],[1141794000,6265.9877999999999],[1141880400,6265.9877999999999],[1141966800,6265.9877999999999],[1142053200,6265.9877999999999],[1142139600,6265.9877999999999],[1142226000,6265.9877999999999],[1142312400,6265.9877999999999],[1142398800,6265.9877999999999],[1142485200,6265.9877999999999],[1142571600,6265.9877999999999],[1142658000,6265.9877999999999],[1142744400,6265.9877999999999],[1142830800,6265.9877999999999],[1142917200,6265.9877999999999],[1143003600,6265.9877999999999],[1143090000,6265.9877999999999],[1143176400,6265.9877999999999],[1143262800,6265.9877999999999],[1143349200,6265.9877999999999],[1143435600,6265.9877999999999],[1143522000,6265.9877999999999],[1143608400,6265.9877999999999],[1143694800,6265.9877999999999],[1143781200,6265.9877999999999],[1143867600,6265.9877999999999],[1143954000,6265.9877999999999],[1144036800,6265.9877999999999],[1144123200,6265.9877999999999],[1144209600,6265.9877999999999],[1144296000,6265.9877999999999],[1144382400,6265.9877999999999],[1144468800,6265.9877999999999],[1144555200,6265.9877999999999],[1144641600,6265.9877999999999],[1144728000,6265.9877999999999],[1144814400,6265.9877999999999],[1144900800,6265.9877999999999],[1144987200,6265.9877999999999],[1145073600,6265.9877999999999],[1145160000,6265.9877999999999],[1145246400,6265.9877999999999],[1145332800,6265.9877999999999],[1145419200,6265.9877999999999],[1145505600,6265.9877999999999],[1145592000,6265.9877999999999],[1145678400,6265.9877999999999],[1145764800,6265.9877999999999],[1145851200,6265.9877999999999],[1145937600,6265.9877999999999],[1146024000,6265.9877999999999],[1146110400,6265.9877999999999],[1146196800,6265.9877999999999],[1146283200,6265.9877999999999],[1146369600,6265.9877999999999],[1146456000,6265.9877999999999],[1146542400,6265.9877999999999],[1146628800,6265.9877999999999],[1146715200,6265.9877999999999],[1146801600,6265.9877999999999],[1146888000,6265.9877999999999],[1146974400,6265.9877999999999],[1147060800,6265.9877999999999],[1147147200,6265.9877999999999],[1147233600,6265.9877999999999],[1147320000,6265.9877999999999],[1147406400,6265.9877999999999],[1147492800,6265.9877999999999],[1147579200,6265.9877999999999],[1147665600,6265.9877999999999],[1147752000,6265.9877999999999],[1147838400,6265.9877999999999],[1147924800,6265.9877999999999],[1148011200,6265.9877999999999],[1148097600,6265.9877999999999],[1148184000,6265.9877999999999],[1148270400,6265.9877999999999],[1148356800,6265.9877999999999],[1148443200,6265.9877999999999],[1148529600,6265.9877999999999],[1148616000,6265.9877999999999],[1148702400,6265.9877999999999],[1148788800,6265.9877999999999],[1148875200,6265.9877999999999],[1148961600,6265.9877999999999],[1149048000,6265.9877999999999],[1149134400,6265.9877999999999],[1149220800,6265.9877999999999],[1149307200,6265.9877999999999],[1149393600,6265.9877999999999],[1149480000,6265.9877999999999],[1149566400,6265.9877999999999],[1149652800,6265.9877999999999],[1149739200,6265.9877999999999],[1149825600,6265.9877999999999],[1149912000,6265.9877999999999],[1149998400,6265.9877999999999],[1150084800,6265.9877999999999],[1150171200,6265.9877999999999],[1150257600,6265.9877999999999],[1150344000,6265.9877999999999],[1150430400,6265.9877999999999],[1150516800,6265.9877999999999],[1150603200,6265.9877999999999],[1150689600,6265.9877999999999],[1150776000,6265.9877999999999],[1150862400,6265.9877999999999],[1150948800,6265.9877999999999],[1151035200,6265.9877999999999],[1151121600,6265.9877999999999],[1151208000,6265.9877999999999],[1151294400,6265.9877999999999],[1151380800,6265.9877999999999],[1151467200,6265.9877999999999],[1151553600,6265.9877999999999],[1151640000,6265.9877999999999],[1151726400,6265.9877999999999],[1151812800,6265.9877999999999],[1151899200,6265.9877999999999],[1151985600,9297.8004000000001],[1152072000,9297.8004000000001]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"$","index":0,"seriesType":7,"values":[[946962000,1976.0424],[947048400,1976.0424],[947134800,1976.0424],[947221200,1976.0424],[947307600,1976.0424],[947394000,1976.0424],[947480400,1976.0424],[947566800,1976.0424],[947653200,1976.0424],[947739600,1976.0424],[947826000,1976.0424],[947912400,1976.0424],[947998800,1976.0424],[948085200,1976.0424],[948171600,1976.0424],[948258000,1976.0424],[948344400,1976.0424],[948430800,1976.0424],[948517200,1976.0424],[948603600,1976.0424],[948690000,1976.0424],[948776400,1976.0424],[948862800,1976.0424],[948949200,1976.0424],[949035600,1976.0424],[949122000,1976.0424],[949208400,1976.0424],[949294800,1976.0424],[949381200,1976.0424],[949467600,1976.0424],[949554000,1976.0424],[949640400,1976.0424],[949726800,1976.0424],[949813200,1976.0424],[949899600,1976.0424],[949986000,1976.0424],[950072400,1976.0424],[950158800,1976.0424],[950245200,1976.0424],[950331600,1976.0424],[950418000,1976.0424],[950504400,1976.0424],[950590800,1976.0424],[950677200,1976.0424],[950763600,1976.0424],[950850000,1976.0424],[950936400,1976.0424],[951022800,1976.0424],[951109200,1976.0424],[951195600,1976.0424],[951282000,1976.0424],[951368400,1976.0424],[951454800,1976.0424],[951541200,1976.0424],[951627600,1976.0424],[951714000,1976.0424],[951800400,1976.0424],[951886800,1976.0424],[951973200,1976.0424],[952059600,1976.0424],[952146000,1976.0424],[952232400,1976.0424],[952318800,1976.0424],[952405200,1976.0424],[952491600,1976.0424],[952578000,1976.0424],[952664400,1976.0424],[952750800,1976.0424],[952837200,1976.0424],[952923600,1976.0424],[953010000,1976.0424],[953096400,1976.0424],[953182800,1976.0424],[953269200,1976.0424],[953355600,1976.0424],[953442000,1976.0424],[953528400,1976.0424],[953614800,1976.0424],[953701200,1976.0424],[953787600,1976.0424],[953874000,1976.0424],[953960400,1976.0424],[954046800,1976.0424],[954133200,1976.0424],[954219600,1976.0424],[954306000,1976.0424],[954392400,1976.0424],[954478800,1976.0424],[954565200,1976.0424],[954651600,1976.0424],[954734400,1976.0424],[954820800,1976.0424],[954907200,1976.0424],[954993600,1976.0424],[955080000,1976.0424],[955166400,1976.0424],[955252800,1976.0424],[955339200,1976.0424],[955425600,1976.0424],[955512000,1976.0424],[955598400,1976.0424],[955684800,1976.0424],[955771200,1976.0424],[955857600,1976.0424],[955944000,1976.0424],[956030400,1976.0424],[956116800,1976.0424],[956203200,1976.0424],[956289600,1976.0424],[956376000,1976.0424],[956462400,1976.0424],[956548800,1976.0424],[956635200,1976.0424],[956721600,1976.0424],[956808000,1976.0424],[956894400,1976.0424],[956980800,1976.0424],[957067200,1976.0424],[957153600,1976.0424],[957240000,1976.0424],[957326400,1976.0424],[957412800,1976.0424],[957499200,1976.0424],[957585600,1976.0424],[957672000,1976.0424],[957758400,1976.0424],[957844800,1976.0424],[957931200,1976.0424],[958017600,1976.0424],[958104000,1976.0424],[958190400,1976.0424],[958276800,1976.0424],[958363200,1976.0424],[958449600,1976.0424],[958536000,1976.0424],[958622400,1976.0424],[958708800,1976.0424],[958795200,1976.0424],[958881600,1976.0424],[958968000,1976.0424],[959054400,1976.0424],[959140800,1976.0424],[959227200,1976.0424],[959313600,1976.0424],[959400000,1976.0424],[959486400,1976.0424],[959572800,1976.0424],[959659200,1976.0424],[959745600,1976.0424],[959832000,1976.0424],[959918400,1976.0424],[960004800,1976.0424],[960091200,1976.0424],[960177600,1976.0424],[960264000,1976.0424],[960350400,1976.0424],[960436800,1976.0424],[960523200,1976.0424],[960609600,1976.0424],[960696000,1976.0424],[960782400,1976.0424],[960868800,1976.0424],[960955200,1976.0424],[961041600,1976.0424],[961128000,1976.0424],[961214400,1976.0424],[961300800,1976.0424],[961387200,1976.0424],[961473600,1976.0424],[961560000,1976.0424],[961646400,1976.0424],[961732800,1976.0424],[961819200,1976.0424],[961905600,1976.0424],[961992000,1976.0424],[962078400,1976.0424],[962164800,1976.0424],[962251200,1976.0424],[962337600,1976.0424],[962424000,1976.0424],[962510400,1976.0424],[962596800,1976.0424],[994132800,4066.2397000000001],[1025323200,4066.2397000000001],[1025409600,4066.2397000000001],[1025496000,4066.2397000000001],[1025582400,6032.6862000000001],[1025668800,6032.6862000000001],[1025755200,6032.6862000000001],[1025841600,6032.6862000000001],[1025928000,6032.6862000000001],[1026014400,6032.6862000000001],[1026100800,6032.6862000000001],[1026187200,6032.6862000000001],[1026273600,6032.6862000000001],[1026360000,6032.6862000000001],[1026446400,6032.6862000000001],[1026532800,6032.6862000000001],[1026619200,6032.6862000000001],[1026705600,6032.6862000000001],[1026792000,6032.6862000000001],[1026878400,6032.6862000000001],[1026964800,6032.6862000000001],[1027051200,6032.6862000000001],[1027137600,6032.6862000000001],[1027224000,6032.6862000000001],[1027310400,6032.6862000000001],[1027396800,6032.6862000000001],[1027483200,6032.6862000000001],[1027569600,6032.6862000000001],[1027656000,6032.6862000000001],[1027742400,6032.6862000000001],[1027828800,6032.6862000000001],[1027915200,6032.6862000000001],[1028001600,6032.6862000000001],[1028088000,6032.6862000000001],[1028174400,6032.6862000000001],[1028260800,6032.6862000000001],[1028347200,6032.6862000000001],[1028433600,6032.6862000000001],[1028520000,6032.6862000000001],[1028606400,6032.6862000000001],[1028692800,6032.6862000000001],[1028779200,6032.6862000000001],[1028865600,6032.6862000000001],[1028952000,6032.6862000000001],[1029038400,6032.6862000000001],[1029124800,6032.6862000000001],[1029211200,6032.6862000000001],[1029297600,6032.6862000000001],[1029384000,6032.6862000000001],[1029470400,6032.6862000000001],[1029556800,6032.6862000000001],[1029643200,6032.6862000000001],[1029729600,6032.6862000000001],[1029816000,6032.6862000000001],[1029902400,6032.6862000000001],[1029988800,6032.6862000000001],[1030075200,6032.6862000000001],[1030161600,6032.6862000000001],[1030248000,6032.6862000000001],[1030334400,6032.6862000000001],[1030420800,6032.6862000000001],[1030507200,6032.6862000000001],[1030593600,6032.6862000000001],[1030680000,6032.6862000000001],[1030766400,6032.6862000000001],[1030852800,6032.6862000000001],[1030939200,6032.6862000000001],[1031025600,6032.6862000000001],[1031112000,6032.6862000000001],[1031198400,6032.6862000000001],[1031284800,6032.6862000000001],[1031371200,6032.6862000000001],[1031457600,6032.6862000000001],[1031544000,6032.6862000000001],[1031630400,6032.6862000000001],[1031716800,6032.6862000000001],[1031803200,6032.6862000000001],[1031889600,6032.6862000000001],[1031976000,6032.6862000000001],[1032062400,6032.6862000000001],[1032148800,6032.6862000000001],[1032235200,6032.6862000000001],[1032321600,6032.6862000000001],[1032408000,6032.6862000000001],[1032494400,6032.6862000000001],[1032580800,6032.6862000000001],[1032667200,6032.6862000000001],[1032753600,6032.6862000000001],[1032840000,6032.6862000000001],[1032926400,6032.6862000000001],[1033012800,6032.6862000000001],[1033099200,6032.6862000000001],[1033185600,6032.6862000000001],[1033272000,6032.6862000000001],[1033358400,6032.6862000000001],[1033444800,6032.6862000000001],[1033531200,6032.6862000000001],[1033617600,6032.6862000000001],[1033704000,6032.6862000000001],[1033790400,6032.6862000000001],[1033876800,6032.6862000000001],[1033963200,6032.6862000000001],[1034049600,6032.6862000000001],[1034136000,6032.6862000000001],[1034222400,6032.6862000000001],[1034308800,6032.6862000000001],[1034395200,6032.6862000000001],[1034481600,6032.6862000000001],[1034568000,6032.6862000000001],[1034654400,6032.6862000000001],[1034740800,6032.6862000000001],[1034827200,6032.6862000000001],[1034913600,6032.6862000000001],[1035000000,6032.6862000000001],[1035086400,6032.6862000000001],[1035172800,6032.6862000000001],[1035259200,6032.6862000000001],[1035345600,6032.6862000000001],[1035432000,6032.6862000000001],[1035518400,6032.6862000000001],[1035604800,6032.6862000000001],[1035691200,6032.6862000000001],[1035781200,6032.6862000000001],[1035867600,6032.6862000000001],[1035954000,6032.6862000000001],[1036040400,6032.6862000000001],[1036126800,6032.6862000000001],[1036213200,6032.6862000000001],[1036299600,6032.6862000000001],[1036386000,6032.6862000000001],[1036472400,6032.6862000000001],[1036558800,6032.6862000000001],[1036645200,6032.6862000000001],[1036731600,6032.6862000000001],[1036818000,6032.6862000000001],[1036904400,6032.6862000000001],[1036990800,6032.6862000000001],[1037077200,6032.6862000000001],[1037163600,6032.6862000000001],[1037250000,6032.6862000000001],[1037336400,6032.6862000000001],[1037422800,6032.6862000000001],[1037509200,6032.6862000000001],[1037595600,6032.6862000000001],[1037682000,6032.6862000000001],[1037768400,6032.6862000000001],[1037854800,6032.6862000000001],[1037941200,6032.6862000000001],[1038027600,6032.6862000000001],[1038114000,6032.6862000000001],[1038200400,6032.6862000000001],[1038286800,6032.6862000000001],[1038373200,6032.6862000000001],[1038459600,6032.6862000000001],[1038546000,6032.6862000000001],[1038632400,6032.6862000000001],[1038718800,6032.6862000000001],[1038805200,6032.6862000000001],[1038891600,6032.6862000000001],[1038978000,6032.6862000000001],[1039064400,6032.6862000000001],[1039150800,6032.6862000000001],[1039237200,6032.6862000000001],[1039323600,6032.6862000000001],[1039410000,6032.6862000000001],[1039496400,6032.6862000000001],[1039582800,6032.6862000000001],[1039669200,6032.6862000000001],[1039755600,6032.6862000000001],[1039842000,6032.6862000000001],[1039928400,6032.6862000000001],[1040014800,6032.6862000000001],[1040101200,6032.6862000000001],[1040187600,6032.6862000000001],[1040274000,6032.6862000000001],[1040360400,6032.6862000000001],[1040446800,6032.6862000000001],[1040533200,6032.6862000000001],[1040619600,6032.6862000000001],[1040706000,6032.6862000000001],[1040792400,6032.6862000000001],[1040878800,6032.6862000000001],[1040965200,6032.6862000000001],[1041051600,6032.6862000000001],[1041138000,6032.6862000000001],[1041224400,6032.6862000000001],[1041310800,6032.6862000000001],[1041397200,6032.6862000000001],[1041483600,6032.6862000000001],[1041570000,6032.6862000000001],[1041656400,6032.6862000000001],[1041742800,6032.6862000000001],[1041829200,6032.6862000000001],[1041915600,6032.6862000000001],[1042002000,6032.6862000000001],[1042088400,6032.6862000000001],[1042174800,6032.6862000000001],[1042261200,6032.6862000000001],[1042347600,6032.6862000000001],[1042434000,6032.6862000000001],[1042520400,6032.6862000000001],[1042606800,6032.6862000000001],[1042693200,6032.6862000000001],[1042779600,6032.6862000000001],[1042866000,6032.6862000000001],[1042952400,6032.6862000000001],[1043038800,6032.6862000000001],[1043125200,6032.6862000000001],[1043211600,6032.6862000000001],[1043298000,6032.6862000000001],[1043384400,6032.6862000000001],[1043470800,6032.6862000000001],[1043557200,6032.6862000000001],[1043643600,6032.6862000000001],[1043730000,6032.6862000000001],[1043816400,6032.6862000000001],[1043902800,6032.6862000000001],[1043989200,6032.6862000000001],[1044075600,6032.6862000000001],[1044162000,6032.6862000000001],[1044248400,6032.6862000000001],[1044334800,6032.6862000000001],[1044421200,6032.6862000000001],[1044507600,6032.6862000000001],[1044594000,6032.6862000000001],[1044680400,6032.6862000000001],[1044766800,6032.6862000000001],[1044853200,6032.6862000000001],[1044939600,6032.6862000000001],[1045026000,6032.6862000000001],[1045112400,6032.6862000000001],[1045198800,6032.6862000000001],[1045285200,6032.6862000000001],[1045371600,6032.6862000000001],[1045458000,6032.6862000000001],[1045544400,6032.6862000000001],[1045630800,6032.6862000000001],[1045717200,6032.6862000000001],[1045803600,6032.6862000000001],[1045890000,6032.6862000000001],[1045976400,6032.6862000000001],[1046062800,6032.6862000000001],[1046149200,6032.6862000000001],[1046235600,6032.6862000000001],[1046322000,6032.6862000000001],[1046408400,6032.6862000000001],[1046494800,6032.6862000000001],[1046581200,6032.6862000000001],[1046667600,6032.6862000000001],[1046754000,6032.6862000000001],[1046840400,6032.6862000000001],[1046926800,6032.6862000000001],[1047013200,6032.6862000000001],[1047099600,6032.6862000000001],[1047186000,6032.6862000000001],[1047272400,6032.6862000000001],[1047358800,6032.6862000000001],[1047445200,6032.6862000000001],[1047531600,6032.6862000000001],[1047618000,6032.6862000000001],[1047704400,6032.6862000000001],[1047790800,6032.6862000000001],[1047877200,6032.6862000000001],[1047963600,6032.6862000000001],[1048050000,6032.6862000000001],[1048136400,6032.6862000000001],[1048222800,6032.6862000000001],[1048309200,6032.6862000000001],[1048395600,6032.6862000000001],[1048482000,6032.6862000000001],[1048568400,6032.6862000000001],[1048654800,6032.6862000000001],[1048741200,6032.6862000000001],[1048827600,6032.6862000000001],[1048914000,6032.6862000000001],[1049000400,6032.6862000000001],[1049086800,6032.6862000000001],[1049173200,6032.6862000000001],[1049259600,6032.6862000000001],[1049346000,6032.6862000000001],[1049432400,6032.6862000000001],[1049518800,6032.6862000000001],[1049605200,6032.6862000000001],[1049688000,6032.6862000000001],[1049774400,6032.6862000000001],[1049860800,6032.6862000000001],[1049947200,6032.6862000000001],[1050033600,6032.6862000000001],[1050120000,6032.6862000000001],[1050206400,6032.6862000000001],[1050292800,6032.6862000000001],[1050379200,6032.6862000000001],[1050465600,6032.6862000000001],[1050552000,6032.6862000000001],[1050638400,6032.6862000000001],[1050724800,6032.6862000000001],[1050811200,6032.6862000000001],[1050897600,6032.6862000000001],[1050984000,6032.6862000000001],[1051070400,6032.6862000000001],[1051156800,6032.6862000000001],[1051243200,6032.6862000000001],[1051329600,6032.6862000000001],[1051416000,6032.6862000000001],[1051502400,6032.6862000000001],[1051588800,6032.6862000000001],[1051675200,6032.6862000000001],[1051761600,6032.6862000000001],[1051848000,6032.6862000000001],[1051934400,6032.6862000000001],[1052020800,6032.6862000000001],[1052107200,6032.6862000000001],[1052193600,6032.6862000000001],[1052280000,6032.6862000000001],[1052366400,6032.6862000000001],[1052452800,6032.6862000000001],[1052539200,6032.6862000000001],[1052625600,6032.6862000000001],[1052712000,6032.6862000000001],[1052798400,6032.6862000000001],[1052884800,6032.6862000000001],[1052971200,6032.6862000000001],[1053057600,6032.6862000000001],[1053144000,6032.6862000000001],[1053230400,6032.6862000000001],[1053316800,6032.6862000000001],[1053403200,6032.6862000000001],[1053489600,6032.6862000000001],[1053576000,6032.6862000000001],[1053662400,6032.6862000000001],[1053748800,6032.6862000000001],[1053835200,6032.6862000000001],[1053921600,6032.6862000000001],[1054008000,6032.6862000000001],[1054094400,6032.6862000000001],[1054180800,6032.6862000000001],[1054267200,6032.6862000000001],[1054353600,6032.6862000000001],[1054440000,6032.6862000000001],[1054526400,6032.6862000000001],[1054612800,6032.6862000000001],[1054699200,6032.6862000000001],[1054785600,6032.6862000000001],[1054872000,6032.6862000000001],[1054958400,6032.6862000000001],[1055044800,6032.6862000000001],[1055131200,6032.6862000000001],[1055217600,6032.6862000000001],[1055304000,6032.6862000000001],[1055390400,6032.6862000000001],[1055476800,6032.6862000000001],[1055563200,6032.6862000000001],[1055649600,6032.6862000000001],[1055736000,6032.6862000000001],[1055822400,6032.6862000000001],[1055908800,6032.6862000000001],[1055995200,6032.6862000000001],[1056081600,6032.6862000000001],[1056168000,6032.6862000000001],[1056254400,6032.6862000000001],[1056340800,6032.6862000000001],[1056427200,6032.6862000000001],[1056513600,6032.6862000000001],[1056600000,6032.6862000000001],[1056686400,6032.6862000000001],[1056772800,6032.6862000000001],[1056859200,6032.6862000000001],[1056945600,6032.6862000000001],[1057032000,6032.6862000000001],[1057118400,7946.5285000000003],[1246420800,7946.5285000000003],[1246507200,10161.607099999999],[1246593600,10161.607099999999],[1246680000,10161.607099999999],[1246766400,10161.607099999999],[1246852800,10161.607099999999],[1246939200,10161.607099999999],[1247025600,10161.607099999999],[1247112000,10161.607099999999],[1247198400,10161.607099999999],[1247284800,10161.607099999999],[1247371200,10161.607099999999],[1247457600,10161.607099999999],[1247544000,10161.607099999999],[1247630400,10161.607099999999],[1247716800,10161.607099999999],[1247803200,10161.607099999999],[1247889600,10161.607099999999],[1247976000,10161.607099999999],[1248062400,10161.607099999999],[1248148800,10161.607099999999],[1248235200,10161.607099999999],[1248321600,10161.607099999999],[1248408000,10161.607099999999],[1248494400,10161.607099999999],[1248580800,10161.607099999999],[1248667200,10161.607099999999],[1248753600,10161.607099999999],[1248840000,10161.607099999999],[1248926400,10161.607099999999],[1249012800,10161.607099999999],[1249099200,10161.607099999999],[1249185600,10161.607099999999],[1249272000,10161.607099999999],[1249358400,10161.607099999999],[1249444800,10161.607099999999],[1249531200,10161.607099999999],[1249617600,10161.607099999999],[1249704000,10161.607099999999],[1249790400,10161.607099999999],[1249876800,10161.607099999999],[1249963200,10161.607099999999],[1250049600,10161.607099999999],[1250136000,10161.607099999999],[1250222400,10161.607099999999],[1250308800,10161.607099999999],[1250395200,10161.607099999999],[1250481600,10161.607099999999],[1250568000,10161.607099999999],[1250654400,10161.607099999999],[1250740800,10161.607099999999],[1250827200,10161.607099999999],[1250913600,10161.607099999999],[1251000000,10161.607099999999],[1251086400,10161.607099999999],[1251172800,10161.607099999999],[1251259200,10161.607099999999],[1251345600,10161.607099999999],[1251432000,10161.607099999999],[1251518400,10161.607099999999],[1251604800,10161.607099999999],[1251691200,10161.607099999999],[1251777600,10161.607099999999],[1251864000,10161.607099999999],[1251950400,10161.607099999999],[1252036800,10161.607099999999],[1252123200,10161.607099999999],[1252209600,10161.607099999999],[1252296000,10161.607099999999],[1252382400,10161.607099999999],[1252468800,10161.607099999999],[1252555200,10161.607099999999],[1252641600,10161.607099999999],[1252728000,10161.607099999999],[1252814400,10161.607099999999],[1252900800,10161.607099999999],[1252987200,10161.607099999999],[1253073600,10161.607099999999],[1253160000,10161.607099999999],[1253246400,10161.607099999999],[1253332800,10161.607099999999],[1253419200,10161.607099999999],[1253505600,10161.607099999999],[1253592000,10161.607099999999],[1253678400,10161.607099999999],[1253764800,10161.607099999999],[1253851200,10161.607099999999],[1253937600,10161.607099999999],[1254024000,10161.607099999999],[1254110400,10161.607099999999],[1254196800,10161.607099999999],[1254283200,10161.607099999999],[1254369600,10161.607099999999],[1254456000,10161.607099999999],[1254542400,10161.607099999999],[1254628800,10161.607099999999],[1254715200,10161.607099999999],[1254801600,10161.607099999999],[1254888000,10161.607099999999],[1254974400,10161.607099999999],[1255060800,10161.607099999999],[1255147200,10161.607099999999],[1255233600,10161.607099999999],[1255320000,10161.607099999999],[1255406400,10161.607099999999],[1255492800,10161.607099999999],[1255579200,10161.607099999999],[1255665600,10161.607099999999],[1255752000,10161.607099999999],[1255838400,10161.607099999999],[1255924800,10161.607099999999],[1256011200,10161.607099999999],[1256097600,10161.607099999999],[1256184000,10161.607099999999],[1256270400,10161.607099999999],[1256356800,10161.607099999999],[1256443200,10161.607099999999],[1256529600,10161.607099999999],[1256616000,10161.607099999999],[1256702400,10161.607099999999],[1256788800,10161.607099999999],[1256875200,10161.607099999999],[1256961600,10161.607099999999],[1257048000,10161.607099999999],[1257138000,10161.607099999999],[1257224400,10161.607099999999],[1257310800,10161.607099999999],[1257397200,10161.607099999999],[1257483600,10161.607099999999],[1257570000,10161.607099999999],[1257656400,10161.607099999999],[1257742800,10161.607099999999],[1257829200,10161.607099999999],[1257915600,10161.607099999999],[1258002000,10161.607099999999],[1258088400,10161.607099999999],[1258174800,10161.607099999999],[1258261200,10161.607099999999],[1258347600,10161.607099999999],[1258434000,10161.607099999999],[1258520400,10161.607099999999],[1258606800,10161.607099999999],[1258693200,10161.607099999999],[1258779600,10161.607099999999],[1258866000,10161.607099999999],[1258952400,10161.607099999999],[1259038800,10161.607099999999],[1259125200,10161.607099999999],[1259211600,10161.607099999999],[1259298000,10161.607099999999],[1259384400,10161.607099999999],[1259470800,10161.607099999999],[1259557200,10161.607099999999],[1259643600,10161.607099999999],[1259730000,10161.607099999999],[1259816400,10161.607099999999],[1259902800,10161.607099999999],[1259989200,10161.607099999999],[1260075600,10161.607099999999],[1260162000,10161.607099999999],[1260248400,10161.607099999999],[1260334800,10161.607099999999],[1260421200,10161.607099999999],[1260507600,10161.607099999999],[1260594000,10161.607099999999],[1260680400,10161.607099999999],[1260766800,10161.607099999999],[1260853200,10161.607099999999],[1260939600,10161.607099999999],[1261026000,10161.607099999999],[1261112400,10161.607099999999],[1261198800,10161.607099999999],[1261285200,10161.607099999999],[1261371600,10161.607099999999],[1261458000,10161.607099999999],[1261544400,10161.607099999999],[1261630800,10161.607099999999],[1261717200,10161.607099999999],[1261803600,10161.607099999999],[1261890000,10161.607099999999],[1261976400,10161.607099999999],[1262062800,10161.607099999999],[1262149200,10161.607099999999],[1262235600,10161.607099999999],[1262322000,10161.607099999999],[1262408400,10161.607099999999],[1262494800,10161.607099999999],[1262581200,10161.607099999999],[1262667600,10161.607099999999],[1262754000,10161.607099999999],[1262840400,10161.607099999999],[1262926800,10161.607099999999],[1263013200,10161.607099999999],[1263099600,10161.607099999999],[1263186000,10161.607099999999],[1263272400,10161.607099999999],[1263358800,10161.607099999999],[1263445200,10161.607099999999],[1263531600,10161.607099999999],[1263618000,10161.607099999999],[1263704400,10161.607099999999],[1263790800,10161.607099999999],[1263877200,10161.607099999999],[1263963600,10161.607099999999],[1264050000,10161.607099999999],[1264136400,10161.607099999999],[1264222800,10161.607099999999],[1264309200,10161.607099999999],[1264395600,10161.607099999999],[1264482000,10161.607099999999],[1264568400,10161.607099999999],[1264654800,10161.607099999999],[1264741200,10161.607099999999],[1264827600,10161.607099999999],[1264914000,10161.607099999999],[1265000400,10161.607099999999],[1265086800,10161.607099999999],[1265173200,10161.607099999999],[1265259600,10161.607099999999],[1265346000,10161.607099999999],[1265432400,10161.607099999999],[1265518800,10161.607099999999],[1265605200,10161.607099999999],[1265691600,10161.607099999999],[1265778000,10161.607099999999],[1265864400,10161.607099999999],[1265950800,10161.607099999999],[1266037200,10161.607099999999],[1266123600,10161.607099999999],[1266210000,10161.607099999999],[1266296400,10161.607099999999],[1266382800,10161.607099999999],[1266469200,10161.607099999999],[1266555600,10161.607099999999],[1266642000,10161.607099999999],[1266728400,10161.607099999999],[1266814800,10161.607099999999],[1266901200,10161.607099999999],[1266987600,10161.607099999999],[1267074000,10161.607099999999],[1267160400,10161.607099999999],[1267246800,10161.607099999999],[1267333200,10161.607099999999],[1267419600,10161.607099999999],[1267506000,10161.607099999999],[1267592400,10161.607099999999],[1267678800,10161.607099999999],[1267765200,10161.607099999999],[1267851600,10161.607099999999],[1267938000,10161.607099999999],[1268024400,10161.607099999999],[1268110800,10161.607099999999],[1268197200,10161.607099999999],[1268283600,10161.607099999999],[1268370000,10161.607099999999],[1268456400,10161.607099999999],[1268542800,10161.607099999999],[1268625600,10161.607099999999],[1268712000,10161.607099999999],[1268798400,10161.607099999999],[1268884800,10161.607099999999],[1268971200,10161.607099999999],[1269057600,10161.607099999999],[1269144000,10161.607099999999],[1269230400,10161.607099999999],[1269316800,10161.607099999999],[1269403200,10161.607099999999],[1269489600,10161.607099999999],[1269576000,10161.607099999999],[1269662400,10161.607099999999],[1269748800,10161.607099999999],[1269835200,10161.607099999999],[1269921600,10161.607099999999],[1270008000,10161.607099999999],[1270094400,10161.607099999999],[1270180800,10161.607099999999],[1270267200,10161.607099999999],[1270353600,10161.607099999999],[1270440000,10161.607099999999],[1270526400,10161.607099999999],[1270612800,10161.607099999999],[1270699200,10161.607099999999],[1270785600,10161.607099999999],[1270872000,10161.607099999999],[1270958400,10161.607099999999],[1271044800,10161.607099999999],[1271131200,10161.607099999999],[1271217600,10161.607099999999],[1271304000,10161.607099999999],[1271390400,10161.607099999999],[1271476800,10161.607099999999],[1271563200,10161.607099999999],[1271649600,10161.607099999999],[1271736000,10161.607099999999],[1271822400,10161.607099999999],[1271908800,10161.607099999999],[1271995200,10161.607099999999],[1272081600,10161.607099999999],[1272168000,10161.607099999999],[1272254400,10161.607099999999],[1272340800,10161.607099999999],[1272427200,10161.607099999999],[1272513600,10161.607099999999],[1272600000,10161.607099999999],[1272686400,10161.607099999999],[1272772800,10161.607099999999],[1272859200,10161.607099999999],[1272945600,10161.607099999999],[1273032000,10161.607099999999],[1273118400,10161.607099999999],[1273204800,10161.607099999999],[1273291200,10161.607099999999],[1273377600,10161.607099999999],[1273464000,10161.607099999999],[1273550400,10161.607099999999],[1273636800,10161.607099999999],[1273723200,10161.607099999999],[1273809600,10161.607099999999],[1273896000,10161.607099999999],[1273982400,10161.607099999999],[1274068800,10161.607099999999],[1274155200,10161.607099999999],[1274241600,10161.607099999999],[1274328000,10161.607099999999],[1274414400,10161.607099999999],[1274500800,10161.607099999999],[1274587200,10161.607099999999],[1274673600,10161.607099999999],[1274760000,10161.607099999999],[1274846400,10161.607099999999],[1274932800,10161.607099999999],[1275019200,10161.607099999999],[1275105600,10161.607099999999],[1275192000,10161.607099999999],[1275278400,10161.607099999999],[1275364800,10161.607099999999],[1275451200,10161.607099999999],[1275537600,10161.607099999999],[1275624000,10161.607099999999],[1275710400,10161.607099999999],[1275796800,10161.607099999999],[1275883200,10161.607099999999],[1275969600,10161.607099999999],[1276056000,10161.607099999999],[1276142400,10161.607099999999],[1276228800,10161.607099999999],[1276315200,10161.607099999999],[1276401600,10161.607099999999],[1276488000,10161.607099999999],[1276574400,10161.607099999999],[1276660800,10161.607099999999],[1276747200,10161.607099999999],[1276833600,10161.607099999999],[1276920000,10161.607099999999],[1277006400,10161.607099999999],[1277092800,10161.607099999999],[1277179200,10161.607099999999],[1277265600,10161.607099999999],[1277352000,10161.607099999999],[1277438400,10161.607099999999],[1277524800,10161.607099999999],[1277611200,10161.607099999999],[1277697600,10161.607099999999],[1277784000,10161.607099999999],[1277870400,10161.607099999999],[1277956800,10161.607099999999],[1278043200,13215.829100000001]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"$","index":0,"seriesType":7,"values":[[1688616000,20809.8914],[1688702400,20809.8914],[1688788800,20809.8914],[1688875200,20809.8914],[1688961600,20809.8914],[1689048000,20809.8914],[1689134400,20809.8914],[1689220800,20809.8914],[1689307200,20809.8914],[1689393600,20809.8914],[1689480000,20809.8914],[1689566400,20809.8914],[1689652800,20809.8914],[1689739200,20809.8914],[1689825600,20809.8914],[1689912000,20809.8914],[1689998400,20809.8914],[1690084800,20809.8914],[1690171200,20809.8914],[1690257600,20809.8914],[1690344000,20809.8914],[1690430400,20809.8914],[1690516800,20809.8914],[1690603200,20809.8914],[1690689600,20809.8914],[1690776000,20809.8914],[1690862400,20809.8914],[1690948800,20809.8914],[1691035200,20809.8914],[1691121600,20809.8914],[1691208000,20809.8914],[1691294400,20809.8914],[1691380800,20809.8914],[1691467200,20809.8914],[1691553600,20809.8914],[1691640000,20809.8914],[1691726400,20809.8914],[1691812800,20809.8914],[1691899200,20809.8914],[1691985600,20809.8914],[1692072000,20809.8914],[1692158400,20809.8914],[1692244800,20809.8914],[1692331200,20809.8914],[1692417600,20809.8914],[1692504000,20809.8914],[1692590400,20809.8914],[1692676800,20809.8914],[1692763200,20809.8914],[1692849600,20809.8914],[1692936000,20809.8914],[1693022400,20809.8914],[1693108800,20809.8914],[1693195200,20809.8914],[1693281600,20809.8914],[1693368000,20809.8914],[1693454400,20809.8914],[1693540800,20809.8914],[1693627200,20809.8914],[1693713600,20809.8914],[1693800000,20809.8914],[1693886400,20809.8914],[1693972800,20809.8914],[1694059200,20809.8914],[1694145600,20809.8914],[1694232000,20809.8914],[1694318400,20809.8914],[1694404800,20809.8914],[1694491200,20809.8914],[1694577600,20809.8914],[1694664000,20809.8914],[1694750400,20809.8914],[1694836800,20809.8914],[1694923200,20809.8914],[1695009600,20809.8914],[1695096000,20809.8914],[1695182400,20809.8914],[1695268800,20809.8914],[1695355200,20809.8914],[1695441600,20809.8914],[1695528000,20809.8914],[1695614400,20809.8914],[1695700800,20809.8914],[1695787200,20809.8914],[1695873600,20809.8914],[1695960000,20809.8914],[1696046400,20809.8914],[1696132800,20809.8914],[1696219200,20809.8914],[1696305600,20809.8914],[1696392000,20809.8914],[1696478400,20809.8914],[1696564800,20809.8914],[1696651200,20809.8914],[1696737600,20809.8914],[1696824000,20809.8914],[1696910400,20809.8914],[1696996800,20809.8914],[1697083200,20809.8914],[1697169600,20809.8914],[1697256000,20809.8914],[1697342400,20809.8914],[1697428800,20809.8914],[1697515200,20809.8914],[1697601600,20809.8914],[1697688000,20809.8914],[1697774400,20809.8914],[1697860800,20809.8914],[1697947200,20809.8914],[1698033600,20809.8914],[1698120000,20809.8914],[1698206400,20809.8914],[1698292800,20809.8914],[1698379200,20809.8914],[1698465600,20809.8914],[1698552000,20809.8914],[1698638400,20809.8914],[1698724800,20809.8914],[1698811200,20809.8914],[1698897600,20809.8914],[1698984000,20809.8914],[1699070400,20809.8914],[1699156800,20809.8914],[1699246800,20809.8914],[1699333200,20809.8914],[1699419600,20809.8914],[1699506000,20809.8914],[1699592400,20809.8914],[1699678800,20809.8914],[1699765200,20809.8914],[1699851600,20809.8914],[1699938000,20809.8914],[1700024400,20809.8914],[1700110800,20809.8914],[1700197200,20809.8914],[1700283600,20809.8914],[1700370000,20809.8914],[1700456400,20809.8914],[1700542800,20809.8914],[1700629200,20809.8914],[1700715600,20809.8914],[1700802000,20809.8914],[1700888400,20809.8914],[1700974800,20809.8914],[1701061200,20809.8914],[1701147600,20809.8914],[1701234000,20809.8914],[1701320400,20809.8914],[1701406800,20809.8914],[1701493200,20809.8914],[1701579600,20809.8914],[1701666000,20809.8914],[1701752400,20809.8914],[1701838800,20809.8914],[1701925200,20809.8914],[1702011600,20809.8914],[1702098000,20809.8914],[1702184400,20809.8914],[1702270800,20809.8914],[1702357200,20809.8914],[1702443600,20809.8914],[1702530000,20809.8914],[1702616400,20809.8914],[1702702800,20809.8914],[1702789200,20809.8914],[1702875600,20809.8914],[1702962000,20809.8914],[1703048400,20809.8914],[1703134800,20809.8914],[1703221200,20809.8914],[1703307600,20809.8914],[1703394000,20809.8914],[1703480400,20809.8914],[1703566800,20809.8914],[1703653200,20809.8914],[1703739600,20809.8914],[1703826000,20809.8914],[1703912400,20809.8914],[1703998800,20809.8914],[1704085200,20809.8914],[1704171600,20809.8914],[1704258000,20809.8914],[1704344400,20809.8914],[1704430800,20809.8914],[1704517200,20809.8914],[1704603600,20809.8914],[1704690000,20809.8914],[1704776400,20809.8914],[1704862800,20809.8914],[1704949200,20809.8914],[1705035600,20809.8914],[1705122000,20809.8914],[1705208400,20809.8914],[1705294800,20809.8914],[1705381200,20809.8914],[1705467600,20809.8914],[1705554000,20809.8914],[1705640400,20809.8914],[1705726800,20809.8914],[1705813200,20809.8914],[1705899600,20809.8914],[1705986000,20809.8914],[1706072400,20809.8914],[1706158800,20809.8914],[1706245200,20809.8914],[1706331600,20809.8914],[1706418000,20809.8914],[1706504400,20809.8914],[1706590800,20809.8914],[1706677200,20809.8914],[1706763600,20809.8914],[1706850000,20809.8914],[1706936400,20809.8914],[1707022800,20809.8914],[1707109200,20809.8914],[1707195600,20809.8914],[1707282000,20809.8914],[1707368400,20809.8914],[1707454800,20809.8914],[1707541200,20809.8914],[1707627600,20809.8914],[1707714000,20809.8914],[1707800400,20809.8914],[1707886800,20809.8914],[1707973200,20809.8914],[1708059600,20809.8914],[1708146000,20809.8914],[1708232400,20809.8914],[1708318800,20809.8914],[1708405200,20809.8914],[1708491600,20809.8914],[1708578000,20809.8914],[1708664400,20809.8914],[1708750800,20809.8914],[1708837200,20809.8914],[1708923600,20809.8914],[1709010000,20809.8914],[1709096400,20809.8914],[1709182800,20809.8914],[1709269200,20809.8914],[1709355600,20809.8914],[1709442000,20809.8914],[1709528400,20809.8914],[1709614800,20809.8914],[1709701200,20809.8914],[1709787600,20809.8914],[1709874000,20809.8914],[1709960400,20809.8914],[1710046800,20809.8914],[1710129600,20809.8914],[1710216000,20809.8914],[1710302400,20809.8914],[1710388800,20809.8914],[1710475200,20809.8914],[1710561600,20809.8914],[1710648000,20809.8914],[1710734400,20809.8914],[1710820800,20809.8914],[1710907200,20809.8914],[1710993600,20809.8914],[1711080000,20809.8914],[1711166400,20809.8914],[1711252800,20809.8914],[1711339200,20809.8914],[1711425600,20809.8914],[1711512000,20809.8914],[1711598400,20809.8914],[1711684800,20809.8914],[1711771200,20809.8914],[1711857600,20809.8914],[1711944000,20809.8914],[1712030400,20809.8914],[1712116800,20809.8914],[1712203200,20809.8914],[1712289600,20809.8914],[1712376000,20809.8914],[1712462400,20809.8914],[1712548800,20809.8914],[1712635200,20809.8914],[1712721600,20809.8914],[1712808000,20809.8914],[1712894400,20809.8914],[1712980800,20809.8914],[1713067200,20809.8914],[1713153600,20809.8914],[1713240000,20809.8914],[1713326400,20809.8914],[1713412800,20809.8914],[1713499200,20809.8914],[1713585600,20809.8914],[1713672000,20809.8914],[1713758400,20809.8914],[1713844800,20809.8914],[1713931200,20809.8914],[1714017600,20809.8914],[1714104000,20809.8914],[1714190400,20809.8914],[1714276800,20809.8914],[1714363200,20809.8914],[1714449600,20809.8914],[1714536000,20809.8914],[1714622400,20809.8914],[1714708800,20809.8914],[1714795200,20809.8914],[1714881600,20809.8914],[1714968000,20809.8914],[1715054400,20809.8914],[1715140800,20809.8914],[1715227200,20809.8914],[1715313600,20809.8914],[1715400000,20809.8914],[1715486400,20809.8914],[1715572800,20809.8914],[1715659200,20809.8914],[1715745600,20809.8914],[1715832000,20809.8914],[1715918400,20809.8914],[1716004800,20809.8914],[1716091200,20809.8914],[1716177600,20809.8914],[1716264000,20809.8914],[1716350400,20809.8914],[1716436800,20809.8914],[1716523200,20809.8914],[1716609600,20809.8914],[1716696000,20809.8914],[1716782400,20809.8914],[1716868800,20809.8914],[1716955200,20809.8914],[1717041600,20809.8914],[1717128000,20809.8914],[1717214400,20809.8914],[1717300800,20809.8914],[1717387200,20809.8914],[1717473600,20809.8914],[1717560000,20809.8914],[1717646400,20809.8914],[1717732800,20809.8914],[1717819200,20809.8914],[1717905600,20809.8914],[1717992000,20809.8914],[1718078400,20809.8914],[1718164800,20809.8914],[1718251200,20809.8914],[1718337600,20809.8914],[1718424000,20809.8914],[1718510400,20809.8914],[1718596800,20809.8914],[1718683200,20809.8914],[1718769600,20809.8914],[1718856000,20809.8914],[1718942400,20809.8914],[1719028800,20809.8914],[1719115200,20809.8914],[1719201600,20809.8914],[1719288000,20809.8914],[1719374400,20809.8914],[1719460800,20809.8914],[1719547200,20809.8914],[1719892800,30770.263500000001],[1719979200,30770.263500000001],[1720065600,30770.263500000001],[1720152000,30770.263500000001],[1720238400,30770.263500000001],[1720324800,30770.263500000001],[1720411200,30770.263500000001],[1720497600,30770.263500000001],[1720584000,30770.263500000001],[1720670400,30770.263500000001],[1720756800,30770.263500000001],[1720843200,30770.263500000001],[1720929600,30770.263500000001],[1721016000,30770.263500000001],[1721102400,30770.263500000001],[1721188800,30770.263500000001],[1721275200,30770.263500000001],[1721361600,30770.263500000001],[1721448000,30770.263500000001],[1721534400,30770.263500000001],[1721620800,30770.263500000001],[1721707200,30770.263500000001],[1721793600,30770.263500000001],[1721880000,30770.263500000001],[1721966400,30770.263500000001],[1722052800,30770.263500000001],[1722139200,30770.263500000001],[1722225600,30770.263500000001],[1722312000,30770.263500000001],[1722398400,30770.263500000001],[1722484800,30770.263500000001],[1722571200,30770.263500000001],[1722657600,30770.263500000001],[1722744000,30770.263500000001],[1722830400,30770.263500000001],[1722916800,30770.263500000001],[1723003200,30770.263500000001],[1723089600,30770.263500000001],[1723176000,30770.263500000001],[1723262400,30770.263500000001],[1723348800,30770.263500000001],[1723435200,30770.263500000001],[1723521600,30770.263500000001],[1723608000,30770.263500000001],[1723694400,30770.263500000001],[1723780800,30770.263500000001],[1723867200,30770.263500000001],[1723953600,30770.263500000001],[1724040000,30770.263500000001],[1724126400,30770.263500000001],[1724212800,30770.263500000001],[1724299200,30770.263500000001],[1724385600,30770.263500000001],[1724472000,30770.263500000001],[1724558400,30770.263500000001],[1724644800,30770.263500000001],[1724731200,30770.263500000001],[1724817600,30770.263500000001],[1724904000,30770.263500000001],[1724990400,30770.263500000001],[1725076800,30770.263500000001],[1725163200,30770.263500000001],[1725249600,30770.263500000001],[1725336000,30770.263500000001],[1725422400,30770.263500000001],[1725508800,30770.263500000001],[1725595200,30770.263500000001],[1725681600,30770.263500000001],[1725768000,30770.263500000001],[1725854400,30770.263500000001],[1725940800,30770.263500000001],[1726027200,30770.263500000001],[1726113600,30770.263500000001],[1726200000,30770.263500000001],[1726286400,30770.263500000001],[1726372800,30770.263500000001],[1726459200,30770.263500000001],[1726545600,30770.263500000001],[1726632000,30770.263500000001],[1726718400,30770.263500000001],[1726804800,30770.263500000001],[1726891200,30770.263500000001],[1726977600,30770.263500000001],[1727064000,30770.263500000001],[1727150400,30770.263500000001],[1727236800,30770.263500000001],[1727323200,30770.263500000001],[1727409600,30770.263500000001],[1727496000,30770.263500000001],[1727582400,30770.263500000001],[1727668800,30770.263500000001],[1727755200,30770.263500000001],[1727841600,30770.263500000001],[1727928000,30770.263500000001],[1728014400,30770.263500000001],[1728100800,30770.263500000001],[1728187200,30770.263500000001],[1728273600,30770.263500000001],[1728360000,30770.263500000001],[1728446400,30770.263500000001],[1728532800,30770.263500000001],[1728619200,30770.263500000001],[1728705600,30770.263500000001],[1728792000,30770.263500000001],[1728878400,30770.263500000001],[1728964800,30770.263500000001],[1729051200,30770.263500000001],[1729137600,30770.263500000001],[1729224000,30770.263500000001],[1729310400,30770.263500000001],[1729396800,30770.263500000001],[1729483200,30770.263500000001],[1729569600,30770.263500000001],[1729656000,30770.263500000001],[1729742400,30770.263500000001],[1729828800,30770.263500000001],[1729915200,30770.263500000001],[1730001600,30770.263500000001],[1730088000,30770.263500000001],[1730174400,30770.263500000001],[1730260800,30770.263500000001],[1730347200,30770.263500000001],[1730433600,30770.263500000001],[1730520000,30770.263500000001],[1730606400,30770.263500000001],[1730696400,30770.263500000001],[1730782800,30770.263500000001],[1730869200,30770.263500000001],[1730955600,30770.263500000001],[1731042000,30770.263500000001],[1731128400,30770.263500000001],[1731214800,30770.263500000001],[1731301200,30770.263500000001],[1731387600,30770.263500000001],[1731474000,30770.263500000001],[1731560400,30770.263500000001],[1731646800,30770.263500000001],[1731733200,30770.263500000001],[1731819600,30770.263500000001],[1731906000,30770.263500000001],[1731992400,30770.263500000001],[1732078800,30770.263500000001],[1732165200,30770.263500000001],[1732251600,30770.263500000001],[1732338000,30770.263500000001],[1732424400,30770.263500000001],[1732510800,30770.263500000001],[1732597200,30770.263500000001],[1732683600,30770.263500000001],[1732770000,30770.263500000001],[1732856400,30770.263500000001],[1732942800,30770.263500000001],[1733029200,30770.263500000001],[1733115600,30770.263500000001],[1733202000,30770.263500000001],[1733288400,30770.263500000001],[1733374800,30770.263500000001],[1733461200,30770.263500000001],[1733547600,30770.263500000001],[1733634000,30770.263500000001],[1733720400,30770.263500000001],[1733806800,30770.263500000001],[1733893200,30770.263500000001],[1733979600,30770.263500000001],[1734066000,30770.263500000001],[1734152400,30770.263500000001],[1734238800,30770.263500000001],[1734325200,30770.263500000001],[1734411600,30770.263500000001],[1734498000,30770.263500000001],[1734584400,30770.263500000001],[1734670800,30770.263500000001],[1734757200,30770.263500000001],[1734843600,30770.263500000001],[1734930000,30770.263500000001],[1735016400,30770.263500000001],[1735102800,30770.263500000001],[1735189200,30770.263500000001],[1735275600,30770.263500000001],[1735362000,30770.263500000001],[1735448400,30770.263500000001],[1735534800,30770.263500000001],[1735621200,30770.263500000001],[1735707600,30770.263500000001],[1735794000,30770.263500000001],[1735880400,30770.263500000001],[1735966800,30770.263500000001],[1736053200,30770.263500000001],[1736139600,30770.263500000001],[1736226000,30770.263500000001],[1736312400,30770.263500000001],[1736398800,30770.263500000001],[1736485200,30770.263500000001],[1736571600,30770.263500000001],[1736658000,30770.263500000001],[1736744400,30770.263500000001],[1736830800,30770.263500000001],[1736917200,30770.263500000001],[1737003600,30770.263500000001],[1737090000,30770.263500000001],[1737176400,30770.263500000001],[1737262800,30770.263500000001],[1737349200,30770.263500000001],[1737435600,30770.263500000001],[1737522000,30770.263500000001],[1737608400,30770.263500000001],[1737694800,30770.263500000001],[1737781200,30770.263500000001],[1737867600,30770.263500000001],[1737954000,30770.263500000001],[1738040400,30770.263500000001],[1738126800,30770.263500000001],[1738213200,30770.263500000001],[1738299600,30770.263500000001],[1738386000,30770.263500000001],[1738472400,30770.263500000001],[1738558800,30770.263500000001],[1738645200,30770.263500000001],[1738731600,30770.263500000001],[1738818000,30770.263500000001],[1738904400,30770.263500000001],[1738990800,30770.263500000001],[1739077200,30770.263500000001],[1739163600,30770.263500000001],[1739250000,30770.263500000001],[1739336400,30770.263500000001],[1739422800,30770.263500000001],[1739509200,30770.263500000001],[1739595600,30770.263500000001],[1739682000,30770.263500000001],[1739768400,30770.263500000001],[1739854800,30770.263500000001],[1739941200,30770.263500000001],[1740027600,30770.263500000001],[1740114000,30770.263500000001],[1740200400,30770.263500000001],[1740286800,30770.263500000001],[1740373200,30770.263500000001],[1740459600,30770.263500000001],[1740546000,30770.263500000001],[1740632400,30770.263500000001],[1740718800,30770.263500000001],[1740805200,30770.263500000001],[1740891600,30770.263500000001],[1740978000,30770.263500000001],[1741064400,30770.263500000001],[1741150800,30770.263500000001],[1741237200,30770.263500000001],[1741323600,30770.263500000001],[1741410000,30770.263500000001],[1741496400,30770.263500000001],[1741579200,30770.263500000001],[1741665600,30770.263500000001],[1741752000,30770.263500000001],[1741838400,30770.263500000001],[1741924800,30770.263500000001],[1742011200,30770.263500000001],[1742097600,30770.263500000001],[1742184000,30770.263500000001],[1742270400,30770.263500000001],[1742356800,30770.263500000001],[1742443200,30770.263500000001],[1742529600,30770.263500000001],[1742616000,30770.263500000001],[1742702400,30770.263500000001],[1742788800,30770.263500000001],[1742875200,30770.263500000001],[1742961600,30770.263500000001],[1743048000,30770.263500000001],[1743134400,30770.263500000001],[1743220800,30770.263500000001],[1743307200,30770.263500000001],[1743393600,30770.263500000001],[1743480000,30770.263500000001],[1743566400,30770.263500000001],[1743652800,30770.263500000001],[1743739200,30770.263500000001],[1743825600,30770.263500000001],[1743912000,30770.263500000001],[1743998400,30770.263500000001],[1744084800,30770.263500000001],[1744171200,30770.263500000001],[1744257600,30770.263500000001],[1744344000,30770.263500000001],[1744430400,30770.263500000001],[1744516800,30770.263500000001],[1744603200,30770.263500000001],[1744689600,30770.263500000001],[1744776000,30770.263500000001],[1744862400,30770.263500000001],[1744948800,30770.263500000001],[1745035200,30770.263500000001],[1745121600,30770.263500000001],[1745208000,30770.263500000001],[1745294400,30770.263500000001],[1745380800,30770.263500000001],[1745467200,30770.263500000001],[1745553600,30770.263500000001],[1745640000,30770.263500000001],[1745726400,30770.263500000001],[1745812800,30770.263500000001],[1745899200,30770.263500000001],[1745985600,30770.263500000001],[1746072000,30770.263500000001],[1746158400,30770.263500000001],[1746244800,30770.263500000001],[1746331200,30770.263500000001],[1746417600,30770.263500000001],[1746504000,30770.263500000001],[1746590400,30770.263500000001],[1746676800,30770.263500000001],[1746763200,30770.263500000001],[1746849600,30770.263500000001],[1746936000,30770.263500000001],[1747022400,30770.263500000001],[1747108800,30770.263500000001],[1747195200,30770.263500000001],[1747281600,30770.263500000001],[1747368000,30770.263500000001],[1747454400,30770.263500000001],[1747540800,30770.263500000001],[1747627200,30770.263500000001],[1747713600,30770.263500000001],[1747800000,30770.263500000001],[1747886400,30770.263500000001],[1747972800,30770.263500000001],[1748059200,30770.263500000001],[1748145600,30770.263500000001],[1748232000,30770.263500000001],[1748318400,30770.263500000001],[1748404800,30770.263500000001],[1748491200,30770.263500000001],[1748577600,30770.263500000001],[1748664000,30770.263500000001],[1748750400,30770.263500000001],[1748836800,30770.263500000001],[1748923200,30770.263500000001],[1749009600,30770.263500000001],[1749096000,30770.263500000001],[1749182400,30770.263500000001],[1749268800,30770.263500000001],[1749355200,30770.263500000001],[1749441600,30770.263500000001],[1749528000,30770.263500000001],[1749614400,30770.263500000001],[1749700800,30770.263500000001],[1749787200,30770.263500000001],[1749873600,30770.263500000001],[1749960000,30770.263500000001],[1750046400,30770.263500000001],[1750132800,30770.263500000001],[1750219200,30770.263500000001],[1750305600,30770.263500000001],[1750392000,30770.263500000001],[1750478400,30770.263500000001],[1750564800,30770.263500000001],[1750651200,30770.263500000001],[1750737600,30770.263500000001],[1750824000,30770.263500000001],[1750910400,30770.263500000001],[1750996800,30770.263500000001],[1751083200,30770.263500000001],[1751169600,30770.263500000001],[1751256000,30770.263500000001],[1751342400,30770.263500000001],[1751428800,41133.4663],[1751515200,41133.4663],[1751601600,41133.4663],[1751688000,41133.4663],[1751774400,41133.4663],[1751860800,41133.4663],[1751947200,41133.4663],[1752033600,41133.4663],[1752120000,41133.4663],[1752206400,41133.4663],[1752292800,41133.4663],[1752379200,41133.4663],[1752465600,41133.4663],[1752552000,41133.4663],[1752638400,41133.4663],[1752724800,41133.4663],[1752811200,41133.4663],[1752897600,41133.4663],[1752984000,41133.4663],[1753070400,41133.4663],[1753156800,41133.4663],[1753243200,41133.4663],[1753329600,41133.4663],[1753416000,41133.4663],[1753502400,41133.4663],[1753588800,41133.4663],[1753675200,41133.4663],[1753761600,41133.4663],[1753848000,41133.4663],[1753934400,41133.4663],[1754020800,41133.4663],[1754107200,41133.4663],[1754193600,41133.4663],[1754280000,41133.4663],[1754366400,41133.4663],[1754452800,41133.4663],[1754539200,41133.4663],[1754625600,41133.4663],[1754712000,41133.4663],[1754798400,41133.4663],[1754884800,41133.4663],[1754971200,41133.4663],[1755057600,41133.4663],[1755144000,41133.4663],[1755230400,41133.4663],[1755316800,41133.4663],[1755403200,41133.4663],[1755489600,41133.4663],[1755576000,41133.4663],[1755662400,41133.4663],[1755748800,41133.4663],[1755835200,41133.4663],[1755921600,41133.4663],[1756008000,41133.4663],[1756094400,41133.4663],[1756180800,41133.4663],[1756267200,41133.4663],[1756353600,41133.4663],[1756440000,41133.4663],[1756526400,41133.4663],[1756612800,41133.4663],[1756699200,41133.4663],[1756785600,41133.4663],[1756872000,41133.4663],[1756958400,41133.4663],[1757044800,41133.4663],[1757131200,41133.4663],[1757217600,41133.4663],[1757304000,41133.4663],[1757390400,41133.4663],[1757476800,41133.4663],[1757563200,41133.4663],[1757649600,41133.4663],[1757736000,41133.4663],[1757822400,41133.4663],[1757908800,41133.4663],[1757995200,41133.4663],[1758081600,41133.4663],[1758168000,41133.4663],[1758254400,41133.4663],[1758340800,41133.4663],[1758427200,41133.4663],[1758513600,41133.4663],[1758600000,41133.4663],[1758686400,41133.4663],[1758772800,41133.4663],[1758859200,41133.4663],[1758945600,41133.4663],[1759032000,41133.4663],[1759118400,41133.4663],[1759204800,41133.4663],[1759291200,41133.4663],[1759377600,41133.4663],[1759464000,41133.4663],[1759550400,41133.4663],[1759636800,41133.4663],[1759723200,41133.4663],[1759809600,41133.4663],[1759896000,41133.4663],[1759982400,41133.4663],[1760068800,41133.4663],[1760155200,41133.4663],[1760241600,41133.4663],[1760328000,41133.4663],[1760414400,41133.4663],[1760500800,41133.4663],[1760587200,41133.4663],[1760673600,41133.4663],[1760760000,41133.4663],[1760846400,41133.4663],[1760932800,41133.4663],[1761019200,41133.4663],[1761105600,41133.4663],[1761192000,41133.4663],[1761278400,41133.4663],[1761364800,41133.4663],[1761451200,41133.4663],[1761537600,41133.4663],[1761624000,41133.4663],[1761710400,41133.4663],[1761796800,41133.4663],[1761883200,41133.4663],[1761969600,41133.4663],[1762056000,41133.4663],[1762146000,41133.4663],[1762232400,41133.4663],[1762318800,41133.4663],[1762405200,41133.4663],[1762491600,41133.4663],[1762578000,41133.4663],[1762664400,41133.4663],[1762750800,41133.4663],[1762837200,41133.4663],[1762923600,41133.4663],[1763010000,41133.4663],[1763096400,41133.4663],[1763182800,41133.4663],[1763269200,41133.4663],[1763355600,41133.4663],[1763442000,41133.4663],[1763528400,41133.4663],[1763614800,41133.4663],[1763701200,41133.4663],[1763787600,41133.4663],[1763874000,41133.4663],[1763960400,41133.4663],[1764046800,41133.4663],[1764133200,41133.4663],[1764219600,41133.4663],[1764306000,41133.4663],[1764392400,41133.4663],[1764478800,41133.4663],[1764565200,41133.4663],[1764651600,41133.4663],[1764738000,41133.4663],[1764824400,41133.4663],[1764910800,41133.4663],[1764997200,41133.4663],[1765083600,41133.4663],[1765170000,41133.4663],[1765256400,41133.4663],[1765342800,41133.4663],[1765429200,41133.4663],[1765515600,41133.4663],[1765602000,41133.4663],[1765688400,41133.4663],[1765774800,41133.4663],[1765861200,41133.4663],[1765947600,41133.4663],[1766034000,41133.4663],[1766120400,41133.4663],[1766206800,41133.4663],[1766293200,41133.4663],[1766379600,41133.4663],[1766466000,41133.4663],[1766552400,41133.4663],[1766638800,41133.4663],[1766725200,41133.4663],[1766811600,41133.4663],[1766898000,41133.4663],[1766984400,41133.4663],[1767070800,41133.4663],[1767157200,41133.4663],[1767243600,41133.4663],[1767330000,41133.4663],[1767416400,41133.4663],[1767502800,41133.4663],[1767589200,41133.4663],[1767675600,41133.4663],[1767762000,41133.4663],[1767848400,41133.4663],[1767934800,41133.4663],[1768021200,41133.4663],[1768107600,41133.4663],[1768194000,41133.4663],[1768280400,41133.4663],[1768366800,41133.4663],[1768453200,41133.4663],[1768539600,41133.4663],[1768626000,41133.4663],[1768712400,41133.4663],[1768798800,41133.4663],[1768885200,41133.4663],[1768971600,41133.4663],[1769058000,41133.4663],[1769144400,41133.4663],[1769230800,41133.4663],[1769317200,41133.4663],[1769403600,41133.4663],[1769490000,41133.4663],[1769576400,41133.4663],[1769662800,41133.4663],[1769749200,41133.4663],[1769835600,41133.4663],[1769922000,41133.4663],[1770008400,41133.4663],[1770094800,41133.4663],[1770181200,41133.4663],[1770267600,41133.4663],[1770354000,41133.4663],[1770440400,41133.4663],[1770526800,41133.4663],[1770613200,41133.4663],[1770699600,41133.4663],[1770786000,41133.4663],[1770872400,41133.4663],[1770958800,41133.4663],[1771045200,41133.4663],[1771131600,41133.4663],[1771218000,41133.4663],[1771304400,41133.4663],[1771390800,41133.4663],[1771477200,41133.4663],[1771563600,41133.4663],[1771650000,41133.4663],[1771736400,41133.4663],[1771822800,41133.4663],[1771909200,41133.4663],[1771995600,41133.4663],[1772082000,41133.4663],[1772168400,41133.4663],[1772254800,41133.4663],[1772341200,41133.4663],[1772427600,41133.4663],[1772514000,41133.4663],[1772600400,41133.4663],[1772686800,41133.4663],[1772773200,41133.4663],[1772859600,41133.4663],[1772946000,41133.4663],[1773028800,41133.4663],[1773115200,41133.4663],[1773201600,41133.4663],[1773288000,41133.4663],[1773374400,41133.4663],[1773460800,41133.4663],[1773547200,41133.4663],[1773633600,41133.4663],[1773720000,41133.4663],[1773806400,41133.4663],[1773892800,41133.4663],[1773979200,41133.4663],[1774065600,41133.4663],[1774152000,41133.4663],[1774238400,41133.4663],[1774324800,41133.4663],[1774411200,41133.4663],[1774497600,41133.4663],[1774584000,41133.4663],[1774670400,41133.4663],[1774756800,41133.4663],[1774843200,41133.4663],[1774929600,41133.4663],[1775016000,41133.4663],[1775102400,41133.4663],[1775188800,41133.4663],[1775275200,41133.4663],[1775361600,41133.4663],[1775448000,41133.4663],[1775534400,41133.4663],[1775620800,41133.4663],[1775707200,41133.4663],[1775793600,41133.4663],[1775880000,41133.4663],[1775966400,41133.4663],[1776052800,41133.4663],[1776139200,41133.4663],[1776225600,41133.4663],[1776312000,41133.4663],[1776398400,41133.4663],[1776484800,41133.4663],[1776571200,41133.4663],[1776657600,41133.4663],[1776744000,41133.4663],[1776830400,41133.4663],[1776916800,41133.4663],[1777003200,41133.4663],[1777089600,41133.4663],[1777176000,41133.4663],[1777262400,41133.4663],[1777348800,41133.4663],[1777435200,41133.4663],[1777521600,41133.4663],[1777608000,41133.4663],[1777694400,41133.4663],[1777780800,41133.4663],[1777867200,41133.4663],[1777953600,41133.4663],[1778040000,41133.4663],[1778126400,41133.4663],[1778212800,41133.4663],[1778299200,41133.4663],[1778385600,41133.4663],[1778472000,41133.4663],[1778558400,41133.4663],[1778644800,41133.4663],[1778731200,41133.4663],[1778817600,41133.4663],[1778904000,41133.4663],[1778990400,41133.4663],[1779076800,41133.4663],[1779163200,41133.4663],[1779249600,41133.4663],[1779336000,41133.4663],[1779422400,41133.4663],[1779508800,41133.4663],[1779595200,41133.4663],[1779681600,41133.4663],[1779768000,41133.4663],[1779854400,41133.4663],[1779940800,41133.4663],[1780027200,41133.4663],[1780113600,41133.4663],[1780200000,41133.4663],[1780286400,41133.4663],[1780372800,41133.4663]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5864.1859999999997],[1530676800,13420.8781],[1530763200,13420.8781],[1530849600,13420.8781],[1530936000,13420.8781],[1531022400,13420.8781],[1531108800,13420.8781],[1531195200,13420.8781],[1531281600,13420.8781],[1531368000,13420.8781],[1531454400,13420.8781],[1531540800,13420.8781],[1531627200,13420.8781],[1531713600,13420.8781],[1531800000,13420.8781],[1531886400,13420.8781],[1531972800,13420.8781],[1532059200,13420.8781],[1532145600,13420.8781],[1532232000,13420.8781],[1532318400,13420.8781],[1532404800,13420.8781],[1532491200,13420.8781],[1532577600,13420.8781],[1532664000,13420.8781],[1532750400,13420.8781],[1532836800,13420.8781],[1532923200,13420.8781],[1533009600,13420.8781],[1533096000,13420.8781],[1533182400,13420.8781],[1533268800,13420.8781],[1533355200,13420.8781],[1533441600,13420.8781],[1533528000,13420.8781],[1533614400,13420.8781],[1533700800,13420.8781],[1533787200,13420.8781],[1533873600,13420.8781],[1533960000,13420.8781],[1534046400,13420.8781],[1534132800,13420.8781],[1534219200,13420.8781],[1534305600,13420.8781],[1534392000,13420.8781],[1534478400,13420.8781],[1534564800,13420.8781],[1534651200,13420.8781],[1534737600,13420.8781],[1534824000,13420.8781],[1534910400,13420.8781],[1534996800,13420.8781],[1535083200,13420.8781],[1535169600,13420.8781],[1535256000,13420.8781],[1535342400,13420.8781],[1535428800,13420.8781],[1535515200,13420.8781],[1535601600,13420.8781],[1535688000,13420.8781],[1535774400,13420.8781],[1535860800,13420.8781],[1535947200,13420.8781],[1536033600,13420.8781],[1536120000,13420.8781],[1536206400,13420.8781],[1536292800,13420.8781],[1536379200,13420.8781],[1536465600,13420.8781],[1536552000,13420.8781],[1536638400,13420.8781],[1536724800,13420.8781],[1536811200,13420.8781],[1536897600,13420.8781],[1536984000,13420.8781],[1537070400,13420.8781],[1537156800,13420.8781],[1537243200,13420.8781],[1537329600,13420.8781],[1537416000,13420.8781],[1537502400,13420.8781],[1537588800,13420.8781],[1537675200,13420.8781],[1537761600,13420.8781],[1537848000,13420.8781],[1537934400,13420.8781],[1538020800,13420.8781],[1538107200,13420.8781],[1538193600,13420.8781],[1538280000,13420.8781],[1538366400,13420.8781],[1538452800,13420.8781],[1538539200,13420.8781],[1538625600,13420.8781],[1538712000,13420.8781],[1538798400,13420.8781],[1538884800,13420.8781],[1538971200,13420.8781],[1539057600,13420.8781],[1539144000,13420.8781],[1539230400,13420.8781],[1539316800,13420.8781],[1539403200,13420.8781],[1539489600,13420.8781],[1539576000,13420.8781],[1539662400,13420.8781],[1539748800,13420.8781],[1539835200,13420.8781],[1539921600,13420.8781],[1540008000,13420.8781],[1540094400,13420.8781],[1540180800,13420.8781],[1540267200,13420.8781],[1540353600,13420.8781],[1540440000,13420.8781],[1540526400,13420.8781],[1540612800,13420.8781],[1540699200,13420.8781],[1540785600,13420.8781],[1540872000,13420.8781],[1540958400,13420.8781],[1541044800,13420.8781],[1541131200,13420.8781],[1541217600,13420.8781],[1541304000,13420.8781],[1541394000,13420.8781],[1541480400,13420.8781],[1541566800,13420.8781],[1541653200,13420.8781],[1541739600,13420.8781],[1541826000,13420.8781],[1541912400,13420.8781],[1541998800,13420.8781],[1542085200,13420.8781],[1542171600,13420.8781],[1542258000,13420.8781],[1542344400,13420.8781],[1542430800,13420.8781],[1542517200,13420.8781],[1542603600,13420.8781],[1542690000,13420.8781],[1542776400,13420.8781],[1542862800,13420.8781],[1542949200,13420.8781],[1543035600,13420.8781],[1543122000,13420.8781],[1543208400,13420.8781],[1543294800,13420.8781],[1543381200,13420.8781],[1543467600,13420.8781],[1543554000,13420.8781],[1543640400,13420.8781],[1543726800,13420.8781],[1543813200,13420.8781],[1543899600,13420.8781],[1543986000,13420.8781],[1544072400,13420.8781],[1544158800,13420.8781],[1544245200,13420.8781],[1544331600,13420.8781],[1544418000,13420.8781],[1544504400,13420.8781],[1544590800,13420.8781],[1544677200,13420.8781],[1544763600,13420.8781],[1544850000,13420.8781],[1544936400,13420.8781],[1545022800,13420.8781],[1545109200,13420.8781],[1545195600,13420.8781],[1545282000,13420.8781],[1545368400,13420.8781],[1545454800,13420.8781],[1545541200,13420.8781],[1545627600,13420.8781],[1545714000,13420.8781],[1545800400,13420.8781],[1545886800,13420.8781],[1545973200,13420.8781],[1546059600,13420.8781],[1546146000,13420.8781],[1546232400,13420.8781],[1546318800,13420.8781],[1546405200,13420.8781],[1546491600,13420.8781],[1546578000,13420.8781],[1546664400,13420.8781],[1546750800,13420.8781],[1546837200,13420.8781],[1546923600,13420.8781],[1547010000,13420.8781],[1547096400,13420.8781],[1547182800,13420.8781],[1547269200,13420.8781],[1547355600,13420.8781],[1547442000,13420.8781],[1547528400,13420.8781],[1547614800,13420.8781],[1547701200,13420.8781],[1547787600,13420.8781],[1547874000,13420.8781],[1547960400,13420.8781],[1548046800,13420.8781],[1548133200,13420.8781],[1548219600,13420.8781],[1548306000,13420.8781],[1548392400,13420.8781],[1548478800,13420.8781],[1548565200,13420.8781],[1548651600,13420.8781],[1548738000,13420.8781],[1548824400,13420.8781],[1548910800,13420.8781],[1548997200,13420.8781],[1549083600,13420.8781],[1549170000,13420.8781],[1549256400,13420.8781],[1549342800,13420.8781],[1549429200,13420.8781],[1549515600,13420.8781],[1549602000,13420.8781],[1549688400,13420.8781],[1549774800,13420.8781],[1549861200,13420.8781],[1549947600,13420.8781],[1550034000,13420.8781],[1550120400,13420.8781],[1550206800,13420.8781],[1550293200,13420.8781],[1550379600,13420.8781],[1550466000,13420.8781],[1550552400,13420.8781],[1550638800,13420.8781],[1550725200,13420.8781],[1550811600,13420.8781],[1550898000,13420.8781],[1550984400,13420.8781],[1551070800,13420.8781],[1551157200,13420.8781],[1551243600,13420.8781],[1551330000,13420.8781],[1551416400,13420.8781],[1551502800,13420.8781],[1551589200,13420.8781],[1551675600,13420.8781],[1551762000,13420.8781],[1551848400,13420.8781],[1551934800,13420.8781],[1552021200,13420.8781],[1552107600,13420.8781],[1552194000,13420.8781],[1552276800,13420.8781],[1552363200,13420.8781],[1552449600,13420.8781],[1552536000,13420.8781],[1552622400,13420.8781],[1552708800,13420.8781],[1552795200,13420.8781],[1552881600,13420.8781],[1552968000,13420.8781],[1553054400,13420.8781],[1553140800,13420.8781],[1553227200,13420.8781],[1553313600,13420.8781],[1553400000,13420.8781],[1553486400,13420.8781],[1553572800,13420.8781],[1553659200,13420.8781],[1553745600,13420.8781],[1553832000,13420.8781],[1553918400,13420.8781],[1554004800,13420.8781],[1554091200,13420.8781],[1554177600,13420.8781],[1554264000,13420.8781],[1554350400,13420.8781],[1554436800,13420.8781],[1554523200,13420.8781],[1554609600,13420.8781],[1554696000,13420.8781],[1554782400,13420.8781],[1554868800,13420.8781],[1554955200,13420.8781],[1555041600,13420.8781],[1555128000,13420.8781],[1555214400,13420.8781],[1555300800,13420.8781],[1555387200,13420.8781],[1555473600,13420.8781],[1555560000,13420.8781],[1555646400,13420.8781],[1555732800,13420.8781],[1555819200,13420.8781],[1555905600,13420.8781],[1555992000,13420.8781],[1556078400,13420.8781],[1556164800,13420.8781],[1556251200,13420.8781],[1556337600,13420.8781],[1556424000,13420.8781],[1556510400,13420.8781],[1556596800,13420.8781],[1556683200,13420.8781],[1556769600,13420.8781],[1556856000,13420.8781],[1556942400,13420.8781],[1557028800,13420.8781],[1557115200,13420.8781],[1557201600,13420.8781],[1557288000,13420.8781],[1557374400,13420.8781],[1557460800,13420.8781],[1557547200,13420.8781],[1557633600,13420.8781],[1557720000,13420.8781],[1557806400,13420.8781],[1557892800,13420.8781],[1557979200,13420.8781],[1558065600,13420.8781],[1558152000,13420.8781],[1558238400,13420.8781],[1558324800,13420.8781],[1558411200,13420.8781],[1558497600,13420.8781],[1558584000,13420.8781],[1558670400,13420.8781],[1558756800,13420.8781],[1558843200,13420.8781],[1558929600,13420.8781],[1559016000,13420.8781],[1559102400,13420.8781],[1559188800,13420.8781],[1559275200,13420.8781],[1559361600,13420.8781],[1559448000,13420.8781],[1559534400,13420.8781],[1559620800,13420.8781],[1559707200,13420.8781],[1559793600,13420.8781],[1559880000,13420.8781],[1559966400,13420.8781],[1560052800,13420.8781],[1560139200,13420.8781],[1560225600,13420.8781],[1560312000,13420.8781],[1560398400,13420.8781],[1560484800,13420.8781],[1560571200,13420.8781],[1560657600,13420.8781],[1560744000,13420.8781],[1560830400,13420.8781],[1560916800,13420.8781],[1561003200,13420.8781],[1561089600,13420.8781],[1561176000,13420.8781],[1561262400,13420.8781],[1561348800,13420.8781],[1561435200,13420.8781],[1561521600,13420.8781],[1561608000,13420.8781],[1561694400,13420.8781],[1562040000,21400.1895],[1656734400,33541.755100000002],[1656820800,33541.755100000002],[1656907200,33541.755100000002],[1656993600,33541.755100000002],[1657080000,33541.755100000002],[1657166400,33541.755100000002],[1657252800,33541.755100000002],[1657339200,33541.755100000002],[1657425600,33541.755100000002],[1657512000,33541.755100000002],[1657598400,33541.755100000002],[1657684800,33541.755100000002],[1657771200,33541.755100000002],[1657857600,33541.755100000002],[1657944000,33541.755100000002],[1658030400,33541.755100000002],[1658116800,33541.755100000002],[1658203200,33541.755100000002],[1658289600,33541.755100000002],[1658376000,33541.755100000002],[1658462400,33541.755100000002],[1658548800,33541.755100000002],[1658635200,33541.755100000002],[1658721600,33541.755100000002],[1658808000,33541.755100000002],[1658894400,33541.755100000002],[1658980800,33541.755100000002],[1659067200,33541.755100000002],[1659153600,33541.755100000002],[1659240000,33541.755100000002],[1659326400,33541.755100000002],[1659412800,33541.755100000002],[1659499200,33541.755100000002],[1659585600,33541.755100000002],[1659672000,33541.755100000002],[1659758400,33541.755100000002],[1659844800,33541.755100000002],[1659931200,33541.755100000002],[1660017600,33541.755100000002],[1660104000,33541.755100000002],[1660190400,33541.755100000002],[1660276800,33541.755100000002],[1660363200,33541.755100000002],[1660449600,33541.755100000002],[1660536000,33541.755100000002],[1660622400,33541.755100000002],[1660708800,33541.755100000002],[1660795200,33541.755100000002],[1660881600,33541.755100000002],[1660968000,33541.755100000002],[1661054400,33541.755100000002],[1661140800,33541.755100000002],[1661227200,33541.755100000002],[1661313600,33541.755100000002],[1661400000,33541.755100000002],[1661486400,33541.755100000002],[1661572800,33541.755100000002],[1661659200,33541.755100000002],[1661745600,33541.755100000002],[1661832000,33541.755100000002],[1661918400,33541.755100000002],[1662004800,33541.755100000002],[1662091200,33541.755100000002],[1662177600,33541.755100000002],[1662264000,33541.755100000002],[1662350400,33541.755100000002],[1662436800,33541.755100000002],[1662523200,33541.755100000002],[1662609600,33541.755100000002],[1662696000,33541.755100000002],[1662782400,33541.755100000002],[1662868800,33541.755100000002],[1662955200,33541.755100000002],[1663041600,33541.755100000002],[1663128000,33541.755100000002],[1663214400,33541.755100000002],[1663300800,33541.755100000002],[1663387200,33541.755100000002],[1663473600,33541.755100000002],[1663560000,33541.755100000002],[1663646400,33541.755100000002],[1663732800,33541.755100000002],[1663819200,33541.755100000002],[1663905600,33541.755100000002],[1663992000,33541.755100000002],[1664078400,33541.755100000002],[1664164800,33541.755100000002],[1664251200,33541.755100000002],[1664337600,33541.755100000002],[1664424000,33541.755100000002],[1664510400,33541.755100000002],[1664596800,33541.755100000002],[1664683200,33541.755100000002],[1664769600,33541.755100000002],[1664856000,33541.755100000002],[1664942400,33541.755100000002],[1665028800,33541.755100000002],[1665115200,33541.755100000002],[1665201600,33541.755100000002],[1665288000,33541.755100000002],[1665374400,33541.755100000002],[1665460800,33541.755100000002],[1665547200,33541.755100000002],[1665633600,33541.755100000002],[1665720000,33541.755100000002],[1665806400,33541.755100000002],[1665892800,33541.755100000002],[1665979200,33541.755100000002],[1666065600,33541.755100000002],[1666152000,33541.755100000002],[1666238400,33541.755100000002],[1666324800,33541.755100000002],[1666411200,33541.755100000002],[1666497600,33541.755100000002],[1666584000,33541.755100000002],[1666670400,33541.755100000002],[1666756800,33541.755100000002],[1666843200,33541.755100000002],[1666929600,33541.755100000002],[1667016000,33541.755100000002],[1667102400,33541.755100000002],[1667188800,33541.755100000002],[1667275200,33541.755100000002],[1667361600,33541.755100000002],[1667448000,33541.755100000002],[1667534400,33541.755100000002],[1667620800,33541.755100000002],[1667707200,33541.755100000002],[1667797200,33541.755100000002],[1667883600,33541.755100000002],[1667970000,33541.755100000002],[1668056400,33541.755100000002],[1668142800,33541.755100000002],[1668229200,33541.755100000002],[1668315600,33541.755100000002],[1668402000,33541.755100000002],[1668488400,33541.755100000002],[1668574800,33541.755100000002],[1668661200,33541.755100000002],[1668747600,33541.755100000002],[1668834000,33541.755100000002],[1668920400,33541.755100000002],[1669006800,33541.755100000002],[1669093200,33541.755100000002],[1669179600,33541.755100000002],[1669266000,33541.755100000002],[1669352400,33541.755100000002],[1669438800,33541.755100000002],[1669525200,33541.755100000002],[1669611600,33541.755100000002],[1669698000,33541.755100000002],[1669784400,33541.755100000002],[1669870800,33541.755100000002],[1669957200,33541.755100000002],[1670043600,33541.755100000002],[1670130000,33541.755100000002],[1670216400,33541.755100000002],[1670302800,33541.755100000002],[1670389200,33541.755100000002],[1670475600,33541.755100000002],[1670562000,33541.755100000002],[1670648400,33541.755100000002],[1670734800,33541.755100000002],[1670821200,33541.755100000002],[1670907600,33541.755100000002],[1670994000,33541.755100000002],[1671080400,33541.755100000002],[1671166800,33541.755100000002],[1671253200,33541.755100000002],[1671339600,33541.755100000002],[1671426000,33541.755100000002],[1671512400,33541.755100000002],[1671598800,33541.755100000002],[1671685200,33541.755100000002],[1671771600,33541.755100000002],[1671858000,33541.755100000002],[1671944400,33541.755100000002],[1672030800,33541.755100000002],[1672117200,33541.755100000002],[1672203600,33541.755100000002],[1672290000,33541.755100000002],[1672376400,33541.755100000002],[1672462800,33541.755100000002],[1672549200,33541.755100000002],[1672635600,33541.755100000002],[1672722000,33541.755100000002],[1672808400,33541.755100000002],[1672894800,33541.755100000002],[1672981200,33541.755100000002],[1673067600,33541.755100000002],[1673154000,33541.755100000002],[1673240400,33541.755100000002],[1673326800,33541.755100000002],[1673413200,33541.755100000002],[1673499600,33541.755100000002],[1673586000,33541.755100000002],[1673672400,33541.755100000002],[1673758800,33541.755100000002],[1673845200,33541.755100000002],[1673931600,33541.755100000002],[1674018000,33541.755100000002],[1674104400,33541.755100000002],[1674190800,33541.755100000002],[1674277200,33541.755100000002],[1674363600,33541.755100000002],[1674450000,33541.755100000002],[1674536400,33541.755100000002],[1674622800,33541.755100000002],[1674709200,33541.755100000002],[1674795600,33541.755100000002],[1674882000,33541.755100000002],[1674968400,33541.755100000002],[1675054800,33541.755100000002],[1675141200,33541.755100000002],[1675227600,33541.755100000002],[1675314000,33541.755100000002],[1675400400,33541.755100000002],[1675486800,33541.755100000002],[1675573200,33541.755100000002],[1675659600,33541.755100000002],[1675746000,33541.755100000002],[1675832400,33541.755100000002],[1675918800,33541.755100000002],[1676005200,33541.755100000002],[1676091600,33541.755100000002],[1676178000,33541.755100000002],[1676264400,33541.755100000002],[1676350800,33541.755100000002],[1676437200,33541.755100000002],[1676523600,33541.755100000002],[1676610000,33541.755100000002],[1676696400,33541.755100000002],[1676782800,33541.755100000002],[1676869200,33541.755100000002],[1676955600,33541.755100000002],[1677042000,33541.755100000002],[1677128400,33541.755100000002],[1677214800,33541.755100000002],[1677301200,33541.755100000002],[1677387600,33541.755100000002],[1677474000,33541.755100000002],[1677560400,33541.755100000002],[1677646800,33541.755100000002],[1677733200,33541.755100000002],[1677819600,33541.755100000002],[1677906000,33541.755100000002],[1677992400,33541.755100000002],[1678078800,33541.755100000002],[1678165200,33541.755100000002],[1678251600,33541.755100000002],[1678338000,33541.755100000002],[1678424400,33541.755100000002],[1678510800,33541.755100000002],[1678597200,33541.755100000002],[1678680000,33541.755100000002],[1678766400,33541.755100000002],[1678852800,33541.755100000002],[1678939200,33541.755100000002],[1679025600,33541.755100000002],[1679112000,33541.755100000002],[1679198400,33541.755100000002],[1679284800,33541.755100000002],[1679371200,33541.755100000002],[1679457600,33541.755100000002],[1679544000,33541.755100000002],[1679630400,33541.755100000002],[1679716800,33541.755100000002],[1679803200,33541.755100000002],[1679889600,33541.755100000002],[1679976000,33541.755100000002],[1680062400,33541.755100000002],[1680148800,33541.755100000002],[1680235200,33541.755100000002],[1680321600,33541.755100000002],[1680408000,33541.755100000002],[1680494400,33541.755100000002],[1680580800,33541.755100000002],[1680667200,33541.755100000002],[1680753600,33541.755100000002],[1680840000,33541.755100000002],[1680926400,33541.755100000002],[1681012800,33541.755100000002],[1681099200,33541.755100000002],[1681185600,33541.755100000002],[1681272000,33541.755100000002],[1681358400,33541.755100000002],[1681444800,33541.755100000002],[1681531200,33541.755100000002],[1681617600,33541.755100000002],[1681704000,33541.755100000002],[1681790400,33541.755100000002],[1681876800,33541.755100000002],[1681963200,33541.755100000002],[1682049600,33541.755100000002],[1682136000,33541.755100000002],[1682222400,33541.755100000002],[1682308800,33541.755100000002],[1682395200,33541.755100000002],[1682481600,33541.755100000002],[1682568000,33541.755100000002],[1682654400,33541.755100000002],[1682740800,33541.755100000002],[1682827200,33541.755100000002],[1682913600,33541.755100000002],[1683000000,33541.755100000002],[1683086400,33541.755100000002],[1683172800,33541.755100000002],[1683259200,33541.755100000002],[1683345600,33541.755100000002],[1683432000,33541.755100000002],[1683518400,33541.755100000002],[1683604800,33541.755100000002],[1683691200,33541.755100000002],[1683777600,33541.755100000002],[1683864000,33541.755100000002],[1683950400,33541.755100000002],[1684036800,33541.755100000002],[1684123200,33541.755100000002],[1684209600,33541.755100000002],[1684296000,33541.755100000002],[1684382400,33541.755100000002],[1684468800,33541.755100000002],[1684555200,33541.755100000002],[1684641600,33541.755100000002],[1684728000,33541.755100000002],[1684814400,33541.755100000002],[1684900800,33541.755100000002],[1684987200,33541.755100000002],[1685073600,33541.755100000002],[1685160000,33541.755100000002],[1685246400,33541.755100000002],[1685332800,33541.755100000002],[1685419200,33541.755100000002],[1685505600,33541.755100000002],[1685592000,33541.755100000002],[1685678400,33541.755100000002],[1685764800,33541.755100000002],[1685851200,33541.755100000002],[1685937600,33541.755100000002],[1686024000,33541.755100000002],[1686110400,33541.755100000002],[1686196800,33541.755100000002],[1686283200,33541.755100000002],[1686369600,33541.755100000002],[1686456000,33541.755100000002],[1686542400,33541.755100000002],[1686628800,33541.755100000002],[1686715200,33541.755100000002],[1686801600,33541.755100000002],[1686888000,33541.755100000002],[1686974400,33541.755100000002],[1687060800,33541.755100000002],[1687147200,33541.755100000002],[1687233600,33541.755100000002],[1687320000,33541.755100000002],[1687406400,33541.755100000002],[1687492800,33541.755100000002],[1687579200,33541.755100000002],[1687665600,33541.755100000002],[1687752000,33541.755100000002],[1687838400,33541.755100000002],[1687924800,33541.755100000002],[1688011200,33541.755100000002],[1688097600,33541.755100000002],[1688184000,33541.755100000002],[1688270400,33541.755100000002],[1688356800,33541.755100000002],[1688443200,53496.825799999999],[1688529600,53496.825799999999],[1751342400,53496.825799999999],[1751428800,72157.434899999993],[1751515200,72157.434899999993],[1751601600,72157.434899999993],[1751688000,72157.434899999993],[1751774400,72157.434899999993],[1751860800,72157.434899999993],[1751947200,72157.434899999993],[1752033600,72157.434899999993],[1752120000,72157.434899999993],[1752206400,72157.434899999993],[1752292800,72157.434899999993],[1752379200,72157.434899999993],[1752465600,72157.434899999993],[1752552000,72157.434899999993],[1752638400,72157.434899999993],[1752724800,72157.434899999993],[1752811200,72157.434899999993],[1752897600,72157.434899999993],[1752984000,72157.434899999993],[1753070400,72157.434899999993],[1753156800,72157.434899999993],[1753243200,72157.434899999993],[1753329600,72157.434899999993],[1753416000,72157.434899999993],[1753502400,72157.434899999993],[1753588800,72157.434899999993],[1753675200,72157.434899999993],[1753761600,72157.434899999993],[1753848000,72157.434899999993],[1753934400,72157.434899999993],[1754020800,72157.434899999993],[1754107200,72157.434899999993],[1754193600,72157.434899999993],[1754280000,72157.434899999993],[1754366400,72157.434899999993],[1754452800,72157.434899999993],[1754539200,72157.434899999993],[1754625600,72157.434899999993],[1754712000,72157.434899999993],[1754798400,72157.434899999993],[1754884800,72157.434899999993],[1754971200,72157.434899999993],[1755057600,72157.434899999993],[1755144000,72157.434899999993],[1755230400,72157.434899999993],[1755316800,72157.434899999993],[1755403200,72157.434899999993],[1755489600,72157.434899999993],[1755576000,72157.434899999993],[1755662400,72157.434899999993],[1755748800,72157.434899999993],[1755835200,72157.434899999993],[1755921600,72157.434899999993],[1756008000,72157.434899999993],[1756094400,72157.434899999993],[1756180800,72157.434899999993],[1756267200,72157.434899999993],[1756353600,72157.434899999993],[1756440000,72157.434899999993],[1756526400,72157.434899999993],[1756612800,72157.434899999993],[1756699200,72157.434899999993],[1756785600,72157.434899999993],[1756872000,72157.434899999993],[1756958400,72157.434899999993],[1757044800,72157.434899999993],[1757131200,72157.434899999993],[1757217600,72157.434899999993],[1757304000,72157.434899999993],[1757390400,72157.434899999993],[1757476800,72157.434899999993],[1757563200,72157.434899999993],[1757649600,72157.434899999993],[1757736000,72157.434899999993],[1757822400,72157.434899999993],[1757908800,72157.434899999993],[1757995200,72157.434899999993],[1758081600,72157.434899999993],[1758168000,72157.434899999993],[1758254400,72157.434899999993],[1758340800,72157.434899999993],[1758427200,72157.434899999993],[1758513600,72157.434899999993],[1758600000,72157.434899999993],[1758686400,72157.434899999993],[1758772800,72157.434899999993],[1758859200,72157.434899999993],[1758945600,72157.434899999993],[1759032000,72157.434899999993],[1759118400,72157.434899999993],[1759204800,72157.434899999993],[1759291200,72157.434899999993],[1759377600,72157.434899999993],[1759464000,72157.434899999993],[1759550400,72157.434899999993],[1759636800,72157.434899999993],[1759723200,72157.434899999993],[1759809600,72157.434899999993],[1759896000,72157.434899999993],[1759982400,72157.434899999993],[1760068800,72157.434899999993],[1760155200,72157.434899999993],[1760241600,72157.434899999993],[1760328000,72157.434899999993],[1760414400,72157.434899999993],[1760500800,72157.434899999993],[1760587200,72157.434899999993],[1760673600,72157.434899999993],[1760760000,72157.434899999993],[1760846400,72157.434899999993],[1760932800,72157.434899999993],[1761019200,72157.434899999993],[1761105600,72157.434899999993],[1761192000,72157.434899999993],[1761278400,72157.434899999993],[1761364800,72157.434899999993],[1761451200,72157.434899999993],[1761537600,72157.434899999993],[1761624000,72157.434899999993],[1761710400,72157.434899999993],[1761796800,72157.434899999993],[1761883200,72157.434899999993],[1761969600,72157.434899999993],[1762056000,72157.434899999993],[1762146000,72157.434899999993],[1762232400,72157.434899999993],[1762318800,72157.434899999993],[1762405200,72157.434899999993],[1762491600,72157.434899999993],[1762578000,72157.434899999993],[1762664400,72157.434899999993],[1762750800,72157.434899999993],[1762837200,72157.434899999993],[1762923600,72157.434899999993],[1763010000,72157.434899999993],[1763096400,72157.434899999993],[1763182800,72157.434899999993],[1763269200,72157.434899999993],[1763355600,72157.434899999993],[1763442000,72157.434899999993],[1763528400,72157.434899999993],[1763614800,72157.434899999993],[1763701200,72157.434899999993],[1763787600,72157.434899999993],[1763874000,72157.434899999993],[1763960400,72157.434899999993],[1764046800,72157.434899999993],[1764133200,72157.434899999993],[1764219600,72157.434899999993],[1764306000,72157.434899999993],[1764392400,72157.434899999993],[1764478800,72157.434899999993],[1764565200,72157.434899999993],[1764651600,72157.434899999993],[1764738000,72157.434899999993],[1764824400,72157.434899999993],[1764910800,72157.434899999993],[1764997200,72157.434899999993],[1765083600,72157.434899999993],[1765170000,72157.434899999993],[1765256400,72157.434899999993],[1765342800,72157.434899999993],[1765429200,72157.434899999993],[1765515600,72157.434899999993],[1765602000,72157.434899999993],[1765688400,72157.434899999993],[1765774800,72157.434899999993],[1765861200,72157.434899999993],[1765947600,72157.434899999993],[1766034000,72157.434899999993],[1766120400,72157.434899999993],[1766206800,72157.434899999993],[1766293200,72157.434899999993],[1766379600,72157.434899999993],[1766466000,72157.434899999993],[1766552400,72157.434899999993],[1766638800,72157.434899999993],[1766725200,72157.434899999993],[1766811600,72157.434899999993],[1766898000,72157.434899999993],[1766984400,72157.434899999993],[1767070800,72157.434899999993],[1767157200,72157.434899999993],[1767243600,72157.434899999993],[1767330000,72157.434899999993],[1767416400,72157.434899999993],[1767502800,72157.434899999993],[1767589200,72157.434899999993],[1767675600,72157.434899999993],[1767762000,72157.434899999993],[1767848400,72157.434899999993],[1767934800,72157.434899999993],[1768021200,72157.434899999993],[1768107600,72157.434899999993],[1768194000,72157.434899999993],[1768280400,72157.434899999993],[1768366800,72157.434899999993],[1768453200,72157.434899999993],[1768539600,72157.434899999993],[1768626000,72157.434899999993],[1768712400,72157.434899999993],[1768798800,72157.434899999993],[1768885200,72157.434899999993],[1768971600,72157.434899999993],[1769058000,72157.434899999993],[1769144400,72157.434899999993],[1769230800,72157.434899999993],[1769317200,72157.434899999993],[1769403600,72157.434899999993],[1769490000,72157.434899999993],[1769576400,72157.434899999993],[1769662800,72157.434899999993],[1769749200,72157.434899999993],[1769835600,72157.434899999993],[1769922000,72157.434899999993],[1770008400,72157.434899999993],[1770094800,72157.434899999993],[1770181200,72157.434899999993],[1770267600,72157.434899999993],[1770354000,72157.434899999993],[1770440400,72157.434899999993],[1770526800,72157.434899999993],[1770613200,72157.434899999993],[1770699600,72157.434899999993],[1770786000,72157.434899999993],[1770872400,72157.434899999993],[1770958800,72157.434899999993],[1771045200,72157.434899999993],[1771131600,72157.434899999993],[1771218000,72157.434899999993],[1771304400,72157.434899999993],[1771390800,72157.434899999993],[1771477200,72157.434899999993],[1771563600,72157.434899999993],[1771650000,72157.434899999993],[1771736400,72157.434899999993],[1771822800,72157.434899999993],[1771909200,72157.434899999993],[1771995600,72157.434899999993],[1772082000,72157.434899999993],[1772168400,72157.434899999993],[1772254800,72157.434899999993],[1772341200,72157.434899999993],[1772427600,72157.434899999993],[1772514000,72157.434899999993],[1772600400,72157.434899999993],[1772686800,72157.434899999993],[1772773200,72157.434899999993],[1772859600,72157.434899999993],[1772946000,72157.434899999993],[1773028800,72157.434899999993],[1773115200,72157.434899999993],[1773201600,72157.434899999993],[1773288000,72157.434899999993],[1773374400,72157.434899999993],[1773460800,72157.434899999993],[1773547200,72157.434899999993],[1773633600,72157.434899999993],[1773720000,72157.434899999993],[1773806400,72157.434899999993],[1773892800,72157.434899999993],[1773979200,72157.434899999993],[1774065600,72157.434899999993],[1774152000,72157.434899999993],[1774238400,72157.434899999993],[1774324800,72157.434899999993],[1774411200,72157.434899999993],[1774497600,72157.434899999993],[1774584000,72157.434899999993],[1774670400,72157.434899999993],[1774756800,72157.434899999993],[1774843200,72157.434899999993],[1774929600,72157.434899999993],[1775016000,72157.434899999993],[1775102400,72157.434899999993],[1775188800,72157.434899999993],[1775275200,72157.434899999993],[1775361600,72157.434899999993],[1775448000,72157.434899999993],[1775534400,72157.434899999993],[1775620800,72157.434899999993],[1775707200,72157.434899999993],[1775793600,72157.434899999993],[1775880000,72157.434899999993],[1775966400,72157.434899999993],[1776052800,72157.434899999993],[1776139200,72157.434899999993],[1776225600,72157.434899999993],[1776312000,72157.434899999993],[1776398400,72157.434899999993],[1776484800,72157.434899999993],[1776571200,72157.434899999993],[1776657600,72157.434899999993],[1776744000,72157.434899999993],[1776830400,72157.434899999993],[1776916800,72157.434899999993],[1777003200,72157.434899999993],[1777089600,72157.434899999993],[1777176000,72157.434899999993],[1777262400,72157.434899999993],[1777348800,72157.434899999993],[1777435200,72157.434899999993],[1777521600,72157.434899999993],[1777608000,72157.434899999993],[1777694400,72157.434899999993],[1777780800,72157.434899999993],[1777867200,72157.434899999993],[1777953600,72157.434899999993],[1778040000,72157.434899999993],[1778126400,72157.434899999993],[1778212800,72157.434899999993],[1778299200,72157.434899999993],[1778385600,72157.434899999993],[1778472000,72157.434899999993],[1778558400,72157.434899999993],[1778644800,72157.434899999993],[1778731200,72157.434899999993],[1778817600,72157.434899999993],[1778904000,72157.434899999993],[1778990400,72157.434899999993],[1779076800,72157.434899999993],[1779163200,72157.434899999993],[1779249600,72157.434899999993],[1779336000,72157.434899999993],[1779422400,72157.434899999993],[1779508800,72157.434899999993],[1779595200,72157.434899999993],[1779681600,72157.434899999993],[1779768000,72157.434899999993],[1779854400,72157.434899999993],[1779940800,72157.434899999993],[1780027200,72157.434899999993],[1780113600,72157.434899999993],[1780200000,72157.434899999993],[1780286400,72157.434899999993],[1780372800,72157.434899999993]],"color":"","scatterMarkerSymbol":"none"},"ENB":{"name":"ENB","unit":"$","index":0,"seriesType":7,"values":[[1688184000,24423.716],[1688270400,24423.716],[1688356800,24423.716],[1688443200,38676.333899999998],[1688529600,38676.333899999998],[1688616000,38676.333899999998],[1688702400,38676.333899999998],[1688788800,38676.333899999998],[1688875200,38676.333899999998],[1688961600,38676.333899999998],[1689048000,38676.333899999998],[1689134400,38676.333899999998],[1689220800,38676.333899999998],[1689307200,38676.333899999998],[1689393600,38676.333899999998],[1689480000,38676.333899999998],[1689566400,38676.333899999998],[1689652800,38676.333899999998],[1689739200,38676.333899999998],[1689825600,38676.333899999998],[1689912000,38676.333899999998],[1689998400,38676.333899999998],[1690084800,38676.333899999998],[1690171200,38676.333899999998],[1690257600,38676.333899999998],[1690344000,38676.333899999998],[1690430400,38676.333899999998],[1690516800,38676.333899999998],[1690603200,38676.333899999998],[1690689600,38676.333899999998],[1690776000,38676.333899999998],[1690862400,38676.333899999998],[1690948800,38676.333899999998],[1691035200,38676.333899999998],[1691121600,38676.333899999998],[1691208000,38676.333899999998],[1691294400,38676.333899999998],[1691380800,38676.333899999998],[1691467200,38676.333899999998],[1691553600,38676.333899999998],[1691640000,38676.333899999998],[1691726400,38676.333899999998],[1691812800,38676.333899999998],[1691899200,38676.333899999998],[1691985600,38676.333899999998],[1692072000,38676.333899999998],[1692158400,38676.333899999998],[1692244800,38676.333899999998],[1692331200,38676.333899999998],[1692417600,38676.333899999998],[1692504000,38676.333899999998],[1692590400,38676.333899999998],[1692676800,38676.333899999998],[1692763200,38676.333899999998],[1692849600,38676.333899999998],[1692936000,38676.333899999998],[1693022400,38676.333899999998],[1693108800,38676.333899999998],[1693195200,38676.333899999998],[1693281600,38676.333899999998],[1693368000,38676.333899999998],[1693454400,38676.333899999998],[1693540800,38676.333899999998],[1693627200,38676.333899999998],[1693713600,38676.333899999998],[1693800000,38676.333899999998],[1693886400,38676.333899999998],[1693972800,38676.333899999998],[1694059200,38676.333899999998],[1694145600,38676.333899999998],[1694232000,38676.333899999998],[1694318400,38676.333899999998],[1694404800,38676.333899999998],[1694491200,38676.333899999998],[1694577600,38676.333899999998],[1694664000,38676.333899999998],[1694750400,38676.333899999998],[1694836800,38676.333899999998],[1694923200,38676.333899999998],[1695009600,38676.333899999998],[1695096000,38676.333899999998],[1695182400,38676.333899999998],[1695268800,38676.333899999998],[1695355200,38676.333899999998],[1695441600,38676.333899999998],[1695528000,38676.333899999998],[1695614400,38676.333899999998],[1695700800,38676.333899999998],[1695787200,38676.333899999998],[1695873600,38676.333899999998],[1695960000,38676.333899999998],[1696046400,38676.333899999998],[1696132800,38676.333899999998],[1696219200,38676.333899999998],[1696305600,38676.333899999998],[1696392000,38676.333899999998],[1696478400,38676.333899999998],[1696564800,38676.333899999998],[1696651200,38676.333899999998],[1696737600,38676.333899999998],[1696824000,38676.333899999998],[1696910400,38676.333899999998],[1696996800,38676.333899999998],[1697083200,38676.333899999998],[1697169600,38676.333899999998],[1697256000,38676.333899999998],[1697342400,38676.333899999998],[1697428800,38676.333899999998],[1697515200,38676.333899999998],[1697601600,38676.333899999998],[1697688000,38676.333899999998],[1697774400,38676.333899999998],[1697860800,38676.333899999998],[1697947200,38676.333899999998],[1698033600,38676.333899999998],[1698120000,38676.333899999998],[1698206400,38676.333899999998],[1698292800,38676.333899999998],[1698379200,38676.333899999998],[1698465600,38676.333899999998],[1698552000,38676.333899999998],[1698638400,38676.333899999998],[1698724800,38676.333899999998],[1698811200,38676.333899999998],[1698897600,38676.333899999998],[1698984000,38676.333899999998],[1699070400,38676.333899999998],[1699156800,38676.333899999998],[1699246800,38676.333899999998],[1699333200,38676.333899999998],[1699419600,38676.333899999998],[1699506000,38676.333899999998],[1699592400,38676.333899999998],[1699678800,38676.333899999998],[1699765200,38676.333899999998],[1699851600,38676.333899999998],[1699938000,38676.333899999998],[1700024400,38676.333899999998],[1700110800,38676.333899999998],[1700197200,38676.333899999998],[1700283600,38676.333899999998],[1700370000,38676.333899999998],[1700456400,38676.333899999998],[1700542800,38676.333899999998],[1700629200,38676.333899999998],[1700715600,38676.333899999998],[1700802000,38676.333899999998],[1700888400,38676.333899999998],[1700974800,38676.333899999998],[1701061200,38676.333899999998],[1701147600,38676.333899999998],[1701234000,38676.333899999998],[1701320400,38676.333899999998],[1701406800,38676.333899999998],[1701493200,38676.333899999998],[1701579600,38676.333899999998],[1701666000,38676.333899999998],[1701752400,38676.333899999998],[1701838800,38676.333899999998],[1701925200,38676.333899999998],[1702011600,38676.333899999998],[1702098000,38676.333899999998],[1702184400,38676.333899999998],[1702270800,38676.333899999998],[1702357200,38676.333899999998],[1702443600,38676.333899999998],[1702530000,38676.333899999998],[1702616400,38676.333899999998],[1702702800,38676.333899999998],[1702789200,38676.333899999998],[1702875600,38676.333899999998],[1702962000,38676.333899999998],[1703048400,38676.333899999998],[1703134800,38676.333899999998],[1703221200,38676.333899999998],[1703307600,38676.333899999998],[1703394000,38676.333899999998],[1703480400,38676.333899999998],[1703566800,38676.333899999998],[1703653200,38676.333899999998],[1703739600,38676.333899999998],[1703826000,38676.333899999998],[1703912400,38676.333899999998],[1703998800,38676.333899999998],[1704085200,38676.333899999998],[1704171600,38676.333899999998],[1704258000,38676.333899999998],[1704344400,38676.333899999998],[1704430800,38676.333899999998],[1704517200,38676.333899999998],[1704603600,38676.333899999998],[1704690000,38676.333899999998],[1704776400,38676.333899999998],[1704862800,38676.333899999998],[1704949200,38676.333899999998],[1705035600,38676.333899999998],[1705122000,38676.333899999998],[1705208400,38676.333899999998],[1705294800,38676.333899999998],[1705381200,38676.333899999998],[1705467600,38676.333899999998],[1705554000,38676.333899999998],[1705640400,38676.333899999998],[1705726800,38676.333899999998],[1705813200,38676.333899999998],[1705899600,38676.333899999998],[1705986000,38676.333899999998],[1706072400,38676.333899999998],[1706158800,38676.333899999998],[1706245200,38676.333899999998],[1706331600,38676.333899999998],[1706418000,38676.333899999998],[1706504400,38676.333899999998],[1706590800,38676.333899999998],[1706677200,38676.333899999998],[1706763600,38676.333899999998],[1706850000,38676.333899999998],[1706936400,38676.333899999998],[1707022800,38676.333899999998],[1707109200,38676.333899999998],[1707195600,38676.333899999998],[1707282000,38676.333899999998],[1707368400,38676.333899999998],[1707454800,38676.333899999998],[1707541200,38676.333899999998],[1707627600,38676.333899999998],[1707714000,38676.333899999998],[1707800400,38676.333899999998],[1707886800,38676.333899999998],[1707973200,38676.333899999998],[1708059600,38676.333899999998],[1708146000,38676.333899999998],[1708232400,38676.333899999998],[1708318800,38676.333899999998],[1708405200,38676.333899999998],[1708491600,38676.333899999998],[1708578000,38676.333899999998],[1708664400,38676.333899999998],[1708750800,38676.333899999998],[1708837200,38676.333899999998],[1708923600,38676.333899999998],[1709010000,38676.333899999998],[1709096400,38676.333899999998],[1709182800,38676.333899999998],[1709269200,38676.333899999998],[1709355600,38676.333899999998],[1709442000,38676.333899999998],[1709528400,38676.333899999998],[1709614800,38676.333899999998],[1709701200,38676.333899999998],[1709787600,38676.333899999998],[1709874000,38676.333899999998],[1709960400,38676.333899999998],[1710046800,38676.333899999998],[1710129600,38676.333899999998],[1710216000,38676.333899999998],[1710302400,38676.333899999998],[1710388800,38676.333899999998],[1710475200,38676.333899999998],[1710561600,38676.333899999998],[1710648000,38676.333899999998],[1710734400,38676.333899999998],[1710820800,38676.333899999998],[1710907200,38676.333899999998],[1710993600,38676.333899999998],[1711080000,38676.333899999998],[1711166400,38676.333899999998],[1711252800,38676.333899999998],[1711339200,38676.333899999998],[1711425600,38676.333899999998],[1711512000,38676.333899999998],[1711598400,38676.333899999998],[1711684800,38676.333899999998],[1711771200,38676.333899999998],[1711857600,38676.333899999998],[1711944000,38676.333899999998],[1712030400,38676.333899999998],[1712116800,38676.333899999998],[1712203200,38676.333899999998],[1712289600,38676.333899999998],[1712376000,38676.333899999998],[1712462400,38676.333899999998],[1712548800,38676.333899999998],[1712635200,38676.333899999998],[1712721600,38676.333899999998],[1712808000,38676.333899999998],[1712894400,38676.333899999998],[1712980800,38676.333899999998],[1713067200,38676.333899999998],[1713153600,38676.333899999998],[1713240000,38676.333899999998],[1713326400,38676.333899999998],[1713412800,38676.333899999998],[1713499200,38676.333899999998],[1713585600,38676.333899999998],[1713672000,38676.333899999998],[1713758400,38676.333899999998],[1713844800,38676.333899999998],[1713931200,38676.333899999998],[1714017600,38676.333899999998],[1714104000,38676.333899999998],[1714190400,38676.333899999998],[1714276800,38676.333899999998],[1714363200,38676.333899999998],[1714449600,38676.333899999998],[1714536000,38676.333899999998],[1714622400,38676.333899999998],[1714708800,38676.333899999998],[1714795200,38676.333899999998],[1714881600,38676.333899999998],[1714968000,38676.333899999998],[1715054400,38676.333899999998],[1715140800,38676.333899999998],[1715227200,38676.333899999998],[1715313600,38676.333899999998],[1715400000,38676.333899999998],[1715486400,38676.333899999998],[1715572800,38676.333899999998],[1715659200,38676.333899999998],[1715745600,38676.333899999998],[1715832000,38676.333899999998],[1715918400,38676.333899999998],[1716004800,38676.333899999998],[1716091200,38676.333899999998],[1716177600,38676.333899999998],[1716264000,38676.333899999998],[1716350400,38676.333899999998],[1716436800,38676.333899999998],[1716523200,38676.333899999998],[1716609600,38676.333899999998],[1716696000,38676.333899999998],[1716782400,38676.333899999998],[1716868800,38676.333899999998],[1716955200,38676.333899999998],[1717041600,38676.333899999998],[1717128000,38676.333899999998],[1717214400,38676.333899999998],[1717300800,38676.333899999998],[1717387200,38676.333899999998],[1717473600,38676.333899999998],[1717560000,38676.333899999998],[1717646400,38676.333899999998],[1717732800,38676.333899999998],[1717819200,38676.333899999998],[1717905600,38676.333899999998],[1717992000,38676.333899999998],[1718078400,38676.333899999998],[1718164800,38676.333899999998],[1718251200,38676.333899999998],[1718337600,38676.333899999998],[1718424000,38676.333899999998],[1718510400,38676.333899999998],[1718596800,38676.333899999998],[1718683200,38676.333899999998],[1718769600,38676.333899999998],[1718856000,38676.333899999998],[1718942400,38676.333899999998],[1719028800,38676.333899999998],[1719115200,38676.333899999998],[1719201600,38676.333899999998],[1719288000,38676.333899999998],[1719374400,38676.333899999998],[1719460800,38676.333899999998],[1719547200,38676.333899999998],[1719633600,38676.333899999998],[1719720000,38676.333899999998],[1719806400,38676.333899999998],[1719892800,40739.592400000001],[1719979200,40739.592400000001],[1720065600,40739.592400000001],[1720152000,40739.592400000001],[1720238400,40739.592400000001],[1720324800,40739.592400000001],[1720411200,40739.592400000001],[1720497600,40739.592400000001],[1720584000,40739.592400000001],[1720670400,40739.592400000001],[1720756800,40739.592400000001],[1720843200,40739.592400000001],[1720929600,40739.592400000001],[1721016000,40739.592400000001],[1721102400,40739.592400000001],[1721188800,40739.592400000001],[1721275200,40739.592400000001],[1721361600,40739.592400000001],[1721448000,40739.592400000001],[1721534400,40739.592400000001],[1721620800,40739.592400000001],[1721707200,40739.592400000001],[1721793600,40739.592400000001],[1721880000,40739.592400000001],[1721966400,40739.592400000001],[1722052800,40739.592400000001],[1722139200,40739.592400000001],[1722225600,40739.592400000001],[1722312000,40739.592400000001],[1722398400,40739.592400000001],[1722484800,40739.592400000001],[1722571200,40739.592400000001],[1722657600,40739.592400000001],[1722744000,40739.592400000001],[1722830400,40739.592400000001],[1722916800,40739.592400000001],[1723003200,40739.592400000001],[1723089600,40739.592400000001],[1723176000,40739.592400000001],[1723262400,40739.592400000001],[1723348800,40739.592400000001],[1723435200,40739.592400000001],[1723521600,40739.592400000001],[1723608000,40739.592400000001],[1723694400,40739.592400000001],[1723780800,40739.592400000001],[1723867200,40739.592400000001],[1723953600,40739.592400000001],[1724040000,40739.592400000001],[1724126400,40739.592400000001],[1724212800,40739.592400000001],[1724299200,40739.592400000001],[1724385600,40739.592400000001],[1724472000,40739.592400000001],[1724558400,40739.592400000001],[1724644800,40739.592400000001],[1724731200,40739.592400000001],[1724817600,40739.592400000001],[1724904000,40739.592400000001],[1724990400,40739.592400000001],[1725076800,40739.592400000001],[1725163200,40739.592400000001],[1725249600,40739.592400000001],[1725336000,40739.592400000001],[1725422400,40739.592400000001],[1725508800,40739.592400000001],[1725595200,40739.592400000001],[1725681600,40739.592400000001],[1725768000,40739.592400000001],[1725854400,40739.592400000001],[1725940800,40739.592400000001],[1726027200,40739.592400000001],[1726113600,40739.592400000001],[1726200000,40739.592400000001],[1726286400,40739.592400000001],[1726372800,40739.592400000001],[1726459200,40739.592400000001],[1726545600,40739.592400000001],[1726632000,40739.592400000001],[1726718400,40739.592400000001],[1726804800,40739.592400000001],[1726891200,40739.592400000001],[1726977600,40739.592400000001],[1727064000,40739.592400000001],[1727150400,40739.592400000001],[1727236800,40739.592400000001],[1727323200,40739.592400000001],[1727409600,40739.592400000001],[1727496000,40739.592400000001],[1727582400,40739.592400000001],[1727668800,40739.592400000001],[1727755200,40739.592400000001],[1727841600,40739.592400000001],[1727928000,40739.592400000001],[1728014400,40739.592400000001],[1728100800,40739.592400000001],[1728187200,40739.592400000001],[1728273600,40739.592400000001],[1728360000,40739.592400000001],[1728446400,40739.592400000001],[1728532800,40739.592400000001],[1728619200,40739.592400000001],[1728705600,40739.592400000001],[1728792000,40739.592400000001],[1728878400,40739.592400000001],[1728964800,40739.592400000001],[1729051200,40739.592400000001],[1729137600,40739.592400000001],[1729224000,40739.592400000001],[1729310400,40739.592400000001],[1729396800,40739.592400000001],[1729483200,40739.592400000001],[1729569600,40739.592400000001],[1729656000,40739.592400000001],[1729742400,40739.592400000001],[1729828800,40739.592400000001],[1729915200,40739.592400000001],[1730001600,40739.592400000001],[1730088000,40739.592400000001],[1730174400,40739.592400000001],[1730260800,40739.592400000001],[1730347200,40739.592400000001],[1730433600,40739.592400000001],[1730520000,40739.592400000001],[1730606400,40739.592400000001],[1730696400,40739.592400000001],[1730782800,40739.592400000001],[1730869200,40739.592400000001],[1730955600,40739.592400000001],[1731042000,40739.592400000001],[1731128400,40739.592400000001],[1731214800,40739.592400000001],[1731301200,40739.592400000001],[1731387600,40739.592400000001],[1731474000,40739.592400000001],[1731560400,40739.592400000001],[1731646800,40739.592400000001],[1731733200,40739.592400000001],[1731819600,40739.592400000001],[1731906000,40739.592400000001],[1731992400,40739.592400000001],[1732078800,40739.592400000001],[1732165200,40739.592400000001],[1732251600,40739.592400000001],[1732338000,40739.592400000001],[1732424400,40739.592400000001],[1732510800,40739.592400000001],[1732597200,40739.592400000001],[1732683600,40739.592400000001],[1732770000,40739.592400000001],[1732856400,40739.592400000001],[1732942800,40739.592400000001],[1733029200,40739.592400000001],[1733115600,40739.592400000001],[1733202000,40739.592400000001],[1733288400,40739.592400000001],[1733374800,40739.592400000001],[1733461200,40739.592400000001],[1733547600,40739.592400000001],[1733634000,40739.592400000001],[1733720400,40739.592400000001],[1733806800,40739.592400000001],[1733893200,40739.592400000001],[1733979600,40739.592400000001],[1734066000,40739.592400000001],[1734152400,40739.592400000001],[1734238800,40739.592400000001],[1734325200,40739.592400000001],[1734411600,40739.592400000001],[1734498000,40739.592400000001],[1734584400,40739.592400000001],[1734670800,40739.592400000001],[1734757200,40739.592400000001],[1734843600,40739.592400000001],[1734930000,40739.592400000001],[1735016400,40739.592400000001],[1735102800,40739.592400000001],[1735189200,40739.592400000001],[1735275600,40739.592400000001],[1735362000,40739.592400000001],[1735448400,40739.592400000001],[1735534800,40739.592400000001],[1735621200,40739.592400000001],[1735707600,40739.592400000001],[1735794000,40739.592400000001],[1735880400,40739.592400000001],[1735966800,40739.592400000001],[1736053200,40739.592400000001],[1736139600,40739.592400000001],[1736226000,40739.592400000001],[1736312400,40739.592400000001],[1736398800,40739.592400000001],[1736485200,40739.592400000001],[1736571600,40739.592400000001],[1736658000,40739.592400000001],[1736744400,40739.592400000001],[1736830800,40739.592400000001],[1736917200,40739.592400000001],[1737003600,40739.592400000001],[1737090000,40739.592400000001],[1737176400,40739.592400000001],[1737262800,40739.592400000001],[1737349200,40739.592400000001],[1737435600,40739.592400000001],[1737522000,40739.592400000001],[1737608400,40739.592400000001],[1737694800,40739.592400000001],[1737781200,40739.592400000001],[1737867600,40739.592400000001],[1737954000,40739.592400000001],[1738040400,40739.592400000001],[1738126800,40739.592400000001],[1738213200,40739.592400000001],[1738299600,40739.592400000001],[1738386000,40739.592400000001],[1738472400,40739.592400000001],[1738558800,40739.592400000001],[1738645200,40739.592400000001],[1738731600,40739.592400000001],[1738818000,40739.592400000001],[1738904400,40739.592400000001],[1738990800,40739.592400000001],[1739077200,40739.592400000001],[1739163600,40739.592400000001],[1739250000,40739.592400000001],[1739336400,40739.592400000001],[1739422800,40739.592400000001],[1739509200,40739.592400000001],[1739595600,40739.592400000001],[1739682000,40739.592400000001],[1739768400,40739.592400000001],[1739854800,40739.592400000001],[1739941200,40739.592400000001],[1740027600,40739.592400000001],[1740114000,40739.592400000001],[1740200400,40739.592400000001],[1740286800,40739.592400000001],[1740373200,40739.592400000001],[1740459600,40739.592400000001],[1740546000,40739.592400000001],[1740632400,40739.592400000001],[1740718800,40739.592400000001],[1740805200,40739.592400000001],[1740891600,40739.592400000001],[1740978000,40739.592400000001],[1741064400,40739.592400000001],[1741150800,40739.592400000001],[1741237200,40739.592400000001],[1741323600,40739.592400000001],[1741410000,40739.592400000001],[1741496400,40739.592400000001],[1741579200,40739.592400000001],[1741665600,40739.592400000001],[1741752000,40739.592400000001],[1741838400,40739.592400000001],[1741924800,40739.592400000001],[1742011200,40739.592400000001],[1742097600,40739.592400000001],[1742184000,40739.592400000001],[1742270400,40739.592400000001],[1742356800,40739.592400000001],[1742443200,40739.592400000001],[1742529600,40739.592400000001],[1742616000,40739.592400000001],[1742702400,40739.592400000001],[1742788800,40739.592400000001],[1742875200,40739.592400000001],[1742961600,40739.592400000001],[1743048000,40739.592400000001],[1743134400,40739.592400000001],[1743220800,40739.592400000001],[1743307200,40739.592400000001],[1743393600,40739.592400000001],[1743480000,40739.592400000001],[1743566400,40739.592400000001],[1743652800,40739.592400000001],[1743739200,40739.592400000001],[1743825600,40739.592400000001],[1743912000,40739.592400000001],[1743998400,40739.592400000001],[1744084800,40739.592400000001],[1744171200,40739.592400000001],[1744257600,40739.592400000001],[1744344000,40739.592400000001],[1744430400,40739.592400000001],[1744516800,40739.592400000001],[1744603200,40739.592400000001],[1744689600,40739.592400000001],[1744776000,40739.592400000001],[1744862400,40739.592400000001],[1744948800,40739.592400000001],[1745035200,40739.592400000001],[1745121600,40739.592400000001],[1745208000,40739.592400000001],[1745294400,40739.592400000001],[1745380800,40739.592400000001],[1745467200,40739.592400000001],[1745553600,40739.592400000001],[1745640000,40739.592400000001],[1745726400,40739.592400000001],[1745812800,40739.592400000001],[1745899200,40739.592400000001],[1745985600,40739.592400000001],[1746072000,40739.592400000001],[1746158400,40739.592400000001],[1746244800,40739.592400000001],[1746331200,40739.592400000001],[1746417600,40739.592400000001],[1746504000,40739.592400000001],[1746590400,40739.592400000001],[1746676800,40739.592400000001],[1746763200,40739.592400000001],[1746849600,40739.592400000001],[1746936000,40739.592400000001],[1747022400,40739.592400000001],[1747108800,40739.592400000001],[1747195200,40739.592400000001],[1747281600,40739.592400000001],[1747368000,40739.592400000001],[1747454400,40739.592400000001],[1747540800,40739.592400000001],[1747627200,40739.592400000001],[1747713600,40739.592400000001],[1747800000,40739.592400000001],[1747886400,40739.592400000001],[1747972800,40739.592400000001],[1748059200,40739.592400000001],[1748145600,40739.592400000001],[1748232000,40739.592400000001],[1748318400,40739.592400000001],[1748404800,40739.592400000001],[1748491200,40739.592400000001],[1748577600,40739.592400000001],[1748664000,40739.592400000001],[1748750400,40739.592400000001],[1748836800,40739.592400000001],[1748923200,40739.592400000001],[1749009600,40739.592400000001],[1749096000,40739.592400000001],[1749182400,40739.592400000001],[1749268800,40739.592400000001],[1749355200,40739.592400000001],[1749441600,40739.592400000001],[1749528000,40739.592400000001],[1749614400,40739.592400000001],[1749700800,40739.592400000001],[1749787200,40739.592400000001],[1749873600,40739.592400000001],[1749960000,40739.592400000001],[1750046400,40739.592400000001],[1750132800,40739.592400000001],[1750219200,40739.592400000001],[1750305600,40739.592400000001],[1750392000,40739.592400000001],[1750478400,40739.592400000001],[1750564800,40739.592400000001],[1750651200,40739.592400000001],[1750737600,40739.592400000001],[1750824000,40739.592400000001],[1750910400,40739.592400000001],[1750996800,40739.592400000001],[1751083200,40739.592400000001],[1751169600,40739.592400000001],[1751256000,40739.592400000001],[1751342400,40739.592400000001],[1751428800,44538.994200000001],[1751515200,44538.994200000001],[1751601600,44538.994200000001],[1751688000,44538.994200000001],[1751774400,44538.994200000001],[1751860800,44538.994200000001],[1751947200,44538.994200000001],[1752033600,44538.994200000001],[1752120000,44538.994200000001],[1752206400,44538.994200000001],[1752292800,44538.994200000001],[1752379200,44538.994200000001],[1752465600,44538.994200000001],[1752552000,44538.994200000001],[1752638400,44538.994200000001],[1752724800,44538.994200000001],[1752811200,44538.994200000001],[1752897600,44538.994200000001],[1752984000,44538.994200000001],[1753070400,44538.994200000001],[1753156800,44538.994200000001],[1753243200,44538.994200000001],[1753329600,44538.994200000001],[1753416000,44538.994200000001],[1753502400,44538.994200000001],[1753588800,44538.994200000001],[1753675200,44538.994200000001],[1753761600,44538.994200000001],[1753848000,44538.994200000001],[1753934400,44538.994200000001],[1754020800,44538.994200000001],[1754107200,44538.994200000001],[1754193600,44538.994200000001],[1754280000,44538.994200000001],[1754366400,44538.994200000001],[1754452800,44538.994200000001],[1754539200,44538.994200000001],[1754625600,44538.994200000001],[1754712000,44538.994200000001],[1754798400,44538.994200000001],[1754884800,44538.994200000001],[1754971200,44538.994200000001],[1755057600,44538.994200000001],[1755144000,44538.994200000001],[1755230400,44538.994200000001],[1755316800,44538.994200000001],[1755403200,44538.994200000001],[1755489600,44538.994200000001],[1755576000,44538.994200000001],[1755662400,44538.994200000001],[1755748800,44538.994200000001],[1755835200,44538.994200000001],[1755921600,44538.994200000001],[1756008000,44538.994200000001],[1756094400,44538.994200000001],[1756180800,44538.994200000001],[1756267200,44538.994200000001],[1756353600,44538.994200000001],[1756440000,44538.994200000001],[1756526400,44538.994200000001],[1756612800,44538.994200000001],[1756699200,44538.994200000001],[1756785600,44538.994200000001],[1756872000,44538.994200000001],[1756958400,44538.994200000001],[1757044800,44538.994200000001],[1757131200,44538.994200000001],[1757217600,44538.994200000001],[1757304000,44538.994200000001],[1757390400,44538.994200000001],[1757476800,44538.994200000001],[1757563200,44538.994200000001],[1757649600,44538.994200000001],[1757736000,44538.994200000001],[1757822400,44538.994200000001],[1757908800,44538.994200000001],[1757995200,44538.994200000001],[1758081600,44538.994200000001],[1758168000,44538.994200000001],[1758254400,44538.994200000001],[1758340800,44538.994200000001],[1758427200,44538.994200000001],[1758513600,44538.994200000001],[1758600000,44538.994200000001],[1758686400,44538.994200000001],[1758772800,44538.994200000001],[1758859200,44538.994200000001],[1758945600,44538.994200000001],[1759032000,44538.994200000001],[1759118400,44538.994200000001],[1759204800,44538.994200000001],[1759291200,44538.994200000001],[1759377600,44538.994200000001],[1759464000,44538.994200000001],[1759550400,44538.994200000001],[1759636800,44538.994200000001],[1759723200,44538.994200000001],[1759809600,44538.994200000001],[1759896000,44538.994200000001],[1759982400,44538.994200000001],[1760068800,44538.994200000001],[1760155200,44538.994200000001],[1760241600,44538.994200000001],[1760328000,44538.994200000001],[1760414400,44538.994200000001],[1760500800,44538.994200000001],[1760587200,44538.994200000001],[1760673600,44538.994200000001],[1760760000,44538.994200000001],[1760846400,44538.994200000001],[1760932800,44538.994200000001],[1761019200,44538.994200000001],[1761105600,44538.994200000001],[1761192000,44538.994200000001],[1761278400,44538.994200000001],[1761364800,44538.994200000001],[1761451200,44538.994200000001],[1761537600,44538.994200000001],[1761624000,44538.994200000001],[1761710400,44538.994200000001],[1761796800,44538.994200000001],[1761883200,44538.994200000001],[1761969600,44538.994200000001],[1762056000,44538.994200000001],[1762146000,44538.994200000001],[1762232400,44538.994200000001],[1762318800,44538.994200000001],[1762405200,44538.994200000001],[1762491600,44538.994200000001],[1762578000,44538.994200000001],[1762664400,44538.994200000001],[1762750800,44538.994200000001],[1762837200,44538.994200000001],[1762923600,44538.994200000001],[1763010000,44538.994200000001],[1763096400,44538.994200000001],[1763182800,44538.994200000001],[1763269200,44538.994200000001],[1763355600,44538.994200000001],[1763442000,44538.994200000001],[1763528400,44538.994200000001],[1763614800,44538.994200000001],[1763701200,44538.994200000001],[1763787600,44538.994200000001],[1763874000,44538.994200000001],[1763960400,44538.994200000001],[1764046800,44538.994200000001],[1764133200,44538.994200000001],[1764219600,44538.994200000001],[1764306000,44538.994200000001],[1764392400,44538.994200000001],[1764478800,44538.994200000001],[1764565200,44538.994200000001],[1764651600,44538.994200000001],[1764738000,44538.994200000001],[1764824400,44538.994200000001],[1764910800,44538.994200000001],[1764997200,44538.994200000001],[1765083600,44538.994200000001],[1765170000,44538.994200000001],[1765256400,44538.994200000001],[1765342800,44538.994200000001],[1765429200,44538.994200000001],[1765515600,44538.994200000001],[1765602000,44538.994200000001],[1765688400,44538.994200000001],[1765774800,44538.994200000001],[1765861200,44538.994200000001],[1765947600,44538.994200000001],[1766034000,44538.994200000001],[1766120400,44538.994200000001],[1766206800,44538.994200000001],[1766293200,44538.994200000001],[1766379600,44538.994200000001],[1766466000,44538.994200000001],[1766552400,44538.994200000001],[1766638800,44538.994200000001],[1766725200,44538.994200000001],[1766811600,44538.994200000001],[1766898000,44538.994200000001],[1766984400,44538.994200000001],[1767070800,44538.994200000001],[1767157200,44538.994200000001],[1767243600,44538.994200000001],[1767330000,44538.994200000001],[1767416400,44538.994200000001],[1767502800,44538.994200000001],[1767589200,44538.994200000001],[1767675600,44538.994200000001],[1767762000,44538.994200000001],[1767848400,44538.994200000001],[1767934800,44538.994200000001],[1768021200,44538.994200000001],[1768107600,44538.994200000001],[1768194000,44538.994200000001],[1768280400,44538.994200000001],[1768366800,44538.994200000001],[1768453200,44538.994200000001],[1768539600,44538.994200000001],[1768626000,44538.994200000001],[1768712400,44538.994200000001],[1768798800,44538.994200000001],[1768885200,44538.994200000001],[1768971600,44538.994200000001],[1769058000,44538.994200000001],[1769144400,44538.994200000001],[1769230800,44538.994200000001],[1769317200,44538.994200000001],[1769403600,44538.994200000001],[1769490000,44538.994200000001],[1769576400,44538.994200000001],[1769662800,44538.994200000001],[1769749200,44538.994200000001],[1769835600,44538.994200000001],[1769922000,44538.994200000001],[1770008400,44538.994200000001],[1770094800,44538.994200000001],[1770181200,44538.994200000001],[1770267600,44538.994200000001],[1770354000,44538.994200000001],[1770440400,44538.994200000001],[1770526800,44538.994200000001],[1770613200,44538.994200000001],[1770699600,44538.994200000001],[1770786000,44538.994200000001],[1770872400,44538.994200000001],[1770958800,44538.994200000001],[1771045200,44538.994200000001],[1771131600,44538.994200000001],[1771218000,44538.994200000001],[1771304400,44538.994200000001],[1771390800,44538.994200000001],[1771477200,44538.994200000001],[1771563600,44538.994200000001],[1771650000,44538.994200000001],[1771736400,44538.994200000001],[1771822800,44538.994200000001],[1771909200,44538.994200000001],[1771995600,44538.994200000001],[1772082000,44538.994200000001],[1772168400,44538.994200000001],[1772254800,44538.994200000001],[1772341200,44538.994200000001],[1772427600,44538.994200000001],[1772514000,44538.994200000001],[1772600400,44538.994200000001],[1772686800,44538.994200000001],[1772773200,44538.994200000001],[1772859600,44538.994200000001],[1772946000,44538.994200000001],[1773028800,44538.994200000001],[1773115200,44538.994200000001],[1773201600,44538.994200000001],[1773288000,44538.994200000001],[1773374400,44538.994200000001],[1773460800,44538.994200000001],[1773547200,44538.994200000001],[1773633600,44538.994200000001],[1773720000,44538.994200000001],[1773806400,44538.994200000001],[1773892800,44538.994200000001],[1773979200,44538.994200000001],[1774065600,44538.994200000001],[1774152000,44538.994200000001],[1774238400,44538.994200000001],[1774324800,44538.994200000001],[1774411200,44538.994200000001],[1774497600,44538.994200000001],[1774584000,44538.994200000001],[1774670400,44538.994200000001],[1774756800,44538.994200000001],[1774843200,44538.994200000001],[1774929600,44538.994200000001],[1775016000,44538.994200000001],[1775102400,44538.994200000001],[1775188800,44538.994200000001],[1775275200,44538.994200000001],[1775361600,44538.994200000001],[1775448000,44538.994200000001],[1775534400,44538.994200000001],[1775620800,44538.994200000001],[1775707200,44538.994200000001],[1775793600,44538.994200000001],[1775880000,44538.994200000001],[1775966400,44538.994200000001],[1776052800,44538.994200000001],[1776139200,44538.994200000001],[1776225600,44538.994200000001],[1776312000,44538.994200000001],[1776398400,44538.994200000001],[1776484800,44538.994200000001],[1776571200,44538.994200000001],[1776657600,44538.994200000001],[1776744000,44538.994200000001],[1776830400,44538.994200000001],[1776916800,44538.994200000001],[1777003200,44538.994200000001],[1777089600,44538.994200000001],[1777176000,44538.994200000001],[1777262400,44538.994200000001],[1777348800,44538.994200000001],[1777435200,44538.994200000001],[1777521600,44538.994200000001],[1777608000,44538.994200000001],[1777694400,44538.994200000001],[1777780800,44538.994200000001],[1777867200,44538.994200000001],[1777953600,44538.994200000001],[1778040000,44538.994200000001],[1778126400,44538.994200000001],[1778212800,44538.994200000001],[1778299200,44538.994200000001],[1778385600,44538.994200000001],[1778472000,44538.994200000001],[1778558400,44538.994200000001],[1778644800,44538.994200000001],[1778731200,44538.994200000001],[1778817600,44538.994200000001],[1778904000,44538.994200000001],[1778990400,44538.994200000001],[1779076800,44538.994200000001],[1779163200,44538.994200000001],[1779249600,44538.994200000001],[1779336000,44538.994200000001],[1779422400,44538.994200000001],[1779508800,44538.994200000001],[1779595200,44538.994200000001],[1779681600,44538.994200000001],[1779768000,44538.994200000001],[1779854400,44538.994200000001],[1779940800,44538.994200000001],[1780027200,44538.994200000001],[1780113600,44538.994200000001],[1780200000,44538.994200000001],[1780286400,44538.994200000001],[1780372800,44538.994200000001]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"$","index":0,"seriesType":7,"values":[[1688184000,22978.834500000001],[1688270400,22978.834500000001],[1688356800,22978.834500000001],[1688443200,37180.862000000001],[1688529600,37180.862000000001],[1688616000,37180.862000000001],[1688702400,37180.862000000001],[1688788800,37180.862000000001],[1688875200,37180.862000000001],[1688961600,37180.862000000001],[1689048000,37180.862000000001],[1689134400,37180.862000000001],[1689220800,37180.862000000001],[1689307200,37180.862000000001],[1689393600,37180.862000000001],[1689480000,37180.862000000001],[1689566400,37180.862000000001],[1689652800,37180.862000000001],[1689739200,37180.862000000001],[1689825600,37180.862000000001],[1689912000,37180.862000000001],[1689998400,37180.862000000001],[1690084800,37180.862000000001],[1690171200,37180.862000000001],[1690257600,37180.862000000001],[1690344000,37180.862000000001],[1690430400,37180.862000000001],[1690516800,37180.862000000001],[1690603200,37180.862000000001],[1690689600,37180.862000000001],[1690776000,37180.862000000001],[1690862400,37180.862000000001],[1690948800,37180.862000000001],[1691035200,37180.862000000001],[1691121600,37180.862000000001],[1691208000,37180.862000000001],[1691294400,37180.862000000001],[1691380800,37180.862000000001],[1691467200,37180.862000000001],[1691553600,37180.862000000001],[1691640000,37180.862000000001],[1691726400,37180.862000000001],[1691812800,37180.862000000001],[1691899200,37180.862000000001],[1691985600,37180.862000000001],[1692072000,37180.862000000001],[1692158400,37180.862000000001],[1692244800,37180.862000000001],[1692331200,37180.862000000001],[1692417600,37180.862000000001],[1692504000,37180.862000000001],[1692590400,37180.862000000001],[1692676800,37180.862000000001],[1692763200,37180.862000000001],[1692849600,37180.862000000001],[1692936000,37180.862000000001],[1693022400,37180.862000000001],[1693108800,37180.862000000001],[1693195200,37180.862000000001],[1693281600,37180.862000000001],[1693368000,37180.862000000001],[1693454400,37180.862000000001],[1693540800,37180.862000000001],[1693627200,37180.862000000001],[1693713600,37180.862000000001],[1693800000,37180.862000000001],[1693886400,37180.862000000001],[1693972800,37180.862000000001],[1694059200,37180.862000000001],[1694145600,37180.862000000001],[1694232000,37180.862000000001],[1694318400,37180.862000000001],[1694404800,37180.862000000001],[1694491200,37180.862000000001],[1694577600,37180.862000000001],[1694664000,37180.862000000001],[1694750400,37180.862000000001],[1694836800,37180.862000000001],[1694923200,37180.862000000001],[1695009600,37180.862000000001],[1695096000,37180.862000000001],[1695182400,37180.862000000001],[1695268800,37180.862000000001],[1695355200,37180.862000000001],[1695441600,37180.862000000001],[1695528000,37180.862000000001],[1695614400,37180.862000000001],[1695700800,37180.862000000001],[1695787200,37180.862000000001],[1695873600,37180.862000000001],[1695960000,37180.862000000001],[1696046400,37180.862000000001],[1696132800,37180.862000000001],[1696219200,37180.862000000001],[1696305600,37180.862000000001],[1696392000,37180.862000000001],[1696478400,37180.862000000001],[1696564800,37180.862000000001],[1696651200,37180.862000000001],[1696737600,37180.862000000001],[1696824000,37180.862000000001],[1696910400,37180.862000000001],[1696996800,37180.862000000001],[1697083200,37180.862000000001],[1697169600,37180.862000000001],[1697256000,37180.862000000001],[1697342400,37180.862000000001],[1697428800,37180.862000000001],[1697515200,37180.862000000001],[1697601600,37180.862000000001],[1697688000,37180.862000000001],[1697774400,37180.862000000001],[1697860800,37180.862000000001],[1697947200,37180.862000000001],[1698033600,37180.862000000001],[1698120000,37180.862000000001],[1698206400,37180.862000000001],[1698292800,37180.862000000001],[1698379200,37180.862000000001],[1698465600,37180.862000000001],[1698552000,37180.862000000001],[1698638400,37180.862000000001],[1698724800,37180.862000000001],[1698811200,37180.862000000001],[1698897600,37180.862000000001],[1698984000,37180.862000000001],[1699070400,37180.862000000001],[1699156800,37180.862000000001],[1699246800,37180.862000000001],[1699333200,37180.862000000001],[1699419600,37180.862000000001],[1699506000,37180.862000000001],[1699592400,37180.862000000001],[1699678800,37180.862000000001],[1699765200,37180.862000000001],[1699851600,37180.862000000001],[1699938000,37180.862000000001],[1700024400,37180.862000000001],[1700110800,37180.862000000001],[1700197200,37180.862000000001],[1700283600,37180.862000000001],[1700370000,37180.862000000001],[1700456400,37180.862000000001],[1700542800,37180.862000000001],[1700629200,37180.862000000001],[1700715600,37180.862000000001],[1700802000,37180.862000000001],[1700888400,37180.862000000001],[1700974800,37180.862000000001],[1701061200,37180.862000000001],[1701147600,37180.862000000001],[1701234000,37180.862000000001],[1701320400,37180.862000000001],[1701406800,37180.862000000001],[1701493200,37180.862000000001],[1701579600,37180.862000000001],[1701666000,37180.862000000001],[1701752400,37180.862000000001],[1701838800,37180.862000000001],[1701925200,37180.862000000001],[1702011600,37180.862000000001],[1702098000,37180.862000000001],[1702184400,37180.862000000001],[1702270800,37180.862000000001],[1702357200,37180.862000000001],[1702443600,37180.862000000001],[1702530000,37180.862000000001],[1702616400,37180.862000000001],[1702702800,37180.862000000001],[1702789200,37180.862000000001],[1702875600,37180.862000000001],[1702962000,37180.862000000001],[1703048400,37180.862000000001],[1703134800,37180.862000000001],[1703221200,37180.862000000001],[1703307600,37180.862000000001],[1703394000,37180.862000000001],[1703480400,37180.862000000001],[1703566800,37180.862000000001],[1703653200,37180.862000000001],[1703739600,37180.862000000001],[1703826000,37180.862000000001],[1703912400,37180.862000000001],[1703998800,37180.862000000001],[1704085200,37180.862000000001],[1704171600,37180.862000000001],[1704258000,37180.862000000001],[1704344400,37180.862000000001],[1704430800,37180.862000000001],[1704517200,37180.862000000001],[1704603600,37180.862000000001],[1704690000,37180.862000000001],[1704776400,37180.862000000001],[1704862800,37180.862000000001],[1704949200,37180.862000000001],[1705035600,37180.862000000001],[1705122000,37180.862000000001],[1705208400,37180.862000000001],[1705294800,37180.862000000001],[1705381200,37180.862000000001],[1705467600,37180.862000000001],[1705554000,37180.862000000001],[1705640400,37180.862000000001],[1705726800,37180.862000000001],[1705813200,37180.862000000001],[1705899600,37180.862000000001],[1705986000,37180.862000000001],[1706072400,37180.862000000001],[1706158800,37180.862000000001],[1706245200,37180.862000000001],[1706331600,37180.862000000001],[1706418000,37180.862000000001],[1706504400,37180.862000000001],[1706590800,37180.862000000001],[1706677200,37180.862000000001],[1706763600,37180.862000000001],[1706850000,37180.862000000001],[1706936400,37180.862000000001],[1707022800,37180.862000000001],[1707109200,37180.862000000001],[1707195600,37180.862000000001],[1707282000,37180.862000000001],[1707368400,37180.862000000001],[1707454800,37180.862000000001],[1707541200,37180.862000000001],[1707627600,37180.862000000001],[1707714000,37180.862000000001],[1707800400,37180.862000000001],[1707886800,37180.862000000001],[1707973200,37180.862000000001],[1708059600,37180.862000000001],[1708146000,37180.862000000001],[1708232400,37180.862000000001],[1708318800,37180.862000000001],[1708405200,37180.862000000001],[1708491600,37180.862000000001],[1708578000,37180.862000000001],[1708664400,37180.862000000001],[1708750800,37180.862000000001],[1708837200,37180.862000000001],[1708923600,37180.862000000001],[1709010000,37180.862000000001],[1709096400,37180.862000000001],[1709182800,37180.862000000001],[1709269200,37180.862000000001],[1709355600,37180.862000000001],[1709442000,37180.862000000001],[1709528400,37180.862000000001],[1709614800,37180.862000000001],[1709701200,37180.862000000001],[1709787600,37180.862000000001],[1709874000,37180.862000000001],[1709960400,37180.862000000001],[1710046800,37180.862000000001],[1710129600,37180.862000000001],[1710216000,37180.862000000001],[1710302400,37180.862000000001],[1710388800,37180.862000000001],[1710475200,37180.862000000001],[1710561600,37180.862000000001],[1710648000,37180.862000000001],[1710734400,37180.862000000001],[1710820800,37180.862000000001],[1710907200,37180.862000000001],[1710993600,37180.862000000001],[1711080000,37180.862000000001],[1711166400,37180.862000000001],[1711252800,37180.862000000001],[1711339200,37180.862000000001],[1711425600,37180.862000000001],[1711512000,37180.862000000001],[1711598400,37180.862000000001],[1711684800,37180.862000000001],[1711771200,37180.862000000001],[1711857600,37180.862000000001],[1711944000,37180.862000000001],[1712030400,37180.862000000001],[1712116800,37180.862000000001],[1712203200,37180.862000000001],[1712289600,37180.862000000001],[1712376000,37180.862000000001],[1712462400,37180.862000000001],[1712548800,37180.862000000001],[1712635200,37180.862000000001],[1712721600,37180.862000000001],[1712808000,37180.862000000001],[1712894400,37180.862000000001],[1712980800,37180.862000000001],[1713067200,37180.862000000001],[1713153600,37180.862000000001],[1713240000,37180.862000000001],[1713326400,37180.862000000001],[1713412800,37180.862000000001],[1713499200,37180.862000000001],[1713585600,37180.862000000001],[1713672000,37180.862000000001],[1713758400,37180.862000000001],[1713844800,37180.862000000001],[1713931200,37180.862000000001],[1714017600,37180.862000000001],[1714104000,37180.862000000001],[1714190400,37180.862000000001],[1714276800,37180.862000000001],[1714363200,37180.862000000001],[1714449600,37180.862000000001],[1714536000,37180.862000000001],[1714622400,37180.862000000001],[1714708800,37180.862000000001],[1714795200,37180.862000000001],[1714881600,37180.862000000001],[1714968000,37180.862000000001],[1715054400,37180.862000000001],[1715140800,37180.862000000001],[1715227200,37180.862000000001],[1715313600,37180.862000000001],[1715400000,37180.862000000001],[1715486400,37180.862000000001],[1715572800,37180.862000000001],[1715659200,37180.862000000001],[1715745600,37180.862000000001],[1715832000,37180.862000000001],[1715918400,37180.862000000001],[1716004800,37180.862000000001],[1716091200,37180.862000000001],[1716177600,37180.862000000001],[1716264000,37180.862000000001],[1716350400,37180.862000000001],[1716436800,37180.862000000001],[1716523200,37180.862000000001],[1716609600,37180.862000000001],[1716696000,37180.862000000001],[1716782400,37180.862000000001],[1716868800,37180.862000000001],[1716955200,37180.862000000001],[1717041600,37180.862000000001],[1717128000,37180.862000000001],[1717214400,37180.862000000001],[1717300800,37180.862000000001],[1717387200,37180.862000000001],[1717473600,37180.862000000001],[1717560000,37180.862000000001],[1717646400,37180.862000000001],[1717732800,37180.862000000001],[1717819200,37180.862000000001],[1717905600,37180.862000000001],[1717992000,37180.862000000001],[1718078400,37180.862000000001],[1718164800,37180.862000000001],[1718251200,37180.862000000001],[1718337600,37180.862000000001],[1718424000,37180.862000000001],[1718510400,37180.862000000001],[1718596800,37180.862000000001],[1718683200,37180.862000000001],[1718769600,37180.862000000001],[1718856000,37180.862000000001],[1718942400,37180.862000000001],[1719028800,37180.862000000001],[1719115200,37180.862000000001],[1719201600,37180.862000000001],[1719288000,37180.862000000001],[1719374400,37180.862000000001],[1719460800,37180.862000000001],[1719547200,37180.862000000001],[1719633600,37180.862000000001],[1719720000,37180.862000000001],[1719806400,37180.862000000001],[1719892800,41418.148200000003],[1719979200,41418.148200000003],[1720065600,41418.148200000003],[1720152000,41418.148200000003],[1720238400,41418.148200000003],[1720324800,41418.148200000003],[1720411200,41418.148200000003],[1720497600,41418.148200000003],[1720584000,41418.148200000003],[1720670400,41418.148200000003],[1720756800,41418.148200000003],[1720843200,41418.148200000003],[1720929600,41418.148200000003],[1721016000,41418.148200000003],[1721102400,41418.148200000003],[1721188800,41418.148200000003],[1721275200,41418.148200000003],[1721361600,41418.148200000003],[1721448000,41418.148200000003],[1721534400,41418.148200000003],[1721620800,41418.148200000003],[1721707200,41418.148200000003],[1721793600,41418.148200000003],[1721880000,41418.148200000003],[1721966400,41418.148200000003],[1722052800,41418.148200000003],[1722139200,41418.148200000003],[1722225600,41418.148200000003],[1722312000,41418.148200000003],[1722398400,41418.148200000003],[1722484800,41418.148200000003],[1722571200,41418.148200000003],[1722657600,41418.148200000003],[1722744000,41418.148200000003],[1722830400,41418.148200000003],[1722916800,41418.148200000003],[1723003200,41418.148200000003],[1723089600,41418.148200000003],[1723176000,41418.148200000003],[1723262400,41418.148200000003],[1723348800,41418.148200000003],[1723435200,41418.148200000003],[1723521600,41418.148200000003],[1723608000,41418.148200000003],[1723694400,41418.148200000003],[1723780800,41418.148200000003],[1723867200,41418.148200000003],[1723953600,41418.148200000003],[1724040000,41418.148200000003],[1724126400,41418.148200000003],[1724212800,41418.148200000003],[1724299200,41418.148200000003],[1724385600,41418.148200000003],[1724472000,41418.148200000003],[1724558400,41418.148200000003],[1724644800,41418.148200000003],[1724731200,41418.148200000003],[1724817600,41418.148200000003],[1724904000,41418.148200000003],[1724990400,41418.148200000003],[1725076800,41418.148200000003],[1725163200,41418.148200000003],[1725249600,41418.148200000003],[1725336000,41418.148200000003],[1725422400,41418.148200000003],[1725508800,41418.148200000003],[1725595200,41418.148200000003],[1725681600,41418.148200000003],[1725768000,41418.148200000003],[1725854400,41418.148200000003],[1725940800,41418.148200000003],[1726027200,41418.148200000003],[1726113600,41418.148200000003],[1726200000,41418.148200000003],[1726286400,41418.148200000003],[1726372800,41418.148200000003],[1726459200,41418.148200000003],[1726545600,41418.148200000003],[1726632000,41418.148200000003],[1726718400,41418.148200000003],[1726804800,41418.148200000003],[1726891200,41418.148200000003],[1726977600,41418.148200000003],[1727064000,41418.148200000003],[1727150400,41418.148200000003],[1727236800,41418.148200000003],[1727323200,41418.148200000003],[1727409600,41418.148200000003],[1727496000,41418.148200000003],[1727582400,41418.148200000003],[1727668800,41418.148200000003],[1727755200,41418.148200000003],[1727841600,41418.148200000003],[1727928000,41418.148200000003],[1728014400,41418.148200000003],[1728100800,41418.148200000003],[1728187200,41418.148200000003],[1728273600,41418.148200000003],[1728360000,41418.148200000003],[1728446400,41418.148200000003],[1728532800,41418.148200000003],[1728619200,41418.148200000003],[1728705600,41418.148200000003],[1728792000,41418.148200000003],[1728878400,41418.148200000003],[1728964800,41418.148200000003],[1729051200,41418.148200000003],[1729137600,41418.148200000003],[1729224000,41418.148200000003],[1729310400,41418.148200000003],[1729396800,41418.148200000003],[1729483200,41418.148200000003],[1729569600,41418.148200000003],[1729656000,41418.148200000003],[1729742400,41418.148200000003],[1729828800,41418.148200000003],[1729915200,41418.148200000003],[1730001600,41418.148200000003],[1730088000,41418.148200000003],[1730174400,41418.148200000003],[1730260800,41418.148200000003],[1730347200,41418.148200000003],[1730433600,41418.148200000003],[1730520000,41418.148200000003],[1730606400,41418.148200000003],[1730696400,41418.148200000003],[1730782800,41418.148200000003],[1730869200,41418.148200000003],[1730955600,41418.148200000003],[1731042000,41418.148200000003],[1731128400,41418.148200000003],[1731214800,41418.148200000003],[1731301200,41418.148200000003],[1731387600,41418.148200000003],[1731474000,41418.148200000003],[1731560400,41418.148200000003],[1731646800,41418.148200000003],[1731733200,41418.148200000003],[1731819600,41418.148200000003],[1731906000,41418.148200000003],[1731992400,41418.148200000003],[1732078800,41418.148200000003],[1732165200,41418.148200000003],[1732251600,41418.148200000003],[1732338000,41418.148200000003],[1732424400,41418.148200000003],[1732510800,41418.148200000003],[1732597200,41418.148200000003],[1732683600,41418.148200000003],[1732770000,41418.148200000003],[1732856400,41418.148200000003],[1732942800,41418.148200000003],[1733029200,41418.148200000003],[1733115600,41418.148200000003],[1733202000,41418.148200000003],[1733288400,41418.148200000003],[1733374800,41418.148200000003],[1733461200,41418.148200000003],[1733547600,41418.148200000003],[1733634000,41418.148200000003],[1733720400,41418.148200000003],[1733806800,41418.148200000003],[1733893200,41418.148200000003],[1733979600,41418.148200000003],[1734066000,41418.148200000003],[1734152400,41418.148200000003],[1734238800,41418.148200000003],[1734325200,41418.148200000003],[1734411600,41418.148200000003],[1734498000,41418.148200000003],[1734584400,41418.148200000003],[1734670800,41418.148200000003],[1734757200,41418.148200000003],[1734843600,41418.148200000003],[1734930000,41418.148200000003],[1735016400,41418.148200000003],[1735102800,41418.148200000003],[1735189200,41418.148200000003],[1735275600,41418.148200000003],[1735362000,41418.148200000003],[1735448400,41418.148200000003],[1735534800,41418.148200000003],[1735621200,41418.148200000003],[1735707600,41418.148200000003],[1735794000,41418.148200000003],[1735880400,41418.148200000003],[1735966800,41418.148200000003],[1736053200,41418.148200000003],[1736139600,41418.148200000003],[1736226000,41418.148200000003],[1736312400,41418.148200000003],[1736398800,41418.148200000003],[1736485200,41418.148200000003],[1736571600,41418.148200000003],[1736658000,41418.148200000003],[1736744400,41418.148200000003],[1736830800,41418.148200000003],[1736917200,41418.148200000003],[1737003600,41418.148200000003],[1737090000,41418.148200000003],[1737176400,41418.148200000003],[1737262800,41418.148200000003],[1737349200,41418.148200000003],[1737435600,41418.148200000003],[1737522000,41418.148200000003],[1737608400,41418.148200000003],[1737694800,41418.148200000003],[1737781200,41418.148200000003],[1737867600,41418.148200000003],[1737954000,41418.148200000003],[1738040400,41418.148200000003],[1738126800,41418.148200000003],[1738213200,41418.148200000003],[1738299600,41418.148200000003],[1738386000,41418.148200000003],[1738472400,41418.148200000003],[1738558800,41418.148200000003],[1738645200,41418.148200000003],[1738731600,41418.148200000003],[1738818000,41418.148200000003],[1738904400,41418.148200000003],[1738990800,41418.148200000003],[1739077200,41418.148200000003],[1739163600,41418.148200000003],[1739250000,41418.148200000003],[1739336400,41418.148200000003],[1739422800,41418.148200000003],[1739509200,41418.148200000003],[1739595600,41418.148200000003],[1739682000,41418.148200000003],[1739768400,41418.148200000003],[1739854800,41418.148200000003],[1739941200,41418.148200000003],[1740027600,41418.148200000003],[1740114000,41418.148200000003],[1740200400,41418.148200000003],[1740286800,41418.148200000003],[1740373200,41418.148200000003],[1740459600,41418.148200000003],[1740546000,41418.148200000003],[1740632400,41418.148200000003],[1740718800,41418.148200000003],[1740805200,41418.148200000003],[1740891600,41418.148200000003],[1740978000,41418.148200000003],[1741064400,41418.148200000003],[1741150800,41418.148200000003],[1741237200,41418.148200000003],[1741323600,41418.148200000003],[1741410000,41418.148200000003],[1741496400,41418.148200000003],[1741579200,41418.148200000003],[1741665600,41418.148200000003],[1741752000,41418.148200000003],[1741838400,41418.148200000003],[1741924800,41418.148200000003],[1742011200,41418.148200000003],[1742097600,41418.148200000003],[1742184000,41418.148200000003],[1742270400,41418.148200000003],[1742356800,41418.148200000003],[1742443200,41418.148200000003],[1742529600,41418.148200000003],[1742616000,41418.148200000003],[1742702400,41418.148200000003],[1742788800,41418.148200000003],[1742875200,41418.148200000003],[1742961600,41418.148200000003],[1743048000,41418.148200000003],[1743134400,41418.148200000003],[1743220800,41418.148200000003],[1743307200,41418.148200000003],[1743393600,41418.148200000003],[1743480000,41418.148200000003],[1743566400,41418.148200000003],[1743652800,41418.148200000003],[1743739200,41418.148200000003],[1743825600,41418.148200000003],[1743912000,41418.148200000003],[1743998400,41418.148200000003],[1744084800,41418.148200000003],[1744171200,41418.148200000003],[1744257600,41418.148200000003],[1744344000,41418.148200000003],[1744430400,41418.148200000003],[1744516800,41418.148200000003],[1744603200,41418.148200000003],[1744689600,41418.148200000003],[1744776000,41418.148200000003],[1744862400,41418.148200000003],[1744948800,41418.148200000003],[1745035200,41418.148200000003],[1745121600,41418.148200000003],[1745208000,41418.148200000003],[1745294400,41418.148200000003],[1745380800,41418.148200000003],[1745467200,41418.148200000003],[1745553600,41418.148200000003],[1745640000,41418.148200000003],[1745726400,41418.148200000003],[1745812800,41418.148200000003],[1745899200,41418.148200000003],[1745985600,41418.148200000003],[1746072000,41418.148200000003],[1746158400,41418.148200000003],[1746244800,41418.148200000003],[1746331200,41418.148200000003],[1746417600,41418.148200000003],[1746504000,41418.148200000003],[1746590400,41418.148200000003],[1746676800,41418.148200000003],[1746763200,41418.148200000003],[1746849600,41418.148200000003],[1746936000,41418.148200000003],[1747022400,41418.148200000003],[1747108800,41418.148200000003],[1747195200,41418.148200000003],[1747281600,41418.148200000003],[1747368000,41418.148200000003],[1747454400,41418.148200000003],[1747540800,41418.148200000003],[1747627200,41418.148200000003],[1747713600,41418.148200000003],[1747800000,41418.148200000003],[1747886400,41418.148200000003],[1747972800,41418.148200000003],[1748059200,41418.148200000003],[1748145600,41418.148200000003],[1748232000,41418.148200000003],[1748318400,41418.148200000003],[1748404800,41418.148200000003],[1748491200,41418.148200000003],[1748577600,41418.148200000003],[1748664000,41418.148200000003],[1748750400,41418.148200000003],[1748836800,41418.148200000003],[1748923200,41418.148200000003],[1749009600,41418.148200000003],[1749096000,41418.148200000003],[1749182400,41418.148200000003],[1749268800,41418.148200000003],[1749355200,41418.148200000003],[1749441600,41418.148200000003],[1749528000,41418.148200000003],[1749614400,41418.148200000003],[1749700800,41418.148200000003],[1749787200,41418.148200000003],[1749873600,41418.148200000003],[1749960000,41418.148200000003],[1750046400,41418.148200000003],[1750132800,41418.148200000003],[1750219200,41418.148200000003],[1750305600,41418.148200000003],[1750392000,41418.148200000003],[1750478400,41418.148200000003],[1750564800,41418.148200000003],[1750651200,41418.148200000003],[1750737600,41418.148200000003],[1750824000,41418.148200000003],[1750910400,41418.148200000003],[1750996800,41418.148200000003],[1751083200,41418.148200000003],[1751169600,41418.148200000003],[1751256000,41418.148200000003],[1751342400,41418.148200000003],[1751428800,47353.398300000001],[1751515200,47353.398300000001],[1751601600,47353.398300000001],[1751688000,47353.398300000001],[1751774400,47353.398300000001],[1751860800,47353.398300000001],[1751947200,47353.398300000001],[1752033600,47353.398300000001],[1752120000,47353.398300000001],[1752206400,47353.398300000001],[1752292800,47353.398300000001],[1752379200,47353.398300000001],[1752465600,47353.398300000001],[1752552000,47353.398300000001],[1752638400,47353.398300000001],[1752724800,47353.398300000001],[1752811200,47353.398300000001],[1752897600,47353.398300000001],[1752984000,47353.398300000001],[1753070400,47353.398300000001],[1753156800,47353.398300000001],[1753243200,47353.398300000001],[1753329600,47353.398300000001],[1753416000,47353.398300000001],[1753502400,47353.398300000001],[1753588800,47353.398300000001],[1753675200,47353.398300000001],[1753761600,47353.398300000001],[1753848000,47353.398300000001],[1753934400,47353.398300000001],[1754020800,47353.398300000001],[1754107200,47353.398300000001],[1754193600,47353.398300000001],[1754280000,47353.398300000001],[1754366400,47353.398300000001],[1754452800,47353.398300000001],[1754539200,47353.398300000001],[1754625600,47353.398300000001],[1754712000,47353.398300000001],[1754798400,47353.398300000001],[1754884800,47353.398300000001],[1754971200,47353.398300000001],[1755057600,47353.398300000001],[1755144000,47353.398300000001],[1755230400,47353.398300000001],[1755316800,47353.398300000001],[1755403200,47353.398300000001],[1755489600,47353.398300000001],[1755576000,47353.398300000001],[1755662400,47353.398300000001],[1755748800,47353.398300000001],[1755835200,47353.398300000001],[1755921600,47353.398300000001],[1756008000,47353.398300000001],[1756094400,47353.398300000001],[1756180800,47353.398300000001],[1756267200,47353.398300000001],[1756353600,47353.398300000001],[1756440000,47353.398300000001],[1756526400,47353.398300000001],[1756612800,47353.398300000001],[1756699200,47353.398300000001],[1756785600,47353.398300000001],[1756872000,47353.398300000001],[1756958400,47353.398300000001],[1757044800,47353.398300000001],[1757131200,47353.398300000001],[1757217600,47353.398300000001],[1757304000,47353.398300000001],[1757390400,47353.398300000001],[1757476800,47353.398300000001],[1757563200,47353.398300000001],[1757649600,47353.398300000001],[1757736000,47353.398300000001],[1757822400,47353.398300000001],[1757908800,47353.398300000001],[1757995200,47353.398300000001],[1758081600,47353.398300000001],[1758168000,47353.398300000001],[1758254400,47353.398300000001],[1758340800,47353.398300000001],[1758427200,47353.398300000001],[1758513600,47353.398300000001],[1758600000,47353.398300000001],[1758686400,47353.398300000001],[1758772800,47353.398300000001],[1758859200,47353.398300000001],[1758945600,47353.398300000001],[1759032000,47353.398300000001],[1759118400,47353.398300000001],[1759204800,47353.398300000001],[1759291200,47353.398300000001],[1759377600,47353.398300000001],[1759464000,47353.398300000001],[1759550400,47353.398300000001],[1759636800,47353.398300000001],[1759723200,47353.398300000001],[1759809600,47353.398300000001],[1759896000,47353.398300000001],[1759982400,47353.398300000001],[1760068800,47353.398300000001],[1760155200,47353.398300000001],[1760241600,47353.398300000001],[1760328000,47353.398300000001],[1760414400,47353.398300000001],[1760500800,47353.398300000001],[1760587200,47353.398300000001],[1760673600,47353.398300000001],[1760760000,47353.398300000001],[1760846400,47353.398300000001],[1760932800,47353.398300000001],[1761019200,47353.398300000001],[1761105600,47353.398300000001],[1761192000,47353.398300000001],[1761278400,47353.398300000001],[1761364800,47353.398300000001],[1761451200,47353.398300000001],[1761537600,47353.398300000001],[1761624000,47353.398300000001],[1761710400,47353.398300000001],[1761796800,47353.398300000001],[1761883200,47353.398300000001],[1761969600,47353.398300000001],[1762056000,47353.398300000001],[1762146000,47353.398300000001],[1762232400,47353.398300000001],[1762318800,47353.398300000001],[1762405200,47353.398300000001],[1762491600,47353.398300000001],[1762578000,47353.398300000001],[1762664400,47353.398300000001],[1762750800,47353.398300000001],[1762837200,47353.398300000001],[1762923600,47353.398300000001],[1763010000,47353.398300000001],[1763096400,47353.398300000001],[1763182800,47353.398300000001],[1763269200,47353.398300000001],[1763355600,47353.398300000001],[1763442000,47353.398300000001],[1763528400,47353.398300000001],[1763614800,47353.398300000001],[1763701200,47353.398300000001],[1763787600,47353.398300000001],[1763874000,47353.398300000001],[1763960400,47353.398300000001],[1764046800,47353.398300000001],[1764133200,47353.398300000001],[1764219600,47353.398300000001],[1764306000,47353.398300000001],[1764392400,47353.398300000001],[1764478800,47353.398300000001],[1764565200,47353.398300000001],[1764651600,47353.398300000001],[1764738000,47353.398300000001],[1764824400,47353.398300000001],[1764910800,47353.398300000001],[1764997200,47353.398300000001],[1765083600,47353.398300000001],[1765170000,47353.398300000001],[1765256400,47353.398300000001],[1765342800,47353.398300000001],[1765429200,47353.398300000001],[1765515600,47353.398300000001],[1765602000,47353.398300000001],[1765688400,47353.398300000001],[1765774800,47353.398300000001],[1765861200,47353.398300000001],[1765947600,47353.398300000001],[1766034000,47353.398300000001],[1766120400,47353.398300000001],[1766206800,47353.398300000001],[1766293200,47353.398300000001],[1766379600,47353.398300000001],[1766466000,47353.398300000001],[1766552400,47353.398300000001],[1766638800,47353.398300000001],[1766725200,47353.398300000001],[1766811600,47353.398300000001],[1766898000,47353.398300000001],[1766984400,47353.398300000001],[1767070800,47353.398300000001],[1767157200,47353.398300000001],[1767243600,47353.398300000001],[1767330000,47353.398300000001],[1767416400,47353.398300000001],[1767502800,47353.398300000001],[1767589200,47353.398300000001],[1767675600,47353.398300000001],[1767762000,47353.398300000001],[1767848400,47353.398300000001],[1767934800,47353.398300000001],[1768021200,47353.398300000001],[1768107600,47353.398300000001],[1768194000,47353.398300000001],[1768280400,47353.398300000001],[1768366800,47353.398300000001],[1768453200,47353.398300000001],[1768539600,47353.398300000001],[1768626000,47353.398300000001],[1768712400,47353.398300000001],[1768798800,47353.398300000001],[1768885200,47353.398300000001],[1768971600,47353.398300000001],[1769058000,47353.398300000001],[1769144400,47353.398300000001],[1769230800,47353.398300000001],[1769317200,47353.398300000001],[1769403600,47353.398300000001],[1769490000,47353.398300000001],[1769576400,47353.398300000001],[1769662800,47353.398300000001],[1769749200,47353.398300000001],[1769835600,47353.398300000001],[1769922000,47353.398300000001],[1770008400,47353.398300000001],[1770094800,47353.398300000001],[1770181200,47353.398300000001],[1770267600,47353.398300000001],[1770354000,47353.398300000001],[1770440400,47353.398300000001],[1770526800,47353.398300000001],[1770613200,47353.398300000001],[1770699600,47353.398300000001],[1770786000,47353.398300000001],[1770872400,47353.398300000001],[1770958800,47353.398300000001],[1771045200,47353.398300000001],[1771131600,47353.398300000001],[1771218000,47353.398300000001],[1771304400,47353.398300000001],[1771390800,47353.398300000001],[1771477200,47353.398300000001],[1771563600,47353.398300000001],[1771650000,47353.398300000001],[1771736400,47353.398300000001],[1771822800,47353.398300000001],[1771909200,47353.398300000001],[1771995600,47353.398300000001],[1772082000,47353.398300000001],[1772168400,47353.398300000001],[1772254800,47353.398300000001],[1772341200,47353.398300000001],[1772427600,47353.398300000001],[1772514000,47353.398300000001],[1772600400,47353.398300000001],[1772686800,47353.398300000001],[1772773200,47353.398300000001],[1772859600,47353.398300000001],[1772946000,47353.398300000001],[1773028800,47353.398300000001],[1773115200,47353.398300000001],[1773201600,47353.398300000001],[1773288000,47353.398300000001],[1773374400,47353.398300000001],[1773460800,47353.398300000001],[1773547200,47353.398300000001],[1773633600,47353.398300000001],[1773720000,47353.398300000001],[1773806400,47353.398300000001],[1773892800,47353.398300000001],[1773979200,47353.398300000001],[1774065600,47353.398300000001],[1774152000,47353.398300000001],[1774238400,47353.398300000001],[1774324800,47353.398300000001],[1774411200,47353.398300000001],[1774497600,47353.398300000001],[1774584000,47353.398300000001],[1774670400,47353.398300000001],[1774756800,47353.398300000001],[1774843200,47353.398300000001],[1774929600,47353.398300000001],[1775016000,47353.398300000001],[1775102400,47353.398300000001],[1775188800,47353.398300000001],[1775275200,47353.398300000001],[1775361600,47353.398300000001],[1775448000,47353.398300000001],[1775534400,47353.398300000001],[1775620800,47353.398300000001],[1775707200,47353.398300000001],[1775793600,47353.398300000001],[1775880000,47353.398300000001],[1775966400,47353.398300000001],[1776052800,47353.398300000001],[1776139200,47353.398300000001],[1776225600,47353.398300000001],[1776312000,47353.398300000001],[1776398400,47353.398300000001],[1776484800,47353.398300000001],[1776571200,47353.398300000001],[1776657600,47353.398300000001],[1776744000,47353.398300000001],[1776830400,47353.398300000001],[1776916800,47353.398300000001],[1777003200,47353.398300000001],[1777089600,47353.398300000001],[1777176000,47353.398300000001],[1777262400,47353.398300000001],[1777348800,47353.398300000001],[1777435200,47353.398300000001],[1777521600,47353.398300000001],[1777608000,47353.398300000001],[1777694400,47353.398300000001],[1777780800,47353.398300000001],[1777867200,47353.398300000001],[1777953600,47353.398300000001],[1778040000,47353.398300000001],[1778126400,47353.398300000001],[1778212800,47353.398300000001],[1778299200,47353.398300000001],[1778385600,47353.398300000001],[1778472000,47353.398300000001],[1778558400,47353.398300000001],[1778644800,47353.398300000001],[1778731200,47353.398300000001],[1778817600,47353.398300000001],[1778904000,47353.398300000001],[1778990400,47353.398300000001],[1779076800,47353.398300000001],[1779163200,47353.398300000001],[1779249600,47353.398300000001],[1779336000,47353.398300000001],[1779422400,47353.398300000001],[1779508800,47353.398300000001],[1779595200,47353.398300000001],[1779681600,47353.398300000001],[1779768000,47353.398300000001],[1779854400,47353.398300000001],[1779940800,47353.398300000001],[1780027200,47353.398300000001],[1780113600,47353.398300000001],[1780200000,47353.398300000001],[1780286400,47353.398300000001],[1780372800,47353.398300000001]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1404273600,13857.1981],[1404360000,13857.1981],[1404446400,13857.1981],[1404532800,13857.1981],[1404619200,13857.1981],[1404705600,13857.1981],[1404792000,13857.1981],[1404878400,13857.1981],[1404964800,13857.1981],[1405051200,13857.1981],[1405137600,13857.1981],[1405224000,13857.1981],[1405310400,13857.1981],[1405396800,13857.1981],[1405483200,13857.1981],[1405569600,13857.1981],[1405656000,13857.1981],[1405742400,13857.1981],[1405828800,13857.1981],[1405915200,13857.1981],[1406001600,13857.1981],[1406088000,13857.1981],[1406174400,13857.1981],[1406260800,13857.1981],[1406347200,13857.1981],[1406433600,13857.1981],[1406520000,13857.1981],[1406606400,13857.1981],[1406692800,13857.1981],[1406779200,13857.1981],[1406865600,13857.1981],[1406952000,13857.1981],[1407038400,13857.1981],[1407124800,13857.1981],[1407211200,13857.1981],[1407297600,13857.1981],[1407384000,13857.1981],[1407470400,13857.1981],[1407556800,13857.1981],[1407643200,13857.1981],[1407729600,13857.1981],[1407816000,13857.1981],[1407902400,13857.1981],[1407988800,13857.1981],[1408075200,13857.1981],[1408161600,13857.1981],[1408248000,13857.1981],[1408334400,13857.1981],[1408420800,13857.1981],[1408507200,13857.1981],[1408593600,13857.1981],[1408680000,13857.1981],[1408766400,13857.1981],[1408852800,13857.1981],[1408939200,13857.1981],[1409025600,13857.1981],[1409112000,13857.1981],[1409198400,13857.1981],[1409284800,13857.1981],[1409371200,13857.1981],[1409457600,13857.1981],[1409544000,13857.1981],[1409630400,13857.1981],[1409716800,13857.1981],[1409803200,13857.1981],[1409889600,13857.1981],[1409976000,13857.1981],[1410062400,13857.1981],[1410148800,13857.1981],[1410235200,13857.1981],[1410321600,13857.1981],[1410408000,13857.1981],[1410494400,13857.1981],[1410580800,13857.1981],[1410667200,13857.1981],[1410753600,13857.1981],[1410840000,13857.1981],[1410926400,13857.1981],[1411012800,13857.1981],[1411099200,13857.1981],[1411185600,13857.1981],[1411272000,13857.1981],[1411358400,13857.1981],[1411444800,13857.1981],[1411531200,13857.1981],[1411617600,13857.1981],[1411704000,13857.1981],[1411790400,13857.1981],[1411876800,13857.1981],[1411963200,13857.1981],[1412049600,13857.1981],[1412136000,13857.1981],[1412222400,13857.1981],[1412308800,13857.1981],[1412395200,13857.1981],[1412481600,13857.1981],[1412568000,13857.1981],[1412654400,13857.1981],[1412740800,13857.1981],[1412827200,13857.1981],[1412913600,13857.1981],[1413000000,13857.1981],[1413086400,13857.1981],[1413172800,13857.1981],[1413259200,13857.1981],[1413345600,13857.1981],[1413432000,13857.1981],[1413518400,13857.1981],[1413604800,13857.1981],[1413691200,13857.1981],[1413777600,13857.1981],[1413864000,13857.1981],[1413950400,13857.1981],[1414036800,13857.1981],[1414123200,13857.1981],[1414209600,13857.1981],[1414296000,13857.1981],[1414382400,13857.1981],[1414468800,13857.1981],[1414555200,13857.1981],[1414641600,13857.1981],[1414728000,13857.1981],[1414814400,13857.1981],[1414900800,13857.1981],[1414990800,13857.1981],[1415077200,13857.1981],[1415163600,13857.1981],[1415250000,13857.1981],[1415336400,13857.1981],[1415422800,13857.1981],[1415509200,13857.1981],[1415595600,13857.1981],[1415682000,13857.1981],[1415768400,13857.1981],[1415854800,13857.1981],[1415941200,13857.1981],[1416027600,13857.1981],[1416114000,13857.1981],[1416200400,13857.1981],[1416286800,13857.1981],[1416373200,13857.1981],[1416459600,13857.1981],[1416546000,13857.1981],[1416632400,13857.1981],[1416718800,13857.1981],[1416805200,13857.1981],[1416891600,13857.1981],[1416978000,13857.1981],[1417064400,13857.1981],[1417150800,13857.1981],[1417237200,13857.1981],[1417323600,13857.1981],[1417410000,13857.1981],[1417496400,13857.1981],[1417582800,13857.1981],[1417669200,13857.1981],[1417755600,13857.1981],[1417842000,13857.1981],[1417928400,13857.1981],[1418014800,13857.1981],[1418101200,13857.1981],[1418187600,13857.1981],[1418274000,13857.1981],[1418360400,13857.1981],[1418446800,13857.1981],[1418533200,13857.1981],[1418619600,13857.1981],[1418706000,13857.1981],[1418792400,13857.1981],[1418878800,13857.1981],[1418965200,13857.1981],[1419051600,13857.1981],[1419138000,13857.1981],[1419224400,13857.1981],[1419310800,13857.1981],[1419397200,13857.1981],[1419483600,13857.1981],[1419570000,13857.1981],[1419656400,13857.1981],[1419742800,13857.1981],[1419829200,13857.1981],[1419915600,13857.1981],[1420002000,13857.1981],[1420088400,13857.1981],[1420174800,13857.1981],[1420261200,13857.1981],[1420347600,13857.1981],[1420434000,13857.1981],[1420520400,13857.1981],[1420606800,13857.1981],[1420693200,13857.1981],[1420779600,13857.1981],[1420866000,13857.1981],[1420952400,13857.1981],[1421038800,13857.1981],[1421125200,13857.1981],[1421211600,13857.1981],[1421298000,13857.1981],[1421384400,13857.1981],[1421470800,13857.1981],[1421557200,13857.1981],[1421643600,13857.1981],[1421730000,13857.1981],[1421816400,13857.1981],[1421902800,13857.1981],[1421989200,13857.1981],[1422075600,13857.1981],[1422162000,13857.1981],[1422248400,13857.1981],[1422334800,13857.1981],[1422421200,13857.1981],[1422507600,13857.1981],[1422594000,13857.1981],[1422680400,13857.1981],[1422766800,13857.1981],[1422853200,13857.1981],[1422939600,13857.1981],[1423026000,13857.1981],[1423112400,13857.1981],[1423198800,13857.1981],[1423285200,13857.1981],[1423371600,13857.1981],[1423458000,13857.1981],[1423544400,13857.1981],[1423630800,13857.1981],[1423717200,13857.1981],[1423803600,13857.1981],[1423890000,13857.1981],[1423976400,13857.1981],[1424062800,13857.1981],[1424149200,13857.1981],[1424235600,13857.1981],[1424322000,13857.1981],[1424408400,13857.1981],[1424494800,13857.1981],[1424581200,13857.1981],[1424667600,13857.1981],[1424754000,13857.1981],[1424840400,13857.1981],[1424926800,13857.1981],[1425013200,13857.1981],[1425099600,13857.1981],[1425186000,13857.1981],[1425272400,13857.1981],[1425358800,13857.1981],[1425445200,13857.1981],[1425531600,13857.1981],[1425618000,13857.1981],[1425704400,13857.1981],[1425790800,13857.1981],[1425873600,13857.1981],[1425960000,13857.1981],[1426046400,13857.1981],[1426132800,13857.1981],[1426219200,13857.1981],[1426305600,13857.1981],[1426392000,13857.1981],[1426478400,13857.1981],[1426564800,13857.1981],[1426651200,13857.1981],[1426737600,13857.1981],[1426824000,13857.1981],[1426910400,13857.1981],[1426996800,13857.1981],[1427083200,13857.1981],[1427169600,13857.1981],[1427256000,13857.1981],[1427342400,13857.1981],[1427428800,13857.1981],[1427515200,13857.1981],[1427601600,13857.1981],[1427688000,13857.1981],[1427774400,13857.1981],[1427860800,13857.1981],[1427947200,13857.1981],[1428033600,13857.1981],[1428120000,13857.1981],[1428206400,13857.1981],[1428292800,13857.1981],[1428379200,13857.1981],[1428465600,13857.1981],[1428552000,13857.1981],[1428638400,13857.1981],[1428724800,13857.1981],[1428811200,13857.1981],[1428897600,13857.1981],[1428984000,13857.1981],[1429070400,13857.1981],[1429156800,13857.1981],[1429243200,13857.1981],[1429329600,13857.1981],[1429416000,13857.1981],[1429502400,13857.1981],[1429588800,13857.1981],[1429675200,13857.1981],[1429761600,13857.1981],[1429848000,13857.1981],[1429934400,13857.1981],[1430020800,13857.1981],[1430107200,13857.1981],[1430193600,13857.1981],[1430280000,13857.1981],[1430366400,13857.1981],[1430452800,13857.1981],[1430539200,13857.1981],[1430625600,13857.1981],[1430712000,13857.1981],[1430798400,13857.1981],[1430884800,13857.1981],[1430971200,13857.1981],[1431057600,13857.1981],[1431144000,13857.1981],[1431230400,13857.1981],[1431316800,13857.1981],[1431403200,13857.1981],[1431489600,13857.1981],[1431576000,13857.1981],[1431662400,13857.1981],[1431748800,13857.1981],[1431835200,13857.1981],[1431921600,13857.1981],[1432008000,13857.1981],[1432094400,13857.1981],[1432180800,13857.1981],[1432267200,13857.1981],[1432353600,13857.1981],[1432440000,13857.1981],[1432526400,13857.1981],[1432612800,13857.1981],[1432699200,13857.1981],[1432785600,13857.1981],[1432872000,13857.1981],[1432958400,13857.1981],[1433044800,13857.1981],[1433131200,13857.1981],[1433217600,13857.1981],[1433304000,13857.1981],[1433390400,13857.1981],[1433476800,13857.1981],[1433563200,13857.1981],[1433649600,13857.1981],[1433736000,13857.1981],[1433822400,13857.1981],[1433908800,13857.1981],[1433995200,13857.1981],[1434081600,13857.1981],[1434168000,13857.1981],[1434254400,13857.1981],[1434340800,13857.1981],[1434427200,13857.1981],[1434513600,13857.1981],[1434600000,13857.1981],[1434686400,13857.1981],[1434772800,13857.1981],[1434859200,13857.1981],[1434945600,13857.1981],[1435032000,13857.1981],[1435118400,13857.1981],[1435204800,13857.1981],[1435291200,13857.1981],[1435377600,13857.1981],[1435464000,13857.1981],[1435550400,13857.1981],[1435636800,13857.1981],[1435723200,13857.1981],[1435809600,15694.921899999999],[1435896000,15694.921899999999],[1435982400,15694.921899999999],[1436068800,15694.921899999999],[1436155200,15694.921899999999],[1436241600,15694.921899999999],[1436328000,15694.921899999999],[1436414400,15694.921899999999],[1436500800,15694.921899999999],[1436587200,15694.921899999999],[1436673600,15694.921899999999],[1436760000,15694.921899999999],[1436846400,15694.921899999999],[1436932800,15694.921899999999],[1437019200,15694.921899999999],[1437105600,15694.921899999999],[1437192000,15694.921899999999],[1437278400,15694.921899999999],[1437364800,15694.921899999999],[1437451200,15694.921899999999],[1437537600,15694.921899999999],[1437624000,15694.921899999999],[1437710400,15694.921899999999],[1437796800,15694.921899999999],[1437883200,15694.921899999999],[1437969600,15694.921899999999],[1438056000,15694.921899999999],[1438142400,15694.921899999999],[1438228800,15694.921899999999],[1438315200,15694.921899999999],[1438401600,15694.921899999999],[1438488000,15694.921899999999],[1438574400,15694.921899999999],[1438660800,15694.921899999999],[1438747200,15694.921899999999],[1438833600,15694.921899999999],[1438920000,15694.921899999999],[1439006400,15694.921899999999],[1439092800,15694.921899999999],[1439179200,15694.921899999999],[1439265600,15694.921899999999],[1439352000,15694.921899999999],[1439438400,15694.921899999999],[1439524800,15694.921899999999],[1439611200,15694.921899999999],[1439697600,15694.921899999999],[1439784000,15694.921899999999],[1439870400,15694.921899999999],[1439956800,15694.921899999999],[1440043200,15694.921899999999],[1440129600,15694.921899999999],[1440216000,15694.921899999999],[1440302400,15694.921899999999],[1440388800,15694.921899999999],[1440475200,15694.921899999999],[1440561600,15694.921899999999],[1440648000,15694.921899999999],[1440734400,15694.921899999999],[1440820800,15694.921899999999],[1440907200,15694.921899999999],[1440993600,15694.921899999999],[1441080000,15694.921899999999],[1441166400,15694.921899999999],[1441252800,15694.921899999999],[1441339200,15694.921899999999],[1441425600,15694.921899999999],[1441512000,15694.921899999999],[1441598400,15694.921899999999],[1441684800,15694.921899999999],[1441771200,15694.921899999999],[1441857600,15694.921899999999],[1441944000,15694.921899999999],[1442030400,15694.921899999999],[1442116800,15694.921899999999],[1442203200,15694.921899999999],[1442289600,15694.921899999999],[1442376000,15694.921899999999],[1442462400,15694.921899999999],[1442548800,15694.921899999999],[1442635200,15694.921899999999],[1442721600,15694.921899999999],[1442808000,15694.921899999999],[1442894400,15694.921899999999],[1442980800,15694.921899999999],[1443067200,15694.921899999999],[1443153600,15694.921899999999],[1443240000,15694.921899999999],[1443326400,15694.921899999999],[1443412800,15694.921899999999],[1443499200,15694.921899999999],[1443585600,15694.921899999999],[1443672000,15694.921899999999],[1443758400,15694.921899999999],[1443844800,15694.921899999999],[1443931200,15694.921899999999],[1444017600,15694.921899999999],[1444104000,15694.921899999999],[1444190400,15694.921899999999],[1444276800,15694.921899999999],[1444363200,15694.921899999999],[1444449600,15694.921899999999],[1444536000,15694.921899999999],[1444622400,15694.921899999999],[1444708800,15694.921899999999],[1444795200,15694.921899999999],[1444881600,15694.921899999999],[1444968000,15694.921899999999],[1445054400,15694.921899999999],[1445140800,15694.921899999999],[1445227200,15694.921899999999],[1445313600,15694.921899999999],[1445400000,15694.921899999999],[1445486400,15694.921899999999],[1445572800,15694.921899999999],[1445659200,15694.921899999999],[1445745600,15694.921899999999],[1445832000,15694.921899999999],[1445918400,15694.921899999999],[1446004800,15694.921899999999],[1446091200,15694.921899999999],[1446177600,15694.921899999999],[1446264000,15694.921899999999],[1446350400,15694.921899999999],[1446440400,15694.921899999999],[1446526800,15694.921899999999],[1446613200,15694.921899999999],[1446699600,15694.921899999999],[1446786000,15694.921899999999],[1446872400,15694.921899999999],[1446958800,15694.921899999999],[1447045200,15694.921899999999],[1447131600,15694.921899999999],[1447218000,15694.921899999999],[1447304400,15694.921899999999],[1447390800,15694.921899999999],[1447477200,15694.921899999999],[1447563600,15694.921899999999],[1447650000,15694.921899999999],[1447736400,15694.921899999999],[1447822800,15694.921899999999],[1447909200,15694.921899999999],[1447995600,15694.921899999999],[1448082000,15694.921899999999],[1448168400,15694.921899999999],[1448254800,15694.921899999999],[1448341200,15694.921899999999],[1448427600,15694.921899999999],[1448514000,15694.921899999999],[1448600400,15694.921899999999],[1448686800,15694.921899999999],[1448773200,15694.921899999999],[1448859600,15694.921899999999],[1448946000,15694.921899999999],[1449032400,15694.921899999999],[1449118800,15694.921899999999],[1449205200,15694.921899999999],[1449291600,15694.921899999999],[1449378000,15694.921899999999],[1449464400,15694.921899999999],[1449550800,15694.921899999999],[1449637200,15694.921899999999],[1449723600,15694.921899999999],[1449810000,15694.921899999999],[1449896400,15694.921899999999],[1449982800,15694.921899999999],[1450069200,15694.921899999999],[1450155600,15694.921899999999],[1450242000,15694.921899999999],[1450328400,15694.921899999999],[1450414800,15694.921899999999],[1450501200,15694.921899999999],[1450587600,15694.921899999999],[1450674000,15694.921899999999],[1450760400,15694.921899999999],[1450846800,15694.921899999999],[1450933200,15694.921899999999],[1451019600,15694.921899999999],[1451106000,15694.921899999999],[1451192400,15694.921899999999],[1451278800,15694.921899999999],[1451365200,15694.921899999999],[1451451600,15694.921899999999],[1451538000,15694.921899999999],[1451624400,15694.921899999999],[1451710800,15694.921899999999],[1451797200,15694.921899999999],[1451883600,15694.921899999999],[1451970000,15694.921899999999],[1452056400,15694.921899999999],[1452142800,15694.921899999999],[1452229200,15694.921899999999],[1452315600,15694.921899999999],[1452402000,15694.921899999999],[1452488400,15694.921899999999],[1452574800,15694.921899999999],[1452661200,15694.921899999999],[1452747600,15694.921899999999],[1452834000,15694.921899999999],[1452920400,15694.921899999999],[1453006800,15694.921899999999],[1453093200,15694.921899999999],[1453179600,15694.921899999999],[1453266000,15694.921899999999],[1453352400,15694.921899999999],[1453438800,15694.921899999999],[1453525200,15694.921899999999],[1453611600,15694.921899999999],[1453698000,15694.921899999999],[1453784400,15694.921899999999],[1453870800,15694.921899999999],[1453957200,15694.921899999999],[1454043600,15694.921899999999],[1454130000,15694.921899999999],[1454216400,15694.921899999999],[1454302800,15694.921899999999],[1454389200,15694.921899999999],[1454475600,15694.921899999999],[1454562000,15694.921899999999],[1454648400,15694.921899999999],[1454734800,15694.921899999999],[1454821200,15694.921899999999],[1454907600,15694.921899999999],[1454994000,15694.921899999999],[1455080400,15694.921899999999],[1455166800,15694.921899999999],[1455253200,15694.921899999999],[1455339600,15694.921899999999],[1455426000,15694.921899999999],[1455512400,15694.921899999999],[1455598800,15694.921899999999],[1455685200,15694.921899999999],[1455771600,15694.921899999999],[1455858000,15694.921899999999],[1455944400,15694.921899999999],[1456030800,15694.921899999999],[1456117200,15694.921899999999],[1456203600,15694.921899999999],[1456290000,15694.921899999999],[1456376400,15694.921899999999],[1456462800,15694.921899999999],[1456549200,15694.921899999999],[1456635600,15694.921899999999],[1456722000,15694.921899999999],[1456808400,15694.921899999999],[1456894800,15694.921899999999],[1456981200,15694.921899999999],[1457067600,15694.921899999999],[1457154000,15694.921899999999],[1457240400,15694.921899999999],[1457326800,15694.921899999999],[1457413200,15694.921899999999],[1457499600,15694.921899999999],[1457586000,15694.921899999999],[1457672400,15694.921899999999],[1457758800,15694.921899999999],[1457845200,15694.921899999999],[1457928000,15694.921899999999],[1458014400,15694.921899999999],[1458100800,15694.921899999999],[1458187200,15694.921899999999],[1458273600,15694.921899999999],[1458360000,15694.921899999999],[1458446400,15694.921899999999],[1458532800,15694.921899999999],[1458619200,15694.921899999999],[1458705600,15694.921899999999],[1458792000,15694.921899999999],[1458878400,15694.921899999999],[1458964800,15694.921899999999],[1459051200,15694.921899999999],[1459137600,15694.921899999999],[1459224000,15694.921899999999],[1459310400,15694.921899999999],[1459396800,15694.921899999999],[1459483200,15694.921899999999],[1459569600,15694.921899999999],[1459656000,15694.921899999999],[1459742400,15694.921899999999],[1459828800,15694.921899999999],[1459915200,15694.921899999999],[1460001600,15694.921899999999],[1460088000,15694.921899999999],[1460174400,15694.921899999999],[1460260800,15694.921899999999],[1460347200,15694.921899999999],[1460433600,15694.921899999999],[1460520000,15694.921899999999],[1460606400,15694.921899999999],[1460692800,15694.921899999999],[1460779200,15694.921899999999],[1460865600,15694.921899999999],[1460952000,15694.921899999999],[1461038400,15694.921899999999],[1461124800,15694.921899999999],[1461211200,15694.921899999999],[1461297600,15694.921899999999],[1461384000,15694.921899999999],[1461470400,15694.921899999999],[1461556800,15694.921899999999],[1461643200,15694.921899999999],[1461729600,15694.921899999999],[1461816000,15694.921899999999],[1461902400,15694.921899999999],[1461988800,15694.921899999999],[1462075200,15694.921899999999],[1462161600,15694.921899999999],[1462248000,15694.921899999999],[1462334400,15694.921899999999],[1462420800,15694.921899999999],[1462507200,15694.921899999999],[1462593600,15694.921899999999],[1462680000,15694.921899999999],[1462766400,15694.921899999999],[1462852800,15694.921899999999],[1462939200,15694.921899999999],[1463025600,15694.921899999999],[1463112000,15694.921899999999],[1463198400,15694.921899999999],[1463284800,15694.921899999999],[1463371200,15694.921899999999],[1463457600,15694.921899999999],[1463544000,15694.921899999999],[1463630400,15694.921899999999],[1463716800,15694.921899999999],[1463803200,15694.921899999999],[1463889600,15694.921899999999],[1463976000,15694.921899999999],[1464062400,15694.921899999999],[1464148800,15694.921899999999],[1464235200,15694.921899999999],[1464321600,15694.921899999999],[1464408000,15694.921899999999],[1464494400,15694.921899999999],[1464580800,15694.921899999999],[1464667200,15694.921899999999],[1464753600,15694.921899999999],[1464840000,15694.921899999999],[1464926400,15694.921899999999],[1465012800,15694.921899999999],[1465099200,15694.921899999999],[1465185600,15694.921899999999],[1465272000,15694.921899999999],[1465358400,15694.921899999999],[1465444800,15694.921899999999],[1465531200,15694.921899999999],[1465617600,15694.921899999999],[1465704000,15694.921899999999],[1465790400,15694.921899999999],[1465876800,15694.921899999999],[1465963200,15694.921899999999],[1466049600,15694.921899999999],[1466136000,15694.921899999999],[1466222400,15694.921899999999],[1466308800,15694.921899999999],[1466395200,15694.921899999999],[1466481600,15694.921899999999],[1466568000,15694.921899999999],[1466654400,15694.921899999999],[1466740800,15694.921899999999],[1466827200,15694.921899999999],[1466913600,15694.921899999999],[1467000000,15694.921899999999],[1467086400,15694.921899999999],[1467172800,15694.921899999999],[1467259200,15694.921899999999],[1467345600,15694.921899999999],[1467432000,16291.837100000001],[1467518400,16291.837100000001],[1467604800,16291.837100000001],[1467691200,16291.837100000001],[1467777600,16291.837100000001],[1467864000,16291.837100000001],[1467950400,16291.837100000001],[1468036800,16291.837100000001],[1468123200,16291.837100000001],[1468209600,16291.837100000001],[1468296000,16291.837100000001],[1468382400,16291.837100000001],[1468468800,16291.837100000001],[1468555200,16291.837100000001],[1468641600,16291.837100000001],[1468728000,16291.837100000001],[1468814400,16291.837100000001],[1468900800,16291.837100000001],[1468987200,16291.837100000001],[1469073600,16291.837100000001],[1469160000,16291.837100000001],[1469246400,16291.837100000001],[1469332800,16291.837100000001],[1469419200,16291.837100000001],[1469505600,16291.837100000001],[1469592000,16291.837100000001],[1469678400,16291.837100000001],[1469764800,16291.837100000001],[1469851200,16291.837100000001],[1469937600,16291.837100000001],[1470024000,16291.837100000001],[1470110400,16291.837100000001],[1470196800,16291.837100000001],[1470283200,16291.837100000001],[1470369600,16291.837100000001],[1470456000,16291.837100000001],[1470542400,16291.837100000001],[1470628800,16291.837100000001],[1470715200,16291.837100000001],[1470801600,16291.837100000001],[1470888000,16291.837100000001],[1470974400,16291.837100000001],[1471060800,16291.837100000001],[1471147200,16291.837100000001],[1471233600,16291.837100000001],[1471320000,16291.837100000001],[1471406400,16291.837100000001],[1471492800,16291.837100000001],[1471579200,16291.837100000001],[1471665600,16291.837100000001],[1471752000,16291.837100000001],[1471838400,16291.837100000001],[1471924800,16291.837100000001],[1472011200,16291.837100000001],[1472097600,16291.837100000001],[1472184000,16291.837100000001],[1472270400,16291.837100000001],[1472356800,16291.837100000001],[1472443200,16291.837100000001],[1472529600,16291.837100000001],[1472616000,16291.837100000001],[1472702400,16291.837100000001],[1472788800,16291.837100000001],[1472875200,16291.837100000001],[1472961600,16291.837100000001],[1473048000,16291.837100000001],[1473134400,16291.837100000001],[1473220800,16291.837100000001],[1473307200,16291.837100000001],[1473393600,16291.837100000001],[1473480000,16291.837100000001],[1473566400,16291.837100000001],[1473652800,16291.837100000001],[1473739200,16291.837100000001],[1473825600,16291.837100000001],[1473912000,16291.837100000001],[1473998400,16291.837100000001],[1474084800,16291.837100000001],[1474171200,16291.837100000001],[1474257600,16291.837100000001],[1474344000,16291.837100000001],[1474430400,16291.837100000001],[1474516800,16291.837100000001],[1474603200,16291.837100000001],[1474689600,16291.837100000001],[1474776000,16291.837100000001],[1474862400,16291.837100000001],[1474948800,16291.837100000001],[1475035200,16291.837100000001],[1475121600,16291.837100000001],[1475208000,16291.837100000001],[1475294400,16291.837100000001],[1475380800,16291.837100000001],[1475467200,16291.837100000001],[1475553600,16291.837100000001],[1475640000,16291.837100000001],[1475726400,16291.837100000001],[1475812800,16291.837100000001],[1475899200,16291.837100000001],[1475985600,16291.837100000001],[1476072000,16291.837100000001],[1476158400,16291.837100000001],[1476244800,16291.837100000001],[1476331200,16291.837100000001],[1476417600,16291.837100000001],[1476504000,16291.837100000001],[1476590400,16291.837100000001],[1476676800,16291.837100000001],[1476763200,16291.837100000001],[1476849600,16291.837100000001],[1476936000,16291.837100000001],[1477022400,16291.837100000001],[1477108800,16291.837100000001],[1477195200,16291.837100000001],[1477281600,16291.837100000001],[1477368000,16291.837100000001],[1477454400,16291.837100000001],[1477540800,16291.837100000001],[1477627200,16291.837100000001],[1477713600,16291.837100000001],[1477800000,16291.837100000001],[1477886400,16291.837100000001],[1477972800,16291.837100000001],[1478059200,16291.837100000001],[1478145600,16291.837100000001],[1478232000,16291.837100000001],[1478318400,16291.837100000001],[1478404800,16291.837100000001],[1478494800,16291.837100000001],[1478581200,16291.837100000001],[1478667600,16291.837100000001],[1478754000,16291.837100000001],[1478840400,16291.837100000001],[1478926800,16291.837100000001],[1479013200,16291.837100000001],[1479099600,16291.837100000001],[1479186000,16291.837100000001],[1479272400,16291.837100000001],[1479358800,16291.837100000001],[1479445200,16291.837100000001],[1479531600,16291.837100000001],[1479618000,16291.837100000001],[1479704400,16291.837100000001],[1479790800,16291.837100000001],[1479877200,16291.837100000001],[1479963600,16291.837100000001],[1480050000,16291.837100000001],[1480136400,16291.837100000001],[1480222800,16291.837100000001],[1480309200,16291.837100000001],[1480395600,16291.837100000001],[1480482000,16291.837100000001],[1480568400,16291.837100000001],[1480654800,16291.837100000001],[1480741200,16291.837100000001],[1480827600,16291.837100000001],[1480914000,16291.837100000001],[1481000400,16291.837100000001],[1481086800,16291.837100000001],[1481173200,16291.837100000001],[1481259600,16291.837100000001],[1481346000,16291.837100000001],[1481432400,16291.837100000001],[1481518800,16291.837100000001],[1481605200,16291.837100000001],[1481691600,16291.837100000001],[1481778000,16291.837100000001],[1481864400,16291.837100000001],[1481950800,16291.837100000001],[1482037200,16291.837100000001],[1482123600,16291.837100000001],[1482210000,16291.837100000001],[1482296400,16291.837100000001],[1482382800,16291.837100000001],[1482469200,16291.837100000001],[1482555600,16291.837100000001],[1482642000,16291.837100000001],[1482728400,16291.837100000001],[1482814800,16291.837100000001],[1482901200,16291.837100000001],[1482987600,16291.837100000001],[1483074000,16291.837100000001],[1483160400,16291.837100000001],[1483246800,16291.837100000001],[1483333200,16291.837100000001],[1483419600,16291.837100000001],[1483506000,16291.837100000001],[1483592400,16291.837100000001],[1483678800,16291.837100000001],[1483765200,16291.837100000001],[1483851600,16291.837100000001],[1483938000,16291.837100000001],[1484024400,16291.837100000001],[1484110800,16291.837100000001],[1484197200,16291.837100000001],[1484283600,16291.837100000001],[1484370000,16291.837100000001],[1484456400,16291.837100000001],[1484542800,16291.837100000001],[1484629200,16291.837100000001],[1484715600,16291.837100000001],[1484802000,16291.837100000001],[1484888400,16291.837100000001],[1484974800,16291.837100000001],[1485061200,16291.837100000001],[1485147600,16291.837100000001],[1485234000,16291.837100000001],[1485320400,16291.837100000001],[1485406800,16291.837100000001],[1485493200,16291.837100000001],[1485579600,16291.837100000001],[1485666000,16291.837100000001],[1485752400,16291.837100000001],[1485838800,16291.837100000001],[1485925200,16291.837100000001],[1486011600,16291.837100000001],[1486098000,16291.837100000001],[1486184400,16291.837100000001],[1486270800,16291.837100000001],[1486357200,16291.837100000001],[1486443600,16291.837100000001],[1486530000,16291.837100000001],[1486616400,16291.837100000001],[1486702800,16291.837100000001],[1486789200,16291.837100000001],[1486875600,16291.837100000001],[1486962000,16291.837100000001],[1487048400,16291.837100000001],[1487134800,16291.837100000001],[1487221200,16291.837100000001],[1487307600,16291.837100000001],[1487394000,16291.837100000001],[1487480400,16291.837100000001],[1487566800,16291.837100000001],[1487653200,16291.837100000001],[1487739600,16291.837100000001],[1487826000,16291.837100000001],[1487912400,16291.837100000001],[1487998800,16291.837100000001],[1488085200,16291.837100000001],[1488171600,16291.837100000001],[1488258000,16291.837100000001],[1488344400,16291.837100000001],[1488430800,16291.837100000001],[1488517200,16291.837100000001],[1488603600,16291.837100000001],[1488690000,16291.837100000001],[1488776400,16291.837100000001],[1488862800,16291.837100000001],[1488949200,16291.837100000001],[1489035600,16291.837100000001],[1489122000,16291.837100000001],[1489208400,16291.837100000001],[1489294800,16291.837100000001],[1489377600,16291.837100000001],[1489464000,16291.837100000001],[1489550400,16291.837100000001],[1489636800,16291.837100000001],[1489723200,16291.837100000001],[1489809600,16291.837100000001],[1489896000,16291.837100000001],[1489982400,16291.837100000001],[1490068800,16291.837100000001],[1490155200,16291.837100000001],[1490241600,16291.837100000001],[1490328000,16291.837100000001],[1490414400,16291.837100000001],[1490500800,16291.837100000001],[1490587200,16291.837100000001],[1490673600,16291.837100000001],[1490760000,16291.837100000001],[1490846400,16291.837100000001],[1490932800,16291.837100000001],[1491019200,16291.837100000001],[1491105600,16291.837100000001],[1491192000,16291.837100000001],[1491278400,16291.837100000001],[1491364800,16291.837100000001],[1491451200,16291.837100000001],[1491537600,16291.837100000001],[1491624000,16291.837100000001],[1491710400,16291.837100000001],[1491796800,16291.837100000001],[1491883200,16291.837100000001],[1491969600,16291.837100000001],[1492056000,16291.837100000001],[1492142400,16291.837100000001],[1492228800,16291.837100000001],[1492315200,16291.837100000001],[1492401600,16291.837100000001],[1492488000,16291.837100000001],[1492574400,16291.837100000001],[1492660800,16291.837100000001],[1492747200,16291.837100000001],[1492833600,16291.837100000001],[1492920000,16291.837100000001],[1493006400,16291.837100000001],[1493092800,16291.837100000001],[1493179200,16291.837100000001],[1493265600,16291.837100000001],[1493352000,16291.837100000001],[1493438400,16291.837100000001],[1493524800,16291.837100000001],[1493611200,16291.837100000001],[1493697600,16291.837100000001],[1493784000,16291.837100000001],[1493870400,16291.837100000001],[1493956800,16291.837100000001],[1494043200,16291.837100000001],[1494129600,16291.837100000001],[1494216000,16291.837100000001],[1494302400,16291.837100000001],[1494388800,16291.837100000001],[1494475200,16291.837100000001],[1494561600,16291.837100000001],[1494648000,16291.837100000001],[1494734400,16291.837100000001],[1494820800,16291.837100000001],[1494907200,16291.837100000001],[1494993600,16291.837100000001],[1495080000,16291.837100000001],[1495166400,16291.837100000001],[1495252800,16291.837100000001],[1495339200,16291.837100000001],[1495425600,16291.837100000001],[1495512000,16291.837100000001],[1495598400,16291.837100000001],[1495684800,16291.837100000001],[1495771200,16291.837100000001],[1495857600,16291.837100000001],[1495944000,16291.837100000001],[1496030400,16291.837100000001],[1496116800,16291.837100000001],[1496203200,16291.837100000001],[1496289600,16291.837100000001],[1496376000,16291.837100000001],[1496462400,16291.837100000001],[1496548800,16291.837100000001],[1496635200,16291.837100000001],[1496721600,16291.837100000001],[1496808000,16291.837100000001],[1496894400,16291.837100000001],[1496980800,16291.837100000001],[1497067200,16291.837100000001],[1497153600,16291.837100000001],[1497240000,16291.837100000001],[1497326400,16291.837100000001],[1497412800,16291.837100000001],[1497499200,16291.837100000001],[1497585600,16291.837100000001],[1497672000,16291.837100000001],[1497758400,16291.837100000001],[1497844800,16291.837100000001],[1497931200,16291.837100000001],[1498017600,16291.837100000001],[1498104000,16291.837100000001],[1498190400,16291.837100000001],[1498276800,16291.837100000001],[1498363200,16291.837100000001],[1498449600,16291.837100000001],[1498536000,16291.837100000001],[1498622400,16291.837100000001],[1498708800,16291.837100000001],[1498795200,16291.837100000001],[1498881600,16291.837100000001],[1498968000,16291.837100000001],[1499054400,16291.837100000001],[1499140800,21561.315699999999],[1499227200,21561.315699999999]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[1562040000,20079.2356],[1562126400,20079.2356],[1562212800,20079.2356],[1562299200,20079.2356],[1562385600,20079.2356],[1562472000,20079.2356],[1562558400,20079.2356],[1562644800,20079.2356],[1562731200,20079.2356],[1562817600,20079.2356],[1562904000,20079.2356],[1562990400,20079.2356],[1563076800,20079.2356],[1563163200,20079.2356],[1563249600,20079.2356],[1563336000,20079.2356],[1563422400,20079.2356],[1563508800,20079.2356],[1563595200,20079.2356],[1563681600,20079.2356],[1563768000,20079.2356],[1563854400,20079.2356],[1563940800,20079.2356],[1564027200,20079.2356],[1564113600,20079.2356],[1564200000,20079.2356],[1564286400,20079.2356],[1564372800,20079.2356],[1564459200,20079.2356],[1564545600,20079.2356],[1564632000,20079.2356],[1564718400,20079.2356],[1564804800,20079.2356],[1564891200,20079.2356],[1564977600,20079.2356],[1565064000,20079.2356],[1565150400,20079.2356],[1565236800,20079.2356],[1565323200,20079.2356],[1565409600,20079.2356],[1565496000,20079.2356],[1565582400,20079.2356],[1565668800,20079.2356],[1565755200,20079.2356],[1565841600,20079.2356],[1565928000,20079.2356],[1566014400,20079.2356],[1566100800,20079.2356],[1566187200,20079.2356],[1566273600,20079.2356],[1566360000,20079.2356],[1566446400,20079.2356],[1566532800,20079.2356],[1566619200,20079.2356],[1566705600,20079.2356],[1566792000,20079.2356],[1566878400,20079.2356],[1566964800,20079.2356],[1567051200,20079.2356],[1567137600,20079.2356],[1567224000,20079.2356],[1567310400,20079.2356],[1567396800,20079.2356],[1567483200,20079.2356],[1567569600,20079.2356],[1567656000,20079.2356],[1567742400,20079.2356],[1567828800,20079.2356],[1567915200,20079.2356],[1568001600,20079.2356],[1568088000,20079.2356],[1568174400,20079.2356],[1568260800,20079.2356],[1568347200,20079.2356],[1568433600,20079.2356],[1568520000,20079.2356],[1568606400,20079.2356],[1568692800,20079.2356],[1568779200,20079.2356],[1568865600,20079.2356],[1568952000,20079.2356],[1569038400,20079.2356],[1569124800,20079.2356],[1569211200,20079.2356],[1569297600,20079.2356],[1569384000,20079.2356],[1569470400,20079.2356],[1569556800,20079.2356],[1569643200,20079.2356],[1569729600,20079.2356],[1569816000,20079.2356],[1569902400,20079.2356],[1569988800,20079.2356],[1570075200,20079.2356],[1570161600,20079.2356],[1570248000,20079.2356],[1570334400,20079.2356],[1570420800,20079.2356],[1570507200,20079.2356],[1570593600,20079.2356],[1570680000,20079.2356],[1570766400,20079.2356],[1570852800,20079.2356],[1570939200,20079.2356],[1571025600,20079.2356],[1571112000,20079.2356],[1571198400,20079.2356],[1571284800,20079.2356],[1571371200,20079.2356],[1571457600,20079.2356],[1571544000,20079.2356],[1571630400,20079.2356],[1571716800,20079.2356],[1571803200,20079.2356],[1571889600,20079.2356],[1571976000,20079.2356],[1572062400,20079.2356],[1572148800,20079.2356],[1572235200,20079.2356],[1572321600,20079.2356],[1572408000,20079.2356],[1572494400,20079.2356],[1572580800,20079.2356],[1572667200,20079.2356],[1572753600,20079.2356],[1572843600,20079.2356],[1572930000,20079.2356],[1573016400,20079.2356],[1573102800,20079.2356],[1573189200,20079.2356],[1573275600,20079.2356],[1573362000,20079.2356],[1573448400,20079.2356],[1573534800,20079.2356],[1573621200,20079.2356],[1573707600,20079.2356],[1573794000,20079.2356],[1573880400,20079.2356],[1573966800,20079.2356],[1574053200,20079.2356],[1574139600,20079.2356],[1574226000,20079.2356],[1574312400,20079.2356],[1574398800,20079.2356],[1574485200,20079.2356],[1574571600,20079.2356],[1574658000,20079.2356],[1574744400,20079.2356],[1574830800,20079.2356],[1574917200,20079.2356],[1575003600,20079.2356],[1575090000,20079.2356],[1575176400,20079.2356],[1575262800,20079.2356],[1575349200,20079.2356],[1575435600,20079.2356],[1575522000,20079.2356],[1575608400,20079.2356],[1575694800,20079.2356],[1575781200,20079.2356],[1575867600,20079.2356],[1575954000,20079.2356],[1576040400,20079.2356],[1576126800,20079.2356],[1576213200,20079.2356],[1576299600,20079.2356],[1576386000,20079.2356],[1576472400,20079.2356],[1576558800,20079.2356],[1576645200,20079.2356],[1576731600,20079.2356],[1576818000,20079.2356],[1576904400,20079.2356],[1576990800,20079.2356],[1577077200,20079.2356],[1577163600,20079.2356],[1577250000,20079.2356],[1577336400,20079.2356],[1577422800,20079.2356],[1577509200,20079.2356],[1577595600,20079.2356],[1577682000,20079.2356],[1577768400,20079.2356],[1577854800,20079.2356],[1577941200,20079.2356],[1578027600,20079.2356],[1578114000,20079.2356],[1578200400,20079.2356],[1578286800,20079.2356],[1578373200,20079.2356],[1578459600,20079.2356],[1578546000,20079.2356],[1578632400,20079.2356],[1578718800,20079.2356],[1578805200,20079.2356],[1578891600,20079.2356],[1578978000,20079.2356],[1579064400,20079.2356],[1579150800,20079.2356],[1579237200,20079.2356],[1579323600,20079.2356],[1579410000,20079.2356],[1579496400,20079.2356],[1579582800,20079.2356],[1579669200,20079.2356],[1579755600,20079.2356],[1579842000,20079.2356],[1579928400,20079.2356],[1580014800,20079.2356],[1580101200,20079.2356],[1580187600,20079.2356],[1580274000,20079.2356],[1580360400,20079.2356],[1580446800,20079.2356],[1580533200,20079.2356],[1580619600,20079.2356],[1580706000,20079.2356],[1580792400,20079.2356],[1580878800,20079.2356],[1580965200,20079.2356],[1581051600,20079.2356],[1581138000,20079.2356],[1581224400,20079.2356],[1581310800,20079.2356],[1581397200,20079.2356],[1581483600,20079.2356],[1581570000,20079.2356],[1581656400,20079.2356],[1581742800,20079.2356],[1581829200,20079.2356],[1581915600,20079.2356],[1582002000,20079.2356],[1582088400,20079.2356],[1582174800,20079.2356],[1582261200,20079.2356],[1582347600,20079.2356],[1582434000,20079.2356],[1582520400,20079.2356],[1582606800,20079.2356],[1582693200,20079.2356],[1582779600,20079.2356],[1582866000,20079.2356],[1582952400,20079.2356],[1583038800,20079.2356],[1583125200,20079.2356],[1583211600,20079.2356],[1583298000,20079.2356],[1583384400,20079.2356],[1583470800,20079.2356],[1583557200,20079.2356],[1583643600,20079.2356],[1583726400,20079.2356],[1583812800,20079.2356],[1583899200,20079.2356],[1583985600,20079.2356],[1584072000,20079.2356],[1584158400,20079.2356],[1584244800,20079.2356],[1584331200,20079.2356],[1584417600,20079.2356],[1584504000,20079.2356],[1584590400,20079.2356],[1584676800,20079.2356],[1584763200,20079.2356],[1584849600,20079.2356],[1584936000,20079.2356],[1585022400,20079.2356],[1585108800,20079.2356],[1585195200,20079.2356],[1585281600,20079.2356],[1585368000,20079.2356],[1585454400,20079.2356],[1585540800,20079.2356],[1585627200,20079.2356],[1585713600,20079.2356],[1585800000,20079.2356],[1585886400,20079.2356],[1585972800,20079.2356],[1586059200,20079.2356],[1586145600,20079.2356],[1586232000,20079.2356],[1586318400,20079.2356],[1586404800,20079.2356],[1586491200,20079.2356],[1586577600,20079.2356],[1586664000,20079.2356],[1586750400,20079.2356],[1586836800,20079.2356],[1586923200,20079.2356],[1587009600,20079.2356],[1587096000,20079.2356],[1587182400,20079.2356],[1587268800,20079.2356],[1587355200,20079.2356],[1587441600,20079.2356],[1587528000,20079.2356],[1587614400,20079.2356],[1587700800,20079.2356],[1587787200,20079.2356],[1587873600,20079.2356],[1587960000,20079.2356],[1588046400,20079.2356],[1588132800,20079.2356],[1588219200,20079.2356],[1588305600,20079.2356],[1588392000,20079.2356],[1588478400,20079.2356],[1588564800,20079.2356],[1588651200,20079.2356],[1588737600,20079.2356],[1588824000,20079.2356],[1588910400,20079.2356],[1588996800,20079.2356],[1589083200,20079.2356],[1589169600,20079.2356],[1589256000,20079.2356],[1589342400,20079.2356],[1589428800,20079.2356],[1589515200,20079.2356],[1589601600,20079.2356],[1589688000,20079.2356],[1589774400,20079.2356],[1589860800,20079.2356],[1589947200,20079.2356],[1590033600,20079.2356],[1590120000,20079.2356],[1590206400,20079.2356],[1590292800,20079.2356],[1590379200,20079.2356],[1590465600,20079.2356],[1590552000,20079.2356],[1590638400,20079.2356],[1590724800,20079.2356],[1590811200,20079.2356],[1590897600,20079.2356],[1590984000,20079.2356],[1591070400,20079.2356],[1591156800,20079.2356],[1591243200,20079.2356],[1591329600,20079.2356],[1591416000,20079.2356],[1591502400,20079.2356],[1591588800,20079.2356],[1591675200,20079.2356],[1591761600,20079.2356],[1591848000,20079.2356],[1591934400,20079.2356],[1592020800,20079.2356],[1592107200,20079.2356],[1592193600,20079.2356],[1592280000,20079.2356],[1592366400,20079.2356],[1592452800,20079.2356],[1592539200,20079.2356],[1592625600,20079.2356],[1592712000,20079.2356],[1592798400,20079.2356],[1592884800,20079.2356],[1592971200,20079.2356],[1593057600,20079.2356],[1593144000,20079.2356],[1593230400,20079.2356],[1593316800,20079.2356],[1593403200,20079.2356],[1593489600,20079.2356],[1593576000,20079.2356],[1593662400,22560.588],[1593748800,22560.588],[1593835200,22560.588],[1593921600,22560.588],[1594008000,22560.588],[1594094400,22560.588],[1594180800,22560.588],[1594267200,22560.588],[1594353600,22560.588],[1594440000,22560.588],[1594526400,22560.588],[1594612800,22560.588],[1594699200,22560.588],[1594785600,22560.588],[1594872000,22560.588],[1594958400,22560.588],[1595044800,22560.588],[1595131200,22560.588],[1595217600,22560.588],[1595304000,22560.588],[1595390400,22560.588],[1595476800,22560.588],[1595563200,22560.588],[1595649600,22560.588],[1595736000,22560.588],[1595822400,22560.588],[1595908800,22560.588],[1595995200,22560.588],[1596081600,22560.588],[1596168000,22560.588],[1596254400,22560.588],[1596340800,22560.588],[1596427200,22560.588],[1596513600,22560.588],[1596600000,22560.588],[1596686400,22560.588],[1596772800,22560.588],[1596859200,22560.588],[1596945600,22560.588],[1597032000,22560.588],[1597118400,22560.588],[1597204800,22560.588],[1597291200,22560.588],[1597377600,22560.588],[1597464000,22560.588],[1597550400,22560.588],[1597636800,22560.588],[1597723200,22560.588],[1597809600,22560.588],[1597896000,22560.588],[1597982400,22560.588],[1598068800,22560.588],[1598155200,22560.588],[1598241600,22560.588],[1598328000,22560.588],[1598414400,22560.588],[1598500800,22560.588],[1598587200,22560.588],[1598673600,22560.588],[1598760000,22560.588],[1598846400,22560.588],[1598932800,22560.588],[1599019200,22560.588],[1599105600,22560.588],[1599192000,22560.588],[1599278400,22560.588],[1599364800,22560.588],[1599451200,22560.588],[1599537600,22560.588],[1599624000,22560.588],[1599710400,22560.588],[1599796800,22560.588],[1599883200,22560.588],[1599969600,22560.588],[1600056000,22560.588],[1600142400,22560.588],[1600228800,22560.588],[1600315200,22560.588],[1600401600,22560.588],[1600488000,22560.588],[1600574400,22560.588],[1600660800,22560.588],[1600747200,22560.588],[1600833600,22560.588],[1600920000,22560.588],[1601006400,22560.588],[1601092800,22560.588],[1601179200,22560.588],[1601265600,22560.588],[1601352000,22560.588],[1601438400,22560.588],[1601524800,22560.588],[1601611200,22560.588],[1601697600,22560.588],[1601784000,22560.588],[1601870400,22560.588],[1601956800,22560.588],[1602043200,22560.588],[1602129600,22560.588],[1602216000,22560.588],[1602302400,22560.588],[1602388800,22560.588],[1602475200,22560.588],[1602561600,22560.588],[1602648000,22560.588],[1602734400,22560.588],[1602820800,22560.588],[1602907200,22560.588],[1602993600,22560.588],[1603080000,22560.588],[1603166400,22560.588],[1603252800,22560.588],[1603339200,22560.588],[1603425600,22560.588],[1603512000,22560.588],[1603598400,22560.588],[1603684800,22560.588],[1603771200,22560.588],[1603857600,22560.588],[1603944000,22560.588],[1604030400,22560.588],[1604116800,22560.588],[1604203200,22560.588],[1604293200,22560.588],[1604379600,22560.588],[1604466000,22560.588],[1604552400,22560.588],[1604638800,22560.588],[1604725200,22560.588],[1604811600,22560.588],[1604898000,22560.588],[1604984400,22560.588],[1605070800,22560.588],[1605157200,22560.588],[1605243600,22560.588],[1605330000,22560.588],[1605416400,22560.588],[1605502800,22560.588],[1605589200,22560.588],[1605675600,22560.588],[1605762000,22560.588],[1605848400,22560.588],[1605934800,22560.588],[1606021200,22560.588],[1606107600,22560.588],[1606194000,22560.588],[1606280400,22560.588],[1606366800,22560.588],[1606453200,22560.588],[1606539600,22560.588],[1606626000,22560.588],[1606712400,22560.588],[1606798800,22560.588],[1606885200,22560.588],[1606971600,22560.588],[1607058000,22560.588],[1607144400,22560.588],[1607230800,22560.588],[1607317200,22560.588],[1607403600,22560.588],[1607490000,22560.588],[1607576400,22560.588],[1607662800,22560.588],[1607749200,22560.588],[1607835600,22560.588],[1607922000,22560.588],[1608008400,22560.588],[1608094800,22560.588],[1608181200,22560.588],[1608267600,22560.588],[1608354000,22560.588],[1608440400,22560.588],[1608526800,22560.588],[1608613200,22560.588],[1608699600,22560.588],[1608786000,22560.588],[1608872400,22560.588],[1608958800,22560.588],[1609045200,22560.588],[1609131600,22560.588],[1609218000,22560.588],[1609304400,22560.588],[1609390800,22560.588],[1609477200,22560.588],[1609563600,22560.588],[1609650000,22560.588],[1609736400,22560.588],[1609822800,22560.588],[1609909200,22560.588],[1609995600,22560.588],[1610082000,22560.588],[1610168400,22560.588],[1610254800,22560.588],[1610341200,22560.588],[1610427600,22560.588],[1610514000,22560.588],[1610600400,22560.588],[1610686800,22560.588],[1610773200,22560.588],[1610859600,22560.588],[1610946000,22560.588],[1611032400,22560.588],[1611118800,22560.588],[1611205200,22560.588],[1611291600,22560.588],[1611378000,22560.588],[1611464400,22560.588],[1611550800,22560.588],[1611637200,22560.588],[1611723600,22560.588],[1611810000,22560.588],[1611896400,22560.588],[1611982800,22560.588],[1612069200,22560.588],[1612155600,22560.588],[1612242000,22560.588],[1612328400,22560.588],[1612414800,22560.588],[1612501200,22560.588],[1612587600,22560.588],[1612674000,22560.588],[1612760400,22560.588],[1612846800,22560.588],[1612933200,22560.588],[1613019600,22560.588],[1613106000,22560.588],[1613192400,22560.588],[1613278800,22560.588],[1613365200,22560.588],[1613451600,22560.588],[1613538000,22560.588],[1613624400,22560.588],[1613710800,22560.588],[1613797200,22560.588],[1613883600,22560.588],[1613970000,22560.588],[1614056400,22560.588],[1614142800,22560.588],[1614229200,22560.588],[1614315600,22560.588],[1614402000,22560.588],[1614488400,22560.588],[1614574800,22560.588],[1614661200,22560.588],[1614747600,22560.588],[1614834000,22560.588],[1614920400,22560.588],[1615006800,22560.588],[1615093200,22560.588],[1615179600,22560.588],[1615266000,22560.588],[1615352400,22560.588],[1615438800,22560.588],[1615525200,22560.588],[1615611600,22560.588],[1615698000,22560.588],[1615780800,22560.588],[1615867200,22560.588],[1615953600,22560.588],[1616040000,22560.588],[1616126400,22560.588],[1616212800,22560.588],[1616299200,22560.588],[1616385600,22560.588],[1616472000,22560.588],[1616558400,22560.588],[1616644800,22560.588],[1616731200,22560.588],[1616817600,22560.588],[1616904000,22560.588],[1616990400,22560.588],[1617076800,22560.588],[1617163200,22560.588],[1617249600,22560.588],[1617336000,22560.588],[1617422400,22560.588],[1617508800,22560.588],[1617595200,22560.588],[1617681600,22560.588],[1617768000,22560.588],[1617854400,22560.588],[1617940800,22560.588],[1618027200,22560.588],[1618113600,22560.588],[1618200000,22560.588],[1618286400,22560.588],[1618372800,22560.588],[1618459200,22560.588],[1618545600,22560.588],[1618632000,22560.588],[1618718400,22560.588],[1618804800,22560.588],[1618891200,22560.588],[1618977600,22560.588],[1619064000,22560.588],[1619150400,22560.588],[1619236800,22560.588],[1619323200,22560.588],[1619409600,22560.588],[1619496000,22560.588],[1619582400,22560.588],[1619668800,22560.588],[1619755200,22560.588],[1619841600,22560.588],[1619928000,22560.588],[1620014400,22560.588],[1620100800,22560.588],[1620187200,22560.588],[1620273600,22560.588],[1620360000,22560.588],[1620446400,22560.588],[1620532800,22560.588],[1620619200,22560.588],[1620705600,22560.588],[1620792000,22560.588],[1620878400,22560.588],[1620964800,22560.588],[1621051200,22560.588],[1621137600,22560.588],[1621224000,22560.588],[1621310400,22560.588],[1621396800,22560.588],[1621483200,22560.588],[1621569600,22560.588],[1621656000,22560.588],[1621742400,22560.588],[1621828800,22560.588],[1621915200,22560.588],[1622001600,22560.588],[1622088000,22560.588],[1622174400,22560.588],[1622260800,22560.588],[1622347200,22560.588],[1622433600,22560.588],[1622520000,22560.588],[1622606400,22560.588],[1622692800,22560.588],[1622779200,22560.588],[1622865600,22560.588],[1622952000,22560.588],[1623038400,22560.588],[1623124800,22560.588],[1623211200,22560.588],[1623297600,22560.588],[1623384000,22560.588],[1623470400,22560.588],[1623556800,22560.588],[1623643200,22560.588],[1623729600,22560.588],[1623816000,22560.588],[1623902400,22560.588],[1623988800,22560.588],[1624075200,22560.588],[1624161600,22560.588],[1624248000,22560.588],[1624334400,22560.588],[1624420800,22560.588],[1624507200,22560.588],[1624593600,22560.588],[1624680000,22560.588],[1624766400,22560.588],[1624852800,22560.588],[1624939200,22560.588],[1625025600,22560.588],[1625112000,22560.588],[1625198400,34850.591699999997],[1656648000,34850.591699999997],[1656734400,47434.826000000001],[1656820800,47434.826000000001],[1656907200,47434.826000000001],[1656993600,47434.826000000001],[1657080000,47434.826000000001],[1657166400,47434.826000000001],[1657252800,47434.826000000001],[1657339200,47434.826000000001],[1657425600,47434.826000000001],[1657512000,47434.826000000001],[1657598400,47434.826000000001],[1657684800,47434.826000000001],[1657771200,47434.826000000001],[1657857600,47434.826000000001],[1657944000,47434.826000000001],[1658030400,47434.826000000001],[1658116800,47434.826000000001],[1658203200,47434.826000000001],[1658289600,47434.826000000001],[1658376000,47434.826000000001],[1658462400,47434.826000000001],[1658548800,47434.826000000001],[1658635200,47434.826000000001],[1658721600,47434.826000000001],[1658808000,47434.826000000001],[1658894400,47434.826000000001],[1658980800,47434.826000000001],[1659067200,47434.826000000001],[1659153600,47434.826000000001],[1659240000,47434.826000000001],[1659326400,47434.826000000001],[1659412800,47434.826000000001],[1659499200,47434.826000000001],[1659585600,47434.826000000001],[1659672000,47434.826000000001],[1659758400,47434.826000000001],[1659844800,47434.826000000001],[1659931200,47434.826000000001],[1660017600,47434.826000000001],[1660104000,47434.826000000001],[1660190400,47434.826000000001],[1660276800,47434.826000000001],[1660363200,47434.826000000001],[1660449600,47434.826000000001],[1660536000,47434.826000000001],[1660622400,47434.826000000001],[1660708800,47434.826000000001],[1660795200,47434.826000000001],[1660881600,47434.826000000001],[1660968000,47434.826000000001],[1661054400,47434.826000000001],[1661140800,47434.826000000001],[1661227200,47434.826000000001],[1661313600,47434.826000000001],[1661400000,47434.826000000001],[1661486400,47434.826000000001],[1661572800,47434.826000000001],[1661659200,47434.826000000001],[1661745600,47434.826000000001],[1661832000,47434.826000000001],[1661918400,47434.826000000001],[1662004800,47434.826000000001],[1662091200,47434.826000000001],[1662177600,47434.826000000001],[1662264000,47434.826000000001],[1662350400,47434.826000000001],[1662436800,47434.826000000001],[1662523200,47434.826000000001],[1662609600,47434.826000000001],[1662696000,47434.826000000001],[1662782400,47434.826000000001],[1662868800,47434.826000000001],[1662955200,47434.826000000001],[1663041600,47434.826000000001],[1663128000,47434.826000000001],[1663214400,47434.826000000001],[1663300800,47434.826000000001],[1663387200,47434.826000000001],[1663473600,47434.826000000001],[1663560000,47434.826000000001],[1663646400,47434.826000000001],[1663732800,47434.826000000001],[1663819200,47434.826000000001],[1663905600,47434.826000000001],[1663992000,47434.826000000001],[1664078400,47434.826000000001],[1664164800,47434.826000000001],[1664251200,47434.826000000001],[1664337600,47434.826000000001],[1664424000,47434.826000000001],[1664510400,47434.826000000001],[1664596800,47434.826000000001],[1664683200,47434.826000000001],[1664769600,47434.826000000001],[1664856000,47434.826000000001],[1664942400,47434.826000000001],[1665028800,47434.826000000001],[1665115200,47434.826000000001],[1665201600,47434.826000000001],[1665288000,47434.826000000001],[1665374400,47434.826000000001],[1665460800,47434.826000000001],[1665547200,47434.826000000001],[1665633600,47434.826000000001],[1665720000,47434.826000000001],[1665806400,47434.826000000001],[1665892800,47434.826000000001],[1665979200,47434.826000000001],[1666065600,47434.826000000001],[1666152000,47434.826000000001],[1666238400,47434.826000000001],[1666324800,47434.826000000001],[1666411200,47434.826000000001],[1666497600,47434.826000000001],[1666584000,47434.826000000001],[1666670400,47434.826000000001],[1666756800,47434.826000000001],[1666843200,47434.826000000001],[1666929600,47434.826000000001],[1667016000,47434.826000000001],[1667102400,47434.826000000001],[1667188800,47434.826000000001],[1667275200,47434.826000000001],[1667361600,47434.826000000001],[1667448000,47434.826000000001],[1667534400,47434.826000000001],[1667620800,47434.826000000001],[1667707200,47434.826000000001],[1667797200,47434.826000000001],[1667883600,47434.826000000001],[1667970000,47434.826000000001],[1668056400,47434.826000000001],[1668142800,47434.826000000001],[1668229200,47434.826000000001],[1668315600,47434.826000000001],[1668402000,47434.826000000001],[1668488400,47434.826000000001],[1668574800,47434.826000000001],[1668661200,47434.826000000001],[1668747600,47434.826000000001],[1668834000,47434.826000000001],[1668920400,47434.826000000001],[1669006800,47434.826000000001],[1669093200,47434.826000000001],[1669179600,47434.826000000001],[1669266000,47434.826000000001],[1669352400,47434.826000000001],[1669438800,47434.826000000001],[1669525200,47434.826000000001],[1669611600,47434.826000000001],[1669698000,47434.826000000001],[1669784400,47434.826000000001],[1669870800,47434.826000000001],[1669957200,47434.826000000001],[1670043600,47434.826000000001],[1670130000,47434.826000000001],[1670216400,47434.826000000001],[1670302800,47434.826000000001],[1670389200,47434.826000000001],[1670475600,47434.826000000001],[1670562000,47434.826000000001],[1670648400,47434.826000000001],[1670734800,47434.826000000001],[1670821200,47434.826000000001],[1670907600,47434.826000000001],[1670994000,47434.826000000001],[1671080400,47434.826000000001],[1671166800,47434.826000000001],[1671253200,47434.826000000001],[1671339600,47434.826000000001],[1671426000,47434.826000000001],[1671512400,47434.826000000001],[1671598800,47434.826000000001],[1671685200,47434.826000000001],[1671771600,47434.826000000001],[1671858000,47434.826000000001],[1671944400,47434.826000000001],[1672030800,47434.826000000001],[1672117200,47434.826000000001],[1672203600,47434.826000000001],[1672290000,47434.826000000001],[1672376400,47434.826000000001],[1672462800,47434.826000000001],[1672549200,47434.826000000001],[1672635600,47434.826000000001],[1672722000,47434.826000000001],[1672808400,47434.826000000001],[1672894800,47434.826000000001],[1672981200,47434.826000000001],[1673067600,47434.826000000001],[1673154000,47434.826000000001],[1673240400,47434.826000000001],[1673326800,47434.826000000001],[1673413200,47434.826000000001],[1673499600,47434.826000000001],[1673586000,47434.826000000001],[1673672400,47434.826000000001],[1673758800,47434.826000000001],[1673845200,47434.826000000001],[1673931600,47434.826000000001],[1674018000,47434.826000000001],[1674104400,47434.826000000001],[1674190800,47434.826000000001],[1674277200,47434.826000000001],[1674363600,47434.826000000001],[1674450000,47434.826000000001],[1674536400,47434.826000000001],[1674622800,47434.826000000001],[1674709200,47434.826000000001],[1674795600,47434.826000000001],[1674882000,47434.826000000001],[1674968400,47434.826000000001],[1675054800,47434.826000000001],[1675141200,47434.826000000001],[1675227600,47434.826000000001],[1675314000,47434.826000000001],[1675400400,47434.826000000001],[1675486800,47434.826000000001],[1675573200,47434.826000000001],[1675659600,47434.826000000001],[1675746000,47434.826000000001],[1675832400,47434.826000000001],[1675918800,47434.826000000001],[1676005200,47434.826000000001],[1676091600,47434.826000000001],[1676178000,47434.826000000001],[1676264400,47434.826000000001],[1676350800,47434.826000000001],[1676437200,47434.826000000001],[1676523600,47434.826000000001],[1676610000,47434.826000000001],[1676696400,47434.826000000001],[1676782800,47434.826000000001],[1676869200,47434.826000000001],[1676955600,47434.826000000001],[1677042000,47434.826000000001],[1677128400,47434.826000000001],[1677214800,47434.826000000001],[1677301200,47434.826000000001],[1677387600,47434.826000000001],[1677474000,47434.826000000001],[1677560400,47434.826000000001],[1677646800,47434.826000000001],[1677733200,47434.826000000001],[1677819600,47434.826000000001],[1677906000,47434.826000000001],[1677992400,47434.826000000001],[1678078800,47434.826000000001],[1678165200,47434.826000000001],[1678251600,47434.826000000001],[1678338000,47434.826000000001],[1678424400,47434.826000000001],[1678510800,47434.826000000001],[1678597200,47434.826000000001],[1678680000,47434.826000000001],[1678766400,47434.826000000001],[1678852800,47434.826000000001],[1678939200,47434.826000000001],[1679025600,47434.826000000001],[1679112000,47434.826000000001],[1679198400,47434.826000000001],[1679284800,47434.826000000001],[1679371200,47434.826000000001],[1679457600,47434.826000000001],[1679544000,47434.826000000001],[1679630400,47434.826000000001],[1679716800,47434.826000000001],[1679803200,47434.826000000001],[1679889600,47434.826000000001],[1679976000,47434.826000000001],[1680062400,47434.826000000001],[1680148800,47434.826000000001],[1680235200,47434.826000000001],[1680321600,47434.826000000001],[1680408000,47434.826000000001],[1680494400,47434.826000000001],[1680580800,47434.826000000001],[1680667200,47434.826000000001],[1680753600,47434.826000000001],[1680840000,47434.826000000001],[1680926400,47434.826000000001],[1681012800,47434.826000000001],[1681099200,47434.826000000001],[1681185600,47434.826000000001],[1681272000,47434.826000000001],[1681358400,47434.826000000001],[1681444800,47434.826000000001],[1681531200,47434.826000000001],[1681617600,47434.826000000001],[1681704000,47434.826000000001],[1681790400,47434.826000000001],[1681876800,47434.826000000001],[1681963200,47434.826000000001],[1682049600,47434.826000000001],[1682136000,47434.826000000001],[1682222400,47434.826000000001],[1682308800,47434.826000000001],[1682395200,47434.826000000001],[1682481600,47434.826000000001],[1682568000,47434.826000000001],[1682654400,47434.826000000001],[1682740800,47434.826000000001],[1682827200,47434.826000000001],[1682913600,47434.826000000001],[1683000000,47434.826000000001],[1683086400,47434.826000000001],[1683172800,47434.826000000001],[1683259200,47434.826000000001],[1683345600,47434.826000000001],[1683432000,47434.826000000001],[1683518400,47434.826000000001],[1683604800,47434.826000000001],[1683691200,47434.826000000001],[1683777600,47434.826000000001],[1683864000,47434.826000000001],[1683950400,47434.826000000001],[1684036800,47434.826000000001],[1684123200,47434.826000000001],[1684209600,47434.826000000001],[1684296000,47434.826000000001],[1684382400,47434.826000000001],[1684468800,47434.826000000001],[1684555200,47434.826000000001],[1684641600,47434.826000000001],[1684728000,47434.826000000001],[1684814400,47434.826000000001],[1684900800,47434.826000000001],[1684987200,47434.826000000001],[1685073600,47434.826000000001],[1685160000,47434.826000000001],[1685246400,47434.826000000001],[1685332800,47434.826000000001],[1685419200,47434.826000000001],[1685505600,47434.826000000001],[1685592000,47434.826000000001],[1685678400,47434.826000000001],[1685764800,47434.826000000001],[1685851200,47434.826000000001],[1685937600,47434.826000000001],[1686024000,47434.826000000001],[1686110400,47434.826000000001],[1686196800,47434.826000000001],[1686283200,47434.826000000001],[1686369600,47434.826000000001],[1686456000,47434.826000000001],[1686542400,47434.826000000001],[1686628800,47434.826000000001],[1686715200,47434.826000000001],[1686801600,47434.826000000001],[1686888000,47434.826000000001],[1686974400,47434.826000000001],[1687060800,47434.826000000001],[1687147200,47434.826000000001],[1687233600,47434.826000000001],[1687320000,47434.826000000001],[1687406400,47434.826000000001],[1687492800,47434.826000000001],[1687579200,47434.826000000001],[1687665600,47434.826000000001],[1687752000,47434.826000000001],[1687838400,47434.826000000001],[1687924800,47434.826000000001],[1688011200,47434.826000000001],[1688097600,47434.826000000001],[1688184000,47434.826000000001],[1688270400,47434.826000000001],[1688356800,47434.826000000001],[1688443200,61125.239200000004],[1688529600,61125.239200000004]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"$","index":0,"seriesType":7,"values":[[994132800,4738.0079999999998],[1246507200,6957.8180000000002],[1246593600,6957.8180000000002],[1246680000,6957.8180000000002],[1246766400,6957.8180000000002],[1246852800,6957.8180000000002],[1246939200,6957.8180000000002],[1247025600,6957.8180000000002],[1247112000,6957.8180000000002],[1247198400,6957.8180000000002],[1247284800,6957.8180000000002],[1247371200,6957.8180000000002],[1247457600,6957.8180000000002],[1247544000,6957.8180000000002],[1247630400,6957.8180000000002],[1247716800,6957.8180000000002],[1247803200,6957.8180000000002],[1247889600,6957.8180000000002],[1247976000,6957.8180000000002],[1248062400,6957.8180000000002],[1248148800,6957.8180000000002],[1248235200,6957.8180000000002],[1248321600,6957.8180000000002],[1248408000,6957.8180000000002],[1248494400,6957.8180000000002],[1248580800,6957.8180000000002],[1248667200,6957.8180000000002],[1248753600,6957.8180000000002],[1248840000,6957.8180000000002],[1248926400,6957.8180000000002],[1249012800,6957.8180000000002],[1249099200,6957.8180000000002],[1249185600,6957.8180000000002],[1249272000,6957.8180000000002],[1249358400,6957.8180000000002],[1249444800,6957.8180000000002],[1249531200,6957.8180000000002],[1249617600,6957.8180000000002],[1249704000,6957.8180000000002],[1249790400,6957.8180000000002],[1249876800,6957.8180000000002],[1249963200,6957.8180000000002],[1250049600,6957.8180000000002],[1250136000,6957.8180000000002],[1250222400,6957.8180000000002],[1250308800,6957.8180000000002],[1250395200,6957.8180000000002],[1250481600,6957.8180000000002],[1250568000,6957.8180000000002],[1250654400,6957.8180000000002],[1250740800,6957.8180000000002],[1250827200,6957.8180000000002],[1250913600,6957.8180000000002],[1251000000,6957.8180000000002],[1251086400,6957.8180000000002],[1251172800,6957.8180000000002],[1251259200,6957.8180000000002],[1251345600,6957.8180000000002],[1251432000,6957.8180000000002],[1251518400,6957.8180000000002],[1251604800,6957.8180000000002],[1251691200,6957.8180000000002],[1251777600,6957.8180000000002],[1251864000,6957.8180000000002],[1251950400,6957.8180000000002],[1252036800,6957.8180000000002],[1252123200,6957.8180000000002],[1252209600,6957.8180000000002],[1252296000,6957.8180000000002],[1252382400,6957.8180000000002],[1252468800,6957.8180000000002],[1252555200,6957.8180000000002],[1252641600,6957.8180000000002],[1252728000,6957.8180000000002],[1252814400,6957.8180000000002],[1252900800,6957.8180000000002],[1252987200,6957.8180000000002],[1253073600,6957.8180000000002],[1253160000,6957.8180000000002],[1253246400,6957.8180000000002],[1253332800,6957.8180000000002],[1253419200,6957.8180000000002],[1253505600,6957.8180000000002],[1253592000,6957.8180000000002],[1253678400,6957.8180000000002],[1253764800,6957.8180000000002],[1253851200,6957.8180000000002],[1253937600,6957.8180000000002],[1254024000,6957.8180000000002],[1254110400,6957.8180000000002],[1254196800,6957.8180000000002],[1254283200,6957.8180000000002],[1254369600,6957.8180000000002],[1254456000,6957.8180000000002],[1254542400,6957.8180000000002],[1254628800,6957.8180000000002],[1254715200,6957.8180000000002],[1254801600,6957.8180000000002],[1254888000,6957.8180000000002],[1254974400,6957.8180000000002],[1255060800,6957.8180000000002],[1255147200,6957.8180000000002],[1255233600,6957.8180000000002],[1255320000,6957.8180000000002],[1255406400,6957.8180000000002],[1255492800,6957.8180000000002],[1255579200,6957.8180000000002],[1255665600,6957.8180000000002],[1255752000,6957.8180000000002],[1255838400,6957.8180000000002],[1255924800,6957.8180000000002],[1256011200,6957.8180000000002],[1256097600,6957.8180000000002],[1256184000,6957.8180000000002],[1256270400,6957.8180000000002],[1256356800,6957.8180000000002],[1256443200,6957.8180000000002],[1256529600,6957.8180000000002],[1256616000,6957.8180000000002],[1256702400,6957.8180000000002],[1256788800,6957.8180000000002],[1256875200,6957.8180000000002],[1256961600,6957.8180000000002],[1257048000,6957.8180000000002],[1257138000,6957.8180000000002],[1257224400,6957.8180000000002],[1257310800,6957.8180000000002],[1257397200,6957.8180000000002],[1257483600,6957.8180000000002],[1257570000,6957.8180000000002],[1257656400,6957.8180000000002],[1257742800,6957.8180000000002],[1257829200,6957.8180000000002],[1257915600,6957.8180000000002],[1258002000,6957.8180000000002],[1258088400,6957.8180000000002],[1258174800,6957.8180000000002],[1258261200,6957.8180000000002],[1258347600,6957.8180000000002],[1258434000,6957.8180000000002],[1258520400,6957.8180000000002],[1258606800,6957.8180000000002],[1258693200,6957.8180000000002],[1258779600,6957.8180000000002],[1258866000,6957.8180000000002],[1258952400,6957.8180000000002],[1259038800,6957.8180000000002],[1259125200,6957.8180000000002],[1259211600,6957.8180000000002],[1259298000,6957.8180000000002],[1259384400,6957.8180000000002],[1259470800,6957.8180000000002],[1259557200,6957.8180000000002],[1259643600,6957.8180000000002],[1259730000,6957.8180000000002],[1259816400,6957.8180000000002],[1259902800,6957.8180000000002],[1259989200,6957.8180000000002],[1260075600,6957.8180000000002],[1260162000,6957.8180000000002],[1260248400,6957.8180000000002],[1260334800,6957.8180000000002],[1260421200,6957.8180000000002],[1260507600,6957.8180000000002],[1260594000,6957.8180000000002],[1260680400,6957.8180000000002],[1260766800,6957.8180000000002],[1260853200,6957.8180000000002],[1260939600,6957.8180000000002],[1261026000,6957.8180000000002],[1261112400,6957.8180000000002],[1261198800,6957.8180000000002],[1261285200,6957.8180000000002],[1261371600,6957.8180000000002],[1261458000,6957.8180000000002],[1261544400,6957.8180000000002],[1261630800,6957.8180000000002],[1261717200,6957.8180000000002],[1261803600,6957.8180000000002],[1261890000,6957.8180000000002],[1261976400,6957.8180000000002],[1262062800,6957.8180000000002],[1262149200,6957.8180000000002],[1262235600,6957.8180000000002],[1262322000,6957.8180000000002],[1262408400,6957.8180000000002],[1262494800,6957.8180000000002],[1262581200,6957.8180000000002],[1262667600,6957.8180000000002],[1262754000,6957.8180000000002],[1262840400,6957.8180000000002],[1262926800,6957.8180000000002],[1263013200,6957.8180000000002],[1263099600,6957.8180000000002],[1263186000,6957.8180000000002],[1263272400,6957.8180000000002],[1263358800,6957.8180000000002],[1263445200,6957.8180000000002],[1263531600,6957.8180000000002],[1263618000,6957.8180000000002],[1263704400,6957.8180000000002],[1263790800,6957.8180000000002],[1263877200,6957.8180000000002],[1263963600,6957.8180000000002],[1264050000,6957.8180000000002],[1264136400,6957.8180000000002],[1264222800,6957.8180000000002],[1264309200,6957.8180000000002],[1264395600,6957.8180000000002],[1264482000,6957.8180000000002],[1264568400,6957.8180000000002],[1264654800,6957.8180000000002],[1264741200,6957.8180000000002],[1264827600,6957.8180000000002],[1264914000,6957.8180000000002],[1265000400,6957.8180000000002],[1265086800,6957.8180000000002],[1265173200,6957.8180000000002],[1265259600,6957.8180000000002],[1265346000,6957.8180000000002],[1265432400,6957.8180000000002],[1265518800,6957.8180000000002],[1265605200,6957.8180000000002],[1265691600,6957.8180000000002],[1265778000,6957.8180000000002],[1265864400,6957.8180000000002],[1265950800,6957.8180000000002],[1266037200,6957.8180000000002],[1266123600,6957.8180000000002],[1266210000,6957.8180000000002],[1266296400,6957.8180000000002],[1266382800,6957.8180000000002],[1266469200,6957.8180000000002],[1266555600,6957.8180000000002],[1266642000,6957.8180000000002],[1266728400,6957.8180000000002],[1266814800,6957.8180000000002],[1266901200,6957.8180000000002],[1266987600,6957.8180000000002],[1267074000,6957.8180000000002],[1267160400,6957.8180000000002],[1267246800,6957.8180000000002],[1267333200,6957.8180000000002],[1267419600,6957.8180000000002],[1267506000,6957.8180000000002],[1267592400,6957.8180000000002],[1267678800,6957.8180000000002],[1267765200,6957.8180000000002],[1267851600,6957.8180000000002],[1267938000,6957.8180000000002],[1268024400,6957.8180000000002],[1268110800,6957.8180000000002],[1268197200,6957.8180000000002],[1268283600,6957.8180000000002],[1268370000,6957.8180000000002],[1268456400,6957.8180000000002],[1268542800,6957.8180000000002],[1268625600,6957.8180000000002],[1268712000,6957.8180000000002],[1268798400,6957.8180000000002],[1268884800,6957.8180000000002],[1268971200,6957.8180000000002],[1269057600,6957.8180000000002],[1269144000,6957.8180000000002],[1269230400,6957.8180000000002],[1269316800,6957.8180000000002],[1269403200,6957.8180000000002],[1269489600,6957.8180000000002],[1269576000,6957.8180000000002],[1269662400,6957.8180000000002],[1269748800,6957.8180000000002],[1269835200,6957.8180000000002],[1269921600,6957.8180000000002],[1270008000,6957.8180000000002],[1270094400,6957.8180000000002],[1270180800,6957.8180000000002],[1270267200,6957.8180000000002],[1270353600,6957.8180000000002],[1270440000,6957.8180000000002],[1270526400,6957.8180000000002],[1270612800,6957.8180000000002],[1270699200,6957.8180000000002],[1270785600,6957.8180000000002],[1270872000,6957.8180000000002],[1270958400,6957.8180000000002],[1271044800,6957.8180000000002],[1271131200,6957.8180000000002],[1271217600,6957.8180000000002],[1271304000,6957.8180000000002],[1271390400,6957.8180000000002],[1271476800,6957.8180000000002],[1271563200,6957.8180000000002],[1271649600,6957.8180000000002],[1271736000,6957.8180000000002],[1271822400,6957.8180000000002],[1271908800,6957.8180000000002],[1271995200,6957.8180000000002],[1272081600,6957.8180000000002],[1272168000,6957.8180000000002],[1272254400,6957.8180000000002],[1272340800,6957.8180000000002],[1272427200,6957.8180000000002],[1272513600,6957.8180000000002],[1272600000,6957.8180000000002],[1272686400,6957.8180000000002],[1272772800,6957.8180000000002],[1272859200,6957.8180000000002],[1272945600,6957.8180000000002],[1273032000,6957.8180000000002],[1273118400,6957.8180000000002],[1273204800,6957.8180000000002],[1273291200,6957.8180000000002],[1273377600,6957.8180000000002],[1273464000,6957.8180000000002],[1273550400,6957.8180000000002],[1273636800,6957.8180000000002],[1273723200,6957.8180000000002],[1273809600,6957.8180000000002],[1273896000,6957.8180000000002],[1273982400,6957.8180000000002],[1274068800,6957.8180000000002],[1274155200,6957.8180000000002],[1274241600,6957.8180000000002],[1274328000,6957.8180000000002],[1274414400,6957.8180000000002],[1274500800,6957.8180000000002],[1274587200,6957.8180000000002],[1274673600,6957.8180000000002],[1274760000,6957.8180000000002],[1274846400,6957.8180000000002],[1274932800,6957.8180000000002],[1275019200,6957.8180000000002],[1275105600,6957.8180000000002],[1275192000,6957.8180000000002],[1275278400,6957.8180000000002],[1275364800,6957.8180000000002],[1275451200,6957.8180000000002],[1275537600,6957.8180000000002],[1275624000,6957.8180000000002],[1275710400,6957.8180000000002],[1275796800,6957.8180000000002],[1275883200,6957.8180000000002],[1275969600,6957.8180000000002],[1276056000,6957.8180000000002],[1276142400,6957.8180000000002],[1276228800,6957.8180000000002],[1276315200,6957.8180000000002],[1276401600,6957.8180000000002],[1276488000,6957.8180000000002],[1276574400,6957.8180000000002],[1276660800,6957.8180000000002],[1276747200,6957.8180000000002],[1276833600,6957.8180000000002],[1276920000,6957.8180000000002],[1277006400,6957.8180000000002],[1277092800,6957.8180000000002],[1277179200,6957.8180000000002],[1277265600,6957.8180000000002],[1277352000,6957.8180000000002],[1277438400,6957.8180000000002],[1277524800,6957.8180000000002],[1277611200,6957.8180000000002],[1277697600,6957.8180000000002],[1277784000,6957.8180000000002],[1277870400,6957.8180000000002],[1277956800,6957.8180000000002],[1278043200,9572.2891],[1404187200,9572.2891],[1404273600,15106.063599999999],[1404360000,15106.063599999999],[1404446400,15106.063599999999],[1404532800,15106.063599999999],[1404619200,15106.063599999999],[1404705600,15106.063599999999],[1404792000,15106.063599999999],[1404878400,15106.063599999999],[1404964800,15106.063599999999],[1405051200,15106.063599999999],[1405137600,15106.063599999999],[1405224000,15106.063599999999],[1405310400,15106.063599999999],[1405396800,15106.063599999999],[1405483200,15106.063599999999],[1405569600,15106.063599999999],[1405656000,15106.063599999999],[1405742400,15106.063599999999],[1405828800,15106.063599999999],[1405915200,15106.063599999999],[1406001600,15106.063599999999],[1406088000,15106.063599999999],[1406174400,15106.063599999999],[1406260800,15106.063599999999],[1406347200,15106.063599999999],[1406433600,15106.063599999999],[1406520000,15106.063599999999],[1406606400,15106.063599999999],[1406692800,15106.063599999999],[1406779200,15106.063599999999],[1406865600,15106.063599999999],[1406952000,15106.063599999999],[1407038400,15106.063599999999],[1407124800,15106.063599999999],[1407211200,15106.063599999999],[1407297600,15106.063599999999],[1407384000,15106.063599999999],[1407470400,15106.063599999999],[1407556800,15106.063599999999],[1407643200,15106.063599999999],[1407729600,15106.063599999999],[1407816000,15106.063599999999],[1407902400,15106.063599999999],[1407988800,15106.063599999999],[1408075200,15106.063599999999],[1408161600,15106.063599999999],[1408248000,15106.063599999999],[1408334400,15106.063599999999],[1408420800,15106.063599999999],[1408507200,15106.063599999999],[1408593600,15106.063599999999],[1408680000,15106.063599999999],[1408766400,15106.063599999999],[1408852800,15106.063599999999],[1408939200,15106.063599999999],[1409025600,15106.063599999999],[1409112000,15106.063599999999],[1409198400,15106.063599999999],[1409284800,15106.063599999999],[1409371200,15106.063599999999],[1409457600,15106.063599999999],[1409544000,15106.063599999999],[1409630400,15106.063599999999],[1409716800,15106.063599999999],[1409803200,15106.063599999999],[1409889600,15106.063599999999],[1409976000,15106.063599999999],[1410062400,15106.063599999999],[1410148800,15106.063599999999],[1410235200,15106.063599999999],[1410321600,15106.063599999999],[1410408000,15106.063599999999],[1410494400,15106.063599999999],[1410580800,15106.063599999999],[1410667200,15106.063599999999],[1410753600,15106.063599999999],[1410840000,15106.063599999999],[1410926400,15106.063599999999],[1411012800,15106.063599999999],[1411099200,15106.063599999999],[1411185600,15106.063599999999],[1411272000,15106.063599999999],[1411358400,15106.063599999999],[1411444800,15106.063599999999],[1411531200,15106.063599999999],[1411617600,15106.063599999999],[1411704000,15106.063599999999],[1411790400,15106.063599999999],[1411876800,15106.063599999999],[1411963200,15106.063599999999],[1412049600,15106.063599999999],[1412136000,15106.063599999999],[1412222400,15106.063599999999],[1412308800,15106.063599999999],[1412395200,15106.063599999999],[1412481600,15106.063599999999],[1412568000,15106.063599999999],[1412654400,15106.063599999999],[1412740800,15106.063599999999],[1412827200,15106.063599999999],[1412913600,15106.063599999999],[1413000000,15106.063599999999],[1413086400,15106.063599999999],[1413172800,15106.063599999999],[1413259200,15106.063599999999],[1413345600,15106.063599999999],[1413432000,15106.063599999999],[1413518400,15106.063599999999],[1413604800,15106.063599999999],[1413691200,15106.063599999999],[1413777600,15106.063599999999],[1413864000,15106.063599999999],[1413950400,15106.063599999999],[1414036800,15106.063599999999],[1414123200,15106.063599999999],[1414209600,15106.063599999999],[1414296000,15106.063599999999],[1414382400,15106.063599999999],[1414468800,15106.063599999999],[1414555200,15106.063599999999],[1414641600,15106.063599999999],[1414728000,15106.063599999999],[1414814400,15106.063599999999],[1414900800,15106.063599999999],[1414990800,15106.063599999999],[1415077200,15106.063599999999],[1415163600,15106.063599999999],[1415250000,15106.063599999999],[1415336400,15106.063599999999],[1415422800,15106.063599999999],[1415509200,15106.063599999999],[1415595600,15106.063599999999],[1415682000,15106.063599999999],[1415768400,15106.063599999999],[1415854800,15106.063599999999],[1415941200,15106.063599999999],[1416027600,15106.063599999999],[1416114000,15106.063599999999],[1416200400,15106.063599999999],[1416286800,15106.063599999999],[1416373200,15106.063599999999],[1416459600,15106.063599999999],[1416546000,15106.063599999999],[1416632400,15106.063599999999],[1416718800,15106.063599999999],[1416805200,15106.063599999999],[1416891600,15106.063599999999],[1416978000,15106.063599999999],[1417064400,15106.063599999999],[1417150800,15106.063599999999],[1417237200,15106.063599999999],[1417323600,15106.063599999999],[1417410000,15106.063599999999],[1417496400,15106.063599999999],[1417582800,15106.063599999999],[1417669200,15106.063599999999],[1417755600,15106.063599999999],[1417842000,15106.063599999999],[1417928400,15106.063599999999],[1418014800,15106.063599999999],[1418101200,15106.063599999999],[1418187600,15106.063599999999],[1418274000,15106.063599999999],[1418360400,15106.063599999999],[1418446800,15106.063599999999],[1418533200,15106.063599999999],[1418619600,15106.063599999999],[1418706000,15106.063599999999],[1418792400,15106.063599999999],[1418878800,15106.063599999999],[1418965200,15106.063599999999],[1419051600,15106.063599999999],[1419138000,15106.063599999999],[1419224400,15106.063599999999],[1419310800,15106.063599999999],[1419397200,15106.063599999999],[1419483600,15106.063599999999],[1419570000,15106.063599999999],[1419656400,15106.063599999999],[1419742800,15106.063599999999],[1419829200,15106.063599999999],[1419915600,15106.063599999999],[1420002000,15106.063599999999],[1420088400,15106.063599999999],[1420174800,15106.063599999999],[1420261200,15106.063599999999],[1420347600,15106.063599999999],[1420434000,15106.063599999999],[1420520400,15106.063599999999],[1420606800,15106.063599999999],[1420693200,15106.063599999999],[1420779600,15106.063599999999],[1420866000,15106.063599999999],[1420952400,15106.063599999999],[1421038800,15106.063599999999],[1421125200,15106.063599999999],[1421211600,15106.063599999999],[1421298000,15106.063599999999],[1421384400,15106.063599999999],[1421470800,15106.063599999999],[1421557200,15106.063599999999],[1421643600,15106.063599999999],[1421730000,15106.063599999999],[1421816400,15106.063599999999],[1421902800,15106.063599999999],[1421989200,15106.063599999999],[1422075600,15106.063599999999],[1422162000,15106.063599999999],[1422248400,15106.063599999999],[1422334800,15106.063599999999],[1422421200,15106.063599999999],[1422507600,15106.063599999999],[1422594000,15106.063599999999],[1422680400,15106.063599999999],[1422766800,15106.063599999999],[1422853200,15106.063599999999],[1422939600,15106.063599999999],[1423026000,15106.063599999999],[1423112400,15106.063599999999],[1423198800,15106.063599999999],[1423285200,15106.063599999999],[1423371600,15106.063599999999],[1423458000,15106.063599999999],[1423544400,15106.063599999999],[1423630800,15106.063599999999],[1423717200,15106.063599999999],[1423803600,15106.063599999999],[1423890000,15106.063599999999],[1423976400,15106.063599999999],[1424062800,15106.063599999999],[1424149200,15106.063599999999],[1424235600,15106.063599999999],[1424322000,15106.063599999999],[1424408400,15106.063599999999],[1424494800,15106.063599999999],[1424581200,15106.063599999999],[1424667600,15106.063599999999],[1424754000,15106.063599999999],[1424840400,15106.063599999999],[1424926800,15106.063599999999],[1425013200,15106.063599999999],[1425099600,15106.063599999999],[1425186000,15106.063599999999],[1425272400,15106.063599999999],[1425358800,15106.063599999999],[1425445200,15106.063599999999],[1425531600,15106.063599999999],[1425618000,15106.063599999999],[1425704400,15106.063599999999],[1425790800,15106.063599999999],[1425873600,15106.063599999999],[1425960000,15106.063599999999],[1426046400,15106.063599999999],[1426132800,15106.063599999999],[1426219200,15106.063599999999],[1426305600,15106.063599999999],[1426392000,15106.063599999999],[1426478400,15106.063599999999],[1426564800,15106.063599999999],[1426651200,15106.063599999999],[1426737600,15106.063599999999],[1426824000,15106.063599999999],[1426910400,15106.063599999999],[1426996800,15106.063599999999],[1427083200,15106.063599999999],[1427169600,15106.063599999999],[1427256000,15106.063599999999],[1427342400,15106.063599999999],[1427428800,15106.063599999999],[1427515200,15106.063599999999],[1427601600,15106.063599999999],[1427688000,15106.063599999999],[1427774400,15106.063599999999],[1427860800,15106.063599999999],[1427947200,15106.063599999999],[1428033600,15106.063599999999],[1428120000,15106.063599999999],[1428206400,15106.063599999999],[1428292800,15106.063599999999],[1428379200,15106.063599999999],[1428465600,15106.063599999999],[1428552000,15106.063599999999],[1428638400,15106.063599999999],[1428724800,15106.063599999999],[1428811200,15106.063599999999],[1428897600,15106.063599999999],[1428984000,15106.063599999999],[1429070400,15106.063599999999],[1429156800,15106.063599999999],[1429243200,15106.063599999999],[1429329600,15106.063599999999],[1429416000,15106.063599999999],[1429502400,15106.063599999999],[1429588800,15106.063599999999],[1429675200,15106.063599999999],[1429761600,15106.063599999999],[1429848000,15106.063599999999],[1429934400,15106.063599999999],[1430020800,15106.063599999999],[1430107200,15106.063599999999],[1430193600,15106.063599999999],[1430280000,15106.063599999999],[1430366400,15106.063599999999],[1430452800,15106.063599999999],[1430539200,15106.063599999999],[1430625600,15106.063599999999],[1430712000,15106.063599999999],[1430798400,15106.063599999999],[1430884800,15106.063599999999],[1430971200,15106.063599999999],[1431057600,15106.063599999999],[1431144000,15106.063599999999],[1431230400,15106.063599999999],[1431316800,15106.063599999999],[1431403200,15106.063599999999],[1431489600,15106.063599999999],[1431576000,15106.063599999999],[1431662400,15106.063599999999],[1431748800,15106.063599999999],[1431835200,15106.063599999999],[1431921600,15106.063599999999],[1432008000,15106.063599999999],[1432094400,15106.063599999999],[1432180800,15106.063599999999],[1432267200,15106.063599999999],[1432353600,15106.063599999999],[1432440000,15106.063599999999],[1432526400,15106.063599999999],[1432612800,15106.063599999999],[1432699200,15106.063599999999],[1432785600,15106.063599999999],[1432872000,15106.063599999999],[1432958400,15106.063599999999],[1433044800,15106.063599999999],[1433131200,15106.063599999999],[1433217600,15106.063599999999],[1433304000,15106.063599999999],[1433390400,15106.063599999999],[1433476800,15106.063599999999],[1433563200,15106.063599999999],[1433649600,15106.063599999999],[1433736000,15106.063599999999],[1433822400,15106.063599999999],[1433908800,15106.063599999999],[1433995200,15106.063599999999],[1434081600,15106.063599999999],[1434168000,15106.063599999999],[1434254400,15106.063599999999],[1434340800,15106.063599999999],[1434427200,15106.063599999999],[1434513600,15106.063599999999],[1434600000,15106.063599999999],[1434686400,15106.063599999999],[1434772800,15106.063599999999],[1434859200,15106.063599999999],[1434945600,15106.063599999999],[1435032000,15106.063599999999],[1435118400,15106.063599999999],[1435204800,15106.063599999999],[1435291200,15106.063599999999],[1435377600,15106.063599999999],[1435464000,15106.063599999999],[1435550400,15106.063599999999],[1435636800,15106.063599999999],[1435723200,15106.063599999999],[1435809600,16520.219300000001],[1435896000,16520.219300000001],[1435982400,16520.219300000001],[1436068800,16520.219300000001],[1436155200,16520.219300000001],[1436241600,16520.219300000001],[1436328000,16520.219300000001],[1436414400,16520.219300000001],[1436500800,16520.219300000001],[1436587200,16520.219300000001],[1436673600,16520.219300000001],[1436760000,16520.219300000001],[1436846400,16520.219300000001],[1436932800,16520.219300000001],[1437019200,16520.219300000001],[1437105600,16520.219300000001],[1437192000,16520.219300000001],[1437278400,16520.219300000001],[1437364800,16520.219300000001],[1437451200,16520.219300000001],[1437537600,16520.219300000001],[1437624000,16520.219300000001],[1437710400,16520.219300000001],[1437796800,16520.219300000001],[1437883200,16520.219300000001],[1437969600,16520.219300000001],[1438056000,16520.219300000001],[1438142400,16520.219300000001],[1438228800,16520.219300000001],[1438315200,16520.219300000001],[1438401600,16520.219300000001],[1438488000,16520.219300000001],[1438574400,16520.219300000001],[1438660800,16520.219300000001],[1438747200,16520.219300000001],[1438833600,16520.219300000001],[1438920000,16520.219300000001],[1439006400,16520.219300000001],[1439092800,16520.219300000001],[1439179200,16520.219300000001],[1439265600,16520.219300000001],[1439352000,16520.219300000001],[1439438400,16520.219300000001],[1439524800,16520.219300000001],[1439611200,16520.219300000001],[1439697600,16520.219300000001],[1439784000,16520.219300000001],[1439870400,16520.219300000001],[1439956800,16520.219300000001],[1440043200,16520.219300000001],[1440129600,16520.219300000001],[1440216000,16520.219300000001],[1440302400,16520.219300000001],[1440388800,16520.219300000001],[1440475200,16520.219300000001],[1440561600,16520.219300000001],[1440648000,16520.219300000001],[1440734400,16520.219300000001],[1440820800,16520.219300000001],[1440907200,16520.219300000001],[1440993600,16520.219300000001],[1441080000,16520.219300000001],[1441166400,16520.219300000001],[1441252800,16520.219300000001],[1441339200,16520.219300000001],[1441425600,16520.219300000001],[1441512000,16520.219300000001],[1441598400,16520.219300000001],[1441684800,16520.219300000001],[1441771200,16520.219300000001],[1441857600,16520.219300000001],[1441944000,16520.219300000001],[1442030400,16520.219300000001],[1442116800,16520.219300000001],[1442203200,16520.219300000001],[1442289600,16520.219300000001],[1442376000,16520.219300000001],[1442462400,16520.219300000001],[1442548800,16520.219300000001],[1442635200,16520.219300000001],[1442721600,16520.219300000001],[1442808000,16520.219300000001],[1442894400,16520.219300000001],[1442980800,16520.219300000001],[1443067200,16520.219300000001],[1443153600,16520.219300000001],[1443240000,16520.219300000001],[1443326400,16520.219300000001],[1443412800,16520.219300000001],[1443499200,16520.219300000001],[1443585600,16520.219300000001],[1443672000,16520.219300000001],[1443758400,16520.219300000001],[1443844800,16520.219300000001],[1443931200,16520.219300000001],[1444017600,16520.219300000001],[1444104000,16520.219300000001],[1444190400,16520.219300000001],[1444276800,16520.219300000001],[1444363200,16520.219300000001],[1444449600,16520.219300000001],[1444536000,16520.219300000001],[1444622400,16520.219300000001],[1444708800,16520.219300000001],[1444795200,16520.219300000001],[1444881600,16520.219300000001],[1444968000,16520.219300000001],[1445054400,16520.219300000001],[1445140800,16520.219300000001],[1445227200,16520.219300000001],[1445313600,16520.219300000001],[1445400000,16520.219300000001],[1445486400,16520.219300000001],[1445572800,16520.219300000001],[1445659200,16520.219300000001],[1445745600,16520.219300000001],[1445832000,16520.219300000001],[1445918400,16520.219300000001],[1446004800,16520.219300000001],[1446091200,16520.219300000001],[1446177600,16520.219300000001],[1446264000,16520.219300000001],[1446350400,16520.219300000001],[1446440400,16520.219300000001],[1446526800,16520.219300000001],[1446613200,16520.219300000001],[1446699600,16520.219300000001],[1446786000,16520.219300000001],[1446872400,16520.219300000001],[1446958800,16520.219300000001],[1447045200,16520.219300000001],[1447131600,16520.219300000001],[1447218000,16520.219300000001],[1447304400,16520.219300000001],[1447390800,16520.219300000001],[1447477200,16520.219300000001],[1447563600,16520.219300000001],[1447650000,16520.219300000001],[1447736400,16520.219300000001],[1447822800,16520.219300000001],[1447909200,16520.219300000001],[1447995600,16520.219300000001],[1448082000,16520.219300000001],[1448168400,16520.219300000001],[1448254800,16520.219300000001],[1448341200,16520.219300000001],[1448427600,16520.219300000001],[1448514000,16520.219300000001],[1448600400,16520.219300000001],[1448686800,16520.219300000001],[1448773200,16520.219300000001],[1448859600,16520.219300000001],[1448946000,16520.219300000001],[1449032400,16520.219300000001],[1449118800,16520.219300000001],[1449205200,16520.219300000001],[1449291600,16520.219300000001],[1449378000,16520.219300000001],[1449464400,16520.219300000001],[1449550800,16520.219300000001],[1449637200,16520.219300000001],[1449723600,16520.219300000001],[1449810000,16520.219300000001],[1449896400,16520.219300000001],[1449982800,16520.219300000001],[1450069200,16520.219300000001],[1450155600,16520.219300000001],[1450242000,16520.219300000001],[1450328400,16520.219300000001],[1450414800,16520.219300000001],[1450501200,16520.219300000001],[1450587600,16520.219300000001],[1450674000,16520.219300000001],[1450760400,16520.219300000001],[1450846800,16520.219300000001],[1450933200,16520.219300000001],[1451019600,16520.219300000001],[1451106000,16520.219300000001],[1451192400,16520.219300000001],[1451278800,16520.219300000001],[1451365200,16520.219300000001],[1451451600,16520.219300000001],[1451538000,16520.219300000001],[1451624400,16520.219300000001],[1451710800,16520.219300000001],[1451797200,16520.219300000001],[1451883600,16520.219300000001],[1451970000,16520.219300000001],[1452056400,16520.219300000001],[1452142800,16520.219300000001],[1452229200,16520.219300000001],[1452315600,16520.219300000001],[1452402000,16520.219300000001],[1452488400,16520.219300000001],[1452574800,16520.219300000001],[1452661200,16520.219300000001],[1452747600,16520.219300000001],[1452834000,16520.219300000001],[1452920400,16520.219300000001],[1453006800,16520.219300000001],[1453093200,16520.219300000001],[1453179600,16520.219300000001],[1453266000,16520.219300000001],[1453352400,16520.219300000001],[1453438800,16520.219300000001],[1453525200,16520.219300000001],[1453611600,16520.219300000001],[1453698000,16520.219300000001],[1453784400,16520.219300000001],[1453870800,16520.219300000001],[1453957200,16520.219300000001],[1454043600,16520.219300000001],[1454130000,16520.219300000001],[1454216400,16520.219300000001],[1454302800,16520.219300000001],[1454389200,16520.219300000001],[1454475600,16520.219300000001],[1454562000,16520.219300000001],[1454648400,16520.219300000001],[1454734800,16520.219300000001],[1454821200,16520.219300000001],[1454907600,16520.219300000001],[1454994000,16520.219300000001],[1455080400,16520.219300000001],[1455166800,16520.219300000001],[1455253200,16520.219300000001],[1455339600,16520.219300000001],[1455426000,16520.219300000001],[1455512400,16520.219300000001],[1455598800,16520.219300000001],[1455685200,16520.219300000001],[1455771600,16520.219300000001],[1455858000,16520.219300000001],[1455944400,16520.219300000001],[1456030800,16520.219300000001],[1456117200,16520.219300000001],[1456203600,16520.219300000001],[1456290000,16520.219300000001],[1456376400,16520.219300000001],[1456462800,16520.219300000001],[1456549200,16520.219300000001],[1456635600,16520.219300000001],[1456722000,16520.219300000001],[1456808400,16520.219300000001],[1456894800,16520.219300000001],[1456981200,16520.219300000001],[1457067600,16520.219300000001],[1457154000,16520.219300000001],[1457240400,16520.219300000001],[1457326800,16520.219300000001],[1457413200,16520.219300000001],[1457499600,16520.219300000001],[1457586000,16520.219300000001],[1457672400,16520.219300000001],[1457758800,16520.219300000001],[1457845200,16520.219300000001],[1457928000,16520.219300000001],[1458014400,16520.219300000001],[1458100800,16520.219300000001],[1458187200,16520.219300000001],[1458273600,16520.219300000001],[1458360000,16520.219300000001],[1458446400,16520.219300000001],[1458532800,16520.219300000001],[1458619200,16520.219300000001],[1458705600,16520.219300000001],[1458792000,16520.219300000001],[1458878400,16520.219300000001],[1458964800,16520.219300000001],[1459051200,16520.219300000001],[1459137600,16520.219300000001],[1459224000,16520.219300000001],[1459310400,16520.219300000001],[1459396800,16520.219300000001],[1459483200,16520.219300000001],[1459569600,16520.219300000001],[1459656000,16520.219300000001],[1459742400,16520.219300000001],[1459828800,16520.219300000001],[1459915200,16520.219300000001],[1460001600,16520.219300000001],[1460088000,16520.219300000001],[1460174400,16520.219300000001],[1460260800,16520.219300000001],[1460347200,16520.219300000001],[1460433600,16520.219300000001],[1460520000,16520.219300000001],[1460606400,16520.219300000001],[1460692800,16520.219300000001],[1460779200,16520.219300000001],[1460865600,16520.219300000001],[1460952000,16520.219300000001],[1461038400,16520.219300000001],[1461124800,16520.219300000001],[1461211200,16520.219300000001],[1461297600,16520.219300000001],[1461384000,16520.219300000001],[1461470400,16520.219300000001],[1461556800,16520.219300000001],[1461643200,16520.219300000001],[1461729600,16520.219300000001],[1461816000,16520.219300000001],[1461902400,16520.219300000001],[1461988800,16520.219300000001],[1462075200,16520.219300000001],[1462161600,16520.219300000001],[1462248000,16520.219300000001],[1462334400,16520.219300000001],[1462420800,16520.219300000001],[1462507200,16520.219300000001],[1462593600,16520.219300000001],[1462680000,16520.219300000001],[1462766400,16520.219300000001],[1462852800,16520.219300000001],[1462939200,16520.219300000001],[1463025600,16520.219300000001],[1463112000,16520.219300000001],[1463198400,16520.219300000001],[1463284800,16520.219300000001],[1463371200,16520.219300000001],[1463457600,16520.219300000001],[1463544000,16520.219300000001],[1463630400,16520.219300000001],[1463716800,16520.219300000001],[1463803200,16520.219300000001],[1463889600,16520.219300000001],[1463976000,16520.219300000001],[1464062400,16520.219300000001],[1464148800,16520.219300000001],[1464235200,16520.219300000001],[1464321600,16520.219300000001],[1464408000,16520.219300000001],[1464494400,16520.219300000001],[1464580800,16520.219300000001],[1464667200,16520.219300000001],[1464753600,16520.219300000001],[1464840000,16520.219300000001],[1464926400,16520.219300000001],[1465012800,16520.219300000001],[1465099200,16520.219300000001],[1465185600,16520.219300000001],[1465272000,16520.219300000001],[1465358400,16520.219300000001],[1465444800,16520.219300000001],[1465531200,16520.219300000001],[1465617600,16520.219300000001],[1465704000,16520.219300000001],[1465790400,16520.219300000001],[1465876800,16520.219300000001],[1465963200,16520.219300000001],[1466049600,16520.219300000001],[1466136000,16520.219300000001],[1466222400,16520.219300000001],[1466308800,16520.219300000001],[1466395200,16520.219300000001],[1466481600,16520.219300000001],[1466568000,16520.219300000001],[1466654400,16520.219300000001],[1466740800,16520.219300000001],[1466827200,16520.219300000001],[1466913600,16520.219300000001],[1467000000,16520.219300000001],[1467086400,16520.219300000001],[1467172800,16520.219300000001],[1467259200,16520.219300000001],[1467345600,16520.219300000001],[1467432000,22499.347300000001],[1467518400,22499.347300000001],[1467604800,22499.347300000001],[1467691200,22499.347300000001]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"$","index":0,"seriesType":7,"values":[[946962000,1977.0142000000001],[947048400,1977.0142000000001],[947134800,1977.0142000000001],[947221200,1977.0142000000001],[947307600,1977.0142000000001],[947394000,1977.0142000000001],[947480400,1977.0142000000001],[947566800,1977.0142000000001],[947653200,1977.0142000000001],[947739600,1977.0142000000001],[947826000,1977.0142000000001],[947912400,1977.0142000000001],[947998800,1977.0142000000001],[948085200,1977.0142000000001],[948171600,1977.0142000000001],[948258000,1977.0142000000001],[948344400,1977.0142000000001],[948430800,1977.0142000000001],[948517200,1977.0142000000001],[948603600,1977.0142000000001],[948690000,1977.0142000000001],[948776400,1977.0142000000001],[948862800,1977.0142000000001],[948949200,1977.0142000000001],[949035600,1977.0142000000001],[949122000,1977.0142000000001],[949208400,1977.0142000000001],[949294800,1977.0142000000001],[949381200,1977.0142000000001],[949467600,1977.0142000000001],[949554000,1977.0142000000001],[949640400,1977.0142000000001],[949726800,1977.0142000000001],[949813200,1977.0142000000001],[949899600,1977.0142000000001],[949986000,1977.0142000000001],[950072400,1977.0142000000001],[950158800,1977.0142000000001],[950245200,1977.0142000000001],[950331600,1977.0142000000001],[950418000,1977.0142000000001],[950504400,1977.0142000000001],[950590800,1977.0142000000001],[950677200,1977.0142000000001],[950763600,1977.0142000000001],[950850000,1977.0142000000001],[950936400,1977.0142000000001],[951022800,1977.0142000000001],[951109200,1977.0142000000001],[951195600,1977.0142000000001],[951282000,1977.0142000000001],[951368400,1977.0142000000001],[951454800,1977.0142000000001],[951541200,1977.0142000000001],[951627600,1977.0142000000001],[951714000,1977.0142000000001],[951800400,1977.0142000000001],[951886800,1977.0142000000001],[951973200,1977.0142000000001],[952059600,1977.0142000000001],[952146000,1977.0142000000001],[952232400,1977.0142000000001],[952318800,1977.0142000000001],[952405200,1977.0142000000001],[952491600,1977.0142000000001],[952578000,1977.0142000000001],[952664400,1977.0142000000001],[952750800,1977.0142000000001],[952837200,1977.0142000000001],[952923600,1977.0142000000001],[953010000,1977.0142000000001],[953096400,1977.0142000000001],[953182800,1977.0142000000001],[953269200,1977.0142000000001],[953355600,1977.0142000000001],[953442000,1977.0142000000001],[953528400,1977.0142000000001],[953614800,1977.0142000000001],[953701200,1977.0142000000001],[953787600,1977.0142000000001],[953874000,1977.0142000000001],[953960400,1977.0142000000001],[954046800,1977.0142000000001],[954133200,1977.0142000000001],[954219600,1977.0142000000001],[954306000,1977.0142000000001],[954392400,1977.0142000000001],[954478800,1977.0142000000001],[954565200,1977.0142000000001],[954651600,1977.0142000000001],[954734400,1977.0142000000001],[954820800,1977.0142000000001],[954907200,1977.0142000000001],[954993600,1977.0142000000001],[955080000,1977.0142000000001],[955166400,1977.0142000000001],[955252800,1977.0142000000001],[955339200,1977.0142000000001],[955425600,1977.0142000000001],[955512000,1977.0142000000001],[955598400,1977.0142000000001],[955684800,1977.0142000000001],[955771200,1977.0142000000001],[955857600,1977.0142000000001],[955944000,1977.0142000000001],[956030400,1977.0142000000001],[956116800,1977.0142000000001],[956203200,1977.0142000000001],[956289600,1977.0142000000001],[956376000,1977.0142000000001],[956462400,1977.0142000000001],[956548800,1977.0142000000001],[956635200,1977.0142000000001],[956721600,1977.0142000000001],[956808000,1977.0142000000001],[956894400,1977.0142000000001],[956980800,1977.0142000000001],[957067200,1977.0142000000001],[957153600,1977.0142000000001],[957240000,1977.0142000000001],[957326400,1977.0142000000001],[957412800,1977.0142000000001],[957499200,1977.0142000000001],[957585600,1977.0142000000001],[957672000,1977.0142000000001],[957758400,1977.0142000000001],[957844800,1977.0142000000001],[957931200,1977.0142000000001],[958017600,1977.0142000000001],[958104000,1977.0142000000001],[958190400,1977.0142000000001],[958276800,1977.0142000000001],[958363200,1977.0142000000001],[958449600,1977.0142000000001],[958536000,1977.0142000000001],[958622400,1977.0142000000001],[958708800,1977.0142000000001],[958795200,1977.0142000000001],[958881600,1977.0142000000001],[958968000,1977.0142000000001],[959054400,1977.0142000000001],[959140800,1977.0142000000001],[959227200,1977.0142000000001],[959313600,1977.0142000000001],[959400000,1977.0142000000001],[959486400,1977.0142000000001],[959572800,1977.0142000000001],[959659200,1977.0142000000001],[959745600,1977.0142000000001],[959832000,1977.0142000000001],[959918400,1977.0142000000001],[960004800,1977.0142000000001],[960091200,1977.0142000000001],[960177600,1977.0142000000001],[960264000,1977.0142000000001],[960350400,1977.0142000000001],[960436800,1977.0142000000001],[960523200,1977.0142000000001],[960609600,1977.0142000000001],[960696000,1977.0142000000001],[960782400,1977.0142000000001],[960868800,1977.0142000000001],[960955200,1977.0142000000001],[961041600,1977.0142000000001],[961128000,1977.0142000000001],[961214400,1977.0142000000001],[961300800,1977.0142000000001],[961387200,1977.0142000000001],[961473600,1977.0142000000001],[961560000,1977.0142000000001],[961646400,1977.0142000000001],[961732800,1977.0142000000001],[961819200,1977.0142000000001],[961905600,1977.0142000000001],[961992000,1977.0142000000001],[962078400,1977.0142000000001],[962164800,1977.0142000000001],[962251200,1977.0142000000001],[962337600,1977.0142000000001],[962424000,1977.0142000000001],[962510400,1977.0142000000001],[962596800,1977.0142000000001],[1183521600,3911.1221999999998],[1183608000,3911.1221999999998],[1183694400,3911.1221999999998],[1183780800,3911.1221999999998],[1183867200,3911.1221999999998],[1183953600,3911.1221999999998],[1184040000,3911.1221999999998],[1184126400,3911.1221999999998],[1184212800,3911.1221999999998],[1184299200,3911.1221999999998],[1184385600,3911.1221999999998],[1184472000,3911.1221999999998],[1184558400,3911.1221999999998],[1184644800,3911.1221999999998],[1184731200,3911.1221999999998],[1184817600,3911.1221999999998],[1184904000,3911.1221999999998],[1184990400,3911.1221999999998],[1185076800,3911.1221999999998],[1185163200,3911.1221999999998],[1185249600,3911.1221999999998],[1185336000,3911.1221999999998],[1185422400,3911.1221999999998],[1185508800,3911.1221999999998],[1185595200,3911.1221999999998],[1185681600,3911.1221999999998],[1185768000,3911.1221999999998],[1185854400,3911.1221999999998],[1185940800,3911.1221999999998],[1186027200,3911.1221999999998],[1186113600,3911.1221999999998],[1186200000,3911.1221999999998],[1186286400,3911.1221999999998],[1186372800,3911.1221999999998],[1186459200,3911.1221999999998],[1186545600,3911.1221999999998],[1186632000,3911.1221999999998],[1186718400,3911.1221999999998],[1186804800,3911.1221999999998],[1186891200,3911.1221999999998],[1186977600,3911.1221999999998],[1187064000,3911.1221999999998],[1187150400,3911.1221999999998],[1187236800,3911.1221999999998],[1187323200,3911.1221999999998],[1187409600,3911.1221999999998],[1187496000,3911.1221999999998],[1187582400,3911.1221999999998],[1187668800,3911.1221999999998],[1187755200,3911.1221999999998],[1187841600,3911.1221999999998],[1187928000,3911.1221999999998],[1188014400,3911.1221999999998],[1188100800,3911.1221999999998],[1188187200,3911.1221999999998],[1188273600,3911.1221999999998],[1188360000,3911.1221999999998],[1188446400,3911.1221999999998],[1188532800,3911.1221999999998],[1188619200,3911.1221999999998],[1188705600,3911.1221999999998],[1188792000,3911.1221999999998],[1188878400,3911.1221999999998],[1188964800,3911.1221999999998],[1189051200,3911.1221999999998],[1189137600,3911.1221999999998],[1189224000,3911.1221999999998],[1189310400,3911.1221999999998],[1189396800,3911.1221999999998],[1189483200,3911.1221999999998],[1189569600,3911.1221999999998],[1189656000,3911.1221999999998],[1189742400,3911.1221999999998],[1189828800,3911.1221999999998],[1189915200,3911.1221999999998],[1190001600,3911.1221999999998],[1190088000,3911.1221999999998],[1190174400,3911.1221999999998],[1190260800,3911.1221999999998],[1190347200,3911.1221999999998],[1190433600,3911.1221999999998],[1190520000,3911.1221999999998],[1190606400,3911.1221999999998],[1190692800,3911.1221999999998],[1190779200,3911.1221999999998],[1190865600,3911.1221999999998],[1190952000,3911.1221999999998],[1191038400,3911.1221999999998],[1191124800,3911.1221999999998],[1191211200,3911.1221999999998],[1191297600,3911.1221999999998],[1191384000,3911.1221999999998],[1191470400,3911.1221999999998],[1191556800,3911.1221999999998],[1191643200,3911.1221999999998],[1191729600,3911.1221999999998],[1191816000,3911.1221999999998],[1191902400,3911.1221999999998],[1191988800,3911.1221999999998],[1192075200,3911.1221999999998],[1192161600,3911.1221999999998],[1192248000,3911.1221999999998],[1192334400,3911.1221999999998],[1192420800,3911.1221999999998],[1192507200,3911.1221999999998],[1192593600,3911.1221999999998],[1192680000,3911.1221999999998],[1192766400,3911.1221999999998],[1192852800,3911.1221999999998],[1192939200,3911.1221999999998],[1193025600,3911.1221999999998],[1193112000,3911.1221999999998],[1193198400,3911.1221999999998],[1193284800,3911.1221999999998],[1193371200,3911.1221999999998],[1193457600,3911.1221999999998],[1193544000,3911.1221999999998],[1193630400,3911.1221999999998],[1193716800,3911.1221999999998],[1193803200,3911.1221999999998],[1193889600,3911.1221999999998],[1193976000,3911.1221999999998],[1194062400,3911.1221999999998],[1194148800,3911.1221999999998],[1194238800,3911.1221999999998],[1194325200,3911.1221999999998],[1194411600,3911.1221999999998],[1194498000,3911.1221999999998],[1194584400,3911.1221999999998],[1194670800,3911.1221999999998],[1194757200,3911.1221999999998],[1194843600,3911.1221999999998],[1194930000,3911.1221999999998],[1195016400,3911.1221999999998],[1195102800,3911.1221999999998],[1195189200,3911.1221999999998],[1195275600,3911.1221999999998],[1195362000,3911.1221999999998],[1195448400,3911.1221999999998],[1195534800,3911.1221999999998],[1195621200,3911.1221999999998],[1195707600,3911.1221999999998],[1195794000,3911.1221999999998],[1195880400,3911.1221999999998],[1195966800,3911.1221999999998],[1196053200,3911.1221999999998],[1196139600,3911.1221999999998],[1196226000,3911.1221999999998],[1196312400,3911.1221999999998],[1196398800,3911.1221999999998],[1196485200,3911.1221999999998],[1196571600,3911.1221999999998],[1196658000,3911.1221999999998],[1196744400,3911.1221999999998],[1196830800,3911.1221999999998],[1196917200,3911.1221999999998],[1197003600,3911.1221999999998],[1197090000,3911.1221999999998],[1197176400,3911.1221999999998],[1197262800,3911.1221999999998],[1197349200,3911.1221999999998],[1197435600,3911.1221999999998],[1197522000,3911.1221999999998],[1197608400,3911.1221999999998],[1197694800,3911.1221999999998],[1197781200,3911.1221999999998],[1197867600,3911.1221999999998],[1197954000,3911.1221999999998],[1198040400,3911.1221999999998],[1198126800,3911.1221999999998],[1198213200,3911.1221999999998],[1198299600,3911.1221999999998],[1198386000,3911.1221999999998],[1198472400,3911.1221999999998],[1198558800,3911.1221999999998],[1198645200,3911.1221999999998],[1198731600,3911.1221999999998],[1198818000,3911.1221999999998],[1198904400,3911.1221999999998],[1198990800,3911.1221999999998],[1199077200,3911.1221999999998],[1199163600,3911.1221999999998],[1199250000,3911.1221999999998],[1199336400,3911.1221999999998],[1199422800,3911.1221999999998],[1199509200,3911.1221999999998],[1199595600,3911.1221999999998],[1199682000,3911.1221999999998],[1199768400,3911.1221999999998],[1199854800,3911.1221999999998],[1199941200,3911.1221999999998],[1200027600,3911.1221999999998],[1200114000,3911.1221999999998],[1200200400,3911.1221999999998],[1200286800,3911.1221999999998],[1200373200,3911.1221999999998],[1200459600,3911.1221999999998],[1200546000,3911.1221999999998],[1200632400,3911.1221999999998],[1200718800,3911.1221999999998],[1200805200,3911.1221999999998],[1200891600,3911.1221999999998],[1200978000,3911.1221999999998],[1201064400,3911.1221999999998],[1201150800,3911.1221999999998],[1201237200,3911.1221999999998],[1201323600,3911.1221999999998],[1201410000,3911.1221999999998],[1201496400,3911.1221999999998],[1201582800,3911.1221999999998],[1201669200,3911.1221999999998],[1201755600,3911.1221999999998],[1201842000,3911.1221999999998],[1201928400,3911.1221999999998],[1202014800,3911.1221999999998],[1202101200,3911.1221999999998],[1202187600,3911.1221999999998],[1202274000,3911.1221999999998],[1202360400,3911.1221999999998],[1202446800,3911.1221999999998],[1202533200,3911.1221999999998],[1202619600,3911.1221999999998],[1202706000,3911.1221999999998],[1202792400,3911.1221999999998],[1202878800,3911.1221999999998],[1202965200,3911.1221999999998],[1203051600,3911.1221999999998],[1203138000,3911.1221999999998],[1203224400,3911.1221999999998],[1203310800,3911.1221999999998],[1203397200,3911.1221999999998],[1203483600,3911.1221999999998],[1203570000,3911.1221999999998],[1203656400,3911.1221999999998],[1203742800,3911.1221999999998],[1203829200,3911.1221999999998],[1203915600,3911.1221999999998],[1204002000,3911.1221999999998],[1204088400,3911.1221999999998],[1204174800,3911.1221999999998],[1204261200,3911.1221999999998],[1204347600,3911.1221999999998],[1204434000,3911.1221999999998],[1204520400,3911.1221999999998],[1204606800,3911.1221999999998],[1204693200,3911.1221999999998],[1204779600,3911.1221999999998],[1204866000,3911.1221999999998],[1204952400,3911.1221999999998],[1205038800,3911.1221999999998],[1205121600,3911.1221999999998],[1205208000,3911.1221999999998],[1205294400,3911.1221999999998],[1205380800,3911.1221999999998],[1205467200,3911.1221999999998],[1205553600,3911.1221999999998],[1205640000,3911.1221999999998],[1205726400,3911.1221999999998],[1205812800,3911.1221999999998],[1205899200,3911.1221999999998],[1205985600,3911.1221999999998],[1206072000,3911.1221999999998],[1206158400,3911.1221999999998],[1206244800,3911.1221999999998],[1206331200,3911.1221999999998],[1206417600,3911.1221999999998],[1206504000,3911.1221999999998],[1206590400,3911.1221999999998],[1206676800,3911.1221999999998],[1206763200,3911.1221999999998],[1206849600,3911.1221999999998],[1206936000,3911.1221999999998],[1207022400,3911.1221999999998],[1207108800,3911.1221999999998],[1207195200,3911.1221999999998],[1207281600,3911.1221999999998],[1207368000,3911.1221999999998],[1207454400,3911.1221999999998],[1207540800,3911.1221999999998],[1207627200,3911.1221999999998],[1207713600,3911.1221999999998],[1207800000,3911.1221999999998],[1207886400,3911.1221999999998],[1207972800,3911.1221999999998],[1208059200,3911.1221999999998],[1208145600,3911.1221999999998],[1208232000,3911.1221999999998],[1208318400,3911.1221999999998],[1208404800,3911.1221999999998],[1208491200,3911.1221999999998],[1208577600,3911.1221999999998],[1208664000,3911.1221999999998],[1208750400,3911.1221999999998],[1208836800,3911.1221999999998],[1208923200,3911.1221999999998],[1209009600,3911.1221999999998],[1209096000,3911.1221999999998],[1209182400,3911.1221999999998],[1209268800,3911.1221999999998],[1209355200,3911.1221999999998],[1209441600,3911.1221999999998],[1209528000,3911.1221999999998],[1209614400,3911.1221999999998],[1209700800,3911.1221999999998],[1209787200,3911.1221999999998],[1209873600,3911.1221999999998],[1209960000,3911.1221999999998],[1210046400,3911.1221999999998],[1210132800,3911.1221999999998],[1210219200,3911.1221999999998],[1210305600,3911.1221999999998],[1210392000,3911.1221999999998],[1210478400,3911.1221999999998],[1210564800,3911.1221999999998],[1210651200,3911.1221999999998],[1210737600,3911.1221999999998],[1210824000,3911.1221999999998],[1210910400,3911.1221999999998],[1210996800,3911.1221999999998],[1211083200,3911.1221999999998],[1211169600,3911.1221999999998],[1211256000,3911.1221999999998],[1211342400,3911.1221999999998],[1211428800,3911.1221999999998],[1211515200,3911.1221999999998],[1211601600,3911.1221999999998],[1211688000,3911.1221999999998],[1211774400,3911.1221999999998],[1211860800,3911.1221999999998],[1211947200,3911.1221999999998],[1212033600,3911.1221999999998],[1212120000,3911.1221999999998],[1212206400,3911.1221999999998],[1212292800,3911.1221999999998],[1212379200,3911.1221999999998],[1212465600,3911.1221999999998],[1212552000,3911.1221999999998],[1212638400,3911.1221999999998],[1212724800,3911.1221999999998],[1212811200,3911.1221999999998],[1212897600,3911.1221999999998],[1212984000,3911.1221999999998],[1213070400,3911.1221999999998],[1213156800,3911.1221999999998],[1213243200,3911.1221999999998],[1213329600,3911.1221999999998],[1213416000,3911.1221999999998],[1213502400,3911.1221999999998],[1213588800,3911.1221999999998],[1213675200,3911.1221999999998],[1213761600,3911.1221999999998],[1213848000,3911.1221999999998],[1213934400,3911.1221999999998],[1214020800,3911.1221999999998],[1214107200,3911.1221999999998],[1214193600,3911.1221999999998],[1214280000,3911.1221999999998],[1214366400,3911.1221999999998],[1214452800,3911.1221999999998],[1214539200,3911.1221999999998],[1214625600,3911.1221999999998],[1214712000,3911.1221999999998],[1214798400,3911.1221999999998],[1215057600,4704.9813999999997],[1215144000,4704.9813999999997],[1215230400,4704.9813999999997],[1215316800,4704.9813999999997],[1215403200,4704.9813999999997],[1215489600,4704.9813999999997],[1215576000,4704.9813999999997],[1215662400,4704.9813999999997],[1215748800,4704.9813999999997],[1215835200,4704.9813999999997],[1215921600,4704.9813999999997],[1216008000,4704.9813999999997],[1216094400,4704.9813999999997],[1216180800,4704.9813999999997],[1216267200,4704.9813999999997],[1216353600,4704.9813999999997],[1216440000,4704.9813999999997],[1216526400,4704.9813999999997],[1216612800,4704.9813999999997],[1216699200,4704.9813999999997],[1216785600,4704.9813999999997],[1216872000,4704.9813999999997],[1216958400,4704.9813999999997],[1217044800,4704.9813999999997],[1217131200,4704.9813999999997],[1217217600,4704.9813999999997],[1217304000,4704.9813999999997],[1217390400,4704.9813999999997],[1217476800,4704.9813999999997],[1217563200,4704.9813999999997],[1217649600,4704.9813999999997],[1217736000,4704.9813999999997],[1217822400,4704.9813999999997],[1217908800,4704.9813999999997],[1217995200,4704.9813999999997],[1218081600,4704.9813999999997],[1218168000,4704.9813999999997],[1218254400,4704.9813999999997],[1218340800,4704.9813999999997],[1218427200,4704.9813999999997],[1218513600,4704.9813999999997],[1218600000,4704.9813999999997],[1218686400,4704.9813999999997],[1218772800,4704.9813999999997],[1218859200,4704.9813999999997],[1218945600,4704.9813999999997],[1219032000,4704.9813999999997],[1219118400,4704.9813999999997],[1219204800,4704.9813999999997],[1219291200,4704.9813999999997],[1219377600,4704.9813999999997],[1219464000,4704.9813999999997],[1219550400,4704.9813999999997],[1219636800,4704.9813999999997],[1219723200,4704.9813999999997],[1219809600,4704.9813999999997],[1219896000,4704.9813999999997],[1219982400,4704.9813999999997],[1220068800,4704.9813999999997],[1220155200,4704.9813999999997],[1220241600,4704.9813999999997],[1220328000,4704.9813999999997],[1220414400,4704.9813999999997],[1220500800,4704.9813999999997],[1220587200,4704.9813999999997],[1220673600,4704.9813999999997],[1220760000,4704.9813999999997],[1220846400,4704.9813999999997],[1220932800,4704.9813999999997],[1221019200,4704.9813999999997],[1221105600,4704.9813999999997],[1221192000,4704.9813999999997],[1221278400,4704.9813999999997],[1221364800,4704.9813999999997],[1221451200,4704.9813999999997],[1221537600,4704.9813999999997],[1221624000,4704.9813999999997],[1221710400,4704.9813999999997],[1221796800,4704.9813999999997],[1221883200,4704.9813999999997],[1221969600,4704.9813999999997],[1222056000,4704.9813999999997],[1222142400,4704.9813999999997],[1222228800,4704.9813999999997],[1222315200,4704.9813999999997],[1222401600,4704.9813999999997],[1222488000,4704.9813999999997],[1222574400,4704.9813999999997],[1222660800,4704.9813999999997],[1222747200,4704.9813999999997],[1222833600,4704.9813999999997],[1222920000,4704.9813999999997],[1223006400,4704.9813999999997],[1223092800,4704.9813999999997],[1223179200,4704.9813999999997],[1223265600,4704.9813999999997],[1223352000,4704.9813999999997],[1223438400,4704.9813999999997],[1223524800,4704.9813999999997],[1223611200,4704.9813999999997],[1223697600,4704.9813999999997],[1223784000,4704.9813999999997],[1223870400,4704.9813999999997],[1223956800,4704.9813999999997],[1224043200,4704.9813999999997],[1224129600,4704.9813999999997],[1224216000,4704.9813999999997],[1224302400,4704.9813999999997],[1224388800,4704.9813999999997],[1224475200,4704.9813999999997],[1224561600,4704.9813999999997],[1224648000,4704.9813999999997],[1224734400,4704.9813999999997],[1224820800,4704.9813999999997],[1224907200,4704.9813999999997],[1224993600,4704.9813999999997],[1225080000,4704.9813999999997],[1225166400,4704.9813999999997],[1225252800,4704.9813999999997],[1225339200,4704.9813999999997],[1225425600,4704.9813999999997],[1225512000,4704.9813999999997],[1225598400,4704.9813999999997],[1225688400,4704.9813999999997],[1225774800,4704.9813999999997],[1225861200,4704.9813999999997],[1225947600,4704.9813999999997],[1226034000,4704.9813999999997],[1226120400,4704.9813999999997],[1226206800,4704.9813999999997],[1226293200,4704.9813999999997],[1226379600,4704.9813999999997],[1226466000,4704.9813999999997],[1226552400,4704.9813999999997],[1226638800,4704.9813999999997],[1226725200,4704.9813999999997],[1226811600,4704.9813999999997],[1226898000,4704.9813999999997],[1226984400,4704.9813999999997],[1227070800,4704.9813999999997],[1227157200,4704.9813999999997],[1227243600,4704.9813999999997],[1227330000,4704.9813999999997],[1227416400,4704.9813999999997],[1227502800,4704.9813999999997],[1227589200,4704.9813999999997],[1227675600,4704.9813999999997],[1227762000,4704.9813999999997],[1227848400,4704.9813999999997],[1227934800,4704.9813999999997],[1228021200,4704.9813999999997],[1228107600,4704.9813999999997],[1228194000,4704.9813999999997],[1228280400,4704.9813999999997],[1228366800,4704.9813999999997],[1228453200,4704.9813999999997],[1228539600,4704.9813999999997],[1228626000,4704.9813999999997],[1228712400,4704.9813999999997],[1228798800,4704.9813999999997],[1228885200,4704.9813999999997],[1228971600,4704.9813999999997],[1229058000,4704.9813999999997],[1229144400,4704.9813999999997],[1229230800,4704.9813999999997],[1229317200,4704.9813999999997],[1229403600,4704.9813999999997],[1229490000,4704.9813999999997],[1229576400,4704.9813999999997],[1229662800,4704.9813999999997],[1229749200,4704.9813999999997],[1229835600,4704.9813999999997],[1229922000,4704.9813999999997],[1230008400,4704.9813999999997],[1230094800,4704.9813999999997],[1230181200,4704.9813999999997],[1230267600,4704.9813999999997],[1230354000,4704.9813999999997],[1230440400,4704.9813999999997],[1230526800,4704.9813999999997],[1230613200,4704.9813999999997],[1230699600,4704.9813999999997],[1230786000,4704.9813999999997],[1230872400,4704.9813999999997],[1230958800,4704.9813999999997],[1231045200,4704.9813999999997],[1231131600,4704.9813999999997],[1231218000,4704.9813999999997],[1231304400,4704.9813999999997],[1231390800,4704.9813999999997],[1231477200,4704.9813999999997],[1231563600,4704.9813999999997],[1231650000,4704.9813999999997],[1231736400,4704.9813999999997],[1231822800,4704.9813999999997],[1231909200,4704.9813999999997],[1231995600,4704.9813999999997],[1232082000,4704.9813999999997],[1232168400,4704.9813999999997],[1232254800,4704.9813999999997],[1232341200,4704.9813999999997],[1232427600,4704.9813999999997],[1232514000,4704.9813999999997],[1232600400,4704.9813999999997],[1232686800,4704.9813999999997],[1232773200,4704.9813999999997],[1232859600,4704.9813999999997],[1232946000,4704.9813999999997],[1233032400,4704.9813999999997],[1233118800,4704.9813999999997],[1233205200,4704.9813999999997],[1233291600,4704.9813999999997],[1233378000,4704.9813999999997],[1233464400,4704.9813999999997],[1233550800,4704.9813999999997],[1233637200,4704.9813999999997],[1233723600,4704.9813999999997],[1233810000,4704.9813999999997],[1233896400,4704.9813999999997],[1233982800,4704.9813999999997],[1234069200,4704.9813999999997],[1234155600,4704.9813999999997],[1234242000,4704.9813999999997],[1234328400,4704.9813999999997],[1234414800,4704.9813999999997],[1234501200,4704.9813999999997],[1234587600,4704.9813999999997],[1234674000,4704.9813999999997],[1234760400,4704.9813999999997],[1234846800,4704.9813999999997],[1234933200,4704.9813999999997],[1235019600,4704.9813999999997],[1235106000,4704.9813999999997],[1235192400,4704.9813999999997],[1235278800,4704.9813999999997],[1235365200,4704.9813999999997],[1235451600,4704.9813999999997],[1235538000,4704.9813999999997],[1235624400,4704.9813999999997],[1235710800,4704.9813999999997],[1235797200,4704.9813999999997],[1235883600,4704.9813999999997],[1235970000,4704.9813999999997],[1236056400,4704.9813999999997],[1236142800,4704.9813999999997],[1236229200,4704.9813999999997],[1236315600,4704.9813999999997],[1236402000,4704.9813999999997],[1236488400,4704.9813999999997],[1236571200,4704.9813999999997],[1236657600,4704.9813999999997],[1236744000,4704.9813999999997],[1236830400,4704.9813999999997],[1236916800,4704.9813999999997],[1237003200,4704.9813999999997],[1237089600,4704.9813999999997],[1237176000,4704.9813999999997],[1237262400,4704.9813999999997],[1237348800,4704.9813999999997],[1237435200,4704.9813999999997],[1237521600,4704.9813999999997],[1237608000,4704.9813999999997],[1237694400,4704.9813999999997],[1237780800,4704.9813999999997],[1237867200,4704.9813999999997],[1237953600,4704.9813999999997],[1238040000,4704.9813999999997],[1238126400,4704.9813999999997],[1238212800,4704.9813999999997],[1238299200,4704.9813999999997],[1238385600,4704.9813999999997],[1238472000,4704.9813999999997],[1238558400,4704.9813999999997],[1238644800,4704.9813999999997],[1238731200,4704.9813999999997],[1238817600,4704.9813999999997],[1238904000,4704.9813999999997],[1238990400,4704.9813999999997],[1239076800,4704.9813999999997],[1239163200,4704.9813999999997],[1239249600,4704.9813999999997],[1239336000,4704.9813999999997],[1239422400,4704.9813999999997],[1239508800,4704.9813999999997],[1239595200,4704.9813999999997],[1239681600,4704.9813999999997],[1239768000,4704.9813999999997],[1239854400,4704.9813999999997],[1239940800,4704.9813999999997],[1240027200,4704.9813999999997],[1240113600,4704.9813999999997],[1240200000,4704.9813999999997],[1240286400,4704.9813999999997],[1240372800,4704.9813999999997],[1240459200,4704.9813999999997],[1240545600,4704.9813999999997],[1240632000,4704.9813999999997],[1240718400,4704.9813999999997],[1240804800,4704.9813999999997],[1240891200,4704.9813999999997],[1240977600,4704.9813999999997],[1241064000,4704.9813999999997],[1241150400,4704.9813999999997],[1241236800,4704.9813999999997],[1241323200,4704.9813999999997],[1241409600,4704.9813999999997],[1241496000,4704.9813999999997],[1241582400,4704.9813999999997],[1241668800,4704.9813999999997],[1241755200,4704.9813999999997],[1241841600,4704.9813999999997],[1241928000,4704.9813999999997],[1242014400,4704.9813999999997],[1242100800,4704.9813999999997],[1242187200,4704.9813999999997],[1242273600,4704.9813999999997],[1242360000,4704.9813999999997],[1242446400,4704.9813999999997],[1242532800,4704.9813999999997],[1242619200,4704.9813999999997],[1242705600,4704.9813999999997],[1242792000,4704.9813999999997],[1242878400,4704.9813999999997],[1242964800,4704.9813999999997],[1243051200,4704.9813999999997],[1243137600,4704.9813999999997],[1243224000,4704.9813999999997],[1243310400,4704.9813999999997],[1243396800,4704.9813999999997],[1243483200,4704.9813999999997],[1243569600,4704.9813999999997],[1243656000,4704.9813999999997],[1243742400,4704.9813999999997],[1243828800,4704.9813999999997],[1243915200,4704.9813999999997],[1244001600,4704.9813999999997],[1244088000,4704.9813999999997],[1244174400,4704.9813999999997],[1244260800,4704.9813999999997],[1244347200,4704.9813999999997],[1244433600,4704.9813999999997],[1244520000,4704.9813999999997],[1244606400,4704.9813999999997],[1244692800,4704.9813999999997],[1244779200,4704.9813999999997],[1244865600,4704.9813999999997],[1244952000,4704.9813999999997],[1245038400,4704.9813999999997],[1245124800,4704.9813999999997],[1245211200,4704.9813999999997],[1245297600,4704.9813999999997],[1245384000,4704.9813999999997],[1245470400,4704.9813999999997],[1245556800,4704.9813999999997],[1245643200,4704.9813999999997],[1245729600,4704.9813999999997],[1245816000,4704.9813999999997],[1245902400,4704.9813999999997],[1245988800,4704.9813999999997],[1246075200,4704.9813999999997],[1246161600,4704.9813999999997],[1246248000,4704.9813999999997],[1246334400,4704.9813999999997],[1278129600,5169.8984],[1278216000,5169.8984],[1278302400,5169.8984],[1278388800,5169.8984],[1278475200,5169.8984],[1278561600,5169.8984],[1278648000,5169.8984],[1278734400,5169.8984],[1278820800,5169.8984],[1278907200,5169.8984],[1278993600,5169.8984],[1279080000,5169.8984],[1279166400,5169.8984],[1279252800,5169.8984],[1279339200,5169.8984],[1279425600,5169.8984],[1279512000,5169.8984],[1279598400,5169.8984],[1279684800,5169.8984],[1279771200,5169.8984],[1279857600,5169.8984],[1279944000,5169.8984],[1280030400,5169.8984],[1280116800,5169.8984],[1280203200,5169.8984],[1280289600,5169.8984],[1280376000,5169.8984],[1280462400,5169.8984],[1280548800,5169.8984],[1280635200,5169.8984],[1280721600,5169.8984],[1280808000,5169.8984],[1280894400,5169.8984],[1280980800,5169.8984],[1281067200,5169.8984],[1281153600,5169.8984],[1281240000,5169.8984],[1281326400,5169.8984],[1281412800,5169.8984],[1281499200,5169.8984],[1281585600,5169.8984],[1281672000,5169.8984],[1281758400,5169.8984],[1281844800,5169.8984],[1281931200,5169.8984],[1282017600,5169.8984],[1282104000,5169.8984],[1282190400,5169.8984],[1282276800,5169.8984],[1282363200,5169.8984],[1282449600,5169.8984],[1282536000,5169.8984],[1282622400,5169.8984],[1282708800,5169.8984],[1282795200,5169.8984],[1282881600,5169.8984],[1282968000,5169.8984],[1283054400,5169.8984],[1283140800,5169.8984],[1283227200,5169.8984],[1283313600,5169.8984],[1283400000,5169.8984],[1283486400,5169.8984],[1283572800,5169.8984],[1283659200,5169.8984],[1283745600,5169.8984],[1283832000,5169.8984],[1283918400,5169.8984],[1284004800,5169.8984],[1284091200,5169.8984],[1284177600,5169.8984],[1284264000,5169.8984],[1284350400,5169.8984],[1284436800,5169.8984],[1284523200,5169.8984],[1284609600,5169.8984],[1284696000,5169.8984],[1284782400,5169.8984],[1284868800,5169.8984],[1284955200,5169.8984],[1285041600,5169.8984],[1285128000,5169.8984],[1285214400,5169.8984],[1285300800,5169.8984],[1285387200,5169.8984],[1285473600,5169.8984],[1285560000,5169.8984],[1285646400,5169.8984],[1285732800,5169.8984],[1285819200,5169.8984],[1285905600,5169.8984],[1285992000,5169.8984],[1286078400,5169.8984],[1286164800,5169.8984],[1286251200,5169.8984],[1286337600,5169.8984],[1286424000,5169.8984],[1286510400,5169.8984],[1286596800,5169.8984],[1286683200,5169.8984],[1286769600,5169.8984],[1286856000,5169.8984],[1286942400,5169.8984],[1287028800,5169.8984],[1287115200,5169.8984],[1287201600,5169.8984],[1287288000,5169.8984],[1287374400,5169.8984],[1287460800,5169.8984],[1287547200,5169.8984],[1287633600,5169.8984],[1287720000,5169.8984],[1287806400,5169.8984],[1287892800,5169.8984],[1287979200,5169.8984],[1288065600,5169.8984],[1288152000,5169.8984],[1288238400,5169.8984],[1288324800,5169.8984],[1288411200,5169.8984],[1288497600,5169.8984],[1288584000,5169.8984],[1288670400,5169.8984],[1288756800,5169.8984],[1288843200,5169.8984],[1288929600,5169.8984],[1289016000,5169.8984],[1289102400,5169.8984],[1289192400,5169.8984],[1289278800,5169.8984],[1289365200,5169.8984],[1289451600,5169.8984],[1289538000,5169.8984],[1289624400,5169.8984],[1289710800,5169.8984],[1289797200,5169.8984],[1289883600,5169.8984],[1289970000,5169.8984],[1290056400,5169.8984],[1290142800,5169.8984],[1290229200,5169.8984],[1290315600,5169.8984],[1290402000,5169.8984],[1290488400,5169.8984],[1290574800,5169.8984],[1290661200,5169.8984],[1290747600,5169.8984],[1290834000,5169.8984],[1290920400,5169.8984],[1291006800,5169.8984],[1291093200,5169.8984],[1291179600,5169.8984],[1291266000,5169.8984],[1291352400,5169.8984],[1291438800,5169.8984],[1291525200,5169.8984],[1291611600,5169.8984],[1291698000,5169.8984],[1291784400,5169.8984],[1291870800,5169.8984],[1291957200,5169.8984],[1292043600,5169.8984],[1292130000,5169.8984],[1292216400,5169.8984],[1292302800,5169.8984],[1292389200,5169.8984],[1292475600,5169.8984],[1292562000,5169.8984],[1292648400,5169.8984],[1292734800,5169.8984],[1292821200,5169.8984],[1292907600,5169.8984],[1292994000,5169.8984],[1293080400,5169.8984],[1293166800,5169.8984],[1293253200,5169.8984],[1293339600,5169.8984],[1293426000,5169.8984],[1293512400,5169.8984],[1293598800,5169.8984],[1293685200,5169.8984],[1293771600,5169.8984],[1293858000,5169.8984],[1293944400,5169.8984],[1294030800,5169.8984],[1294117200,5169.8984],[1294203600,5169.8984],[1294290000,5169.8984],[1294376400,5169.8984],[1294462800,5169.8984],[1294549200,5169.8984],[1294635600,5169.8984],[1294722000,5169.8984],[1294808400,5169.8984],[1294894800,5169.8984],[1294981200,5169.8984],[1295067600,5169.8984],[1295154000,5169.8984],[1295240400,5169.8984],[1295326800,5169.8984],[1295413200,5169.8984],[1295499600,5169.8984],[1295586000,5169.8984],[1295672400,5169.8984],[1295758800,5169.8984],[1295845200,5169.8984],[1295931600,5169.8984],[1296018000,5169.8984],[1296104400,5169.8984],[1296190800,5169.8984],[1296277200,5169.8984],[1296363600,5169.8984],[1296450000,5169.8984],[1296536400,5169.8984],[1296622800,5169.8984],[1296709200,5169.8984],[1296795600,5169.8984],[1296882000,5169.8984],[1296968400,5169.8984],[1297054800,5169.8984],[1297141200,5169.8984],[1297227600,5169.8984],[1297314000,5169.8984],[1297400400,5169.8984],[1297486800,5169.8984],[1297573200,5169.8984],[1297659600,5169.8984],[1297746000,5169.8984],[1297832400,5169.8984],[1297918800,5169.8984],[1298005200,5169.8984],[1298091600,5169.8984],[1298178000,5169.8984],[1298264400,5169.8984],[1298350800,5169.8984],[1298437200,5169.8984],[1298523600,5169.8984],[1298610000,5169.8984],[1298696400,5169.8984],[1298782800,5169.8984],[1298869200,5169.8984],[1298955600,5169.8984],[1299042000,5169.8984],[1299128400,5169.8984],[1299214800,5169.8984],[1299301200,5169.8984],[1299387600,5169.8984],[1299474000,5169.8984],[1299560400,5169.8984],[1299646800,5169.8984],[1299733200,5169.8984],[1299819600,5169.8984],[1299906000,5169.8984],[1299992400,5169.8984],[1300075200,5169.8984],[1300161600,5169.8984],[1300248000,5169.8984],[1300334400,5169.8984],[1300420800,5169.8984],[1300507200,5169.8984],[1300593600,5169.8984],[1300680000,5169.8984],[1300766400,5169.8984],[1300852800,5169.8984],[1300939200,5169.8984],[1301025600,5169.8984],[1301112000,5169.8984],[1301198400,5169.8984],[1301284800,5169.8984],[1301371200,5169.8984],[1301457600,5169.8984],[1301544000,5169.8984],[1301630400,5169.8984],[1301716800,5169.8984],[1301803200,5169.8984],[1301889600,5169.8984],[1301976000,5169.8984],[1302062400,5169.8984],[1302148800,5169.8984],[1302235200,5169.8984],[1302321600,5169.8984],[1302408000,5169.8984],[1302494400,5169.8984],[1302580800,5169.8984],[1302667200,5169.8984],[1302753600,5169.8984],[1302840000,5169.8984],[1302926400,5169.8984],[1303012800,5169.8984],[1303099200,5169.8984],[1303185600,5169.8984],[1303272000,5169.8984],[1303358400,5169.8984],[1303444800,5169.8984],[1303531200,5169.8984],[1303617600,5169.8984],[1303704000,5169.8984],[1303790400,5169.8984],[1303876800,5169.8984],[1303963200,5169.8984],[1304049600,5169.8984],[1304136000,5169.8984],[1304222400,5169.8984],[1304308800,5169.8984],[1304395200,5169.8984],[1304481600,5169.8984],[1304568000,5169.8984],[1304654400,5169.8984],[1304740800,5169.8984],[1304827200,5169.8984],[1304913600,5169.8984],[1305000000,5169.8984],[1305086400,5169.8984],[1305172800,5169.8984],[1305259200,5169.8984],[1305345600,5169.8984],[1305432000,5169.8984],[1305518400,5169.8984],[1305604800,5169.8984],[1305691200,5169.8984],[1305777600,5169.8984],[1305864000,5169.8984],[1305950400,5169.8984],[1306036800,5169.8984],[1306123200,5169.8984],[1306209600,5169.8984],[1306296000,5169.8984],[1306382400,5169.8984],[1306468800,5169.8984],[1306555200,5169.8984],[1306641600,5169.8984],[1306728000,5169.8984],[1306814400,5169.8984],[1306900800,5169.8984],[1306987200,5169.8984],[1307073600,5169.8984],[1307160000,5169.8984],[1307246400,5169.8984],[1307332800,5169.8984],[1307419200,5169.8984],[1307505600,5169.8984],[1307592000,5169.8984],[1307678400,5169.8984],[1307764800,5169.8984],[1307851200,5169.8984],[1307937600,5169.8984],[1308024000,5169.8984],[1308110400,5169.8984],[1308196800,5169.8984],[1308283200,5169.8984],[1308369600,5169.8984],[1308456000,5169.8984],[1308542400,5169.8984],[1308628800,5169.8984],[1308715200,5169.8984],[1308801600,5169.8984],[1308888000,5169.8984],[1308974400,5169.8984],[1309060800,5169.8984],[1309147200,5169.8984],[1309233600,5169.8984],[1309320000,5169.8984],[1309406400,5169.8984]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"$","index":0,"seriesType":7,"values":[[1435809600,13095.287700000001],[1657080000,25732.127700000001],[1657166400,25732.127700000001],[1657252800,25732.127700000001],[1657339200,25732.127700000001],[1657425600,25732.127700000001],[1657512000,25732.127700000001],[1657598400,25732.127700000001],[1657684800,25732.127700000001],[1657771200,25732.127700000001],[1657857600,25732.127700000001],[1657944000,25732.127700000001],[1658030400,25732.127700000001],[1658116800,25732.127700000001],[1658203200,25732.127700000001],[1658289600,25732.127700000001],[1658376000,25732.127700000001],[1658462400,25732.127700000001],[1658548800,25732.127700000001],[1658635200,25732.127700000001],[1658721600,25732.127700000001],[1658808000,25732.127700000001],[1658894400,25732.127700000001],[1658980800,25732.127700000001],[1659067200,25732.127700000001],[1659153600,25732.127700000001],[1659240000,25732.127700000001],[1659326400,25732.127700000001],[1659412800,25732.127700000001],[1659499200,25732.127700000001],[1659585600,25732.127700000001],[1659672000,25732.127700000001],[1659758400,25732.127700000001],[1659844800,25732.127700000001],[1659931200,25732.127700000001],[1660017600,25732.127700000001],[1660104000,25732.127700000001],[1660190400,25732.127700000001],[1660276800,25732.127700000001],[1660363200,25732.127700000001],[1660449600,25732.127700000001],[1660536000,25732.127700000001],[1660622400,25732.127700000001],[1660708800,25732.127700000001],[1660795200,25732.127700000001],[1660881600,25732.127700000001],[1660968000,25732.127700000001],[1661054400,25732.127700000001],[1661140800,25732.127700000001],[1661227200,25732.127700000001],[1661313600,25732.127700000001],[1661400000,25732.127700000001],[1661486400,25732.127700000001],[1661572800,25732.127700000001],[1661659200,25732.127700000001],[1661745600,25732.127700000001],[1661832000,25732.127700000001],[1661918400,25732.127700000001],[1662004800,25732.127700000001],[1662091200,25732.127700000001],[1662177600,25732.127700000001],[1662264000,25732.127700000001],[1662350400,25732.127700000001],[1662436800,25732.127700000001],[1662523200,25732.127700000001],[1662609600,25732.127700000001],[1662696000,25732.127700000001],[1662782400,25732.127700000001],[1662868800,25732.127700000001],[1662955200,25732.127700000001],[1663041600,25732.127700000001],[1663128000,25732.127700000001],[1663214400,25732.127700000001],[1663300800,25732.127700000001],[1663387200,25732.127700000001],[1663473600,25732.127700000001],[1663560000,25732.127700000001],[1663646400,25732.127700000001],[1663732800,25732.127700000001],[1663819200,25732.127700000001],[1663905600,25732.127700000001],[1663992000,25732.127700000001],[1664078400,25732.127700000001],[1664164800,25732.127700000001],[1664251200,25732.127700000001],[1664337600,25732.127700000001],[1664424000,25732.127700000001],[1664510400,25732.127700000001],[1664596800,25732.127700000001],[1664683200,25732.127700000001],[1664769600,25732.127700000001],[1664856000,25732.127700000001],[1664942400,25732.127700000001],[1665028800,25732.127700000001],[1665115200,25732.127700000001],[1665201600,25732.127700000001],[1665288000,25732.127700000001],[1665374400,25732.127700000001],[1665460800,25732.127700000001],[1665547200,25732.127700000001],[1665633600,25732.127700000001],[1665720000,25732.127700000001],[1665806400,25732.127700000001],[1665892800,25732.127700000001],[1665979200,25732.127700000001],[1666065600,25732.127700000001],[1666152000,25732.127700000001],[1666238400,25732.127700000001],[1666324800,25732.127700000001],[1666411200,25732.127700000001],[1666497600,25732.127700000001],[1666584000,25732.127700000001],[1666670400,25732.127700000001],[1666756800,25732.127700000001],[1666843200,25732.127700000001],[1666929600,25732.127700000001],[1667016000,25732.127700000001],[1667102400,25732.127700000001],[1667188800,25732.127700000001],[1667275200,25732.127700000001],[1667361600,25732.127700000001],[1667448000,25732.127700000001],[1667534400,25732.127700000001],[1667620800,25732.127700000001],[1667707200,25732.127700000001],[1667797200,25732.127700000001],[1667883600,25732.127700000001],[1667970000,25732.127700000001],[1668056400,25732.127700000001],[1668142800,25732.127700000001],[1668229200,25732.127700000001],[1668315600,25732.127700000001],[1668402000,25732.127700000001],[1668488400,25732.127700000001],[1668574800,25732.127700000001],[1668661200,25732.127700000001],[1668747600,25732.127700000001],[1668834000,25732.127700000001],[1668920400,25732.127700000001],[1669006800,25732.127700000001],[1669093200,25732.127700000001],[1669179600,25732.127700000001],[1669266000,25732.127700000001],[1669352400,25732.127700000001],[1669438800,25732.127700000001],[1669525200,25732.127700000001],[1669611600,25732.127700000001],[1669698000,25732.127700000001],[1669784400,25732.127700000001],[1669870800,25732.127700000001],[1669957200,25732.127700000001],[1670043600,25732.127700000001],[1670130000,25732.127700000001],[1670216400,25732.127700000001],[1670302800,25732.127700000001],[1670389200,25732.127700000001],[1670475600,25732.127700000001],[1670562000,25732.127700000001],[1670648400,25732.127700000001],[1670734800,25732.127700000001],[1670821200,25732.127700000001],[1670907600,25732.127700000001],[1670994000,25732.127700000001],[1671080400,25732.127700000001],[1671166800,25732.127700000001],[1671253200,25732.127700000001],[1671339600,25732.127700000001],[1671426000,25732.127700000001],[1671512400,25732.127700000001],[1671598800,25732.127700000001],[1671685200,25732.127700000001],[1671771600,25732.127700000001],[1671858000,25732.127700000001],[1671944400,25732.127700000001],[1672030800,25732.127700000001],[1672117200,25732.127700000001],[1672203600,25732.127700000001],[1672290000,25732.127700000001],[1672376400,25732.127700000001],[1672462800,25732.127700000001],[1672549200,25732.127700000001],[1672635600,25732.127700000001],[1672722000,25732.127700000001],[1672808400,25732.127700000001],[1672894800,25732.127700000001],[1672981200,25732.127700000001],[1673067600,25732.127700000001],[1673154000,25732.127700000001],[1673240400,25732.127700000001],[1673326800,25732.127700000001],[1673413200,25732.127700000001],[1673499600,25732.127700000001],[1673586000,25732.127700000001],[1673672400,25732.127700000001],[1673758800,25732.127700000001],[1673845200,25732.127700000001],[1673931600,25732.127700000001],[1674018000,25732.127700000001],[1674104400,25732.127700000001],[1674190800,25732.127700000001],[1674277200,25732.127700000001],[1674363600,25732.127700000001],[1674450000,25732.127700000001],[1674536400,25732.127700000001],[1674622800,25732.127700000001],[1674709200,25732.127700000001],[1674795600,25732.127700000001],[1674882000,25732.127700000001],[1674968400,25732.127700000001],[1675054800,25732.127700000001],[1675141200,25732.127700000001],[1675227600,25732.127700000001],[1675314000,25732.127700000001],[1675400400,25732.127700000001],[1675486800,25732.127700000001],[1675573200,25732.127700000001],[1675659600,25732.127700000001],[1675746000,25732.127700000001],[1675832400,25732.127700000001],[1675918800,25732.127700000001],[1676005200,25732.127700000001],[1676091600,25732.127700000001],[1676178000,25732.127700000001],[1676264400,25732.127700000001],[1676350800,25732.127700000001],[1676437200,25732.127700000001],[1676523600,25732.127700000001],[1676610000,25732.127700000001],[1676696400,25732.127700000001],[1676782800,25732.127700000001],[1676869200,25732.127700000001],[1676955600,25732.127700000001],[1677042000,25732.127700000001],[1677128400,25732.127700000001],[1677214800,25732.127700000001],[1677301200,25732.127700000001],[1677387600,25732.127700000001],[1677474000,25732.127700000001],[1677560400,25732.127700000001],[1677646800,25732.127700000001],[1677733200,25732.127700000001],[1677819600,25732.127700000001],[1677906000,25732.127700000001],[1677992400,25732.127700000001],[1678078800,25732.127700000001],[1678165200,25732.127700000001],[1678251600,25732.127700000001],[1678338000,25732.127700000001],[1678424400,25732.127700000001],[1678510800,25732.127700000001],[1678597200,25732.127700000001],[1678680000,25732.127700000001],[1678766400,25732.127700000001],[1678852800,25732.127700000001],[1678939200,25732.127700000001],[1679025600,25732.127700000001],[1679112000,25732.127700000001],[1679198400,25732.127700000001],[1679284800,25732.127700000001],[1679371200,25732.127700000001],[1679457600,25732.127700000001],[1679544000,25732.127700000001],[1679630400,25732.127700000001],[1679716800,25732.127700000001],[1679803200,25732.127700000001],[1679889600,25732.127700000001],[1679976000,25732.127700000001],[1680062400,25732.127700000001],[1680148800,25732.127700000001],[1680235200,25732.127700000001],[1680321600,25732.127700000001],[1680408000,25732.127700000001],[1680494400,25732.127700000001],[1680580800,25732.127700000001],[1680667200,25732.127700000001],[1680753600,25732.127700000001],[1680840000,25732.127700000001],[1680926400,25732.127700000001],[1681012800,25732.127700000001],[1681099200,25732.127700000001],[1681185600,25732.127700000001],[1681272000,25732.127700000001],[1681358400,25732.127700000001],[1681444800,25732.127700000001],[1681531200,25732.127700000001],[1681617600,25732.127700000001],[1681704000,25732.127700000001],[1681790400,25732.127700000001],[1681876800,25732.127700000001],[1681963200,25732.127700000001],[1682049600,25732.127700000001],[1682136000,25732.127700000001],[1682222400,25732.127700000001],[1682308800,25732.127700000001],[1682395200,25732.127700000001],[1682481600,25732.127700000001],[1682568000,25732.127700000001],[1682654400,25732.127700000001],[1682740800,25732.127700000001],[1682827200,25732.127700000001],[1682913600,25732.127700000001],[1683000000,25732.127700000001],[1683086400,25732.127700000001],[1683172800,25732.127700000001],[1683259200,25732.127700000001],[1683345600,25732.127700000001],[1683432000,25732.127700000001],[1683518400,25732.127700000001],[1683604800,25732.127700000001],[1683691200,25732.127700000001],[1683777600,25732.127700000001],[1683864000,25732.127700000001],[1683950400,25732.127700000001],[1684036800,25732.127700000001],[1684123200,25732.127700000001],[1684209600,25732.127700000001],[1684296000,25732.127700000001],[1684382400,25732.127700000001],[1684468800,25732.127700000001],[1684555200,25732.127700000001],[1684641600,25732.127700000001],[1684728000,25732.127700000001],[1684814400,25732.127700000001],[1684900800,25732.127700000001],[1684987200,25732.127700000001],[1685073600,25732.127700000001],[1685160000,25732.127700000001],[1685246400,25732.127700000001],[1685332800,25732.127700000001],[1685419200,25732.127700000001],[1685505600,25732.127700000001],[1685592000,25732.127700000001],[1685678400,25732.127700000001],[1685764800,25732.127700000001],[1685851200,25732.127700000001],[1685937600,25732.127700000001],[1686024000,25732.127700000001],[1686110400,25732.127700000001],[1686196800,25732.127700000001],[1686283200,25732.127700000001],[1686369600,25732.127700000001],[1686456000,25732.127700000001],[1686542400,25732.127700000001],[1686628800,25732.127700000001],[1686715200,25732.127700000001],[1686801600,25732.127700000001],[1686888000,25732.127700000001],[1686974400,25732.127700000001],[1687060800,25732.127700000001],[1687147200,25732.127700000001],[1687233600,25732.127700000001],[1687320000,25732.127700000001],[1687406400,25732.127700000001],[1687492800,25732.127700000001],[1687579200,25732.127700000001],[1687665600,25732.127700000001],[1687752000,25732.127700000001],[1687838400,25732.127700000001],[1687924800,25732.127700000001],[1688011200,25732.127700000001],[1688097600,25732.127700000001],[1688184000,25732.127700000001],[1688270400,25732.127700000001],[1688356800,25732.127700000001],[1688443200,29808.515599999999],[1688529600,29808.515599999999],[1688616000,29808.515599999999],[1688702400,29808.515599999999],[1688788800,29808.515599999999],[1688875200,29808.515599999999],[1688961600,29808.515599999999],[1689048000,29808.515599999999],[1689134400,29808.515599999999],[1689220800,29808.515599999999],[1689307200,29808.515599999999],[1689393600,29808.515599999999],[1689480000,29808.515599999999],[1689566400,29808.515599999999],[1689652800,29808.515599999999],[1689739200,29808.515599999999],[1689825600,29808.515599999999],[1689912000,29808.515599999999],[1689998400,29808.515599999999],[1690084800,29808.515599999999],[1690171200,29808.515599999999],[1690257600,29808.515599999999],[1690344000,29808.515599999999],[1690430400,29808.515599999999],[1690516800,29808.515599999999],[1690603200,29808.515599999999],[1690689600,29808.515599999999],[1690776000,29808.515599999999],[1690862400,29808.515599999999],[1690948800,29808.515599999999],[1691035200,29808.515599999999],[1691121600,29808.515599999999],[1691208000,29808.515599999999],[1691294400,29808.515599999999],[1691380800,29808.515599999999],[1691467200,29808.515599999999],[1691553600,29808.515599999999],[1691640000,29808.515599999999],[1691726400,29808.515599999999],[1691812800,29808.515599999999],[1691899200,29808.515599999999],[1691985600,29808.515599999999],[1692072000,29808.515599999999],[1692158400,29808.515599999999],[1692244800,29808.515599999999],[1692331200,29808.515599999999],[1692417600,29808.515599999999],[1692504000,29808.515599999999],[1692590400,29808.515599999999],[1692676800,29808.515599999999],[1692763200,29808.515599999999],[1692849600,29808.515599999999],[1692936000,29808.515599999999],[1693022400,29808.515599999999],[1693108800,29808.515599999999],[1693195200,29808.515599999999],[1693281600,29808.515599999999],[1693368000,29808.515599999999],[1693454400,29808.515599999999],[1693540800,29808.515599999999],[1693627200,29808.515599999999],[1693713600,29808.515599999999],[1693800000,29808.515599999999],[1693886400,29808.515599999999],[1693972800,29808.515599999999],[1694059200,29808.515599999999],[1694145600,29808.515599999999],[1694232000,29808.515599999999],[1694318400,29808.515599999999],[1694404800,29808.515599999999],[1694491200,29808.515599999999],[1694577600,29808.515599999999],[1694664000,29808.515599999999],[1694750400,29808.515599999999],[1694836800,29808.515599999999],[1694923200,29808.515599999999],[1695009600,29808.515599999999],[1695096000,29808.515599999999],[1695182400,29808.515599999999],[1695268800,29808.515599999999],[1695355200,29808.515599999999],[1695441600,29808.515599999999],[1695528000,29808.515599999999],[1695614400,29808.515599999999],[1695700800,29808.515599999999],[1695787200,29808.515599999999],[1695873600,29808.515599999999],[1695960000,29808.515599999999],[1696046400,29808.515599999999],[1696132800,29808.515599999999],[1696219200,29808.515599999999],[1696305600,29808.515599999999],[1696392000,29808.515599999999],[1696478400,29808.515599999999],[1696564800,29808.515599999999],[1696651200,29808.515599999999],[1696737600,29808.515599999999],[1696824000,29808.515599999999],[1696910400,29808.515599999999],[1696996800,29808.515599999999],[1697083200,29808.515599999999],[1697169600,29808.515599999999],[1697256000,29808.515599999999],[1697342400,29808.515599999999],[1697428800,29808.515599999999],[1697515200,29808.515599999999],[1697601600,29808.515599999999],[1697688000,29808.515599999999],[1697774400,29808.515599999999],[1697860800,29808.515599999999],[1697947200,29808.515599999999],[1698033600,29808.515599999999],[1698120000,29808.515599999999],[1698206400,29808.515599999999],[1698292800,29808.515599999999],[1698379200,29808.515599999999],[1698465600,29808.515599999999],[1698552000,29808.515599999999],[1698638400,29808.515599999999],[1698724800,29808.515599999999],[1698811200,29808.515599999999],[1698897600,29808.515599999999],[1698984000,29808.515599999999],[1699070400,29808.515599999999],[1699156800,29808.515599999999],[1699246800,29808.515599999999],[1699333200,29808.515599999999],[1699419600,29808.515599999999],[1699506000,29808.515599999999],[1699592400,29808.515599999999],[1699678800,29808.515599999999],[1699765200,29808.515599999999],[1699851600,29808.515599999999],[1699938000,29808.515599999999],[1700024400,29808.515599999999],[1700110800,29808.515599999999],[1700197200,29808.515599999999],[1700283600,29808.515599999999],[1700370000,29808.515599999999],[1700456400,29808.515599999999],[1700542800,29808.515599999999],[1700629200,29808.515599999999],[1700715600,29808.515599999999],[1700802000,29808.515599999999],[1700888400,29808.515599999999],[1700974800,29808.515599999999],[1701061200,29808.515599999999],[1701147600,29808.515599999999],[1701234000,29808.515599999999],[1701320400,29808.515599999999],[1701406800,29808.515599999999],[1701493200,29808.515599999999],[1701579600,29808.515599999999],[1701666000,29808.515599999999],[1701752400,29808.515599999999],[1701838800,29808.515599999999],[1701925200,29808.515599999999],[1702011600,29808.515599999999],[1702098000,29808.515599999999],[1702184400,29808.515599999999],[1702270800,29808.515599999999],[1702357200,29808.515599999999],[1702443600,29808.515599999999],[1702530000,29808.515599999999],[1702616400,29808.515599999999],[1702702800,29808.515599999999],[1702789200,29808.515599999999],[1702875600,29808.515599999999],[1702962000,29808.515599999999],[1703048400,29808.515599999999],[1703134800,29808.515599999999],[1703221200,29808.515599999999],[1703307600,29808.515599999999],[1703394000,29808.515599999999],[1703480400,29808.515599999999],[1703566800,29808.515599999999],[1703653200,29808.515599999999],[1703739600,29808.515599999999],[1703826000,29808.515599999999],[1703912400,29808.515599999999],[1703998800,29808.515599999999],[1704085200,29808.515599999999],[1704171600,29808.515599999999],[1704258000,29808.515599999999],[1704344400,29808.515599999999],[1704430800,29808.515599999999],[1704517200,29808.515599999999],[1704603600,29808.515599999999],[1704690000,29808.515599999999],[1704776400,29808.515599999999],[1704862800,29808.515599999999],[1704949200,29808.515599999999],[1705035600,29808.515599999999],[1705122000,29808.515599999999],[1705208400,29808.515599999999],[1705294800,29808.515599999999],[1705381200,29808.515599999999],[1705467600,29808.515599999999],[1705554000,29808.515599999999],[1705640400,29808.515599999999],[1705726800,29808.515599999999],[1705813200,29808.515599999999],[1705899600,29808.515599999999],[1705986000,29808.515599999999],[1706072400,29808.515599999999],[1706158800,29808.515599999999],[1706245200,29808.515599999999],[1706331600,29808.515599999999],[1706418000,29808.515599999999],[1706504400,29808.515599999999],[1706590800,29808.515599999999],[1706677200,29808.515599999999],[1706763600,29808.515599999999],[1706850000,29808.515599999999],[1706936400,29808.515599999999],[1707022800,29808.515599999999],[1707109200,29808.515599999999],[1707195600,29808.515599999999],[1707282000,29808.515599999999],[1707368400,29808.515599999999],[1707454800,29808.515599999999],[1707541200,29808.515599999999],[1707627600,29808.515599999999],[1707714000,29808.515599999999],[1707800400,29808.515599999999],[1707886800,29808.515599999999],[1707973200,29808.515599999999],[1708059600,29808.515599999999],[1708146000,29808.515599999999],[1708232400,29808.515599999999],[1708318800,29808.515599999999],[1708405200,29808.515599999999],[1708491600,29808.515599999999],[1708578000,29808.515599999999],[1708664400,29808.515599999999],[1708750800,29808.515599999999],[1708837200,29808.515599999999],[1708923600,29808.515599999999],[1709010000,29808.515599999999],[1709096400,29808.515599999999],[1709182800,29808.515599999999],[1709269200,29808.515599999999],[1709355600,29808.515599999999],[1709442000,29808.515599999999],[1709528400,29808.515599999999],[1709614800,29808.515599999999],[1709701200,29808.515599999999],[1709787600,29808.515599999999],[1709874000,29808.515599999999],[1709960400,29808.515599999999],[1710046800,29808.515599999999],[1710129600,29808.515599999999],[1710216000,29808.515599999999],[1710302400,29808.515599999999],[1710388800,29808.515599999999],[1710475200,29808.515599999999],[1710561600,29808.515599999999],[1710648000,29808.515599999999],[1710734400,29808.515599999999],[1710820800,29808.515599999999],[1710907200,29808.515599999999],[1710993600,29808.515599999999],[1711080000,29808.515599999999],[1711166400,29808.515599999999],[1711252800,29808.515599999999],[1711339200,29808.515599999999],[1711425600,29808.515599999999],[1711512000,29808.515599999999],[1711598400,29808.515599999999],[1711684800,29808.515599999999],[1711771200,29808.515599999999],[1711857600,29808.515599999999],[1711944000,29808.515599999999],[1712030400,29808.515599999999],[1712116800,29808.515599999999],[1712203200,29808.515599999999],[1712289600,29808.515599999999],[1712376000,29808.515599999999],[1712462400,29808.515599999999],[1712548800,29808.515599999999],[1712635200,29808.515599999999],[1712721600,29808.515599999999],[1712808000,29808.515599999999],[1712894400,29808.515599999999],[1712980800,29808.515599999999],[1713067200,29808.515599999999],[1713153600,29808.515599999999],[1713240000,29808.515599999999],[1713326400,29808.515599999999],[1713412800,29808.515599999999],[1713499200,29808.515599999999],[1713585600,29808.515599999999],[1713672000,29808.515599999999],[1713758400,29808.515599999999],[1713844800,29808.515599999999],[1713931200,29808.515599999999],[1714017600,29808.515599999999],[1714104000,29808.515599999999],[1714190400,29808.515599999999],[1714276800,29808.515599999999],[1714363200,29808.515599999999],[1714449600,29808.515599999999],[1714536000,29808.515599999999],[1714622400,29808.515599999999],[1714708800,29808.515599999999],[1714795200,29808.515599999999],[1714881600,29808.515599999999],[1714968000,29808.515599999999],[1715054400,29808.515599999999],[1715140800,29808.515599999999],[1715227200,29808.515599999999],[1715313600,29808.515599999999],[1715400000,29808.515599999999],[1715486400,29808.515599999999],[1715572800,29808.515599999999],[1715659200,29808.515599999999],[1715745600,29808.515599999999],[1715832000,29808.515599999999],[1715918400,29808.515599999999],[1716004800,29808.515599999999],[1716091200,29808.515599999999],[1716177600,29808.515599999999],[1716264000,29808.515599999999],[1716350400,29808.515599999999],[1716436800,29808.515599999999],[1716523200,29808.515599999999],[1716609600,29808.515599999999],[1716696000,29808.515599999999],[1716782400,29808.515599999999],[1716868800,29808.515599999999],[1716955200,29808.515599999999],[1717041600,29808.515599999999],[1717128000,29808.515599999999],[1717214400,29808.515599999999],[1717300800,29808.515599999999],[1717387200,29808.515599999999],[1717473600,29808.515599999999],[1717560000,29808.515599999999],[1717646400,29808.515599999999],[1717732800,29808.515599999999],[1717819200,29808.515599999999],[1717905600,29808.515599999999],[1717992000,29808.515599999999],[1718078400,29808.515599999999],[1718164800,29808.515599999999],[1718251200,29808.515599999999],[1718337600,29808.515599999999],[1718424000,29808.515599999999],[1718510400,29808.515599999999],[1718596800,29808.515599999999],[1718683200,29808.515599999999],[1718769600,29808.515599999999],[1718856000,29808.515599999999],[1718942400,29808.515599999999],[1719028800,29808.515599999999],[1719115200,29808.515599999999],[1719201600,29808.515599999999],[1719288000,29808.515599999999],[1719374400,29808.515599999999],[1719460800,29808.515599999999],[1719547200,29808.515599999999],[1719633600,29808.515599999999],[1719720000,29808.515599999999],[1719806400,29808.515599999999],[1719892800,34678.011599999998],[1719979200,34678.011599999998],[1720065600,34678.011599999998],[1720152000,34678.011599999998],[1720238400,34678.011599999998],[1720324800,34678.011599999998],[1720411200,34678.011599999998],[1720497600,34678.011599999998],[1720584000,34678.011599999998],[1720670400,34678.011599999998],[1720756800,34678.011599999998],[1720843200,34678.011599999998],[1720929600,34678.011599999998],[1721016000,34678.011599999998],[1721102400,34678.011599999998],[1721188800,34678.011599999998],[1721275200,34678.011599999998],[1721361600,34678.011599999998],[1721448000,34678.011599999998],[1721534400,34678.011599999998],[1721620800,34678.011599999998],[1721707200,34678.011599999998],[1721793600,34678.011599999998],[1721880000,34678.011599999998],[1721966400,34678.011599999998],[1722052800,34678.011599999998],[1722139200,34678.011599999998],[1722225600,34678.011599999998],[1722312000,34678.011599999998],[1722398400,34678.011599999998],[1722484800,34678.011599999998],[1722571200,34678.011599999998],[1722657600,34678.011599999998],[1722744000,34678.011599999998],[1722830400,34678.011599999998],[1722916800,34678.011599999998],[1723003200,34678.011599999998],[1723089600,34678.011599999998],[1723176000,34678.011599999998],[1723262400,34678.011599999998],[1723348800,34678.011599999998],[1723435200,34678.011599999998],[1723521600,34678.011599999998],[1723608000,34678.011599999998],[1723694400,34678.011599999998],[1723780800,34678.011599999998],[1723867200,34678.011599999998],[1723953600,34678.011599999998],[1724040000,34678.011599999998],[1724126400,34678.011599999998],[1724212800,34678.011599999998],[1724299200,34678.011599999998],[1724385600,34678.011599999998],[1724472000,34678.011599999998],[1724558400,34678.011599999998],[1724644800,34678.011599999998],[1724731200,34678.011599999998],[1724817600,34678.011599999998],[1724904000,34678.011599999998],[1724990400,34678.011599999998],[1725076800,34678.011599999998],[1725163200,34678.011599999998],[1725249600,34678.011599999998],[1725336000,34678.011599999998],[1725422400,34678.011599999998],[1725508800,34678.011599999998],[1725595200,34678.011599999998],[1725681600,34678.011599999998],[1725768000,34678.011599999998],[1725854400,34678.011599999998],[1725940800,34678.011599999998],[1726027200,34678.011599999998],[1726113600,34678.011599999998],[1726200000,34678.011599999998],[1726286400,34678.011599999998],[1726372800,34678.011599999998],[1726459200,34678.011599999998],[1726545600,34678.011599999998],[1726632000,34678.011599999998],[1726718400,34678.011599999998],[1726804800,34678.011599999998],[1726891200,34678.011599999998],[1726977600,34678.011599999998],[1727064000,34678.011599999998],[1727150400,34678.011599999998],[1727236800,34678.011599999998],[1727323200,34678.011599999998],[1727409600,34678.011599999998],[1727496000,34678.011599999998],[1727582400,34678.011599999998],[1727668800,34678.011599999998],[1727755200,34678.011599999998],[1727841600,34678.011599999998],[1727928000,34678.011599999998],[1728014400,34678.011599999998],[1728100800,34678.011599999998],[1728187200,34678.011599999998],[1728273600,34678.011599999998],[1728360000,34678.011599999998],[1728446400,34678.011599999998],[1728532800,34678.011599999998],[1728619200,34678.011599999998],[1728705600,34678.011599999998],[1728792000,34678.011599999998],[1728878400,34678.011599999998],[1728964800,34678.011599999998],[1729051200,34678.011599999998],[1729137600,34678.011599999998],[1729224000,34678.011599999998],[1729310400,34678.011599999998],[1729396800,34678.011599999998],[1729483200,34678.011599999998],[1729569600,34678.011599999998],[1729656000,34678.011599999998],[1729742400,34678.011599999998],[1729828800,34678.011599999998],[1729915200,34678.011599999998],[1730001600,34678.011599999998],[1730088000,34678.011599999998],[1730174400,34678.011599999998],[1730260800,34678.011599999998],[1730347200,34678.011599999998],[1730433600,34678.011599999998],[1730520000,34678.011599999998],[1730606400,34678.011599999998],[1730696400,34678.011599999998],[1730782800,34678.011599999998],[1730869200,34678.011599999998],[1730955600,34678.011599999998],[1731042000,34678.011599999998],[1731128400,34678.011599999998],[1731214800,34678.011599999998],[1731301200,34678.011599999998],[1731387600,34678.011599999998],[1731474000,34678.011599999998],[1731560400,34678.011599999998],[1731646800,34678.011599999998],[1731733200,34678.011599999998],[1731819600,34678.011599999998],[1731906000,34678.011599999998],[1731992400,34678.011599999998],[1732078800,34678.011599999998],[1732165200,34678.011599999998],[1732251600,34678.011599999998],[1732338000,34678.011599999998],[1732424400,34678.011599999998],[1732510800,34678.011599999998],[1732597200,34678.011599999998],[1732683600,34678.011599999998],[1732770000,34678.011599999998],[1732856400,34678.011599999998],[1732942800,34678.011599999998],[1733029200,34678.011599999998],[1733115600,34678.011599999998],[1733202000,34678.011599999998],[1733288400,34678.011599999998],[1733374800,34678.011599999998],[1733461200,34678.011599999998],[1733547600,34678.011599999998],[1733634000,34678.011599999998],[1733720400,34678.011599999998],[1733806800,34678.011599999998],[1733893200,34678.011599999998],[1733979600,34678.011599999998],[1734066000,34678.011599999998],[1734152400,34678.011599999998],[1734238800,34678.011599999998],[1734325200,34678.011599999998],[1734411600,34678.011599999998],[1734498000,34678.011599999998],[1734584400,34678.011599999998],[1734670800,34678.011599999998],[1734757200,34678.011599999998],[1734843600,34678.011599999998],[1734930000,34678.011599999998],[1735016400,34678.011599999998],[1735102800,34678.011599999998],[1735189200,34678.011599999998],[1735275600,34678.011599999998],[1735362000,34678.011599999998],[1735448400,34678.011599999998],[1735534800,34678.011599999998],[1735621200,34678.011599999998],[1735707600,34678.011599999998],[1735794000,34678.011599999998],[1735880400,34678.011599999998],[1735966800,34678.011599999998],[1736053200,34678.011599999998],[1736139600,34678.011599999998],[1736226000,34678.011599999998],[1736312400,34678.011599999998],[1736398800,34678.011599999998],[1736485200,34678.011599999998],[1736571600,34678.011599999998],[1736658000,34678.011599999998],[1736744400,34678.011599999998],[1736830800,34678.011599999998],[1736917200,34678.011599999998],[1737003600,34678.011599999998],[1737090000,34678.011599999998],[1737176400,34678.011599999998],[1737262800,34678.011599999998],[1737349200,34678.011599999998],[1737435600,34678.011599999998],[1737522000,34678.011599999998],[1737608400,34678.011599999998],[1737694800,34678.011599999998],[1737781200,34678.011599999998],[1737867600,34678.011599999998],[1737954000,34678.011599999998],[1738040400,34678.011599999998],[1738126800,34678.011599999998],[1738213200,34678.011599999998],[1738299600,34678.011599999998],[1738386000,34678.011599999998],[1738472400,34678.011599999998],[1738558800,34678.011599999998],[1738645200,34678.011599999998],[1738731600,34678.011599999998],[1738818000,34678.011599999998],[1738904400,34678.011599999998],[1738990800,34678.011599999998],[1739077200,34678.011599999998],[1739163600,34678.011599999998],[1739250000,34678.011599999998],[1739336400,34678.011599999998],[1739422800,34678.011599999998],[1739509200,34678.011599999998],[1739595600,34678.011599999998],[1739682000,34678.011599999998],[1739768400,34678.011599999998],[1739854800,34678.011599999998],[1739941200,34678.011599999998],[1740027600,34678.011599999998],[1740114000,34678.011599999998],[1740200400,34678.011599999998],[1740286800,34678.011599999998],[1740373200,34678.011599999998],[1740459600,34678.011599999998],[1740546000,34678.011599999998],[1740632400,34678.011599999998],[1740718800,34678.011599999998],[1740805200,34678.011599999998],[1740891600,34678.011599999998],[1740978000,34678.011599999998],[1741064400,34678.011599999998],[1741150800,34678.011599999998],[1741237200,34678.011599999998],[1741323600,34678.011599999998],[1741410000,34678.011599999998],[1741496400,34678.011599999998],[1741579200,34678.011599999998],[1741665600,34678.011599999998],[1741752000,34678.011599999998],[1741838400,34678.011599999998],[1741924800,34678.011599999998],[1742011200,34678.011599999998],[1742097600,34678.011599999998],[1742184000,34678.011599999998],[1742270400,34678.011599999998],[1742356800,34678.011599999998],[1742443200,34678.011599999998],[1742529600,34678.011599999998],[1742616000,34678.011599999998],[1742702400,34678.011599999998],[1742788800,34678.011599999998],[1742875200,34678.011599999998],[1742961600,34678.011599999998],[1743048000,34678.011599999998],[1743134400,34678.011599999998],[1743220800,34678.011599999998],[1743307200,34678.011599999998],[1743393600,34678.011599999998],[1743480000,34678.011599999998],[1743566400,34678.011599999998],[1743652800,34678.011599999998],[1743739200,34678.011599999998],[1743825600,34678.011599999998],[1743912000,34678.011599999998],[1743998400,34678.011599999998],[1744084800,34678.011599999998],[1744171200,34678.011599999998],[1744257600,34678.011599999998],[1744344000,34678.011599999998],[1744430400,34678.011599999998],[1744516800,34678.011599999998],[1744603200,34678.011599999998],[1744689600,34678.011599999998],[1744776000,34678.011599999998],[1744862400,34678.011599999998],[1744948800,34678.011599999998],[1745035200,34678.011599999998],[1745121600,34678.011599999998],[1745208000,34678.011599999998],[1745294400,34678.011599999998],[1745380800,34678.011599999998],[1745467200,34678.011599999998],[1745553600,34678.011599999998],[1745640000,34678.011599999998],[1745726400,34678.011599999998],[1745812800,34678.011599999998],[1745899200,34678.011599999998],[1745985600,34678.011599999998],[1746072000,34678.011599999998],[1746158400,34678.011599999998],[1746244800,34678.011599999998],[1746331200,34678.011599999998],[1746417600,34678.011599999998],[1746504000,34678.011599999998],[1746590400,34678.011599999998],[1746676800,34678.011599999998],[1746763200,34678.011599999998],[1746849600,34678.011599999998],[1746936000,34678.011599999998],[1747022400,34678.011599999998],[1747108800,34678.011599999998],[1747195200,34678.011599999998],[1747281600,34678.011599999998],[1747368000,34678.011599999998],[1747454400,34678.011599999998],[1747540800,34678.011599999998],[1747627200,34678.011599999998],[1747713600,34678.011599999998],[1747800000,34678.011599999998],[1747886400,34678.011599999998],[1747972800,34678.011599999998],[1748059200,34678.011599999998],[1748145600,34678.011599999998],[1748232000,34678.011599999998],[1748318400,34678.011599999998],[1748404800,34678.011599999998],[1748491200,34678.011599999998],[1748577600,34678.011599999998],[1748664000,34678.011599999998],[1748750400,34678.011599999998],[1748836800,34678.011599999998],[1748923200,34678.011599999998],[1749009600,34678.011599999998],[1749096000,34678.011599999998],[1749182400,34678.011599999998],[1749268800,34678.011599999998],[1749355200,34678.011599999998],[1749441600,34678.011599999998],[1749528000,34678.011599999998],[1749614400,34678.011599999998],[1749700800,34678.011599999998],[1749787200,34678.011599999998],[1749873600,34678.011599999998],[1749960000,34678.011599999998],[1750046400,34678.011599999998],[1750132800,34678.011599999998],[1750219200,34678.011599999998],[1750305600,34678.011599999998],[1750392000,34678.011599999998],[1750478400,34678.011599999998],[1750564800,34678.011599999998],[1750651200,34678.011599999998],[1750737600,34678.011599999998],[1750824000,34678.011599999998],[1750910400,34678.011599999998],[1750996800,34678.011599999998],[1751083200,34678.011599999998],[1751169600,34678.011599999998],[1751256000,34678.011599999998],[1751342400,34678.011599999998],[1751515200,37132.426299999999],[1751601600,37132.426299999999],[1751688000,37132.426299999999],[1751774400,37132.426299999999],[1751860800,37132.426299999999],[1751947200,37132.426299999999],[1752033600,37132.426299999999],[1752120000,37132.426299999999],[1752206400,37132.426299999999],[1752292800,37132.426299999999],[1752379200,37132.426299999999],[1752465600,37132.426299999999],[1752552000,37132.426299999999],[1752638400,37132.426299999999],[1752724800,37132.426299999999],[1752811200,37132.426299999999],[1752897600,37132.426299999999],[1752984000,37132.426299999999],[1753070400,37132.426299999999],[1753156800,37132.426299999999],[1753243200,37132.426299999999],[1753329600,37132.426299999999],[1753416000,37132.426299999999],[1753502400,37132.426299999999],[1753588800,37132.426299999999],[1753675200,37132.426299999999],[1753761600,37132.426299999999],[1753848000,37132.426299999999],[1753934400,37132.426299999999],[1754020800,37132.426299999999],[1754107200,37132.426299999999],[1754193600,37132.426299999999],[1754280000,37132.426299999999],[1754366400,37132.426299999999],[1754452800,37132.426299999999],[1754539200,37132.426299999999],[1754625600,37132.426299999999],[1754712000,37132.426299999999],[1754798400,37132.426299999999],[1754884800,37132.426299999999],[1754971200,37132.426299999999],[1755057600,37132.426299999999],[1755144000,37132.426299999999],[1755230400,37132.426299999999],[1755316800,37132.426299999999],[1755403200,37132.426299999999],[1755489600,37132.426299999999],[1755576000,37132.426299999999],[1755662400,37132.426299999999],[1755748800,37132.426299999999],[1755835200,37132.426299999999],[1755921600,37132.426299999999],[1756008000,37132.426299999999],[1756094400,37132.426299999999],[1756180800,37132.426299999999],[1756267200,37132.426299999999],[1756353600,37132.426299999999],[1756440000,37132.426299999999],[1756526400,37132.426299999999],[1756612800,37132.426299999999],[1756699200,37132.426299999999],[1756785600,37132.426299999999],[1756872000,37132.426299999999],[1756958400,37132.426299999999],[1757044800,37132.426299999999],[1757131200,37132.426299999999],[1757217600,37132.426299999999],[1757304000,37132.426299999999],[1757390400,37132.426299999999],[1757476800,37132.426299999999],[1757563200,37132.426299999999],[1757649600,37132.426299999999],[1757736000,37132.426299999999],[1757822400,37132.426299999999],[1757908800,37132.426299999999],[1757995200,37132.426299999999],[1758081600,37132.426299999999],[1758168000,37132.426299999999],[1758254400,37132.426299999999],[1758340800,37132.426299999999],[1758427200,37132.426299999999],[1758513600,37132.426299999999],[1758600000,37132.426299999999],[1758686400,37132.426299999999],[1758772800,37132.426299999999],[1758859200,37132.426299999999],[1758945600,37132.426299999999],[1759032000,37132.426299999999],[1759118400,37132.426299999999],[1759204800,37132.426299999999],[1759291200,37132.426299999999],[1759377600,37132.426299999999],[1759464000,37132.426299999999],[1759550400,37132.426299999999],[1759636800,37132.426299999999],[1759723200,37132.426299999999],[1759809600,37132.426299999999],[1759896000,37132.426299999999],[1759982400,37132.426299999999],[1760068800,37132.426299999999],[1760155200,37132.426299999999],[1760241600,37132.426299999999],[1760328000,37132.426299999999],[1760414400,37132.426299999999],[1760500800,37132.426299999999],[1760587200,37132.426299999999],[1760673600,37132.426299999999],[1760760000,37132.426299999999],[1760846400,37132.426299999999],[1760932800,37132.426299999999],[1761019200,37132.426299999999],[1761105600,37132.426299999999],[1761192000,37132.426299999999],[1761278400,37132.426299999999],[1761364800,37132.426299999999],[1761451200,37132.426299999999],[1761537600,37132.426299999999],[1761624000,37132.426299999999],[1761710400,37132.426299999999],[1761796800,37132.426299999999],[1761883200,37132.426299999999],[1761969600,37132.426299999999],[1762056000,37132.426299999999],[1762146000,37132.426299999999],[1762232400,37132.426299999999],[1762318800,37132.426299999999],[1762405200,37132.426299999999],[1762491600,37132.426299999999],[1762578000,37132.426299999999],[1762664400,37132.426299999999],[1762750800,37132.426299999999],[1762837200,37132.426299999999],[1762923600,37132.426299999999],[1763010000,37132.426299999999],[1763096400,37132.426299999999],[1763182800,37132.426299999999],[1763269200,37132.426299999999],[1763355600,37132.426299999999],[1763442000,37132.426299999999],[1763528400,37132.426299999999],[1763614800,37132.426299999999],[1763701200,37132.426299999999],[1763787600,37132.426299999999],[1763874000,37132.426299999999],[1763960400,37132.426299999999],[1764046800,37132.426299999999],[1764133200,37132.426299999999],[1764219600,37132.426299999999],[1764306000,37132.426299999999],[1764392400,37132.426299999999],[1764478800,37132.426299999999],[1764565200,37132.426299999999],[1764651600,37132.426299999999],[1764738000,37132.426299999999],[1764824400,37132.426299999999],[1764910800,37132.426299999999],[1764997200,37132.426299999999],[1765083600,37132.426299999999],[1765170000,37132.426299999999],[1765256400,37132.426299999999],[1765342800,37132.426299999999],[1765429200,37132.426299999999],[1765515600,37132.426299999999],[1765602000,37132.426299999999],[1765688400,37132.426299999999],[1765774800,37132.426299999999],[1765861200,37132.426299999999],[1765947600,37132.426299999999],[1766034000,37132.426299999999],[1766120400,37132.426299999999],[1766206800,37132.426299999999],[1766293200,37132.426299999999],[1766379600,37132.426299999999],[1766466000,37132.426299999999],[1766552400,37132.426299999999],[1766638800,37132.426299999999],[1766725200,37132.426299999999],[1766811600,37132.426299999999],[1766898000,37132.426299999999],[1766984400,37132.426299999999],[1767070800,37132.426299999999],[1767157200,37132.426299999999],[1767243600,37132.426299999999],[1767330000,37132.426299999999],[1767416400,37132.426299999999],[1767502800,37132.426299999999],[1767589200,37132.426299999999],[1767675600,37132.426299999999],[1767762000,37132.426299999999],[1767848400,37132.426299999999],[1767934800,37132.426299999999],[1768021200,37132.426299999999],[1768107600,37132.426299999999],[1768194000,37132.426299999999],[1768280400,37132.426299999999],[1768366800,37132.426299999999],[1768453200,37132.426299999999],[1768539600,37132.426299999999],[1768626000,37132.426299999999],[1768712400,37132.426299999999],[1768798800,37132.426299999999],[1768885200,37132.426299999999],[1768971600,37132.426299999999],[1769058000,37132.426299999999],[1769144400,37132.426299999999],[1769230800,37132.426299999999],[1769317200,37132.426299999999],[1769403600,37132.426299999999],[1769490000,37132.426299999999],[1769576400,37132.426299999999],[1769662800,37132.426299999999],[1769749200,37132.426299999999],[1769835600,37132.426299999999],[1769922000,37132.426299999999],[1770008400,37132.426299999999],[1770094800,37132.426299999999],[1770181200,37132.426299999999],[1770267600,37132.426299999999],[1770354000,37132.426299999999],[1770440400,37132.426299999999],[1770526800,37132.426299999999],[1770613200,37132.426299999999],[1770699600,37132.426299999999],[1770786000,37132.426299999999],[1770872400,37132.426299999999],[1770958800,37132.426299999999],[1771045200,37132.426299999999],[1771131600,37132.426299999999],[1771218000,37132.426299999999],[1771304400,37132.426299999999],[1771390800,37132.426299999999],[1771477200,37132.426299999999],[1771563600,37132.426299999999],[1771650000,37132.426299999999],[1771736400,37132.426299999999],[1771822800,37132.426299999999],[1771909200,37132.426299999999],[1771995600,37132.426299999999],[1772082000,37132.426299999999],[1772168400,37132.426299999999],[1772254800,37132.426299999999],[1772341200,37132.426299999999],[1772427600,37132.426299999999],[1772514000,37132.426299999999],[1772600400,37132.426299999999],[1772686800,37132.426299999999],[1772773200,37132.426299999999],[1772859600,37132.426299999999],[1772946000,37132.426299999999],[1773028800,37132.426299999999],[1773115200,37132.426299999999],[1773201600,37132.426299999999],[1773288000,37132.426299999999],[1773374400,37132.426299999999],[1773460800,37132.426299999999],[1773547200,37132.426299999999],[1773633600,37132.426299999999],[1773720000,37132.426299999999],[1773806400,37132.426299999999],[1773892800,37132.426299999999],[1773979200,37132.426299999999],[1774065600,37132.426299999999],[1774152000,37132.426299999999],[1774238400,37132.426299999999],[1774324800,37132.426299999999],[1774411200,37132.426299999999],[1774497600,37132.426299999999],[1774584000,37132.426299999999],[1774670400,37132.426299999999],[1774756800,37132.426299999999],[1774843200,37132.426299999999],[1774929600,37132.426299999999],[1775016000,37132.426299999999],[1775102400,37132.426299999999],[1775188800,37132.426299999999],[1775275200,37132.426299999999],[1775361600,37132.426299999999],[1775448000,37132.426299999999],[1775534400,37132.426299999999],[1775620800,37132.426299999999],[1775707200,37132.426299999999],[1775793600,37132.426299999999],[1775880000,37132.426299999999],[1775966400,37132.426299999999],[1776052800,37132.426299999999],[1776139200,37132.426299999999],[1776225600,37132.426299999999],[1776312000,37132.426299999999],[1776398400,37132.426299999999],[1776484800,37132.426299999999],[1776571200,37132.426299999999],[1776657600,37132.426299999999],[1776744000,37132.426299999999],[1776830400,37132.426299999999],[1776916800,37132.426299999999],[1777003200,37132.426299999999],[1777089600,37132.426299999999],[1777176000,37132.426299999999],[1777262400,37132.426299999999],[1777348800,37132.426299999999],[1777435200,37132.426299999999],[1777521600,37132.426299999999],[1777608000,37132.426299999999],[1777694400,37132.426299999999],[1777780800,37132.426299999999],[1777867200,37132.426299999999],[1777953600,37132.426299999999],[1778040000,37132.426299999999],[1778126400,37132.426299999999],[1778212800,37132.426299999999],[1778299200,37132.426299999999],[1778385600,37132.426299999999],[1778472000,37132.426299999999],[1778558400,37132.426299999999],[1778644800,37132.426299999999],[1778731200,37132.426299999999],[1778817600,37132.426299999999],[1778904000,37132.426299999999],[1778990400,37132.426299999999],[1779076800,37132.426299999999],[1779163200,37132.426299999999],[1779249600,37132.426299999999],[1779336000,37132.426299999999],[1779422400,37132.426299999999],[1779508800,37132.426299999999],[1779595200,37132.426299999999],[1779681600,37132.426299999999],[1779768000,37132.426299999999],[1779854400,37132.426299999999],[1779940800,37132.426299999999],[1780027200,37132.426299999999],[1780113600,37132.426299999999],[1780200000,37132.426299999999],[1780286400,37132.426299999999],[1780372800,37132.426299999999]],"color":"","scatterMarkerSymbol":"none"},"KFT":{"name":"KFT","unit":"$","index":0,"seriesType":7,"values":[[1404273600,12303.7574],[1404360000,12303.7574],[1404446400,12303.7574],[1404532800,12303.7574],[1404619200,12303.7574],[1404705600,12303.7574],[1404792000,12303.7574],[1404878400,12303.7574],[1404964800,12303.7574],[1405051200,12303.7574],[1405137600,12303.7574],[1405224000,12303.7574],[1405310400,12303.7574],[1405396800,12303.7574],[1405483200,12303.7574],[1405569600,12303.7574],[1405656000,12303.7574],[1405742400,12303.7574],[1405828800,12303.7574],[1405915200,12303.7574],[1406001600,12303.7574],[1406088000,12303.7574],[1406174400,12303.7574],[1406260800,12303.7574],[1406347200,12303.7574],[1406433600,12303.7574],[1406520000,12303.7574],[1406606400,12303.7574],[1406692800,12303.7574],[1406779200,12303.7574],[1406865600,12303.7574],[1406952000,12303.7574],[1407038400,12303.7574],[1407124800,12303.7574],[1407211200,12303.7574],[1407297600,12303.7574],[1407384000,12303.7574],[1407470400,12303.7574],[1407556800,12303.7574],[1407643200,12303.7574],[1407729600,12303.7574],[1407816000,12303.7574],[1407902400,12303.7574],[1407988800,12303.7574],[1408075200,12303.7574],[1408161600,12303.7574],[1408248000,12303.7574],[1408334400,12303.7574],[1408420800,12303.7574],[1408507200,12303.7574],[1408593600,12303.7574],[1408680000,12303.7574],[1408766400,12303.7574],[1408852800,12303.7574],[1408939200,12303.7574],[1409025600,12303.7574],[1409112000,12303.7574],[1409198400,12303.7574],[1409284800,12303.7574],[1409371200,12303.7574],[1409457600,12303.7574],[1409544000,12303.7574],[1409630400,12303.7574],[1409716800,12303.7574],[1409803200,12303.7574],[1409889600,12303.7574],[1409976000,12303.7574],[1410062400,12303.7574],[1410148800,12303.7574],[1410235200,12303.7574],[1410321600,12303.7574],[1410408000,12303.7574],[1410494400,12303.7574],[1410580800,12303.7574],[1410667200,12303.7574],[1410753600,12303.7574],[1410840000,12303.7574],[1410926400,12303.7574],[1411012800,12303.7574],[1411099200,12303.7574],[1411185600,12303.7574],[1411272000,12303.7574],[1411358400,12303.7574],[1411444800,12303.7574],[1411531200,12303.7574],[1411617600,12303.7574],[1411704000,12303.7574],[1411790400,12303.7574],[1411876800,12303.7574],[1411963200,12303.7574],[1412049600,12303.7574],[1412136000,12303.7574],[1412222400,12303.7574],[1412308800,12303.7574],[1412395200,12303.7574],[1412481600,12303.7574],[1412568000,12303.7574],[1412654400,12303.7574],[1412740800,12303.7574],[1412827200,12303.7574],[1412913600,12303.7574],[1413000000,12303.7574],[1413086400,12303.7574],[1413172800,12303.7574],[1413259200,12303.7574],[1413345600,12303.7574],[1413432000,12303.7574],[1413518400,12303.7574],[1413604800,12303.7574],[1413691200,12303.7574],[1413777600,12303.7574],[1413864000,12303.7574],[1413950400,12303.7574],[1414036800,12303.7574],[1414123200,12303.7574],[1414209600,12303.7574],[1414296000,12303.7574],[1414382400,12303.7574],[1414468800,12303.7574],[1414555200,12303.7574],[1414641600,12303.7574],[1414728000,12303.7574],[1414814400,12303.7574],[1414900800,12303.7574],[1414990800,12303.7574],[1415077200,12303.7574],[1415163600,12303.7574],[1415250000,12303.7574],[1415336400,12303.7574],[1415422800,12303.7574],[1415509200,12303.7574],[1415595600,12303.7574],[1415682000,12303.7574],[1415768400,12303.7574],[1415854800,12303.7574],[1415941200,12303.7574],[1416027600,12303.7574],[1416114000,12303.7574],[1416200400,12303.7574],[1416286800,12303.7574],[1416373200,12303.7574],[1416459600,12303.7574],[1416546000,12303.7574],[1416632400,12303.7574],[1416718800,12303.7574],[1416805200,12303.7574],[1416891600,12303.7574],[1416978000,12303.7574],[1417064400,12303.7574],[1417150800,12303.7574],[1417237200,12303.7574],[1417323600,12303.7574],[1417410000,12303.7574],[1417496400,12303.7574],[1417582800,12303.7574],[1417669200,12303.7574],[1417755600,12303.7574],[1417842000,12303.7574],[1417928400,12303.7574],[1418014800,12303.7574],[1418101200,12303.7574],[1418187600,12303.7574],[1418274000,12303.7574],[1418360400,12303.7574],[1418446800,12303.7574],[1418533200,12303.7574],[1418619600,12303.7574],[1418706000,12303.7574],[1418792400,12303.7574],[1418878800,12303.7574],[1418965200,12303.7574],[1419051600,12303.7574],[1419138000,12303.7574],[1419224400,12303.7574],[1419310800,12303.7574],[1419397200,12303.7574],[1419483600,12303.7574],[1419570000,12303.7574],[1419656400,12303.7574],[1419742800,12303.7574],[1419829200,12303.7574],[1419915600,12303.7574],[1420002000,12303.7574],[1420088400,12303.7574],[1420174800,12303.7574],[1420261200,12303.7574],[1420347600,12303.7574],[1420434000,12303.7574],[1420520400,12303.7574],[1420606800,12303.7574],[1420693200,12303.7574],[1420779600,12303.7574],[1420866000,12303.7574],[1420952400,12303.7574],[1421038800,12303.7574],[1421125200,12303.7574],[1421211600,12303.7574],[1421298000,12303.7574],[1421384400,12303.7574],[1421470800,12303.7574],[1421557200,12303.7574],[1421643600,12303.7574],[1421730000,12303.7574],[1421816400,12303.7574],[1421902800,12303.7574],[1421989200,12303.7574],[1422075600,12303.7574],[1422162000,12303.7574],[1422248400,12303.7574],[1422334800,12303.7574],[1422421200,12303.7574],[1422507600,12303.7574],[1422594000,12303.7574],[1422680400,12303.7574],[1422766800,12303.7574],[1422853200,12303.7574],[1422939600,12303.7574],[1423026000,12303.7574],[1423112400,12303.7574],[1423198800,12303.7574],[1423285200,12303.7574],[1423371600,12303.7574],[1423458000,12303.7574],[1423544400,12303.7574],[1423630800,12303.7574],[1423717200,12303.7574],[1423803600,12303.7574],[1423890000,12303.7574],[1423976400,12303.7574],[1424062800,12303.7574],[1424149200,12303.7574],[1424235600,12303.7574],[1424322000,12303.7574],[1424408400,12303.7574],[1424494800,12303.7574],[1424581200,12303.7574],[1424667600,12303.7574],[1424754000,12303.7574],[1424840400,12303.7574],[1424926800,12303.7574],[1425013200,12303.7574],[1425099600,12303.7574],[1425186000,12303.7574],[1425272400,12303.7574],[1425358800,12303.7574],[1425445200,12303.7574],[1425531600,12303.7574],[1425618000,12303.7574],[1425704400,12303.7574],[1425790800,12303.7574],[1425873600,12303.7574],[1425960000,12303.7574],[1426046400,12303.7574],[1426132800,12303.7574],[1426219200,12303.7574],[1426305600,12303.7574],[1426392000,12303.7574],[1426478400,12303.7574],[1426564800,12303.7574],[1426651200,12303.7574],[1426737600,12303.7574],[1426824000,12303.7574],[1426910400,12303.7574],[1426996800,12303.7574],[1427083200,12303.7574],[1427169600,12303.7574],[1427256000,12303.7574],[1427342400,12303.7574],[1427428800,12303.7574],[1427515200,12303.7574],[1427601600,12303.7574],[1427688000,12303.7574],[1427774400,12303.7574],[1427860800,12303.7574],[1427947200,12303.7574],[1428033600,12303.7574],[1428120000,12303.7574],[1428206400,12303.7574],[1428292800,12303.7574],[1428379200,12303.7574],[1428465600,12303.7574],[1428552000,12303.7574],[1428638400,12303.7574],[1428724800,12303.7574],[1428811200,12303.7574],[1428897600,12303.7574],[1428984000,12303.7574],[1429070400,12303.7574],[1429156800,12303.7574],[1429243200,12303.7574],[1429329600,12303.7574],[1429416000,12303.7574],[1429502400,12303.7574],[1429588800,12303.7574],[1429675200,12303.7574],[1429761600,12303.7574],[1429848000,12303.7574],[1429934400,12303.7574],[1430020800,12303.7574],[1430107200,12303.7574],[1430193600,12303.7574],[1430280000,12303.7574],[1430366400,12303.7574],[1430452800,12303.7574],[1430539200,12303.7574],[1430625600,12303.7574],[1430712000,12303.7574],[1430798400,12303.7574],[1430884800,12303.7574],[1430971200,12303.7574],[1431057600,12303.7574],[1431144000,12303.7574],[1431230400,12303.7574],[1431316800,12303.7574],[1431403200,12303.7574],[1431489600,12303.7574],[1431576000,12303.7574],[1431662400,12303.7574],[1431748800,12303.7574],[1431835200,12303.7574],[1431921600,12303.7574],[1432008000,12303.7574],[1432094400,12303.7574],[1432180800,12303.7574],[1432267200,12303.7574],[1432353600,12303.7574],[1432440000,12303.7574],[1432526400,12303.7574],[1432612800,12303.7574],[1432699200,12303.7574],[1432785600,12303.7574],[1432872000,12303.7574],[1432958400,12303.7574],[1433044800,12303.7574],[1433131200,12303.7574],[1433217600,12303.7574],[1433304000,12303.7574],[1433390400,12303.7574],[1433476800,12303.7574],[1433563200,12303.7574],[1433649600,12303.7574],[1433736000,12303.7574],[1433822400,12303.7574],[1433908800,12303.7574],[1433995200,12303.7574],[1434081600,12303.7574],[1434168000,12303.7574],[1434254400,12303.7574],[1434340800,12303.7574],[1434427200,12303.7574],[1434513600,12303.7574],[1434600000,12303.7574],[1434686400,12303.7574],[1434772800,12303.7574],[1434859200,12303.7574],[1434945600,12303.7574],[1435032000,12303.7574],[1435118400,12303.7574],[1435204800,12303.7574],[1435291200,12303.7574],[1435377600,12303.7574],[1435464000,12303.7574],[1435550400,12303.7574],[1435636800,12303.7574],[1435723200,12303.7574],[1435809600,12530.754999999999],[1435896000,12530.754999999999],[1435982400,12530.754999999999],[1436068800,12530.754999999999],[1436155200,12530.754999999999],[1436241600,12530.754999999999],[1436328000,12530.754999999999],[1436414400,12530.754999999999],[1436500800,12530.754999999999],[1436587200,12530.754999999999],[1436673600,12530.754999999999],[1436760000,12530.754999999999],[1436846400,12530.754999999999],[1436932800,12530.754999999999],[1437019200,12530.754999999999],[1437105600,12530.754999999999],[1437192000,12530.754999999999],[1437278400,12530.754999999999],[1437364800,12530.754999999999],[1437451200,12530.754999999999],[1437537600,12530.754999999999],[1437624000,12530.754999999999],[1437710400,12530.754999999999],[1437796800,12530.754999999999],[1437883200,12530.754999999999],[1437969600,12530.754999999999],[1438056000,12530.754999999999],[1438142400,12530.754999999999],[1438228800,12530.754999999999],[1438315200,12530.754999999999],[1438401600,12530.754999999999],[1438488000,12530.754999999999],[1438574400,12530.754999999999],[1438660800,12530.754999999999],[1438747200,12530.754999999999],[1438833600,12530.754999999999],[1438920000,12530.754999999999],[1439006400,12530.754999999999],[1439092800,12530.754999999999],[1439179200,12530.754999999999],[1439265600,12530.754999999999],[1439352000,12530.754999999999],[1439438400,12530.754999999999],[1439524800,12530.754999999999],[1439611200,12530.754999999999],[1439697600,12530.754999999999],[1439784000,12530.754999999999],[1439870400,12530.754999999999],[1439956800,12530.754999999999],[1440043200,12530.754999999999],[1440129600,12530.754999999999],[1440216000,12530.754999999999],[1440302400,12530.754999999999],[1440388800,12530.754999999999],[1440475200,12530.754999999999],[1440561600,12530.754999999999],[1440648000,12530.754999999999],[1440734400,12530.754999999999],[1440820800,12530.754999999999],[1440907200,12530.754999999999],[1440993600,12530.754999999999],[1441080000,12530.754999999999],[1441166400,12530.754999999999],[1441252800,12530.754999999999],[1441339200,12530.754999999999],[1441425600,12530.754999999999],[1441512000,12530.754999999999],[1441598400,12530.754999999999],[1441684800,12530.754999999999],[1441771200,12530.754999999999],[1441857600,12530.754999999999],[1441944000,12530.754999999999],[1442030400,12530.754999999999],[1442116800,12530.754999999999],[1442203200,12530.754999999999],[1442289600,12530.754999999999],[1442376000,12530.754999999999],[1442462400,12530.754999999999],[1442548800,12530.754999999999],[1442635200,12530.754999999999],[1442721600,12530.754999999999],[1442808000,12530.754999999999],[1442894400,12530.754999999999],[1442980800,12530.754999999999],[1443067200,12530.754999999999],[1443153600,12530.754999999999],[1443240000,12530.754999999999],[1443326400,12530.754999999999],[1443412800,12530.754999999999],[1443499200,12530.754999999999],[1443585600,12530.754999999999],[1443672000,12530.754999999999],[1443758400,12530.754999999999],[1443844800,12530.754999999999],[1443931200,12530.754999999999],[1444017600,12530.754999999999],[1444104000,12530.754999999999],[1444190400,12530.754999999999],[1444276800,12530.754999999999],[1444363200,12530.754999999999],[1444449600,12530.754999999999],[1444536000,12530.754999999999],[1444622400,12530.754999999999],[1444708800,12530.754999999999],[1444795200,12530.754999999999],[1444881600,12530.754999999999],[1444968000,12530.754999999999],[1445054400,12530.754999999999],[1445140800,12530.754999999999],[1445227200,12530.754999999999],[1445313600,12530.754999999999],[1445400000,12530.754999999999],[1445486400,12530.754999999999],[1445572800,12530.754999999999],[1445659200,12530.754999999999],[1445745600,12530.754999999999],[1445832000,12530.754999999999],[1445918400,12530.754999999999],[1446004800,12530.754999999999],[1446091200,12530.754999999999],[1446177600,12530.754999999999],[1446264000,12530.754999999999],[1446350400,12530.754999999999],[1446440400,12530.754999999999],[1446526800,12530.754999999999],[1446613200,12530.754999999999],[1446699600,12530.754999999999],[1446786000,12530.754999999999],[1446872400,12530.754999999999],[1446958800,12530.754999999999],[1447045200,12530.754999999999],[1447131600,12530.754999999999],[1447218000,12530.754999999999],[1447304400,12530.754999999999],[1447390800,12530.754999999999],[1447477200,12530.754999999999],[1447563600,12530.754999999999],[1447650000,12530.754999999999],[1447736400,12530.754999999999],[1447822800,12530.754999999999],[1447909200,12530.754999999999],[1447995600,12530.754999999999],[1448082000,12530.754999999999],[1448168400,12530.754999999999],[1448254800,12530.754999999999],[1448341200,12530.754999999999],[1448427600,12530.754999999999],[1448514000,12530.754999999999],[1448600400,12530.754999999999],[1448686800,12530.754999999999],[1448773200,12530.754999999999],[1448859600,12530.754999999999],[1448946000,12530.754999999999],[1449032400,12530.754999999999],[1449118800,12530.754999999999],[1449205200,12530.754999999999],[1449291600,12530.754999999999],[1449378000,12530.754999999999],[1449464400,12530.754999999999],[1449550800,12530.754999999999],[1449637200,12530.754999999999],[1449723600,12530.754999999999],[1449810000,12530.754999999999],[1449896400,12530.754999999999],[1449982800,12530.754999999999],[1450069200,12530.754999999999],[1450155600,12530.754999999999],[1450242000,12530.754999999999],[1450328400,12530.754999999999],[1450414800,12530.754999999999],[1450501200,12530.754999999999],[1450587600,12530.754999999999],[1450674000,12530.754999999999],[1450760400,12530.754999999999],[1450846800,12530.754999999999],[1450933200,12530.754999999999],[1451019600,12530.754999999999],[1451106000,12530.754999999999],[1451192400,12530.754999999999],[1451278800,12530.754999999999],[1451365200,12530.754999999999],[1451451600,12530.754999999999],[1451538000,12530.754999999999],[1451624400,12530.754999999999],[1451710800,12530.754999999999],[1451797200,12530.754999999999],[1451883600,12530.754999999999],[1451970000,12530.754999999999],[1452056400,12530.754999999999],[1452142800,12530.754999999999],[1452229200,12530.754999999999],[1452315600,12530.754999999999],[1452402000,12530.754999999999],[1452488400,12530.754999999999],[1452574800,12530.754999999999],[1452661200,12530.754999999999],[1452747600,12530.754999999999],[1452834000,12530.754999999999],[1452920400,12530.754999999999],[1453006800,12530.754999999999],[1453093200,12530.754999999999],[1453179600,12530.754999999999],[1453266000,12530.754999999999],[1453352400,12530.754999999999],[1453438800,12530.754999999999],[1453525200,12530.754999999999],[1453611600,12530.754999999999],[1453698000,12530.754999999999],[1453784400,12530.754999999999],[1453870800,12530.754999999999],[1453957200,12530.754999999999],[1454043600,12530.754999999999],[1454130000,12530.754999999999],[1454216400,12530.754999999999],[1454302800,12530.754999999999],[1454389200,12530.754999999999],[1454475600,12530.754999999999],[1454562000,12530.754999999999],[1454648400,12530.754999999999],[1454734800,12530.754999999999],[1454821200,12530.754999999999],[1454907600,12530.754999999999],[1454994000,12530.754999999999],[1455080400,12530.754999999999],[1455166800,12530.754999999999],[1455253200,12530.754999999999],[1455339600,12530.754999999999],[1455426000,12530.754999999999],[1455512400,12530.754999999999],[1455598800,12530.754999999999],[1455685200,12530.754999999999],[1455771600,12530.754999999999],[1455858000,12530.754999999999],[1455944400,12530.754999999999],[1456030800,12530.754999999999],[1456117200,12530.754999999999],[1456203600,12530.754999999999],[1456290000,12530.754999999999],[1456376400,12530.754999999999],[1456462800,12530.754999999999],[1456549200,12530.754999999999],[1456635600,12530.754999999999],[1456722000,12530.754999999999],[1456808400,12530.754999999999],[1456894800,12530.754999999999],[1456981200,12530.754999999999],[1457067600,12530.754999999999],[1457154000,12530.754999999999],[1457240400,12530.754999999999],[1457326800,12530.754999999999],[1457413200,12530.754999999999],[1457499600,12530.754999999999],[1457586000,12530.754999999999],[1457672400,12530.754999999999],[1457758800,12530.754999999999],[1457845200,12530.754999999999],[1457928000,12530.754999999999],[1458014400,12530.754999999999],[1458100800,12530.754999999999],[1458187200,12530.754999999999],[1458273600,12530.754999999999],[1458360000,12530.754999999999],[1458446400,12530.754999999999],[1458532800,12530.754999999999],[1458619200,12530.754999999999],[1458705600,12530.754999999999],[1458792000,12530.754999999999],[1458878400,12530.754999999999],[1458964800,12530.754999999999],[1459051200,12530.754999999999],[1459137600,12530.754999999999],[1459224000,12530.754999999999],[1459310400,12530.754999999999],[1459396800,12530.754999999999],[1459483200,12530.754999999999],[1459569600,12530.754999999999],[1459656000,12530.754999999999],[1459742400,12530.754999999999],[1459828800,12530.754999999999],[1459915200,12530.754999999999],[1460001600,12530.754999999999],[1460088000,12530.754999999999],[1460174400,12530.754999999999],[1460260800,12530.754999999999],[1460347200,12530.754999999999],[1460433600,12530.754999999999],[1460520000,12530.754999999999],[1460606400,12530.754999999999],[1460692800,12530.754999999999],[1460779200,12530.754999999999],[1460865600,12530.754999999999],[1460952000,12530.754999999999],[1461038400,12530.754999999999],[1461124800,12530.754999999999],[1461211200,12530.754999999999],[1461297600,12530.754999999999],[1461384000,12530.754999999999],[1461470400,12530.754999999999],[1461556800,12530.754999999999],[1461643200,12530.754999999999],[1461729600,12530.754999999999],[1461816000,12530.754999999999],[1461902400,12530.754999999999],[1461988800,12530.754999999999],[1462075200,12530.754999999999],[1462161600,12530.754999999999],[1462248000,12530.754999999999],[1462334400,12530.754999999999],[1462420800,12530.754999999999],[1462507200,12530.754999999999],[1462593600,12530.754999999999],[1462680000,12530.754999999999],[1462766400,12530.754999999999],[1462852800,12530.754999999999],[1462939200,12530.754999999999],[1463025600,12530.754999999999],[1463112000,12530.754999999999],[1463198400,12530.754999999999],[1463284800,12530.754999999999],[1463371200,12530.754999999999],[1463457600,12530.754999999999],[1463544000,12530.754999999999],[1463630400,12530.754999999999],[1463716800,12530.754999999999],[1463803200,12530.754999999999],[1463889600,12530.754999999999],[1463976000,12530.754999999999],[1464062400,12530.754999999999],[1464148800,12530.754999999999],[1464235200,12530.754999999999],[1464321600,12530.754999999999],[1464408000,12530.754999999999],[1464494400,12530.754999999999],[1464580800,12530.754999999999],[1464667200,12530.754999999999],[1464753600,12530.754999999999],[1464840000,12530.754999999999],[1464926400,12530.754999999999],[1465012800,12530.754999999999],[1465099200,12530.754999999999],[1465185600,12530.754999999999],[1465272000,12530.754999999999],[1465358400,12530.754999999999],[1465444800,12530.754999999999],[1465531200,12530.754999999999],[1465617600,12530.754999999999],[1465704000,12530.754999999999],[1465790400,12530.754999999999],[1465876800,12530.754999999999],[1465963200,12530.754999999999],[1466049600,12530.754999999999],[1466136000,12530.754999999999],[1466222400,12530.754999999999],[1466308800,12530.754999999999],[1466395200,12530.754999999999],[1466481600,12530.754999999999],[1466568000,12530.754999999999],[1466654400,12530.754999999999],[1466740800,12530.754999999999],[1466827200,12530.754999999999],[1466913600,12530.754999999999],[1467000000,12530.754999999999],[1467086400,12530.754999999999],[1467172800,12530.754999999999],[1467259200,12530.754999999999],[1467345600,12530.754999999999],[1467432000,12998.7192],[1467518400,12998.7192],[1467604800,12998.7192],[1467691200,12998.7192],[1467777600,12998.7192],[1467864000,12998.7192],[1467950400,12998.7192],[1468036800,12998.7192],[1468123200,12998.7192],[1468209600,12998.7192],[1468296000,12998.7192],[1468382400,12998.7192],[1468468800,12998.7192],[1468555200,12998.7192],[1468641600,12998.7192],[1468728000,12998.7192],[1468814400,12998.7192],[1468900800,12998.7192],[1468987200,12998.7192],[1469073600,12998.7192],[1469160000,12998.7192],[1469246400,12998.7192],[1469332800,12998.7192],[1469419200,12998.7192],[1469505600,12998.7192],[1469592000,12998.7192],[1469678400,12998.7192],[1469764800,12998.7192],[1469851200,12998.7192],[1469937600,12998.7192],[1470024000,12998.7192],[1470110400,12998.7192],[1470196800,12998.7192],[1470283200,12998.7192],[1470369600,12998.7192],[1470456000,12998.7192],[1470542400,12998.7192],[1470628800,12998.7192],[1470715200,12998.7192],[1470801600,12998.7192],[1470888000,12998.7192],[1470974400,12998.7192],[1471060800,12998.7192],[1471147200,12998.7192],[1471233600,12998.7192],[1471320000,12998.7192],[1471406400,12998.7192],[1471492800,12998.7192],[1471579200,12998.7192],[1471665600,12998.7192],[1471752000,12998.7192],[1471838400,12998.7192],[1471924800,12998.7192],[1472011200,12998.7192],[1472097600,12998.7192],[1472184000,12998.7192],[1472270400,12998.7192],[1472356800,12998.7192],[1472443200,12998.7192],[1472529600,12998.7192],[1472616000,12998.7192],[1472702400,12998.7192],[1472788800,12998.7192],[1472875200,12998.7192],[1472961600,12998.7192],[1473048000,12998.7192],[1473134400,12998.7192],[1473220800,12998.7192],[1473307200,12998.7192],[1473393600,12998.7192],[1473480000,12998.7192],[1473566400,12998.7192],[1473652800,12998.7192],[1473739200,12998.7192],[1473825600,12998.7192],[1473912000,12998.7192],[1473998400,12998.7192],[1474084800,12998.7192],[1474171200,12998.7192],[1474257600,12998.7192],[1474344000,12998.7192],[1474430400,12998.7192],[1474516800,12998.7192],[1474603200,12998.7192],[1474689600,12998.7192],[1474776000,12998.7192],[1474862400,12998.7192],[1474948800,12998.7192],[1475035200,12998.7192],[1475121600,12998.7192],[1475208000,12998.7192],[1475294400,12998.7192],[1475380800,12998.7192],[1475467200,12998.7192],[1475553600,12998.7192],[1475640000,12998.7192],[1475726400,12998.7192],[1475812800,12998.7192],[1475899200,12998.7192],[1475985600,12998.7192],[1476072000,12998.7192],[1476158400,12998.7192],[1476244800,12998.7192],[1476331200,12998.7192],[1476417600,12998.7192],[1476504000,12998.7192],[1476590400,12998.7192],[1476676800,12998.7192],[1476763200,12998.7192],[1476849600,12998.7192],[1476936000,12998.7192],[1477022400,12998.7192],[1477108800,12998.7192],[1477195200,12998.7192],[1477281600,12998.7192],[1477368000,12998.7192],[1477454400,12998.7192],[1477540800,12998.7192],[1477627200,12998.7192],[1477713600,12998.7192],[1477800000,12998.7192],[1477886400,12998.7192],[1477972800,12998.7192],[1478059200,12998.7192],[1478145600,12998.7192],[1478232000,12998.7192],[1478318400,12998.7192],[1478404800,12998.7192],[1478494800,12998.7192],[1478581200,12998.7192],[1478667600,12998.7192],[1478754000,12998.7192],[1478840400,12998.7192],[1478926800,12998.7192],[1479013200,12998.7192],[1479099600,12998.7192],[1479186000,12998.7192],[1479272400,12998.7192],[1479358800,12998.7192],[1479445200,12998.7192],[1479531600,12998.7192],[1479618000,12998.7192],[1479704400,12998.7192],[1479790800,12998.7192],[1479877200,12998.7192],[1479963600,12998.7192],[1480050000,12998.7192],[1480136400,12998.7192],[1480222800,12998.7192],[1480309200,12998.7192],[1480395600,12998.7192],[1480482000,12998.7192],[1480568400,12998.7192],[1480654800,12998.7192],[1480741200,12998.7192],[1480827600,12998.7192],[1480914000,12998.7192],[1481000400,12998.7192],[1481086800,12998.7192],[1481173200,12998.7192],[1481259600,12998.7192],[1481346000,12998.7192],[1481432400,12998.7192],[1481518800,12998.7192],[1481605200,12998.7192],[1481691600,12998.7192],[1481778000,12998.7192],[1481864400,12998.7192],[1481950800,12998.7192],[1482037200,12998.7192],[1482123600,12998.7192],[1482210000,12998.7192],[1482296400,12998.7192],[1482382800,12998.7192],[1482469200,12998.7192],[1482555600,12998.7192],[1482642000,12998.7192],[1482728400,12998.7192],[1482814800,12998.7192],[1482901200,12998.7192],[1482987600,12998.7192],[1483074000,12998.7192],[1483160400,12998.7192],[1483246800,12998.7192],[1483333200,12998.7192],[1483419600,12998.7192],[1483506000,12998.7192],[1483592400,12998.7192],[1483678800,12998.7192],[1483765200,12998.7192],[1483851600,12998.7192],[1483938000,12998.7192],[1484024400,12998.7192],[1484110800,12998.7192],[1484197200,12998.7192],[1484283600,12998.7192],[1484370000,12998.7192],[1484456400,12998.7192],[1484542800,12998.7192],[1484629200,12998.7192],[1484715600,12998.7192],[1484802000,12998.7192],[1484888400,12998.7192],[1484974800,12998.7192],[1485061200,12998.7192],[1485147600,12998.7192],[1485234000,12998.7192],[1485320400,12998.7192],[1485406800,12998.7192],[1485493200,12998.7192],[1485579600,12998.7192],[1485666000,12998.7192],[1485752400,12998.7192],[1485838800,12998.7192],[1485925200,12998.7192],[1486011600,12998.7192],[1486098000,12998.7192],[1486184400,12998.7192],[1486270800,12998.7192],[1486357200,12998.7192],[1486443600,12998.7192],[1486530000,12998.7192],[1486616400,12998.7192],[1486702800,12998.7192],[1486789200,12998.7192],[1486875600,12998.7192],[1486962000,12998.7192],[1487048400,12998.7192],[1487134800,12998.7192],[1487221200,12998.7192],[1487307600,12998.7192],[1487394000,12998.7192],[1487480400,12998.7192],[1487566800,12998.7192],[1487653200,12998.7192],[1487739600,12998.7192],[1487826000,12998.7192],[1487912400,12998.7192],[1487998800,12998.7192],[1488085200,12998.7192],[1488171600,12998.7192],[1488258000,12998.7192],[1488344400,12998.7192],[1488430800,12998.7192],[1488517200,12998.7192],[1488603600,12998.7192],[1488690000,12998.7192],[1488776400,12998.7192],[1488862800,12998.7192],[1488949200,12998.7192],[1489035600,12998.7192],[1489122000,12998.7192],[1489208400,12998.7192],[1489294800,12998.7192],[1489377600,12998.7192],[1489464000,12998.7192],[1489550400,12998.7192],[1489636800,12998.7192],[1489723200,12998.7192],[1489809600,12998.7192],[1489896000,12998.7192],[1489982400,12998.7192],[1490068800,12998.7192],[1490155200,12998.7192],[1490241600,12998.7192],[1490328000,12998.7192],[1490414400,12998.7192],[1490500800,12998.7192],[1490587200,12998.7192],[1490673600,12998.7192],[1490760000,12998.7192],[1490846400,12998.7192],[1490932800,12998.7192],[1491019200,12998.7192],[1491105600,12998.7192],[1491192000,12998.7192],[1491278400,12998.7192],[1491364800,12998.7192],[1491451200,12998.7192],[1491537600,12998.7192],[1491624000,12998.7192],[1491710400,12998.7192],[1491796800,12998.7192],[1491883200,12998.7192],[1491969600,12998.7192],[1492056000,12998.7192],[1492142400,12998.7192],[1492228800,12998.7192],[1492315200,12998.7192],[1492401600,12998.7192],[1492488000,12998.7192],[1492574400,12998.7192],[1492660800,12998.7192],[1492747200,12998.7192],[1492833600,12998.7192],[1492920000,12998.7192],[1493006400,12998.7192],[1493092800,12998.7192],[1493179200,12998.7192],[1493265600,12998.7192],[1493352000,12998.7192],[1493438400,12998.7192],[1493524800,12998.7192],[1493611200,12998.7192],[1493697600,12998.7192],[1493784000,12998.7192],[1493870400,12998.7192],[1493956800,12998.7192],[1494043200,12998.7192],[1494129600,12998.7192],[1494216000,12998.7192],[1494302400,12998.7192],[1494388800,12998.7192],[1494475200,12998.7192],[1494561600,12998.7192],[1494648000,12998.7192],[1494734400,12998.7192],[1494820800,12998.7192],[1494907200,12998.7192],[1494993600,12998.7192],[1495080000,12998.7192],[1495166400,12998.7192],[1495252800,12998.7192],[1495339200,12998.7192],[1495425600,12998.7192],[1495512000,12998.7192],[1495598400,12998.7192],[1495684800,12998.7192],[1495771200,12998.7192],[1495857600,12998.7192],[1495944000,12998.7192],[1496030400,12998.7192],[1496116800,12998.7192],[1496203200,12998.7192],[1496289600,12998.7192],[1496376000,12998.7192],[1496462400,12998.7192],[1496548800,12998.7192],[1496635200,12998.7192],[1496721600,12998.7192],[1496808000,12998.7192],[1496894400,12998.7192],[1496980800,12998.7192],[1497067200,12998.7192],[1497153600,12998.7192],[1497240000,12998.7192],[1497326400,12998.7192],[1497412800,12998.7192],[1497499200,12998.7192],[1497585600,12998.7192],[1497672000,12998.7192],[1497758400,12998.7192],[1497844800,12998.7192],[1497931200,12998.7192],[1498017600,12998.7192],[1498104000,12998.7192],[1498190400,12998.7192],[1498276800,12998.7192],[1498363200,12998.7192],[1498449600,12998.7192],[1498536000,12998.7192],[1498622400,12998.7192],[1498708800,12998.7192],[1498795200,12998.7192],[1498881600,12998.7192],[1498968000,12998.7192],[1499054400,12998.7192],[1499140800,18971.965700000001],[1499227200,18971.965700000001],[1751428800,37799.193500000001],[1751515200,37799.193500000001],[1751601600,37799.193500000001],[1751688000,37799.193500000001],[1751774400,37799.193500000001],[1751860800,37799.193500000001],[1751947200,37799.193500000001],[1752033600,37799.193500000001],[1752120000,37799.193500000001],[1752206400,37799.193500000001],[1752292800,37799.193500000001],[1752379200,37799.193500000001],[1752465600,37799.193500000001],[1752552000,37799.193500000001],[1752638400,37799.193500000001],[1752724800,37799.193500000001],[1752811200,37799.193500000001],[1752897600,37799.193500000001],[1752984000,37799.193500000001],[1753070400,37799.193500000001],[1753156800,37799.193500000001],[1753243200,37799.193500000001],[1753329600,37799.193500000001],[1753416000,37799.193500000001],[1753502400,37799.193500000001],[1753588800,37799.193500000001],[1753675200,37799.193500000001],[1753761600,37799.193500000001],[1753848000,37799.193500000001],[1753934400,37799.193500000001],[1754020800,37799.193500000001],[1754107200,37799.193500000001],[1754193600,37799.193500000001],[1754280000,37799.193500000001],[1754366400,37799.193500000001],[1754452800,37799.193500000001],[1754539200,37799.193500000001],[1754625600,37799.193500000001],[1754712000,37799.193500000001],[1754798400,37799.193500000001],[1754884800,37799.193500000001],[1754971200,37799.193500000001],[1755057600,37799.193500000001],[1755144000,37799.193500000001],[1755230400,37799.193500000001],[1755316800,37799.193500000001],[1755403200,37799.193500000001],[1755489600,37799.193500000001],[1755576000,37799.193500000001],[1755662400,37799.193500000001],[1755748800,37799.193500000001],[1755835200,37799.193500000001],[1755921600,37799.193500000001],[1756008000,37799.193500000001],[1756094400,37799.193500000001],[1756180800,37799.193500000001],[1756267200,37799.193500000001],[1756353600,37799.193500000001],[1756440000,37799.193500000001],[1756526400,37799.193500000001],[1756612800,37799.193500000001],[1756699200,37799.193500000001],[1756785600,37799.193500000001],[1756872000,37799.193500000001],[1756958400,37799.193500000001],[1757044800,37799.193500000001],[1757131200,37799.193500000001],[1757217600,37799.193500000001],[1757304000,37799.193500000001],[1757390400,37799.193500000001],[1757476800,37799.193500000001],[1757563200,37799.193500000001],[1757649600,37799.193500000001],[1757736000,37799.193500000001],[1757822400,37799.193500000001],[1757908800,37799.193500000001],[1757995200,37799.193500000001],[1758081600,37799.193500000001],[1758168000,37799.193500000001],[1758254400,37799.193500000001],[1758340800,37799.193500000001],[1758427200,37799.193500000001],[1758513600,37799.193500000001],[1758600000,37799.193500000001],[1758686400,37799.193500000001],[1758772800,37799.193500000001],[1758859200,37799.193500000001],[1758945600,37799.193500000001],[1759032000,37799.193500000001],[1759118400,37799.193500000001],[1759204800,37799.193500000001],[1759291200,37799.193500000001],[1759377600,37799.193500000001],[1759464000,37799.193500000001],[1759550400,37799.193500000001],[1759636800,37799.193500000001],[1759723200,37799.193500000001],[1759809600,37799.193500000001],[1759896000,37799.193500000001],[1759982400,37799.193500000001],[1760068800,37799.193500000001],[1760155200,37799.193500000001],[1760241600,37799.193500000001],[1760328000,37799.193500000001],[1760414400,37799.193500000001],[1760500800,37799.193500000001],[1760587200,37799.193500000001],[1760673600,37799.193500000001],[1760760000,37799.193500000001],[1760846400,37799.193500000001],[1760932800,37799.193500000001],[1761019200,37799.193500000001],[1761105600,37799.193500000001],[1761192000,37799.193500000001],[1761278400,37799.193500000001],[1761364800,37799.193500000001],[1761451200,37799.193500000001],[1761537600,37799.193500000001],[1761624000,37799.193500000001],[1761710400,37799.193500000001],[1761796800,37799.193500000001],[1761883200,37799.193500000001],[1761969600,37799.193500000001],[1762056000,37799.193500000001],[1762146000,37799.193500000001],[1762232400,37799.193500000001],[1762318800,37799.193500000001],[1762405200,37799.193500000001],[1762491600,37799.193500000001],[1762578000,37799.193500000001],[1762664400,37799.193500000001],[1762750800,37799.193500000001],[1762837200,37799.193500000001],[1762923600,37799.193500000001],[1763010000,37799.193500000001],[1763096400,37799.193500000001],[1763182800,37799.193500000001],[1763269200,37799.193500000001],[1763355600,37799.193500000001],[1763442000,37799.193500000001],[1763528400,37799.193500000001],[1763614800,37799.193500000001],[1763701200,37799.193500000001],[1763787600,37799.193500000001],[1763874000,37799.193500000001],[1763960400,37799.193500000001],[1764046800,37799.193500000001],[1764133200,37799.193500000001],[1764219600,37799.193500000001],[1764306000,37799.193500000001],[1764392400,37799.193500000001],[1764478800,37799.193500000001],[1764565200,37799.193500000001],[1764651600,37799.193500000001],[1764738000,37799.193500000001],[1764824400,37799.193500000001],[1764910800,37799.193500000001],[1764997200,37799.193500000001],[1765083600,37799.193500000001],[1765170000,37799.193500000001],[1765256400,37799.193500000001],[1765342800,37799.193500000001],[1765429200,37799.193500000001],[1765515600,37799.193500000001],[1765602000,37799.193500000001],[1765688400,37799.193500000001],[1765774800,37799.193500000001],[1765861200,37799.193500000001],[1765947600,37799.193500000001],[1766034000,37799.193500000001],[1766120400,37799.193500000001],[1766206800,37799.193500000001],[1766293200,37799.193500000001],[1766379600,37799.193500000001],[1766466000,37799.193500000001],[1766552400,37799.193500000001],[1766638800,37799.193500000001],[1766725200,37799.193500000001],[1766811600,37799.193500000001],[1766898000,37799.193500000001],[1766984400,37799.193500000001],[1767070800,37799.193500000001],[1767157200,37799.193500000001],[1767243600,37799.193500000001],[1767330000,37799.193500000001],[1767416400,37799.193500000001],[1767502800,37799.193500000001],[1767589200,37799.193500000001],[1767675600,37799.193500000001],[1767762000,37799.193500000001],[1767848400,37799.193500000001],[1767934800,37799.193500000001],[1768021200,37799.193500000001],[1768107600,37799.193500000001],[1768194000,37799.193500000001],[1768280400,37799.193500000001],[1768366800,37799.193500000001],[1768453200,37799.193500000001],[1768539600,37799.193500000001],[1768626000,37799.193500000001],[1768712400,37799.193500000001],[1768798800,37799.193500000001],[1768885200,37799.193500000001],[1768971600,37799.193500000001],[1769058000,37799.193500000001],[1769144400,37799.193500000001],[1769230800,37799.193500000001],[1769317200,37799.193500000001],[1769403600,37799.193500000001],[1769490000,37799.193500000001],[1769576400,37799.193500000001],[1769662800,37799.193500000001],[1769749200,37799.193500000001],[1769835600,37799.193500000001],[1769922000,37799.193500000001],[1770008400,37799.193500000001],[1770094800,37799.193500000001],[1770181200,37799.193500000001],[1770267600,37799.193500000001],[1770354000,37799.193500000001],[1770440400,37799.193500000001],[1770526800,37799.193500000001],[1770613200,37799.193500000001],[1770699600,37799.193500000001],[1770786000,37799.193500000001],[1770872400,37799.193500000001],[1770958800,37799.193500000001],[1771045200,37799.193500000001],[1771131600,37799.193500000001],[1771218000,37799.193500000001],[1771304400,37799.193500000001],[1771390800,37799.193500000001],[1771477200,37799.193500000001],[1771563600,37799.193500000001],[1771650000,37799.193500000001],[1771736400,37799.193500000001],[1771822800,37799.193500000001],[1771909200,37799.193500000001],[1771995600,37799.193500000001],[1772082000,37799.193500000001],[1772168400,37799.193500000001],[1772254800,37799.193500000001],[1772341200,37799.193500000001],[1772427600,37799.193500000001],[1772514000,37799.193500000001],[1772600400,37799.193500000001],[1772686800,37799.193500000001],[1772773200,37799.193500000001],[1772859600,37799.193500000001],[1772946000,37799.193500000001],[1773028800,37799.193500000001],[1773115200,37799.193500000001],[1773201600,37799.193500000001],[1773288000,37799.193500000001],[1773374400,37799.193500000001],[1773460800,37799.193500000001],[1773547200,37799.193500000001],[1773633600,37799.193500000001],[1773720000,37799.193500000001],[1773806400,37799.193500000001],[1773892800,37799.193500000001],[1773979200,37799.193500000001],[1774065600,37799.193500000001],[1774152000,37799.193500000001],[1774238400,37799.193500000001],[1774324800,37799.193500000001],[1774411200,37799.193500000001],[1774497600,37799.193500000001],[1774584000,37799.193500000001],[1774670400,37799.193500000001],[1774756800,37799.193500000001],[1774843200,37799.193500000001],[1774929600,37799.193500000001],[1775016000,37799.193500000001],[1775102400,37799.193500000001],[1775188800,37799.193500000001],[1775275200,37799.193500000001],[1775361600,37799.193500000001],[1775448000,37799.193500000001],[1775534400,37799.193500000001],[1775620800,37799.193500000001],[1775707200,37799.193500000001],[1775793600,37799.193500000001],[1775880000,37799.193500000001],[1775966400,37799.193500000001],[1776052800,37799.193500000001],[1776139200,37799.193500000001],[1776225600,37799.193500000001],[1776312000,37799.193500000001],[1776398400,37799.193500000001],[1776484800,37799.193500000001],[1776571200,37799.193500000001],[1776657600,37799.193500000001],[1776744000,37799.193500000001],[1776830400,37799.193500000001],[1776916800,37799.193500000001],[1777003200,37799.193500000001],[1777089600,37799.193500000001],[1777176000,37799.193500000001],[1777262400,37799.193500000001],[1777348800,37799.193500000001],[1777435200,37799.193500000001],[1777521600,37799.193500000001],[1777608000,37799.193500000001],[1777694400,37799.193500000001],[1777780800,37799.193500000001],[1777867200,37799.193500000001],[1777953600,37799.193500000001],[1778040000,37799.193500000001],[1778126400,37799.193500000001],[1778212800,37799.193500000001],[1778299200,37799.193500000001],[1778385600,37799.193500000001],[1778472000,37799.193500000001],[1778558400,37799.193500000001],[1778644800,37799.193500000001],[1778731200,37799.193500000001],[1778817600,37799.193500000001],[1778904000,37799.193500000001],[1778990400,37799.193500000001],[1779076800,37799.193500000001],[1779163200,37799.193500000001],[1779249600,37799.193500000001],[1779336000,37799.193500000001],[1779422400,37799.193500000001],[1779508800,37799.193500000001],[1779595200,37799.193500000001],[1779681600,37799.193500000001],[1779768000,37799.193500000001],[1779854400,37799.193500000001],[1779940800,37799.193500000001],[1780027200,37799.193500000001],[1780113600,37799.193500000001],[1780200000,37799.193500000001],[1780286400,37799.193500000001],[1780372800,37799.193500000001]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2888.1550000000002],[1057291200,2888.1550000000002],[1057377600,2888.1550000000002],[1057464000,2888.1550000000002],[1057550400,2888.1550000000002],[1057636800,2888.1550000000002],[1057723200,2888.1550000000002],[1057809600,2888.1550000000002],[1057896000,2888.1550000000002],[1057982400,2888.1550000000002],[1058068800,2888.1550000000002],[1058155200,2888.1550000000002],[1058241600,2888.1550000000002],[1058328000,2888.1550000000002],[1058414400,2888.1550000000002],[1058500800,2888.1550000000002],[1058587200,2888.1550000000002],[1058673600,2888.1550000000002],[1058760000,2888.1550000000002],[1058846400,2888.1550000000002],[1058932800,2888.1550000000002],[1059019200,2888.1550000000002],[1059105600,2888.1550000000002],[1059192000,2888.1550000000002],[1059278400,2888.1550000000002],[1059364800,2888.1550000000002],[1059451200,2888.1550000000002],[1059537600,2888.1550000000002],[1059624000,2888.1550000000002],[1059710400,2888.1550000000002],[1059796800,2888.1550000000002],[1059883200,2888.1550000000002],[1059969600,2888.1550000000002],[1060056000,2888.1550000000002],[1060142400,2888.1550000000002],[1060228800,2888.1550000000002],[1060315200,2888.1550000000002],[1060401600,2888.1550000000002],[1060488000,2888.1550000000002],[1060574400,2888.1550000000002],[1060660800,2888.1550000000002],[1060747200,2888.1550000000002],[1060833600,2888.1550000000002],[1060920000,2888.1550000000002],[1061006400,2888.1550000000002],[1061092800,2888.1550000000002],[1061179200,2888.1550000000002],[1061265600,2888.1550000000002],[1061352000,2888.1550000000002],[1061438400,2888.1550000000002],[1061524800,2888.1550000000002],[1061611200,2888.1550000000002],[1061697600,2888.1550000000002],[1061784000,2888.1550000000002],[1061870400,2888.1550000000002],[1061956800,2888.1550000000002],[1062043200,2888.1550000000002],[1062129600,2888.1550000000002],[1062216000,2888.1550000000002],[1062302400,2888.1550000000002],[1062388800,2888.1550000000002],[1062475200,2888.1550000000002],[1062561600,2888.1550000000002],[1062648000,2888.1550000000002],[1062734400,2888.1550000000002],[1062820800,2888.1550000000002],[1062907200,2888.1550000000002],[1062993600,2888.1550000000002],[1063080000,2888.1550000000002],[1063166400,2888.1550000000002],[1063252800,2888.1550000000002],[1063339200,2888.1550000000002],[1063425600,2888.1550000000002],[1063512000,2888.1550000000002],[1063598400,2888.1550000000002],[1063684800,2888.1550000000002],[1063771200,2888.1550000000002],[1063857600,2888.1550000000002],[1063944000,2888.1550000000002],[1064030400,2888.1550000000002],[1064116800,2888.1550000000002],[1064203200,2888.1550000000002],[1064289600,2888.1550000000002],[1064376000,2888.1550000000002],[1064462400,2888.1550000000002],[1064548800,2888.1550000000002],[1064635200,2888.1550000000002],[1064721600,2888.1550000000002],[1064808000,2888.1550000000002],[1064894400,2888.1550000000002],[1064980800,2888.1550000000002],[1065067200,2888.1550000000002],[1065153600,2888.1550000000002],[1065240000,2888.1550000000002],[1065326400,2888.1550000000002],[1065412800,2888.1550000000002],[1065499200,2888.1550000000002],[1065585600,2888.1550000000002],[1065672000,2888.1550000000002],[1065758400,2888.1550000000002],[1065844800,2888.1550000000002],[1065931200,2888.1550000000002],[1066017600,2888.1550000000002],[1066104000,2888.1550000000002],[1066190400,2888.1550000000002],[1066276800,2888.1550000000002],[1066363200,2888.1550000000002],[1066449600,2888.1550000000002],[1066536000,2888.1550000000002],[1066622400,2888.1550000000002],[1066708800,2888.1550000000002],[1066795200,2888.1550000000002],[1066881600,2888.1550000000002],[1066968000,2888.1550000000002],[1067054400,2888.1550000000002],[1067140800,2888.1550000000002],[1067230800,2888.1550000000002],[1067317200,2888.1550000000002],[1067403600,2888.1550000000002],[1067490000,2888.1550000000002],[1067576400,2888.1550000000002],[1067662800,2888.1550000000002],[1067749200,2888.1550000000002],[1067835600,2888.1550000000002],[1067922000,2888.1550000000002],[1068008400,2888.1550000000002],[1068094800,2888.1550000000002],[1068181200,2888.1550000000002],[1068267600,2888.1550000000002],[1068354000,2888.1550000000002],[1068440400,2888.1550000000002],[1068526800,2888.1550000000002],[1068613200,2888.1550000000002],[1068699600,2888.1550000000002],[1068786000,2888.1550000000002],[1068872400,2888.1550000000002],[1068958800,2888.1550000000002],[1069045200,2888.1550000000002],[1069131600,2888.1550000000002],[1069218000,2888.1550000000002],[1069304400,2888.1550000000002],[1069390800,2888.1550000000002],[1069477200,2888.1550000000002],[1069563600,2888.1550000000002],[1069650000,2888.1550000000002],[1069736400,2888.1550000000002],[1069822800,2888.1550000000002],[1069909200,2888.1550000000002],[1069995600,2888.1550000000002],[1070082000,2888.1550000000002],[1070168400,2888.1550000000002],[1070254800,2888.1550000000002],[1070341200,2888.1550000000002],[1070427600,2888.1550000000002],[1070514000,2888.1550000000002],[1070600400,2888.1550000000002],[1070686800,2888.1550000000002],[1070773200,2888.1550000000002],[1070859600,2888.1550000000002],[1070946000,2888.1550000000002],[1071032400,2888.1550000000002],[1071118800,2888.1550000000002],[1071205200,2888.1550000000002],[1071291600,2888.1550000000002],[1071378000,2888.1550000000002],[1071464400,2888.1550000000002],[1071550800,2888.1550000000002],[1071637200,2888.1550000000002],[1071723600,2888.1550000000002],[1071810000,2888.1550000000002],[1071896400,2888.1550000000002],[1071982800,2888.1550000000002],[1072069200,2888.1550000000002],[1072155600,2888.1550000000002],[1072242000,2888.1550000000002],[1072328400,2888.1550000000002],[1072414800,2888.1550000000002],[1072501200,2888.1550000000002],[1072587600,2888.1550000000002],[1072674000,2888.1550000000002],[1072760400,2888.1550000000002],[1072846800,2888.1550000000002],[1072933200,2888.1550000000002],[1073019600,2888.1550000000002],[1073106000,2888.1550000000002],[1073192400,2888.1550000000002],[1073278800,2888.1550000000002],[1073365200,2888.1550000000002],[1073451600,2888.1550000000002],[1073538000,2888.1550000000002],[1073624400,2888.1550000000002],[1073710800,2888.1550000000002],[1073797200,2888.1550000000002],[1073883600,2888.1550000000002],[1073970000,2888.1550000000002],[1074056400,2888.1550000000002],[1074142800,2888.1550000000002],[1074229200,2888.1550000000002],[1074315600,2888.1550000000002],[1074402000,2888.1550000000002],[1074488400,2888.1550000000002],[1074574800,2888.1550000000002],[1074661200,2888.1550000000002],[1074747600,2888.1550000000002],[1074834000,2888.1550000000002],[1074920400,2888.1550000000002],[1075006800,2888.1550000000002],[1075093200,2888.1550000000002],[1075179600,2888.1550000000002],[1075266000,2888.1550000000002],[1075352400,2888.1550000000002],[1075438800,2888.1550000000002],[1075525200,2888.1550000000002],[1075611600,2888.1550000000002],[1075698000,2888.1550000000002],[1075784400,2888.1550000000002],[1075870800,2888.1550000000002],[1075957200,2888.1550000000002],[1076043600,2888.1550000000002],[1076130000,2888.1550000000002],[1076216400,2888.1550000000002],[1076302800,2888.1550000000002],[1076389200,2888.1550000000002],[1076475600,2888.1550000000002],[1076562000,2888.1550000000002],[1076648400,2888.1550000000002],[1076734800,2888.1550000000002],[1076821200,2888.1550000000002],[1076907600,2888.1550000000002],[1076994000,2888.1550000000002],[1077080400,2888.1550000000002],[1077166800,2888.1550000000002],[1077253200,2888.1550000000002],[1077339600,2888.1550000000002],[1077426000,2888.1550000000002],[1077512400,2888.1550000000002],[1077598800,2888.1550000000002],[1077685200,2888.1550000000002],[1077771600,2888.1550000000002],[1077858000,2888.1550000000002],[1077944400,2888.1550000000002],[1078030800,2888.1550000000002],[1078117200,2888.1550000000002],[1078203600,2888.1550000000002],[1078290000,2888.1550000000002],[1078376400,2888.1550000000002],[1078462800,2888.1550000000002],[1078549200,2888.1550000000002],[1078635600,2888.1550000000002],[1078722000,2888.1550000000002],[1078808400,2888.1550000000002],[1078894800,2888.1550000000002],[1078981200,2888.1550000000002],[1079067600,2888.1550000000002],[1079154000,2888.1550000000002],[1079240400,2888.1550000000002],[1079326800,2888.1550000000002],[1079413200,2888.1550000000002],[1079499600,2888.1550000000002],[1079586000,2888.1550000000002],[1079672400,2888.1550000000002],[1079758800,2888.1550000000002],[1079845200,2888.1550000000002],[1079931600,2888.1550000000002],[1080018000,2888.1550000000002],[1080104400,2888.1550000000002],[1080190800,2888.1550000000002],[1080277200,2888.1550000000002],[1080363600,2888.1550000000002],[1080450000,2888.1550000000002],[1080536400,2888.1550000000002],[1080622800,2888.1550000000002],[1080709200,2888.1550000000002],[1080795600,2888.1550000000002],[1080882000,2888.1550000000002],[1080968400,2888.1550000000002],[1081054800,2888.1550000000002],[1081137600,2888.1550000000002],[1081224000,2888.1550000000002],[1081310400,2888.1550000000002],[1081396800,2888.1550000000002],[1081483200,2888.1550000000002],[1081569600,2888.1550000000002],[1081656000,2888.1550000000002],[1081742400,2888.1550000000002],[1081828800,2888.1550000000002],[1081915200,2888.1550000000002],[1082001600,2888.1550000000002],[1082088000,2888.1550000000002],[1082174400,2888.1550000000002],[1082260800,2888.1550000000002],[1082347200,2888.1550000000002],[1082433600,2888.1550000000002],[1082520000,2888.1550000000002],[1082606400,2888.1550000000002],[1082692800,2888.1550000000002],[1082779200,2888.1550000000002],[1082865600,2888.1550000000002],[1082952000,2888.1550000000002],[1083038400,2888.1550000000002],[1083124800,2888.1550000000002],[1083211200,2888.1550000000002],[1083297600,2888.1550000000002],[1083384000,2888.1550000000002],[1083470400,2888.1550000000002],[1083556800,2888.1550000000002],[1083643200,2888.1550000000002],[1083729600,2888.1550000000002],[1083816000,2888.1550000000002],[1083902400,2888.1550000000002],[1083988800,2888.1550000000002],[1084075200,2888.1550000000002],[1084161600,2888.1550000000002],[1084248000,2888.1550000000002],[1084334400,2888.1550000000002],[1084420800,2888.1550000000002],[1084507200,2888.1550000000002],[1084593600,2888.1550000000002],[1084680000,2888.1550000000002],[1084766400,2888.1550000000002],[1084852800,2888.1550000000002],[1084939200,2888.1550000000002],[1085025600,2888.1550000000002],[1085112000,2888.1550000000002],[1085198400,2888.1550000000002],[1085284800,2888.1550000000002],[1085371200,2888.1550000000002],[1085457600,2888.1550000000002],[1085544000,2888.1550000000002],[1085630400,2888.1550000000002],[1085716800,2888.1550000000002],[1085803200,2888.1550000000002],[1085889600,2888.1550000000002],[1085976000,2888.1550000000002],[1086062400,2888.1550000000002],[1086148800,2888.1550000000002],[1086235200,2888.1550000000002],[1086321600,2888.1550000000002],[1086408000,2888.1550000000002],[1086494400,2888.1550000000002],[1086580800,2888.1550000000002],[1086667200,2888.1550000000002],[1086753600,2888.1550000000002],[1086840000,2888.1550000000002],[1086926400,2888.1550000000002],[1087012800,2888.1550000000002],[1087099200,2888.1550000000002],[1087185600,2888.1550000000002],[1087272000,2888.1550000000002],[1087358400,2888.1550000000002],[1087444800,2888.1550000000002],[1087531200,2888.1550000000002],[1087617600,2888.1550000000002],[1087704000,2888.1550000000002],[1087790400,2888.1550000000002],[1087876800,2888.1550000000002],[1087963200,2888.1550000000002],[1088049600,2888.1550000000002],[1088136000,2888.1550000000002],[1088222400,2888.1550000000002],[1088308800,2888.1550000000002],[1088395200,2888.1550000000002],[1088481600,2888.1550000000002],[1088568000,2888.1550000000002],[1088827200,3565.1079],[1088913600,3565.1079],[1089000000,3565.1079],[1089086400,3565.1079],[1089172800,3565.1079],[1089259200,3565.1079],[1089345600,3565.1079],[1089432000,3565.1079],[1089518400,3565.1079],[1089604800,3565.1079],[1089691200,3565.1079],[1089777600,3565.1079],[1089864000,3565.1079],[1089950400,3565.1079],[1090036800,3565.1079],[1090123200,3565.1079],[1090209600,3565.1079],[1090296000,3565.1079],[1090382400,3565.1079],[1090468800,3565.1079],[1090555200,3565.1079],[1090641600,3565.1079],[1090728000,3565.1079],[1090814400,3565.1079],[1090900800,3565.1079],[1090987200,3565.1079],[1091073600,3565.1079],[1091160000,3565.1079],[1091246400,3565.1079],[1091332800,3565.1079],[1091419200,3565.1079],[1091505600,3565.1079],[1091592000,3565.1079],[1091678400,3565.1079],[1091764800,3565.1079],[1091851200,3565.1079],[1091937600,3565.1079],[1092024000,3565.1079],[1092110400,3565.1079],[1092196800,3565.1079],[1092283200,3565.1079],[1092369600,3565.1079],[1092456000,3565.1079],[1092542400,3565.1079],[1092628800,3565.1079],[1092715200,3565.1079],[1092801600,3565.1079],[1092888000,3565.1079],[1092974400,3565.1079],[1093060800,3565.1079],[1093147200,3565.1079],[1093233600,3565.1079],[1093320000,3565.1079],[1093406400,3565.1079],[1093492800,3565.1079],[1093579200,3565.1079],[1093665600,3565.1079],[1093752000,3565.1079],[1093838400,3565.1079],[1093924800,3565.1079],[1094011200,3565.1079],[1094097600,3565.1079],[1094184000,3565.1079],[1094270400,3565.1079],[1094356800,3565.1079],[1094443200,3565.1079],[1094529600,3565.1079],[1094616000,3565.1079],[1094702400,3565.1079],[1094788800,3565.1079],[1094875200,3565.1079],[1094961600,3565.1079],[1095048000,3565.1079],[1095134400,3565.1079],[1095220800,3565.1079],[1095307200,3565.1079],[1095393600,3565.1079],[1095480000,3565.1079],[1095566400,3565.1079],[1095652800,3565.1079],[1095739200,3565.1079],[1095825600,3565.1079],[1095912000,3565.1079],[1095998400,3565.1079],[1096084800,3565.1079],[1096171200,3565.1079],[1096257600,3565.1079],[1096344000,3565.1079],[1096430400,3565.1079],[1096516800,3565.1079],[1096603200,3565.1079],[1096689600,3565.1079],[1096776000,3565.1079],[1096862400,3565.1079],[1096948800,3565.1079],[1097035200,3565.1079],[1097121600,3565.1079],[1097208000,3565.1079],[1097294400,3565.1079],[1097380800,3565.1079],[1097467200,3565.1079],[1097553600,3565.1079],[1097640000,3565.1079],[1097726400,3565.1079],[1097812800,3565.1079],[1097899200,3565.1079],[1097985600,3565.1079],[1098072000,3565.1079],[1098158400,3565.1079],[1098244800,3565.1079],[1098331200,3565.1079],[1098417600,3565.1079],[1098504000,3565.1079],[1098590400,3565.1079],[1098676800,3565.1079],[1098763200,3565.1079],[1098849600,3565.1079],[1098936000,3565.1079],[1099022400,3565.1079],[1099108800,3565.1079],[1099195200,3565.1079],[1099285200,3565.1079],[1099371600,3565.1079],[1099458000,3565.1079],[1099544400,3565.1079],[1099630800,3565.1079],[1099717200,3565.1079],[1099803600,3565.1079],[1099890000,3565.1079],[1099976400,3565.1079],[1100062800,3565.1079],[1100149200,3565.1079],[1100235600,3565.1079],[1100322000,3565.1079],[1100408400,3565.1079],[1100494800,3565.1079],[1100581200,3565.1079],[1100667600,3565.1079],[1100754000,3565.1079],[1100840400,3565.1079],[1100926800,3565.1079],[1101013200,3565.1079],[1101099600,3565.1079],[1101186000,3565.1079],[1101272400,3565.1079],[1101358800,3565.1079],[1101445200,3565.1079],[1101531600,3565.1079],[1101618000,3565.1079],[1101704400,3565.1079],[1101790800,3565.1079],[1101877200,3565.1079],[1101963600,3565.1079],[1102050000,3565.1079],[1102136400,3565.1079],[1102222800,3565.1079],[1102309200,3565.1079],[1102395600,3565.1079],[1102482000,3565.1079],[1102568400,3565.1079],[1102654800,3565.1079],[1102741200,3565.1079],[1102827600,3565.1079],[1102914000,3565.1079],[1103000400,3565.1079],[1103086800,3565.1079],[1103173200,3565.1079],[1103259600,3565.1079],[1103346000,3565.1079],[1103432400,3565.1079],[1103518800,3565.1079],[1103605200,3565.1079],[1103691600,3565.1079],[1103778000,3565.1079],[1103864400,3565.1079],[1103950800,3565.1079],[1104037200,3565.1079],[1104123600,3565.1079],[1104210000,3565.1079],[1104296400,3565.1079],[1104382800,3565.1079],[1104469200,3565.1079],[1104555600,3565.1079],[1104642000,3565.1079],[1104728400,3565.1079],[1104814800,3565.1079],[1104901200,3565.1079],[1104987600,3565.1079],[1105074000,3565.1079],[1105160400,3565.1079],[1105246800,3565.1079],[1105333200,3565.1079],[1105419600,3565.1079],[1105506000,3565.1079],[1105592400,3565.1079],[1105678800,3565.1079],[1105765200,3565.1079],[1105851600,3565.1079],[1105938000,3565.1079],[1106024400,3565.1079],[1106110800,3565.1079],[1106197200,3565.1079],[1106283600,3565.1079],[1106370000,3565.1079],[1106456400,3565.1079],[1106542800,3565.1079],[1106629200,3565.1079],[1106715600,3565.1079],[1106802000,3565.1079],[1106888400,3565.1079],[1106974800,3565.1079],[1107061200,3565.1079],[1107147600,3565.1079],[1107234000,3565.1079],[1107320400,3565.1079],[1107406800,3565.1079],[1107493200,3565.1079],[1107579600,3565.1079],[1107666000,3565.1079],[1107752400,3565.1079],[1107838800,3565.1079],[1107925200,3565.1079],[1108011600,3565.1079],[1108098000,3565.1079],[1108184400,3565.1079],[1108270800,3565.1079],[1108357200,3565.1079],[1108443600,3565.1079],[1108530000,3565.1079],[1108616400,3565.1079],[1108702800,3565.1079],[1108789200,3565.1079],[1108875600,3565.1079],[1108962000,3565.1079],[1109048400,3565.1079],[1109134800,3565.1079],[1109221200,3565.1079],[1109307600,3565.1079],[1109394000,3565.1079],[1109480400,3565.1079],[1109566800,3565.1079],[1109653200,3565.1079],[1109739600,3565.1079],[1109826000,3565.1079],[1109912400,3565.1079],[1109998800,3565.1079],[1110085200,3565.1079],[1110171600,3565.1079],[1110258000,3565.1079],[1110344400,3565.1079],[1110430800,3565.1079],[1110517200,3565.1079],[1110603600,3565.1079],[1110690000,3565.1079],[1110776400,3565.1079],[1110862800,3565.1079],[1110949200,3565.1079],[1111035600,3565.1079],[1111122000,3565.1079],[1111208400,3565.1079],[1111294800,3565.1079],[1111381200,3565.1079],[1111467600,3565.1079],[1111554000,3565.1079],[1111640400,3565.1079],[1111726800,3565.1079],[1111813200,3565.1079],[1111899600,3565.1079],[1111986000,3565.1079],[1112072400,3565.1079],[1112158800,3565.1079],[1112245200,3565.1079],[1112331600,3565.1079],[1112418000,3565.1079],[1112504400,3565.1079],[1112587200,3565.1079],[1112673600,3565.1079],[1112760000,3565.1079],[1112846400,3565.1079],[1112932800,3565.1079],[1113019200,3565.1079],[1113105600,3565.1079],[1113192000,3565.1079],[1113278400,3565.1079],[1113364800,3565.1079],[1113451200,3565.1079],[1113537600,3565.1079],[1113624000,3565.1079],[1113710400,3565.1079],[1113796800,3565.1079],[1113883200,3565.1079],[1113969600,3565.1079],[1114056000,3565.1079],[1114142400,3565.1079],[1114228800,3565.1079],[1114315200,3565.1079],[1114401600,3565.1079],[1114488000,3565.1079],[1114574400,3565.1079],[1114660800,3565.1079],[1114747200,3565.1079],[1114833600,3565.1079],[1114920000,3565.1079],[1115006400,3565.1079],[1115092800,3565.1079],[1115179200,3565.1079],[1115265600,3565.1079],[1115352000,3565.1079],[1115438400,3565.1079],[1115524800,3565.1079],[1115611200,3565.1079],[1115697600,3565.1079],[1115784000,3565.1079],[1115870400,3565.1079],[1115956800,3565.1079],[1116043200,3565.1079],[1116129600,3565.1079],[1116216000,3565.1079],[1116302400,3565.1079],[1116388800,3565.1079],[1116475200,3565.1079],[1116561600,3565.1079],[1116648000,3565.1079],[1116734400,3565.1079],[1116820800,3565.1079],[1116907200,3565.1079],[1116993600,3565.1079],[1117080000,3565.1079],[1117166400,3565.1079],[1117252800,3565.1079],[1117339200,3565.1079],[1117425600,3565.1079],[1117512000,3565.1079],[1117598400,3565.1079],[1117684800,3565.1079],[1117771200,3565.1079],[1117857600,3565.1079],[1117944000,3565.1079],[1118030400,3565.1079],[1118116800,3565.1079],[1118203200,3565.1079],[1118289600,3565.1079],[1118376000,3565.1079],[1118462400,3565.1079],[1118548800,3565.1079],[1118635200,3565.1079],[1118721600,3565.1079],[1118808000,3565.1079],[1118894400,3565.1079],[1118980800,3565.1079],[1119067200,3565.1079],[1119153600,3565.1079],[1119240000,3565.1079],[1119326400,3565.1079],[1119412800,3565.1079],[1119499200,3565.1079],[1119585600,3565.1079],[1119672000,3565.1079],[1119758400,3565.1079],[1119844800,3565.1079],[1119931200,3565.1079],[1120017600,3565.1079],[1120104000,3565.1079],[1120190400,3565.1079],[1120622400,4228.8995000000004],[1120708800,4228.8995000000004],[1120795200,4228.8995000000004],[1120881600,4228.8995000000004],[1120968000,4228.8995000000004],[1121054400,4228.8995000000004],[1121140800,4228.8995000000004],[1121227200,4228.8995000000004],[1121313600,4228.8995000000004],[1121400000,4228.8995000000004],[1121486400,4228.8995000000004],[1121572800,4228.8995000000004],[1121659200,4228.8995000000004],[1121745600,4228.8995000000004],[1121832000,4228.8995000000004],[1121918400,4228.8995000000004],[1122004800,4228.8995000000004],[1122091200,4228.8995000000004],[1122177600,4228.8995000000004],[1122264000,4228.8995000000004],[1122350400,4228.8995000000004],[1122436800,4228.8995000000004],[1122523200,4228.8995000000004],[1122609600,4228.8995000000004],[1122696000,4228.8995000000004],[1122782400,4228.8995000000004],[1122868800,4228.8995000000004],[1122955200,4228.8995000000004],[1123041600,4228.8995000000004],[1123128000,4228.8995000000004],[1123214400,4228.8995000000004],[1123300800,4228.8995000000004],[1123387200,4228.8995000000004],[1123473600,4228.8995000000004],[1123560000,4228.8995000000004],[1123646400,4228.8995000000004],[1123732800,4228.8995000000004],[1123819200,4228.8995000000004],[1123905600,4228.8995000000004],[1123992000,4228.8995000000004],[1124078400,4228.8995000000004],[1124164800,4228.8995000000004],[1124251200,4228.8995000000004],[1124337600,4228.8995000000004],[1124424000,4228.8995000000004],[1124510400,4228.8995000000004],[1124596800,4228.8995000000004],[1124683200,4228.8995000000004],[1124769600,4228.8995000000004],[1124856000,4228.8995000000004],[1124942400,4228.8995000000004],[1125028800,4228.8995000000004],[1125115200,4228.8995000000004],[1125201600,4228.8995000000004],[1125288000,4228.8995000000004],[1125374400,4228.8995000000004],[1125460800,4228.8995000000004],[1125547200,4228.8995000000004],[1125633600,4228.8995000000004],[1125720000,4228.8995000000004],[1125806400,4228.8995000000004],[1125892800,4228.8995000000004],[1125979200,4228.8995000000004],[1126065600,4228.8995000000004],[1126152000,4228.8995000000004],[1126238400,4228.8995000000004],[1126324800,4228.8995000000004],[1126411200,4228.8995000000004],[1126497600,4228.8995000000004],[1126584000,4228.8995000000004],[1126670400,4228.8995000000004],[1126756800,4228.8995000000004],[1126843200,4228.8995000000004],[1126929600,4228.8995000000004],[1127016000,4228.8995000000004],[1127102400,4228.8995000000004],[1127188800,4228.8995000000004],[1127275200,4228.8995000000004],[1127361600,4228.8995000000004],[1127448000,4228.8995000000004],[1127534400,4228.8995000000004],[1127620800,4228.8995000000004],[1127707200,4228.8995000000004],[1127793600,4228.8995000000004],[1127880000,4228.8995000000004],[1127966400,4228.8995000000004],[1128052800,4228.8995000000004],[1128139200,4228.8995000000004],[1128225600,4228.8995000000004],[1128312000,4228.8995000000004],[1128398400,4228.8995000000004],[1128484800,4228.8995000000004],[1128571200,4228.8995000000004],[1128657600,4228.8995000000004],[1128744000,4228.8995000000004],[1128830400,4228.8995000000004],[1128916800,4228.8995000000004],[1129003200,4228.8995000000004],[1129089600,4228.8995000000004],[1129176000,4228.8995000000004],[1129262400,4228.8995000000004],[1129348800,4228.8995000000004],[1129435200,4228.8995000000004],[1129521600,4228.8995000000004],[1129608000,4228.8995000000004],[1129694400,4228.8995000000004],[1129780800,4228.8995000000004],[1129867200,4228.8995000000004],[1129953600,4228.8995000000004],[1130040000,4228.8995000000004],[1130126400,4228.8995000000004],[1130212800,4228.8995000000004],[1130299200,4228.8995000000004],[1130385600,4228.8995000000004],[1130472000,4228.8995000000004],[1130558400,4228.8995000000004],[1130644800,4228.8995000000004],[1130734800,4228.8995000000004],[1130821200,4228.8995000000004],[1130907600,4228.8995000000004],[1130994000,4228.8995000000004],[1131080400,4228.8995000000004],[1131166800,4228.8995000000004],[1131253200,4228.8995000000004],[1131339600,4228.8995000000004],[1131426000,4228.8995000000004],[1131512400,4228.8995000000004],[1131598800,4228.8995000000004],[1131685200,4228.8995000000004],[1131771600,4228.8995000000004],[1131858000,4228.8995000000004],[1131944400,4228.8995000000004],[1132030800,4228.8995000000004],[1132117200,4228.8995000000004],[1132203600,4228.8995000000004],[1132290000,4228.8995000000004],[1132376400,4228.8995000000004],[1132462800,4228.8995000000004],[1132549200,4228.8995000000004],[1132635600,4228.8995000000004],[1132722000,4228.8995000000004],[1132808400,4228.8995000000004],[1132894800,4228.8995000000004],[1132981200,4228.8995000000004],[1133067600,4228.8995000000004],[1133154000,4228.8995000000004],[1133240400,4228.8995000000004],[1133326800,4228.8995000000004],[1133413200,4228.8995000000004],[1133499600,4228.8995000000004],[1133586000,4228.8995000000004],[1133672400,4228.8995000000004],[1133758800,4228.8995000000004],[1133845200,4228.8995000000004],[1133931600,4228.8995000000004],[1134018000,4228.8995000000004],[1134104400,4228.8995000000004],[1134190800,4228.8995000000004],[1134277200,4228.8995000000004],[1134363600,4228.8995000000004],[1134450000,4228.8995000000004],[1134536400,4228.8995000000004],[1134622800,4228.8995000000004],[1134709200,4228.8995000000004],[1134795600,4228.8995000000004],[1134882000,4228.8995000000004],[1134968400,4228.8995000000004],[1135054800,4228.8995000000004],[1135141200,4228.8995000000004],[1135227600,4228.8995000000004],[1135314000,4228.8995000000004],[1135400400,4228.8995000000004],[1135486800,4228.8995000000004],[1135573200,4228.8995000000004],[1135659600,4228.8995000000004],[1135746000,4228.8995000000004],[1135832400,4228.8995000000004],[1135918800,4228.8995000000004],[1136005200,4228.8995000000004],[1136091600,4228.8995000000004],[1136178000,4228.8995000000004],[1136264400,4228.8995000000004],[1136350800,4228.8995000000004],[1136437200,4228.8995000000004],[1136523600,4228.8995000000004],[1136610000,4228.8995000000004],[1136696400,4228.8995000000004],[1136782800,4228.8995000000004],[1136869200,4228.8995000000004],[1136955600,4228.8995000000004],[1137042000,4228.8995000000004],[1137128400,4228.8995000000004],[1137214800,4228.8995000000004],[1137301200,4228.8995000000004],[1137387600,4228.8995000000004],[1137474000,4228.8995000000004],[1137560400,4228.8995000000004],[1137646800,4228.8995000000004],[1137733200,4228.8995000000004],[1137819600,4228.8995000000004],[1137906000,4228.8995000000004],[1137992400,4228.8995000000004],[1138078800,4228.8995000000004],[1138165200,4228.8995000000004],[1138251600,4228.8995000000004],[1138338000,4228.8995000000004],[1138424400,4228.8995000000004],[1138510800,4228.8995000000004],[1138597200,4228.8995000000004],[1138683600,4228.8995000000004],[1138770000,4228.8995000000004],[1138856400,4228.8995000000004],[1138942800,4228.8995000000004],[1139029200,4228.8995000000004],[1139115600,4228.8995000000004],[1139202000,4228.8995000000004],[1139288400,4228.8995000000004],[1139374800,4228.8995000000004],[1139461200,4228.8995000000004],[1139547600,4228.8995000000004],[1139634000,4228.8995000000004],[1139720400,4228.8995000000004],[1139806800,4228.8995000000004],[1139893200,4228.8995000000004],[1139979600,4228.8995000000004],[1140066000,4228.8995000000004],[1140152400,4228.8995000000004],[1140238800,4228.8995000000004],[1140325200,4228.8995000000004],[1140411600,4228.8995000000004],[1140498000,4228.8995000000004],[1140584400,4228.8995000000004],[1140670800,4228.8995000000004],[1140757200,4228.8995000000004],[1140843600,4228.8995000000004],[1140930000,4228.8995000000004],[1141016400,4228.8995000000004],[1141102800,4228.8995000000004],[1141189200,4228.8995000000004],[1141275600,4228.8995000000004],[1141362000,4228.8995000000004],[1141448400,4228.8995000000004],[1141534800,4228.8995000000004],[1141621200,4228.8995000000004],[1141707600,4228.8995000000004],[1141794000,4228.8995000000004],[1141880400,4228.8995000000004],[1141966800,4228.8995000000004],[1142053200,4228.8995000000004],[1142139600,4228.8995000000004],[1142226000,4228.8995000000004],[1142312400,4228.8995000000004],[1142398800,4228.8995000000004],[1142485200,4228.8995000000004],[1142571600,4228.8995000000004],[1142658000,4228.8995000000004],[1142744400,4228.8995000000004],[1142830800,4228.8995000000004],[1142917200,4228.8995000000004],[1143003600,4228.8995000000004],[1143090000,4228.8995000000004],[1143176400,4228.8995000000004],[1143262800,4228.8995000000004],[1143349200,4228.8995000000004],[1143435600,4228.8995000000004],[1143522000,4228.8995000000004],[1143608400,4228.8995000000004],[1143694800,4228.8995000000004],[1143781200,4228.8995000000004],[1143867600,4228.8995000000004],[1143954000,4228.8995000000004],[1144036800,4228.8995000000004],[1144123200,4228.8995000000004],[1144209600,4228.8995000000004],[1144296000,4228.8995000000004],[1144382400,4228.8995000000004],[1144468800,4228.8995000000004],[1144555200,4228.8995000000004],[1144641600,4228.8995000000004],[1144728000,4228.8995000000004],[1144814400,4228.8995000000004],[1144900800,4228.8995000000004],[1144987200,4228.8995000000004],[1145073600,4228.8995000000004],[1145160000,4228.8995000000004],[1145246400,4228.8995000000004],[1145332800,4228.8995000000004],[1145419200,4228.8995000000004],[1145505600,4228.8995000000004],[1145592000,4228.8995000000004],[1145678400,4228.8995000000004],[1145764800,4228.8995000000004],[1145851200,4228.8995000000004],[1145937600,4228.8995000000004],[1146024000,4228.8995000000004],[1146110400,4228.8995000000004],[1146196800,4228.8995000000004],[1146283200,4228.8995000000004],[1146369600,4228.8995000000004],[1146456000,4228.8995000000004],[1146542400,4228.8995000000004],[1146628800,4228.8995000000004],[1146715200,4228.8995000000004],[1146801600,4228.8995000000004],[1146888000,4228.8995000000004],[1146974400,4228.8995000000004],[1147060800,4228.8995000000004],[1147147200,4228.8995000000004],[1147233600,4228.8995000000004],[1147320000,4228.8995000000004],[1147406400,4228.8995000000004],[1147492800,4228.8995000000004],[1147579200,4228.8995000000004],[1147665600,4228.8995000000004],[1147752000,4228.8995000000004],[1147838400,4228.8995000000004],[1147924800,4228.8995000000004],[1148011200,4228.8995000000004],[1148097600,4228.8995000000004],[1148184000,4228.8995000000004],[1148270400,4228.8995000000004],[1148356800,4228.8995000000004],[1148443200,4228.8995000000004],[1148529600,4228.8995000000004],[1148616000,4228.8995000000004],[1148702400,4228.8995000000004],[1148788800,4228.8995000000004],[1148875200,4228.8995000000004],[1148961600,4228.8995000000004],[1149048000,4228.8995000000004],[1149134400,4228.8995000000004],[1149220800,4228.8995000000004],[1149307200,4228.8995000000004],[1149393600,4228.8995000000004],[1149480000,4228.8995000000004],[1149566400,4228.8995000000004],[1149652800,4228.8995000000004],[1149739200,4228.8995000000004],[1149825600,4228.8995000000004],[1149912000,4228.8995000000004],[1149998400,4228.8995000000004],[1150084800,4228.8995000000004],[1150171200,4228.8995000000004],[1150257600,4228.8995000000004],[1150344000,4228.8995000000004],[1150430400,4228.8995000000004],[1150516800,4228.8995000000004],[1150603200,4228.8995000000004],[1150689600,4228.8995000000004],[1150776000,4228.8995000000004],[1150862400,4228.8995000000004],[1150948800,4228.8995000000004],[1151035200,4228.8995000000004],[1151121600,4228.8995000000004],[1151208000,4228.8995000000004],[1151294400,4228.8995000000004],[1151380800,4228.8995000000004],[1151467200,4228.8995000000004],[1151553600,4228.8995000000004],[1151640000,4228.8995000000004],[1151726400,4228.8995000000004],[1151812800,4228.8995000000004],[1151899200,4228.8995000000004],[1151985600,4928.9206000000004],[1152072000,4928.9206000000004],[1152158400,4928.9206000000004],[1152244800,4928.9206000000004],[1152331200,4928.9206000000004],[1152417600,4928.9206000000004],[1152504000,4928.9206000000004],[1152590400,4928.9206000000004],[1152676800,4928.9206000000004],[1152763200,4928.9206000000004],[1152849600,4928.9206000000004],[1152936000,4928.9206000000004],[1153022400,4928.9206000000004],[1153108800,4928.9206000000004],[1153195200,4928.9206000000004],[1153281600,4928.9206000000004],[1153368000,4928.9206000000004],[1153454400,4928.9206000000004],[1153540800,4928.9206000000004],[1153627200,4928.9206000000004],[1153713600,4928.9206000000004],[1153800000,4928.9206000000004],[1153886400,4928.9206000000004],[1153972800,4928.9206000000004],[1154059200,4928.9206000000004],[1154145600,4928.9206000000004],[1154232000,4928.9206000000004],[1154318400,4928.9206000000004],[1154404800,4928.9206000000004],[1154491200,4928.9206000000004],[1154577600,4928.9206000000004],[1154664000,4928.9206000000004],[1154750400,4928.9206000000004],[1154836800,4928.9206000000004],[1154923200,4928.9206000000004],[1155009600,4928.9206000000004],[1155096000,4928.9206000000004],[1155182400,4928.9206000000004],[1155268800,4928.9206000000004],[1155355200,4928.9206000000004],[1155441600,4928.9206000000004],[1155528000,4928.9206000000004],[1155614400,4928.9206000000004],[1155700800,4928.9206000000004],[1155787200,4928.9206000000004],[1155873600,4928.9206000000004],[1155960000,4928.9206000000004],[1156046400,4928.9206000000004],[1156132800,4928.9206000000004],[1156219200,4928.9206000000004],[1156305600,4928.9206000000004],[1156392000,4928.9206000000004],[1156478400,4928.9206000000004],[1156564800,4928.9206000000004],[1156651200,4928.9206000000004],[1156737600,4928.9206000000004],[1156824000,4928.9206000000004],[1156910400,4928.9206000000004],[1156996800,4928.9206000000004],[1157083200,4928.9206000000004],[1157169600,4928.9206000000004],[1157256000,4928.9206000000004],[1157342400,4928.9206000000004],[1157428800,4928.9206000000004],[1157515200,4928.9206000000004],[1157601600,4928.9206000000004],[1157688000,4928.9206000000004],[1157774400,4928.9206000000004],[1157860800,4928.9206000000004],[1157947200,4928.9206000000004],[1158033600,4928.9206000000004],[1158120000,4928.9206000000004],[1158206400,4928.9206000000004],[1158292800,4928.9206000000004],[1158379200,4928.9206000000004],[1158465600,4928.9206000000004],[1158552000,4928.9206000000004],[1158638400,4928.9206000000004],[1158724800,4928.9206000000004],[1158811200,4928.9206000000004],[1158897600,4928.9206000000004],[1158984000,4928.9206000000004],[1159070400,4928.9206000000004],[1159156800,4928.9206000000004],[1159243200,4928.9206000000004],[1159329600,4928.9206000000004],[1159416000,4928.9206000000004],[1159502400,4928.9206000000004],[1159588800,4928.9206000000004],[1159675200,4928.9206000000004],[1159761600,4928.9206000000004],[1159848000,4928.9206000000004],[1159934400,4928.9206000000004],[1160020800,4928.9206000000004],[1160107200,4928.9206000000004],[1160193600,4928.9206000000004],[1160280000,4928.9206000000004],[1160366400,4928.9206000000004],[1160452800,4928.9206000000004],[1160539200,4928.9206000000004],[1160625600,4928.9206000000004],[1160712000,4928.9206000000004],[1160798400,4928.9206000000004],[1160884800,4928.9206000000004],[1160971200,4928.9206000000004],[1161057600,4928.9206000000004],[1161144000,4928.9206000000004],[1161230400,4928.9206000000004],[1161316800,4928.9206000000004],[1161403200,4928.9206000000004],[1161489600,4928.9206000000004],[1161576000,4928.9206000000004],[1161662400,4928.9206000000004],[1161748800,4928.9206000000004],[1161835200,4928.9206000000004],[1161921600,4928.9206000000004],[1162008000,4928.9206000000004],[1162094400,4928.9206000000004],[1162184400,4928.9206000000004],[1162270800,4928.9206000000004],[1162357200,4928.9206000000004],[1162443600,4928.9206000000004],[1162530000,4928.9206000000004],[1162616400,4928.9206000000004],[1162702800,4928.9206000000004],[1162789200,4928.9206000000004],[1162875600,4928.9206000000004],[1162962000,4928.9206000000004],[1163048400,4928.9206000000004],[1163134800,4928.9206000000004],[1163221200,4928.9206000000004],[1163307600,4928.9206000000004],[1163394000,4928.9206000000004],[1163480400,4928.9206000000004],[1163566800,4928.9206000000004],[1163653200,4928.9206000000004],[1163739600,4928.9206000000004],[1163826000,4928.9206000000004],[1163912400,4928.9206000000004],[1163998800,4928.9206000000004],[1164085200,4928.9206000000004],[1164171600,4928.9206000000004],[1164258000,4928.9206000000004],[1164344400,4928.9206000000004],[1164430800,4928.9206000000004],[1164517200,4928.9206000000004],[1164603600,4928.9206000000004],[1164690000,4928.9206000000004],[1164776400,4928.9206000000004],[1164862800,4928.9206000000004],[1164949200,4928.9206000000004],[1165035600,4928.9206000000004],[1165122000,4928.9206000000004],[1165208400,4928.9206000000004],[1165294800,4928.9206000000004],[1165381200,4928.9206000000004],[1165467600,4928.9206000000004],[1165554000,4928.9206000000004],[1165640400,4928.9206000000004],[1165726800,4928.9206000000004],[1165813200,4928.9206000000004],[1165899600,4928.9206000000004],[1165986000,4928.9206000000004],[1166072400,4928.9206000000004],[1166158800,4928.9206000000004],[1166245200,4928.9206000000004],[1166331600,4928.9206000000004],[1166418000,4928.9206000000004],[1166504400,4928.9206000000004],[1166590800,4928.9206000000004],[1166677200,4928.9206000000004],[1166763600,4928.9206000000004],[1166850000,4928.9206000000004],[1166936400,4928.9206000000004],[1167022800,4928.9206000000004],[1167109200,4928.9206000000004],[1167195600,4928.9206000000004],[1167282000,4928.9206000000004],[1167368400,4928.9206000000004],[1167454800,4928.9206000000004],[1167541200,4928.9206000000004],[1167627600,4928.9206000000004],[1167714000,4928.9206000000004],[1167800400,4928.9206000000004],[1167886800,4928.9206000000004],[1167973200,4928.9206000000004],[1168059600,4928.9206000000004],[1168146000,4928.9206000000004],[1168232400,4928.9206000000004],[1168318800,4928.9206000000004],[1168405200,4928.9206000000004],[1168491600,4928.9206000000004],[1168578000,4928.9206000000004],[1168664400,4928.9206000000004],[1168750800,4928.9206000000004],[1168837200,4928.9206000000004],[1168923600,4928.9206000000004],[1169010000,4928.9206000000004],[1169096400,4928.9206000000004],[1169182800,4928.9206000000004],[1169269200,4928.9206000000004],[1169355600,4928.9206000000004],[1169442000,4928.9206000000004],[1169528400,4928.9206000000004],[1169614800,4928.9206000000004],[1169701200,4928.9206000000004],[1169787600,4928.9206000000004],[1169874000,4928.9206000000004],[1169960400,4928.9206000000004],[1170046800,4928.9206000000004],[1170133200,4928.9206000000004],[1170219600,4928.9206000000004],[1170306000,4928.9206000000004],[1170392400,4928.9206000000004],[1170478800,4928.9206000000004],[1170565200,4928.9206000000004],[1170651600,4928.9206000000004],[1170738000,4928.9206000000004],[1170824400,4928.9206000000004],[1170910800,4928.9206000000004],[1170997200,4928.9206000000004],[1171083600,4928.9206000000004],[1171170000,4928.9206000000004],[1171256400,4928.9206000000004],[1171342800,4928.9206000000004],[1171429200,4928.9206000000004],[1171515600,4928.9206000000004],[1171602000,4928.9206000000004],[1171688400,4928.9206000000004],[1171774800,4928.9206000000004],[1171861200,4928.9206000000004],[1171947600,4928.9206000000004],[1172034000,4928.9206000000004],[1172120400,4928.9206000000004],[1172206800,4928.9206000000004],[1172293200,4928.9206000000004],[1172379600,4928.9206000000004],[1172466000,4928.9206000000004],[1172552400,4928.9206000000004],[1172638800,4928.9206000000004],[1172725200,4928.9206000000004],[1172811600,4928.9206000000004],[1172898000,4928.9206000000004],[1172984400,4928.9206000000004],[1173070800,4928.9206000000004],[1173157200,4928.9206000000004],[1173243600,4928.9206000000004],[1173330000,4928.9206000000004],[1173416400,4928.9206000000004],[1173502800,4928.9206000000004],[1173589200,4928.9206000000004],[1173672000,4928.9206000000004],[1173758400,4928.9206000000004],[1173844800,4928.9206000000004],[1173931200,4928.9206000000004],[1174017600,4928.9206000000004],[1174104000,4928.9206000000004],[1174190400,4928.9206000000004],[1174276800,4928.9206000000004],[1174363200,4928.9206000000004],[1174449600,4928.9206000000004],[1174536000,4928.9206000000004],[1174622400,4928.9206000000004],[1174708800,4928.9206000000004],[1174795200,4928.9206000000004],[1174881600,4928.9206000000004],[1174968000,4928.9206000000004],[1175054400,4928.9206000000004],[1175140800,4928.9206000000004],[1175227200,4928.9206000000004],[1175313600,4928.9206000000004],[1175400000,4928.9206000000004],[1175486400,4928.9206000000004],[1175572800,4928.9206000000004],[1175659200,4928.9206000000004],[1175745600,4928.9206000000004],[1175832000,4928.9206000000004],[1175918400,4928.9206000000004],[1176004800,4928.9206000000004],[1176091200,4928.9206000000004],[1176177600,4928.9206000000004],[1176264000,4928.9206000000004],[1176350400,4928.9206000000004],[1176436800,4928.9206000000004],[1176523200,4928.9206000000004],[1176609600,4928.9206000000004],[1176696000,4928.9206000000004],[1176782400,4928.9206000000004],[1176868800,4928.9206000000004],[1176955200,4928.9206000000004],[1177041600,4928.9206000000004],[1177128000,4928.9206000000004],[1177214400,4928.9206000000004],[1177300800,4928.9206000000004],[1177387200,4928.9206000000004],[1177473600,4928.9206000000004],[1177560000,4928.9206000000004],[1177646400,4928.9206000000004],[1177732800,4928.9206000000004],[1177819200,4928.9206000000004],[1177905600,4928.9206000000004],[1177992000,4928.9206000000004],[1178078400,4928.9206000000004],[1178164800,4928.9206000000004],[1178251200,4928.9206000000004],[1178337600,4928.9206000000004],[1178424000,4928.9206000000004],[1178510400,4928.9206000000004],[1178596800,4928.9206000000004],[1178683200,4928.9206000000004],[1178769600,4928.9206000000004],[1178856000,4928.9206000000004],[1178942400,4928.9206000000004],[1179028800,4928.9206000000004],[1179115200,4928.9206000000004],[1179201600,4928.9206000000004],[1179288000,4928.9206000000004],[1179374400,4928.9206000000004],[1179460800,4928.9206000000004],[1179547200,4928.9206000000004],[1179633600,4928.9206000000004],[1179720000,4928.9206000000004],[1179806400,4928.9206000000004],[1179892800,4928.9206000000004],[1179979200,4928.9206000000004],[1180065600,4928.9206000000004],[1180152000,4928.9206000000004],[1180238400,4928.9206000000004],[1180324800,4928.9206000000004],[1180411200,4928.9206000000004],[1180497600,4928.9206000000004],[1180584000,4928.9206000000004],[1180670400,4928.9206000000004],[1180756800,4928.9206000000004],[1180843200,4928.9206000000004],[1180929600,4928.9206000000004],[1181016000,4928.9206000000004],[1181102400,4928.9206000000004],[1181188800,4928.9206000000004],[1181275200,4928.9206000000004],[1181361600,4928.9206000000004],[1181448000,4928.9206000000004],[1181534400,4928.9206000000004],[1181620800,4928.9206000000004],[1181707200,4928.9206000000004],[1181793600,4928.9206000000004],[1181880000,4928.9206000000004],[1181966400,4928.9206000000004],[1182052800,4928.9206000000004],[1182139200,4928.9206000000004],[1182225600,4928.9206000000004],[1182312000,4928.9206000000004],[1182398400,4928.9206000000004],[1182484800,4928.9206000000004],[1182571200,4928.9206000000004],[1182657600,4928.9206000000004],[1182744000,4928.9206000000004],[1182830400,4928.9206000000004],[1182916800,4928.9206000000004],[1183003200,4928.9206000000004],[1183089600,4928.9206000000004],[1183176000,4928.9206000000004],[1183262400,4928.9206000000004],[1183348800,4928.9206000000004],[1183435200,8405.4820999999993]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"$","index":0,"seriesType":7,"values":[[994132800,3192.9933999999998],[994219200,3192.9933999999998],[994305600,3192.9933999999998],[994392000,3192.9933999999998],[994478400,3192.9933999999998],[994564800,3192.9933999999998],[994651200,3192.9933999999998],[994737600,3192.9933999999998],[994824000,3192.9933999999998],[994910400,3192.9933999999998],[994996800,3192.9933999999998],[995083200,3192.9933999999998],[995169600,3192.9933999999998],[995256000,3192.9933999999998],[995342400,3192.9933999999998],[995428800,3192.9933999999998],[995515200,3192.9933999999998],[995601600,3192.9933999999998],[995688000,3192.9933999999998],[995774400,3192.9933999999998],[995860800,3192.9933999999998],[995947200,3192.9933999999998],[996033600,3192.9933999999998],[996120000,3192.9933999999998],[996206400,3192.9933999999998],[996292800,3192.9933999999998],[996379200,3192.9933999999998],[996465600,3192.9933999999998],[996552000,3192.9933999999998],[996638400,3192.9933999999998],[996724800,3192.9933999999998],[996811200,3192.9933999999998],[996897600,3192.9933999999998],[996984000,3192.9933999999998],[997070400,3192.9933999999998],[997156800,3192.9933999999998],[997243200,3192.9933999999998],[997329600,3192.9933999999998],[997416000,3192.9933999999998],[997502400,3192.9933999999998],[997588800,3192.9933999999998],[997675200,3192.9933999999998],[997761600,3192.9933999999998],[997848000,3192.9933999999998],[997934400,3192.9933999999998],[998020800,3192.9933999999998],[998107200,3192.9933999999998],[998193600,3192.9933999999998],[998280000,3192.9933999999998],[998366400,3192.9933999999998],[998452800,3192.9933999999998],[998539200,3192.9933999999998],[998625600,3192.9933999999998],[998712000,3192.9933999999998],[998798400,3192.9933999999998],[998884800,3192.9933999999998],[998971200,3192.9933999999998],[999057600,3192.9933999999998],[999144000,3192.9933999999998],[999230400,3192.9933999999998],[999316800,3192.9933999999998],[999403200,3192.9933999999998],[999489600,3192.9933999999998],[999576000,3192.9933999999998],[999662400,3192.9933999999998],[999748800,3192.9933999999998],[999835200,3192.9933999999998],[999921600,3192.9933999999998],[1000008000,3192.9933999999998],[1000094400,3192.9933999999998],[1000180800,3192.9933999999998],[1000267200,3192.9933999999998],[1000353600,3192.9933999999998],[1000440000,3192.9933999999998],[1000526400,3192.9933999999998],[1000612800,3192.9933999999998],[1000699200,3192.9933999999998],[1000785600,3192.9933999999998],[1000872000,3192.9933999999998],[1000958400,3192.9933999999998],[1001044800,3192.9933999999998],[1001131200,3192.9933999999998],[1001217600,3192.9933999999998],[1001304000,3192.9933999999998],[1001390400,3192.9933999999998],[1001476800,3192.9933999999998],[1001563200,3192.9933999999998],[1001649600,3192.9933999999998],[1001736000,3192.9933999999998],[1001822400,3192.9933999999998],[1001908800,3192.9933999999998],[1001995200,3192.9933999999998],[1002081600,3192.9933999999998],[1002168000,3192.9933999999998],[1002254400,3192.9933999999998],[1002340800,3192.9933999999998],[1002427200,3192.9933999999998],[1002513600,3192.9933999999998],[1002600000,3192.9933999999998],[1002686400,3192.9933999999998],[1002772800,3192.9933999999998],[1002859200,3192.9933999999998],[1002945600,3192.9933999999998],[1003032000,3192.9933999999998],[1003118400,3192.9933999999998],[1003204800,3192.9933999999998],[1003291200,3192.9933999999998],[1003377600,3192.9933999999998],[1003464000,3192.9933999999998],[1003550400,3192.9933999999998],[1003636800,3192.9933999999998],[1003723200,3192.9933999999998],[1003809600,3192.9933999999998],[1003896000,3192.9933999999998],[1003982400,3192.9933999999998],[1004068800,3192.9933999999998],[1004155200,3192.9933999999998],[1004241600,3192.9933999999998],[1004331600,3192.9933999999998],[1004418000,3192.9933999999998],[1004504400,3192.9933999999998],[1004590800,3192.9933999999998],[1004677200,3192.9933999999998],[1004763600,3192.9933999999998],[1004850000,3192.9933999999998],[1004936400,3192.9933999999998],[1005022800,3192.9933999999998],[1005109200,3192.9933999999998],[1005195600,3192.9933999999998],[1005282000,3192.9933999999998],[1005368400,3192.9933999999998],[1005454800,3192.9933999999998],[1005541200,3192.9933999999998],[1005627600,3192.9933999999998],[1005714000,3192.9933999999998],[1005800400,3192.9933999999998],[1005886800,3192.9933999999998],[1005973200,3192.9933999999998],[1006059600,3192.9933999999998],[1006146000,3192.9933999999998],[1006232400,3192.9933999999998],[1006318800,3192.9933999999998],[1006405200,3192.9933999999998],[1006491600,3192.9933999999998],[1006578000,3192.9933999999998],[1006664400,3192.9933999999998],[1006750800,3192.9933999999998],[1006837200,3192.9933999999998],[1006923600,3192.9933999999998],[1007010000,3192.9933999999998],[1007096400,3192.9933999999998],[1007182800,3192.9933999999998],[1007269200,3192.9933999999998],[1007355600,3192.9933999999998],[1007442000,3192.9933999999998],[1007528400,3192.9933999999998],[1007614800,3192.9933999999998],[1007701200,3192.9933999999998],[1007787600,3192.9933999999998],[1007874000,3192.9933999999998],[1007960400,3192.9933999999998],[1008046800,3192.9933999999998],[1008133200,3192.9933999999998],[1008219600,3192.9933999999998],[1008306000,3192.9933999999998],[1008392400,3192.9933999999998],[1008478800,3192.9933999999998],[1008565200,3192.9933999999998],[1008651600,3192.9933999999998],[1008738000,3192.9933999999998],[1008824400,3192.9933999999998],[1008910800,3192.9933999999998],[1008997200,3192.9933999999998],[1009083600,3192.9933999999998],[1009170000,3192.9933999999998],[1009256400,3192.9933999999998],[1009342800,3192.9933999999998],[1009429200,3192.9933999999998],[1009515600,3192.9933999999998],[1009602000,3192.9933999999998],[1009688400,3192.9933999999998],[1009774800,3192.9933999999998],[1009861200,3192.9933999999998],[1009947600,3192.9933999999998],[1010034000,3192.9933999999998],[1010120400,3192.9933999999998],[1010206800,3192.9933999999998],[1010293200,3192.9933999999998],[1010379600,3192.9933999999998],[1010466000,3192.9933999999998],[1010552400,3192.9933999999998],[1010638800,3192.9933999999998],[1010725200,3192.9933999999998],[1010811600,3192.9933999999998],[1010898000,3192.9933999999998],[1010984400,3192.9933999999998],[1011070800,3192.9933999999998],[1011157200,3192.9933999999998],[1011243600,3192.9933999999998],[1011330000,3192.9933999999998],[1011416400,3192.9933999999998],[1011502800,3192.9933999999998],[1011589200,3192.9933999999998],[1011675600,3192.9933999999998],[1011762000,3192.9933999999998],[1011848400,3192.9933999999998],[1011934800,3192.9933999999998],[1012021200,3192.9933999999998],[1012107600,3192.9933999999998],[1012194000,3192.9933999999998],[1012280400,3192.9933999999998],[1012366800,3192.9933999999998],[1012453200,3192.9933999999998],[1012539600,3192.9933999999998],[1012626000,3192.9933999999998],[1012712400,3192.9933999999998],[1012798800,3192.9933999999998],[1012885200,3192.9933999999998],[1012971600,3192.9933999999998],[1013058000,3192.9933999999998],[1013144400,3192.9933999999998],[1013230800,3192.9933999999998],[1013317200,3192.9933999999998],[1013403600,3192.9933999999998],[1013490000,3192.9933999999998],[1013576400,3192.9933999999998],[1013662800,3192.9933999999998],[1013749200,3192.9933999999998],[1013835600,3192.9933999999998],[1013922000,3192.9933999999998],[1014008400,3192.9933999999998],[1014094800,3192.9933999999998],[1014181200,3192.9933999999998],[1014267600,3192.9933999999998],[1014354000,3192.9933999999998],[1014440400,3192.9933999999998],[1014526800,3192.9933999999998],[1014613200,3192.9933999999998],[1014699600,3192.9933999999998],[1014786000,3192.9933999999998],[1014872400,3192.9933999999998],[1014958800,3192.9933999999998],[1015045200,3192.9933999999998],[1015131600,3192.9933999999998],[1015218000,3192.9933999999998],[1015304400,3192.9933999999998],[1015390800,3192.9933999999998],[1015477200,3192.9933999999998],[1015563600,3192.9933999999998],[1015650000,3192.9933999999998],[1015736400,3192.9933999999998],[1015822800,3192.9933999999998],[1015909200,3192.9933999999998],[1015995600,3192.9933999999998],[1016082000,3192.9933999999998],[1016168400,3192.9933999999998],[1016254800,3192.9933999999998],[1016341200,3192.9933999999998],[1016427600,3192.9933999999998],[1016514000,3192.9933999999998],[1016600400,3192.9933999999998],[1016686800,3192.9933999999998],[1016773200,3192.9933999999998],[1016859600,3192.9933999999998],[1016946000,3192.9933999999998],[1017032400,3192.9933999999998],[1017118800,3192.9933999999998],[1017205200,3192.9933999999998],[1017291600,3192.9933999999998],[1017378000,3192.9933999999998],[1017464400,3192.9933999999998],[1017550800,3192.9933999999998],[1017637200,3192.9933999999998],[1017723600,3192.9933999999998],[1017810000,3192.9933999999998],[1017896400,3192.9933999999998],[1017982800,3192.9933999999998],[1018069200,3192.9933999999998],[1018155600,3192.9933999999998],[1018238400,3192.9933999999998],[1018324800,3192.9933999999998],[1018411200,3192.9933999999998],[1018497600,3192.9933999999998],[1018584000,3192.9933999999998],[1018670400,3192.9933999999998],[1018756800,3192.9933999999998],[1018843200,3192.9933999999998],[1018929600,3192.9933999999998],[1019016000,3192.9933999999998],[1019102400,3192.9933999999998],[1019188800,3192.9933999999998],[1019275200,3192.9933999999998],[1019361600,3192.9933999999998],[1019448000,3192.9933999999998],[1019534400,3192.9933999999998],[1019620800,3192.9933999999998],[1019707200,3192.9933999999998],[1019793600,3192.9933999999998],[1019880000,3192.9933999999998],[1019966400,3192.9933999999998],[1020052800,3192.9933999999998],[1020139200,3192.9933999999998],[1020225600,3192.9933999999998],[1020312000,3192.9933999999998],[1020398400,3192.9933999999998],[1020484800,3192.9933999999998],[1020571200,3192.9933999999998],[1020657600,3192.9933999999998],[1020744000,3192.9933999999998],[1020830400,3192.9933999999998],[1020916800,3192.9933999999998],[1021003200,3192.9933999999998],[1021089600,3192.9933999999998],[1021176000,3192.9933999999998],[1021262400,3192.9933999999998],[1021348800,3192.9933999999998],[1021435200,3192.9933999999998],[1021521600,3192.9933999999998],[1021608000,3192.9933999999998],[1021694400,3192.9933999999998],[1021780800,3192.9933999999998],[1021867200,3192.9933999999998],[1021953600,3192.9933999999998],[1022040000,3192.9933999999998],[1022126400,3192.9933999999998],[1022212800,3192.9933999999998],[1022299200,3192.9933999999998],[1022385600,3192.9933999999998],[1022472000,3192.9933999999998],[1022558400,3192.9933999999998],[1022644800,3192.9933999999998],[1022731200,3192.9933999999998],[1022817600,3192.9933999999998],[1022904000,3192.9933999999998],[1022990400,3192.9933999999998],[1023076800,3192.9933999999998],[1023163200,3192.9933999999998],[1023249600,3192.9933999999998],[1023336000,3192.9933999999998],[1023422400,3192.9933999999998],[1023508800,3192.9933999999998],[1023595200,3192.9933999999998],[1023681600,3192.9933999999998],[1023768000,3192.9933999999998],[1023854400,3192.9933999999998],[1023940800,3192.9933999999998],[1024027200,3192.9933999999998],[1024113600,3192.9933999999998],[1024200000,3192.9933999999998],[1024286400,3192.9933999999998],[1024372800,3192.9933999999998],[1024459200,3192.9933999999998],[1024545600,3192.9933999999998],[1024632000,3192.9933999999998],[1024718400,3192.9933999999998],[1024804800,3192.9933999999998],[1024891200,3192.9933999999998],[1024977600,3192.9933999999998],[1025064000,3192.9933999999998],[1025150400,3192.9933999999998],[1025236800,3192.9933999999998],[1025323200,3192.9933999999998],[1025409600,3192.9933999999998],[1025496000,3192.9933999999998],[1025582400,3968.4684999999999],[1025668800,3968.4684999999999],[1025755200,3968.4684999999999],[1025841600,3968.4684999999999],[1025928000,3968.4684999999999],[1026014400,3968.4684999999999],[1026100800,3968.4684999999999],[1026187200,3968.4684999999999],[1026273600,3968.4684999999999],[1026360000,3968.4684999999999],[1026446400,3968.4684999999999],[1026532800,3968.4684999999999],[1026619200,3968.4684999999999],[1026705600,3968.4684999999999],[1026792000,3968.4684999999999],[1026878400,3968.4684999999999],[1026964800,3968.4684999999999],[1027051200,3968.4684999999999],[1027137600,3968.4684999999999],[1027224000,3968.4684999999999],[1027310400,3968.4684999999999],[1027396800,3968.4684999999999],[1027483200,3968.4684999999999],[1027569600,3968.4684999999999],[1027656000,3968.4684999999999],[1027742400,3968.4684999999999],[1027828800,3968.4684999999999],[1027915200,3968.4684999999999],[1028001600,3968.4684999999999],[1028088000,3968.4684999999999],[1028174400,3968.4684999999999],[1028260800,3968.4684999999999],[1028347200,3968.4684999999999],[1028433600,3968.4684999999999],[1028520000,3968.4684999999999],[1028606400,3968.4684999999999],[1028692800,3968.4684999999999],[1028779200,3968.4684999999999],[1028865600,3968.4684999999999],[1028952000,3968.4684999999999],[1029038400,3968.4684999999999],[1029124800,3968.4684999999999],[1029211200,3968.4684999999999],[1029297600,3968.4684999999999],[1029384000,3968.4684999999999],[1029470400,3968.4684999999999],[1029556800,3968.4684999999999],[1029643200,3968.4684999999999],[1029729600,3968.4684999999999],[1029816000,3968.4684999999999],[1029902400,3968.4684999999999],[1029988800,3968.4684999999999],[1030075200,3968.4684999999999],[1030161600,3968.4684999999999],[1030248000,3968.4684999999999],[1030334400,3968.4684999999999],[1030420800,3968.4684999999999],[1030507200,3968.4684999999999],[1030593600,3968.4684999999999],[1030680000,3968.4684999999999],[1030766400,3968.4684999999999],[1030852800,3968.4684999999999],[1030939200,3968.4684999999999],[1031025600,3968.4684999999999],[1031112000,3968.4684999999999],[1031198400,3968.4684999999999],[1031284800,3968.4684999999999],[1031371200,3968.4684999999999],[1031457600,3968.4684999999999],[1031544000,3968.4684999999999],[1031630400,3968.4684999999999],[1031716800,3968.4684999999999],[1031803200,3968.4684999999999],[1031889600,3968.4684999999999],[1031976000,3968.4684999999999],[1032062400,3968.4684999999999],[1032148800,3968.4684999999999],[1032235200,3968.4684999999999],[1032321600,3968.4684999999999],[1032408000,3968.4684999999999],[1032494400,3968.4684999999999],[1032580800,3968.4684999999999],[1032667200,3968.4684999999999],[1032753600,3968.4684999999999],[1032840000,3968.4684999999999],[1032926400,3968.4684999999999],[1033012800,3968.4684999999999],[1033099200,3968.4684999999999],[1033185600,3968.4684999999999],[1033272000,3968.4684999999999],[1033358400,3968.4684999999999],[1033444800,3968.4684999999999],[1033531200,3968.4684999999999],[1033617600,3968.4684999999999],[1033704000,3968.4684999999999],[1033790400,3968.4684999999999],[1033876800,3968.4684999999999],[1033963200,3968.4684999999999],[1034049600,3968.4684999999999],[1034136000,3968.4684999999999],[1034222400,3968.4684999999999],[1034308800,3968.4684999999999],[1034395200,3968.4684999999999],[1034481600,3968.4684999999999],[1034568000,3968.4684999999999],[1034654400,3968.4684999999999],[1034740800,3968.4684999999999],[1034827200,3968.4684999999999],[1034913600,3968.4684999999999],[1035000000,3968.4684999999999],[1035086400,3968.4684999999999],[1035172800,3968.4684999999999],[1035259200,3968.4684999999999],[1035345600,3968.4684999999999],[1035432000,3968.4684999999999],[1035518400,3968.4684999999999],[1035604800,3968.4684999999999],[1035691200,3968.4684999999999],[1035781200,3968.4684999999999],[1035867600,3968.4684999999999],[1035954000,3968.4684999999999],[1036040400,3968.4684999999999],[1036126800,3968.4684999999999],[1036213200,3968.4684999999999],[1036299600,3968.4684999999999],[1036386000,3968.4684999999999],[1036472400,3968.4684999999999],[1036558800,3968.4684999999999],[1036645200,3968.4684999999999],[1036731600,3968.4684999999999],[1036818000,3968.4684999999999],[1036904400,3968.4684999999999],[1036990800,3968.4684999999999],[1037077200,3968.4684999999999],[1037163600,3968.4684999999999],[1037250000,3968.4684999999999],[1037336400,3968.4684999999999],[1037422800,3968.4684999999999],[1037509200,3968.4684999999999],[1037595600,3968.4684999999999],[1037682000,3968.4684999999999],[1037768400,3968.4684999999999],[1037854800,3968.4684999999999],[1037941200,3968.4684999999999],[1038027600,3968.4684999999999],[1038114000,3968.4684999999999],[1038200400,3968.4684999999999],[1038286800,3968.4684999999999],[1038373200,3968.4684999999999],[1038459600,3968.4684999999999],[1038546000,3968.4684999999999],[1038632400,3968.4684999999999],[1038718800,3968.4684999999999],[1038805200,3968.4684999999999],[1038891600,3968.4684999999999],[1038978000,3968.4684999999999],[1039064400,3968.4684999999999],[1039150800,3968.4684999999999],[1039237200,3968.4684999999999],[1039323600,3968.4684999999999],[1039410000,3968.4684999999999],[1039496400,3968.4684999999999],[1039582800,3968.4684999999999],[1039669200,3968.4684999999999],[1039755600,3968.4684999999999],[1039842000,3968.4684999999999],[1039928400,3968.4684999999999],[1040014800,3968.4684999999999],[1040101200,3968.4684999999999],[1040187600,3968.4684999999999],[1040274000,3968.4684999999999],[1040360400,3968.4684999999999],[1040446800,3968.4684999999999],[1040533200,3968.4684999999999],[1040619600,3968.4684999999999],[1040706000,3968.4684999999999],[1040792400,3968.4684999999999],[1040878800,3968.4684999999999],[1040965200,3968.4684999999999],[1041051600,3968.4684999999999],[1041138000,3968.4684999999999],[1041224400,3968.4684999999999],[1041310800,3968.4684999999999],[1041397200,3968.4684999999999],[1041483600,3968.4684999999999],[1041570000,3968.4684999999999],[1041656400,3968.4684999999999],[1041742800,3968.4684999999999],[1041829200,3968.4684999999999],[1041915600,3968.4684999999999],[1042002000,3968.4684999999999],[1042088400,3968.4684999999999],[1042174800,3968.4684999999999],[1042261200,3968.4684999999999],[1042347600,3968.4684999999999],[1042434000,3968.4684999999999],[1042520400,3968.4684999999999],[1042606800,3968.4684999999999],[1042693200,3968.4684999999999],[1042779600,3968.4684999999999],[1042866000,3968.4684999999999],[1042952400,3968.4684999999999],[1043038800,3968.4684999999999],[1043125200,3968.4684999999999],[1043211600,3968.4684999999999],[1043298000,3968.4684999999999],[1043384400,3968.4684999999999],[1043470800,3968.4684999999999],[1043557200,3968.4684999999999],[1043643600,3968.4684999999999],[1043730000,3968.4684999999999],[1043816400,3968.4684999999999],[1043902800,3968.4684999999999],[1043989200,3968.4684999999999],[1044075600,3968.4684999999999],[1044162000,3968.4684999999999],[1044248400,3968.4684999999999],[1044334800,3968.4684999999999],[1044421200,3968.4684999999999],[1044507600,3968.4684999999999],[1044594000,3968.4684999999999],[1044680400,3968.4684999999999],[1044766800,3968.4684999999999],[1044853200,3968.4684999999999],[1044939600,3968.4684999999999],[1045026000,3968.4684999999999],[1045112400,3968.4684999999999],[1045198800,3968.4684999999999],[1045285200,3968.4684999999999],[1045371600,3968.4684999999999],[1045458000,3968.4684999999999],[1045544400,3968.4684999999999],[1045630800,3968.4684999999999],[1045717200,3968.4684999999999],[1045803600,3968.4684999999999],[1045890000,3968.4684999999999],[1045976400,3968.4684999999999],[1046062800,3968.4684999999999],[1046149200,3968.4684999999999],[1046235600,3968.4684999999999],[1046322000,3968.4684999999999],[1046408400,3968.4684999999999],[1046494800,3968.4684999999999],[1046581200,3968.4684999999999],[1046667600,3968.4684999999999],[1046754000,3968.4684999999999],[1046840400,3968.4684999999999],[1046926800,3968.4684999999999],[1047013200,3968.4684999999999],[1047099600,3968.4684999999999],[1047186000,3968.4684999999999],[1047272400,3968.4684999999999],[1047358800,3968.4684999999999],[1047445200,3968.4684999999999],[1047531600,3968.4684999999999],[1047618000,3968.4684999999999],[1047704400,3968.4684999999999],[1047790800,3968.4684999999999],[1047877200,3968.4684999999999],[1047963600,3968.4684999999999],[1048050000,3968.4684999999999],[1048136400,3968.4684999999999],[1048222800,3968.4684999999999],[1048309200,3968.4684999999999],[1048395600,3968.4684999999999],[1048482000,3968.4684999999999],[1048568400,3968.4684999999999],[1048654800,3968.4684999999999],[1048741200,3968.4684999999999],[1048827600,3968.4684999999999],[1048914000,3968.4684999999999],[1049000400,3968.4684999999999],[1049086800,3968.4684999999999],[1049173200,3968.4684999999999],[1049259600,3968.4684999999999],[1049346000,3968.4684999999999],[1049432400,3968.4684999999999],[1049518800,3968.4684999999999],[1049605200,3968.4684999999999],[1049688000,3968.4684999999999],[1049774400,3968.4684999999999],[1049860800,3968.4684999999999],[1049947200,3968.4684999999999],[1050033600,3968.4684999999999],[1050120000,3968.4684999999999],[1050206400,3968.4684999999999],[1050292800,3968.4684999999999],[1050379200,3968.4684999999999],[1050465600,3968.4684999999999],[1050552000,3968.4684999999999],[1050638400,3968.4684999999999],[1050724800,3968.4684999999999],[1050811200,3968.4684999999999],[1050897600,3968.4684999999999],[1050984000,3968.4684999999999],[1051070400,3968.4684999999999],[1051156800,3968.4684999999999],[1051243200,3968.4684999999999],[1051329600,3968.4684999999999],[1051416000,3968.4684999999999],[1051502400,3968.4684999999999],[1051588800,3968.4684999999999],[1051675200,3968.4684999999999],[1051761600,3968.4684999999999],[1051848000,3968.4684999999999],[1051934400,3968.4684999999999],[1052020800,3968.4684999999999],[1052107200,3968.4684999999999],[1052193600,3968.4684999999999],[1052280000,3968.4684999999999],[1052366400,3968.4684999999999],[1052452800,3968.4684999999999],[1052539200,3968.4684999999999],[1052625600,3968.4684999999999],[1052712000,3968.4684999999999],[1052798400,3968.4684999999999],[1052884800,3968.4684999999999],[1052971200,3968.4684999999999],[1053057600,3968.4684999999999],[1053144000,3968.4684999999999],[1053230400,3968.4684999999999],[1053316800,3968.4684999999999],[1053403200,3968.4684999999999],[1053489600,3968.4684999999999],[1053576000,3968.4684999999999],[1053662400,3968.4684999999999],[1053748800,3968.4684999999999],[1053835200,3968.4684999999999],[1053921600,3968.4684999999999],[1054008000,3968.4684999999999],[1054094400,3968.4684999999999],[1054180800,3968.4684999999999],[1054267200,3968.4684999999999],[1054353600,3968.4684999999999],[1054440000,3968.4684999999999],[1054526400,3968.4684999999999],[1054612800,3968.4684999999999],[1054699200,3968.4684999999999],[1054785600,3968.4684999999999],[1054872000,3968.4684999999999],[1054958400,3968.4684999999999],[1055044800,3968.4684999999999],[1055131200,3968.4684999999999],[1055217600,3968.4684999999999],[1055304000,3968.4684999999999],[1055390400,3968.4684999999999],[1055476800,3968.4684999999999],[1055563200,3968.4684999999999],[1055649600,3968.4684999999999],[1055736000,3968.4684999999999],[1055822400,3968.4684999999999],[1055908800,3968.4684999999999],[1055995200,3968.4684999999999],[1056081600,3968.4684999999999],[1056168000,3968.4684999999999],[1056254400,3968.4684999999999],[1056340800,3968.4684999999999],[1056427200,3968.4684999999999],[1056513600,3968.4684999999999],[1056600000,3968.4684999999999],[1056686400,3968.4684999999999],[1056772800,3968.4684999999999],[1056859200,3968.4684999999999],[1056945600,3968.4684999999999],[1057032000,3968.4684999999999],[1057118400,4332.4462999999996],[1057204800,4332.4462999999996],[1057291200,4332.4462999999996],[1057377600,4332.4462999999996],[1057464000,4332.4462999999996],[1057550400,4332.4462999999996],[1057636800,4332.4462999999996],[1057723200,4332.4462999999996],[1057809600,4332.4462999999996],[1057896000,4332.4462999999996],[1057982400,4332.4462999999996],[1058068800,4332.4462999999996],[1058155200,4332.4462999999996],[1058241600,4332.4462999999996],[1058328000,4332.4462999999996],[1058414400,4332.4462999999996],[1058500800,4332.4462999999996],[1058587200,4332.4462999999996],[1058673600,4332.4462999999996],[1058760000,4332.4462999999996],[1058846400,4332.4462999999996],[1058932800,4332.4462999999996],[1059019200,4332.4462999999996],[1059105600,4332.4462999999996],[1059192000,4332.4462999999996],[1059278400,4332.4462999999996],[1059364800,4332.4462999999996],[1059451200,4332.4462999999996],[1059537600,4332.4462999999996],[1059624000,4332.4462999999996],[1059710400,4332.4462999999996],[1059796800,4332.4462999999996],[1059883200,4332.4462999999996],[1059969600,4332.4462999999996],[1060056000,4332.4462999999996],[1060142400,4332.4462999999996],[1060228800,4332.4462999999996],[1060315200,4332.4462999999996],[1060401600,4332.4462999999996],[1060488000,4332.4462999999996],[1060574400,4332.4462999999996],[1060660800,4332.4462999999996],[1060747200,4332.4462999999996],[1060833600,4332.4462999999996],[1060920000,4332.4462999999996],[1061006400,4332.4462999999996],[1061092800,4332.4462999999996],[1061179200,4332.4462999999996],[1061265600,4332.4462999999996],[1061352000,4332.4462999999996],[1061438400,4332.4462999999996],[1061524800,4332.4462999999996],[1061611200,4332.4462999999996],[1061697600,4332.4462999999996],[1061784000,4332.4462999999996],[1061870400,4332.4462999999996],[1061956800,4332.4462999999996],[1062043200,4332.4462999999996],[1062129600,4332.4462999999996],[1062216000,4332.4462999999996],[1062302400,4332.4462999999996],[1062388800,4332.4462999999996],[1062475200,4332.4462999999996],[1062561600,4332.4462999999996],[1062648000,4332.4462999999996],[1062734400,4332.4462999999996],[1062820800,4332.4462999999996],[1062907200,4332.4462999999996],[1062993600,4332.4462999999996],[1063080000,4332.4462999999996],[1063166400,4332.4462999999996],[1063252800,4332.4462999999996],[1063339200,4332.4462999999996],[1063425600,4332.4462999999996],[1063512000,4332.4462999999996],[1063598400,4332.4462999999996],[1063684800,4332.4462999999996],[1063771200,4332.4462999999996],[1063857600,4332.4462999999996],[1063944000,4332.4462999999996],[1064030400,4332.4462999999996],[1064116800,4332.4462999999996],[1064203200,4332.4462999999996],[1064289600,4332.4462999999996],[1064376000,4332.4462999999996],[1064462400,4332.4462999999996],[1064548800,4332.4462999999996],[1064635200,4332.4462999999996],[1064721600,4332.4462999999996],[1064808000,4332.4462999999996],[1064894400,4332.4462999999996],[1064980800,4332.4462999999996],[1065067200,4332.4462999999996],[1065153600,4332.4462999999996],[1065240000,4332.4462999999996],[1065326400,4332.4462999999996],[1065412800,4332.4462999999996],[1065499200,4332.4462999999996],[1065585600,4332.4462999999996],[1065672000,4332.4462999999996],[1065758400,4332.4462999999996],[1065844800,4332.4462999999996],[1065931200,4332.4462999999996],[1066017600,4332.4462999999996],[1066104000,4332.4462999999996],[1066190400,4332.4462999999996],[1066276800,4332.4462999999996],[1066363200,4332.4462999999996],[1066449600,4332.4462999999996],[1066536000,4332.4462999999996],[1066622400,4332.4462999999996],[1066708800,4332.4462999999996],[1066795200,4332.4462999999996],[1066881600,4332.4462999999996],[1066968000,4332.4462999999996],[1067054400,4332.4462999999996],[1067140800,4332.4462999999996],[1067230800,4332.4462999999996],[1067317200,4332.4462999999996],[1067403600,4332.4462999999996],[1067490000,4332.4462999999996],[1067576400,4332.4462999999996],[1067662800,4332.4462999999996],[1067749200,4332.4462999999996],[1067835600,4332.4462999999996],[1067922000,4332.4462999999996],[1068008400,4332.4462999999996],[1068094800,4332.4462999999996],[1068181200,4332.4462999999996],[1068267600,4332.4462999999996],[1068354000,4332.4462999999996],[1068440400,4332.4462999999996],[1068526800,4332.4462999999996],[1068613200,4332.4462999999996],[1068699600,4332.4462999999996],[1068786000,4332.4462999999996],[1068872400,4332.4462999999996],[1068958800,4332.4462999999996],[1069045200,4332.4462999999996],[1069131600,4332.4462999999996],[1069218000,4332.4462999999996],[1069304400,4332.4462999999996],[1069390800,4332.4462999999996],[1069477200,4332.4462999999996],[1069563600,4332.4462999999996],[1069650000,4332.4462999999996],[1069736400,4332.4462999999996],[1069822800,4332.4462999999996],[1069909200,4332.4462999999996],[1069995600,4332.4462999999996],[1070082000,4332.4462999999996],[1070168400,4332.4462999999996],[1070254800,4332.4462999999996],[1070341200,4332.4462999999996],[1070427600,4332.4462999999996],[1070514000,4332.4462999999996],[1070600400,4332.4462999999996],[1070686800,4332.4462999999996],[1070773200,4332.4462999999996],[1070859600,4332.4462999999996],[1070946000,4332.4462999999996],[1071032400,4332.4462999999996],[1071118800,4332.4462999999996],[1071205200,4332.4462999999996],[1071291600,4332.4462999999996],[1071378000,4332.4462999999996],[1071464400,4332.4462999999996],[1071550800,4332.4462999999996],[1071637200,4332.4462999999996],[1071723600,4332.4462999999996],[1071810000,4332.4462999999996],[1071896400,4332.4462999999996],[1071982800,4332.4462999999996],[1072069200,4332.4462999999996],[1072155600,4332.4462999999996],[1072242000,4332.4462999999996],[1072328400,4332.4462999999996],[1072414800,4332.4462999999996],[1072501200,4332.4462999999996],[1072587600,4332.4462999999996],[1072674000,4332.4462999999996],[1072760400,4332.4462999999996],[1072846800,4332.4462999999996],[1072933200,4332.4462999999996],[1073019600,4332.4462999999996],[1073106000,4332.4462999999996],[1073192400,4332.4462999999996],[1073278800,4332.4462999999996],[1073365200,4332.4462999999996],[1073451600,4332.4462999999996],[1073538000,4332.4462999999996],[1073624400,4332.4462999999996],[1073710800,4332.4462999999996],[1073797200,4332.4462999999996],[1073883600,4332.4462999999996],[1073970000,4332.4462999999996],[1074056400,4332.4462999999996],[1074142800,4332.4462999999996],[1074229200,4332.4462999999996],[1074315600,4332.4462999999996],[1074402000,4332.4462999999996],[1074488400,4332.4462999999996],[1074574800,4332.4462999999996],[1074661200,4332.4462999999996],[1074747600,4332.4462999999996],[1074834000,4332.4462999999996],[1074920400,4332.4462999999996],[1075006800,4332.4462999999996],[1075093200,4332.4462999999996],[1075179600,4332.4462999999996],[1075266000,4332.4462999999996],[1075352400,4332.4462999999996],[1075438800,4332.4462999999996],[1075525200,4332.4462999999996],[1075611600,4332.4462999999996],[1075698000,4332.4462999999996],[1075784400,4332.4462999999996],[1075870800,4332.4462999999996],[1075957200,4332.4462999999996],[1076043600,4332.4462999999996],[1076130000,4332.4462999999996],[1076216400,4332.4462999999996],[1076302800,4332.4462999999996],[1076389200,4332.4462999999996],[1076475600,4332.4462999999996],[1076562000,4332.4462999999996],[1076648400,4332.4462999999996],[1076734800,4332.4462999999996],[1076821200,4332.4462999999996],[1076907600,4332.4462999999996],[1076994000,4332.4462999999996],[1077080400,4332.4462999999996],[1077166800,4332.4462999999996],[1077253200,4332.4462999999996],[1077339600,4332.4462999999996],[1077426000,4332.4462999999996],[1077512400,4332.4462999999996],[1077598800,4332.4462999999996],[1077685200,4332.4462999999996],[1077771600,4332.4462999999996],[1077858000,4332.4462999999996],[1077944400,4332.4462999999996],[1078030800,4332.4462999999996],[1078117200,4332.4462999999996],[1078203600,4332.4462999999996],[1078290000,4332.4462999999996],[1078376400,4332.4462999999996],[1078462800,4332.4462999999996],[1078549200,4332.4462999999996],[1078635600,4332.4462999999996],[1078722000,4332.4462999999996],[1078808400,4332.4462999999996],[1078894800,4332.4462999999996],[1078981200,4332.4462999999996],[1079067600,4332.4462999999996],[1079154000,4332.4462999999996],[1079240400,4332.4462999999996],[1079326800,4332.4462999999996],[1079413200,4332.4462999999996],[1079499600,4332.4462999999996],[1079586000,4332.4462999999996],[1079672400,4332.4462999999996],[1079758800,4332.4462999999996],[1079845200,4332.4462999999996],[1079931600,4332.4462999999996],[1080018000,4332.4462999999996],[1080104400,4332.4462999999996],[1080190800,4332.4462999999996],[1080277200,4332.4462999999996],[1080363600,4332.4462999999996],[1080450000,4332.4462999999996],[1080536400,4332.4462999999996],[1080622800,4332.4462999999996],[1080709200,4332.4462999999996],[1080795600,4332.4462999999996],[1080882000,4332.4462999999996],[1080968400,4332.4462999999996],[1081054800,4332.4462999999996],[1081137600,4332.4462999999996],[1081224000,4332.4462999999996],[1081310400,4332.4462999999996],[1081396800,4332.4462999999996],[1081483200,4332.4462999999996],[1081569600,4332.4462999999996],[1081656000,4332.4462999999996],[1081742400,4332.4462999999996],[1081828800,4332.4462999999996],[1081915200,4332.4462999999996],[1082001600,4332.4462999999996],[1082088000,4332.4462999999996],[1082174400,4332.4462999999996],[1082260800,4332.4462999999996],[1082347200,4332.4462999999996],[1082433600,4332.4462999999996],[1082520000,4332.4462999999996],[1082606400,4332.4462999999996],[1082692800,4332.4462999999996],[1082779200,4332.4462999999996],[1082865600,4332.4462999999996],[1082952000,4332.4462999999996],[1083038400,4332.4462999999996],[1083124800,4332.4462999999996],[1083211200,4332.4462999999996],[1083297600,4332.4462999999996],[1083384000,4332.4462999999996],[1083470400,4332.4462999999996],[1083556800,4332.4462999999996],[1083643200,4332.4462999999996],[1083729600,4332.4462999999996],[1083816000,4332.4462999999996],[1083902400,4332.4462999999996],[1083988800,4332.4462999999996],[1084075200,4332.4462999999996],[1084161600,4332.4462999999996],[1084248000,4332.4462999999996],[1084334400,4332.4462999999996],[1084420800,4332.4462999999996],[1084507200,4332.4462999999996],[1084593600,4332.4462999999996],[1084680000,4332.4462999999996],[1084766400,4332.4462999999996],[1084852800,4332.4462999999996],[1084939200,4332.4462999999996],[1085025600,4332.4462999999996],[1085112000,4332.4462999999996],[1085198400,4332.4462999999996],[1085284800,4332.4462999999996],[1085371200,4332.4462999999996],[1085457600,4332.4462999999996],[1085544000,4332.4462999999996],[1085630400,4332.4462999999996],[1085716800,4332.4462999999996],[1085803200,4332.4462999999996],[1085889600,4332.4462999999996],[1085976000,4332.4462999999996],[1086062400,4332.4462999999996],[1086148800,4332.4462999999996],[1086235200,4332.4462999999996],[1086321600,4332.4462999999996],[1086408000,4332.4462999999996],[1086494400,4332.4462999999996],[1086580800,4332.4462999999996],[1086667200,4332.4462999999996],[1086753600,4332.4462999999996],[1086840000,4332.4462999999996],[1086926400,4332.4462999999996],[1087012800,4332.4462999999996],[1087099200,4332.4462999999996],[1087185600,4332.4462999999996],[1087272000,4332.4462999999996],[1087358400,4332.4462999999996],[1087444800,4332.4462999999996],[1087531200,4332.4462999999996],[1087617600,4332.4462999999996],[1087704000,4332.4462999999996],[1087790400,4332.4462999999996],[1087876800,4332.4462999999996],[1087963200,4332.4462999999996],[1088049600,4332.4462999999996],[1088136000,4332.4462999999996],[1088222400,4332.4462999999996],[1088308800,4332.4462999999996],[1088395200,4332.4462999999996],[1088481600,4332.4462999999996],[1088568000,4332.4462999999996],[1088654400,4332.4462999999996],[1088740800,4683.8564999999999],[1088827200,4683.8564999999999],[1088913600,4683.8564999999999],[1089000000,4683.8564999999999],[1089086400,4683.8564999999999],[1089172800,4683.8564999999999],[1089259200,4683.8564999999999],[1089345600,4683.8564999999999],[1089432000,4683.8564999999999],[1089518400,4683.8564999999999],[1089604800,4683.8564999999999],[1089691200,4683.8564999999999],[1089777600,4683.8564999999999],[1089864000,4683.8564999999999],[1089950400,4683.8564999999999],[1090036800,4683.8564999999999],[1090123200,4683.8564999999999],[1090209600,4683.8564999999999],[1090296000,4683.8564999999999],[1090382400,4683.8564999999999],[1090468800,4683.8564999999999],[1090555200,4683.8564999999999],[1090641600,4683.8564999999999],[1090728000,4683.8564999999999],[1090814400,4683.8564999999999],[1090900800,4683.8564999999999],[1090987200,4683.8564999999999],[1091073600,4683.8564999999999],[1091160000,4683.8564999999999],[1091246400,4683.8564999999999],[1091332800,4683.8564999999999],[1091419200,4683.8564999999999],[1091505600,4683.8564999999999],[1091592000,4683.8564999999999],[1091678400,4683.8564999999999],[1091764800,4683.8564999999999],[1091851200,4683.8564999999999],[1091937600,4683.8564999999999],[1092024000,4683.8564999999999],[1092110400,4683.8564999999999],[1092196800,4683.8564999999999],[1092283200,4683.8564999999999],[1092369600,4683.8564999999999],[1092456000,4683.8564999999999],[1092542400,4683.8564999999999],[1092628800,4683.8564999999999],[1092715200,4683.8564999999999],[1092801600,4683.8564999999999],[1092888000,4683.8564999999999],[1092974400,4683.8564999999999],[1093060800,4683.8564999999999],[1093147200,4683.8564999999999],[1093233600,4683.8564999999999],[1093320000,4683.8564999999999],[1093406400,4683.8564999999999],[1093492800,4683.8564999999999],[1093579200,4683.8564999999999],[1093665600,4683.8564999999999],[1093752000,4683.8564999999999],[1093838400,4683.8564999999999],[1093924800,4683.8564999999999],[1094011200,4683.8564999999999],[1094097600,4683.8564999999999],[1094184000,4683.8564999999999],[1094270400,4683.8564999999999],[1094356800,4683.8564999999999],[1094443200,4683.8564999999999],[1094529600,4683.8564999999999],[1094616000,4683.8564999999999],[1094702400,4683.8564999999999],[1094788800,4683.8564999999999],[1094875200,4683.8564999999999],[1094961600,4683.8564999999999],[1095048000,4683.8564999999999],[1095134400,4683.8564999999999],[1095220800,4683.8564999999999],[1095307200,4683.8564999999999],[1095393600,4683.8564999999999],[1095480000,4683.8564999999999],[1095566400,4683.8564999999999],[1095652800,4683.8564999999999],[1095739200,4683.8564999999999],[1095825600,4683.8564999999999],[1095912000,4683.8564999999999],[1095998400,4683.8564999999999],[1096084800,4683.8564999999999],[1096171200,4683.8564999999999],[1096257600,4683.8564999999999],[1096344000,4683.8564999999999],[1096430400,4683.8564999999999],[1096516800,4683.8564999999999],[1096603200,4683.8564999999999],[1096689600,4683.8564999999999],[1096776000,4683.8564999999999],[1096862400,4683.8564999999999],[1096948800,4683.8564999999999],[1097035200,4683.8564999999999],[1097121600,4683.8564999999999],[1097208000,4683.8564999999999],[1097294400,4683.8564999999999],[1097380800,4683.8564999999999],[1097467200,4683.8564999999999],[1097553600,4683.8564999999999],[1097640000,4683.8564999999999],[1097726400,4683.8564999999999],[1097812800,4683.8564999999999],[1097899200,4683.8564999999999],[1097985600,4683.8564999999999],[1098072000,4683.8564999999999],[1098158400,4683.8564999999999],[1098244800,4683.8564999999999],[1098331200,4683.8564999999999],[1098417600,4683.8564999999999],[1098504000,4683.8564999999999],[1098590400,4683.8564999999999],[1098676800,4683.8564999999999],[1098763200,4683.8564999999999],[1098849600,4683.8564999999999],[1098936000,4683.8564999999999],[1099022400,4683.8564999999999],[1099108800,4683.8564999999999],[1099195200,4683.8564999999999],[1099285200,4683.8564999999999],[1099371600,4683.8564999999999],[1099458000,4683.8564999999999],[1099544400,4683.8564999999999],[1099630800,4683.8564999999999],[1099717200,4683.8564999999999],[1099803600,4683.8564999999999],[1099890000,4683.8564999999999],[1099976400,4683.8564999999999],[1100062800,4683.8564999999999],[1100149200,4683.8564999999999],[1100235600,4683.8564999999999],[1100322000,4683.8564999999999],[1100408400,4683.8564999999999],[1100494800,4683.8564999999999],[1100581200,4683.8564999999999],[1100667600,4683.8564999999999],[1100754000,4683.8564999999999],[1100840400,4683.8564999999999],[1100926800,4683.8564999999999],[1101013200,4683.8564999999999],[1101099600,4683.8564999999999],[1101186000,4683.8564999999999],[1101272400,4683.8564999999999],[1101358800,4683.8564999999999],[1101445200,4683.8564999999999],[1101531600,4683.8564999999999],[1101618000,4683.8564999999999],[1101704400,4683.8564999999999],[1101790800,4683.8564999999999],[1101877200,4683.8564999999999],[1101963600,4683.8564999999999],[1102050000,4683.8564999999999],[1102136400,4683.8564999999999],[1102222800,4683.8564999999999],[1102309200,4683.8564999999999],[1102395600,4683.8564999999999],[1102482000,4683.8564999999999],[1102568400,4683.8564999999999],[1102654800,4683.8564999999999],[1102741200,4683.8564999999999],[1102827600,4683.8564999999999],[1102914000,4683.8564999999999],[1103000400,4683.8564999999999],[1103086800,4683.8564999999999],[1103173200,4683.8564999999999],[1103259600,4683.8564999999999],[1103346000,4683.8564999999999],[1103432400,4683.8564999999999],[1103518800,4683.8564999999999],[1103605200,4683.8564999999999],[1103691600,4683.8564999999999],[1103778000,4683.8564999999999],[1103864400,4683.8564999999999],[1103950800,4683.8564999999999],[1104037200,4683.8564999999999],[1104123600,4683.8564999999999],[1104210000,4683.8564999999999],[1104296400,4683.8564999999999],[1104382800,4683.8564999999999],[1104469200,4683.8564999999999],[1104555600,4683.8564999999999],[1104642000,4683.8564999999999],[1104728400,4683.8564999999999],[1104814800,4683.8564999999999],[1104901200,4683.8564999999999],[1104987600,4683.8564999999999],[1105074000,4683.8564999999999],[1105160400,4683.8564999999999],[1105246800,4683.8564999999999],[1105333200,4683.8564999999999],[1105419600,4683.8564999999999],[1105506000,4683.8564999999999],[1105592400,4683.8564999999999],[1105678800,4683.8564999999999],[1105765200,4683.8564999999999],[1105851600,4683.8564999999999],[1105938000,4683.8564999999999],[1106024400,4683.8564999999999],[1106110800,4683.8564999999999],[1106197200,4683.8564999999999],[1106283600,4683.8564999999999],[1106370000,4683.8564999999999],[1106456400,4683.8564999999999],[1106542800,4683.8564999999999],[1106629200,4683.8564999999999],[1106715600,4683.8564999999999],[1106802000,4683.8564999999999],[1106888400,4683.8564999999999],[1106974800,4683.8564999999999],[1107061200,4683.8564999999999],[1107147600,4683.8564999999999],[1107234000,4683.8564999999999],[1107320400,4683.8564999999999],[1107406800,4683.8564999999999],[1107493200,4683.8564999999999],[1107579600,4683.8564999999999],[1107666000,4683.8564999999999],[1107752400,4683.8564999999999],[1107838800,4683.8564999999999],[1107925200,4683.8564999999999],[1108011600,4683.8564999999999],[1108098000,4683.8564999999999],[1108184400,4683.8564999999999],[1108270800,4683.8564999999999],[1108357200,4683.8564999999999],[1108443600,4683.8564999999999],[1108530000,4683.8564999999999],[1108616400,4683.8564999999999],[1108702800,4683.8564999999999],[1108789200,4683.8564999999999],[1108875600,4683.8564999999999],[1108962000,4683.8564999999999],[1109048400,4683.8564999999999],[1109134800,4683.8564999999999],[1109221200,4683.8564999999999],[1109307600,4683.8564999999999],[1109394000,4683.8564999999999],[1109480400,4683.8564999999999],[1109566800,4683.8564999999999],[1109653200,4683.8564999999999],[1109739600,4683.8564999999999],[1109826000,4683.8564999999999],[1109912400,4683.8564999999999],[1109998800,4683.8564999999999],[1110085200,4683.8564999999999],[1110171600,4683.8564999999999],[1110258000,4683.8564999999999],[1110344400,4683.8564999999999],[1110430800,4683.8564999999999],[1110517200,4683.8564999999999],[1110603600,4683.8564999999999],[1110690000,4683.8564999999999],[1110776400,4683.8564999999999],[1110862800,4683.8564999999999],[1110949200,4683.8564999999999],[1111035600,4683.8564999999999],[1111122000,4683.8564999999999],[1111208400,4683.8564999999999],[1111294800,4683.8564999999999],[1111381200,4683.8564999999999],[1111467600,4683.8564999999999],[1111554000,4683.8564999999999],[1111640400,4683.8564999999999],[1111726800,4683.8564999999999],[1111813200,4683.8564999999999],[1111899600,4683.8564999999999],[1111986000,4683.8564999999999],[1112072400,4683.8564999999999],[1112158800,4683.8564999999999],[1112245200,4683.8564999999999],[1112331600,4683.8564999999999],[1112418000,4683.8564999999999],[1112504400,4683.8564999999999],[1112587200,4683.8564999999999],[1112673600,4683.8564999999999],[1112760000,4683.8564999999999],[1112846400,4683.8564999999999],[1112932800,4683.8564999999999],[1113019200,4683.8564999999999],[1113105600,4683.8564999999999],[1113192000,4683.8564999999999],[1113278400,4683.8564999999999],[1113364800,4683.8564999999999],[1113451200,4683.8564999999999],[1113537600,4683.8564999999999],[1113624000,4683.8564999999999],[1113710400,4683.8564999999999],[1113796800,4683.8564999999999],[1113883200,4683.8564999999999],[1113969600,4683.8564999999999],[1114056000,4683.8564999999999],[1114142400,4683.8564999999999],[1114228800,4683.8564999999999],[1114315200,4683.8564999999999],[1114401600,4683.8564999999999],[1114488000,4683.8564999999999],[1114574400,4683.8564999999999],[1114660800,4683.8564999999999],[1114747200,4683.8564999999999],[1114833600,4683.8564999999999],[1114920000,4683.8564999999999],[1115006400,4683.8564999999999],[1115092800,4683.8564999999999],[1115179200,4683.8564999999999],[1115265600,4683.8564999999999],[1115352000,4683.8564999999999],[1115438400,4683.8564999999999],[1115524800,4683.8564999999999],[1115611200,4683.8564999999999],[1115697600,4683.8564999999999],[1115784000,4683.8564999999999],[1115870400,4683.8564999999999],[1115956800,4683.8564999999999],[1116043200,4683.8564999999999],[1116129600,4683.8564999999999],[1116216000,4683.8564999999999],[1116302400,4683.8564999999999],[1116388800,4683.8564999999999],[1116475200,4683.8564999999999],[1116561600,4683.8564999999999],[1116648000,4683.8564999999999],[1116734400,4683.8564999999999],[1116820800,4683.8564999999999],[1116907200,4683.8564999999999],[1116993600,4683.8564999999999],[1117080000,4683.8564999999999],[1117166400,4683.8564999999999],[1117252800,4683.8564999999999],[1117339200,4683.8564999999999],[1117425600,4683.8564999999999],[1117512000,4683.8564999999999],[1117598400,4683.8564999999999],[1117684800,4683.8564999999999],[1117771200,4683.8564999999999],[1117857600,4683.8564999999999],[1117944000,4683.8564999999999],[1118030400,4683.8564999999999],[1118116800,4683.8564999999999],[1118203200,4683.8564999999999],[1118289600,4683.8564999999999],[1118376000,4683.8564999999999],[1118462400,4683.8564999999999],[1118548800,4683.8564999999999],[1118635200,4683.8564999999999],[1118721600,4683.8564999999999],[1118808000,4683.8564999999999],[1118894400,4683.8564999999999],[1118980800,4683.8564999999999],[1119067200,4683.8564999999999],[1119153600,4683.8564999999999],[1119240000,4683.8564999999999],[1119326400,4683.8564999999999],[1119412800,4683.8564999999999],[1119499200,4683.8564999999999],[1119585600,4683.8564999999999],[1119672000,4683.8564999999999],[1119758400,4683.8564999999999],[1119844800,4683.8564999999999],[1119931200,4683.8564999999999],[1120017600,4683.8564999999999],[1120104000,4683.8564999999999],[1120190400,4683.8564999999999],[1120276800,7555.5582999999997],[1120363200,7555.5582999999997],[1120449600,7555.5582999999997],[1120536000,7555.5582999999997]],"color":"","scatterMarkerSymbol":"none"},"CD":{"name":"CD","unit":"$","index":0,"seriesType":7,"values":[[962683200,2895.0430999999999],[962769600,2895.0430999999999],[962856000,2895.0430999999999],[962942400,2895.0430999999999],[963028800,2895.0430999999999],[963115200,2895.0430999999999],[963201600,2895.0430999999999],[963288000,2895.0430999999999],[963374400,2895.0430999999999],[963460800,2895.0430999999999],[963547200,2895.0430999999999],[963633600,2895.0430999999999],[963720000,2895.0430999999999],[963806400,2895.0430999999999],[963892800,2895.0430999999999],[963979200,2895.0430999999999],[964065600,2895.0430999999999],[964152000,2895.0430999999999],[964238400,2895.0430999999999],[964324800,2895.0430999999999],[964411200,2895.0430999999999],[964497600,2895.0430999999999],[964584000,2895.0430999999999],[964670400,2895.0430999999999],[964756800,2895.0430999999999],[964843200,2895.0430999999999],[964929600,2895.0430999999999],[965016000,2895.0430999999999],[965102400,2895.0430999999999],[965188800,2895.0430999999999],[965275200,2895.0430999999999],[965361600,2895.0430999999999],[965448000,2895.0430999999999],[965534400,2895.0430999999999],[965620800,2895.0430999999999],[965707200,2895.0430999999999],[965793600,2895.0430999999999],[965880000,2895.0430999999999],[965966400,2895.0430999999999],[966052800,2895.0430999999999],[966139200,2895.0430999999999],[966225600,2895.0430999999999],[966312000,2895.0430999999999],[966398400,2895.0430999999999],[966484800,2895.0430999999999],[966571200,2895.0430999999999],[966657600,2895.0430999999999],[966744000,2895.0430999999999],[966830400,2895.0430999999999],[966916800,2895.0430999999999],[967003200,2895.0430999999999],[967089600,2895.0430999999999],[967176000,2895.0430999999999],[967262400,2895.0430999999999],[967348800,2895.0430999999999],[967435200,2895.0430999999999],[967521600,2895.0430999999999],[967608000,2895.0430999999999],[967694400,2895.0430999999999],[967780800,2895.0430999999999],[967867200,2895.0430999999999],[967953600,2895.0430999999999],[968040000,2895.0430999999999],[968126400,2895.0430999999999],[968212800,2895.0430999999999],[968299200,2895.0430999999999],[968385600,2895.0430999999999],[968472000,2895.0430999999999],[968558400,2895.0430999999999],[968644800,2895.0430999999999],[968731200,2895.0430999999999],[968817600,2895.0430999999999],[968904000,2895.0430999999999],[968990400,2895.0430999999999],[969076800,2895.0430999999999],[969163200,2895.0430999999999],[969249600,2895.0430999999999],[969336000,2895.0430999999999],[969422400,2895.0430999999999],[969508800,2895.0430999999999],[969595200,2895.0430999999999],[969681600,2895.0430999999999],[969768000,2895.0430999999999],[969854400,2895.0430999999999],[969940800,2895.0430999999999],[970027200,2895.0430999999999],[970113600,2895.0430999999999],[970200000,2895.0430999999999],[970286400,2895.0430999999999],[970372800,2895.0430999999999],[970459200,2895.0430999999999],[970545600,2895.0430999999999],[970632000,2895.0430999999999],[970718400,2895.0430999999999],[970804800,2895.0430999999999],[970891200,2895.0430999999999],[970977600,2895.0430999999999],[971064000,2895.0430999999999],[971150400,2895.0430999999999],[971236800,2895.0430999999999],[971323200,2895.0430999999999],[971409600,2895.0430999999999],[971496000,2895.0430999999999],[971582400,2895.0430999999999],[971668800,2895.0430999999999],[971755200,2895.0430999999999],[971841600,2895.0430999999999],[971928000,2895.0430999999999],[972014400,2895.0430999999999],[972100800,2895.0430999999999],[972187200,2895.0430999999999],[972273600,2895.0430999999999],[972360000,2895.0430999999999],[972446400,2895.0430999999999],[972532800,2895.0430999999999],[972619200,2895.0430999999999],[972705600,2895.0430999999999],[972792000,2895.0430999999999],[972882000,2895.0430999999999],[972968400,2895.0430999999999],[973054800,2895.0430999999999],[973141200,2895.0430999999999],[973227600,2895.0430999999999],[973314000,2895.0430999999999],[973400400,2895.0430999999999],[973486800,2895.0430999999999],[973573200,2895.0430999999999],[973659600,2895.0430999999999],[973746000,2895.0430999999999],[973832400,2895.0430999999999],[973918800,2895.0430999999999],[974005200,2895.0430999999999],[974091600,2895.0430999999999],[974178000,2895.0430999999999],[974264400,2895.0430999999999],[974350800,2895.0430999999999],[974437200,2895.0430999999999],[974523600,2895.0430999999999],[974610000,2895.0430999999999],[974696400,2895.0430999999999],[974782800,2895.0430999999999],[974869200,2895.0430999999999],[974955600,2895.0430999999999],[975042000,2895.0430999999999],[975128400,2895.0430999999999],[975214800,2895.0430999999999],[975301200,2895.0430999999999],[975387600,2895.0430999999999],[975474000,2895.0430999999999],[975560400,2895.0430999999999],[975646800,2895.0430999999999],[975733200,2895.0430999999999],[975819600,2895.0430999999999],[975906000,2895.0430999999999],[975992400,2895.0430999999999],[976078800,2895.0430999999999],[976165200,2895.0430999999999],[976251600,2895.0430999999999],[976338000,2895.0430999999999],[976424400,2895.0430999999999],[976510800,2895.0430999999999],[976597200,2895.0430999999999],[976683600,2895.0430999999999],[976770000,2895.0430999999999],[976856400,2895.0430999999999],[976942800,2895.0430999999999],[977029200,2895.0430999999999],[977115600,2895.0430999999999],[977202000,2895.0430999999999],[977288400,2895.0430999999999],[977374800,2895.0430999999999],[977461200,2895.0430999999999],[977547600,2895.0430999999999],[977634000,2895.0430999999999],[977720400,2895.0430999999999],[977806800,2895.0430999999999],[977893200,2895.0430999999999],[977979600,2895.0430999999999],[978066000,2895.0430999999999],[978152400,2895.0430999999999],[978238800,2895.0430999999999],[978325200,2895.0430999999999],[978411600,2895.0430999999999],[978498000,2895.0430999999999],[978584400,2895.0430999999999],[978670800,2895.0430999999999],[978757200,2895.0430999999999],[978843600,2895.0430999999999],[978930000,2895.0430999999999],[979016400,2895.0430999999999],[979102800,2895.0430999999999],[979189200,2895.0430999999999],[979275600,2895.0430999999999],[979362000,2895.0430999999999],[979448400,2895.0430999999999],[979534800,2895.0430999999999],[979621200,2895.0430999999999],[979707600,2895.0430999999999],[979794000,2895.0430999999999],[979880400,2895.0430999999999],[979966800,2895.0430999999999],[980053200,2895.0430999999999],[980139600,2895.0430999999999],[980226000,2895.0430999999999],[980312400,2895.0430999999999],[980398800,2895.0430999999999],[980485200,2895.0430999999999],[980571600,2895.0430999999999],[980658000,2895.0430999999999],[980744400,2895.0430999999999],[980830800,2895.0430999999999],[980917200,2895.0430999999999],[981003600,2895.0430999999999],[981090000,2895.0430999999999],[981176400,2895.0430999999999],[981262800,2895.0430999999999],[981349200,2895.0430999999999],[981435600,2895.0430999999999],[981522000,2895.0430999999999],[981608400,2895.0430999999999],[981694800,2895.0430999999999],[981781200,2895.0430999999999],[981867600,2895.0430999999999],[981954000,2895.0430999999999],[982040400,2895.0430999999999],[982126800,2895.0430999999999],[982213200,2895.0430999999999],[982299600,2895.0430999999999],[982386000,2895.0430999999999],[982472400,2895.0430999999999],[982558800,2895.0430999999999],[982645200,2895.0430999999999],[982731600,2895.0430999999999],[982818000,2895.0430999999999],[982904400,2895.0430999999999],[982990800,2895.0430999999999],[983077200,2895.0430999999999],[983163600,2895.0430999999999],[983250000,2895.0430999999999],[983336400,2895.0430999999999],[983422800,2895.0430999999999],[983509200,2895.0430999999999],[983595600,2895.0430999999999],[983682000,2895.0430999999999],[983768400,2895.0430999999999],[983854800,2895.0430999999999],[983941200,2895.0430999999999],[984027600,2895.0430999999999],[984114000,2895.0430999999999],[984200400,2895.0430999999999],[984286800,2895.0430999999999],[984373200,2895.0430999999999],[984459600,2895.0430999999999],[984546000,2895.0430999999999],[984632400,2895.0430999999999],[984718800,2895.0430999999999],[984805200,2895.0430999999999],[984891600,2895.0430999999999],[984978000,2895.0430999999999],[985064400,2895.0430999999999],[985150800,2895.0430999999999],[985237200,2895.0430999999999],[985323600,2895.0430999999999],[985410000,2895.0430999999999],[985496400,2895.0430999999999],[985582800,2895.0430999999999],[985669200,2895.0430999999999],[985755600,2895.0430999999999],[985842000,2895.0430999999999],[985928400,2895.0430999999999],[986014800,2895.0430999999999],[986101200,2895.0430999999999],[986184000,2895.0430999999999],[986270400,2895.0430999999999],[986356800,2895.0430999999999],[986443200,2895.0430999999999],[986529600,2895.0430999999999],[986616000,2895.0430999999999],[986702400,2895.0430999999999],[986788800,2895.0430999999999],[986875200,2895.0430999999999],[986961600,2895.0430999999999],[987048000,2895.0430999999999],[987134400,2895.0430999999999],[987220800,2895.0430999999999],[987307200,2895.0430999999999],[987393600,2895.0430999999999],[987480000,2895.0430999999999],[987566400,2895.0430999999999],[987652800,2895.0430999999999],[987739200,2895.0430999999999],[987825600,2895.0430999999999],[987912000,2895.0430999999999],[987998400,2895.0430999999999],[988084800,2895.0430999999999],[988171200,2895.0430999999999],[988257600,2895.0430999999999],[988344000,2895.0430999999999],[988430400,2895.0430999999999],[988516800,2895.0430999999999],[988603200,2895.0430999999999],[988689600,2895.0430999999999],[988776000,2895.0430999999999],[988862400,2895.0430999999999],[988948800,2895.0430999999999],[989035200,2895.0430999999999],[989121600,2895.0430999999999],[989208000,2895.0430999999999],[989294400,2895.0430999999999],[989380800,2895.0430999999999],[989467200,2895.0430999999999],[989553600,2895.0430999999999],[989640000,2895.0430999999999],[989726400,2895.0430999999999],[989812800,2895.0430999999999],[989899200,2895.0430999999999],[989985600,2895.0430999999999],[990072000,2895.0430999999999],[990158400,2895.0430999999999],[990244800,2895.0430999999999],[990331200,2895.0430999999999],[990417600,2895.0430999999999],[990504000,2895.0430999999999],[990590400,2895.0430999999999],[990676800,2895.0430999999999],[990763200,2895.0430999999999],[990849600,2895.0430999999999],[990936000,2895.0430999999999],[991022400,2895.0430999999999],[991108800,2895.0430999999999],[991195200,2895.0430999999999],[991281600,2895.0430999999999],[991368000,2895.0430999999999],[991454400,2895.0430999999999],[991540800,2895.0430999999999],[991627200,2895.0430999999999],[991713600,2895.0430999999999],[991800000,2895.0430999999999],[991886400,2895.0430999999999],[991972800,2895.0430999999999],[992059200,2895.0430999999999],[992145600,2895.0430999999999],[992232000,2895.0430999999999],[992318400,2895.0430999999999],[992404800,2895.0430999999999],[992491200,2895.0430999999999],[992577600,2895.0430999999999],[992664000,2895.0430999999999],[992750400,2895.0430999999999],[992836800,2895.0430999999999],[992923200,2895.0430999999999],[993009600,2895.0430999999999],[993096000,2895.0430999999999],[993182400,2895.0430999999999],[993268800,2895.0430999999999],[993355200,2895.0430999999999],[993441600,2895.0430999999999],[993528000,2895.0430999999999],[993614400,2895.0430999999999],[993700800,2895.0430999999999],[993787200,2895.0430999999999],[993873600,2895.0430999999999],[993960000,2895.0430999999999],[994046400,2895.0430999999999],[994132800,3519.8267999999998],[994219200,3519.8267999999998],[994305600,3519.8267999999998],[994392000,3519.8267999999998],[994478400,3519.8267999999998],[994564800,3519.8267999999998],[994651200,3519.8267999999998],[994737600,3519.8267999999998],[994824000,3519.8267999999998],[994910400,3519.8267999999998],[994996800,3519.8267999999998],[995083200,3519.8267999999998],[995169600,3519.8267999999998],[995256000,3519.8267999999998],[995342400,3519.8267999999998],[995428800,3519.8267999999998],[995515200,3519.8267999999998],[995601600,3519.8267999999998],[995688000,3519.8267999999998],[995774400,3519.8267999999998],[995860800,3519.8267999999998],[995947200,3519.8267999999998],[996033600,3519.8267999999998],[996120000,3519.8267999999998],[996206400,3519.8267999999998],[996292800,3519.8267999999998],[996379200,3519.8267999999998],[996465600,3519.8267999999998],[996552000,3519.8267999999998],[996638400,3519.8267999999998],[996724800,3519.8267999999998],[996811200,3519.8267999999998],[996897600,3519.8267999999998],[996984000,3519.8267999999998],[997070400,3519.8267999999998],[997156800,3519.8267999999998],[997243200,3519.8267999999998],[997329600,3519.8267999999998],[997416000,3519.8267999999998],[997502400,3519.8267999999998],[997588800,3519.8267999999998],[997675200,3519.8267999999998],[997761600,3519.8267999999998],[997848000,3519.8267999999998],[997934400,3519.8267999999998],[998020800,3519.8267999999998],[998107200,3519.8267999999998],[998193600,3519.8267999999998],[998280000,3519.8267999999998],[998366400,3519.8267999999998],[998452800,3519.8267999999998],[998539200,3519.8267999999998],[998625600,3519.8267999999998],[998712000,3519.8267999999998],[998798400,3519.8267999999998],[998884800,3519.8267999999998],[998971200,3519.8267999999998],[999057600,3519.8267999999998],[999144000,3519.8267999999998],[999230400,3519.8267999999998],[999316800,3519.8267999999998],[999403200,3519.8267999999998],[999489600,3519.8267999999998],[999576000,3519.8267999999998],[999662400,3519.8267999999998],[999748800,3519.8267999999998],[999835200,3519.8267999999998],[999921600,3519.8267999999998],[1000008000,3519.8267999999998],[1000094400,3519.8267999999998],[1000180800,3519.8267999999998],[1000267200,3519.8267999999998],[1000353600,3519.8267999999998],[1000440000,3519.8267999999998],[1000526400,3519.8267999999998],[1000612800,3519.8267999999998],[1000699200,3519.8267999999998],[1000785600,3519.8267999999998],[1000872000,3519.8267999999998],[1000958400,3519.8267999999998],[1001044800,3519.8267999999998],[1001131200,3519.8267999999998],[1001217600,3519.8267999999998],[1001304000,3519.8267999999998],[1001390400,3519.8267999999998],[1001476800,3519.8267999999998],[1001563200,3519.8267999999998],[1001649600,3519.8267999999998],[1001736000,3519.8267999999998],[1001822400,3519.8267999999998],[1001908800,3519.8267999999998],[1001995200,3519.8267999999998],[1002081600,3519.8267999999998],[1002168000,3519.8267999999998],[1002254400,3519.8267999999998],[1002340800,3519.8267999999998],[1002427200,3519.8267999999998],[1002513600,3519.8267999999998],[1002600000,3519.8267999999998],[1002686400,3519.8267999999998],[1002772800,3519.8267999999998],[1002859200,3519.8267999999998],[1002945600,3519.8267999999998],[1003032000,3519.8267999999998],[1003118400,3519.8267999999998],[1003204800,3519.8267999999998],[1003291200,3519.8267999999998],[1003377600,3519.8267999999998],[1003464000,3519.8267999999998],[1003550400,3519.8267999999998],[1003636800,3519.8267999999998],[1003723200,3519.8267999999998],[1003809600,3519.8267999999998],[1003896000,3519.8267999999998],[1003982400,3519.8267999999998],[1004068800,3519.8267999999998],[1004155200,3519.8267999999998],[1004241600,3519.8267999999998],[1004331600,3519.8267999999998],[1004418000,3519.8267999999998],[1004504400,3519.8267999999998],[1004590800,3519.8267999999998],[1004677200,3519.8267999999998],[1004763600,3519.8267999999998],[1004850000,3519.8267999999998],[1004936400,3519.8267999999998],[1005022800,3519.8267999999998],[1005109200,3519.8267999999998],[1005195600,3519.8267999999998],[1005282000,3519.8267999999998],[1005368400,3519.8267999999998],[1005454800,3519.8267999999998],[1005541200,3519.8267999999998],[1005627600,3519.8267999999998],[1005714000,3519.8267999999998],[1005800400,3519.8267999999998],[1005886800,3519.8267999999998],[1005973200,3519.8267999999998],[1006059600,3519.8267999999998],[1006146000,3519.8267999999998],[1006232400,3519.8267999999998],[1006318800,3519.8267999999998],[1006405200,3519.8267999999998],[1006491600,3519.8267999999998],[1006578000,3519.8267999999998],[1006664400,3519.8267999999998],[1006750800,3519.8267999999998],[1006837200,3519.8267999999998],[1006923600,3519.8267999999998],[1007010000,3519.8267999999998],[1007096400,3519.8267999999998],[1007182800,3519.8267999999998],[1007269200,3519.8267999999998],[1007355600,3519.8267999999998],[1007442000,3519.8267999999998],[1007528400,3519.8267999999998],[1007614800,3519.8267999999998],[1007701200,3519.8267999999998],[1007787600,3519.8267999999998],[1007874000,3519.8267999999998],[1007960400,3519.8267999999998],[1008046800,3519.8267999999998],[1008133200,3519.8267999999998],[1008219600,3519.8267999999998],[1008306000,3519.8267999999998],[1008392400,3519.8267999999998],[1008478800,3519.8267999999998],[1008565200,3519.8267999999998],[1008651600,3519.8267999999998],[1008738000,3519.8267999999998],[1008824400,3519.8267999999998],[1008910800,3519.8267999999998],[1008997200,3519.8267999999998],[1009083600,3519.8267999999998],[1009170000,3519.8267999999998],[1009256400,3519.8267999999998],[1009342800,3519.8267999999998],[1009429200,3519.8267999999998],[1009515600,3519.8267999999998],[1009602000,3519.8267999999998],[1009688400,3519.8267999999998],[1009774800,3519.8267999999998],[1009861200,3519.8267999999998],[1009947600,3519.8267999999998],[1010034000,3519.8267999999998],[1010120400,3519.8267999999998],[1010206800,3519.8267999999998],[1010293200,3519.8267999999998],[1010379600,3519.8267999999998],[1010466000,3519.8267999999998],[1010552400,3519.8267999999998],[1010638800,3519.8267999999998],[1010725200,3519.8267999999998],[1010811600,3519.8267999999998],[1010898000,3519.8267999999998],[1010984400,3519.8267999999998],[1011070800,3519.8267999999998],[1011157200,3519.8267999999998],[1011243600,3519.8267999999998],[1011330000,3519.8267999999998],[1011416400,3519.8267999999998],[1011502800,3519.8267999999998],[1011589200,3519.8267999999998],[1011675600,3519.8267999999998],[1011762000,3519.8267999999998],[1011848400,3519.8267999999998],[1011934800,3519.8267999999998],[1012021200,3519.8267999999998],[1012107600,3519.8267999999998],[1012194000,3519.8267999999998],[1012280400,3519.8267999999998],[1012366800,3519.8267999999998],[1012453200,3519.8267999999998],[1012539600,3519.8267999999998],[1012626000,3519.8267999999998],[1012712400,3519.8267999999998],[1012798800,3519.8267999999998],[1012885200,3519.8267999999998],[1012971600,3519.8267999999998],[1013058000,3519.8267999999998],[1013144400,3519.8267999999998],[1013230800,3519.8267999999998],[1013317200,3519.8267999999998],[1013403600,3519.8267999999998],[1013490000,3519.8267999999998],[1013576400,3519.8267999999998],[1013662800,3519.8267999999998],[1013749200,3519.8267999999998],[1013835600,3519.8267999999998],[1013922000,3519.8267999999998],[1014008400,3519.8267999999998],[1014094800,3519.8267999999998],[1014181200,3519.8267999999998],[1014267600,3519.8267999999998],[1014354000,3519.8267999999998],[1014440400,3519.8267999999998],[1014526800,3519.8267999999998],[1014613200,3519.8267999999998],[1014699600,3519.8267999999998],[1014786000,3519.8267999999998],[1014872400,3519.8267999999998],[1014958800,3519.8267999999998],[1015045200,3519.8267999999998],[1015131600,3519.8267999999998],[1015218000,3519.8267999999998],[1015304400,3519.8267999999998],[1015390800,3519.8267999999998],[1015477200,3519.8267999999998],[1015563600,3519.8267999999998],[1015650000,3519.8267999999998],[1015736400,3519.8267999999998],[1015822800,3519.8267999999998],[1015909200,3519.8267999999998],[1015995600,3519.8267999999998],[1016082000,3519.8267999999998],[1016168400,3519.8267999999998],[1016254800,3519.8267999999998],[1016341200,3519.8267999999998],[1016427600,3519.8267999999998],[1016514000,3519.8267999999998],[1016600400,3519.8267999999998],[1016686800,3519.8267999999998],[1016773200,3519.8267999999998],[1016859600,3519.8267999999998],[1016946000,3519.8267999999998],[1017032400,3519.8267999999998],[1017118800,3519.8267999999998],[1017205200,3519.8267999999998],[1017291600,3519.8267999999998],[1017378000,3519.8267999999998],[1017464400,3519.8267999999998],[1017550800,3519.8267999999998],[1017637200,3519.8267999999998],[1017723600,3519.8267999999998],[1017810000,3519.8267999999998],[1017896400,3519.8267999999998],[1017982800,3519.8267999999998],[1018069200,3519.8267999999998],[1018155600,3519.8267999999998],[1018238400,3519.8267999999998],[1018324800,3519.8267999999998],[1018411200,3519.8267999999998],[1018497600,3519.8267999999998],[1018584000,3519.8267999999998],[1018670400,3519.8267999999998],[1018756800,3519.8267999999998],[1018843200,3519.8267999999998],[1018929600,3519.8267999999998],[1019016000,3519.8267999999998],[1019102400,3519.8267999999998],[1019188800,3519.8267999999998],[1019275200,3519.8267999999998],[1019361600,3519.8267999999998],[1019448000,3519.8267999999998],[1019534400,3519.8267999999998],[1019620800,3519.8267999999998],[1019707200,3519.8267999999998],[1019793600,3519.8267999999998],[1019880000,3519.8267999999998],[1019966400,3519.8267999999998],[1020052800,3519.8267999999998],[1020139200,3519.8267999999998],[1020225600,3519.8267999999998],[1020312000,3519.8267999999998],[1020398400,3519.8267999999998],[1020484800,3519.8267999999998],[1020571200,3519.8267999999998],[1020657600,3519.8267999999998],[1020744000,3519.8267999999998],[1020830400,3519.8267999999998],[1020916800,3519.8267999999998],[1021003200,3519.8267999999998],[1021089600,3519.8267999999998],[1021176000,3519.8267999999998],[1021262400,3519.8267999999998],[1021348800,3519.8267999999998],[1021435200,3519.8267999999998],[1021521600,3519.8267999999998],[1021608000,3519.8267999999998],[1021694400,3519.8267999999998],[1021780800,3519.8267999999998],[1021867200,3519.8267999999998],[1021953600,3519.8267999999998],[1022040000,3519.8267999999998],[1022126400,3519.8267999999998],[1022212800,3519.8267999999998],[1022299200,3519.8267999999998],[1022385600,3519.8267999999998],[1022472000,3519.8267999999998],[1022558400,3519.8267999999998],[1022644800,3519.8267999999998],[1022731200,3519.8267999999998],[1022817600,3519.8267999999998],[1022904000,3519.8267999999998],[1022990400,3519.8267999999998],[1023076800,3519.8267999999998],[1023163200,3519.8267999999998],[1023249600,3519.8267999999998],[1023336000,3519.8267999999998],[1023422400,3519.8267999999998],[1023508800,3519.8267999999998],[1023595200,3519.8267999999998],[1023681600,3519.8267999999998],[1023768000,3519.8267999999998],[1023854400,3519.8267999999998],[1023940800,3519.8267999999998],[1024027200,3519.8267999999998],[1024113600,3519.8267999999998],[1024200000,3519.8267999999998],[1024286400,3519.8267999999998],[1024372800,3519.8267999999998],[1024459200,3519.8267999999998],[1024545600,3519.8267999999998],[1024632000,3519.8267999999998],[1024718400,3519.8267999999998],[1024804800,3519.8267999999998],[1024891200,3519.8267999999998],[1024977600,3519.8267999999998],[1025064000,3519.8267999999998],[1025150400,3519.8267999999998],[1025236800,3519.8267999999998],[1025323200,3519.8267999999998],[1025409600,3519.8267999999998],[1025496000,3519.8267999999998],[1025582400,5279.0415000000003],[1088654400,5279.0415000000003],[1088740800,7557.1936999999998],[1088827200,7557.1936999999998],[1088913600,7557.1936999999998],[1089000000,7557.1936999999998],[1089086400,7557.1936999999998],[1089172800,7557.1936999999998],[1089259200,7557.1936999999998],[1089345600,7557.1936999999998],[1089432000,7557.1936999999998],[1089518400,7557.1936999999998],[1089604800,7557.1936999999998],[1089691200,7557.1936999999998],[1089777600,7557.1936999999998],[1089864000,7557.1936999999998],[1089950400,7557.1936999999998],[1090036800,7557.1936999999998],[1090123200,7557.1936999999998],[1090209600,7557.1936999999998],[1090296000,7557.1936999999998],[1090382400,7557.1936999999998],[1090468800,7557.1936999999998],[1090555200,7557.1936999999998],[1090641600,7557.1936999999998],[1090728000,7557.1936999999998],[1090814400,7557.1936999999998],[1090900800,7557.1936999999998],[1090987200,7557.1936999999998],[1091073600,7557.1936999999998],[1091160000,7557.1936999999998],[1091246400,7557.1936999999998],[1091332800,7557.1936999999998],[1091419200,7557.1936999999998],[1091505600,7557.1936999999998],[1091592000,7557.1936999999998],[1091678400,7557.1936999999998],[1091764800,7557.1936999999998],[1091851200,7557.1936999999998],[1091937600,7557.1936999999998],[1092024000,7557.1936999999998],[1092110400,7557.1936999999998],[1092196800,7557.1936999999998],[1092283200,7557.1936999999998],[1092369600,7557.1936999999998],[1092456000,7557.1936999999998],[1092542400,7557.1936999999998],[1092628800,7557.1936999999998],[1092715200,7557.1936999999998],[1092801600,7557.1936999999998],[1092888000,7557.1936999999998],[1092974400,7557.1936999999998],[1093060800,7557.1936999999998],[1093147200,7557.1936999999998],[1093233600,7557.1936999999998],[1093320000,7557.1936999999998],[1093406400,7557.1936999999998],[1093492800,7557.1936999999998],[1093579200,7557.1936999999998],[1093665600,7557.1936999999998],[1093752000,7557.1936999999998],[1093838400,7557.1936999999998],[1093924800,7557.1936999999998],[1094011200,7557.1936999999998],[1094097600,7557.1936999999998],[1094184000,7557.1936999999998],[1094270400,7557.1936999999998],[1094356800,7557.1936999999998],[1094443200,7557.1936999999998],[1094529600,7557.1936999999998],[1094616000,7557.1936999999998],[1094702400,7557.1936999999998],[1094788800,7557.1936999999998],[1094875200,7557.1936999999998],[1094961600,7557.1936999999998],[1095048000,7557.1936999999998],[1095134400,7557.1936999999998],[1095220800,7557.1936999999998],[1095307200,7557.1936999999998],[1095393600,7557.1936999999998],[1095480000,7557.1936999999998],[1095566400,7557.1936999999998],[1095652800,7557.1936999999998],[1095739200,7557.1936999999998],[1095825600,7557.1936999999998],[1095912000,7557.1936999999998],[1095998400,7557.1936999999998],[1096084800,7557.1936999999998],[1096171200,7557.1936999999998],[1096257600,7557.1936999999998],[1096344000,7557.1936999999998],[1096430400,7557.1936999999998],[1096516800,7557.1936999999998],[1096603200,7557.1936999999998],[1096689600,7557.1936999999998],[1096776000,7557.1936999999998],[1096862400,7557.1936999999998],[1096948800,7557.1936999999998],[1097035200,7557.1936999999998],[1097121600,7557.1936999999998],[1097208000,7557.1936999999998],[1097294400,7557.1936999999998],[1097380800,7557.1936999999998],[1097467200,7557.1936999999998],[1097553600,7557.1936999999998],[1097640000,7557.1936999999998],[1097726400,7557.1936999999998],[1097812800,7557.1936999999998],[1097899200,7557.1936999999998],[1097985600,7557.1936999999998],[1098072000,7557.1936999999998],[1098158400,7557.1936999999998],[1098244800,7557.1936999999998],[1098331200,7557.1936999999998],[1098417600,7557.1936999999998],[1098504000,7557.1936999999998],[1098590400,7557.1936999999998],[1098676800,7557.1936999999998],[1098763200,7557.1936999999998],[1098849600,7557.1936999999998],[1098936000,7557.1936999999998],[1099022400,7557.1936999999998],[1099108800,7557.1936999999998],[1099195200,7557.1936999999998],[1099285200,7557.1936999999998],[1099371600,7557.1936999999998],[1099458000,7557.1936999999998],[1099544400,7557.1936999999998],[1099630800,7557.1936999999998],[1099717200,7557.1936999999998],[1099803600,7557.1936999999998],[1099890000,7557.1936999999998],[1099976400,7557.1936999999998],[1100062800,7557.1936999999998],[1100149200,7557.1936999999998],[1100235600,7557.1936999999998],[1100322000,7557.1936999999998],[1100408400,7557.1936999999998],[1100494800,7557.1936999999998],[1100581200,7557.1936999999998],[1100667600,7557.1936999999998],[1100754000,7557.1936999999998],[1100840400,7557.1936999999998],[1100926800,7557.1936999999998],[1101013200,7557.1936999999998],[1101099600,7557.1936999999998],[1101186000,7557.1936999999998],[1101272400,7557.1936999999998],[1101358800,7557.1936999999998],[1101445200,7557.1936999999998],[1101531600,7557.1936999999998],[1101618000,7557.1936999999998],[1101704400,7557.1936999999998],[1101790800,7557.1936999999998],[1101877200,7557.1936999999998],[1101963600,7557.1936999999998],[1102050000,7557.1936999999998],[1102136400,7557.1936999999998],[1102222800,7557.1936999999998],[1102309200,7557.1936999999998],[1102395600,7557.1936999999998],[1102482000,7557.1936999999998],[1102568400,7557.1936999999998],[1102654800,7557.1936999999998],[1102741200,7557.1936999999998],[1102827600,7557.1936999999998],[1102914000,7557.1936999999998],[1103000400,7557.1936999999998],[1103086800,7557.1936999999998],[1103173200,7557.1936999999998],[1103259600,7557.1936999999998],[1103346000,7557.1936999999998],[1103432400,7557.1936999999998],[1103518800,7557.1936999999998],[1103605200,7557.1936999999998],[1103691600,7557.1936999999998],[1103778000,7557.1936999999998],[1103864400,7557.1936999999998],[1103950800,7557.1936999999998],[1104037200,7557.1936999999998],[1104123600,7557.1936999999998],[1104210000,7557.1936999999998],[1104296400,7557.1936999999998],[1104382800,7557.1936999999998],[1104469200,7557.1936999999998],[1104555600,7557.1936999999998],[1104642000,7557.1936999999998],[1104728400,7557.1936999999998],[1104814800,7557.1936999999998],[1104901200,7557.1936999999998],[1104987600,7557.1936999999998],[1105074000,7557.1936999999998],[1105160400,7557.1936999999998],[1105246800,7557.1936999999998],[1105333200,7557.1936999999998],[1105419600,7557.1936999999998],[1105506000,7557.1936999999998],[1105592400,7557.1936999999998],[1105678800,7557.1936999999998],[1105765200,7557.1936999999998],[1105851600,7557.1936999999998],[1105938000,7557.1936999999998],[1106024400,7557.1936999999998],[1106110800,7557.1936999999998],[1106197200,7557.1936999999998],[1106283600,7557.1936999999998],[1106370000,7557.1936999999998],[1106456400,7557.1936999999998],[1106542800,7557.1936999999998],[1106629200,7557.1936999999998],[1106715600,7557.1936999999998],[1106802000,7557.1936999999998],[1106888400,7557.1936999999998],[1106974800,7557.1936999999998],[1107061200,7557.1936999999998],[1107147600,7557.1936999999998],[1107234000,7557.1936999999998],[1107320400,7557.1936999999998],[1107406800,7557.1936999999998],[1107493200,7557.1936999999998],[1107579600,7557.1936999999998],[1107666000,7557.1936999999998],[1107752400,7557.1936999999998],[1107838800,7557.1936999999998],[1107925200,7557.1936999999998],[1108011600,7557.1936999999998],[1108098000,7557.1936999999998],[1108184400,7557.1936999999998],[1108270800,7557.1936999999998],[1108357200,7557.1936999999998],[1108443600,7557.1936999999998],[1108530000,7557.1936999999998],[1108616400,7557.1936999999998],[1108702800,7557.1936999999998],[1108789200,7557.1936999999998],[1108875600,7557.1936999999998],[1108962000,7557.1936999999998],[1109048400,7557.1936999999998],[1109134800,7557.1936999999998],[1109221200,7557.1936999999998],[1109307600,7557.1936999999998],[1109394000,7557.1936999999998],[1109480400,7557.1936999999998],[1109566800,7557.1936999999998],[1109653200,7557.1936999999998],[1109739600,7557.1936999999998],[1109826000,7557.1936999999998],[1109912400,7557.1936999999998],[1109998800,7557.1936999999998],[1110085200,7557.1936999999998],[1110171600,7557.1936999999998],[1110258000,7557.1936999999998],[1110344400,7557.1936999999998],[1110430800,7557.1936999999998],[1110517200,7557.1936999999998],[1110603600,7557.1936999999998],[1110690000,7557.1936999999998],[1110776400,7557.1936999999998],[1110862800,7557.1936999999998],[1110949200,7557.1936999999998],[1111035600,7557.1936999999998],[1111122000,7557.1936999999998],[1111208400,7557.1936999999998],[1111294800,7557.1936999999998],[1111381200,7557.1936999999998],[1111467600,7557.1936999999998],[1111554000,7557.1936999999998],[1111640400,7557.1936999999998],[1111726800,7557.1936999999998],[1111813200,7557.1936999999998],[1111899600,7557.1936999999998],[1111986000,7557.1936999999998],[1112072400,7557.1936999999998],[1112158800,7557.1936999999998],[1112245200,7557.1936999999998],[1112331600,7557.1936999999998],[1112418000,7557.1936999999998],[1112504400,7557.1936999999998],[1112587200,7557.1936999999998],[1112673600,7557.1936999999998],[1112760000,7557.1936999999998],[1112846400,7557.1936999999998],[1112932800,7557.1936999999998],[1113019200,7557.1936999999998],[1113105600,7557.1936999999998],[1113192000,7557.1936999999998],[1113278400,7557.1936999999998],[1113364800,7557.1936999999998],[1113451200,7557.1936999999998],[1113537600,7557.1936999999998],[1113624000,7557.1936999999998],[1113710400,7557.1936999999998],[1113796800,7557.1936999999998],[1113883200,7557.1936999999998],[1113969600,7557.1936999999998],[1114056000,7557.1936999999998],[1114142400,7557.1936999999998],[1114228800,7557.1936999999998],[1114315200,7557.1936999999998],[1114401600,7557.1936999999998],[1114488000,7557.1936999999998],[1114574400,7557.1936999999998],[1114660800,7557.1936999999998],[1114747200,7557.1936999999998],[1114833600,7557.1936999999998],[1114920000,7557.1936999999998],[1115006400,7557.1936999999998],[1115092800,7557.1936999999998],[1115179200,7557.1936999999998],[1115265600,7557.1936999999998],[1115352000,7557.1936999999998],[1115438400,7557.1936999999998],[1115524800,7557.1936999999998],[1115611200,7557.1936999999998],[1115697600,7557.1936999999998],[1115784000,7557.1936999999998],[1115870400,7557.1936999999998],[1115956800,7557.1936999999998],[1116043200,7557.1936999999998],[1116129600,7557.1936999999998],[1116216000,7557.1936999999998],[1116302400,7557.1936999999998],[1116388800,7557.1936999999998],[1116475200,7557.1936999999998],[1116561600,7557.1936999999998],[1116648000,7557.1936999999998],[1116734400,7557.1936999999998],[1116820800,7557.1936999999998],[1116907200,7557.1936999999998],[1116993600,7557.1936999999998],[1117080000,7557.1936999999998],[1117166400,7557.1936999999998],[1117252800,7557.1936999999998],[1117339200,7557.1936999999998],[1117425600,7557.1936999999998],[1117512000,7557.1936999999998],[1117598400,7557.1936999999998],[1117684800,7557.1936999999998],[1117771200,7557.1936999999998],[1117857600,7557.1936999999998],[1117944000,7557.1936999999998],[1118030400,7557.1936999999998],[1118116800,7557.1936999999998],[1118203200,7557.1936999999998],[1118289600,7557.1936999999998],[1118376000,7557.1936999999998],[1118462400,7557.1936999999998],[1118548800,7557.1936999999998],[1118635200,7557.1936999999998],[1118721600,7557.1936999999998],[1118808000,7557.1936999999998],[1118894400,7557.1936999999998],[1118980800,7557.1936999999998],[1119067200,7557.1936999999998],[1119153600,7557.1936999999998],[1119240000,7557.1936999999998],[1119326400,7557.1936999999998],[1119412800,7557.1936999999998],[1119499200,7557.1936999999998],[1119585600,7557.1936999999998],[1119672000,7557.1936999999998],[1119758400,7557.1936999999998],[1119844800,7557.1936999999998],[1119931200,7557.1936999999998],[1120017600,7557.1936999999998],[1120104000,7557.1936999999998],[1120190400,7557.1936999999998],[1120276800,9795.7440999999999],[1120363200,9795.7440999999999],[1120449600,9795.7440999999999],[1120536000,9795.7440999999999],[1372478400,9795.7440999999999],[1372564800,9795.7440999999999],[1372651200,9795.7440999999999],[1372737600,14247.0918],[1372824000,14247.0918],[1372910400,14247.0918],[1372996800,14247.0918],[1373083200,14247.0918],[1373169600,14247.0918],[1373256000,14247.0918],[1373342400,14247.0918],[1373428800,14247.0918],[1373515200,14247.0918],[1373601600,14247.0918],[1373688000,14247.0918],[1373774400,14247.0918],[1373860800,14247.0918],[1373947200,14247.0918],[1374033600,14247.0918],[1374120000,14247.0918],[1374206400,14247.0918],[1374292800,14247.0918],[1374379200,14247.0918],[1374465600,14247.0918],[1374552000,14247.0918],[1374638400,14247.0918],[1374724800,14247.0918],[1374811200,14247.0918],[1374897600,14247.0918],[1374984000,14247.0918],[1375070400,14247.0918],[1375156800,14247.0918],[1375243200,14247.0918],[1375329600,14247.0918],[1375416000,14247.0918],[1375502400,14247.0918],[1375588800,14247.0918],[1375675200,14247.0918],[1375761600,14247.0918],[1375848000,14247.0918],[1375934400,14247.0918],[1376020800,14247.0918],[1376107200,14247.0918],[1376193600,14247.0918],[1376280000,14247.0918],[1376366400,14247.0918],[1376452800,14247.0918],[1376539200,14247.0918],[1376625600,14247.0918],[1376712000,14247.0918],[1376798400,14247.0918],[1376884800,14247.0918],[1376971200,14247.0918],[1377057600,14247.0918],[1377144000,14247.0918],[1377230400,14247.0918],[1377316800,14247.0918],[1377403200,14247.0918],[1377489600,14247.0918],[1377576000,14247.0918],[1377662400,14247.0918],[1377748800,14247.0918],[1377835200,14247.0918],[1377921600,14247.0918],[1378008000,14247.0918],[1378094400,14247.0918],[1378180800,14247.0918],[1378267200,14247.0918],[1378353600,14247.0918],[1378440000,14247.0918],[1378526400,14247.0918],[1378612800,14247.0918],[1378699200,14247.0918],[1378785600,14247.0918],[1378872000,14247.0918],[1378958400,14247.0918],[1379044800,14247.0918],[1379131200,14247.0918],[1379217600,14247.0918],[1379304000,14247.0918],[1379390400,14247.0918],[1379476800,14247.0918],[1379563200,14247.0918],[1379649600,14247.0918],[1379736000,14247.0918],[1379822400,14247.0918],[1379908800,14247.0918],[1379995200,14247.0918],[1380081600,14247.0918],[1380168000,14247.0918],[1380254400,14247.0918],[1380340800,14247.0918],[1380427200,14247.0918],[1380513600,14247.0918],[1380600000,14247.0918],[1380686400,14247.0918],[1380772800,14247.0918],[1380859200,14247.0918],[1380945600,14247.0918],[1381032000,14247.0918],[1381118400,14247.0918],[1381204800,14247.0918],[1381291200,14247.0918],[1381377600,14247.0918],[1381464000,14247.0918],[1381550400,14247.0918],[1381636800,14247.0918],[1381723200,14247.0918],[1381809600,14247.0918],[1381896000,14247.0918],[1381982400,14247.0918],[1382068800,14247.0918],[1382155200,14247.0918],[1382241600,14247.0918],[1382328000,14247.0918],[1382414400,14247.0918],[1382500800,14247.0918],[1382587200,14247.0918],[1382673600,14247.0918],[1382760000,14247.0918],[1382846400,14247.0918],[1382932800,14247.0918],[1383019200,14247.0918],[1383105600,14247.0918],[1383192000,14247.0918],[1383278400,14247.0918],[1383364800,14247.0918],[1383451200,14247.0918],[1383541200,14247.0918],[1383627600,14247.0918],[1383714000,14247.0918],[1383800400,14247.0918],[1383886800,14247.0918],[1383973200,14247.0918],[1384059600,14247.0918],[1384146000,14247.0918],[1384232400,14247.0918],[1384318800,14247.0918],[1384405200,14247.0918],[1384491600,14247.0918],[1384578000,14247.0918],[1384664400,14247.0918],[1384750800,14247.0918],[1384837200,14247.0918],[1384923600,14247.0918],[1385010000,14247.0918],[1385096400,14247.0918],[1385182800,14247.0918],[1385269200,14247.0918],[1385355600,14247.0918],[1385442000,14247.0918],[1385528400,14247.0918],[1385614800,14247.0918],[1385701200,14247.0918],[1385787600,14247.0918],[1385874000,14247.0918],[1385960400,14247.0918],[1386046800,14247.0918],[1386133200,14247.0918],[1386219600,14247.0918],[1386306000,14247.0918],[1386392400,14247.0918],[1386478800,14247.0918],[1386565200,14247.0918],[1386651600,14247.0918],[1386738000,14247.0918],[1386824400,14247.0918],[1386910800,14247.0918],[1386997200,14247.0918],[1387083600,14247.0918],[1387170000,14247.0918],[1387256400,14247.0918],[1387342800,14247.0918],[1387429200,14247.0918],[1387515600,14247.0918],[1387602000,14247.0918],[1387688400,14247.0918],[1387774800,14247.0918],[1387861200,14247.0918],[1387947600,14247.0918],[1388034000,14247.0918],[1388120400,14247.0918],[1388206800,14247.0918],[1388293200,14247.0918],[1388379600,14247.0918],[1388466000,14247.0918],[1388552400,14247.0918],[1388638800,14247.0918],[1388725200,14247.0918],[1388811600,14247.0918],[1388898000,14247.0918],[1388984400,14247.0918],[1389070800,14247.0918],[1389157200,14247.0918],[1389243600,14247.0918],[1389330000,14247.0918],[1389416400,14247.0918],[1389502800,14247.0918],[1389589200,14247.0918],[1389675600,14247.0918],[1389762000,14247.0918],[1389848400,14247.0918],[1389934800,14247.0918],[1390021200,14247.0918],[1390107600,14247.0918],[1390194000,14247.0918],[1390280400,14247.0918],[1390366800,14247.0918],[1390453200,14247.0918],[1390539600,14247.0918],[1390626000,14247.0918],[1390712400,14247.0918],[1390798800,14247.0918],[1390885200,14247.0918],[1390971600,14247.0918],[1391058000,14247.0918],[1391144400,14247.0918],[1391230800,14247.0918],[1391317200,14247.0918],[1391403600,14247.0918],[1391490000,14247.0918],[1391576400,14247.0918],[1391662800,14247.0918],[1391749200,14247.0918],[1391835600,14247.0918],[1391922000,14247.0918],[1392008400,14247.0918],[1392094800,14247.0918],[1392181200,14247.0918],[1392267600,14247.0918],[1392354000,14247.0918],[1392440400,14247.0918],[1392526800,14247.0918],[1392613200,14247.0918],[1392699600,14247.0918],[1392786000,14247.0918],[1392872400,14247.0918],[1392958800,14247.0918],[1393045200,14247.0918],[1393131600,14247.0918],[1393218000,14247.0918],[1393304400,14247.0918],[1393390800,14247.0918],[1393477200,14247.0918],[1393563600,14247.0918],[1393650000,14247.0918],[1393736400,14247.0918],[1393822800,14247.0918],[1393909200,14247.0918],[1393995600,14247.0918],[1394082000,14247.0918],[1394168400,14247.0918],[1394254800,14247.0918],[1394341200,14247.0918],[1394424000,14247.0918],[1394510400,14247.0918],[1394596800,14247.0918],[1394683200,14247.0918],[1394769600,14247.0918],[1394856000,14247.0918],[1394942400,14247.0918],[1395028800,14247.0918],[1395115200,14247.0918],[1395201600,14247.0918],[1395288000,14247.0918],[1395374400,14247.0918],[1395460800,14247.0918],[1395547200,14247.0918],[1395633600,14247.0918],[1395720000,14247.0918],[1395806400,14247.0918],[1395892800,14247.0918],[1395979200,14247.0918],[1396065600,14247.0918],[1396152000,14247.0918],[1396238400,14247.0918],[1396324800,14247.0918],[1396411200,14247.0918],[1396497600,14247.0918],[1396584000,14247.0918],[1396670400,14247.0918],[1396756800,14247.0918],[1396843200,14247.0918],[1396929600,14247.0918],[1397016000,14247.0918],[1397102400,14247.0918],[1397188800,14247.0918],[1397275200,14247.0918],[1397361600,14247.0918],[1397448000,14247.0918],[1397534400,14247.0918],[1397620800,14247.0918],[1397707200,14247.0918],[1397793600,14247.0918],[1397880000,14247.0918],[1397966400,14247.0918],[1398052800,14247.0918],[1398139200,14247.0918],[1398225600,14247.0918],[1398312000,14247.0918],[1398398400,14247.0918],[1398484800,14247.0918],[1398571200,14247.0918],[1398657600,14247.0918],[1398744000,14247.0918],[1398830400,14247.0918],[1398916800,14247.0918],[1399003200,14247.0918],[1399089600,14247.0918],[1399176000,14247.0918],[1399262400,14247.0918],[1399348800,14247.0918],[1399435200,14247.0918],[1399521600,14247.0918],[1399608000,14247.0918],[1399694400,14247.0918],[1399780800,14247.0918],[1399867200,14247.0918],[1399953600,14247.0918],[1400040000,14247.0918],[1400126400,14247.0918],[1400212800,14247.0918],[1400299200,14247.0918],[1400385600,14247.0918],[1400472000,14247.0918],[1400558400,14247.0918],[1400644800,14247.0918],[1400731200,14247.0918],[1400817600,14247.0918],[1400904000,14247.0918],[1400990400,14247.0918],[1401076800,14247.0918],[1401163200,14247.0918],[1401249600,14247.0918],[1401336000,14247.0918],[1401422400,14247.0918],[1401508800,14247.0918],[1401595200,14247.0918],[1401681600,14247.0918],[1401768000,14247.0918],[1401854400,14247.0918],[1401940800,14247.0918],[1402027200,14247.0918],[1402113600,14247.0918],[1402200000,14247.0918],[1402286400,14247.0918],[1402372800,14247.0918],[1402459200,14247.0918],[1402545600,14247.0918],[1402632000,14247.0918],[1402718400,14247.0918],[1402804800,14247.0918],[1402891200,14247.0918],[1402977600,14247.0918],[1403064000,14247.0918],[1403150400,14247.0918],[1403236800,14247.0918],[1403323200,14247.0918],[1403409600,14247.0918],[1403496000,14247.0918],[1403582400,14247.0918],[1403668800,14247.0918],[1403755200,14247.0918],[1403841600,14247.0918],[1403928000,14247.0918],[1404014400,14247.0918],[1404100800,14247.0918],[1404187200,14247.0918],[1404273600,23380.767800000001]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"$","index":0,"seriesType":7,"values":[[1183521600,4287.8683000000001],[1183608000,4287.8683000000001],[1183694400,4287.8683000000001],[1183780800,4287.8683000000001],[1183867200,4287.8683000000001],[1183953600,4287.8683000000001],[1184040000,4287.8683000000001],[1184126400,4287.8683000000001],[1184212800,4287.8683000000001],[1184299200,4287.8683000000001],[1184385600,4287.8683000000001],[1184472000,4287.8683000000001],[1184558400,4287.8683000000001],[1184644800,4287.8683000000001],[1184731200,4287.8683000000001],[1184817600,4287.8683000000001],[1184904000,4287.8683000000001],[1184990400,4287.8683000000001],[1185076800,4287.8683000000001],[1185163200,4287.8683000000001],[1185249600,4287.8683000000001],[1185336000,4287.8683000000001],[1185422400,4287.8683000000001],[1185508800,4287.8683000000001],[1185595200,4287.8683000000001],[1185681600,4287.8683000000001],[1185768000,4287.8683000000001],[1185854400,4287.8683000000001],[1185940800,4287.8683000000001],[1186027200,4287.8683000000001],[1186113600,4287.8683000000001],[1186200000,4287.8683000000001],[1186286400,4287.8683000000001],[1186372800,4287.8683000000001],[1186459200,4287.8683000000001],[1186545600,4287.8683000000001],[1186632000,4287.8683000000001],[1186718400,4287.8683000000001],[1186804800,4287.8683000000001],[1186891200,4287.8683000000001],[1186977600,4287.8683000000001],[1187064000,4287.8683000000001],[1187150400,4287.8683000000001],[1187236800,4287.8683000000001],[1187323200,4287.8683000000001],[1187409600,4287.8683000000001],[1187496000,4287.8683000000001],[1187582400,4287.8683000000001],[1187668800,4287.8683000000001],[1187755200,4287.8683000000001],[1187841600,4287.8683000000001],[1187928000,4287.8683000000001],[1188014400,4287.8683000000001],[1188100800,4287.8683000000001],[1188187200,4287.8683000000001],[1188273600,4287.8683000000001],[1188360000,4287.8683000000001],[1188446400,4287.8683000000001],[1188532800,4287.8683000000001],[1188619200,4287.8683000000001],[1188705600,4287.8683000000001],[1188792000,4287.8683000000001],[1188878400,4287.8683000000001],[1188964800,4287.8683000000001],[1189051200,4287.8683000000001],[1189137600,4287.8683000000001],[1189224000,4287.8683000000001],[1189310400,4287.8683000000001],[1189396800,4287.8683000000001],[1189483200,4287.8683000000001],[1189569600,4287.8683000000001],[1189656000,4287.8683000000001],[1189742400,4287.8683000000001],[1189828800,4287.8683000000001],[1189915200,4287.8683000000001],[1190001600,4287.8683000000001],[1190088000,4287.8683000000001],[1190174400,4287.8683000000001],[1190260800,4287.8683000000001],[1190347200,4287.8683000000001],[1190433600,4287.8683000000001],[1190520000,4287.8683000000001],[1190606400,4287.8683000000001],[1190692800,4287.8683000000001],[1190779200,4287.8683000000001],[1190865600,4287.8683000000001],[1190952000,4287.8683000000001],[1191038400,4287.8683000000001],[1191124800,4287.8683000000001],[1191211200,4287.8683000000001],[1191297600,4287.8683000000001],[1191384000,4287.8683000000001],[1191470400,4287.8683000000001],[1191556800,4287.8683000000001],[1191643200,4287.8683000000001],[1191729600,4287.8683000000001],[1191816000,4287.8683000000001],[1191902400,4287.8683000000001],[1191988800,4287.8683000000001],[1192075200,4287.8683000000001],[1192161600,4287.8683000000001],[1192248000,4287.8683000000001],[1192334400,4287.8683000000001],[1192420800,4287.8683000000001],[1192507200,4287.8683000000001],[1192593600,4287.8683000000001],[1192680000,4287.8683000000001],[1192766400,4287.8683000000001],[1192852800,4287.8683000000001],[1192939200,4287.8683000000001],[1193025600,4287.8683000000001],[1193112000,4287.8683000000001],[1193198400,4287.8683000000001],[1193284800,4287.8683000000001],[1193371200,4287.8683000000001],[1193457600,4287.8683000000001],[1193544000,4287.8683000000001],[1193630400,4287.8683000000001],[1193716800,4287.8683000000001],[1193803200,4287.8683000000001],[1193889600,4287.8683000000001],[1193976000,4287.8683000000001],[1194062400,4287.8683000000001],[1194148800,4287.8683000000001],[1194238800,4287.8683000000001],[1194325200,4287.8683000000001],[1194411600,4287.8683000000001],[1194498000,4287.8683000000001],[1194584400,4287.8683000000001],[1194670800,4287.8683000000001],[1194757200,4287.8683000000001],[1194843600,4287.8683000000001],[1194930000,4287.8683000000001],[1195016400,4287.8683000000001],[1195102800,4287.8683000000001],[1195189200,4287.8683000000001],[1195275600,4287.8683000000001],[1195362000,4287.8683000000001],[1195448400,4287.8683000000001],[1195534800,4287.8683000000001],[1195621200,4287.8683000000001],[1195707600,4287.8683000000001],[1195794000,4287.8683000000001],[1195880400,4287.8683000000001],[1195966800,4287.8683000000001],[1196053200,4287.8683000000001],[1196139600,4287.8683000000001],[1196226000,4287.8683000000001],[1196312400,4287.8683000000001],[1196398800,4287.8683000000001],[1196485200,4287.8683000000001],[1196571600,4287.8683000000001],[1196658000,4287.8683000000001],[1196744400,4287.8683000000001],[1196830800,4287.8683000000001],[1196917200,4287.8683000000001],[1197003600,4287.8683000000001],[1197090000,4287.8683000000001],[1197176400,4287.8683000000001],[1197262800,4287.8683000000001],[1197349200,4287.8683000000001],[1197435600,4287.8683000000001],[1197522000,4287.8683000000001],[1197608400,4287.8683000000001],[1197694800,4287.8683000000001],[1197781200,4287.8683000000001],[1197867600,4287.8683000000001],[1197954000,4287.8683000000001],[1198040400,4287.8683000000001],[1198126800,4287.8683000000001],[1198213200,4287.8683000000001],[1198299600,4287.8683000000001],[1198386000,4287.8683000000001],[1198472400,4287.8683000000001],[1198558800,4287.8683000000001],[1198645200,4287.8683000000001],[1198731600,4287.8683000000001],[1198818000,4287.8683000000001],[1198904400,4287.8683000000001],[1198990800,4287.8683000000001],[1199077200,4287.8683000000001],[1199163600,4287.8683000000001],[1199250000,4287.8683000000001],[1199336400,4287.8683000000001],[1199422800,4287.8683000000001],[1199509200,4287.8683000000001],[1199595600,4287.8683000000001],[1199682000,4287.8683000000001],[1199768400,4287.8683000000001],[1199854800,4287.8683000000001],[1199941200,4287.8683000000001],[1200027600,4287.8683000000001],[1200114000,4287.8683000000001],[1200200400,4287.8683000000001],[1200286800,4287.8683000000001],[1200373200,4287.8683000000001],[1200459600,4287.8683000000001],[1200546000,4287.8683000000001],[1200632400,4287.8683000000001],[1200718800,4287.8683000000001],[1200805200,4287.8683000000001],[1200891600,4287.8683000000001],[1200978000,4287.8683000000001],[1201064400,4287.8683000000001],[1201150800,4287.8683000000001],[1201237200,4287.8683000000001],[1201323600,4287.8683000000001],[1201410000,4287.8683000000001],[1201496400,4287.8683000000001],[1201582800,4287.8683000000001],[1201669200,4287.8683000000001],[1201755600,4287.8683000000001],[1201842000,4287.8683000000001],[1201928400,4287.8683000000001],[1202014800,4287.8683000000001],[1202101200,4287.8683000000001],[1202187600,4287.8683000000001],[1202274000,4287.8683000000001],[1202360400,4287.8683000000001],[1202446800,4287.8683000000001],[1202533200,4287.8683000000001],[1202619600,4287.8683000000001],[1202706000,4287.8683000000001],[1202792400,4287.8683000000001],[1202878800,4287.8683000000001],[1202965200,4287.8683000000001],[1203051600,4287.8683000000001],[1203138000,4287.8683000000001],[1203224400,4287.8683000000001],[1203310800,4287.8683000000001],[1203397200,4287.8683000000001],[1203483600,4287.8683000000001],[1203570000,4287.8683000000001],[1203656400,4287.8683000000001],[1203742800,4287.8683000000001],[1203829200,4287.8683000000001],[1203915600,4287.8683000000001],[1204002000,4287.8683000000001],[1204088400,4287.8683000000001],[1204174800,4287.8683000000001],[1204261200,4287.8683000000001],[1204347600,4287.8683000000001],[1204434000,4287.8683000000001],[1204520400,4287.8683000000001],[1204606800,4287.8683000000001],[1204693200,4287.8683000000001],[1204779600,4287.8683000000001],[1204866000,4287.8683000000001],[1204952400,4287.8683000000001],[1205038800,4287.8683000000001],[1205121600,4287.8683000000001],[1205208000,4287.8683000000001],[1205294400,4287.8683000000001],[1205380800,4287.8683000000001],[1205467200,4287.8683000000001],[1205553600,4287.8683000000001],[1205640000,4287.8683000000001],[1205726400,4287.8683000000001],[1205812800,4287.8683000000001],[1205899200,4287.8683000000001],[1205985600,4287.8683000000001],[1206072000,4287.8683000000001],[1206158400,4287.8683000000001],[1206244800,4287.8683000000001],[1206331200,4287.8683000000001],[1206417600,4287.8683000000001],[1206504000,4287.8683000000001],[1206590400,4287.8683000000001],[1206676800,4287.8683000000001],[1206763200,4287.8683000000001],[1206849600,4287.8683000000001],[1206936000,4287.8683000000001],[1207022400,4287.8683000000001],[1207108800,4287.8683000000001],[1207195200,4287.8683000000001],[1207281600,4287.8683000000001],[1207368000,4287.8683000000001],[1207454400,4287.8683000000001],[1207540800,4287.8683000000001],[1207627200,4287.8683000000001],[1207713600,4287.8683000000001],[1207800000,4287.8683000000001],[1207886400,4287.8683000000001],[1207972800,4287.8683000000001],[1208059200,4287.8683000000001],[1208145600,4287.8683000000001],[1208232000,4287.8683000000001],[1208318400,4287.8683000000001],[1208404800,4287.8683000000001],[1208491200,4287.8683000000001],[1208577600,4287.8683000000001],[1208664000,4287.8683000000001],[1208750400,4287.8683000000001],[1208836800,4287.8683000000001],[1208923200,4287.8683000000001],[1209009600,4287.8683000000001],[1209096000,4287.8683000000001],[1209182400,4287.8683000000001],[1209268800,4287.8683000000001],[1209355200,4287.8683000000001],[1209441600,4287.8683000000001],[1209528000,4287.8683000000001],[1209614400,4287.8683000000001],[1209700800,4287.8683000000001],[1209787200,4287.8683000000001],[1209873600,4287.8683000000001],[1209960000,4287.8683000000001],[1210046400,4287.8683000000001],[1210132800,4287.8683000000001],[1210219200,4287.8683000000001],[1210305600,4287.8683000000001],[1210392000,4287.8683000000001],[1210478400,4287.8683000000001],[1210564800,4287.8683000000001],[1210651200,4287.8683000000001],[1210737600,4287.8683000000001],[1210824000,4287.8683000000001],[1210910400,4287.8683000000001],[1210996800,4287.8683000000001],[1211083200,4287.8683000000001],[1211169600,4287.8683000000001],[1211256000,4287.8683000000001],[1211342400,4287.8683000000001],[1211428800,4287.8683000000001],[1211515200,4287.8683000000001],[1211601600,4287.8683000000001],[1211688000,4287.8683000000001],[1211774400,4287.8683000000001],[1211860800,4287.8683000000001],[1211947200,4287.8683000000001],[1212033600,4287.8683000000001],[1212120000,4287.8683000000001],[1212206400,4287.8683000000001],[1212292800,4287.8683000000001],[1212379200,4287.8683000000001],[1212465600,4287.8683000000001],[1212552000,4287.8683000000001],[1212638400,4287.8683000000001],[1212724800,4287.8683000000001],[1212811200,4287.8683000000001],[1212897600,4287.8683000000001],[1212984000,4287.8683000000001],[1213070400,4287.8683000000001],[1213156800,4287.8683000000001],[1213243200,4287.8683000000001],[1213329600,4287.8683000000001],[1213416000,4287.8683000000001],[1213502400,4287.8683000000001],[1213588800,4287.8683000000001],[1213675200,4287.8683000000001],[1213761600,4287.8683000000001],[1213848000,4287.8683000000001],[1213934400,4287.8683000000001],[1214020800,4287.8683000000001],[1214107200,4287.8683000000001],[1214193600,4287.8683000000001],[1214280000,4287.8683000000001],[1214366400,4287.8683000000001],[1214452800,4287.8683000000001],[1214539200,4287.8683000000001],[1214625600,4287.8683000000001],[1214712000,4287.8683000000001],[1214798400,4287.8683000000001],[1214884800,4287.8683000000001],[1625198400,28096.514500000001],[1625284800,28096.514500000001],[1625371200,28096.514500000001],[1625457600,28096.514500000001],[1625544000,28096.514500000001],[1625630400,28096.514500000001],[1625716800,28096.514500000001],[1625803200,28096.514500000001],[1625889600,28096.514500000001],[1625976000,28096.514500000001],[1626062400,28096.514500000001],[1626148800,28096.514500000001],[1626235200,28096.514500000001],[1626321600,28096.514500000001],[1626408000,28096.514500000001],[1626494400,28096.514500000001],[1626580800,28096.514500000001],[1626667200,28096.514500000001],[1626753600,28096.514500000001],[1626840000,28096.514500000001],[1626926400,28096.514500000001],[1627012800,28096.514500000001],[1627099200,28096.514500000001],[1627185600,28096.514500000001],[1627272000,28096.514500000001],[1627358400,28096.514500000001],[1627444800,28096.514500000001],[1627531200,28096.514500000001],[1627617600,28096.514500000001],[1627704000,28096.514500000001],[1627790400,28096.514500000001],[1627876800,28096.514500000001],[1627963200,28096.514500000001],[1628049600,28096.514500000001],[1628136000,28096.514500000001],[1628222400,28096.514500000001],[1628308800,28096.514500000001],[1628395200,28096.514500000001],[1628481600,28096.514500000001],[1628568000,28096.514500000001],[1628654400,28096.514500000001],[1628740800,28096.514500000001],[1628827200,28096.514500000001],[1628913600,28096.514500000001],[1629000000,28096.514500000001],[1629086400,28096.514500000001],[1629172800,28096.514500000001],[1629259200,28096.514500000001],[1629345600,28096.514500000001],[1629432000,28096.514500000001],[1629518400,28096.514500000001],[1629604800,28096.514500000001],[1629691200,28096.514500000001],[1629777600,28096.514500000001],[1629864000,28096.514500000001],[1629950400,28096.514500000001],[1630036800,28096.514500000001],[1630123200,28096.514500000001],[1630209600,28096.514500000001],[1630296000,28096.514500000001],[1630382400,28096.514500000001],[1630468800,28096.514500000001],[1630555200,28096.514500000001],[1630641600,28096.514500000001],[1630728000,28096.514500000001],[1630814400,28096.514500000001],[1630900800,28096.514500000001],[1630987200,28096.514500000001],[1631073600,28096.514500000001],[1631160000,28096.514500000001],[1631246400,28096.514500000001],[1631332800,28096.514500000001],[1631419200,28096.514500000001],[1631505600,28096.514500000001],[1631592000,28096.514500000001],[1631678400,28096.514500000001],[1631764800,28096.514500000001],[1631851200,28096.514500000001],[1631937600,28096.514500000001],[1632024000,28096.514500000001],[1632110400,28096.514500000001],[1632196800,28096.514500000001],[1632283200,28096.514500000001],[1632369600,28096.514500000001],[1632456000,28096.514500000001],[1632542400,28096.514500000001],[1632628800,28096.514500000001],[1632715200,28096.514500000001],[1632801600,28096.514500000001],[1632888000,28096.514500000001],[1632974400,28096.514500000001],[1633060800,28096.514500000001],[1633147200,28096.514500000001],[1633233600,28096.514500000001],[1633320000,28096.514500000001],[1633406400,28096.514500000001],[1633492800,28096.514500000001],[1633579200,28096.514500000001],[1633665600,28096.514500000001],[1633752000,28096.514500000001],[1633838400,28096.514500000001],[1633924800,28096.514500000001],[1634011200,28096.514500000001],[1634097600,28096.514500000001],[1634184000,28096.514500000001],[1634270400,28096.514500000001],[1634356800,28096.514500000001],[1634443200,28096.514500000001],[1634529600,28096.514500000001],[1634616000,28096.514500000001],[1634702400,28096.514500000001],[1634788800,28096.514500000001],[1634875200,28096.514500000001],[1634961600,28096.514500000001],[1635048000,28096.514500000001],[1635134400,28096.514500000001],[1635220800,28096.514500000001],[1635307200,28096.514500000001],[1635393600,28096.514500000001],[1635480000,28096.514500000001],[1635566400,28096.514500000001],[1635652800,28096.514500000001],[1635739200,28096.514500000001],[1635825600,28096.514500000001],[1635912000,28096.514500000001],[1635998400,28096.514500000001],[1636084800,28096.514500000001],[1636171200,28096.514500000001],[1636257600,28096.514500000001],[1636347600,28096.514500000001],[1636434000,28096.514500000001],[1636520400,28096.514500000001],[1636606800,28096.514500000001],[1636693200,28096.514500000001],[1636779600,28096.514500000001],[1636866000,28096.514500000001],[1636952400,28096.514500000001],[1637038800,28096.514500000001],[1637125200,28096.514500000001],[1637211600,28096.514500000001],[1637298000,28096.514500000001],[1637384400,28096.514500000001],[1637470800,28096.514500000001],[1637557200,28096.514500000001],[1637643600,28096.514500000001],[1637730000,28096.514500000001],[1637816400,28096.514500000001],[1637902800,28096.514500000001],[1637989200,28096.514500000001],[1638075600,28096.514500000001],[1638162000,28096.514500000001],[1638248400,28096.514500000001],[1638334800,28096.514500000001],[1638421200,28096.514500000001],[1638507600,28096.514500000001],[1638594000,28096.514500000001],[1638680400,28096.514500000001],[1638766800,28096.514500000001],[1638853200,28096.514500000001],[1638939600,28096.514500000001],[1639026000,28096.514500000001],[1639112400,28096.514500000001],[1639198800,28096.514500000001],[1639285200,28096.514500000001],[1639371600,28096.514500000001],[1639458000,28096.514500000001],[1639544400,28096.514500000001],[1639630800,28096.514500000001],[1639717200,28096.514500000001],[1639803600,28096.514500000001],[1639890000,28096.514500000001],[1639976400,28096.514500000001],[1640062800,28096.514500000001],[1640149200,28096.514500000001],[1640235600,28096.514500000001],[1640322000,28096.514500000001],[1640408400,28096.514500000001],[1640494800,28096.514500000001],[1640581200,28096.514500000001],[1640667600,28096.514500000001],[1640754000,28096.514500000001],[1640840400,28096.514500000001],[1640926800,28096.514500000001],[1641013200,28096.514500000001],[1641099600,28096.514500000001],[1641186000,28096.514500000001],[1641272400,28096.514500000001],[1641358800,28096.514500000001],[1641445200,28096.514500000001],[1641531600,28096.514500000001],[1641618000,28096.514500000001],[1641704400,28096.514500000001],[1641790800,28096.514500000001],[1641877200,28096.514500000001],[1641963600,28096.514500000001],[1642050000,28096.514500000001],[1642136400,28096.514500000001],[1642222800,28096.514500000001],[1642309200,28096.514500000001],[1642395600,28096.514500000001],[1642482000,28096.514500000001],[1642568400,28096.514500000001],[1642654800,28096.514500000001],[1642741200,28096.514500000001],[1642827600,28096.514500000001],[1642914000,28096.514500000001],[1643000400,28096.514500000001],[1643086800,28096.514500000001],[1643173200,28096.514500000001],[1643259600,28096.514500000001],[1643346000,28096.514500000001],[1643432400,28096.514500000001],[1643518800,28096.514500000001],[1643605200,28096.514500000001],[1643691600,28096.514500000001],[1643778000,28096.514500000001],[1643864400,28096.514500000001],[1643950800,28096.514500000001],[1644037200,28096.514500000001],[1644123600,28096.514500000001],[1644210000,28096.514500000001],[1644296400,28096.514500000001],[1644382800,28096.514500000001],[1644469200,28096.514500000001],[1644555600,28096.514500000001],[1644642000,28096.514500000001],[1644728400,28096.514500000001],[1644814800,28096.514500000001],[1644901200,28096.514500000001],[1644987600,28096.514500000001],[1645074000,28096.514500000001],[1645160400,28096.514500000001],[1645246800,28096.514500000001],[1645333200,28096.514500000001],[1645419600,28096.514500000001],[1645506000,28096.514500000001],[1645592400,28096.514500000001],[1645678800,28096.514500000001],[1645765200,28096.514500000001],[1645851600,28096.514500000001],[1645938000,28096.514500000001],[1646024400,28096.514500000001],[1646110800,28096.514500000001],[1646197200,28096.514500000001],[1646283600,28096.514500000001],[1646370000,28096.514500000001],[1646456400,28096.514500000001],[1646542800,28096.514500000001],[1646629200,28096.514500000001],[1646715600,28096.514500000001],[1646802000,28096.514500000001],[1646888400,28096.514500000001],[1646974800,28096.514500000001],[1647061200,28096.514500000001],[1647147600,28096.514500000001],[1647230400,28096.514500000001],[1647316800,28096.514500000001],[1647403200,28096.514500000001],[1647489600,28096.514500000001],[1647576000,28096.514500000001],[1647662400,28096.514500000001],[1647748800,28096.514500000001],[1647835200,28096.514500000001],[1647921600,28096.514500000001],[1648008000,28096.514500000001],[1648094400,28096.514500000001],[1648180800,28096.514500000001],[1648267200,28096.514500000001],[1648353600,28096.514500000001],[1648440000,28096.514500000001],[1648526400,28096.514500000001],[1648612800,28096.514500000001],[1648699200,28096.514500000001],[1648785600,28096.514500000001],[1648872000,28096.514500000001],[1648958400,28096.514500000001],[1649044800,28096.514500000001],[1649131200,28096.514500000001],[1649217600,28096.514500000001],[1649304000,28096.514500000001],[1649390400,28096.514500000001],[1649476800,28096.514500000001],[1649563200,28096.514500000001],[1649649600,28096.514500000001],[1649736000,28096.514500000001],[1649822400,28096.514500000001],[1649908800,28096.514500000001],[1649995200,28096.514500000001],[1650081600,28096.514500000001],[1650168000,28096.514500000001],[1650254400,28096.514500000001],[1650340800,28096.514500000001],[1650427200,28096.514500000001],[1650513600,28096.514500000001],[1650600000,28096.514500000001],[1650686400,28096.514500000001],[1650772800,28096.514500000001],[1650859200,28096.514500000001],[1650945600,28096.514500000001],[1651032000,28096.514500000001],[1651118400,28096.514500000001],[1651204800,28096.514500000001],[1651291200,28096.514500000001],[1651377600,28096.514500000001],[1651464000,28096.514500000001],[1651550400,28096.514500000001],[1651636800,28096.514500000001],[1651723200,28096.514500000001],[1651809600,28096.514500000001],[1651896000,28096.514500000001],[1651982400,28096.514500000001],[1652068800,28096.514500000001],[1652155200,28096.514500000001],[1652241600,28096.514500000001],[1652328000,28096.514500000001],[1652414400,28096.514500000001],[1652500800,28096.514500000001],[1652587200,28096.514500000001],[1652673600,28096.514500000001],[1652760000,28096.514500000001],[1652846400,28096.514500000001],[1652932800,28096.514500000001],[1653019200,28096.514500000001],[1653105600,28096.514500000001],[1653192000,28096.514500000001],[1653278400,28096.514500000001],[1653364800,28096.514500000001],[1653451200,28096.514500000001],[1653537600,28096.514500000001],[1653624000,28096.514500000001],[1653710400,28096.514500000001],[1653796800,28096.514500000001],[1653883200,28096.514500000001],[1653969600,28096.514500000001],[1654056000,28096.514500000001],[1654142400,28096.514500000001],[1654228800,28096.514500000001],[1654315200,28096.514500000001],[1654401600,28096.514500000001],[1654488000,28096.514500000001],[1654574400,28096.514500000001],[1654660800,28096.514500000001],[1654747200,28096.514500000001],[1654833600,28096.514500000001],[1654920000,28096.514500000001],[1655006400,28096.514500000001],[1655092800,28096.514500000001],[1655179200,28096.514500000001],[1655265600,28096.514500000001],[1655352000,28096.514500000001],[1655438400,28096.514500000001],[1655524800,28096.514500000001],[1655611200,28096.514500000001],[1655697600,28096.514500000001],[1655784000,28096.514500000001],[1655870400,28096.514500000001],[1655956800,28096.514500000001],[1656043200,28096.514500000001],[1656129600,28096.514500000001],[1656216000,28096.514500000001],[1656302400,28096.514500000001],[1656388800,28096.514500000001],[1656475200,28096.514500000001],[1656561600,28096.514500000001],[1656648000,28096.514500000001],[1656734400,39406.591999999997],[1656820800,39406.591999999997],[1656907200,39406.591999999997],[1656993600,39406.591999999997],[1688184000,39406.591999999997],[1688270400,39406.591999999997],[1688356800,39406.591999999997],[1688443200,53465.785499999998],[1688529600,53465.785499999998],[1688616000,53465.785499999998],[1688702400,53465.785499999998],[1688788800,53465.785499999998],[1688875200,53465.785499999998],[1688961600,53465.785499999998],[1689048000,53465.785499999998],[1689134400,53465.785499999998],[1689220800,53465.785499999998],[1689307200,53465.785499999998],[1689393600,53465.785499999998],[1689480000,53465.785499999998],[1689566400,53465.785499999998],[1689652800,53465.785499999998],[1689739200,53465.785499999998],[1689825600,53465.785499999998],[1689912000,53465.785499999998],[1689998400,53465.785499999998],[1690084800,53465.785499999998],[1690171200,53465.785499999998],[1690257600,53465.785499999998],[1690344000,53465.785499999998],[1690430400,53465.785499999998],[1690516800,53465.785499999998],[1690603200,53465.785499999998],[1690689600,53465.785499999998],[1690776000,53465.785499999998],[1690862400,53465.785499999998],[1690948800,53465.785499999998],[1691035200,53465.785499999998],[1691121600,53465.785499999998],[1691208000,53465.785499999998],[1691294400,53465.785499999998],[1691380800,53465.785499999998],[1691467200,53465.785499999998],[1691553600,53465.785499999998],[1691640000,53465.785499999998],[1691726400,53465.785499999998],[1691812800,53465.785499999998],[1691899200,53465.785499999998],[1691985600,53465.785499999998],[1692072000,53465.785499999998],[1692158400,53465.785499999998],[1692244800,53465.785499999998],[1692331200,53465.785499999998],[1692417600,53465.785499999998],[1692504000,53465.785499999998],[1692590400,53465.785499999998],[1692676800,53465.785499999998],[1692763200,53465.785499999998],[1692849600,53465.785499999998],[1692936000,53465.785499999998],[1693022400,53465.785499999998],[1693108800,53465.785499999998],[1693195200,53465.785499999998],[1693281600,53465.785499999998],[1693368000,53465.785499999998],[1693454400,53465.785499999998],[1693540800,53465.785499999998],[1693627200,53465.785499999998],[1693713600,53465.785499999998],[1693800000,53465.785499999998],[1693886400,53465.785499999998],[1693972800,53465.785499999998],[1694059200,53465.785499999998],[1694145600,53465.785499999998],[1694232000,53465.785499999998],[1694318400,53465.785499999998],[1694404800,53465.785499999998],[1694491200,53465.785499999998],[1694577600,53465.785499999998],[1694664000,53465.785499999998],[1694750400,53465.785499999998],[1694836800,53465.785499999998],[1694923200,53465.785499999998],[1695009600,53465.785499999998],[1695096000,53465.785499999998],[1695182400,53465.785499999998],[1695268800,53465.785499999998],[1695355200,53465.785499999998],[1695441600,53465.785499999998],[1695528000,53465.785499999998],[1695614400,53465.785499999998],[1695700800,53465.785499999998],[1695787200,53465.785499999998],[1695873600,53465.785499999998],[1695960000,53465.785499999998],[1696046400,53465.785499999998],[1696132800,53465.785499999998],[1696219200,53465.785499999998],[1696305600,53465.785499999998],[1696392000,53465.785499999998],[1696478400,53465.785499999998],[1696564800,53465.785499999998],[1696651200,53465.785499999998],[1696737600,53465.785499999998],[1696824000,53465.785499999998],[1696910400,53465.785499999998],[1696996800,53465.785499999998],[1697083200,53465.785499999998],[1697169600,53465.785499999998],[1697256000,53465.785499999998],[1697342400,53465.785499999998],[1697428800,53465.785499999998],[1697515200,53465.785499999998],[1697601600,53465.785499999998],[1697688000,53465.785499999998],[1697774400,53465.785499999998],[1697860800,53465.785499999998],[1697947200,53465.785499999998],[1698033600,53465.785499999998],[1698120000,53465.785499999998],[1698206400,53465.785499999998],[1698292800,53465.785499999998],[1698379200,53465.785499999998],[1698465600,53465.785499999998],[1698552000,53465.785499999998],[1698638400,53465.785499999998],[1698724800,53465.785499999998],[1698811200,53465.785499999998],[1698897600,53465.785499999998],[1698984000,53465.785499999998],[1699070400,53465.785499999998],[1699156800,53465.785499999998],[1699246800,53465.785499999998],[1699333200,53465.785499999998],[1699419600,53465.785499999998],[1699506000,53465.785499999998],[1699592400,53465.785499999998],[1699678800,53465.785499999998],[1699765200,53465.785499999998],[1699851600,53465.785499999998],[1699938000,53465.785499999998],[1700024400,53465.785499999998],[1700110800,53465.785499999998],[1700197200,53465.785499999998],[1700283600,53465.785499999998],[1700370000,53465.785499999998],[1700456400,53465.785499999998],[1700542800,53465.785499999998],[1700629200,53465.785499999998],[1700715600,53465.785499999998],[1700802000,53465.785499999998],[1700888400,53465.785499999998],[1700974800,53465.785499999998],[1701061200,53465.785499999998],[1701147600,53465.785499999998],[1701234000,53465.785499999998],[1701320400,53465.785499999998],[1701406800,53465.785499999998],[1701493200,53465.785499999998],[1701579600,53465.785499999998],[1701666000,53465.785499999998],[1701752400,53465.785499999998],[1701838800,53465.785499999998],[1701925200,53465.785499999998],[1702011600,53465.785499999998],[1702098000,53465.785499999998],[1702184400,53465.785499999998],[1702270800,53465.785499999998],[1702357200,53465.785499999998],[1702443600,53465.785499999998],[1702530000,53465.785499999998],[1702616400,53465.785499999998],[1702702800,53465.785499999998],[1702789200,53465.785499999998],[1702875600,53465.785499999998],[1702962000,53465.785499999998],[1703048400,53465.785499999998],[1703134800,53465.785499999998],[1703221200,53465.785499999998],[1703307600,53465.785499999998],[1703394000,53465.785499999998],[1703480400,53465.785499999998],[1703566800,53465.785499999998],[1703653200,53465.785499999998],[1703739600,53465.785499999998],[1703826000,53465.785499999998],[1703912400,53465.785499999998],[1703998800,53465.785499999998],[1704085200,53465.785499999998],[1704171600,53465.785499999998],[1704258000,53465.785499999998],[1704344400,53465.785499999998],[1704430800,53465.785499999998],[1704517200,53465.785499999998],[1704603600,53465.785499999998],[1704690000,53465.785499999998],[1704776400,53465.785499999998],[1704862800,53465.785499999998],[1704949200,53465.785499999998],[1705035600,53465.785499999998],[1705122000,53465.785499999998],[1705208400,53465.785499999998],[1705294800,53465.785499999998],[1705381200,53465.785499999998],[1705467600,53465.785499999998],[1705554000,53465.785499999998],[1705640400,53465.785499999998],[1705726800,53465.785499999998],[1705813200,53465.785499999998],[1705899600,53465.785499999998],[1705986000,53465.785499999998],[1706072400,53465.785499999998],[1706158800,53465.785499999998],[1706245200,53465.785499999998],[1706331600,53465.785499999998],[1706418000,53465.785499999998],[1706504400,53465.785499999998],[1706590800,53465.785499999998],[1706677200,53465.785499999998],[1706763600,53465.785499999998],[1706850000,53465.785499999998],[1706936400,53465.785499999998],[1707022800,53465.785499999998],[1707109200,53465.785499999998],[1707195600,53465.785499999998],[1707282000,53465.785499999998],[1707368400,53465.785499999998],[1707454800,53465.785499999998],[1707541200,53465.785499999998],[1707627600,53465.785499999998],[1707714000,53465.785499999998],[1707800400,53465.785499999998],[1707886800,53465.785499999998],[1707973200,53465.785499999998],[1708059600,53465.785499999998],[1708146000,53465.785499999998],[1708232400,53465.785499999998],[1708318800,53465.785499999998],[1708405200,53465.785499999998],[1708491600,53465.785499999998],[1708578000,53465.785499999998],[1708664400,53465.785499999998],[1708750800,53465.785499999998],[1708837200,53465.785499999998],[1708923600,53465.785499999998],[1709010000,53465.785499999998],[1709096400,53465.785499999998],[1709182800,53465.785499999998],[1709269200,53465.785499999998],[1709355600,53465.785499999998],[1709442000,53465.785499999998],[1709528400,53465.785499999998],[1709614800,53465.785499999998],[1709701200,53465.785499999998],[1709787600,53465.785499999998],[1709874000,53465.785499999998],[1709960400,53465.785499999998],[1710046800,53465.785499999998],[1710129600,53465.785499999998],[1710216000,53465.785499999998],[1710302400,53465.785499999998],[1710388800,53465.785499999998],[1710475200,53465.785499999998],[1710561600,53465.785499999998],[1710648000,53465.785499999998],[1710734400,53465.785499999998],[1710820800,53465.785499999998],[1710907200,53465.785499999998],[1710993600,53465.785499999998],[1711080000,53465.785499999998],[1711166400,53465.785499999998],[1711252800,53465.785499999998],[1711339200,53465.785499999998],[1711425600,53465.785499999998],[1711512000,53465.785499999998],[1711598400,53465.785499999998],[1711684800,53465.785499999998],[1711771200,53465.785499999998],[1711857600,53465.785499999998],[1711944000,53465.785499999998],[1712030400,53465.785499999998],[1712116800,53465.785499999998],[1712203200,53465.785499999998],[1712289600,53465.785499999998],[1712376000,53465.785499999998],[1712462400,53465.785499999998],[1712548800,53465.785499999998],[1712635200,53465.785499999998],[1712721600,53465.785499999998],[1712808000,53465.785499999998],[1712894400,53465.785499999998],[1712980800,53465.785499999998],[1713067200,53465.785499999998],[1713153600,53465.785499999998],[1713240000,53465.785499999998],[1713326400,53465.785499999998],[1713412800,53465.785499999998],[1713499200,53465.785499999998],[1713585600,53465.785499999998],[1713672000,53465.785499999998],[1713758400,53465.785499999998],[1713844800,53465.785499999998],[1713931200,53465.785499999998],[1714017600,53465.785499999998],[1714104000,53465.785499999998],[1714190400,53465.785499999998],[1714276800,53465.785499999998],[1714363200,53465.785499999998],[1714449600,53465.785499999998],[1714536000,53465.785499999998],[1714622400,53465.785499999998],[1714708800,53465.785499999998],[1714795200,53465.785499999998],[1714881600,53465.785499999998],[1714968000,53465.785499999998],[1715054400,53465.785499999998],[1715140800,53465.785499999998],[1715227200,53465.785499999998],[1715313600,53465.785499999998],[1715400000,53465.785499999998],[1715486400,53465.785499999998],[1715572800,53465.785499999998],[1715659200,53465.785499999998],[1715745600,53465.785499999998],[1715832000,53465.785499999998],[1715918400,53465.785499999998],[1716004800,53465.785499999998],[1716091200,53465.785499999998],[1716177600,53465.785499999998],[1716264000,53465.785499999998],[1716350400,53465.785499999998],[1716436800,53465.785499999998],[1716523200,53465.785499999998],[1716609600,53465.785499999998],[1716696000,53465.785499999998],[1716782400,53465.785499999998],[1716868800,53465.785499999998],[1716955200,53465.785499999998],[1717041600,53465.785499999998],[1717128000,53465.785499999998],[1717214400,53465.785499999998],[1717300800,53465.785499999998],[1717387200,53465.785499999998],[1717473600,53465.785499999998],[1717560000,53465.785499999998],[1717646400,53465.785499999998],[1717732800,53465.785499999998],[1717819200,53465.785499999998],[1717905600,53465.785499999998],[1717992000,53465.785499999998],[1718078400,53465.785499999998],[1718164800,53465.785499999998],[1718251200,53465.785499999998],[1718337600,53465.785499999998],[1718424000,53465.785499999998],[1718510400,53465.785499999998],[1718596800,53465.785499999998],[1718683200,53465.785499999998],[1718769600,53465.785499999998],[1718856000,53465.785499999998],[1718942400,53465.785499999998],[1719028800,53465.785499999998],[1719115200,53465.785499999998],[1719201600,53465.785499999998],[1719288000,53465.785499999998],[1719374400,53465.785499999998],[1719460800,53465.785499999998],[1719547200,53465.785499999998],[1719633600,53465.785499999998],[1719720000,53465.785499999998],[1719806400,53465.785499999998],[1719892800,58908.799200000001],[1719979200,58908.799200000001],[1720065600,58908.799200000001],[1720152000,58908.799200000001],[1720238400,58908.799200000001],[1720324800,58908.799200000001],[1720411200,58908.799200000001],[1720497600,58908.799200000001],[1720584000,58908.799200000001],[1720670400,58908.799200000001],[1720756800,58908.799200000001],[1720843200,58908.799200000001],[1720929600,58908.799200000001],[1721016000,58908.799200000001],[1721102400,58908.799200000001],[1721188800,58908.799200000001],[1721275200,58908.799200000001],[1721361600,58908.799200000001],[1721448000,58908.799200000001],[1721534400,58908.799200000001],[1721620800,58908.799200000001],[1721707200,58908.799200000001],[1721793600,58908.799200000001],[1721880000,58908.799200000001],[1721966400,58908.799200000001],[1722052800,58908.799200000001],[1722139200,58908.799200000001],[1722225600,58908.799200000001],[1722312000,58908.799200000001],[1722398400,58908.799200000001],[1722484800,58908.799200000001],[1722571200,58908.799200000001],[1722657600,58908.799200000001],[1722744000,58908.799200000001],[1722830400,58908.799200000001],[1722916800,58908.799200000001],[1723003200,58908.799200000001],[1723089600,58908.799200000001],[1723176000,58908.799200000001],[1723262400,58908.799200000001],[1723348800,58908.799200000001],[1723435200,58908.799200000001],[1723521600,58908.799200000001],[1723608000,58908.799200000001],[1723694400,58908.799200000001],[1723780800,58908.799200000001],[1723867200,58908.799200000001],[1723953600,58908.799200000001],[1724040000,58908.799200000001],[1724126400,58908.799200000001],[1724212800,58908.799200000001],[1724299200,58908.799200000001],[1724385600,58908.799200000001],[1724472000,58908.799200000001],[1724558400,58908.799200000001],[1724644800,58908.799200000001],[1724731200,58908.799200000001],[1724817600,58908.799200000001],[1724904000,58908.799200000001],[1724990400,58908.799200000001],[1725076800,58908.799200000001],[1725163200,58908.799200000001],[1725249600,58908.799200000001],[1725336000,58908.799200000001],[1725422400,58908.799200000001],[1725508800,58908.799200000001],[1725595200,58908.799200000001],[1725681600,58908.799200000001],[1725768000,58908.799200000001],[1725854400,58908.799200000001],[1725940800,58908.799200000001],[1726027200,58908.799200000001],[1726113600,58908.799200000001],[1726200000,58908.799200000001],[1726286400,58908.799200000001],[1726372800,58908.799200000001],[1726459200,58908.799200000001],[1726545600,58908.799200000001],[1726632000,58908.799200000001],[1726718400,58908.799200000001],[1726804800,58908.799200000001],[1726891200,58908.799200000001],[1726977600,58908.799200000001],[1727064000,58908.799200000001],[1727150400,58908.799200000001],[1727236800,58908.799200000001],[1727323200,58908.799200000001],[1727409600,58908.799200000001],[1727496000,58908.799200000001],[1727582400,58908.799200000001],[1727668800,58908.799200000001],[1727755200,58908.799200000001],[1727841600,58908.799200000001],[1727928000,58908.799200000001],[1728014400,58908.799200000001],[1728100800,58908.799200000001],[1728187200,58908.799200000001],[1728273600,58908.799200000001],[1728360000,58908.799200000001],[1728446400,58908.799200000001],[1728532800,58908.799200000001],[1728619200,58908.799200000001],[1728705600,58908.799200000001],[1728792000,58908.799200000001],[1728878400,58908.799200000001],[1728964800,58908.799200000001],[1729051200,58908.799200000001],[1729137600,58908.799200000001],[1729224000,58908.799200000001],[1729310400,58908.799200000001],[1729396800,58908.799200000001],[1729483200,58908.799200000001],[1729569600,58908.799200000001],[1729656000,58908.799200000001],[1729742400,58908.799200000001],[1729828800,58908.799200000001],[1729915200,58908.799200000001],[1730001600,58908.799200000001],[1730088000,58908.799200000001],[1730174400,58908.799200000001],[1730260800,58908.799200000001],[1730347200,58908.799200000001],[1730433600,58908.799200000001],[1730520000,58908.799200000001],[1730606400,58908.799200000001],[1730696400,58908.799200000001],[1730782800,58908.799200000001],[1730869200,58908.799200000001],[1730955600,58908.799200000001],[1731042000,58908.799200000001],[1731128400,58908.799200000001],[1731214800,58908.799200000001],[1731301200,58908.799200000001],[1731387600,58908.799200000001],[1731474000,58908.799200000001],[1731560400,58908.799200000001],[1731646800,58908.799200000001],[1731733200,58908.799200000001],[1731819600,58908.799200000001],[1731906000,58908.799200000001],[1731992400,58908.799200000001],[1732078800,58908.799200000001],[1732165200,58908.799200000001],[1732251600,58908.799200000001],[1732338000,58908.799200000001],[1732424400,58908.799200000001],[1732510800,58908.799200000001],[1732597200,58908.799200000001],[1732683600,58908.799200000001],[1732770000,58908.799200000001],[1732856400,58908.799200000001],[1732942800,58908.799200000001],[1733029200,58908.799200000001],[1733115600,58908.799200000001],[1733202000,58908.799200000001],[1733288400,58908.799200000001],[1733374800,58908.799200000001],[1733461200,58908.799200000001],[1733547600,58908.799200000001],[1733634000,58908.799200000001],[1733720400,58908.799200000001],[1733806800,58908.799200000001],[1733893200,58908.799200000001],[1733979600,58908.799200000001],[1734066000,58908.799200000001],[1734152400,58908.799200000001],[1734238800,58908.799200000001],[1734325200,58908.799200000001],[1734411600,58908.799200000001],[1734498000,58908.799200000001],[1734584400,58908.799200000001],[1734670800,58908.799200000001],[1734757200,58908.799200000001],[1734843600,58908.799200000001],[1734930000,58908.799200000001],[1735016400,58908.799200000001],[1735102800,58908.799200000001],[1735189200,58908.799200000001],[1735275600,58908.799200000001],[1735362000,58908.799200000001],[1735448400,58908.799200000001],[1735534800,58908.799200000001],[1735621200,58908.799200000001],[1735707600,58908.799200000001],[1735794000,58908.799200000001],[1735880400,58908.799200000001],[1735966800,58908.799200000001],[1736053200,58908.799200000001],[1736139600,58908.799200000001],[1736226000,58908.799200000001],[1736312400,58908.799200000001],[1736398800,58908.799200000001],[1736485200,58908.799200000001],[1736571600,58908.799200000001],[1736658000,58908.799200000001],[1736744400,58908.799200000001],[1736830800,58908.799200000001],[1736917200,58908.799200000001],[1737003600,58908.799200000001],[1737090000,58908.799200000001],[1737176400,58908.799200000001],[1737262800,58908.799200000001],[1737349200,58908.799200000001],[1737435600,58908.799200000001],[1737522000,58908.799200000001],[1737608400,58908.799200000001],[1737694800,58908.799200000001],[1737781200,58908.799200000001],[1737867600,58908.799200000001],[1737954000,58908.799200000001],[1738040400,58908.799200000001],[1738126800,58908.799200000001],[1738213200,58908.799200000001],[1738299600,58908.799200000001],[1738386000,58908.799200000001],[1738472400,58908.799200000001],[1738558800,58908.799200000001],[1738645200,58908.799200000001],[1738731600,58908.799200000001],[1738818000,58908.799200000001],[1738904400,58908.799200000001],[1738990800,58908.799200000001],[1739077200,58908.799200000001],[1739163600,58908.799200000001],[1739250000,58908.799200000001],[1739336400,58908.799200000001],[1739422800,58908.799200000001],[1739509200,58908.799200000001],[1739595600,58908.799200000001],[1739682000,58908.799200000001],[1739768400,58908.799200000001],[1739854800,58908.799200000001],[1739941200,58908.799200000001],[1740027600,58908.799200000001],[1740114000,58908.799200000001],[1740200400,58908.799200000001],[1740286800,58908.799200000001],[1740373200,58908.799200000001],[1740459600,58908.799200000001],[1740546000,58908.799200000001],[1740632400,58908.799200000001],[1740718800,58908.799200000001],[1740805200,58908.799200000001],[1740891600,58908.799200000001],[1740978000,58908.799200000001],[1741064400,58908.799200000001],[1741150800,58908.799200000001],[1741237200,58908.799200000001],[1741323600,58908.799200000001],[1741410000,58908.799200000001],[1741496400,58908.799200000001],[1741579200,58908.799200000001],[1741665600,58908.799200000001],[1741752000,58908.799200000001],[1741838400,58908.799200000001],[1741924800,58908.799200000001],[1742011200,58908.799200000001],[1742097600,58908.799200000001],[1742184000,58908.799200000001],[1742270400,58908.799200000001],[1742356800,58908.799200000001],[1742443200,58908.799200000001],[1742529600,58908.799200000001],[1742616000,58908.799200000001],[1742702400,58908.799200000001],[1742788800,58908.799200000001],[1742875200,58908.799200000001],[1742961600,58908.799200000001],[1743048000,58908.799200000001],[1743134400,58908.799200000001],[1743220800,58908.799200000001],[1743307200,58908.799200000001],[1743393600,58908.799200000001],[1743480000,58908.799200000001],[1743566400,58908.799200000001],[1743652800,58908.799200000001],[1743739200,58908.799200000001],[1743825600,58908.799200000001],[1743912000,58908.799200000001],[1743998400,58908.799200000001],[1744084800,58908.799200000001],[1744171200,58908.799200000001],[1744257600,58908.799200000001],[1744344000,58908.799200000001],[1744430400,58908.799200000001],[1744516800,58908.799200000001],[1744603200,58908.799200000001],[1744689600,58908.799200000001],[1744776000,58908.799200000001],[1744862400,58908.799200000001],[1744948800,58908.799200000001],[1745035200,58908.799200000001],[1745121600,58908.799200000001],[1745208000,58908.799200000001],[1745294400,58908.799200000001],[1745380800,58908.799200000001],[1745467200,58908.799200000001],[1745553600,58908.799200000001],[1745640000,58908.799200000001],[1745726400,58908.799200000001],[1745812800,58908.799200000001],[1745899200,58908.799200000001],[1745985600,58908.799200000001],[1746072000,58908.799200000001],[1746158400,58908.799200000001],[1746244800,58908.799200000001],[1746331200,58908.799200000001],[1746417600,58908.799200000001],[1746504000,58908.799200000001],[1746590400,58908.799200000001],[1746676800,58908.799200000001],[1746763200,58908.799200000001],[1746849600,58908.799200000001],[1746936000,58908.799200000001],[1747022400,58908.799200000001],[1747108800,58908.799200000001],[1747195200,58908.799200000001],[1747281600,58908.799200000001],[1747368000,58908.799200000001],[1747454400,58908.799200000001],[1747540800,58908.799200000001],[1747627200,58908.799200000001],[1747713600,58908.799200000001],[1747800000,58908.799200000001],[1747886400,58908.799200000001],[1747972800,58908.799200000001],[1748059200,58908.799200000001],[1748145600,58908.799200000001],[1748232000,58908.799200000001],[1748318400,58908.799200000001],[1748404800,58908.799200000001],[1748491200,58908.799200000001],[1748577600,58908.799200000001],[1748664000,58908.799200000001],[1748750400,58908.799200000001],[1748836800,58908.799200000001],[1748923200,58908.799200000001],[1749009600,58908.799200000001],[1749096000,58908.799200000001],[1749182400,58908.799200000001],[1749268800,58908.799200000001],[1749355200,58908.799200000001],[1749441600,58908.799200000001],[1749528000,58908.799200000001],[1749614400,58908.799200000001],[1749700800,58908.799200000001],[1749787200,58908.799200000001],[1749873600,58908.799200000001],[1749960000,58908.799200000001],[1750046400,58908.799200000001],[1750132800,58908.799200000001],[1750219200,58908.799200000001],[1750305600,58908.799200000001],[1750392000,58908.799200000001],[1750478400,58908.799200000001],[1750564800,58908.799200000001],[1750651200,58908.799200000001],[1750737600,58908.799200000001],[1750824000,58908.799200000001],[1750910400,58908.799200000001],[1750996800,58908.799200000001],[1751083200,58908.799200000001],[1751169600,58908.799200000001],[1751256000,58908.799200000001],[1751342400,58908.799200000001],[1751428800,64666.515700000004],[1751515200,64666.515700000004],[1751601600,64666.515700000004],[1751688000,64666.515700000004],[1751774400,64666.515700000004],[1751860800,64666.515700000004],[1751947200,64666.515700000004],[1752033600,64666.515700000004],[1752120000,64666.515700000004],[1752206400,64666.515700000004],[1752292800,64666.515700000004],[1752379200,64666.515700000004],[1752465600,64666.515700000004],[1752552000,64666.515700000004],[1752638400,64666.515700000004],[1752724800,64666.515700000004],[1752811200,64666.515700000004],[1752897600,64666.515700000004],[1752984000,64666.515700000004],[1753070400,64666.515700000004],[1753156800,64666.515700000004],[1753243200,64666.515700000004],[1753329600,64666.515700000004],[1753416000,64666.515700000004],[1753502400,64666.515700000004],[1753588800,64666.515700000004],[1753675200,64666.515700000004],[1753761600,64666.515700000004],[1753848000,64666.515700000004],[1753934400,64666.515700000004],[1754020800,64666.515700000004],[1754107200,64666.515700000004],[1754193600,64666.515700000004],[1754280000,64666.515700000004],[1754366400,64666.515700000004],[1754452800,64666.515700000004],[1754539200,64666.515700000004],[1754625600,64666.515700000004],[1754712000,64666.515700000004],[1754798400,64666.515700000004],[1754884800,64666.515700000004],[1754971200,64666.515700000004],[1755057600,64666.515700000004],[1755144000,64666.515700000004],[1755230400,64666.515700000004],[1755316800,64666.515700000004],[1755403200,64666.515700000004],[1755489600,64666.515700000004],[1755576000,64666.515700000004],[1755662400,64666.515700000004],[1755748800,64666.515700000004],[1755835200,64666.515700000004],[1755921600,64666.515700000004],[1756008000,64666.515700000004],[1756094400,64666.515700000004],[1756180800,64666.515700000004],[1756267200,64666.515700000004],[1756353600,64666.515700000004],[1756440000,64666.515700000004],[1756526400,64666.515700000004],[1756612800,64666.515700000004],[1756699200,64666.515700000004],[1756785600,64666.515700000004],[1756872000,64666.515700000004],[1756958400,64666.515700000004],[1757044800,64666.515700000004],[1757131200,64666.515700000004],[1757217600,64666.515700000004],[1757304000,64666.515700000004],[1757390400,64666.515700000004],[1757476800,64666.515700000004],[1757563200,64666.515700000004],[1757649600,64666.515700000004],[1757736000,64666.515700000004],[1757822400,64666.515700000004],[1757908800,64666.515700000004],[1757995200,64666.515700000004],[1758081600,64666.515700000004],[1758168000,64666.515700000004],[1758254400,64666.515700000004],[1758340800,64666.515700000004],[1758427200,64666.515700000004],[1758513600,64666.515700000004],[1758600000,64666.515700000004],[1758686400,64666.515700000004],[1758772800,64666.515700000004],[1758859200,64666.515700000004],[1758945600,64666.515700000004],[1759032000,64666.515700000004],[1759118400,64666.515700000004],[1759204800,64666.515700000004],[1759291200,64666.515700000004],[1759377600,64666.515700000004],[1759464000,64666.515700000004],[1759550400,64666.515700000004],[1759636800,64666.515700000004],[1759723200,64666.515700000004],[1759809600,64666.515700000004],[1759896000,64666.515700000004],[1759982400,64666.515700000004],[1760068800,64666.515700000004],[1760155200,64666.515700000004],[1760241600,64666.515700000004],[1760328000,64666.515700000004],[1760414400,64666.515700000004],[1760500800,64666.515700000004],[1760587200,64666.515700000004],[1760673600,64666.515700000004],[1760760000,64666.515700000004],[1760846400,64666.515700000004],[1760932800,64666.515700000004],[1761019200,64666.515700000004],[1761105600,64666.515700000004],[1761192000,64666.515700000004],[1761278400,64666.515700000004],[1761364800,64666.515700000004],[1761451200,64666.515700000004],[1761537600,64666.515700000004],[1761624000,64666.515700000004],[1761710400,64666.515700000004],[1761796800,64666.515700000004],[1761883200,64666.515700000004],[1761969600,64666.515700000004],[1762056000,64666.515700000004],[1762146000,64666.515700000004],[1762232400,64666.515700000004],[1762318800,64666.515700000004],[1762405200,64666.515700000004],[1762491600,64666.515700000004],[1762578000,64666.515700000004],[1762664400,64666.515700000004],[1762750800,64666.515700000004],[1762837200,64666.515700000004],[1762923600,64666.515700000004],[1763010000,64666.515700000004],[1763096400,64666.515700000004],[1763182800,64666.515700000004],[1763269200,64666.515700000004],[1763355600,64666.515700000004],[1763442000,64666.515700000004],[1763528400,64666.515700000004],[1763614800,64666.515700000004],[1763701200,64666.515700000004],[1763787600,64666.515700000004],[1763874000,64666.515700000004],[1763960400,64666.515700000004],[1764046800,64666.515700000004],[1764133200,64666.515700000004],[1764219600,64666.515700000004],[1764306000,64666.515700000004],[1764392400,64666.515700000004],[1764478800,64666.515700000004],[1764565200,64666.515700000004],[1764651600,64666.515700000004],[1764738000,64666.515700000004],[1764824400,64666.515700000004],[1764910800,64666.515700000004],[1764997200,64666.515700000004],[1765083600,64666.515700000004],[1765170000,64666.515700000004],[1765256400,64666.515700000004],[1765342800,64666.515700000004],[1765429200,64666.515700000004],[1765515600,64666.515700000004],[1765602000,64666.515700000004],[1765688400,64666.515700000004],[1765774800,64666.515700000004],[1765861200,64666.515700000004],[1765947600,64666.515700000004],[1766034000,64666.515700000004],[1766120400,64666.515700000004],[1766206800,64666.515700000004],[1766293200,64666.515700000004],[1766379600,64666.515700000004],[1766466000,64666.515700000004],[1766552400,64666.515700000004],[1766638800,64666.515700000004],[1766725200,64666.515700000004],[1766811600,64666.515700000004],[1766898000,64666.515700000004],[1766984400,64666.515700000004],[1767070800,64666.515700000004],[1767157200,64666.515700000004],[1767243600,64666.515700000004],[1767330000,64666.515700000004],[1767416400,64666.515700000004],[1767502800,64666.515700000004],[1767589200,64666.515700000004],[1767675600,64666.515700000004],[1767762000,64666.515700000004],[1767848400,64666.515700000004],[1767934800,64666.515700000004],[1768021200,64666.515700000004],[1768107600,64666.515700000004],[1768194000,64666.515700000004],[1768280400,64666.515700000004],[1768366800,64666.515700000004],[1768453200,64666.515700000004],[1768539600,64666.515700000004],[1768626000,64666.515700000004],[1768712400,64666.515700000004],[1768798800,64666.515700000004],[1768885200,64666.515700000004],[1768971600,64666.515700000004],[1769058000,64666.515700000004],[1769144400,64666.515700000004],[1769230800,64666.515700000004],[1769317200,64666.515700000004],[1769403600,64666.515700000004],[1769490000,64666.515700000004],[1769576400,64666.515700000004],[1769662800,64666.515700000004],[1769749200,64666.515700000004],[1769835600,64666.515700000004],[1769922000,64666.515700000004],[1770008400,64666.515700000004],[1770094800,64666.515700000004],[1770181200,64666.515700000004],[1770267600,64666.515700000004],[1770354000,64666.515700000004],[1770440400,64666.515700000004],[1770526800,64666.515700000004],[1770613200,64666.515700000004],[1770699600,64666.515700000004],[1770786000,64666.515700000004],[1770872400,64666.515700000004],[1770958800,64666.515700000004],[1771045200,64666.515700000004],[1771131600,64666.515700000004],[1771218000,64666.515700000004],[1771304400,64666.515700000004],[1771390800,64666.515700000004],[1771477200,64666.515700000004],[1771563600,64666.515700000004],[1771650000,64666.515700000004],[1771736400,64666.515700000004],[1771822800,64666.515700000004],[1771909200,64666.515700000004],[1771995600,64666.515700000004],[1772082000,64666.515700000004],[1772168400,64666.515700000004],[1772254800,64666.515700000004],[1772341200,64666.515700000004],[1772427600,64666.515700000004],[1772514000,64666.515700000004],[1772600400,64666.515700000004],[1772686800,64666.515700000004],[1772773200,64666.515700000004],[1772859600,64666.515700000004],[1772946000,64666.515700000004],[1773028800,64666.515700000004],[1773115200,64666.515700000004],[1773201600,64666.515700000004],[1773288000,64666.515700000004],[1773374400,64666.515700000004],[1773460800,64666.515700000004],[1773547200,64666.515700000004],[1773633600,64666.515700000004],[1773720000,64666.515700000004],[1773806400,64666.515700000004],[1773892800,64666.515700000004],[1773979200,64666.515700000004],[1774065600,64666.515700000004],[1774152000,64666.515700000004],[1774238400,64666.515700000004],[1774324800,64666.515700000004],[1774411200,64666.515700000004],[1774497600,64666.515700000004],[1774584000,64666.515700000004],[1774670400,64666.515700000004],[1774756800,64666.515700000004],[1774843200,64666.515700000004],[1774929600,64666.515700000004],[1775016000,64666.515700000004],[1775102400,64666.515700000004],[1775188800,64666.515700000004],[1775275200,64666.515700000004],[1775361600,64666.515700000004],[1775448000,64666.515700000004],[1775534400,64666.515700000004],[1775620800,64666.515700000004],[1775707200,64666.515700000004],[1775793600,64666.515700000004],[1775880000,64666.515700000004],[1775966400,64666.515700000004],[1776052800,64666.515700000004],[1776139200,64666.515700000004],[1776225600,64666.515700000004],[1776312000,64666.515700000004],[1776398400,64666.515700000004],[1776484800,64666.515700000004],[1776571200,64666.515700000004],[1776657600,64666.515700000004],[1776744000,64666.515700000004],[1776830400,64666.515700000004],[1776916800,64666.515700000004],[1777003200,64666.515700000004],[1777089600,64666.515700000004],[1777176000,64666.515700000004],[1777262400,64666.515700000004],[1777348800,64666.515700000004],[1777435200,64666.515700000004],[1777521600,64666.515700000004],[1777608000,64666.515700000004],[1777694400,64666.515700000004],[1777780800,64666.515700000004],[1777867200,64666.515700000004],[1777953600,64666.515700000004],[1778040000,64666.515700000004],[1778126400,64666.515700000004],[1778212800,64666.515700000004],[1778299200,64666.515700000004],[1778385600,64666.515700000004],[1778472000,64666.515700000004],[1778558400,64666.515700000004],[1778644800,64666.515700000004],[1778731200,64666.515700000004],[1778817600,64666.515700000004],[1778904000,64666.515700000004],[1778990400,64666.515700000004],[1779076800,64666.515700000004],[1779163200,64666.515700000004],[1779249600,64666.515700000004],[1779336000,64666.515700000004],[1779422400,64666.515700000004],[1779508800,64666.515700000004],[1779595200,64666.515700000004],[1779681600,64666.515700000004],[1779768000,64666.515700000004],[1779854400,64666.515700000004],[1779940800,64666.515700000004],[1780027200,64666.515700000004],[1780113600,64666.515700000004],[1780200000,64666.515700000004],[1780286400,64666.515700000004],[1780372800,64666.515700000004]],"color":"","scatterMarkerSymbol":"none"},"WLP":{"name":"WLP","unit":"$","index":0,"seriesType":7,"values":[[1277956800,6659.9669999999996],[1278043200,9196.2816999999995],[1278129600,9196.2816999999995],[1278216000,9196.2816999999995],[1278302400,9196.2816999999995],[1278388800,9196.2816999999995],[1278475200,9196.2816999999995],[1278561600,9196.2816999999995],[1278648000,9196.2816999999995],[1278734400,9196.2816999999995],[1278820800,9196.2816999999995],[1278907200,9196.2816999999995],[1278993600,9196.2816999999995],[1279080000,9196.2816999999995],[1279166400,9196.2816999999995],[1279252800,9196.2816999999995],[1279339200,9196.2816999999995],[1279425600,9196.2816999999995],[1279512000,9196.2816999999995],[1279598400,9196.2816999999995],[1279684800,9196.2816999999995],[1279771200,9196.2816999999995],[1279857600,9196.2816999999995],[1279944000,9196.2816999999995],[1280030400,9196.2816999999995],[1280116800,9196.2816999999995],[1280203200,9196.2816999999995],[1280289600,9196.2816999999995],[1280376000,9196.2816999999995],[1280462400,9196.2816999999995],[1280548800,9196.2816999999995],[1280635200,9196.2816999999995],[1280721600,9196.2816999999995],[1280808000,9196.2816999999995],[1280894400,9196.2816999999995],[1280980800,9196.2816999999995],[1281067200,9196.2816999999995],[1281153600,9196.2816999999995],[1281240000,9196.2816999999995],[1281326400,9196.2816999999995],[1281412800,9196.2816999999995],[1281499200,9196.2816999999995],[1281585600,9196.2816999999995],[1281672000,9196.2816999999995],[1281758400,9196.2816999999995],[1281844800,9196.2816999999995],[1281931200,9196.2816999999995],[1282017600,9196.2816999999995],[1282104000,9196.2816999999995],[1282190400,9196.2816999999995],[1282276800,9196.2816999999995],[1282363200,9196.2816999999995],[1282449600,9196.2816999999995],[1282536000,9196.2816999999995],[1282622400,9196.2816999999995],[1282708800,9196.2816999999995],[1282795200,9196.2816999999995],[1282881600,9196.2816999999995],[1282968000,9196.2816999999995],[1283054400,9196.2816999999995],[1283140800,9196.2816999999995],[1283227200,9196.2816999999995],[1283313600,9196.2816999999995],[1283400000,9196.2816999999995],[1283486400,9196.2816999999995],[1283572800,9196.2816999999995],[1283659200,9196.2816999999995],[1283745600,9196.2816999999995],[1283832000,9196.2816999999995],[1283918400,9196.2816999999995],[1284004800,9196.2816999999995],[1284091200,9196.2816999999995],[1284177600,9196.2816999999995],[1284264000,9196.2816999999995],[1284350400,9196.2816999999995],[1284436800,9196.2816999999995],[1284523200,9196.2816999999995],[1284609600,9196.2816999999995],[1284696000,9196.2816999999995],[1284782400,9196.2816999999995],[1284868800,9196.2816999999995],[1284955200,9196.2816999999995],[1285041600,9196.2816999999995],[1285128000,9196.2816999999995],[1285214400,9196.2816999999995],[1285300800,9196.2816999999995],[1285387200,9196.2816999999995],[1285473600,9196.2816999999995],[1285560000,9196.2816999999995],[1285646400,9196.2816999999995],[1285732800,9196.2816999999995],[1285819200,9196.2816999999995],[1285905600,9196.2816999999995],[1285992000,9196.2816999999995],[1286078400,9196.2816999999995],[1286164800,9196.2816999999995],[1286251200,9196.2816999999995],[1286337600,9196.2816999999995],[1286424000,9196.2816999999995],[1286510400,9196.2816999999995],[1286596800,9196.2816999999995],[1286683200,9196.2816999999995],[1286769600,9196.2816999999995],[1286856000,9196.2816999999995],[1286942400,9196.2816999999995],[1287028800,9196.2816999999995],[1287115200,9196.2816999999995],[1287201600,9196.2816999999995],[1287288000,9196.2816999999995],[1287374400,9196.2816999999995],[1287460800,9196.2816999999995],[1287547200,9196.2816999999995],[1287633600,9196.2816999999995],[1287720000,9196.2816999999995],[1287806400,9196.2816999999995],[1287892800,9196.2816999999995],[1287979200,9196.2816999999995],[1288065600,9196.2816999999995],[1288152000,9196.2816999999995],[1288238400,9196.2816999999995],[1288324800,9196.2816999999995],[1288411200,9196.2816999999995],[1288497600,9196.2816999999995],[1288584000,9196.2816999999995],[1288670400,9196.2816999999995],[1288756800,9196.2816999999995],[1288843200,9196.2816999999995],[1288929600,9196.2816999999995],[1289016000,9196.2816999999995],[1289102400,9196.2816999999995],[1289192400,9196.2816999999995],[1289278800,9196.2816999999995],[1289365200,9196.2816999999995],[1289451600,9196.2816999999995],[1289538000,9196.2816999999995],[1289624400,9196.2816999999995],[1289710800,9196.2816999999995],[1289797200,9196.2816999999995],[1289883600,9196.2816999999995],[1289970000,9196.2816999999995],[1290056400,9196.2816999999995],[1290142800,9196.2816999999995],[1290229200,9196.2816999999995],[1290315600,9196.2816999999995],[1290402000,9196.2816999999995],[1290488400,9196.2816999999995],[1290574800,9196.2816999999995],[1290661200,9196.2816999999995],[1290747600,9196.2816999999995],[1290834000,9196.2816999999995],[1290920400,9196.2816999999995],[1291006800,9196.2816999999995],[1291093200,9196.2816999999995],[1291179600,9196.2816999999995],[1291266000,9196.2816999999995],[1291352400,9196.2816999999995],[1291438800,9196.2816999999995],[1291525200,9196.2816999999995],[1291611600,9196.2816999999995],[1291698000,9196.2816999999995],[1291784400,9196.2816999999995],[1291870800,9196.2816999999995],[1291957200,9196.2816999999995],[1292043600,9196.2816999999995],[1292130000,9196.2816999999995],[1292216400,9196.2816999999995],[1292302800,9196.2816999999995],[1292389200,9196.2816999999995],[1292475600,9196.2816999999995],[1292562000,9196.2816999999995],[1292648400,9196.2816999999995],[1292734800,9196.2816999999995],[1292821200,9196.2816999999995],[1292907600,9196.2816999999995],[1292994000,9196.2816999999995],[1293080400,9196.2816999999995],[1293166800,9196.2816999999995],[1293253200,9196.2816999999995],[1293339600,9196.2816999999995],[1293426000,9196.2816999999995],[1293512400,9196.2816999999995],[1293598800,9196.2816999999995],[1293685200,9196.2816999999995],[1293771600,9196.2816999999995],[1293858000,9196.2816999999995],[1293944400,9196.2816999999995],[1294030800,9196.2816999999995],[1294117200,9196.2816999999995],[1294203600,9196.2816999999995],[1294290000,9196.2816999999995],[1294376400,9196.2816999999995],[1294462800,9196.2816999999995],[1294549200,9196.2816999999995],[1294635600,9196.2816999999995],[1294722000,9196.2816999999995],[1294808400,9196.2816999999995],[1294894800,9196.2816999999995],[1294981200,9196.2816999999995],[1295067600,9196.2816999999995],[1295154000,9196.2816999999995],[1295240400,9196.2816999999995],[1295326800,9196.2816999999995],[1295413200,9196.2816999999995],[1295499600,9196.2816999999995],[1295586000,9196.2816999999995],[1295672400,9196.2816999999995],[1295758800,9196.2816999999995],[1295845200,9196.2816999999995],[1295931600,9196.2816999999995],[1296018000,9196.2816999999995],[1296104400,9196.2816999999995],[1296190800,9196.2816999999995],[1296277200,9196.2816999999995],[1296363600,9196.2816999999995],[1296450000,9196.2816999999995],[1296536400,9196.2816999999995],[1296622800,9196.2816999999995],[1296709200,9196.2816999999995],[1296795600,9196.2816999999995],[1296882000,9196.2816999999995],[1296968400,9196.2816999999995],[1297054800,9196.2816999999995],[1297141200,9196.2816999999995],[1297227600,9196.2816999999995],[1297314000,9196.2816999999995],[1297400400,9196.2816999999995],[1297486800,9196.2816999999995],[1297573200,9196.2816999999995],[1297659600,9196.2816999999995],[1297746000,9196.2816999999995],[1297832400,9196.2816999999995],[1297918800,9196.2816999999995],[1298005200,9196.2816999999995],[1298091600,9196.2816999999995],[1298178000,9196.2816999999995],[1298264400,9196.2816999999995],[1298350800,9196.2816999999995],[1298437200,9196.2816999999995],[1298523600,9196.2816999999995],[1298610000,9196.2816999999995],[1298696400,9196.2816999999995],[1298782800,9196.2816999999995],[1298869200,9196.2816999999995],[1298955600,9196.2816999999995],[1299042000,9196.2816999999995],[1299128400,9196.2816999999995],[1299214800,9196.2816999999995],[1299301200,9196.2816999999995],[1299387600,9196.2816999999995],[1299474000,9196.2816999999995],[1299560400,9196.2816999999995],[1299646800,9196.2816999999995],[1299733200,9196.2816999999995],[1299819600,9196.2816999999995],[1299906000,9196.2816999999995],[1299992400,9196.2816999999995],[1300075200,9196.2816999999995],[1300161600,9196.2816999999995],[1300248000,9196.2816999999995],[1300334400,9196.2816999999995],[1300420800,9196.2816999999995],[1300507200,9196.2816999999995],[1300593600,9196.2816999999995],[1300680000,9196.2816999999995],[1300766400,9196.2816999999995],[1300852800,9196.2816999999995],[1300939200,9196.2816999999995],[1301025600,9196.2816999999995],[1301112000,9196.2816999999995],[1301198400,9196.2816999999995],[1301284800,9196.2816999999995],[1301371200,9196.2816999999995],[1301457600,9196.2816999999995],[1301544000,9196.2816999999995],[1301630400,9196.2816999999995],[1301716800,9196.2816999999995],[1301803200,9196.2816999999995],[1301889600,9196.2816999999995],[1301976000,9196.2816999999995],[1302062400,9196.2816999999995],[1302148800,9196.2816999999995],[1302235200,9196.2816999999995],[1302321600,9196.2816999999995],[1302408000,9196.2816999999995],[1302494400,9196.2816999999995],[1302580800,9196.2816999999995],[1302667200,9196.2816999999995],[1302753600,9196.2816999999995],[1302840000,9196.2816999999995],[1302926400,9196.2816999999995],[1303012800,9196.2816999999995],[1303099200,9196.2816999999995],[1303185600,9196.2816999999995],[1303272000,9196.2816999999995],[1303358400,9196.2816999999995],[1303444800,9196.2816999999995],[1303531200,9196.2816999999995],[1303617600,9196.2816999999995],[1303704000,9196.2816999999995],[1303790400,9196.2816999999995],[1303876800,9196.2816999999995],[1303963200,9196.2816999999995],[1304049600,9196.2816999999995],[1304136000,9196.2816999999995],[1304222400,9196.2816999999995],[1304308800,9196.2816999999995],[1304395200,9196.2816999999995],[1304481600,9196.2816999999995],[1304568000,9196.2816999999995],[1304654400,9196.2816999999995],[1304740800,9196.2816999999995],[1304827200,9196.2816999999995],[1304913600,9196.2816999999995],[1305000000,9196.2816999999995],[1305086400,9196.2816999999995],[1305172800,9196.2816999999995],[1305259200,9196.2816999999995],[1305345600,9196.2816999999995],[1305432000,9196.2816999999995],[1305518400,9196.2816999999995],[1305604800,9196.2816999999995],[1305691200,9196.2816999999995],[1305777600,9196.2816999999995],[1305864000,9196.2816999999995],[1305950400,9196.2816999999995],[1306036800,9196.2816999999995],[1306123200,9196.2816999999995],[1306209600,9196.2816999999995],[1306296000,9196.2816999999995],[1306382400,9196.2816999999995],[1306468800,9196.2816999999995],[1306555200,9196.2816999999995],[1306641600,9196.2816999999995],[1306728000,9196.2816999999995],[1306814400,9196.2816999999995],[1306900800,9196.2816999999995],[1306987200,9196.2816999999995],[1307073600,9196.2816999999995],[1307160000,9196.2816999999995],[1307246400,9196.2816999999995],[1307332800,9196.2816999999995],[1307419200,9196.2816999999995],[1307505600,9196.2816999999995],[1307592000,9196.2816999999995],[1307678400,9196.2816999999995],[1307764800,9196.2816999999995],[1307851200,9196.2816999999995],[1307937600,9196.2816999999995],[1308024000,9196.2816999999995],[1308110400,9196.2816999999995],[1308196800,9196.2816999999995],[1308283200,9196.2816999999995],[1308369600,9196.2816999999995],[1308456000,9196.2816999999995],[1308542400,9196.2816999999995],[1308628800,9196.2816999999995],[1308715200,9196.2816999999995],[1308801600,9196.2816999999995],[1308888000,9196.2816999999995],[1308974400,9196.2816999999995],[1309060800,9196.2816999999995],[1309147200,9196.2816999999995],[1309233600,9196.2816999999995],[1309320000,9196.2816999999995],[1309406400,9196.2816999999995],[1309492800,9196.2816999999995],[1309579200,10025.869000000001],[1309665600,10025.869000000001],[1309752000,10025.869000000001],[1309838400,10025.869000000001],[1309924800,10025.869000000001],[1310011200,10025.869000000001],[1310097600,10025.869000000001],[1310184000,10025.869000000001],[1310270400,10025.869000000001],[1310356800,10025.869000000001],[1310443200,10025.869000000001],[1310529600,10025.869000000001],[1310616000,10025.869000000001],[1310702400,10025.869000000001],[1310788800,10025.869000000001],[1310875200,10025.869000000001],[1310961600,10025.869000000001],[1311048000,10025.869000000001],[1311134400,10025.869000000001],[1311220800,10025.869000000001],[1311307200,10025.869000000001],[1311393600,10025.869000000001],[1311480000,10025.869000000001],[1311566400,10025.869000000001],[1311652800,10025.869000000001],[1311739200,10025.869000000001],[1311825600,10025.869000000001],[1311912000,10025.869000000001],[1311998400,10025.869000000001],[1312084800,10025.869000000001],[1312171200,10025.869000000001],[1312257600,10025.869000000001],[1312344000,10025.869000000001],[1312430400,10025.869000000001],[1312516800,10025.869000000001],[1312603200,10025.869000000001],[1312689600,10025.869000000001],[1312776000,10025.869000000001],[1312862400,10025.869000000001],[1312948800,10025.869000000001],[1313035200,10025.869000000001],[1313121600,10025.869000000001],[1313208000,10025.869000000001],[1313294400,10025.869000000001],[1313380800,10025.869000000001],[1313467200,10025.869000000001],[1313553600,10025.869000000001],[1313640000,10025.869000000001],[1313726400,10025.869000000001],[1313812800,10025.869000000001],[1313899200,10025.869000000001],[1313985600,10025.869000000001],[1314072000,10025.869000000001],[1314158400,10025.869000000001],[1314244800,10025.869000000001],[1314331200,10025.869000000001],[1314417600,10025.869000000001],[1314504000,10025.869000000001],[1314590400,10025.869000000001],[1314676800,10025.869000000001],[1314763200,10025.869000000001],[1314849600,10025.869000000001],[1314936000,10025.869000000001],[1315022400,10025.869000000001],[1315108800,10025.869000000001],[1315195200,10025.869000000001],[1315281600,10025.869000000001],[1315368000,10025.869000000001],[1315454400,10025.869000000001],[1315540800,10025.869000000001],[1315627200,10025.869000000001],[1315713600,10025.869000000001],[1315800000,10025.869000000001],[1315886400,10025.869000000001],[1315972800,10025.869000000001],[1316059200,10025.869000000001],[1316145600,10025.869000000001],[1316232000,10025.869000000001],[1316318400,10025.869000000001],[1316404800,10025.869000000001],[1316491200,10025.869000000001],[1316577600,10025.869000000001],[1316664000,10025.869000000001],[1316750400,10025.869000000001],[1316836800,10025.869000000001],[1316923200,10025.869000000001],[1317009600,10025.869000000001],[1317096000,10025.869000000001],[1317182400,10025.869000000001],[1317268800,10025.869000000001],[1317355200,10025.869000000001],[1317441600,10025.869000000001],[1317528000,10025.869000000001],[1317614400,10025.869000000001],[1317700800,10025.869000000001],[1317787200,10025.869000000001],[1317873600,10025.869000000001],[1317960000,10025.869000000001],[1318046400,10025.869000000001],[1318132800,10025.869000000001],[1318219200,10025.869000000001],[1318305600,10025.869000000001],[1318392000,10025.869000000001],[1318478400,10025.869000000001],[1318564800,10025.869000000001],[1318651200,10025.869000000001],[1318737600,10025.869000000001],[1318824000,10025.869000000001],[1318910400,10025.869000000001],[1318996800,10025.869000000001],[1319083200,10025.869000000001],[1319169600,10025.869000000001],[1319256000,10025.869000000001],[1319342400,10025.869000000001],[1319428800,10025.869000000001],[1319515200,10025.869000000001],[1319601600,10025.869000000001],[1319688000,10025.869000000001],[1319774400,10025.869000000001],[1319860800,10025.869000000001],[1319947200,10025.869000000001],[1320033600,10025.869000000001],[1320120000,10025.869000000001],[1320206400,10025.869000000001],[1320292800,10025.869000000001],[1320379200,10025.869000000001],[1320465600,10025.869000000001],[1320552000,10025.869000000001],[1320642000,10025.869000000001],[1320728400,10025.869000000001],[1320814800,10025.869000000001],[1320901200,10025.869000000001],[1320987600,10025.869000000001],[1321074000,10025.869000000001],[1321160400,10025.869000000001],[1321246800,10025.869000000001],[1321333200,10025.869000000001],[1321419600,10025.869000000001],[1321506000,10025.869000000001],[1321592400,10025.869000000001],[1321678800,10025.869000000001],[1321765200,10025.869000000001],[1321851600,10025.869000000001],[1321938000,10025.869000000001],[1322024400,10025.869000000001],[1322110800,10025.869000000001],[1322197200,10025.869000000001],[1322283600,10025.869000000001],[1322370000,10025.869000000001],[1322456400,10025.869000000001],[1322542800,10025.869000000001],[1322629200,10025.869000000001],[1322715600,10025.869000000001],[1322802000,10025.869000000001],[1322888400,10025.869000000001],[1322974800,10025.869000000001],[1323061200,10025.869000000001],[1323147600,10025.869000000001],[1323234000,10025.869000000001],[1323320400,10025.869000000001],[1323406800,10025.869000000001],[1323493200,10025.869000000001],[1323579600,10025.869000000001],[1323666000,10025.869000000001],[1323752400,10025.869000000001],[1323838800,10025.869000000001],[1323925200,10025.869000000001],[1324011600,10025.869000000001],[1324098000,10025.869000000001],[1324184400,10025.869000000001],[1324270800,10025.869000000001],[1324357200,10025.869000000001],[1324443600,10025.869000000001],[1324530000,10025.869000000001],[1324616400,10025.869000000001],[1324702800,10025.869000000001],[1324789200,10025.869000000001],[1324875600,10025.869000000001],[1324962000,10025.869000000001],[1325048400,10025.869000000001],[1325134800,10025.869000000001],[1325221200,10025.869000000001],[1325307600,10025.869000000001],[1325394000,10025.869000000001],[1325480400,10025.869000000001],[1325566800,10025.869000000001],[1325653200,10025.869000000001],[1325739600,10025.869000000001],[1325826000,10025.869000000001],[1325912400,10025.869000000001],[1325998800,10025.869000000001],[1326085200,10025.869000000001],[1326171600,10025.869000000001],[1326258000,10025.869000000001],[1326344400,10025.869000000001],[1326430800,10025.869000000001],[1326517200,10025.869000000001],[1326603600,10025.869000000001],[1326690000,10025.869000000001],[1326776400,10025.869000000001],[1326862800,10025.869000000001],[1326949200,10025.869000000001],[1327035600,10025.869000000001],[1327122000,10025.869000000001],[1327208400,10025.869000000001],[1327294800,10025.869000000001],[1327381200,10025.869000000001],[1327467600,10025.869000000001],[1327554000,10025.869000000001],[1327640400,10025.869000000001],[1327726800,10025.869000000001],[1327813200,10025.869000000001],[1327899600,10025.869000000001],[1327986000,10025.869000000001],[1328072400,10025.869000000001],[1328158800,10025.869000000001],[1328245200,10025.869000000001],[1328331600,10025.869000000001],[1328418000,10025.869000000001],[1328504400,10025.869000000001],[1328590800,10025.869000000001],[1328677200,10025.869000000001],[1328763600,10025.869000000001],[1328850000,10025.869000000001],[1328936400,10025.869000000001],[1329022800,10025.869000000001],[1329109200,10025.869000000001],[1329195600,10025.869000000001],[1329282000,10025.869000000001],[1329368400,10025.869000000001],[1329454800,10025.869000000001],[1329541200,10025.869000000001],[1329627600,10025.869000000001],[1329714000,10025.869000000001],[1329800400,10025.869000000001],[1329886800,10025.869000000001],[1329973200,10025.869000000001],[1330059600,10025.869000000001],[1330146000,10025.869000000001],[1330232400,10025.869000000001],[1330318800,10025.869000000001],[1330405200,10025.869000000001],[1330491600,10025.869000000001],[1330578000,10025.869000000001],[1330664400,10025.869000000001],[1330750800,10025.869000000001],[1330837200,10025.869000000001],[1330923600,10025.869000000001],[1331010000,10025.869000000001],[1331096400,10025.869000000001],[1331182800,10025.869000000001],[1331269200,10025.869000000001],[1331355600,10025.869000000001],[1331442000,10025.869000000001],[1331524800,10025.869000000001],[1331611200,10025.869000000001],[1331697600,10025.869000000001],[1331784000,10025.869000000001],[1331870400,10025.869000000001],[1331956800,10025.869000000001],[1332043200,10025.869000000001],[1332129600,10025.869000000001],[1332216000,10025.869000000001],[1332302400,10025.869000000001],[1332388800,10025.869000000001],[1332475200,10025.869000000001],[1332561600,10025.869000000001],[1332648000,10025.869000000001],[1332734400,10025.869000000001],[1332820800,10025.869000000001],[1332907200,10025.869000000001],[1332993600,10025.869000000001],[1333080000,10025.869000000001],[1333166400,10025.869000000001],[1333252800,10025.869000000001],[1333339200,10025.869000000001],[1333425600,10025.869000000001],[1333512000,10025.869000000001],[1333598400,10025.869000000001],[1333684800,10025.869000000001],[1333771200,10025.869000000001],[1333857600,10025.869000000001],[1333944000,10025.869000000001],[1334030400,10025.869000000001],[1334116800,10025.869000000001],[1334203200,10025.869000000001],[1334289600,10025.869000000001],[1334376000,10025.869000000001],[1334462400,10025.869000000001],[1334548800,10025.869000000001],[1334635200,10025.869000000001],[1334721600,10025.869000000001],[1334808000,10025.869000000001],[1334894400,10025.869000000001],[1334980800,10025.869000000001],[1335067200,10025.869000000001],[1335153600,10025.869000000001],[1335240000,10025.869000000001],[1335326400,10025.869000000001],[1335412800,10025.869000000001],[1335499200,10025.869000000001],[1335585600,10025.869000000001],[1335672000,10025.869000000001],[1335758400,10025.869000000001],[1335844800,10025.869000000001],[1335931200,10025.869000000001],[1336017600,10025.869000000001],[1336104000,10025.869000000001],[1336190400,10025.869000000001],[1336276800,10025.869000000001],[1336363200,10025.869000000001],[1336449600,10025.869000000001],[1336536000,10025.869000000001],[1336622400,10025.869000000001],[1336708800,10025.869000000001],[1336795200,10025.869000000001],[1336881600,10025.869000000001],[1336968000,10025.869000000001],[1337054400,10025.869000000001],[1337140800,10025.869000000001],[1337227200,10025.869000000001],[1337313600,10025.869000000001],[1337400000,10025.869000000001],[1337486400,10025.869000000001],[1337572800,10025.869000000001],[1337659200,10025.869000000001],[1337745600,10025.869000000001],[1337832000,10025.869000000001],[1337918400,10025.869000000001],[1338004800,10025.869000000001],[1338091200,10025.869000000001],[1338177600,10025.869000000001],[1338264000,10025.869000000001],[1338350400,10025.869000000001],[1338436800,10025.869000000001],[1338523200,10025.869000000001],[1338609600,10025.869000000001],[1338696000,10025.869000000001],[1338782400,10025.869000000001],[1338868800,10025.869000000001],[1338955200,10025.869000000001],[1339041600,10025.869000000001],[1339128000,10025.869000000001],[1339214400,10025.869000000001],[1339300800,10025.869000000001],[1339387200,10025.869000000001],[1339473600,10025.869000000001],[1339560000,10025.869000000001],[1339646400,10025.869000000001],[1339732800,10025.869000000001],[1339819200,10025.869000000001],[1339905600,10025.869000000001],[1339992000,10025.869000000001],[1340078400,10025.869000000001],[1340164800,10025.869000000001],[1340251200,10025.869000000001],[1340337600,10025.869000000001],[1340424000,10025.869000000001],[1340510400,10025.869000000001],[1340596800,10025.869000000001],[1340683200,10025.869000000001],[1340769600,10025.869000000001],[1340856000,10025.869000000001],[1340942400,10025.869000000001],[1341028800,10025.869000000001],[1341115200,10025.869000000001],[1341201600,10025.869000000001],[1341288000,10920.0612],[1341374400,10920.0612],[1341460800,10920.0612],[1341547200,10920.0612],[1341633600,10920.0612],[1341720000,10920.0612],[1341806400,10920.0612],[1341892800,10920.0612],[1341979200,10920.0612],[1342065600,10920.0612],[1342152000,10920.0612],[1342238400,10920.0612],[1342324800,10920.0612],[1342411200,10920.0612],[1342497600,10920.0612],[1342584000,10920.0612],[1342670400,10920.0612],[1342756800,10920.0612],[1342843200,10920.0612],[1342929600,10920.0612],[1343016000,10920.0612],[1343102400,10920.0612],[1343188800,10920.0612],[1343275200,10920.0612],[1343361600,10920.0612],[1343448000,10920.0612],[1343534400,10920.0612],[1343620800,10920.0612],[1343707200,10920.0612],[1343793600,10920.0612],[1343880000,10920.0612],[1343966400,10920.0612],[1344052800,10920.0612],[1344139200,10920.0612],[1344225600,10920.0612],[1344312000,10920.0612],[1344398400,10920.0612],[1344484800,10920.0612],[1344571200,10920.0612],[1344657600,10920.0612],[1344744000,10920.0612],[1344830400,10920.0612],[1344916800,10920.0612],[1345003200,10920.0612],[1345089600,10920.0612],[1345176000,10920.0612],[1345262400,10920.0612],[1345348800,10920.0612],[1345435200,10920.0612],[1345521600,10920.0612],[1345608000,10920.0612],[1345694400,10920.0612],[1345780800,10920.0612],[1345867200,10920.0612],[1345953600,10920.0612],[1346040000,10920.0612],[1346126400,10920.0612],[1346212800,10920.0612],[1346299200,10920.0612],[1346385600,10920.0612],[1346472000,10920.0612],[1346558400,10920.0612],[1346644800,10920.0612],[1346731200,10920.0612],[1346817600,10920.0612],[1346904000,10920.0612],[1346990400,10920.0612],[1347076800,10920.0612],[1347163200,10920.0612],[1347249600,10920.0612],[1347336000,10920.0612],[1347422400,10920.0612],[1347508800,10920.0612],[1347595200,10920.0612],[1347681600,10920.0612],[1347768000,10920.0612],[1347854400,10920.0612],[1347940800,10920.0612],[1348027200,10920.0612],[1348113600,10920.0612],[1348200000,10920.0612],[1348286400,10920.0612],[1348372800,10920.0612],[1348459200,10920.0612],[1348545600,10920.0612],[1348632000,10920.0612],[1348718400,10920.0612],[1348804800,10920.0612],[1348891200,10920.0612],[1348977600,10920.0612],[1349064000,10920.0612],[1349150400,10920.0612],[1349236800,10920.0612],[1349323200,10920.0612],[1349409600,10920.0612],[1349496000,10920.0612],[1349582400,10920.0612],[1349668800,10920.0612],[1349755200,10920.0612],[1349841600,10920.0612],[1349928000,10920.0612],[1350014400,10920.0612],[1350100800,10920.0612],[1350187200,10920.0612],[1350273600,10920.0612],[1350360000,10920.0612],[1350446400,10920.0612],[1350532800,10920.0612],[1350619200,10920.0612],[1350705600,10920.0612],[1350792000,10920.0612],[1350878400,10920.0612],[1350964800,10920.0612],[1351051200,10920.0612],[1351137600,10920.0612],[1351224000,10920.0612],[1351310400,10920.0612],[1351396800,10920.0612],[1351483200,10920.0612],[1351569600,10920.0612],[1351656000,10920.0612],[1351742400,10920.0612],[1351828800,10920.0612],[1351915200,10920.0612],[1352001600,10920.0612],[1352091600,10920.0612],[1352178000,10920.0612],[1352264400,10920.0612],[1352350800,10920.0612],[1352437200,10920.0612],[1352523600,10920.0612],[1352610000,10920.0612],[1352696400,10920.0612],[1352782800,10920.0612],[1352869200,10920.0612],[1352955600,10920.0612],[1353042000,10920.0612],[1353128400,10920.0612],[1353214800,10920.0612],[1353301200,10920.0612],[1353387600,10920.0612],[1353474000,10920.0612],[1353560400,10920.0612],[1353646800,10920.0612],[1353733200,10920.0612],[1353819600,10920.0612],[1353906000,10920.0612],[1353992400,10920.0612],[1354078800,10920.0612],[1354165200,10920.0612],[1354251600,10920.0612],[1354338000,10920.0612],[1354424400,10920.0612],[1354510800,10920.0612],[1354597200,10920.0612],[1354683600,10920.0612],[1354770000,10920.0612],[1354856400,10920.0612],[1354942800,10920.0612],[1355029200,10920.0612],[1355115600,10920.0612],[1355202000,10920.0612],[1355288400,10920.0612],[1355374800,10920.0612],[1355461200,10920.0612],[1355547600,10920.0612],[1355634000,10920.0612],[1355720400,10920.0612],[1355806800,10920.0612],[1355893200,10920.0612],[1355979600,10920.0612],[1356066000,10920.0612],[1356152400,10920.0612],[1356238800,10920.0612],[1356325200,10920.0612],[1356411600,10920.0612],[1356498000,10920.0612],[1356584400,10920.0612],[1356670800,10920.0612],[1356757200,10920.0612],[1356843600,10920.0612],[1356930000,10920.0612],[1357016400,10920.0612],[1357102800,10920.0612],[1357189200,10920.0612],[1357275600,10920.0612],[1357362000,10920.0612],[1357448400,10920.0612],[1357534800,10920.0612],[1357621200,10920.0612],[1357707600,10920.0612],[1357794000,10920.0612],[1357880400,10920.0612],[1357966800,10920.0612],[1358053200,10920.0612],[1358139600,10920.0612],[1358226000,10920.0612],[1358312400,10920.0612],[1358398800,10920.0612],[1358485200,10920.0612],[1358571600,10920.0612],[1358658000,10920.0612],[1358744400,10920.0612],[1358830800,10920.0612],[1358917200,10920.0612],[1359003600,10920.0612],[1359090000,10920.0612],[1359176400,10920.0612],[1359262800,10920.0612],[1359349200,10920.0612],[1359435600,10920.0612],[1359522000,10920.0612],[1359608400,10920.0612],[1359694800,10920.0612],[1359781200,10920.0612],[1359867600,10920.0612],[1359954000,10920.0612],[1360040400,10920.0612],[1360126800,10920.0612],[1360213200,10920.0612],[1360299600,10920.0612],[1360386000,10920.0612],[1360472400,10920.0612],[1360558800,10920.0612],[1360645200,10920.0612],[1360731600,10920.0612],[1360818000,10920.0612],[1360904400,10920.0612],[1360990800,10920.0612],[1361077200,10920.0612],[1361163600,10920.0612],[1361250000,10920.0612],[1361336400,10920.0612],[1361422800,10920.0612],[1361509200,10920.0612],[1361595600,10920.0612],[1361682000,10920.0612],[1361768400,10920.0612],[1361854800,10920.0612],[1361941200,10920.0612],[1362027600,10920.0612],[1362114000,10920.0612],[1362200400,10920.0612],[1362286800,10920.0612],[1362373200,10920.0612],[1362459600,10920.0612],[1362546000,10920.0612],[1362632400,10920.0612],[1362718800,10920.0612],[1362805200,10920.0612],[1362891600,10920.0612],[1362974400,10920.0612],[1363060800,10920.0612],[1363147200,10920.0612],[1363233600,10920.0612],[1363320000,10920.0612],[1363406400,10920.0612],[1363492800,10920.0612],[1363579200,10920.0612],[1363665600,10920.0612],[1363752000,10920.0612],[1363838400,10920.0612],[1363924800,10920.0612],[1364011200,10920.0612],[1364097600,10920.0612],[1364184000,10920.0612],[1364270400,10920.0612],[1364356800,10920.0612],[1364443200,10920.0612],[1364529600,10920.0612],[1364616000,10920.0612],[1364702400,10920.0612],[1364788800,10920.0612],[1364875200,10920.0612],[1364961600,10920.0612],[1365048000,10920.0612],[1365134400,10920.0612],[1365220800,10920.0612],[1365307200,10920.0612],[1365393600,10920.0612],[1365480000,10920.0612],[1365566400,10920.0612],[1365652800,10920.0612],[1365739200,10920.0612],[1365825600,10920.0612],[1365912000,10920.0612],[1365998400,10920.0612],[1366084800,10920.0612],[1366171200,10920.0612],[1366257600,10920.0612],[1366344000,10920.0612],[1366430400,10920.0612],[1366516800,10920.0612],[1366603200,10920.0612],[1366689600,10920.0612],[1366776000,10920.0612],[1366862400,10920.0612],[1366948800,10920.0612],[1367035200,10920.0612],[1367121600,10920.0612],[1367208000,10920.0612],[1367294400,10920.0612],[1367380800,10920.0612],[1367467200,10920.0612],[1367553600,10920.0612],[1367640000,10920.0612],[1367726400,10920.0612],[1367812800,10920.0612],[1367899200,10920.0612],[1367985600,10920.0612],[1368072000,10920.0612],[1368158400,10920.0612],[1368244800,10920.0612],[1368331200,10920.0612],[1368417600,10920.0612],[1368504000,10920.0612],[1368590400,10920.0612],[1368676800,10920.0612],[1368763200,10920.0612],[1368849600,10920.0612],[1368936000,10920.0612],[1369022400,10920.0612],[1369108800,10920.0612],[1369195200,10920.0612],[1369281600,10920.0612],[1369368000,10920.0612],[1369454400,10920.0612],[1369540800,10920.0612],[1369627200,10920.0612],[1369713600,10920.0612],[1369800000,10920.0612],[1369886400,10920.0612],[1369972800,10920.0612],[1370059200,10920.0612],[1370145600,10920.0612],[1370232000,10920.0612],[1370318400,10920.0612],[1370404800,10920.0612],[1370491200,10920.0612],[1370577600,10920.0612],[1370664000,10920.0612],[1370750400,10920.0612],[1370836800,10920.0612],[1370923200,10920.0612],[1371009600,10920.0612],[1371096000,10920.0612],[1371182400,10920.0612],[1371268800,10920.0612],[1371355200,10920.0612],[1371441600,10920.0612],[1371528000,10920.0612],[1371614400,10920.0612],[1371700800,10920.0612],[1371787200,10920.0612],[1371873600,10920.0612],[1371960000,10920.0612],[1372046400,10920.0612],[1372132800,10920.0612],[1372219200,10920.0612],[1372305600,10920.0612],[1372392000,10920.0612],[1372478400,10920.0612],[1372564800,10920.0612],[1372651200,10920.0612],[1372737600,11263.3393],[1372824000,11263.3393],[1372910400,11263.3393],[1372996800,11263.3393],[1373083200,11263.3393],[1373169600,11263.3393],[1373256000,11263.3393],[1373342400,11263.3393],[1373428800,11263.3393],[1373515200,11263.3393],[1373601600,11263.3393],[1373688000,11263.3393],[1373774400,11263.3393],[1373860800,11263.3393],[1373947200,11263.3393],[1374033600,11263.3393],[1374120000,11263.3393],[1374206400,11263.3393],[1374292800,11263.3393],[1374379200,11263.3393],[1374465600,11263.3393],[1374552000,11263.3393],[1374638400,11263.3393],[1374724800,11263.3393],[1374811200,11263.3393],[1374897600,11263.3393],[1374984000,11263.3393],[1375070400,11263.3393],[1375156800,11263.3393],[1375243200,11263.3393],[1375329600,11263.3393],[1375416000,11263.3393],[1375502400,11263.3393],[1375588800,11263.3393],[1375675200,11263.3393],[1375761600,11263.3393],[1375848000,11263.3393],[1375934400,11263.3393],[1376020800,11263.3393],[1376107200,11263.3393],[1376193600,11263.3393],[1376280000,11263.3393],[1376366400,11263.3393],[1376452800,11263.3393],[1376539200,11263.3393],[1376625600,11263.3393],[1376712000,11263.3393],[1376798400,11263.3393],[1376884800,11263.3393],[1376971200,11263.3393],[1377057600,11263.3393],[1377144000,11263.3393],[1377230400,11263.3393],[1377316800,11263.3393],[1377403200,11263.3393],[1377489600,11263.3393],[1377576000,11263.3393],[1377662400,11263.3393],[1377748800,11263.3393],[1377835200,11263.3393],[1377921600,11263.3393],[1378008000,11263.3393],[1378094400,11263.3393],[1378180800,11263.3393],[1378267200,11263.3393],[1378353600,11263.3393],[1378440000,11263.3393],[1378526400,11263.3393],[1378612800,11263.3393],[1378699200,11263.3393],[1378785600,11263.3393],[1378872000,11263.3393],[1378958400,11263.3393],[1379044800,11263.3393],[1379131200,11263.3393],[1379217600,11263.3393],[1379304000,11263.3393],[1379390400,11263.3393],[1379476800,11263.3393],[1379563200,11263.3393],[1379649600,11263.3393],[1379736000,11263.3393],[1379822400,11263.3393],[1379908800,11263.3393],[1379995200,11263.3393],[1380081600,11263.3393],[1380168000,11263.3393],[1380254400,11263.3393],[1380340800,11263.3393],[1380427200,11263.3393],[1380513600,11263.3393],[1380600000,11263.3393],[1380686400,11263.3393],[1380772800,11263.3393],[1380859200,11263.3393],[1380945600,11263.3393],[1381032000,11263.3393],[1381118400,11263.3393],[1381204800,11263.3393],[1381291200,11263.3393],[1381377600,11263.3393],[1381464000,11263.3393],[1381550400,11263.3393],[1381636800,11263.3393],[1381723200,11263.3393],[1381809600,11263.3393],[1381896000,11263.3393],[1381982400,11263.3393],[1382068800,11263.3393],[1382155200,11263.3393],[1382241600,11263.3393],[1382328000,11263.3393],[1382414400,11263.3393],[1382500800,11263.3393],[1382587200,11263.3393],[1382673600,11263.3393],[1382760000,11263.3393],[1382846400,11263.3393],[1382932800,11263.3393],[1383019200,11263.3393],[1383105600,11263.3393],[1383192000,11263.3393],[1383278400,11263.3393],[1383364800,11263.3393],[1383451200,11263.3393],[1383541200,11263.3393],[1383627600,11263.3393],[1383714000,11263.3393],[1383800400,11263.3393],[1383886800,11263.3393],[1383973200,11263.3393],[1384059600,11263.3393],[1384146000,11263.3393],[1384232400,11263.3393],[1384318800,11263.3393],[1384405200,11263.3393],[1384491600,11263.3393],[1384578000,11263.3393],[1384664400,11263.3393],[1384750800,11263.3393],[1384837200,11263.3393],[1384923600,11263.3393],[1385010000,11263.3393],[1385096400,11263.3393],[1385182800,11263.3393],[1385269200,11263.3393],[1385355600,11263.3393],[1385442000,11263.3393],[1385528400,11263.3393],[1385614800,11263.3393],[1385701200,11263.3393],[1385787600,11263.3393],[1385874000,11263.3393],[1385960400,11263.3393],[1386046800,11263.3393],[1386133200,11263.3393],[1386219600,11263.3393],[1386306000,11263.3393],[1386392400,11263.3393],[1386478800,11263.3393],[1386565200,11263.3393],[1386651600,11263.3393],[1386738000,11263.3393],[1386824400,11263.3393],[1386910800,11263.3393],[1386997200,11263.3393],[1387083600,11263.3393],[1387170000,11263.3393],[1387256400,11263.3393],[1387342800,11263.3393],[1387429200,11263.3393],[1387515600,11263.3393],[1387602000,11263.3393],[1387688400,11263.3393],[1387774800,11263.3393],[1387861200,11263.3393],[1387947600,11263.3393],[1388034000,11263.3393],[1388120400,11263.3393],[1388206800,11263.3393],[1388293200,11263.3393],[1388379600,11263.3393],[1388466000,11263.3393],[1388552400,11263.3393],[1388638800,11263.3393],[1388725200,11263.3393],[1388811600,11263.3393],[1388898000,11263.3393],[1388984400,11263.3393],[1389070800,11263.3393],[1389157200,11263.3393],[1389243600,11263.3393],[1389330000,11263.3393],[1389416400,11263.3393],[1389502800,11263.3393],[1389589200,11263.3393],[1389675600,11263.3393],[1389762000,11263.3393],[1389848400,11263.3393],[1389934800,11263.3393],[1390021200,11263.3393],[1390107600,11263.3393],[1390194000,11263.3393],[1390280400,11263.3393],[1390366800,11263.3393],[1390453200,11263.3393],[1390539600,11263.3393],[1390626000,11263.3393],[1390712400,11263.3393],[1390798800,11263.3393],[1390885200,11263.3393],[1390971600,11263.3393],[1391058000,11263.3393],[1391144400,11263.3393],[1391230800,11263.3393],[1391317200,11263.3393],[1391403600,11263.3393],[1391490000,11263.3393],[1391576400,11263.3393],[1391662800,11263.3393],[1391749200,11263.3393],[1391835600,11263.3393],[1391922000,11263.3393],[1392008400,11263.3393],[1392094800,11263.3393],[1392181200,11263.3393],[1392267600,11263.3393],[1392354000,11263.3393],[1392440400,11263.3393],[1392526800,11263.3393],[1392613200,11263.3393],[1392699600,11263.3393],[1392786000,11263.3393],[1392872400,11263.3393],[1392958800,11263.3393],[1393045200,11263.3393],[1393131600,11263.3393],[1393218000,11263.3393],[1393304400,11263.3393],[1393390800,11263.3393],[1393477200,11263.3393],[1393563600,11263.3393],[1393650000,11263.3393],[1393736400,11263.3393],[1393822800,11263.3393],[1393909200,11263.3393],[1393995600,11263.3393],[1394082000,11263.3393],[1394168400,11263.3393],[1394254800,11263.3393],[1394341200,11263.3393],[1394424000,11263.3393],[1394510400,11263.3393],[1394596800,11263.3393],[1394683200,11263.3393],[1394769600,11263.3393],[1394856000,11263.3393],[1394942400,11263.3393],[1395028800,11263.3393],[1395115200,11263.3393],[1395201600,11263.3393],[1395288000,11263.3393],[1395374400,11263.3393],[1395460800,11263.3393],[1395547200,11263.3393],[1395633600,11263.3393],[1395720000,11263.3393],[1395806400,11263.3393],[1395892800,11263.3393],[1395979200,11263.3393],[1396065600,11263.3393],[1396152000,11263.3393],[1396238400,11263.3393],[1396324800,11263.3393],[1396411200,11263.3393],[1396497600,11263.3393],[1396584000,11263.3393],[1396670400,11263.3393],[1396756800,11263.3393],[1396843200,11263.3393],[1396929600,11263.3393],[1397016000,11263.3393],[1397102400,11263.3393],[1397188800,11263.3393],[1397275200,11263.3393],[1397361600,11263.3393],[1397448000,11263.3393],[1397534400,11263.3393],[1397620800,11263.3393],[1397707200,11263.3393],[1397793600,11263.3393],[1397880000,11263.3393],[1397966400,11263.3393],[1398052800,11263.3393],[1398139200,11263.3393],[1398225600,11263.3393],[1398312000,11263.3393],[1398398400,11263.3393],[1398484800,11263.3393],[1398571200,11263.3393],[1398657600,11263.3393],[1398744000,11263.3393],[1398830400,11263.3393],[1398916800,11263.3393],[1399003200,11263.3393],[1399089600,11263.3393],[1399176000,11263.3393],[1399262400,11263.3393],[1399348800,11263.3393],[1399435200,11263.3393],[1399521600,11263.3393],[1399608000,11263.3393],[1399694400,11263.3393],[1399780800,11263.3393],[1399867200,11263.3393],[1399953600,11263.3393],[1400040000,11263.3393],[1400126400,11263.3393],[1400212800,11263.3393],[1400299200,11263.3393],[1400385600,11263.3393],[1400472000,11263.3393],[1400558400,11263.3393],[1400644800,11263.3393],[1400731200,11263.3393],[1400817600,11263.3393],[1400904000,11263.3393],[1400990400,11263.3393],[1401076800,11263.3393],[1401163200,11263.3393],[1401249600,11263.3393],[1401336000,11263.3393],[1401422400,11263.3393],[1401508800,11263.3393],[1401595200,11263.3393],[1401681600,11263.3393],[1401768000,11263.3393],[1401854400,11263.3393],[1401940800,11263.3393],[1402027200,11263.3393],[1402113600,11263.3393],[1402200000,11263.3393],[1402286400,11263.3393],[1402372800,11263.3393],[1402459200,11263.3393],[1402545600,11263.3393],[1402632000,11263.3393],[1402718400,11263.3393],[1402804800,11263.3393],[1402891200,11263.3393],[1402977600,11263.3393],[1403064000,11263.3393],[1403150400,11263.3393],[1403236800,11263.3393],[1403323200,11263.3393],[1403409600,11263.3393],[1403496000,11263.3393],[1403582400,11263.3393],[1403668800,11263.3393],[1403755200,11263.3393],[1403841600,11263.3393],[1403928000,11263.3393],[1404014400,11263.3393],[1404100800,11263.3393],[1404187200,11263.3393],[1404273600,11632.2531],[1404360000,11632.2531],[1404446400,11632.2531],[1404532800,11632.2531],[1404619200,11632.2531],[1404705600,11632.2531],[1404792000,11632.2531],[1404878400,11632.2531],[1404964800,11632.2531],[1405051200,11632.2531],[1405137600,11632.2531],[1405224000,11632.2531],[1405310400,11632.2531],[1405396800,11632.2531],[1405483200,11632.2531],[1405569600,11632.2531],[1405656000,11632.2531],[1405742400,11632.2531],[1405828800,11632.2531],[1405915200,11632.2531],[1406001600,11632.2531],[1406088000,11632.2531],[1406174400,11632.2531],[1406260800,11632.2531],[1406347200,11632.2531],[1406433600,11632.2531],[1406520000,11632.2531],[1406606400,11632.2531],[1406692800,11632.2531],[1406779200,11632.2531],[1406865600,11632.2531],[1406952000,11632.2531],[1407038400,11632.2531],[1407124800,11632.2531],[1407211200,11632.2531],[1407297600,11632.2531],[1407384000,11632.2531],[1407470400,11632.2531],[1407556800,11632.2531],[1407643200,11632.2531],[1407729600,11632.2531],[1407816000,11632.2531],[1407902400,11632.2531],[1407988800,11632.2531],[1408075200,11632.2531],[1408161600,11632.2531],[1408248000,11632.2531],[1408334400,11632.2531],[1408420800,11632.2531],[1408507200,11632.2531],[1408593600,11632.2531],[1408680000,11632.2531],[1408766400,11632.2531],[1408852800,11632.2531],[1408939200,11632.2531],[1409025600,11632.2531],[1409112000,11632.2531],[1409198400,11632.2531],[1409284800,11632.2531],[1409371200,11632.2531],[1409457600,11632.2531],[1409544000,11632.2531],[1409630400,11632.2531],[1409716800,11632.2531],[1409803200,11632.2531],[1409889600,11632.2531],[1409976000,11632.2531],[1410062400,11632.2531],[1410148800,11632.2531],[1410235200,11632.2531],[1410321600,11632.2531],[1410408000,11632.2531],[1410494400,11632.2531],[1410580800,11632.2531],[1410667200,11632.2531],[1410753600,11632.2531],[1410840000,11632.2531],[1410926400,11632.2531],[1411012800,11632.2531],[1411099200,11632.2531],[1411185600,11632.2531],[1411272000,11632.2531],[1411358400,11632.2531],[1411444800,11632.2531],[1411531200,11632.2531],[1411617600,11632.2531],[1411704000,11632.2531],[1411790400,11632.2531],[1411876800,11632.2531],[1411963200,11632.2531],[1412049600,11632.2531],[1412136000,11632.2531],[1412222400,11632.2531],[1412308800,11632.2531],[1412395200,11632.2531],[1412481600,11632.2531],[1412568000,11632.2531],[1412654400,11632.2531],[1412740800,11632.2531],[1412827200,11632.2531],[1412913600,11632.2531],[1413000000,11632.2531],[1413086400,11632.2531],[1413172800,11632.2531],[1413259200,11632.2531],[1413345600,11632.2531],[1413432000,11632.2531],[1413518400,11632.2531],[1413604800,11632.2531],[1413691200,11632.2531],[1413777600,11632.2531],[1413864000,11632.2531],[1413950400,11632.2531],[1414036800,11632.2531],[1414123200,11632.2531],[1414209600,11632.2531],[1414296000,11632.2531],[1414382400,11632.2531],[1414468800,11632.2531],[1414555200,11632.2531],[1414641600,11632.2531],[1414728000,11632.2531],[1414814400,11632.2531],[1414900800,11632.2531],[1414990800,11632.2531],[1415077200,11632.2531],[1415163600,11632.2531],[1415250000,11632.2531],[1415336400,11632.2531],[1415422800,11632.2531],[1415509200,11632.2531],[1415595600,11632.2531],[1415682000,11632.2531],[1415768400,11632.2531],[1415854800,11632.2531],[1415941200,11632.2531],[1416027600,11632.2531],[1416114000,11632.2531],[1416200400,11632.2531],[1416286800,11632.2531],[1416373200,11632.2531],[1416459600,11632.2531],[1416546000,11632.2531],[1416632400,11632.2531],[1416718800,11632.2531],[1416805200,11632.2531],[1416891600,11632.2531],[1416978000,11632.2531],[1417064400,11632.2531],[1417150800,11632.2531],[1417237200,11632.2531],[1417323600,11632.2531],[1417410000,11632.2531],[1417496400,11632.2531],[1417582800,11632.2531],[1417669200,11632.2531],[1417755600,11632.2531],[1417842000,11632.2531],[1417928400,11632.2531],[1418014800,11632.2531],[1418101200,11632.2531],[1418187600,11632.2531],[1418274000,11632.2531],[1418360400,11632.2531],[1418446800,11632.2531],[1418533200,11632.2531],[1418619600,11632.2531],[1418706000,11632.2531],[1418792400,11632.2531],[1418878800,11632.2531],[1418965200,11632.2531],[1419051600,11632.2531],[1419138000,11632.2531],[1419224400,11632.2531],[1419310800,11632.2531],[1419397200,11632.2531],[1419483600,11632.2531],[1419570000,11632.2531],[1419656400,11632.2531],[1419742800,11632.2531],[1419829200,11632.2531],[1419915600,11632.2531],[1420002000,11632.2531],[1420088400,11632.2531],[1420174800,11632.2531],[1420261200,11632.2531],[1420347600,11632.2531],[1420434000,11632.2531],[1420520400,11632.2531],[1420606800,11632.2531],[1420693200,11632.2531],[1420779600,11632.2531],[1420866000,11632.2531],[1420952400,11632.2531],[1421038800,11632.2531],[1421125200,11632.2531],[1421211600,11632.2531],[1421298000,11632.2531],[1421384400,11632.2531],[1421470800,11632.2531],[1421557200,11632.2531],[1421643600,11632.2531],[1421730000,11632.2531],[1421816400,11632.2531],[1421902800,11632.2531],[1421989200,11632.2531],[1422075600,11632.2531],[1422162000,11632.2531],[1422248400,11632.2531],[1422334800,11632.2531],[1422421200,11632.2531],[1422507600,11632.2531],[1422594000,11632.2531],[1422680400,11632.2531],[1422766800,11632.2531],[1422853200,11632.2531],[1422939600,11632.2531],[1423026000,11632.2531],[1423112400,11632.2531],[1423198800,11632.2531],[1423285200,11632.2531],[1423371600,11632.2531],[1423458000,11632.2531],[1423544400,11632.2531],[1423630800,11632.2531],[1423717200,11632.2531],[1423803600,11632.2531],[1423890000,11632.2531],[1423976400,11632.2531],[1424062800,11632.2531],[1424149200,11632.2531],[1424235600,11632.2531],[1424322000,11632.2531],[1424408400,11632.2531],[1424494800,11632.2531],[1424581200,11632.2531],[1424667600,11632.2531],[1424754000,11632.2531],[1424840400,11632.2531],[1424926800,11632.2531],[1425013200,11632.2531],[1425099600,11632.2531],[1425186000,11632.2531],[1425272400,11632.2531],[1425358800,11632.2531],[1425445200,11632.2531],[1425531600,11632.2531],[1425618000,11632.2531],[1425704400,11632.2531],[1425790800,11632.2531],[1425873600,11632.2531],[1425960000,11632.2531],[1426046400,11632.2531],[1426132800,11632.2531],[1426219200,11632.2531],[1426305600,11632.2531],[1426392000,11632.2531],[1426478400,11632.2531],[1426564800,11632.2531],[1426651200,11632.2531],[1426737600,11632.2531],[1426824000,11632.2531],[1426910400,11632.2531],[1426996800,11632.2531],[1427083200,11632.2531],[1427169600,11632.2531],[1427256000,11632.2531],[1427342400,11632.2531],[1427428800,11632.2531],[1427515200,11632.2531],[1427601600,11632.2531],[1427688000,11632.2531],[1427774400,11632.2531],[1427860800,11632.2531],[1427947200,11632.2531],[1428033600,11632.2531],[1428120000,11632.2531],[1428206400,11632.2531],[1428292800,11632.2531],[1428379200,11632.2531],[1428465600,11632.2531],[1428552000,11632.2531],[1428638400,11632.2531],[1428724800,11632.2531],[1428811200,11632.2531],[1428897600,11632.2531],[1428984000,11632.2531],[1429070400,11632.2531],[1429156800,11632.2531],[1429243200,11632.2531],[1429329600,11632.2531],[1429416000,11632.2531],[1429502400,11632.2531],[1429588800,11632.2531],[1429675200,11632.2531],[1429761600,11632.2531],[1429848000,11632.2531],[1429934400,11632.2531],[1430020800,11632.2531],[1430107200,11632.2531],[1430193600,11632.2531],[1430280000,11632.2531],[1430366400,11632.2531],[1430452800,11632.2531],[1430539200,11632.2531],[1430625600,11632.2531],[1430712000,11632.2531],[1430798400,11632.2531],[1430884800,11632.2531],[1430971200,11632.2531],[1431057600,11632.2531],[1431144000,11632.2531],[1431230400,11632.2531],[1431316800,11632.2531],[1431403200,11632.2531],[1431489600,11632.2531],[1431576000,11632.2531],[1431662400,11632.2531],[1431748800,11632.2531],[1431835200,11632.2531],[1431921600,11632.2531],[1432008000,11632.2531],[1432094400,11632.2531],[1432180800,11632.2531],[1432267200,11632.2531],[1432353600,11632.2531],[1432440000,11632.2531],[1432526400,11632.2531],[1432612800,11632.2531],[1432699200,11632.2531],[1432785600,11632.2531],[1432872000,11632.2531],[1432958400,11632.2531],[1433044800,11632.2531],[1433131200,11632.2531],[1433217600,11632.2531],[1433304000,11632.2531],[1433390400,11632.2531],[1433476800,11632.2531],[1433563200,11632.2531],[1433649600,11632.2531],[1433736000,11632.2531],[1433822400,11632.2531],[1433908800,11632.2531],[1433995200,11632.2531],[1434081600,11632.2531],[1434168000,11632.2531],[1434254400,11632.2531],[1434340800,11632.2531],[1434427200,11632.2531],[1434513600,11632.2531],[1434600000,11632.2531],[1434686400,11632.2531],[1434772800,11632.2531],[1434859200,11632.2531],[1434945600,11632.2531],[1435032000,11632.2531],[1435118400,11632.2531],[1435204800,11632.2531],[1435291200,11632.2531],[1435377600,11632.2531],[1435464000,11632.2531],[1435550400,11632.2531],[1435636800,11632.2531],[1435723200,11632.2531],[1435809600,20226.9503]],"color":"","scatterMarkerSymbol":"none"},"DOW":{"name":"DOW","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2711.6486],[1057291200,2711.6486],[1057377600,2711.6486],[1057464000,2711.6486],[1057550400,2711.6486],[1057636800,2711.6486],[1057723200,2711.6486],[1057809600,2711.6486],[1057896000,2711.6486],[1057982400,2711.6486],[1058068800,2711.6486],[1058155200,2711.6486],[1058241600,2711.6486],[1058328000,2711.6486],[1058414400,2711.6486],[1058500800,2711.6486],[1058587200,2711.6486],[1058673600,2711.6486],[1058760000,2711.6486],[1058846400,2711.6486],[1058932800,2711.6486],[1059019200,2711.6486],[1059105600,2711.6486],[1059192000,2711.6486],[1059278400,2711.6486],[1059364800,2711.6486],[1059451200,2711.6486],[1059537600,2711.6486],[1059624000,2711.6486],[1059710400,2711.6486],[1059796800,2711.6486],[1059883200,2711.6486],[1059969600,2711.6486],[1060056000,2711.6486],[1060142400,2711.6486],[1060228800,2711.6486],[1060315200,2711.6486],[1060401600,2711.6486],[1060488000,2711.6486],[1060574400,2711.6486],[1060660800,2711.6486],[1060747200,2711.6486],[1060833600,2711.6486],[1060920000,2711.6486],[1061006400,2711.6486],[1061092800,2711.6486],[1061179200,2711.6486],[1061265600,2711.6486],[1061352000,2711.6486],[1061438400,2711.6486],[1061524800,2711.6486],[1061611200,2711.6486],[1061697600,2711.6486],[1061784000,2711.6486],[1061870400,2711.6486],[1061956800,2711.6486],[1062043200,2711.6486],[1062129600,2711.6486],[1062216000,2711.6486],[1062302400,2711.6486],[1062388800,2711.6486],[1062475200,2711.6486],[1062561600,2711.6486],[1062648000,2711.6486],[1062734400,2711.6486],[1062820800,2711.6486],[1062907200,2711.6486],[1062993600,2711.6486],[1063080000,2711.6486],[1063166400,2711.6486],[1063252800,2711.6486],[1063339200,2711.6486],[1063425600,2711.6486],[1063512000,2711.6486],[1063598400,2711.6486],[1063684800,2711.6486],[1063771200,2711.6486],[1063857600,2711.6486],[1063944000,2711.6486],[1064030400,2711.6486],[1064116800,2711.6486],[1064203200,2711.6486],[1064289600,2711.6486],[1064376000,2711.6486],[1064462400,2711.6486],[1064548800,2711.6486],[1064635200,2711.6486],[1064721600,2711.6486],[1064808000,2711.6486],[1064894400,2711.6486],[1064980800,2711.6486],[1065067200,2711.6486],[1065153600,2711.6486],[1065240000,2711.6486],[1065326400,2711.6486],[1065412800,2711.6486],[1065499200,2711.6486],[1065585600,2711.6486],[1065672000,2711.6486],[1065758400,2711.6486],[1065844800,2711.6486],[1065931200,2711.6486],[1066017600,2711.6486],[1066104000,2711.6486],[1066190400,2711.6486],[1066276800,2711.6486],[1066363200,2711.6486],[1066449600,2711.6486],[1066536000,2711.6486],[1066622400,2711.6486],[1066708800,2711.6486],[1066795200,2711.6486],[1066881600,2711.6486],[1066968000,2711.6486],[1067054400,2711.6486],[1067140800,2711.6486],[1067230800,2711.6486],[1067317200,2711.6486],[1067403600,2711.6486],[1067490000,2711.6486],[1067576400,2711.6486],[1067662800,2711.6486],[1067749200,2711.6486],[1067835600,2711.6486],[1067922000,2711.6486],[1068008400,2711.6486],[1068094800,2711.6486],[1068181200,2711.6486],[1068267600,2711.6486],[1068354000,2711.6486],[1068440400,2711.6486],[1068526800,2711.6486],[1068613200,2711.6486],[1068699600,2711.6486],[1068786000,2711.6486],[1068872400,2711.6486],[1068958800,2711.6486],[1069045200,2711.6486],[1069131600,2711.6486],[1069218000,2711.6486],[1069304400,2711.6486],[1069390800,2711.6486],[1069477200,2711.6486],[1069563600,2711.6486],[1069650000,2711.6486],[1069736400,2711.6486],[1069822800,2711.6486],[1069909200,2711.6486],[1069995600,2711.6486],[1070082000,2711.6486],[1070168400,2711.6486],[1070254800,2711.6486],[1070341200,2711.6486],[1070427600,2711.6486],[1070514000,2711.6486],[1070600400,2711.6486],[1070686800,2711.6486],[1070773200,2711.6486],[1070859600,2711.6486],[1070946000,2711.6486],[1071032400,2711.6486],[1071118800,2711.6486],[1071205200,2711.6486],[1071291600,2711.6486],[1071378000,2711.6486],[1071464400,2711.6486],[1071550800,2711.6486],[1071637200,2711.6486],[1071723600,2711.6486],[1071810000,2711.6486],[1071896400,2711.6486],[1071982800,2711.6486],[1072069200,2711.6486],[1072155600,2711.6486],[1072242000,2711.6486],[1072328400,2711.6486],[1072414800,2711.6486],[1072501200,2711.6486],[1072587600,2711.6486],[1072674000,2711.6486],[1072760400,2711.6486],[1072846800,2711.6486],[1072933200,2711.6486],[1073019600,2711.6486],[1073106000,2711.6486],[1073192400,2711.6486],[1073278800,2711.6486],[1073365200,2711.6486],[1073451600,2711.6486],[1073538000,2711.6486],[1073624400,2711.6486],[1073710800,2711.6486],[1073797200,2711.6486],[1073883600,2711.6486],[1073970000,2711.6486],[1074056400,2711.6486],[1074142800,2711.6486],[1074229200,2711.6486],[1074315600,2711.6486],[1074402000,2711.6486],[1074488400,2711.6486],[1074574800,2711.6486],[1074661200,2711.6486],[1074747600,2711.6486],[1074834000,2711.6486],[1074920400,2711.6486],[1075006800,2711.6486],[1075093200,2711.6486],[1075179600,2711.6486],[1075266000,2711.6486],[1075352400,2711.6486],[1075438800,2711.6486],[1075525200,2711.6486],[1075611600,2711.6486],[1075698000,2711.6486],[1075784400,2711.6486],[1075870800,2711.6486],[1075957200,2711.6486],[1076043600,2711.6486],[1076130000,2711.6486],[1076216400,2711.6486],[1076302800,2711.6486],[1076389200,2711.6486],[1076475600,2711.6486],[1076562000,2711.6486],[1076648400,2711.6486],[1076734800,2711.6486],[1076821200,2711.6486],[1076907600,2711.6486],[1076994000,2711.6486],[1077080400,2711.6486],[1077166800,2711.6486],[1077253200,2711.6486],[1077339600,2711.6486],[1077426000,2711.6486],[1077512400,2711.6486],[1077598800,2711.6486],[1077685200,2711.6486],[1077771600,2711.6486],[1077858000,2711.6486],[1077944400,2711.6486],[1078030800,2711.6486],[1078117200,2711.6486],[1078203600,2711.6486],[1078290000,2711.6486],[1078376400,2711.6486],[1078462800,2711.6486],[1078549200,2711.6486],[1078635600,2711.6486],[1078722000,2711.6486],[1078808400,2711.6486],[1078894800,2711.6486],[1078981200,2711.6486],[1079067600,2711.6486],[1079154000,2711.6486],[1079240400,2711.6486],[1079326800,2711.6486],[1079413200,2711.6486],[1079499600,2711.6486],[1079586000,2711.6486],[1079672400,2711.6486],[1079758800,2711.6486],[1079845200,2711.6486],[1079931600,2711.6486],[1080018000,2711.6486],[1080104400,2711.6486],[1080190800,2711.6486],[1080277200,2711.6486],[1080363600,2711.6486],[1080450000,2711.6486],[1080536400,2711.6486],[1080622800,2711.6486],[1080709200,2711.6486],[1080795600,2711.6486],[1080882000,2711.6486],[1080968400,2711.6486],[1081054800,2711.6486],[1081137600,2711.6486],[1081224000,2711.6486],[1081310400,2711.6486],[1081396800,2711.6486],[1081483200,2711.6486],[1081569600,2711.6486],[1081656000,2711.6486],[1081742400,2711.6486],[1081828800,2711.6486],[1081915200,2711.6486],[1082001600,2711.6486],[1082088000,2711.6486],[1082174400,2711.6486],[1082260800,2711.6486],[1082347200,2711.6486],[1082433600,2711.6486],[1082520000,2711.6486],[1082606400,2711.6486],[1082692800,2711.6486],[1082779200,2711.6486],[1082865600,2711.6486],[1082952000,2711.6486],[1083038400,2711.6486],[1083124800,2711.6486],[1083211200,2711.6486],[1083297600,2711.6486],[1083384000,2711.6486],[1083470400,2711.6486],[1083556800,2711.6486],[1083643200,2711.6486],[1083729600,2711.6486],[1083816000,2711.6486],[1083902400,2711.6486],[1083988800,2711.6486],[1084075200,2711.6486],[1084161600,2711.6486],[1084248000,2711.6486],[1084334400,2711.6486],[1084420800,2711.6486],[1084507200,2711.6486],[1084593600,2711.6486],[1084680000,2711.6486],[1084766400,2711.6486],[1084852800,2711.6486],[1084939200,2711.6486],[1085025600,2711.6486],[1085112000,2711.6486],[1085198400,2711.6486],[1085284800,2711.6486],[1085371200,2711.6486],[1085457600,2711.6486],[1085544000,2711.6486],[1085630400,2711.6486],[1085716800,2711.6486],[1085803200,2711.6486],[1085889600,2711.6486],[1085976000,2711.6486],[1086062400,2711.6486],[1086148800,2711.6486],[1086235200,2711.6486],[1086321600,2711.6486],[1086408000,2711.6486],[1086494400,2711.6486],[1086580800,2711.6486],[1086667200,2711.6486],[1086753600,2711.6486],[1086840000,2711.6486],[1086926400,2711.6486],[1087012800,2711.6486],[1087099200,2711.6486],[1087185600,2711.6486],[1087272000,2711.6486],[1087358400,2711.6486],[1087444800,2711.6486],[1087531200,2711.6486],[1087617600,2711.6486],[1087704000,2711.6486],[1087790400,2711.6486],[1087876800,2711.6486],[1087963200,2711.6486],[1088049600,2711.6486],[1088136000,2711.6486],[1088222400,2711.6486],[1088308800,2711.6486],[1088395200,2711.6486],[1088481600,2711.6486],[1088568000,2711.6486],[1183435200,6820.9102999999996],[1214884800,6820.9102999999996],[1214971200,9535.1561999999994],[1215057600,9535.1561999999994],[1215144000,9535.1561999999994],[1215230400,9535.1561999999994],[1215316800,9535.1561999999994],[1215403200,9535.1561999999994],[1215489600,9535.1561999999994],[1215576000,9535.1561999999994],[1215662400,9535.1561999999994],[1215748800,9535.1561999999994],[1215835200,9535.1561999999994],[1215921600,9535.1561999999994],[1216008000,9535.1561999999994],[1216094400,9535.1561999999994],[1216180800,9535.1561999999994],[1216267200,9535.1561999999994],[1216353600,9535.1561999999994],[1216440000,9535.1561999999994],[1216526400,9535.1561999999994],[1216612800,9535.1561999999994],[1216699200,9535.1561999999994],[1216785600,9535.1561999999994],[1216872000,9535.1561999999994],[1216958400,9535.1561999999994],[1217044800,9535.1561999999994],[1217131200,9535.1561999999994],[1217217600,9535.1561999999994],[1217304000,9535.1561999999994],[1217390400,9535.1561999999994],[1217476800,9535.1561999999994],[1217563200,9535.1561999999994],[1217649600,9535.1561999999994],[1217736000,9535.1561999999994],[1217822400,9535.1561999999994],[1217908800,9535.1561999999994],[1217995200,9535.1561999999994],[1218081600,9535.1561999999994],[1218168000,9535.1561999999994],[1218254400,9535.1561999999994],[1218340800,9535.1561999999994],[1218427200,9535.1561999999994],[1218513600,9535.1561999999994],[1218600000,9535.1561999999994],[1218686400,9535.1561999999994],[1218772800,9535.1561999999994],[1218859200,9535.1561999999994],[1218945600,9535.1561999999994],[1219032000,9535.1561999999994],[1219118400,9535.1561999999994],[1219204800,9535.1561999999994],[1219291200,9535.1561999999994],[1219377600,9535.1561999999994],[1219464000,9535.1561999999994],[1219550400,9535.1561999999994],[1219636800,9535.1561999999994],[1219723200,9535.1561999999994],[1219809600,9535.1561999999994],[1219896000,9535.1561999999994],[1219982400,9535.1561999999994],[1220068800,9535.1561999999994],[1220155200,9535.1561999999994],[1220241600,9535.1561999999994],[1220328000,9535.1561999999994],[1220414400,9535.1561999999994],[1220500800,9535.1561999999994],[1220587200,9535.1561999999994],[1220673600,9535.1561999999994],[1220760000,9535.1561999999994],[1220846400,9535.1561999999994],[1220932800,9535.1561999999994],[1221019200,9535.1561999999994],[1221105600,9535.1561999999994],[1221192000,9535.1561999999994],[1221278400,9535.1561999999994],[1221364800,9535.1561999999994],[1221451200,9535.1561999999994],[1221537600,9535.1561999999994],[1221624000,9535.1561999999994],[1221710400,9535.1561999999994],[1221796800,9535.1561999999994],[1221883200,9535.1561999999994],[1221969600,9535.1561999999994],[1222056000,9535.1561999999994],[1222142400,9535.1561999999994],[1222228800,9535.1561999999994],[1222315200,9535.1561999999994],[1222401600,9535.1561999999994],[1222488000,9535.1561999999994],[1222574400,9535.1561999999994],[1222660800,9535.1561999999994],[1222747200,9535.1561999999994],[1222833600,9535.1561999999994],[1222920000,9535.1561999999994],[1223006400,9535.1561999999994],[1223092800,9535.1561999999994],[1223179200,9535.1561999999994],[1223265600,9535.1561999999994],[1223352000,9535.1561999999994],[1223438400,9535.1561999999994],[1223524800,9535.1561999999994],[1223611200,9535.1561999999994],[1223697600,9535.1561999999994],[1223784000,9535.1561999999994],[1223870400,9535.1561999999994],[1223956800,9535.1561999999994],[1224043200,9535.1561999999994],[1224129600,9535.1561999999994],[1224216000,9535.1561999999994],[1224302400,9535.1561999999994],[1224388800,9535.1561999999994],[1224475200,9535.1561999999994],[1224561600,9535.1561999999994],[1224648000,9535.1561999999994],[1224734400,9535.1561999999994],[1224820800,9535.1561999999994],[1224907200,9535.1561999999994],[1224993600,9535.1561999999994],[1225080000,9535.1561999999994],[1225166400,9535.1561999999994],[1225252800,9535.1561999999994],[1225339200,9535.1561999999994],[1225425600,9535.1561999999994],[1225512000,9535.1561999999994],[1225598400,9535.1561999999994],[1225688400,9535.1561999999994],[1225774800,9535.1561999999994],[1225861200,9535.1561999999994],[1225947600,9535.1561999999994],[1226034000,9535.1561999999994],[1226120400,9535.1561999999994],[1226206800,9535.1561999999994],[1226293200,9535.1561999999994],[1226379600,9535.1561999999994],[1226466000,9535.1561999999994],[1226552400,9535.1561999999994],[1226638800,9535.1561999999994],[1226725200,9535.1561999999994],[1226811600,9535.1561999999994],[1226898000,9535.1561999999994],[1226984400,9535.1561999999994],[1227070800,9535.1561999999994],[1227157200,9535.1561999999994],[1227243600,9535.1561999999994],[1227330000,9535.1561999999994],[1227416400,9535.1561999999994],[1227502800,9535.1561999999994],[1227589200,9535.1561999999994],[1227675600,9535.1561999999994],[1227762000,9535.1561999999994],[1227848400,9535.1561999999994],[1227934800,9535.1561999999994],[1228021200,9535.1561999999994],[1228107600,9535.1561999999994],[1228194000,9535.1561999999994],[1228280400,9535.1561999999994],[1228366800,9535.1561999999994],[1228453200,9535.1561999999994],[1228539600,9535.1561999999994],[1228626000,9535.1561999999994],[1228712400,9535.1561999999994],[1228798800,9535.1561999999994],[1228885200,9535.1561999999994],[1228971600,9535.1561999999994],[1229058000,9535.1561999999994],[1229144400,9535.1561999999994],[1229230800,9535.1561999999994],[1229317200,9535.1561999999994],[1229403600,9535.1561999999994],[1229490000,9535.1561999999994],[1229576400,9535.1561999999994],[1229662800,9535.1561999999994],[1229749200,9535.1561999999994],[1229835600,9535.1561999999994],[1229922000,9535.1561999999994],[1230008400,9535.1561999999994],[1230094800,9535.1561999999994],[1230181200,9535.1561999999994],[1230267600,9535.1561999999994],[1230354000,9535.1561999999994],[1230440400,9535.1561999999994],[1230526800,9535.1561999999994],[1230613200,9535.1561999999994],[1230699600,9535.1561999999994],[1230786000,9535.1561999999994],[1230872400,9535.1561999999994],[1230958800,9535.1561999999994],[1231045200,9535.1561999999994],[1231131600,9535.1561999999994],[1231218000,9535.1561999999994],[1231304400,9535.1561999999994],[1231390800,9535.1561999999994],[1231477200,9535.1561999999994],[1231563600,9535.1561999999994],[1231650000,9535.1561999999994],[1231736400,9535.1561999999994],[1231822800,9535.1561999999994],[1231909200,9535.1561999999994],[1231995600,9535.1561999999994],[1232082000,9535.1561999999994],[1232168400,9535.1561999999994],[1232254800,9535.1561999999994],[1232341200,9535.1561999999994],[1232427600,9535.1561999999994],[1232514000,9535.1561999999994],[1232600400,9535.1561999999994],[1232686800,9535.1561999999994],[1232773200,9535.1561999999994],[1232859600,9535.1561999999994],[1232946000,9535.1561999999994],[1233032400,9535.1561999999994],[1233118800,9535.1561999999994],[1233205200,9535.1561999999994],[1233291600,9535.1561999999994],[1233378000,9535.1561999999994],[1233464400,9535.1561999999994],[1233550800,9535.1561999999994],[1233637200,9535.1561999999994],[1233723600,9535.1561999999994],[1233810000,9535.1561999999994],[1233896400,9535.1561999999994],[1233982800,9535.1561999999994],[1234069200,9535.1561999999994],[1234155600,9535.1561999999994],[1234242000,9535.1561999999994],[1234328400,9535.1561999999994],[1234414800,9535.1561999999994],[1234501200,9535.1561999999994],[1234587600,9535.1561999999994],[1234674000,9535.1561999999994],[1234760400,9535.1561999999994],[1234846800,9535.1561999999994],[1234933200,9535.1561999999994],[1235019600,9535.1561999999994],[1235106000,9535.1561999999994],[1235192400,9535.1561999999994],[1235278800,9535.1561999999994],[1235365200,9535.1561999999994],[1235451600,9535.1561999999994],[1235538000,9535.1561999999994],[1235624400,9535.1561999999994],[1235710800,9535.1561999999994],[1235797200,9535.1561999999994],[1235883600,9535.1561999999994],[1235970000,9535.1561999999994],[1236056400,9535.1561999999994],[1236142800,9535.1561999999994],[1236229200,9535.1561999999994],[1236315600,9535.1561999999994],[1236402000,9535.1561999999994],[1236488400,9535.1561999999994],[1236571200,9535.1561999999994],[1236657600,9535.1561999999994],[1236744000,9535.1561999999994],[1236830400,9535.1561999999994],[1236916800,9535.1561999999994],[1237003200,9535.1561999999994],[1237089600,9535.1561999999994],[1237176000,9535.1561999999994],[1237262400,9535.1561999999994],[1237348800,9535.1561999999994],[1237435200,9535.1561999999994],[1237521600,9535.1561999999994],[1237608000,9535.1561999999994],[1237694400,9535.1561999999994],[1237780800,9535.1561999999994],[1237867200,9535.1561999999994],[1237953600,9535.1561999999994],[1238040000,9535.1561999999994],[1238126400,9535.1561999999994],[1238212800,9535.1561999999994],[1238299200,9535.1561999999994],[1238385600,9535.1561999999994],[1238472000,9535.1561999999994],[1238558400,9535.1561999999994],[1238644800,9535.1561999999994],[1238731200,9535.1561999999994],[1238817600,9535.1561999999994],[1238904000,9535.1561999999994],[1238990400,9535.1561999999994],[1239076800,9535.1561999999994],[1239163200,9535.1561999999994],[1239249600,9535.1561999999994],[1239336000,9535.1561999999994],[1239422400,9535.1561999999994],[1239508800,9535.1561999999994],[1239595200,9535.1561999999994],[1239681600,9535.1561999999994],[1239768000,9535.1561999999994],[1239854400,9535.1561999999994],[1239940800,9535.1561999999994],[1240027200,9535.1561999999994],[1240113600,9535.1561999999994],[1240200000,9535.1561999999994],[1240286400,9535.1561999999994],[1240372800,9535.1561999999994],[1240459200,9535.1561999999994],[1240545600,9535.1561999999994],[1240632000,9535.1561999999994],[1240718400,9535.1561999999994],[1240804800,9535.1561999999994],[1240891200,9535.1561999999994],[1240977600,9535.1561999999994],[1241064000,9535.1561999999994],[1241150400,9535.1561999999994],[1241236800,9535.1561999999994],[1241323200,9535.1561999999994],[1241409600,9535.1561999999994],[1241496000,9535.1561999999994],[1241582400,9535.1561999999994],[1241668800,9535.1561999999994],[1241755200,9535.1561999999994],[1241841600,9535.1561999999994],[1241928000,9535.1561999999994],[1242014400,9535.1561999999994],[1242100800,9535.1561999999994],[1242187200,9535.1561999999994],[1242273600,9535.1561999999994],[1242360000,9535.1561999999994],[1242446400,9535.1561999999994],[1242532800,9535.1561999999994],[1242619200,9535.1561999999994],[1242705600,9535.1561999999994],[1242792000,9535.1561999999994],[1242878400,9535.1561999999994],[1242964800,9535.1561999999994],[1243051200,9535.1561999999994],[1243137600,9535.1561999999994],[1243224000,9535.1561999999994],[1243310400,9535.1561999999994],[1243396800,9535.1561999999994],[1243483200,9535.1561999999994],[1243569600,9535.1561999999994],[1243656000,9535.1561999999994],[1243742400,9535.1561999999994],[1243828800,9535.1561999999994],[1243915200,9535.1561999999994],[1244001600,9535.1561999999994],[1244088000,9535.1561999999994],[1244174400,9535.1561999999994],[1244260800,9535.1561999999994],[1244347200,9535.1561999999994],[1244433600,9535.1561999999994],[1244520000,9535.1561999999994],[1244606400,9535.1561999999994],[1244692800,9535.1561999999994],[1244779200,9535.1561999999994],[1244865600,9535.1561999999994],[1244952000,9535.1561999999994],[1245038400,9535.1561999999994],[1245124800,9535.1561999999994],[1245211200,9535.1561999999994],[1245297600,9535.1561999999994],[1245384000,9535.1561999999994],[1245470400,9535.1561999999994],[1245556800,9535.1561999999994],[1245643200,9535.1561999999994],[1245729600,9535.1561999999994],[1245816000,9535.1561999999994],[1245902400,9535.1561999999994],[1245988800,9535.1561999999994],[1246075200,9535.1561999999994],[1246161600,9535.1561999999994],[1246248000,9535.1561999999994],[1246334400,9535.1561999999994],[1246420800,9535.1561999999994],[1246507200,10865.7875],[1435723200,10865.7875],[1435809600,16823.902300000002],[1435896000,16823.902300000002],[1435982400,16823.902300000002],[1436068800,16823.902300000002],[1436155200,16823.902300000002],[1436241600,16823.902300000002],[1436328000,16823.902300000002],[1436414400,16823.902300000002],[1436500800,16823.902300000002],[1436587200,16823.902300000002],[1436673600,16823.902300000002],[1436760000,16823.902300000002],[1436846400,16823.902300000002],[1436932800,16823.902300000002],[1437019200,16823.902300000002],[1437105600,16823.902300000002],[1437192000,16823.902300000002],[1437278400,16823.902300000002],[1437364800,16823.902300000002],[1437451200,16823.902300000002],[1437537600,16823.902300000002],[1437624000,16823.902300000002],[1437710400,16823.902300000002],[1437796800,16823.902300000002],[1437883200,16823.902300000002],[1437969600,16823.902300000002],[1438056000,16823.902300000002],[1438142400,16823.902300000002],[1438228800,16823.902300000002],[1438315200,16823.902300000002],[1438401600,16823.902300000002],[1438488000,16823.902300000002],[1438574400,16823.902300000002],[1438660800,16823.902300000002],[1438747200,16823.902300000002],[1438833600,16823.902300000002],[1438920000,16823.902300000002],[1439006400,16823.902300000002],[1439092800,16823.902300000002],[1439179200,16823.902300000002],[1439265600,16823.902300000002],[1439352000,16823.902300000002],[1439438400,16823.902300000002],[1439524800,16823.902300000002],[1439611200,16823.902300000002],[1439697600,16823.902300000002],[1439784000,16823.902300000002],[1439870400,16823.902300000002],[1439956800,16823.902300000002],[1440043200,16823.902300000002],[1440129600,16823.902300000002],[1440216000,16823.902300000002],[1440302400,16823.902300000002],[1440388800,16823.902300000002],[1440475200,16823.902300000002],[1440561600,16823.902300000002],[1440648000,16823.902300000002],[1440734400,16823.902300000002],[1440820800,16823.902300000002],[1440907200,16823.902300000002],[1440993600,16823.902300000002],[1441080000,16823.902300000002],[1441166400,16823.902300000002],[1441252800,16823.902300000002],[1441339200,16823.902300000002],[1441425600,16823.902300000002],[1441512000,16823.902300000002],[1441598400,16823.902300000002],[1441684800,16823.902300000002],[1441771200,16823.902300000002],[1441857600,16823.902300000002],[1441944000,16823.902300000002],[1442030400,16823.902300000002],[1442116800,16823.902300000002],[1442203200,16823.902300000002],[1442289600,16823.902300000002],[1442376000,16823.902300000002],[1442462400,16823.902300000002],[1442548800,16823.902300000002],[1442635200,16823.902300000002],[1442721600,16823.902300000002],[1442808000,16823.902300000002],[1442894400,16823.902300000002],[1442980800,16823.902300000002],[1443067200,16823.902300000002],[1443153600,16823.902300000002],[1443240000,16823.902300000002],[1443326400,16823.902300000002],[1443412800,16823.902300000002],[1443499200,16823.902300000002],[1443585600,16823.902300000002],[1443672000,16823.902300000002],[1443758400,16823.902300000002],[1443844800,16823.902300000002],[1443931200,16823.902300000002],[1444017600,16823.902300000002],[1444104000,16823.902300000002],[1444190400,16823.902300000002],[1444276800,16823.902300000002],[1444363200,16823.902300000002],[1444449600,16823.902300000002],[1444536000,16823.902300000002],[1444622400,16823.902300000002],[1444708800,16823.902300000002],[1444795200,16823.902300000002],[1444881600,16823.902300000002],[1444968000,16823.902300000002],[1445054400,16823.902300000002],[1445140800,16823.902300000002],[1445227200,16823.902300000002],[1445313600,16823.902300000002],[1445400000,16823.902300000002],[1445486400,16823.902300000002],[1445572800,16823.902300000002],[1445659200,16823.902300000002],[1445745600,16823.902300000002],[1445832000,16823.902300000002],[1445918400,16823.902300000002],[1446004800,16823.902300000002],[1446091200,16823.902300000002],[1446177600,16823.902300000002],[1446264000,16823.902300000002],[1446350400,16823.902300000002],[1446440400,16823.902300000002],[1446526800,16823.902300000002],[1446613200,16823.902300000002],[1446699600,16823.902300000002],[1446786000,16823.902300000002],[1446872400,16823.902300000002],[1446958800,16823.902300000002],[1447045200,16823.902300000002],[1447131600,16823.902300000002],[1447218000,16823.902300000002],[1447304400,16823.902300000002],[1447390800,16823.902300000002],[1447477200,16823.902300000002],[1447563600,16823.902300000002],[1447650000,16823.902300000002],[1447736400,16823.902300000002],[1447822800,16823.902300000002],[1447909200,16823.902300000002],[1447995600,16823.902300000002],[1448082000,16823.902300000002],[1448168400,16823.902300000002],[1448254800,16823.902300000002],[1448341200,16823.902300000002],[1448427600,16823.902300000002],[1448514000,16823.902300000002],[1448600400,16823.902300000002],[1448686800,16823.902300000002],[1448773200,16823.902300000002],[1448859600,16823.902300000002],[1448946000,16823.902300000002],[1449032400,16823.902300000002],[1449118800,16823.902300000002],[1449205200,16823.902300000002],[1449291600,16823.902300000002],[1449378000,16823.902300000002],[1449464400,16823.902300000002],[1449550800,16823.902300000002],[1449637200,16823.902300000002],[1449723600,16823.902300000002],[1449810000,16823.902300000002],[1449896400,16823.902300000002],[1449982800,16823.902300000002],[1450069200,16823.902300000002],[1450155600,16823.902300000002],[1450242000,16823.902300000002],[1450328400,16823.902300000002],[1450414800,16823.902300000002],[1450501200,16823.902300000002],[1450587600,16823.902300000002],[1450674000,16823.902300000002],[1450760400,16823.902300000002],[1450846800,16823.902300000002],[1450933200,16823.902300000002],[1451019600,16823.902300000002],[1451106000,16823.902300000002],[1451192400,16823.902300000002],[1451278800,16823.902300000002],[1451365200,16823.902300000002],[1451451600,16823.902300000002],[1451538000,16823.902300000002],[1451624400,16823.902300000002],[1451710800,16823.902300000002],[1451797200,16823.902300000002],[1451883600,16823.902300000002],[1451970000,16823.902300000002],[1452056400,16823.902300000002],[1452142800,16823.902300000002],[1452229200,16823.902300000002],[1452315600,16823.902300000002],[1452402000,16823.902300000002],[1452488400,16823.902300000002],[1452574800,16823.902300000002],[1452661200,16823.902300000002],[1452747600,16823.902300000002],[1452834000,16823.902300000002],[1452920400,16823.902300000002],[1453006800,16823.902300000002],[1453093200,16823.902300000002],[1453179600,16823.902300000002],[1453266000,16823.902300000002],[1453352400,16823.902300000002],[1453438800,16823.902300000002],[1453525200,16823.902300000002],[1453611600,16823.902300000002],[1453698000,16823.902300000002],[1453784400,16823.902300000002],[1453870800,16823.902300000002],[1453957200,16823.902300000002],[1454043600,16823.902300000002],[1454130000,16823.902300000002],[1454216400,16823.902300000002],[1454302800,16823.902300000002],[1454389200,16823.902300000002],[1454475600,16823.902300000002],[1454562000,16823.902300000002],[1454648400,16823.902300000002],[1454734800,16823.902300000002],[1454821200,16823.902300000002],[1454907600,16823.902300000002],[1454994000,16823.902300000002],[1455080400,16823.902300000002],[1455166800,16823.902300000002],[1455253200,16823.902300000002],[1455339600,16823.902300000002],[1455426000,16823.902300000002],[1455512400,16823.902300000002],[1455598800,16823.902300000002],[1455685200,16823.902300000002],[1455771600,16823.902300000002],[1455858000,16823.902300000002],[1455944400,16823.902300000002],[1456030800,16823.902300000002],[1456117200,16823.902300000002],[1456203600,16823.902300000002],[1456290000,16823.902300000002],[1456376400,16823.902300000002],[1456462800,16823.902300000002],[1456549200,16823.902300000002],[1456635600,16823.902300000002],[1456722000,16823.902300000002],[1456808400,16823.902300000002],[1456894800,16823.902300000002],[1456981200,16823.902300000002],[1457067600,16823.902300000002],[1457154000,16823.902300000002],[1457240400,16823.902300000002],[1457326800,16823.902300000002],[1457413200,16823.902300000002],[1457499600,16823.902300000002],[1457586000,16823.902300000002],[1457672400,16823.902300000002],[1457758800,16823.902300000002],[1457845200,16823.902300000002],[1457928000,16823.902300000002],[1458014400,16823.902300000002],[1458100800,16823.902300000002],[1458187200,16823.902300000002],[1458273600,16823.902300000002],[1458360000,16823.902300000002],[1458446400,16823.902300000002],[1458532800,16823.902300000002],[1458619200,16823.902300000002],[1458705600,16823.902300000002],[1458792000,16823.902300000002],[1458878400,16823.902300000002],[1458964800,16823.902300000002],[1459051200,16823.902300000002],[1459137600,16823.902300000002],[1459224000,16823.902300000002],[1459310400,16823.902300000002],[1459396800,16823.902300000002],[1459483200,16823.902300000002],[1459569600,16823.902300000002],[1459656000,16823.902300000002],[1459742400,16823.902300000002],[1459828800,16823.902300000002],[1459915200,16823.902300000002],[1460001600,16823.902300000002],[1460088000,16823.902300000002],[1460174400,16823.902300000002],[1460260800,16823.902300000002],[1460347200,16823.902300000002],[1460433600,16823.902300000002],[1460520000,16823.902300000002],[1460606400,16823.902300000002],[1460692800,16823.902300000002],[1460779200,16823.902300000002],[1460865600,16823.902300000002],[1460952000,16823.902300000002],[1461038400,16823.902300000002],[1461124800,16823.902300000002],[1461211200,16823.902300000002],[1461297600,16823.902300000002],[1461384000,16823.902300000002],[1461470400,16823.902300000002],[1461556800,16823.902300000002],[1461643200,16823.902300000002],[1461729600,16823.902300000002],[1461816000,16823.902300000002],[1461902400,16823.902300000002],[1461988800,16823.902300000002],[1462075200,16823.902300000002],[1462161600,16823.902300000002],[1462248000,16823.902300000002],[1462334400,16823.902300000002],[1462420800,16823.902300000002],[1462507200,16823.902300000002],[1462593600,16823.902300000002],[1462680000,16823.902300000002],[1462766400,16823.902300000002],[1462852800,16823.902300000002],[1462939200,16823.902300000002],[1463025600,16823.902300000002],[1463112000,16823.902300000002],[1463198400,16823.902300000002],[1463284800,16823.902300000002],[1463371200,16823.902300000002],[1463457600,16823.902300000002],[1463544000,16823.902300000002],[1463630400,16823.902300000002],[1463716800,16823.902300000002],[1463803200,16823.902300000002],[1463889600,16823.902300000002],[1463976000,16823.902300000002],[1464062400,16823.902300000002],[1464148800,16823.902300000002],[1464235200,16823.902300000002],[1464321600,16823.902300000002],[1464408000,16823.902300000002],[1464494400,16823.902300000002],[1464580800,16823.902300000002],[1464667200,16823.902300000002],[1464753600,16823.902300000002],[1464840000,16823.902300000002],[1464926400,16823.902300000002],[1465012800,16823.902300000002],[1465099200,16823.902300000002],[1465185600,16823.902300000002],[1465272000,16823.902300000002],[1465358400,16823.902300000002],[1465444800,16823.902300000002],[1465531200,16823.902300000002],[1465617600,16823.902300000002],[1465704000,16823.902300000002],[1465790400,16823.902300000002],[1465876800,16823.902300000002],[1465963200,16823.902300000002],[1466049600,16823.902300000002],[1466136000,16823.902300000002],[1466222400,16823.902300000002],[1466308800,16823.902300000002],[1466395200,16823.902300000002],[1466481600,16823.902300000002],[1466568000,16823.902300000002],[1466654400,16823.902300000002],[1466740800,16823.902300000002],[1466827200,16823.902300000002],[1466913600,16823.902300000002],[1467000000,16823.902300000002],[1467086400,16823.902300000002],[1467172800,16823.902300000002],[1467259200,16823.902300000002],[1467345600,16823.902300000002],[1467432000,22768.599099999999],[1467518400,22768.599099999999],[1467604800,22768.599099999999],[1467691200,22768.599099999999],[1530331200,22768.599099999999],[1530417600,22768.599099999999],[1530504000,22768.599099999999],[1530590400,30467.7736],[1530676800,30467.7736],[1530763200,30467.7736],[1530849600,30467.7736],[1530936000,30467.7736],[1531022400,30467.7736],[1531108800,30467.7736],[1531195200,30467.7736],[1531281600,30467.7736],[1531368000,30467.7736],[1531454400,30467.7736],[1531540800,30467.7736],[1531627200,30467.7736],[1531713600,30467.7736],[1531800000,30467.7736],[1531886400,30467.7736],[1531972800,30467.7736],[1532059200,30467.7736],[1532145600,30467.7736],[1532232000,30467.7736],[1532318400,30467.7736],[1532404800,30467.7736],[1532491200,30467.7736],[1532577600,30467.7736],[1532664000,30467.7736],[1532750400,30467.7736],[1532836800,30467.7736],[1532923200,30467.7736],[1533009600,30467.7736],[1533096000,30467.7736],[1533182400,30467.7736],[1533268800,30467.7736],[1533355200,30467.7736],[1533441600,30467.7736],[1533528000,30467.7736],[1533614400,30467.7736],[1533700800,30467.7736],[1533787200,30467.7736],[1533873600,30467.7736],[1533960000,30467.7736],[1534046400,30467.7736],[1534132800,30467.7736],[1534219200,30467.7736],[1534305600,30467.7736],[1534392000,30467.7736],[1534478400,30467.7736],[1534564800,30467.7736],[1534651200,30467.7736],[1534737600,30467.7736],[1534824000,30467.7736],[1534910400,30467.7736],[1534996800,30467.7736],[1535083200,30467.7736],[1535169600,30467.7736],[1535256000,30467.7736],[1535342400,30467.7736],[1535428800,30467.7736],[1535515200,30467.7736],[1535601600,30467.7736],[1535688000,30467.7736],[1535774400,30467.7736],[1535860800,30467.7736],[1535947200,30467.7736],[1536033600,30467.7736],[1536120000,30467.7736],[1536206400,30467.7736],[1536292800,30467.7736],[1536379200,30467.7736],[1536465600,30467.7736],[1536552000,30467.7736],[1536638400,30467.7736],[1536724800,30467.7736],[1536811200,30467.7736],[1536897600,30467.7736],[1536984000,30467.7736],[1537070400,30467.7736],[1537156800,30467.7736],[1537243200,30467.7736],[1537329600,30467.7736],[1537416000,30467.7736],[1537502400,30467.7736],[1537588800,30467.7736],[1537675200,30467.7736],[1537761600,30467.7736],[1537848000,30467.7736],[1537934400,30467.7736],[1538020800,30467.7736],[1538107200,30467.7736],[1538193600,30467.7736],[1538280000,30467.7736],[1538366400,30467.7736],[1538452800,30467.7736],[1538539200,30467.7736],[1538625600,30467.7736],[1538712000,30467.7736],[1538798400,30467.7736],[1538884800,30467.7736],[1538971200,30467.7736],[1539057600,30467.7736],[1539144000,30467.7736],[1539230400,30467.7736],[1539316800,30467.7736],[1539403200,30467.7736],[1539489600,30467.7736],[1539576000,30467.7736],[1539662400,30467.7736],[1539748800,30467.7736],[1539835200,30467.7736],[1539921600,30467.7736],[1540008000,30467.7736],[1540094400,30467.7736],[1540180800,30467.7736],[1540267200,30467.7736],[1540353600,30467.7736],[1540440000,30467.7736],[1540526400,30467.7736],[1540612800,30467.7736],[1540699200,30467.7736],[1540785600,30467.7736],[1540872000,30467.7736],[1540958400,30467.7736],[1541044800,30467.7736],[1541131200,30467.7736],[1541217600,30467.7736],[1541304000,30467.7736],[1541394000,30467.7736],[1541480400,30467.7736],[1541566800,30467.7736],[1541653200,30467.7736],[1541739600,30467.7736],[1541826000,30467.7736],[1541912400,30467.7736],[1541998800,30467.7736],[1542085200,30467.7736],[1542171600,30467.7736],[1542258000,30467.7736],[1542344400,30467.7736],[1542430800,30467.7736],[1542517200,30467.7736],[1542603600,30467.7736],[1542690000,30467.7736],[1542776400,30467.7736],[1542862800,30467.7736],[1542949200,30467.7736],[1543035600,30467.7736],[1543122000,30467.7736],[1543208400,30467.7736],[1543294800,30467.7736],[1543381200,30467.7736],[1543467600,30467.7736],[1543554000,30467.7736],[1543640400,30467.7736],[1543726800,30467.7736],[1543813200,30467.7736],[1543899600,30467.7736],[1543986000,30467.7736],[1544072400,30467.7736],[1544158800,30467.7736],[1544245200,30467.7736],[1544331600,30467.7736],[1544418000,30467.7736],[1544504400,30467.7736],[1544590800,30467.7736],[1544677200,30467.7736],[1544763600,30467.7736],[1544850000,30467.7736],[1544936400,30467.7736],[1545022800,30467.7736],[1545109200,30467.7736],[1545195600,30467.7736],[1545282000,30467.7736],[1545368400,30467.7736],[1545454800,30467.7736],[1545541200,30467.7736],[1545627600,30467.7736],[1545714000,30467.7736],[1545800400,30467.7736],[1545886800,30467.7736],[1545973200,30467.7736],[1546059600,30467.7736],[1546146000,30467.7736],[1546232400,30467.7736],[1546318800,30467.7736],[1546405200,30467.7736],[1546491600,30467.7736],[1546578000,30467.7736],[1546664400,30467.7736],[1546750800,30467.7736],[1546837200,30467.7736],[1546923600,30467.7736],[1547010000,30467.7736],[1547096400,30467.7736],[1547182800,30467.7736],[1547269200,30467.7736],[1547355600,30467.7736],[1547442000,30467.7736],[1547528400,30467.7736],[1547614800,30467.7736],[1547701200,30467.7736],[1547787600,30467.7736],[1547874000,30467.7736],[1547960400,30467.7736],[1548046800,30467.7736],[1548133200,30467.7736],[1548219600,30467.7736],[1548306000,30467.7736],[1548392400,30467.7736],[1548478800,30467.7736],[1548565200,30467.7736],[1548651600,30467.7736],[1548738000,30467.7736],[1548824400,30467.7736],[1548910800,30467.7736],[1548997200,30467.7736],[1549083600,30467.7736],[1549170000,30467.7736],[1549256400,30467.7736],[1549342800,30467.7736],[1549429200,30467.7736],[1549515600,30467.7736],[1549602000,30467.7736],[1549688400,30467.7736],[1549774800,30467.7736],[1549861200,30467.7736],[1549947600,30467.7736],[1550034000,30467.7736],[1550120400,30467.7736],[1550206800,30467.7736],[1550293200,30467.7736],[1550379600,30467.7736],[1550466000,30467.7736],[1550552400,30467.7736],[1550638800,30467.7736],[1550725200,30467.7736],[1550811600,30467.7736],[1550898000,30467.7736],[1550984400,30467.7736],[1551070800,30467.7736],[1551157200,30467.7736],[1551243600,30467.7736],[1551330000,30467.7736],[1551416400,30467.7736],[1551502800,30467.7736],[1551589200,30467.7736],[1551675600,30467.7736],[1551762000,30467.7736],[1551848400,30467.7736],[1551934800,30467.7736],[1552021200,30467.7736],[1552107600,30467.7736],[1552194000,30467.7736],[1552276800,30467.7736],[1552363200,30467.7736],[1552449600,30467.7736],[1552536000,30467.7736],[1552622400,30467.7736],[1552708800,30467.7736],[1552795200,30467.7736],[1552881600,30467.7736],[1552968000,30467.7736],[1553054400,30467.7736],[1553140800,30467.7736],[1553227200,30467.7736],[1553313600,30467.7736],[1553400000,30467.7736],[1553486400,30467.7736],[1553572800,30467.7736],[1553659200,30467.7736],[1553745600,30467.7736],[1553832000,30467.7736],[1553918400,30467.7736],[1554004800,30467.7736],[1554091200,30467.7736],[1554177600,30467.7736],[1554264000,30467.7736],[1554350400,30467.7736],[1554436800,30467.7736],[1554523200,30467.7736],[1554609600,30467.7736],[1554696000,30467.7736],[1554782400,30467.7736],[1554868800,30467.7736],[1554955200,30467.7736],[1555041600,30467.7736],[1555128000,30467.7736],[1555214400,30467.7736],[1555300800,30467.7736],[1555387200,30467.7736],[1555473600,30467.7736],[1555560000,30467.7736],[1555646400,30467.7736],[1555732800,30467.7736],[1555819200,30467.7736],[1555905600,30467.7736],[1555992000,30467.7736],[1556078400,30467.7736],[1556164800,30467.7736],[1556251200,30467.7736],[1556337600,30467.7736],[1556424000,30467.7736],[1556510400,30467.7736],[1556596800,30467.7736],[1556683200,30467.7736],[1556769600,30467.7736],[1556856000,30467.7736],[1556942400,30467.7736],[1557028800,30467.7736],[1557115200,30467.7736],[1557201600,30467.7736],[1557288000,30467.7736],[1557374400,30467.7736],[1557460800,30467.7736],[1557547200,30467.7736],[1557633600,30467.7736],[1557720000,30467.7736],[1557806400,30467.7736],[1557892800,30467.7736],[1557979200,30467.7736],[1558065600,30467.7736],[1558152000,30467.7736],[1558238400,30467.7736],[1558324800,30467.7736],[1558411200,30467.7736],[1558497600,30467.7736],[1558584000,30467.7736],[1558670400,30467.7736],[1558756800,30467.7736],[1558843200,30467.7736],[1558929600,30467.7736],[1559016000,30467.7736],[1559102400,30467.7736],[1559188800,30467.7736],[1559275200,30467.7736],[1559361600,30467.7736],[1559448000,30467.7736],[1559534400,30467.7736],[1559620800,30467.7736],[1559707200,30467.7736],[1559793600,30467.7736],[1559880000,30467.7736],[1559966400,30467.7736],[1560052800,30467.7736],[1560139200,30467.7736],[1560225600,30467.7736],[1560312000,30467.7736],[1560398400,30467.7736],[1560484800,30467.7736],[1560571200,30467.7736],[1560657600,30467.7736],[1560744000,30467.7736],[1560830400,30467.7736],[1560916800,30467.7736],[1561003200,30467.7736],[1561089600,30467.7736],[1561176000,30467.7736],[1561262400,30467.7736],[1561348800,30467.7736],[1561435200,30467.7736],[1561521600,30467.7736],[1561608000,30467.7736],[1561694400,30467.7736],[1561780800,30467.7736],[1561867200,30467.7736],[1561953600,30467.7736],[1562040000,36000.269999999997],[1562126400,36000.269999999997],[1562212800,36000.269999999997],[1562299200,36000.269999999997],[1562385600,36000.269999999997],[1562472000,36000.269999999997],[1562558400,36000.269999999997],[1562644800,36000.269999999997],[1562731200,36000.269999999997],[1562817600,36000.269999999997],[1562904000,36000.269999999997],[1562990400,36000.269999999997],[1563076800,36000.269999999997],[1563163200,36000.269999999997],[1563249600,36000.269999999997],[1563336000,36000.269999999997],[1563422400,36000.269999999997],[1563508800,36000.269999999997],[1563595200,36000.269999999997],[1563681600,36000.269999999997],[1563768000,36000.269999999997],[1563854400,36000.269999999997],[1563940800,36000.269999999997],[1564027200,36000.269999999997],[1564113600,36000.269999999997],[1564200000,36000.269999999997],[1564286400,36000.269999999997],[1564372800,36000.269999999997],[1564459200,36000.269999999997],[1564545600,36000.269999999997],[1564632000,36000.269999999997],[1564718400,36000.269999999997],[1564804800,36000.269999999997],[1564891200,36000.269999999997],[1564977600,36000.269999999997],[1565064000,36000.269999999997],[1565150400,36000.269999999997],[1565236800,36000.269999999997],[1565323200,36000.269999999997],[1565409600,36000.269999999997],[1565496000,36000.269999999997],[1565582400,36000.269999999997],[1565668800,36000.269999999997],[1565755200,36000.269999999997],[1565841600,36000.269999999997],[1565928000,36000.269999999997],[1566014400,36000.269999999997],[1566100800,36000.269999999997],[1566187200,36000.269999999997],[1566273600,36000.269999999997],[1566360000,36000.269999999997],[1566446400,36000.269999999997],[1566532800,36000.269999999997],[1566619200,36000.269999999997],[1566705600,36000.269999999997],[1566792000,36000.269999999997],[1566878400,36000.269999999997],[1566964800,36000.269999999997],[1567051200,36000.269999999997],[1567137600,36000.269999999997],[1567224000,36000.269999999997],[1567310400,36000.269999999997],[1567396800,36000.269999999997],[1567483200,36000.269999999997],[1567569600,36000.269999999997],[1567656000,36000.269999999997],[1567742400,36000.269999999997],[1567828800,36000.269999999997],[1567915200,36000.269999999997],[1568001600,36000.269999999997],[1568088000,36000.269999999997],[1568174400,36000.269999999997],[1568260800,36000.269999999997],[1568347200,36000.269999999997],[1568433600,36000.269999999997],[1568520000,36000.269999999997],[1568606400,36000.269999999997],[1568692800,36000.269999999997],[1568779200,36000.269999999997],[1568865600,36000.269999999997],[1568952000,36000.269999999997],[1569038400,36000.269999999997],[1569124800,36000.269999999997],[1569211200,36000.269999999997],[1569297600,36000.269999999997],[1569384000,36000.269999999997],[1569470400,36000.269999999997],[1569556800,36000.269999999997],[1569643200,36000.269999999997],[1569729600,36000.269999999997],[1569816000,36000.269999999997],[1569902400,36000.269999999997],[1569988800,36000.269999999997],[1570075200,36000.269999999997],[1570161600,36000.269999999997],[1570248000,36000.269999999997],[1570334400,36000.269999999997],[1570420800,36000.269999999997],[1570507200,36000.269999999997],[1570593600,36000.269999999997],[1570680000,36000.269999999997],[1570766400,36000.269999999997],[1570852800,36000.269999999997],[1570939200,36000.269999999997],[1571025600,36000.269999999997],[1571112000,36000.269999999997],[1571198400,36000.269999999997],[1571284800,36000.269999999997],[1571371200,36000.269999999997],[1571457600,36000.269999999997],[1571544000,36000.269999999997],[1571630400,36000.269999999997],[1571716800,36000.269999999997],[1571803200,36000.269999999997],[1571889600,36000.269999999997],[1571976000,36000.269999999997],[1572062400,36000.269999999997],[1572148800,36000.269999999997],[1572235200,36000.269999999997],[1572321600,36000.269999999997],[1572408000,36000.269999999997],[1572494400,36000.269999999997],[1572580800,36000.269999999997],[1572667200,36000.269999999997],[1572753600,36000.269999999997],[1572843600,36000.269999999997],[1572930000,36000.269999999997],[1573016400,36000.269999999997],[1573102800,36000.269999999997],[1573189200,36000.269999999997],[1573275600,36000.269999999997],[1573362000,36000.269999999997],[1573448400,36000.269999999997],[1573534800,36000.269999999997],[1573621200,36000.269999999997],[1573707600,36000.269999999997],[1573794000,36000.269999999997],[1573880400,36000.269999999997],[1573966800,36000.269999999997],[1574053200,36000.269999999997],[1574139600,36000.269999999997],[1574226000,36000.269999999997],[1574312400,36000.269999999997],[1574398800,36000.269999999997],[1574485200,36000.269999999997],[1574571600,36000.269999999997],[1574658000,36000.269999999997],[1574744400,36000.269999999997],[1574830800,36000.269999999997],[1574917200,36000.269999999997],[1575003600,36000.269999999997],[1575090000,36000.269999999997],[1575176400,36000.269999999997],[1575262800,36000.269999999997],[1575349200,36000.269999999997],[1575435600,36000.269999999997],[1575522000,36000.269999999997],[1575608400,36000.269999999997],[1575694800,36000.269999999997],[1575781200,36000.269999999997],[1575867600,36000.269999999997],[1575954000,36000.269999999997],[1576040400,36000.269999999997],[1576126800,36000.269999999997],[1576213200,36000.269999999997],[1576299600,36000.269999999997],[1576386000,36000.269999999997],[1576472400,36000.269999999997],[1576558800,36000.269999999997],[1576645200,36000.269999999997],[1576731600,36000.269999999997],[1576818000,36000.269999999997],[1576904400,36000.269999999997],[1576990800,36000.269999999997],[1577077200,36000.269999999997],[1577163600,36000.269999999997],[1577250000,36000.269999999997],[1577336400,36000.269999999997],[1577422800,36000.269999999997],[1577509200,36000.269999999997],[1577595600,36000.269999999997],[1577682000,36000.269999999997],[1577768400,36000.269999999997],[1577854800,36000.269999999997],[1577941200,36000.269999999997],[1578027600,36000.269999999997],[1578114000,36000.269999999997],[1578200400,36000.269999999997],[1578286800,36000.269999999997],[1578373200,36000.269999999997],[1578459600,36000.269999999997],[1578546000,36000.269999999997],[1578632400,36000.269999999997],[1578718800,36000.269999999997],[1578805200,36000.269999999997],[1578891600,36000.269999999997],[1578978000,36000.269999999997],[1579064400,36000.269999999997],[1579150800,36000.269999999997],[1579237200,36000.269999999997],[1579323600,36000.269999999997],[1579410000,36000.269999999997],[1579496400,36000.269999999997],[1579582800,36000.269999999997],[1579669200,36000.269999999997],[1579755600,36000.269999999997],[1579842000,36000.269999999997],[1579928400,36000.269999999997],[1580014800,36000.269999999997],[1580101200,36000.269999999997],[1580187600,36000.269999999997],[1580274000,36000.269999999997],[1580360400,36000.269999999997],[1580446800,36000.269999999997],[1580533200,36000.269999999997],[1580619600,36000.269999999997],[1580706000,36000.269999999997],[1580792400,36000.269999999997],[1580878800,36000.269999999997],[1580965200,36000.269999999997],[1581051600,36000.269999999997],[1581138000,36000.269999999997],[1581224400,36000.269999999997],[1581310800,36000.269999999997],[1581397200,36000.269999999997],[1581483600,36000.269999999997],[1581570000,36000.269999999997],[1581656400,36000.269999999997],[1581742800,36000.269999999997],[1581829200,36000.269999999997],[1581915600,36000.269999999997],[1582002000,36000.269999999997],[1582088400,36000.269999999997],[1582174800,36000.269999999997],[1582261200,36000.269999999997],[1582347600,36000.269999999997],[1582434000,36000.269999999997],[1582520400,36000.269999999997],[1582606800,36000.269999999997],[1582693200,36000.269999999997],[1582779600,36000.269999999997],[1582866000,36000.269999999997],[1582952400,36000.269999999997],[1583038800,36000.269999999997],[1583125200,36000.269999999997],[1583211600,36000.269999999997],[1583298000,36000.269999999997],[1583384400,36000.269999999997],[1583470800,36000.269999999997],[1583557200,36000.269999999997],[1583643600,36000.269999999997],[1583726400,36000.269999999997],[1583812800,36000.269999999997],[1583899200,36000.269999999997],[1583985600,36000.269999999997],[1584072000,36000.269999999997],[1584158400,36000.269999999997],[1584244800,36000.269999999997],[1584331200,36000.269999999997],[1584417600,36000.269999999997],[1584504000,36000.269999999997],[1584590400,36000.269999999997],[1584676800,36000.269999999997],[1584763200,36000.269999999997],[1584849600,36000.269999999997],[1584936000,36000.269999999997],[1585022400,36000.269999999997],[1585108800,36000.269999999997],[1585195200,36000.269999999997],[1585281600,36000.269999999997],[1585368000,36000.269999999997],[1585454400,36000.269999999997],[1585540800,36000.269999999997],[1585627200,36000.269999999997],[1585713600,36000.269999999997],[1585800000,36000.269999999997],[1585886400,36000.269999999997],[1585972800,36000.269999999997],[1586059200,36000.269999999997],[1586145600,36000.269999999997],[1586232000,36000.269999999997],[1586318400,36000.269999999997],[1586404800,36000.269999999997],[1586491200,36000.269999999997],[1586577600,36000.269999999997],[1586664000,36000.269999999997],[1586750400,36000.269999999997],[1586836800,36000.269999999997],[1586923200,36000.269999999997],[1587009600,36000.269999999997],[1587096000,36000.269999999997],[1587182400,36000.269999999997],[1587268800,36000.269999999997],[1587355200,36000.269999999997],[1587441600,36000.269999999997],[1587528000,36000.269999999997],[1587614400,36000.269999999997],[1587700800,36000.269999999997],[1587787200,36000.269999999997],[1587873600,36000.269999999997],[1587960000,36000.269999999997],[1588046400,36000.269999999997],[1588132800,36000.269999999997],[1588219200,36000.269999999997],[1588305600,36000.269999999997],[1588392000,36000.269999999997],[1588478400,36000.269999999997],[1588564800,36000.269999999997],[1588651200,36000.269999999997],[1588737600,36000.269999999997],[1588824000,36000.269999999997],[1588910400,36000.269999999997],[1588996800,36000.269999999997],[1589083200,36000.269999999997],[1589169600,36000.269999999997],[1589256000,36000.269999999997],[1589342400,36000.269999999997],[1589428800,36000.269999999997],[1589515200,36000.269999999997],[1589601600,36000.269999999997],[1589688000,36000.269999999997],[1589774400,36000.269999999997],[1589860800,36000.269999999997],[1589947200,36000.269999999997],[1590033600,36000.269999999997],[1590120000,36000.269999999997],[1590206400,36000.269999999997],[1590292800,36000.269999999997],[1590379200,36000.269999999997],[1590465600,36000.269999999997],[1590552000,36000.269999999997],[1590638400,36000.269999999997],[1590724800,36000.269999999997],[1590811200,36000.269999999997],[1590897600,36000.269999999997],[1590984000,36000.269999999997],[1591070400,36000.269999999997],[1591156800,36000.269999999997],[1591243200,36000.269999999997],[1591329600,36000.269999999997],[1591416000,36000.269999999997],[1591502400,36000.269999999997],[1591588800,36000.269999999997],[1591675200,36000.269999999997],[1591761600,36000.269999999997],[1591848000,36000.269999999997],[1591934400,36000.269999999997],[1592020800,36000.269999999997],[1592107200,36000.269999999997],[1592193600,36000.269999999997],[1592280000,36000.269999999997],[1592366400,36000.269999999997],[1592452800,36000.269999999997],[1592539200,36000.269999999997],[1592625600,36000.269999999997],[1592712000,36000.269999999997],[1592798400,36000.269999999997],[1592884800,36000.269999999997],[1592971200,36000.269999999997],[1593057600,36000.269999999997],[1593144000,36000.269999999997],[1593230400,36000.269999999997],[1593316800,36000.269999999997],[1593403200,36000.269999999997],[1593489600,36000.269999999997],[1593576000,36000.269999999997],[1593662400,42169.078200000004]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"$","index":0,"seriesType":7,"values":[[994132800,3880.1718999999998],[1025323200,3880.1718999999998],[1025409600,3880.1718999999998],[1025496000,3880.1718999999998],[1025582400,5498.8553000000002],[1025668800,5498.8553000000002],[1025755200,5498.8553000000002],[1025841600,5498.8553000000002],[1025928000,5498.8553000000002],[1026014400,5498.8553000000002],[1026100800,5498.8553000000002],[1026187200,5498.8553000000002],[1026273600,5498.8553000000002],[1026360000,5498.8553000000002],[1026446400,5498.8553000000002],[1026532800,5498.8553000000002],[1026619200,5498.8553000000002],[1026705600,5498.8553000000002],[1026792000,5498.8553000000002],[1026878400,5498.8553000000002],[1026964800,5498.8553000000002],[1027051200,5498.8553000000002],[1027137600,5498.8553000000002],[1027224000,5498.8553000000002],[1027310400,5498.8553000000002],[1027396800,5498.8553000000002],[1027483200,5498.8553000000002],[1027569600,5498.8553000000002],[1027656000,5498.8553000000002],[1027742400,5498.8553000000002],[1027828800,5498.8553000000002],[1027915200,5498.8553000000002],[1028001600,5498.8553000000002],[1028088000,5498.8553000000002],[1028174400,5498.8553000000002],[1028260800,5498.8553000000002],[1028347200,5498.8553000000002],[1028433600,5498.8553000000002],[1028520000,5498.8553000000002],[1028606400,5498.8553000000002],[1028692800,5498.8553000000002],[1028779200,5498.8553000000002],[1028865600,5498.8553000000002],[1028952000,5498.8553000000002],[1029038400,5498.8553000000002],[1029124800,5498.8553000000002],[1029211200,5498.8553000000002],[1029297600,5498.8553000000002],[1029384000,5498.8553000000002],[1029470400,5498.8553000000002],[1029556800,5498.8553000000002],[1029643200,5498.8553000000002],[1029729600,5498.8553000000002],[1029816000,5498.8553000000002],[1029902400,5498.8553000000002],[1029988800,5498.8553000000002],[1030075200,5498.8553000000002],[1030161600,5498.8553000000002],[1030248000,5498.8553000000002],[1030334400,5498.8553000000002],[1030420800,5498.8553000000002],[1030507200,5498.8553000000002],[1030593600,5498.8553000000002],[1030680000,5498.8553000000002],[1030766400,5498.8553000000002],[1030852800,5498.8553000000002],[1030939200,5498.8553000000002],[1031025600,5498.8553000000002],[1031112000,5498.8553000000002],[1031198400,5498.8553000000002],[1031284800,5498.8553000000002],[1031371200,5498.8553000000002],[1031457600,5498.8553000000002],[1031544000,5498.8553000000002],[1031630400,5498.8553000000002],[1031716800,5498.8553000000002],[1031803200,5498.8553000000002],[1031889600,5498.8553000000002],[1031976000,5498.8553000000002],[1032062400,5498.8553000000002],[1032148800,5498.8553000000002],[1032235200,5498.8553000000002],[1032321600,5498.8553000000002],[1032408000,5498.8553000000002],[1032494400,5498.8553000000002],[1032580800,5498.8553000000002],[1032667200,5498.8553000000002],[1032753600,5498.8553000000002],[1032840000,5498.8553000000002],[1032926400,5498.8553000000002],[1033012800,5498.8553000000002],[1033099200,5498.8553000000002],[1033185600,5498.8553000000002],[1033272000,5498.8553000000002],[1033358400,5498.8553000000002],[1033444800,5498.8553000000002],[1033531200,5498.8553000000002],[1033617600,5498.8553000000002],[1033704000,5498.8553000000002],[1033790400,5498.8553000000002],[1033876800,5498.8553000000002],[1033963200,5498.8553000000002],[1034049600,5498.8553000000002],[1034136000,5498.8553000000002],[1034222400,5498.8553000000002],[1034308800,5498.8553000000002],[1034395200,5498.8553000000002],[1034481600,5498.8553000000002],[1034568000,5498.8553000000002],[1034654400,5498.8553000000002],[1034740800,5498.8553000000002],[1034827200,5498.8553000000002],[1034913600,5498.8553000000002],[1035000000,5498.8553000000002],[1035086400,5498.8553000000002],[1035172800,5498.8553000000002],[1035259200,5498.8553000000002],[1035345600,5498.8553000000002],[1035432000,5498.8553000000002],[1035518400,5498.8553000000002],[1035604800,5498.8553000000002],[1035691200,5498.8553000000002],[1035781200,5498.8553000000002],[1035867600,5498.8553000000002],[1035954000,5498.8553000000002],[1036040400,5498.8553000000002],[1036126800,5498.8553000000002],[1036213200,5498.8553000000002],[1036299600,5498.8553000000002],[1036386000,5498.8553000000002],[1036472400,5498.8553000000002],[1036558800,5498.8553000000002],[1036645200,5498.8553000000002],[1036731600,5498.8553000000002],[1036818000,5498.8553000000002],[1036904400,5498.8553000000002],[1036990800,5498.8553000000002],[1037077200,5498.8553000000002],[1037163600,5498.8553000000002],[1037250000,5498.8553000000002],[1037336400,5498.8553000000002],[1037422800,5498.8553000000002],[1037509200,5498.8553000000002],[1037595600,5498.8553000000002],[1037682000,5498.8553000000002],[1037768400,5498.8553000000002],[1037854800,5498.8553000000002],[1037941200,5498.8553000000002],[1038027600,5498.8553000000002],[1038114000,5498.8553000000002],[1038200400,5498.8553000000002],[1038286800,5498.8553000000002],[1038373200,5498.8553000000002],[1038459600,5498.8553000000002],[1038546000,5498.8553000000002],[1038632400,5498.8553000000002],[1038718800,5498.8553000000002],[1038805200,5498.8553000000002],[1038891600,5498.8553000000002],[1038978000,5498.8553000000002],[1039064400,5498.8553000000002],[1039150800,5498.8553000000002],[1039237200,5498.8553000000002],[1039323600,5498.8553000000002],[1039410000,5498.8553000000002],[1039496400,5498.8553000000002],[1039582800,5498.8553000000002],[1039669200,5498.8553000000002],[1039755600,5498.8553000000002],[1039842000,5498.8553000000002],[1039928400,5498.8553000000002],[1040014800,5498.8553000000002],[1040101200,5498.8553000000002],[1040187600,5498.8553000000002],[1040274000,5498.8553000000002],[1040360400,5498.8553000000002],[1040446800,5498.8553000000002],[1040533200,5498.8553000000002],[1040619600,5498.8553000000002],[1040706000,5498.8553000000002],[1040792400,5498.8553000000002],[1040878800,5498.8553000000002],[1040965200,5498.8553000000002],[1041051600,5498.8553000000002],[1041138000,5498.8553000000002],[1041224400,5498.8553000000002],[1041310800,5498.8553000000002],[1041397200,5498.8553000000002],[1041483600,5498.8553000000002],[1041570000,5498.8553000000002],[1041656400,5498.8553000000002],[1041742800,5498.8553000000002],[1041829200,5498.8553000000002],[1041915600,5498.8553000000002],[1042002000,5498.8553000000002],[1042088400,5498.8553000000002],[1042174800,5498.8553000000002],[1042261200,5498.8553000000002],[1042347600,5498.8553000000002],[1042434000,5498.8553000000002],[1042520400,5498.8553000000002],[1042606800,5498.8553000000002],[1042693200,5498.8553000000002],[1042779600,5498.8553000000002],[1042866000,5498.8553000000002],[1042952400,5498.8553000000002],[1043038800,5498.8553000000002],[1043125200,5498.8553000000002],[1043211600,5498.8553000000002],[1043298000,5498.8553000000002],[1043384400,5498.8553000000002],[1043470800,5498.8553000000002],[1043557200,5498.8553000000002],[1043643600,5498.8553000000002],[1043730000,5498.8553000000002],[1043816400,5498.8553000000002],[1043902800,5498.8553000000002],[1043989200,5498.8553000000002],[1044075600,5498.8553000000002],[1044162000,5498.8553000000002],[1044248400,5498.8553000000002],[1044334800,5498.8553000000002],[1044421200,5498.8553000000002],[1044507600,5498.8553000000002],[1044594000,5498.8553000000002],[1044680400,5498.8553000000002],[1044766800,5498.8553000000002],[1044853200,5498.8553000000002],[1044939600,5498.8553000000002],[1045026000,5498.8553000000002],[1045112400,5498.8553000000002],[1045198800,5498.8553000000002],[1045285200,5498.8553000000002],[1045371600,5498.8553000000002],[1045458000,5498.8553000000002],[1045544400,5498.8553000000002],[1045630800,5498.8553000000002],[1045717200,5498.8553000000002],[1045803600,5498.8553000000002],[1045890000,5498.8553000000002],[1045976400,5498.8553000000002],[1046062800,5498.8553000000002],[1046149200,5498.8553000000002],[1046235600,5498.8553000000002],[1046322000,5498.8553000000002],[1046408400,5498.8553000000002],[1046494800,5498.8553000000002],[1046581200,5498.8553000000002],[1046667600,5498.8553000000002],[1046754000,5498.8553000000002],[1046840400,5498.8553000000002],[1046926800,5498.8553000000002],[1047013200,5498.8553000000002],[1047099600,5498.8553000000002],[1047186000,5498.8553000000002],[1047272400,5498.8553000000002],[1047358800,5498.8553000000002],[1047445200,5498.8553000000002],[1047531600,5498.8553000000002],[1047618000,5498.8553000000002],[1047704400,5498.8553000000002],[1047790800,5498.8553000000002],[1047877200,5498.8553000000002],[1047963600,5498.8553000000002],[1048050000,5498.8553000000002],[1048136400,5498.8553000000002],[1048222800,5498.8553000000002],[1048309200,5498.8553000000002],[1048395600,5498.8553000000002],[1048482000,5498.8553000000002],[1048568400,5498.8553000000002],[1048654800,5498.8553000000002],[1048741200,5498.8553000000002],[1048827600,5498.8553000000002],[1048914000,5498.8553000000002],[1049000400,5498.8553000000002],[1049086800,5498.8553000000002],[1049173200,5498.8553000000002],[1049259600,5498.8553000000002],[1049346000,5498.8553000000002],[1049432400,5498.8553000000002],[1049518800,5498.8553000000002],[1049605200,5498.8553000000002],[1049688000,5498.8553000000002],[1049774400,5498.8553000000002],[1049860800,5498.8553000000002],[1049947200,5498.8553000000002],[1050033600,5498.8553000000002],[1050120000,5498.8553000000002],[1050206400,5498.8553000000002],[1050292800,5498.8553000000002],[1050379200,5498.8553000000002],[1050465600,5498.8553000000002],[1050552000,5498.8553000000002],[1050638400,5498.8553000000002],[1050724800,5498.8553000000002],[1050811200,5498.8553000000002],[1050897600,5498.8553000000002],[1050984000,5498.8553000000002],[1051070400,5498.8553000000002],[1051156800,5498.8553000000002],[1051243200,5498.8553000000002],[1051329600,5498.8553000000002],[1051416000,5498.8553000000002],[1051502400,5498.8553000000002],[1051588800,5498.8553000000002],[1051675200,5498.8553000000002],[1051761600,5498.8553000000002],[1051848000,5498.8553000000002],[1051934400,5498.8553000000002],[1052020800,5498.8553000000002],[1052107200,5498.8553000000002],[1052193600,5498.8553000000002],[1052280000,5498.8553000000002],[1052366400,5498.8553000000002],[1052452800,5498.8553000000002],[1052539200,5498.8553000000002],[1052625600,5498.8553000000002],[1052712000,5498.8553000000002],[1052798400,5498.8553000000002],[1052884800,5498.8553000000002],[1052971200,5498.8553000000002],[1053057600,5498.8553000000002],[1053144000,5498.8553000000002],[1053230400,5498.8553000000002],[1053316800,5498.8553000000002],[1053403200,5498.8553000000002],[1053489600,5498.8553000000002],[1053576000,5498.8553000000002],[1053662400,5498.8553000000002],[1053748800,5498.8553000000002],[1053835200,5498.8553000000002],[1053921600,5498.8553000000002],[1054008000,5498.8553000000002],[1054094400,5498.8553000000002],[1054180800,5498.8553000000002],[1054267200,5498.8553000000002],[1054353600,5498.8553000000002],[1054440000,5498.8553000000002],[1054526400,5498.8553000000002],[1054612800,5498.8553000000002],[1054699200,5498.8553000000002],[1054785600,5498.8553000000002],[1054872000,5498.8553000000002],[1054958400,5498.8553000000002],[1055044800,5498.8553000000002],[1055131200,5498.8553000000002],[1055217600,5498.8553000000002],[1055304000,5498.8553000000002],[1055390400,5498.8553000000002],[1055476800,5498.8553000000002],[1055563200,5498.8553000000002],[1055649600,5498.8553000000002],[1055736000,5498.8553000000002],[1055822400,5498.8553000000002],[1055908800,5498.8553000000002],[1055995200,5498.8553000000002],[1056081600,5498.8553000000002],[1056168000,5498.8553000000002],[1056254400,5498.8553000000002],[1056340800,5498.8553000000002],[1056427200,5498.8553000000002],[1056513600,5498.8553000000002],[1056600000,5498.8553000000002],[1056686400,5498.8553000000002],[1056772800,5498.8553000000002],[1056859200,5498.8553000000002],[1056945600,5498.8553000000002],[1057032000,5498.8553000000002],[1057118400,6805.4651999999996],[1088654400,6805.4651999999996],[1088740800,8499.6155999999992],[1088827200,8499.6155999999992],[1088913600,8499.6155999999992],[1089000000,8499.6155999999992],[1089086400,8499.6155999999992],[1089172800,8499.6155999999992],[1089259200,8499.6155999999992],[1089345600,8499.6155999999992],[1089432000,8499.6155999999992],[1089518400,8499.6155999999992],[1089604800,8499.6155999999992],[1089691200,8499.6155999999992],[1089777600,8499.6155999999992],[1089864000,8499.6155999999992],[1089950400,8499.6155999999992],[1090036800,8499.6155999999992],[1090123200,8499.6155999999992],[1090209600,8499.6155999999992],[1090296000,8499.6155999999992],[1090382400,8499.6155999999992],[1090468800,8499.6155999999992],[1090555200,8499.6155999999992],[1090641600,8499.6155999999992],[1090728000,8499.6155999999992],[1090814400,8499.6155999999992],[1090900800,8499.6155999999992],[1090987200,8499.6155999999992],[1091073600,8499.6155999999992],[1091160000,8499.6155999999992],[1091246400,8499.6155999999992],[1091332800,8499.6155999999992],[1091419200,8499.6155999999992],[1091505600,8499.6155999999992],[1091592000,8499.6155999999992],[1091678400,8499.6155999999992],[1091764800,8499.6155999999992],[1091851200,8499.6155999999992],[1091937600,8499.6155999999992],[1092024000,8499.6155999999992],[1092110400,8499.6155999999992],[1092196800,8499.6155999999992],[1092283200,8499.6155999999992],[1092369600,8499.6155999999992],[1092456000,8499.6155999999992],[1092542400,8499.6155999999992],[1092628800,8499.6155999999992],[1092715200,8499.6155999999992],[1092801600,8499.6155999999992],[1092888000,8499.6155999999992],[1092974400,8499.6155999999992],[1093060800,8499.6155999999992],[1093147200,8499.6155999999992],[1093233600,8499.6155999999992],[1093320000,8499.6155999999992],[1093406400,8499.6155999999992],[1093492800,8499.6155999999992],[1093579200,8499.6155999999992],[1093665600,8499.6155999999992],[1093752000,8499.6155999999992],[1093838400,8499.6155999999992],[1093924800,8499.6155999999992],[1094011200,8499.6155999999992],[1094097600,8499.6155999999992],[1094184000,8499.6155999999992],[1094270400,8499.6155999999992],[1094356800,8499.6155999999992],[1094443200,8499.6155999999992],[1094529600,8499.6155999999992],[1094616000,8499.6155999999992],[1094702400,8499.6155999999992],[1094788800,8499.6155999999992],[1094875200,8499.6155999999992],[1094961600,8499.6155999999992],[1095048000,8499.6155999999992],[1095134400,8499.6155999999992],[1095220800,8499.6155999999992],[1095307200,8499.6155999999992],[1095393600,8499.6155999999992],[1095480000,8499.6155999999992],[1095566400,8499.6155999999992],[1095652800,8499.6155999999992],[1095739200,8499.6155999999992],[1095825600,8499.6155999999992],[1095912000,8499.6155999999992],[1095998400,8499.6155999999992],[1096084800,8499.6155999999992],[1096171200,8499.6155999999992],[1096257600,8499.6155999999992],[1096344000,8499.6155999999992],[1096430400,8499.6155999999992],[1096516800,8499.6155999999992],[1096603200,8499.6155999999992],[1096689600,8499.6155999999992],[1096776000,8499.6155999999992],[1096862400,8499.6155999999992],[1096948800,8499.6155999999992],[1097035200,8499.6155999999992],[1097121600,8499.6155999999992],[1097208000,8499.6155999999992],[1097294400,8499.6155999999992],[1097380800,8499.6155999999992],[1097467200,8499.6155999999992],[1097553600,8499.6155999999992],[1097640000,8499.6155999999992],[1097726400,8499.6155999999992],[1097812800,8499.6155999999992],[1097899200,8499.6155999999992],[1097985600,8499.6155999999992],[1098072000,8499.6155999999992],[1098158400,8499.6155999999992],[1098244800,8499.6155999999992],[1098331200,8499.6155999999992],[1098417600,8499.6155999999992],[1098504000,8499.6155999999992],[1098590400,8499.6155999999992],[1098676800,8499.6155999999992],[1098763200,8499.6155999999992],[1098849600,8499.6155999999992],[1098936000,8499.6155999999992],[1099022400,8499.6155999999992],[1099108800,8499.6155999999992],[1099195200,8499.6155999999992],[1099285200,8499.6155999999992],[1099371600,8499.6155999999992],[1099458000,8499.6155999999992],[1099544400,8499.6155999999992],[1099630800,8499.6155999999992],[1099717200,8499.6155999999992],[1099803600,8499.6155999999992],[1099890000,8499.6155999999992],[1099976400,8499.6155999999992],[1100062800,8499.6155999999992],[1100149200,8499.6155999999992],[1100235600,8499.6155999999992],[1100322000,8499.6155999999992],[1100408400,8499.6155999999992],[1100494800,8499.6155999999992],[1100581200,8499.6155999999992],[1100667600,8499.6155999999992],[1100754000,8499.6155999999992],[1100840400,8499.6155999999992],[1100926800,8499.6155999999992],[1101013200,8499.6155999999992],[1101099600,8499.6155999999992],[1101186000,8499.6155999999992],[1101272400,8499.6155999999992],[1101358800,8499.6155999999992],[1101445200,8499.6155999999992],[1101531600,8499.6155999999992],[1101618000,8499.6155999999992],[1101704400,8499.6155999999992],[1101790800,8499.6155999999992],[1101877200,8499.6155999999992],[1101963600,8499.6155999999992],[1102050000,8499.6155999999992],[1102136400,8499.6155999999992],[1102222800,8499.6155999999992],[1102309200,8499.6155999999992],[1102395600,8499.6155999999992],[1102482000,8499.6155999999992],[1102568400,8499.6155999999992],[1102654800,8499.6155999999992],[1102741200,8499.6155999999992],[1102827600,8499.6155999999992],[1102914000,8499.6155999999992],[1103000400,8499.6155999999992],[1103086800,8499.6155999999992],[1103173200,8499.6155999999992],[1103259600,8499.6155999999992],[1103346000,8499.6155999999992],[1103432400,8499.6155999999992],[1103518800,8499.6155999999992],[1103605200,8499.6155999999992],[1103691600,8499.6155999999992],[1103778000,8499.6155999999992],[1103864400,8499.6155999999992],[1103950800,8499.6155999999992],[1104037200,8499.6155999999992],[1104123600,8499.6155999999992],[1104210000,8499.6155999999992],[1104296400,8499.6155999999992],[1104382800,8499.6155999999992],[1104469200,8499.6155999999992],[1104555600,8499.6155999999992],[1104642000,8499.6155999999992],[1104728400,8499.6155999999992],[1104814800,8499.6155999999992],[1104901200,8499.6155999999992],[1104987600,8499.6155999999992],[1105074000,8499.6155999999992],[1105160400,8499.6155999999992],[1105246800,8499.6155999999992],[1105333200,8499.6155999999992],[1105419600,8499.6155999999992],[1105506000,8499.6155999999992],[1105592400,8499.6155999999992],[1105678800,8499.6155999999992],[1105765200,8499.6155999999992],[1105851600,8499.6155999999992],[1105938000,8499.6155999999992],[1106024400,8499.6155999999992],[1106110800,8499.6155999999992],[1106197200,8499.6155999999992],[1106283600,8499.6155999999992],[1106370000,8499.6155999999992],[1106456400,8499.6155999999992],[1106542800,8499.6155999999992],[1106629200,8499.6155999999992],[1106715600,8499.6155999999992],[1106802000,8499.6155999999992],[1106888400,8499.6155999999992],[1106974800,8499.6155999999992],[1107061200,8499.6155999999992],[1107147600,8499.6155999999992],[1107234000,8499.6155999999992],[1107320400,8499.6155999999992],[1107406800,8499.6155999999992],[1107493200,8499.6155999999992],[1107579600,8499.6155999999992],[1107666000,8499.6155999999992],[1107752400,8499.6155999999992],[1107838800,8499.6155999999992],[1107925200,8499.6155999999992],[1108011600,8499.6155999999992],[1108098000,8499.6155999999992],[1108184400,8499.6155999999992],[1108270800,8499.6155999999992],[1108357200,8499.6155999999992],[1108443600,8499.6155999999992],[1108530000,8499.6155999999992],[1108616400,8499.6155999999992],[1108702800,8499.6155999999992],[1108789200,8499.6155999999992],[1108875600,8499.6155999999992],[1108962000,8499.6155999999992],[1109048400,8499.6155999999992],[1109134800,8499.6155999999992],[1109221200,8499.6155999999992],[1109307600,8499.6155999999992],[1109394000,8499.6155999999992],[1109480400,8499.6155999999992],[1109566800,8499.6155999999992],[1109653200,8499.6155999999992],[1109739600,8499.6155999999992],[1109826000,8499.6155999999992],[1109912400,8499.6155999999992],[1109998800,8499.6155999999992],[1110085200,8499.6155999999992],[1110171600,8499.6155999999992],[1110258000,8499.6155999999992],[1110344400,8499.6155999999992],[1110430800,8499.6155999999992],[1110517200,8499.6155999999992],[1110603600,8499.6155999999992],[1110690000,8499.6155999999992],[1110776400,8499.6155999999992],[1110862800,8499.6155999999992],[1110949200,8499.6155999999992],[1111035600,8499.6155999999992],[1111122000,8499.6155999999992],[1111208400,8499.6155999999992],[1111294800,8499.6155999999992],[1111381200,8499.6155999999992],[1111467600,8499.6155999999992],[1111554000,8499.6155999999992],[1111640400,8499.6155999999992],[1111726800,8499.6155999999992],[1111813200,8499.6155999999992],[1111899600,8499.6155999999992],[1111986000,8499.6155999999992],[1112072400,8499.6155999999992],[1112158800,8499.6155999999992],[1112245200,8499.6155999999992],[1112331600,8499.6155999999992],[1112418000,8499.6155999999992],[1112504400,8499.6155999999992],[1112587200,8499.6155999999992],[1112673600,8499.6155999999992],[1112760000,8499.6155999999992],[1112846400,8499.6155999999992],[1112932800,8499.6155999999992],[1113019200,8499.6155999999992],[1113105600,8499.6155999999992],[1113192000,8499.6155999999992],[1113278400,8499.6155999999992],[1113364800,8499.6155999999992],[1113451200,8499.6155999999992],[1113537600,8499.6155999999992],[1113624000,8499.6155999999992],[1113710400,8499.6155999999992],[1113796800,8499.6155999999992],[1113883200,8499.6155999999992],[1113969600,8499.6155999999992],[1114056000,8499.6155999999992],[1114142400,8499.6155999999992],[1114228800,8499.6155999999992],[1114315200,8499.6155999999992],[1114401600,8499.6155999999992],[1114488000,8499.6155999999992],[1114574400,8499.6155999999992],[1114660800,8499.6155999999992],[1114747200,8499.6155999999992],[1114833600,8499.6155999999992],[1114920000,8499.6155999999992],[1115006400,8499.6155999999992],[1115092800,8499.6155999999992],[1115179200,8499.6155999999992],[1115265600,8499.6155999999992],[1115352000,8499.6155999999992],[1115438400,8499.6155999999992],[1115524800,8499.6155999999992],[1115611200,8499.6155999999992],[1115697600,8499.6155999999992],[1115784000,8499.6155999999992],[1115870400,8499.6155999999992],[1115956800,8499.6155999999992],[1116043200,8499.6155999999992],[1116129600,8499.6155999999992],[1116216000,8499.6155999999992],[1116302400,8499.6155999999992],[1116388800,8499.6155999999992],[1116475200,8499.6155999999992],[1116561600,8499.6155999999992],[1116648000,8499.6155999999992],[1116734400,8499.6155999999992],[1116820800,8499.6155999999992],[1116907200,8499.6155999999992],[1116993600,8499.6155999999992],[1117080000,8499.6155999999992],[1117166400,8499.6155999999992],[1117252800,8499.6155999999992],[1117339200,8499.6155999999992],[1117425600,8499.6155999999992],[1117512000,8499.6155999999992],[1117598400,8499.6155999999992],[1117684800,8499.6155999999992],[1117771200,8499.6155999999992],[1117857600,8499.6155999999992],[1117944000,8499.6155999999992],[1118030400,8499.6155999999992],[1118116800,8499.6155999999992],[1118203200,8499.6155999999992],[1118289600,8499.6155999999992],[1118376000,8499.6155999999992],[1118462400,8499.6155999999992],[1118548800,8499.6155999999992],[1118635200,8499.6155999999992],[1118721600,8499.6155999999992],[1118808000,8499.6155999999992],[1118894400,8499.6155999999992],[1118980800,8499.6155999999992],[1119067200,8499.6155999999992],[1119153600,8499.6155999999992],[1119240000,8499.6155999999992],[1119326400,8499.6155999999992],[1119412800,8499.6155999999992],[1119499200,8499.6155999999992],[1119585600,8499.6155999999992],[1119672000,8499.6155999999992],[1119758400,8499.6155999999992],[1119844800,8499.6155999999992],[1119931200,8499.6155999999992],[1120017600,8499.6155999999992],[1120104000,8499.6155999999992],[1120190400,8499.6155999999992],[1120276800,9202.4060000000009],[1120363200,9202.4060000000009],[1120449600,9202.4060000000009],[1120536000,9202.4060000000009],[1120622400,9202.4060000000009],[1120708800,9202.4060000000009],[1120795200,9202.4060000000009],[1120881600,9202.4060000000009],[1120968000,9202.4060000000009],[1121054400,9202.4060000000009],[1121140800,9202.4060000000009],[1121227200,9202.4060000000009],[1121313600,9202.4060000000009],[1121400000,9202.4060000000009],[1121486400,9202.4060000000009],[1121572800,9202.4060000000009],[1121659200,9202.4060000000009],[1121745600,9202.4060000000009],[1121832000,9202.4060000000009],[1121918400,9202.4060000000009],[1122004800,9202.4060000000009],[1122091200,9202.4060000000009],[1122177600,9202.4060000000009],[1122264000,9202.4060000000009],[1122350400,9202.4060000000009],[1122436800,9202.4060000000009],[1122523200,9202.4060000000009],[1122609600,9202.4060000000009],[1122696000,9202.4060000000009],[1122782400,9202.4060000000009],[1122868800,9202.4060000000009],[1122955200,9202.4060000000009],[1123041600,9202.4060000000009],[1123128000,9202.4060000000009],[1123214400,9202.4060000000009],[1123300800,9202.4060000000009],[1123387200,9202.4060000000009],[1123473600,9202.4060000000009],[1123560000,9202.4060000000009],[1123646400,9202.4060000000009],[1123732800,9202.4060000000009],[1123819200,9202.4060000000009],[1123905600,9202.4060000000009],[1123992000,9202.4060000000009],[1124078400,9202.4060000000009],[1124164800,9202.4060000000009],[1124251200,9202.4060000000009],[1124337600,9202.4060000000009],[1124424000,9202.4060000000009],[1124510400,9202.4060000000009],[1124596800,9202.4060000000009],[1124683200,9202.4060000000009],[1124769600,9202.4060000000009],[1124856000,9202.4060000000009],[1124942400,9202.4060000000009],[1125028800,9202.4060000000009],[1125115200,9202.4060000000009],[1125201600,9202.4060000000009],[1125288000,9202.4060000000009],[1125374400,9202.4060000000009],[1125460800,9202.4060000000009],[1125547200,9202.4060000000009],[1125633600,9202.4060000000009],[1125720000,9202.4060000000009],[1125806400,9202.4060000000009],[1125892800,9202.4060000000009],[1125979200,9202.4060000000009],[1126065600,9202.4060000000009],[1126152000,9202.4060000000009],[1126238400,9202.4060000000009],[1126324800,9202.4060000000009],[1126411200,9202.4060000000009],[1126497600,9202.4060000000009],[1126584000,9202.4060000000009],[1126670400,9202.4060000000009],[1126756800,9202.4060000000009],[1126843200,9202.4060000000009],[1126929600,9202.4060000000009],[1127016000,9202.4060000000009],[1127102400,9202.4060000000009],[1127188800,9202.4060000000009],[1127275200,9202.4060000000009],[1127361600,9202.4060000000009],[1127448000,9202.4060000000009],[1127534400,9202.4060000000009],[1127620800,9202.4060000000009],[1127707200,9202.4060000000009],[1127793600,9202.4060000000009],[1127880000,9202.4060000000009],[1127966400,9202.4060000000009],[1128052800,9202.4060000000009],[1128139200,9202.4060000000009],[1128225600,9202.4060000000009],[1128312000,9202.4060000000009],[1128398400,9202.4060000000009],[1128484800,9202.4060000000009],[1128571200,9202.4060000000009],[1128657600,9202.4060000000009],[1128744000,9202.4060000000009],[1128830400,9202.4060000000009],[1128916800,9202.4060000000009],[1129003200,9202.4060000000009],[1129089600,9202.4060000000009],[1129176000,9202.4060000000009],[1129262400,9202.4060000000009],[1129348800,9202.4060000000009],[1129435200,9202.4060000000009],[1129521600,9202.4060000000009],[1129608000,9202.4060000000009],[1129694400,9202.4060000000009],[1129780800,9202.4060000000009],[1129867200,9202.4060000000009],[1129953600,9202.4060000000009],[1130040000,9202.4060000000009],[1130126400,9202.4060000000009],[1130212800,9202.4060000000009],[1130299200,9202.4060000000009],[1130385600,9202.4060000000009],[1130472000,9202.4060000000009],[1130558400,9202.4060000000009],[1130644800,9202.4060000000009],[1130734800,9202.4060000000009],[1130821200,9202.4060000000009],[1130907600,9202.4060000000009],[1130994000,9202.4060000000009],[1131080400,9202.4060000000009],[1131166800,9202.4060000000009],[1131253200,9202.4060000000009],[1131339600,9202.4060000000009],[1131426000,9202.4060000000009],[1131512400,9202.4060000000009],[1131598800,9202.4060000000009],[1131685200,9202.4060000000009],[1131771600,9202.4060000000009],[1131858000,9202.4060000000009],[1131944400,9202.4060000000009],[1132030800,9202.4060000000009],[1132117200,9202.4060000000009],[1132203600,9202.4060000000009],[1132290000,9202.4060000000009],[1132376400,9202.4060000000009],[1132462800,9202.4060000000009],[1132549200,9202.4060000000009],[1132635600,9202.4060000000009],[1132722000,9202.4060000000009],[1132808400,9202.4060000000009],[1132894800,9202.4060000000009],[1132981200,9202.4060000000009],[1133067600,9202.4060000000009],[1133154000,9202.4060000000009],[1133240400,9202.4060000000009],[1133326800,9202.4060000000009],[1133413200,9202.4060000000009],[1133499600,9202.4060000000009],[1133586000,9202.4060000000009],[1133672400,9202.4060000000009],[1133758800,9202.4060000000009],[1133845200,9202.4060000000009],[1133931600,9202.4060000000009],[1134018000,9202.4060000000009],[1134104400,9202.4060000000009],[1134190800,9202.4060000000009],[1134277200,9202.4060000000009],[1134363600,9202.4060000000009],[1134450000,9202.4060000000009],[1134536400,9202.4060000000009],[1134622800,9202.4060000000009],[1134709200,9202.4060000000009],[1134795600,9202.4060000000009],[1134882000,9202.4060000000009],[1134968400,9202.4060000000009],[1135054800,9202.4060000000009],[1135141200,9202.4060000000009],[1135227600,9202.4060000000009],[1135314000,9202.4060000000009],[1135400400,9202.4060000000009],[1135486800,9202.4060000000009],[1135573200,9202.4060000000009],[1135659600,9202.4060000000009],[1135746000,9202.4060000000009],[1135832400,9202.4060000000009],[1135918800,9202.4060000000009],[1136005200,9202.4060000000009],[1136091600,9202.4060000000009],[1136178000,9202.4060000000009],[1136264400,9202.4060000000009],[1136350800,9202.4060000000009],[1136437200,9202.4060000000009],[1136523600,9202.4060000000009],[1136610000,9202.4060000000009],[1136696400,9202.4060000000009],[1136782800,9202.4060000000009],[1136869200,9202.4060000000009],[1136955600,9202.4060000000009],[1137042000,9202.4060000000009],[1137128400,9202.4060000000009],[1137214800,9202.4060000000009],[1137301200,9202.4060000000009],[1137387600,9202.4060000000009],[1137474000,9202.4060000000009],[1137560400,9202.4060000000009],[1137646800,9202.4060000000009],[1137733200,9202.4060000000009],[1137819600,9202.4060000000009],[1137906000,9202.4060000000009],[1137992400,9202.4060000000009],[1138078800,9202.4060000000009],[1138165200,9202.4060000000009],[1138251600,9202.4060000000009],[1138338000,9202.4060000000009],[1138424400,9202.4060000000009],[1138510800,9202.4060000000009],[1138597200,9202.4060000000009],[1138683600,9202.4060000000009],[1138770000,9202.4060000000009],[1138856400,9202.4060000000009],[1138942800,9202.4060000000009],[1139029200,9202.4060000000009],[1139115600,9202.4060000000009],[1139202000,9202.4060000000009],[1139288400,9202.4060000000009],[1139374800,9202.4060000000009],[1139461200,9202.4060000000009],[1139547600,9202.4060000000009],[1139634000,9202.4060000000009],[1139720400,9202.4060000000009],[1139806800,9202.4060000000009],[1139893200,9202.4060000000009],[1139979600,9202.4060000000009],[1140066000,9202.4060000000009],[1140152400,9202.4060000000009],[1140238800,9202.4060000000009],[1140325200,9202.4060000000009],[1140411600,9202.4060000000009],[1140498000,9202.4060000000009],[1140584400,9202.4060000000009],[1140670800,9202.4060000000009],[1140757200,9202.4060000000009],[1140843600,9202.4060000000009],[1140930000,9202.4060000000009],[1141016400,9202.4060000000009],[1141102800,9202.4060000000009],[1141189200,9202.4060000000009],[1141275600,9202.4060000000009],[1141362000,9202.4060000000009],[1141448400,9202.4060000000009],[1141534800,9202.4060000000009],[1141621200,9202.4060000000009],[1141707600,9202.4060000000009],[1141794000,9202.4060000000009],[1141880400,9202.4060000000009],[1141966800,9202.4060000000009],[1142053200,9202.4060000000009],[1142139600,9202.4060000000009],[1142226000,9202.4060000000009],[1142312400,9202.4060000000009],[1142398800,9202.4060000000009],[1142485200,9202.4060000000009],[1142571600,9202.4060000000009],[1142658000,9202.4060000000009],[1142744400,9202.4060000000009],[1142830800,9202.4060000000009],[1142917200,9202.4060000000009],[1143003600,9202.4060000000009],[1143090000,9202.4060000000009],[1143176400,9202.4060000000009],[1143262800,9202.4060000000009],[1143349200,9202.4060000000009],[1143435600,9202.4060000000009],[1143522000,9202.4060000000009],[1143608400,9202.4060000000009],[1143694800,9202.4060000000009],[1143781200,9202.4060000000009],[1143867600,9202.4060000000009],[1143954000,9202.4060000000009],[1144036800,9202.4060000000009],[1144123200,9202.4060000000009],[1144209600,9202.4060000000009],[1144296000,9202.4060000000009],[1144382400,9202.4060000000009],[1144468800,9202.4060000000009],[1144555200,9202.4060000000009],[1144641600,9202.4060000000009],[1144728000,9202.4060000000009],[1144814400,9202.4060000000009],[1144900800,9202.4060000000009],[1144987200,9202.4060000000009],[1145073600,9202.4060000000009],[1145160000,9202.4060000000009],[1145246400,9202.4060000000009],[1145332800,9202.4060000000009],[1145419200,9202.4060000000009],[1145505600,9202.4060000000009],[1145592000,9202.4060000000009],[1145678400,9202.4060000000009],[1145764800,9202.4060000000009],[1145851200,9202.4060000000009],[1145937600,9202.4060000000009],[1146024000,9202.4060000000009],[1146110400,9202.4060000000009],[1146196800,9202.4060000000009],[1146283200,9202.4060000000009],[1146369600,9202.4060000000009],[1146456000,9202.4060000000009],[1146542400,9202.4060000000009],[1146628800,9202.4060000000009],[1146715200,9202.4060000000009],[1146801600,9202.4060000000009],[1146888000,9202.4060000000009],[1146974400,9202.4060000000009],[1147060800,9202.4060000000009],[1147147200,9202.4060000000009],[1147233600,9202.4060000000009],[1147320000,9202.4060000000009],[1147406400,9202.4060000000009],[1147492800,9202.4060000000009],[1147579200,9202.4060000000009],[1147665600,9202.4060000000009],[1147752000,9202.4060000000009],[1147838400,9202.4060000000009],[1147924800,9202.4060000000009],[1148011200,9202.4060000000009],[1148097600,9202.4060000000009],[1148184000,9202.4060000000009],[1148270400,9202.4060000000009],[1148356800,9202.4060000000009],[1148443200,9202.4060000000009],[1148529600,9202.4060000000009],[1148616000,9202.4060000000009],[1148702400,9202.4060000000009],[1148788800,9202.4060000000009],[1148875200,9202.4060000000009],[1148961600,9202.4060000000009],[1149048000,9202.4060000000009],[1149134400,9202.4060000000009],[1149220800,9202.4060000000009],[1149307200,9202.4060000000009],[1149393600,9202.4060000000009],[1149480000,9202.4060000000009],[1149566400,9202.4060000000009],[1149652800,9202.4060000000009],[1149739200,9202.4060000000009],[1149825600,9202.4060000000009],[1149912000,9202.4060000000009],[1149998400,9202.4060000000009],[1150084800,9202.4060000000009],[1150171200,9202.4060000000009],[1150257600,9202.4060000000009],[1150344000,9202.4060000000009],[1150430400,9202.4060000000009],[1150516800,9202.4060000000009],[1150603200,9202.4060000000009],[1150689600,9202.4060000000009],[1150776000,9202.4060000000009],[1150862400,9202.4060000000009],[1150948800,9202.4060000000009],[1151035200,9202.4060000000009],[1151121600,9202.4060000000009],[1151208000,9202.4060000000009],[1151294400,9202.4060000000009],[1151380800,9202.4060000000009],[1151467200,9202.4060000000009],[1151553600,9202.4060000000009],[1151640000,9202.4060000000009],[1151726400,9202.4060000000009],[1151812800,9202.4060000000009],[1151899200,9202.4060000000009],[1151985600,11353.0717],[1152072000,11353.0717],[1309492800,11353.0717],[1309579200,14715.734200000001],[1309665600,14715.734200000001],[1309752000,14715.734200000001],[1309838400,14715.734200000001],[1309924800,14715.734200000001],[1310011200,14715.734200000001],[1310097600,14715.734200000001],[1310184000,14715.734200000001],[1310270400,14715.734200000001],[1310356800,14715.734200000001],[1310443200,14715.734200000001],[1310529600,14715.734200000001],[1310616000,14715.734200000001],[1310702400,14715.734200000001],[1310788800,14715.734200000001],[1310875200,14715.734200000001],[1310961600,14715.734200000001],[1311048000,14715.734200000001],[1311134400,14715.734200000001],[1311220800,14715.734200000001],[1311307200,14715.734200000001],[1311393600,14715.734200000001],[1311480000,14715.734200000001],[1311566400,14715.734200000001],[1311652800,14715.734200000001],[1311739200,14715.734200000001],[1311825600,14715.734200000001],[1311912000,14715.734200000001],[1311998400,14715.734200000001],[1312084800,14715.734200000001],[1312171200,14715.734200000001],[1312257600,14715.734200000001],[1312344000,14715.734200000001],[1312430400,14715.734200000001],[1312516800,14715.734200000001],[1312603200,14715.734200000001],[1312689600,14715.734200000001],[1312776000,14715.734200000001],[1312862400,14715.734200000001],[1312948800,14715.734200000001],[1313035200,14715.734200000001],[1313121600,14715.734200000001],[1313208000,14715.734200000001],[1313294400,14715.734200000001],[1313380800,14715.734200000001],[1313467200,14715.734200000001],[1313553600,14715.734200000001],[1313640000,14715.734200000001],[1313726400,14715.734200000001],[1313812800,14715.734200000001],[1313899200,14715.734200000001],[1313985600,14715.734200000001],[1314072000,14715.734200000001],[1314158400,14715.734200000001],[1314244800,14715.734200000001],[1314331200,14715.734200000001],[1314417600,14715.734200000001],[1314504000,14715.734200000001],[1314590400,14715.734200000001],[1314676800,14715.734200000001],[1314763200,14715.734200000001],[1314849600,14715.734200000001],[1314936000,14715.734200000001],[1315022400,14715.734200000001],[1315108800,14715.734200000001],[1315195200,14715.734200000001],[1315281600,14715.734200000001],[1315368000,14715.734200000001],[1315454400,14715.734200000001],[1315540800,14715.734200000001],[1315627200,14715.734200000001],[1315713600,14715.734200000001],[1315800000,14715.734200000001],[1315886400,14715.734200000001],[1315972800,14715.734200000001],[1316059200,14715.734200000001],[1316145600,14715.734200000001],[1316232000,14715.734200000001],[1316318400,14715.734200000001],[1316404800,14715.734200000001],[1316491200,14715.734200000001],[1316577600,14715.734200000001],[1316664000,14715.734200000001],[1316750400,14715.734200000001],[1316836800,14715.734200000001],[1316923200,14715.734200000001],[1317009600,14715.734200000001],[1317096000,14715.734200000001],[1317182400,14715.734200000001],[1317268800,14715.734200000001],[1317355200,14715.734200000001],[1317441600,14715.734200000001],[1317528000,14715.734200000001],[1317614400,14715.734200000001],[1317700800,14715.734200000001],[1317787200,14715.734200000001],[1317873600,14715.734200000001],[1317960000,14715.734200000001],[1318046400,14715.734200000001],[1318132800,14715.734200000001],[1318219200,14715.734200000001],[1318305600,14715.734200000001],[1318392000,14715.734200000001],[1318478400,14715.734200000001],[1318564800,14715.734200000001],[1318651200,14715.734200000001],[1318737600,14715.734200000001],[1318824000,14715.734200000001],[1318910400,14715.734200000001],[1318996800,14715.734200000001],[1319083200,14715.734200000001],[1319169600,14715.734200000001],[1319256000,14715.734200000001],[1319342400,14715.734200000001],[1319428800,14715.734200000001],[1319515200,14715.734200000001],[1319601600,14715.734200000001],[1319688000,14715.734200000001],[1319774400,14715.734200000001],[1319860800,14715.734200000001],[1319947200,14715.734200000001],[1320033600,14715.734200000001],[1320120000,14715.734200000001],[1320206400,14715.734200000001],[1320292800,14715.734200000001],[1320379200,14715.734200000001],[1320465600,14715.734200000001],[1320552000,14715.734200000001],[1320642000,14715.734200000001],[1320728400,14715.734200000001],[1320814800,14715.734200000001],[1320901200,14715.734200000001],[1320987600,14715.734200000001],[1321074000,14715.734200000001],[1321160400,14715.734200000001],[1321246800,14715.734200000001],[1321333200,14715.734200000001],[1321419600,14715.734200000001],[1321506000,14715.734200000001],[1321592400,14715.734200000001],[1321678800,14715.734200000001],[1321765200,14715.734200000001],[1321851600,14715.734200000001],[1321938000,14715.734200000001],[1322024400,14715.734200000001],[1322110800,14715.734200000001],[1322197200,14715.734200000001],[1322283600,14715.734200000001],[1322370000,14715.734200000001],[1322456400,14715.734200000001],[1322542800,14715.734200000001],[1322629200,14715.734200000001],[1322715600,14715.734200000001],[1322802000,14715.734200000001],[1322888400,14715.734200000001],[1322974800,14715.734200000001],[1323061200,14715.734200000001],[1323147600,14715.734200000001],[1323234000,14715.734200000001],[1323320400,14715.734200000001],[1323406800,14715.734200000001],[1323493200,14715.734200000001],[1323579600,14715.734200000001],[1323666000,14715.734200000001],[1323752400,14715.734200000001],[1323838800,14715.734200000001],[1323925200,14715.734200000001],[1324011600,14715.734200000001],[1324098000,14715.734200000001],[1324184400,14715.734200000001],[1324270800,14715.734200000001],[1324357200,14715.734200000001],[1324443600,14715.734200000001],[1324530000,14715.734200000001],[1324616400,14715.734200000001],[1324702800,14715.734200000001],[1324789200,14715.734200000001],[1324875600,14715.734200000001],[1324962000,14715.734200000001],[1325048400,14715.734200000001],[1325134800,14715.734200000001],[1325221200,14715.734200000001],[1325307600,14715.734200000001],[1325394000,14715.734200000001],[1325480400,14715.734200000001],[1325566800,14715.734200000001],[1325653200,14715.734200000001],[1325739600,14715.734200000001],[1325826000,14715.734200000001],[1325912400,14715.734200000001],[1325998800,14715.734200000001],[1326085200,14715.734200000001],[1326171600,14715.734200000001],[1326258000,14715.734200000001],[1326344400,14715.734200000001],[1326430800,14715.734200000001],[1326517200,14715.734200000001],[1326603600,14715.734200000001],[1326690000,14715.734200000001],[1326776400,14715.734200000001],[1326862800,14715.734200000001],[1326949200,14715.734200000001],[1327035600,14715.734200000001],[1327122000,14715.734200000001],[1327208400,14715.734200000001],[1327294800,14715.734200000001],[1327381200,14715.734200000001],[1327467600,14715.734200000001],[1327554000,14715.734200000001],[1327640400,14715.734200000001],[1327726800,14715.734200000001],[1327813200,14715.734200000001],[1327899600,14715.734200000001],[1327986000,14715.734200000001],[1328072400,14715.734200000001],[1328158800,14715.734200000001],[1328245200,14715.734200000001],[1328331600,14715.734200000001],[1328418000,14715.734200000001],[1328504400,14715.734200000001],[1328590800,14715.734200000001],[1328677200,14715.734200000001],[1328763600,14715.734200000001],[1328850000,14715.734200000001],[1328936400,14715.734200000001],[1329022800,14715.734200000001],[1329109200,14715.734200000001],[1329195600,14715.734200000001],[1329282000,14715.734200000001],[1329368400,14715.734200000001],[1329454800,14715.734200000001],[1329541200,14715.734200000001],[1329627600,14715.734200000001],[1329714000,14715.734200000001],[1329800400,14715.734200000001],[1329886800,14715.734200000001],[1329973200,14715.734200000001],[1330059600,14715.734200000001],[1330146000,14715.734200000001],[1330232400,14715.734200000001],[1330318800,14715.734200000001],[1330405200,14715.734200000001],[1330491600,14715.734200000001],[1330578000,14715.734200000001],[1330664400,14715.734200000001],[1330750800,14715.734200000001],[1330837200,14715.734200000001],[1330923600,14715.734200000001],[1331010000,14715.734200000001],[1331096400,14715.734200000001],[1331182800,14715.734200000001],[1331269200,14715.734200000001],[1331355600,14715.734200000001],[1331442000,14715.734200000001],[1331524800,14715.734200000001],[1331611200,14715.734200000001],[1331697600,14715.734200000001],[1331784000,14715.734200000001],[1331870400,14715.734200000001],[1331956800,14715.734200000001],[1332043200,14715.734200000001],[1332129600,14715.734200000001],[1332216000,14715.734200000001],[1332302400,14715.734200000001],[1332388800,14715.734200000001],[1332475200,14715.734200000001],[1332561600,14715.734200000001],[1332648000,14715.734200000001],[1332734400,14715.734200000001],[1332820800,14715.734200000001],[1332907200,14715.734200000001],[1332993600,14715.734200000001],[1333080000,14715.734200000001],[1333166400,14715.734200000001],[1333252800,14715.734200000001],[1333339200,14715.734200000001],[1333425600,14715.734200000001],[1333512000,14715.734200000001],[1333598400,14715.734200000001],[1333684800,14715.734200000001],[1333771200,14715.734200000001],[1333857600,14715.734200000001],[1333944000,14715.734200000001],[1334030400,14715.734200000001],[1334116800,14715.734200000001],[1334203200,14715.734200000001],[1334289600,14715.734200000001],[1334376000,14715.734200000001],[1334462400,14715.734200000001],[1334548800,14715.734200000001],[1334635200,14715.734200000001],[1334721600,14715.734200000001],[1334808000,14715.734200000001],[1334894400,14715.734200000001],[1334980800,14715.734200000001],[1335067200,14715.734200000001],[1335153600,14715.734200000001],[1335240000,14715.734200000001],[1335326400,14715.734200000001],[1335412800,14715.734200000001],[1335499200,14715.734200000001],[1335585600,14715.734200000001],[1335672000,14715.734200000001],[1335758400,14715.734200000001],[1335844800,14715.734200000001],[1335931200,14715.734200000001],[1336017600,14715.734200000001],[1336104000,14715.734200000001],[1336190400,14715.734200000001],[1336276800,14715.734200000001],[1336363200,14715.734200000001],[1336449600,14715.734200000001],[1336536000,14715.734200000001],[1336622400,14715.734200000001],[1336708800,14715.734200000001],[1336795200,14715.734200000001],[1336881600,14715.734200000001],[1336968000,14715.734200000001],[1337054400,14715.734200000001],[1337140800,14715.734200000001],[1337227200,14715.734200000001],[1337313600,14715.734200000001],[1337400000,14715.734200000001],[1337486400,14715.734200000001],[1337572800,14715.734200000001],[1337659200,14715.734200000001],[1337745600,14715.734200000001],[1337832000,14715.734200000001],[1337918400,14715.734200000001],[1338004800,14715.734200000001],[1338091200,14715.734200000001],[1338177600,14715.734200000001],[1338264000,14715.734200000001],[1338350400,14715.734200000001],[1338436800,14715.734200000001],[1338523200,14715.734200000001],[1338609600,14715.734200000001],[1338696000,14715.734200000001],[1338782400,14715.734200000001],[1338868800,14715.734200000001],[1338955200,14715.734200000001],[1339041600,14715.734200000001],[1339128000,14715.734200000001],[1339214400,14715.734200000001],[1339300800,14715.734200000001],[1339387200,14715.734200000001],[1339473600,14715.734200000001],[1339560000,14715.734200000001],[1339646400,14715.734200000001],[1339732800,14715.734200000001],[1339819200,14715.734200000001],[1339905600,14715.734200000001],[1339992000,14715.734200000001],[1340078400,14715.734200000001],[1340164800,14715.734200000001],[1340251200,14715.734200000001],[1340337600,14715.734200000001],[1340424000,14715.734200000001],[1340510400,14715.734200000001],[1340596800,14715.734200000001],[1340683200,14715.734200000001],[1340769600,14715.734200000001],[1340856000,14715.734200000001],[1340942400,14715.734200000001],[1341028800,14715.734200000001],[1341115200,14715.734200000001],[1341201600,14715.734200000001],[1341288000,14764.6047],[1341374400,14764.6047],[1341460800,14764.6047],[1341547200,14764.6047],[1341633600,14764.6047],[1341720000,14764.6047],[1341806400,14764.6047],[1341892800,14764.6047],[1341979200,14764.6047],[1342065600,14764.6047],[1342152000,14764.6047],[1342238400,14764.6047],[1342324800,14764.6047],[1342411200,14764.6047],[1342497600,14764.6047],[1342584000,14764.6047],[1342670400,14764.6047],[1342756800,14764.6047],[1342843200,14764.6047],[1342929600,14764.6047],[1343016000,14764.6047],[1343102400,14764.6047],[1343188800,14764.6047],[1343275200,14764.6047],[1343361600,14764.6047],[1343448000,14764.6047],[1343534400,14764.6047],[1343620800,14764.6047],[1343707200,14764.6047],[1343793600,14764.6047],[1343880000,14764.6047],[1343966400,14764.6047],[1344052800,14764.6047],[1344139200,14764.6047],[1344225600,14764.6047],[1344312000,14764.6047],[1344398400,14764.6047],[1344484800,14764.6047],[1344571200,14764.6047],[1344657600,14764.6047],[1344744000,14764.6047],[1344830400,14764.6047],[1344916800,14764.6047],[1345003200,14764.6047],[1345089600,14764.6047],[1345176000,14764.6047],[1345262400,14764.6047],[1345348800,14764.6047],[1345435200,14764.6047],[1345521600,14764.6047],[1345608000,14764.6047],[1345694400,14764.6047],[1345780800,14764.6047],[1345867200,14764.6047],[1345953600,14764.6047],[1346040000,14764.6047],[1346126400,14764.6047],[1346212800,14764.6047],[1346299200,14764.6047],[1346385600,14764.6047],[1346472000,14764.6047],[1346558400,14764.6047],[1346644800,14764.6047],[1346731200,14764.6047],[1346817600,14764.6047],[1346904000,14764.6047],[1346990400,14764.6047],[1347076800,14764.6047],[1347163200,14764.6047],[1347249600,14764.6047],[1347336000,14764.6047],[1347422400,14764.6047],[1347508800,14764.6047],[1347595200,14764.6047],[1347681600,14764.6047],[1347768000,14764.6047],[1347854400,14764.6047],[1347940800,14764.6047],[1348027200,14764.6047],[1348113600,14764.6047],[1348200000,14764.6047],[1348286400,14764.6047],[1348372800,14764.6047],[1348459200,14764.6047],[1348545600,14764.6047],[1348632000,14764.6047],[1348718400,14764.6047],[1348804800,14764.6047],[1348891200,14764.6047],[1348977600,14764.6047],[1349064000,14764.6047],[1349150400,14764.6047],[1349236800,14764.6047],[1349323200,14764.6047],[1349409600,14764.6047],[1349496000,14764.6047],[1349582400,14764.6047],[1349668800,14764.6047],[1349755200,14764.6047],[1349841600,14764.6047],[1349928000,14764.6047],[1350014400,14764.6047],[1350100800,14764.6047],[1350187200,14764.6047],[1350273600,14764.6047],[1350360000,14764.6047],[1350446400,14764.6047],[1350532800,14764.6047],[1350619200,14764.6047],[1350705600,14764.6047],[1350792000,14764.6047],[1350878400,14764.6047],[1350964800,14764.6047],[1351051200,14764.6047],[1351137600,14764.6047],[1351224000,14764.6047],[1351310400,14764.6047],[1351396800,14764.6047],[1351483200,14764.6047],[1351569600,14764.6047],[1351656000,14764.6047],[1351742400,14764.6047],[1351828800,14764.6047],[1351915200,14764.6047],[1352001600,14764.6047],[1352091600,14764.6047],[1352178000,14764.6047],[1352264400,14764.6047],[1352350800,14764.6047],[1352437200,14764.6047],[1352523600,14764.6047],[1352610000,14764.6047],[1352696400,14764.6047],[1352782800,14764.6047],[1352869200,14764.6047],[1352955600,14764.6047],[1353042000,14764.6047],[1353128400,14764.6047],[1353214800,14764.6047],[1353301200,14764.6047],[1353387600,14764.6047],[1353474000,14764.6047],[1353560400,14764.6047],[1353646800,14764.6047],[1353733200,14764.6047],[1353819600,14764.6047],[1353906000,14764.6047],[1353992400,14764.6047],[1354078800,14764.6047],[1354165200,14764.6047],[1354251600,14764.6047],[1354338000,14764.6047],[1354424400,14764.6047],[1354510800,14764.6047],[1354597200,14764.6047],[1354683600,14764.6047],[1354770000,14764.6047],[1354856400,14764.6047],[1354942800,14764.6047],[1355029200,14764.6047],[1355115600,14764.6047],[1355202000,14764.6047],[1355288400,14764.6047],[1355374800,14764.6047],[1355461200,14764.6047],[1355547600,14764.6047],[1355634000,14764.6047],[1355720400,14764.6047],[1355806800,14764.6047],[1355893200,14764.6047],[1355979600,14764.6047],[1356066000,14764.6047],[1356152400,14764.6047],[1356238800,14764.6047],[1356325200,14764.6047],[1356411600,14764.6047],[1356498000,14764.6047],[1356584400,14764.6047],[1356670800,14764.6047],[1356757200,14764.6047],[1356843600,14764.6047],[1356930000,14764.6047],[1357016400,14764.6047],[1357102800,14764.6047],[1357189200,14764.6047],[1357275600,14764.6047],[1357362000,14764.6047],[1357448400,14764.6047],[1357534800,14764.6047],[1357621200,14764.6047],[1357707600,14764.6047],[1357794000,14764.6047],[1357880400,14764.6047],[1357966800,14764.6047],[1358053200,14764.6047],[1358139600,14764.6047],[1358226000,14764.6047],[1358312400,14764.6047],[1358398800,14764.6047],[1358485200,14764.6047],[1358571600,14764.6047],[1358658000,14764.6047],[1358744400,14764.6047],[1358830800,14764.6047],[1358917200,14764.6047],[1359003600,14764.6047],[1359090000,14764.6047],[1359176400,14764.6047],[1359262800,14764.6047],[1359349200,14764.6047],[1359435600,14764.6047],[1359522000,14764.6047],[1359608400,14764.6047],[1359694800,14764.6047],[1359781200,14764.6047],[1359867600,14764.6047],[1359954000,14764.6047],[1360040400,14764.6047],[1360126800,14764.6047],[1360213200,14764.6047],[1360299600,14764.6047],[1360386000,14764.6047],[1360472400,14764.6047],[1360558800,14764.6047],[1360645200,14764.6047],[1360731600,14764.6047],[1360818000,14764.6047],[1360904400,14764.6047],[1360990800,14764.6047],[1361077200,14764.6047],[1361163600,14764.6047],[1361250000,14764.6047],[1361336400,14764.6047],[1361422800,14764.6047],[1361509200,14764.6047],[1361595600,14764.6047],[1361682000,14764.6047],[1361768400,14764.6047],[1361854800,14764.6047],[1361941200,14764.6047],[1362027600,14764.6047],[1362114000,14764.6047],[1362200400,14764.6047],[1362286800,14764.6047],[1362373200,14764.6047],[1362459600,14764.6047],[1362546000,14764.6047],[1362632400,14764.6047],[1362718800,14764.6047],[1362805200,14764.6047],[1362891600,14764.6047],[1362974400,14764.6047],[1363060800,14764.6047],[1363147200,14764.6047],[1363233600,14764.6047],[1363320000,14764.6047],[1363406400,14764.6047],[1363492800,14764.6047],[1363579200,14764.6047],[1363665600,14764.6047],[1363752000,14764.6047],[1363838400,14764.6047],[1363924800,14764.6047],[1364011200,14764.6047],[1364097600,14764.6047],[1364184000,14764.6047],[1364270400,14764.6047],[1364356800,14764.6047],[1364443200,14764.6047],[1364529600,14764.6047],[1364616000,14764.6047],[1364702400,14764.6047],[1364788800,14764.6047],[1364875200,14764.6047],[1364961600,14764.6047],[1365048000,14764.6047],[1365134400,14764.6047],[1365220800,14764.6047],[1365307200,14764.6047],[1365393600,14764.6047],[1365480000,14764.6047],[1365566400,14764.6047],[1365652800,14764.6047],[1365739200,14764.6047],[1365825600,14764.6047],[1365912000,14764.6047],[1365998400,14764.6047],[1366084800,14764.6047],[1366171200,14764.6047],[1366257600,14764.6047],[1366344000,14764.6047],[1366430400,14764.6047],[1366516800,14764.6047],[1366603200,14764.6047],[1366689600,14764.6047],[1366776000,14764.6047],[1366862400,14764.6047],[1366948800,14764.6047],[1367035200,14764.6047],[1367121600,14764.6047],[1367208000,14764.6047],[1367294400,14764.6047],[1367380800,14764.6047],[1367467200,14764.6047],[1367553600,14764.6047],[1367640000,14764.6047],[1367726400,14764.6047],[1367812800,14764.6047],[1367899200,14764.6047],[1367985600,14764.6047],[1368072000,14764.6047],[1368158400,14764.6047],[1368244800,14764.6047],[1368331200,14764.6047],[1368417600,14764.6047],[1368504000,14764.6047],[1368590400,14764.6047],[1368676800,14764.6047],[1368763200,14764.6047],[1368849600,14764.6047],[1368936000,14764.6047],[1369022400,14764.6047],[1369108800,14764.6047],[1369195200,14764.6047],[1369281600,14764.6047],[1369368000,14764.6047],[1369454400,14764.6047],[1369540800,14764.6047],[1369627200,14764.6047],[1369713600,14764.6047],[1369800000,14764.6047],[1369886400,14764.6047],[1369972800,14764.6047],[1370059200,14764.6047],[1370145600,14764.6047],[1370232000,14764.6047],[1370318400,14764.6047],[1370404800,14764.6047],[1370491200,14764.6047],[1370577600,14764.6047],[1370664000,14764.6047],[1370750400,14764.6047],[1370836800,14764.6047],[1370923200,14764.6047],[1371009600,14764.6047],[1371096000,14764.6047],[1371182400,14764.6047],[1371268800,14764.6047],[1371355200,14764.6047],[1371441600,14764.6047],[1371528000,14764.6047],[1371614400,14764.6047],[1371700800,14764.6047],[1371787200,14764.6047],[1371873600,14764.6047],[1371960000,14764.6047],[1372046400,14764.6047],[1372132800,14764.6047],[1372219200,14764.6047],[1372305600,14764.6047],[1372392000,14764.6047],[1372478400,14764.6047],[1372564800,14764.6047],[1372651200,14764.6047],[1372737600,19819.625800000002]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1278043200,7407.7799999999997],[1278129600,7407.7799999999997],[1278216000,7407.7799999999997],[1278302400,7407.7799999999997],[1278388800,7407.7799999999997],[1278475200,7407.7799999999997],[1278561600,7407.7799999999997],[1278648000,7407.7799999999997],[1278734400,7407.7799999999997],[1278820800,7407.7799999999997],[1278907200,7407.7799999999997],[1278993600,7407.7799999999997],[1279080000,7407.7799999999997],[1279166400,7407.7799999999997],[1279252800,7407.7799999999997],[1279339200,7407.7799999999997],[1279425600,7407.7799999999997],[1279512000,7407.7799999999997],[1279598400,7407.7799999999997],[1279684800,7407.7799999999997],[1279771200,7407.7799999999997],[1279857600,7407.7799999999997],[1279944000,7407.7799999999997],[1280030400,7407.7799999999997],[1280116800,7407.7799999999997],[1280203200,7407.7799999999997],[1280289600,7407.7799999999997],[1280376000,7407.7799999999997],[1280462400,7407.7799999999997],[1280548800,7407.7799999999997],[1280635200,7407.7799999999997],[1280721600,7407.7799999999997],[1280808000,7407.7799999999997],[1280894400,7407.7799999999997],[1280980800,7407.7799999999997],[1281067200,7407.7799999999997],[1281153600,7407.7799999999997],[1281240000,7407.7799999999997],[1281326400,7407.7799999999997],[1281412800,7407.7799999999997],[1281499200,7407.7799999999997],[1281585600,7407.7799999999997],[1281672000,7407.7799999999997],[1281758400,7407.7799999999997],[1281844800,7407.7799999999997],[1281931200,7407.7799999999997],[1282017600,7407.7799999999997],[1282104000,7407.7799999999997],[1282190400,7407.7799999999997],[1282276800,7407.7799999999997],[1282363200,7407.7799999999997],[1282449600,7407.7799999999997],[1282536000,7407.7799999999997],[1282622400,7407.7799999999997],[1282708800,7407.7799999999997],[1282795200,7407.7799999999997],[1282881600,7407.7799999999997],[1282968000,7407.7799999999997],[1283054400,7407.7799999999997],[1283140800,7407.7799999999997],[1283227200,7407.7799999999997],[1283313600,7407.7799999999997],[1283400000,7407.7799999999997],[1283486400,7407.7799999999997],[1283572800,7407.7799999999997],[1283659200,7407.7799999999997],[1283745600,7407.7799999999997],[1283832000,7407.7799999999997],[1283918400,7407.7799999999997],[1284004800,7407.7799999999997],[1284091200,7407.7799999999997],[1284177600,7407.7799999999997],[1284264000,7407.7799999999997],[1284350400,7407.7799999999997],[1284436800,7407.7799999999997],[1284523200,7407.7799999999997],[1284609600,7407.7799999999997],[1284696000,7407.7799999999997],[1284782400,7407.7799999999997],[1284868800,7407.7799999999997],[1284955200,7407.7799999999997],[1285041600,7407.7799999999997],[1285128000,7407.7799999999997],[1285214400,7407.7799999999997],[1285300800,7407.7799999999997],[1285387200,7407.7799999999997],[1285473600,7407.7799999999997],[1285560000,7407.7799999999997],[1285646400,7407.7799999999997],[1285732800,7407.7799999999997],[1285819200,7407.7799999999997],[1285905600,7407.7799999999997],[1285992000,7407.7799999999997],[1286078400,7407.7799999999997],[1286164800,7407.7799999999997],[1286251200,7407.7799999999997],[1286337600,7407.7799999999997],[1286424000,7407.7799999999997],[1286510400,7407.7799999999997],[1286596800,7407.7799999999997],[1286683200,7407.7799999999997],[1286769600,7407.7799999999997],[1286856000,7407.7799999999997],[1286942400,7407.7799999999997],[1287028800,7407.7799999999997],[1287115200,7407.7799999999997],[1287201600,7407.7799999999997],[1287288000,7407.7799999999997],[1287374400,7407.7799999999997],[1287460800,7407.7799999999997],[1287547200,7407.7799999999997],[1287633600,7407.7799999999997],[1287720000,7407.7799999999997],[1287806400,7407.7799999999997],[1287892800,7407.7799999999997],[1287979200,7407.7799999999997],[1288065600,7407.7799999999997],[1288152000,7407.7799999999997],[1288238400,7407.7799999999997],[1288324800,7407.7799999999997],[1288411200,7407.7799999999997],[1288497600,7407.7799999999997],[1288584000,7407.7799999999997],[1288670400,7407.7799999999997],[1288756800,7407.7799999999997],[1288843200,7407.7799999999997],[1288929600,7407.7799999999997],[1289016000,7407.7799999999997],[1289102400,7407.7799999999997],[1289192400,7407.7799999999997],[1289278800,7407.7799999999997],[1289365200,7407.7799999999997],[1289451600,7407.7799999999997],[1289538000,7407.7799999999997],[1289624400,7407.7799999999997],[1289710800,7407.7799999999997],[1289797200,7407.7799999999997],[1289883600,7407.7799999999997],[1289970000,7407.7799999999997],[1290056400,7407.7799999999997],[1290142800,7407.7799999999997],[1290229200,7407.7799999999997],[1290315600,7407.7799999999997],[1290402000,7407.7799999999997],[1290488400,7407.7799999999997],[1290574800,7407.7799999999997],[1290661200,7407.7799999999997],[1290747600,7407.7799999999997],[1290834000,7407.7799999999997],[1290920400,7407.7799999999997],[1291006800,7407.7799999999997],[1291093200,7407.7799999999997],[1291179600,7407.7799999999997],[1291266000,7407.7799999999997],[1291352400,7407.7799999999997],[1291438800,7407.7799999999997],[1291525200,7407.7799999999997],[1291611600,7407.7799999999997],[1291698000,7407.7799999999997],[1291784400,7407.7799999999997],[1291870800,7407.7799999999997],[1291957200,7407.7799999999997],[1292043600,7407.7799999999997],[1292130000,7407.7799999999997],[1292216400,7407.7799999999997],[1292302800,7407.7799999999997],[1292389200,7407.7799999999997],[1292475600,7407.7799999999997],[1292562000,7407.7799999999997],[1292648400,7407.7799999999997],[1292734800,7407.7799999999997],[1292821200,7407.7799999999997],[1292907600,7407.7799999999997],[1292994000,7407.7799999999997],[1293080400,7407.7799999999997],[1293166800,7407.7799999999997],[1293253200,7407.7799999999997],[1293339600,7407.7799999999997],[1293426000,7407.7799999999997],[1293512400,7407.7799999999997],[1293598800,7407.7799999999997],[1293685200,7407.7799999999997],[1293771600,7407.7799999999997],[1293858000,7407.7799999999997],[1293944400,7407.7799999999997],[1294030800,7407.7799999999997],[1294117200,7407.7799999999997],[1294203600,7407.7799999999997],[1294290000,7407.7799999999997],[1294376400,7407.7799999999997],[1294462800,7407.7799999999997],[1294549200,7407.7799999999997],[1294635600,7407.7799999999997],[1294722000,7407.7799999999997],[1294808400,7407.7799999999997],[1294894800,7407.7799999999997],[1294981200,7407.7799999999997],[1295067600,7407.7799999999997],[1295154000,7407.7799999999997],[1295240400,7407.7799999999997],[1295326800,7407.7799999999997],[1295413200,7407.7799999999997],[1295499600,7407.7799999999997],[1295586000,7407.7799999999997],[1295672400,7407.7799999999997],[1295758800,7407.7799999999997],[1295845200,7407.7799999999997],[1295931600,7407.7799999999997],[1296018000,7407.7799999999997],[1296104400,7407.7799999999997],[1296190800,7407.7799999999997],[1296277200,7407.7799999999997],[1296363600,7407.7799999999997],[1296450000,7407.7799999999997],[1296536400,7407.7799999999997],[1296622800,7407.7799999999997],[1296709200,7407.7799999999997],[1296795600,7407.7799999999997],[1296882000,7407.7799999999997],[1296968400,7407.7799999999997],[1297054800,7407.7799999999997],[1297141200,7407.7799999999997],[1297227600,7407.7799999999997],[1297314000,7407.7799999999997],[1297400400,7407.7799999999997],[1297486800,7407.7799999999997],[1297573200,7407.7799999999997],[1297659600,7407.7799999999997],[1297746000,7407.7799999999997],[1297832400,7407.7799999999997],[1297918800,7407.7799999999997],[1298005200,7407.7799999999997],[1298091600,7407.7799999999997],[1298178000,7407.7799999999997],[1298264400,7407.7799999999997],[1298350800,7407.7799999999997],[1298437200,7407.7799999999997],[1298523600,7407.7799999999997],[1298610000,7407.7799999999997],[1298696400,7407.7799999999997],[1298782800,7407.7799999999997],[1298869200,7407.7799999999997],[1298955600,7407.7799999999997],[1299042000,7407.7799999999997],[1299128400,7407.7799999999997],[1299214800,7407.7799999999997],[1299301200,7407.7799999999997],[1299387600,7407.7799999999997],[1299474000,7407.7799999999997],[1299560400,7407.7799999999997],[1299646800,7407.7799999999997],[1299733200,7407.7799999999997],[1299819600,7407.7799999999997],[1299906000,7407.7799999999997],[1299992400,7407.7799999999997],[1300075200,7407.7799999999997],[1300161600,7407.7799999999997],[1300248000,7407.7799999999997],[1300334400,7407.7799999999997],[1300420800,7407.7799999999997],[1300507200,7407.7799999999997],[1300593600,7407.7799999999997],[1300680000,7407.7799999999997],[1300766400,7407.7799999999997],[1300852800,7407.7799999999997],[1300939200,7407.7799999999997],[1301025600,7407.7799999999997],[1301112000,7407.7799999999997],[1301198400,7407.7799999999997],[1301284800,7407.7799999999997],[1301371200,7407.7799999999997],[1301457600,7407.7799999999997],[1301544000,7407.7799999999997],[1301630400,7407.7799999999997],[1301716800,7407.7799999999997],[1301803200,7407.7799999999997],[1301889600,7407.7799999999997],[1301976000,7407.7799999999997],[1302062400,7407.7799999999997],[1302148800,7407.7799999999997],[1302235200,7407.7799999999997],[1302321600,7407.7799999999997],[1302408000,7407.7799999999997],[1302494400,7407.7799999999997],[1302580800,7407.7799999999997],[1302667200,7407.7799999999997],[1302753600,7407.7799999999997],[1302840000,7407.7799999999997],[1302926400,7407.7799999999997],[1303012800,7407.7799999999997],[1303099200,7407.7799999999997],[1303185600,7407.7799999999997],[1303272000,7407.7799999999997],[1303358400,7407.7799999999997],[1303444800,7407.7799999999997],[1303531200,7407.7799999999997],[1303617600,7407.7799999999997],[1303704000,7407.7799999999997],[1303790400,7407.7799999999997],[1303876800,7407.7799999999997],[1303963200,7407.7799999999997],[1304049600,7407.7799999999997],[1304136000,7407.7799999999997],[1304222400,7407.7799999999997],[1304308800,7407.7799999999997],[1304395200,7407.7799999999997],[1304481600,7407.7799999999997],[1304568000,7407.7799999999997],[1304654400,7407.7799999999997],[1304740800,7407.7799999999997],[1304827200,7407.7799999999997],[1304913600,7407.7799999999997],[1305000000,7407.7799999999997],[1305086400,7407.7799999999997],[1305172800,7407.7799999999997],[1305259200,7407.7799999999997],[1305345600,7407.7799999999997],[1305432000,7407.7799999999997],[1305518400,7407.7799999999997],[1305604800,7407.7799999999997],[1305691200,7407.7799999999997],[1305777600,7407.7799999999997],[1305864000,7407.7799999999997],[1305950400,7407.7799999999997],[1306036800,7407.7799999999997],[1306123200,7407.7799999999997],[1306209600,7407.7799999999997],[1306296000,7407.7799999999997],[1306382400,7407.7799999999997],[1306468800,7407.7799999999997],[1306555200,7407.7799999999997],[1306641600,7407.7799999999997],[1306728000,7407.7799999999997],[1306814400,7407.7799999999997],[1306900800,7407.7799999999997],[1306987200,7407.7799999999997],[1307073600,7407.7799999999997],[1307160000,7407.7799999999997],[1307246400,7407.7799999999997],[1307332800,7407.7799999999997],[1307419200,7407.7799999999997],[1307505600,7407.7799999999997],[1307592000,7407.7799999999997],[1307678400,7407.7799999999997],[1307764800,7407.7799999999997],[1307851200,7407.7799999999997],[1307937600,7407.7799999999997],[1308024000,7407.7799999999997],[1308110400,7407.7799999999997],[1308196800,7407.7799999999997],[1308283200,7407.7799999999997],[1308369600,7407.7799999999997],[1308456000,7407.7799999999997],[1308542400,7407.7799999999997],[1308628800,7407.7799999999997],[1308715200,7407.7799999999997],[1308801600,7407.7799999999997],[1308888000,7407.7799999999997],[1308974400,7407.7799999999997],[1309060800,7407.7799999999997],[1309147200,7407.7799999999997],[1309233600,7407.7799999999997],[1309320000,7407.7799999999997],[1309406400,7407.7799999999997],[1309492800,7407.7799999999997],[1309579200,13097.33],[1309665600,13097.33],[1309752000,13097.33],[1309838400,13097.33],[1467345600,13097.33],[1467432000,19161.580000000002],[1467518400,19161.580000000002],[1467604800,19161.580000000002],[1467691200,19161.580000000002],[1467777600,19161.580000000002],[1467864000,19161.580000000002],[1467950400,19161.580000000002],[1468036800,19161.580000000002],[1468123200,19161.580000000002],[1468209600,19161.580000000002],[1468296000,19161.580000000002],[1468382400,19161.580000000002],[1468468800,19161.580000000002],[1468555200,19161.580000000002],[1468641600,19161.580000000002],[1468728000,19161.580000000002],[1468814400,19161.580000000002],[1468900800,19161.580000000002],[1468987200,19161.580000000002],[1469073600,19161.580000000002],[1469160000,19161.580000000002],[1469246400,19161.580000000002],[1469332800,19161.580000000002],[1469419200,19161.580000000002],[1469505600,19161.580000000002],[1469592000,19161.580000000002],[1469678400,19161.580000000002],[1469764800,19161.580000000002],[1469851200,19161.580000000002],[1469937600,19161.580000000002],[1470024000,19161.580000000002],[1470110400,19161.580000000002],[1470196800,19161.580000000002],[1470283200,19161.580000000002],[1470369600,19161.580000000002],[1470456000,19161.580000000002],[1470542400,19161.580000000002],[1470628800,19161.580000000002],[1470715200,19161.580000000002],[1470801600,19161.580000000002],[1470888000,19161.580000000002],[1470974400,19161.580000000002],[1471060800,19161.580000000002],[1471147200,19161.580000000002],[1471233600,19161.580000000002],[1471320000,19161.580000000002],[1471406400,19161.580000000002],[1471492800,19161.580000000002],[1471579200,19161.580000000002],[1471665600,19161.580000000002],[1471752000,19161.580000000002],[1471838400,19161.580000000002],[1471924800,19161.580000000002],[1472011200,19161.580000000002],[1472097600,19161.580000000002],[1472184000,19161.580000000002],[1472270400,19161.580000000002],[1472356800,19161.580000000002],[1472443200,19161.580000000002],[1472529600,19161.580000000002],[1472616000,19161.580000000002],[1472702400,19161.580000000002],[1472788800,19161.580000000002],[1472875200,19161.580000000002],[1472961600,19161.580000000002],[1473048000,19161.580000000002],[1473134400,19161.580000000002],[1473220800,19161.580000000002],[1473307200,19161.580000000002],[1473393600,19161.580000000002],[1473480000,19161.580000000002],[1473566400,19161.580000000002],[1473652800,19161.580000000002],[1473739200,19161.580000000002],[1473825600,19161.580000000002],[1473912000,19161.580000000002],[1473998400,19161.580000000002],[1474084800,19161.580000000002],[1474171200,19161.580000000002],[1474257600,19161.580000000002],[1474344000,19161.580000000002],[1474430400,19161.580000000002],[1474516800,19161.580000000002],[1474603200,19161.580000000002],[1474689600,19161.580000000002],[1474776000,19161.580000000002],[1474862400,19161.580000000002],[1474948800,19161.580000000002],[1475035200,19161.580000000002],[1475121600,19161.580000000002],[1475208000,19161.580000000002],[1475294400,19161.580000000002],[1475380800,19161.580000000002],[1475467200,19161.580000000002],[1475553600,19161.580000000002],[1475640000,19161.580000000002],[1475726400,19161.580000000002],[1475812800,19161.580000000002],[1475899200,19161.580000000002],[1475985600,19161.580000000002],[1476072000,19161.580000000002],[1476158400,19161.580000000002],[1476244800,19161.580000000002],[1476331200,19161.580000000002],[1476417600,19161.580000000002],[1476504000,19161.580000000002],[1476590400,19161.580000000002],[1476676800,19161.580000000002],[1476763200,19161.580000000002],[1476849600,19161.580000000002],[1476936000,19161.580000000002],[1477022400,19161.580000000002],[1477108800,19161.580000000002],[1477195200,19161.580000000002],[1477281600,19161.580000000002],[1477368000,19161.580000000002],[1477454400,19161.580000000002],[1477540800,19161.580000000002],[1477627200,19161.580000000002],[1477713600,19161.580000000002],[1477800000,19161.580000000002],[1477886400,19161.580000000002],[1477972800,19161.580000000002],[1478059200,19161.580000000002],[1478145600,19161.580000000002],[1478232000,19161.580000000002],[1478318400,19161.580000000002],[1478404800,19161.580000000002],[1478494800,19161.580000000002],[1478581200,19161.580000000002],[1478667600,19161.580000000002],[1478754000,19161.580000000002],[1478840400,19161.580000000002],[1478926800,19161.580000000002],[1479013200,19161.580000000002],[1479099600,19161.580000000002],[1479186000,19161.580000000002],[1479272400,19161.580000000002],[1479358800,19161.580000000002],[1479445200,19161.580000000002],[1479531600,19161.580000000002],[1479618000,19161.580000000002],[1479704400,19161.580000000002],[1479790800,19161.580000000002],[1479877200,19161.580000000002],[1479963600,19161.580000000002],[1480050000,19161.580000000002],[1480136400,19161.580000000002],[1480222800,19161.580000000002],[1480309200,19161.580000000002],[1480395600,19161.580000000002],[1480482000,19161.580000000002],[1480568400,19161.580000000002],[1480654800,19161.580000000002],[1480741200,19161.580000000002],[1480827600,19161.580000000002],[1480914000,19161.580000000002],[1481000400,19161.580000000002],[1481086800,19161.580000000002],[1481173200,19161.580000000002],[1481259600,19161.580000000002],[1481346000,19161.580000000002],[1481432400,19161.580000000002],[1481518800,19161.580000000002],[1481605200,19161.580000000002],[1481691600,19161.580000000002],[1481778000,19161.580000000002],[1481864400,19161.580000000002],[1481950800,19161.580000000002],[1482037200,19161.580000000002],[1482123600,19161.580000000002],[1482210000,19161.580000000002],[1482296400,19161.580000000002],[1482382800,19161.580000000002],[1482469200,19161.580000000002],[1482555600,19161.580000000002],[1482642000,19161.580000000002],[1482728400,19161.580000000002],[1482814800,19161.580000000002],[1482901200,19161.580000000002],[1482987600,19161.580000000002],[1483074000,19161.580000000002],[1483160400,19161.580000000002],[1483246800,19161.580000000002],[1483333200,19161.580000000002],[1483419600,19161.580000000002],[1483506000,19161.580000000002],[1483592400,19161.580000000002],[1483678800,19161.580000000002],[1483765200,19161.580000000002],[1483851600,19161.580000000002],[1483938000,19161.580000000002],[1484024400,19161.580000000002],[1484110800,19161.580000000002],[1484197200,19161.580000000002],[1484283600,19161.580000000002],[1484370000,19161.580000000002],[1484456400,19161.580000000002],[1484542800,19161.580000000002],[1484629200,19161.580000000002],[1484715600,19161.580000000002],[1484802000,19161.580000000002],[1484888400,19161.580000000002],[1484974800,19161.580000000002],[1485061200,19161.580000000002],[1485147600,19161.580000000002],[1485234000,19161.580000000002],[1485320400,19161.580000000002],[1485406800,19161.580000000002],[1485493200,19161.580000000002],[1485579600,19161.580000000002],[1485666000,19161.580000000002],[1485752400,19161.580000000002],[1485838800,19161.580000000002],[1485925200,19161.580000000002],[1486011600,19161.580000000002],[1486098000,19161.580000000002],[1486184400,19161.580000000002],[1486270800,19161.580000000002],[1486357200,19161.580000000002],[1486443600,19161.580000000002],[1486530000,19161.580000000002],[1486616400,19161.580000000002],[1486702800,19161.580000000002],[1486789200,19161.580000000002],[1486875600,19161.580000000002],[1486962000,19161.580000000002],[1487048400,19161.580000000002],[1487134800,19161.580000000002],[1487221200,19161.580000000002],[1487307600,19161.580000000002],[1487394000,19161.580000000002],[1487480400,19161.580000000002],[1487566800,19161.580000000002],[1487653200,19161.580000000002],[1487739600,19161.580000000002],[1487826000,19161.580000000002],[1487912400,19161.580000000002],[1487998800,19161.580000000002],[1488085200,19161.580000000002],[1488171600,19161.580000000002],[1488258000,19161.580000000002],[1488344400,19161.580000000002],[1488430800,19161.580000000002],[1488517200,19161.580000000002],[1488603600,19161.580000000002],[1488690000,19161.580000000002],[1488776400,19161.580000000002],[1488862800,19161.580000000002],[1488949200,19161.580000000002],[1489035600,19161.580000000002],[1489122000,19161.580000000002],[1489208400,19161.580000000002],[1489294800,19161.580000000002],[1489377600,19161.580000000002],[1489464000,19161.580000000002],[1489550400,19161.580000000002],[1489636800,19161.580000000002],[1489723200,19161.580000000002],[1489809600,19161.580000000002],[1489896000,19161.580000000002],[1489982400,19161.580000000002],[1490068800,19161.580000000002],[1490155200,19161.580000000002],[1490241600,19161.580000000002],[1490328000,19161.580000000002],[1490414400,19161.580000000002],[1490500800,19161.580000000002],[1490587200,19161.580000000002],[1490673600,19161.580000000002],[1490760000,19161.580000000002],[1490846400,19161.580000000002],[1490932800,19161.580000000002],[1491019200,19161.580000000002],[1491105600,19161.580000000002],[1491192000,19161.580000000002],[1491278400,19161.580000000002],[1491364800,19161.580000000002],[1491451200,19161.580000000002],[1491537600,19161.580000000002],[1491624000,19161.580000000002],[1491710400,19161.580000000002],[1491796800,19161.580000000002],[1491883200,19161.580000000002],[1491969600,19161.580000000002],[1492056000,19161.580000000002],[1492142400,19161.580000000002],[1492228800,19161.580000000002],[1492315200,19161.580000000002],[1492401600,19161.580000000002],[1492488000,19161.580000000002],[1492574400,19161.580000000002],[1492660800,19161.580000000002],[1492747200,19161.580000000002],[1492833600,19161.580000000002],[1492920000,19161.580000000002],[1493006400,19161.580000000002],[1493092800,19161.580000000002],[1493179200,19161.580000000002],[1493265600,19161.580000000002],[1493352000,19161.580000000002],[1493438400,19161.580000000002],[1493524800,19161.580000000002],[1493611200,19161.580000000002],[1493697600,19161.580000000002],[1493784000,19161.580000000002],[1493870400,19161.580000000002],[1493956800,19161.580000000002],[1494043200,19161.580000000002],[1494129600,19161.580000000002],[1494216000,19161.580000000002],[1494302400,19161.580000000002],[1494388800,19161.580000000002],[1494475200,19161.580000000002],[1494561600,19161.580000000002],[1494648000,19161.580000000002],[1494734400,19161.580000000002],[1494820800,19161.580000000002],[1494907200,19161.580000000002],[1494993600,19161.580000000002],[1495080000,19161.580000000002],[1495166400,19161.580000000002],[1495252800,19161.580000000002],[1495339200,19161.580000000002],[1495425600,19161.580000000002],[1495512000,19161.580000000002],[1495598400,19161.580000000002],[1495684800,19161.580000000002],[1495771200,19161.580000000002],[1495857600,19161.580000000002],[1495944000,19161.580000000002],[1496030400,19161.580000000002],[1496116800,19161.580000000002],[1496203200,19161.580000000002],[1496289600,19161.580000000002],[1496376000,19161.580000000002],[1496462400,19161.580000000002],[1496548800,19161.580000000002],[1496635200,19161.580000000002],[1496721600,19161.580000000002],[1496808000,19161.580000000002],[1496894400,19161.580000000002],[1496980800,19161.580000000002],[1497067200,19161.580000000002],[1497153600,19161.580000000002],[1497240000,19161.580000000002],[1497326400,19161.580000000002],[1497412800,19161.580000000002],[1497499200,19161.580000000002],[1497585600,19161.580000000002],[1497672000,19161.580000000002],[1497758400,19161.580000000002],[1497844800,19161.580000000002],[1497931200,19161.580000000002],[1498017600,19161.580000000002],[1498104000,19161.580000000002],[1498190400,19161.580000000002],[1498276800,19161.580000000002],[1498363200,19161.580000000002],[1498449600,19161.580000000002],[1498536000,19161.580000000002],[1498622400,19161.580000000002],[1498708800,19161.580000000002],[1498795200,19161.580000000002],[1498881600,19161.580000000002],[1498968000,19161.580000000002],[1499054400,19161.580000000002],[1499140800,25977.080000000002],[1499227200,25977.080000000002],[1561780800,25977.080000000002],[1561867200,25977.080000000002],[1561953600,25977.080000000002],[1562040000,34494.32],[1562126400,34494.32],[1562212800,34494.32],[1562299200,34494.32],[1562385600,34494.32],[1562472000,34494.32],[1562558400,34494.32],[1562644800,34494.32],[1562731200,34494.32],[1562817600,34494.32],[1562904000,34494.32],[1562990400,34494.32],[1563076800,34494.32],[1563163200,34494.32],[1563249600,34494.32],[1563336000,34494.32],[1563422400,34494.32],[1563508800,34494.32],[1563595200,34494.32],[1563681600,34494.32],[1563768000,34494.32],[1563854400,34494.32],[1563940800,34494.32],[1564027200,34494.32],[1564113600,34494.32],[1564200000,34494.32],[1564286400,34494.32],[1564372800,34494.32],[1564459200,34494.32],[1564545600,34494.32],[1564632000,34494.32],[1564718400,34494.32],[1564804800,34494.32],[1564891200,34494.32],[1564977600,34494.32],[1565064000,34494.32],[1565150400,34494.32],[1565236800,34494.32],[1565323200,34494.32],[1565409600,34494.32],[1565496000,34494.32],[1565582400,34494.32],[1565668800,34494.32],[1565755200,34494.32],[1565841600,34494.32],[1565928000,34494.32],[1566014400,34494.32],[1566100800,34494.32],[1566187200,34494.32],[1566273600,34494.32],[1566360000,34494.32],[1566446400,34494.32],[1566532800,34494.32],[1566619200,34494.32],[1566705600,34494.32],[1566792000,34494.32],[1566878400,34494.32],[1566964800,34494.32],[1567051200,34494.32],[1567137600,34494.32],[1567224000,34494.32],[1567310400,34494.32],[1567396800,34494.32],[1567483200,34494.32],[1567569600,34494.32],[1567656000,34494.32],[1567742400,34494.32],[1567828800,34494.32],[1567915200,34494.32],[1568001600,34494.32],[1568088000,34494.32],[1568174400,34494.32],[1568260800,34494.32],[1568347200,34494.32],[1568433600,34494.32],[1568520000,34494.32],[1568606400,34494.32],[1568692800,34494.32],[1568779200,34494.32],[1568865600,34494.32],[1568952000,34494.32],[1569038400,34494.32],[1569124800,34494.32],[1569211200,34494.32],[1569297600,34494.32],[1569384000,34494.32],[1569470400,34494.32],[1569556800,34494.32],[1569643200,34494.32],[1569729600,34494.32],[1569816000,34494.32],[1569902400,34494.32],[1569988800,34494.32],[1570075200,34494.32],[1570161600,34494.32],[1570248000,34494.32],[1570334400,34494.32],[1570420800,34494.32],[1570507200,34494.32],[1570593600,34494.32],[1570680000,34494.32],[1570766400,34494.32],[1570852800,34494.32],[1570939200,34494.32],[1571025600,34494.32],[1571112000,34494.32],[1571198400,34494.32],[1571284800,34494.32],[1571371200,34494.32],[1571457600,34494.32],[1571544000,34494.32],[1571630400,34494.32],[1571716800,34494.32],[1571803200,34494.32],[1571889600,34494.32],[1571976000,34494.32],[1572062400,34494.32],[1572148800,34494.32],[1572235200,34494.32],[1572321600,34494.32],[1572408000,34494.32],[1572494400,34494.32],[1572580800,34494.32],[1572667200,34494.32],[1572753600,34494.32],[1572843600,34494.32],[1572930000,34494.32],[1573016400,34494.32],[1573102800,34494.32],[1573189200,34494.32],[1573275600,34494.32],[1573362000,34494.32],[1573448400,34494.32],[1573534800,34494.32],[1573621200,34494.32],[1573707600,34494.32],[1573794000,34494.32],[1573880400,34494.32],[1573966800,34494.32],[1574053200,34494.32],[1574139600,34494.32],[1574226000,34494.32],[1574312400,34494.32],[1574398800,34494.32],[1574485200,34494.32],[1574571600,34494.32],[1574658000,34494.32],[1574744400,34494.32],[1574830800,34494.32],[1574917200,34494.32],[1575003600,34494.32],[1575090000,34494.32],[1575176400,34494.32],[1575262800,34494.32],[1575349200,34494.32],[1575435600,34494.32],[1575522000,34494.32],[1575608400,34494.32],[1575694800,34494.32],[1575781200,34494.32],[1575867600,34494.32],[1575954000,34494.32],[1576040400,34494.32],[1576126800,34494.32],[1576213200,34494.32],[1576299600,34494.32],[1576386000,34494.32],[1576472400,34494.32],[1576558800,34494.32],[1576645200,34494.32],[1576731600,34494.32],[1576818000,34494.32],[1576904400,34494.32],[1576990800,34494.32],[1577077200,34494.32],[1577163600,34494.32],[1577250000,34494.32],[1577336400,34494.32],[1577422800,34494.32],[1577509200,34494.32],[1577595600,34494.32],[1577682000,34494.32],[1577768400,34494.32],[1577854800,34494.32],[1577941200,34494.32],[1578027600,34494.32],[1578114000,34494.32],[1578200400,34494.32],[1578286800,34494.32],[1578373200,34494.32],[1578459600,34494.32],[1578546000,34494.32],[1578632400,34494.32],[1578718800,34494.32],[1578805200,34494.32],[1578891600,34494.32],[1578978000,34494.32],[1579064400,34494.32],[1579150800,34494.32],[1579237200,34494.32],[1579323600,34494.32],[1579410000,34494.32],[1579496400,34494.32],[1579582800,34494.32],[1579669200,34494.32],[1579755600,34494.32],[1579842000,34494.32],[1579928400,34494.32],[1580014800,34494.32],[1580101200,34494.32],[1580187600,34494.32],[1580274000,34494.32],[1580360400,34494.32],[1580446800,34494.32],[1580533200,34494.32],[1580619600,34494.32],[1580706000,34494.32],[1580792400,34494.32],[1580878800,34494.32],[1580965200,34494.32],[1581051600,34494.32],[1581138000,34494.32],[1581224400,34494.32],[1581310800,34494.32],[1581397200,34494.32],[1581483600,34494.32],[1581570000,34494.32],[1581656400,34494.32],[1581742800,34494.32],[1581829200,34494.32],[1581915600,34494.32],[1582002000,34494.32],[1582088400,34494.32],[1582174800,34494.32],[1582261200,34494.32],[1582347600,34494.32],[1582434000,34494.32],[1582520400,34494.32],[1582606800,34494.32],[1582693200,34494.32],[1582779600,34494.32],[1582866000,34494.32],[1582952400,34494.32],[1583038800,34494.32],[1583125200,34494.32],[1583211600,34494.32],[1583298000,34494.32],[1583384400,34494.32],[1583470800,34494.32],[1583557200,34494.32],[1583643600,34494.32],[1583726400,34494.32],[1583812800,34494.32],[1583899200,34494.32],[1583985600,34494.32],[1584072000,34494.32],[1584158400,34494.32],[1584244800,34494.32],[1584331200,34494.32],[1584417600,34494.32],[1584504000,34494.32],[1584590400,34494.32],[1584676800,34494.32],[1584763200,34494.32],[1584849600,34494.32],[1584936000,34494.32],[1585022400,34494.32],[1585108800,34494.32],[1585195200,34494.32],[1585281600,34494.32],[1585368000,34494.32],[1585454400,34494.32],[1585540800,34494.32],[1585627200,34494.32],[1585713600,34494.32],[1585800000,34494.32],[1585886400,34494.32],[1585972800,34494.32],[1586059200,34494.32],[1586145600,34494.32],[1586232000,34494.32],[1586318400,34494.32],[1586404800,34494.32],[1586491200,34494.32],[1586577600,34494.32],[1586664000,34494.32],[1586750400,34494.32],[1586836800,34494.32],[1586923200,34494.32],[1587009600,34494.32],[1587096000,34494.32],[1587182400,34494.32],[1587268800,34494.32],[1587355200,34494.32],[1587441600,34494.32],[1587528000,34494.32],[1587614400,34494.32],[1587700800,34494.32],[1587787200,34494.32],[1587873600,34494.32],[1587960000,34494.32],[1588046400,34494.32],[1588132800,34494.32],[1588219200,34494.32],[1588305600,34494.32],[1588392000,34494.32],[1588478400,34494.32],[1588564800,34494.32],[1588651200,34494.32],[1588737600,34494.32],[1588824000,34494.32],[1588910400,34494.32],[1588996800,34494.32],[1589083200,34494.32],[1589169600,34494.32],[1589256000,34494.32],[1589342400,34494.32],[1589428800,34494.32],[1589515200,34494.32],[1589601600,34494.32],[1589688000,34494.32],[1589774400,34494.32],[1589860800,34494.32],[1589947200,34494.32],[1590033600,34494.32],[1590120000,34494.32],[1590206400,34494.32],[1590292800,34494.32],[1590379200,34494.32],[1590465600,34494.32],[1590552000,34494.32],[1590638400,34494.32],[1590724800,34494.32],[1590811200,34494.32],[1590897600,34494.32],[1590984000,34494.32],[1591070400,34494.32],[1591156800,34494.32],[1591243200,34494.32],[1591329600,34494.32],[1591416000,34494.32],[1591502400,34494.32],[1591588800,34494.32],[1591675200,34494.32],[1591761600,34494.32],[1591848000,34494.32],[1591934400,34494.32],[1592020800,34494.32],[1592107200,34494.32],[1592193600,34494.32],[1592280000,34494.32],[1592366400,34494.32],[1592452800,34494.32],[1592539200,34494.32],[1592625600,34494.32],[1592712000,34494.32],[1592798400,34494.32],[1592884800,34494.32],[1592971200,34494.32],[1593057600,34494.32],[1593144000,34494.32],[1593230400,34494.32],[1593316800,34494.32],[1593403200,34494.32],[1593489600,34494.32],[1593576000,34494.32],[1593662400,35294.989999999998],[1593748800,35294.989999999998],[1593835200,35294.989999999998],[1593921600,35294.989999999998],[1594008000,35294.989999999998],[1594094400,35294.989999999998],[1594180800,35294.989999999998],[1594267200,35294.989999999998],[1594353600,35294.989999999998],[1594440000,35294.989999999998],[1594526400,35294.989999999998],[1594612800,35294.989999999998],[1594699200,35294.989999999998],[1594785600,35294.989999999998],[1594872000,35294.989999999998],[1594958400,35294.989999999998],[1595044800,35294.989999999998],[1595131200,35294.989999999998],[1595217600,35294.989999999998],[1595304000,35294.989999999998],[1595390400,35294.989999999998],[1595476800,35294.989999999998],[1595563200,35294.989999999998],[1595649600,35294.989999999998],[1595736000,35294.989999999998],[1595822400,35294.989999999998],[1595908800,35294.989999999998],[1595995200,35294.989999999998],[1596081600,35294.989999999998],[1596168000,35294.989999999998],[1596254400,35294.989999999998],[1596340800,35294.989999999998],[1596427200,35294.989999999998],[1596513600,35294.989999999998],[1596600000,35294.989999999998],[1596686400,35294.989999999998],[1596772800,35294.989999999998],[1596859200,35294.989999999998],[1596945600,35294.989999999998],[1597032000,35294.989999999998],[1597118400,35294.989999999998],[1597204800,35294.989999999998],[1597291200,35294.989999999998],[1597377600,35294.989999999998],[1597464000,35294.989999999998],[1597550400,35294.989999999998],[1597636800,35294.989999999998],[1597723200,35294.989999999998],[1597809600,35294.989999999998],[1597896000,35294.989999999998],[1597982400,35294.989999999998],[1598068800,35294.989999999998],[1598155200,35294.989999999998],[1598241600,35294.989999999998],[1598328000,35294.989999999998],[1598414400,35294.989999999998],[1598500800,35294.989999999998],[1598587200,35294.989999999998],[1598673600,35294.989999999998],[1598760000,35294.989999999998],[1598846400,35294.989999999998],[1598932800,35294.989999999998],[1599019200,35294.989999999998],[1599105600,35294.989999999998],[1599192000,35294.989999999998],[1599278400,35294.989999999998],[1599364800,35294.989999999998],[1599451200,35294.989999999998],[1599537600,35294.989999999998],[1599624000,35294.989999999998],[1599710400,35294.989999999998],[1599796800,35294.989999999998],[1599883200,35294.989999999998],[1599969600,35294.989999999998],[1600056000,35294.989999999998],[1600142400,35294.989999999998],[1600228800,35294.989999999998],[1600315200,35294.989999999998],[1600401600,35294.989999999998],[1600488000,35294.989999999998],[1600574400,35294.989999999998],[1600660800,35294.989999999998],[1600747200,35294.989999999998],[1600833600,35294.989999999998],[1600920000,35294.989999999998],[1601006400,35294.989999999998],[1601092800,35294.989999999998],[1601179200,35294.989999999998],[1601265600,35294.989999999998],[1601352000,35294.989999999998],[1601438400,35294.989999999998],[1601524800,35294.989999999998],[1601611200,35294.989999999998],[1601697600,35294.989999999998],[1601784000,35294.989999999998],[1601870400,35294.989999999998],[1601956800,35294.989999999998],[1602043200,35294.989999999998],[1602129600,35294.989999999998],[1602216000,35294.989999999998],[1602302400,35294.989999999998],[1602388800,35294.989999999998],[1602475200,35294.989999999998],[1602561600,35294.989999999998],[1602648000,35294.989999999998],[1602734400,35294.989999999998],[1602820800,35294.989999999998],[1602907200,35294.989999999998],[1602993600,35294.989999999998],[1603080000,35294.989999999998],[1603166400,35294.989999999998],[1603252800,35294.989999999998],[1603339200,35294.989999999998],[1603425600,35294.989999999998],[1603512000,35294.989999999998],[1603598400,35294.989999999998],[1603684800,35294.989999999998],[1603771200,35294.989999999998],[1603857600,35294.989999999998],[1603944000,35294.989999999998],[1604030400,35294.989999999998],[1604116800,35294.989999999998],[1604203200,35294.989999999998],[1604293200,35294.989999999998],[1604379600,35294.989999999998],[1604466000,35294.989999999998],[1604552400,35294.989999999998],[1604638800,35294.989999999998],[1604725200,35294.989999999998],[1604811600,35294.989999999998],[1604898000,35294.989999999998],[1604984400,35294.989999999998],[1605070800,35294.989999999998],[1605157200,35294.989999999998],[1605243600,35294.989999999998],[1605330000,35294.989999999998],[1605416400,35294.989999999998],[1605502800,35294.989999999998],[1605589200,35294.989999999998],[1605675600,35294.989999999998],[1605762000,35294.989999999998],[1605848400,35294.989999999998],[1605934800,35294.989999999998],[1606021200,35294.989999999998],[1606107600,35294.989999999998],[1606194000,35294.989999999998],[1606280400,35294.989999999998],[1606366800,35294.989999999998],[1606453200,35294.989999999998],[1606539600,35294.989999999998],[1606626000,35294.989999999998],[1606712400,35294.989999999998],[1606798800,35294.989999999998],[1606885200,35294.989999999998],[1606971600,35294.989999999998],[1607058000,35294.989999999998],[1607144400,35294.989999999998],[1607230800,35294.989999999998],[1607317200,35294.989999999998],[1607403600,35294.989999999998],[1607490000,35294.989999999998],[1607576400,35294.989999999998],[1607662800,35294.989999999998],[1607749200,35294.989999999998],[1607835600,35294.989999999998],[1607922000,35294.989999999998],[1608008400,35294.989999999998],[1608094800,35294.989999999998],[1608181200,35294.989999999998],[1608267600,35294.989999999998],[1608354000,35294.989999999998],[1608440400,35294.989999999998],[1608526800,35294.989999999998],[1608613200,35294.989999999998],[1608699600,35294.989999999998],[1608786000,35294.989999999998],[1608872400,35294.989999999998],[1608958800,35294.989999999998],[1609045200,35294.989999999998],[1609131600,35294.989999999998],[1609218000,35294.989999999998],[1609304400,35294.989999999998],[1609390800,35294.989999999998],[1609477200,35294.989999999998],[1609563600,35294.989999999998],[1609650000,35294.989999999998],[1609736400,35294.989999999998],[1609822800,35294.989999999998],[1609909200,35294.989999999998],[1609995600,35294.989999999998],[1610082000,35294.989999999998],[1610168400,35294.989999999998],[1610254800,35294.989999999998],[1610341200,35294.989999999998],[1610427600,35294.989999999998],[1610514000,35294.989999999998],[1610600400,35294.989999999998],[1610686800,35294.989999999998],[1610773200,35294.989999999998],[1610859600,35294.989999999998],[1610946000,35294.989999999998],[1611032400,35294.989999999998],[1611118800,35294.989999999998],[1611205200,35294.989999999998],[1611291600,35294.989999999998],[1611378000,35294.989999999998],[1611464400,35294.989999999998],[1611550800,35294.989999999998],[1611637200,35294.989999999998],[1611723600,35294.989999999998],[1611810000,35294.989999999998],[1611896400,35294.989999999998],[1611982800,35294.989999999998],[1612069200,35294.989999999998],[1612155600,35294.989999999998],[1612242000,35294.989999999998],[1612328400,35294.989999999998],[1612414800,35294.989999999998],[1612501200,35294.989999999998],[1612587600,35294.989999999998],[1612674000,35294.989999999998],[1612760400,35294.989999999998],[1612846800,35294.989999999998],[1612933200,35294.989999999998],[1613019600,35294.989999999998],[1613106000,35294.989999999998],[1613192400,35294.989999999998],[1613278800,35294.989999999998],[1613365200,35294.989999999998],[1613451600,35294.989999999998],[1613538000,35294.989999999998],[1613624400,35294.989999999998],[1613710800,35294.989999999998],[1613797200,35294.989999999998],[1613883600,35294.989999999998],[1613970000,35294.989999999998],[1614056400,35294.989999999998],[1614142800,35294.989999999998],[1614229200,35294.989999999998],[1614315600,35294.989999999998],[1614402000,35294.989999999998],[1614488400,35294.989999999998],[1614574800,35294.989999999998],[1614661200,35294.989999999998],[1614747600,35294.989999999998],[1614834000,35294.989999999998],[1614920400,35294.989999999998],[1615006800,35294.989999999998],[1615093200,35294.989999999998],[1615179600,35294.989999999998],[1615266000,35294.989999999998],[1615352400,35294.989999999998],[1615438800,35294.989999999998],[1615525200,35294.989999999998],[1615611600,35294.989999999998],[1615698000,35294.989999999998],[1615780800,35294.989999999998],[1615867200,35294.989999999998],[1615953600,35294.989999999998],[1616040000,35294.989999999998],[1616126400,35294.989999999998],[1616212800,35294.989999999998],[1616299200,35294.989999999998],[1616385600,35294.989999999998],[1616472000,35294.989999999998],[1616558400,35294.989999999998],[1616644800,35294.989999999998],[1616731200,35294.989999999998],[1616817600,35294.989999999998],[1616904000,35294.989999999998],[1616990400,35294.989999999998],[1617076800,35294.989999999998],[1617163200,35294.989999999998],[1617249600,35294.989999999998],[1617336000,35294.989999999998],[1617422400,35294.989999999998],[1617508800,35294.989999999998],[1617595200,35294.989999999998],[1617681600,35294.989999999998],[1617768000,35294.989999999998],[1617854400,35294.989999999998],[1617940800,35294.989999999998],[1618027200,35294.989999999998],[1618113600,35294.989999999998],[1618200000,35294.989999999998],[1618286400,35294.989999999998],[1618372800,35294.989999999998],[1618459200,35294.989999999998],[1618545600,35294.989999999998],[1618632000,35294.989999999998],[1618718400,35294.989999999998],[1618804800,35294.989999999998],[1618891200,35294.989999999998],[1618977600,35294.989999999998],[1619064000,35294.989999999998],[1619150400,35294.989999999998],[1619236800,35294.989999999998],[1619323200,35294.989999999998],[1619409600,35294.989999999998],[1619496000,35294.989999999998],[1619582400,35294.989999999998],[1619668800,35294.989999999998],[1619755200,35294.989999999998],[1619841600,35294.989999999998],[1619928000,35294.989999999998],[1620014400,35294.989999999998],[1620100800,35294.989999999998],[1620187200,35294.989999999998],[1620273600,35294.989999999998],[1620360000,35294.989999999998],[1620446400,35294.989999999998],[1620532800,35294.989999999998],[1620619200,35294.989999999998],[1620705600,35294.989999999998],[1620792000,35294.989999999998],[1620878400,35294.989999999998],[1620964800,35294.989999999998],[1621051200,35294.989999999998],[1621137600,35294.989999999998],[1621224000,35294.989999999998],[1621310400,35294.989999999998],[1621396800,35294.989999999998],[1621483200,35294.989999999998],[1621569600,35294.989999999998],[1621656000,35294.989999999998],[1621742400,35294.989999999998],[1621828800,35294.989999999998],[1621915200,35294.989999999998],[1622001600,35294.989999999998],[1622088000,35294.989999999998],[1622174400,35294.989999999998],[1622260800,35294.989999999998],[1622347200,35294.989999999998],[1622433600,35294.989999999998],[1622520000,35294.989999999998],[1622606400,35294.989999999998],[1622692800,35294.989999999998],[1622779200,35294.989999999998],[1622865600,35294.989999999998],[1622952000,35294.989999999998],[1623038400,35294.989999999998],[1623124800,35294.989999999998],[1623211200,35294.989999999998],[1623297600,35294.989999999998],[1623384000,35294.989999999998],[1623470400,35294.989999999998],[1623556800,35294.989999999998],[1623643200,35294.989999999998],[1623729600,35294.989999999998],[1623816000,35294.989999999998],[1623902400,35294.989999999998],[1623988800,35294.989999999998],[1624075200,35294.989999999998],[1624161600,35294.989999999998],[1624248000,35294.989999999998],[1624334400,35294.989999999998],[1624420800,35294.989999999998],[1624507200,35294.989999999998],[1624593600,35294.989999999998],[1624680000,35294.989999999998],[1624766400,35294.989999999998],[1624852800,35294.989999999998],[1624939200,35294.989999999998],[1625025600,35294.989999999998],[1625112000,35294.989999999998],[1625198400,36332.989999999998],[1625284800,36332.989999999998],[1625371200,36332.989999999998],[1625457600,36332.989999999998],[1625544000,36332.989999999998],[1625630400,36332.989999999998],[1625716800,36332.989999999998],[1625803200,36332.989999999998],[1625889600,36332.989999999998],[1625976000,36332.989999999998],[1626062400,36332.989999999998],[1626148800,36332.989999999998],[1626235200,36332.989999999998],[1626321600,36332.989999999998],[1626408000,36332.989999999998],[1626494400,36332.989999999998],[1626580800,36332.989999999998],[1626667200,36332.989999999998],[1626753600,36332.989999999998],[1626840000,36332.989999999998],[1626926400,36332.989999999998],[1627012800,36332.989999999998],[1627099200,36332.989999999998],[1627185600,36332.989999999998],[1627272000,36332.989999999998],[1627358400,36332.989999999998],[1627444800,36332.989999999998],[1627531200,36332.989999999998],[1627617600,36332.989999999998],[1627704000,36332.989999999998],[1627790400,36332.989999999998],[1627876800,36332.989999999998],[1627963200,36332.989999999998],[1628049600,36332.989999999998],[1628136000,36332.989999999998],[1628222400,36332.989999999998],[1628308800,36332.989999999998],[1628395200,36332.989999999998],[1628481600,36332.989999999998],[1628568000,36332.989999999998],[1628654400,36332.989999999998],[1628740800,36332.989999999998],[1628827200,36332.989999999998],[1628913600,36332.989999999998],[1629000000,36332.989999999998],[1629086400,36332.989999999998],[1629172800,36332.989999999998],[1629259200,36332.989999999998],[1629345600,36332.989999999998],[1629432000,36332.989999999998],[1629518400,36332.989999999998],[1629604800,36332.989999999998],[1629691200,36332.989999999998],[1629777600,36332.989999999998],[1629864000,36332.989999999998],[1629950400,36332.989999999998],[1630036800,36332.989999999998],[1630123200,36332.989999999998],[1630209600,36332.989999999998],[1630296000,36332.989999999998],[1630382400,36332.989999999998],[1630468800,36332.989999999998],[1630555200,36332.989999999998],[1630641600,36332.989999999998],[1630728000,36332.989999999998],[1630814400,36332.989999999998],[1630900800,36332.989999999998],[1630987200,36332.989999999998],[1631073600,36332.989999999998],[1631160000,36332.989999999998],[1631246400,36332.989999999998],[1631332800,36332.989999999998],[1631419200,36332.989999999998],[1631505600,36332.989999999998],[1631592000,36332.989999999998],[1631678400,36332.989999999998],[1631764800,36332.989999999998],[1631851200,36332.989999999998],[1631937600,36332.989999999998],[1632024000,36332.989999999998],[1632110400,36332.989999999998],[1632196800,36332.989999999998],[1632283200,36332.989999999998],[1632369600,36332.989999999998],[1632456000,36332.989999999998],[1632542400,36332.989999999998],[1632628800,36332.989999999998],[1632715200,36332.989999999998],[1632801600,36332.989999999998],[1632888000,36332.989999999998],[1632974400,36332.989999999998],[1633060800,36332.989999999998],[1633147200,36332.989999999998],[1633233600,36332.989999999998],[1633320000,36332.989999999998],[1633406400,36332.989999999998],[1633492800,36332.989999999998],[1633579200,36332.989999999998],[1633665600,36332.989999999998],[1633752000,36332.989999999998],[1633838400,36332.989999999998],[1633924800,36332.989999999998],[1634011200,36332.989999999998],[1634097600,36332.989999999998],[1634184000,36332.989999999998],[1634270400,36332.989999999998],[1634356800,36332.989999999998],[1634443200,36332.989999999998],[1634529600,36332.989999999998],[1634616000,36332.989999999998],[1634702400,36332.989999999998],[1634788800,36332.989999999998],[1634875200,36332.989999999998],[1634961600,36332.989999999998],[1635048000,36332.989999999998],[1635134400,36332.989999999998],[1635220800,36332.989999999998],[1635307200,36332.989999999998],[1635393600,36332.989999999998],[1635480000,36332.989999999998],[1635566400,36332.989999999998],[1635652800,36332.989999999998],[1635739200,36332.989999999998],[1635825600,36332.989999999998],[1635912000,36332.989999999998],[1635998400,36332.989999999998],[1636084800,36332.989999999998],[1636171200,36332.989999999998],[1636257600,36332.989999999998],[1636347600,36332.989999999998],[1636434000,36332.989999999998],[1636520400,36332.989999999998],[1636606800,36332.989999999998],[1636693200,36332.989999999998],[1636779600,36332.989999999998],[1636866000,36332.989999999998],[1636952400,36332.989999999998],[1637038800,36332.989999999998],[1637125200,36332.989999999998],[1637211600,36332.989999999998],[1637298000,36332.989999999998],[1637384400,36332.989999999998],[1637470800,36332.989999999998],[1637557200,36332.989999999998],[1637643600,36332.989999999998],[1637730000,36332.989999999998],[1637816400,36332.989999999998],[1637902800,36332.989999999998],[1637989200,36332.989999999998],[1638075600,36332.989999999998],[1638162000,36332.989999999998],[1638248400,36332.989999999998],[1638334800,36332.989999999998],[1638421200,36332.989999999998],[1638507600,36332.989999999998],[1638594000,36332.989999999998],[1638680400,36332.989999999998],[1638766800,36332.989999999998],[1638853200,36332.989999999998],[1638939600,36332.989999999998],[1639026000,36332.989999999998],[1639112400,36332.989999999998],[1639198800,36332.989999999998],[1639285200,36332.989999999998],[1639371600,36332.989999999998],[1639458000,36332.989999999998],[1639544400,36332.989999999998],[1639630800,36332.989999999998],[1639717200,36332.989999999998],[1639803600,36332.989999999998],[1639890000,36332.989999999998],[1639976400,36332.989999999998],[1640062800,36332.989999999998],[1640149200,36332.989999999998],[1640235600,36332.989999999998],[1640322000,36332.989999999998],[1640408400,36332.989999999998],[1640494800,36332.989999999998],[1640581200,36332.989999999998],[1640667600,36332.989999999998],[1640754000,36332.989999999998],[1640840400,36332.989999999998],[1640926800,36332.989999999998],[1641013200,36332.989999999998],[1641099600,36332.989999999998],[1641186000,36332.989999999998],[1641272400,36332.989999999998],[1641358800,36332.989999999998],[1641445200,36332.989999999998],[1641531600,36332.989999999998],[1641618000,36332.989999999998],[1641704400,36332.989999999998],[1641790800,36332.989999999998],[1641877200,36332.989999999998],[1641963600,36332.989999999998],[1642050000,36332.989999999998],[1642136400,36332.989999999998],[1642222800,36332.989999999998],[1642309200,36332.989999999998],[1642395600,36332.989999999998],[1642482000,36332.989999999998],[1642568400,36332.989999999998],[1642654800,36332.989999999998],[1642741200,36332.989999999998],[1642827600,36332.989999999998],[1642914000,36332.989999999998],[1643000400,36332.989999999998],[1643086800,36332.989999999998],[1643173200,36332.989999999998],[1643259600,36332.989999999998],[1643346000,36332.989999999998],[1643432400,36332.989999999998],[1643518800,36332.989999999998],[1643605200,36332.989999999998],[1643691600,36332.989999999998],[1643778000,36332.989999999998],[1643864400,36332.989999999998],[1643950800,36332.989999999998],[1644037200,36332.989999999998],[1644123600,36332.989999999998],[1644210000,36332.989999999998],[1644296400,36332.989999999998],[1644382800,36332.989999999998],[1644469200,36332.989999999998],[1644555600,36332.989999999998],[1644642000,36332.989999999998],[1644728400,36332.989999999998],[1644814800,36332.989999999998],[1644901200,36332.989999999998],[1644987600,36332.989999999998],[1645074000,36332.989999999998],[1645160400,36332.989999999998],[1645246800,36332.989999999998],[1645333200,36332.989999999998],[1645419600,36332.989999999998],[1645506000,36332.989999999998],[1645592400,36332.989999999998],[1645678800,36332.989999999998],[1645765200,36332.989999999998],[1645851600,36332.989999999998],[1645938000,36332.989999999998],[1646024400,36332.989999999998],[1646110800,36332.989999999998],[1646197200,36332.989999999998],[1646283600,36332.989999999998],[1646370000,36332.989999999998],[1646456400,36332.989999999998],[1646542800,36332.989999999998],[1646629200,36332.989999999998],[1646715600,36332.989999999998],[1646802000,36332.989999999998],[1646888400,36332.989999999998],[1646974800,36332.989999999998],[1647061200,36332.989999999998],[1647147600,36332.989999999998],[1647230400,36332.989999999998],[1647316800,36332.989999999998],[1647403200,36332.989999999998],[1647489600,36332.989999999998],[1647576000,36332.989999999998],[1647662400,36332.989999999998],[1647748800,36332.989999999998],[1647835200,36332.989999999998],[1647921600,36332.989999999998],[1648008000,36332.989999999998],[1648094400,36332.989999999998],[1648180800,36332.989999999998],[1648267200,36332.989999999998],[1648353600,36332.989999999998],[1648440000,36332.989999999998],[1648526400,36332.989999999998],[1648612800,36332.989999999998],[1648699200,36332.989999999998],[1648785600,36332.989999999998],[1648872000,36332.989999999998],[1648958400,36332.989999999998],[1649044800,36332.989999999998],[1649131200,36332.989999999998],[1649217600,36332.989999999998],[1649304000,36332.989999999998],[1649390400,36332.989999999998],[1649476800,36332.989999999998],[1649563200,36332.989999999998],[1649649600,36332.989999999998],[1649736000,36332.989999999998],[1649822400,36332.989999999998],[1649908800,36332.989999999998],[1649995200,36332.989999999998],[1650081600,36332.989999999998],[1650168000,36332.989999999998],[1650254400,36332.989999999998],[1650340800,36332.989999999998],[1650427200,36332.989999999998],[1650513600,36332.989999999998],[1650600000,36332.989999999998],[1650686400,36332.989999999998],[1650772800,36332.989999999998],[1650859200,36332.989999999998],[1650945600,36332.989999999998],[1651032000,36332.989999999998],[1651118400,36332.989999999998],[1651204800,36332.989999999998],[1651291200,36332.989999999998],[1651377600,36332.989999999998],[1651464000,36332.989999999998],[1651550400,36332.989999999998],[1651636800,36332.989999999998],[1651723200,36332.989999999998],[1651809600,36332.989999999998],[1651896000,36332.989999999998],[1651982400,36332.989999999998],[1652068800,36332.989999999998],[1652155200,36332.989999999998],[1652241600,36332.989999999998],[1652328000,36332.989999999998],[1652414400,36332.989999999998],[1652500800,36332.989999999998],[1652587200,36332.989999999998],[1652673600,36332.989999999998],[1652760000,36332.989999999998],[1652846400,36332.989999999998],[1652932800,36332.989999999998],[1653019200,36332.989999999998],[1653105600,36332.989999999998],[1653192000,36332.989999999998],[1653278400,36332.989999999998],[1653364800,36332.989999999998],[1653451200,36332.989999999998],[1653537600,36332.989999999998],[1653624000,36332.989999999998],[1653710400,36332.989999999998],[1653796800,36332.989999999998],[1653883200,36332.989999999998],[1653969600,36332.989999999998],[1654056000,36332.989999999998],[1654142400,36332.989999999998],[1654228800,36332.989999999998],[1654315200,36332.989999999998],[1654401600,36332.989999999998],[1654488000,36332.989999999998],[1654574400,36332.989999999998],[1654660800,36332.989999999998],[1654747200,36332.989999999998],[1654833600,36332.989999999998],[1654920000,36332.989999999998],[1655006400,36332.989999999998],[1655092800,36332.989999999998],[1655179200,36332.989999999998],[1655265600,36332.989999999998],[1655352000,36332.989999999998],[1655438400,36332.989999999998],[1655524800,36332.989999999998],[1655611200,36332.989999999998],[1655697600,36332.989999999998],[1655784000,36332.989999999998],[1655870400,36332.989999999998],[1655956800,36332.989999999998],[1656043200,36332.989999999998],[1656129600,36332.989999999998],[1656216000,36332.989999999998],[1656302400,36332.989999999998],[1656388800,36332.989999999998],[1656475200,36332.989999999998],[1656561600,36332.989999999998],[1656648000,36332.989999999998],[1656734400,43726.309999999998],[1656820800,43726.309999999998],[1656907200,43726.309999999998],[1656993600,43726.309999999998]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[946962000,2021.0552],[947048400,2021.0552],[947134800,2021.0552],[947221200,2021.0552],[947307600,2021.0552],[947394000,2021.0552],[947480400,2021.0552],[947566800,2021.0552],[947653200,2021.0552],[947739600,2021.0552],[947826000,2021.0552],[947912400,2021.0552],[947998800,2021.0552],[948085200,2021.0552],[948171600,2021.0552],[948258000,2021.0552],[948344400,2021.0552],[948430800,2021.0552],[948517200,2021.0552],[948603600,2021.0552],[948690000,2021.0552],[948776400,2021.0552],[948862800,2021.0552],[948949200,2021.0552],[949035600,2021.0552],[949122000,2021.0552],[949208400,2021.0552],[949294800,2021.0552],[949381200,2021.0552],[949467600,2021.0552],[949554000,2021.0552],[949640400,2021.0552],[949726800,2021.0552],[949813200,2021.0552],[949899600,2021.0552],[949986000,2021.0552],[950072400,2021.0552],[950158800,2021.0552],[950245200,2021.0552],[950331600,2021.0552],[950418000,2021.0552],[950504400,2021.0552],[950590800,2021.0552],[950677200,2021.0552],[950763600,2021.0552],[950850000,2021.0552],[950936400,2021.0552],[951022800,2021.0552],[951109200,2021.0552],[951195600,2021.0552],[951282000,2021.0552],[951368400,2021.0552],[951454800,2021.0552],[951541200,2021.0552],[951627600,2021.0552],[951714000,2021.0552],[951800400,2021.0552],[951886800,2021.0552],[951973200,2021.0552],[952059600,2021.0552],[952146000,2021.0552],[952232400,2021.0552],[952318800,2021.0552],[952405200,2021.0552],[952491600,2021.0552],[952578000,2021.0552],[952664400,2021.0552],[952750800,2021.0552],[952837200,2021.0552],[952923600,2021.0552],[953010000,2021.0552],[953096400,2021.0552],[953182800,2021.0552],[953269200,2021.0552],[953355600,2021.0552],[953442000,2021.0552],[953528400,2021.0552],[953614800,2021.0552],[953701200,2021.0552],[953787600,2021.0552],[953874000,2021.0552],[953960400,2021.0552],[954046800,2021.0552],[954133200,2021.0552],[954219600,2021.0552],[954306000,2021.0552],[954392400,2021.0552],[954478800,2021.0552],[954565200,2021.0552],[954651600,2021.0552],[954734400,2021.0552],[954820800,2021.0552],[954907200,2021.0552],[954993600,2021.0552],[955080000,2021.0552],[955166400,2021.0552],[955252800,2021.0552],[955339200,2021.0552],[955425600,2021.0552],[955512000,2021.0552],[955598400,2021.0552],[955684800,2021.0552],[955771200,2021.0552],[955857600,2021.0552],[955944000,2021.0552],[956030400,2021.0552],[956116800,2021.0552],[956203200,2021.0552],[956289600,2021.0552],[956376000,2021.0552],[956462400,2021.0552],[956548800,2021.0552],[956635200,2021.0552],[956721600,2021.0552],[956808000,2021.0552],[956894400,2021.0552],[956980800,2021.0552],[957067200,2021.0552],[957153600,2021.0552],[957240000,2021.0552],[957326400,2021.0552],[957412800,2021.0552],[957499200,2021.0552],[957585600,2021.0552],[957672000,2021.0552],[957758400,2021.0552],[957844800,2021.0552],[957931200,2021.0552],[958017600,2021.0552],[958104000,2021.0552],[958190400,2021.0552],[958276800,2021.0552],[958363200,2021.0552],[958449600,2021.0552],[958536000,2021.0552],[958622400,2021.0552],[958708800,2021.0552],[958795200,2021.0552],[958881600,2021.0552],[958968000,2021.0552],[959054400,2021.0552],[959140800,2021.0552],[959227200,2021.0552],[959313600,2021.0552],[959400000,2021.0552],[959486400,2021.0552],[959572800,2021.0552],[959659200,2021.0552],[959745600,2021.0552],[959832000,2021.0552],[959918400,2021.0552],[960004800,2021.0552],[960091200,2021.0552],[960177600,2021.0552],[960264000,2021.0552],[960350400,2021.0552],[960436800,2021.0552],[960523200,2021.0552],[960609600,2021.0552],[960696000,2021.0552],[960782400,2021.0552],[960868800,2021.0552],[960955200,2021.0552],[961041600,2021.0552],[961128000,2021.0552],[961214400,2021.0552],[961300800,2021.0552],[961387200,2021.0552],[961473600,2021.0552],[961560000,2021.0552],[961646400,2021.0552],[961732800,2021.0552],[961819200,2021.0552],[961905600,2021.0552],[961992000,2021.0552],[962078400,2021.0552],[962164800,2021.0552],[962251200,2021.0552],[962337600,2021.0552],[962424000,2021.0552],[962510400,2021.0552],[962596800,2021.0552],[962683200,3941.2964999999999],[962769600,3941.2964999999999],[962856000,3941.2964999999999],[962942400,3941.2964999999999],[963028800,3941.2964999999999],[963115200,3941.2964999999999],[963201600,3941.2964999999999],[963288000,3941.2964999999999],[963374400,3941.2964999999999],[963460800,3941.2964999999999],[963547200,3941.2964999999999],[963633600,3941.2964999999999],[963720000,3941.2964999999999],[963806400,3941.2964999999999],[963892800,3941.2964999999999],[963979200,3941.2964999999999],[964065600,3941.2964999999999],[964152000,3941.2964999999999],[964238400,3941.2964999999999],[964324800,3941.2964999999999],[964411200,3941.2964999999999],[964497600,3941.2964999999999],[964584000,3941.2964999999999],[964670400,3941.2964999999999],[964756800,3941.2964999999999],[964843200,3941.2964999999999],[964929600,3941.2964999999999],[965016000,3941.2964999999999],[965102400,3941.2964999999999],[965188800,3941.2964999999999],[965275200,3941.2964999999999],[965361600,3941.2964999999999],[965448000,3941.2964999999999],[965534400,3941.2964999999999],[965620800,3941.2964999999999],[965707200,3941.2964999999999],[965793600,3941.2964999999999],[965880000,3941.2964999999999],[965966400,3941.2964999999999],[966052800,3941.2964999999999],[966139200,3941.2964999999999],[966225600,3941.2964999999999],[966312000,3941.2964999999999],[966398400,3941.2964999999999],[966484800,3941.2964999999999],[966571200,3941.2964999999999],[966657600,3941.2964999999999],[966744000,3941.2964999999999],[966830400,3941.2964999999999],[966916800,3941.2964999999999],[967003200,3941.2964999999999],[967089600,3941.2964999999999],[967176000,3941.2964999999999],[967262400,3941.2964999999999],[967348800,3941.2964999999999],[967435200,3941.2964999999999],[967521600,3941.2964999999999],[967608000,3941.2964999999999],[967694400,3941.2964999999999],[967780800,3941.2964999999999],[967867200,3941.2964999999999],[967953600,3941.2964999999999],[968040000,3941.2964999999999],[968126400,3941.2964999999999],[968212800,3941.2964999999999],[968299200,3941.2964999999999],[968385600,3941.2964999999999],[968472000,3941.2964999999999],[968558400,3941.2964999999999],[968644800,3941.2964999999999],[968731200,3941.2964999999999],[968817600,3941.2964999999999],[968904000,3941.2964999999999],[968990400,3941.2964999999999],[969076800,3941.2964999999999],[969163200,3941.2964999999999],[969249600,3941.2964999999999],[969336000,3941.2964999999999],[969422400,3941.2964999999999],[969508800,3941.2964999999999],[969595200,3941.2964999999999],[969681600,3941.2964999999999],[969768000,3941.2964999999999],[969854400,3941.2964999999999],[969940800,3941.2964999999999],[970027200,3941.2964999999999],[970113600,3941.2964999999999],[970200000,3941.2964999999999],[970286400,3941.2964999999999],[970372800,3941.2964999999999],[970459200,3941.2964999999999],[970545600,3941.2964999999999],[970632000,3941.2964999999999],[970718400,3941.2964999999999],[970804800,3941.2964999999999],[970891200,3941.2964999999999],[970977600,3941.2964999999999],[971064000,3941.2964999999999],[971150400,3941.2964999999999],[971236800,3941.2964999999999],[971323200,3941.2964999999999],[971409600,3941.2964999999999],[971496000,3941.2964999999999],[971582400,3941.2964999999999],[971668800,3941.2964999999999],[971755200,3941.2964999999999],[971841600,3941.2964999999999],[971928000,3941.2964999999999],[972014400,3941.2964999999999],[972100800,3941.2964999999999],[972187200,3941.2964999999999],[972273600,3941.2964999999999],[972360000,3941.2964999999999],[972446400,3941.2964999999999],[972532800,3941.2964999999999],[972619200,3941.2964999999999],[972705600,3941.2964999999999],[972792000,3941.2964999999999],[972882000,3941.2964999999999],[972968400,3941.2964999999999],[973054800,3941.2964999999999],[973141200,3941.2964999999999],[973227600,3941.2964999999999],[973314000,3941.2964999999999],[973400400,3941.2964999999999],[973486800,3941.2964999999999],[973573200,3941.2964999999999],[973659600,3941.2964999999999],[973746000,3941.2964999999999],[973832400,3941.2964999999999],[973918800,3941.2964999999999],[974005200,3941.2964999999999],[974091600,3941.2964999999999],[974178000,3941.2964999999999],[974264400,3941.2964999999999],[974350800,3941.2964999999999],[974437200,3941.2964999999999],[974523600,3941.2964999999999],[974610000,3941.2964999999999],[974696400,3941.2964999999999],[974782800,3941.2964999999999],[974869200,3941.2964999999999],[974955600,3941.2964999999999],[975042000,3941.2964999999999],[975128400,3941.2964999999999],[975214800,3941.2964999999999],[975301200,3941.2964999999999],[975387600,3941.2964999999999],[975474000,3941.2964999999999],[975560400,3941.2964999999999],[975646800,3941.2964999999999],[975733200,3941.2964999999999],[975819600,3941.2964999999999],[975906000,3941.2964999999999],[975992400,3941.2964999999999],[976078800,3941.2964999999999],[976165200,3941.2964999999999],[976251600,3941.2964999999999],[976338000,3941.2964999999999],[976424400,3941.2964999999999],[976510800,3941.2964999999999],[976597200,3941.2964999999999],[976683600,3941.2964999999999],[976770000,3941.2964999999999],[976856400,3941.2964999999999],[976942800,3941.2964999999999],[977029200,3941.2964999999999],[977115600,3941.2964999999999],[977202000,3941.2964999999999],[977288400,3941.2964999999999],[977374800,3941.2964999999999],[977461200,3941.2964999999999],[977547600,3941.2964999999999],[977634000,3941.2964999999999],[977720400,3941.2964999999999],[977806800,3941.2964999999999],[977893200,3941.2964999999999],[977979600,3941.2964999999999],[978066000,3941.2964999999999],[978152400,3941.2964999999999],[978238800,3941.2964999999999],[978325200,3941.2964999999999],[978411600,3941.2964999999999],[978498000,3941.2964999999999],[978584400,3941.2964999999999],[978670800,3941.2964999999999],[978757200,3941.2964999999999],[978843600,3941.2964999999999],[978930000,3941.2964999999999],[979016400,3941.2964999999999],[979102800,3941.2964999999999],[979189200,3941.2964999999999],[979275600,3941.2964999999999],[979362000,3941.2964999999999],[979448400,3941.2964999999999],[979534800,3941.2964999999999],[979621200,3941.2964999999999],[979707600,3941.2964999999999],[979794000,3941.2964999999999],[979880400,3941.2964999999999],[979966800,3941.2964999999999],[980053200,3941.2964999999999],[980139600,3941.2964999999999],[980226000,3941.2964999999999],[980312400,3941.2964999999999],[980398800,3941.2964999999999],[980485200,3941.2964999999999],[980571600,3941.2964999999999],[980658000,3941.2964999999999],[980744400,3941.2964999999999],[980830800,3941.2964999999999],[980917200,3941.2964999999999],[981003600,3941.2964999999999],[981090000,3941.2964999999999],[981176400,3941.2964999999999],[981262800,3941.2964999999999],[981349200,3941.2964999999999],[981435600,3941.2964999999999],[981522000,3941.2964999999999],[981608400,3941.2964999999999],[981694800,3941.2964999999999],[981781200,3941.2964999999999],[981867600,3941.2964999999999],[981954000,3941.2964999999999],[982040400,3941.2964999999999],[982126800,3941.2964999999999],[982213200,3941.2964999999999],[982299600,3941.2964999999999],[982386000,3941.2964999999999],[982472400,3941.2964999999999],[982558800,3941.2964999999999],[982645200,3941.2964999999999],[982731600,3941.2964999999999],[982818000,3941.2964999999999],[982904400,3941.2964999999999],[982990800,3941.2964999999999],[983077200,3941.2964999999999],[983163600,3941.2964999999999],[983250000,3941.2964999999999],[983336400,3941.2964999999999],[983422800,3941.2964999999999],[983509200,3941.2964999999999],[983595600,3941.2964999999999],[983682000,3941.2964999999999],[983768400,3941.2964999999999],[983854800,3941.2964999999999],[983941200,3941.2964999999999],[984027600,3941.2964999999999],[984114000,3941.2964999999999],[984200400,3941.2964999999999],[984286800,3941.2964999999999],[984373200,3941.2964999999999],[984459600,3941.2964999999999],[984546000,3941.2964999999999],[984632400,3941.2964999999999],[984718800,3941.2964999999999],[984805200,3941.2964999999999],[984891600,3941.2964999999999],[984978000,3941.2964999999999],[985064400,3941.2964999999999],[985150800,3941.2964999999999],[985237200,3941.2964999999999],[985323600,3941.2964999999999],[985410000,3941.2964999999999],[985496400,3941.2964999999999],[985582800,3941.2964999999999],[985669200,3941.2964999999999],[985755600,3941.2964999999999],[985842000,3941.2964999999999],[985928400,3941.2964999999999],[986014800,3941.2964999999999],[986101200,3941.2964999999999],[986184000,3941.2964999999999],[986270400,3941.2964999999999],[986356800,3941.2964999999999],[986443200,3941.2964999999999],[986529600,3941.2964999999999],[986616000,3941.2964999999999],[986702400,3941.2964999999999],[986788800,3941.2964999999999],[986875200,3941.2964999999999],[986961600,3941.2964999999999],[987048000,3941.2964999999999],[987134400,3941.2964999999999],[987220800,3941.2964999999999],[987307200,3941.2964999999999],[987393600,3941.2964999999999],[987480000,3941.2964999999999],[987566400,3941.2964999999999],[987652800,3941.2964999999999],[987739200,3941.2964999999999],[987825600,3941.2964999999999],[987912000,3941.2964999999999],[987998400,3941.2964999999999],[988084800,3941.2964999999999],[988171200,3941.2964999999999],[988257600,3941.2964999999999],[988344000,3941.2964999999999],[988430400,3941.2964999999999],[988516800,3941.2964999999999],[988603200,3941.2964999999999],[988689600,3941.2964999999999],[988776000,3941.2964999999999],[988862400,3941.2964999999999],[988948800,3941.2964999999999],[989035200,3941.2964999999999],[989121600,3941.2964999999999],[989208000,3941.2964999999999],[989294400,3941.2964999999999],[989380800,3941.2964999999999],[989467200,3941.2964999999999],[989553600,3941.2964999999999],[989640000,3941.2964999999999],[989726400,3941.2964999999999],[989812800,3941.2964999999999],[989899200,3941.2964999999999],[989985600,3941.2964999999999],[990072000,3941.2964999999999],[990158400,3941.2964999999999],[990244800,3941.2964999999999],[990331200,3941.2964999999999],[990417600,3941.2964999999999],[990504000,3941.2964999999999],[990590400,3941.2964999999999],[990676800,3941.2964999999999],[990763200,3941.2964999999999],[990849600,3941.2964999999999],[990936000,3941.2964999999999],[991022400,3941.2964999999999],[991108800,3941.2964999999999],[991195200,3941.2964999999999],[991281600,3941.2964999999999],[991368000,3941.2964999999999],[991454400,3941.2964999999999],[991540800,3941.2964999999999],[991627200,3941.2964999999999],[991713600,3941.2964999999999],[991800000,3941.2964999999999],[991886400,3941.2964999999999],[991972800,3941.2964999999999],[992059200,3941.2964999999999],[992145600,3941.2964999999999],[992232000,3941.2964999999999],[992318400,3941.2964999999999],[992404800,3941.2964999999999],[992491200,3941.2964999999999],[992577600,3941.2964999999999],[992664000,3941.2964999999999],[992750400,3941.2964999999999],[992836800,3941.2964999999999],[992923200,3941.2964999999999],[993009600,3941.2964999999999],[993096000,3941.2964999999999],[993182400,3941.2964999999999],[993268800,3941.2964999999999],[993355200,3941.2964999999999],[993441600,3941.2964999999999],[993528000,3941.2964999999999],[993614400,3941.2964999999999],[993700800,3941.2964999999999],[993787200,3941.2964999999999],[993873600,3941.2964999999999],[993960000,3941.2964999999999],[994046400,3941.2964999999999],[994132800,4917.7312000000002],[994219200,4917.7312000000002],[994305600,4917.7312000000002],[994392000,4917.7312000000002],[994478400,4917.7312000000002],[994564800,4917.7312000000002],[994651200,4917.7312000000002],[994737600,4917.7312000000002],[994824000,4917.7312000000002],[994910400,4917.7312000000002],[994996800,4917.7312000000002],[995083200,4917.7312000000002],[995169600,4917.7312000000002],[995256000,4917.7312000000002],[995342400,4917.7312000000002],[995428800,4917.7312000000002],[995515200,4917.7312000000002],[995601600,4917.7312000000002],[995688000,4917.7312000000002],[995774400,4917.7312000000002],[995860800,4917.7312000000002],[995947200,4917.7312000000002],[996033600,4917.7312000000002],[996120000,4917.7312000000002],[996206400,4917.7312000000002],[996292800,4917.7312000000002],[996379200,4917.7312000000002],[996465600,4917.7312000000002],[996552000,4917.7312000000002],[996638400,4917.7312000000002],[996724800,4917.7312000000002],[996811200,4917.7312000000002],[996897600,4917.7312000000002],[996984000,4917.7312000000002],[997070400,4917.7312000000002],[997156800,4917.7312000000002],[997243200,4917.7312000000002],[997329600,4917.7312000000002],[997416000,4917.7312000000002],[997502400,4917.7312000000002],[997588800,4917.7312000000002],[997675200,4917.7312000000002],[997761600,4917.7312000000002],[997848000,4917.7312000000002],[997934400,4917.7312000000002],[998020800,4917.7312000000002],[998107200,4917.7312000000002],[998193600,4917.7312000000002],[998280000,4917.7312000000002],[998366400,4917.7312000000002],[998452800,4917.7312000000002],[998539200,4917.7312000000002],[998625600,4917.7312000000002],[998712000,4917.7312000000002],[998798400,4917.7312000000002],[998884800,4917.7312000000002],[998971200,4917.7312000000002],[999057600,4917.7312000000002],[999144000,4917.7312000000002],[999230400,4917.7312000000002],[999316800,4917.7312000000002],[999403200,4917.7312000000002],[999489600,4917.7312000000002],[999576000,4917.7312000000002],[999662400,4917.7312000000002],[999748800,4917.7312000000002],[999835200,4917.7312000000002],[999921600,4917.7312000000002],[1000008000,4917.7312000000002],[1000094400,4917.7312000000002],[1000180800,4917.7312000000002],[1000267200,4917.7312000000002],[1000353600,4917.7312000000002],[1000440000,4917.7312000000002],[1000526400,4917.7312000000002],[1000612800,4917.7312000000002],[1000699200,4917.7312000000002],[1000785600,4917.7312000000002],[1000872000,4917.7312000000002],[1000958400,4917.7312000000002],[1001044800,4917.7312000000002],[1001131200,4917.7312000000002],[1001217600,4917.7312000000002],[1001304000,4917.7312000000002],[1001390400,4917.7312000000002],[1001476800,4917.7312000000002],[1001563200,4917.7312000000002],[1001649600,4917.7312000000002],[1001736000,4917.7312000000002],[1001822400,4917.7312000000002],[1001908800,4917.7312000000002],[1001995200,4917.7312000000002],[1002081600,4917.7312000000002],[1002168000,4917.7312000000002],[1002254400,4917.7312000000002],[1002340800,4917.7312000000002],[1002427200,4917.7312000000002],[1002513600,4917.7312000000002],[1002600000,4917.7312000000002],[1002686400,4917.7312000000002],[1002772800,4917.7312000000002],[1002859200,4917.7312000000002],[1002945600,4917.7312000000002],[1003032000,4917.7312000000002],[1003118400,4917.7312000000002],[1003204800,4917.7312000000002],[1003291200,4917.7312000000002],[1003377600,4917.7312000000002],[1003464000,4917.7312000000002],[1003550400,4917.7312000000002],[1003636800,4917.7312000000002],[1003723200,4917.7312000000002],[1003809600,4917.7312000000002],[1003896000,4917.7312000000002],[1003982400,4917.7312000000002],[1004068800,4917.7312000000002],[1004155200,4917.7312000000002],[1004241600,4917.7312000000002],[1004331600,4917.7312000000002],[1004418000,4917.7312000000002],[1004504400,4917.7312000000002],[1004590800,4917.7312000000002],[1004677200,4917.7312000000002],[1004763600,4917.7312000000002],[1004850000,4917.7312000000002],[1004936400,4917.7312000000002],[1005022800,4917.7312000000002],[1005109200,4917.7312000000002],[1005195600,4917.7312000000002],[1005282000,4917.7312000000002],[1005368400,4917.7312000000002],[1005454800,4917.7312000000002],[1005541200,4917.7312000000002],[1005627600,4917.7312000000002],[1005714000,4917.7312000000002],[1005800400,4917.7312000000002],[1005886800,4917.7312000000002],[1005973200,4917.7312000000002],[1006059600,4917.7312000000002],[1006146000,4917.7312000000002],[1006232400,4917.7312000000002],[1006318800,4917.7312000000002],[1006405200,4917.7312000000002],[1006491600,4917.7312000000002],[1006578000,4917.7312000000002],[1006664400,4917.7312000000002],[1006750800,4917.7312000000002],[1006837200,4917.7312000000002],[1006923600,4917.7312000000002],[1007010000,4917.7312000000002],[1007096400,4917.7312000000002],[1007182800,4917.7312000000002],[1007269200,4917.7312000000002],[1007355600,4917.7312000000002],[1007442000,4917.7312000000002],[1007528400,4917.7312000000002],[1007614800,4917.7312000000002],[1007701200,4917.7312000000002],[1007787600,4917.7312000000002],[1007874000,4917.7312000000002],[1007960400,4917.7312000000002],[1008046800,4917.7312000000002],[1008133200,4917.7312000000002],[1008219600,4917.7312000000002],[1008306000,4917.7312000000002],[1008392400,4917.7312000000002],[1008478800,4917.7312000000002],[1008565200,4917.7312000000002],[1008651600,4917.7312000000002],[1008738000,4917.7312000000002],[1008824400,4917.7312000000002],[1008910800,4917.7312000000002],[1008997200,4917.7312000000002],[1009083600,4917.7312000000002],[1009170000,4917.7312000000002],[1009256400,4917.7312000000002],[1009342800,4917.7312000000002],[1009429200,4917.7312000000002],[1009515600,4917.7312000000002],[1009602000,4917.7312000000002],[1009688400,4917.7312000000002],[1009774800,4917.7312000000002],[1009861200,4917.7312000000002],[1009947600,4917.7312000000002],[1010034000,4917.7312000000002],[1010120400,4917.7312000000002],[1010206800,4917.7312000000002],[1010293200,4917.7312000000002],[1010379600,4917.7312000000002],[1010466000,4917.7312000000002],[1010552400,4917.7312000000002],[1010638800,4917.7312000000002],[1010725200,4917.7312000000002],[1010811600,4917.7312000000002],[1010898000,4917.7312000000002],[1010984400,4917.7312000000002],[1011070800,4917.7312000000002],[1011157200,4917.7312000000002],[1011243600,4917.7312000000002],[1011330000,4917.7312000000002],[1011416400,4917.7312000000002],[1011502800,4917.7312000000002],[1011589200,4917.7312000000002],[1011675600,4917.7312000000002],[1011762000,4917.7312000000002],[1011848400,4917.7312000000002],[1011934800,4917.7312000000002],[1012021200,4917.7312000000002],[1012107600,4917.7312000000002],[1012194000,4917.7312000000002],[1012280400,4917.7312000000002],[1012366800,4917.7312000000002],[1012453200,4917.7312000000002],[1012539600,4917.7312000000002],[1012626000,4917.7312000000002],[1012712400,4917.7312000000002],[1012798800,4917.7312000000002],[1012885200,4917.7312000000002],[1012971600,4917.7312000000002],[1013058000,4917.7312000000002],[1013144400,4917.7312000000002],[1013230800,4917.7312000000002],[1013317200,4917.7312000000002],[1013403600,4917.7312000000002],[1013490000,4917.7312000000002],[1013576400,4917.7312000000002],[1013662800,4917.7312000000002],[1013749200,4917.7312000000002],[1013835600,4917.7312000000002],[1013922000,4917.7312000000002],[1014008400,4917.7312000000002],[1014094800,4917.7312000000002],[1014181200,4917.7312000000002],[1014267600,4917.7312000000002],[1014354000,4917.7312000000002],[1014440400,4917.7312000000002],[1014526800,4917.7312000000002],[1014613200,4917.7312000000002],[1014699600,4917.7312000000002],[1014786000,4917.7312000000002],[1014872400,4917.7312000000002],[1014958800,4917.7312000000002],[1015045200,4917.7312000000002],[1015131600,4917.7312000000002],[1015218000,4917.7312000000002],[1015304400,4917.7312000000002],[1015390800,4917.7312000000002],[1015477200,4917.7312000000002],[1015563600,4917.7312000000002],[1015650000,4917.7312000000002],[1015736400,4917.7312000000002],[1015822800,4917.7312000000002],[1015909200,4917.7312000000002],[1015995600,4917.7312000000002],[1016082000,4917.7312000000002],[1016168400,4917.7312000000002],[1016254800,4917.7312000000002],[1016341200,4917.7312000000002],[1016427600,4917.7312000000002],[1016514000,4917.7312000000002],[1016600400,4917.7312000000002],[1016686800,4917.7312000000002],[1016773200,4917.7312000000002],[1016859600,4917.7312000000002],[1016946000,4917.7312000000002],[1017032400,4917.7312000000002],[1017118800,4917.7312000000002],[1017205200,4917.7312000000002],[1017291600,4917.7312000000002],[1017378000,4917.7312000000002],[1017464400,4917.7312000000002],[1017550800,4917.7312000000002],[1017637200,4917.7312000000002],[1017723600,4917.7312000000002],[1017810000,4917.7312000000002],[1017896400,4917.7312000000002],[1017982800,4917.7312000000002],[1018069200,4917.7312000000002],[1018155600,4917.7312000000002],[1018238400,4917.7312000000002],[1018324800,4917.7312000000002],[1018411200,4917.7312000000002],[1018497600,4917.7312000000002],[1018584000,4917.7312000000002],[1018670400,4917.7312000000002],[1018756800,4917.7312000000002],[1018843200,4917.7312000000002],[1018929600,4917.7312000000002],[1019016000,4917.7312000000002],[1019102400,4917.7312000000002],[1019188800,4917.7312000000002],[1019275200,4917.7312000000002],[1019361600,4917.7312000000002],[1019448000,4917.7312000000002],[1019534400,4917.7312000000002],[1019620800,4917.7312000000002],[1019707200,4917.7312000000002],[1019793600,4917.7312000000002],[1019880000,4917.7312000000002],[1019966400,4917.7312000000002],[1020052800,4917.7312000000002],[1020139200,4917.7312000000002],[1020225600,4917.7312000000002],[1020312000,4917.7312000000002],[1020398400,4917.7312000000002],[1020484800,4917.7312000000002],[1020571200,4917.7312000000002],[1020657600,4917.7312000000002],[1020744000,4917.7312000000002],[1020830400,4917.7312000000002],[1020916800,4917.7312000000002],[1021003200,4917.7312000000002],[1021089600,4917.7312000000002],[1021176000,4917.7312000000002],[1021262400,4917.7312000000002],[1021348800,4917.7312000000002],[1021435200,4917.7312000000002],[1021521600,4917.7312000000002],[1021608000,4917.7312000000002],[1021694400,4917.7312000000002],[1021780800,4917.7312000000002],[1021867200,4917.7312000000002],[1021953600,4917.7312000000002],[1022040000,4917.7312000000002],[1022126400,4917.7312000000002],[1022212800,4917.7312000000002],[1022299200,4917.7312000000002],[1022385600,4917.7312000000002],[1022472000,4917.7312000000002],[1022558400,4917.7312000000002],[1022644800,4917.7312000000002],[1022731200,4917.7312000000002],[1022817600,4917.7312000000002],[1022904000,4917.7312000000002],[1022990400,4917.7312000000002],[1023076800,4917.7312000000002],[1023163200,4917.7312000000002],[1023249600,4917.7312000000002],[1023336000,4917.7312000000002],[1023422400,4917.7312000000002],[1023508800,4917.7312000000002],[1023595200,4917.7312000000002],[1023681600,4917.7312000000002],[1023768000,4917.7312000000002],[1023854400,4917.7312000000002],[1023940800,4917.7312000000002],[1024027200,4917.7312000000002],[1024113600,4917.7312000000002],[1024200000,4917.7312000000002],[1024286400,4917.7312000000002],[1024372800,4917.7312000000002],[1024459200,4917.7312000000002],[1024545600,4917.7312000000002],[1024632000,4917.7312000000002],[1024718400,4917.7312000000002],[1024804800,4917.7312000000002],[1024891200,4917.7312000000002],[1024977600,4917.7312000000002],[1025064000,4917.7312000000002],[1025150400,4917.7312000000002],[1025236800,4917.7312000000002],[1025323200,4917.7312000000002],[1025409600,4917.7312000000002],[1025496000,4917.7312000000002],[1025582400,4947.0200000000004],[1025668800,4947.0200000000004],[1025755200,4947.0200000000004],[1025841600,4947.0200000000004],[1025928000,4947.0200000000004],[1026014400,4947.0200000000004],[1026100800,4947.0200000000004],[1026187200,4947.0200000000004],[1026273600,4947.0200000000004],[1026360000,4947.0200000000004],[1026446400,4947.0200000000004],[1026532800,4947.0200000000004],[1026619200,4947.0200000000004],[1026705600,4947.0200000000004],[1026792000,4947.0200000000004],[1026878400,4947.0200000000004],[1026964800,4947.0200000000004],[1027051200,4947.0200000000004],[1027137600,4947.0200000000004],[1027224000,4947.0200000000004],[1027310400,4947.0200000000004],[1027396800,4947.0200000000004],[1027483200,4947.0200000000004],[1027569600,4947.0200000000004],[1027656000,4947.0200000000004],[1027742400,4947.0200000000004],[1027828800,4947.0200000000004],[1027915200,4947.0200000000004],[1028001600,4947.0200000000004],[1028088000,4947.0200000000004],[1028174400,4947.0200000000004],[1028260800,4947.0200000000004],[1028347200,4947.0200000000004],[1028433600,4947.0200000000004],[1028520000,4947.0200000000004],[1028606400,4947.0200000000004],[1028692800,4947.0200000000004],[1028779200,4947.0200000000004],[1028865600,4947.0200000000004],[1028952000,4947.0200000000004],[1029038400,4947.0200000000004],[1029124800,4947.0200000000004],[1029211200,4947.0200000000004],[1029297600,4947.0200000000004],[1029384000,4947.0200000000004],[1029470400,4947.0200000000004],[1029556800,4947.0200000000004],[1029643200,4947.0200000000004],[1029729600,4947.0200000000004],[1029816000,4947.0200000000004],[1029902400,4947.0200000000004],[1029988800,4947.0200000000004],[1030075200,4947.0200000000004],[1030161600,4947.0200000000004],[1030248000,4947.0200000000004],[1030334400,4947.0200000000004],[1030420800,4947.0200000000004],[1030507200,4947.0200000000004],[1030593600,4947.0200000000004],[1030680000,4947.0200000000004],[1030766400,4947.0200000000004],[1030852800,4947.0200000000004],[1030939200,4947.0200000000004],[1031025600,4947.0200000000004],[1031112000,4947.0200000000004],[1031198400,4947.0200000000004],[1031284800,4947.0200000000004],[1031371200,4947.0200000000004],[1031457600,4947.0200000000004],[1031544000,4947.0200000000004],[1031630400,4947.0200000000004],[1031716800,4947.0200000000004],[1031803200,4947.0200000000004],[1031889600,4947.0200000000004],[1031976000,4947.0200000000004],[1032062400,4947.0200000000004],[1032148800,4947.0200000000004],[1032235200,4947.0200000000004],[1032321600,4947.0200000000004],[1032408000,4947.0200000000004],[1032494400,4947.0200000000004],[1032580800,4947.0200000000004],[1032667200,4947.0200000000004],[1032753600,4947.0200000000004],[1032840000,4947.0200000000004],[1032926400,4947.0200000000004],[1033012800,4947.0200000000004],[1033099200,4947.0200000000004],[1033185600,4947.0200000000004],[1033272000,4947.0200000000004],[1033358400,4947.0200000000004],[1033444800,4947.0200000000004],[1033531200,4947.0200000000004],[1033617600,4947.0200000000004],[1033704000,4947.0200000000004],[1033790400,4947.0200000000004],[1033876800,4947.0200000000004],[1033963200,4947.0200000000004],[1034049600,4947.0200000000004],[1034136000,4947.0200000000004],[1034222400,4947.0200000000004],[1034308800,4947.0200000000004],[1034395200,4947.0200000000004],[1034481600,4947.0200000000004],[1034568000,4947.0200000000004],[1034654400,4947.0200000000004],[1034740800,4947.0200000000004],[1034827200,4947.0200000000004],[1034913600,4947.0200000000004],[1035000000,4947.0200000000004],[1035086400,4947.0200000000004],[1035172800,4947.0200000000004],[1035259200,4947.0200000000004],[1035345600,4947.0200000000004],[1035432000,4947.0200000000004],[1035518400,4947.0200000000004],[1035604800,4947.0200000000004],[1035691200,4947.0200000000004],[1035781200,4947.0200000000004],[1035867600,4947.0200000000004],[1035954000,4947.0200000000004],[1036040400,4947.0200000000004],[1036126800,4947.0200000000004],[1036213200,4947.0200000000004],[1036299600,4947.0200000000004],[1036386000,4947.0200000000004],[1036472400,4947.0200000000004],[1036558800,4947.0200000000004],[1036645200,4947.0200000000004],[1036731600,4947.0200000000004],[1036818000,4947.0200000000004],[1036904400,4947.0200000000004],[1036990800,4947.0200000000004],[1037077200,4947.0200000000004],[1037163600,4947.0200000000004],[1037250000,4947.0200000000004],[1037336400,4947.0200000000004],[1037422800,4947.0200000000004],[1037509200,4947.0200000000004],[1037595600,4947.0200000000004],[1037682000,4947.0200000000004],[1037768400,4947.0200000000004],[1037854800,4947.0200000000004],[1037941200,4947.0200000000004],[1038027600,4947.0200000000004],[1038114000,4947.0200000000004],[1038200400,4947.0200000000004],[1038286800,4947.0200000000004],[1038373200,4947.0200000000004],[1038459600,4947.0200000000004],[1038546000,4947.0200000000004],[1038632400,4947.0200000000004],[1038718800,4947.0200000000004],[1038805200,4947.0200000000004],[1038891600,4947.0200000000004],[1038978000,4947.0200000000004],[1039064400,4947.0200000000004],[1039150800,4947.0200000000004],[1039237200,4947.0200000000004],[1039323600,4947.0200000000004],[1039410000,4947.0200000000004],[1039496400,4947.0200000000004],[1039582800,4947.0200000000004],[1039669200,4947.0200000000004],[1039755600,4947.0200000000004],[1039842000,4947.0200000000004],[1039928400,4947.0200000000004],[1040014800,4947.0200000000004],[1040101200,4947.0200000000004],[1040187600,4947.0200000000004],[1040274000,4947.0200000000004],[1040360400,4947.0200000000004],[1040446800,4947.0200000000004],[1040533200,4947.0200000000004],[1040619600,4947.0200000000004],[1040706000,4947.0200000000004],[1040792400,4947.0200000000004],[1040878800,4947.0200000000004],[1040965200,4947.0200000000004],[1041051600,4947.0200000000004],[1041138000,4947.0200000000004],[1041224400,4947.0200000000004],[1041310800,4947.0200000000004],[1041397200,4947.0200000000004],[1041483600,4947.0200000000004],[1041570000,4947.0200000000004],[1041656400,4947.0200000000004],[1041742800,4947.0200000000004],[1041829200,4947.0200000000004],[1041915600,4947.0200000000004],[1042002000,4947.0200000000004],[1042088400,4947.0200000000004],[1042174800,4947.0200000000004],[1042261200,4947.0200000000004],[1042347600,4947.0200000000004],[1042434000,4947.0200000000004],[1042520400,4947.0200000000004],[1042606800,4947.0200000000004],[1042693200,4947.0200000000004],[1042779600,4947.0200000000004],[1042866000,4947.0200000000004],[1042952400,4947.0200000000004],[1043038800,4947.0200000000004],[1043125200,4947.0200000000004],[1043211600,4947.0200000000004],[1043298000,4947.0200000000004],[1043384400,4947.0200000000004],[1043470800,4947.0200000000004],[1043557200,4947.0200000000004],[1043643600,4947.0200000000004],[1043730000,4947.0200000000004],[1043816400,4947.0200000000004],[1043902800,4947.0200000000004],[1043989200,4947.0200000000004],[1044075600,4947.0200000000004],[1044162000,4947.0200000000004],[1044248400,4947.0200000000004],[1044334800,4947.0200000000004],[1044421200,4947.0200000000004],[1044507600,4947.0200000000004],[1044594000,4947.0200000000004],[1044680400,4947.0200000000004],[1044766800,4947.0200000000004],[1044853200,4947.0200000000004],[1044939600,4947.0200000000004],[1045026000,4947.0200000000004],[1045112400,4947.0200000000004],[1045198800,4947.0200000000004],[1045285200,4947.0200000000004],[1045371600,4947.0200000000004],[1045458000,4947.0200000000004],[1045544400,4947.0200000000004],[1045630800,4947.0200000000004],[1045717200,4947.0200000000004],[1045803600,4947.0200000000004],[1045890000,4947.0200000000004],[1045976400,4947.0200000000004],[1046062800,4947.0200000000004],[1046149200,4947.0200000000004],[1046235600,4947.0200000000004],[1046322000,4947.0200000000004],[1046408400,4947.0200000000004],[1046494800,4947.0200000000004],[1046581200,4947.0200000000004],[1046667600,4947.0200000000004],[1046754000,4947.0200000000004],[1046840400,4947.0200000000004],[1046926800,4947.0200000000004],[1047013200,4947.0200000000004],[1047099600,4947.0200000000004],[1047186000,4947.0200000000004],[1047272400,4947.0200000000004],[1047358800,4947.0200000000004],[1047445200,4947.0200000000004],[1047531600,4947.0200000000004],[1047618000,4947.0200000000004],[1047704400,4947.0200000000004],[1047790800,4947.0200000000004],[1047877200,4947.0200000000004],[1047963600,4947.0200000000004],[1048050000,4947.0200000000004],[1048136400,4947.0200000000004],[1048222800,4947.0200000000004],[1048309200,4947.0200000000004],[1048395600,4947.0200000000004],[1048482000,4947.0200000000004],[1048568400,4947.0200000000004],[1048654800,4947.0200000000004],[1048741200,4947.0200000000004],[1048827600,4947.0200000000004],[1048914000,4947.0200000000004],[1049000400,4947.0200000000004],[1049086800,4947.0200000000004],[1049173200,4947.0200000000004],[1049259600,4947.0200000000004],[1049346000,4947.0200000000004],[1049432400,4947.0200000000004],[1049518800,4947.0200000000004],[1049605200,4947.0200000000004],[1049688000,4947.0200000000004],[1049774400,4947.0200000000004],[1049860800,4947.0200000000004],[1049947200,4947.0200000000004],[1050033600,4947.0200000000004],[1050120000,4947.0200000000004],[1050206400,4947.0200000000004],[1050292800,4947.0200000000004],[1050379200,4947.0200000000004],[1050465600,4947.0200000000004],[1050552000,4947.0200000000004],[1050638400,4947.0200000000004],[1050724800,4947.0200000000004],[1050811200,4947.0200000000004],[1050897600,4947.0200000000004],[1050984000,4947.0200000000004],[1051070400,4947.0200000000004],[1051156800,4947.0200000000004],[1051243200,4947.0200000000004],[1051329600,4947.0200000000004],[1051416000,4947.0200000000004],[1051502400,4947.0200000000004],[1051588800,4947.0200000000004],[1051675200,4947.0200000000004],[1051761600,4947.0200000000004],[1051848000,4947.0200000000004],[1051934400,4947.0200000000004],[1052020800,4947.0200000000004],[1052107200,4947.0200000000004],[1052193600,4947.0200000000004],[1052280000,4947.0200000000004],[1052366400,4947.0200000000004],[1052452800,4947.0200000000004],[1052539200,4947.0200000000004],[1052625600,4947.0200000000004],[1052712000,4947.0200000000004],[1052798400,4947.0200000000004],[1052884800,4947.0200000000004],[1052971200,4947.0200000000004],[1053057600,4947.0200000000004],[1053144000,4947.0200000000004],[1053230400,4947.0200000000004],[1053316800,4947.0200000000004],[1053403200,4947.0200000000004],[1053489600,4947.0200000000004],[1053576000,4947.0200000000004],[1053662400,4947.0200000000004],[1053748800,4947.0200000000004],[1053835200,4947.0200000000004],[1053921600,4947.0200000000004],[1054008000,4947.0200000000004],[1054094400,4947.0200000000004],[1054180800,4947.0200000000004],[1054267200,4947.0200000000004],[1054353600,4947.0200000000004],[1054440000,4947.0200000000004],[1054526400,4947.0200000000004],[1054612800,4947.0200000000004],[1054699200,4947.0200000000004],[1054785600,4947.0200000000004],[1054872000,4947.0200000000004],[1054958400,4947.0200000000004],[1055044800,4947.0200000000004],[1055131200,4947.0200000000004],[1055217600,4947.0200000000004],[1055304000,4947.0200000000004],[1055390400,4947.0200000000004],[1055476800,4947.0200000000004],[1055563200,4947.0200000000004],[1055649600,4947.0200000000004],[1055736000,4947.0200000000004],[1055822400,4947.0200000000004],[1055908800,4947.0200000000004],[1055995200,4947.0200000000004],[1056081600,4947.0200000000004],[1056168000,4947.0200000000004],[1056254400,4947.0200000000004],[1056340800,4947.0200000000004],[1056427200,4947.0200000000004],[1056513600,4947.0200000000004],[1056600000,4947.0200000000004],[1056686400,4947.0200000000004],[1056772800,4947.0200000000004],[1056859200,4947.0200000000004],[1056945600,4947.0200000000004],[1057032000,4947.0200000000004],[1057118400,5512.3661000000002],[1057204800,5512.3661000000002],[1057291200,5512.3661000000002],[1057377600,5512.3661000000002],[1057464000,5512.3661000000002],[1057550400,5512.3661000000002],[1057636800,5512.3661000000002],[1057723200,5512.3661000000002],[1057809600,5512.3661000000002],[1057896000,5512.3661000000002],[1057982400,5512.3661000000002],[1058068800,5512.3661000000002],[1058155200,5512.3661000000002],[1058241600,5512.3661000000002],[1058328000,5512.3661000000002],[1058414400,5512.3661000000002],[1058500800,5512.3661000000002],[1058587200,5512.3661000000002],[1058673600,5512.3661000000002],[1058760000,5512.3661000000002],[1058846400,5512.3661000000002],[1058932800,5512.3661000000002],[1059019200,5512.3661000000002],[1059105600,5512.3661000000002],[1059192000,5512.3661000000002],[1059278400,5512.3661000000002],[1059364800,5512.3661000000002],[1059451200,5512.3661000000002],[1059537600,5512.3661000000002],[1059624000,5512.3661000000002],[1059710400,5512.3661000000002],[1059796800,5512.3661000000002],[1059883200,5512.3661000000002],[1059969600,5512.3661000000002],[1060056000,5512.3661000000002],[1060142400,5512.3661000000002],[1060228800,5512.3661000000002],[1060315200,5512.3661000000002],[1060401600,5512.3661000000002],[1060488000,5512.3661000000002],[1060574400,5512.3661000000002],[1060660800,5512.3661000000002],[1060747200,5512.3661000000002],[1060833600,5512.3661000000002],[1060920000,5512.3661000000002],[1061006400,5512.3661000000002],[1061092800,5512.3661000000002],[1061179200,5512.3661000000002],[1061265600,5512.3661000000002],[1061352000,5512.3661000000002],[1061438400,5512.3661000000002],[1061524800,5512.3661000000002],[1061611200,5512.3661000000002],[1061697600,5512.3661000000002],[1061784000,5512.3661000000002],[1061870400,5512.3661000000002],[1061956800,5512.3661000000002],[1062043200,5512.3661000000002],[1062129600,5512.3661000000002],[1062216000,5512.3661000000002],[1062302400,5512.3661000000002],[1062388800,5512.3661000000002],[1062475200,5512.3661000000002],[1062561600,5512.3661000000002],[1062648000,5512.3661000000002],[1062734400,5512.3661000000002],[1062820800,5512.3661000000002],[1062907200,5512.3661000000002],[1062993600,5512.3661000000002],[1063080000,5512.3661000000002],[1063166400,5512.3661000000002],[1063252800,5512.3661000000002],[1063339200,5512.3661000000002],[1063425600,5512.3661000000002],[1063512000,5512.3661000000002],[1063598400,5512.3661000000002],[1063684800,5512.3661000000002],[1063771200,5512.3661000000002],[1063857600,5512.3661000000002],[1063944000,5512.3661000000002],[1064030400,5512.3661000000002],[1064116800,5512.3661000000002],[1064203200,5512.3661000000002],[1064289600,5512.3661000000002],[1064376000,5512.3661000000002],[1064462400,5512.3661000000002],[1064548800,5512.3661000000002],[1064635200,5512.3661000000002],[1064721600,5512.3661000000002],[1064808000,5512.3661000000002],[1064894400,5512.3661000000002],[1064980800,5512.3661000000002],[1065067200,5512.3661000000002],[1065153600,5512.3661000000002],[1065240000,5512.3661000000002],[1065326400,5512.3661000000002],[1065412800,5512.3661000000002],[1065499200,5512.3661000000002],[1065585600,5512.3661000000002],[1065672000,5512.3661000000002],[1065758400,5512.3661000000002],[1065844800,5512.3661000000002],[1065931200,5512.3661000000002],[1066017600,5512.3661000000002],[1066104000,5512.3661000000002],[1066190400,5512.3661000000002],[1066276800,5512.3661000000002],[1066363200,5512.3661000000002],[1066449600,5512.3661000000002],[1066536000,5512.3661000000002],[1066622400,5512.3661000000002],[1066708800,5512.3661000000002],[1066795200,5512.3661000000002],[1066881600,5512.3661000000002],[1066968000,5512.3661000000002],[1067054400,5512.3661000000002],[1067140800,5512.3661000000002],[1067230800,5512.3661000000002],[1067317200,5512.3661000000002],[1067403600,5512.3661000000002],[1067490000,5512.3661000000002],[1067576400,5512.3661000000002],[1067662800,5512.3661000000002],[1067749200,5512.3661000000002],[1067835600,5512.3661000000002],[1067922000,5512.3661000000002],[1068008400,5512.3661000000002],[1068094800,5512.3661000000002],[1068181200,5512.3661000000002],[1068267600,5512.3661000000002],[1068354000,5512.3661000000002],[1068440400,5512.3661000000002],[1068526800,5512.3661000000002],[1068613200,5512.3661000000002],[1068699600,5512.3661000000002],[1068786000,5512.3661000000002],[1068872400,5512.3661000000002],[1068958800,5512.3661000000002],[1069045200,5512.3661000000002],[1069131600,5512.3661000000002],[1069218000,5512.3661000000002],[1069304400,5512.3661000000002],[1069390800,5512.3661000000002],[1069477200,5512.3661000000002],[1069563600,5512.3661000000002],[1069650000,5512.3661000000002],[1069736400,5512.3661000000002],[1069822800,5512.3661000000002],[1069909200,5512.3661000000002],[1069995600,5512.3661000000002],[1070082000,5512.3661000000002],[1070168400,5512.3661000000002],[1070254800,5512.3661000000002],[1070341200,5512.3661000000002],[1070427600,5512.3661000000002],[1070514000,5512.3661000000002],[1070600400,5512.3661000000002],[1070686800,5512.3661000000002],[1070773200,5512.3661000000002],[1070859600,5512.3661000000002],[1070946000,5512.3661000000002],[1071032400,5512.3661000000002],[1071118800,5512.3661000000002],[1071205200,5512.3661000000002],[1071291600,5512.3661000000002],[1071378000,5512.3661000000002],[1071464400,5512.3661000000002],[1071550800,5512.3661000000002],[1071637200,5512.3661000000002],[1071723600,5512.3661000000002],[1071810000,5512.3661000000002],[1071896400,5512.3661000000002],[1071982800,5512.3661000000002],[1072069200,5512.3661000000002],[1072155600,5512.3661000000002],[1072242000,5512.3661000000002],[1072328400,5512.3661000000002],[1072414800,5512.3661000000002],[1072501200,5512.3661000000002],[1072587600,5512.3661000000002],[1072674000,5512.3661000000002],[1072760400,5512.3661000000002],[1072846800,5512.3661000000002],[1072933200,5512.3661000000002],[1073019600,5512.3661000000002],[1073106000,5512.3661000000002],[1073192400,5512.3661000000002],[1073278800,5512.3661000000002],[1073365200,5512.3661000000002],[1073451600,5512.3661000000002],[1073538000,5512.3661000000002],[1073624400,5512.3661000000002],[1073710800,5512.3661000000002],[1073797200,5512.3661000000002],[1073883600,5512.3661000000002],[1073970000,5512.3661000000002],[1074056400,5512.3661000000002],[1074142800,5512.3661000000002],[1074229200,5512.3661000000002],[1074315600,5512.3661000000002],[1074402000,5512.3661000000002],[1074488400,5512.3661000000002],[1074574800,5512.3661000000002],[1074661200,5512.3661000000002],[1074747600,5512.3661000000002],[1074834000,5512.3661000000002],[1074920400,5512.3661000000002],[1075006800,5512.3661000000002],[1075093200,5512.3661000000002],[1075179600,5512.3661000000002],[1075266000,5512.3661000000002],[1075352400,5512.3661000000002],[1075438800,5512.3661000000002],[1075525200,5512.3661000000002],[1075611600,5512.3661000000002],[1075698000,5512.3661000000002],[1075784400,5512.3661000000002],[1075870800,5512.3661000000002],[1075957200,5512.3661000000002],[1076043600,5512.3661000000002],[1076130000,5512.3661000000002],[1076216400,5512.3661000000002],[1076302800,5512.3661000000002],[1076389200,5512.3661000000002],[1076475600,5512.3661000000002],[1076562000,5512.3661000000002],[1076648400,5512.3661000000002],[1076734800,5512.3661000000002],[1076821200,5512.3661000000002],[1076907600,5512.3661000000002],[1076994000,5512.3661000000002],[1077080400,5512.3661000000002],[1077166800,5512.3661000000002],[1077253200,5512.3661000000002],[1077339600,5512.3661000000002],[1077426000,5512.3661000000002],[1077512400,5512.3661000000002],[1077598800,5512.3661000000002],[1077685200,5512.3661000000002],[1077771600,5512.3661000000002],[1077858000,5512.3661000000002],[1077944400,5512.3661000000002],[1078030800,5512.3661000000002],[1078117200,5512.3661000000002],[1078203600,5512.3661000000002],[1078290000,5512.3661000000002],[1078376400,5512.3661000000002],[1078462800,5512.3661000000002],[1078549200,5512.3661000000002],[1078635600,5512.3661000000002],[1078722000,5512.3661000000002],[1078808400,5512.3661000000002],[1078894800,5512.3661000000002],[1078981200,5512.3661000000002],[1079067600,5512.3661000000002],[1079154000,5512.3661000000002],[1079240400,5512.3661000000002],[1079326800,5512.3661000000002],[1079413200,5512.3661000000002],[1079499600,5512.3661000000002],[1079586000,5512.3661000000002],[1079672400,5512.3661000000002],[1079758800,5512.3661000000002],[1079845200,5512.3661000000002],[1079931600,5512.3661000000002],[1080018000,5512.3661000000002],[1080104400,5512.3661000000002],[1080190800,5512.3661000000002],[1080277200,5512.3661000000002],[1080363600,5512.3661000000002],[1080450000,5512.3661000000002],[1080536400,5512.3661000000002],[1080622800,5512.3661000000002],[1080709200,5512.3661000000002],[1080795600,5512.3661000000002],[1080882000,5512.3661000000002],[1080968400,5512.3661000000002],[1081054800,5512.3661000000002],[1081137600,5512.3661000000002],[1081224000,5512.3661000000002],[1081310400,5512.3661000000002],[1081396800,5512.3661000000002],[1081483200,5512.3661000000002],[1081569600,5512.3661000000002],[1081656000,5512.3661000000002],[1081742400,5512.3661000000002],[1081828800,5512.3661000000002],[1081915200,5512.3661000000002],[1082001600,5512.3661000000002],[1082088000,5512.3661000000002],[1082174400,5512.3661000000002],[1082260800,5512.3661000000002],[1082347200,5512.3661000000002],[1082433600,5512.3661000000002],[1082520000,5512.3661000000002],[1082606400,5512.3661000000002],[1082692800,5512.3661000000002],[1082779200,5512.3661000000002],[1082865600,5512.3661000000002],[1082952000,5512.3661000000002],[1083038400,5512.3661000000002],[1083124800,5512.3661000000002],[1083211200,5512.3661000000002],[1083297600,5512.3661000000002],[1083384000,5512.3661000000002],[1083470400,5512.3661000000002],[1083556800,5512.3661000000002],[1083643200,5512.3661000000002],[1083729600,5512.3661000000002],[1083816000,5512.3661000000002],[1083902400,5512.3661000000002],[1083988800,5512.3661000000002],[1084075200,5512.3661000000002],[1084161600,5512.3661000000002],[1084248000,5512.3661000000002],[1084334400,5512.3661000000002],[1084420800,5512.3661000000002],[1084507200,5512.3661000000002],[1084593600,5512.3661000000002],[1084680000,5512.3661000000002],[1084766400,5512.3661000000002],[1084852800,5512.3661000000002],[1084939200,5512.3661000000002],[1085025600,5512.3661000000002],[1085112000,5512.3661000000002],[1085198400,5512.3661000000002],[1085284800,5512.3661000000002],[1085371200,5512.3661000000002],[1085457600,5512.3661000000002],[1085544000,5512.3661000000002],[1085630400,5512.3661000000002],[1085716800,5512.3661000000002],[1085803200,5512.3661000000002],[1085889600,5512.3661000000002],[1085976000,5512.3661000000002],[1086062400,5512.3661000000002],[1086148800,5512.3661000000002],[1086235200,5512.3661000000002],[1086321600,5512.3661000000002],[1086408000,5512.3661000000002],[1086494400,5512.3661000000002],[1086580800,5512.3661000000002],[1086667200,5512.3661000000002],[1086753600,5512.3661000000002],[1086840000,5512.3661000000002],[1086926400,5512.3661000000002],[1087012800,5512.3661000000002],[1087099200,5512.3661000000002],[1087185600,5512.3661000000002],[1087272000,5512.3661000000002],[1087358400,5512.3661000000002],[1087444800,5512.3661000000002],[1087531200,5512.3661000000002],[1087617600,5512.3661000000002],[1087704000,5512.3661000000002],[1087790400,5512.3661000000002],[1087876800,5512.3661000000002],[1087963200,5512.3661000000002],[1088049600,5512.3661000000002],[1088136000,5512.3661000000002],[1088222400,5512.3661000000002],[1088308800,5512.3661000000002],[1088395200,5512.3661000000002],[1088481600,5512.3661000000002],[1088568000,5512.3661000000002],[1088654400,5512.3661000000002],[1088740800,6035.652],[1088827200,6035.652],[1088913600,6035.652],[1089000000,6035.652],[1089086400,6035.652],[1089172800,6035.652],[1089259200,6035.652],[1089345600,6035.652],[1089432000,6035.652],[1089518400,6035.652],[1089604800,6035.652],[1089691200,6035.652],[1089777600,6035.652],[1089864000,6035.652],[1089950400,6035.652],[1090036800,6035.652],[1090123200,6035.652],[1090209600,6035.652],[1090296000,6035.652],[1090382400,6035.652],[1090468800,6035.652],[1090555200,6035.652],[1090641600,6035.652],[1090728000,6035.652],[1090814400,6035.652],[1090900800,6035.652],[1090987200,6035.652],[1091073600,6035.652],[1091160000,6035.652],[1091246400,6035.652],[1091332800,6035.652],[1091419200,6035.652],[1091505600,6035.652],[1091592000,6035.652],[1091678400,6035.652],[1091764800,6035.652],[1091851200,6035.652],[1091937600,6035.652],[1092024000,6035.652],[1092110400,6035.652],[1092196800,6035.652],[1092283200,6035.652],[1092369600,6035.652],[1092456000,6035.652],[1092542400,6035.652],[1092628800,6035.652],[1092715200,6035.652],[1092801600,6035.652],[1092888000,6035.652],[1092974400,6035.652],[1093060800,6035.652],[1093147200,6035.652],[1093233600,6035.652],[1093320000,6035.652],[1093406400,6035.652],[1093492800,6035.652],[1093579200,6035.652],[1093665600,6035.652],[1093752000,6035.652],[1093838400,6035.652],[1093924800,6035.652],[1094011200,6035.652],[1094097600,6035.652],[1094184000,6035.652],[1094270400,6035.652],[1094356800,6035.652],[1094443200,6035.652],[1094529600,6035.652],[1094616000,6035.652],[1094702400,6035.652],[1094788800,6035.652],[1094875200,6035.652],[1094961600,6035.652],[1095048000,6035.652],[1095134400,6035.652],[1095220800,6035.652],[1095307200,6035.652],[1095393600,6035.652],[1095480000,6035.652],[1095566400,6035.652],[1095652800,6035.652],[1095739200,6035.652],[1095825600,6035.652],[1095912000,6035.652],[1095998400,6035.652],[1096084800,6035.652],[1096171200,6035.652],[1096257600,6035.652],[1096344000,6035.652],[1096430400,6035.652],[1096516800,6035.652],[1096603200,6035.652],[1096689600,6035.652],[1096776000,6035.652],[1096862400,6035.652],[1096948800,6035.652],[1097035200,6035.652],[1097121600,6035.652],[1097208000,6035.652],[1097294400,6035.652],[1097380800,6035.652],[1097467200,6035.652],[1097553600,6035.652],[1097640000,6035.652],[1097726400,6035.652],[1097812800,6035.652],[1097899200,6035.652],[1097985600,6035.652],[1098072000,6035.652],[1098158400,6035.652],[1098244800,6035.652],[1098331200,6035.652],[1098417600,6035.652],[1098504000,6035.652],[1098590400,6035.652],[1098676800,6035.652],[1098763200,6035.652],[1098849600,6035.652],[1098936000,6035.652],[1099022400,6035.652],[1099108800,6035.652],[1099195200,6035.652],[1099285200,6035.652],[1099371600,6035.652],[1099458000,6035.652],[1099544400,6035.652],[1099630800,6035.652],[1099717200,6035.652],[1099803600,6035.652],[1099890000,6035.652],[1099976400,6035.652],[1100062800,6035.652],[1100149200,6035.652],[1100235600,6035.652],[1100322000,6035.652],[1100408400,6035.652],[1100494800,6035.652],[1100581200,6035.652],[1100667600,6035.652],[1100754000,6035.652],[1100840400,6035.652],[1100926800,6035.652],[1101013200,6035.652],[1101099600,6035.652],[1101186000,6035.652],[1101272400,6035.652],[1101358800,6035.652],[1101445200,6035.652],[1101531600,6035.652],[1101618000,6035.652],[1101704400,6035.652],[1101790800,6035.652],[1101877200,6035.652],[1101963600,6035.652],[1102050000,6035.652],[1102136400,6035.652],[1102222800,6035.652],[1102309200,6035.652],[1102395600,6035.652],[1102482000,6035.652],[1102568400,6035.652],[1102654800,6035.652],[1102741200,6035.652],[1102827600,6035.652],[1102914000,6035.652],[1103000400,6035.652],[1103086800,6035.652],[1103173200,6035.652],[1103259600,6035.652],[1103346000,6035.652],[1103432400,6035.652],[1103518800,6035.652],[1103605200,6035.652],[1103691600,6035.652],[1103778000,6035.652],[1103864400,6035.652],[1103950800,6035.652],[1104037200,6035.652],[1104123600,6035.652],[1104210000,6035.652],[1104296400,6035.652],[1104382800,6035.652],[1104469200,6035.652],[1104555600,6035.652],[1104642000,6035.652],[1104728400,6035.652],[1104814800,6035.652],[1104901200,6035.652],[1104987600,6035.652],[1105074000,6035.652],[1105160400,6035.652],[1105246800,6035.652],[1105333200,6035.652],[1105419600,6035.652],[1105506000,6035.652],[1105592400,6035.652],[1105678800,6035.652],[1105765200,6035.652],[1105851600,6035.652],[1105938000,6035.652],[1106024400,6035.652],[1106110800,6035.652],[1106197200,6035.652],[1106283600,6035.652],[1106370000,6035.652],[1106456400,6035.652],[1106542800,6035.652],[1106629200,6035.652],[1106715600,6035.652],[1106802000,6035.652],[1106888400,6035.652],[1106974800,6035.652],[1107061200,6035.652],[1107147600,6035.652],[1107234000,6035.652],[1107320400,6035.652],[1107406800,6035.652],[1107493200,6035.652],[1107579600,6035.652],[1107666000,6035.652],[1107752400,6035.652],[1107838800,6035.652],[1107925200,6035.652],[1108011600,6035.652],[1108098000,6035.652],[1108184400,6035.652],[1108270800,6035.652],[1108357200,6035.652],[1108443600,6035.652],[1108530000,6035.652],[1108616400,6035.652],[1108702800,6035.652],[1108789200,6035.652],[1108875600,6035.652],[1108962000,6035.652],[1109048400,6035.652],[1109134800,6035.652],[1109221200,6035.652],[1109307600,6035.652],[1109394000,6035.652],[1109480400,6035.652],[1109566800,6035.652],[1109653200,6035.652],[1109739600,6035.652],[1109826000,6035.652],[1109912400,6035.652],[1109998800,6035.652],[1110085200,6035.652],[1110171600,6035.652],[1110258000,6035.652],[1110344400,6035.652],[1110430800,6035.652],[1110517200,6035.652],[1110603600,6035.652],[1110690000,6035.652],[1110776400,6035.652],[1110862800,6035.652],[1110949200,6035.652],[1111035600,6035.652],[1111122000,6035.652],[1111208400,6035.652],[1111294800,6035.652],[1111381200,6035.652],[1111467600,6035.652],[1111554000,6035.652],[1111640400,6035.652],[1111726800,6035.652],[1111813200,6035.652],[1111899600,6035.652],[1111986000,6035.652],[1112072400,6035.652],[1112158800,6035.652],[1112245200,6035.652],[1112331600,6035.652],[1112418000,6035.652],[1112504400,6035.652],[1112587200,6035.652],[1112673600,6035.652],[1112760000,6035.652],[1112846400,6035.652],[1112932800,6035.652],[1113019200,6035.652],[1113105600,6035.652],[1113192000,6035.652],[1113278400,6035.652],[1113364800,6035.652],[1113451200,6035.652],[1113537600,6035.652],[1113624000,6035.652],[1113710400,6035.652],[1113796800,6035.652],[1113883200,6035.652],[1113969600,6035.652],[1114056000,6035.652],[1114142400,6035.652],[1114228800,6035.652],[1114315200,6035.652],[1114401600,6035.652],[1114488000,6035.652],[1114574400,6035.652],[1114660800,6035.652],[1114747200,6035.652],[1114833600,6035.652],[1114920000,6035.652],[1115006400,6035.652],[1115092800,6035.652],[1115179200,6035.652],[1115265600,6035.652],[1115352000,6035.652],[1115438400,6035.652],[1115524800,6035.652],[1115611200,6035.652],[1115697600,6035.652],[1115784000,6035.652],[1115870400,6035.652],[1115956800,6035.652],[1116043200,6035.652],[1116129600,6035.652],[1116216000,6035.652],[1116302400,6035.652],[1116388800,6035.652],[1116475200,6035.652],[1116561600,6035.652],[1116648000,6035.652],[1116734400,6035.652],[1116820800,6035.652],[1116907200,6035.652],[1116993600,6035.652],[1117080000,6035.652],[1117166400,6035.652],[1117252800,6035.652],[1117339200,6035.652],[1117425600,6035.652],[1117512000,6035.652],[1117598400,6035.652],[1117684800,6035.652],[1117771200,6035.652],[1117857600,6035.652],[1117944000,6035.652],[1118030400,6035.652],[1118116800,6035.652],[1118203200,6035.652],[1118289600,6035.652],[1118376000,6035.652],[1118462400,6035.652],[1118548800,6035.652],[1118635200,6035.652],[1118721600,6035.652],[1118808000,6035.652],[1118894400,6035.652],[1118980800,6035.652],[1119067200,6035.652],[1119153600,6035.652],[1119240000,6035.652],[1119326400,6035.652],[1119412800,6035.652],[1119499200,6035.652],[1119585600,6035.652],[1119672000,6035.652],[1119758400,6035.652],[1119844800,6035.652],[1119931200,6035.652],[1120017600,6035.652],[1120104000,6035.652],[1120190400,6035.652],[1120276800,8814.0730999999996],[1120363200,8814.0730999999996],[1120449600,8814.0730999999996],[1120536000,8814.0730999999996]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"$","index":0,"seriesType":7,"values":[[946962000,1978.9435000000001],[947048400,1978.9435000000001],[947134800,1978.9435000000001],[947221200,1978.9435000000001],[947307600,1978.9435000000001],[947394000,1978.9435000000001],[947480400,1978.9435000000001],[947566800,1978.9435000000001],[947653200,1978.9435000000001],[947739600,1978.9435000000001],[947826000,1978.9435000000001],[947912400,1978.9435000000001],[947998800,1978.9435000000001],[948085200,1978.9435000000001],[948171600,1978.9435000000001],[948258000,1978.9435000000001],[948344400,1978.9435000000001],[948430800,1978.9435000000001],[948517200,1978.9435000000001],[948603600,1978.9435000000001],[948690000,1978.9435000000001],[948776400,1978.9435000000001],[948862800,1978.9435000000001],[948949200,1978.9435000000001],[949035600,1978.9435000000001],[949122000,1978.9435000000001],[949208400,1978.9435000000001],[949294800,1978.9435000000001],[949381200,1978.9435000000001],[949467600,1978.9435000000001],[949554000,1978.9435000000001],[949640400,1978.9435000000001],[949726800,1978.9435000000001],[949813200,1978.9435000000001],[949899600,1978.9435000000001],[949986000,1978.9435000000001],[950072400,1978.9435000000001],[950158800,1978.9435000000001],[950245200,1978.9435000000001],[950331600,1978.9435000000001],[950418000,1978.9435000000001],[950504400,1978.9435000000001],[950590800,1978.9435000000001],[950677200,1978.9435000000001],[950763600,1978.9435000000001],[950850000,1978.9435000000001],[950936400,1978.9435000000001],[951022800,1978.9435000000001],[951109200,1978.9435000000001],[951195600,1978.9435000000001],[951282000,1978.9435000000001],[951368400,1978.9435000000001],[951454800,1978.9435000000001],[951541200,1978.9435000000001],[951627600,1978.9435000000001],[951714000,1978.9435000000001],[951800400,1978.9435000000001],[951886800,1978.9435000000001],[951973200,1978.9435000000001],[952059600,1978.9435000000001],[952146000,1978.9435000000001],[952232400,1978.9435000000001],[952318800,1978.9435000000001],[952405200,1978.9435000000001],[952491600,1978.9435000000001],[952578000,1978.9435000000001],[952664400,1978.9435000000001],[952750800,1978.9435000000001],[952837200,1978.9435000000001],[952923600,1978.9435000000001],[953010000,1978.9435000000001],[953096400,1978.9435000000001],[953182800,1978.9435000000001],[953269200,1978.9435000000001],[953355600,1978.9435000000001],[953442000,1978.9435000000001],[953528400,1978.9435000000001],[953614800,1978.9435000000001],[953701200,1978.9435000000001],[953787600,1978.9435000000001],[953874000,1978.9435000000001],[953960400,1978.9435000000001],[954046800,1978.9435000000001],[954133200,1978.9435000000001],[954219600,1978.9435000000001],[954306000,1978.9435000000001],[954392400,1978.9435000000001],[954478800,1978.9435000000001],[954565200,1978.9435000000001],[954651600,1978.9435000000001],[954734400,1978.9435000000001],[954820800,1978.9435000000001],[954907200,1978.9435000000001],[954993600,1978.9435000000001],[955080000,1978.9435000000001],[955166400,1978.9435000000001],[955252800,1978.9435000000001],[955339200,1978.9435000000001],[955425600,1978.9435000000001],[955512000,1978.9435000000001],[955598400,1978.9435000000001],[955684800,1978.9435000000001],[955771200,1978.9435000000001],[955857600,1978.9435000000001],[955944000,1978.9435000000001],[956030400,1978.9435000000001],[956116800,1978.9435000000001],[956203200,1978.9435000000001],[956289600,1978.9435000000001],[956376000,1978.9435000000001],[956462400,1978.9435000000001],[956548800,1978.9435000000001],[956635200,1978.9435000000001],[956721600,1978.9435000000001],[956808000,1978.9435000000001],[956894400,1978.9435000000001],[956980800,1978.9435000000001],[957067200,1978.9435000000001],[957153600,1978.9435000000001],[957240000,1978.9435000000001],[957326400,1978.9435000000001],[957412800,1978.9435000000001],[957499200,1978.9435000000001],[957585600,1978.9435000000001],[957672000,1978.9435000000001],[957758400,1978.9435000000001],[957844800,1978.9435000000001],[957931200,1978.9435000000001],[958017600,1978.9435000000001],[958104000,1978.9435000000001],[958190400,1978.9435000000001],[958276800,1978.9435000000001],[958363200,1978.9435000000001],[958449600,1978.9435000000001],[958536000,1978.9435000000001],[958622400,1978.9435000000001],[958708800,1978.9435000000001],[958795200,1978.9435000000001],[958881600,1978.9435000000001],[958968000,1978.9435000000001],[959054400,1978.9435000000001],[959140800,1978.9435000000001],[959227200,1978.9435000000001],[959313600,1978.9435000000001],[959400000,1978.9435000000001],[959486400,1978.9435000000001],[959572800,1978.9435000000001],[959659200,1978.9435000000001],[959745600,1978.9435000000001],[959832000,1978.9435000000001],[959918400,1978.9435000000001],[960004800,1978.9435000000001],[960091200,1978.9435000000001],[960177600,1978.9435000000001],[960264000,1978.9435000000001],[960350400,1978.9435000000001],[960436800,1978.9435000000001],[960523200,1978.9435000000001],[960609600,1978.9435000000001],[960696000,1978.9435000000001],[960782400,1978.9435000000001],[960868800,1978.9435000000001],[960955200,1978.9435000000001],[961041600,1978.9435000000001],[961128000,1978.9435000000001],[961214400,1978.9435000000001],[961300800,1978.9435000000001],[961387200,1978.9435000000001],[961473600,1978.9435000000001],[961560000,1978.9435000000001],[961646400,1978.9435000000001],[961732800,1978.9435000000001],[961819200,1978.9435000000001],[961905600,1978.9435000000001],[961992000,1978.9435000000001],[962078400,1978.9435000000001],[962164800,1978.9435000000001],[962251200,1978.9435000000001],[962337600,1978.9435000000001],[962424000,1978.9435000000001],[962510400,1978.9435000000001],[962596800,1978.9435000000001],[962856000,2183.7925],[962942400,2183.7925],[963028800,2183.7925],[963115200,2183.7925],[963201600,2183.7925],[963288000,2183.7925],[963374400,2183.7925],[963460800,2183.7925],[963547200,2183.7925],[963633600,2183.7925],[963720000,2183.7925],[963806400,2183.7925],[963892800,2183.7925],[963979200,2183.7925],[964065600,2183.7925],[964152000,2183.7925],[964238400,2183.7925],[964324800,2183.7925],[964411200,2183.7925],[964497600,2183.7925],[964584000,2183.7925],[964670400,2183.7925],[964756800,2183.7925],[964843200,2183.7925],[964929600,2183.7925],[965016000,2183.7925],[965102400,2183.7925],[965188800,2183.7925],[965275200,2183.7925],[965361600,2183.7925],[965448000,2183.7925],[965534400,2183.7925],[965620800,2183.7925],[965707200,2183.7925],[965793600,2183.7925],[965880000,2183.7925],[965966400,2183.7925],[966052800,2183.7925],[966139200,2183.7925],[966225600,2183.7925],[966312000,2183.7925],[966398400,2183.7925],[966484800,2183.7925],[966571200,2183.7925],[966657600,2183.7925],[966744000,2183.7925],[966830400,2183.7925],[966916800,2183.7925],[967003200,2183.7925],[967089600,2183.7925],[967176000,2183.7925],[967262400,2183.7925],[967348800,2183.7925],[967435200,2183.7925],[967521600,2183.7925],[967608000,2183.7925],[967694400,2183.7925],[967780800,2183.7925],[967867200,2183.7925],[967953600,2183.7925],[968040000,2183.7925],[968126400,2183.7925],[968212800,2183.7925],[968299200,2183.7925],[968385600,2183.7925],[968472000,2183.7925],[968558400,2183.7925],[968644800,2183.7925],[968731200,2183.7925],[968817600,2183.7925],[968904000,2183.7925],[968990400,2183.7925],[969076800,2183.7925],[969163200,2183.7925],[969249600,2183.7925],[969336000,2183.7925],[969422400,2183.7925],[969508800,2183.7925],[969595200,2183.7925],[969681600,2183.7925],[969768000,2183.7925],[969854400,2183.7925],[969940800,2183.7925],[970027200,2183.7925],[970113600,2183.7925],[970200000,2183.7925],[970286400,2183.7925],[970372800,2183.7925],[970459200,2183.7925],[970545600,2183.7925],[970632000,2183.7925],[970718400,2183.7925],[970804800,2183.7925],[970891200,2183.7925],[970977600,2183.7925],[971064000,2183.7925],[971150400,2183.7925],[971236800,2183.7925],[971323200,2183.7925],[971409600,2183.7925],[971496000,2183.7925],[971582400,2183.7925],[971668800,2183.7925],[971755200,2183.7925],[971841600,2183.7925],[971928000,2183.7925],[972014400,2183.7925],[972100800,2183.7925],[972187200,2183.7925],[972273600,2183.7925],[972360000,2183.7925],[972446400,2183.7925],[972532800,2183.7925],[972619200,2183.7925],[972705600,2183.7925],[972792000,2183.7925],[972882000,2183.7925],[972968400,2183.7925],[973054800,2183.7925],[973141200,2183.7925],[973227600,2183.7925],[973314000,2183.7925],[973400400,2183.7925],[973486800,2183.7925],[973573200,2183.7925],[973659600,2183.7925],[973746000,2183.7925],[973832400,2183.7925],[973918800,2183.7925],[974005200,2183.7925],[974091600,2183.7925],[974178000,2183.7925],[974264400,2183.7925],[974350800,2183.7925],[974437200,2183.7925],[974523600,2183.7925],[974610000,2183.7925],[974696400,2183.7925],[974782800,2183.7925],[974869200,2183.7925],[974955600,2183.7925],[975042000,2183.7925],[975128400,2183.7925],[975214800,2183.7925],[975301200,2183.7925],[975387600,2183.7925],[975474000,2183.7925],[975560400,2183.7925],[975646800,2183.7925],[975733200,2183.7925],[975819600,2183.7925],[975906000,2183.7925],[975992400,2183.7925],[976078800,2183.7925],[976165200,2183.7925],[976251600,2183.7925],[976338000,2183.7925],[976424400,2183.7925],[976510800,2183.7925],[976597200,2183.7925],[976683600,2183.7925],[976770000,2183.7925],[976856400,2183.7925],[976942800,2183.7925],[977029200,2183.7925],[977115600,2183.7925],[977202000,2183.7925],[977288400,2183.7925],[977374800,2183.7925],[977461200,2183.7925],[977547600,2183.7925],[977634000,2183.7925],[977720400,2183.7925],[977806800,2183.7925],[977893200,2183.7925],[977979600,2183.7925],[978066000,2183.7925],[978152400,2183.7925],[978238800,2183.7925],[978325200,2183.7925],[978411600,2183.7925],[978498000,2183.7925],[978584400,2183.7925],[978670800,2183.7925],[978757200,2183.7925],[978843600,2183.7925],[978930000,2183.7925],[979016400,2183.7925],[979102800,2183.7925],[979189200,2183.7925],[979275600,2183.7925],[979362000,2183.7925],[979448400,2183.7925],[979534800,2183.7925],[979621200,2183.7925],[979707600,2183.7925],[979794000,2183.7925],[979880400,2183.7925],[979966800,2183.7925],[980053200,2183.7925],[980139600,2183.7925],[980226000,2183.7925],[980312400,2183.7925],[980398800,2183.7925],[980485200,2183.7925],[980571600,2183.7925],[980658000,2183.7925],[980744400,2183.7925],[980830800,2183.7925],[980917200,2183.7925],[981003600,2183.7925],[981090000,2183.7925],[981176400,2183.7925],[981262800,2183.7925],[981349200,2183.7925],[981435600,2183.7925],[981522000,2183.7925],[981608400,2183.7925],[981694800,2183.7925],[981781200,2183.7925],[981867600,2183.7925],[981954000,2183.7925],[982040400,2183.7925],[982126800,2183.7925],[982213200,2183.7925],[982299600,2183.7925],[982386000,2183.7925],[982472400,2183.7925],[982558800,2183.7925],[982645200,2183.7925],[982731600,2183.7925],[982818000,2183.7925],[982904400,2183.7925],[982990800,2183.7925],[983077200,2183.7925],[983163600,2183.7925],[983250000,2183.7925],[983336400,2183.7925],[983422800,2183.7925],[983509200,2183.7925],[983595600,2183.7925],[983682000,2183.7925],[983768400,2183.7925],[983854800,2183.7925],[983941200,2183.7925],[984027600,2183.7925],[984114000,2183.7925],[984200400,2183.7925],[984286800,2183.7925],[984373200,2183.7925],[984459600,2183.7925],[984546000,2183.7925],[984632400,2183.7925],[984718800,2183.7925],[984805200,2183.7925],[984891600,2183.7925],[984978000,2183.7925],[985064400,2183.7925],[985150800,2183.7925],[985237200,2183.7925],[985323600,2183.7925],[985410000,2183.7925],[985496400,2183.7925],[985582800,2183.7925],[985669200,2183.7925],[985755600,2183.7925],[985842000,2183.7925],[985928400,2183.7925],[986014800,2183.7925],[986101200,2183.7925],[986184000,2183.7925],[986270400,2183.7925],[986356800,2183.7925],[986443200,2183.7925],[986529600,2183.7925],[986616000,2183.7925],[986702400,2183.7925],[986788800,2183.7925],[986875200,2183.7925],[986961600,2183.7925],[987048000,2183.7925],[987134400,2183.7925],[987220800,2183.7925],[987307200,2183.7925],[987393600,2183.7925],[987480000,2183.7925],[987566400,2183.7925],[987652800,2183.7925],[987739200,2183.7925],[987825600,2183.7925],[987912000,2183.7925],[987998400,2183.7925],[988084800,2183.7925],[988171200,2183.7925],[988257600,2183.7925],[988344000,2183.7925],[988430400,2183.7925],[988516800,2183.7925],[988603200,2183.7925],[988689600,2183.7925],[988776000,2183.7925],[988862400,2183.7925],[988948800,2183.7925],[989035200,2183.7925],[989121600,2183.7925],[989208000,2183.7925],[989294400,2183.7925],[989380800,2183.7925],[989467200,2183.7925],[989553600,2183.7925],[989640000,2183.7925],[989726400,2183.7925],[989812800,2183.7925],[989899200,2183.7925],[989985600,2183.7925],[990072000,2183.7925],[990158400,2183.7925],[990244800,2183.7925],[990331200,2183.7925],[990417600,2183.7925],[990504000,2183.7925],[990590400,2183.7925],[990676800,2183.7925],[990763200,2183.7925],[990849600,2183.7925],[990936000,2183.7925],[991022400,2183.7925],[991108800,2183.7925],[991195200,2183.7925],[991281600,2183.7925],[991368000,2183.7925],[991454400,2183.7925],[991540800,2183.7925],[991627200,2183.7925],[991713600,2183.7925],[991800000,2183.7925],[991886400,2183.7925],[991972800,2183.7925],[992059200,2183.7925],[992145600,2183.7925],[992232000,2183.7925],[992318400,2183.7925],[992404800,2183.7925],[992491200,2183.7925],[992577600,2183.7925],[992664000,2183.7925],[992750400,2183.7925],[992836800,2183.7925],[992923200,2183.7925],[993009600,2183.7925],[993096000,2183.7925],[993182400,2183.7925],[993268800,2183.7925],[993355200,2183.7925],[993441600,2183.7925],[993528000,2183.7925],[993614400,2183.7925],[993700800,2183.7925],[993787200,2183.7925],[994132800,5171.3360000000002],[1025323200,5171.3360000000002],[1025409600,5171.3360000000002],[1025496000,5171.3360000000002],[1025582400,7142.3253999999997],[1025668800,7142.3253999999997],[1025755200,7142.3253999999997],[1025841600,7142.3253999999997],[1025928000,7142.3253999999997],[1026014400,7142.3253999999997],[1026100800,7142.3253999999997],[1026187200,7142.3253999999997],[1026273600,7142.3253999999997],[1026360000,7142.3253999999997],[1026446400,7142.3253999999997],[1026532800,7142.3253999999997],[1026619200,7142.3253999999997],[1026705600,7142.3253999999997],[1026792000,7142.3253999999997],[1026878400,7142.3253999999997],[1026964800,7142.3253999999997],[1027051200,7142.3253999999997],[1027137600,7142.3253999999997],[1027224000,7142.3253999999997],[1027310400,7142.3253999999997],[1027396800,7142.3253999999997],[1027483200,7142.3253999999997],[1027569600,7142.3253999999997],[1027656000,7142.3253999999997],[1027742400,7142.3253999999997],[1027828800,7142.3253999999997],[1027915200,7142.3253999999997],[1028001600,7142.3253999999997],[1028088000,7142.3253999999997],[1028174400,7142.3253999999997],[1028260800,7142.3253999999997],[1028347200,7142.3253999999997],[1028433600,7142.3253999999997],[1028520000,7142.3253999999997],[1028606400,7142.3253999999997],[1028692800,7142.3253999999997],[1028779200,7142.3253999999997],[1028865600,7142.3253999999997],[1028952000,7142.3253999999997],[1029038400,7142.3253999999997],[1029124800,7142.3253999999997],[1029211200,7142.3253999999997],[1029297600,7142.3253999999997],[1029384000,7142.3253999999997],[1029470400,7142.3253999999997],[1029556800,7142.3253999999997],[1029643200,7142.3253999999997],[1029729600,7142.3253999999997],[1029816000,7142.3253999999997],[1029902400,7142.3253999999997],[1029988800,7142.3253999999997],[1030075200,7142.3253999999997],[1030161600,7142.3253999999997],[1030248000,7142.3253999999997],[1030334400,7142.3253999999997],[1030420800,7142.3253999999997],[1030507200,7142.3253999999997],[1030593600,7142.3253999999997],[1030680000,7142.3253999999997],[1030766400,7142.3253999999997],[1030852800,7142.3253999999997],[1030939200,7142.3253999999997],[1031025600,7142.3253999999997],[1031112000,7142.3253999999997],[1031198400,7142.3253999999997],[1031284800,7142.3253999999997],[1031371200,7142.3253999999997],[1031457600,7142.3253999999997],[1031544000,7142.3253999999997],[1031630400,7142.3253999999997],[1031716800,7142.3253999999997],[1031803200,7142.3253999999997],[1031889600,7142.3253999999997],[1031976000,7142.3253999999997],[1032062400,7142.3253999999997],[1032148800,7142.3253999999997],[1032235200,7142.3253999999997],[1032321600,7142.3253999999997],[1032408000,7142.3253999999997],[1032494400,7142.3253999999997],[1032580800,7142.3253999999997],[1032667200,7142.3253999999997],[1032753600,7142.3253999999997],[1032840000,7142.3253999999997],[1032926400,7142.3253999999997],[1033012800,7142.3253999999997],[1033099200,7142.3253999999997],[1033185600,7142.3253999999997],[1033272000,7142.3253999999997],[1033358400,7142.3253999999997],[1033444800,7142.3253999999997],[1033531200,7142.3253999999997],[1033617600,7142.3253999999997],[1033704000,7142.3253999999997],[1033790400,7142.3253999999997],[1033876800,7142.3253999999997],[1033963200,7142.3253999999997],[1034049600,7142.3253999999997],[1034136000,7142.3253999999997],[1034222400,7142.3253999999997],[1034308800,7142.3253999999997],[1034395200,7142.3253999999997],[1034481600,7142.3253999999997],[1034568000,7142.3253999999997],[1034654400,7142.3253999999997],[1034740800,7142.3253999999997],[1034827200,7142.3253999999997],[1034913600,7142.3253999999997],[1035000000,7142.3253999999997],[1035086400,7142.3253999999997],[1035172800,7142.3253999999997],[1035259200,7142.3253999999997],[1035345600,7142.3253999999997],[1035432000,7142.3253999999997],[1035518400,7142.3253999999997],[1035604800,7142.3253999999997],[1035691200,7142.3253999999997],[1035781200,7142.3253999999997],[1035867600,7142.3253999999997],[1035954000,7142.3253999999997],[1036040400,7142.3253999999997],[1036126800,7142.3253999999997],[1036213200,7142.3253999999997],[1036299600,7142.3253999999997],[1036386000,7142.3253999999997],[1036472400,7142.3253999999997],[1036558800,7142.3253999999997],[1036645200,7142.3253999999997],[1036731600,7142.3253999999997],[1036818000,7142.3253999999997],[1036904400,7142.3253999999997],[1036990800,7142.3253999999997],[1037077200,7142.3253999999997],[1037163600,7142.3253999999997],[1037250000,7142.3253999999997],[1037336400,7142.3253999999997],[1037422800,7142.3253999999997],[1037509200,7142.3253999999997],[1037595600,7142.3253999999997],[1037682000,7142.3253999999997],[1037768400,7142.3253999999997],[1037854800,7142.3253999999997],[1037941200,7142.3253999999997],[1038027600,7142.3253999999997],[1038114000,7142.3253999999997],[1038200400,7142.3253999999997],[1038286800,7142.3253999999997],[1038373200,7142.3253999999997],[1038459600,7142.3253999999997],[1038546000,7142.3253999999997],[1038632400,7142.3253999999997],[1038718800,7142.3253999999997],[1038805200,7142.3253999999997],[1038891600,7142.3253999999997],[1038978000,7142.3253999999997],[1039064400,7142.3253999999997],[1039150800,7142.3253999999997],[1039237200,7142.3253999999997],[1039323600,7142.3253999999997],[1039410000,7142.3253999999997],[1039496400,7142.3253999999997],[1039582800,7142.3253999999997],[1039669200,7142.3253999999997],[1039755600,7142.3253999999997],[1039842000,7142.3253999999997],[1039928400,7142.3253999999997],[1040014800,7142.3253999999997],[1040101200,7142.3253999999997],[1040187600,7142.3253999999997],[1040274000,7142.3253999999997],[1040360400,7142.3253999999997],[1040446800,7142.3253999999997],[1040533200,7142.3253999999997],[1040619600,7142.3253999999997],[1040706000,7142.3253999999997],[1040792400,7142.3253999999997],[1040878800,7142.3253999999997],[1040965200,7142.3253999999997],[1041051600,7142.3253999999997],[1041138000,7142.3253999999997],[1041224400,7142.3253999999997],[1041310800,7142.3253999999997],[1041397200,7142.3253999999997],[1041483600,7142.3253999999997],[1041570000,7142.3253999999997],[1041656400,7142.3253999999997],[1041742800,7142.3253999999997],[1041829200,7142.3253999999997],[1041915600,7142.3253999999997],[1042002000,7142.3253999999997],[1042088400,7142.3253999999997],[1042174800,7142.3253999999997],[1042261200,7142.3253999999997],[1042347600,7142.3253999999997],[1042434000,7142.3253999999997],[1042520400,7142.3253999999997],[1042606800,7142.3253999999997],[1042693200,7142.3253999999997],[1042779600,7142.3253999999997],[1042866000,7142.3253999999997],[1042952400,7142.3253999999997],[1043038800,7142.3253999999997],[1043125200,7142.3253999999997],[1043211600,7142.3253999999997],[1043298000,7142.3253999999997],[1043384400,7142.3253999999997],[1043470800,7142.3253999999997],[1043557200,7142.3253999999997],[1043643600,7142.3253999999997],[1043730000,7142.3253999999997],[1043816400,7142.3253999999997],[1043902800,7142.3253999999997],[1043989200,7142.3253999999997],[1044075600,7142.3253999999997],[1044162000,7142.3253999999997],[1044248400,7142.3253999999997],[1044334800,7142.3253999999997],[1044421200,7142.3253999999997],[1044507600,7142.3253999999997],[1044594000,7142.3253999999997],[1044680400,7142.3253999999997],[1044766800,7142.3253999999997],[1044853200,7142.3253999999997],[1044939600,7142.3253999999997],[1045026000,7142.3253999999997],[1045112400,7142.3253999999997],[1045198800,7142.3253999999997],[1045285200,7142.3253999999997],[1045371600,7142.3253999999997],[1045458000,7142.3253999999997],[1045544400,7142.3253999999997],[1045630800,7142.3253999999997],[1045717200,7142.3253999999997],[1045803600,7142.3253999999997],[1045890000,7142.3253999999997],[1045976400,7142.3253999999997],[1046062800,7142.3253999999997],[1046149200,7142.3253999999997],[1046235600,7142.3253999999997],[1046322000,7142.3253999999997],[1046408400,7142.3253999999997],[1046494800,7142.3253999999997],[1046581200,7142.3253999999997],[1046667600,7142.3253999999997],[1046754000,7142.3253999999997],[1046840400,7142.3253999999997],[1046926800,7142.3253999999997],[1047013200,7142.3253999999997],[1047099600,7142.3253999999997],[1047186000,7142.3253999999997],[1047272400,7142.3253999999997],[1047358800,7142.3253999999997],[1047445200,7142.3253999999997],[1047531600,7142.3253999999997],[1047618000,7142.3253999999997],[1047704400,7142.3253999999997],[1047790800,7142.3253999999997],[1047877200,7142.3253999999997],[1047963600,7142.3253999999997],[1048050000,7142.3253999999997],[1048136400,7142.3253999999997],[1048222800,7142.3253999999997],[1048309200,7142.3253999999997],[1048395600,7142.3253999999997],[1048482000,7142.3253999999997],[1048568400,7142.3253999999997],[1048654800,7142.3253999999997],[1048741200,7142.3253999999997],[1048827600,7142.3253999999997],[1048914000,7142.3253999999997],[1049000400,7142.3253999999997],[1049086800,7142.3253999999997],[1049173200,7142.3253999999997],[1049259600,7142.3253999999997],[1049346000,7142.3253999999997],[1049432400,7142.3253999999997],[1049518800,7142.3253999999997],[1049605200,7142.3253999999997],[1049688000,7142.3253999999997],[1049774400,7142.3253999999997],[1049860800,7142.3253999999997],[1049947200,7142.3253999999997],[1050033600,7142.3253999999997],[1050120000,7142.3253999999997],[1050206400,7142.3253999999997],[1050292800,7142.3253999999997],[1050379200,7142.3253999999997],[1050465600,7142.3253999999997],[1050552000,7142.3253999999997],[1050638400,7142.3253999999997],[1050724800,7142.3253999999997],[1050811200,7142.3253999999997],[1050897600,7142.3253999999997],[1050984000,7142.3253999999997],[1051070400,7142.3253999999997],[1051156800,7142.3253999999997],[1051243200,7142.3253999999997],[1051329600,7142.3253999999997],[1051416000,7142.3253999999997],[1051502400,7142.3253999999997],[1051588800,7142.3253999999997],[1051675200,7142.3253999999997],[1051761600,7142.3253999999997],[1051848000,7142.3253999999997],[1051934400,7142.3253999999997],[1052020800,7142.3253999999997],[1052107200,7142.3253999999997],[1052193600,7142.3253999999997],[1052280000,7142.3253999999997],[1052366400,7142.3253999999997],[1052452800,7142.3253999999997],[1052539200,7142.3253999999997],[1052625600,7142.3253999999997],[1052712000,7142.3253999999997],[1052798400,7142.3253999999997],[1052884800,7142.3253999999997],[1052971200,7142.3253999999997],[1053057600,7142.3253999999997],[1053144000,7142.3253999999997],[1053230400,7142.3253999999997],[1053316800,7142.3253999999997],[1053403200,7142.3253999999997],[1053489600,7142.3253999999997],[1053576000,7142.3253999999997],[1053662400,7142.3253999999997],[1053748800,7142.3253999999997],[1053835200,7142.3253999999997],[1053921600,7142.3253999999997],[1054008000,7142.3253999999997],[1054094400,7142.3253999999997],[1054180800,7142.3253999999997],[1054267200,7142.3253999999997],[1054353600,7142.3253999999997],[1054440000,7142.3253999999997],[1054526400,7142.3253999999997],[1054612800,7142.3253999999997],[1054699200,7142.3253999999997],[1054785600,7142.3253999999997],[1054872000,7142.3253999999997],[1054958400,7142.3253999999997],[1055044800,7142.3253999999997],[1055131200,7142.3253999999997],[1055217600,7142.3253999999997],[1055304000,7142.3253999999997],[1055390400,7142.3253999999997],[1055476800,7142.3253999999997],[1055563200,7142.3253999999997],[1055649600,7142.3253999999997],[1055736000,7142.3253999999997],[1055822400,7142.3253999999997],[1055908800,7142.3253999999997],[1055995200,7142.3253999999997],[1056081600,7142.3253999999997],[1056168000,7142.3253999999997],[1056254400,7142.3253999999997],[1056340800,7142.3253999999997],[1056427200,7142.3253999999997],[1056513600,7142.3253999999997],[1056600000,7142.3253999999997],[1056686400,7142.3253999999997],[1056772800,7142.3253999999997],[1056859200,7142.3253999999997],[1056945600,7142.3253999999997],[1057032000,7142.3253999999997],[1057118400,7167.1153000000004],[1057204800,7167.1153000000004],[1057291200,7167.1153000000004],[1057377600,7167.1153000000004],[1057464000,7167.1153000000004],[1057550400,7167.1153000000004],[1057636800,7167.1153000000004],[1057723200,7167.1153000000004],[1057809600,7167.1153000000004],[1057896000,7167.1153000000004],[1057982400,7167.1153000000004],[1058068800,7167.1153000000004],[1058155200,7167.1153000000004],[1058241600,7167.1153000000004],[1058328000,7167.1153000000004],[1058414400,7167.1153000000004],[1058500800,7167.1153000000004],[1058587200,7167.1153000000004],[1058673600,7167.1153000000004],[1058760000,7167.1153000000004],[1058846400,7167.1153000000004],[1058932800,7167.1153000000004],[1059019200,7167.1153000000004],[1059105600,7167.1153000000004],[1059192000,7167.1153000000004],[1059278400,7167.1153000000004],[1059364800,7167.1153000000004],[1059451200,7167.1153000000004],[1059537600,7167.1153000000004],[1059624000,7167.1153000000004],[1059710400,7167.1153000000004],[1059796800,7167.1153000000004],[1059883200,7167.1153000000004],[1059969600,7167.1153000000004],[1060056000,7167.1153000000004],[1060142400,7167.1153000000004],[1060228800,7167.1153000000004],[1060315200,7167.1153000000004],[1060401600,7167.1153000000004],[1060488000,7167.1153000000004],[1060574400,7167.1153000000004],[1060660800,7167.1153000000004],[1060747200,7167.1153000000004],[1060833600,7167.1153000000004],[1060920000,7167.1153000000004],[1061006400,7167.1153000000004],[1061092800,7167.1153000000004],[1061179200,7167.1153000000004],[1061265600,7167.1153000000004],[1061352000,7167.1153000000004],[1061438400,7167.1153000000004],[1061524800,7167.1153000000004],[1061611200,7167.1153000000004],[1061697600,7167.1153000000004],[1061784000,7167.1153000000004],[1061870400,7167.1153000000004],[1061956800,7167.1153000000004],[1062043200,7167.1153000000004],[1062129600,7167.1153000000004],[1062216000,7167.1153000000004],[1062302400,7167.1153000000004],[1062388800,7167.1153000000004],[1062475200,7167.1153000000004],[1062561600,7167.1153000000004],[1062648000,7167.1153000000004],[1062734400,7167.1153000000004],[1062820800,7167.1153000000004],[1062907200,7167.1153000000004],[1062993600,7167.1153000000004],[1063080000,7167.1153000000004],[1063166400,7167.1153000000004],[1063252800,7167.1153000000004],[1063339200,7167.1153000000004],[1063425600,7167.1153000000004],[1063512000,7167.1153000000004],[1063598400,7167.1153000000004],[1063684800,7167.1153000000004],[1063771200,7167.1153000000004],[1063857600,7167.1153000000004],[1063944000,7167.1153000000004],[1064030400,7167.1153000000004],[1064116800,7167.1153000000004],[1064203200,7167.1153000000004],[1064289600,7167.1153000000004],[1064376000,7167.1153000000004],[1064462400,7167.1153000000004],[1064548800,7167.1153000000004],[1064635200,7167.1153000000004],[1064721600,7167.1153000000004],[1064808000,7167.1153000000004],[1064894400,7167.1153000000004],[1064980800,7167.1153000000004],[1065067200,7167.1153000000004],[1065153600,7167.1153000000004],[1065240000,7167.1153000000004],[1065326400,7167.1153000000004],[1065412800,7167.1153000000004],[1065499200,7167.1153000000004],[1065585600,7167.1153000000004],[1065672000,7167.1153000000004],[1065758400,7167.1153000000004],[1065844800,7167.1153000000004],[1065931200,7167.1153000000004],[1066017600,7167.1153000000004],[1066104000,7167.1153000000004],[1066190400,7167.1153000000004],[1066276800,7167.1153000000004],[1066363200,7167.1153000000004],[1066449600,7167.1153000000004],[1066536000,7167.1153000000004],[1066622400,7167.1153000000004],[1066708800,7167.1153000000004],[1066795200,7167.1153000000004],[1066881600,7167.1153000000004],[1066968000,7167.1153000000004],[1067054400,7167.1153000000004],[1067140800,7167.1153000000004],[1067230800,7167.1153000000004],[1067317200,7167.1153000000004],[1067403600,7167.1153000000004],[1067490000,7167.1153000000004],[1067576400,7167.1153000000004],[1067662800,7167.1153000000004],[1067749200,7167.1153000000004],[1067835600,7167.1153000000004],[1067922000,7167.1153000000004],[1068008400,7167.1153000000004],[1068094800,7167.1153000000004],[1068181200,7167.1153000000004],[1068267600,7167.1153000000004],[1068354000,7167.1153000000004],[1068440400,7167.1153000000004],[1068526800,7167.1153000000004],[1068613200,7167.1153000000004],[1068699600,7167.1153000000004],[1068786000,7167.1153000000004],[1068872400,7167.1153000000004],[1068958800,7167.1153000000004],[1069045200,7167.1153000000004],[1069131600,7167.1153000000004],[1069218000,7167.1153000000004],[1069304400,7167.1153000000004],[1069390800,7167.1153000000004],[1069477200,7167.1153000000004],[1069563600,7167.1153000000004],[1069650000,7167.1153000000004],[1069736400,7167.1153000000004],[1069822800,7167.1153000000004],[1069909200,7167.1153000000004],[1069995600,7167.1153000000004],[1070082000,7167.1153000000004],[1070168400,7167.1153000000004],[1070254800,7167.1153000000004],[1070341200,7167.1153000000004],[1070427600,7167.1153000000004],[1070514000,7167.1153000000004],[1070600400,7167.1153000000004],[1070686800,7167.1153000000004],[1070773200,7167.1153000000004],[1070859600,7167.1153000000004],[1070946000,7167.1153000000004],[1071032400,7167.1153000000004],[1071118800,7167.1153000000004],[1071205200,7167.1153000000004],[1071291600,7167.1153000000004],[1071378000,7167.1153000000004],[1071464400,7167.1153000000004],[1071550800,7167.1153000000004],[1071637200,7167.1153000000004],[1071723600,7167.1153000000004],[1071810000,7167.1153000000004],[1071896400,7167.1153000000004],[1071982800,7167.1153000000004],[1072069200,7167.1153000000004],[1072155600,7167.1153000000004],[1072242000,7167.1153000000004],[1072328400,7167.1153000000004],[1072414800,7167.1153000000004],[1072501200,7167.1153000000004],[1072587600,7167.1153000000004],[1072674000,7167.1153000000004],[1072760400,7167.1153000000004],[1072846800,7167.1153000000004],[1072933200,7167.1153000000004],[1073019600,7167.1153000000004],[1073106000,7167.1153000000004],[1073192400,7167.1153000000004],[1073278800,7167.1153000000004],[1073365200,7167.1153000000004],[1073451600,7167.1153000000004],[1073538000,7167.1153000000004],[1073624400,7167.1153000000004],[1073710800,7167.1153000000004],[1073797200,7167.1153000000004],[1073883600,7167.1153000000004],[1073970000,7167.1153000000004],[1074056400,7167.1153000000004],[1074142800,7167.1153000000004],[1074229200,7167.1153000000004],[1074315600,7167.1153000000004],[1074402000,7167.1153000000004],[1074488400,7167.1153000000004],[1074574800,7167.1153000000004],[1074661200,7167.1153000000004],[1074747600,7167.1153000000004],[1074834000,7167.1153000000004],[1074920400,7167.1153000000004],[1075006800,7167.1153000000004],[1075093200,7167.1153000000004],[1075179600,7167.1153000000004],[1075266000,7167.1153000000004],[1075352400,7167.1153000000004],[1075438800,7167.1153000000004],[1075525200,7167.1153000000004],[1075611600,7167.1153000000004],[1075698000,7167.1153000000004],[1075784400,7167.1153000000004],[1075870800,7167.1153000000004],[1075957200,7167.1153000000004],[1076043600,7167.1153000000004],[1076130000,7167.1153000000004],[1076216400,7167.1153000000004],[1076302800,7167.1153000000004],[1076389200,7167.1153000000004],[1076475600,7167.1153000000004],[1076562000,7167.1153000000004],[1076648400,7167.1153000000004],[1076734800,7167.1153000000004],[1076821200,7167.1153000000004],[1076907600,7167.1153000000004],[1076994000,7167.1153000000004],[1077080400,7167.1153000000004],[1077166800,7167.1153000000004],[1077253200,7167.1153000000004],[1077339600,7167.1153000000004],[1077426000,7167.1153000000004],[1077512400,7167.1153000000004],[1077598800,7167.1153000000004],[1077685200,7167.1153000000004],[1077771600,7167.1153000000004],[1077858000,7167.1153000000004],[1077944400,7167.1153000000004],[1078030800,7167.1153000000004],[1078117200,7167.1153000000004],[1078203600,7167.1153000000004],[1078290000,7167.1153000000004],[1078376400,7167.1153000000004],[1078462800,7167.1153000000004],[1078549200,7167.1153000000004],[1078635600,7167.1153000000004],[1078722000,7167.1153000000004],[1078808400,7167.1153000000004],[1078894800,7167.1153000000004],[1078981200,7167.1153000000004],[1079067600,7167.1153000000004],[1079154000,7167.1153000000004],[1079240400,7167.1153000000004],[1079326800,7167.1153000000004],[1079413200,7167.1153000000004],[1079499600,7167.1153000000004],[1079586000,7167.1153000000004],[1079672400,7167.1153000000004],[1079758800,7167.1153000000004],[1079845200,7167.1153000000004],[1079931600,7167.1153000000004],[1080018000,7167.1153000000004],[1080104400,7167.1153000000004],[1080190800,7167.1153000000004],[1080277200,7167.1153000000004],[1080363600,7167.1153000000004],[1080450000,7167.1153000000004],[1080536400,7167.1153000000004],[1080622800,7167.1153000000004],[1080709200,7167.1153000000004],[1080795600,7167.1153000000004],[1080882000,7167.1153000000004],[1080968400,7167.1153000000004],[1081054800,7167.1153000000004],[1081137600,7167.1153000000004],[1081224000,7167.1153000000004],[1081310400,7167.1153000000004],[1081396800,7167.1153000000004],[1081483200,7167.1153000000004],[1081569600,7167.1153000000004],[1081656000,7167.1153000000004],[1081742400,7167.1153000000004],[1081828800,7167.1153000000004],[1081915200,7167.1153000000004],[1082001600,7167.1153000000004],[1082088000,7167.1153000000004],[1082174400,7167.1153000000004],[1082260800,7167.1153000000004],[1082347200,7167.1153000000004],[1082433600,7167.1153000000004],[1082520000,7167.1153000000004],[1082606400,7167.1153000000004],[1082692800,7167.1153000000004],[1082779200,7167.1153000000004],[1082865600,7167.1153000000004],[1082952000,7167.1153000000004],[1083038400,7167.1153000000004],[1083124800,7167.1153000000004],[1083211200,7167.1153000000004],[1083297600,7167.1153000000004],[1083384000,7167.1153000000004],[1083470400,7167.1153000000004],[1083556800,7167.1153000000004],[1083643200,7167.1153000000004],[1083729600,7167.1153000000004],[1083816000,7167.1153000000004],[1083902400,7167.1153000000004],[1083988800,7167.1153000000004],[1084075200,7167.1153000000004],[1084161600,7167.1153000000004],[1084248000,7167.1153000000004],[1084334400,7167.1153000000004],[1084420800,7167.1153000000004],[1084507200,7167.1153000000004],[1084593600,7167.1153000000004],[1084680000,7167.1153000000004],[1084766400,7167.1153000000004],[1084852800,7167.1153000000004],[1084939200,7167.1153000000004],[1085025600,7167.1153000000004],[1085112000,7167.1153000000004],[1085198400,7167.1153000000004],[1085284800,7167.1153000000004],[1085371200,7167.1153000000004],[1085457600,7167.1153000000004],[1085544000,7167.1153000000004],[1085630400,7167.1153000000004],[1085716800,7167.1153000000004],[1085803200,7167.1153000000004],[1085889600,7167.1153000000004],[1085976000,7167.1153000000004],[1086062400,7167.1153000000004],[1086148800,7167.1153000000004],[1086235200,7167.1153000000004],[1086321600,7167.1153000000004],[1086408000,7167.1153000000004],[1086494400,7167.1153000000004],[1086580800,7167.1153000000004],[1086667200,7167.1153000000004],[1086753600,7167.1153000000004],[1086840000,7167.1153000000004],[1086926400,7167.1153000000004],[1087012800,7167.1153000000004],[1087099200,7167.1153000000004],[1087185600,7167.1153000000004],[1087272000,7167.1153000000004],[1087358400,7167.1153000000004],[1087444800,7167.1153000000004],[1087531200,7167.1153000000004],[1087617600,7167.1153000000004],[1087704000,7167.1153000000004],[1087790400,7167.1153000000004],[1087876800,7167.1153000000004],[1087963200,7167.1153000000004],[1088049600,7167.1153000000004],[1088136000,7167.1153000000004],[1088222400,7167.1153000000004],[1088308800,7167.1153000000004],[1088395200,7167.1153000000004],[1088481600,7167.1153000000004],[1088568000,7167.1153000000004],[1088654400,7167.1153000000004],[1088740800,9188.7991000000002],[1214884800,9188.7991000000002],[1214971200,11885.98],[1215057600,11885.98],[1215144000,11885.98],[1215230400,11885.98],[1215316800,11885.98],[1215403200,11885.98],[1215489600,11885.98],[1215576000,11885.98],[1215662400,11885.98],[1215748800,11885.98],[1215835200,11885.98],[1215921600,11885.98],[1216008000,11885.98],[1216094400,11885.98],[1216180800,11885.98],[1216267200,11885.98],[1216353600,11885.98],[1216440000,11885.98],[1216526400,11885.98],[1216612800,11885.98],[1216699200,11885.98],[1216785600,11885.98],[1216872000,11885.98],[1216958400,11885.98],[1217044800,11885.98],[1217131200,11885.98],[1217217600,11885.98],[1217304000,11885.98],[1217390400,11885.98],[1217476800,11885.98],[1217563200,11885.98],[1217649600,11885.98],[1217736000,11885.98],[1217822400,11885.98],[1217908800,11885.98],[1217995200,11885.98],[1218081600,11885.98],[1218168000,11885.98],[1218254400,11885.98],[1218340800,11885.98],[1218427200,11885.98],[1218513600,11885.98],[1218600000,11885.98],[1218686400,11885.98],[1218772800,11885.98],[1218859200,11885.98],[1218945600,11885.98],[1219032000,11885.98],[1219118400,11885.98],[1219204800,11885.98],[1219291200,11885.98],[1219377600,11885.98],[1219464000,11885.98],[1219550400,11885.98],[1219636800,11885.98],[1219723200,11885.98],[1219809600,11885.98],[1219896000,11885.98],[1219982400,11885.98],[1220068800,11885.98],[1220155200,11885.98],[1220241600,11885.98],[1220328000,11885.98],[1220414400,11885.98],[1220500800,11885.98],[1220587200,11885.98],[1220673600,11885.98],[1220760000,11885.98],[1220846400,11885.98],[1220932800,11885.98],[1221019200,11885.98],[1221105600,11885.98],[1221192000,11885.98],[1221278400,11885.98],[1221364800,11885.98],[1221451200,11885.98],[1221537600,11885.98],[1221624000,11885.98],[1221710400,11885.98],[1221796800,11885.98],[1221883200,11885.98],[1221969600,11885.98],[1222056000,11885.98],[1222142400,11885.98],[1222228800,11885.98],[1222315200,11885.98],[1222401600,11885.98],[1222488000,11885.98],[1222574400,11885.98],[1222660800,11885.98],[1222747200,11885.98],[1222833600,11885.98],[1222920000,11885.98],[1223006400,11885.98],[1223092800,11885.98],[1223179200,11885.98],[1223265600,11885.98],[1223352000,11885.98],[1223438400,11885.98],[1223524800,11885.98],[1223611200,11885.98],[1223697600,11885.98],[1223784000,11885.98],[1223870400,11885.98],[1223956800,11885.98],[1224043200,11885.98],[1224129600,11885.98],[1224216000,11885.98],[1224302400,11885.98],[1224388800,11885.98],[1224475200,11885.98],[1224561600,11885.98],[1224648000,11885.98],[1224734400,11885.98],[1224820800,11885.98],[1224907200,11885.98],[1224993600,11885.98],[1225080000,11885.98],[1225166400,11885.98],[1225252800,11885.98],[1225339200,11885.98],[1225425600,11885.98],[1225512000,11885.98],[1225598400,11885.98],[1225688400,11885.98],[1225774800,11885.98],[1225861200,11885.98],[1225947600,11885.98],[1226034000,11885.98],[1226120400,11885.98],[1226206800,11885.98],[1226293200,11885.98],[1226379600,11885.98],[1226466000,11885.98],[1226552400,11885.98],[1226638800,11885.98],[1226725200,11885.98],[1226811600,11885.98],[1226898000,11885.98],[1226984400,11885.98],[1227070800,11885.98],[1227157200,11885.98],[1227243600,11885.98],[1227330000,11885.98],[1227416400,11885.98],[1227502800,11885.98],[1227589200,11885.98],[1227675600,11885.98],[1227762000,11885.98],[1227848400,11885.98],[1227934800,11885.98],[1228021200,11885.98],[1228107600,11885.98],[1228194000,11885.98],[1228280400,11885.98],[1228366800,11885.98],[1228453200,11885.98],[1228539600,11885.98],[1228626000,11885.98],[1228712400,11885.98],[1228798800,11885.98],[1228885200,11885.98],[1228971600,11885.98],[1229058000,11885.98],[1229144400,11885.98],[1229230800,11885.98],[1229317200,11885.98],[1229403600,11885.98],[1229490000,11885.98],[1229576400,11885.98],[1229662800,11885.98],[1229749200,11885.98],[1229835600,11885.98],[1229922000,11885.98],[1230008400,11885.98],[1230094800,11885.98],[1230181200,11885.98],[1230267600,11885.98],[1230354000,11885.98],[1230440400,11885.98],[1230526800,11885.98],[1230613200,11885.98],[1230699600,11885.98],[1230786000,11885.98],[1230872400,11885.98],[1230958800,11885.98],[1231045200,11885.98],[1231131600,11885.98],[1231218000,11885.98],[1231304400,11885.98],[1231390800,11885.98],[1231477200,11885.98],[1231563600,11885.98],[1231650000,11885.98],[1231736400,11885.98],[1231822800,11885.98],[1231909200,11885.98],[1231995600,11885.98],[1232082000,11885.98],[1232168400,11885.98],[1232254800,11885.98],[1232341200,11885.98],[1232427600,11885.98],[1232514000,11885.98],[1232600400,11885.98],[1232686800,11885.98],[1232773200,11885.98],[1232859600,11885.98],[1232946000,11885.98],[1233032400,11885.98],[1233118800,11885.98],[1233205200,11885.98],[1233291600,11885.98],[1233378000,11885.98],[1233464400,11885.98],[1233550800,11885.98],[1233637200,11885.98],[1233723600,11885.98],[1233810000,11885.98],[1233896400,11885.98],[1233982800,11885.98],[1234069200,11885.98],[1234155600,11885.98],[1234242000,11885.98],[1234328400,11885.98],[1234414800,11885.98],[1234501200,11885.98],[1234587600,11885.98],[1234674000,11885.98],[1234760400,11885.98],[1234846800,11885.98],[1234933200,11885.98],[1235019600,11885.98],[1235106000,11885.98],[1235192400,11885.98],[1235278800,11885.98],[1235365200,11885.98],[1235451600,11885.98],[1235538000,11885.98],[1235624400,11885.98],[1235710800,11885.98],[1235797200,11885.98],[1235883600,11885.98],[1235970000,11885.98],[1236056400,11885.98],[1236142800,11885.98],[1236229200,11885.98],[1236315600,11885.98],[1236402000,11885.98],[1236488400,11885.98],[1236571200,11885.98],[1236657600,11885.98],[1236744000,11885.98],[1236830400,11885.98],[1236916800,11885.98],[1237003200,11885.98],[1237089600,11885.98],[1237176000,11885.98],[1237262400,11885.98],[1237348800,11885.98],[1237435200,11885.98],[1237521600,11885.98],[1237608000,11885.98],[1237694400,11885.98],[1237780800,11885.98],[1237867200,11885.98],[1237953600,11885.98],[1238040000,11885.98],[1238126400,11885.98],[1238212800,11885.98],[1238299200,11885.98],[1238385600,11885.98],[1238472000,11885.98],[1238558400,11885.98],[1238644800,11885.98],[1238731200,11885.98],[1238817600,11885.98],[1238904000,11885.98],[1238990400,11885.98],[1239076800,11885.98],[1239163200,11885.98],[1239249600,11885.98],[1239336000,11885.98],[1239422400,11885.98],[1239508800,11885.98],[1239595200,11885.98],[1239681600,11885.98],[1239768000,11885.98],[1239854400,11885.98],[1239940800,11885.98],[1240027200,11885.98],[1240113600,11885.98],[1240200000,11885.98],[1240286400,11885.98],[1240372800,11885.98],[1240459200,11885.98],[1240545600,11885.98],[1240632000,11885.98],[1240718400,11885.98],[1240804800,11885.98],[1240891200,11885.98],[1240977600,11885.98],[1241064000,11885.98],[1241150400,11885.98],[1241236800,11885.98],[1241323200,11885.98],[1241409600,11885.98],[1241496000,11885.98],[1241582400,11885.98],[1241668800,11885.98],[1241755200,11885.98],[1241841600,11885.98],[1241928000,11885.98],[1242014400,11885.98],[1242100800,11885.98],[1242187200,11885.98],[1242273600,11885.98],[1242360000,11885.98],[1242446400,11885.98],[1242532800,11885.98],[1242619200,11885.98],[1242705600,11885.98],[1242792000,11885.98],[1242878400,11885.98],[1242964800,11885.98],[1243051200,11885.98],[1243137600,11885.98],[1243224000,11885.98],[1243310400,11885.98],[1243396800,11885.98],[1243483200,11885.98],[1243569600,11885.98],[1243656000,11885.98],[1243742400,11885.98],[1243828800,11885.98],[1243915200,11885.98],[1244001600,11885.98],[1244088000,11885.98],[1244174400,11885.98],[1244260800,11885.98],[1244347200,11885.98],[1244433600,11885.98],[1244520000,11885.98],[1244606400,11885.98],[1244692800,11885.98],[1244779200,11885.98],[1244865600,11885.98],[1244952000,11885.98],[1245038400,11885.98],[1245124800,11885.98],[1245211200,11885.98],[1245297600,11885.98],[1245384000,11885.98],[1245470400,11885.98],[1245556800,11885.98],[1245643200,11885.98],[1245729600,11885.98],[1245816000,11885.98],[1245902400,11885.98],[1245988800,11885.98],[1246075200,11885.98],[1246161600,11885.98],[1246248000,11885.98],[1246334400,11885.98],[1246420800,11885.98],[1246507200,13905.868399999999],[1625198400,26525.436399999999],[1625284800,26525.436399999999],[1625371200,26525.436399999999],[1625457600,26525.436399999999],[1625544000,26525.436399999999],[1625630400,26525.436399999999],[1625716800,26525.436399999999],[1625803200,26525.436399999999],[1625889600,26525.436399999999],[1625976000,26525.436399999999],[1626062400,26525.436399999999],[1626148800,26525.436399999999],[1626235200,26525.436399999999],[1626321600,26525.436399999999],[1626408000,26525.436399999999],[1626494400,26525.436399999999],[1626580800,26525.436399999999],[1626667200,26525.436399999999],[1626753600,26525.436399999999],[1626840000,26525.436399999999],[1626926400,26525.436399999999],[1627012800,26525.436399999999],[1627099200,26525.436399999999],[1627185600,26525.436399999999],[1627272000,26525.436399999999],[1627358400,26525.436399999999],[1627444800,26525.436399999999],[1627531200,26525.436399999999],[1627617600,26525.436399999999],[1627704000,26525.436399999999],[1627790400,26525.436399999999],[1627876800,26525.436399999999],[1627963200,26525.436399999999],[1628049600,26525.436399999999],[1628136000,26525.436399999999],[1628222400,26525.436399999999],[1628308800,26525.436399999999],[1628395200,26525.436399999999],[1628481600,26525.436399999999],[1628568000,26525.436399999999],[1628654400,26525.436399999999],[1628740800,26525.436399999999],[1628827200,26525.436399999999],[1628913600,26525.436399999999],[1629000000,26525.436399999999],[1629086400,26525.436399999999],[1629172800,26525.436399999999],[1629259200,26525.436399999999],[1629345600,26525.436399999999],[1629432000,26525.436399999999],[1629518400,26525.436399999999],[1629604800,26525.436399999999],[1629691200,26525.436399999999],[1629777600,26525.436399999999],[1629864000,26525.436399999999],[1629950400,26525.436399999999],[1630036800,26525.436399999999],[1630123200,26525.436399999999],[1630209600,26525.436399999999],[1630296000,26525.436399999999],[1630382400,26525.436399999999],[1630468800,26525.436399999999],[1630555200,26525.436399999999],[1630641600,26525.436399999999],[1630728000,26525.436399999999],[1630814400,26525.436399999999],[1630900800,26525.436399999999],[1630987200,26525.436399999999],[1631073600,26525.436399999999],[1631160000,26525.436399999999],[1631246400,26525.436399999999],[1631332800,26525.436399999999],[1631419200,26525.436399999999],[1631505600,26525.436399999999],[1631592000,26525.436399999999],[1631678400,26525.436399999999],[1631764800,26525.436399999999],[1631851200,26525.436399999999],[1631937600,26525.436399999999],[1632024000,26525.436399999999],[1632110400,26525.436399999999],[1632196800,26525.436399999999],[1632283200,26525.436399999999],[1632369600,26525.436399999999],[1632456000,26525.436399999999],[1632542400,26525.436399999999],[1632628800,26525.436399999999],[1632715200,26525.436399999999],[1632801600,26525.436399999999],[1632888000,26525.436399999999],[1632974400,26525.436399999999],[1633060800,26525.436399999999],[1633147200,26525.436399999999],[1633233600,26525.436399999999],[1633320000,26525.436399999999],[1633406400,26525.436399999999],[1633492800,26525.436399999999],[1633579200,26525.436399999999],[1633665600,26525.436399999999],[1633752000,26525.436399999999],[1633838400,26525.436399999999],[1633924800,26525.436399999999],[1634011200,26525.436399999999],[1634097600,26525.436399999999],[1634184000,26525.436399999999],[1634270400,26525.436399999999],[1634356800,26525.436399999999],[1634443200,26525.436399999999],[1634529600,26525.436399999999],[1634616000,26525.436399999999],[1634702400,26525.436399999999],[1634788800,26525.436399999999],[1634875200,26525.436399999999],[1634961600,26525.436399999999],[1635048000,26525.436399999999],[1635134400,26525.436399999999],[1635220800,26525.436399999999],[1635307200,26525.436399999999],[1635393600,26525.436399999999],[1635480000,26525.436399999999],[1635566400,26525.436399999999],[1635652800,26525.436399999999],[1635739200,26525.436399999999],[1635825600,26525.436399999999],[1635912000,26525.436399999999],[1635998400,26525.436399999999],[1636084800,26525.436399999999],[1636171200,26525.436399999999],[1636257600,26525.436399999999],[1636347600,26525.436399999999],[1636434000,26525.436399999999],[1636520400,26525.436399999999],[1636606800,26525.436399999999],[1636693200,26525.436399999999],[1636779600,26525.436399999999],[1636866000,26525.436399999999],[1636952400,26525.436399999999],[1637038800,26525.436399999999],[1637125200,26525.436399999999],[1637211600,26525.436399999999],[1637298000,26525.436399999999],[1637384400,26525.436399999999],[1637470800,26525.436399999999],[1637557200,26525.436399999999],[1637643600,26525.436399999999],[1637730000,26525.436399999999],[1637816400,26525.436399999999],[1637902800,26525.436399999999],[1637989200,26525.436399999999],[1638075600,26525.436399999999],[1638162000,26525.436399999999],[1638248400,26525.436399999999],[1638334800,26525.436399999999],[1638421200,26525.436399999999],[1638507600,26525.436399999999],[1638594000,26525.436399999999],[1638680400,26525.436399999999],[1638766800,26525.436399999999],[1638853200,26525.436399999999],[1638939600,26525.436399999999],[1639026000,26525.436399999999],[1639112400,26525.436399999999],[1639198800,26525.436399999999],[1639285200,26525.436399999999],[1639371600,26525.436399999999],[1639458000,26525.436399999999],[1639544400,26525.436399999999],[1639630800,26525.436399999999],[1639717200,26525.436399999999],[1639803600,26525.436399999999],[1639890000,26525.436399999999],[1639976400,26525.436399999999],[1640062800,26525.436399999999],[1640149200,26525.436399999999],[1640235600,26525.436399999999],[1640322000,26525.436399999999],[1640408400,26525.436399999999],[1640494800,26525.436399999999],[1640581200,26525.436399999999],[1640667600,26525.436399999999],[1640754000,26525.436399999999],[1640840400,26525.436399999999],[1640926800,26525.436399999999],[1641013200,26525.436399999999],[1641099600,26525.436399999999],[1641186000,26525.436399999999],[1641272400,26525.436399999999],[1641358800,26525.436399999999],[1641445200,26525.436399999999],[1641531600,26525.436399999999],[1641618000,26525.436399999999],[1641704400,26525.436399999999],[1641790800,26525.436399999999],[1641877200,26525.436399999999],[1641963600,26525.436399999999],[1642050000,26525.436399999999],[1642136400,26525.436399999999],[1642222800,26525.436399999999],[1642309200,26525.436399999999],[1642395600,26525.436399999999],[1642482000,26525.436399999999],[1642568400,26525.436399999999],[1642654800,26525.436399999999],[1642741200,26525.436399999999],[1642827600,26525.436399999999],[1642914000,26525.436399999999],[1643000400,26525.436399999999],[1643086800,26525.436399999999],[1643173200,26525.436399999999],[1643259600,26525.436399999999],[1643346000,26525.436399999999],[1643432400,26525.436399999999],[1643518800,26525.436399999999],[1643605200,26525.436399999999],[1643691600,26525.436399999999],[1643778000,26525.436399999999],[1643864400,26525.436399999999],[1643950800,26525.436399999999],[1644037200,26525.436399999999],[1644123600,26525.436399999999],[1644210000,26525.436399999999],[1644296400,26525.436399999999],[1644382800,26525.436399999999],[1644469200,26525.436399999999],[1644555600,26525.436399999999],[1644642000,26525.436399999999],[1644728400,26525.436399999999],[1644814800,26525.436399999999],[1644901200,26525.436399999999],[1644987600,26525.436399999999],[1645074000,26525.436399999999],[1645160400,26525.436399999999],[1645246800,26525.436399999999],[1645333200,26525.436399999999],[1645419600,26525.436399999999],[1645506000,26525.436399999999],[1645592400,26525.436399999999],[1645678800,26525.436399999999],[1645765200,26525.436399999999],[1645851600,26525.436399999999],[1645938000,26525.436399999999],[1646024400,26525.436399999999],[1646110800,26525.436399999999],[1646197200,26525.436399999999],[1646283600,26525.436399999999],[1646370000,26525.436399999999],[1646456400,26525.436399999999],[1646542800,26525.436399999999],[1646629200,26525.436399999999],[1646715600,26525.436399999999],[1646802000,26525.436399999999],[1646888400,26525.436399999999],[1646974800,26525.436399999999],[1647061200,26525.436399999999],[1647147600,26525.436399999999],[1647230400,26525.436399999999],[1647316800,26525.436399999999],[1647403200,26525.436399999999],[1647489600,26525.436399999999],[1647576000,26525.436399999999],[1647662400,26525.436399999999],[1647748800,26525.436399999999],[1647835200,26525.436399999999],[1647921600,26525.436399999999],[1648008000,26525.436399999999],[1648094400,26525.436399999999],[1648180800,26525.436399999999],[1648267200,26525.436399999999],[1648353600,26525.436399999999],[1648440000,26525.436399999999],[1648526400,26525.436399999999],[1648612800,26525.436399999999],[1648699200,26525.436399999999],[1648785600,26525.436399999999],[1648872000,26525.436399999999],[1648958400,26525.436399999999],[1649044800,26525.436399999999],[1649131200,26525.436399999999],[1649217600,26525.436399999999],[1649304000,26525.436399999999],[1649390400,26525.436399999999],[1649476800,26525.436399999999],[1649563200,26525.436399999999],[1649649600,26525.436399999999],[1649736000,26525.436399999999],[1649822400,26525.436399999999],[1649908800,26525.436399999999],[1649995200,26525.436399999999],[1650081600,26525.436399999999],[1650168000,26525.436399999999],[1650254400,26525.436399999999],[1650340800,26525.436399999999],[1650427200,26525.436399999999],[1650513600,26525.436399999999],[1650600000,26525.436399999999],[1650686400,26525.436399999999],[1650772800,26525.436399999999],[1650859200,26525.436399999999],[1650945600,26525.436399999999],[1651032000,26525.436399999999],[1651118400,26525.436399999999],[1651204800,26525.436399999999],[1651291200,26525.436399999999],[1651377600,26525.436399999999],[1651464000,26525.436399999999],[1651550400,26525.436399999999],[1651636800,26525.436399999999],[1651723200,26525.436399999999],[1651809600,26525.436399999999],[1651896000,26525.436399999999],[1651982400,26525.436399999999],[1652068800,26525.436399999999],[1652155200,26525.436399999999],[1652241600,26525.436399999999],[1652328000,26525.436399999999],[1652414400,26525.436399999999],[1652500800,26525.436399999999],[1652587200,26525.436399999999],[1652673600,26525.436399999999],[1652760000,26525.436399999999],[1652846400,26525.436399999999],[1652932800,26525.436399999999],[1653019200,26525.436399999999],[1653105600,26525.436399999999],[1653192000,26525.436399999999],[1653278400,26525.436399999999],[1653364800,26525.436399999999],[1653451200,26525.436399999999],[1653537600,26525.436399999999],[1653624000,26525.436399999999],[1653710400,26525.436399999999],[1653796800,26525.436399999999],[1653883200,26525.436399999999],[1653969600,26525.436399999999],[1654056000,26525.436399999999],[1654142400,26525.436399999999],[1654228800,26525.436399999999],[1654315200,26525.436399999999],[1654401600,26525.436399999999],[1654488000,26525.436399999999],[1654574400,26525.436399999999],[1654660800,26525.436399999999],[1654747200,26525.436399999999],[1654833600,26525.436399999999],[1654920000,26525.436399999999],[1655006400,26525.436399999999],[1655092800,26525.436399999999],[1655179200,26525.436399999999],[1655265600,26525.436399999999],[1655352000,26525.436399999999],[1655438400,26525.436399999999],[1655524800,26525.436399999999],[1655611200,26525.436399999999],[1655697600,26525.436399999999],[1655784000,26525.436399999999],[1655870400,26525.436399999999],[1655956800,26525.436399999999],[1656043200,26525.436399999999],[1656129600,26525.436399999999],[1656216000,26525.436399999999],[1656302400,26525.436399999999],[1656388800,26525.436399999999],[1656475200,26525.436399999999],[1656561600,26525.436399999999],[1656648000,26525.436399999999],[1656734400,40696.700799999999],[1656820800,40696.700799999999],[1656907200,40696.700799999999],[1656993600,40696.700799999999]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"$","index":0,"seriesType":7,"values":[[1435809600,15266.108],[1435896000,15266.108],[1435982400,15266.108],[1436068800,15266.108],[1436155200,15266.108],[1436241600,15266.108],[1436328000,15266.108],[1436414400,15266.108],[1436500800,15266.108],[1436587200,15266.108],[1436673600,15266.108],[1436760000,15266.108],[1436846400,15266.108],[1436932800,15266.108],[1437019200,15266.108],[1437105600,15266.108],[1437192000,15266.108],[1437278400,15266.108],[1437364800,15266.108],[1437451200,15266.108],[1437537600,15266.108],[1437624000,15266.108],[1437710400,15266.108],[1437796800,15266.108],[1437883200,15266.108],[1437969600,15266.108],[1438056000,15266.108],[1438142400,15266.108],[1438228800,15266.108],[1438315200,15266.108],[1438401600,15266.108],[1438488000,15266.108],[1438574400,15266.108],[1438660800,15266.108],[1438747200,15266.108],[1438833600,15266.108],[1438920000,15266.108],[1439006400,15266.108],[1439092800,15266.108],[1439179200,15266.108],[1439265600,15266.108],[1439352000,15266.108],[1439438400,15266.108],[1439524800,15266.108],[1439611200,15266.108],[1439697600,15266.108],[1439784000,15266.108],[1439870400,15266.108],[1439956800,15266.108],[1440043200,15266.108],[1440129600,15266.108],[1440216000,15266.108],[1440302400,15266.108],[1440388800,15266.108],[1440475200,15266.108],[1440561600,15266.108],[1440648000,15266.108],[1440734400,15266.108],[1440820800,15266.108],[1440907200,15266.108],[1440993600,15266.108],[1441080000,15266.108],[1441166400,15266.108],[1441252800,15266.108],[1441339200,15266.108],[1441425600,15266.108],[1441512000,15266.108],[1441598400,15266.108],[1441684800,15266.108],[1441771200,15266.108],[1441857600,15266.108],[1441944000,15266.108],[1442030400,15266.108],[1442116800,15266.108],[1442203200,15266.108],[1442289600,15266.108],[1442376000,15266.108],[1442462400,15266.108],[1442548800,15266.108],[1442635200,15266.108],[1442721600,15266.108],[1442808000,15266.108],[1442894400,15266.108],[1442980800,15266.108],[1443067200,15266.108],[1443153600,15266.108],[1443240000,15266.108],[1443326400,15266.108],[1443412800,15266.108],[1443499200,15266.108],[1443585600,15266.108],[1443672000,15266.108],[1443758400,15266.108],[1443844800,15266.108],[1443931200,15266.108],[1444017600,15266.108],[1444104000,15266.108],[1444190400,15266.108],[1444276800,15266.108],[1444363200,15266.108],[1444449600,15266.108],[1444536000,15266.108],[1444622400,15266.108],[1444708800,15266.108],[1444795200,15266.108],[1444881600,15266.108],[1444968000,15266.108],[1445054400,15266.108],[1445140800,15266.108],[1445227200,15266.108],[1445313600,15266.108],[1445400000,15266.108],[1445486400,15266.108],[1445572800,15266.108],[1445659200,15266.108],[1445745600,15266.108],[1445832000,15266.108],[1445918400,15266.108],[1446004800,15266.108],[1446091200,15266.108],[1446177600,15266.108],[1446264000,15266.108],[1446350400,15266.108],[1446440400,15266.108],[1446526800,15266.108],[1446613200,15266.108],[1446699600,15266.108],[1446786000,15266.108],[1446872400,15266.108],[1446958800,15266.108],[1447045200,15266.108],[1447131600,15266.108],[1447218000,15266.108],[1447304400,15266.108],[1447390800,15266.108],[1447477200,15266.108],[1447563600,15266.108],[1447650000,15266.108],[1447736400,15266.108],[1447822800,15266.108],[1447909200,15266.108],[1447995600,15266.108],[1448082000,15266.108],[1448168400,15266.108],[1448254800,15266.108],[1448341200,15266.108],[1448427600,15266.108],[1448514000,15266.108],[1448600400,15266.108],[1448686800,15266.108],[1448773200,15266.108],[1448859600,15266.108],[1448946000,15266.108],[1449032400,15266.108],[1449118800,15266.108],[1449205200,15266.108],[1449291600,15266.108],[1449378000,15266.108],[1449464400,15266.108],[1449550800,15266.108],[1449637200,15266.108],[1449723600,15266.108],[1449810000,15266.108],[1449896400,15266.108],[1449982800,15266.108],[1450069200,15266.108],[1450155600,15266.108],[1450242000,15266.108],[1450328400,15266.108],[1450414800,15266.108],[1450501200,15266.108],[1450587600,15266.108],[1450674000,15266.108],[1450760400,15266.108],[1450846800,15266.108],[1450933200,15266.108],[1451019600,15266.108],[1451106000,15266.108],[1451192400,15266.108],[1451278800,15266.108],[1451365200,15266.108],[1451451600,15266.108],[1451538000,15266.108],[1451624400,15266.108],[1451710800,15266.108],[1451797200,15266.108],[1451883600,15266.108],[1451970000,15266.108],[1452056400,15266.108],[1452142800,15266.108],[1452229200,15266.108],[1452315600,15266.108],[1452402000,15266.108],[1452488400,15266.108],[1452574800,15266.108],[1452661200,15266.108],[1452747600,15266.108],[1452834000,15266.108],[1452920400,15266.108],[1453006800,15266.108],[1453093200,15266.108],[1453179600,15266.108],[1453266000,15266.108],[1453352400,15266.108],[1453438800,15266.108],[1453525200,15266.108],[1453611600,15266.108],[1453698000,15266.108],[1453784400,15266.108],[1453870800,15266.108],[1453957200,15266.108],[1454043600,15266.108],[1454130000,15266.108],[1454216400,15266.108],[1454302800,15266.108],[1454389200,15266.108],[1454475600,15266.108],[1454562000,15266.108],[1454648400,15266.108],[1454734800,15266.108],[1454821200,15266.108],[1454907600,15266.108],[1454994000,15266.108],[1455080400,15266.108],[1455166800,15266.108],[1455253200,15266.108],[1455339600,15266.108],[1455426000,15266.108],[1455512400,15266.108],[1455598800,15266.108],[1455685200,15266.108],[1455771600,15266.108],[1455858000,15266.108],[1455944400,15266.108],[1456030800,15266.108],[1456117200,15266.108],[1456203600,15266.108],[1456290000,15266.108],[1456376400,15266.108],[1456462800,15266.108],[1456549200,15266.108],[1456635600,15266.108],[1456722000,15266.108],[1456808400,15266.108],[1456894800,15266.108],[1456981200,15266.108],[1457067600,15266.108],[1457154000,15266.108],[1457240400,15266.108],[1457326800,15266.108],[1457413200,15266.108],[1457499600,15266.108],[1457586000,15266.108],[1457672400,15266.108],[1457758800,15266.108],[1457845200,15266.108],[1457928000,15266.108],[1458014400,15266.108],[1458100800,15266.108],[1458187200,15266.108],[1458273600,15266.108],[1458360000,15266.108],[1458446400,15266.108],[1458532800,15266.108],[1458619200,15266.108],[1458705600,15266.108],[1458792000,15266.108],[1458878400,15266.108],[1458964800,15266.108],[1459051200,15266.108],[1459137600,15266.108],[1459224000,15266.108],[1459310400,15266.108],[1459396800,15266.108],[1459483200,15266.108],[1459569600,15266.108],[1459656000,15266.108],[1459742400,15266.108],[1459828800,15266.108],[1459915200,15266.108],[1460001600,15266.108],[1460088000,15266.108],[1460174400,15266.108],[1460260800,15266.108],[1460347200,15266.108],[1460433600,15266.108],[1460520000,15266.108],[1460606400,15266.108],[1460692800,15266.108],[1460779200,15266.108],[1460865600,15266.108],[1460952000,15266.108],[1461038400,15266.108],[1461124800,15266.108],[1461211200,15266.108],[1461297600,15266.108],[1461384000,15266.108],[1461470400,15266.108],[1461556800,15266.108],[1461643200,15266.108],[1461729600,15266.108],[1461816000,15266.108],[1461902400,15266.108],[1461988800,15266.108],[1462075200,15266.108],[1462161600,15266.108],[1462248000,15266.108],[1462334400,15266.108],[1462420800,15266.108],[1462507200,15266.108],[1462593600,15266.108],[1462680000,15266.108],[1462766400,15266.108],[1462852800,15266.108],[1462939200,15266.108],[1463025600,15266.108],[1463112000,15266.108],[1463198400,15266.108],[1463284800,15266.108],[1463371200,15266.108],[1463457600,15266.108],[1463544000,15266.108],[1463630400,15266.108],[1463716800,15266.108],[1463803200,15266.108],[1463889600,15266.108],[1463976000,15266.108],[1464062400,15266.108],[1464148800,15266.108],[1464235200,15266.108],[1464321600,15266.108],[1464408000,15266.108],[1464494400,15266.108],[1464580800,15266.108],[1464667200,15266.108],[1464753600,15266.108],[1464840000,15266.108],[1464926400,15266.108],[1465012800,15266.108],[1465099200,15266.108],[1465185600,15266.108],[1465272000,15266.108],[1465358400,15266.108],[1465444800,15266.108],[1465531200,15266.108],[1465617600,15266.108],[1465704000,15266.108],[1465790400,15266.108],[1465876800,15266.108],[1465963200,15266.108],[1466049600,15266.108],[1466136000,15266.108],[1466222400,15266.108],[1466308800,15266.108],[1466395200,15266.108],[1466481600,15266.108],[1466568000,15266.108],[1466654400,15266.108],[1466740800,15266.108],[1466827200,15266.108],[1466913600,15266.108],[1467000000,15266.108],[1467086400,15266.108],[1467172800,15266.108],[1467259200,15266.108],[1467345600,15266.108],[1467432000,16187.668799999999],[1467518400,16187.668799999999],[1467604800,16187.668799999999],[1467691200,16187.668799999999],[1467777600,16187.668799999999],[1467864000,16187.668799999999],[1467950400,16187.668799999999],[1468036800,16187.668799999999],[1468123200,16187.668799999999],[1468209600,16187.668799999999],[1468296000,16187.668799999999],[1468382400,16187.668799999999],[1468468800,16187.668799999999],[1468555200,16187.668799999999],[1468641600,16187.668799999999],[1468728000,16187.668799999999],[1468814400,16187.668799999999],[1468900800,16187.668799999999],[1468987200,16187.668799999999],[1469073600,16187.668799999999],[1469160000,16187.668799999999],[1469246400,16187.668799999999],[1469332800,16187.668799999999],[1469419200,16187.668799999999],[1469505600,16187.668799999999],[1469592000,16187.668799999999],[1469678400,16187.668799999999],[1469764800,16187.668799999999],[1469851200,16187.668799999999],[1469937600,16187.668799999999],[1470024000,16187.668799999999],[1470110400,16187.668799999999],[1470196800,16187.668799999999],[1470283200,16187.668799999999],[1470369600,16187.668799999999],[1470456000,16187.668799999999],[1470542400,16187.668799999999],[1470628800,16187.668799999999],[1470715200,16187.668799999999],[1470801600,16187.668799999999],[1470888000,16187.668799999999],[1470974400,16187.668799999999],[1471060800,16187.668799999999],[1471147200,16187.668799999999],[1471233600,16187.668799999999],[1471320000,16187.668799999999],[1471406400,16187.668799999999],[1471492800,16187.668799999999],[1471579200,16187.668799999999],[1471665600,16187.668799999999],[1471752000,16187.668799999999],[1471838400,16187.668799999999],[1471924800,16187.668799999999],[1472011200,16187.668799999999],[1472097600,16187.668799999999],[1472184000,16187.668799999999],[1472270400,16187.668799999999],[1472356800,16187.668799999999],[1472443200,16187.668799999999],[1472529600,16187.668799999999],[1472616000,16187.668799999999],[1472702400,16187.668799999999],[1472788800,16187.668799999999],[1472875200,16187.668799999999],[1472961600,16187.668799999999],[1473048000,16187.668799999999],[1473134400,16187.668799999999],[1473220800,16187.668799999999],[1473307200,16187.668799999999],[1473393600,16187.668799999999],[1473480000,16187.668799999999],[1473566400,16187.668799999999],[1473652800,16187.668799999999],[1473739200,16187.668799999999],[1473825600,16187.668799999999],[1473912000,16187.668799999999],[1473998400,16187.668799999999],[1474084800,16187.668799999999],[1474171200,16187.668799999999],[1474257600,16187.668799999999],[1474344000,16187.668799999999],[1474430400,16187.668799999999],[1474516800,16187.668799999999],[1474603200,16187.668799999999],[1474689600,16187.668799999999],[1474776000,16187.668799999999],[1474862400,16187.668799999999],[1474948800,16187.668799999999],[1475035200,16187.668799999999],[1475121600,16187.668799999999],[1475208000,16187.668799999999],[1475294400,16187.668799999999],[1475380800,16187.668799999999],[1475467200,16187.668799999999],[1475553600,16187.668799999999],[1475640000,16187.668799999999],[1475726400,16187.668799999999],[1475812800,16187.668799999999],[1475899200,16187.668799999999],[1475985600,16187.668799999999],[1476072000,16187.668799999999],[1476158400,16187.668799999999],[1476244800,16187.668799999999],[1476331200,16187.668799999999],[1476417600,16187.668799999999],[1476504000,16187.668799999999],[1476590400,16187.668799999999],[1476676800,16187.668799999999],[1476763200,16187.668799999999],[1476849600,16187.668799999999],[1476936000,16187.668799999999],[1477022400,16187.668799999999],[1477108800,16187.668799999999],[1477195200,16187.668799999999],[1477281600,16187.668799999999],[1477368000,16187.668799999999],[1477454400,16187.668799999999],[1477540800,16187.668799999999],[1477627200,16187.668799999999],[1477713600,16187.668799999999],[1477800000,16187.668799999999],[1477886400,16187.668799999999],[1477972800,16187.668799999999],[1478059200,16187.668799999999],[1478145600,16187.668799999999],[1478232000,16187.668799999999],[1478318400,16187.668799999999],[1478404800,16187.668799999999],[1478494800,16187.668799999999],[1478581200,16187.668799999999],[1478667600,16187.668799999999],[1478754000,16187.668799999999],[1478840400,16187.668799999999],[1478926800,16187.668799999999],[1479013200,16187.668799999999],[1479099600,16187.668799999999],[1479186000,16187.668799999999],[1479272400,16187.668799999999],[1479358800,16187.668799999999],[1479445200,16187.668799999999],[1479531600,16187.668799999999],[1479618000,16187.668799999999],[1479704400,16187.668799999999],[1479790800,16187.668799999999],[1479877200,16187.668799999999],[1479963600,16187.668799999999],[1480050000,16187.668799999999],[1480136400,16187.668799999999],[1480222800,16187.668799999999],[1480309200,16187.668799999999],[1480395600,16187.668799999999],[1480482000,16187.668799999999],[1480568400,16187.668799999999],[1480654800,16187.668799999999],[1480741200,16187.668799999999],[1480827600,16187.668799999999],[1480914000,16187.668799999999],[1481000400,16187.668799999999],[1481086800,16187.668799999999],[1481173200,16187.668799999999],[1481259600,16187.668799999999],[1481346000,16187.668799999999],[1481432400,16187.668799999999],[1481518800,16187.668799999999],[1481605200,16187.668799999999],[1481691600,16187.668799999999],[1481778000,16187.668799999999],[1481864400,16187.668799999999],[1481950800,16187.668799999999],[1482037200,16187.668799999999],[1482123600,16187.668799999999],[1482210000,16187.668799999999],[1482296400,16187.668799999999],[1482382800,16187.668799999999],[1482469200,16187.668799999999],[1482555600,16187.668799999999],[1482642000,16187.668799999999],[1482728400,16187.668799999999],[1482814800,16187.668799999999],[1482901200,16187.668799999999],[1482987600,16187.668799999999],[1483074000,16187.668799999999],[1483160400,16187.668799999999],[1483246800,16187.668799999999],[1483333200,16187.668799999999],[1483419600,16187.668799999999],[1483506000,16187.668799999999],[1483592400,16187.668799999999],[1483678800,16187.668799999999],[1483765200,16187.668799999999],[1483851600,16187.668799999999],[1483938000,16187.668799999999],[1484024400,16187.668799999999],[1484110800,16187.668799999999],[1484197200,16187.668799999999],[1484283600,16187.668799999999],[1484370000,16187.668799999999],[1484456400,16187.668799999999],[1484542800,16187.668799999999],[1484629200,16187.668799999999],[1484715600,16187.668799999999],[1484802000,16187.668799999999],[1484888400,16187.668799999999],[1484974800,16187.668799999999],[1485061200,16187.668799999999],[1485147600,16187.668799999999],[1485234000,16187.668799999999],[1485320400,16187.668799999999],[1485406800,16187.668799999999],[1485493200,16187.668799999999],[1485579600,16187.668799999999],[1485666000,16187.668799999999],[1485752400,16187.668799999999],[1485838800,16187.668799999999],[1485925200,16187.668799999999],[1486011600,16187.668799999999],[1486098000,16187.668799999999],[1486184400,16187.668799999999],[1486270800,16187.668799999999],[1486357200,16187.668799999999],[1486443600,16187.668799999999],[1486530000,16187.668799999999],[1486616400,16187.668799999999],[1486702800,16187.668799999999],[1486789200,16187.668799999999],[1486875600,16187.668799999999],[1486962000,16187.668799999999],[1487048400,16187.668799999999],[1487134800,16187.668799999999],[1487221200,16187.668799999999],[1487307600,16187.668799999999],[1487394000,16187.668799999999],[1487480400,16187.668799999999],[1487566800,16187.668799999999],[1487653200,16187.668799999999],[1487739600,16187.668799999999],[1487826000,16187.668799999999],[1487912400,16187.668799999999],[1487998800,16187.668799999999],[1488085200,16187.668799999999],[1488171600,16187.668799999999],[1488258000,16187.668799999999],[1488344400,16187.668799999999],[1488430800,16187.668799999999],[1488517200,16187.668799999999],[1488603600,16187.668799999999],[1488690000,16187.668799999999],[1488776400,16187.668799999999],[1488862800,16187.668799999999],[1488949200,16187.668799999999],[1489035600,16187.668799999999],[1489122000,16187.668799999999],[1489208400,16187.668799999999],[1489294800,16187.668799999999],[1489377600,16187.668799999999],[1489464000,16187.668799999999],[1489550400,16187.668799999999],[1489636800,16187.668799999999],[1489723200,16187.668799999999],[1489809600,16187.668799999999],[1489896000,16187.668799999999],[1489982400,16187.668799999999],[1490068800,16187.668799999999],[1490155200,16187.668799999999],[1490241600,16187.668799999999],[1490328000,16187.668799999999],[1490414400,16187.668799999999],[1490500800,16187.668799999999],[1490587200,16187.668799999999],[1490673600,16187.668799999999],[1490760000,16187.668799999999],[1490846400,16187.668799999999],[1490932800,16187.668799999999],[1491019200,16187.668799999999],[1491105600,16187.668799999999],[1491192000,16187.668799999999],[1491278400,16187.668799999999],[1491364800,16187.668799999999],[1491451200,16187.668799999999],[1491537600,16187.668799999999],[1491624000,16187.668799999999],[1491710400,16187.668799999999],[1491796800,16187.668799999999],[1491883200,16187.668799999999],[1491969600,16187.668799999999],[1492056000,16187.668799999999],[1492142400,16187.668799999999],[1492228800,16187.668799999999],[1492315200,16187.668799999999],[1492401600,16187.668799999999],[1492488000,16187.668799999999],[1492574400,16187.668799999999],[1492660800,16187.668799999999],[1492747200,16187.668799999999],[1492833600,16187.668799999999],[1492920000,16187.668799999999],[1493006400,16187.668799999999],[1493092800,16187.668799999999],[1493179200,16187.668799999999],[1493265600,16187.668799999999],[1493352000,16187.668799999999],[1493438400,16187.668799999999],[1493524800,16187.668799999999],[1493611200,16187.668799999999],[1493697600,16187.668799999999],[1493784000,16187.668799999999],[1493870400,16187.668799999999],[1493956800,16187.668799999999],[1494043200,16187.668799999999],[1494129600,16187.668799999999],[1494216000,16187.668799999999],[1494302400,16187.668799999999],[1494388800,16187.668799999999],[1494475200,16187.668799999999],[1494561600,16187.668799999999],[1494648000,16187.668799999999],[1494734400,16187.668799999999],[1494820800,16187.668799999999],[1494907200,16187.668799999999],[1494993600,16187.668799999999],[1495080000,16187.668799999999],[1495166400,16187.668799999999],[1495252800,16187.668799999999],[1495339200,16187.668799999999],[1495425600,16187.668799999999],[1495512000,16187.668799999999],[1495598400,16187.668799999999],[1495684800,16187.668799999999],[1495771200,16187.668799999999],[1495857600,16187.668799999999],[1495944000,16187.668799999999],[1496030400,16187.668799999999],[1496116800,16187.668799999999],[1496203200,16187.668799999999],[1496289600,16187.668799999999],[1496376000,16187.668799999999],[1496462400,16187.668799999999],[1496548800,16187.668799999999],[1496635200,16187.668799999999],[1496721600,16187.668799999999],[1496808000,16187.668799999999],[1496894400,16187.668799999999],[1496980800,16187.668799999999],[1497067200,16187.668799999999],[1497153600,16187.668799999999],[1497240000,16187.668799999999],[1497326400,16187.668799999999],[1497412800,16187.668799999999],[1497499200,16187.668799999999],[1497585600,16187.668799999999],[1497672000,16187.668799999999],[1497758400,16187.668799999999],[1497844800,16187.668799999999],[1497931200,16187.668799999999],[1498017600,16187.668799999999],[1498104000,16187.668799999999],[1498190400,16187.668799999999],[1498276800,16187.668799999999],[1498363200,16187.668799999999],[1498449600,16187.668799999999],[1498536000,16187.668799999999],[1498622400,16187.668799999999],[1498708800,16187.668799999999],[1498795200,16187.668799999999],[1498881600,16187.668799999999],[1498968000,16187.668799999999],[1499054400,16187.668799999999],[1499140800,17049.139299999999],[1499227200,17049.139299999999],[1499313600,17049.139299999999],[1499400000,17049.139299999999],[1499486400,17049.139299999999],[1499572800,17049.139299999999],[1499659200,17049.139299999999],[1499745600,17049.139299999999],[1499832000,17049.139299999999],[1499918400,17049.139299999999],[1500004800,17049.139299999999],[1500091200,17049.139299999999],[1500177600,17049.139299999999],[1500264000,17049.139299999999],[1500350400,17049.139299999999],[1500436800,17049.139299999999],[1500523200,17049.139299999999],[1500609600,17049.139299999999],[1500696000,17049.139299999999],[1500782400,17049.139299999999],[1500868800,17049.139299999999],[1500955200,17049.139299999999],[1501041600,17049.139299999999],[1501128000,17049.139299999999],[1501214400,17049.139299999999],[1501300800,17049.139299999999],[1501387200,17049.139299999999],[1501473600,17049.139299999999],[1501560000,17049.139299999999],[1501646400,17049.139299999999],[1501732800,17049.139299999999],[1501819200,17049.139299999999],[1501905600,17049.139299999999],[1501992000,17049.139299999999],[1502078400,17049.139299999999],[1502164800,17049.139299999999],[1502251200,17049.139299999999],[1502337600,17049.139299999999],[1502424000,17049.139299999999],[1502510400,17049.139299999999],[1502596800,17049.139299999999],[1502683200,17049.139299999999],[1502769600,17049.139299999999],[1502856000,17049.139299999999],[1502942400,17049.139299999999],[1503028800,17049.139299999999],[1503115200,17049.139299999999],[1503201600,17049.139299999999],[1503288000,17049.139299999999],[1503374400,17049.139299999999],[1503460800,17049.139299999999],[1503547200,17049.139299999999],[1503633600,17049.139299999999],[1503720000,17049.139299999999],[1503806400,17049.139299999999],[1503892800,17049.139299999999],[1503979200,17049.139299999999],[1504065600,17049.139299999999],[1504152000,17049.139299999999],[1504238400,17049.139299999999],[1504324800,17049.139299999999],[1504411200,17049.139299999999],[1504497600,17049.139299999999],[1504584000,17049.139299999999],[1504670400,17049.139299999999],[1504756800,17049.139299999999],[1504843200,17049.139299999999],[1504929600,17049.139299999999],[1505016000,17049.139299999999],[1505102400,17049.139299999999],[1505188800,17049.139299999999],[1505275200,17049.139299999999],[1505361600,17049.139299999999],[1505448000,17049.139299999999],[1505534400,17049.139299999999],[1505620800,17049.139299999999],[1505707200,17049.139299999999],[1505793600,17049.139299999999],[1505880000,17049.139299999999],[1505966400,17049.139299999999],[1506052800,17049.139299999999],[1506139200,17049.139299999999],[1506225600,17049.139299999999],[1506312000,17049.139299999999],[1506398400,17049.139299999999],[1506484800,17049.139299999999],[1506571200,17049.139299999999],[1506657600,17049.139299999999],[1506744000,17049.139299999999],[1506830400,17049.139299999999],[1506916800,17049.139299999999],[1507003200,17049.139299999999],[1507089600,17049.139299999999],[1507176000,17049.139299999999],[1507262400,17049.139299999999],[1507348800,17049.139299999999],[1507435200,17049.139299999999],[1507521600,17049.139299999999],[1507608000,17049.139299999999],[1507694400,17049.139299999999],[1507780800,17049.139299999999],[1507867200,17049.139299999999],[1507953600,17049.139299999999],[1508040000,17049.139299999999],[1508126400,17049.139299999999],[1508212800,17049.139299999999],[1508299200,17049.139299999999],[1508385600,17049.139299999999],[1508472000,17049.139299999999],[1508558400,17049.139299999999],[1508644800,17049.139299999999],[1508731200,17049.139299999999],[1508817600,17049.139299999999],[1508904000,17049.139299999999],[1508990400,17049.139299999999],[1509076800,17049.139299999999],[1509163200,17049.139299999999],[1509249600,17049.139299999999],[1509336000,17049.139299999999],[1509422400,17049.139299999999],[1509508800,17049.139299999999],[1509595200,17049.139299999999],[1509681600,17049.139299999999],[1509768000,17049.139299999999],[1509854400,17049.139299999999],[1509944400,17049.139299999999],[1510030800,17049.139299999999],[1510117200,17049.139299999999],[1510203600,17049.139299999999],[1510290000,17049.139299999999],[1510376400,17049.139299999999],[1510462800,17049.139299999999],[1510549200,17049.139299999999],[1510635600,17049.139299999999],[1510722000,17049.139299999999],[1510808400,17049.139299999999],[1510894800,17049.139299999999],[1510981200,17049.139299999999],[1511067600,17049.139299999999],[1511154000,17049.139299999999],[1511240400,17049.139299999999],[1511326800,17049.139299999999],[1511413200,17049.139299999999],[1511499600,17049.139299999999],[1511586000,17049.139299999999],[1511672400,17049.139299999999],[1511758800,17049.139299999999],[1511845200,17049.139299999999],[1511931600,17049.139299999999],[1512018000,17049.139299999999],[1512104400,17049.139299999999],[1512190800,17049.139299999999],[1512277200,17049.139299999999],[1512363600,17049.139299999999],[1512450000,17049.139299999999],[1512536400,17049.139299999999],[1512622800,17049.139299999999],[1512709200,17049.139299999999],[1512795600,17049.139299999999],[1512882000,17049.139299999999],[1512968400,17049.139299999999],[1513054800,17049.139299999999],[1513141200,17049.139299999999],[1513227600,17049.139299999999],[1513314000,17049.139299999999],[1513400400,17049.139299999999],[1513486800,17049.139299999999],[1513573200,17049.139299999999],[1513659600,17049.139299999999],[1513746000,17049.139299999999],[1513832400,17049.139299999999],[1513918800,17049.139299999999],[1514005200,17049.139299999999],[1514091600,17049.139299999999],[1514178000,17049.139299999999],[1514264400,17049.139299999999],[1514350800,17049.139299999999],[1514437200,17049.139299999999],[1514523600,17049.139299999999],[1514610000,17049.139299999999],[1514696400,17049.139299999999],[1514782800,17049.139299999999],[1514869200,17049.139299999999],[1514955600,17049.139299999999],[1515042000,17049.139299999999],[1515128400,17049.139299999999],[1515214800,17049.139299999999],[1515301200,17049.139299999999],[1515387600,17049.139299999999],[1515474000,17049.139299999999],[1515560400,17049.139299999999],[1515646800,17049.139299999999],[1515733200,17049.139299999999],[1515819600,17049.139299999999],[1515906000,17049.139299999999],[1515992400,17049.139299999999],[1516078800,17049.139299999999],[1516165200,17049.139299999999],[1516251600,17049.139299999999],[1516338000,17049.139299999999],[1516424400,17049.139299999999],[1516510800,17049.139299999999],[1516597200,17049.139299999999],[1516683600,17049.139299999999],[1516770000,17049.139299999999],[1516856400,17049.139299999999],[1516942800,17049.139299999999],[1517029200,17049.139299999999],[1517115600,17049.139299999999],[1517202000,17049.139299999999],[1517288400,17049.139299999999],[1517374800,17049.139299999999],[1517461200,17049.139299999999],[1517547600,17049.139299999999],[1517634000,17049.139299999999],[1517720400,17049.139299999999],[1517806800,17049.139299999999],[1517893200,17049.139299999999],[1517979600,17049.139299999999],[1518066000,17049.139299999999],[1518152400,17049.139299999999],[1518238800,17049.139299999999],[1518325200,17049.139299999999],[1518411600,17049.139299999999],[1518498000,17049.139299999999],[1518584400,17049.139299999999],[1518670800,17049.139299999999],[1518757200,17049.139299999999],[1518843600,17049.139299999999],[1518930000,17049.139299999999],[1519016400,17049.139299999999],[1519102800,17049.139299999999],[1519189200,17049.139299999999],[1519275600,17049.139299999999],[1519362000,17049.139299999999],[1519448400,17049.139299999999],[1519534800,17049.139299999999],[1519621200,17049.139299999999],[1519707600,17049.139299999999],[1519794000,17049.139299999999],[1519880400,17049.139299999999],[1519966800,17049.139299999999],[1520053200,17049.139299999999],[1520139600,17049.139299999999],[1520226000,17049.139299999999],[1520312400,17049.139299999999],[1520398800,17049.139299999999],[1520485200,17049.139299999999],[1520571600,17049.139299999999],[1520658000,17049.139299999999],[1520744400,17049.139299999999],[1520827200,17049.139299999999],[1520913600,17049.139299999999],[1521000000,17049.139299999999],[1521086400,17049.139299999999],[1521172800,17049.139299999999],[1521259200,17049.139299999999],[1521345600,17049.139299999999],[1521432000,17049.139299999999],[1521518400,17049.139299999999],[1521604800,17049.139299999999],[1521691200,17049.139299999999],[1521777600,17049.139299999999],[1521864000,17049.139299999999],[1521950400,17049.139299999999],[1522036800,17049.139299999999],[1522123200,17049.139299999999],[1522209600,17049.139299999999],[1522296000,17049.139299999999],[1522382400,17049.139299999999],[1522468800,17049.139299999999],[1522555200,17049.139299999999],[1522641600,17049.139299999999],[1522728000,17049.139299999999],[1522814400,17049.139299999999],[1522900800,17049.139299999999],[1522987200,17049.139299999999],[1523073600,17049.139299999999],[1523160000,17049.139299999999],[1523246400,17049.139299999999],[1523332800,17049.139299999999],[1523419200,17049.139299999999],[1523505600,17049.139299999999],[1523592000,17049.139299999999],[1523678400,17049.139299999999],[1523764800,17049.139299999999],[1523851200,17049.139299999999],[1523937600,17049.139299999999],[1524024000,17049.139299999999],[1524110400,17049.139299999999],[1524196800,17049.139299999999],[1524283200,17049.139299999999],[1524369600,17049.139299999999],[1524456000,17049.139299999999],[1524542400,17049.139299999999],[1524628800,17049.139299999999],[1524715200,17049.139299999999],[1524801600,17049.139299999999],[1524888000,17049.139299999999],[1524974400,17049.139299999999],[1525060800,17049.139299999999],[1525147200,17049.139299999999],[1525233600,17049.139299999999],[1525320000,17049.139299999999],[1525406400,17049.139299999999],[1525492800,17049.139299999999],[1525579200,17049.139299999999],[1525665600,17049.139299999999],[1525752000,17049.139299999999],[1525838400,17049.139299999999],[1525924800,17049.139299999999],[1526011200,17049.139299999999],[1526097600,17049.139299999999],[1526184000,17049.139299999999],[1526270400,17049.139299999999],[1526356800,17049.139299999999],[1526443200,17049.139299999999],[1526529600,17049.139299999999],[1526616000,17049.139299999999],[1526702400,17049.139299999999],[1526788800,17049.139299999999],[1526875200,17049.139299999999],[1526961600,17049.139299999999],[1527048000,17049.139299999999],[1527134400,17049.139299999999],[1527220800,17049.139299999999],[1527307200,17049.139299999999],[1527393600,17049.139299999999],[1527480000,17049.139299999999],[1527566400,17049.139299999999],[1527652800,17049.139299999999],[1527739200,17049.139299999999],[1527825600,17049.139299999999],[1527912000,17049.139299999999],[1527998400,17049.139299999999],[1528084800,17049.139299999999],[1528171200,17049.139299999999],[1528257600,17049.139299999999],[1528344000,17049.139299999999],[1528430400,17049.139299999999],[1528516800,17049.139299999999],[1528603200,17049.139299999999],[1528689600,17049.139299999999],[1528776000,17049.139299999999],[1528862400,17049.139299999999],[1528948800,17049.139299999999],[1529035200,17049.139299999999],[1529121600,17049.139299999999],[1529208000,17049.139299999999],[1529294400,17049.139299999999],[1529380800,17049.139299999999],[1529467200,17049.139299999999],[1529553600,17049.139299999999],[1529640000,17049.139299999999],[1529726400,17049.139299999999],[1529812800,17049.139299999999],[1529899200,17049.139299999999],[1529985600,17049.139299999999],[1530072000,17049.139299999999],[1530158400,17049.139299999999],[1530244800,17049.139299999999],[1530331200,17049.139299999999],[1530417600,17049.139299999999],[1530504000,17049.139299999999],[1530590400,17607.736799999999],[1530676800,17607.736799999999],[1530763200,17607.736799999999],[1530849600,17607.736799999999],[1530936000,17607.736799999999],[1531022400,17607.736799999999],[1531108800,17607.736799999999],[1531195200,17607.736799999999],[1531281600,17607.736799999999],[1531368000,17607.736799999999],[1531454400,17607.736799999999],[1531540800,17607.736799999999],[1531627200,17607.736799999999],[1531713600,17607.736799999999],[1531800000,17607.736799999999],[1531886400,17607.736799999999],[1531972800,17607.736799999999],[1532059200,17607.736799999999],[1532145600,17607.736799999999],[1532232000,17607.736799999999],[1532318400,17607.736799999999],[1532404800,17607.736799999999],[1532491200,17607.736799999999],[1532577600,17607.736799999999],[1532664000,17607.736799999999],[1532750400,17607.736799999999],[1532836800,17607.736799999999],[1532923200,17607.736799999999],[1533009600,17607.736799999999],[1533096000,17607.736799999999],[1533182400,17607.736799999999],[1533268800,17607.736799999999],[1533355200,17607.736799999999],[1533441600,17607.736799999999],[1533528000,17607.736799999999],[1533614400,17607.736799999999],[1533700800,17607.736799999999],[1533787200,17607.736799999999],[1533873600,17607.736799999999],[1533960000,17607.736799999999],[1534046400,17607.736799999999],[1534132800,17607.736799999999],[1534219200,17607.736799999999],[1534305600,17607.736799999999],[1534392000,17607.736799999999],[1534478400,17607.736799999999],[1534564800,17607.736799999999],[1534651200,17607.736799999999],[1534737600,17607.736799999999],[1534824000,17607.736799999999],[1534910400,17607.736799999999],[1534996800,17607.736799999999],[1535083200,17607.736799999999],[1535169600,17607.736799999999],[1535256000,17607.736799999999],[1535342400,17607.736799999999],[1535428800,17607.736799999999],[1535515200,17607.736799999999],[1535601600,17607.736799999999],[1535688000,17607.736799999999],[1535774400,17607.736799999999],[1535860800,17607.736799999999],[1535947200,17607.736799999999],[1536033600,17607.736799999999],[1536120000,17607.736799999999],[1536206400,17607.736799999999],[1536292800,17607.736799999999],[1536379200,17607.736799999999],[1536465600,17607.736799999999],[1536552000,17607.736799999999],[1536638400,17607.736799999999],[1536724800,17607.736799999999],[1536811200,17607.736799999999],[1536897600,17607.736799999999],[1536984000,17607.736799999999],[1537070400,17607.736799999999],[1537156800,17607.736799999999],[1537243200,17607.736799999999],[1537329600,17607.736799999999],[1537416000,17607.736799999999],[1537502400,17607.736799999999],[1537588800,17607.736799999999],[1537675200,17607.736799999999],[1537761600,17607.736799999999],[1537848000,17607.736799999999],[1537934400,17607.736799999999],[1538020800,17607.736799999999],[1538107200,17607.736799999999],[1538193600,17607.736799999999],[1538280000,17607.736799999999],[1538366400,17607.736799999999],[1538452800,17607.736799999999],[1538539200,17607.736799999999],[1538625600,17607.736799999999],[1538712000,17607.736799999999],[1538798400,17607.736799999999],[1538884800,17607.736799999999],[1538971200,17607.736799999999],[1539057600,17607.736799999999],[1539144000,17607.736799999999],[1539230400,17607.736799999999],[1539316800,17607.736799999999],[1539403200,17607.736799999999],[1539489600,17607.736799999999],[1539576000,17607.736799999999],[1539662400,17607.736799999999],[1539748800,17607.736799999999],[1539835200,17607.736799999999],[1539921600,17607.736799999999],[1540008000,17607.736799999999],[1540094400,17607.736799999999],[1540180800,17607.736799999999],[1540267200,17607.736799999999],[1540353600,17607.736799999999],[1540440000,17607.736799999999],[1540526400,17607.736799999999],[1540612800,17607.736799999999],[1540699200,17607.736799999999],[1540785600,17607.736799999999],[1540872000,17607.736799999999],[1540958400,17607.736799999999],[1541044800,17607.736799999999],[1541131200,17607.736799999999],[1541217600,17607.736799999999],[1541304000,17607.736799999999],[1541394000,17607.736799999999],[1541480400,17607.736799999999],[1541566800,17607.736799999999],[1541653200,17607.736799999999],[1541739600,17607.736799999999],[1541826000,17607.736799999999],[1541912400,17607.736799999999],[1541998800,17607.736799999999],[1542085200,17607.736799999999],[1542171600,17607.736799999999],[1542258000,17607.736799999999],[1542344400,17607.736799999999],[1542430800,17607.736799999999],[1542517200,17607.736799999999],[1542603600,17607.736799999999],[1542690000,17607.736799999999],[1542776400,17607.736799999999],[1542862800,17607.736799999999],[1542949200,17607.736799999999],[1543035600,17607.736799999999],[1543122000,17607.736799999999],[1543208400,17607.736799999999],[1543294800,17607.736799999999],[1543381200,17607.736799999999],[1543467600,17607.736799999999],[1543554000,17607.736799999999],[1543640400,17607.736799999999],[1543726800,17607.736799999999],[1543813200,17607.736799999999],[1543899600,17607.736799999999],[1543986000,17607.736799999999],[1544072400,17607.736799999999],[1544158800,17607.736799999999],[1544245200,17607.736799999999],[1544331600,17607.736799999999],[1544418000,17607.736799999999],[1544504400,17607.736799999999],[1544590800,17607.736799999999],[1544677200,17607.736799999999],[1544763600,17607.736799999999],[1544850000,17607.736799999999],[1544936400,17607.736799999999],[1545022800,17607.736799999999],[1545109200,17607.736799999999],[1545195600,17607.736799999999],[1545282000,17607.736799999999],[1545368400,17607.736799999999],[1545454800,17607.736799999999],[1545541200,17607.736799999999],[1545627600,17607.736799999999],[1545714000,17607.736799999999],[1545800400,17607.736799999999],[1545886800,17607.736799999999],[1545973200,17607.736799999999],[1546059600,17607.736799999999],[1546146000,17607.736799999999],[1546232400,17607.736799999999],[1546318800,17607.736799999999],[1546405200,17607.736799999999],[1546491600,17607.736799999999],[1546578000,17607.736799999999],[1546664400,17607.736799999999],[1546750800,17607.736799999999],[1546837200,17607.736799999999],[1546923600,17607.736799999999],[1547010000,17607.736799999999],[1547096400,17607.736799999999],[1547182800,17607.736799999999],[1547269200,17607.736799999999],[1547355600,17607.736799999999],[1547442000,17607.736799999999],[1547528400,17607.736799999999],[1547614800,17607.736799999999],[1547701200,17607.736799999999],[1547787600,17607.736799999999],[1547874000,17607.736799999999],[1547960400,17607.736799999999],[1548046800,17607.736799999999],[1548133200,17607.736799999999],[1548219600,17607.736799999999],[1548306000,17607.736799999999],[1548392400,17607.736799999999],[1548478800,17607.736799999999],[1548565200,17607.736799999999],[1548651600,17607.736799999999],[1548738000,17607.736799999999],[1548824400,17607.736799999999],[1548910800,17607.736799999999],[1548997200,17607.736799999999],[1549083600,17607.736799999999],[1549170000,17607.736799999999],[1549256400,17607.736799999999],[1549342800,17607.736799999999],[1549429200,17607.736799999999],[1549515600,17607.736799999999],[1549602000,17607.736799999999],[1549688400,17607.736799999999],[1549774800,17607.736799999999],[1549861200,17607.736799999999],[1549947600,17607.736799999999],[1550034000,17607.736799999999],[1550120400,17607.736799999999],[1550206800,17607.736799999999],[1550293200,17607.736799999999],[1550379600,17607.736799999999],[1550466000,17607.736799999999],[1550552400,17607.736799999999],[1550638800,17607.736799999999],[1550725200,17607.736799999999],[1550811600,17607.736799999999],[1550898000,17607.736799999999],[1550984400,17607.736799999999],[1551070800,17607.736799999999],[1551157200,17607.736799999999],[1551243600,17607.736799999999],[1551330000,17607.736799999999],[1551416400,17607.736799999999],[1551502800,17607.736799999999],[1551589200,17607.736799999999],[1551675600,17607.736799999999],[1551762000,17607.736799999999],[1551848400,17607.736799999999],[1551934800,17607.736799999999],[1552021200,17607.736799999999],[1552107600,17607.736799999999],[1552194000,17607.736799999999],[1552276800,17607.736799999999],[1552363200,17607.736799999999],[1552449600,17607.736799999999],[1552536000,17607.736799999999],[1552622400,17607.736799999999],[1552708800,17607.736799999999],[1552795200,17607.736799999999],[1552881600,17607.736799999999],[1552968000,17607.736799999999],[1553054400,17607.736799999999],[1553140800,17607.736799999999],[1553227200,17607.736799999999],[1553313600,17607.736799999999],[1553400000,17607.736799999999],[1553486400,17607.736799999999],[1553572800,17607.736799999999],[1553659200,17607.736799999999],[1553745600,17607.736799999999],[1553832000,17607.736799999999],[1553918400,17607.736799999999],[1554004800,17607.736799999999],[1554091200,17607.736799999999],[1554177600,17607.736799999999],[1554264000,17607.736799999999],[1554350400,17607.736799999999],[1554436800,17607.736799999999],[1554523200,17607.736799999999],[1554609600,17607.736799999999],[1554696000,17607.736799999999],[1554782400,17607.736799999999],[1554868800,17607.736799999999],[1554955200,17607.736799999999],[1555041600,17607.736799999999],[1555128000,17607.736799999999],[1555214400,17607.736799999999],[1555300800,17607.736799999999],[1555387200,17607.736799999999],[1555473600,17607.736799999999],[1555560000,17607.736799999999],[1555646400,17607.736799999999],[1555732800,17607.736799999999],[1555819200,17607.736799999999],[1555905600,17607.736799999999],[1555992000,17607.736799999999],[1556078400,17607.736799999999],[1556164800,17607.736799999999],[1556251200,17607.736799999999],[1556337600,17607.736799999999],[1556424000,17607.736799999999],[1556510400,17607.736799999999],[1556596800,17607.736799999999],[1556683200,17607.736799999999],[1556769600,17607.736799999999],[1556856000,17607.736799999999],[1556942400,17607.736799999999],[1557028800,17607.736799999999],[1557115200,17607.736799999999],[1557201600,17607.736799999999],[1557288000,17607.736799999999],[1557374400,17607.736799999999],[1557460800,17607.736799999999],[1557547200,17607.736799999999],[1557633600,17607.736799999999],[1557720000,17607.736799999999],[1557806400,17607.736799999999],[1557892800,17607.736799999999],[1557979200,17607.736799999999],[1558065600,17607.736799999999],[1558152000,17607.736799999999],[1558238400,17607.736799999999],[1558324800,17607.736799999999],[1558411200,17607.736799999999],[1558497600,17607.736799999999],[1558584000,17607.736799999999],[1558670400,17607.736799999999],[1558756800,17607.736799999999],[1558843200,17607.736799999999],[1558929600,17607.736799999999],[1559016000,17607.736799999999],[1559102400,17607.736799999999],[1559188800,17607.736799999999],[1559275200,17607.736799999999],[1559361600,17607.736799999999],[1559448000,17607.736799999999],[1559534400,17607.736799999999],[1559620800,17607.736799999999],[1559707200,17607.736799999999],[1559793600,17607.736799999999],[1559880000,17607.736799999999],[1559966400,17607.736799999999],[1560052800,17607.736799999999],[1560139200,17607.736799999999],[1560225600,17607.736799999999],[1560312000,17607.736799999999],[1560398400,17607.736799999999],[1560484800,17607.736799999999],[1560571200,17607.736799999999],[1560657600,17607.736799999999],[1560744000,17607.736799999999],[1560830400,17607.736799999999],[1560916800,17607.736799999999],[1561003200,17607.736799999999],[1561089600,17607.736799999999],[1561176000,17607.736799999999],[1561262400,17607.736799999999],[1561348800,17607.736799999999],[1561435200,17607.736799999999],[1561521600,17607.736799999999],[1561608000,17607.736799999999],[1561694400,17607.736799999999],[1561780800,17607.736799999999],[1561867200,17607.736799999999],[1561953600,17607.736799999999],[1562040000,25585.737099999998],[1719633600,25585.737099999998],[1719720000,25585.737099999998],[1719806400,25585.737099999998],[1719892800,42318.145299999996],[1719979200,42318.145299999996],[1720065600,42318.145299999996],[1720152000,42318.145299999996],[1720238400,42318.145299999996],[1720324800,42318.145299999996],[1720411200,42318.145299999996],[1720497600,42318.145299999996],[1720584000,42318.145299999996],[1720670400,42318.145299999996],[1720756800,42318.145299999996],[1720843200,42318.145299999996],[1720929600,42318.145299999996],[1721016000,42318.145299999996],[1721102400,42318.145299999996],[1721188800,42318.145299999996],[1721275200,42318.145299999996],[1721361600,42318.145299999996],[1721448000,42318.145299999996],[1721534400,42318.145299999996],[1721620800,42318.145299999996],[1721707200,42318.145299999996],[1721793600,42318.145299999996],[1721880000,42318.145299999996],[1721966400,42318.145299999996],[1722052800,42318.145299999996],[1722139200,42318.145299999996],[1722225600,42318.145299999996],[1722312000,42318.145299999996],[1722398400,42318.145299999996],[1722484800,42318.145299999996],[1722571200,42318.145299999996],[1722657600,42318.145299999996],[1722744000,42318.145299999996],[1722830400,42318.145299999996],[1722916800,42318.145299999996],[1723003200,42318.145299999996],[1723089600,42318.145299999996],[1723176000,42318.145299999996],[1723262400,42318.145299999996],[1723348800,42318.145299999996],[1723435200,42318.145299999996],[1723521600,42318.145299999996],[1723608000,42318.145299999996],[1723694400,42318.145299999996],[1723780800,42318.145299999996],[1723867200,42318.145299999996],[1723953600,42318.145299999996],[1724040000,42318.145299999996],[1724126400,42318.145299999996],[1724212800,42318.145299999996],[1724299200,42318.145299999996],[1724385600,42318.145299999996],[1724472000,42318.145299999996],[1724558400,42318.145299999996],[1724644800,42318.145299999996],[1724731200,42318.145299999996],[1724817600,42318.145299999996],[1724904000,42318.145299999996],[1724990400,42318.145299999996],[1725076800,42318.145299999996],[1725163200,42318.145299999996],[1725249600,42318.145299999996],[1725336000,42318.145299999996],[1725422400,42318.145299999996],[1725508800,42318.145299999996],[1725595200,42318.145299999996],[1725681600,42318.145299999996],[1725768000,42318.145299999996],[1725854400,42318.145299999996],[1725940800,42318.145299999996],[1726027200,42318.145299999996],[1726113600,42318.145299999996],[1726200000,42318.145299999996],[1726286400,42318.145299999996],[1726372800,42318.145299999996],[1726459200,42318.145299999996],[1726545600,42318.145299999996],[1726632000,42318.145299999996],[1726718400,42318.145299999996],[1726804800,42318.145299999996],[1726891200,42318.145299999996],[1726977600,42318.145299999996],[1727064000,42318.145299999996],[1727150400,42318.145299999996],[1727236800,42318.145299999996],[1727323200,42318.145299999996],[1727409600,42318.145299999996],[1727496000,42318.145299999996],[1727582400,42318.145299999996],[1727668800,42318.145299999996],[1727755200,42318.145299999996],[1727841600,42318.145299999996],[1727928000,42318.145299999996],[1728014400,42318.145299999996],[1728100800,42318.145299999996],[1728187200,42318.145299999996],[1728273600,42318.145299999996],[1728360000,42318.145299999996],[1728446400,42318.145299999996],[1728532800,42318.145299999996],[1728619200,42318.145299999996],[1728705600,42318.145299999996],[1728792000,42318.145299999996],[1728878400,42318.145299999996],[1728964800,42318.145299999996],[1729051200,42318.145299999996],[1729137600,42318.145299999996],[1729224000,42318.145299999996],[1729310400,42318.145299999996],[1729396800,42318.145299999996],[1729483200,42318.145299999996],[1729569600,42318.145299999996],[1729656000,42318.145299999996],[1729742400,42318.145299999996],[1729828800,42318.145299999996],[1729915200,42318.145299999996],[1730001600,42318.145299999996],[1730088000,42318.145299999996],[1730174400,42318.145299999996],[1730260800,42318.145299999996],[1730347200,42318.145299999996],[1730433600,42318.145299999996],[1730520000,42318.145299999996],[1730606400,42318.145299999996],[1730696400,42318.145299999996],[1730782800,42318.145299999996],[1730869200,42318.145299999996],[1730955600,42318.145299999996],[1731042000,42318.145299999996],[1731128400,42318.145299999996],[1731214800,42318.145299999996],[1731301200,42318.145299999996],[1731387600,42318.145299999996],[1731474000,42318.145299999996],[1731560400,42318.145299999996],[1731646800,42318.145299999996],[1731733200,42318.145299999996],[1731819600,42318.145299999996],[1731906000,42318.145299999996],[1731992400,42318.145299999996],[1732078800,42318.145299999996],[1732165200,42318.145299999996],[1732251600,42318.145299999996],[1732338000,42318.145299999996],[1732424400,42318.145299999996],[1732510800,42318.145299999996],[1732597200,42318.145299999996],[1732683600,42318.145299999996],[1732770000,42318.145299999996],[1732856400,42318.145299999996],[1732942800,42318.145299999996],[1733029200,42318.145299999996],[1733115600,42318.145299999996],[1733202000,42318.145299999996],[1733288400,42318.145299999996],[1733374800,42318.145299999996],[1733461200,42318.145299999996],[1733547600,42318.145299999996],[1733634000,42318.145299999996],[1733720400,42318.145299999996],[1733806800,42318.145299999996],[1733893200,42318.145299999996],[1733979600,42318.145299999996],[1734066000,42318.145299999996],[1734152400,42318.145299999996],[1734238800,42318.145299999996],[1734325200,42318.145299999996],[1734411600,42318.145299999996],[1734498000,42318.145299999996],[1734584400,42318.145299999996],[1734670800,42318.145299999996],[1734757200,42318.145299999996],[1734843600,42318.145299999996],[1734930000,42318.145299999996],[1735016400,42318.145299999996],[1735102800,42318.145299999996],[1735189200,42318.145299999996],[1735275600,42318.145299999996],[1735362000,42318.145299999996],[1735448400,42318.145299999996],[1735534800,42318.145299999996],[1735621200,42318.145299999996],[1735707600,42318.145299999996],[1735794000,42318.145299999996],[1735880400,42318.145299999996],[1735966800,42318.145299999996],[1736053200,42318.145299999996],[1736139600,42318.145299999996],[1736226000,42318.145299999996],[1736312400,42318.145299999996],[1736398800,42318.145299999996],[1736485200,42318.145299999996],[1736571600,42318.145299999996],[1736658000,42318.145299999996],[1736744400,42318.145299999996],[1736830800,42318.145299999996],[1736917200,42318.145299999996],[1737003600,42318.145299999996],[1737090000,42318.145299999996],[1737176400,42318.145299999996],[1737262800,42318.145299999996],[1737349200,42318.145299999996],[1737435600,42318.145299999996],[1737522000,42318.145299999996],[1737608400,42318.145299999996],[1737694800,42318.145299999996],[1737781200,42318.145299999996],[1737867600,42318.145299999996],[1737954000,42318.145299999996],[1738040400,42318.145299999996],[1738126800,42318.145299999996],[1738213200,42318.145299999996],[1738299600,42318.145299999996],[1738386000,42318.145299999996],[1738472400,42318.145299999996],[1738558800,42318.145299999996],[1738645200,42318.145299999996],[1738731600,42318.145299999996],[1738818000,42318.145299999996],[1738904400,42318.145299999996],[1738990800,42318.145299999996],[1739077200,42318.145299999996],[1739163600,42318.145299999996],[1739250000,42318.145299999996],[1739336400,42318.145299999996],[1739422800,42318.145299999996],[1739509200,42318.145299999996],[1739595600,42318.145299999996],[1739682000,42318.145299999996],[1739768400,42318.145299999996],[1739854800,42318.145299999996],[1739941200,42318.145299999996],[1740027600,42318.145299999996],[1740114000,42318.145299999996],[1740200400,42318.145299999996],[1740286800,42318.145299999996],[1740373200,42318.145299999996],[1740459600,42318.145299999996],[1740546000,42318.145299999996],[1740632400,42318.145299999996],[1740718800,42318.145299999996],[1740805200,42318.145299999996],[1740891600,42318.145299999996],[1740978000,42318.145299999996],[1741064400,42318.145299999996],[1741150800,42318.145299999996],[1741237200,42318.145299999996],[1741323600,42318.145299999996],[1741410000,42318.145299999996],[1741496400,42318.145299999996],[1741579200,42318.145299999996],[1741665600,42318.145299999996],[1741752000,42318.145299999996],[1741838400,42318.145299999996],[1741924800,42318.145299999996],[1742011200,42318.145299999996],[1742097600,42318.145299999996],[1742184000,42318.145299999996],[1742270400,42318.145299999996],[1742356800,42318.145299999996],[1742443200,42318.145299999996],[1742529600,42318.145299999996],[1742616000,42318.145299999996],[1742702400,42318.145299999996],[1742788800,42318.145299999996],[1742875200,42318.145299999996],[1742961600,42318.145299999996],[1743048000,42318.145299999996],[1743134400,42318.145299999996],[1743220800,42318.145299999996],[1743307200,42318.145299999996],[1743393600,42318.145299999996],[1743480000,42318.145299999996],[1743566400,42318.145299999996],[1743652800,42318.145299999996],[1743739200,42318.145299999996],[1743825600,42318.145299999996],[1743912000,42318.145299999996],[1743998400,42318.145299999996],[1744084800,42318.145299999996],[1744171200,42318.145299999996],[1744257600,42318.145299999996],[1744344000,42318.145299999996],[1744430400,42318.145299999996],[1744516800,42318.145299999996],[1744603200,42318.145299999996],[1744689600,42318.145299999996],[1744776000,42318.145299999996],[1744862400,42318.145299999996],[1744948800,42318.145299999996],[1745035200,42318.145299999996],[1745121600,42318.145299999996],[1745208000,42318.145299999996],[1745294400,42318.145299999996],[1745380800,42318.145299999996],[1745467200,42318.145299999996],[1745553600,42318.145299999996],[1745640000,42318.145299999996],[1745726400,42318.145299999996],[1745812800,42318.145299999996],[1745899200,42318.145299999996],[1745985600,42318.145299999996],[1746072000,42318.145299999996],[1746158400,42318.145299999996],[1746244800,42318.145299999996],[1746331200,42318.145299999996],[1746417600,42318.145299999996],[1746504000,42318.145299999996],[1746590400,42318.145299999996],[1746676800,42318.145299999996],[1746763200,42318.145299999996],[1746849600,42318.145299999996],[1746936000,42318.145299999996],[1747022400,42318.145299999996],[1747108800,42318.145299999996],[1747195200,42318.145299999996],[1747281600,42318.145299999996],[1747368000,42318.145299999996],[1747454400,42318.145299999996],[1747540800,42318.145299999996],[1747627200,42318.145299999996],[1747713600,42318.145299999996],[1747800000,42318.145299999996],[1747886400,42318.145299999996],[1747972800,42318.145299999996],[1748059200,42318.145299999996],[1748145600,42318.145299999996],[1748232000,42318.145299999996],[1748318400,42318.145299999996],[1748404800,42318.145299999996],[1748491200,42318.145299999996],[1748577600,42318.145299999996],[1748664000,42318.145299999996],[1748750400,42318.145299999996],[1748836800,42318.145299999996],[1748923200,42318.145299999996],[1749009600,42318.145299999996],[1749096000,42318.145299999996],[1749182400,42318.145299999996],[1749268800,42318.145299999996],[1749355200,42318.145299999996],[1749441600,42318.145299999996],[1749528000,42318.145299999996],[1749614400,42318.145299999996],[1749700800,42318.145299999996],[1749787200,42318.145299999996],[1749873600,42318.145299999996],[1749960000,42318.145299999996],[1750046400,42318.145299999996],[1750132800,42318.145299999996],[1750219200,42318.145299999996],[1750305600,42318.145299999996],[1750392000,42318.145299999996],[1750478400,42318.145299999996],[1750564800,42318.145299999996],[1750651200,42318.145299999996],[1750737600,42318.145299999996],[1750824000,42318.145299999996],[1750910400,42318.145299999996],[1750996800,42318.145299999996],[1751083200,42318.145299999996],[1751169600,42318.145299999996],[1751256000,42318.145299999996],[1751342400,42318.145299999996],[1751428800,43241.195099999997],[1751515200,43241.195099999997],[1751601600,43241.195099999997],[1751688000,43241.195099999997],[1751774400,43241.195099999997],[1751860800,43241.195099999997],[1751947200,43241.195099999997],[1752033600,43241.195099999997],[1752120000,43241.195099999997],[1752206400,43241.195099999997],[1752292800,43241.195099999997],[1752379200,43241.195099999997],[1752465600,43241.195099999997],[1752552000,43241.195099999997],[1752638400,43241.195099999997],[1752724800,43241.195099999997],[1752811200,43241.195099999997],[1752897600,43241.195099999997],[1752984000,43241.195099999997],[1753070400,43241.195099999997],[1753156800,43241.195099999997],[1753243200,43241.195099999997],[1753329600,43241.195099999997],[1753416000,43241.195099999997],[1753502400,43241.195099999997],[1753588800,43241.195099999997],[1753675200,43241.195099999997],[1753761600,43241.195099999997],[1753848000,43241.195099999997],[1753934400,43241.195099999997],[1754020800,43241.195099999997],[1754107200,43241.195099999997],[1754193600,43241.195099999997],[1754280000,43241.195099999997],[1754366400,43241.195099999997],[1754452800,43241.195099999997],[1754539200,43241.195099999997],[1754625600,43241.195099999997],[1754712000,43241.195099999997],[1754798400,43241.195099999997],[1754884800,43241.195099999997],[1754971200,43241.195099999997],[1755057600,43241.195099999997],[1755144000,43241.195099999997],[1755230400,43241.195099999997],[1755316800,43241.195099999997],[1755403200,43241.195099999997],[1755489600,43241.195099999997],[1755576000,43241.195099999997],[1755662400,43241.195099999997],[1755748800,43241.195099999997],[1755835200,43241.195099999997],[1755921600,43241.195099999997],[1756008000,43241.195099999997],[1756094400,43241.195099999997],[1756180800,43241.195099999997],[1756267200,43241.195099999997],[1756353600,43241.195099999997],[1756440000,43241.195099999997],[1756526400,43241.195099999997],[1756612800,43241.195099999997],[1756699200,43241.195099999997],[1756785600,43241.195099999997],[1756872000,43241.195099999997],[1756958400,43241.195099999997],[1757044800,43241.195099999997],[1757131200,43241.195099999997],[1757217600,43241.195099999997],[1757304000,43241.195099999997],[1757390400,43241.195099999997],[1757476800,43241.195099999997],[1757563200,43241.195099999997],[1757649600,43241.195099999997],[1757736000,43241.195099999997],[1757822400,43241.195099999997],[1757908800,43241.195099999997],[1757995200,43241.195099999997],[1758081600,43241.195099999997],[1758168000,43241.195099999997],[1758254400,43241.195099999997],[1758340800,43241.195099999997],[1758427200,43241.195099999997],[1758513600,43241.195099999997],[1758600000,43241.195099999997],[1758686400,43241.195099999997],[1758772800,43241.195099999997],[1758859200,43241.195099999997],[1758945600,43241.195099999997],[1759032000,43241.195099999997],[1759118400,43241.195099999997],[1759204800,43241.195099999997],[1759291200,43241.195099999997],[1759377600,43241.195099999997],[1759464000,43241.195099999997],[1759550400,43241.195099999997],[1759636800,43241.195099999997],[1759723200,43241.195099999997],[1759809600,43241.195099999997],[1759896000,43241.195099999997],[1759982400,43241.195099999997],[1760068800,43241.195099999997],[1760155200,43241.195099999997],[1760241600,43241.195099999997],[1760328000,43241.195099999997],[1760414400,43241.195099999997],[1760500800,43241.195099999997],[1760587200,43241.195099999997],[1760673600,43241.195099999997],[1760760000,43241.195099999997],[1760846400,43241.195099999997],[1760932800,43241.195099999997],[1761019200,43241.195099999997],[1761105600,43241.195099999997],[1761192000,43241.195099999997],[1761278400,43241.195099999997],[1761364800,43241.195099999997],[1761451200,43241.195099999997],[1761537600,43241.195099999997],[1761624000,43241.195099999997],[1761710400,43241.195099999997],[1761796800,43241.195099999997],[1761883200,43241.195099999997],[1761969600,43241.195099999997],[1762056000,43241.195099999997],[1762146000,43241.195099999997],[1762232400,43241.195099999997],[1762318800,43241.195099999997],[1762405200,43241.195099999997],[1762491600,43241.195099999997],[1762578000,43241.195099999997],[1762664400,43241.195099999997],[1762750800,43241.195099999997],[1762837200,43241.195099999997],[1762923600,43241.195099999997],[1763010000,43241.195099999997],[1763096400,43241.195099999997],[1763182800,43241.195099999997],[1763269200,43241.195099999997],[1763355600,43241.195099999997],[1763442000,43241.195099999997],[1763528400,43241.195099999997],[1763614800,43241.195099999997],[1763701200,43241.195099999997],[1763787600,43241.195099999997],[1763874000,43241.195099999997],[1763960400,43241.195099999997],[1764046800,43241.195099999997],[1764133200,43241.195099999997],[1764219600,43241.195099999997],[1764306000,43241.195099999997],[1764392400,43241.195099999997],[1764478800,43241.195099999997],[1764565200,43241.195099999997],[1764651600,43241.195099999997],[1764738000,43241.195099999997],[1764824400,43241.195099999997],[1764910800,43241.195099999997],[1764997200,43241.195099999997],[1765083600,43241.195099999997],[1765170000,43241.195099999997],[1765256400,43241.195099999997],[1765342800,43241.195099999997],[1765429200,43241.195099999997],[1765515600,43241.195099999997],[1765602000,43241.195099999997],[1765688400,43241.195099999997],[1765774800,43241.195099999997],[1765861200,43241.195099999997],[1765947600,43241.195099999997],[1766034000,43241.195099999997],[1766120400,43241.195099999997],[1766206800,43241.195099999997],[1766293200,43241.195099999997],[1766379600,43241.195099999997],[1766466000,43241.195099999997],[1766552400,43241.195099999997],[1766638800,43241.195099999997],[1766725200,43241.195099999997],[1766811600,43241.195099999997],[1766898000,43241.195099999997],[1766984400,43241.195099999997],[1767070800,43241.195099999997],[1767157200,43241.195099999997],[1767243600,43241.195099999997],[1767330000,43241.195099999997],[1767416400,43241.195099999997],[1767502800,43241.195099999997],[1767589200,43241.195099999997],[1767675600,43241.195099999997],[1767762000,43241.195099999997],[1767848400,43241.195099999997],[1767934800,43241.195099999997],[1768021200,43241.195099999997],[1768107600,43241.195099999997],[1768194000,43241.195099999997],[1768280400,43241.195099999997],[1768366800,43241.195099999997],[1768453200,43241.195099999997],[1768539600,43241.195099999997],[1768626000,43241.195099999997],[1768712400,43241.195099999997],[1768798800,43241.195099999997],[1768885200,43241.195099999997],[1768971600,43241.195099999997],[1769058000,43241.195099999997],[1769144400,43241.195099999997],[1769230800,43241.195099999997],[1769317200,43241.195099999997],[1769403600,43241.195099999997],[1769490000,43241.195099999997],[1769576400,43241.195099999997],[1769662800,43241.195099999997],[1769749200,43241.195099999997],[1769835600,43241.195099999997],[1769922000,43241.195099999997],[1770008400,43241.195099999997],[1770094800,43241.195099999997],[1770181200,43241.195099999997],[1770267600,43241.195099999997],[1770354000,43241.195099999997],[1770440400,43241.195099999997],[1770526800,43241.195099999997],[1770613200,43241.195099999997],[1770699600,43241.195099999997],[1770786000,43241.195099999997],[1770872400,43241.195099999997],[1770958800,43241.195099999997],[1771045200,43241.195099999997],[1771131600,43241.195099999997],[1771218000,43241.195099999997],[1771304400,43241.195099999997],[1771390800,43241.195099999997],[1771477200,43241.195099999997],[1771563600,43241.195099999997],[1771650000,43241.195099999997],[1771736400,43241.195099999997],[1771822800,43241.195099999997],[1771909200,43241.195099999997],[1771995600,43241.195099999997],[1772082000,43241.195099999997],[1772168400,43241.195099999997],[1772254800,43241.195099999997],[1772341200,43241.195099999997],[1772427600,43241.195099999997],[1772514000,43241.195099999997],[1772600400,43241.195099999997],[1772686800,43241.195099999997],[1772773200,43241.195099999997],[1772859600,43241.195099999997],[1772946000,43241.195099999997],[1773028800,43241.195099999997],[1773115200,43241.195099999997],[1773201600,43241.195099999997],[1773288000,43241.195099999997],[1773374400,43241.195099999997],[1773460800,43241.195099999997],[1773547200,43241.195099999997],[1773633600,43241.195099999997],[1773720000,43241.195099999997],[1773806400,43241.195099999997],[1773892800,43241.195099999997],[1773979200,43241.195099999997],[1774065600,43241.195099999997],[1774152000,43241.195099999997],[1774238400,43241.195099999997],[1774324800,43241.195099999997],[1774411200,43241.195099999997],[1774497600,43241.195099999997],[1774584000,43241.195099999997],[1774670400,43241.195099999997],[1774756800,43241.195099999997],[1774843200,43241.195099999997],[1774929600,43241.195099999997],[1775016000,43241.195099999997],[1775102400,43241.195099999997],[1775188800,43241.195099999997],[1775275200,43241.195099999997],[1775361600,43241.195099999997],[1775448000,43241.195099999997],[1775534400,43241.195099999997],[1775620800,43241.195099999997],[1775707200,43241.195099999997],[1775793600,43241.195099999997],[1775880000,43241.195099999997],[1775966400,43241.195099999997],[1776052800,43241.195099999997],[1776139200,43241.195099999997],[1776225600,43241.195099999997],[1776312000,43241.195099999997],[1776398400,43241.195099999997],[1776484800,43241.195099999997],[1776571200,43241.195099999997],[1776657600,43241.195099999997],[1776744000,43241.195099999997],[1776830400,43241.195099999997],[1776916800,43241.195099999997],[1777003200,43241.195099999997],[1777089600,43241.195099999997],[1777176000,43241.195099999997],[1777262400,43241.195099999997],[1777348800,43241.195099999997],[1777435200,43241.195099999997],[1777521600,43241.195099999997],[1777608000,43241.195099999997],[1777694400,43241.195099999997],[1777780800,43241.195099999997],[1777867200,43241.195099999997],[1777953600,43241.195099999997],[1778040000,43241.195099999997],[1778126400,43241.195099999997],[1778212800,43241.195099999997],[1778299200,43241.195099999997],[1778385600,43241.195099999997],[1778472000,43241.195099999997],[1778558400,43241.195099999997],[1778644800,43241.195099999997],[1778731200,43241.195099999997],[1778817600,43241.195099999997],[1778904000,43241.195099999997],[1778990400,43241.195099999997],[1779076800,43241.195099999997],[1779163200,43241.195099999997],[1779249600,43241.195099999997],[1779336000,43241.195099999997],[1779422400,43241.195099999997],[1779508800,43241.195099999997],[1779595200,43241.195099999997],[1779681600,43241.195099999997],[1779768000,43241.195099999997],[1779854400,43241.195099999997],[1779940800,43241.195099999997],[1780027200,43241.195099999997],[1780113600,43241.195099999997],[1780200000,43241.195099999997],[1780286400,43241.195099999997],[1780372800,43241.195099999997]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"$","index":0,"seriesType":7,"values":[[1214884800,4668.1513000000004],[1214971200,7355.4564],[1215057600,7355.4564],[1215144000,7355.4564],[1215230400,7355.4564],[1215316800,7355.4564],[1215403200,7355.4564],[1215489600,7355.4564],[1215576000,7355.4564],[1215662400,7355.4564],[1215748800,7355.4564],[1215835200,7355.4564],[1215921600,7355.4564],[1216008000,7355.4564],[1216094400,7355.4564],[1216180800,7355.4564],[1216267200,7355.4564],[1216353600,7355.4564],[1216440000,7355.4564],[1216526400,7355.4564],[1216612800,7355.4564],[1216699200,7355.4564],[1216785600,7355.4564],[1216872000,7355.4564],[1216958400,7355.4564],[1217044800,7355.4564],[1217131200,7355.4564],[1217217600,7355.4564],[1217304000,7355.4564],[1217390400,7355.4564],[1217476800,7355.4564],[1217563200,7355.4564],[1217649600,7355.4564],[1217736000,7355.4564],[1217822400,7355.4564],[1217908800,7355.4564],[1217995200,7355.4564],[1218081600,7355.4564],[1218168000,7355.4564],[1218254400,7355.4564],[1218340800,7355.4564],[1218427200,7355.4564],[1218513600,7355.4564],[1218600000,7355.4564],[1218686400,7355.4564],[1218772800,7355.4564],[1218859200,7355.4564],[1218945600,7355.4564],[1219032000,7355.4564],[1219118400,7355.4564],[1219204800,7355.4564],[1219291200,7355.4564],[1219377600,7355.4564],[1219464000,7355.4564],[1219550400,7355.4564],[1219636800,7355.4564],[1219723200,7355.4564],[1219809600,7355.4564],[1219896000,7355.4564],[1219982400,7355.4564],[1220068800,7355.4564],[1220155200,7355.4564],[1220241600,7355.4564],[1220328000,7355.4564],[1220414400,7355.4564],[1220500800,7355.4564],[1220587200,7355.4564],[1220673600,7355.4564],[1220760000,7355.4564],[1220846400,7355.4564],[1220932800,7355.4564],[1221019200,7355.4564],[1221105600,7355.4564],[1221192000,7355.4564],[1221278400,7355.4564],[1221364800,7355.4564],[1221451200,7355.4564],[1221537600,7355.4564],[1221624000,7355.4564],[1221710400,7355.4564],[1221796800,7355.4564],[1221883200,7355.4564],[1221969600,7355.4564],[1222056000,7355.4564],[1222142400,7355.4564],[1222228800,7355.4564],[1222315200,7355.4564],[1222401600,7355.4564],[1222488000,7355.4564],[1222574400,7355.4564],[1222660800,7355.4564],[1222747200,7355.4564],[1222833600,7355.4564],[1222920000,7355.4564],[1223006400,7355.4564],[1223092800,7355.4564],[1223179200,7355.4564],[1223265600,7355.4564],[1223352000,7355.4564],[1223438400,7355.4564],[1223524800,7355.4564],[1223611200,7355.4564],[1223697600,7355.4564],[1223784000,7355.4564],[1223870400,7355.4564],[1223956800,7355.4564],[1224043200,7355.4564],[1224129600,7355.4564],[1224216000,7355.4564],[1224302400,7355.4564],[1224388800,7355.4564],[1224475200,7355.4564],[1224561600,7355.4564],[1224648000,7355.4564],[1224734400,7355.4564],[1224820800,7355.4564],[1224907200,7355.4564],[1224993600,7355.4564],[1225080000,7355.4564],[1225166400,7355.4564],[1225252800,7355.4564],[1225339200,7355.4564],[1225425600,7355.4564],[1225512000,7355.4564],[1225598400,7355.4564],[1225688400,7355.4564],[1225774800,7355.4564],[1225861200,7355.4564],[1225947600,7355.4564],[1226034000,7355.4564],[1226120400,7355.4564],[1226206800,7355.4564],[1226293200,7355.4564],[1226379600,7355.4564],[1226466000,7355.4564],[1226552400,7355.4564],[1226638800,7355.4564],[1226725200,7355.4564],[1226811600,7355.4564],[1226898000,7355.4564],[1226984400,7355.4564],[1227070800,7355.4564],[1227157200,7355.4564],[1227243600,7355.4564],[1227330000,7355.4564],[1227416400,7355.4564],[1227502800,7355.4564],[1227589200,7355.4564],[1227675600,7355.4564],[1227762000,7355.4564],[1227848400,7355.4564],[1227934800,7355.4564],[1228021200,7355.4564],[1228107600,7355.4564],[1228194000,7355.4564],[1228280400,7355.4564],[1228366800,7355.4564],[1228453200,7355.4564],[1228539600,7355.4564],[1228626000,7355.4564],[1228712400,7355.4564],[1228798800,7355.4564],[1228885200,7355.4564],[1228971600,7355.4564],[1229058000,7355.4564],[1229144400,7355.4564],[1229230800,7355.4564],[1229317200,7355.4564],[1229403600,7355.4564],[1229490000,7355.4564],[1229576400,7355.4564],[1229662800,7355.4564],[1229749200,7355.4564],[1229835600,7355.4564],[1229922000,7355.4564],[1230008400,7355.4564],[1230094800,7355.4564],[1230181200,7355.4564],[1230267600,7355.4564],[1230354000,7355.4564],[1230440400,7355.4564],[1230526800,7355.4564],[1230613200,7355.4564],[1230699600,7355.4564],[1230786000,7355.4564],[1230872400,7355.4564],[1230958800,7355.4564],[1231045200,7355.4564],[1231131600,7355.4564],[1231218000,7355.4564],[1231304400,7355.4564],[1231390800,7355.4564],[1231477200,7355.4564],[1231563600,7355.4564],[1231650000,7355.4564],[1231736400,7355.4564],[1231822800,7355.4564],[1231909200,7355.4564],[1231995600,7355.4564],[1232082000,7355.4564],[1232168400,7355.4564],[1232254800,7355.4564],[1232341200,7355.4564],[1232427600,7355.4564],[1232514000,7355.4564],[1232600400,7355.4564],[1232686800,7355.4564],[1232773200,7355.4564],[1232859600,7355.4564],[1232946000,7355.4564],[1233032400,7355.4564],[1233118800,7355.4564],[1233205200,7355.4564],[1233291600,7355.4564],[1233378000,7355.4564],[1233464400,7355.4564],[1233550800,7355.4564],[1233637200,7355.4564],[1233723600,7355.4564],[1233810000,7355.4564],[1233896400,7355.4564],[1233982800,7355.4564],[1234069200,7355.4564],[1234155600,7355.4564],[1234242000,7355.4564],[1234328400,7355.4564],[1234414800,7355.4564],[1234501200,7355.4564],[1234587600,7355.4564],[1234674000,7355.4564],[1234760400,7355.4564],[1234846800,7355.4564],[1234933200,7355.4564],[1235019600,7355.4564],[1235106000,7355.4564],[1235192400,7355.4564],[1235278800,7355.4564],[1235365200,7355.4564],[1235451600,7355.4564],[1235538000,7355.4564],[1235624400,7355.4564],[1235710800,7355.4564],[1235797200,7355.4564],[1235883600,7355.4564],[1235970000,7355.4564],[1236056400,7355.4564],[1236142800,7355.4564],[1236229200,7355.4564],[1236315600,7355.4564],[1236402000,7355.4564],[1236488400,7355.4564],[1236571200,7355.4564],[1236657600,7355.4564],[1236744000,7355.4564],[1236830400,7355.4564],[1236916800,7355.4564],[1237003200,7355.4564],[1237089600,7355.4564],[1237176000,7355.4564],[1237262400,7355.4564],[1237348800,7355.4564],[1237435200,7355.4564],[1237521600,7355.4564],[1237608000,7355.4564],[1237694400,7355.4564],[1237780800,7355.4564],[1237867200,7355.4564],[1237953600,7355.4564],[1238040000,7355.4564],[1238126400,7355.4564],[1238212800,7355.4564],[1238299200,7355.4564],[1238385600,7355.4564],[1238472000,7355.4564],[1238558400,7355.4564],[1238644800,7355.4564],[1238731200,7355.4564],[1238817600,7355.4564],[1238904000,7355.4564],[1238990400,7355.4564],[1239076800,7355.4564],[1239163200,7355.4564],[1239249600,7355.4564],[1239336000,7355.4564],[1239422400,7355.4564],[1239508800,7355.4564],[1239595200,7355.4564],[1239681600,7355.4564],[1239768000,7355.4564],[1239854400,7355.4564],[1239940800,7355.4564],[1240027200,7355.4564],[1240113600,7355.4564],[1240200000,7355.4564],[1240286400,7355.4564],[1240372800,7355.4564],[1240459200,7355.4564],[1240545600,7355.4564],[1240632000,7355.4564],[1240718400,7355.4564],[1240804800,7355.4564],[1240891200,7355.4564],[1240977600,7355.4564],[1241064000,7355.4564],[1241150400,7355.4564],[1241236800,7355.4564],[1241323200,7355.4564],[1241409600,7355.4564],[1241496000,7355.4564],[1241582400,7355.4564],[1241668800,7355.4564],[1241755200,7355.4564],[1241841600,7355.4564],[1241928000,7355.4564],[1242014400,7355.4564],[1242100800,7355.4564],[1242187200,7355.4564],[1242273600,7355.4564],[1242360000,7355.4564],[1242446400,7355.4564],[1242532800,7355.4564],[1242619200,7355.4564],[1242705600,7355.4564],[1242792000,7355.4564],[1242878400,7355.4564],[1242964800,7355.4564],[1243051200,7355.4564],[1243137600,7355.4564],[1243224000,7355.4564],[1243310400,7355.4564],[1243396800,7355.4564],[1243483200,7355.4564],[1243569600,7355.4564],[1243656000,7355.4564],[1243742400,7355.4564],[1243828800,7355.4564],[1243915200,7355.4564],[1244001600,7355.4564],[1244088000,7355.4564],[1244174400,7355.4564],[1244260800,7355.4564],[1244347200,7355.4564],[1244433600,7355.4564],[1244520000,7355.4564],[1244606400,7355.4564],[1244692800,7355.4564],[1244779200,7355.4564],[1244865600,7355.4564],[1244952000,7355.4564],[1245038400,7355.4564],[1245124800,7355.4564],[1245211200,7355.4564],[1245297600,7355.4564],[1245384000,7355.4564],[1245470400,7355.4564],[1245556800,7355.4564],[1245643200,7355.4564],[1245729600,7355.4564],[1245816000,7355.4564],[1245902400,7355.4564],[1245988800,7355.4564],[1246075200,7355.4564],[1246161600,7355.4564],[1246248000,7355.4564],[1246334400,7355.4564],[1246420800,7355.4564],[1246507200,9713.0344999999998],[1309492800,9713.0344999999998],[1309579200,13063.2978],[1309665600,13063.2978],[1309752000,13063.2978],[1309838400,13063.2978],[1309924800,13063.2978],[1310011200,13063.2978],[1310097600,13063.2978],[1310184000,13063.2978],[1310270400,13063.2978],[1310356800,13063.2978],[1310443200,13063.2978],[1310529600,13063.2978],[1310616000,13063.2978],[1310702400,13063.2978],[1310788800,13063.2978],[1310875200,13063.2978],[1310961600,13063.2978],[1311048000,13063.2978],[1311134400,13063.2978],[1311220800,13063.2978],[1311307200,13063.2978],[1311393600,13063.2978],[1311480000,13063.2978],[1311566400,13063.2978],[1311652800,13063.2978],[1311739200,13063.2978],[1311825600,13063.2978],[1311912000,13063.2978],[1311998400,13063.2978],[1312084800,13063.2978],[1312171200,13063.2978],[1312257600,13063.2978],[1312344000,13063.2978],[1312430400,13063.2978],[1312516800,13063.2978],[1312603200,13063.2978],[1312689600,13063.2978],[1312776000,13063.2978],[1312862400,13063.2978],[1312948800,13063.2978],[1313035200,13063.2978],[1313121600,13063.2978],[1313208000,13063.2978],[1313294400,13063.2978],[1313380800,13063.2978],[1313467200,13063.2978],[1313553600,13063.2978],[1313640000,13063.2978],[1313726400,13063.2978],[1313812800,13063.2978],[1313899200,13063.2978],[1313985600,13063.2978],[1314072000,13063.2978],[1314158400,13063.2978],[1314244800,13063.2978],[1314331200,13063.2978],[1314417600,13063.2978],[1314504000,13063.2978],[1314590400,13063.2978],[1314676800,13063.2978],[1314763200,13063.2978],[1314849600,13063.2978],[1314936000,13063.2978],[1315022400,13063.2978],[1315108800,13063.2978],[1315195200,13063.2978],[1315281600,13063.2978],[1315368000,13063.2978],[1315454400,13063.2978],[1315540800,13063.2978],[1315627200,13063.2978],[1315713600,13063.2978],[1315800000,13063.2978],[1315886400,13063.2978],[1315972800,13063.2978],[1316059200,13063.2978],[1316145600,13063.2978],[1316232000,13063.2978],[1316318400,13063.2978],[1316404800,13063.2978],[1316491200,13063.2978],[1316577600,13063.2978],[1316664000,13063.2978],[1316750400,13063.2978],[1316836800,13063.2978],[1316923200,13063.2978],[1317009600,13063.2978],[1317096000,13063.2978],[1317182400,13063.2978],[1317268800,13063.2978],[1317355200,13063.2978],[1317441600,13063.2978],[1317528000,13063.2978],[1317614400,13063.2978],[1317700800,13063.2978],[1317787200,13063.2978],[1317873600,13063.2978],[1317960000,13063.2978],[1318046400,13063.2978],[1318132800,13063.2978],[1318219200,13063.2978],[1318305600,13063.2978],[1318392000,13063.2978],[1318478400,13063.2978],[1318564800,13063.2978],[1318651200,13063.2978],[1318737600,13063.2978],[1318824000,13063.2978],[1318910400,13063.2978],[1318996800,13063.2978],[1319083200,13063.2978],[1319169600,13063.2978],[1319256000,13063.2978],[1319342400,13063.2978],[1319428800,13063.2978],[1319515200,13063.2978],[1319601600,13063.2978],[1319688000,13063.2978],[1319774400,13063.2978],[1319860800,13063.2978],[1319947200,13063.2978],[1320033600,13063.2978],[1320120000,13063.2978],[1320206400,13063.2978],[1320292800,13063.2978],[1320379200,13063.2978],[1320465600,13063.2978],[1320552000,13063.2978],[1320642000,13063.2978],[1320728400,13063.2978],[1320814800,13063.2978],[1320901200,13063.2978],[1320987600,13063.2978],[1321074000,13063.2978],[1321160400,13063.2978],[1321246800,13063.2978],[1321333200,13063.2978],[1321419600,13063.2978],[1321506000,13063.2978],[1321592400,13063.2978],[1321678800,13063.2978],[1321765200,13063.2978],[1321851600,13063.2978],[1321938000,13063.2978],[1322024400,13063.2978],[1322110800,13063.2978],[1322197200,13063.2978],[1322283600,13063.2978],[1322370000,13063.2978],[1322456400,13063.2978],[1322542800,13063.2978],[1322629200,13063.2978],[1322715600,13063.2978],[1322802000,13063.2978],[1322888400,13063.2978],[1322974800,13063.2978],[1323061200,13063.2978],[1323147600,13063.2978],[1323234000,13063.2978],[1323320400,13063.2978],[1323406800,13063.2978],[1323493200,13063.2978],[1323579600,13063.2978],[1323666000,13063.2978],[1323752400,13063.2978],[1323838800,13063.2978],[1323925200,13063.2978],[1324011600,13063.2978],[1324098000,13063.2978],[1324184400,13063.2978],[1324270800,13063.2978],[1324357200,13063.2978],[1324443600,13063.2978],[1324530000,13063.2978],[1324616400,13063.2978],[1324702800,13063.2978],[1324789200,13063.2978],[1324875600,13063.2978],[1324962000,13063.2978],[1325048400,13063.2978],[1325134800,13063.2978],[1325221200,13063.2978],[1325307600,13063.2978],[1325394000,13063.2978],[1325480400,13063.2978],[1325566800,13063.2978],[1325653200,13063.2978],[1325739600,13063.2978],[1325826000,13063.2978],[1325912400,13063.2978],[1325998800,13063.2978],[1326085200,13063.2978],[1326171600,13063.2978],[1326258000,13063.2978],[1326344400,13063.2978],[1326430800,13063.2978],[1326517200,13063.2978],[1326603600,13063.2978],[1326690000,13063.2978],[1326776400,13063.2978],[1326862800,13063.2978],[1326949200,13063.2978],[1327035600,13063.2978],[1327122000,13063.2978],[1327208400,13063.2978],[1327294800,13063.2978],[1327381200,13063.2978],[1327467600,13063.2978],[1327554000,13063.2978],[1327640400,13063.2978],[1327726800,13063.2978],[1327813200,13063.2978],[1327899600,13063.2978],[1327986000,13063.2978],[1328072400,13063.2978],[1328158800,13063.2978],[1328245200,13063.2978],[1328331600,13063.2978],[1328418000,13063.2978],[1328504400,13063.2978],[1328590800,13063.2978],[1328677200,13063.2978],[1328763600,13063.2978],[1328850000,13063.2978],[1328936400,13063.2978],[1329022800,13063.2978],[1329109200,13063.2978],[1329195600,13063.2978],[1329282000,13063.2978],[1329368400,13063.2978],[1329454800,13063.2978],[1329541200,13063.2978],[1329627600,13063.2978],[1329714000,13063.2978],[1329800400,13063.2978],[1329886800,13063.2978],[1329973200,13063.2978],[1330059600,13063.2978],[1330146000,13063.2978],[1330232400,13063.2978],[1330318800,13063.2978],[1330405200,13063.2978],[1330491600,13063.2978],[1330578000,13063.2978],[1330664400,13063.2978],[1330750800,13063.2978],[1330837200,13063.2978],[1330923600,13063.2978],[1331010000,13063.2978],[1331096400,13063.2978],[1331182800,13063.2978],[1331269200,13063.2978],[1331355600,13063.2978],[1331442000,13063.2978],[1331524800,13063.2978],[1331611200,13063.2978],[1331697600,13063.2978],[1331784000,13063.2978],[1331870400,13063.2978],[1331956800,13063.2978],[1332043200,13063.2978],[1332129600,13063.2978],[1332216000,13063.2978],[1332302400,13063.2978],[1332388800,13063.2978],[1332475200,13063.2978],[1332561600,13063.2978],[1332648000,13063.2978],[1332734400,13063.2978],[1332820800,13063.2978],[1332907200,13063.2978],[1332993600,13063.2978],[1333080000,13063.2978],[1333166400,13063.2978],[1333252800,13063.2978],[1333339200,13063.2978],[1333425600,13063.2978],[1333512000,13063.2978],[1333598400,13063.2978],[1333684800,13063.2978],[1333771200,13063.2978],[1333857600,13063.2978],[1333944000,13063.2978],[1334030400,13063.2978],[1334116800,13063.2978],[1334203200,13063.2978],[1334289600,13063.2978],[1334376000,13063.2978],[1334462400,13063.2978],[1334548800,13063.2978],[1334635200,13063.2978],[1334721600,13063.2978],[1334808000,13063.2978],[1334894400,13063.2978],[1334980800,13063.2978],[1335067200,13063.2978],[1335153600,13063.2978],[1335240000,13063.2978],[1335326400,13063.2978],[1335412800,13063.2978],[1335499200,13063.2978],[1335585600,13063.2978],[1335672000,13063.2978],[1335758400,13063.2978],[1335844800,13063.2978],[1335931200,13063.2978],[1336017600,13063.2978],[1336104000,13063.2978],[1336190400,13063.2978],[1336276800,13063.2978],[1336363200,13063.2978],[1336449600,13063.2978],[1336536000,13063.2978],[1336622400,13063.2978],[1336708800,13063.2978],[1336795200,13063.2978],[1336881600,13063.2978],[1336968000,13063.2978],[1337054400,13063.2978],[1337140800,13063.2978],[1337227200,13063.2978],[1337313600,13063.2978],[1337400000,13063.2978],[1337486400,13063.2978],[1337572800,13063.2978],[1337659200,13063.2978],[1337745600,13063.2978],[1337832000,13063.2978],[1337918400,13063.2978],[1338004800,13063.2978],[1338091200,13063.2978],[1338177600,13063.2978],[1338264000,13063.2978],[1338350400,13063.2978],[1338436800,13063.2978],[1338523200,13063.2978],[1338609600,13063.2978],[1338696000,13063.2978],[1338782400,13063.2978],[1338868800,13063.2978],[1338955200,13063.2978],[1339041600,13063.2978],[1339128000,13063.2978],[1339214400,13063.2978],[1339300800,13063.2978],[1339387200,13063.2978],[1339473600,13063.2978],[1339560000,13063.2978],[1339646400,13063.2978],[1339732800,13063.2978],[1339819200,13063.2978],[1339905600,13063.2978],[1339992000,13063.2978],[1340078400,13063.2978],[1340164800,13063.2978],[1340251200,13063.2978],[1340337600,13063.2978],[1340424000,13063.2978],[1340510400,13063.2978],[1340596800,13063.2978],[1340683200,13063.2978],[1340769600,13063.2978],[1340856000,13063.2978],[1340942400,13063.2978],[1341028800,13063.2978],[1341115200,13063.2978],[1341201600,13063.2978],[1341288000,17313.966100000001],[1372478400,17313.966100000001],[1372564800,17313.966100000001],[1372651200,17313.966100000001],[1372737600,21719.295099999999],[1372824000,21719.295099999999],[1372910400,21719.295099999999],[1372996800,21719.295099999999],[1373083200,21719.295099999999],[1373169600,21719.295099999999],[1373256000,21719.295099999999],[1373342400,21719.295099999999],[1373428800,21719.295099999999],[1373515200,21719.295099999999],[1373601600,21719.295099999999],[1373688000,21719.295099999999],[1373774400,21719.295099999999],[1373860800,21719.295099999999],[1373947200,21719.295099999999],[1374033600,21719.295099999999],[1374120000,21719.295099999999],[1374206400,21719.295099999999],[1374292800,21719.295099999999],[1374379200,21719.295099999999],[1374465600,21719.295099999999],[1374552000,21719.295099999999],[1374638400,21719.295099999999],[1374724800,21719.295099999999],[1374811200,21719.295099999999],[1374897600,21719.295099999999],[1374984000,21719.295099999999],[1375070400,21719.295099999999],[1375156800,21719.295099999999],[1375243200,21719.295099999999],[1375329600,21719.295099999999],[1375416000,21719.295099999999],[1375502400,21719.295099999999],[1375588800,21719.295099999999],[1375675200,21719.295099999999],[1375761600,21719.295099999999],[1375848000,21719.295099999999],[1375934400,21719.295099999999],[1376020800,21719.295099999999],[1376107200,21719.295099999999],[1376193600,21719.295099999999],[1376280000,21719.295099999999],[1376366400,21719.295099999999],[1376452800,21719.295099999999],[1376539200,21719.295099999999],[1376625600,21719.295099999999],[1376712000,21719.295099999999],[1376798400,21719.295099999999],[1376884800,21719.295099999999],[1376971200,21719.295099999999],[1377057600,21719.295099999999],[1377144000,21719.295099999999],[1377230400,21719.295099999999],[1377316800,21719.295099999999],[1377403200,21719.295099999999],[1377489600,21719.295099999999],[1377576000,21719.295099999999],[1377662400,21719.295099999999],[1377748800,21719.295099999999],[1377835200,21719.295099999999],[1377921600,21719.295099999999],[1378008000,21719.295099999999],[1378094400,21719.295099999999],[1378180800,21719.295099999999],[1378267200,21719.295099999999],[1378353600,21719.295099999999],[1378440000,21719.295099999999],[1378526400,21719.295099999999],[1378612800,21719.295099999999],[1378699200,21719.295099999999],[1378785600,21719.295099999999],[1378872000,21719.295099999999],[1378958400,21719.295099999999],[1379044800,21719.295099999999],[1379131200,21719.295099999999],[1379217600,21719.295099999999],[1379304000,21719.295099999999],[1379390400,21719.295099999999],[1379476800,21719.295099999999],[1379563200,21719.295099999999],[1379649600,21719.295099999999],[1379736000,21719.295099999999],[1379822400,21719.295099999999],[1379908800,21719.295099999999],[1379995200,21719.295099999999],[1380081600,21719.295099999999],[1380168000,21719.295099999999],[1380254400,21719.295099999999],[1380340800,21719.295099999999],[1380427200,21719.295099999999],[1380513600,21719.295099999999],[1380600000,21719.295099999999],[1380686400,21719.295099999999],[1380772800,21719.295099999999],[1380859200,21719.295099999999],[1380945600,21719.295099999999],[1381032000,21719.295099999999],[1381118400,21719.295099999999],[1381204800,21719.295099999999],[1381291200,21719.295099999999],[1381377600,21719.295099999999],[1381464000,21719.295099999999],[1381550400,21719.295099999999],[1381636800,21719.295099999999],[1381723200,21719.295099999999],[1381809600,21719.295099999999],[1381896000,21719.295099999999],[1381982400,21719.295099999999],[1382068800,21719.295099999999],[1382155200,21719.295099999999],[1382241600,21719.295099999999],[1382328000,21719.295099999999],[1382414400,21719.295099999999],[1382500800,21719.295099999999],[1382587200,21719.295099999999],[1382673600,21719.295099999999],[1382760000,21719.295099999999],[1382846400,21719.295099999999],[1382932800,21719.295099999999],[1383019200,21719.295099999999],[1383105600,21719.295099999999],[1383192000,21719.295099999999],[1383278400,21719.295099999999],[1383364800,21719.295099999999],[1383451200,21719.295099999999],[1383541200,21719.295099999999],[1383627600,21719.295099999999],[1383714000,21719.295099999999],[1383800400,21719.295099999999],[1383886800,21719.295099999999],[1383973200,21719.295099999999],[1384059600,21719.295099999999],[1384146000,21719.295099999999],[1384232400,21719.295099999999],[1384318800,21719.295099999999],[1384405200,21719.295099999999],[1384491600,21719.295099999999],[1384578000,21719.295099999999],[1384664400,21719.295099999999],[1384750800,21719.295099999999],[1384837200,21719.295099999999],[1384923600,21719.295099999999],[1385010000,21719.295099999999],[1385096400,21719.295099999999],[1385182800,21719.295099999999],[1385269200,21719.295099999999],[1385355600,21719.295099999999],[1385442000,21719.295099999999],[1385528400,21719.295099999999],[1385614800,21719.295099999999],[1385701200,21719.295099999999],[1385787600,21719.295099999999],[1385874000,21719.295099999999],[1385960400,21719.295099999999],[1386046800,21719.295099999999],[1386133200,21719.295099999999],[1386219600,21719.295099999999],[1386306000,21719.295099999999],[1386392400,21719.295099999999],[1386478800,21719.295099999999],[1386565200,21719.295099999999],[1386651600,21719.295099999999],[1386738000,21719.295099999999],[1386824400,21719.295099999999],[1386910800,21719.295099999999],[1386997200,21719.295099999999],[1387083600,21719.295099999999],[1387170000,21719.295099999999],[1387256400,21719.295099999999],[1387342800,21719.295099999999],[1387429200,21719.295099999999],[1387515600,21719.295099999999],[1387602000,21719.295099999999],[1387688400,21719.295099999999],[1387774800,21719.295099999999],[1387861200,21719.295099999999],[1387947600,21719.295099999999],[1388034000,21719.295099999999],[1388120400,21719.295099999999],[1388206800,21719.295099999999],[1388293200,21719.295099999999],[1388379600,21719.295099999999],[1388466000,21719.295099999999],[1388552400,21719.295099999999],[1388638800,21719.295099999999],[1388725200,21719.295099999999],[1388811600,21719.295099999999],[1388898000,21719.295099999999],[1388984400,21719.295099999999],[1389070800,21719.295099999999],[1389157200,21719.295099999999],[1389243600,21719.295099999999],[1389330000,21719.295099999999],[1389416400,21719.295099999999],[1389502800,21719.295099999999],[1389589200,21719.295099999999],[1389675600,21719.295099999999],[1389762000,21719.295099999999],[1389848400,21719.295099999999],[1389934800,21719.295099999999],[1390021200,21719.295099999999],[1390107600,21719.295099999999],[1390194000,21719.295099999999],[1390280400,21719.295099999999],[1390366800,21719.295099999999],[1390453200,21719.295099999999],[1390539600,21719.295099999999],[1390626000,21719.295099999999],[1390712400,21719.295099999999],[1390798800,21719.295099999999],[1390885200,21719.295099999999],[1390971600,21719.295099999999],[1391058000,21719.295099999999],[1391144400,21719.295099999999],[1391230800,21719.295099999999],[1391317200,21719.295099999999],[1391403600,21719.295099999999],[1391490000,21719.295099999999],[1391576400,21719.295099999999],[1391662800,21719.295099999999],[1391749200,21719.295099999999],[1391835600,21719.295099999999],[1391922000,21719.295099999999],[1392008400,21719.295099999999],[1392094800,21719.295099999999],[1392181200,21719.295099999999],[1392267600,21719.295099999999],[1392354000,21719.295099999999],[1392440400,21719.295099999999],[1392526800,21719.295099999999],[1392613200,21719.295099999999],[1392699600,21719.295099999999],[1392786000,21719.295099999999],[1392872400,21719.295099999999],[1392958800,21719.295099999999],[1393045200,21719.295099999999],[1393131600,21719.295099999999],[1393218000,21719.295099999999],[1393304400,21719.295099999999],[1393390800,21719.295099999999],[1393477200,21719.295099999999],[1393563600,21719.295099999999],[1393650000,21719.295099999999],[1393736400,21719.295099999999],[1393822800,21719.295099999999],[1393909200,21719.295099999999],[1393995600,21719.295099999999],[1394082000,21719.295099999999],[1394168400,21719.295099999999],[1394254800,21719.295099999999],[1394341200,21719.295099999999],[1394424000,21719.295099999999],[1394510400,21719.295099999999],[1394596800,21719.295099999999],[1394683200,21719.295099999999],[1394769600,21719.295099999999],[1394856000,21719.295099999999],[1394942400,21719.295099999999],[1395028800,21719.295099999999],[1395115200,21719.295099999999],[1395201600,21719.295099999999],[1395288000,21719.295099999999],[1395374400,21719.295099999999],[1395460800,21719.295099999999],[1395547200,21719.295099999999],[1395633600,21719.295099999999],[1395720000,21719.295099999999],[1395806400,21719.295099999999],[1395892800,21719.295099999999],[1395979200,21719.295099999999],[1396065600,21719.295099999999],[1396152000,21719.295099999999],[1396238400,21719.295099999999],[1396324800,21719.295099999999],[1396411200,21719.295099999999],[1396497600,21719.295099999999],[1396584000,21719.295099999999],[1396670400,21719.295099999999],[1396756800,21719.295099999999],[1396843200,21719.295099999999],[1396929600,21719.295099999999],[1397016000,21719.295099999999],[1397102400,21719.295099999999],[1397188800,21719.295099999999],[1397275200,21719.295099999999],[1397361600,21719.295099999999],[1397448000,21719.295099999999],[1397534400,21719.295099999999],[1397620800,21719.295099999999],[1397707200,21719.295099999999],[1397793600,21719.295099999999],[1397880000,21719.295099999999],[1397966400,21719.295099999999],[1398052800,21719.295099999999],[1398139200,21719.295099999999],[1398225600,21719.295099999999],[1398312000,21719.295099999999],[1398398400,21719.295099999999],[1398484800,21719.295099999999],[1398571200,21719.295099999999],[1398657600,21719.295099999999],[1398744000,21719.295099999999],[1398830400,21719.295099999999],[1398916800,21719.295099999999],[1399003200,21719.295099999999],[1399089600,21719.295099999999],[1399176000,21719.295099999999],[1399262400,21719.295099999999],[1399348800,21719.295099999999],[1399435200,21719.295099999999],[1399521600,21719.295099999999],[1399608000,21719.295099999999],[1399694400,21719.295099999999],[1399780800,21719.295099999999],[1399867200,21719.295099999999],[1399953600,21719.295099999999],[1400040000,21719.295099999999],[1400126400,21719.295099999999],[1400212800,21719.295099999999],[1400299200,21719.295099999999],[1400385600,21719.295099999999],[1400472000,21719.295099999999],[1400558400,21719.295099999999],[1400644800,21719.295099999999],[1400731200,21719.295099999999],[1400817600,21719.295099999999],[1400904000,21719.295099999999],[1400990400,21719.295099999999],[1401076800,21719.295099999999],[1401163200,21719.295099999999],[1401249600,21719.295099999999],[1401336000,21719.295099999999],[1401422400,21719.295099999999],[1401508800,21719.295099999999],[1401595200,21719.295099999999],[1401681600,21719.295099999999],[1401768000,21719.295099999999],[1401854400,21719.295099999999],[1401940800,21719.295099999999],[1402027200,21719.295099999999],[1402113600,21719.295099999999],[1402200000,21719.295099999999],[1402286400,21719.295099999999],[1402372800,21719.295099999999],[1402459200,21719.295099999999],[1402545600,21719.295099999999],[1402632000,21719.295099999999],[1402718400,21719.295099999999],[1402804800,21719.295099999999],[1402891200,21719.295099999999],[1402977600,21719.295099999999],[1403064000,21719.295099999999],[1403150400,21719.295099999999],[1403236800,21719.295099999999],[1403323200,21719.295099999999],[1403409600,21719.295099999999],[1403496000,21719.295099999999],[1403582400,21719.295099999999],[1403668800,21719.295099999999],[1403755200,21719.295099999999],[1403841600,21719.295099999999],[1403928000,21719.295099999999],[1404014400,21719.295099999999],[1404100800,21719.295099999999],[1404187200,21719.295099999999],[1404273600,25543.580399999999],[1467345600,25543.580399999999],[1467432000,31679.972099999999],[1467518400,31679.972099999999],[1467604800,31679.972099999999],[1467691200,31679.972099999999],[1467777600,31679.972099999999],[1467864000,31679.972099999999],[1467950400,31679.972099999999],[1468036800,31679.972099999999],[1468123200,31679.972099999999],[1468209600,31679.972099999999],[1468296000,31679.972099999999],[1468382400,31679.972099999999],[1468468800,31679.972099999999],[1468555200,31679.972099999999],[1468641600,31679.972099999999],[1468728000,31679.972099999999],[1468814400,31679.972099999999],[1468900800,31679.972099999999],[1468987200,31679.972099999999],[1469073600,31679.972099999999],[1469160000,31679.972099999999],[1469246400,31679.972099999999],[1469332800,31679.972099999999],[1469419200,31679.972099999999],[1469505600,31679.972099999999],[1469592000,31679.972099999999],[1469678400,31679.972099999999],[1469764800,31679.972099999999],[1469851200,31679.972099999999],[1469937600,31679.972099999999],[1470024000,31679.972099999999],[1470110400,31679.972099999999],[1470196800,31679.972099999999],[1470283200,31679.972099999999],[1470369600,31679.972099999999],[1470456000,31679.972099999999],[1470542400,31679.972099999999],[1470628800,31679.972099999999],[1470715200,31679.972099999999],[1470801600,31679.972099999999],[1470888000,31679.972099999999],[1470974400,31679.972099999999],[1471060800,31679.972099999999],[1471147200,31679.972099999999],[1471233600,31679.972099999999],[1471320000,31679.972099999999],[1471406400,31679.972099999999],[1471492800,31679.972099999999],[1471579200,31679.972099999999],[1471665600,31679.972099999999],[1471752000,31679.972099999999],[1471838400,31679.972099999999],[1471924800,31679.972099999999],[1472011200,31679.972099999999],[1472097600,31679.972099999999],[1472184000,31679.972099999999],[1472270400,31679.972099999999],[1472356800,31679.972099999999],[1472443200,31679.972099999999],[1472529600,31679.972099999999],[1472616000,31679.972099999999],[1472702400,31679.972099999999],[1472788800,31679.972099999999],[1472875200,31679.972099999999],[1472961600,31679.972099999999],[1473048000,31679.972099999999],[1473134400,31679.972099999999],[1473220800,31679.972099999999],[1473307200,31679.972099999999],[1473393600,31679.972099999999],[1473480000,31679.972099999999],[1473566400,31679.972099999999],[1473652800,31679.972099999999],[1473739200,31679.972099999999],[1473825600,31679.972099999999],[1473912000,31679.972099999999],[1473998400,31679.972099999999],[1474084800,31679.972099999999],[1474171200,31679.972099999999],[1474257600,31679.972099999999],[1474344000,31679.972099999999],[1474430400,31679.972099999999],[1474516800,31679.972099999999],[1474603200,31679.972099999999],[1474689600,31679.972099999999],[1474776000,31679.972099999999],[1474862400,31679.972099999999],[1474948800,31679.972099999999],[1475035200,31679.972099999999],[1475121600,31679.972099999999],[1475208000,31679.972099999999],[1475294400,31679.972099999999],[1475380800,31679.972099999999],[1475467200,31679.972099999999],[1475553600,31679.972099999999],[1475640000,31679.972099999999],[1475726400,31679.972099999999],[1475812800,31679.972099999999],[1475899200,31679.972099999999],[1475985600,31679.972099999999],[1476072000,31679.972099999999],[1476158400,31679.972099999999],[1476244800,31679.972099999999],[1476331200,31679.972099999999],[1476417600,31679.972099999999],[1476504000,31679.972099999999],[1476590400,31679.972099999999],[1476676800,31679.972099999999],[1476763200,31679.972099999999],[1476849600,31679.972099999999],[1476936000,31679.972099999999],[1477022400,31679.972099999999],[1477108800,31679.972099999999],[1477195200,31679.972099999999],[1477281600,31679.972099999999],[1477368000,31679.972099999999],[1477454400,31679.972099999999],[1477540800,31679.972099999999],[1477627200,31679.972099999999],[1477713600,31679.972099999999],[1477800000,31679.972099999999],[1477886400,31679.972099999999],[1477972800,31679.972099999999],[1478059200,31679.972099999999],[1478145600,31679.972099999999],[1478232000,31679.972099999999],[1478318400,31679.972099999999],[1478404800,31679.972099999999],[1478494800,31679.972099999999],[1478581200,31679.972099999999],[1478667600,31679.972099999999],[1478754000,31679.972099999999],[1478840400,31679.972099999999],[1478926800,31679.972099999999],[1479013200,31679.972099999999],[1479099600,31679.972099999999],[1479186000,31679.972099999999],[1479272400,31679.972099999999],[1479358800,31679.972099999999],[1479445200,31679.972099999999],[1479531600,31679.972099999999],[1479618000,31679.972099999999],[1479704400,31679.972099999999],[1479790800,31679.972099999999],[1479877200,31679.972099999999],[1479963600,31679.972099999999],[1480050000,31679.972099999999],[1480136400,31679.972099999999],[1480222800,31679.972099999999],[1480309200,31679.972099999999],[1480395600,31679.972099999999],[1480482000,31679.972099999999],[1480568400,31679.972099999999],[1480654800,31679.972099999999],[1480741200,31679.972099999999],[1480827600,31679.972099999999],[1480914000,31679.972099999999],[1481000400,31679.972099999999],[1481086800,31679.972099999999],[1481173200,31679.972099999999],[1481259600,31679.972099999999],[1481346000,31679.972099999999],[1481432400,31679.972099999999],[1481518800,31679.972099999999],[1481605200,31679.972099999999],[1481691600,31679.972099999999],[1481778000,31679.972099999999],[1481864400,31679.972099999999],[1481950800,31679.972099999999],[1482037200,31679.972099999999],[1482123600,31679.972099999999],[1482210000,31679.972099999999],[1482296400,31679.972099999999],[1482382800,31679.972099999999],[1482469200,31679.972099999999],[1482555600,31679.972099999999],[1482642000,31679.972099999999],[1482728400,31679.972099999999],[1482814800,31679.972099999999],[1482901200,31679.972099999999],[1482987600,31679.972099999999],[1483074000,31679.972099999999],[1483160400,31679.972099999999],[1483246800,31679.972099999999],[1483333200,31679.972099999999],[1483419600,31679.972099999999],[1483506000,31679.972099999999],[1483592400,31679.972099999999],[1483678800,31679.972099999999],[1483765200,31679.972099999999],[1483851600,31679.972099999999],[1483938000,31679.972099999999],[1484024400,31679.972099999999],[1484110800,31679.972099999999],[1484197200,31679.972099999999],[1484283600,31679.972099999999],[1484370000,31679.972099999999],[1484456400,31679.972099999999],[1484542800,31679.972099999999],[1484629200,31679.972099999999],[1484715600,31679.972099999999],[1484802000,31679.972099999999],[1484888400,31679.972099999999],[1484974800,31679.972099999999],[1485061200,31679.972099999999],[1485147600,31679.972099999999],[1485234000,31679.972099999999],[1485320400,31679.972099999999],[1485406800,31679.972099999999],[1485493200,31679.972099999999],[1485579600,31679.972099999999],[1485666000,31679.972099999999],[1485752400,31679.972099999999],[1485838800,31679.972099999999],[1485925200,31679.972099999999],[1486011600,31679.972099999999],[1486098000,31679.972099999999],[1486184400,31679.972099999999],[1486270800,31679.972099999999],[1486357200,31679.972099999999],[1486443600,31679.972099999999],[1486530000,31679.972099999999],[1486616400,31679.972099999999],[1486702800,31679.972099999999],[1486789200,31679.972099999999],[1486875600,31679.972099999999],[1486962000,31679.972099999999],[1487048400,31679.972099999999],[1487134800,31679.972099999999],[1487221200,31679.972099999999],[1487307600,31679.972099999999],[1487394000,31679.972099999999],[1487480400,31679.972099999999],[1487566800,31679.972099999999],[1487653200,31679.972099999999],[1487739600,31679.972099999999],[1487826000,31679.972099999999],[1487912400,31679.972099999999],[1487998800,31679.972099999999],[1488085200,31679.972099999999],[1488171600,31679.972099999999],[1488258000,31679.972099999999],[1488344400,31679.972099999999],[1488430800,31679.972099999999],[1488517200,31679.972099999999],[1488603600,31679.972099999999],[1488690000,31679.972099999999],[1488776400,31679.972099999999],[1488862800,31679.972099999999],[1488949200,31679.972099999999],[1489035600,31679.972099999999],[1489122000,31679.972099999999],[1489208400,31679.972099999999],[1489294800,31679.972099999999],[1489377600,31679.972099999999],[1489464000,31679.972099999999],[1489550400,31679.972099999999],[1489636800,31679.972099999999],[1489723200,31679.972099999999],[1489809600,31679.972099999999],[1489896000,31679.972099999999],[1489982400,31679.972099999999],[1490068800,31679.972099999999],[1490155200,31679.972099999999],[1490241600,31679.972099999999],[1490328000,31679.972099999999],[1490414400,31679.972099999999],[1490500800,31679.972099999999],[1490587200,31679.972099999999],[1490673600,31679.972099999999],[1490760000,31679.972099999999],[1490846400,31679.972099999999],[1490932800,31679.972099999999],[1491019200,31679.972099999999],[1491105600,31679.972099999999],[1491192000,31679.972099999999],[1491278400,31679.972099999999],[1491364800,31679.972099999999],[1491451200,31679.972099999999],[1491537600,31679.972099999999],[1491624000,31679.972099999999],[1491710400,31679.972099999999],[1491796800,31679.972099999999],[1491883200,31679.972099999999],[1491969600,31679.972099999999],[1492056000,31679.972099999999],[1492142400,31679.972099999999],[1492228800,31679.972099999999],[1492315200,31679.972099999999],[1492401600,31679.972099999999],[1492488000,31679.972099999999],[1492574400,31679.972099999999],[1492660800,31679.972099999999],[1492747200,31679.972099999999],[1492833600,31679.972099999999],[1492920000,31679.972099999999],[1493006400,31679.972099999999],[1493092800,31679.972099999999],[1493179200,31679.972099999999],[1493265600,31679.972099999999],[1493352000,31679.972099999999],[1493438400,31679.972099999999],[1493524800,31679.972099999999],[1493611200,31679.972099999999],[1493697600,31679.972099999999],[1493784000,31679.972099999999],[1493870400,31679.972099999999],[1493956800,31679.972099999999],[1494043200,31679.972099999999],[1494129600,31679.972099999999],[1494216000,31679.972099999999],[1494302400,31679.972099999999],[1494388800,31679.972099999999],[1494475200,31679.972099999999],[1494561600,31679.972099999999],[1494648000,31679.972099999999],[1494734400,31679.972099999999],[1494820800,31679.972099999999],[1494907200,31679.972099999999],[1494993600,31679.972099999999],[1495080000,31679.972099999999],[1495166400,31679.972099999999],[1495252800,31679.972099999999],[1495339200,31679.972099999999],[1495425600,31679.972099999999],[1495512000,31679.972099999999],[1495598400,31679.972099999999],[1495684800,31679.972099999999],[1495771200,31679.972099999999],[1495857600,31679.972099999999],[1495944000,31679.972099999999],[1496030400,31679.972099999999],[1496116800,31679.972099999999],[1496203200,31679.972099999999],[1496289600,31679.972099999999],[1496376000,31679.972099999999],[1496462400,31679.972099999999],[1496548800,31679.972099999999],[1496635200,31679.972099999999],[1496721600,31679.972099999999],[1496808000,31679.972099999999],[1496894400,31679.972099999999],[1496980800,31679.972099999999],[1497067200,31679.972099999999],[1497153600,31679.972099999999],[1497240000,31679.972099999999],[1497326400,31679.972099999999],[1497412800,31679.972099999999],[1497499200,31679.972099999999],[1497585600,31679.972099999999],[1497672000,31679.972099999999],[1497758400,31679.972099999999],[1497844800,31679.972099999999],[1497931200,31679.972099999999],[1498017600,31679.972099999999],[1498104000,31679.972099999999],[1498190400,31679.972099999999],[1498276800,31679.972099999999],[1498363200,31679.972099999999],[1498449600,31679.972099999999],[1498536000,31679.972099999999],[1498622400,31679.972099999999],[1498708800,31679.972099999999],[1498795200,31679.972099999999],[1498881600,31679.972099999999],[1498968000,31679.972099999999],[1499054400,31679.972099999999],[1499140800,34017.777399999999],[1499227200,34017.777399999999],[1499313600,34017.777399999999],[1499400000,34017.777399999999],[1499486400,34017.777399999999],[1499572800,34017.777399999999],[1499659200,34017.777399999999],[1499745600,34017.777399999999],[1499832000,34017.777399999999],[1499918400,34017.777399999999],[1500004800,34017.777399999999],[1500091200,34017.777399999999],[1500177600,34017.777399999999],[1500264000,34017.777399999999],[1500350400,34017.777399999999],[1500436800,34017.777399999999],[1500523200,34017.777399999999],[1500609600,34017.777399999999],[1500696000,34017.777399999999],[1500782400,34017.777399999999],[1500868800,34017.777399999999],[1500955200,34017.777399999999],[1501041600,34017.777399999999],[1501128000,34017.777399999999],[1501214400,34017.777399999999],[1501300800,34017.777399999999],[1501387200,34017.777399999999],[1501473600,34017.777399999999],[1501560000,34017.777399999999],[1501646400,34017.777399999999],[1501732800,34017.777399999999],[1501819200,34017.777399999999],[1501905600,34017.777399999999],[1501992000,34017.777399999999],[1502078400,34017.777399999999],[1502164800,34017.777399999999],[1502251200,34017.777399999999],[1502337600,34017.777399999999],[1502424000,34017.777399999999],[1502510400,34017.777399999999],[1502596800,34017.777399999999],[1502683200,34017.777399999999],[1502769600,34017.777399999999],[1502856000,34017.777399999999],[1502942400,34017.777399999999],[1503028800,34017.777399999999],[1503115200,34017.777399999999],[1503201600,34017.777399999999],[1503288000,34017.777399999999],[1503374400,34017.777399999999],[1503460800,34017.777399999999],[1503547200,34017.777399999999],[1503633600,34017.777399999999],[1503720000,34017.777399999999],[1503806400,34017.777399999999],[1503892800,34017.777399999999],[1503979200,34017.777399999999],[1504065600,34017.777399999999],[1504152000,34017.777399999999],[1504238400,34017.777399999999],[1504324800,34017.777399999999],[1504411200,34017.777399999999],[1504497600,34017.777399999999],[1504584000,34017.777399999999],[1504670400,34017.777399999999],[1504756800,34017.777399999999],[1504843200,34017.777399999999],[1504929600,34017.777399999999],[1505016000,34017.777399999999],[1505102400,34017.777399999999],[1505188800,34017.777399999999],[1505275200,34017.777399999999],[1505361600,34017.777399999999],[1505448000,34017.777399999999],[1505534400,34017.777399999999],[1505620800,34017.777399999999],[1505707200,34017.777399999999],[1505793600,34017.777399999999],[1505880000,34017.777399999999],[1505966400,34017.777399999999],[1506052800,34017.777399999999],[1506139200,34017.777399999999],[1506225600,34017.777399999999],[1506312000,34017.777399999999],[1506398400,34017.777399999999],[1506484800,34017.777399999999],[1506571200,34017.777399999999],[1506657600,34017.777399999999],[1506744000,34017.777399999999],[1506830400,34017.777399999999],[1506916800,34017.777399999999],[1507003200,34017.777399999999],[1507089600,34017.777399999999],[1507176000,34017.777399999999],[1507262400,34017.777399999999],[1507348800,34017.777399999999],[1507435200,34017.777399999999],[1507521600,34017.777399999999],[1507608000,34017.777399999999],[1507694400,34017.777399999999],[1507780800,34017.777399999999],[1507867200,34017.777399999999],[1507953600,34017.777399999999],[1508040000,34017.777399999999],[1508126400,34017.777399999999],[1508212800,34017.777399999999],[1508299200,34017.777399999999],[1508385600,34017.777399999999],[1508472000,34017.777399999999],[1508558400,34017.777399999999],[1508644800,34017.777399999999],[1508731200,34017.777399999999],[1508817600,34017.777399999999],[1508904000,34017.777399999999],[1508990400,34017.777399999999],[1509076800,34017.777399999999],[1509163200,34017.777399999999],[1509249600,34017.777399999999],[1509336000,34017.777399999999],[1509422400,34017.777399999999],[1509508800,34017.777399999999],[1509595200,34017.777399999999],[1509681600,34017.777399999999],[1509768000,34017.777399999999],[1509854400,34017.777399999999],[1509944400,34017.777399999999],[1510030800,34017.777399999999],[1510117200,34017.777399999999],[1510203600,34017.777399999999],[1510290000,34017.777399999999],[1510376400,34017.777399999999],[1510462800,34017.777399999999],[1510549200,34017.777399999999],[1510635600,34017.777399999999],[1510722000,34017.777399999999],[1510808400,34017.777399999999],[1510894800,34017.777399999999],[1510981200,34017.777399999999],[1511067600,34017.777399999999],[1511154000,34017.777399999999],[1511240400,34017.777399999999],[1511326800,34017.777399999999],[1511413200,34017.777399999999],[1511499600,34017.777399999999],[1511586000,34017.777399999999],[1511672400,34017.777399999999],[1511758800,34017.777399999999],[1511845200,34017.777399999999],[1511931600,34017.777399999999],[1512018000,34017.777399999999],[1512104400,34017.777399999999],[1512190800,34017.777399999999],[1512277200,34017.777399999999],[1512363600,34017.777399999999],[1512450000,34017.777399999999],[1512536400,34017.777399999999],[1512622800,34017.777399999999],[1512709200,34017.777399999999],[1512795600,34017.777399999999],[1512882000,34017.777399999999],[1512968400,34017.777399999999],[1513054800,34017.777399999999],[1513141200,34017.777399999999],[1513227600,34017.777399999999],[1513314000,34017.777399999999],[1513400400,34017.777399999999],[1513486800,34017.777399999999],[1513573200,34017.777399999999],[1513659600,34017.777399999999],[1513746000,34017.777399999999],[1513832400,34017.777399999999],[1513918800,34017.777399999999],[1514005200,34017.777399999999],[1514091600,34017.777399999999],[1514178000,34017.777399999999],[1514264400,34017.777399999999],[1514350800,34017.777399999999],[1514437200,34017.777399999999],[1514523600,34017.777399999999],[1514610000,34017.777399999999],[1514696400,34017.777399999999],[1514782800,34017.777399999999],[1514869200,34017.777399999999],[1514955600,34017.777399999999],[1515042000,34017.777399999999],[1515128400,34017.777399999999],[1515214800,34017.777399999999],[1515301200,34017.777399999999],[1515387600,34017.777399999999],[1515474000,34017.777399999999],[1515560400,34017.777399999999],[1515646800,34017.777399999999],[1515733200,34017.777399999999],[1515819600,34017.777399999999],[1515906000,34017.777399999999],[1515992400,34017.777399999999],[1516078800,34017.777399999999],[1516165200,34017.777399999999],[1516251600,34017.777399999999],[1516338000,34017.777399999999],[1516424400,34017.777399999999],[1516510800,34017.777399999999],[1516597200,34017.777399999999],[1516683600,34017.777399999999],[1516770000,34017.777399999999],[1516856400,34017.777399999999],[1516942800,34017.777399999999],[1517029200,34017.777399999999],[1517115600,34017.777399999999],[1517202000,34017.777399999999],[1517288400,34017.777399999999],[1517374800,34017.777399999999],[1517461200,34017.777399999999],[1517547600,34017.777399999999],[1517634000,34017.777399999999],[1517720400,34017.777399999999],[1517806800,34017.777399999999],[1517893200,34017.777399999999],[1517979600,34017.777399999999],[1518066000,34017.777399999999],[1518152400,34017.777399999999],[1518238800,34017.777399999999],[1518325200,34017.777399999999],[1518411600,34017.777399999999],[1518498000,34017.777399999999],[1518584400,34017.777399999999],[1518670800,34017.777399999999],[1518757200,34017.777399999999],[1518843600,34017.777399999999],[1518930000,34017.777399999999],[1519016400,34017.777399999999],[1519102800,34017.777399999999],[1519189200,34017.777399999999],[1519275600,34017.777399999999],[1519362000,34017.777399999999],[1519448400,34017.777399999999],[1519534800,34017.777399999999],[1519621200,34017.777399999999],[1519707600,34017.777399999999],[1519794000,34017.777399999999],[1519880400,34017.777399999999],[1519966800,34017.777399999999],[1520053200,34017.777399999999],[1520139600,34017.777399999999],[1520226000,34017.777399999999],[1520312400,34017.777399999999],[1520398800,34017.777399999999],[1520485200,34017.777399999999],[1520571600,34017.777399999999],[1520658000,34017.777399999999],[1520744400,34017.777399999999],[1520827200,34017.777399999999],[1520913600,34017.777399999999],[1521000000,34017.777399999999],[1521086400,34017.777399999999],[1521172800,34017.777399999999],[1521259200,34017.777399999999],[1521345600,34017.777399999999],[1521432000,34017.777399999999],[1521518400,34017.777399999999],[1521604800,34017.777399999999],[1521691200,34017.777399999999],[1521777600,34017.777399999999],[1521864000,34017.777399999999],[1521950400,34017.777399999999],[1522036800,34017.777399999999],[1522123200,34017.777399999999],[1522209600,34017.777399999999],[1522296000,34017.777399999999],[1522382400,34017.777399999999],[1522468800,34017.777399999999],[1522555200,34017.777399999999],[1522641600,34017.777399999999],[1522728000,34017.777399999999],[1522814400,34017.777399999999],[1522900800,34017.777399999999],[1522987200,34017.777399999999],[1523073600,34017.777399999999],[1523160000,34017.777399999999],[1523246400,34017.777399999999],[1523332800,34017.777399999999],[1523419200,34017.777399999999],[1523505600,34017.777399999999],[1523592000,34017.777399999999],[1523678400,34017.777399999999],[1523764800,34017.777399999999],[1523851200,34017.777399999999],[1523937600,34017.777399999999],[1524024000,34017.777399999999],[1524110400,34017.777399999999],[1524196800,34017.777399999999],[1524283200,34017.777399999999],[1524369600,34017.777399999999],[1524456000,34017.777399999999],[1524542400,34017.777399999999],[1524628800,34017.777399999999],[1524715200,34017.777399999999],[1524801600,34017.777399999999],[1524888000,34017.777399999999],[1524974400,34017.777399999999],[1525060800,34017.777399999999],[1525147200,34017.777399999999],[1525233600,34017.777399999999],[1525320000,34017.777399999999],[1525406400,34017.777399999999],[1525492800,34017.777399999999],[1525579200,34017.777399999999],[1525665600,34017.777399999999],[1525752000,34017.777399999999],[1525838400,34017.777399999999],[1525924800,34017.777399999999],[1526011200,34017.777399999999],[1526097600,34017.777399999999],[1526184000,34017.777399999999],[1526270400,34017.777399999999],[1526356800,34017.777399999999],[1526443200,34017.777399999999],[1526529600,34017.777399999999],[1526616000,34017.777399999999],[1526702400,34017.777399999999],[1526788800,34017.777399999999],[1526875200,34017.777399999999],[1526961600,34017.777399999999],[1527048000,34017.777399999999],[1527134400,34017.777399999999],[1527220800,34017.777399999999],[1527307200,34017.777399999999],[1527393600,34017.777399999999],[1527480000,34017.777399999999],[1527566400,34017.777399999999],[1527652800,34017.777399999999],[1527739200,34017.777399999999],[1527825600,34017.777399999999],[1527912000,34017.777399999999],[1527998400,34017.777399999999],[1528084800,34017.777399999999],[1528171200,34017.777399999999],[1528257600,34017.777399999999],[1528344000,34017.777399999999],[1528430400,34017.777399999999],[1528516800,34017.777399999999],[1528603200,34017.777399999999],[1528689600,34017.777399999999],[1528776000,34017.777399999999],[1528862400,34017.777399999999],[1528948800,34017.777399999999],[1529035200,34017.777399999999],[1529121600,34017.777399999999],[1529208000,34017.777399999999],[1529294400,34017.777399999999],[1529380800,34017.777399999999],[1529467200,34017.777399999999],[1529553600,34017.777399999999],[1529640000,34017.777399999999],[1529726400,34017.777399999999],[1529812800,34017.777399999999],[1529899200,34017.777399999999],[1529985600,34017.777399999999],[1530072000,34017.777399999999],[1530158400,34017.777399999999],[1530244800,34017.777399999999],[1530331200,34017.777399999999],[1530417600,34017.777399999999],[1530504000,34017.777399999999],[1530590400,44745.058199999999],[1656648000,44745.058199999999],[1656734400,57150.251900000003],[1656820800,57150.251900000003],[1656907200,57150.251900000003],[1656993600,57150.251900000003],[1657080000,57150.251900000003],[1657166400,57150.251900000003],[1657252800,57150.251900000003],[1657339200,57150.251900000003],[1657425600,57150.251900000003],[1657512000,57150.251900000003],[1657598400,57150.251900000003],[1657684800,57150.251900000003],[1657771200,57150.251900000003],[1657857600,57150.251900000003],[1657944000,57150.251900000003],[1658030400,57150.251900000003],[1658116800,57150.251900000003],[1658203200,57150.251900000003],[1658289600,57150.251900000003],[1658376000,57150.251900000003],[1658462400,57150.251900000003],[1658548800,57150.251900000003],[1658635200,57150.251900000003],[1658721600,57150.251900000003],[1658808000,57150.251900000003],[1658894400,57150.251900000003],[1658980800,57150.251900000003],[1659067200,57150.251900000003],[1659153600,57150.251900000003],[1659240000,57150.251900000003],[1659326400,57150.251900000003],[1659412800,57150.251900000003],[1659499200,57150.251900000003],[1659585600,57150.251900000003],[1659672000,57150.251900000003],[1659758400,57150.251900000003],[1659844800,57150.251900000003],[1659931200,57150.251900000003],[1660017600,57150.251900000003],[1660104000,57150.251900000003],[1660190400,57150.251900000003],[1660276800,57150.251900000003],[1660363200,57150.251900000003],[1660449600,57150.251900000003],[1660536000,57150.251900000003],[1660622400,57150.251900000003],[1660708800,57150.251900000003],[1660795200,57150.251900000003],[1660881600,57150.251900000003],[1660968000,57150.251900000003],[1661054400,57150.251900000003],[1661140800,57150.251900000003],[1661227200,57150.251900000003],[1661313600,57150.251900000003],[1661400000,57150.251900000003],[1661486400,57150.251900000003],[1661572800,57150.251900000003],[1661659200,57150.251900000003],[1661745600,57150.251900000003],[1661832000,57150.251900000003],[1661918400,57150.251900000003],[1662004800,57150.251900000003],[1662091200,57150.251900000003],[1662177600,57150.251900000003],[1662264000,57150.251900000003],[1662350400,57150.251900000003],[1662436800,57150.251900000003],[1662523200,57150.251900000003],[1662609600,57150.251900000003],[1662696000,57150.251900000003],[1662782400,57150.251900000003],[1662868800,57150.251900000003],[1662955200,57150.251900000003],[1663041600,57150.251900000003],[1663128000,57150.251900000003],[1663214400,57150.251900000003],[1663300800,57150.251900000003],[1663387200,57150.251900000003],[1663473600,57150.251900000003],[1663560000,57150.251900000003],[1663646400,57150.251900000003],[1663732800,57150.251900000003],[1663819200,57150.251900000003],[1663905600,57150.251900000003],[1663992000,57150.251900000003],[1664078400,57150.251900000003],[1664164800,57150.251900000003],[1664251200,57150.251900000003],[1664337600,57150.251900000003],[1664424000,57150.251900000003],[1664510400,57150.251900000003],[1664596800,57150.251900000003],[1664683200,57150.251900000003],[1664769600,57150.251900000003],[1664856000,57150.251900000003],[1664942400,57150.251900000003],[1665028800,57150.251900000003],[1665115200,57150.251900000003],[1665201600,57150.251900000003],[1665288000,57150.251900000003],[1665374400,57150.251900000003],[1665460800,57150.251900000003],[1665547200,57150.251900000003],[1665633600,57150.251900000003],[1665720000,57150.251900000003],[1665806400,57150.251900000003],[1665892800,57150.251900000003],[1665979200,57150.251900000003],[1666065600,57150.251900000003],[1666152000,57150.251900000003],[1666238400,57150.251900000003],[1666324800,57150.251900000003],[1666411200,57150.251900000003],[1666497600,57150.251900000003],[1666584000,57150.251900000003],[1666670400,57150.251900000003],[1666756800,57150.251900000003],[1666843200,57150.251900000003],[1666929600,57150.251900000003],[1667016000,57150.251900000003],[1667102400,57150.251900000003],[1667188800,57150.251900000003],[1667275200,57150.251900000003],[1667361600,57150.251900000003],[1667448000,57150.251900000003],[1667534400,57150.251900000003],[1667620800,57150.251900000003],[1667707200,57150.251900000003],[1667797200,57150.251900000003],[1667883600,57150.251900000003],[1667970000,57150.251900000003],[1668056400,57150.251900000003],[1668142800,57150.251900000003],[1668229200,57150.251900000003],[1668315600,57150.251900000003],[1668402000,57150.251900000003],[1668488400,57150.251900000003],[1668574800,57150.251900000003],[1668661200,57150.251900000003],[1668747600,57150.251900000003],[1668834000,57150.251900000003],[1668920400,57150.251900000003],[1669006800,57150.251900000003],[1669093200,57150.251900000003],[1669179600,57150.251900000003],[1669266000,57150.251900000003],[1669352400,57150.251900000003],[1669438800,57150.251900000003],[1669525200,57150.251900000003],[1669611600,57150.251900000003],[1669698000,57150.251900000003],[1669784400,57150.251900000003],[1669870800,57150.251900000003],[1669957200,57150.251900000003],[1670043600,57150.251900000003],[1670130000,57150.251900000003],[1670216400,57150.251900000003],[1670302800,57150.251900000003],[1670389200,57150.251900000003],[1670475600,57150.251900000003],[1670562000,57150.251900000003],[1670648400,57150.251900000003],[1670734800,57150.251900000003],[1670821200,57150.251900000003],[1670907600,57150.251900000003],[1670994000,57150.251900000003],[1671080400,57150.251900000003],[1671166800,57150.251900000003],[1671253200,57150.251900000003],[1671339600,57150.251900000003],[1671426000,57150.251900000003],[1671512400,57150.251900000003],[1671598800,57150.251900000003],[1671685200,57150.251900000003],[1671771600,57150.251900000003],[1671858000,57150.251900000003],[1671944400,57150.251900000003],[1672030800,57150.251900000003],[1672117200,57150.251900000003],[1672203600,57150.251900000003],[1672290000,57150.251900000003],[1672376400,57150.251900000003],[1672462800,57150.251900000003],[1672549200,57150.251900000003],[1672635600,57150.251900000003],[1672722000,57150.251900000003],[1672808400,57150.251900000003],[1672894800,57150.251900000003],[1672981200,57150.251900000003],[1673067600,57150.251900000003],[1673154000,57150.251900000003],[1673240400,57150.251900000003],[1673326800,57150.251900000003],[1673413200,57150.251900000003],[1673499600,57150.251900000003],[1673586000,57150.251900000003],[1673672400,57150.251900000003],[1673758800,57150.251900000003],[1673845200,57150.251900000003],[1673931600,57150.251900000003],[1674018000,57150.251900000003],[1674104400,57150.251900000003],[1674190800,57150.251900000003],[1674277200,57150.251900000003],[1674363600,57150.251900000003],[1674450000,57150.251900000003],[1674536400,57150.251900000003],[1674622800,57150.251900000003],[1674709200,57150.251900000003],[1674795600,57150.251900000003],[1674882000,57150.251900000003],[1674968400,57150.251900000003],[1675054800,57150.251900000003],[1675141200,57150.251900000003],[1675227600,57150.251900000003],[1675314000,57150.251900000003],[1675400400,57150.251900000003],[1675486800,57150.251900000003],[1675573200,57150.251900000003],[1675659600,57150.251900000003],[1675746000,57150.251900000003],[1675832400,57150.251900000003],[1675918800,57150.251900000003],[1676005200,57150.251900000003],[1676091600,57150.251900000003],[1676178000,57150.251900000003],[1676264400,57150.251900000003],[1676350800,57150.251900000003],[1676437200,57150.251900000003],[1676523600,57150.251900000003],[1676610000,57150.251900000003],[1676696400,57150.251900000003],[1676782800,57150.251900000003],[1676869200,57150.251900000003],[1676955600,57150.251900000003],[1677042000,57150.251900000003],[1677128400,57150.251900000003],[1677214800,57150.251900000003],[1677301200,57150.251900000003],[1677387600,57150.251900000003],[1677474000,57150.251900000003],[1677560400,57150.251900000003],[1677646800,57150.251900000003],[1677733200,57150.251900000003],[1677819600,57150.251900000003],[1677906000,57150.251900000003],[1677992400,57150.251900000003],[1678078800,57150.251900000003],[1678165200,57150.251900000003],[1678251600,57150.251900000003],[1678338000,57150.251900000003],[1678424400,57150.251900000003],[1678510800,57150.251900000003],[1678597200,57150.251900000003],[1678680000,57150.251900000003],[1678766400,57150.251900000003],[1678852800,57150.251900000003],[1678939200,57150.251900000003],[1679025600,57150.251900000003],[1679112000,57150.251900000003],[1679198400,57150.251900000003],[1679284800,57150.251900000003],[1679371200,57150.251900000003],[1679457600,57150.251900000003],[1679544000,57150.251900000003],[1679630400,57150.251900000003],[1679716800,57150.251900000003],[1679803200,57150.251900000003],[1679889600,57150.251900000003],[1679976000,57150.251900000003],[1680062400,57150.251900000003],[1680148800,57150.251900000003],[1680235200,57150.251900000003],[1680321600,57150.251900000003],[1680408000,57150.251900000003],[1680494400,57150.251900000003],[1680580800,57150.251900000003],[1680667200,57150.251900000003],[1680753600,57150.251900000003],[1680840000,57150.251900000003],[1680926400,57150.251900000003],[1681012800,57150.251900000003],[1681099200,57150.251900000003],[1681185600,57150.251900000003],[1681272000,57150.251900000003],[1681358400,57150.251900000003],[1681444800,57150.251900000003],[1681531200,57150.251900000003],[1681617600,57150.251900000003],[1681704000,57150.251900000003],[1681790400,57150.251900000003],[1681876800,57150.251900000003],[1681963200,57150.251900000003],[1682049600,57150.251900000003],[1682136000,57150.251900000003],[1682222400,57150.251900000003],[1682308800,57150.251900000003],[1682395200,57150.251900000003],[1682481600,57150.251900000003],[1682568000,57150.251900000003],[1682654400,57150.251900000003],[1682740800,57150.251900000003],[1682827200,57150.251900000003],[1682913600,57150.251900000003],[1683000000,57150.251900000003],[1683086400,57150.251900000003],[1683172800,57150.251900000003],[1683259200,57150.251900000003],[1683345600,57150.251900000003],[1683432000,57150.251900000003],[1683518400,57150.251900000003],[1683604800,57150.251900000003],[1683691200,57150.251900000003],[1683777600,57150.251900000003],[1683864000,57150.251900000003],[1683950400,57150.251900000003],[1684036800,57150.251900000003],[1684123200,57150.251900000003],[1684209600,57150.251900000003],[1684296000,57150.251900000003],[1684382400,57150.251900000003],[1684468800,57150.251900000003],[1684555200,57150.251900000003],[1684641600,57150.251900000003],[1684728000,57150.251900000003],[1684814400,57150.251900000003],[1684900800,57150.251900000003],[1684987200,57150.251900000003],[1685073600,57150.251900000003],[1685160000,57150.251900000003],[1685246400,57150.251900000003],[1685332800,57150.251900000003],[1685419200,57150.251900000003],[1685505600,57150.251900000003],[1685592000,57150.251900000003],[1685678400,57150.251900000003],[1685764800,57150.251900000003],[1685851200,57150.251900000003],[1685937600,57150.251900000003],[1686024000,57150.251900000003],[1686110400,57150.251900000003],[1686196800,57150.251900000003],[1686283200,57150.251900000003],[1686369600,57150.251900000003],[1686456000,57150.251900000003],[1686542400,57150.251900000003],[1686628800,57150.251900000003],[1686715200,57150.251900000003],[1686801600,57150.251900000003],[1686888000,57150.251900000003],[1686974400,57150.251900000003],[1687060800,57150.251900000003],[1687147200,57150.251900000003],[1687233600,57150.251900000003],[1687320000,57150.251900000003],[1687406400,57150.251900000003],[1687492800,57150.251900000003],[1687579200,57150.251900000003],[1687665600,57150.251900000003],[1687752000,57150.251900000003],[1687838400,57150.251900000003],[1687924800,57150.251900000003],[1688011200,57150.251900000003],[1688097600,57150.251900000003],[1688184000,57150.251900000003],[1688270400,57150.251900000003],[1688356800,57150.251900000003],[1688443200,69047.250400000004],[1688529600,69047.250400000004]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1979.0561],[947048400,1979.0561],[947134800,1979.0561],[947221200,1979.0561],[947307600,1979.0561],[947394000,1979.0561],[947480400,1979.0561],[947566800,1979.0561],[947653200,1979.0561],[947739600,1979.0561],[947826000,1979.0561],[947912400,1979.0561],[947998800,1979.0561],[948085200,1979.0561],[948171600,1979.0561],[948258000,1979.0561],[948344400,1979.0561],[948430800,1979.0561],[948517200,1979.0561],[948603600,1979.0561],[948690000,1979.0561],[948776400,1979.0561],[948862800,1979.0561],[948949200,1979.0561],[949035600,1979.0561],[949122000,1979.0561],[949208400,1979.0561],[949294800,1979.0561],[949381200,1979.0561],[949467600,1979.0561],[949554000,1979.0561],[949640400,1979.0561],[949726800,1979.0561],[949813200,1979.0561],[949899600,1979.0561],[949986000,1979.0561],[950072400,1979.0561],[950158800,1979.0561],[950245200,1979.0561],[950331600,1979.0561],[950418000,1979.0561],[950504400,1979.0561],[950590800,1979.0561],[950677200,1979.0561],[950763600,1979.0561],[950850000,1979.0561],[950936400,1979.0561],[951022800,1979.0561],[951109200,1979.0561],[951195600,1979.0561],[951282000,1979.0561],[951368400,1979.0561],[951454800,1979.0561],[951541200,1979.0561],[951627600,1979.0561],[951714000,1979.0561],[951800400,1979.0561],[951886800,1979.0561],[951973200,1979.0561],[952059600,1979.0561],[952146000,1979.0561],[952232400,1979.0561],[952318800,1979.0561],[952405200,1979.0561],[952491600,1979.0561],[952578000,1979.0561],[952664400,1979.0561],[952750800,1979.0561],[952837200,1979.0561],[952923600,1979.0561],[953010000,1979.0561],[953096400,1979.0561],[953182800,1979.0561],[953269200,1979.0561],[953355600,1979.0561],[953442000,1979.0561],[953528400,1979.0561],[953614800,1979.0561],[953701200,1979.0561],[953787600,1979.0561],[953874000,1979.0561],[953960400,1979.0561],[954046800,1979.0561],[954133200,1979.0561],[954219600,1979.0561],[954306000,1979.0561],[954392400,1979.0561],[954478800,1979.0561],[954565200,1979.0561],[954651600,1979.0561],[954734400,1979.0561],[954820800,1979.0561],[954907200,1979.0561],[954993600,1979.0561],[955080000,1979.0561],[955166400,1979.0561],[955252800,1979.0561],[955339200,1979.0561],[955425600,1979.0561],[955512000,1979.0561],[955598400,1979.0561],[955684800,1979.0561],[955771200,1979.0561],[955857600,1979.0561],[955944000,1979.0561],[956030400,1979.0561],[956116800,1979.0561],[956203200,1979.0561],[956289600,1979.0561],[956376000,1979.0561],[956462400,1979.0561],[956548800,1979.0561],[956635200,1979.0561],[956721600,1979.0561],[956808000,1979.0561],[956894400,1979.0561],[956980800,1979.0561],[957067200,1979.0561],[957153600,1979.0561],[957240000,1979.0561],[957326400,1979.0561],[957412800,1979.0561],[957499200,1979.0561],[957585600,1979.0561],[957672000,1979.0561],[957758400,1979.0561],[957844800,1979.0561],[957931200,1979.0561],[958017600,1979.0561],[958104000,1979.0561],[958190400,1979.0561],[958276800,1979.0561],[958363200,1979.0561],[958449600,1979.0561],[958536000,1979.0561],[958622400,1979.0561],[958708800,1979.0561],[958795200,1979.0561],[958881600,1979.0561],[958968000,1979.0561],[959054400,1979.0561],[959140800,1979.0561],[959227200,1979.0561],[959313600,1979.0561],[959400000,1979.0561],[959486400,1979.0561],[959572800,1979.0561],[959659200,1979.0561],[959745600,1979.0561],[959832000,1979.0561],[959918400,1979.0561],[960004800,1979.0561],[960091200,1979.0561],[960177600,1979.0561],[960264000,1979.0561],[960350400,1979.0561],[960436800,1979.0561],[960523200,1979.0561],[960609600,1979.0561],[960696000,1979.0561],[960782400,1979.0561],[960868800,1979.0561],[960955200,1979.0561],[961041600,1979.0561],[961128000,1979.0561],[961214400,1979.0561],[961300800,1979.0561],[961387200,1979.0561],[961473600,1979.0561],[961560000,1979.0561],[961646400,1979.0561],[961732800,1979.0561],[961819200,1979.0561],[961905600,1979.0561],[961992000,1979.0561],[962078400,1979.0561],[962164800,1979.0561],[962251200,1979.0561],[962337600,1979.0561],[962424000,1979.0561],[962510400,1979.0561],[962596800,1979.0561],[962683200,4265.1235999999999],[962769600,4265.1235999999999],[993873600,4265.1235999999999],[993960000,4265.1235999999999],[994046400,4265.1235999999999],[994132800,6496.8263999999999],[994219200,6496.8263999999999],[994305600,6496.8263999999999],[994392000,6496.8263999999999],[994478400,6496.8263999999999],[994564800,6496.8263999999999],[994651200,6496.8263999999999],[994737600,6496.8263999999999],[994824000,6496.8263999999999],[994910400,6496.8263999999999],[994996800,6496.8263999999999],[995083200,6496.8263999999999],[995169600,6496.8263999999999],[995256000,6496.8263999999999],[995342400,6496.8263999999999],[995428800,6496.8263999999999],[995515200,6496.8263999999999],[995601600,6496.8263999999999],[995688000,6496.8263999999999],[995774400,6496.8263999999999],[995860800,6496.8263999999999],[995947200,6496.8263999999999],[996033600,6496.8263999999999],[996120000,6496.8263999999999],[996206400,6496.8263999999999],[996292800,6496.8263999999999],[996379200,6496.8263999999999],[996465600,6496.8263999999999],[996552000,6496.8263999999999],[996638400,6496.8263999999999],[996724800,6496.8263999999999],[996811200,6496.8263999999999],[996897600,6496.8263999999999],[996984000,6496.8263999999999],[997070400,6496.8263999999999],[997156800,6496.8263999999999],[997243200,6496.8263999999999],[997329600,6496.8263999999999],[997416000,6496.8263999999999],[997502400,6496.8263999999999],[997588800,6496.8263999999999],[997675200,6496.8263999999999],[997761600,6496.8263999999999],[997848000,6496.8263999999999],[997934400,6496.8263999999999],[998020800,6496.8263999999999],[998107200,6496.8263999999999],[998193600,6496.8263999999999],[998280000,6496.8263999999999],[998366400,6496.8263999999999],[998452800,6496.8263999999999],[998539200,6496.8263999999999],[998625600,6496.8263999999999],[998712000,6496.8263999999999],[998798400,6496.8263999999999],[998884800,6496.8263999999999],[998971200,6496.8263999999999],[999057600,6496.8263999999999],[999144000,6496.8263999999999],[999230400,6496.8263999999999],[999316800,6496.8263999999999],[999403200,6496.8263999999999],[999489600,6496.8263999999999],[999576000,6496.8263999999999],[999662400,6496.8263999999999],[999748800,6496.8263999999999],[999835200,6496.8263999999999],[999921600,6496.8263999999999],[1000008000,6496.8263999999999],[1000094400,6496.8263999999999],[1000180800,6496.8263999999999],[1000267200,6496.8263999999999],[1000353600,6496.8263999999999],[1000440000,6496.8263999999999],[1000526400,6496.8263999999999],[1000612800,6496.8263999999999],[1000699200,6496.8263999999999],[1000785600,6496.8263999999999],[1000872000,6496.8263999999999],[1000958400,6496.8263999999999],[1001044800,6496.8263999999999],[1001131200,6496.8263999999999],[1001217600,6496.8263999999999],[1001304000,6496.8263999999999],[1001390400,6496.8263999999999],[1001476800,6496.8263999999999],[1001563200,6496.8263999999999],[1001649600,6496.8263999999999],[1001736000,6496.8263999999999],[1001822400,6496.8263999999999],[1001908800,6496.8263999999999],[1001995200,6496.8263999999999],[1002081600,6496.8263999999999],[1002168000,6496.8263999999999],[1002254400,6496.8263999999999],[1002340800,6496.8263999999999],[1002427200,6496.8263999999999],[1002513600,6496.8263999999999],[1002600000,6496.8263999999999],[1002686400,6496.8263999999999],[1002772800,6496.8263999999999],[1002859200,6496.8263999999999],[1002945600,6496.8263999999999],[1003032000,6496.8263999999999],[1003118400,6496.8263999999999],[1003204800,6496.8263999999999],[1003291200,6496.8263999999999],[1003377600,6496.8263999999999],[1003464000,6496.8263999999999],[1003550400,6496.8263999999999],[1003636800,6496.8263999999999],[1003723200,6496.8263999999999],[1003809600,6496.8263999999999],[1003896000,6496.8263999999999],[1003982400,6496.8263999999999],[1004068800,6496.8263999999999],[1004155200,6496.8263999999999],[1004241600,6496.8263999999999],[1004331600,6496.8263999999999],[1004418000,6496.8263999999999],[1004504400,6496.8263999999999],[1004590800,6496.8263999999999],[1004677200,6496.8263999999999],[1004763600,6496.8263999999999],[1004850000,6496.8263999999999],[1004936400,6496.8263999999999],[1005022800,6496.8263999999999],[1005109200,6496.8263999999999],[1005195600,6496.8263999999999],[1005282000,6496.8263999999999],[1005368400,6496.8263999999999],[1005454800,6496.8263999999999],[1005541200,6496.8263999999999],[1005627600,6496.8263999999999],[1005714000,6496.8263999999999],[1005800400,6496.8263999999999],[1005886800,6496.8263999999999],[1005973200,6496.8263999999999],[1006059600,6496.8263999999999],[1006146000,6496.8263999999999],[1006232400,6496.8263999999999],[1006318800,6496.8263999999999],[1006405200,6496.8263999999999],[1006491600,6496.8263999999999],[1006578000,6496.8263999999999],[1006664400,6496.8263999999999],[1006750800,6496.8263999999999],[1006837200,6496.8263999999999],[1006923600,6496.8263999999999],[1007010000,6496.8263999999999],[1007096400,6496.8263999999999],[1007182800,6496.8263999999999],[1007269200,6496.8263999999999],[1007355600,6496.8263999999999],[1007442000,6496.8263999999999],[1007528400,6496.8263999999999],[1007614800,6496.8263999999999],[1007701200,6496.8263999999999],[1007787600,6496.8263999999999],[1007874000,6496.8263999999999],[1007960400,6496.8263999999999],[1008046800,6496.8263999999999],[1008133200,6496.8263999999999],[1008219600,6496.8263999999999],[1008306000,6496.8263999999999],[1008392400,6496.8263999999999],[1008478800,6496.8263999999999],[1008565200,6496.8263999999999],[1008651600,6496.8263999999999],[1008738000,6496.8263999999999],[1008824400,6496.8263999999999],[1008910800,6496.8263999999999],[1008997200,6496.8263999999999],[1009083600,6496.8263999999999],[1009170000,6496.8263999999999],[1009256400,6496.8263999999999],[1009342800,6496.8263999999999],[1009429200,6496.8263999999999],[1009515600,6496.8263999999999],[1009602000,6496.8263999999999],[1009688400,6496.8263999999999],[1009774800,6496.8263999999999],[1009861200,6496.8263999999999],[1009947600,6496.8263999999999],[1010034000,6496.8263999999999],[1010120400,6496.8263999999999],[1010206800,6496.8263999999999],[1010293200,6496.8263999999999],[1010379600,6496.8263999999999],[1010466000,6496.8263999999999],[1010552400,6496.8263999999999],[1010638800,6496.8263999999999],[1010725200,6496.8263999999999],[1010811600,6496.8263999999999],[1010898000,6496.8263999999999],[1010984400,6496.8263999999999],[1011070800,6496.8263999999999],[1011157200,6496.8263999999999],[1011243600,6496.8263999999999],[1011330000,6496.8263999999999],[1011416400,6496.8263999999999],[1011502800,6496.8263999999999],[1011589200,6496.8263999999999],[1011675600,6496.8263999999999],[1011762000,6496.8263999999999],[1011848400,6496.8263999999999],[1011934800,6496.8263999999999],[1012021200,6496.8263999999999],[1012107600,6496.8263999999999],[1012194000,6496.8263999999999],[1012280400,6496.8263999999999],[1012366800,6496.8263999999999],[1012453200,6496.8263999999999],[1012539600,6496.8263999999999],[1012626000,6496.8263999999999],[1012712400,6496.8263999999999],[1012798800,6496.8263999999999],[1012885200,6496.8263999999999],[1012971600,6496.8263999999999],[1013058000,6496.8263999999999],[1013144400,6496.8263999999999],[1013230800,6496.8263999999999],[1013317200,6496.8263999999999],[1013403600,6496.8263999999999],[1013490000,6496.8263999999999],[1013576400,6496.8263999999999],[1013662800,6496.8263999999999],[1013749200,6496.8263999999999],[1013835600,6496.8263999999999],[1013922000,6496.8263999999999],[1014008400,6496.8263999999999],[1014094800,6496.8263999999999],[1014181200,6496.8263999999999],[1014267600,6496.8263999999999],[1014354000,6496.8263999999999],[1014440400,6496.8263999999999],[1014526800,6496.8263999999999],[1014613200,6496.8263999999999],[1014699600,6496.8263999999999],[1014786000,6496.8263999999999],[1014872400,6496.8263999999999],[1014958800,6496.8263999999999],[1015045200,6496.8263999999999],[1015131600,6496.8263999999999],[1015218000,6496.8263999999999],[1015304400,6496.8263999999999],[1015390800,6496.8263999999999],[1015477200,6496.8263999999999],[1015563600,6496.8263999999999],[1015650000,6496.8263999999999],[1015736400,6496.8263999999999],[1015822800,6496.8263999999999],[1015909200,6496.8263999999999],[1015995600,6496.8263999999999],[1016082000,6496.8263999999999],[1016168400,6496.8263999999999],[1016254800,6496.8263999999999],[1016341200,6496.8263999999999],[1016427600,6496.8263999999999],[1016514000,6496.8263999999999],[1016600400,6496.8263999999999],[1016686800,6496.8263999999999],[1016773200,6496.8263999999999],[1016859600,6496.8263999999999],[1016946000,6496.8263999999999],[1017032400,6496.8263999999999],[1017118800,6496.8263999999999],[1017205200,6496.8263999999999],[1017291600,6496.8263999999999],[1017378000,6496.8263999999999],[1017464400,6496.8263999999999],[1017550800,6496.8263999999999],[1017637200,6496.8263999999999],[1017723600,6496.8263999999999],[1017810000,6496.8263999999999],[1017896400,6496.8263999999999],[1017982800,6496.8263999999999],[1018069200,6496.8263999999999],[1018155600,6496.8263999999999],[1018238400,6496.8263999999999],[1018324800,6496.8263999999999],[1018411200,6496.8263999999999],[1018497600,6496.8263999999999],[1018584000,6496.8263999999999],[1018670400,6496.8263999999999],[1018756800,6496.8263999999999],[1018843200,6496.8263999999999],[1018929600,6496.8263999999999],[1019016000,6496.8263999999999],[1019102400,6496.8263999999999],[1019188800,6496.8263999999999],[1019275200,6496.8263999999999],[1019361600,6496.8263999999999],[1019448000,6496.8263999999999],[1019534400,6496.8263999999999],[1019620800,6496.8263999999999],[1019707200,6496.8263999999999],[1019793600,6496.8263999999999],[1019880000,6496.8263999999999],[1019966400,6496.8263999999999],[1020052800,6496.8263999999999],[1020139200,6496.8263999999999],[1020225600,6496.8263999999999],[1020312000,6496.8263999999999],[1020398400,6496.8263999999999],[1020484800,6496.8263999999999],[1020571200,6496.8263999999999],[1020657600,6496.8263999999999],[1020744000,6496.8263999999999],[1020830400,6496.8263999999999],[1020916800,6496.8263999999999],[1021003200,6496.8263999999999],[1021089600,6496.8263999999999],[1021176000,6496.8263999999999],[1021262400,6496.8263999999999],[1021348800,6496.8263999999999],[1021435200,6496.8263999999999],[1021521600,6496.8263999999999],[1021608000,6496.8263999999999],[1021694400,6496.8263999999999],[1021780800,6496.8263999999999],[1021867200,6496.8263999999999],[1021953600,6496.8263999999999],[1022040000,6496.8263999999999],[1022126400,6496.8263999999999],[1022212800,6496.8263999999999],[1022299200,6496.8263999999999],[1022385600,6496.8263999999999],[1022472000,6496.8263999999999],[1022558400,6496.8263999999999],[1022644800,6496.8263999999999],[1022731200,6496.8263999999999],[1022817600,6496.8263999999999],[1022904000,6496.8263999999999],[1022990400,6496.8263999999999],[1023076800,6496.8263999999999],[1023163200,6496.8263999999999],[1023249600,6496.8263999999999],[1023336000,6496.8263999999999],[1023422400,6496.8263999999999],[1023508800,6496.8263999999999],[1023595200,6496.8263999999999],[1023681600,6496.8263999999999],[1023768000,6496.8263999999999],[1023854400,6496.8263999999999],[1023940800,6496.8263999999999],[1024027200,6496.8263999999999],[1024113600,6496.8263999999999],[1024200000,6496.8263999999999],[1024286400,6496.8263999999999],[1024372800,6496.8263999999999],[1024459200,6496.8263999999999],[1024545600,6496.8263999999999],[1024632000,6496.8263999999999],[1024718400,6496.8263999999999],[1024804800,6496.8263999999999],[1024891200,6496.8263999999999],[1024977600,6496.8263999999999],[1025064000,6496.8263999999999],[1025150400,6496.8263999999999],[1025236800,6496.8263999999999],[1025323200,6496.8263999999999],[1025409600,6496.8263999999999],[1025496000,6496.8263999999999],[1025582400,6655.2983999999997],[1025668800,6655.2983999999997],[1025755200,6655.2983999999997],[1025841600,6655.2983999999997],[1025928000,6655.2983999999997],[1026014400,6655.2983999999997],[1026100800,6655.2983999999997],[1026187200,6655.2983999999997],[1026273600,6655.2983999999997],[1026360000,6655.2983999999997],[1026446400,6655.2983999999997],[1026532800,6655.2983999999997],[1026619200,6655.2983999999997],[1026705600,6655.2983999999997],[1026792000,6655.2983999999997],[1026878400,6655.2983999999997],[1026964800,6655.2983999999997],[1027051200,6655.2983999999997],[1027137600,6655.2983999999997],[1027224000,6655.2983999999997],[1027310400,6655.2983999999997],[1027396800,6655.2983999999997],[1027483200,6655.2983999999997],[1027569600,6655.2983999999997],[1027656000,6655.2983999999997],[1027742400,6655.2983999999997],[1027828800,6655.2983999999997],[1027915200,6655.2983999999997],[1028001600,6655.2983999999997],[1028088000,6655.2983999999997],[1028174400,6655.2983999999997],[1028260800,6655.2983999999997],[1028347200,6655.2983999999997],[1028433600,6655.2983999999997],[1028520000,6655.2983999999997],[1028606400,6655.2983999999997],[1028692800,6655.2983999999997],[1028779200,6655.2983999999997],[1028865600,6655.2983999999997],[1028952000,6655.2983999999997],[1029038400,6655.2983999999997],[1029124800,6655.2983999999997],[1029211200,6655.2983999999997],[1029297600,6655.2983999999997],[1029384000,6655.2983999999997],[1029470400,6655.2983999999997],[1029556800,6655.2983999999997],[1029643200,6655.2983999999997],[1029729600,6655.2983999999997],[1029816000,6655.2983999999997],[1029902400,6655.2983999999997],[1029988800,6655.2983999999997],[1030075200,6655.2983999999997],[1030161600,6655.2983999999997],[1030248000,6655.2983999999997],[1030334400,6655.2983999999997],[1030420800,6655.2983999999997],[1030507200,6655.2983999999997],[1030593600,6655.2983999999997],[1030680000,6655.2983999999997],[1030766400,6655.2983999999997],[1030852800,6655.2983999999997],[1030939200,6655.2983999999997],[1031025600,6655.2983999999997],[1031112000,6655.2983999999997],[1031198400,6655.2983999999997],[1031284800,6655.2983999999997],[1031371200,6655.2983999999997],[1031457600,6655.2983999999997],[1031544000,6655.2983999999997],[1031630400,6655.2983999999997],[1031716800,6655.2983999999997],[1031803200,6655.2983999999997],[1031889600,6655.2983999999997],[1031976000,6655.2983999999997],[1032062400,6655.2983999999997],[1032148800,6655.2983999999997],[1032235200,6655.2983999999997],[1032321600,6655.2983999999997],[1032408000,6655.2983999999997],[1032494400,6655.2983999999997],[1032580800,6655.2983999999997],[1032667200,6655.2983999999997],[1032753600,6655.2983999999997],[1032840000,6655.2983999999997],[1032926400,6655.2983999999997],[1033012800,6655.2983999999997],[1033099200,6655.2983999999997],[1033185600,6655.2983999999997],[1033272000,6655.2983999999997],[1033358400,6655.2983999999997],[1033444800,6655.2983999999997],[1033531200,6655.2983999999997],[1033617600,6655.2983999999997],[1033704000,6655.2983999999997],[1033790400,6655.2983999999997],[1033876800,6655.2983999999997],[1033963200,6655.2983999999997],[1034049600,6655.2983999999997],[1034136000,6655.2983999999997],[1034222400,6655.2983999999997],[1034308800,6655.2983999999997],[1034395200,6655.2983999999997],[1034481600,6655.2983999999997],[1034568000,6655.2983999999997],[1034654400,6655.2983999999997],[1034740800,6655.2983999999997],[1034827200,6655.2983999999997],[1034913600,6655.2983999999997],[1035000000,6655.2983999999997],[1035086400,6655.2983999999997],[1035172800,6655.2983999999997],[1035259200,6655.2983999999997],[1035345600,6655.2983999999997],[1035432000,6655.2983999999997],[1035518400,6655.2983999999997],[1035604800,6655.2983999999997],[1035691200,6655.2983999999997],[1035781200,6655.2983999999997],[1035867600,6655.2983999999997],[1035954000,6655.2983999999997],[1036040400,6655.2983999999997],[1036126800,6655.2983999999997],[1036213200,6655.2983999999997],[1036299600,6655.2983999999997],[1036386000,6655.2983999999997],[1036472400,6655.2983999999997],[1036558800,6655.2983999999997],[1036645200,6655.2983999999997],[1036731600,6655.2983999999997],[1036818000,6655.2983999999997],[1036904400,6655.2983999999997],[1036990800,6655.2983999999997],[1037077200,6655.2983999999997],[1037163600,6655.2983999999997],[1037250000,6655.2983999999997],[1037336400,6655.2983999999997],[1037422800,6655.2983999999997],[1037509200,6655.2983999999997],[1037595600,6655.2983999999997],[1037682000,6655.2983999999997],[1037768400,6655.2983999999997],[1037854800,6655.2983999999997],[1037941200,6655.2983999999997],[1038027600,6655.2983999999997],[1038114000,6655.2983999999997],[1038200400,6655.2983999999997],[1038286800,6655.2983999999997],[1038373200,6655.2983999999997],[1038459600,6655.2983999999997],[1038546000,6655.2983999999997],[1038632400,6655.2983999999997],[1038718800,6655.2983999999997],[1038805200,6655.2983999999997],[1038891600,6655.2983999999997],[1038978000,6655.2983999999997],[1039064400,6655.2983999999997],[1039150800,6655.2983999999997],[1039237200,6655.2983999999997],[1039323600,6655.2983999999997],[1039410000,6655.2983999999997],[1039496400,6655.2983999999997],[1039582800,6655.2983999999997],[1039669200,6655.2983999999997],[1039755600,6655.2983999999997],[1039842000,6655.2983999999997],[1039928400,6655.2983999999997],[1040014800,6655.2983999999997],[1040101200,6655.2983999999997],[1040187600,6655.2983999999997],[1040274000,6655.2983999999997],[1040360400,6655.2983999999997],[1040446800,6655.2983999999997],[1040533200,6655.2983999999997],[1040619600,6655.2983999999997],[1040706000,6655.2983999999997],[1040792400,6655.2983999999997],[1040878800,6655.2983999999997],[1040965200,6655.2983999999997],[1041051600,6655.2983999999997],[1041138000,6655.2983999999997],[1041224400,6655.2983999999997],[1041310800,6655.2983999999997],[1041397200,6655.2983999999997],[1041483600,6655.2983999999997],[1041570000,6655.2983999999997],[1041656400,6655.2983999999997],[1041742800,6655.2983999999997],[1041829200,6655.2983999999997],[1041915600,6655.2983999999997],[1042002000,6655.2983999999997],[1042088400,6655.2983999999997],[1042174800,6655.2983999999997],[1042261200,6655.2983999999997],[1042347600,6655.2983999999997],[1042434000,6655.2983999999997],[1042520400,6655.2983999999997],[1042606800,6655.2983999999997],[1042693200,6655.2983999999997],[1042779600,6655.2983999999997],[1042866000,6655.2983999999997],[1042952400,6655.2983999999997],[1043038800,6655.2983999999997],[1043125200,6655.2983999999997],[1043211600,6655.2983999999997],[1043298000,6655.2983999999997],[1043384400,6655.2983999999997],[1043470800,6655.2983999999997],[1043557200,6655.2983999999997],[1043643600,6655.2983999999997],[1043730000,6655.2983999999997],[1043816400,6655.2983999999997],[1043902800,6655.2983999999997],[1043989200,6655.2983999999997],[1044075600,6655.2983999999997],[1044162000,6655.2983999999997],[1044248400,6655.2983999999997],[1044334800,6655.2983999999997],[1044421200,6655.2983999999997],[1044507600,6655.2983999999997],[1044594000,6655.2983999999997],[1044680400,6655.2983999999997],[1044766800,6655.2983999999997],[1044853200,6655.2983999999997],[1044939600,6655.2983999999997],[1045026000,6655.2983999999997],[1045112400,6655.2983999999997],[1045198800,6655.2983999999997],[1045285200,6655.2983999999997],[1045371600,6655.2983999999997],[1045458000,6655.2983999999997],[1045544400,6655.2983999999997],[1045630800,6655.2983999999997],[1045717200,6655.2983999999997],[1045803600,6655.2983999999997],[1045890000,6655.2983999999997],[1045976400,6655.2983999999997],[1046062800,6655.2983999999997],[1046149200,6655.2983999999997],[1046235600,6655.2983999999997],[1046322000,6655.2983999999997],[1046408400,6655.2983999999997],[1046494800,6655.2983999999997],[1046581200,6655.2983999999997],[1046667600,6655.2983999999997],[1046754000,6655.2983999999997],[1046840400,6655.2983999999997],[1046926800,6655.2983999999997],[1047013200,6655.2983999999997],[1047099600,6655.2983999999997],[1047186000,6655.2983999999997],[1047272400,6655.2983999999997],[1047358800,6655.2983999999997],[1047445200,6655.2983999999997],[1047531600,6655.2983999999997],[1047618000,6655.2983999999997],[1047704400,6655.2983999999997],[1047790800,6655.2983999999997],[1047877200,6655.2983999999997],[1047963600,6655.2983999999997],[1048050000,6655.2983999999997],[1048136400,6655.2983999999997],[1048222800,6655.2983999999997],[1048309200,6655.2983999999997],[1048395600,6655.2983999999997],[1048482000,6655.2983999999997],[1048568400,6655.2983999999997],[1048654800,6655.2983999999997],[1048741200,6655.2983999999997],[1048827600,6655.2983999999997],[1048914000,6655.2983999999997],[1049000400,6655.2983999999997],[1049086800,6655.2983999999997],[1049173200,6655.2983999999997],[1049259600,6655.2983999999997],[1049346000,6655.2983999999997],[1049432400,6655.2983999999997],[1049518800,6655.2983999999997],[1049605200,6655.2983999999997],[1049688000,6655.2983999999997],[1049774400,6655.2983999999997],[1049860800,6655.2983999999997],[1049947200,6655.2983999999997],[1050033600,6655.2983999999997],[1050120000,6655.2983999999997],[1050206400,6655.2983999999997],[1050292800,6655.2983999999997],[1050379200,6655.2983999999997],[1050465600,6655.2983999999997],[1050552000,6655.2983999999997],[1050638400,6655.2983999999997],[1050724800,6655.2983999999997],[1050811200,6655.2983999999997],[1050897600,6655.2983999999997],[1050984000,6655.2983999999997],[1051070400,6655.2983999999997],[1051156800,6655.2983999999997],[1051243200,6655.2983999999997],[1051329600,6655.2983999999997],[1051416000,6655.2983999999997],[1051502400,6655.2983999999997],[1051588800,6655.2983999999997],[1051675200,6655.2983999999997],[1051761600,6655.2983999999997],[1051848000,6655.2983999999997],[1051934400,6655.2983999999997],[1052020800,6655.2983999999997],[1052107200,6655.2983999999997],[1052193600,6655.2983999999997],[1052280000,6655.2983999999997],[1052366400,6655.2983999999997],[1052452800,6655.2983999999997],[1052539200,6655.2983999999997],[1052625600,6655.2983999999997],[1052712000,6655.2983999999997],[1052798400,6655.2983999999997],[1052884800,6655.2983999999997],[1052971200,6655.2983999999997],[1053057600,6655.2983999999997],[1053144000,6655.2983999999997],[1053230400,6655.2983999999997],[1053316800,6655.2983999999997],[1053403200,6655.2983999999997],[1053489600,6655.2983999999997],[1053576000,6655.2983999999997],[1053662400,6655.2983999999997],[1053748800,6655.2983999999997],[1053835200,6655.2983999999997],[1053921600,6655.2983999999997],[1054008000,6655.2983999999997],[1054094400,6655.2983999999997],[1054180800,6655.2983999999997],[1054267200,6655.2983999999997],[1054353600,6655.2983999999997],[1054440000,6655.2983999999997],[1054526400,6655.2983999999997],[1054612800,6655.2983999999997],[1054699200,6655.2983999999997],[1054785600,6655.2983999999997],[1054872000,6655.2983999999997],[1054958400,6655.2983999999997],[1055044800,6655.2983999999997],[1055131200,6655.2983999999997],[1055217600,6655.2983999999997],[1055304000,6655.2983999999997],[1055390400,6655.2983999999997],[1055476800,6655.2983999999997],[1055563200,6655.2983999999997],[1055649600,6655.2983999999997],[1055736000,6655.2983999999997],[1055822400,6655.2983999999997],[1055908800,6655.2983999999997],[1055995200,6655.2983999999997],[1056081600,6655.2983999999997],[1056168000,6655.2983999999997],[1056254400,6655.2983999999997],[1056340800,6655.2983999999997],[1056427200,6655.2983999999997],[1056513600,6655.2983999999997],[1056600000,6655.2983999999997],[1056686400,6655.2983999999997],[1056772800,6655.2983999999997],[1056859200,6655.2983999999997],[1056945600,6655.2983999999997],[1057032000,6655.2983999999997],[1057118400,7278.7254999999996],[1057204800,7278.7254999999996],[1057291200,7278.7254999999996],[1057377600,7278.7254999999996],[1057464000,7278.7254999999996],[1057550400,7278.7254999999996],[1057636800,7278.7254999999996],[1057723200,7278.7254999999996],[1057809600,7278.7254999999996],[1057896000,7278.7254999999996],[1057982400,7278.7254999999996],[1058068800,7278.7254999999996],[1058155200,7278.7254999999996],[1058241600,7278.7254999999996],[1058328000,7278.7254999999996],[1058414400,7278.7254999999996],[1058500800,7278.7254999999996],[1058587200,7278.7254999999996],[1058673600,7278.7254999999996],[1058760000,7278.7254999999996],[1058846400,7278.7254999999996],[1058932800,7278.7254999999996],[1059019200,7278.7254999999996],[1059105600,7278.7254999999996],[1059192000,7278.7254999999996],[1059278400,7278.7254999999996],[1059364800,7278.7254999999996],[1059451200,7278.7254999999996],[1059537600,7278.7254999999996],[1059624000,7278.7254999999996],[1059710400,7278.7254999999996],[1059796800,7278.7254999999996],[1059883200,7278.7254999999996],[1059969600,7278.7254999999996],[1060056000,7278.7254999999996],[1060142400,7278.7254999999996],[1060228800,7278.7254999999996],[1060315200,7278.7254999999996],[1060401600,7278.7254999999996],[1060488000,7278.7254999999996],[1060574400,7278.7254999999996],[1060660800,7278.7254999999996],[1060747200,7278.7254999999996],[1060833600,7278.7254999999996],[1060920000,7278.7254999999996],[1061006400,7278.7254999999996],[1061092800,7278.7254999999996],[1061179200,7278.7254999999996],[1061265600,7278.7254999999996],[1061352000,7278.7254999999996],[1061438400,7278.7254999999996],[1061524800,7278.7254999999996],[1061611200,7278.7254999999996],[1061697600,7278.7254999999996],[1061784000,7278.7254999999996],[1061870400,7278.7254999999996],[1061956800,7278.7254999999996],[1062043200,7278.7254999999996],[1062129600,7278.7254999999996],[1062216000,7278.7254999999996],[1062302400,7278.7254999999996],[1062388800,7278.7254999999996],[1062475200,7278.7254999999996],[1062561600,7278.7254999999996],[1062648000,7278.7254999999996],[1062734400,7278.7254999999996],[1062820800,7278.7254999999996],[1062907200,7278.7254999999996],[1062993600,7278.7254999999996],[1063080000,7278.7254999999996],[1063166400,7278.7254999999996],[1063252800,7278.7254999999996],[1063339200,7278.7254999999996],[1063425600,7278.7254999999996],[1063512000,7278.7254999999996],[1063598400,7278.7254999999996],[1063684800,7278.7254999999996],[1063771200,7278.7254999999996],[1063857600,7278.7254999999996],[1063944000,7278.7254999999996],[1064030400,7278.7254999999996],[1064116800,7278.7254999999996],[1064203200,7278.7254999999996],[1064289600,7278.7254999999996],[1064376000,7278.7254999999996],[1064462400,7278.7254999999996],[1064548800,7278.7254999999996],[1064635200,7278.7254999999996],[1064721600,7278.7254999999996],[1064808000,7278.7254999999996],[1064894400,7278.7254999999996],[1064980800,7278.7254999999996],[1065067200,7278.7254999999996],[1065153600,7278.7254999999996],[1065240000,7278.7254999999996],[1065326400,7278.7254999999996],[1065412800,7278.7254999999996],[1065499200,7278.7254999999996],[1065585600,7278.7254999999996],[1065672000,7278.7254999999996],[1065758400,7278.7254999999996],[1065844800,7278.7254999999996],[1065931200,7278.7254999999996],[1066017600,7278.7254999999996],[1066104000,7278.7254999999996],[1066190400,7278.7254999999996],[1066276800,7278.7254999999996],[1066363200,7278.7254999999996],[1066449600,7278.7254999999996],[1066536000,7278.7254999999996],[1066622400,7278.7254999999996],[1066708800,7278.7254999999996],[1066795200,7278.7254999999996],[1066881600,7278.7254999999996],[1066968000,7278.7254999999996],[1067054400,7278.7254999999996],[1067140800,7278.7254999999996],[1067230800,7278.7254999999996],[1067317200,7278.7254999999996],[1067403600,7278.7254999999996],[1067490000,7278.7254999999996],[1067576400,7278.7254999999996],[1067662800,7278.7254999999996],[1067749200,7278.7254999999996],[1067835600,7278.7254999999996],[1067922000,7278.7254999999996],[1068008400,7278.7254999999996],[1068094800,7278.7254999999996],[1068181200,7278.7254999999996],[1068267600,7278.7254999999996],[1068354000,7278.7254999999996],[1068440400,7278.7254999999996],[1068526800,7278.7254999999996],[1068613200,7278.7254999999996],[1068699600,7278.7254999999996],[1068786000,7278.7254999999996],[1068872400,7278.7254999999996],[1068958800,7278.7254999999996],[1069045200,7278.7254999999996],[1069131600,7278.7254999999996],[1069218000,7278.7254999999996],[1069304400,7278.7254999999996],[1069390800,7278.7254999999996],[1069477200,7278.7254999999996],[1069563600,7278.7254999999996],[1069650000,7278.7254999999996],[1069736400,7278.7254999999996],[1069822800,7278.7254999999996],[1069909200,7278.7254999999996],[1069995600,7278.7254999999996],[1070082000,7278.7254999999996],[1070168400,7278.7254999999996],[1070254800,7278.7254999999996],[1070341200,7278.7254999999996],[1070427600,7278.7254999999996],[1070514000,7278.7254999999996],[1070600400,7278.7254999999996],[1070686800,7278.7254999999996],[1070773200,7278.7254999999996],[1070859600,7278.7254999999996],[1070946000,7278.7254999999996],[1071032400,7278.7254999999996],[1071118800,7278.7254999999996],[1071205200,7278.7254999999996],[1071291600,7278.7254999999996],[1071378000,7278.7254999999996],[1071464400,7278.7254999999996],[1071550800,7278.7254999999996],[1071637200,7278.7254999999996],[1071723600,7278.7254999999996],[1071810000,7278.7254999999996],[1071896400,7278.7254999999996],[1071982800,7278.7254999999996],[1072069200,7278.7254999999996],[1072155600,7278.7254999999996],[1072242000,7278.7254999999996],[1072328400,7278.7254999999996],[1072414800,7278.7254999999996],[1072501200,7278.7254999999996],[1072587600,7278.7254999999996],[1072674000,7278.7254999999996],[1072760400,7278.7254999999996],[1072846800,7278.7254999999996],[1072933200,7278.7254999999996],[1073019600,7278.7254999999996],[1073106000,7278.7254999999996],[1073192400,7278.7254999999996],[1073278800,7278.7254999999996],[1073365200,7278.7254999999996],[1073451600,7278.7254999999996],[1073538000,7278.7254999999996],[1073624400,7278.7254999999996],[1073710800,7278.7254999999996],[1073797200,7278.7254999999996],[1073883600,7278.7254999999996],[1073970000,7278.7254999999996],[1074056400,7278.7254999999996],[1074142800,7278.7254999999996],[1074229200,7278.7254999999996],[1074315600,7278.7254999999996],[1074402000,7278.7254999999996],[1074488400,7278.7254999999996],[1074574800,7278.7254999999996],[1074661200,7278.7254999999996],[1074747600,7278.7254999999996],[1074834000,7278.7254999999996],[1074920400,7278.7254999999996],[1075006800,7278.7254999999996],[1075093200,7278.7254999999996],[1075179600,7278.7254999999996],[1075266000,7278.7254999999996],[1075352400,7278.7254999999996],[1075438800,7278.7254999999996],[1075525200,7278.7254999999996],[1075611600,7278.7254999999996],[1075698000,7278.7254999999996],[1075784400,7278.7254999999996],[1075870800,7278.7254999999996],[1075957200,7278.7254999999996],[1076043600,7278.7254999999996],[1076130000,7278.7254999999996],[1076216400,7278.7254999999996],[1076302800,7278.7254999999996],[1076389200,7278.7254999999996],[1076475600,7278.7254999999996],[1076562000,7278.7254999999996],[1076648400,7278.7254999999996],[1076734800,7278.7254999999996],[1076821200,7278.7254999999996],[1076907600,7278.7254999999996],[1076994000,7278.7254999999996],[1077080400,7278.7254999999996],[1077166800,7278.7254999999996],[1077253200,7278.7254999999996],[1077339600,7278.7254999999996],[1077426000,7278.7254999999996],[1077512400,7278.7254999999996],[1077598800,7278.7254999999996],[1077685200,7278.7254999999996],[1077771600,7278.7254999999996],[1077858000,7278.7254999999996],[1077944400,7278.7254999999996],[1078030800,7278.7254999999996],[1078117200,7278.7254999999996],[1078203600,7278.7254999999996],[1078290000,7278.7254999999996],[1078376400,7278.7254999999996],[1078462800,7278.7254999999996],[1078549200,7278.7254999999996],[1078635600,7278.7254999999996],[1078722000,7278.7254999999996],[1078808400,7278.7254999999996],[1078894800,7278.7254999999996],[1078981200,7278.7254999999996],[1079067600,7278.7254999999996],[1079154000,7278.7254999999996],[1079240400,7278.7254999999996],[1079326800,7278.7254999999996],[1079413200,7278.7254999999996],[1079499600,7278.7254999999996],[1079586000,7278.7254999999996],[1079672400,7278.7254999999996],[1079758800,7278.7254999999996],[1079845200,7278.7254999999996],[1079931600,7278.7254999999996],[1080018000,7278.7254999999996],[1080104400,7278.7254999999996],[1080190800,7278.7254999999996],[1080277200,7278.7254999999996],[1080363600,7278.7254999999996],[1080450000,7278.7254999999996],[1080536400,7278.7254999999996],[1080622800,7278.7254999999996],[1080709200,7278.7254999999996],[1080795600,7278.7254999999996],[1080882000,7278.7254999999996],[1080968400,7278.7254999999996],[1081054800,7278.7254999999996],[1081137600,7278.7254999999996],[1081224000,7278.7254999999996],[1081310400,7278.7254999999996],[1081396800,7278.7254999999996],[1081483200,7278.7254999999996],[1081569600,7278.7254999999996],[1081656000,7278.7254999999996],[1081742400,7278.7254999999996],[1081828800,7278.7254999999996],[1081915200,7278.7254999999996],[1082001600,7278.7254999999996],[1082088000,7278.7254999999996],[1082174400,7278.7254999999996],[1082260800,7278.7254999999996],[1082347200,7278.7254999999996],[1082433600,7278.7254999999996],[1082520000,7278.7254999999996],[1082606400,7278.7254999999996],[1082692800,7278.7254999999996],[1082779200,7278.7254999999996],[1082865600,7278.7254999999996],[1082952000,7278.7254999999996],[1083038400,7278.7254999999996],[1083124800,7278.7254999999996],[1083211200,7278.7254999999996],[1083297600,7278.7254999999996],[1083384000,7278.7254999999996],[1083470400,7278.7254999999996],[1083556800,7278.7254999999996],[1083643200,7278.7254999999996],[1083729600,7278.7254999999996],[1083816000,7278.7254999999996],[1083902400,7278.7254999999996],[1083988800,7278.7254999999996],[1084075200,7278.7254999999996],[1084161600,7278.7254999999996],[1084248000,7278.7254999999996],[1084334400,7278.7254999999996],[1084420800,7278.7254999999996],[1084507200,7278.7254999999996],[1084593600,7278.7254999999996],[1084680000,7278.7254999999996],[1084766400,7278.7254999999996],[1084852800,7278.7254999999996],[1084939200,7278.7254999999996],[1085025600,7278.7254999999996],[1085112000,7278.7254999999996],[1085198400,7278.7254999999996],[1085284800,7278.7254999999996],[1085371200,7278.7254999999996],[1085457600,7278.7254999999996],[1085544000,7278.7254999999996],[1085630400,7278.7254999999996],[1085716800,7278.7254999999996],[1085803200,7278.7254999999996],[1085889600,7278.7254999999996],[1085976000,7278.7254999999996],[1086062400,7278.7254999999996],[1086148800,7278.7254999999996],[1086235200,7278.7254999999996],[1086321600,7278.7254999999996],[1086408000,7278.7254999999996],[1086494400,7278.7254999999996],[1086580800,7278.7254999999996],[1086667200,7278.7254999999996],[1086753600,7278.7254999999996],[1086840000,7278.7254999999996],[1086926400,7278.7254999999996],[1087012800,7278.7254999999996],[1087099200,7278.7254999999996],[1087185600,7278.7254999999996],[1087272000,7278.7254999999996],[1087358400,7278.7254999999996],[1087444800,7278.7254999999996],[1087531200,7278.7254999999996],[1087617600,7278.7254999999996],[1087704000,7278.7254999999996],[1087790400,7278.7254999999996],[1087876800,7278.7254999999996],[1087963200,7278.7254999999996],[1088049600,7278.7254999999996],[1088136000,7278.7254999999996],[1088222400,7278.7254999999996],[1088308800,7278.7254999999996],[1088395200,7278.7254999999996],[1088481600,7278.7254999999996],[1088568000,7278.7254999999996],[1088654400,7278.7254999999996],[1088740800,7434.4027999999998],[1088827200,7434.4027999999998],[1088913600,7434.4027999999998],[1089000000,7434.4027999999998],[1089086400,7434.4027999999998],[1089172800,7434.4027999999998],[1089259200,7434.4027999999998],[1089345600,7434.4027999999998],[1089432000,7434.4027999999998],[1089518400,7434.4027999999998],[1089604800,7434.4027999999998],[1089691200,7434.4027999999998],[1089777600,7434.4027999999998],[1089864000,7434.4027999999998],[1089950400,7434.4027999999998],[1090036800,7434.4027999999998],[1090123200,7434.4027999999998],[1090209600,7434.4027999999998],[1090296000,7434.4027999999998],[1090382400,7434.4027999999998],[1090468800,7434.4027999999998],[1090555200,7434.4027999999998],[1090641600,7434.4027999999998],[1090728000,7434.4027999999998],[1090814400,7434.4027999999998],[1090900800,7434.4027999999998],[1090987200,7434.4027999999998],[1091073600,7434.4027999999998],[1091160000,7434.4027999999998],[1091246400,7434.4027999999998],[1091332800,7434.4027999999998],[1091419200,7434.4027999999998],[1091505600,7434.4027999999998],[1091592000,7434.4027999999998],[1091678400,7434.4027999999998],[1091764800,7434.4027999999998],[1091851200,7434.4027999999998],[1091937600,7434.4027999999998],[1092024000,7434.4027999999998],[1092110400,7434.4027999999998],[1092196800,7434.4027999999998],[1092283200,7434.4027999999998],[1092369600,7434.4027999999998],[1092456000,7434.4027999999998],[1092542400,7434.4027999999998],[1092628800,7434.4027999999998],[1092715200,7434.4027999999998],[1092801600,7434.4027999999998],[1092888000,7434.4027999999998],[1092974400,7434.4027999999998],[1093060800,7434.4027999999998],[1093147200,7434.4027999999998],[1093233600,7434.4027999999998],[1093320000,7434.4027999999998],[1093406400,7434.4027999999998],[1093492800,7434.4027999999998],[1093579200,7434.4027999999998],[1093665600,7434.4027999999998],[1093752000,7434.4027999999998],[1093838400,7434.4027999999998],[1093924800,7434.4027999999998],[1094011200,7434.4027999999998],[1094097600,7434.4027999999998],[1094184000,7434.4027999999998],[1094270400,7434.4027999999998],[1094356800,7434.4027999999998],[1094443200,7434.4027999999998],[1094529600,7434.4027999999998],[1094616000,7434.4027999999998],[1094702400,7434.4027999999998],[1094788800,7434.4027999999998],[1094875200,7434.4027999999998],[1094961600,7434.4027999999998],[1095048000,7434.4027999999998],[1095134400,7434.4027999999998],[1095220800,7434.4027999999998],[1095307200,7434.4027999999998],[1095393600,7434.4027999999998],[1095480000,7434.4027999999998],[1095566400,7434.4027999999998],[1095652800,7434.4027999999998],[1095739200,7434.4027999999998],[1095825600,7434.4027999999998],[1095912000,7434.4027999999998],[1095998400,7434.4027999999998],[1096084800,7434.4027999999998],[1096171200,7434.4027999999998],[1096257600,7434.4027999999998],[1096344000,7434.4027999999998],[1096430400,7434.4027999999998],[1096516800,7434.4027999999998],[1096603200,7434.4027999999998],[1096689600,7434.4027999999998],[1096776000,7434.4027999999998],[1096862400,7434.4027999999998],[1096948800,7434.4027999999998],[1097035200,7434.4027999999998],[1097121600,7434.4027999999998],[1097208000,7434.4027999999998],[1097294400,7434.4027999999998],[1097380800,7434.4027999999998],[1097467200,7434.4027999999998],[1097553600,7434.4027999999998],[1097640000,7434.4027999999998],[1097726400,7434.4027999999998],[1097812800,7434.4027999999998],[1097899200,7434.4027999999998],[1097985600,7434.4027999999998],[1098072000,7434.4027999999998],[1098158400,7434.4027999999998],[1098244800,7434.4027999999998],[1098331200,7434.4027999999998],[1098417600,7434.4027999999998],[1098504000,7434.4027999999998],[1098590400,7434.4027999999998],[1098676800,7434.4027999999998],[1098763200,7434.4027999999998],[1098849600,7434.4027999999998],[1098936000,7434.4027999999998],[1099022400,7434.4027999999998],[1099108800,7434.4027999999998],[1099195200,7434.4027999999998],[1099285200,7434.4027999999998],[1099371600,7434.4027999999998],[1099458000,7434.4027999999998],[1099544400,7434.4027999999998],[1099630800,7434.4027999999998],[1099717200,7434.4027999999998],[1099803600,7434.4027999999998],[1099890000,7434.4027999999998],[1099976400,7434.4027999999998],[1100062800,7434.4027999999998],[1100149200,7434.4027999999998],[1100235600,7434.4027999999998],[1100322000,7434.4027999999998],[1100408400,7434.4027999999998],[1100494800,7434.4027999999998],[1100581200,7434.4027999999998],[1100667600,7434.4027999999998],[1100754000,7434.4027999999998],[1100840400,7434.4027999999998],[1100926800,7434.4027999999998],[1101013200,7434.4027999999998],[1101099600,7434.4027999999998],[1101186000,7434.4027999999998],[1101272400,7434.4027999999998],[1101358800,7434.4027999999998],[1101445200,7434.4027999999998],[1101531600,7434.4027999999998],[1101618000,7434.4027999999998],[1101704400,7434.4027999999998],[1101790800,7434.4027999999998],[1101877200,7434.4027999999998],[1101963600,7434.4027999999998],[1102050000,7434.4027999999998],[1102136400,7434.4027999999998],[1102222800,7434.4027999999998],[1102309200,7434.4027999999998],[1102395600,7434.4027999999998],[1102482000,7434.4027999999998],[1102568400,7434.4027999999998],[1102654800,7434.4027999999998],[1102741200,7434.4027999999998],[1102827600,7434.4027999999998],[1102914000,7434.4027999999998],[1103000400,7434.4027999999998],[1103086800,7434.4027999999998],[1103173200,7434.4027999999998],[1103259600,7434.4027999999998],[1103346000,7434.4027999999998],[1103432400,7434.4027999999998],[1103518800,7434.4027999999998],[1103605200,7434.4027999999998],[1103691600,7434.4027999999998],[1103778000,7434.4027999999998],[1103864400,7434.4027999999998],[1103950800,7434.4027999999998],[1104037200,7434.4027999999998],[1104123600,7434.4027999999998],[1104210000,7434.4027999999998],[1104296400,7434.4027999999998],[1104382800,7434.4027999999998],[1104469200,7434.4027999999998],[1104555600,7434.4027999999998],[1104642000,7434.4027999999998],[1104728400,7434.4027999999998],[1104814800,7434.4027999999998],[1104901200,7434.4027999999998],[1104987600,7434.4027999999998],[1105074000,7434.4027999999998],[1105160400,7434.4027999999998],[1105246800,7434.4027999999998],[1105333200,7434.4027999999998],[1105419600,7434.4027999999998],[1105506000,7434.4027999999998],[1105592400,7434.4027999999998],[1105678800,7434.4027999999998],[1105765200,7434.4027999999998],[1105851600,7434.4027999999998],[1105938000,7434.4027999999998],[1106024400,7434.4027999999998],[1106110800,7434.4027999999998],[1106197200,7434.4027999999998],[1106283600,7434.4027999999998],[1106370000,7434.4027999999998],[1106456400,7434.4027999999998],[1106542800,7434.4027999999998],[1106629200,7434.4027999999998],[1106715600,7434.4027999999998],[1106802000,7434.4027999999998],[1106888400,7434.4027999999998],[1106974800,7434.4027999999998],[1107061200,7434.4027999999998],[1107147600,7434.4027999999998],[1107234000,7434.4027999999998],[1107320400,7434.4027999999998],[1107406800,7434.4027999999998],[1107493200,7434.4027999999998],[1107579600,7434.4027999999998],[1107666000,7434.4027999999998],[1107752400,7434.4027999999998],[1107838800,7434.4027999999998],[1107925200,7434.4027999999998],[1108011600,7434.4027999999998],[1108098000,7434.4027999999998],[1108184400,7434.4027999999998],[1108270800,7434.4027999999998],[1108357200,7434.4027999999998],[1108443600,7434.4027999999998],[1108530000,7434.4027999999998],[1108616400,7434.4027999999998],[1108702800,7434.4027999999998],[1108789200,7434.4027999999998],[1108875600,7434.4027999999998],[1108962000,7434.4027999999998],[1109048400,7434.4027999999998],[1109134800,7434.4027999999998],[1109221200,7434.4027999999998],[1109307600,7434.4027999999998],[1109394000,7434.4027999999998],[1109480400,7434.4027999999998],[1109566800,7434.4027999999998],[1109653200,7434.4027999999998],[1109739600,7434.4027999999998],[1109826000,7434.4027999999998],[1109912400,7434.4027999999998],[1109998800,7434.4027999999998],[1110085200,7434.4027999999998],[1110171600,7434.4027999999998],[1110258000,7434.4027999999998],[1110344400,7434.4027999999998],[1110430800,7434.4027999999998],[1110517200,7434.4027999999998],[1110603600,7434.4027999999998],[1110690000,7434.4027999999998],[1110776400,7434.4027999999998],[1110862800,7434.4027999999998],[1110949200,7434.4027999999998],[1111035600,7434.4027999999998],[1111122000,7434.4027999999998],[1111208400,7434.4027999999998],[1111294800,7434.4027999999998],[1111381200,7434.4027999999998],[1111467600,7434.4027999999998],[1111554000,7434.4027999999998],[1111640400,7434.4027999999998],[1111726800,7434.4027999999998],[1111813200,7434.4027999999998],[1111899600,7434.4027999999998],[1111986000,7434.4027999999998],[1112072400,7434.4027999999998],[1112158800,7434.4027999999998],[1112245200,7434.4027999999998],[1112331600,7434.4027999999998],[1112418000,7434.4027999999998],[1112504400,7434.4027999999998],[1112587200,7434.4027999999998],[1112673600,7434.4027999999998],[1112760000,7434.4027999999998],[1112846400,7434.4027999999998],[1112932800,7434.4027999999998],[1113019200,7434.4027999999998],[1113105600,7434.4027999999998],[1113192000,7434.4027999999998],[1113278400,7434.4027999999998],[1113364800,7434.4027999999998],[1113451200,7434.4027999999998],[1113537600,7434.4027999999998],[1113624000,7434.4027999999998],[1113710400,7434.4027999999998],[1113796800,7434.4027999999998],[1113883200,7434.4027999999998],[1113969600,7434.4027999999998],[1114056000,7434.4027999999998],[1114142400,7434.4027999999998],[1114228800,7434.4027999999998],[1114315200,7434.4027999999998],[1114401600,7434.4027999999998],[1114488000,7434.4027999999998],[1114574400,7434.4027999999998],[1114660800,7434.4027999999998],[1114747200,7434.4027999999998],[1114833600,7434.4027999999998],[1114920000,7434.4027999999998],[1115006400,7434.4027999999998],[1115092800,7434.4027999999998],[1115179200,7434.4027999999998],[1115265600,7434.4027999999998],[1115352000,7434.4027999999998],[1115438400,7434.4027999999998],[1115524800,7434.4027999999998],[1115611200,7434.4027999999998],[1115697600,7434.4027999999998],[1115784000,7434.4027999999998],[1115870400,7434.4027999999998],[1115956800,7434.4027999999998],[1116043200,7434.4027999999998],[1116129600,7434.4027999999998],[1116216000,7434.4027999999998],[1116302400,7434.4027999999998],[1116388800,7434.4027999999998],[1116475200,7434.4027999999998],[1116561600,7434.4027999999998],[1116648000,7434.4027999999998],[1116734400,7434.4027999999998],[1116820800,7434.4027999999998],[1116907200,7434.4027999999998],[1116993600,7434.4027999999998],[1117080000,7434.4027999999998],[1117166400,7434.4027999999998],[1117252800,7434.4027999999998],[1117339200,7434.4027999999998],[1117425600,7434.4027999999998],[1117512000,7434.4027999999998],[1117598400,7434.4027999999998],[1117684800,7434.4027999999998],[1117771200,7434.4027999999998],[1117857600,7434.4027999999998],[1117944000,7434.4027999999998],[1118030400,7434.4027999999998],[1118116800,7434.4027999999998],[1118203200,7434.4027999999998],[1118289600,7434.4027999999998],[1118376000,7434.4027999999998],[1118462400,7434.4027999999998],[1118548800,7434.4027999999998],[1118635200,7434.4027999999998],[1118721600,7434.4027999999998],[1118808000,7434.4027999999998],[1118894400,7434.4027999999998],[1118980800,7434.4027999999998],[1119067200,7434.4027999999998],[1119153600,7434.4027999999998],[1119240000,7434.4027999999998],[1119326400,7434.4027999999998],[1119412800,7434.4027999999998],[1119499200,7434.4027999999998],[1119585600,7434.4027999999998],[1119672000,7434.4027999999998],[1119758400,7434.4027999999998],[1119844800,7434.4027999999998],[1119931200,7434.4027999999998],[1120017600,7434.4027999999998],[1120104000,7434.4027999999998],[1120190400,7434.4027999999998],[1120276800,8491.4919000000009],[1120363200,8491.4919000000009],[1120449600,8491.4919000000009],[1120536000,8491.4919000000009],[1120622400,8491.4919000000009],[1120708800,8491.4919000000009],[1120795200,8491.4919000000009],[1120881600,8491.4919000000009],[1120968000,8491.4919000000009],[1121054400,8491.4919000000009],[1121140800,8491.4919000000009],[1121227200,8491.4919000000009],[1121313600,8491.4919000000009],[1121400000,8491.4919000000009],[1121486400,8491.4919000000009],[1121572800,8491.4919000000009],[1121659200,8491.4919000000009],[1121745600,8491.4919000000009],[1121832000,8491.4919000000009],[1121918400,8491.4919000000009],[1122004800,8491.4919000000009],[1122091200,8491.4919000000009],[1122177600,8491.4919000000009],[1122264000,8491.4919000000009],[1122350400,8491.4919000000009],[1122436800,8491.4919000000009],[1122523200,8491.4919000000009],[1122609600,8491.4919000000009],[1122696000,8491.4919000000009],[1122782400,8491.4919000000009],[1122868800,8491.4919000000009],[1122955200,8491.4919000000009],[1123041600,8491.4919000000009],[1123128000,8491.4919000000009],[1123214400,8491.4919000000009],[1123300800,8491.4919000000009],[1123387200,8491.4919000000009],[1123473600,8491.4919000000009],[1123560000,8491.4919000000009],[1123646400,8491.4919000000009],[1123732800,8491.4919000000009],[1123819200,8491.4919000000009],[1123905600,8491.4919000000009],[1123992000,8491.4919000000009],[1124078400,8491.4919000000009],[1124164800,8491.4919000000009],[1124251200,8491.4919000000009],[1124337600,8491.4919000000009],[1124424000,8491.4919000000009],[1124510400,8491.4919000000009],[1124596800,8491.4919000000009],[1124683200,8491.4919000000009],[1124769600,8491.4919000000009],[1124856000,8491.4919000000009],[1124942400,8491.4919000000009],[1125028800,8491.4919000000009],[1125115200,8491.4919000000009],[1125201600,8491.4919000000009],[1125288000,8491.4919000000009],[1125374400,8491.4919000000009],[1125460800,8491.4919000000009],[1125547200,8491.4919000000009],[1125633600,8491.4919000000009],[1125720000,8491.4919000000009],[1125806400,8491.4919000000009],[1125892800,8491.4919000000009],[1125979200,8491.4919000000009],[1126065600,8491.4919000000009],[1126152000,8491.4919000000009],[1126238400,8491.4919000000009],[1126324800,8491.4919000000009],[1126411200,8491.4919000000009],[1126497600,8491.4919000000009],[1126584000,8491.4919000000009],[1126670400,8491.4919000000009],[1126756800,8491.4919000000009],[1126843200,8491.4919000000009],[1126929600,8491.4919000000009],[1127016000,8491.4919000000009],[1127102400,8491.4919000000009],[1127188800,8491.4919000000009],[1127275200,8491.4919000000009],[1127361600,8491.4919000000009],[1127448000,8491.4919000000009],[1127534400,8491.4919000000009],[1127620800,8491.4919000000009],[1127707200,8491.4919000000009],[1127793600,8491.4919000000009],[1127880000,8491.4919000000009],[1127966400,8491.4919000000009],[1128052800,8491.4919000000009],[1128139200,8491.4919000000009],[1128225600,8491.4919000000009],[1128312000,8491.4919000000009],[1128398400,8491.4919000000009],[1128484800,8491.4919000000009],[1128571200,8491.4919000000009],[1128657600,8491.4919000000009],[1128744000,8491.4919000000009],[1128830400,8491.4919000000009],[1128916800,8491.4919000000009],[1129003200,8491.4919000000009],[1129089600,8491.4919000000009],[1129176000,8491.4919000000009],[1129262400,8491.4919000000009],[1129348800,8491.4919000000009],[1129435200,8491.4919000000009],[1129521600,8491.4919000000009],[1129608000,8491.4919000000009],[1129694400,8491.4919000000009],[1129780800,8491.4919000000009],[1129867200,8491.4919000000009],[1129953600,8491.4919000000009],[1130040000,8491.4919000000009],[1130126400,8491.4919000000009],[1130212800,8491.4919000000009],[1130299200,8491.4919000000009],[1130385600,8491.4919000000009],[1130472000,8491.4919000000009],[1130558400,8491.4919000000009],[1130644800,8491.4919000000009],[1130734800,8491.4919000000009],[1130821200,8491.4919000000009],[1130907600,8491.4919000000009],[1130994000,8491.4919000000009],[1131080400,8491.4919000000009],[1131166800,8491.4919000000009],[1131253200,8491.4919000000009],[1131339600,8491.4919000000009],[1131426000,8491.4919000000009],[1131512400,8491.4919000000009],[1131598800,8491.4919000000009],[1131685200,8491.4919000000009],[1131771600,8491.4919000000009],[1131858000,8491.4919000000009],[1131944400,8491.4919000000009],[1132030800,8491.4919000000009],[1132117200,8491.4919000000009],[1132203600,8491.4919000000009],[1132290000,8491.4919000000009],[1132376400,8491.4919000000009],[1132462800,8491.4919000000009],[1132549200,8491.4919000000009],[1132635600,8491.4919000000009],[1132722000,8491.4919000000009],[1132808400,8491.4919000000009],[1132894800,8491.4919000000009],[1132981200,8491.4919000000009],[1133067600,8491.4919000000009],[1133154000,8491.4919000000009],[1133240400,8491.4919000000009],[1133326800,8491.4919000000009],[1133413200,8491.4919000000009],[1133499600,8491.4919000000009],[1133586000,8491.4919000000009],[1133672400,8491.4919000000009],[1133758800,8491.4919000000009],[1133845200,8491.4919000000009],[1133931600,8491.4919000000009],[1134018000,8491.4919000000009],[1134104400,8491.4919000000009],[1134190800,8491.4919000000009],[1134277200,8491.4919000000009],[1134363600,8491.4919000000009],[1134450000,8491.4919000000009],[1134536400,8491.4919000000009],[1134622800,8491.4919000000009],[1134709200,8491.4919000000009],[1134795600,8491.4919000000009],[1134882000,8491.4919000000009],[1134968400,8491.4919000000009],[1135054800,8491.4919000000009],[1135141200,8491.4919000000009],[1135227600,8491.4919000000009],[1135314000,8491.4919000000009],[1135400400,8491.4919000000009],[1135486800,8491.4919000000009],[1135573200,8491.4919000000009],[1135659600,8491.4919000000009],[1135746000,8491.4919000000009],[1135832400,8491.4919000000009],[1135918800,8491.4919000000009],[1136005200,8491.4919000000009],[1136091600,8491.4919000000009],[1136178000,8491.4919000000009],[1136264400,8491.4919000000009],[1136350800,8491.4919000000009],[1136437200,8491.4919000000009],[1136523600,8491.4919000000009],[1136610000,8491.4919000000009],[1136696400,8491.4919000000009],[1136782800,8491.4919000000009],[1136869200,8491.4919000000009],[1136955600,8491.4919000000009],[1137042000,8491.4919000000009],[1137128400,8491.4919000000009],[1137214800,8491.4919000000009],[1137301200,8491.4919000000009],[1137387600,8491.4919000000009],[1137474000,8491.4919000000009],[1137560400,8491.4919000000009],[1137646800,8491.4919000000009],[1137733200,8491.4919000000009],[1137819600,8491.4919000000009],[1137906000,8491.4919000000009],[1137992400,8491.4919000000009],[1138078800,8491.4919000000009],[1138165200,8491.4919000000009],[1138251600,8491.4919000000009],[1138338000,8491.4919000000009],[1138424400,8491.4919000000009],[1138510800,8491.4919000000009],[1138597200,8491.4919000000009],[1138683600,8491.4919000000009],[1138770000,8491.4919000000009],[1138856400,8491.4919000000009],[1138942800,8491.4919000000009],[1139029200,8491.4919000000009],[1139115600,8491.4919000000009],[1139202000,8491.4919000000009],[1139288400,8491.4919000000009],[1139374800,8491.4919000000009],[1139461200,8491.4919000000009],[1139547600,8491.4919000000009],[1139634000,8491.4919000000009],[1139720400,8491.4919000000009],[1139806800,8491.4919000000009],[1139893200,8491.4919000000009],[1139979600,8491.4919000000009],[1140066000,8491.4919000000009],[1140152400,8491.4919000000009],[1140238800,8491.4919000000009],[1140325200,8491.4919000000009],[1140411600,8491.4919000000009],[1140498000,8491.4919000000009],[1140584400,8491.4919000000009],[1140670800,8491.4919000000009],[1140757200,8491.4919000000009],[1140843600,8491.4919000000009],[1140930000,8491.4919000000009],[1141016400,8491.4919000000009],[1141102800,8491.4919000000009],[1141189200,8491.4919000000009],[1141275600,8491.4919000000009],[1141362000,8491.4919000000009],[1141448400,8491.4919000000009],[1141534800,8491.4919000000009],[1141621200,8491.4919000000009],[1141707600,8491.4919000000009],[1141794000,8491.4919000000009],[1141880400,8491.4919000000009],[1141966800,8491.4919000000009],[1142053200,8491.4919000000009],[1142139600,8491.4919000000009],[1142226000,8491.4919000000009],[1142312400,8491.4919000000009],[1142398800,8491.4919000000009],[1142485200,8491.4919000000009],[1142571600,8491.4919000000009],[1142658000,8491.4919000000009],[1142744400,8491.4919000000009],[1142830800,8491.4919000000009],[1142917200,8491.4919000000009],[1143003600,8491.4919000000009],[1143090000,8491.4919000000009],[1143176400,8491.4919000000009],[1143262800,8491.4919000000009],[1143349200,8491.4919000000009],[1143435600,8491.4919000000009],[1143522000,8491.4919000000009],[1143608400,8491.4919000000009],[1143694800,8491.4919000000009],[1143781200,8491.4919000000009],[1143867600,8491.4919000000009],[1143954000,8491.4919000000009],[1144036800,8491.4919000000009],[1144123200,8491.4919000000009],[1144209600,8491.4919000000009],[1144296000,8491.4919000000009],[1144382400,8491.4919000000009],[1144468800,8491.4919000000009],[1144555200,8491.4919000000009],[1144641600,8491.4919000000009],[1144728000,8491.4919000000009],[1144814400,8491.4919000000009],[1144900800,8491.4919000000009],[1144987200,8491.4919000000009],[1145073600,8491.4919000000009],[1145160000,8491.4919000000009],[1145246400,8491.4919000000009],[1145332800,8491.4919000000009],[1145419200,8491.4919000000009],[1145505600,8491.4919000000009],[1145592000,8491.4919000000009],[1145678400,8491.4919000000009],[1145764800,8491.4919000000009],[1145851200,8491.4919000000009],[1145937600,8491.4919000000009],[1146024000,8491.4919000000009],[1146110400,8491.4919000000009],[1146196800,8491.4919000000009],[1146283200,8491.4919000000009],[1146369600,8491.4919000000009],[1146456000,8491.4919000000009],[1146542400,8491.4919000000009],[1146628800,8491.4919000000009],[1146715200,8491.4919000000009],[1146801600,8491.4919000000009],[1146888000,8491.4919000000009],[1146974400,8491.4919000000009],[1147060800,8491.4919000000009],[1147147200,8491.4919000000009],[1147233600,8491.4919000000009],[1147320000,8491.4919000000009],[1147406400,8491.4919000000009],[1147492800,8491.4919000000009],[1147579200,8491.4919000000009],[1147665600,8491.4919000000009],[1147752000,8491.4919000000009],[1147838400,8491.4919000000009],[1147924800,8491.4919000000009],[1148011200,8491.4919000000009],[1148097600,8491.4919000000009],[1148184000,8491.4919000000009],[1148270400,8491.4919000000009],[1148356800,8491.4919000000009],[1148443200,8491.4919000000009],[1148529600,8491.4919000000009],[1148616000,8491.4919000000009],[1148702400,8491.4919000000009],[1148788800,8491.4919000000009],[1148875200,8491.4919000000009],[1148961600,8491.4919000000009],[1149048000,8491.4919000000009],[1149134400,8491.4919000000009],[1149220800,8491.4919000000009],[1149307200,8491.4919000000009],[1149393600,8491.4919000000009],[1149480000,8491.4919000000009],[1149566400,8491.4919000000009],[1149652800,8491.4919000000009],[1149739200,8491.4919000000009],[1149825600,8491.4919000000009],[1149912000,8491.4919000000009],[1149998400,8491.4919000000009],[1150084800,8491.4919000000009],[1150171200,8491.4919000000009],[1150257600,8491.4919000000009],[1150344000,8491.4919000000009],[1150430400,8491.4919000000009],[1150516800,8491.4919000000009],[1150603200,8491.4919000000009],[1150689600,8491.4919000000009],[1150776000,8491.4919000000009],[1150862400,8491.4919000000009],[1150948800,8491.4919000000009],[1151035200,8491.4919000000009],[1151121600,8491.4919000000009],[1151208000,8491.4919000000009],[1151294400,8491.4919000000009],[1151380800,8491.4919000000009],[1151467200,8491.4919000000009],[1151553600,8491.4919000000009],[1151640000,8491.4919000000009],[1151726400,8491.4919000000009],[1151812800,8491.4919000000009],[1151899200,8491.4919000000009],[1151985600,8614.5277999999998],[1152072000,8614.5277999999998],[1152158400,8614.5277999999998],[1152244800,8614.5277999999998],[1152331200,8614.5277999999998],[1152417600,8614.5277999999998],[1152504000,8614.5277999999998],[1152590400,8614.5277999999998],[1152676800,8614.5277999999998],[1152763200,8614.5277999999998],[1152849600,8614.5277999999998],[1152936000,8614.5277999999998],[1153022400,8614.5277999999998],[1153108800,8614.5277999999998],[1153195200,8614.5277999999998],[1153281600,8614.5277999999998],[1153368000,8614.5277999999998],[1153454400,8614.5277999999998],[1153540800,8614.5277999999998],[1153627200,8614.5277999999998],[1153713600,8614.5277999999998],[1153800000,8614.5277999999998],[1153886400,8614.5277999999998],[1153972800,8614.5277999999998],[1154059200,8614.5277999999998],[1154145600,8614.5277999999998],[1154232000,8614.5277999999998],[1154318400,8614.5277999999998],[1154404800,8614.5277999999998],[1154491200,8614.5277999999998],[1154577600,8614.5277999999998],[1154664000,8614.5277999999998],[1154750400,8614.5277999999998],[1154836800,8614.5277999999998],[1154923200,8614.5277999999998],[1155009600,8614.5277999999998],[1155096000,8614.5277999999998],[1155182400,8614.5277999999998],[1155268800,8614.5277999999998],[1155355200,8614.5277999999998],[1155441600,8614.5277999999998],[1155528000,8614.5277999999998],[1155614400,8614.5277999999998],[1155700800,8614.5277999999998],[1155787200,8614.5277999999998],[1155873600,8614.5277999999998],[1155960000,8614.5277999999998],[1156046400,8614.5277999999998],[1156132800,8614.5277999999998],[1156219200,8614.5277999999998],[1156305600,8614.5277999999998],[1156392000,8614.5277999999998],[1156478400,8614.5277999999998],[1156564800,8614.5277999999998],[1156651200,8614.5277999999998],[1156737600,8614.5277999999998],[1156824000,8614.5277999999998],[1156910400,8614.5277999999998],[1156996800,8614.5277999999998],[1157083200,8614.5277999999998],[1157169600,8614.5277999999998],[1157256000,8614.5277999999998],[1157342400,8614.5277999999998],[1157428800,8614.5277999999998],[1157515200,8614.5277999999998],[1157601600,8614.5277999999998],[1157688000,8614.5277999999998],[1157774400,8614.5277999999998],[1157860800,8614.5277999999998],[1157947200,8614.5277999999998],[1158033600,8614.5277999999998],[1158120000,8614.5277999999998],[1158206400,8614.5277999999998],[1158292800,8614.5277999999998],[1158379200,8614.5277999999998],[1158465600,8614.5277999999998],[1158552000,8614.5277999999998],[1158638400,8614.5277999999998],[1158724800,8614.5277999999998],[1158811200,8614.5277999999998],[1158897600,8614.5277999999998],[1158984000,8614.5277999999998],[1159070400,8614.5277999999998],[1159156800,8614.5277999999998],[1159243200,8614.5277999999998],[1159329600,8614.5277999999998],[1159416000,8614.5277999999998],[1159502400,8614.5277999999998],[1159588800,8614.5277999999998],[1159675200,8614.5277999999998],[1159761600,8614.5277999999998],[1159848000,8614.5277999999998],[1159934400,8614.5277999999998],[1160020800,8614.5277999999998],[1160107200,8614.5277999999998],[1160193600,8614.5277999999998],[1160280000,8614.5277999999998],[1160366400,8614.5277999999998],[1160452800,8614.5277999999998],[1160539200,8614.5277999999998],[1160625600,8614.5277999999998],[1160712000,8614.5277999999998],[1160798400,8614.5277999999998],[1160884800,8614.5277999999998],[1160971200,8614.5277999999998],[1161057600,8614.5277999999998],[1161144000,8614.5277999999998],[1161230400,8614.5277999999998],[1161316800,8614.5277999999998],[1161403200,8614.5277999999998],[1161489600,8614.5277999999998],[1161576000,8614.5277999999998],[1161662400,8614.5277999999998],[1161748800,8614.5277999999998],[1161835200,8614.5277999999998],[1161921600,8614.5277999999998],[1162008000,8614.5277999999998],[1162094400,8614.5277999999998],[1162184400,8614.5277999999998],[1162270800,8614.5277999999998],[1162357200,8614.5277999999998],[1162443600,8614.5277999999998],[1162530000,8614.5277999999998],[1162616400,8614.5277999999998],[1162702800,8614.5277999999998],[1162789200,8614.5277999999998],[1162875600,8614.5277999999998],[1162962000,8614.5277999999998],[1163048400,8614.5277999999998],[1163134800,8614.5277999999998],[1163221200,8614.5277999999998],[1163307600,8614.5277999999998],[1163394000,8614.5277999999998],[1163480400,8614.5277999999998],[1163566800,8614.5277999999998],[1163653200,8614.5277999999998],[1163739600,8614.5277999999998],[1163826000,8614.5277999999998],[1163912400,8614.5277999999998],[1163998800,8614.5277999999998],[1164085200,8614.5277999999998],[1164171600,8614.5277999999998],[1164258000,8614.5277999999998],[1164344400,8614.5277999999998],[1164430800,8614.5277999999998],[1164517200,8614.5277999999998],[1164603600,8614.5277999999998],[1164690000,8614.5277999999998],[1164776400,8614.5277999999998],[1164862800,8614.5277999999998],[1164949200,8614.5277999999998],[1165035600,8614.5277999999998],[1165122000,8614.5277999999998],[1165208400,8614.5277999999998],[1165294800,8614.5277999999998],[1165381200,8614.5277999999998],[1165467600,8614.5277999999998],[1165554000,8614.5277999999998],[1165640400,8614.5277999999998],[1165726800,8614.5277999999998],[1165813200,8614.5277999999998],[1165899600,8614.5277999999998],[1165986000,8614.5277999999998],[1166072400,8614.5277999999998],[1166158800,8614.5277999999998],[1166245200,8614.5277999999998],[1166331600,8614.5277999999998],[1166418000,8614.5277999999998],[1166504400,8614.5277999999998],[1166590800,8614.5277999999998],[1166677200,8614.5277999999998],[1166763600,8614.5277999999998],[1166850000,8614.5277999999998],[1166936400,8614.5277999999998],[1167022800,8614.5277999999998],[1167109200,8614.5277999999998],[1167195600,8614.5277999999998],[1167282000,8614.5277999999998],[1167368400,8614.5277999999998],[1167454800,8614.5277999999998],[1167541200,8614.5277999999998],[1167627600,8614.5277999999998],[1167714000,8614.5277999999998],[1167800400,8614.5277999999998],[1167886800,8614.5277999999998],[1167973200,8614.5277999999998],[1168059600,8614.5277999999998],[1168146000,8614.5277999999998],[1168232400,8614.5277999999998],[1168318800,8614.5277999999998],[1168405200,8614.5277999999998],[1168491600,8614.5277999999998],[1168578000,8614.5277999999998],[1168664400,8614.5277999999998],[1168750800,8614.5277999999998],[1168837200,8614.5277999999998],[1168923600,8614.5277999999998],[1169010000,8614.5277999999998],[1169096400,8614.5277999999998],[1169182800,8614.5277999999998],[1169269200,8614.5277999999998],[1169355600,8614.5277999999998],[1169442000,8614.5277999999998],[1169528400,8614.5277999999998],[1169614800,8614.5277999999998],[1169701200,8614.5277999999998],[1169787600,8614.5277999999998],[1169874000,8614.5277999999998],[1169960400,8614.5277999999998],[1170046800,8614.5277999999998],[1170133200,8614.5277999999998],[1170219600,8614.5277999999998],[1170306000,8614.5277999999998],[1170392400,8614.5277999999998],[1170478800,8614.5277999999998],[1170565200,8614.5277999999998],[1170651600,8614.5277999999998],[1170738000,8614.5277999999998],[1170824400,8614.5277999999998],[1170910800,8614.5277999999998],[1170997200,8614.5277999999998],[1171083600,8614.5277999999998],[1171170000,8614.5277999999998],[1171256400,8614.5277999999998],[1171342800,8614.5277999999998],[1171429200,8614.5277999999998],[1171515600,8614.5277999999998],[1171602000,8614.5277999999998],[1171688400,8614.5277999999998],[1171774800,8614.5277999999998],[1171861200,8614.5277999999998],[1171947600,8614.5277999999998],[1172034000,8614.5277999999998],[1172120400,8614.5277999999998],[1172206800,8614.5277999999998],[1172293200,8614.5277999999998],[1172379600,8614.5277999999998],[1172466000,8614.5277999999998],[1172552400,8614.5277999999998],[1172638800,8614.5277999999998],[1172725200,8614.5277999999998],[1172811600,8614.5277999999998],[1172898000,8614.5277999999998],[1172984400,8614.5277999999998],[1173070800,8614.5277999999998],[1173157200,8614.5277999999998],[1173243600,8614.5277999999998],[1173330000,8614.5277999999998],[1173416400,8614.5277999999998],[1173502800,8614.5277999999998],[1173589200,8614.5277999999998],[1173672000,8614.5277999999998],[1173758400,8614.5277999999998],[1173844800,8614.5277999999998],[1173931200,8614.5277999999998],[1174017600,8614.5277999999998],[1174104000,8614.5277999999998],[1174190400,8614.5277999999998],[1174276800,8614.5277999999998],[1174363200,8614.5277999999998],[1174449600,8614.5277999999998],[1174536000,8614.5277999999998],[1174622400,8614.5277999999998],[1174708800,8614.5277999999998],[1174795200,8614.5277999999998],[1174881600,8614.5277999999998],[1174968000,8614.5277999999998],[1175054400,8614.5277999999998],[1175140800,8614.5277999999998],[1175227200,8614.5277999999998],[1175313600,8614.5277999999998],[1175400000,8614.5277999999998],[1175486400,8614.5277999999998],[1175572800,8614.5277999999998],[1175659200,8614.5277999999998],[1175745600,8614.5277999999998],[1175832000,8614.5277999999998],[1175918400,8614.5277999999998],[1176004800,8614.5277999999998],[1176091200,8614.5277999999998],[1176177600,8614.5277999999998],[1176264000,8614.5277999999998],[1176350400,8614.5277999999998],[1176436800,8614.5277999999998],[1176523200,8614.5277999999998],[1176609600,8614.5277999999998],[1176696000,8614.5277999999998],[1176782400,8614.5277999999998],[1176868800,8614.5277999999998],[1176955200,8614.5277999999998],[1177041600,8614.5277999999998],[1177128000,8614.5277999999998],[1177214400,8614.5277999999998],[1177300800,8614.5277999999998],[1177387200,8614.5277999999998],[1177473600,8614.5277999999998],[1177560000,8614.5277999999998],[1177646400,8614.5277999999998],[1177732800,8614.5277999999998],[1177819200,8614.5277999999998],[1177905600,8614.5277999999998],[1177992000,8614.5277999999998],[1178078400,8614.5277999999998],[1178164800,8614.5277999999998],[1178251200,8614.5277999999998],[1178337600,8614.5277999999998],[1178424000,8614.5277999999998],[1178510400,8614.5277999999998],[1178596800,8614.5277999999998],[1178683200,8614.5277999999998],[1178769600,8614.5277999999998],[1178856000,8614.5277999999998],[1178942400,8614.5277999999998],[1179028800,8614.5277999999998],[1179115200,8614.5277999999998],[1179201600,8614.5277999999998],[1179288000,8614.5277999999998],[1179374400,8614.5277999999998],[1179460800,8614.5277999999998],[1179547200,8614.5277999999998],[1179633600,8614.5277999999998],[1179720000,8614.5277999999998],[1179806400,8614.5277999999998],[1179892800,8614.5277999999998],[1179979200,8614.5277999999998],[1180065600,8614.5277999999998],[1180152000,8614.5277999999998],[1180238400,8614.5277999999998],[1180324800,8614.5277999999998],[1180411200,8614.5277999999998],[1180497600,8614.5277999999998],[1180584000,8614.5277999999998],[1180670400,8614.5277999999998],[1180756800,8614.5277999999998],[1180843200,8614.5277999999998],[1180929600,8614.5277999999998],[1181016000,8614.5277999999998],[1181102400,8614.5277999999998],[1181188800,8614.5277999999998],[1181275200,8614.5277999999998],[1181361600,8614.5277999999998],[1181448000,8614.5277999999998],[1181534400,8614.5277999999998],[1181620800,8614.5277999999998],[1181707200,8614.5277999999998],[1181793600,8614.5277999999998],[1181880000,8614.5277999999998],[1181966400,8614.5277999999998],[1182052800,8614.5277999999998],[1182139200,8614.5277999999998],[1182225600,8614.5277999999998],[1182312000,8614.5277999999998],[1182398400,8614.5277999999998],[1182484800,8614.5277999999998],[1182571200,8614.5277999999998],[1182657600,8614.5277999999998],[1182744000,8614.5277999999998],[1182830400,8614.5277999999998],[1182916800,8614.5277999999998],[1183003200,8614.5277999999998],[1183089600,8614.5277999999998],[1183176000,8614.5277999999998],[1183262400,8614.5277999999998],[1183348800,8614.5277999999998],[1183435200,11654.876700000001]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"$","index":0,"seriesType":7,"values":[[1025668800,2847.5419999999999],[1025755200,2847.5419999999999],[1025841600,2847.5419999999999],[1025928000,2847.5419999999999],[1026014400,2847.5419999999999],[1026100800,2847.5419999999999],[1026187200,2847.5419999999999],[1026273600,2847.5419999999999],[1026360000,2847.5419999999999],[1026446400,2847.5419999999999],[1026532800,2847.5419999999999],[1026619200,2847.5419999999999],[1026705600,2847.5419999999999],[1026792000,2847.5419999999999],[1026878400,2847.5419999999999],[1026964800,2847.5419999999999],[1027051200,2847.5419999999999],[1027137600,2847.5419999999999],[1027224000,2847.5419999999999],[1027310400,2847.5419999999999],[1027396800,2847.5419999999999],[1027483200,2847.5419999999999],[1027569600,2847.5419999999999],[1027656000,2847.5419999999999],[1027742400,2847.5419999999999],[1027828800,2847.5419999999999],[1027915200,2847.5419999999999],[1028001600,2847.5419999999999],[1028088000,2847.5419999999999],[1028174400,2847.5419999999999],[1028260800,2847.5419999999999],[1028347200,2847.5419999999999],[1028433600,2847.5419999999999],[1028520000,2847.5419999999999],[1028606400,2847.5419999999999],[1028692800,2847.5419999999999],[1028779200,2847.5419999999999],[1028865600,2847.5419999999999],[1028952000,2847.5419999999999],[1029038400,2847.5419999999999],[1029124800,2847.5419999999999],[1029211200,2847.5419999999999],[1029297600,2847.5419999999999],[1029384000,2847.5419999999999],[1029470400,2847.5419999999999],[1029556800,2847.5419999999999],[1029643200,2847.5419999999999],[1029729600,2847.5419999999999],[1029816000,2847.5419999999999],[1029902400,2847.5419999999999],[1029988800,2847.5419999999999],[1030075200,2847.5419999999999],[1030161600,2847.5419999999999],[1030248000,2847.5419999999999],[1030334400,2847.5419999999999],[1030420800,2847.5419999999999],[1030507200,2847.5419999999999],[1030593600,2847.5419999999999],[1030680000,2847.5419999999999],[1030766400,2847.5419999999999],[1030852800,2847.5419999999999],[1030939200,2847.5419999999999],[1031025600,2847.5419999999999],[1031112000,2847.5419999999999],[1031198400,2847.5419999999999],[1031284800,2847.5419999999999],[1031371200,2847.5419999999999],[1031457600,2847.5419999999999],[1031544000,2847.5419999999999],[1031630400,2847.5419999999999],[1031716800,2847.5419999999999],[1031803200,2847.5419999999999],[1031889600,2847.5419999999999],[1031976000,2847.5419999999999],[1032062400,2847.5419999999999],[1032148800,2847.5419999999999],[1032235200,2847.5419999999999],[1032321600,2847.5419999999999],[1032408000,2847.5419999999999],[1032494400,2847.5419999999999],[1032580800,2847.5419999999999],[1032667200,2847.5419999999999],[1032753600,2847.5419999999999],[1032840000,2847.5419999999999],[1032926400,2847.5419999999999],[1033012800,2847.5419999999999],[1033099200,2847.5419999999999],[1033185600,2847.5419999999999],[1033272000,2847.5419999999999],[1033358400,2847.5419999999999],[1033444800,2847.5419999999999],[1033531200,2847.5419999999999],[1033617600,2847.5419999999999],[1033704000,2847.5419999999999],[1033790400,2847.5419999999999],[1033876800,2847.5419999999999],[1033963200,2847.5419999999999],[1034049600,2847.5419999999999],[1034136000,2847.5419999999999],[1034222400,2847.5419999999999],[1034308800,2847.5419999999999],[1034395200,2847.5419999999999],[1034481600,2847.5419999999999],[1034568000,2847.5419999999999],[1034654400,2847.5419999999999],[1034740800,2847.5419999999999],[1034827200,2847.5419999999999],[1034913600,2847.5419999999999],[1035000000,2847.5419999999999],[1035086400,2847.5419999999999],[1035172800,2847.5419999999999],[1035259200,2847.5419999999999],[1035345600,2847.5419999999999],[1035432000,2847.5419999999999],[1035518400,2847.5419999999999],[1035604800,2847.5419999999999],[1035691200,2847.5419999999999],[1035781200,2847.5419999999999],[1035867600,2847.5419999999999],[1035954000,2847.5419999999999],[1036040400,2847.5419999999999],[1036126800,2847.5419999999999],[1036213200,2847.5419999999999],[1036299600,2847.5419999999999],[1036386000,2847.5419999999999],[1036472400,2847.5419999999999],[1036558800,2847.5419999999999],[1036645200,2847.5419999999999],[1036731600,2847.5419999999999],[1036818000,2847.5419999999999],[1036904400,2847.5419999999999],[1036990800,2847.5419999999999],[1037077200,2847.5419999999999],[1037163600,2847.5419999999999],[1037250000,2847.5419999999999],[1037336400,2847.5419999999999],[1037422800,2847.5419999999999],[1037509200,2847.5419999999999],[1037595600,2847.5419999999999],[1037682000,2847.5419999999999],[1037768400,2847.5419999999999],[1037854800,2847.5419999999999],[1037941200,2847.5419999999999],[1038027600,2847.5419999999999],[1038114000,2847.5419999999999],[1038200400,2847.5419999999999],[1038286800,2847.5419999999999],[1038373200,2847.5419999999999],[1038459600,2847.5419999999999],[1038546000,2847.5419999999999],[1038632400,2847.5419999999999],[1038718800,2847.5419999999999],[1038805200,2847.5419999999999],[1038891600,2847.5419999999999],[1038978000,2847.5419999999999],[1039064400,2847.5419999999999],[1039150800,2847.5419999999999],[1039237200,2847.5419999999999],[1039323600,2847.5419999999999],[1039410000,2847.5419999999999],[1039496400,2847.5419999999999],[1039582800,2847.5419999999999],[1039669200,2847.5419999999999],[1039755600,2847.5419999999999],[1039842000,2847.5419999999999],[1039928400,2847.5419999999999],[1040014800,2847.5419999999999],[1040101200,2847.5419999999999],[1040187600,2847.5419999999999],[1040274000,2847.5419999999999],[1040360400,2847.5419999999999],[1040446800,2847.5419999999999],[1040533200,2847.5419999999999],[1040619600,2847.5419999999999],[1040706000,2847.5419999999999],[1040792400,2847.5419999999999],[1040878800,2847.5419999999999],[1040965200,2847.5419999999999],[1041051600,2847.5419999999999],[1041138000,2847.5419999999999],[1041224400,2847.5419999999999],[1041310800,2847.5419999999999],[1041397200,2847.5419999999999],[1041483600,2847.5419999999999],[1041570000,2847.5419999999999],[1041656400,2847.5419999999999],[1041742800,2847.5419999999999],[1041829200,2847.5419999999999],[1041915600,2847.5419999999999],[1042002000,2847.5419999999999],[1042088400,2847.5419999999999],[1042174800,2847.5419999999999],[1042261200,2847.5419999999999],[1042347600,2847.5419999999999],[1042434000,2847.5419999999999],[1042520400,2847.5419999999999],[1042606800,2847.5419999999999],[1042693200,2847.5419999999999],[1042779600,2847.5419999999999],[1042866000,2847.5419999999999],[1042952400,2847.5419999999999],[1043038800,2847.5419999999999],[1043125200,2847.5419999999999],[1043211600,2847.5419999999999],[1043298000,2847.5419999999999],[1043384400,2847.5419999999999],[1043470800,2847.5419999999999],[1043557200,2847.5419999999999],[1043643600,2847.5419999999999],[1043730000,2847.5419999999999],[1043816400,2847.5419999999999],[1043902800,2847.5419999999999],[1043989200,2847.5419999999999],[1044075600,2847.5419999999999],[1044162000,2847.5419999999999],[1044248400,2847.5419999999999],[1044334800,2847.5419999999999],[1044421200,2847.5419999999999],[1044507600,2847.5419999999999],[1044594000,2847.5419999999999],[1044680400,2847.5419999999999],[1044766800,2847.5419999999999],[1044853200,2847.5419999999999],[1044939600,2847.5419999999999],[1045026000,2847.5419999999999],[1045112400,2847.5419999999999],[1045198800,2847.5419999999999],[1045285200,2847.5419999999999],[1045371600,2847.5419999999999],[1045458000,2847.5419999999999],[1045544400,2847.5419999999999],[1045630800,2847.5419999999999],[1045717200,2847.5419999999999],[1045803600,2847.5419999999999],[1045890000,2847.5419999999999],[1045976400,2847.5419999999999],[1046062800,2847.5419999999999],[1046149200,2847.5419999999999],[1046235600,2847.5419999999999],[1046322000,2847.5419999999999],[1046408400,2847.5419999999999],[1046494800,2847.5419999999999],[1046581200,2847.5419999999999],[1046667600,2847.5419999999999],[1046754000,2847.5419999999999],[1046840400,2847.5419999999999],[1046926800,2847.5419999999999],[1047013200,2847.5419999999999],[1047099600,2847.5419999999999],[1047186000,2847.5419999999999],[1047272400,2847.5419999999999],[1047358800,2847.5419999999999],[1047445200,2847.5419999999999],[1047531600,2847.5419999999999],[1047618000,2847.5419999999999],[1047704400,2847.5419999999999],[1047790800,2847.5419999999999],[1047877200,2847.5419999999999],[1047963600,2847.5419999999999],[1048050000,2847.5419999999999],[1048136400,2847.5419999999999],[1048222800,2847.5419999999999],[1048309200,2847.5419999999999],[1048395600,2847.5419999999999],[1048482000,2847.5419999999999],[1048568400,2847.5419999999999],[1048654800,2847.5419999999999],[1048741200,2847.5419999999999],[1048827600,2847.5419999999999],[1048914000,2847.5419999999999],[1049000400,2847.5419999999999],[1049086800,2847.5419999999999],[1049173200,2847.5419999999999],[1049259600,2847.5419999999999],[1049346000,2847.5419999999999],[1049432400,2847.5419999999999],[1049518800,2847.5419999999999],[1049605200,2847.5419999999999],[1049688000,2847.5419999999999],[1049774400,2847.5419999999999],[1049860800,2847.5419999999999],[1049947200,2847.5419999999999],[1050033600,2847.5419999999999],[1050120000,2847.5419999999999],[1050206400,2847.5419999999999],[1050292800,2847.5419999999999],[1050379200,2847.5419999999999],[1050465600,2847.5419999999999],[1050552000,2847.5419999999999],[1050638400,2847.5419999999999],[1050724800,2847.5419999999999],[1050811200,2847.5419999999999],[1050897600,2847.5419999999999],[1050984000,2847.5419999999999],[1051070400,2847.5419999999999],[1051156800,2847.5419999999999],[1051243200,2847.5419999999999],[1051329600,2847.5419999999999],[1051416000,2847.5419999999999],[1051502400,2847.5419999999999],[1051588800,2847.5419999999999],[1051675200,2847.5419999999999],[1051761600,2847.5419999999999],[1051848000,2847.5419999999999],[1051934400,2847.5419999999999],[1052020800,2847.5419999999999],[1052107200,2847.5419999999999],[1052193600,2847.5419999999999],[1052280000,2847.5419999999999],[1052366400,2847.5419999999999],[1052452800,2847.5419999999999],[1052539200,2847.5419999999999],[1052625600,2847.5419999999999],[1052712000,2847.5419999999999],[1052798400,2847.5419999999999],[1052884800,2847.5419999999999],[1052971200,2847.5419999999999],[1053057600,2847.5419999999999],[1053144000,2847.5419999999999],[1053230400,2847.5419999999999],[1053316800,2847.5419999999999],[1053403200,2847.5419999999999],[1053489600,2847.5419999999999],[1053576000,2847.5419999999999],[1053662400,2847.5419999999999],[1053748800,2847.5419999999999],[1053835200,2847.5419999999999],[1053921600,2847.5419999999999],[1054008000,2847.5419999999999],[1054094400,2847.5419999999999],[1054180800,2847.5419999999999],[1054267200,2847.5419999999999],[1054353600,2847.5419999999999],[1054440000,2847.5419999999999],[1054526400,2847.5419999999999],[1054612800,2847.5419999999999],[1054699200,2847.5419999999999],[1054785600,2847.5419999999999],[1054872000,2847.5419999999999],[1054958400,2847.5419999999999],[1055044800,2847.5419999999999],[1055131200,2847.5419999999999],[1055217600,2847.5419999999999],[1055304000,2847.5419999999999],[1055390400,2847.5419999999999],[1055476800,2847.5419999999999],[1055563200,2847.5419999999999],[1055649600,2847.5419999999999],[1055736000,2847.5419999999999],[1055822400,2847.5419999999999],[1055908800,2847.5419999999999],[1055995200,2847.5419999999999],[1056081600,2847.5419999999999],[1056168000,2847.5419999999999],[1056254400,2847.5419999999999],[1056340800,2847.5419999999999],[1056427200,2847.5419999999999],[1056513600,2847.5419999999999],[1056600000,2847.5419999999999],[1056686400,2847.5419999999999],[1056772800,2847.5419999999999],[1056859200,2847.5419999999999],[1056945600,2847.5419999999999],[1057032000,2847.5419999999999],[1057204800,2929.7478999999998],[1057291200,2929.7478999999998],[1057377600,2929.7478999999998],[1057464000,2929.7478999999998],[1057550400,2929.7478999999998],[1057636800,2929.7478999999998],[1057723200,2929.7478999999998],[1057809600,2929.7478999999998],[1057896000,2929.7478999999998],[1057982400,2929.7478999999998],[1058068800,2929.7478999999998],[1058155200,2929.7478999999998],[1058241600,2929.7478999999998],[1058328000,2929.7478999999998],[1058414400,2929.7478999999998],[1058500800,2929.7478999999998],[1058587200,2929.7478999999998],[1058673600,2929.7478999999998],[1058760000,2929.7478999999998],[1058846400,2929.7478999999998],[1058932800,2929.7478999999998],[1059019200,2929.7478999999998],[1059105600,2929.7478999999998],[1059192000,2929.7478999999998],[1059278400,2929.7478999999998],[1059364800,2929.7478999999998],[1059451200,2929.7478999999998],[1059537600,2929.7478999999998],[1059624000,2929.7478999999998],[1059710400,2929.7478999999998],[1059796800,2929.7478999999998],[1059883200,2929.7478999999998],[1059969600,2929.7478999999998],[1060056000,2929.7478999999998],[1060142400,2929.7478999999998],[1060228800,2929.7478999999998],[1060315200,2929.7478999999998],[1060401600,2929.7478999999998],[1060488000,2929.7478999999998],[1060574400,2929.7478999999998],[1060660800,2929.7478999999998],[1060747200,2929.7478999999998],[1060833600,2929.7478999999998],[1060920000,2929.7478999999998],[1061006400,2929.7478999999998],[1061092800,2929.7478999999998],[1061179200,2929.7478999999998],[1061265600,2929.7478999999998],[1061352000,2929.7478999999998],[1061438400,2929.7478999999998],[1061524800,2929.7478999999998],[1061611200,2929.7478999999998],[1061697600,2929.7478999999998],[1061784000,2929.7478999999998],[1061870400,2929.7478999999998],[1061956800,2929.7478999999998],[1062043200,2929.7478999999998],[1062129600,2929.7478999999998],[1062216000,2929.7478999999998],[1062302400,2929.7478999999998],[1062388800,2929.7478999999998],[1062475200,2929.7478999999998],[1062561600,2929.7478999999998],[1062648000,2929.7478999999998],[1062734400,2929.7478999999998],[1062820800,2929.7478999999998],[1062907200,2929.7478999999998],[1062993600,2929.7478999999998],[1063080000,2929.7478999999998],[1063166400,2929.7478999999998],[1063252800,2929.7478999999998],[1063339200,2929.7478999999998],[1063425600,2929.7478999999998],[1063512000,2929.7478999999998],[1063598400,2929.7478999999998],[1063684800,2929.7478999999998],[1063771200,2929.7478999999998],[1063857600,2929.7478999999998],[1063944000,2929.7478999999998],[1064030400,2929.7478999999998],[1064116800,2929.7478999999998],[1064203200,2929.7478999999998],[1064289600,2929.7478999999998],[1064376000,2929.7478999999998],[1064462400,2929.7478999999998],[1064548800,2929.7478999999998],[1064635200,2929.7478999999998],[1064721600,2929.7478999999998],[1064808000,2929.7478999999998],[1064894400,2929.7478999999998],[1064980800,2929.7478999999998],[1065067200,2929.7478999999998],[1065153600,2929.7478999999998],[1065240000,2929.7478999999998],[1065326400,2929.7478999999998],[1065412800,2929.7478999999998],[1065499200,2929.7478999999998],[1065585600,2929.7478999999998],[1065672000,2929.7478999999998],[1065758400,2929.7478999999998],[1065844800,2929.7478999999998],[1065931200,2929.7478999999998],[1066017600,2929.7478999999998],[1066104000,2929.7478999999998],[1066190400,2929.7478999999998],[1066276800,2929.7478999999998],[1066363200,2929.7478999999998],[1066449600,2929.7478999999998],[1066536000,2929.7478999999998],[1066622400,2929.7478999999998],[1066708800,2929.7478999999998],[1066795200,2929.7478999999998],[1066881600,2929.7478999999998],[1066968000,2929.7478999999998],[1067054400,2929.7478999999998],[1067140800,2929.7478999999998],[1067230800,2929.7478999999998],[1067317200,2929.7478999999998],[1067403600,2929.7478999999998],[1067490000,2929.7478999999998],[1067576400,2929.7478999999998],[1067662800,2929.7478999999998],[1067749200,2929.7478999999998],[1067835600,2929.7478999999998],[1067922000,2929.7478999999998],[1068008400,2929.7478999999998],[1068094800,2929.7478999999998],[1068181200,2929.7478999999998],[1068267600,2929.7478999999998],[1068354000,2929.7478999999998],[1068440400,2929.7478999999998],[1068526800,2929.7478999999998],[1068613200,2929.7478999999998],[1068699600,2929.7478999999998],[1068786000,2929.7478999999998],[1068872400,2929.7478999999998],[1068958800,2929.7478999999998],[1069045200,2929.7478999999998],[1069131600,2929.7478999999998],[1069218000,2929.7478999999998],[1069304400,2929.7478999999998],[1069390800,2929.7478999999998],[1069477200,2929.7478999999998],[1069563600,2929.7478999999998],[1069650000,2929.7478999999998],[1069736400,2929.7478999999998],[1069822800,2929.7478999999998],[1069909200,2929.7478999999998],[1069995600,2929.7478999999998],[1070082000,2929.7478999999998],[1070168400,2929.7478999999998],[1070254800,2929.7478999999998],[1070341200,2929.7478999999998],[1070427600,2929.7478999999998],[1070514000,2929.7478999999998],[1070600400,2929.7478999999998],[1070686800,2929.7478999999998],[1070773200,2929.7478999999998],[1070859600,2929.7478999999998],[1070946000,2929.7478999999998],[1071032400,2929.7478999999998],[1071118800,2929.7478999999998],[1071205200,2929.7478999999998],[1071291600,2929.7478999999998],[1071378000,2929.7478999999998],[1071464400,2929.7478999999998],[1071550800,2929.7478999999998],[1071637200,2929.7478999999998],[1071723600,2929.7478999999998],[1071810000,2929.7478999999998],[1071896400,2929.7478999999998],[1071982800,2929.7478999999998],[1072069200,2929.7478999999998],[1072155600,2929.7478999999998],[1072242000,2929.7478999999998],[1072328400,2929.7478999999998],[1072414800,2929.7478999999998],[1072501200,2929.7478999999998],[1072587600,2929.7478999999998],[1072674000,2929.7478999999998],[1072760400,2929.7478999999998],[1072846800,2929.7478999999998],[1072933200,2929.7478999999998],[1073019600,2929.7478999999998],[1073106000,2929.7478999999998],[1073192400,2929.7478999999998],[1073278800,2929.7478999999998],[1073365200,2929.7478999999998],[1073451600,2929.7478999999998],[1073538000,2929.7478999999998],[1073624400,2929.7478999999998],[1073710800,2929.7478999999998],[1073797200,2929.7478999999998],[1073883600,2929.7478999999998],[1073970000,2929.7478999999998],[1074056400,2929.7478999999998],[1074142800,2929.7478999999998],[1074229200,2929.7478999999998],[1074315600,2929.7478999999998],[1074402000,2929.7478999999998],[1074488400,2929.7478999999998],[1074574800,2929.7478999999998],[1074661200,2929.7478999999998],[1074747600,2929.7478999999998],[1074834000,2929.7478999999998],[1074920400,2929.7478999999998],[1075006800,2929.7478999999998],[1075093200,2929.7478999999998],[1075179600,2929.7478999999998],[1075266000,2929.7478999999998],[1075352400,2929.7478999999998],[1075438800,2929.7478999999998],[1075525200,2929.7478999999998],[1075611600,2929.7478999999998],[1075698000,2929.7478999999998],[1075784400,2929.7478999999998],[1075870800,2929.7478999999998],[1075957200,2929.7478999999998],[1076043600,2929.7478999999998],[1076130000,2929.7478999999998],[1076216400,2929.7478999999998],[1076302800,2929.7478999999998],[1076389200,2929.7478999999998],[1076475600,2929.7478999999998],[1076562000,2929.7478999999998],[1076648400,2929.7478999999998],[1076734800,2929.7478999999998],[1076821200,2929.7478999999998],[1076907600,2929.7478999999998],[1076994000,2929.7478999999998],[1077080400,2929.7478999999998],[1077166800,2929.7478999999998],[1077253200,2929.7478999999998],[1077339600,2929.7478999999998],[1077426000,2929.7478999999998],[1077512400,2929.7478999999998],[1077598800,2929.7478999999998],[1077685200,2929.7478999999998],[1077771600,2929.7478999999998],[1077858000,2929.7478999999998],[1077944400,2929.7478999999998],[1078030800,2929.7478999999998],[1078117200,2929.7478999999998],[1078203600,2929.7478999999998],[1078290000,2929.7478999999998],[1078376400,2929.7478999999998],[1078462800,2929.7478999999998],[1078549200,2929.7478999999998],[1078635600,2929.7478999999998],[1078722000,2929.7478999999998],[1078808400,2929.7478999999998],[1078894800,2929.7478999999998],[1078981200,2929.7478999999998],[1079067600,2929.7478999999998],[1079154000,2929.7478999999998],[1079240400,2929.7478999999998],[1079326800,2929.7478999999998],[1079413200,2929.7478999999998],[1079499600,2929.7478999999998],[1079586000,2929.7478999999998],[1079672400,2929.7478999999998],[1079758800,2929.7478999999998],[1079845200,2929.7478999999998],[1079931600,2929.7478999999998],[1080018000,2929.7478999999998],[1080104400,2929.7478999999998],[1080190800,2929.7478999999998],[1080277200,2929.7478999999998],[1080363600,2929.7478999999998],[1080450000,2929.7478999999998],[1080536400,2929.7478999999998],[1080622800,2929.7478999999998],[1080709200,2929.7478999999998],[1080795600,2929.7478999999998],[1080882000,2929.7478999999998],[1080968400,2929.7478999999998],[1081054800,2929.7478999999998],[1081137600,2929.7478999999998],[1081224000,2929.7478999999998],[1081310400,2929.7478999999998],[1081396800,2929.7478999999998],[1081483200,2929.7478999999998],[1081569600,2929.7478999999998],[1081656000,2929.7478999999998],[1081742400,2929.7478999999998],[1081828800,2929.7478999999998],[1081915200,2929.7478999999998],[1082001600,2929.7478999999998],[1082088000,2929.7478999999998],[1082174400,2929.7478999999998],[1082260800,2929.7478999999998],[1082347200,2929.7478999999998],[1082433600,2929.7478999999998],[1082520000,2929.7478999999998],[1082606400,2929.7478999999998],[1082692800,2929.7478999999998],[1082779200,2929.7478999999998],[1082865600,2929.7478999999998],[1082952000,2929.7478999999998],[1083038400,2929.7478999999998],[1083124800,2929.7478999999998],[1083211200,2929.7478999999998],[1083297600,2929.7478999999998],[1083384000,2929.7478999999998],[1083470400,2929.7478999999998],[1083556800,2929.7478999999998],[1083643200,2929.7478999999998],[1083729600,2929.7478999999998],[1083816000,2929.7478999999998],[1083902400,2929.7478999999998],[1083988800,2929.7478999999998],[1084075200,2929.7478999999998],[1084161600,2929.7478999999998],[1084248000,2929.7478999999998],[1084334400,2929.7478999999998],[1084420800,2929.7478999999998],[1084507200,2929.7478999999998],[1084593600,2929.7478999999998],[1084680000,2929.7478999999998],[1084766400,2929.7478999999998],[1084852800,2929.7478999999998],[1084939200,2929.7478999999998],[1085025600,2929.7478999999998],[1085112000,2929.7478999999998],[1085198400,2929.7478999999998],[1085284800,2929.7478999999998],[1085371200,2929.7478999999998],[1085457600,2929.7478999999998],[1085544000,2929.7478999999998],[1085630400,2929.7478999999998],[1085716800,2929.7478999999998],[1085803200,2929.7478999999998],[1085889600,2929.7478999999998],[1085976000,2929.7478999999998],[1086062400,2929.7478999999998],[1086148800,2929.7478999999998],[1086235200,2929.7478999999998],[1086321600,2929.7478999999998],[1086408000,2929.7478999999998],[1086494400,2929.7478999999998],[1086580800,2929.7478999999998],[1086667200,2929.7478999999998],[1086753600,2929.7478999999998],[1086840000,2929.7478999999998],[1086926400,2929.7478999999998],[1087012800,2929.7478999999998],[1087099200,2929.7478999999998],[1087185600,2929.7478999999998],[1087272000,2929.7478999999998],[1087358400,2929.7478999999998],[1087444800,2929.7478999999998],[1087531200,2929.7478999999998],[1087617600,2929.7478999999998],[1087704000,2929.7478999999998],[1087790400,2929.7478999999998],[1087876800,2929.7478999999998],[1087963200,2929.7478999999998],[1088049600,2929.7478999999998],[1088136000,2929.7478999999998],[1088222400,2929.7478999999998],[1088308800,2929.7478999999998],[1088395200,2929.7478999999998],[1088481600,2929.7478999999998],[1088568000,2929.7478999999998],[1309579200,8151.2925999999998],[1309665600,8151.2925999999998],[1309752000,8151.2925999999998],[1309838400,8151.2925999999998],[1435809600,14031.630800000001],[1435896000,14031.630800000001],[1435982400,14031.630800000001],[1436068800,14031.630800000001],[1436155200,14031.630800000001],[1436241600,14031.630800000001],[1436328000,14031.630800000001],[1436414400,14031.630800000001],[1436500800,14031.630800000001],[1436587200,14031.630800000001],[1436673600,14031.630800000001],[1436760000,14031.630800000001],[1436846400,14031.630800000001],[1436932800,14031.630800000001],[1437019200,14031.630800000001],[1437105600,14031.630800000001],[1437192000,14031.630800000001],[1437278400,14031.630800000001],[1437364800,14031.630800000001],[1437451200,14031.630800000001],[1437537600,14031.630800000001],[1437624000,14031.630800000001],[1437710400,14031.630800000001],[1437796800,14031.630800000001],[1437883200,14031.630800000001],[1437969600,14031.630800000001],[1438056000,14031.630800000001],[1438142400,14031.630800000001],[1438228800,14031.630800000001],[1438315200,14031.630800000001],[1438401600,14031.630800000001],[1438488000,14031.630800000001],[1438574400,14031.630800000001],[1438660800,14031.630800000001],[1438747200,14031.630800000001],[1438833600,14031.630800000001],[1438920000,14031.630800000001],[1439006400,14031.630800000001],[1439092800,14031.630800000001],[1439179200,14031.630800000001],[1439265600,14031.630800000001],[1439352000,14031.630800000001],[1439438400,14031.630800000001],[1439524800,14031.630800000001],[1439611200,14031.630800000001],[1439697600,14031.630800000001],[1439784000,14031.630800000001],[1439870400,14031.630800000001],[1439956800,14031.630800000001],[1440043200,14031.630800000001],[1440129600,14031.630800000001],[1440216000,14031.630800000001],[1440302400,14031.630800000001],[1440388800,14031.630800000001],[1440475200,14031.630800000001],[1440561600,14031.630800000001],[1440648000,14031.630800000001],[1440734400,14031.630800000001],[1440820800,14031.630800000001],[1440907200,14031.630800000001],[1440993600,14031.630800000001],[1441080000,14031.630800000001],[1441166400,14031.630800000001],[1441252800,14031.630800000001],[1441339200,14031.630800000001],[1441425600,14031.630800000001],[1441512000,14031.630800000001],[1441598400,14031.630800000001],[1441684800,14031.630800000001],[1441771200,14031.630800000001],[1441857600,14031.630800000001],[1441944000,14031.630800000001],[1442030400,14031.630800000001],[1442116800,14031.630800000001],[1442203200,14031.630800000001],[1442289600,14031.630800000001],[1442376000,14031.630800000001],[1442462400,14031.630800000001],[1442548800,14031.630800000001],[1442635200,14031.630800000001],[1442721600,14031.630800000001],[1442808000,14031.630800000001],[1442894400,14031.630800000001],[1442980800,14031.630800000001],[1443067200,14031.630800000001],[1443153600,14031.630800000001],[1443240000,14031.630800000001],[1443326400,14031.630800000001],[1443412800,14031.630800000001],[1443499200,14031.630800000001],[1443585600,14031.630800000001],[1443672000,14031.630800000001],[1443758400,14031.630800000001],[1443844800,14031.630800000001],[1443931200,14031.630800000001],[1444017600,14031.630800000001],[1444104000,14031.630800000001],[1444190400,14031.630800000001],[1444276800,14031.630800000001],[1444363200,14031.630800000001],[1444449600,14031.630800000001],[1444536000,14031.630800000001],[1444622400,14031.630800000001],[1444708800,14031.630800000001],[1444795200,14031.630800000001],[1444881600,14031.630800000001],[1444968000,14031.630800000001],[1445054400,14031.630800000001],[1445140800,14031.630800000001],[1445227200,14031.630800000001],[1445313600,14031.630800000001],[1445400000,14031.630800000001],[1445486400,14031.630800000001],[1445572800,14031.630800000001],[1445659200,14031.630800000001],[1445745600,14031.630800000001],[1445832000,14031.630800000001],[1445918400,14031.630800000001],[1446004800,14031.630800000001],[1446091200,14031.630800000001],[1446177600,14031.630800000001],[1446264000,14031.630800000001],[1446350400,14031.630800000001],[1446440400,14031.630800000001],[1446526800,14031.630800000001],[1446613200,14031.630800000001],[1446699600,14031.630800000001],[1446786000,14031.630800000001],[1446872400,14031.630800000001],[1446958800,14031.630800000001],[1447045200,14031.630800000001],[1447131600,14031.630800000001],[1447218000,14031.630800000001],[1447304400,14031.630800000001],[1447390800,14031.630800000001],[1447477200,14031.630800000001],[1447563600,14031.630800000001],[1447650000,14031.630800000001],[1447736400,14031.630800000001],[1447822800,14031.630800000001],[1447909200,14031.630800000001],[1447995600,14031.630800000001],[1448082000,14031.630800000001],[1448168400,14031.630800000001],[1448254800,14031.630800000001],[1448341200,14031.630800000001],[1448427600,14031.630800000001],[1448514000,14031.630800000001],[1448600400,14031.630800000001],[1448686800,14031.630800000001],[1448773200,14031.630800000001],[1448859600,14031.630800000001],[1448946000,14031.630800000001],[1449032400,14031.630800000001],[1449118800,14031.630800000001],[1449205200,14031.630800000001],[1449291600,14031.630800000001],[1449378000,14031.630800000001],[1449464400,14031.630800000001],[1449550800,14031.630800000001],[1449637200,14031.630800000001],[1449723600,14031.630800000001],[1449810000,14031.630800000001],[1449896400,14031.630800000001],[1449982800,14031.630800000001],[1450069200,14031.630800000001],[1450155600,14031.630800000001],[1450242000,14031.630800000001],[1450328400,14031.630800000001],[1450414800,14031.630800000001],[1450501200,14031.630800000001],[1450587600,14031.630800000001],[1450674000,14031.630800000001],[1450760400,14031.630800000001],[1450846800,14031.630800000001],[1450933200,14031.630800000001],[1451019600,14031.630800000001],[1451106000,14031.630800000001],[1451192400,14031.630800000001],[1451278800,14031.630800000001],[1451365200,14031.630800000001],[1451451600,14031.630800000001],[1451538000,14031.630800000001],[1451624400,14031.630800000001],[1451710800,14031.630800000001],[1451797200,14031.630800000001],[1451883600,14031.630800000001],[1451970000,14031.630800000001],[1452056400,14031.630800000001],[1452142800,14031.630800000001],[1452229200,14031.630800000001],[1452315600,14031.630800000001],[1452402000,14031.630800000001],[1452488400,14031.630800000001],[1452574800,14031.630800000001],[1452661200,14031.630800000001],[1452747600,14031.630800000001],[1452834000,14031.630800000001],[1452920400,14031.630800000001],[1453006800,14031.630800000001],[1453093200,14031.630800000001],[1453179600,14031.630800000001],[1453266000,14031.630800000001],[1453352400,14031.630800000001],[1453438800,14031.630800000001],[1453525200,14031.630800000001],[1453611600,14031.630800000001],[1453698000,14031.630800000001],[1453784400,14031.630800000001],[1453870800,14031.630800000001],[1453957200,14031.630800000001],[1454043600,14031.630800000001],[1454130000,14031.630800000001],[1454216400,14031.630800000001],[1454302800,14031.630800000001],[1454389200,14031.630800000001],[1454475600,14031.630800000001],[1454562000,14031.630800000001],[1454648400,14031.630800000001],[1454734800,14031.630800000001],[1454821200,14031.630800000001],[1454907600,14031.630800000001],[1454994000,14031.630800000001],[1455080400,14031.630800000001],[1455166800,14031.630800000001],[1455253200,14031.630800000001],[1455339600,14031.630800000001],[1455426000,14031.630800000001],[1455512400,14031.630800000001],[1455598800,14031.630800000001],[1455685200,14031.630800000001],[1455771600,14031.630800000001],[1455858000,14031.630800000001],[1455944400,14031.630800000001],[1456030800,14031.630800000001],[1456117200,14031.630800000001],[1456203600,14031.630800000001],[1456290000,14031.630800000001],[1456376400,14031.630800000001],[1456462800,14031.630800000001],[1456549200,14031.630800000001],[1456635600,14031.630800000001],[1456722000,14031.630800000001],[1456808400,14031.630800000001],[1456894800,14031.630800000001],[1456981200,14031.630800000001],[1457067600,14031.630800000001],[1457154000,14031.630800000001],[1457240400,14031.630800000001],[1457326800,14031.630800000001],[1457413200,14031.630800000001],[1457499600,14031.630800000001],[1457586000,14031.630800000001],[1457672400,14031.630800000001],[1457758800,14031.630800000001],[1457845200,14031.630800000001],[1457928000,14031.630800000001],[1458014400,14031.630800000001],[1458100800,14031.630800000001],[1458187200,14031.630800000001],[1458273600,14031.630800000001],[1458360000,14031.630800000001],[1458446400,14031.630800000001],[1458532800,14031.630800000001],[1458619200,14031.630800000001],[1458705600,14031.630800000001],[1458792000,14031.630800000001],[1458878400,14031.630800000001],[1458964800,14031.630800000001],[1459051200,14031.630800000001],[1459137600,14031.630800000001],[1459224000,14031.630800000001],[1459310400,14031.630800000001],[1459396800,14031.630800000001],[1459483200,14031.630800000001],[1459569600,14031.630800000001],[1459656000,14031.630800000001],[1459742400,14031.630800000001],[1459828800,14031.630800000001],[1459915200,14031.630800000001],[1460001600,14031.630800000001],[1460088000,14031.630800000001],[1460174400,14031.630800000001],[1460260800,14031.630800000001],[1460347200,14031.630800000001],[1460433600,14031.630800000001],[1460520000,14031.630800000001],[1460606400,14031.630800000001],[1460692800,14031.630800000001],[1460779200,14031.630800000001],[1460865600,14031.630800000001],[1460952000,14031.630800000001],[1461038400,14031.630800000001],[1461124800,14031.630800000001],[1461211200,14031.630800000001],[1461297600,14031.630800000001],[1461384000,14031.630800000001],[1461470400,14031.630800000001],[1461556800,14031.630800000001],[1461643200,14031.630800000001],[1461729600,14031.630800000001],[1461816000,14031.630800000001],[1461902400,14031.630800000001],[1461988800,14031.630800000001],[1462075200,14031.630800000001],[1462161600,14031.630800000001],[1462248000,14031.630800000001],[1462334400,14031.630800000001],[1462420800,14031.630800000001],[1462507200,14031.630800000001],[1462593600,14031.630800000001],[1462680000,14031.630800000001],[1462766400,14031.630800000001],[1462852800,14031.630800000001],[1462939200,14031.630800000001],[1463025600,14031.630800000001],[1463112000,14031.630800000001],[1463198400,14031.630800000001],[1463284800,14031.630800000001],[1463371200,14031.630800000001],[1463457600,14031.630800000001],[1463544000,14031.630800000001],[1463630400,14031.630800000001],[1463716800,14031.630800000001],[1463803200,14031.630800000001],[1463889600,14031.630800000001],[1463976000,14031.630800000001],[1464062400,14031.630800000001],[1464148800,14031.630800000001],[1464235200,14031.630800000001],[1464321600,14031.630800000001],[1464408000,14031.630800000001],[1464494400,14031.630800000001],[1464580800,14031.630800000001],[1464667200,14031.630800000001],[1464753600,14031.630800000001],[1464840000,14031.630800000001],[1464926400,14031.630800000001],[1465012800,14031.630800000001],[1465099200,14031.630800000001],[1465185600,14031.630800000001],[1465272000,14031.630800000001],[1465358400,14031.630800000001],[1465444800,14031.630800000001],[1465531200,14031.630800000001],[1465617600,14031.630800000001],[1465704000,14031.630800000001],[1465790400,14031.630800000001],[1465876800,14031.630800000001],[1465963200,14031.630800000001],[1466049600,14031.630800000001],[1466136000,14031.630800000001],[1466222400,14031.630800000001],[1466308800,14031.630800000001],[1466395200,14031.630800000001],[1466481600,14031.630800000001],[1466568000,14031.630800000001],[1466654400,14031.630800000001],[1466740800,14031.630800000001],[1466827200,14031.630800000001],[1466913600,14031.630800000001],[1467000000,14031.630800000001],[1467086400,14031.630800000001],[1467172800,14031.630800000001],[1467259200,14031.630800000001],[1467345600,14031.630800000001],[1467432000,15010.8976],[1467518400,15010.8976],[1467604800,15010.8976],[1467691200,15010.8976],[1467777600,15010.8976],[1467864000,15010.8976],[1467950400,15010.8976],[1468036800,15010.8976],[1468123200,15010.8976],[1468209600,15010.8976],[1468296000,15010.8976],[1468382400,15010.8976],[1468468800,15010.8976],[1468555200,15010.8976],[1468641600,15010.8976],[1468728000,15010.8976],[1468814400,15010.8976],[1468900800,15010.8976],[1468987200,15010.8976],[1469073600,15010.8976],[1469160000,15010.8976],[1469246400,15010.8976],[1469332800,15010.8976],[1469419200,15010.8976],[1469505600,15010.8976],[1469592000,15010.8976],[1469678400,15010.8976],[1469764800,15010.8976],[1469851200,15010.8976],[1469937600,15010.8976],[1470024000,15010.8976],[1470110400,15010.8976],[1470196800,15010.8976],[1470283200,15010.8976],[1470369600,15010.8976],[1470456000,15010.8976],[1470542400,15010.8976],[1470628800,15010.8976],[1470715200,15010.8976],[1470801600,15010.8976],[1470888000,15010.8976],[1470974400,15010.8976],[1471060800,15010.8976],[1471147200,15010.8976],[1471233600,15010.8976],[1471320000,15010.8976],[1471406400,15010.8976],[1471492800,15010.8976],[1471579200,15010.8976],[1471665600,15010.8976],[1471752000,15010.8976],[1471838400,15010.8976],[1471924800,15010.8976],[1472011200,15010.8976],[1472097600,15010.8976],[1472184000,15010.8976],[1472270400,15010.8976],[1472356800,15010.8976],[1472443200,15010.8976],[1472529600,15010.8976],[1472616000,15010.8976],[1472702400,15010.8976],[1472788800,15010.8976],[1472875200,15010.8976],[1472961600,15010.8976],[1473048000,15010.8976],[1473134400,15010.8976],[1473220800,15010.8976],[1473307200,15010.8976],[1473393600,15010.8976],[1473480000,15010.8976],[1473566400,15010.8976],[1473652800,15010.8976],[1473739200,15010.8976],[1473825600,15010.8976],[1473912000,15010.8976],[1473998400,15010.8976],[1474084800,15010.8976],[1474171200,15010.8976],[1474257600,15010.8976],[1474344000,15010.8976],[1474430400,15010.8976],[1474516800,15010.8976],[1474603200,15010.8976],[1474689600,15010.8976],[1474776000,15010.8976],[1474862400,15010.8976],[1474948800,15010.8976],[1475035200,15010.8976],[1475121600,15010.8976],[1475208000,15010.8976],[1475294400,15010.8976],[1475380800,15010.8976],[1475467200,15010.8976],[1475553600,15010.8976],[1475640000,15010.8976],[1475726400,15010.8976],[1475812800,15010.8976],[1475899200,15010.8976],[1475985600,15010.8976],[1476072000,15010.8976],[1476158400,15010.8976],[1476244800,15010.8976],[1476331200,15010.8976],[1476417600,15010.8976],[1476504000,15010.8976],[1476590400,15010.8976],[1476676800,15010.8976],[1476763200,15010.8976],[1476849600,15010.8976],[1476936000,15010.8976],[1477022400,15010.8976],[1477108800,15010.8976],[1477195200,15010.8976],[1477281600,15010.8976],[1477368000,15010.8976],[1477454400,15010.8976],[1477540800,15010.8976],[1477627200,15010.8976],[1477713600,15010.8976],[1477800000,15010.8976],[1477886400,15010.8976],[1477972800,15010.8976],[1478059200,15010.8976],[1478145600,15010.8976],[1478232000,15010.8976],[1478318400,15010.8976],[1478404800,15010.8976],[1478494800,15010.8976],[1478581200,15010.8976],[1478667600,15010.8976],[1478754000,15010.8976],[1478840400,15010.8976],[1478926800,15010.8976],[1479013200,15010.8976],[1479099600,15010.8976],[1479186000,15010.8976],[1479272400,15010.8976],[1479358800,15010.8976],[1479445200,15010.8976],[1479531600,15010.8976],[1479618000,15010.8976],[1479704400,15010.8976],[1479790800,15010.8976],[1479877200,15010.8976],[1479963600,15010.8976],[1480050000,15010.8976],[1480136400,15010.8976],[1480222800,15010.8976],[1480309200,15010.8976],[1480395600,15010.8976],[1480482000,15010.8976],[1480568400,15010.8976],[1480654800,15010.8976],[1480741200,15010.8976],[1480827600,15010.8976],[1480914000,15010.8976],[1481000400,15010.8976],[1481086800,15010.8976],[1481173200,15010.8976],[1481259600,15010.8976],[1481346000,15010.8976],[1481432400,15010.8976],[1481518800,15010.8976],[1481605200,15010.8976],[1481691600,15010.8976],[1481778000,15010.8976],[1481864400,15010.8976],[1481950800,15010.8976],[1482037200,15010.8976],[1482123600,15010.8976],[1482210000,15010.8976],[1482296400,15010.8976],[1482382800,15010.8976],[1482469200,15010.8976],[1482555600,15010.8976],[1482642000,15010.8976],[1482728400,15010.8976],[1482814800,15010.8976],[1482901200,15010.8976],[1482987600,15010.8976],[1483074000,15010.8976],[1483160400,15010.8976],[1483246800,15010.8976],[1483333200,15010.8976],[1483419600,15010.8976],[1483506000,15010.8976],[1483592400,15010.8976],[1483678800,15010.8976],[1483765200,15010.8976],[1483851600,15010.8976],[1483938000,15010.8976],[1484024400,15010.8976],[1484110800,15010.8976],[1484197200,15010.8976],[1484283600,15010.8976],[1484370000,15010.8976],[1484456400,15010.8976],[1484542800,15010.8976],[1484629200,15010.8976],[1484715600,15010.8976],[1484802000,15010.8976],[1484888400,15010.8976],[1484974800,15010.8976],[1485061200,15010.8976],[1485147600,15010.8976],[1485234000,15010.8976],[1485320400,15010.8976],[1485406800,15010.8976],[1485493200,15010.8976],[1485579600,15010.8976],[1485666000,15010.8976],[1485752400,15010.8976],[1485838800,15010.8976],[1485925200,15010.8976],[1486011600,15010.8976],[1486098000,15010.8976],[1486184400,15010.8976],[1486270800,15010.8976],[1486357200,15010.8976],[1486443600,15010.8976],[1486530000,15010.8976],[1486616400,15010.8976],[1486702800,15010.8976],[1486789200,15010.8976],[1486875600,15010.8976],[1486962000,15010.8976],[1487048400,15010.8976],[1487134800,15010.8976],[1487221200,15010.8976],[1487307600,15010.8976],[1487394000,15010.8976],[1487480400,15010.8976],[1487566800,15010.8976],[1487653200,15010.8976],[1487739600,15010.8976],[1487826000,15010.8976],[1487912400,15010.8976],[1487998800,15010.8976],[1488085200,15010.8976],[1488171600,15010.8976],[1488258000,15010.8976],[1488344400,15010.8976],[1488430800,15010.8976],[1488517200,15010.8976],[1488603600,15010.8976],[1488690000,15010.8976],[1488776400,15010.8976],[1488862800,15010.8976],[1488949200,15010.8976],[1489035600,15010.8976],[1489122000,15010.8976],[1489208400,15010.8976],[1489294800,15010.8976],[1489377600,15010.8976],[1489464000,15010.8976],[1489550400,15010.8976],[1489636800,15010.8976],[1489723200,15010.8976],[1489809600,15010.8976],[1489896000,15010.8976],[1489982400,15010.8976],[1490068800,15010.8976],[1490155200,15010.8976],[1490241600,15010.8976],[1490328000,15010.8976],[1490414400,15010.8976],[1490500800,15010.8976],[1490587200,15010.8976],[1490673600,15010.8976],[1490760000,15010.8976],[1490846400,15010.8976],[1490932800,15010.8976],[1491019200,15010.8976],[1491105600,15010.8976],[1491192000,15010.8976],[1491278400,15010.8976],[1491364800,15010.8976],[1491451200,15010.8976],[1491537600,15010.8976],[1491624000,15010.8976],[1491710400,15010.8976],[1491796800,15010.8976],[1491883200,15010.8976],[1491969600,15010.8976],[1492056000,15010.8976],[1492142400,15010.8976],[1492228800,15010.8976],[1492315200,15010.8976],[1492401600,15010.8976],[1492488000,15010.8976],[1492574400,15010.8976],[1492660800,15010.8976],[1492747200,15010.8976],[1492833600,15010.8976],[1492920000,15010.8976],[1493006400,15010.8976],[1493092800,15010.8976],[1493179200,15010.8976],[1493265600,15010.8976],[1493352000,15010.8976],[1493438400,15010.8976],[1493524800,15010.8976],[1493611200,15010.8976],[1493697600,15010.8976],[1493784000,15010.8976],[1493870400,15010.8976],[1493956800,15010.8976],[1494043200,15010.8976],[1494129600,15010.8976],[1494216000,15010.8976],[1494302400,15010.8976],[1494388800,15010.8976],[1494475200,15010.8976],[1494561600,15010.8976],[1494648000,15010.8976],[1494734400,15010.8976],[1494820800,15010.8976],[1494907200,15010.8976],[1494993600,15010.8976],[1495080000,15010.8976],[1495166400,15010.8976],[1495252800,15010.8976],[1495339200,15010.8976],[1495425600,15010.8976],[1495512000,15010.8976],[1495598400,15010.8976],[1495684800,15010.8976],[1495771200,15010.8976],[1495857600,15010.8976],[1495944000,15010.8976],[1496030400,15010.8976],[1496116800,15010.8976],[1496203200,15010.8976],[1496289600,15010.8976],[1496376000,15010.8976],[1496462400,15010.8976],[1496548800,15010.8976],[1496635200,15010.8976],[1496721600,15010.8976],[1496808000,15010.8976],[1496894400,15010.8976],[1496980800,15010.8976],[1497067200,15010.8976],[1497153600,15010.8976],[1497240000,15010.8976],[1497326400,15010.8976],[1497412800,15010.8976],[1497499200,15010.8976],[1497585600,15010.8976],[1497672000,15010.8976],[1497758400,15010.8976],[1497844800,15010.8976],[1497931200,15010.8976],[1498017600,15010.8976],[1498104000,15010.8976],[1498190400,15010.8976],[1498276800,15010.8976],[1498363200,15010.8976],[1498449600,15010.8976],[1498536000,15010.8976],[1498622400,15010.8976],[1498708800,15010.8976],[1498795200,15010.8976],[1498881600,15010.8976],[1498968000,15010.8976],[1499054400,15010.8976],[1499140800,16639.837500000001],[1499227200,16639.837500000001],[1499313600,16639.837500000001],[1499400000,16639.837500000001],[1499486400,16639.837500000001],[1499572800,16639.837500000001],[1499659200,16639.837500000001],[1499745600,16639.837500000001],[1499832000,16639.837500000001],[1499918400,16639.837500000001],[1500004800,16639.837500000001],[1500091200,16639.837500000001],[1500177600,16639.837500000001],[1500264000,16639.837500000001],[1500350400,16639.837500000001],[1500436800,16639.837500000001],[1500523200,16639.837500000001],[1500609600,16639.837500000001],[1500696000,16639.837500000001],[1500782400,16639.837500000001],[1500868800,16639.837500000001],[1500955200,16639.837500000001],[1501041600,16639.837500000001],[1501128000,16639.837500000001],[1501214400,16639.837500000001],[1501300800,16639.837500000001],[1501387200,16639.837500000001],[1501473600,16639.837500000001],[1501560000,16639.837500000001],[1501646400,16639.837500000001],[1501732800,16639.837500000001],[1501819200,16639.837500000001],[1501905600,16639.837500000001],[1501992000,16639.837500000001],[1502078400,16639.837500000001],[1502164800,16639.837500000001],[1502251200,16639.837500000001],[1502337600,16639.837500000001],[1502424000,16639.837500000001],[1502510400,16639.837500000001],[1502596800,16639.837500000001],[1502683200,16639.837500000001],[1502769600,16639.837500000001],[1502856000,16639.837500000001],[1502942400,16639.837500000001],[1503028800,16639.837500000001],[1503115200,16639.837500000001],[1503201600,16639.837500000001],[1503288000,16639.837500000001],[1503374400,16639.837500000001],[1503460800,16639.837500000001],[1503547200,16639.837500000001],[1503633600,16639.837500000001],[1503720000,16639.837500000001],[1503806400,16639.837500000001],[1503892800,16639.837500000001],[1503979200,16639.837500000001],[1504065600,16639.837500000001],[1504152000,16639.837500000001],[1504238400,16639.837500000001],[1504324800,16639.837500000001],[1504411200,16639.837500000001],[1504497600,16639.837500000001],[1504584000,16639.837500000001],[1504670400,16639.837500000001],[1504756800,16639.837500000001],[1504843200,16639.837500000001],[1504929600,16639.837500000001],[1505016000,16639.837500000001],[1505102400,16639.837500000001],[1505188800,16639.837500000001],[1505275200,16639.837500000001],[1505361600,16639.837500000001],[1505448000,16639.837500000001],[1505534400,16639.837500000001],[1505620800,16639.837500000001],[1505707200,16639.837500000001],[1505793600,16639.837500000001],[1505880000,16639.837500000001],[1505966400,16639.837500000001],[1506052800,16639.837500000001],[1506139200,16639.837500000001],[1506225600,16639.837500000001],[1506312000,16639.837500000001],[1506398400,16639.837500000001],[1506484800,16639.837500000001],[1506571200,16639.837500000001],[1506657600,16639.837500000001],[1506744000,16639.837500000001],[1506830400,16639.837500000001],[1506916800,16639.837500000001],[1507003200,16639.837500000001],[1507089600,16639.837500000001],[1507176000,16639.837500000001],[1507262400,16639.837500000001],[1507348800,16639.837500000001],[1507435200,16639.837500000001],[1507521600,16639.837500000001],[1507608000,16639.837500000001],[1507694400,16639.837500000001],[1507780800,16639.837500000001],[1507867200,16639.837500000001],[1507953600,16639.837500000001],[1508040000,16639.837500000001],[1508126400,16639.837500000001],[1508212800,16639.837500000001],[1508299200,16639.837500000001],[1508385600,16639.837500000001],[1508472000,16639.837500000001],[1508558400,16639.837500000001],[1508644800,16639.837500000001],[1508731200,16639.837500000001],[1508817600,16639.837500000001],[1508904000,16639.837500000001],[1508990400,16639.837500000001],[1509076800,16639.837500000001],[1509163200,16639.837500000001],[1509249600,16639.837500000001],[1509336000,16639.837500000001],[1509422400,16639.837500000001],[1509508800,16639.837500000001],[1509595200,16639.837500000001],[1509681600,16639.837500000001],[1509768000,16639.837500000001],[1509854400,16639.837500000001],[1509944400,16639.837500000001],[1510030800,16639.837500000001],[1510117200,16639.837500000001],[1510203600,16639.837500000001],[1510290000,16639.837500000001],[1510376400,16639.837500000001],[1510462800,16639.837500000001],[1510549200,16639.837500000001],[1510635600,16639.837500000001],[1510722000,16639.837500000001],[1510808400,16639.837500000001],[1510894800,16639.837500000001],[1510981200,16639.837500000001],[1511067600,16639.837500000001],[1511154000,16639.837500000001],[1511240400,16639.837500000001],[1511326800,16639.837500000001],[1511413200,16639.837500000001],[1511499600,16639.837500000001],[1511586000,16639.837500000001],[1511672400,16639.837500000001],[1511758800,16639.837500000001],[1511845200,16639.837500000001],[1511931600,16639.837500000001],[1512018000,16639.837500000001],[1512104400,16639.837500000001],[1512190800,16639.837500000001],[1512277200,16639.837500000001],[1512363600,16639.837500000001],[1512450000,16639.837500000001],[1512536400,16639.837500000001],[1512622800,16639.837500000001],[1512709200,16639.837500000001],[1512795600,16639.837500000001],[1512882000,16639.837500000001],[1512968400,16639.837500000001],[1513054800,16639.837500000001],[1513141200,16639.837500000001],[1513227600,16639.837500000001],[1513314000,16639.837500000001],[1513400400,16639.837500000001],[1513486800,16639.837500000001],[1513573200,16639.837500000001],[1513659600,16639.837500000001],[1513746000,16639.837500000001],[1513832400,16639.837500000001],[1513918800,16639.837500000001],[1514005200,16639.837500000001],[1514091600,16639.837500000001],[1514178000,16639.837500000001],[1514264400,16639.837500000001],[1514350800,16639.837500000001],[1514437200,16639.837500000001],[1514523600,16639.837500000001],[1514610000,16639.837500000001],[1514696400,16639.837500000001],[1514782800,16639.837500000001],[1514869200,16639.837500000001],[1514955600,16639.837500000001],[1515042000,16639.837500000001],[1515128400,16639.837500000001],[1515214800,16639.837500000001],[1515301200,16639.837500000001],[1515387600,16639.837500000001],[1515474000,16639.837500000001],[1515560400,16639.837500000001],[1515646800,16639.837500000001],[1515733200,16639.837500000001],[1515819600,16639.837500000001],[1515906000,16639.837500000001],[1515992400,16639.837500000001],[1516078800,16639.837500000001],[1516165200,16639.837500000001],[1516251600,16639.837500000001],[1516338000,16639.837500000001],[1516424400,16639.837500000001],[1516510800,16639.837500000001],[1516597200,16639.837500000001],[1516683600,16639.837500000001],[1516770000,16639.837500000001],[1516856400,16639.837500000001],[1516942800,16639.837500000001],[1517029200,16639.837500000001],[1517115600,16639.837500000001],[1517202000,16639.837500000001],[1517288400,16639.837500000001],[1517374800,16639.837500000001],[1517461200,16639.837500000001],[1517547600,16639.837500000001],[1517634000,16639.837500000001],[1517720400,16639.837500000001],[1517806800,16639.837500000001],[1517893200,16639.837500000001],[1517979600,16639.837500000001],[1518066000,16639.837500000001],[1518152400,16639.837500000001],[1518238800,16639.837500000001],[1518325200,16639.837500000001],[1518411600,16639.837500000001],[1518498000,16639.837500000001],[1518584400,16639.837500000001],[1518670800,16639.837500000001],[1518757200,16639.837500000001],[1518843600,16639.837500000001],[1518930000,16639.837500000001],[1519016400,16639.837500000001],[1519102800,16639.837500000001],[1519189200,16639.837500000001],[1519275600,16639.837500000001],[1519362000,16639.837500000001],[1519448400,16639.837500000001],[1519534800,16639.837500000001],[1519621200,16639.837500000001],[1519707600,16639.837500000001],[1519794000,16639.837500000001],[1519880400,16639.837500000001],[1519966800,16639.837500000001],[1520053200,16639.837500000001],[1520139600,16639.837500000001],[1520226000,16639.837500000001],[1520312400,16639.837500000001],[1520398800,16639.837500000001],[1520485200,16639.837500000001],[1520571600,16639.837500000001],[1520658000,16639.837500000001],[1520744400,16639.837500000001],[1520827200,16639.837500000001],[1520913600,16639.837500000001],[1521000000,16639.837500000001],[1521086400,16639.837500000001],[1521172800,16639.837500000001],[1521259200,16639.837500000001],[1521345600,16639.837500000001],[1521432000,16639.837500000001],[1521518400,16639.837500000001],[1521604800,16639.837500000001],[1521691200,16639.837500000001],[1521777600,16639.837500000001],[1521864000,16639.837500000001],[1521950400,16639.837500000001],[1522036800,16639.837500000001],[1522123200,16639.837500000001],[1522209600,16639.837500000001],[1522296000,16639.837500000001],[1522382400,16639.837500000001],[1522468800,16639.837500000001],[1522555200,16639.837500000001],[1522641600,16639.837500000001],[1522728000,16639.837500000001],[1522814400,16639.837500000001],[1522900800,16639.837500000001],[1522987200,16639.837500000001],[1523073600,16639.837500000001],[1523160000,16639.837500000001],[1523246400,16639.837500000001],[1523332800,16639.837500000001],[1523419200,16639.837500000001],[1523505600,16639.837500000001],[1523592000,16639.837500000001],[1523678400,16639.837500000001],[1523764800,16639.837500000001],[1523851200,16639.837500000001],[1523937600,16639.837500000001],[1524024000,16639.837500000001],[1524110400,16639.837500000001],[1524196800,16639.837500000001],[1524283200,16639.837500000001],[1524369600,16639.837500000001],[1524456000,16639.837500000001],[1524542400,16639.837500000001],[1524628800,16639.837500000001],[1524715200,16639.837500000001],[1524801600,16639.837500000001],[1524888000,16639.837500000001],[1524974400,16639.837500000001],[1525060800,16639.837500000001],[1525147200,16639.837500000001],[1525233600,16639.837500000001],[1525320000,16639.837500000001],[1525406400,16639.837500000001],[1525492800,16639.837500000001],[1525579200,16639.837500000001],[1525665600,16639.837500000001],[1525752000,16639.837500000001],[1525838400,16639.837500000001],[1525924800,16639.837500000001],[1526011200,16639.837500000001],[1526097600,16639.837500000001],[1526184000,16639.837500000001],[1526270400,16639.837500000001],[1526356800,16639.837500000001],[1526443200,16639.837500000001],[1526529600,16639.837500000001],[1526616000,16639.837500000001],[1526702400,16639.837500000001],[1526788800,16639.837500000001],[1526875200,16639.837500000001],[1526961600,16639.837500000001],[1527048000,16639.837500000001],[1527134400,16639.837500000001],[1527220800,16639.837500000001],[1527307200,16639.837500000001],[1527393600,16639.837500000001],[1527480000,16639.837500000001],[1527566400,16639.837500000001],[1527652800,16639.837500000001],[1527739200,16639.837500000001],[1527825600,16639.837500000001],[1527912000,16639.837500000001],[1527998400,16639.837500000001],[1528084800,16639.837500000001],[1528171200,16639.837500000001],[1528257600,16639.837500000001],[1528344000,16639.837500000001],[1528430400,16639.837500000001],[1528516800,16639.837500000001],[1528603200,16639.837500000001],[1528689600,16639.837500000001],[1528776000,16639.837500000001],[1528862400,16639.837500000001],[1528948800,16639.837500000001],[1529035200,16639.837500000001],[1529121600,16639.837500000001],[1529208000,16639.837500000001],[1529294400,16639.837500000001],[1529380800,16639.837500000001],[1529467200,16639.837500000001],[1529553600,16639.837500000001],[1529640000,16639.837500000001],[1529726400,16639.837500000001],[1529812800,16639.837500000001],[1529899200,16639.837500000001],[1529985600,16639.837500000001],[1530072000,16639.837500000001],[1530158400,16639.837500000001],[1530244800,16639.837500000001],[1530331200,16639.837500000001],[1530417600,16639.837500000001],[1530504000,16639.837500000001],[1530590400,20631.564399999999],[1530676800,20631.564399999999],[1530763200,20631.564399999999],[1530849600,20631.564399999999],[1530936000,20631.564399999999],[1531022400,20631.564399999999],[1531108800,20631.564399999999],[1531195200,20631.564399999999],[1531281600,20631.564399999999],[1531368000,20631.564399999999],[1531454400,20631.564399999999],[1531540800,20631.564399999999],[1531627200,20631.564399999999],[1531713600,20631.564399999999],[1531800000,20631.564399999999],[1531886400,20631.564399999999],[1531972800,20631.564399999999],[1532059200,20631.564399999999],[1532145600,20631.564399999999],[1532232000,20631.564399999999],[1532318400,20631.564399999999],[1532404800,20631.564399999999],[1532491200,20631.564399999999],[1532577600,20631.564399999999],[1532664000,20631.564399999999],[1532750400,20631.564399999999],[1532836800,20631.564399999999],[1532923200,20631.564399999999],[1533009600,20631.564399999999],[1533096000,20631.564399999999],[1533182400,20631.564399999999],[1533268800,20631.564399999999],[1533355200,20631.564399999999],[1533441600,20631.564399999999],[1533528000,20631.564399999999],[1533614400,20631.564399999999],[1533700800,20631.564399999999],[1533787200,20631.564399999999],[1533873600,20631.564399999999],[1533960000,20631.564399999999],[1534046400,20631.564399999999],[1534132800,20631.564399999999],[1534219200,20631.564399999999],[1534305600,20631.564399999999],[1534392000,20631.564399999999],[1534478400,20631.564399999999],[1534564800,20631.564399999999],[1534651200,20631.564399999999],[1534737600,20631.564399999999],[1534824000,20631.564399999999],[1534910400,20631.564399999999],[1534996800,20631.564399999999],[1535083200,20631.564399999999],[1535169600,20631.564399999999],[1535256000,20631.564399999999],[1535342400,20631.564399999999],[1535428800,20631.564399999999],[1535515200,20631.564399999999],[1535601600,20631.564399999999],[1535688000,20631.564399999999],[1535774400,20631.564399999999],[1535860800,20631.564399999999],[1535947200,20631.564399999999],[1536033600,20631.564399999999],[1536120000,20631.564399999999],[1536206400,20631.564399999999],[1536292800,20631.564399999999],[1536379200,20631.564399999999],[1536465600,20631.564399999999],[1536552000,20631.564399999999],[1536638400,20631.564399999999],[1536724800,20631.564399999999],[1536811200,20631.564399999999],[1536897600,20631.564399999999],[1536984000,20631.564399999999],[1537070400,20631.564399999999],[1537156800,20631.564399999999],[1537243200,20631.564399999999],[1537329600,20631.564399999999],[1537416000,20631.564399999999],[1537502400,20631.564399999999],[1537588800,20631.564399999999],[1537675200,20631.564399999999],[1537761600,20631.564399999999],[1537848000,20631.564399999999],[1537934400,20631.564399999999],[1538020800,20631.564399999999],[1538107200,20631.564399999999],[1538193600,20631.564399999999],[1538280000,20631.564399999999],[1538366400,20631.564399999999],[1538452800,20631.564399999999],[1538539200,20631.564399999999],[1538625600,20631.564399999999],[1538712000,20631.564399999999],[1538798400,20631.564399999999],[1538884800,20631.564399999999],[1538971200,20631.564399999999],[1539057600,20631.564399999999],[1539144000,20631.564399999999],[1539230400,20631.564399999999],[1539316800,20631.564399999999],[1539403200,20631.564399999999],[1539489600,20631.564399999999],[1539576000,20631.564399999999],[1539662400,20631.564399999999],[1539748800,20631.564399999999],[1539835200,20631.564399999999],[1539921600,20631.564399999999],[1540008000,20631.564399999999],[1540094400,20631.564399999999],[1540180800,20631.564399999999],[1540267200,20631.564399999999],[1540353600,20631.564399999999],[1540440000,20631.564399999999],[1540526400,20631.564399999999],[1540612800,20631.564399999999],[1540699200,20631.564399999999],[1540785600,20631.564399999999],[1540872000,20631.564399999999],[1540958400,20631.564399999999],[1541044800,20631.564399999999],[1541131200,20631.564399999999],[1541217600,20631.564399999999],[1541304000,20631.564399999999],[1541394000,20631.564399999999],[1541480400,20631.564399999999],[1541566800,20631.564399999999],[1541653200,20631.564399999999],[1541739600,20631.564399999999],[1541826000,20631.564399999999],[1541912400,20631.564399999999],[1541998800,20631.564399999999],[1542085200,20631.564399999999],[1542171600,20631.564399999999],[1542258000,20631.564399999999],[1542344400,20631.564399999999],[1542430800,20631.564399999999],[1542517200,20631.564399999999],[1542603600,20631.564399999999],[1542690000,20631.564399999999],[1542776400,20631.564399999999],[1542862800,20631.564399999999],[1542949200,20631.564399999999],[1543035600,20631.564399999999],[1543122000,20631.564399999999],[1543208400,20631.564399999999],[1543294800,20631.564399999999],[1543381200,20631.564399999999],[1543467600,20631.564399999999],[1543554000,20631.564399999999],[1543640400,20631.564399999999],[1543726800,20631.564399999999],[1543813200,20631.564399999999],[1543899600,20631.564399999999],[1543986000,20631.564399999999],[1544072400,20631.564399999999],[1544158800,20631.564399999999],[1544245200,20631.564399999999],[1544331600,20631.564399999999],[1544418000,20631.564399999999],[1544504400,20631.564399999999],[1544590800,20631.564399999999],[1544677200,20631.564399999999],[1544763600,20631.564399999999],[1544850000,20631.564399999999],[1544936400,20631.564399999999],[1545022800,20631.564399999999],[1545109200,20631.564399999999],[1545195600,20631.564399999999],[1545282000,20631.564399999999],[1545368400,20631.564399999999],[1545454800,20631.564399999999],[1545541200,20631.564399999999],[1545627600,20631.564399999999],[1545714000,20631.564399999999],[1545800400,20631.564399999999],[1545886800,20631.564399999999],[1545973200,20631.564399999999],[1546059600,20631.564399999999],[1546146000,20631.564399999999],[1546232400,20631.564399999999],[1546318800,20631.564399999999],[1546405200,20631.564399999999],[1546491600,20631.564399999999],[1546578000,20631.564399999999],[1546664400,20631.564399999999],[1546750800,20631.564399999999],[1546837200,20631.564399999999],[1546923600,20631.564399999999],[1547010000,20631.564399999999],[1547096400,20631.564399999999],[1547182800,20631.564399999999],[1547269200,20631.564399999999],[1547355600,20631.564399999999],[1547442000,20631.564399999999],[1547528400,20631.564399999999],[1547614800,20631.564399999999],[1547701200,20631.564399999999],[1547787600,20631.564399999999],[1547874000,20631.564399999999],[1547960400,20631.564399999999],[1548046800,20631.564399999999],[1548133200,20631.564399999999],[1548219600,20631.564399999999],[1548306000,20631.564399999999],[1548392400,20631.564399999999],[1548478800,20631.564399999999],[1548565200,20631.564399999999],[1548651600,20631.564399999999],[1548738000,20631.564399999999],[1548824400,20631.564399999999],[1548910800,20631.564399999999],[1548997200,20631.564399999999],[1549083600,20631.564399999999],[1549170000,20631.564399999999],[1549256400,20631.564399999999],[1549342800,20631.564399999999],[1549429200,20631.564399999999],[1549515600,20631.564399999999],[1549602000,20631.564399999999],[1549688400,20631.564399999999],[1549774800,20631.564399999999],[1549861200,20631.564399999999],[1549947600,20631.564399999999],[1550034000,20631.564399999999],[1550120400,20631.564399999999],[1550206800,20631.564399999999],[1550293200,20631.564399999999],[1550379600,20631.564399999999],[1550466000,20631.564399999999],[1550552400,20631.564399999999],[1550638800,20631.564399999999],[1550725200,20631.564399999999],[1550811600,20631.564399999999],[1550898000,20631.564399999999],[1550984400,20631.564399999999],[1551070800,20631.564399999999],[1551157200,20631.564399999999],[1551243600,20631.564399999999],[1551330000,20631.564399999999],[1551416400,20631.564399999999],[1551502800,20631.564399999999],[1551589200,20631.564399999999],[1551675600,20631.564399999999],[1551762000,20631.564399999999],[1551848400,20631.564399999999],[1551934800,20631.564399999999],[1552021200,20631.564399999999],[1552107600,20631.564399999999],[1552194000,20631.564399999999],[1552276800,20631.564399999999],[1552363200,20631.564399999999],[1552449600,20631.564399999999],[1552536000,20631.564399999999],[1552622400,20631.564399999999],[1552708800,20631.564399999999],[1552795200,20631.564399999999],[1552881600,20631.564399999999],[1552968000,20631.564399999999],[1553054400,20631.564399999999],[1553140800,20631.564399999999],[1553227200,20631.564399999999],[1553313600,20631.564399999999],[1553400000,20631.564399999999],[1553486400,20631.564399999999],[1553572800,20631.564399999999],[1553659200,20631.564399999999],[1553745600,20631.564399999999],[1553832000,20631.564399999999],[1553918400,20631.564399999999],[1554004800,20631.564399999999],[1554091200,20631.564399999999],[1554177600,20631.564399999999],[1554264000,20631.564399999999],[1554350400,20631.564399999999],[1554436800,20631.564399999999],[1554523200,20631.564399999999],[1554609600,20631.564399999999],[1554696000,20631.564399999999],[1554782400,20631.564399999999],[1554868800,20631.564399999999],[1554955200,20631.564399999999],[1555041600,20631.564399999999],[1555128000,20631.564399999999],[1555214400,20631.564399999999],[1555300800,20631.564399999999],[1555387200,20631.564399999999],[1555473600,20631.564399999999],[1555560000,20631.564399999999],[1555646400,20631.564399999999],[1555732800,20631.564399999999],[1555819200,20631.564399999999],[1555905600,20631.564399999999],[1555992000,20631.564399999999],[1556078400,20631.564399999999],[1556164800,20631.564399999999],[1556251200,20631.564399999999],[1556337600,20631.564399999999],[1556424000,20631.564399999999],[1556510400,20631.564399999999],[1556596800,20631.564399999999],[1556683200,20631.564399999999],[1556769600,20631.564399999999],[1556856000,20631.564399999999],[1556942400,20631.564399999999],[1557028800,20631.564399999999],[1557115200,20631.564399999999],[1557201600,20631.564399999999],[1557288000,20631.564399999999],[1557374400,20631.564399999999],[1557460800,20631.564399999999],[1557547200,20631.564399999999],[1557633600,20631.564399999999],[1557720000,20631.564399999999],[1557806400,20631.564399999999],[1557892800,20631.564399999999],[1557979200,20631.564399999999],[1558065600,20631.564399999999],[1558152000,20631.564399999999],[1558238400,20631.564399999999],[1558324800,20631.564399999999],[1558411200,20631.564399999999],[1558497600,20631.564399999999],[1558584000,20631.564399999999],[1558670400,20631.564399999999],[1558756800,20631.564399999999],[1558843200,20631.564399999999],[1558929600,20631.564399999999],[1559016000,20631.564399999999],[1559102400,20631.564399999999],[1559188800,20631.564399999999],[1559275200,20631.564399999999],[1559361600,20631.564399999999],[1559448000,20631.564399999999],[1559534400,20631.564399999999],[1559620800,20631.564399999999],[1559707200,20631.564399999999],[1559793600,20631.564399999999],[1559880000,20631.564399999999],[1559966400,20631.564399999999],[1560052800,20631.564399999999],[1560139200,20631.564399999999],[1560225600,20631.564399999999],[1560312000,20631.564399999999],[1560398400,20631.564399999999],[1560484800,20631.564399999999],[1560571200,20631.564399999999],[1560657600,20631.564399999999],[1560744000,20631.564399999999],[1560830400,20631.564399999999],[1560916800,20631.564399999999],[1561003200,20631.564399999999],[1561089600,20631.564399999999],[1561176000,20631.564399999999],[1561262400,20631.564399999999],[1561348800,20631.564399999999],[1561435200,20631.564399999999],[1561521600,20631.564399999999],[1561608000,20631.564399999999],[1561694400,20631.564399999999],[1561780800,20631.564399999999],[1561867200,20631.564399999999],[1561953600,20631.564399999999],[1562040000,26736.783100000001],[1751428800,45195.678899999999],[1751515200,45195.678899999999],[1751601600,45195.678899999999],[1751688000,45195.678899999999],[1751774400,45195.678899999999],[1751860800,45195.678899999999],[1751947200,45195.678899999999],[1752033600,45195.678899999999],[1752120000,45195.678899999999],[1752206400,45195.678899999999],[1752292800,45195.678899999999],[1752379200,45195.678899999999],[1752465600,45195.678899999999],[1752552000,45195.678899999999],[1752638400,45195.678899999999],[1752724800,45195.678899999999],[1752811200,45195.678899999999],[1752897600,45195.678899999999],[1752984000,45195.678899999999],[1753070400,45195.678899999999],[1753156800,45195.678899999999],[1753243200,45195.678899999999],[1753329600,45195.678899999999],[1753416000,45195.678899999999],[1753502400,45195.678899999999],[1753588800,45195.678899999999],[1753675200,45195.678899999999],[1753761600,45195.678899999999],[1753848000,45195.678899999999],[1753934400,45195.678899999999],[1754020800,45195.678899999999],[1754107200,45195.678899999999],[1754193600,45195.678899999999],[1754280000,45195.678899999999],[1754366400,45195.678899999999],[1754452800,45195.678899999999],[1754539200,45195.678899999999],[1754625600,45195.678899999999],[1754712000,45195.678899999999],[1754798400,45195.678899999999],[1754884800,45195.678899999999],[1754971200,45195.678899999999],[1755057600,45195.678899999999],[1755144000,45195.678899999999],[1755230400,45195.678899999999],[1755316800,45195.678899999999],[1755403200,45195.678899999999],[1755489600,45195.678899999999],[1755576000,45195.678899999999],[1755662400,45195.678899999999],[1755748800,45195.678899999999],[1755835200,45195.678899999999],[1755921600,45195.678899999999],[1756008000,45195.678899999999],[1756094400,45195.678899999999],[1756180800,45195.678899999999],[1756267200,45195.678899999999],[1756353600,45195.678899999999],[1756440000,45195.678899999999],[1756526400,45195.678899999999],[1756612800,45195.678899999999],[1756699200,45195.678899999999],[1756785600,45195.678899999999],[1756872000,45195.678899999999],[1756958400,45195.678899999999],[1757044800,45195.678899999999],[1757131200,45195.678899999999],[1757217600,45195.678899999999],[1757304000,45195.678899999999],[1757390400,45195.678899999999],[1757476800,45195.678899999999],[1757563200,45195.678899999999],[1757649600,45195.678899999999],[1757736000,45195.678899999999],[1757822400,45195.678899999999],[1757908800,45195.678899999999],[1757995200,45195.678899999999],[1758081600,45195.678899999999],[1758168000,45195.678899999999],[1758254400,45195.678899999999],[1758340800,45195.678899999999],[1758427200,45195.678899999999],[1758513600,45195.678899999999],[1758600000,45195.678899999999],[1758686400,45195.678899999999],[1758772800,45195.678899999999],[1758859200,45195.678899999999],[1758945600,45195.678899999999],[1759032000,45195.678899999999],[1759118400,45195.678899999999],[1759204800,45195.678899999999],[1759291200,45195.678899999999],[1759377600,45195.678899999999],[1759464000,45195.678899999999],[1759550400,45195.678899999999],[1759636800,45195.678899999999],[1759723200,45195.678899999999],[1759809600,45195.678899999999],[1759896000,45195.678899999999],[1759982400,45195.678899999999],[1760068800,45195.678899999999],[1760155200,45195.678899999999],[1760241600,45195.678899999999],[1760328000,45195.678899999999],[1760414400,45195.678899999999],[1760500800,45195.678899999999],[1760587200,45195.678899999999],[1760673600,45195.678899999999],[1760760000,45195.678899999999],[1760846400,45195.678899999999],[1760932800,45195.678899999999],[1761019200,45195.678899999999],[1761105600,45195.678899999999],[1761192000,45195.678899999999],[1761278400,45195.678899999999],[1761364800,45195.678899999999],[1761451200,45195.678899999999],[1761537600,45195.678899999999],[1761624000,45195.678899999999],[1761710400,45195.678899999999],[1761796800,45195.678899999999],[1761883200,45195.678899999999],[1761969600,45195.678899999999],[1762056000,45195.678899999999],[1762146000,45195.678899999999],[1762232400,45195.678899999999],[1762318800,45195.678899999999],[1762405200,45195.678899999999],[1762491600,45195.678899999999],[1762578000,45195.678899999999],[1762664400,45195.678899999999],[1762750800,45195.678899999999],[1762837200,45195.678899999999],[1762923600,45195.678899999999],[1763010000,45195.678899999999],[1763096400,45195.678899999999],[1763182800,45195.678899999999],[1763269200,45195.678899999999],[1763355600,45195.678899999999],[1763442000,45195.678899999999],[1763528400,45195.678899999999],[1763614800,45195.678899999999],[1763701200,45195.678899999999],[1763787600,45195.678899999999],[1763874000,45195.678899999999],[1763960400,45195.678899999999],[1764046800,45195.678899999999],[1764133200,45195.678899999999],[1764219600,45195.678899999999],[1764306000,45195.678899999999],[1764392400,45195.678899999999],[1764478800,45195.678899999999],[1764565200,45195.678899999999],[1764651600,45195.678899999999],[1764738000,45195.678899999999],[1764824400,45195.678899999999],[1764910800,45195.678899999999],[1764997200,45195.678899999999],[1765083600,45195.678899999999],[1765170000,45195.678899999999],[1765256400,45195.678899999999],[1765342800,45195.678899999999],[1765429200,45195.678899999999],[1765515600,45195.678899999999],[1765602000,45195.678899999999],[1765688400,45195.678899999999],[1765774800,45195.678899999999],[1765861200,45195.678899999999],[1765947600,45195.678899999999],[1766034000,45195.678899999999],[1766120400,45195.678899999999],[1766206800,45195.678899999999],[1766293200,45195.678899999999],[1766379600,45195.678899999999],[1766466000,45195.678899999999],[1766552400,45195.678899999999],[1766638800,45195.678899999999],[1766725200,45195.678899999999],[1766811600,45195.678899999999],[1766898000,45195.678899999999],[1766984400,45195.678899999999],[1767070800,45195.678899999999],[1767157200,45195.678899999999],[1767243600,45195.678899999999],[1767330000,45195.678899999999],[1767416400,45195.678899999999],[1767502800,45195.678899999999],[1767589200,45195.678899999999],[1767675600,45195.678899999999],[1767762000,45195.678899999999],[1767848400,45195.678899999999],[1767934800,45195.678899999999],[1768021200,45195.678899999999],[1768107600,45195.678899999999],[1768194000,45195.678899999999],[1768280400,45195.678899999999],[1768366800,45195.678899999999],[1768453200,45195.678899999999],[1768539600,45195.678899999999],[1768626000,45195.678899999999],[1768712400,45195.678899999999],[1768798800,45195.678899999999],[1768885200,45195.678899999999],[1768971600,45195.678899999999],[1769058000,45195.678899999999],[1769144400,45195.678899999999],[1769230800,45195.678899999999],[1769317200,45195.678899999999],[1769403600,45195.678899999999],[1769490000,45195.678899999999],[1769576400,45195.678899999999],[1769662800,45195.678899999999],[1769749200,45195.678899999999],[1769835600,45195.678899999999],[1769922000,45195.678899999999],[1770008400,45195.678899999999],[1770094800,45195.678899999999],[1770181200,45195.678899999999],[1770267600,45195.678899999999],[1770354000,45195.678899999999],[1770440400,45195.678899999999],[1770526800,45195.678899999999],[1770613200,45195.678899999999],[1770699600,45195.678899999999],[1770786000,45195.678899999999],[1770872400,45195.678899999999],[1770958800,45195.678899999999],[1771045200,45195.678899999999],[1771131600,45195.678899999999],[1771218000,45195.678899999999],[1771304400,45195.678899999999],[1771390800,45195.678899999999],[1771477200,45195.678899999999],[1771563600,45195.678899999999],[1771650000,45195.678899999999],[1771736400,45195.678899999999],[1771822800,45195.678899999999],[1771909200,45195.678899999999],[1771995600,45195.678899999999],[1772082000,45195.678899999999],[1772168400,45195.678899999999],[1772254800,45195.678899999999],[1772341200,45195.678899999999],[1772427600,45195.678899999999],[1772514000,45195.678899999999],[1772600400,45195.678899999999],[1772686800,45195.678899999999],[1772773200,45195.678899999999],[1772859600,45195.678899999999],[1772946000,45195.678899999999],[1773028800,45195.678899999999],[1773115200,45195.678899999999],[1773201600,45195.678899999999],[1773288000,45195.678899999999],[1773374400,45195.678899999999],[1773460800,45195.678899999999],[1773547200,45195.678899999999],[1773633600,45195.678899999999],[1773720000,45195.678899999999],[1773806400,45195.678899999999],[1773892800,45195.678899999999],[1773979200,45195.678899999999],[1774065600,45195.678899999999],[1774152000,45195.678899999999],[1774238400,45195.678899999999],[1774324800,45195.678899999999],[1774411200,45195.678899999999],[1774497600,45195.678899999999],[1774584000,45195.678899999999],[1774670400,45195.678899999999],[1774756800,45195.678899999999],[1774843200,45195.678899999999],[1774929600,45195.678899999999],[1775016000,45195.678899999999],[1775102400,45195.678899999999],[1775188800,45195.678899999999],[1775275200,45195.678899999999],[1775361600,45195.678899999999],[1775448000,45195.678899999999],[1775534400,45195.678899999999],[1775620800,45195.678899999999],[1775707200,45195.678899999999],[1775793600,45195.678899999999],[1775880000,45195.678899999999],[1775966400,45195.678899999999],[1776052800,45195.678899999999],[1776139200,45195.678899999999],[1776225600,45195.678899999999],[1776312000,45195.678899999999],[1776398400,45195.678899999999],[1776484800,45195.678899999999],[1776571200,45195.678899999999],[1776657600,45195.678899999999],[1776744000,45195.678899999999],[1776830400,45195.678899999999],[1776916800,45195.678899999999],[1777003200,45195.678899999999],[1777089600,45195.678899999999],[1777176000,45195.678899999999],[1777262400,45195.678899999999],[1777348800,45195.678899999999],[1777435200,45195.678899999999],[1777521600,45195.678899999999],[1777608000,45195.678899999999],[1777694400,45195.678899999999],[1777780800,45195.678899999999],[1777867200,45195.678899999999],[1777953600,45195.678899999999],[1778040000,45195.678899999999],[1778126400,45195.678899999999],[1778212800,45195.678899999999],[1778299200,45195.678899999999],[1778385600,45195.678899999999],[1778472000,45195.678899999999],[1778558400,45195.678899999999],[1778644800,45195.678899999999],[1778731200,45195.678899999999],[1778817600,45195.678899999999],[1778904000,45195.678899999999],[1778990400,45195.678899999999],[1779076800,45195.678899999999],[1779163200,45195.678899999999],[1779249600,45195.678899999999],[1779336000,45195.678899999999],[1779422400,45195.678899999999],[1779508800,45195.678899999999],[1779595200,45195.678899999999],[1779681600,45195.678899999999],[1779768000,45195.678899999999],[1779854400,45195.678899999999],[1779940800,45195.678899999999],[1780027200,45195.678899999999],[1780113600,45195.678899999999],[1780200000,45195.678899999999],[1780286400,45195.678899999999],[1780372800,45195.678899999999]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"$","index":0,"seriesType":7,"values":[[1499140800,15889.3172],[1499227200,15889.3172],[1499313600,15889.3172],[1499400000,15889.3172],[1499486400,15889.3172],[1499572800,15889.3172],[1499659200,15889.3172],[1499745600,15889.3172],[1499832000,15889.3172],[1499918400,15889.3172],[1500004800,15889.3172],[1500091200,15889.3172],[1500177600,15889.3172],[1500264000,15889.3172],[1500350400,15889.3172],[1500436800,15889.3172],[1500523200,15889.3172],[1500609600,15889.3172],[1500696000,15889.3172],[1500782400,15889.3172],[1500868800,15889.3172],[1500955200,15889.3172],[1501041600,15889.3172],[1501128000,15889.3172],[1501214400,15889.3172],[1501300800,15889.3172],[1501387200,15889.3172],[1501473600,15889.3172],[1501560000,15889.3172],[1501646400,15889.3172],[1501732800,15889.3172],[1501819200,15889.3172],[1501905600,15889.3172],[1501992000,15889.3172],[1502078400,15889.3172],[1502164800,15889.3172],[1502251200,15889.3172],[1502337600,15889.3172],[1502424000,15889.3172],[1502510400,15889.3172],[1502596800,15889.3172],[1502683200,15889.3172],[1502769600,15889.3172],[1502856000,15889.3172],[1502942400,15889.3172],[1503028800,15889.3172],[1503115200,15889.3172],[1503201600,15889.3172],[1503288000,15889.3172],[1503374400,15889.3172],[1503460800,15889.3172],[1503547200,15889.3172],[1503633600,15889.3172],[1503720000,15889.3172],[1503806400,15889.3172],[1503892800,15889.3172],[1503979200,15889.3172],[1504065600,15889.3172],[1504152000,15889.3172],[1504238400,15889.3172],[1504324800,15889.3172],[1504411200,15889.3172],[1504497600,15889.3172],[1504584000,15889.3172],[1504670400,15889.3172],[1504756800,15889.3172],[1504843200,15889.3172],[1504929600,15889.3172],[1505016000,15889.3172],[1505102400,15889.3172],[1505188800,15889.3172],[1505275200,15889.3172],[1505361600,15889.3172],[1505448000,15889.3172],[1505534400,15889.3172],[1505620800,15889.3172],[1505707200,15889.3172],[1505793600,15889.3172],[1505880000,15889.3172],[1505966400,15889.3172],[1506052800,15889.3172],[1506139200,15889.3172],[1506225600,15889.3172],[1506312000,15889.3172],[1506398400,15889.3172],[1506484800,15889.3172],[1506571200,15889.3172],[1506657600,15889.3172],[1506744000,15889.3172],[1506830400,15889.3172],[1506916800,15889.3172],[1507003200,15889.3172],[1507089600,15889.3172],[1507176000,15889.3172],[1507262400,15889.3172],[1507348800,15889.3172],[1507435200,15889.3172],[1507521600,15889.3172],[1507608000,15889.3172],[1507694400,15889.3172],[1507780800,15889.3172],[1507867200,15889.3172],[1507953600,15889.3172],[1508040000,15889.3172],[1508126400,15889.3172],[1508212800,15889.3172],[1508299200,15889.3172],[1508385600,15889.3172],[1508472000,15889.3172],[1508558400,15889.3172],[1508644800,15889.3172],[1508731200,15889.3172],[1508817600,15889.3172],[1508904000,15889.3172],[1508990400,15889.3172],[1509076800,15889.3172],[1509163200,15889.3172],[1509249600,15889.3172],[1509336000,15889.3172],[1509422400,15889.3172],[1509508800,15889.3172],[1509595200,15889.3172],[1509681600,15889.3172],[1509768000,15889.3172],[1509854400,15889.3172],[1509944400,15889.3172],[1510030800,15889.3172],[1510117200,15889.3172],[1510203600,15889.3172],[1510290000,15889.3172],[1510376400,15889.3172],[1510462800,15889.3172],[1510549200,15889.3172],[1510635600,15889.3172],[1510722000,15889.3172],[1510808400,15889.3172],[1510894800,15889.3172],[1510981200,15889.3172],[1511067600,15889.3172],[1511154000,15889.3172],[1511240400,15889.3172],[1511326800,15889.3172],[1511413200,15889.3172],[1511499600,15889.3172],[1511586000,15889.3172],[1511672400,15889.3172],[1511758800,15889.3172],[1511845200,15889.3172],[1511931600,15889.3172],[1512018000,15889.3172],[1512104400,15889.3172],[1512190800,15889.3172],[1512277200,15889.3172],[1512363600,15889.3172],[1512450000,15889.3172],[1512536400,15889.3172],[1512622800,15889.3172],[1512709200,15889.3172],[1512795600,15889.3172],[1512882000,15889.3172],[1512968400,15889.3172],[1513054800,15889.3172],[1513141200,15889.3172],[1513227600,15889.3172],[1513314000,15889.3172],[1513400400,15889.3172],[1513486800,15889.3172],[1513573200,15889.3172],[1513659600,15889.3172],[1513746000,15889.3172],[1513832400,15889.3172],[1513918800,15889.3172],[1514005200,15889.3172],[1514091600,15889.3172],[1514178000,15889.3172],[1514264400,15889.3172],[1514350800,15889.3172],[1514437200,15889.3172],[1514523600,15889.3172],[1514610000,15889.3172],[1514696400,15889.3172],[1514782800,15889.3172],[1514869200,15889.3172],[1514955600,15889.3172],[1515042000,15889.3172],[1515128400,15889.3172],[1515214800,15889.3172],[1515301200,15889.3172],[1515387600,15889.3172],[1515474000,15889.3172],[1515560400,15889.3172],[1515646800,15889.3172],[1515733200,15889.3172],[1515819600,15889.3172],[1515906000,15889.3172],[1515992400,15889.3172],[1516078800,15889.3172],[1516165200,15889.3172],[1516251600,15889.3172],[1516338000,15889.3172],[1516424400,15889.3172],[1516510800,15889.3172],[1516597200,15889.3172],[1516683600,15889.3172],[1516770000,15889.3172],[1516856400,15889.3172],[1516942800,15889.3172],[1517029200,15889.3172],[1517115600,15889.3172],[1517202000,15889.3172],[1517288400,15889.3172],[1517374800,15889.3172],[1517461200,15889.3172],[1517547600,15889.3172],[1517634000,15889.3172],[1517720400,15889.3172],[1517806800,15889.3172],[1517893200,15889.3172],[1517979600,15889.3172],[1518066000,15889.3172],[1518152400,15889.3172],[1518238800,15889.3172],[1518325200,15889.3172],[1518411600,15889.3172],[1518498000,15889.3172],[1518584400,15889.3172],[1518670800,15889.3172],[1518757200,15889.3172],[1518843600,15889.3172],[1518930000,15889.3172],[1519016400,15889.3172],[1519102800,15889.3172],[1519189200,15889.3172],[1519275600,15889.3172],[1519362000,15889.3172],[1519448400,15889.3172],[1519534800,15889.3172],[1519621200,15889.3172],[1519707600,15889.3172],[1519794000,15889.3172],[1519880400,15889.3172],[1519966800,15889.3172],[1520053200,15889.3172],[1520139600,15889.3172],[1520226000,15889.3172],[1520312400,15889.3172],[1520398800,15889.3172],[1520485200,15889.3172],[1520571600,15889.3172],[1520658000,15889.3172],[1520744400,15889.3172],[1520827200,15889.3172],[1520913600,15889.3172],[1521000000,15889.3172],[1521086400,15889.3172],[1521172800,15889.3172],[1521259200,15889.3172],[1521345600,15889.3172],[1521432000,15889.3172],[1521518400,15889.3172],[1521604800,15889.3172],[1521691200,15889.3172],[1521777600,15889.3172],[1521864000,15889.3172],[1521950400,15889.3172],[1522036800,15889.3172],[1522123200,15889.3172],[1522209600,15889.3172],[1522296000,15889.3172],[1522382400,15889.3172],[1522468800,15889.3172],[1522555200,15889.3172],[1522641600,15889.3172],[1522728000,15889.3172],[1522814400,15889.3172],[1522900800,15889.3172],[1522987200,15889.3172],[1523073600,15889.3172],[1523160000,15889.3172],[1523246400,15889.3172],[1523332800,15889.3172],[1523419200,15889.3172],[1523505600,15889.3172],[1523592000,15889.3172],[1523678400,15889.3172],[1523764800,15889.3172],[1523851200,15889.3172],[1523937600,15889.3172],[1524024000,15889.3172],[1524110400,15889.3172],[1524196800,15889.3172],[1524283200,15889.3172],[1524369600,15889.3172],[1524456000,15889.3172],[1524542400,15889.3172],[1524628800,15889.3172],[1524715200,15889.3172],[1524801600,15889.3172],[1524888000,15889.3172],[1524974400,15889.3172],[1525060800,15889.3172],[1525147200,15889.3172],[1525233600,15889.3172],[1525320000,15889.3172],[1525406400,15889.3172],[1525492800,15889.3172],[1525579200,15889.3172],[1525665600,15889.3172],[1525752000,15889.3172],[1525838400,15889.3172],[1525924800,15889.3172],[1526011200,15889.3172],[1526097600,15889.3172],[1526184000,15889.3172],[1526270400,15889.3172],[1526356800,15889.3172],[1526443200,15889.3172],[1526529600,15889.3172],[1526616000,15889.3172],[1526702400,15889.3172],[1526788800,15889.3172],[1526875200,15889.3172],[1526961600,15889.3172],[1527048000,15889.3172],[1527134400,15889.3172],[1527220800,15889.3172],[1527307200,15889.3172],[1527393600,15889.3172],[1527480000,15889.3172],[1527566400,15889.3172],[1527652800,15889.3172],[1527739200,15889.3172],[1527825600,15889.3172],[1527912000,15889.3172],[1527998400,15889.3172],[1528084800,15889.3172],[1528171200,15889.3172],[1528257600,15889.3172],[1528344000,15889.3172],[1528430400,15889.3172],[1528516800,15889.3172],[1528603200,15889.3172],[1528689600,15889.3172],[1528776000,15889.3172],[1528862400,15889.3172],[1528948800,15889.3172],[1529035200,15889.3172],[1529121600,15889.3172],[1529208000,15889.3172],[1529294400,15889.3172],[1529380800,15889.3172],[1529467200,15889.3172],[1529553600,15889.3172],[1529640000,15889.3172],[1529726400,15889.3172],[1529812800,15889.3172],[1529899200,15889.3172],[1529985600,15889.3172],[1530072000,15889.3172],[1530158400,15889.3172],[1530244800,15889.3172],[1530331200,15889.3172],[1530417600,15889.3172],[1530504000,15889.3172],[1530590400,16605.9787],[1530676800,16605.9787],[1530763200,16605.9787],[1530849600,16605.9787],[1530936000,16605.9787],[1531022400,16605.9787],[1531108800,16605.9787],[1531195200,16605.9787],[1531281600,16605.9787],[1531368000,16605.9787],[1531454400,16605.9787],[1531540800,16605.9787],[1531627200,16605.9787],[1531713600,16605.9787],[1531800000,16605.9787],[1531886400,16605.9787],[1531972800,16605.9787],[1532059200,16605.9787],[1532145600,16605.9787],[1532232000,16605.9787],[1532318400,16605.9787],[1532404800,16605.9787],[1532491200,16605.9787],[1532577600,16605.9787],[1532664000,16605.9787],[1532750400,16605.9787],[1532836800,16605.9787],[1532923200,16605.9787],[1533009600,16605.9787],[1533096000,16605.9787],[1533182400,16605.9787],[1533268800,16605.9787],[1533355200,16605.9787],[1533441600,16605.9787],[1533528000,16605.9787],[1533614400,16605.9787],[1533700800,16605.9787],[1533787200,16605.9787],[1533873600,16605.9787],[1533960000,16605.9787],[1534046400,16605.9787],[1534132800,16605.9787],[1534219200,16605.9787],[1534305600,16605.9787],[1534392000,16605.9787],[1534478400,16605.9787],[1534564800,16605.9787],[1534651200,16605.9787],[1534737600,16605.9787],[1534824000,16605.9787],[1534910400,16605.9787],[1534996800,16605.9787],[1535083200,16605.9787],[1535169600,16605.9787],[1535256000,16605.9787],[1535342400,16605.9787],[1535428800,16605.9787],[1535515200,16605.9787],[1535601600,16605.9787],[1535688000,16605.9787],[1535774400,16605.9787],[1535860800,16605.9787],[1535947200,16605.9787],[1536033600,16605.9787],[1536120000,16605.9787],[1536206400,16605.9787],[1536292800,16605.9787],[1536379200,16605.9787],[1536465600,16605.9787],[1536552000,16605.9787],[1536638400,16605.9787],[1536724800,16605.9787],[1536811200,16605.9787],[1536897600,16605.9787],[1536984000,16605.9787],[1537070400,16605.9787],[1537156800,16605.9787],[1537243200,16605.9787],[1537329600,16605.9787],[1537416000,16605.9787],[1537502400,16605.9787],[1537588800,16605.9787],[1537675200,16605.9787],[1537761600,16605.9787],[1537848000,16605.9787],[1537934400,16605.9787],[1538020800,16605.9787],[1538107200,16605.9787],[1538193600,16605.9787],[1538280000,16605.9787],[1538366400,16605.9787],[1538452800,16605.9787],[1538539200,16605.9787],[1538625600,16605.9787],[1538712000,16605.9787],[1538798400,16605.9787],[1538884800,16605.9787],[1538971200,16605.9787],[1539057600,16605.9787],[1539144000,16605.9787],[1539230400,16605.9787],[1539316800,16605.9787],[1539403200,16605.9787],[1539489600,16605.9787],[1539576000,16605.9787],[1539662400,16605.9787],[1539748800,16605.9787],[1539835200,16605.9787],[1539921600,16605.9787],[1540008000,16605.9787],[1540094400,16605.9787],[1540180800,16605.9787],[1540267200,16605.9787],[1540353600,16605.9787],[1540440000,16605.9787],[1540526400,16605.9787],[1540612800,16605.9787],[1540699200,16605.9787],[1540785600,16605.9787],[1540872000,16605.9787],[1540958400,16605.9787],[1541044800,16605.9787],[1541131200,16605.9787],[1541217600,16605.9787],[1541304000,16605.9787],[1541394000,16605.9787],[1541480400,16605.9787],[1541566800,16605.9787],[1541653200,16605.9787],[1541739600,16605.9787],[1541826000,16605.9787],[1541912400,16605.9787],[1541998800,16605.9787],[1542085200,16605.9787],[1542171600,16605.9787],[1542258000,16605.9787],[1542344400,16605.9787],[1542430800,16605.9787],[1542517200,16605.9787],[1542603600,16605.9787],[1542690000,16605.9787],[1542776400,16605.9787],[1542862800,16605.9787],[1542949200,16605.9787],[1543035600,16605.9787],[1543122000,16605.9787],[1543208400,16605.9787],[1543294800,16605.9787],[1543381200,16605.9787],[1543467600,16605.9787],[1543554000,16605.9787],[1543640400,16605.9787],[1543726800,16605.9787],[1543813200,16605.9787],[1543899600,16605.9787],[1543986000,16605.9787],[1544072400,16605.9787],[1544158800,16605.9787],[1544245200,16605.9787],[1544331600,16605.9787],[1544418000,16605.9787],[1544504400,16605.9787],[1544590800,16605.9787],[1544677200,16605.9787],[1544763600,16605.9787],[1544850000,16605.9787],[1544936400,16605.9787],[1545022800,16605.9787],[1545109200,16605.9787],[1545195600,16605.9787],[1545282000,16605.9787],[1545368400,16605.9787],[1545454800,16605.9787],[1545541200,16605.9787],[1545627600,16605.9787],[1545714000,16605.9787],[1545800400,16605.9787],[1545886800,16605.9787],[1545973200,16605.9787],[1546059600,16605.9787],[1546146000,16605.9787],[1546232400,16605.9787],[1546318800,16605.9787],[1546405200,16605.9787],[1546491600,16605.9787],[1546578000,16605.9787],[1546664400,16605.9787],[1546750800,16605.9787],[1546837200,16605.9787],[1546923600,16605.9787],[1547010000,16605.9787],[1547096400,16605.9787],[1547182800,16605.9787],[1547269200,16605.9787],[1547355600,16605.9787],[1547442000,16605.9787],[1547528400,16605.9787],[1547614800,16605.9787],[1547701200,16605.9787],[1547787600,16605.9787],[1547874000,16605.9787],[1547960400,16605.9787],[1548046800,16605.9787],[1548133200,16605.9787],[1548219600,16605.9787],[1548306000,16605.9787],[1548392400,16605.9787],[1548478800,16605.9787],[1548565200,16605.9787],[1548651600,16605.9787],[1548738000,16605.9787],[1548824400,16605.9787],[1548910800,16605.9787],[1548997200,16605.9787],[1549083600,16605.9787],[1549170000,16605.9787],[1549256400,16605.9787],[1549342800,16605.9787],[1549429200,16605.9787],[1549515600,16605.9787],[1549602000,16605.9787],[1549688400,16605.9787],[1549774800,16605.9787],[1549861200,16605.9787],[1549947600,16605.9787],[1550034000,16605.9787],[1550120400,16605.9787],[1550206800,16605.9787],[1550293200,16605.9787],[1550379600,16605.9787],[1550466000,16605.9787],[1550552400,16605.9787],[1550638800,16605.9787],[1550725200,16605.9787],[1550811600,16605.9787],[1550898000,16605.9787],[1550984400,16605.9787],[1551070800,16605.9787],[1551157200,16605.9787],[1551243600,16605.9787],[1551330000,16605.9787],[1551416400,16605.9787],[1551502800,16605.9787],[1551589200,16605.9787],[1551675600,16605.9787],[1551762000,16605.9787],[1551848400,16605.9787],[1551934800,16605.9787],[1552021200,16605.9787],[1552107600,16605.9787],[1552194000,16605.9787],[1552276800,16605.9787],[1552363200,16605.9787],[1552449600,16605.9787],[1552536000,16605.9787],[1552622400,16605.9787],[1552708800,16605.9787],[1552795200,16605.9787],[1552881600,16605.9787],[1552968000,16605.9787],[1553054400,16605.9787],[1553140800,16605.9787],[1553227200,16605.9787],[1553313600,16605.9787],[1553400000,16605.9787],[1553486400,16605.9787],[1553572800,16605.9787],[1553659200,16605.9787],[1553745600,16605.9787],[1553832000,16605.9787],[1553918400,16605.9787],[1554004800,16605.9787],[1554091200,16605.9787],[1554177600,16605.9787],[1554264000,16605.9787],[1554350400,16605.9787],[1554436800,16605.9787],[1554523200,16605.9787],[1554609600,16605.9787],[1554696000,16605.9787],[1554782400,16605.9787],[1554868800,16605.9787],[1554955200,16605.9787],[1555041600,16605.9787],[1555128000,16605.9787],[1555214400,16605.9787],[1555300800,16605.9787],[1555387200,16605.9787],[1555473600,16605.9787],[1555560000,16605.9787],[1555646400,16605.9787],[1555732800,16605.9787],[1555819200,16605.9787],[1555905600,16605.9787],[1555992000,16605.9787],[1556078400,16605.9787],[1556164800,16605.9787],[1556251200,16605.9787],[1556337600,16605.9787],[1556424000,16605.9787],[1556510400,16605.9787],[1556596800,16605.9787],[1556683200,16605.9787],[1556769600,16605.9787],[1556856000,16605.9787],[1556942400,16605.9787],[1557028800,16605.9787],[1557115200,16605.9787],[1557201600,16605.9787],[1557288000,16605.9787],[1557374400,16605.9787],[1557460800,16605.9787],[1557547200,16605.9787],[1557633600,16605.9787],[1557720000,16605.9787],[1557806400,16605.9787],[1557892800,16605.9787],[1557979200,16605.9787],[1558065600,16605.9787],[1558152000,16605.9787],[1558238400,16605.9787],[1558324800,16605.9787],[1558411200,16605.9787],[1558497600,16605.9787],[1558584000,16605.9787],[1558670400,16605.9787],[1558756800,16605.9787],[1558843200,16605.9787],[1558929600,16605.9787],[1559016000,16605.9787],[1559102400,16605.9787],[1559188800,16605.9787],[1559275200,16605.9787],[1559361600,16605.9787],[1559448000,16605.9787],[1559534400,16605.9787],[1559620800,16605.9787],[1559707200,16605.9787],[1559793600,16605.9787],[1559880000,16605.9787],[1559966400,16605.9787],[1560052800,16605.9787],[1560139200,16605.9787],[1560225600,16605.9787],[1560312000,16605.9787],[1560398400,16605.9787],[1560484800,16605.9787],[1560571200,16605.9787],[1560657600,16605.9787],[1560744000,16605.9787],[1560830400,16605.9787],[1560916800,16605.9787],[1561003200,16605.9787],[1561089600,16605.9787],[1561176000,16605.9787],[1561262400,16605.9787],[1561348800,16605.9787],[1561435200,16605.9787],[1561521600,16605.9787],[1561608000,16605.9787],[1561694400,16605.9787],[1561780800,16605.9787],[1561867200,16605.9787],[1561953600,16605.9787],[1562040000,24763.984700000001],[1593576000,24763.984700000001],[1593662400,33874.529699999999],[1593748800,33874.529699999999],[1593835200,33874.529699999999],[1593921600,33874.529699999999],[1594008000,33874.529699999999],[1594094400,33874.529699999999],[1594180800,33874.529699999999],[1594267200,33874.529699999999],[1594353600,33874.529699999999],[1594440000,33874.529699999999],[1594526400,33874.529699999999],[1594612800,33874.529699999999],[1594699200,33874.529699999999],[1594785600,33874.529699999999],[1594872000,33874.529699999999],[1594958400,33874.529699999999],[1595044800,33874.529699999999],[1595131200,33874.529699999999],[1595217600,33874.529699999999],[1595304000,33874.529699999999],[1595390400,33874.529699999999],[1595476800,33874.529699999999],[1595563200,33874.529699999999],[1595649600,33874.529699999999],[1595736000,33874.529699999999],[1595822400,33874.529699999999],[1595908800,33874.529699999999],[1595995200,33874.529699999999],[1596081600,33874.529699999999],[1596168000,33874.529699999999],[1596254400,33874.529699999999],[1596340800,33874.529699999999],[1596427200,33874.529699999999],[1596513600,33874.529699999999],[1596600000,33874.529699999999],[1596686400,33874.529699999999],[1596772800,33874.529699999999],[1596859200,33874.529699999999],[1596945600,33874.529699999999],[1597032000,33874.529699999999],[1597118400,33874.529699999999],[1597204800,33874.529699999999],[1597291200,33874.529699999999],[1597377600,33874.529699999999],[1597464000,33874.529699999999],[1597550400,33874.529699999999],[1597636800,33874.529699999999],[1597723200,33874.529699999999],[1597809600,33874.529699999999],[1597896000,33874.529699999999],[1597982400,33874.529699999999],[1598068800,33874.529699999999],[1598155200,33874.529699999999],[1598241600,33874.529699999999],[1598328000,33874.529699999999],[1598414400,33874.529699999999],[1598500800,33874.529699999999],[1598587200,33874.529699999999],[1598673600,33874.529699999999],[1598760000,33874.529699999999],[1598846400,33874.529699999999],[1598932800,33874.529699999999],[1599019200,33874.529699999999],[1599105600,33874.529699999999],[1599192000,33874.529699999999],[1599278400,33874.529699999999],[1599364800,33874.529699999999],[1599451200,33874.529699999999],[1599537600,33874.529699999999],[1599624000,33874.529699999999],[1599710400,33874.529699999999],[1599796800,33874.529699999999],[1599883200,33874.529699999999],[1599969600,33874.529699999999],[1600056000,33874.529699999999],[1600142400,33874.529699999999],[1600228800,33874.529699999999],[1600315200,33874.529699999999],[1600401600,33874.529699999999],[1600488000,33874.529699999999],[1600574400,33874.529699999999],[1600660800,33874.529699999999],[1600747200,33874.529699999999],[1600833600,33874.529699999999],[1600920000,33874.529699999999],[1601006400,33874.529699999999],[1601092800,33874.529699999999],[1601179200,33874.529699999999],[1601265600,33874.529699999999],[1601352000,33874.529699999999],[1601438400,33874.529699999999],[1601524800,33874.529699999999],[1601611200,33874.529699999999],[1601697600,33874.529699999999],[1601784000,33874.529699999999],[1601870400,33874.529699999999],[1601956800,33874.529699999999],[1602043200,33874.529699999999],[1602129600,33874.529699999999],[1602216000,33874.529699999999],[1602302400,33874.529699999999],[1602388800,33874.529699999999],[1602475200,33874.529699999999],[1602561600,33874.529699999999],[1602648000,33874.529699999999],[1602734400,33874.529699999999],[1602820800,33874.529699999999],[1602907200,33874.529699999999],[1602993600,33874.529699999999],[1603080000,33874.529699999999],[1603166400,33874.529699999999],[1603252800,33874.529699999999],[1603339200,33874.529699999999],[1603425600,33874.529699999999],[1603512000,33874.529699999999],[1603598400,33874.529699999999],[1603684800,33874.529699999999],[1603771200,33874.529699999999],[1603857600,33874.529699999999],[1603944000,33874.529699999999],[1604030400,33874.529699999999],[1604116800,33874.529699999999],[1604203200,33874.529699999999],[1604293200,33874.529699999999],[1604379600,33874.529699999999],[1604466000,33874.529699999999],[1604552400,33874.529699999999],[1604638800,33874.529699999999],[1604725200,33874.529699999999],[1604811600,33874.529699999999],[1604898000,33874.529699999999],[1604984400,33874.529699999999],[1605070800,33874.529699999999],[1605157200,33874.529699999999],[1605243600,33874.529699999999],[1605330000,33874.529699999999],[1605416400,33874.529699999999],[1605502800,33874.529699999999],[1605589200,33874.529699999999],[1605675600,33874.529699999999],[1605762000,33874.529699999999],[1605848400,33874.529699999999],[1605934800,33874.529699999999],[1606021200,33874.529699999999],[1606107600,33874.529699999999],[1606194000,33874.529699999999],[1606280400,33874.529699999999],[1606366800,33874.529699999999],[1606453200,33874.529699999999],[1606539600,33874.529699999999],[1606626000,33874.529699999999],[1606712400,33874.529699999999],[1606798800,33874.529699999999],[1606885200,33874.529699999999],[1606971600,33874.529699999999],[1607058000,33874.529699999999],[1607144400,33874.529699999999],[1607230800,33874.529699999999],[1607317200,33874.529699999999],[1607403600,33874.529699999999],[1607490000,33874.529699999999],[1607576400,33874.529699999999],[1607662800,33874.529699999999],[1607749200,33874.529699999999],[1607835600,33874.529699999999],[1607922000,33874.529699999999],[1608008400,33874.529699999999],[1608094800,33874.529699999999],[1608181200,33874.529699999999],[1608267600,33874.529699999999],[1608354000,33874.529699999999],[1608440400,33874.529699999999],[1608526800,33874.529699999999],[1608613200,33874.529699999999],[1608699600,33874.529699999999],[1608786000,33874.529699999999],[1608872400,33874.529699999999],[1608958800,33874.529699999999],[1609045200,33874.529699999999],[1609131600,33874.529699999999],[1609218000,33874.529699999999],[1609304400,33874.529699999999],[1609390800,33874.529699999999],[1609477200,33874.529699999999],[1609563600,33874.529699999999],[1609650000,33874.529699999999],[1609736400,33874.529699999999],[1609822800,33874.529699999999],[1609909200,33874.529699999999],[1609995600,33874.529699999999],[1610082000,33874.529699999999],[1610168400,33874.529699999999],[1610254800,33874.529699999999],[1610341200,33874.529699999999],[1610427600,33874.529699999999],[1610514000,33874.529699999999],[1610600400,33874.529699999999],[1610686800,33874.529699999999],[1610773200,33874.529699999999],[1610859600,33874.529699999999],[1610946000,33874.529699999999],[1611032400,33874.529699999999],[1611118800,33874.529699999999],[1611205200,33874.529699999999],[1611291600,33874.529699999999],[1611378000,33874.529699999999],[1611464400,33874.529699999999],[1611550800,33874.529699999999],[1611637200,33874.529699999999],[1611723600,33874.529699999999],[1611810000,33874.529699999999],[1611896400,33874.529699999999],[1611982800,33874.529699999999],[1612069200,33874.529699999999],[1612155600,33874.529699999999],[1612242000,33874.529699999999],[1612328400,33874.529699999999],[1612414800,33874.529699999999],[1612501200,33874.529699999999],[1612587600,33874.529699999999],[1612674000,33874.529699999999],[1612760400,33874.529699999999],[1612846800,33874.529699999999],[1612933200,33874.529699999999],[1613019600,33874.529699999999],[1613106000,33874.529699999999],[1613192400,33874.529699999999],[1613278800,33874.529699999999],[1613365200,33874.529699999999],[1613451600,33874.529699999999],[1613538000,33874.529699999999],[1613624400,33874.529699999999],[1613710800,33874.529699999999],[1613797200,33874.529699999999],[1613883600,33874.529699999999],[1613970000,33874.529699999999],[1614056400,33874.529699999999],[1614142800,33874.529699999999],[1614229200,33874.529699999999],[1614315600,33874.529699999999],[1614402000,33874.529699999999],[1614488400,33874.529699999999],[1614574800,33874.529699999999],[1614661200,33874.529699999999],[1614747600,33874.529699999999],[1614834000,33874.529699999999],[1614920400,33874.529699999999],[1615006800,33874.529699999999],[1615093200,33874.529699999999],[1615179600,33874.529699999999],[1615266000,33874.529699999999],[1615352400,33874.529699999999],[1615438800,33874.529699999999],[1615525200,33874.529699999999],[1615611600,33874.529699999999],[1615698000,33874.529699999999],[1615780800,33874.529699999999],[1615867200,33874.529699999999],[1615953600,33874.529699999999],[1616040000,33874.529699999999],[1616126400,33874.529699999999],[1616212800,33874.529699999999],[1616299200,33874.529699999999],[1616385600,33874.529699999999],[1616472000,33874.529699999999],[1616558400,33874.529699999999],[1616644800,33874.529699999999],[1616731200,33874.529699999999],[1616817600,33874.529699999999],[1616904000,33874.529699999999],[1616990400,33874.529699999999],[1617076800,33874.529699999999],[1617163200,33874.529699999999],[1617249600,33874.529699999999],[1617336000,33874.529699999999],[1617422400,33874.529699999999],[1617508800,33874.529699999999],[1617595200,33874.529699999999],[1617681600,33874.529699999999],[1617768000,33874.529699999999],[1617854400,33874.529699999999],[1617940800,33874.529699999999],[1618027200,33874.529699999999],[1618113600,33874.529699999999],[1618200000,33874.529699999999],[1618286400,33874.529699999999],[1618372800,33874.529699999999],[1618459200,33874.529699999999],[1618545600,33874.529699999999],[1618632000,33874.529699999999],[1618718400,33874.529699999999],[1618804800,33874.529699999999],[1618891200,33874.529699999999],[1618977600,33874.529699999999],[1619064000,33874.529699999999],[1619150400,33874.529699999999],[1619236800,33874.529699999999],[1619323200,33874.529699999999],[1619409600,33874.529699999999],[1619496000,33874.529699999999],[1619582400,33874.529699999999],[1619668800,33874.529699999999],[1619755200,33874.529699999999],[1619841600,33874.529699999999],[1619928000,33874.529699999999],[1620014400,33874.529699999999],[1620100800,33874.529699999999],[1620187200,33874.529699999999],[1620273600,33874.529699999999],[1620360000,33874.529699999999],[1620446400,33874.529699999999],[1620532800,33874.529699999999],[1620619200,33874.529699999999],[1620705600,33874.529699999999],[1620792000,33874.529699999999],[1620878400,33874.529699999999],[1620964800,33874.529699999999],[1621051200,33874.529699999999],[1621137600,33874.529699999999],[1621224000,33874.529699999999],[1621310400,33874.529699999999],[1621396800,33874.529699999999],[1621483200,33874.529699999999],[1621569600,33874.529699999999],[1621656000,33874.529699999999],[1621742400,33874.529699999999],[1621828800,33874.529699999999],[1621915200,33874.529699999999],[1622001600,33874.529699999999],[1622088000,33874.529699999999],[1622174400,33874.529699999999],[1622260800,33874.529699999999],[1622347200,33874.529699999999],[1622433600,33874.529699999999],[1622520000,33874.529699999999],[1622606400,33874.529699999999],[1622692800,33874.529699999999],[1622779200,33874.529699999999],[1622865600,33874.529699999999],[1622952000,33874.529699999999],[1623038400,33874.529699999999],[1623124800,33874.529699999999],[1623211200,33874.529699999999],[1623297600,33874.529699999999],[1623384000,33874.529699999999],[1623470400,33874.529699999999],[1623556800,33874.529699999999],[1623643200,33874.529699999999],[1623729600,33874.529699999999],[1623816000,33874.529699999999],[1623902400,33874.529699999999],[1623988800,33874.529699999999],[1624075200,33874.529699999999],[1624161600,33874.529699999999],[1624248000,33874.529699999999],[1624334400,33874.529699999999],[1624420800,33874.529699999999],[1624507200,33874.529699999999],[1624593600,33874.529699999999],[1624680000,33874.529699999999],[1624766400,33874.529699999999],[1624852800,33874.529699999999],[1624939200,33874.529699999999],[1625025600,33874.529699999999],[1625112000,33874.529699999999],[1625198400,36301.601499999997],[1625284800,36301.601499999997],[1625371200,36301.601499999997],[1625457600,36301.601499999997],[1625544000,36301.601499999997],[1625630400,36301.601499999997],[1625716800,36301.601499999997],[1625803200,36301.601499999997],[1625889600,36301.601499999997],[1625976000,36301.601499999997],[1626062400,36301.601499999997],[1626148800,36301.601499999997],[1626235200,36301.601499999997],[1626321600,36301.601499999997],[1626408000,36301.601499999997],[1626494400,36301.601499999997],[1626580800,36301.601499999997],[1626667200,36301.601499999997],[1626753600,36301.601499999997],[1626840000,36301.601499999997],[1626926400,36301.601499999997],[1627012800,36301.601499999997],[1627099200,36301.601499999997],[1627185600,36301.601499999997],[1627272000,36301.601499999997],[1627358400,36301.601499999997],[1627444800,36301.601499999997],[1627531200,36301.601499999997],[1627617600,36301.601499999997],[1627704000,36301.601499999997],[1627790400,36301.601499999997],[1627876800,36301.601499999997],[1627963200,36301.601499999997],[1628049600,36301.601499999997],[1628136000,36301.601499999997],[1628222400,36301.601499999997],[1628308800,36301.601499999997],[1628395200,36301.601499999997],[1628481600,36301.601499999997],[1628568000,36301.601499999997],[1628654400,36301.601499999997],[1628740800,36301.601499999997],[1628827200,36301.601499999997],[1628913600,36301.601499999997],[1629000000,36301.601499999997],[1629086400,36301.601499999997],[1629172800,36301.601499999997],[1629259200,36301.601499999997],[1629345600,36301.601499999997],[1629432000,36301.601499999997],[1629518400,36301.601499999997],[1629604800,36301.601499999997],[1629691200,36301.601499999997],[1629777600,36301.601499999997],[1629864000,36301.601499999997],[1629950400,36301.601499999997],[1630036800,36301.601499999997],[1630123200,36301.601499999997],[1630209600,36301.601499999997],[1630296000,36301.601499999997],[1630382400,36301.601499999997],[1630468800,36301.601499999997],[1630555200,36301.601499999997],[1630641600,36301.601499999997],[1630728000,36301.601499999997],[1630814400,36301.601499999997],[1630900800,36301.601499999997],[1630987200,36301.601499999997],[1631073600,36301.601499999997],[1631160000,36301.601499999997],[1631246400,36301.601499999997],[1631332800,36301.601499999997],[1631419200,36301.601499999997],[1631505600,36301.601499999997],[1631592000,36301.601499999997],[1631678400,36301.601499999997],[1631764800,36301.601499999997],[1631851200,36301.601499999997],[1631937600,36301.601499999997],[1632024000,36301.601499999997],[1632110400,36301.601499999997],[1632196800,36301.601499999997],[1632283200,36301.601499999997],[1632369600,36301.601499999997],[1632456000,36301.601499999997],[1632542400,36301.601499999997],[1632628800,36301.601499999997],[1632715200,36301.601499999997],[1632801600,36301.601499999997],[1632888000,36301.601499999997],[1632974400,36301.601499999997],[1633060800,36301.601499999997],[1633147200,36301.601499999997],[1633233600,36301.601499999997],[1633320000,36301.601499999997],[1633406400,36301.601499999997],[1633492800,36301.601499999997],[1633579200,36301.601499999997],[1633665600,36301.601499999997],[1633752000,36301.601499999997],[1633838400,36301.601499999997],[1633924800,36301.601499999997],[1634011200,36301.601499999997],[1634097600,36301.601499999997],[1634184000,36301.601499999997],[1634270400,36301.601499999997],[1634356800,36301.601499999997],[1634443200,36301.601499999997],[1634529600,36301.601499999997],[1634616000,36301.601499999997],[1634702400,36301.601499999997],[1634788800,36301.601499999997],[1634875200,36301.601499999997],[1634961600,36301.601499999997],[1635048000,36301.601499999997],[1635134400,36301.601499999997],[1635220800,36301.601499999997],[1635307200,36301.601499999997],[1635393600,36301.601499999997],[1635480000,36301.601499999997],[1635566400,36301.601499999997],[1635652800,36301.601499999997],[1635739200,36301.601499999997],[1635825600,36301.601499999997],[1635912000,36301.601499999997],[1635998400,36301.601499999997],[1636084800,36301.601499999997],[1636171200,36301.601499999997],[1636257600,36301.601499999997],[1636347600,36301.601499999997],[1636434000,36301.601499999997],[1636520400,36301.601499999997],[1636606800,36301.601499999997],[1636693200,36301.601499999997],[1636779600,36301.601499999997],[1636866000,36301.601499999997],[1636952400,36301.601499999997],[1637038800,36301.601499999997],[1637125200,36301.601499999997],[1637211600,36301.601499999997],[1637298000,36301.601499999997],[1637384400,36301.601499999997],[1637470800,36301.601499999997],[1637557200,36301.601499999997],[1637643600,36301.601499999997],[1637730000,36301.601499999997],[1637816400,36301.601499999997],[1637902800,36301.601499999997],[1637989200,36301.601499999997],[1638075600,36301.601499999997],[1638162000,36301.601499999997],[1638248400,36301.601499999997],[1638334800,36301.601499999997],[1638421200,36301.601499999997],[1638507600,36301.601499999997],[1638594000,36301.601499999997],[1638680400,36301.601499999997],[1638766800,36301.601499999997],[1638853200,36301.601499999997],[1638939600,36301.601499999997],[1639026000,36301.601499999997],[1639112400,36301.601499999997],[1639198800,36301.601499999997],[1639285200,36301.601499999997],[1639371600,36301.601499999997],[1639458000,36301.601499999997],[1639544400,36301.601499999997],[1639630800,36301.601499999997],[1639717200,36301.601499999997],[1639803600,36301.601499999997],[1639890000,36301.601499999997],[1639976400,36301.601499999997],[1640062800,36301.601499999997],[1640149200,36301.601499999997],[1640235600,36301.601499999997],[1640322000,36301.601499999997],[1640408400,36301.601499999997],[1640494800,36301.601499999997],[1640581200,36301.601499999997],[1640667600,36301.601499999997],[1640754000,36301.601499999997],[1640840400,36301.601499999997],[1640926800,36301.601499999997],[1641013200,36301.601499999997],[1641099600,36301.601499999997],[1641186000,36301.601499999997],[1641272400,36301.601499999997],[1641358800,36301.601499999997],[1641445200,36301.601499999997],[1641531600,36301.601499999997],[1641618000,36301.601499999997],[1641704400,36301.601499999997],[1641790800,36301.601499999997],[1641877200,36301.601499999997],[1641963600,36301.601499999997],[1642050000,36301.601499999997],[1642136400,36301.601499999997],[1642222800,36301.601499999997],[1642309200,36301.601499999997],[1642395600,36301.601499999997],[1642482000,36301.601499999997],[1642568400,36301.601499999997],[1642654800,36301.601499999997],[1642741200,36301.601499999997],[1642827600,36301.601499999997],[1642914000,36301.601499999997],[1643000400,36301.601499999997],[1643086800,36301.601499999997],[1643173200,36301.601499999997],[1643259600,36301.601499999997],[1643346000,36301.601499999997],[1643432400,36301.601499999997],[1643518800,36301.601499999997],[1643605200,36301.601499999997],[1643691600,36301.601499999997],[1643778000,36301.601499999997],[1643864400,36301.601499999997],[1643950800,36301.601499999997],[1644037200,36301.601499999997],[1644123600,36301.601499999997],[1644210000,36301.601499999997],[1644296400,36301.601499999997],[1644382800,36301.601499999997],[1644469200,36301.601499999997],[1644555600,36301.601499999997],[1644642000,36301.601499999997],[1644728400,36301.601499999997],[1644814800,36301.601499999997],[1644901200,36301.601499999997],[1644987600,36301.601499999997],[1645074000,36301.601499999997],[1645160400,36301.601499999997],[1645246800,36301.601499999997],[1645333200,36301.601499999997],[1645419600,36301.601499999997],[1645506000,36301.601499999997],[1645592400,36301.601499999997],[1645678800,36301.601499999997],[1645765200,36301.601499999997],[1645851600,36301.601499999997],[1645938000,36301.601499999997],[1646024400,36301.601499999997],[1646110800,36301.601499999997],[1646197200,36301.601499999997],[1646283600,36301.601499999997],[1646370000,36301.601499999997],[1646456400,36301.601499999997],[1646542800,36301.601499999997],[1646629200,36301.601499999997],[1646715600,36301.601499999997],[1646802000,36301.601499999997],[1646888400,36301.601499999997],[1646974800,36301.601499999997],[1647061200,36301.601499999997],[1647147600,36301.601499999997],[1647230400,36301.601499999997],[1647316800,36301.601499999997],[1647403200,36301.601499999997],[1647489600,36301.601499999997],[1647576000,36301.601499999997],[1647662400,36301.601499999997],[1647748800,36301.601499999997],[1647835200,36301.601499999997],[1647921600,36301.601499999997],[1648008000,36301.601499999997],[1648094400,36301.601499999997],[1648180800,36301.601499999997],[1648267200,36301.601499999997],[1648353600,36301.601499999997],[1648440000,36301.601499999997],[1648526400,36301.601499999997],[1648612800,36301.601499999997],[1648699200,36301.601499999997],[1648785600,36301.601499999997],[1648872000,36301.601499999997],[1648958400,36301.601499999997],[1649044800,36301.601499999997],[1649131200,36301.601499999997],[1649217600,36301.601499999997],[1649304000,36301.601499999997],[1649390400,36301.601499999997],[1649476800,36301.601499999997],[1649563200,36301.601499999997],[1649649600,36301.601499999997],[1649736000,36301.601499999997],[1649822400,36301.601499999997],[1649908800,36301.601499999997],[1649995200,36301.601499999997],[1650081600,36301.601499999997],[1650168000,36301.601499999997],[1650254400,36301.601499999997],[1650340800,36301.601499999997],[1650427200,36301.601499999997],[1650513600,36301.601499999997],[1650600000,36301.601499999997],[1650686400,36301.601499999997],[1650772800,36301.601499999997],[1650859200,36301.601499999997],[1650945600,36301.601499999997],[1651032000,36301.601499999997],[1651118400,36301.601499999997],[1651204800,36301.601499999997],[1651291200,36301.601499999997],[1651377600,36301.601499999997],[1651464000,36301.601499999997],[1651550400,36301.601499999997],[1651636800,36301.601499999997],[1651723200,36301.601499999997],[1651809600,36301.601499999997],[1651896000,36301.601499999997],[1651982400,36301.601499999997],[1652068800,36301.601499999997],[1652155200,36301.601499999997],[1652241600,36301.601499999997],[1652328000,36301.601499999997],[1652414400,36301.601499999997],[1652500800,36301.601499999997],[1652587200,36301.601499999997],[1652673600,36301.601499999997],[1652760000,36301.601499999997],[1652846400,36301.601499999997],[1652932800,36301.601499999997],[1653019200,36301.601499999997],[1653105600,36301.601499999997],[1653192000,36301.601499999997],[1653278400,36301.601499999997],[1653364800,36301.601499999997],[1653451200,36301.601499999997],[1653537600,36301.601499999997],[1653624000,36301.601499999997],[1653710400,36301.601499999997],[1653796800,36301.601499999997],[1653883200,36301.601499999997],[1653969600,36301.601499999997],[1654056000,36301.601499999997],[1654142400,36301.601499999997],[1654228800,36301.601499999997],[1654315200,36301.601499999997],[1654401600,36301.601499999997],[1654488000,36301.601499999997],[1654574400,36301.601499999997],[1654660800,36301.601499999997],[1654747200,36301.601499999997],[1654833600,36301.601499999997],[1654920000,36301.601499999997],[1655006400,36301.601499999997],[1655092800,36301.601499999997],[1655179200,36301.601499999997],[1655265600,36301.601499999997],[1655352000,36301.601499999997],[1655438400,36301.601499999997],[1655524800,36301.601499999997],[1655611200,36301.601499999997],[1655697600,36301.601499999997],[1655784000,36301.601499999997],[1655870400,36301.601499999997],[1655956800,36301.601499999997],[1656043200,36301.601499999997],[1656129600,36301.601499999997],[1656216000,36301.601499999997],[1656302400,36301.601499999997],[1656388800,36301.601499999997],[1656475200,36301.601499999997],[1656561600,36301.601499999997],[1656648000,36301.601499999997],[1656734400,36518.314299999998],[1656820800,36518.314299999998],[1656907200,36518.314299999998],[1656993600,36518.314299999998],[1657080000,36518.314299999998],[1657166400,36518.314299999998],[1657252800,36518.314299999998],[1657339200,36518.314299999998],[1657425600,36518.314299999998],[1657512000,36518.314299999998],[1657598400,36518.314299999998],[1657684800,36518.314299999998],[1657771200,36518.314299999998],[1657857600,36518.314299999998],[1657944000,36518.314299999998],[1658030400,36518.314299999998],[1658116800,36518.314299999998],[1658203200,36518.314299999998],[1658289600,36518.314299999998],[1658376000,36518.314299999998],[1658462400,36518.314299999998],[1658548800,36518.314299999998],[1658635200,36518.314299999998],[1658721600,36518.314299999998],[1658808000,36518.314299999998],[1658894400,36518.314299999998],[1658980800,36518.314299999998],[1659067200,36518.314299999998],[1659153600,36518.314299999998],[1659240000,36518.314299999998],[1659326400,36518.314299999998],[1659412800,36518.314299999998],[1659499200,36518.314299999998],[1659585600,36518.314299999998],[1659672000,36518.314299999998],[1659758400,36518.314299999998],[1659844800,36518.314299999998],[1659931200,36518.314299999998],[1660017600,36518.314299999998],[1660104000,36518.314299999998],[1660190400,36518.314299999998],[1660276800,36518.314299999998],[1660363200,36518.314299999998],[1660449600,36518.314299999998],[1660536000,36518.314299999998],[1660622400,36518.314299999998],[1660708800,36518.314299999998],[1660795200,36518.314299999998],[1660881600,36518.314299999998],[1660968000,36518.314299999998],[1661054400,36518.314299999998],[1661140800,36518.314299999998],[1661227200,36518.314299999998],[1661313600,36518.314299999998],[1661400000,36518.314299999998],[1661486400,36518.314299999998],[1661572800,36518.314299999998],[1661659200,36518.314299999998],[1661745600,36518.314299999998],[1661832000,36518.314299999998],[1661918400,36518.314299999998],[1662004800,36518.314299999998],[1662091200,36518.314299999998],[1662177600,36518.314299999998],[1662264000,36518.314299999998],[1662350400,36518.314299999998],[1662436800,36518.314299999998],[1662523200,36518.314299999998],[1662609600,36518.314299999998],[1662696000,36518.314299999998],[1662782400,36518.314299999998],[1662868800,36518.314299999998],[1662955200,36518.314299999998],[1663041600,36518.314299999998],[1663128000,36518.314299999998],[1663214400,36518.314299999998],[1663300800,36518.314299999998],[1663387200,36518.314299999998],[1663473600,36518.314299999998],[1663560000,36518.314299999998],[1663646400,36518.314299999998],[1663732800,36518.314299999998],[1663819200,36518.314299999998],[1663905600,36518.314299999998],[1663992000,36518.314299999998],[1664078400,36518.314299999998],[1664164800,36518.314299999998],[1664251200,36518.314299999998],[1664337600,36518.314299999998],[1664424000,36518.314299999998],[1664510400,36518.314299999998],[1664596800,36518.314299999998],[1664683200,36518.314299999998],[1664769600,36518.314299999998],[1664856000,36518.314299999998],[1664942400,36518.314299999998],[1665028800,36518.314299999998],[1665115200,36518.314299999998],[1665201600,36518.314299999998],[1665288000,36518.314299999998],[1665374400,36518.314299999998],[1665460800,36518.314299999998],[1665547200,36518.314299999998],[1665633600,36518.314299999998],[1665720000,36518.314299999998],[1665806400,36518.314299999998],[1665892800,36518.314299999998],[1665979200,36518.314299999998],[1666065600,36518.314299999998],[1666152000,36518.314299999998],[1666238400,36518.314299999998],[1666324800,36518.314299999998],[1666411200,36518.314299999998],[1666497600,36518.314299999998],[1666584000,36518.314299999998],[1666670400,36518.314299999998],[1666756800,36518.314299999998],[1666843200,36518.314299999998],[1666929600,36518.314299999998],[1667016000,36518.314299999998],[1667102400,36518.314299999998],[1667188800,36518.314299999998],[1667275200,36518.314299999998],[1667361600,36518.314299999998],[1667448000,36518.314299999998],[1667534400,36518.314299999998],[1667620800,36518.314299999998],[1667707200,36518.314299999998],[1667797200,36518.314299999998],[1667883600,36518.314299999998],[1667970000,36518.314299999998],[1668056400,36518.314299999998],[1668142800,36518.314299999998],[1668229200,36518.314299999998],[1668315600,36518.314299999998],[1668402000,36518.314299999998],[1668488400,36518.314299999998],[1668574800,36518.314299999998],[1668661200,36518.314299999998],[1668747600,36518.314299999998],[1668834000,36518.314299999998],[1668920400,36518.314299999998],[1669006800,36518.314299999998],[1669093200,36518.314299999998],[1669179600,36518.314299999998],[1669266000,36518.314299999998],[1669352400,36518.314299999998],[1669438800,36518.314299999998],[1669525200,36518.314299999998],[1669611600,36518.314299999998],[1669698000,36518.314299999998],[1669784400,36518.314299999998],[1669870800,36518.314299999998],[1669957200,36518.314299999998],[1670043600,36518.314299999998],[1670130000,36518.314299999998],[1670216400,36518.314299999998],[1670302800,36518.314299999998],[1670389200,36518.314299999998],[1670475600,36518.314299999998],[1670562000,36518.314299999998],[1670648400,36518.314299999998],[1670734800,36518.314299999998],[1670821200,36518.314299999998],[1670907600,36518.314299999998],[1670994000,36518.314299999998],[1671080400,36518.314299999998],[1671166800,36518.314299999998],[1671253200,36518.314299999998],[1671339600,36518.314299999998],[1671426000,36518.314299999998],[1671512400,36518.314299999998],[1671598800,36518.314299999998],[1671685200,36518.314299999998],[1671771600,36518.314299999998],[1671858000,36518.314299999998],[1671944400,36518.314299999998],[1672030800,36518.314299999998],[1672117200,36518.314299999998],[1672203600,36518.314299999998],[1672290000,36518.314299999998],[1672376400,36518.314299999998],[1672462800,36518.314299999998],[1672549200,36518.314299999998],[1672635600,36518.314299999998],[1672722000,36518.314299999998],[1672808400,36518.314299999998],[1672894800,36518.314299999998],[1672981200,36518.314299999998],[1673067600,36518.314299999998],[1673154000,36518.314299999998],[1673240400,36518.314299999998],[1673326800,36518.314299999998],[1673413200,36518.314299999998],[1673499600,36518.314299999998],[1673586000,36518.314299999998],[1673672400,36518.314299999998],[1673758800,36518.314299999998],[1673845200,36518.314299999998],[1673931600,36518.314299999998],[1674018000,36518.314299999998],[1674104400,36518.314299999998],[1674190800,36518.314299999998],[1674277200,36518.314299999998],[1674363600,36518.314299999998],[1674450000,36518.314299999998],[1674536400,36518.314299999998],[1674622800,36518.314299999998],[1674709200,36518.314299999998],[1674795600,36518.314299999998],[1674882000,36518.314299999998],[1674968400,36518.314299999998],[1675054800,36518.314299999998],[1675141200,36518.314299999998],[1675227600,36518.314299999998],[1675314000,36518.314299999998],[1675400400,36518.314299999998],[1675486800,36518.314299999998],[1675573200,36518.314299999998],[1675659600,36518.314299999998],[1675746000,36518.314299999998],[1675832400,36518.314299999998],[1675918800,36518.314299999998],[1676005200,36518.314299999998],[1676091600,36518.314299999998],[1676178000,36518.314299999998],[1676264400,36518.314299999998],[1676350800,36518.314299999998],[1676437200,36518.314299999998],[1676523600,36518.314299999998],[1676610000,36518.314299999998],[1676696400,36518.314299999998],[1676782800,36518.314299999998],[1676869200,36518.314299999998],[1676955600,36518.314299999998],[1677042000,36518.314299999998],[1677128400,36518.314299999998],[1677214800,36518.314299999998],[1677301200,36518.314299999998],[1677387600,36518.314299999998],[1677474000,36518.314299999998],[1677560400,36518.314299999998],[1677646800,36518.314299999998],[1677733200,36518.314299999998],[1677819600,36518.314299999998],[1677906000,36518.314299999998],[1677992400,36518.314299999998],[1678078800,36518.314299999998],[1678165200,36518.314299999998],[1678251600,36518.314299999998],[1678338000,36518.314299999998],[1678424400,36518.314299999998],[1678510800,36518.314299999998],[1678597200,36518.314299999998],[1678680000,36518.314299999998],[1678766400,36518.314299999998],[1678852800,36518.314299999998],[1678939200,36518.314299999998],[1679025600,36518.314299999998],[1679112000,36518.314299999998],[1679198400,36518.314299999998],[1679284800,36518.314299999998],[1679371200,36518.314299999998],[1679457600,36518.314299999998],[1679544000,36518.314299999998],[1679630400,36518.314299999998],[1679716800,36518.314299999998],[1679803200,36518.314299999998],[1679889600,36518.314299999998],[1679976000,36518.314299999998],[1680062400,36518.314299999998],[1680148800,36518.314299999998],[1680235200,36518.314299999998],[1680321600,36518.314299999998],[1680408000,36518.314299999998],[1680494400,36518.314299999998],[1680580800,36518.314299999998],[1680667200,36518.314299999998],[1680753600,36518.314299999998],[1680840000,36518.314299999998],[1680926400,36518.314299999998],[1681012800,36518.314299999998],[1681099200,36518.314299999998],[1681185600,36518.314299999998],[1681272000,36518.314299999998],[1681358400,36518.314299999998],[1681444800,36518.314299999998],[1681531200,36518.314299999998],[1681617600,36518.314299999998],[1681704000,36518.314299999998],[1681790400,36518.314299999998],[1681876800,36518.314299999998],[1681963200,36518.314299999998],[1682049600,36518.314299999998],[1682136000,36518.314299999998],[1682222400,36518.314299999998],[1682308800,36518.314299999998],[1682395200,36518.314299999998],[1682481600,36518.314299999998],[1682568000,36518.314299999998],[1682654400,36518.314299999998],[1682740800,36518.314299999998],[1682827200,36518.314299999998],[1682913600,36518.314299999998],[1683000000,36518.314299999998],[1683086400,36518.314299999998],[1683172800,36518.314299999998],[1683259200,36518.314299999998],[1683345600,36518.314299999998],[1683432000,36518.314299999998],[1683518400,36518.314299999998],[1683604800,36518.314299999998],[1683691200,36518.314299999998],[1683777600,36518.314299999998],[1683864000,36518.314299999998],[1683950400,36518.314299999998],[1684036800,36518.314299999998],[1684123200,36518.314299999998],[1684209600,36518.314299999998],[1684296000,36518.314299999998],[1684382400,36518.314299999998],[1684468800,36518.314299999998],[1684555200,36518.314299999998],[1684641600,36518.314299999998],[1684728000,36518.314299999998],[1684814400,36518.314299999998],[1684900800,36518.314299999998],[1684987200,36518.314299999998],[1685073600,36518.314299999998],[1685160000,36518.314299999998],[1685246400,36518.314299999998],[1685332800,36518.314299999998],[1685419200,36518.314299999998],[1685505600,36518.314299999998],[1685592000,36518.314299999998],[1685678400,36518.314299999998],[1685764800,36518.314299999998],[1685851200,36518.314299999998],[1685937600,36518.314299999998],[1686024000,36518.314299999998],[1686110400,36518.314299999998],[1686196800,36518.314299999998],[1686283200,36518.314299999998],[1686369600,36518.314299999998],[1686456000,36518.314299999998],[1686542400,36518.314299999998],[1686628800,36518.314299999998],[1686715200,36518.314299999998],[1686801600,36518.314299999998],[1686888000,36518.314299999998],[1686974400,36518.314299999998],[1687060800,36518.314299999998],[1687147200,36518.314299999998],[1687233600,36518.314299999998],[1687320000,36518.314299999998],[1687406400,36518.314299999998],[1687492800,36518.314299999998],[1687579200,36518.314299999998],[1687665600,36518.314299999998],[1687752000,36518.314299999998],[1687838400,36518.314299999998],[1687924800,36518.314299999998],[1688011200,36518.314299999998],[1688097600,36518.314299999998],[1688184000,36518.314299999998],[1688270400,36518.314299999998],[1688356800,36518.314299999998],[1688443200,48895.126600000003],[1688529600,48895.126600000003],[1719633600,48895.126600000003],[1719720000,48895.126600000003],[1719806400,48895.126600000003],[1719892800,65680.675900000002],[1719979200,65680.675900000002],[1720065600,65680.675900000002],[1720152000,65680.675900000002],[1720238400,65680.675900000002],[1720324800,65680.675900000002],[1720411200,65680.675900000002],[1720497600,65680.675900000002],[1720584000,65680.675900000002],[1720670400,65680.675900000002],[1720756800,65680.675900000002],[1720843200,65680.675900000002],[1720929600,65680.675900000002],[1721016000,65680.675900000002],[1721102400,65680.675900000002],[1721188800,65680.675900000002],[1721275200,65680.675900000002],[1721361600,65680.675900000002],[1721448000,65680.675900000002],[1721534400,65680.675900000002],[1721620800,65680.675900000002],[1721707200,65680.675900000002],[1721793600,65680.675900000002],[1721880000,65680.675900000002],[1721966400,65680.675900000002],[1722052800,65680.675900000002],[1722139200,65680.675900000002],[1722225600,65680.675900000002],[1722312000,65680.675900000002],[1722398400,65680.675900000002],[1722484800,65680.675900000002],[1722571200,65680.675900000002],[1722657600,65680.675900000002],[1722744000,65680.675900000002],[1722830400,65680.675900000002],[1722916800,65680.675900000002],[1723003200,65680.675900000002],[1723089600,65680.675900000002],[1723176000,65680.675900000002],[1723262400,65680.675900000002],[1723348800,65680.675900000002],[1723435200,65680.675900000002],[1723521600,65680.675900000002],[1723608000,65680.675900000002],[1723694400,65680.675900000002],[1723780800,65680.675900000002],[1723867200,65680.675900000002],[1723953600,65680.675900000002],[1724040000,65680.675900000002],[1724126400,65680.675900000002],[1724212800,65680.675900000002],[1724299200,65680.675900000002],[1724385600,65680.675900000002],[1724472000,65680.675900000002],[1724558400,65680.675900000002],[1724644800,65680.675900000002],[1724731200,65680.675900000002],[1724817600,65680.675900000002],[1724904000,65680.675900000002],[1724990400,65680.675900000002],[1725076800,65680.675900000002],[1725163200,65680.675900000002],[1725249600,65680.675900000002],[1725336000,65680.675900000002],[1725422400,65680.675900000002],[1725508800,65680.675900000002],[1725595200,65680.675900000002],[1725681600,65680.675900000002],[1725768000,65680.675900000002],[1725854400,65680.675900000002],[1725940800,65680.675900000002],[1726027200,65680.675900000002],[1726113600,65680.675900000002],[1726200000,65680.675900000002],[1726286400,65680.675900000002],[1726372800,65680.675900000002],[1726459200,65680.675900000002],[1726545600,65680.675900000002],[1726632000,65680.675900000002],[1726718400,65680.675900000002],[1726804800,65680.675900000002],[1726891200,65680.675900000002],[1726977600,65680.675900000002],[1727064000,65680.675900000002],[1727150400,65680.675900000002],[1727236800,65680.675900000002],[1727323200,65680.675900000002],[1727409600,65680.675900000002],[1727496000,65680.675900000002],[1727582400,65680.675900000002],[1727668800,65680.675900000002],[1727755200,65680.675900000002],[1727841600,65680.675900000002],[1727928000,65680.675900000002],[1728014400,65680.675900000002],[1728100800,65680.675900000002],[1728187200,65680.675900000002],[1728273600,65680.675900000002],[1728360000,65680.675900000002],[1728446400,65680.675900000002],[1728532800,65680.675900000002],[1728619200,65680.675900000002],[1728705600,65680.675900000002],[1728792000,65680.675900000002],[1728878400,65680.675900000002],[1728964800,65680.675900000002],[1729051200,65680.675900000002],[1729137600,65680.675900000002],[1729224000,65680.675900000002],[1729310400,65680.675900000002],[1729396800,65680.675900000002],[1729483200,65680.675900000002],[1729569600,65680.675900000002],[1729656000,65680.675900000002],[1729742400,65680.675900000002],[1729828800,65680.675900000002],[1729915200,65680.675900000002],[1730001600,65680.675900000002],[1730088000,65680.675900000002],[1730174400,65680.675900000002],[1730260800,65680.675900000002],[1730347200,65680.675900000002],[1730433600,65680.675900000002],[1730520000,65680.675900000002],[1730606400,65680.675900000002],[1730696400,65680.675900000002],[1730782800,65680.675900000002],[1730869200,65680.675900000002],[1730955600,65680.675900000002],[1731042000,65680.675900000002],[1731128400,65680.675900000002],[1731214800,65680.675900000002],[1731301200,65680.675900000002],[1731387600,65680.675900000002],[1731474000,65680.675900000002],[1731560400,65680.675900000002],[1731646800,65680.675900000002],[1731733200,65680.675900000002],[1731819600,65680.675900000002],[1731906000,65680.675900000002],[1731992400,65680.675900000002],[1732078800,65680.675900000002],[1732165200,65680.675900000002],[1732251600,65680.675900000002],[1732338000,65680.675900000002],[1732424400,65680.675900000002],[1732510800,65680.675900000002],[1732597200,65680.675900000002],[1732683600,65680.675900000002],[1732770000,65680.675900000002],[1732856400,65680.675900000002],[1732942800,65680.675900000002],[1733029200,65680.675900000002],[1733115600,65680.675900000002],[1733202000,65680.675900000002],[1733288400,65680.675900000002],[1733374800,65680.675900000002],[1733461200,65680.675900000002],[1733547600,65680.675900000002],[1733634000,65680.675900000002],[1733720400,65680.675900000002],[1733806800,65680.675900000002],[1733893200,65680.675900000002],[1733979600,65680.675900000002],[1734066000,65680.675900000002],[1734152400,65680.675900000002],[1734238800,65680.675900000002],[1734325200,65680.675900000002],[1734411600,65680.675900000002],[1734498000,65680.675900000002],[1734584400,65680.675900000002],[1734670800,65680.675900000002],[1734757200,65680.675900000002],[1734843600,65680.675900000002],[1734930000,65680.675900000002],[1735016400,65680.675900000002],[1735102800,65680.675900000002],[1735189200,65680.675900000002],[1735275600,65680.675900000002],[1735362000,65680.675900000002],[1735448400,65680.675900000002],[1735534800,65680.675900000002],[1735621200,65680.675900000002],[1735707600,65680.675900000002],[1735794000,65680.675900000002],[1735880400,65680.675900000002],[1735966800,65680.675900000002],[1736053200,65680.675900000002],[1736139600,65680.675900000002],[1736226000,65680.675900000002],[1736312400,65680.675900000002],[1736398800,65680.675900000002],[1736485200,65680.675900000002],[1736571600,65680.675900000002],[1736658000,65680.675900000002],[1736744400,65680.675900000002],[1736830800,65680.675900000002],[1736917200,65680.675900000002],[1737003600,65680.675900000002],[1737090000,65680.675900000002],[1737176400,65680.675900000002],[1737262800,65680.675900000002],[1737349200,65680.675900000002],[1737435600,65680.675900000002],[1737522000,65680.675900000002],[1737608400,65680.675900000002],[1737694800,65680.675900000002],[1737781200,65680.675900000002],[1737867600,65680.675900000002],[1737954000,65680.675900000002],[1738040400,65680.675900000002],[1738126800,65680.675900000002],[1738213200,65680.675900000002],[1738299600,65680.675900000002],[1738386000,65680.675900000002],[1738472400,65680.675900000002],[1738558800,65680.675900000002],[1738645200,65680.675900000002],[1738731600,65680.675900000002],[1738818000,65680.675900000002],[1738904400,65680.675900000002],[1738990800,65680.675900000002],[1739077200,65680.675900000002],[1739163600,65680.675900000002],[1739250000,65680.675900000002],[1739336400,65680.675900000002],[1739422800,65680.675900000002],[1739509200,65680.675900000002],[1739595600,65680.675900000002],[1739682000,65680.675900000002],[1739768400,65680.675900000002],[1739854800,65680.675900000002],[1739941200,65680.675900000002],[1740027600,65680.675900000002],[1740114000,65680.675900000002],[1740200400,65680.675900000002],[1740286800,65680.675900000002],[1740373200,65680.675900000002],[1740459600,65680.675900000002],[1740546000,65680.675900000002],[1740632400,65680.675900000002],[1740718800,65680.675900000002],[1740805200,65680.675900000002],[1740891600,65680.675900000002],[1740978000,65680.675900000002],[1741064400,65680.675900000002],[1741150800,65680.675900000002],[1741237200,65680.675900000002],[1741323600,65680.675900000002],[1741410000,65680.675900000002],[1741496400,65680.675900000002],[1741579200,65680.675900000002],[1741665600,65680.675900000002],[1741752000,65680.675900000002],[1741838400,65680.675900000002],[1741924800,65680.675900000002],[1742011200,65680.675900000002],[1742097600,65680.675900000002],[1742184000,65680.675900000002],[1742270400,65680.675900000002],[1742356800,65680.675900000002],[1742443200,65680.675900000002],[1742529600,65680.675900000002],[1742616000,65680.675900000002],[1742702400,65680.675900000002],[1742788800,65680.675900000002],[1742875200,65680.675900000002],[1742961600,65680.675900000002],[1743048000,65680.675900000002],[1743134400,65680.675900000002],[1743220800,65680.675900000002],[1743307200,65680.675900000002],[1743393600,65680.675900000002],[1743480000,65680.675900000002],[1743566400,65680.675900000002],[1743652800,65680.675900000002],[1743739200,65680.675900000002],[1743825600,65680.675900000002],[1743912000,65680.675900000002],[1743998400,65680.675900000002],[1744084800,65680.675900000002],[1744171200,65680.675900000002],[1744257600,65680.675900000002],[1744344000,65680.675900000002],[1744430400,65680.675900000002],[1744516800,65680.675900000002],[1744603200,65680.675900000002],[1744689600,65680.675900000002],[1744776000,65680.675900000002],[1744862400,65680.675900000002],[1744948800,65680.675900000002],[1745035200,65680.675900000002],[1745121600,65680.675900000002],[1745208000,65680.675900000002],[1745294400,65680.675900000002],[1745380800,65680.675900000002],[1745467200,65680.675900000002],[1745553600,65680.675900000002],[1745640000,65680.675900000002],[1745726400,65680.675900000002],[1745812800,65680.675900000002],[1745899200,65680.675900000002],[1745985600,65680.675900000002],[1746072000,65680.675900000002],[1746158400,65680.675900000002],[1746244800,65680.675900000002],[1746331200,65680.675900000002],[1746417600,65680.675900000002],[1746504000,65680.675900000002],[1746590400,65680.675900000002],[1746676800,65680.675900000002],[1746763200,65680.675900000002],[1746849600,65680.675900000002],[1746936000,65680.675900000002],[1747022400,65680.675900000002],[1747108800,65680.675900000002],[1747195200,65680.675900000002],[1747281600,65680.675900000002],[1747368000,65680.675900000002],[1747454400,65680.675900000002],[1747540800,65680.675900000002],[1747627200,65680.675900000002],[1747713600,65680.675900000002],[1747800000,65680.675900000002],[1747886400,65680.675900000002],[1747972800,65680.675900000002],[1748059200,65680.675900000002],[1748145600,65680.675900000002],[1748232000,65680.675900000002],[1748318400,65680.675900000002],[1748404800,65680.675900000002],[1748491200,65680.675900000002],[1748577600,65680.675900000002],[1748664000,65680.675900000002],[1748750400,65680.675900000002],[1748836800,65680.675900000002],[1748923200,65680.675900000002],[1749009600,65680.675900000002],[1749096000,65680.675900000002],[1749182400,65680.675900000002],[1749268800,65680.675900000002],[1749355200,65680.675900000002],[1749441600,65680.675900000002],[1749528000,65680.675900000002],[1749614400,65680.675900000002],[1749700800,65680.675900000002],[1749787200,65680.675900000002],[1749873600,65680.675900000002],[1749960000,65680.675900000002],[1750046400,65680.675900000002],[1750132800,65680.675900000002],[1750219200,65680.675900000002],[1750305600,65680.675900000002],[1750392000,65680.675900000002],[1750478400,65680.675900000002],[1750564800,65680.675900000002],[1750651200,65680.675900000002],[1750737600,65680.675900000002],[1750824000,65680.675900000002],[1750910400,65680.675900000002],[1750996800,65680.675900000002],[1751083200,65680.675900000002],[1751169600,65680.675900000002],[1751256000,65680.675900000002],[1751342400,65680.675900000002],[1751428800,70352.553],[1751515200,70352.553],[1751601600,70352.553],[1751688000,70352.553],[1751774400,70352.553],[1751860800,70352.553],[1751947200,70352.553],[1752033600,70352.553],[1752120000,70352.553],[1752206400,70352.553],[1752292800,70352.553],[1752379200,70352.553],[1752465600,70352.553],[1752552000,70352.553],[1752638400,70352.553],[1752724800,70352.553],[1752811200,70352.553],[1752897600,70352.553],[1752984000,70352.553],[1753070400,70352.553],[1753156800,70352.553],[1753243200,70352.553],[1753329600,70352.553],[1753416000,70352.553],[1753502400,70352.553],[1753588800,70352.553],[1753675200,70352.553],[1753761600,70352.553],[1753848000,70352.553],[1753934400,70352.553],[1754020800,70352.553],[1754107200,70352.553],[1754193600,70352.553],[1754280000,70352.553],[1754366400,70352.553],[1754452800,70352.553],[1754539200,70352.553],[1754625600,70352.553],[1754712000,70352.553],[1754798400,70352.553],[1754884800,70352.553],[1754971200,70352.553],[1755057600,70352.553],[1755144000,70352.553],[1755230400,70352.553],[1755316800,70352.553],[1755403200,70352.553],[1755489600,70352.553],[1755576000,70352.553],[1755662400,70352.553],[1755748800,70352.553],[1755835200,70352.553],[1755921600,70352.553],[1756008000,70352.553],[1756094400,70352.553],[1756180800,70352.553],[1756267200,70352.553],[1756353600,70352.553],[1756440000,70352.553],[1756526400,70352.553],[1756612800,70352.553],[1756699200,70352.553],[1756785600,70352.553],[1756872000,70352.553],[1756958400,70352.553],[1757044800,70352.553],[1757131200,70352.553],[1757217600,70352.553],[1757304000,70352.553],[1757390400,70352.553],[1757476800,70352.553],[1757563200,70352.553],[1757649600,70352.553],[1757736000,70352.553],[1757822400,70352.553],[1757908800,70352.553],[1757995200,70352.553],[1758081600,70352.553],[1758168000,70352.553],[1758254400,70352.553],[1758340800,70352.553],[1758427200,70352.553],[1758513600,70352.553],[1758600000,70352.553],[1758686400,70352.553],[1758772800,70352.553],[1758859200,70352.553],[1758945600,70352.553],[1759032000,70352.553],[1759118400,70352.553],[1759204800,70352.553],[1759291200,70352.553],[1759377600,70352.553],[1759464000,70352.553],[1759550400,70352.553],[1759636800,70352.553],[1759723200,70352.553],[1759809600,70352.553],[1759896000,70352.553],[1759982400,70352.553],[1760068800,70352.553],[1760155200,70352.553],[1760241600,70352.553],[1760328000,70352.553],[1760414400,70352.553],[1760500800,70352.553],[1760587200,70352.553],[1760673600,70352.553],[1760760000,70352.553],[1760846400,70352.553],[1760932800,70352.553],[1761019200,70352.553],[1761105600,70352.553],[1761192000,70352.553],[1761278400,70352.553],[1761364800,70352.553],[1761451200,70352.553],[1761537600,70352.553],[1761624000,70352.553],[1761710400,70352.553],[1761796800,70352.553],[1761883200,70352.553],[1761969600,70352.553],[1762056000,70352.553],[1762146000,70352.553],[1762232400,70352.553],[1762318800,70352.553],[1762405200,70352.553],[1762491600,70352.553],[1762578000,70352.553],[1762664400,70352.553],[1762750800,70352.553],[1762837200,70352.553],[1762923600,70352.553],[1763010000,70352.553],[1763096400,70352.553],[1763182800,70352.553],[1763269200,70352.553],[1763355600,70352.553],[1763442000,70352.553],[1763528400,70352.553],[1763614800,70352.553],[1763701200,70352.553],[1763787600,70352.553],[1763874000,70352.553],[1763960400,70352.553],[1764046800,70352.553],[1764133200,70352.553],[1764219600,70352.553],[1764306000,70352.553],[1764392400,70352.553],[1764478800,70352.553],[1764565200,70352.553],[1764651600,70352.553],[1764738000,70352.553],[1764824400,70352.553],[1764910800,70352.553],[1764997200,70352.553],[1765083600,70352.553],[1765170000,70352.553],[1765256400,70352.553],[1765342800,70352.553],[1765429200,70352.553],[1765515600,70352.553],[1765602000,70352.553],[1765688400,70352.553],[1765774800,70352.553],[1765861200,70352.553],[1765947600,70352.553],[1766034000,70352.553],[1766120400,70352.553],[1766206800,70352.553],[1766293200,70352.553],[1766379600,70352.553],[1766466000,70352.553],[1766552400,70352.553],[1766638800,70352.553],[1766725200,70352.553],[1766811600,70352.553],[1766898000,70352.553],[1766984400,70352.553],[1767070800,70352.553],[1767157200,70352.553],[1767243600,70352.553],[1767330000,70352.553],[1767416400,70352.553],[1767502800,70352.553],[1767589200,70352.553],[1767675600,70352.553],[1767762000,70352.553],[1767848400,70352.553],[1767934800,70352.553],[1768021200,70352.553],[1768107600,70352.553],[1768194000,70352.553],[1768280400,70352.553],[1768366800,70352.553],[1768453200,70352.553],[1768539600,70352.553],[1768626000,70352.553],[1768712400,70352.553],[1768798800,70352.553],[1768885200,70352.553],[1768971600,70352.553],[1769058000,70352.553],[1769144400,70352.553],[1769230800,70352.553],[1769317200,70352.553],[1769403600,70352.553],[1769490000,70352.553],[1769576400,70352.553],[1769662800,70352.553],[1769749200,70352.553],[1769835600,70352.553],[1769922000,70352.553],[1770008400,70352.553],[1770094800,70352.553],[1770181200,70352.553],[1770267600,70352.553],[1770354000,70352.553],[1770440400,70352.553],[1770526800,70352.553],[1770613200,70352.553],[1770699600,70352.553],[1770786000,70352.553],[1770872400,70352.553],[1770958800,70352.553],[1771045200,70352.553],[1771131600,70352.553],[1771218000,70352.553],[1771304400,70352.553],[1771390800,70352.553],[1771477200,70352.553],[1771563600,70352.553],[1771650000,70352.553],[1771736400,70352.553],[1771822800,70352.553],[1771909200,70352.553],[1771995600,70352.553],[1772082000,70352.553],[1772168400,70352.553],[1772254800,70352.553],[1772341200,70352.553],[1772427600,70352.553],[1772514000,70352.553],[1772600400,70352.553],[1772686800,70352.553],[1772773200,70352.553],[1772859600,70352.553],[1772946000,70352.553],[1773028800,70352.553],[1773115200,70352.553],[1773201600,70352.553],[1773288000,70352.553],[1773374400,70352.553],[1773460800,70352.553],[1773547200,70352.553],[1773633600,70352.553],[1773720000,70352.553],[1773806400,70352.553],[1773892800,70352.553],[1773979200,70352.553],[1774065600,70352.553],[1774152000,70352.553],[1774238400,70352.553],[1774324800,70352.553],[1774411200,70352.553],[1774497600,70352.553],[1774584000,70352.553],[1774670400,70352.553],[1774756800,70352.553],[1774843200,70352.553],[1774929600,70352.553],[1775016000,70352.553],[1775102400,70352.553],[1775188800,70352.553],[1775275200,70352.553],[1775361600,70352.553],[1775448000,70352.553],[1775534400,70352.553],[1775620800,70352.553],[1775707200,70352.553],[1775793600,70352.553],[1775880000,70352.553],[1775966400,70352.553],[1776052800,70352.553],[1776139200,70352.553],[1776225600,70352.553],[1776312000,70352.553],[1776398400,70352.553],[1776484800,70352.553],[1776571200,70352.553],[1776657600,70352.553],[1776744000,70352.553],[1776830400,70352.553],[1776916800,70352.553],[1777003200,70352.553],[1777089600,70352.553],[1777176000,70352.553],[1777262400,70352.553],[1777348800,70352.553],[1777435200,70352.553],[1777521600,70352.553],[1777608000,70352.553],[1777694400,70352.553],[1777780800,70352.553],[1777867200,70352.553],[1777953600,70352.553],[1778040000,70352.553],[1778126400,70352.553],[1778212800,70352.553],[1778299200,70352.553],[1778385600,70352.553],[1778472000,70352.553],[1778558400,70352.553],[1778644800,70352.553],[1778731200,70352.553],[1778817600,70352.553],[1778904000,70352.553],[1778990400,70352.553],[1779076800,70352.553],[1779163200,70352.553],[1779249600,70352.553],[1779336000,70352.553],[1779422400,70352.553],[1779508800,70352.553],[1779595200,70352.553],[1779681600,70352.553],[1779768000,70352.553],[1779854400,70352.553],[1779940800,70352.553],[1780027200,70352.553],[1780113600,70352.553],[1780200000,70352.553],[1780286400,70352.553],[1780372800,70352.553]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12887.3069],[1435896000,12887.3069],[1435982400,12887.3069],[1436068800,12887.3069],[1436155200,12887.3069],[1436241600,12887.3069],[1436328000,12887.3069],[1436414400,12887.3069],[1436500800,12887.3069],[1436587200,12887.3069],[1436673600,12887.3069],[1436760000,12887.3069],[1436846400,12887.3069],[1436932800,12887.3069],[1437019200,12887.3069],[1437105600,12887.3069],[1437192000,12887.3069],[1437278400,12887.3069],[1437364800,12887.3069],[1437451200,12887.3069],[1437537600,12887.3069],[1437624000,12887.3069],[1437710400,12887.3069],[1437796800,12887.3069],[1437883200,12887.3069],[1437969600,12887.3069],[1438056000,12887.3069],[1438142400,12887.3069],[1438228800,12887.3069],[1438315200,12887.3069],[1438401600,12887.3069],[1438488000,12887.3069],[1438574400,12887.3069],[1438660800,12887.3069],[1438747200,12887.3069],[1438833600,12887.3069],[1438920000,12887.3069],[1439006400,12887.3069],[1439092800,12887.3069],[1439179200,12887.3069],[1439265600,12887.3069],[1439352000,12887.3069],[1439438400,12887.3069],[1439524800,12887.3069],[1439611200,12887.3069],[1439697600,12887.3069],[1439784000,12887.3069],[1439870400,12887.3069],[1439956800,12887.3069],[1440043200,12887.3069],[1440129600,12887.3069],[1440216000,12887.3069],[1440302400,12887.3069],[1440388800,12887.3069],[1440475200,12887.3069],[1440561600,12887.3069],[1440648000,12887.3069],[1440734400,12887.3069],[1440820800,12887.3069],[1440907200,12887.3069],[1440993600,12887.3069],[1441080000,12887.3069],[1441166400,12887.3069],[1441252800,12887.3069],[1441339200,12887.3069],[1441425600,12887.3069],[1441512000,12887.3069],[1441598400,12887.3069],[1441684800,12887.3069],[1441771200,12887.3069],[1441857600,12887.3069],[1441944000,12887.3069],[1442030400,12887.3069],[1442116800,12887.3069],[1442203200,12887.3069],[1442289600,12887.3069],[1442376000,12887.3069],[1442462400,12887.3069],[1442548800,12887.3069],[1442635200,12887.3069],[1442721600,12887.3069],[1442808000,12887.3069],[1442894400,12887.3069],[1442980800,12887.3069],[1443067200,12887.3069],[1443153600,12887.3069],[1443240000,12887.3069],[1443326400,12887.3069],[1443412800,12887.3069],[1443499200,12887.3069],[1443585600,12887.3069],[1443672000,12887.3069],[1443758400,12887.3069],[1443844800,12887.3069],[1443931200,12887.3069],[1444017600,12887.3069],[1444104000,12887.3069],[1444190400,12887.3069],[1444276800,12887.3069],[1444363200,12887.3069],[1444449600,12887.3069],[1444536000,12887.3069],[1444622400,12887.3069],[1444708800,12887.3069],[1444795200,12887.3069],[1444881600,12887.3069],[1444968000,12887.3069],[1445054400,12887.3069],[1445140800,12887.3069],[1445227200,12887.3069],[1445313600,12887.3069],[1445400000,12887.3069],[1445486400,12887.3069],[1445572800,12887.3069],[1445659200,12887.3069],[1445745600,12887.3069],[1445832000,12887.3069],[1445918400,12887.3069],[1446004800,12887.3069],[1446091200,12887.3069],[1446177600,12887.3069],[1446264000,12887.3069],[1446350400,12887.3069],[1446440400,12887.3069],[1446526800,12887.3069],[1446613200,12887.3069],[1446699600,12887.3069],[1446786000,12887.3069],[1446872400,12887.3069],[1446958800,12887.3069],[1447045200,12887.3069],[1447131600,12887.3069],[1447218000,12887.3069],[1447304400,12887.3069],[1447390800,12887.3069],[1447477200,12887.3069],[1447563600,12887.3069],[1447650000,12887.3069],[1447736400,12887.3069],[1447822800,12887.3069],[1447909200,12887.3069],[1447995600,12887.3069],[1448082000,12887.3069],[1448168400,12887.3069],[1448254800,12887.3069],[1448341200,12887.3069],[1448427600,12887.3069],[1448514000,12887.3069],[1448600400,12887.3069],[1448686800,12887.3069],[1448773200,12887.3069],[1448859600,12887.3069],[1448946000,12887.3069],[1449032400,12887.3069],[1449118800,12887.3069],[1449205200,12887.3069],[1449291600,12887.3069],[1449378000,12887.3069],[1449464400,12887.3069],[1449550800,12887.3069],[1449637200,12887.3069],[1449723600,12887.3069],[1449810000,12887.3069],[1449896400,12887.3069],[1449982800,12887.3069],[1450069200,12887.3069],[1450155600,12887.3069],[1450242000,12887.3069],[1450328400,12887.3069],[1450414800,12887.3069],[1450501200,12887.3069],[1450587600,12887.3069],[1450674000,12887.3069],[1450760400,12887.3069],[1450846800,12887.3069],[1450933200,12887.3069],[1451019600,12887.3069],[1451106000,12887.3069],[1451192400,12887.3069],[1451278800,12887.3069],[1451365200,12887.3069],[1451451600,12887.3069],[1451538000,12887.3069],[1451624400,12887.3069],[1451710800,12887.3069],[1451797200,12887.3069],[1451883600,12887.3069],[1451970000,12887.3069],[1452056400,12887.3069],[1452142800,12887.3069],[1452229200,12887.3069],[1452315600,12887.3069],[1452402000,12887.3069],[1452488400,12887.3069],[1452574800,12887.3069],[1452661200,12887.3069],[1452747600,12887.3069],[1452834000,12887.3069],[1452920400,12887.3069],[1453006800,12887.3069],[1453093200,12887.3069],[1453179600,12887.3069],[1453266000,12887.3069],[1453352400,12887.3069],[1453438800,12887.3069],[1453525200,12887.3069],[1453611600,12887.3069],[1453698000,12887.3069],[1453784400,12887.3069],[1453870800,12887.3069],[1453957200,12887.3069],[1454043600,12887.3069],[1454130000,12887.3069],[1454216400,12887.3069],[1454302800,12887.3069],[1454389200,12887.3069],[1454475600,12887.3069],[1454562000,12887.3069],[1454648400,12887.3069],[1454734800,12887.3069],[1454821200,12887.3069],[1454907600,12887.3069],[1454994000,12887.3069],[1455080400,12887.3069],[1455166800,12887.3069],[1455253200,12887.3069],[1455339600,12887.3069],[1455426000,12887.3069],[1455512400,12887.3069],[1455598800,12887.3069],[1455685200,12887.3069],[1455771600,12887.3069],[1455858000,12887.3069],[1455944400,12887.3069],[1456030800,12887.3069],[1456117200,12887.3069],[1456203600,12887.3069],[1456290000,12887.3069],[1456376400,12887.3069],[1456462800,12887.3069],[1456549200,12887.3069],[1456635600,12887.3069],[1456722000,12887.3069],[1456808400,12887.3069],[1456894800,12887.3069],[1456981200,12887.3069],[1457067600,12887.3069],[1457154000,12887.3069],[1457240400,12887.3069],[1457326800,12887.3069],[1457413200,12887.3069],[1457499600,12887.3069],[1457586000,12887.3069],[1457672400,12887.3069],[1457758800,12887.3069],[1457845200,12887.3069],[1457928000,12887.3069],[1458014400,12887.3069],[1458100800,12887.3069],[1458187200,12887.3069],[1458273600,12887.3069],[1458360000,12887.3069],[1458446400,12887.3069],[1458532800,12887.3069],[1458619200,12887.3069],[1458705600,12887.3069],[1458792000,12887.3069],[1458878400,12887.3069],[1458964800,12887.3069],[1459051200,12887.3069],[1459137600,12887.3069],[1459224000,12887.3069],[1459310400,12887.3069],[1459396800,12887.3069],[1459483200,12887.3069],[1459569600,12887.3069],[1459656000,12887.3069],[1459742400,12887.3069],[1459828800,12887.3069],[1459915200,12887.3069],[1460001600,12887.3069],[1460088000,12887.3069],[1460174400,12887.3069],[1460260800,12887.3069],[1460347200,12887.3069],[1460433600,12887.3069],[1460520000,12887.3069],[1460606400,12887.3069],[1460692800,12887.3069],[1460779200,12887.3069],[1460865600,12887.3069],[1460952000,12887.3069],[1461038400,12887.3069],[1461124800,12887.3069],[1461211200,12887.3069],[1461297600,12887.3069],[1461384000,12887.3069],[1461470400,12887.3069],[1461556800,12887.3069],[1461643200,12887.3069],[1461729600,12887.3069],[1461816000,12887.3069],[1461902400,12887.3069],[1461988800,12887.3069],[1462075200,12887.3069],[1462161600,12887.3069],[1462248000,12887.3069],[1462334400,12887.3069],[1462420800,12887.3069],[1462507200,12887.3069],[1462593600,12887.3069],[1462680000,12887.3069],[1462766400,12887.3069],[1462852800,12887.3069],[1462939200,12887.3069],[1463025600,12887.3069],[1463112000,12887.3069],[1463198400,12887.3069],[1463284800,12887.3069],[1463371200,12887.3069],[1463457600,12887.3069],[1463544000,12887.3069],[1463630400,12887.3069],[1463716800,12887.3069],[1463803200,12887.3069],[1463889600,12887.3069],[1463976000,12887.3069],[1464062400,12887.3069],[1464148800,12887.3069],[1464235200,12887.3069],[1464321600,12887.3069],[1464408000,12887.3069],[1464494400,12887.3069],[1464580800,12887.3069],[1464667200,12887.3069],[1464753600,12887.3069],[1464840000,12887.3069],[1464926400,12887.3069],[1465012800,12887.3069],[1465099200,12887.3069],[1465185600,12887.3069],[1465272000,12887.3069],[1465358400,12887.3069],[1465444800,12887.3069],[1465531200,12887.3069],[1465617600,12887.3069],[1465704000,12887.3069],[1465790400,12887.3069],[1465876800,12887.3069],[1465963200,12887.3069],[1466049600,12887.3069],[1466136000,12887.3069],[1466222400,12887.3069],[1466308800,12887.3069],[1466395200,12887.3069],[1466481600,12887.3069],[1466568000,12887.3069],[1466654400,12887.3069],[1466740800,12887.3069],[1466827200,12887.3069],[1466913600,12887.3069],[1467000000,12887.3069],[1467086400,12887.3069],[1467172800,12887.3069],[1467259200,12887.3069],[1467345600,12887.3069],[1467432000,14825.6014],[1467518400,14825.6014],[1467604800,14825.6014],[1467691200,14825.6014],[1467777600,14825.6014],[1467864000,14825.6014],[1467950400,14825.6014],[1468036800,14825.6014],[1468123200,14825.6014],[1468209600,14825.6014],[1468296000,14825.6014],[1468382400,14825.6014],[1468468800,14825.6014],[1468555200,14825.6014],[1468641600,14825.6014],[1468728000,14825.6014],[1468814400,14825.6014],[1468900800,14825.6014],[1468987200,14825.6014],[1469073600,14825.6014],[1469160000,14825.6014],[1469246400,14825.6014],[1469332800,14825.6014],[1469419200,14825.6014],[1469505600,14825.6014],[1469592000,14825.6014],[1469678400,14825.6014],[1469764800,14825.6014],[1469851200,14825.6014],[1469937600,14825.6014],[1470024000,14825.6014],[1470110400,14825.6014],[1470196800,14825.6014],[1470283200,14825.6014],[1470369600,14825.6014],[1470456000,14825.6014],[1470542400,14825.6014],[1470628800,14825.6014],[1470715200,14825.6014],[1470801600,14825.6014],[1470888000,14825.6014],[1470974400,14825.6014],[1471060800,14825.6014],[1471147200,14825.6014],[1471233600,14825.6014],[1471320000,14825.6014],[1471406400,14825.6014],[1471492800,14825.6014],[1471579200,14825.6014],[1471665600,14825.6014],[1471752000,14825.6014],[1471838400,14825.6014],[1471924800,14825.6014],[1472011200,14825.6014],[1472097600,14825.6014],[1472184000,14825.6014],[1472270400,14825.6014],[1472356800,14825.6014],[1472443200,14825.6014],[1472529600,14825.6014],[1472616000,14825.6014],[1472702400,14825.6014],[1472788800,14825.6014],[1472875200,14825.6014],[1472961600,14825.6014],[1473048000,14825.6014],[1473134400,14825.6014],[1473220800,14825.6014],[1473307200,14825.6014],[1473393600,14825.6014],[1473480000,14825.6014],[1473566400,14825.6014],[1473652800,14825.6014],[1473739200,14825.6014],[1473825600,14825.6014],[1473912000,14825.6014],[1473998400,14825.6014],[1474084800,14825.6014],[1474171200,14825.6014],[1474257600,14825.6014],[1474344000,14825.6014],[1474430400,14825.6014],[1474516800,14825.6014],[1474603200,14825.6014],[1474689600,14825.6014],[1474776000,14825.6014],[1474862400,14825.6014],[1474948800,14825.6014],[1475035200,14825.6014],[1475121600,14825.6014],[1475208000,14825.6014],[1475294400,14825.6014],[1475380800,14825.6014],[1475467200,14825.6014],[1475553600,14825.6014],[1475640000,14825.6014],[1475726400,14825.6014],[1475812800,14825.6014],[1475899200,14825.6014],[1475985600,14825.6014],[1476072000,14825.6014],[1476158400,14825.6014],[1476244800,14825.6014],[1476331200,14825.6014],[1476417600,14825.6014],[1476504000,14825.6014],[1476590400,14825.6014],[1476676800,14825.6014],[1476763200,14825.6014],[1476849600,14825.6014],[1476936000,14825.6014],[1477022400,14825.6014],[1477108800,14825.6014],[1477195200,14825.6014],[1477281600,14825.6014],[1477368000,14825.6014],[1477454400,14825.6014],[1477540800,14825.6014],[1477627200,14825.6014],[1477713600,14825.6014],[1477800000,14825.6014],[1477886400,14825.6014],[1477972800,14825.6014],[1478059200,14825.6014],[1478145600,14825.6014],[1478232000,14825.6014],[1478318400,14825.6014],[1478404800,14825.6014],[1478494800,14825.6014],[1478581200,14825.6014],[1478667600,14825.6014],[1478754000,14825.6014],[1478840400,14825.6014],[1478926800,14825.6014],[1479013200,14825.6014],[1479099600,14825.6014],[1479186000,14825.6014],[1479272400,14825.6014],[1479358800,14825.6014],[1479445200,14825.6014],[1479531600,14825.6014],[1479618000,14825.6014],[1479704400,14825.6014],[1479790800,14825.6014],[1479877200,14825.6014],[1479963600,14825.6014],[1480050000,14825.6014],[1480136400,14825.6014],[1480222800,14825.6014],[1480309200,14825.6014],[1480395600,14825.6014],[1480482000,14825.6014],[1480568400,14825.6014],[1480654800,14825.6014],[1480741200,14825.6014],[1480827600,14825.6014],[1480914000,14825.6014],[1481000400,14825.6014],[1481086800,14825.6014],[1481173200,14825.6014],[1481259600,14825.6014],[1481346000,14825.6014],[1481432400,14825.6014],[1481518800,14825.6014],[1481605200,14825.6014],[1481691600,14825.6014],[1481778000,14825.6014],[1481864400,14825.6014],[1481950800,14825.6014],[1482037200,14825.6014],[1482123600,14825.6014],[1482210000,14825.6014],[1482296400,14825.6014],[1482382800,14825.6014],[1482469200,14825.6014],[1482555600,14825.6014],[1482642000,14825.6014],[1482728400,14825.6014],[1482814800,14825.6014],[1482901200,14825.6014],[1482987600,14825.6014],[1483074000,14825.6014],[1483160400,14825.6014],[1483246800,14825.6014],[1483333200,14825.6014],[1483419600,14825.6014],[1483506000,14825.6014],[1483592400,14825.6014],[1483678800,14825.6014],[1483765200,14825.6014],[1483851600,14825.6014],[1483938000,14825.6014],[1484024400,14825.6014],[1484110800,14825.6014],[1484197200,14825.6014],[1484283600,14825.6014],[1484370000,14825.6014],[1484456400,14825.6014],[1484542800,14825.6014],[1484629200,14825.6014],[1484715600,14825.6014],[1484802000,14825.6014],[1484888400,14825.6014],[1484974800,14825.6014],[1485061200,14825.6014],[1485147600,14825.6014],[1485234000,14825.6014],[1485320400,14825.6014],[1485406800,14825.6014],[1485493200,14825.6014],[1485579600,14825.6014],[1485666000,14825.6014],[1485752400,14825.6014],[1485838800,14825.6014],[1485925200,14825.6014],[1486011600,14825.6014],[1486098000,14825.6014],[1486184400,14825.6014],[1486270800,14825.6014],[1486357200,14825.6014],[1486443600,14825.6014],[1486530000,14825.6014],[1486616400,14825.6014],[1486702800,14825.6014],[1486789200,14825.6014],[1486875600,14825.6014],[1486962000,14825.6014],[1487048400,14825.6014],[1487134800,14825.6014],[1487221200,14825.6014],[1487307600,14825.6014],[1487394000,14825.6014],[1487480400,14825.6014],[1487566800,14825.6014],[1487653200,14825.6014],[1487739600,14825.6014],[1487826000,14825.6014],[1487912400,14825.6014],[1487998800,14825.6014],[1488085200,14825.6014],[1488171600,14825.6014],[1488258000,14825.6014],[1488344400,14825.6014],[1488430800,14825.6014],[1488517200,14825.6014],[1488603600,14825.6014],[1488690000,14825.6014],[1488776400,14825.6014],[1488862800,14825.6014],[1488949200,14825.6014],[1489035600,14825.6014],[1489122000,14825.6014],[1489208400,14825.6014],[1489294800,14825.6014],[1489377600,14825.6014],[1489464000,14825.6014],[1489550400,14825.6014],[1489636800,14825.6014],[1489723200,14825.6014],[1489809600,14825.6014],[1489896000,14825.6014],[1489982400,14825.6014],[1490068800,14825.6014],[1490155200,14825.6014],[1490241600,14825.6014],[1490328000,14825.6014],[1490414400,14825.6014],[1490500800,14825.6014],[1490587200,14825.6014],[1490673600,14825.6014],[1490760000,14825.6014],[1490846400,14825.6014],[1490932800,14825.6014],[1491019200,14825.6014],[1491105600,14825.6014],[1491192000,14825.6014],[1491278400,14825.6014],[1491364800,14825.6014],[1491451200,14825.6014],[1491537600,14825.6014],[1491624000,14825.6014],[1491710400,14825.6014],[1491796800,14825.6014],[1491883200,14825.6014],[1491969600,14825.6014],[1492056000,14825.6014],[1492142400,14825.6014],[1492228800,14825.6014],[1492315200,14825.6014],[1492401600,14825.6014],[1492488000,14825.6014],[1492574400,14825.6014],[1492660800,14825.6014],[1492747200,14825.6014],[1492833600,14825.6014],[1492920000,14825.6014],[1493006400,14825.6014],[1493092800,14825.6014],[1493179200,14825.6014],[1493265600,14825.6014],[1493352000,14825.6014],[1493438400,14825.6014],[1493524800,14825.6014],[1493611200,14825.6014],[1493697600,14825.6014],[1493784000,14825.6014],[1493870400,14825.6014],[1493956800,14825.6014],[1494043200,14825.6014],[1494129600,14825.6014],[1494216000,14825.6014],[1494302400,14825.6014],[1494388800,14825.6014],[1494475200,14825.6014],[1494561600,14825.6014],[1494648000,14825.6014],[1494734400,14825.6014],[1494820800,14825.6014],[1494907200,14825.6014],[1494993600,14825.6014],[1495080000,14825.6014],[1495166400,14825.6014],[1495252800,14825.6014],[1495339200,14825.6014],[1495425600,14825.6014],[1495512000,14825.6014],[1495598400,14825.6014],[1495684800,14825.6014],[1495771200,14825.6014],[1495857600,14825.6014],[1495944000,14825.6014],[1496030400,14825.6014],[1496116800,14825.6014],[1496203200,14825.6014],[1496289600,14825.6014],[1496376000,14825.6014],[1496462400,14825.6014],[1496548800,14825.6014],[1496635200,14825.6014],[1496721600,14825.6014],[1496808000,14825.6014],[1496894400,14825.6014],[1496980800,14825.6014],[1497067200,14825.6014],[1497153600,14825.6014],[1497240000,14825.6014],[1497326400,14825.6014],[1497412800,14825.6014],[1497499200,14825.6014],[1497585600,14825.6014],[1497672000,14825.6014],[1497758400,14825.6014],[1497844800,14825.6014],[1497931200,14825.6014],[1498017600,14825.6014],[1498104000,14825.6014],[1498190400,14825.6014],[1498276800,14825.6014],[1498363200,14825.6014],[1498449600,14825.6014],[1498536000,14825.6014],[1498622400,14825.6014],[1498708800,14825.6014],[1498795200,14825.6014],[1498881600,14825.6014],[1498968000,14825.6014],[1499054400,14825.6014],[1499140800,16529.096099999999],[1499227200,16529.096099999999],[1499313600,16529.096099999999],[1499400000,16529.096099999999],[1499486400,16529.096099999999],[1499572800,16529.096099999999],[1499659200,16529.096099999999],[1499745600,16529.096099999999],[1499832000,16529.096099999999],[1499918400,16529.096099999999],[1500004800,16529.096099999999],[1500091200,16529.096099999999],[1500177600,16529.096099999999],[1500264000,16529.096099999999],[1500350400,16529.096099999999],[1500436800,16529.096099999999],[1500523200,16529.096099999999],[1500609600,16529.096099999999],[1500696000,16529.096099999999],[1500782400,16529.096099999999],[1500868800,16529.096099999999],[1500955200,16529.096099999999],[1501041600,16529.096099999999],[1501128000,16529.096099999999],[1501214400,16529.096099999999],[1501300800,16529.096099999999],[1501387200,16529.096099999999],[1501473600,16529.096099999999],[1501560000,16529.096099999999],[1501646400,16529.096099999999],[1501732800,16529.096099999999],[1501819200,16529.096099999999],[1501905600,16529.096099999999],[1501992000,16529.096099999999],[1502078400,16529.096099999999],[1502164800,16529.096099999999],[1502251200,16529.096099999999],[1502337600,16529.096099999999],[1502424000,16529.096099999999],[1502510400,16529.096099999999],[1502596800,16529.096099999999],[1502683200,16529.096099999999],[1502769600,16529.096099999999],[1502856000,16529.096099999999],[1502942400,16529.096099999999],[1503028800,16529.096099999999],[1503115200,16529.096099999999],[1503201600,16529.096099999999],[1503288000,16529.096099999999],[1503374400,16529.096099999999],[1503460800,16529.096099999999],[1503547200,16529.096099999999],[1503633600,16529.096099999999],[1503720000,16529.096099999999],[1503806400,16529.096099999999],[1503892800,16529.096099999999],[1503979200,16529.096099999999],[1504065600,16529.096099999999],[1504152000,16529.096099999999],[1504238400,16529.096099999999],[1504324800,16529.096099999999],[1504411200,16529.096099999999],[1504497600,16529.096099999999],[1504584000,16529.096099999999],[1504670400,16529.096099999999],[1504756800,16529.096099999999],[1504843200,16529.096099999999],[1504929600,16529.096099999999],[1505016000,16529.096099999999],[1505102400,16529.096099999999],[1505188800,16529.096099999999],[1505275200,16529.096099999999],[1505361600,16529.096099999999],[1505448000,16529.096099999999],[1505534400,16529.096099999999],[1505620800,16529.096099999999],[1505707200,16529.096099999999],[1505793600,16529.096099999999],[1505880000,16529.096099999999],[1505966400,16529.096099999999],[1506052800,16529.096099999999],[1506139200,16529.096099999999],[1506225600,16529.096099999999],[1506312000,16529.096099999999],[1506398400,16529.096099999999],[1506484800,16529.096099999999],[1506571200,16529.096099999999],[1506657600,16529.096099999999],[1506744000,16529.096099999999],[1506830400,16529.096099999999],[1506916800,16529.096099999999],[1507003200,16529.096099999999],[1507089600,16529.096099999999],[1507176000,16529.096099999999],[1507262400,16529.096099999999],[1507348800,16529.096099999999],[1507435200,16529.096099999999],[1507521600,16529.096099999999],[1507608000,16529.096099999999],[1507694400,16529.096099999999],[1507780800,16529.096099999999],[1507867200,16529.096099999999],[1507953600,16529.096099999999],[1508040000,16529.096099999999],[1508126400,16529.096099999999],[1508212800,16529.096099999999],[1508299200,16529.096099999999],[1508385600,16529.096099999999],[1508472000,16529.096099999999],[1508558400,16529.096099999999],[1508644800,16529.096099999999],[1508731200,16529.096099999999],[1508817600,16529.096099999999],[1508904000,16529.096099999999],[1508990400,16529.096099999999],[1509076800,16529.096099999999],[1509163200,16529.096099999999],[1509249600,16529.096099999999],[1509336000,16529.096099999999],[1509422400,16529.096099999999],[1509508800,16529.096099999999],[1509595200,16529.096099999999],[1509681600,16529.096099999999],[1509768000,16529.096099999999],[1509854400,16529.096099999999],[1509944400,16529.096099999999],[1510030800,16529.096099999999],[1510117200,16529.096099999999],[1510203600,16529.096099999999],[1510290000,16529.096099999999],[1510376400,16529.096099999999],[1510462800,16529.096099999999],[1510549200,16529.096099999999],[1510635600,16529.096099999999],[1510722000,16529.096099999999],[1510808400,16529.096099999999],[1510894800,16529.096099999999],[1510981200,16529.096099999999],[1511067600,16529.096099999999],[1511154000,16529.096099999999],[1511240400,16529.096099999999],[1511326800,16529.096099999999],[1511413200,16529.096099999999],[1511499600,16529.096099999999],[1511586000,16529.096099999999],[1511672400,16529.096099999999],[1511758800,16529.096099999999],[1511845200,16529.096099999999],[1511931600,16529.096099999999],[1512018000,16529.096099999999],[1512104400,16529.096099999999],[1512190800,16529.096099999999],[1512277200,16529.096099999999],[1512363600,16529.096099999999],[1512450000,16529.096099999999],[1512536400,16529.096099999999],[1512622800,16529.096099999999],[1512709200,16529.096099999999],[1512795600,16529.096099999999],[1512882000,16529.096099999999],[1512968400,16529.096099999999],[1513054800,16529.096099999999],[1513141200,16529.096099999999],[1513227600,16529.096099999999],[1513314000,16529.096099999999],[1513400400,16529.096099999999],[1513486800,16529.096099999999],[1513573200,16529.096099999999],[1513659600,16529.096099999999],[1513746000,16529.096099999999],[1513832400,16529.096099999999],[1513918800,16529.096099999999],[1514005200,16529.096099999999],[1514091600,16529.096099999999],[1514178000,16529.096099999999],[1514264400,16529.096099999999],[1514350800,16529.096099999999],[1514437200,16529.096099999999],[1514523600,16529.096099999999],[1514610000,16529.096099999999],[1514696400,16529.096099999999],[1514782800,16529.096099999999],[1514869200,16529.096099999999],[1514955600,16529.096099999999],[1515042000,16529.096099999999],[1515128400,16529.096099999999],[1515214800,16529.096099999999],[1515301200,16529.096099999999],[1515387600,16529.096099999999],[1515474000,16529.096099999999],[1515560400,16529.096099999999],[1515646800,16529.096099999999],[1515733200,16529.096099999999],[1515819600,16529.096099999999],[1515906000,16529.096099999999],[1515992400,16529.096099999999],[1516078800,16529.096099999999],[1516165200,16529.096099999999],[1516251600,16529.096099999999],[1516338000,16529.096099999999],[1516424400,16529.096099999999],[1516510800,16529.096099999999],[1516597200,16529.096099999999],[1516683600,16529.096099999999],[1516770000,16529.096099999999],[1516856400,16529.096099999999],[1516942800,16529.096099999999],[1517029200,16529.096099999999],[1517115600,16529.096099999999],[1517202000,16529.096099999999],[1517288400,16529.096099999999],[1517374800,16529.096099999999],[1517461200,16529.096099999999],[1517547600,16529.096099999999],[1517634000,16529.096099999999],[1517720400,16529.096099999999],[1517806800,16529.096099999999],[1517893200,16529.096099999999],[1517979600,16529.096099999999],[1518066000,16529.096099999999],[1518152400,16529.096099999999],[1518238800,16529.096099999999],[1518325200,16529.096099999999],[1518411600,16529.096099999999],[1518498000,16529.096099999999],[1518584400,16529.096099999999],[1518670800,16529.096099999999],[1518757200,16529.096099999999],[1518843600,16529.096099999999],[1518930000,16529.096099999999],[1519016400,16529.096099999999],[1519102800,16529.096099999999],[1519189200,16529.096099999999],[1519275600,16529.096099999999],[1519362000,16529.096099999999],[1519448400,16529.096099999999],[1519534800,16529.096099999999],[1519621200,16529.096099999999],[1519707600,16529.096099999999],[1519794000,16529.096099999999],[1519880400,16529.096099999999],[1519966800,16529.096099999999],[1520053200,16529.096099999999],[1520139600,16529.096099999999],[1520226000,16529.096099999999],[1520312400,16529.096099999999],[1520398800,16529.096099999999],[1520485200,16529.096099999999],[1520571600,16529.096099999999],[1520658000,16529.096099999999],[1520744400,16529.096099999999],[1520827200,16529.096099999999],[1520913600,16529.096099999999],[1521000000,16529.096099999999],[1521086400,16529.096099999999],[1521172800,16529.096099999999],[1521259200,16529.096099999999],[1521345600,16529.096099999999],[1521432000,16529.096099999999],[1521518400,16529.096099999999],[1521604800,16529.096099999999],[1521691200,16529.096099999999],[1521777600,16529.096099999999],[1521864000,16529.096099999999],[1521950400,16529.096099999999],[1522036800,16529.096099999999],[1522123200,16529.096099999999],[1522209600,16529.096099999999],[1522296000,16529.096099999999],[1522382400,16529.096099999999],[1522468800,16529.096099999999],[1522555200,16529.096099999999],[1522641600,16529.096099999999],[1522728000,16529.096099999999],[1522814400,16529.096099999999],[1522900800,16529.096099999999],[1522987200,16529.096099999999],[1523073600,16529.096099999999],[1523160000,16529.096099999999],[1523246400,16529.096099999999],[1523332800,16529.096099999999],[1523419200,16529.096099999999],[1523505600,16529.096099999999],[1523592000,16529.096099999999],[1523678400,16529.096099999999],[1523764800,16529.096099999999],[1523851200,16529.096099999999],[1523937600,16529.096099999999],[1524024000,16529.096099999999],[1524110400,16529.096099999999],[1524196800,16529.096099999999],[1524283200,16529.096099999999],[1524369600,16529.096099999999],[1524456000,16529.096099999999],[1524542400,16529.096099999999],[1524628800,16529.096099999999],[1524715200,16529.096099999999],[1524801600,16529.096099999999],[1524888000,16529.096099999999],[1524974400,16529.096099999999],[1525060800,16529.096099999999],[1525147200,16529.096099999999],[1525233600,16529.096099999999],[1525320000,16529.096099999999],[1525406400,16529.096099999999],[1525492800,16529.096099999999],[1525579200,16529.096099999999],[1525665600,16529.096099999999],[1525752000,16529.096099999999],[1525838400,16529.096099999999],[1525924800,16529.096099999999],[1526011200,16529.096099999999],[1526097600,16529.096099999999],[1526184000,16529.096099999999],[1526270400,16529.096099999999],[1526356800,16529.096099999999],[1526443200,16529.096099999999],[1526529600,16529.096099999999],[1526616000,16529.096099999999],[1526702400,16529.096099999999],[1526788800,16529.096099999999],[1526875200,16529.096099999999],[1526961600,16529.096099999999],[1527048000,16529.096099999999],[1527134400,16529.096099999999],[1527220800,16529.096099999999],[1527307200,16529.096099999999],[1527393600,16529.096099999999],[1527480000,16529.096099999999],[1527566400,16529.096099999999],[1527652800,16529.096099999999],[1527739200,16529.096099999999],[1527825600,16529.096099999999],[1527912000,16529.096099999999],[1527998400,16529.096099999999],[1528084800,16529.096099999999],[1528171200,16529.096099999999],[1528257600,16529.096099999999],[1528344000,16529.096099999999],[1528430400,16529.096099999999],[1528516800,16529.096099999999],[1528603200,16529.096099999999],[1528689600,16529.096099999999],[1528776000,16529.096099999999],[1528862400,16529.096099999999],[1528948800,16529.096099999999],[1529035200,16529.096099999999],[1529121600,16529.096099999999],[1529208000,16529.096099999999],[1529294400,16529.096099999999],[1529380800,16529.096099999999],[1529467200,16529.096099999999],[1529553600,16529.096099999999],[1529640000,16529.096099999999],[1529726400,16529.096099999999],[1529812800,16529.096099999999],[1529899200,16529.096099999999],[1529985600,16529.096099999999],[1530072000,16529.096099999999],[1530158400,16529.096099999999],[1530244800,16529.096099999999],[1530331200,16529.096099999999],[1530417600,16529.096099999999],[1530504000,16529.096099999999],[1530590400,16951.752899999999],[1530676800,16951.752899999999],[1530763200,16951.752899999999],[1530849600,16951.752899999999],[1530936000,16951.752899999999],[1531022400,16951.752899999999],[1531108800,16951.752899999999],[1531195200,16951.752899999999],[1531281600,16951.752899999999],[1531368000,16951.752899999999],[1531454400,16951.752899999999],[1531540800,16951.752899999999],[1531627200,16951.752899999999],[1531713600,16951.752899999999],[1531800000,16951.752899999999],[1531886400,16951.752899999999],[1531972800,16951.752899999999],[1532059200,16951.752899999999],[1532145600,16951.752899999999],[1532232000,16951.752899999999],[1532318400,16951.752899999999],[1532404800,16951.752899999999],[1532491200,16951.752899999999],[1532577600,16951.752899999999],[1532664000,16951.752899999999],[1532750400,16951.752899999999],[1532836800,16951.752899999999],[1532923200,16951.752899999999],[1533009600,16951.752899999999],[1533096000,16951.752899999999],[1533182400,16951.752899999999],[1533268800,16951.752899999999],[1533355200,16951.752899999999],[1533441600,16951.752899999999],[1533528000,16951.752899999999],[1533614400,16951.752899999999],[1533700800,16951.752899999999],[1533787200,16951.752899999999],[1533873600,16951.752899999999],[1533960000,16951.752899999999],[1534046400,16951.752899999999],[1534132800,16951.752899999999],[1534219200,16951.752899999999],[1534305600,16951.752899999999],[1534392000,16951.752899999999],[1534478400,16951.752899999999],[1534564800,16951.752899999999],[1534651200,16951.752899999999],[1534737600,16951.752899999999],[1534824000,16951.752899999999],[1534910400,16951.752899999999],[1534996800,16951.752899999999],[1535083200,16951.752899999999],[1535169600,16951.752899999999],[1535256000,16951.752899999999],[1535342400,16951.752899999999],[1535428800,16951.752899999999],[1535515200,16951.752899999999],[1535601600,16951.752899999999],[1535688000,16951.752899999999],[1535774400,16951.752899999999],[1535860800,16951.752899999999],[1535947200,16951.752899999999],[1536033600,16951.752899999999],[1536120000,16951.752899999999],[1536206400,16951.752899999999],[1536292800,16951.752899999999],[1536379200,16951.752899999999],[1536465600,16951.752899999999],[1536552000,16951.752899999999],[1536638400,16951.752899999999],[1536724800,16951.752899999999],[1536811200,16951.752899999999],[1536897600,16951.752899999999],[1536984000,16951.752899999999],[1537070400,16951.752899999999],[1537156800,16951.752899999999],[1537243200,16951.752899999999],[1537329600,16951.752899999999],[1537416000,16951.752899999999],[1537502400,16951.752899999999],[1537588800,16951.752899999999],[1537675200,16951.752899999999],[1537761600,16951.752899999999],[1537848000,16951.752899999999],[1537934400,16951.752899999999],[1538020800,16951.752899999999],[1538107200,16951.752899999999],[1538193600,16951.752899999999],[1538280000,16951.752899999999],[1538366400,16951.752899999999],[1538452800,16951.752899999999],[1538539200,16951.752899999999],[1538625600,16951.752899999999],[1538712000,16951.752899999999],[1538798400,16951.752899999999],[1538884800,16951.752899999999],[1538971200,16951.752899999999],[1539057600,16951.752899999999],[1539144000,16951.752899999999],[1539230400,16951.752899999999],[1539316800,16951.752899999999],[1539403200,16951.752899999999],[1539489600,16951.752899999999],[1539576000,16951.752899999999],[1539662400,16951.752899999999],[1539748800,16951.752899999999],[1539835200,16951.752899999999],[1539921600,16951.752899999999],[1540008000,16951.752899999999],[1540094400,16951.752899999999],[1540180800,16951.752899999999],[1540267200,16951.752899999999],[1540353600,16951.752899999999],[1540440000,16951.752899999999],[1540526400,16951.752899999999],[1540612800,16951.752899999999],[1540699200,16951.752899999999],[1540785600,16951.752899999999],[1540872000,16951.752899999999],[1540958400,16951.752899999999],[1541044800,16951.752899999999],[1541131200,16951.752899999999],[1541217600,16951.752899999999],[1541304000,16951.752899999999],[1541394000,16951.752899999999],[1541480400,16951.752899999999],[1541566800,16951.752899999999],[1541653200,16951.752899999999],[1541739600,16951.752899999999],[1541826000,16951.752899999999],[1541912400,16951.752899999999],[1541998800,16951.752899999999],[1542085200,16951.752899999999],[1542171600,16951.752899999999],[1542258000,16951.752899999999],[1542344400,16951.752899999999],[1542430800,16951.752899999999],[1542517200,16951.752899999999],[1542603600,16951.752899999999],[1542690000,16951.752899999999],[1542776400,16951.752899999999],[1542862800,16951.752899999999],[1542949200,16951.752899999999],[1543035600,16951.752899999999],[1543122000,16951.752899999999],[1543208400,16951.752899999999],[1543294800,16951.752899999999],[1543381200,16951.752899999999],[1543467600,16951.752899999999],[1543554000,16951.752899999999],[1543640400,16951.752899999999],[1543726800,16951.752899999999],[1543813200,16951.752899999999],[1543899600,16951.752899999999],[1543986000,16951.752899999999],[1544072400,16951.752899999999],[1544158800,16951.752899999999],[1544245200,16951.752899999999],[1544331600,16951.752899999999],[1544418000,16951.752899999999],[1544504400,16951.752899999999],[1544590800,16951.752899999999],[1544677200,16951.752899999999],[1544763600,16951.752899999999],[1544850000,16951.752899999999],[1544936400,16951.752899999999],[1545022800,16951.752899999999],[1545109200,16951.752899999999],[1545195600,16951.752899999999],[1545282000,16951.752899999999],[1545368400,16951.752899999999],[1545454800,16951.752899999999],[1545541200,16951.752899999999],[1545627600,16951.752899999999],[1545714000,16951.752899999999],[1545800400,16951.752899999999],[1545886800,16951.752899999999],[1545973200,16951.752899999999],[1546059600,16951.752899999999],[1546146000,16951.752899999999],[1546232400,16951.752899999999],[1546318800,16951.752899999999],[1546405200,16951.752899999999],[1546491600,16951.752899999999],[1546578000,16951.752899999999],[1546664400,16951.752899999999],[1546750800,16951.752899999999],[1546837200,16951.752899999999],[1546923600,16951.752899999999],[1547010000,16951.752899999999],[1547096400,16951.752899999999],[1547182800,16951.752899999999],[1547269200,16951.752899999999],[1547355600,16951.752899999999],[1547442000,16951.752899999999],[1547528400,16951.752899999999],[1547614800,16951.752899999999],[1547701200,16951.752899999999],[1547787600,16951.752899999999],[1547874000,16951.752899999999],[1547960400,16951.752899999999],[1548046800,16951.752899999999],[1548133200,16951.752899999999],[1548219600,16951.752899999999],[1548306000,16951.752899999999],[1548392400,16951.752899999999],[1548478800,16951.752899999999],[1548565200,16951.752899999999],[1548651600,16951.752899999999],[1548738000,16951.752899999999],[1548824400,16951.752899999999],[1548910800,16951.752899999999],[1548997200,16951.752899999999],[1549083600,16951.752899999999],[1549170000,16951.752899999999],[1549256400,16951.752899999999],[1549342800,16951.752899999999],[1549429200,16951.752899999999],[1549515600,16951.752899999999],[1549602000,16951.752899999999],[1549688400,16951.752899999999],[1549774800,16951.752899999999],[1549861200,16951.752899999999],[1549947600,16951.752899999999],[1550034000,16951.752899999999],[1550120400,16951.752899999999],[1550206800,16951.752899999999],[1550293200,16951.752899999999],[1550379600,16951.752899999999],[1550466000,16951.752899999999],[1550552400,16951.752899999999],[1550638800,16951.752899999999],[1550725200,16951.752899999999],[1550811600,16951.752899999999],[1550898000,16951.752899999999],[1550984400,16951.752899999999],[1551070800,16951.752899999999],[1551157200,16951.752899999999],[1551243600,16951.752899999999],[1551330000,16951.752899999999],[1551416400,16951.752899999999],[1551502800,16951.752899999999],[1551589200,16951.752899999999],[1551675600,16951.752899999999],[1551762000,16951.752899999999],[1551848400,16951.752899999999],[1551934800,16951.752899999999],[1552021200,16951.752899999999],[1552107600,16951.752899999999],[1552194000,16951.752899999999],[1552276800,16951.752899999999],[1552363200,16951.752899999999],[1552449600,16951.752899999999],[1552536000,16951.752899999999],[1552622400,16951.752899999999],[1552708800,16951.752899999999],[1552795200,16951.752899999999],[1552881600,16951.752899999999],[1552968000,16951.752899999999],[1553054400,16951.752899999999],[1553140800,16951.752899999999],[1553227200,16951.752899999999],[1553313600,16951.752899999999],[1553400000,16951.752899999999],[1553486400,16951.752899999999],[1553572800,16951.752899999999],[1553659200,16951.752899999999],[1553745600,16951.752899999999],[1553832000,16951.752899999999],[1553918400,16951.752899999999],[1554004800,16951.752899999999],[1554091200,16951.752899999999],[1554177600,16951.752899999999],[1554264000,16951.752899999999],[1554350400,16951.752899999999],[1554436800,16951.752899999999],[1554523200,16951.752899999999],[1554609600,16951.752899999999],[1554696000,16951.752899999999],[1554782400,16951.752899999999],[1554868800,16951.752899999999],[1554955200,16951.752899999999],[1555041600,16951.752899999999],[1555128000,16951.752899999999],[1555214400,16951.752899999999],[1555300800,16951.752899999999],[1555387200,16951.752899999999],[1555473600,16951.752899999999],[1555560000,16951.752899999999],[1555646400,16951.752899999999],[1555732800,16951.752899999999],[1555819200,16951.752899999999],[1555905600,16951.752899999999],[1555992000,16951.752899999999],[1556078400,16951.752899999999],[1556164800,16951.752899999999],[1556251200,16951.752899999999],[1556337600,16951.752899999999],[1556424000,16951.752899999999],[1556510400,16951.752899999999],[1556596800,16951.752899999999],[1556683200,16951.752899999999],[1556769600,16951.752899999999],[1556856000,16951.752899999999],[1556942400,16951.752899999999],[1557028800,16951.752899999999],[1557115200,16951.752899999999],[1557201600,16951.752899999999],[1557288000,16951.752899999999],[1557374400,16951.752899999999],[1557460800,16951.752899999999],[1557547200,16951.752899999999],[1557633600,16951.752899999999],[1557720000,16951.752899999999],[1557806400,16951.752899999999],[1557892800,16951.752899999999],[1557979200,16951.752899999999],[1558065600,16951.752899999999],[1558152000,16951.752899999999],[1558238400,16951.752899999999],[1558324800,16951.752899999999],[1558411200,16951.752899999999],[1558497600,16951.752899999999],[1558584000,16951.752899999999],[1558670400,16951.752899999999],[1558756800,16951.752899999999],[1558843200,16951.752899999999],[1558929600,16951.752899999999],[1559016000,16951.752899999999],[1559102400,16951.752899999999],[1559188800,16951.752899999999],[1559275200,16951.752899999999],[1559361600,16951.752899999999],[1559448000,16951.752899999999],[1559534400,16951.752899999999],[1559620800,16951.752899999999],[1559707200,16951.752899999999],[1559793600,16951.752899999999],[1559880000,16951.752899999999],[1559966400,16951.752899999999],[1560052800,16951.752899999999],[1560139200,16951.752899999999],[1560225600,16951.752899999999],[1560312000,16951.752899999999],[1560398400,16951.752899999999],[1560484800,16951.752899999999],[1560571200,16951.752899999999],[1560657600,16951.752899999999],[1560744000,16951.752899999999],[1560830400,16951.752899999999],[1560916800,16951.752899999999],[1561003200,16951.752899999999],[1561089600,16951.752899999999],[1561176000,16951.752899999999],[1561262400,16951.752899999999],[1561348800,16951.752899999999],[1561435200,16951.752899999999],[1561521600,16951.752899999999],[1561608000,16951.752899999999],[1561694400,16951.752899999999],[1561780800,16951.752899999999],[1561867200,16951.752899999999],[1561953600,16951.752899999999],[1562040000,17850.2706],[1562126400,17850.2706],[1562212800,17850.2706],[1562299200,17850.2706],[1562385600,17850.2706],[1562472000,17850.2706],[1562558400,17850.2706],[1562644800,17850.2706],[1562731200,17850.2706],[1562817600,17850.2706],[1562904000,17850.2706],[1562990400,17850.2706],[1563076800,17850.2706],[1563163200,17850.2706],[1563249600,17850.2706],[1563336000,17850.2706],[1563422400,17850.2706],[1563508800,17850.2706],[1563595200,17850.2706],[1563681600,17850.2706],[1563768000,17850.2706],[1563854400,17850.2706],[1563940800,17850.2706],[1564027200,17850.2706],[1564113600,17850.2706],[1564200000,17850.2706],[1564286400,17850.2706],[1564372800,17850.2706],[1564459200,17850.2706],[1564545600,17850.2706],[1564632000,17850.2706],[1564718400,17850.2706],[1564804800,17850.2706],[1564891200,17850.2706],[1564977600,17850.2706],[1565064000,17850.2706],[1565150400,17850.2706],[1565236800,17850.2706],[1565323200,17850.2706],[1565409600,17850.2706],[1565496000,17850.2706],[1565582400,17850.2706],[1565668800,17850.2706],[1565755200,17850.2706],[1565841600,17850.2706],[1565928000,17850.2706],[1566014400,17850.2706],[1566100800,17850.2706],[1566187200,17850.2706],[1566273600,17850.2706],[1566360000,17850.2706],[1566446400,17850.2706],[1566532800,17850.2706],[1566619200,17850.2706],[1566705600,17850.2706],[1566792000,17850.2706],[1566878400,17850.2706],[1566964800,17850.2706],[1567051200,17850.2706],[1567137600,17850.2706],[1567224000,17850.2706],[1567310400,17850.2706],[1567396800,17850.2706],[1567483200,17850.2706],[1567569600,17850.2706],[1567656000,17850.2706],[1567742400,17850.2706],[1567828800,17850.2706],[1567915200,17850.2706],[1568001600,17850.2706],[1568088000,17850.2706],[1568174400,17850.2706],[1568260800,17850.2706],[1568347200,17850.2706],[1568433600,17850.2706],[1568520000,17850.2706],[1568606400,17850.2706],[1568692800,17850.2706],[1568779200,17850.2706],[1568865600,17850.2706],[1568952000,17850.2706],[1569038400,17850.2706],[1569124800,17850.2706],[1569211200,17850.2706],[1569297600,17850.2706],[1569384000,17850.2706],[1569470400,17850.2706],[1569556800,17850.2706],[1569643200,17850.2706],[1569729600,17850.2706],[1569816000,17850.2706],[1569902400,17850.2706],[1569988800,17850.2706],[1570075200,17850.2706],[1570161600,17850.2706],[1570248000,17850.2706],[1570334400,17850.2706],[1570420800,17850.2706],[1570507200,17850.2706],[1570593600,17850.2706],[1570680000,17850.2706],[1570766400,17850.2706],[1570852800,17850.2706],[1570939200,17850.2706],[1571025600,17850.2706],[1571112000,17850.2706],[1571198400,17850.2706],[1571284800,17850.2706],[1571371200,17850.2706],[1571457600,17850.2706],[1571544000,17850.2706],[1571630400,17850.2706],[1571716800,17850.2706],[1571803200,17850.2706],[1571889600,17850.2706],[1571976000,17850.2706],[1572062400,17850.2706],[1572148800,17850.2706],[1572235200,17850.2706],[1572321600,17850.2706],[1572408000,17850.2706],[1572494400,17850.2706],[1572580800,17850.2706],[1572667200,17850.2706],[1572753600,17850.2706],[1572843600,17850.2706],[1572930000,17850.2706],[1573016400,17850.2706],[1573102800,17850.2706],[1573189200,17850.2706],[1573275600,17850.2706],[1573362000,17850.2706],[1573448400,17850.2706],[1573534800,17850.2706],[1573621200,17850.2706],[1573707600,17850.2706],[1573794000,17850.2706],[1573880400,17850.2706],[1573966800,17850.2706],[1574053200,17850.2706],[1574139600,17850.2706],[1574226000,17850.2706],[1574312400,17850.2706],[1574398800,17850.2706],[1574485200,17850.2706],[1574571600,17850.2706],[1574658000,17850.2706],[1574744400,17850.2706],[1574830800,17850.2706],[1574917200,17850.2706],[1575003600,17850.2706],[1575090000,17850.2706],[1575176400,17850.2706],[1575262800,17850.2706],[1575349200,17850.2706],[1575435600,17850.2706],[1575522000,17850.2706],[1575608400,17850.2706],[1575694800,17850.2706],[1575781200,17850.2706],[1575867600,17850.2706],[1575954000,17850.2706],[1576040400,17850.2706],[1576126800,17850.2706],[1576213200,17850.2706],[1576299600,17850.2706],[1576386000,17850.2706],[1576472400,17850.2706],[1576558800,17850.2706],[1576645200,17850.2706],[1576731600,17850.2706],[1576818000,17850.2706],[1576904400,17850.2706],[1576990800,17850.2706],[1577077200,17850.2706],[1577163600,17850.2706],[1577250000,17850.2706],[1577336400,17850.2706],[1577422800,17850.2706],[1577509200,17850.2706],[1577595600,17850.2706],[1577682000,17850.2706],[1577768400,17850.2706],[1577854800,17850.2706],[1577941200,17850.2706],[1578027600,17850.2706],[1578114000,17850.2706],[1578200400,17850.2706],[1578286800,17850.2706],[1578373200,17850.2706],[1578459600,17850.2706],[1578546000,17850.2706],[1578632400,17850.2706],[1578718800,17850.2706],[1578805200,17850.2706],[1578891600,17850.2706],[1578978000,17850.2706],[1579064400,17850.2706],[1579150800,17850.2706],[1579237200,17850.2706],[1579323600,17850.2706],[1579410000,17850.2706],[1579496400,17850.2706],[1579582800,17850.2706],[1579669200,17850.2706],[1579755600,17850.2706],[1579842000,17850.2706],[1579928400,17850.2706],[1580014800,17850.2706],[1580101200,17850.2706],[1580187600,17850.2706],[1580274000,17850.2706],[1580360400,17850.2706],[1580446800,17850.2706],[1580533200,17850.2706],[1580619600,17850.2706],[1580706000,17850.2706],[1580792400,17850.2706],[1580878800,17850.2706],[1580965200,17850.2706],[1581051600,17850.2706],[1581138000,17850.2706],[1581224400,17850.2706],[1581310800,17850.2706],[1581397200,17850.2706],[1581483600,17850.2706],[1581570000,17850.2706],[1581656400,17850.2706],[1581742800,17850.2706],[1581829200,17850.2706],[1581915600,17850.2706],[1582002000,17850.2706],[1582088400,17850.2706],[1582174800,17850.2706],[1582261200,17850.2706],[1582347600,17850.2706],[1582434000,17850.2706],[1582520400,17850.2706],[1582606800,17850.2706],[1582693200,17850.2706],[1582779600,17850.2706],[1582866000,17850.2706],[1582952400,17850.2706],[1583038800,17850.2706],[1583125200,17850.2706],[1583211600,17850.2706],[1583298000,17850.2706],[1583384400,17850.2706],[1583470800,17850.2706],[1583557200,17850.2706],[1583643600,17850.2706],[1583726400,17850.2706],[1583812800,17850.2706],[1583899200,17850.2706],[1583985600,17850.2706],[1584072000,17850.2706],[1584158400,17850.2706],[1584244800,17850.2706],[1584331200,17850.2706],[1584417600,17850.2706],[1584504000,17850.2706],[1584590400,17850.2706],[1584676800,17850.2706],[1584763200,17850.2706],[1584849600,17850.2706],[1584936000,17850.2706],[1585022400,17850.2706],[1585108800,17850.2706],[1585195200,17850.2706],[1585281600,17850.2706],[1585368000,17850.2706],[1585454400,17850.2706],[1585540800,17850.2706],[1585627200,17850.2706],[1585713600,17850.2706],[1585800000,17850.2706],[1585886400,17850.2706],[1585972800,17850.2706],[1586059200,17850.2706],[1586145600,17850.2706],[1586232000,17850.2706],[1586318400,17850.2706],[1586404800,17850.2706],[1586491200,17850.2706],[1586577600,17850.2706],[1586664000,17850.2706],[1586750400,17850.2706],[1586836800,17850.2706],[1586923200,17850.2706],[1587009600,17850.2706],[1587096000,17850.2706],[1587182400,17850.2706],[1587268800,17850.2706],[1587355200,17850.2706],[1587441600,17850.2706],[1587528000,17850.2706],[1587614400,17850.2706],[1587700800,17850.2706],[1587787200,17850.2706],[1587873600,17850.2706],[1587960000,17850.2706],[1588046400,17850.2706],[1588132800,17850.2706],[1588219200,17850.2706],[1588305600,17850.2706],[1588392000,17850.2706],[1588478400,17850.2706],[1588564800,17850.2706],[1588651200,17850.2706],[1588737600,17850.2706],[1588824000,17850.2706],[1588910400,17850.2706],[1588996800,17850.2706],[1589083200,17850.2706],[1589169600,17850.2706],[1589256000,17850.2706],[1589342400,17850.2706],[1589428800,17850.2706],[1589515200,17850.2706],[1589601600,17850.2706],[1589688000,17850.2706],[1589774400,17850.2706],[1589860800,17850.2706],[1589947200,17850.2706],[1590033600,17850.2706],[1590120000,17850.2706],[1590206400,17850.2706],[1590292800,17850.2706],[1590379200,17850.2706],[1590465600,17850.2706],[1590552000,17850.2706],[1590638400,17850.2706],[1590724800,17850.2706],[1590811200,17850.2706],[1590897600,17850.2706],[1590984000,17850.2706],[1591070400,17850.2706],[1591156800,17850.2706],[1591243200,17850.2706],[1591329600,17850.2706],[1591416000,17850.2706],[1591502400,17850.2706],[1591588800,17850.2706],[1591675200,17850.2706],[1591761600,17850.2706],[1591848000,17850.2706],[1591934400,17850.2706],[1592020800,17850.2706],[1592107200,17850.2706],[1592193600,17850.2706],[1592280000,17850.2706],[1592366400,17850.2706],[1592452800,17850.2706],[1592539200,17850.2706],[1592625600,17850.2706],[1592712000,17850.2706],[1592798400,17850.2706],[1592884800,17850.2706],[1592971200,17850.2706],[1593057600,17850.2706],[1593144000,17850.2706],[1593230400,17850.2706],[1593316800,17850.2706],[1593403200,17850.2706],[1593489600,17850.2706],[1593576000,17850.2706],[1593662400,18904.079399999999],[1593748800,18904.079399999999],[1593835200,18904.079399999999],[1593921600,18904.079399999999],[1594008000,18904.079399999999],[1594094400,18904.079399999999],[1594180800,18904.079399999999],[1594267200,18904.079399999999],[1594353600,18904.079399999999],[1594440000,18904.079399999999],[1594526400,18904.079399999999],[1594612800,18904.079399999999],[1594699200,18904.079399999999],[1594785600,18904.079399999999],[1594872000,18904.079399999999],[1594958400,18904.079399999999],[1595044800,18904.079399999999],[1595131200,18904.079399999999],[1595217600,18904.079399999999],[1595304000,18904.079399999999],[1595390400,18904.079399999999],[1595476800,18904.079399999999],[1595563200,18904.079399999999],[1595649600,18904.079399999999],[1595736000,18904.079399999999],[1595822400,18904.079399999999],[1595908800,18904.079399999999],[1595995200,18904.079399999999],[1596081600,18904.079399999999],[1596168000,18904.079399999999],[1596254400,18904.079399999999],[1596340800,18904.079399999999],[1596427200,18904.079399999999],[1596513600,18904.079399999999],[1596600000,18904.079399999999],[1596686400,18904.079399999999],[1596772800,18904.079399999999],[1596859200,18904.079399999999],[1596945600,18904.079399999999],[1597032000,18904.079399999999],[1597118400,18904.079399999999],[1597204800,18904.079399999999],[1597291200,18904.079399999999],[1597377600,18904.079399999999],[1597464000,18904.079399999999],[1597550400,18904.079399999999],[1597636800,18904.079399999999],[1597723200,18904.079399999999],[1597809600,18904.079399999999],[1597896000,18904.079399999999],[1597982400,18904.079399999999],[1598068800,18904.079399999999],[1598155200,18904.079399999999],[1598241600,18904.079399999999],[1598328000,18904.079399999999],[1598414400,18904.079399999999],[1598500800,18904.079399999999],[1598587200,18904.079399999999],[1598673600,18904.079399999999],[1598760000,18904.079399999999],[1598846400,18904.079399999999],[1598932800,18904.079399999999],[1599019200,18904.079399999999],[1599105600,18904.079399999999],[1599192000,18904.079399999999],[1599278400,18904.079399999999],[1599364800,18904.079399999999],[1599451200,18904.079399999999],[1599537600,18904.079399999999],[1599624000,18904.079399999999],[1599710400,18904.079399999999],[1599796800,18904.079399999999],[1599883200,18904.079399999999],[1599969600,18904.079399999999],[1600056000,18904.079399999999],[1600142400,18904.079399999999],[1600228800,18904.079399999999],[1600315200,18904.079399999999],[1600401600,18904.079399999999],[1600488000,18904.079399999999],[1600574400,18904.079399999999],[1600660800,18904.079399999999],[1600747200,18904.079399999999],[1600833600,18904.079399999999],[1600920000,18904.079399999999],[1601006400,18904.079399999999],[1601092800,18904.079399999999],[1601179200,18904.079399999999],[1601265600,18904.079399999999],[1601352000,18904.079399999999],[1601438400,18904.079399999999],[1601524800,18904.079399999999],[1601611200,18904.079399999999],[1601697600,18904.079399999999],[1601784000,18904.079399999999],[1601870400,18904.079399999999],[1601956800,18904.079399999999],[1602043200,18904.079399999999],[1602129600,18904.079399999999],[1602216000,18904.079399999999],[1602302400,18904.079399999999],[1602388800,18904.079399999999],[1602475200,18904.079399999999],[1602561600,18904.079399999999],[1602648000,18904.079399999999],[1602734400,18904.079399999999],[1602820800,18904.079399999999],[1602907200,18904.079399999999],[1602993600,18904.079399999999],[1603080000,18904.079399999999],[1603166400,18904.079399999999],[1603252800,18904.079399999999],[1603339200,18904.079399999999],[1603425600,18904.079399999999],[1603512000,18904.079399999999],[1603598400,18904.079399999999],[1603684800,18904.079399999999],[1603771200,18904.079399999999],[1603857600,18904.079399999999],[1603944000,18904.079399999999],[1604030400,18904.079399999999],[1604116800,18904.079399999999],[1604203200,18904.079399999999],[1604293200,18904.079399999999],[1604379600,18904.079399999999],[1604466000,18904.079399999999],[1604552400,18904.079399999999],[1604638800,18904.079399999999],[1604725200,18904.079399999999],[1604811600,18904.079399999999],[1604898000,18904.079399999999],[1604984400,18904.079399999999],[1605070800,18904.079399999999],[1605157200,18904.079399999999],[1605243600,18904.079399999999],[1605330000,18904.079399999999],[1605416400,18904.079399999999],[1605502800,18904.079399999999],[1605589200,18904.079399999999],[1605675600,18904.079399999999],[1605762000,18904.079399999999],[1605848400,18904.079399999999],[1605934800,18904.079399999999],[1606021200,18904.079399999999],[1606107600,18904.079399999999],[1606194000,18904.079399999999],[1606280400,18904.079399999999],[1606366800,18904.079399999999],[1606453200,18904.079399999999],[1606539600,18904.079399999999],[1606626000,18904.079399999999],[1606712400,18904.079399999999],[1606798800,18904.079399999999],[1606885200,18904.079399999999],[1606971600,18904.079399999999],[1607058000,18904.079399999999],[1607144400,18904.079399999999],[1607230800,18904.079399999999],[1607317200,18904.079399999999],[1607403600,18904.079399999999],[1607490000,18904.079399999999],[1607576400,18904.079399999999],[1607662800,18904.079399999999],[1607749200,18904.079399999999],[1607835600,18904.079399999999],[1607922000,18904.079399999999],[1608008400,18904.079399999999],[1608094800,18904.079399999999],[1608181200,18904.079399999999],[1608267600,18904.079399999999],[1608354000,18904.079399999999],[1608440400,18904.079399999999],[1608526800,18904.079399999999],[1608613200,18904.079399999999],[1608699600,18904.079399999999],[1608786000,18904.079399999999],[1608872400,18904.079399999999],[1608958800,18904.079399999999],[1609045200,18904.079399999999],[1609131600,18904.079399999999],[1609218000,18904.079399999999],[1609304400,18904.079399999999],[1609390800,18904.079399999999],[1609477200,18904.079399999999],[1609563600,18904.079399999999],[1609650000,18904.079399999999],[1609736400,18904.079399999999],[1609822800,18904.079399999999],[1609909200,18904.079399999999],[1609995600,18904.079399999999],[1610082000,18904.079399999999],[1610168400,18904.079399999999],[1610254800,18904.079399999999],[1610341200,18904.079399999999],[1610427600,18904.079399999999],[1610514000,18904.079399999999],[1610600400,18904.079399999999],[1610686800,18904.079399999999],[1610773200,18904.079399999999],[1610859600,18904.079399999999],[1610946000,18904.079399999999],[1611032400,18904.079399999999],[1611118800,18904.079399999999],[1611205200,18904.079399999999],[1611291600,18904.079399999999],[1611378000,18904.079399999999],[1611464400,18904.079399999999],[1611550800,18904.079399999999],[1611637200,18904.079399999999],[1611723600,18904.079399999999],[1611810000,18904.079399999999],[1611896400,18904.079399999999],[1611982800,18904.079399999999],[1612069200,18904.079399999999],[1612155600,18904.079399999999],[1612242000,18904.079399999999],[1612328400,18904.079399999999],[1612414800,18904.079399999999],[1612501200,18904.079399999999],[1612587600,18904.079399999999],[1612674000,18904.079399999999],[1612760400,18904.079399999999],[1612846800,18904.079399999999],[1612933200,18904.079399999999],[1613019600,18904.079399999999],[1613106000,18904.079399999999],[1613192400,18904.079399999999],[1613278800,18904.079399999999],[1613365200,18904.079399999999],[1613451600,18904.079399999999],[1613538000,18904.079399999999],[1613624400,18904.079399999999],[1613710800,18904.079399999999],[1613797200,18904.079399999999],[1613883600,18904.079399999999],[1613970000,18904.079399999999],[1614056400,18904.079399999999],[1614142800,18904.079399999999],[1614229200,18904.079399999999],[1614315600,18904.079399999999],[1614402000,18904.079399999999],[1614488400,18904.079399999999],[1614574800,18904.079399999999],[1614661200,18904.079399999999],[1614747600,18904.079399999999],[1614834000,18904.079399999999],[1614920400,18904.079399999999],[1615006800,18904.079399999999],[1615093200,18904.079399999999],[1615179600,18904.079399999999],[1615266000,18904.079399999999],[1615352400,18904.079399999999],[1615438800,18904.079399999999],[1615525200,18904.079399999999],[1615611600,18904.079399999999],[1615698000,18904.079399999999],[1615780800,18904.079399999999],[1615867200,18904.079399999999],[1615953600,18904.079399999999],[1616040000,18904.079399999999],[1616126400,18904.079399999999],[1616212800,18904.079399999999],[1616299200,18904.079399999999],[1616385600,18904.079399999999],[1616472000,18904.079399999999],[1616558400,18904.079399999999],[1616644800,18904.079399999999],[1616731200,18904.079399999999],[1616817600,18904.079399999999],[1616904000,18904.079399999999],[1616990400,18904.079399999999],[1617076800,18904.079399999999],[1617163200,18904.079399999999],[1617249600,18904.079399999999],[1617336000,18904.079399999999],[1617422400,18904.079399999999],[1617508800,18904.079399999999],[1617595200,18904.079399999999],[1617681600,18904.079399999999],[1617768000,18904.079399999999],[1617854400,18904.079399999999],[1617940800,18904.079399999999],[1618027200,18904.079399999999],[1618113600,18904.079399999999],[1618200000,18904.079399999999],[1618286400,18904.079399999999],[1618372800,18904.079399999999],[1618459200,18904.079399999999],[1618545600,18904.079399999999],[1618632000,18904.079399999999],[1618718400,18904.079399999999],[1618804800,18904.079399999999],[1618891200,18904.079399999999],[1618977600,18904.079399999999],[1619064000,18904.079399999999],[1619150400,18904.079399999999],[1619236800,18904.079399999999],[1619323200,18904.079399999999],[1619409600,18904.079399999999],[1619496000,18904.079399999999],[1619582400,18904.079399999999],[1619668800,18904.079399999999],[1619755200,18904.079399999999],[1619841600,18904.079399999999],[1619928000,18904.079399999999],[1620014400,18904.079399999999],[1620100800,18904.079399999999],[1620187200,18904.079399999999],[1620273600,18904.079399999999],[1620360000,18904.079399999999],[1620446400,18904.079399999999],[1620532800,18904.079399999999],[1620619200,18904.079399999999],[1620705600,18904.079399999999],[1620792000,18904.079399999999],[1620878400,18904.079399999999],[1620964800,18904.079399999999],[1621051200,18904.079399999999],[1621137600,18904.079399999999],[1621224000,18904.079399999999],[1621310400,18904.079399999999],[1621396800,18904.079399999999],[1621483200,18904.079399999999],[1621569600,18904.079399999999],[1621656000,18904.079399999999],[1621742400,18904.079399999999],[1621828800,18904.079399999999],[1621915200,18904.079399999999],[1622001600,18904.079399999999],[1622088000,18904.079399999999],[1622174400,18904.079399999999],[1622260800,18904.079399999999],[1622347200,18904.079399999999],[1622433600,18904.079399999999],[1622520000,18904.079399999999],[1622606400,18904.079399999999],[1622692800,18904.079399999999],[1622779200,18904.079399999999],[1622865600,18904.079399999999],[1622952000,18904.079399999999],[1623038400,18904.079399999999],[1623124800,18904.079399999999],[1623211200,18904.079399999999],[1623297600,18904.079399999999],[1623384000,18904.079399999999],[1623470400,18904.079399999999],[1623556800,18904.079399999999],[1623643200,18904.079399999999],[1623729600,18904.079399999999],[1623816000,18904.079399999999],[1623902400,18904.079399999999],[1623988800,18904.079399999999],[1624075200,18904.079399999999],[1624161600,18904.079399999999],[1624248000,18904.079399999999],[1624334400,18904.079399999999],[1624420800,18904.079399999999],[1624507200,18904.079399999999],[1624593600,18904.079399999999],[1624680000,18904.079399999999],[1624766400,18904.079399999999],[1624852800,18904.079399999999],[1624939200,18904.079399999999],[1625025600,18904.079399999999],[1625112000,18904.079399999999],[1625198400,23070.5681],[1625284800,23070.5681],[1625371200,23070.5681],[1625457600,23070.5681],[1625544000,23070.5681],[1625630400,23070.5681],[1625716800,23070.5681],[1625803200,23070.5681],[1625889600,23070.5681],[1625976000,23070.5681],[1626062400,23070.5681],[1626148800,23070.5681],[1626235200,23070.5681],[1626321600,23070.5681],[1626408000,23070.5681],[1626494400,23070.5681],[1626580800,23070.5681],[1626667200,23070.5681],[1626753600,23070.5681],[1626840000,23070.5681],[1626926400,23070.5681],[1627012800,23070.5681],[1627099200,23070.5681],[1627185600,23070.5681],[1627272000,23070.5681],[1627358400,23070.5681],[1627444800,23070.5681],[1627531200,23070.5681],[1627617600,23070.5681],[1627704000,23070.5681],[1627790400,23070.5681],[1627876800,23070.5681],[1627963200,23070.5681],[1628049600,23070.5681],[1628136000,23070.5681],[1628222400,23070.5681],[1628308800,23070.5681],[1628395200,23070.5681],[1628481600,23070.5681],[1628568000,23070.5681],[1628654400,23070.5681],[1628740800,23070.5681],[1628827200,23070.5681],[1628913600,23070.5681],[1629000000,23070.5681],[1629086400,23070.5681],[1629172800,23070.5681],[1629259200,23070.5681],[1629345600,23070.5681],[1629432000,23070.5681],[1629518400,23070.5681],[1629604800,23070.5681],[1629691200,23070.5681],[1629777600,23070.5681],[1629864000,23070.5681],[1629950400,23070.5681],[1630036800,23070.5681],[1630123200,23070.5681],[1630209600,23070.5681],[1630296000,23070.5681],[1630382400,23070.5681],[1630468800,23070.5681],[1630555200,23070.5681],[1630641600,23070.5681],[1630728000,23070.5681],[1630814400,23070.5681],[1630900800,23070.5681],[1630987200,23070.5681],[1631073600,23070.5681],[1631160000,23070.5681],[1631246400,23070.5681],[1631332800,23070.5681],[1631419200,23070.5681],[1631505600,23070.5681],[1631592000,23070.5681],[1631678400,23070.5681],[1631764800,23070.5681],[1631851200,23070.5681],[1631937600,23070.5681],[1632024000,23070.5681],[1632110400,23070.5681],[1632196800,23070.5681],[1632283200,23070.5681],[1632369600,23070.5681],[1632456000,23070.5681],[1632542400,23070.5681],[1632628800,23070.5681],[1632715200,23070.5681],[1632801600,23070.5681],[1632888000,23070.5681],[1632974400,23070.5681],[1633060800,23070.5681],[1633147200,23070.5681],[1633233600,23070.5681],[1633320000,23070.5681],[1633406400,23070.5681],[1633492800,23070.5681],[1633579200,23070.5681],[1633665600,23070.5681],[1633752000,23070.5681],[1633838400,23070.5681],[1633924800,23070.5681],[1634011200,23070.5681],[1634097600,23070.5681],[1634184000,23070.5681],[1634270400,23070.5681],[1634356800,23070.5681],[1634443200,23070.5681],[1634529600,23070.5681],[1634616000,23070.5681],[1634702400,23070.5681],[1634788800,23070.5681],[1634875200,23070.5681],[1634961600,23070.5681],[1635048000,23070.5681],[1635134400,23070.5681],[1635220800,23070.5681],[1635307200,23070.5681],[1635393600,23070.5681],[1635480000,23070.5681],[1635566400,23070.5681],[1635652800,23070.5681],[1635739200,23070.5681],[1635825600,23070.5681],[1635912000,23070.5681],[1635998400,23070.5681],[1636084800,23070.5681],[1636171200,23070.5681],[1636257600,23070.5681],[1636347600,23070.5681],[1636434000,23070.5681],[1636520400,23070.5681],[1636606800,23070.5681],[1636693200,23070.5681],[1636779600,23070.5681],[1636866000,23070.5681],[1636952400,23070.5681],[1637038800,23070.5681],[1637125200,23070.5681],[1637211600,23070.5681],[1637298000,23070.5681],[1637384400,23070.5681],[1637470800,23070.5681],[1637557200,23070.5681],[1637643600,23070.5681],[1637730000,23070.5681],[1637816400,23070.5681],[1637902800,23070.5681],[1637989200,23070.5681],[1638075600,23070.5681],[1638162000,23070.5681],[1638248400,23070.5681],[1638334800,23070.5681],[1638421200,23070.5681],[1638507600,23070.5681],[1638594000,23070.5681],[1638680400,23070.5681],[1638766800,23070.5681],[1638853200,23070.5681],[1638939600,23070.5681],[1639026000,23070.5681],[1639112400,23070.5681],[1639198800,23070.5681],[1639285200,23070.5681],[1639371600,23070.5681],[1639458000,23070.5681],[1639544400,23070.5681],[1639630800,23070.5681],[1639717200,23070.5681],[1639803600,23070.5681],[1639890000,23070.5681],[1639976400,23070.5681],[1640062800,23070.5681],[1640149200,23070.5681],[1640235600,23070.5681],[1640322000,23070.5681],[1640408400,23070.5681],[1640494800,23070.5681],[1640581200,23070.5681],[1640667600,23070.5681],[1640754000,23070.5681],[1640840400,23070.5681],[1640926800,23070.5681],[1641013200,23070.5681],[1641099600,23070.5681],[1641186000,23070.5681],[1641272400,23070.5681],[1641358800,23070.5681],[1641445200,23070.5681],[1641531600,23070.5681],[1641618000,23070.5681],[1641704400,23070.5681],[1641790800,23070.5681],[1641877200,23070.5681],[1641963600,23070.5681],[1642050000,23070.5681],[1642136400,23070.5681],[1642222800,23070.5681],[1642309200,23070.5681],[1642395600,23070.5681],[1642482000,23070.5681],[1642568400,23070.5681],[1642654800,23070.5681],[1642741200,23070.5681],[1642827600,23070.5681],[1642914000,23070.5681],[1643000400,23070.5681],[1643086800,23070.5681],[1643173200,23070.5681],[1643259600,23070.5681],[1643346000,23070.5681],[1643432400,23070.5681],[1643518800,23070.5681],[1643605200,23070.5681],[1643691600,23070.5681],[1643778000,23070.5681],[1643864400,23070.5681],[1643950800,23070.5681],[1644037200,23070.5681],[1644123600,23070.5681],[1644210000,23070.5681],[1644296400,23070.5681],[1644382800,23070.5681],[1644469200,23070.5681],[1644555600,23070.5681],[1644642000,23070.5681],[1644728400,23070.5681],[1644814800,23070.5681],[1644901200,23070.5681],[1644987600,23070.5681],[1645074000,23070.5681],[1645160400,23070.5681],[1645246800,23070.5681],[1645333200,23070.5681],[1645419600,23070.5681],[1645506000,23070.5681],[1645592400,23070.5681],[1645678800,23070.5681],[1645765200,23070.5681],[1645851600,23070.5681],[1645938000,23070.5681],[1646024400,23070.5681],[1646110800,23070.5681],[1646197200,23070.5681],[1646283600,23070.5681],[1646370000,23070.5681],[1646456400,23070.5681],[1646542800,23070.5681],[1646629200,23070.5681],[1646715600,23070.5681],[1646802000,23070.5681],[1646888400,23070.5681],[1646974800,23070.5681],[1647061200,23070.5681],[1647147600,23070.5681],[1647230400,23070.5681],[1647316800,23070.5681],[1647403200,23070.5681],[1647489600,23070.5681],[1647576000,23070.5681],[1647662400,23070.5681],[1647748800,23070.5681],[1647835200,23070.5681],[1647921600,23070.5681],[1648008000,23070.5681],[1648094400,23070.5681],[1648180800,23070.5681],[1648267200,23070.5681],[1648353600,23070.5681],[1648440000,23070.5681],[1648526400,23070.5681],[1648612800,23070.5681],[1648699200,23070.5681],[1648785600,23070.5681],[1648872000,23070.5681],[1648958400,23070.5681],[1649044800,23070.5681],[1649131200,23070.5681],[1649217600,23070.5681],[1649304000,23070.5681],[1649390400,23070.5681],[1649476800,23070.5681],[1649563200,23070.5681],[1649649600,23070.5681],[1649736000,23070.5681],[1649822400,23070.5681],[1649908800,23070.5681],[1649995200,23070.5681],[1650081600,23070.5681],[1650168000,23070.5681],[1650254400,23070.5681],[1650340800,23070.5681],[1650427200,23070.5681],[1650513600,23070.5681],[1650600000,23070.5681],[1650686400,23070.5681],[1650772800,23070.5681],[1650859200,23070.5681],[1650945600,23070.5681],[1651032000,23070.5681],[1651118400,23070.5681],[1651204800,23070.5681],[1651291200,23070.5681],[1651377600,23070.5681],[1651464000,23070.5681],[1651550400,23070.5681],[1651636800,23070.5681],[1651723200,23070.5681],[1651809600,23070.5681],[1651896000,23070.5681],[1651982400,23070.5681],[1652068800,23070.5681],[1652155200,23070.5681],[1652241600,23070.5681],[1652328000,23070.5681],[1652414400,23070.5681],[1652500800,23070.5681],[1652587200,23070.5681],[1652673600,23070.5681],[1652760000,23070.5681],[1652846400,23070.5681],[1652932800,23070.5681],[1653019200,23070.5681],[1653105600,23070.5681],[1653192000,23070.5681],[1653278400,23070.5681],[1653364800,23070.5681],[1653451200,23070.5681],[1653537600,23070.5681],[1653624000,23070.5681],[1653710400,23070.5681],[1653796800,23070.5681],[1653883200,23070.5681],[1653969600,23070.5681],[1654056000,23070.5681],[1654142400,23070.5681],[1654228800,23070.5681],[1654315200,23070.5681],[1654401600,23070.5681],[1654488000,23070.5681],[1654574400,23070.5681],[1654660800,23070.5681],[1654747200,23070.5681],[1654833600,23070.5681],[1654920000,23070.5681],[1655006400,23070.5681],[1655092800,23070.5681],[1655179200,23070.5681],[1655265600,23070.5681],[1655352000,23070.5681],[1655438400,23070.5681],[1655524800,23070.5681],[1655611200,23070.5681],[1655697600,23070.5681],[1655784000,23070.5681],[1655870400,23070.5681],[1655956800,23070.5681],[1656043200,23070.5681],[1656129600,23070.5681],[1656216000,23070.5681],[1656302400,23070.5681],[1656388800,23070.5681],[1656475200,23070.5681],[1656561600,23070.5681],[1656648000,23070.5681],[1656734400,34828.932999999997],[1656820800,34828.932999999997],[1656907200,34828.932999999997],[1656993600,34828.932999999997]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"$","index":0,"seriesType":7,"values":[[946962000,2032.4502],[947048400,2032.4502],[947134800,2032.4502],[947221200,2032.4502],[947307600,2032.4502],[947394000,2032.4502],[947480400,2032.4502],[947566800,2032.4502],[947653200,2032.4502],[947739600,2032.4502],[947826000,2032.4502],[947912400,2032.4502],[947998800,2032.4502],[948085200,2032.4502],[948171600,2032.4502],[948258000,2032.4502],[948344400,2032.4502],[948430800,2032.4502],[948517200,2032.4502],[948603600,2032.4502],[948690000,2032.4502],[948776400,2032.4502],[948862800,2032.4502],[948949200,2032.4502],[949035600,2032.4502],[949122000,2032.4502],[949208400,2032.4502],[949294800,2032.4502],[949381200,2032.4502],[949467600,2032.4502],[949554000,2032.4502],[949640400,2032.4502],[949726800,2032.4502],[949813200,2032.4502],[949899600,2032.4502],[949986000,2032.4502],[950072400,2032.4502],[950158800,2032.4502],[950245200,2032.4502],[950331600,2032.4502],[950418000,2032.4502],[950504400,2032.4502],[950590800,2032.4502],[950677200,2032.4502],[950763600,2032.4502],[950850000,2032.4502],[950936400,2032.4502],[951022800,2032.4502],[951109200,2032.4502],[951195600,2032.4502],[951282000,2032.4502],[951368400,2032.4502],[951454800,2032.4502],[951541200,2032.4502],[951627600,2032.4502],[951714000,2032.4502],[951800400,2032.4502],[951886800,2032.4502],[951973200,2032.4502],[952059600,2032.4502],[952146000,2032.4502],[952232400,2032.4502],[952318800,2032.4502],[952405200,2032.4502],[952491600,2032.4502],[952578000,2032.4502],[952664400,2032.4502],[952750800,2032.4502],[952837200,2032.4502],[952923600,2032.4502],[953010000,2032.4502],[953096400,2032.4502],[953182800,2032.4502],[953269200,2032.4502],[953355600,2032.4502],[953442000,2032.4502],[953528400,2032.4502],[953614800,2032.4502],[953701200,2032.4502],[953787600,2032.4502],[953874000,2032.4502],[953960400,2032.4502],[954046800,2032.4502],[954133200,2032.4502],[954219600,2032.4502],[954306000,2032.4502],[954392400,2032.4502],[954478800,2032.4502],[954565200,2032.4502],[954651600,2032.4502],[954734400,2032.4502],[954820800,2032.4502],[954907200,2032.4502],[954993600,2032.4502],[955080000,2032.4502],[955166400,2032.4502],[955252800,2032.4502],[955339200,2032.4502],[955425600,2032.4502],[955512000,2032.4502],[955598400,2032.4502],[955684800,2032.4502],[955771200,2032.4502],[955857600,2032.4502],[955944000,2032.4502],[956030400,2032.4502],[956116800,2032.4502],[956203200,2032.4502],[956289600,2032.4502],[956376000,2032.4502],[956462400,2032.4502],[956548800,2032.4502],[956635200,2032.4502],[956721600,2032.4502],[956808000,2032.4502],[956894400,2032.4502],[956980800,2032.4502],[957067200,2032.4502],[957153600,2032.4502],[957240000,2032.4502],[957326400,2032.4502],[957412800,2032.4502],[957499200,2032.4502],[957585600,2032.4502],[957672000,2032.4502],[957758400,2032.4502],[957844800,2032.4502],[957931200,2032.4502],[958017600,2032.4502],[958104000,2032.4502],[958190400,2032.4502],[958276800,2032.4502],[958363200,2032.4502],[958449600,2032.4502],[958536000,2032.4502],[958622400,2032.4502],[958708800,2032.4502],[958795200,2032.4502],[958881600,2032.4502],[958968000,2032.4502],[959054400,2032.4502],[959140800,2032.4502],[959227200,2032.4502],[959313600,2032.4502],[959400000,2032.4502],[959486400,2032.4502],[959572800,2032.4502],[959659200,2032.4502],[959745600,2032.4502],[959832000,2032.4502],[959918400,2032.4502],[960004800,2032.4502],[960091200,2032.4502],[960177600,2032.4502],[960264000,2032.4502],[960350400,2032.4502],[960436800,2032.4502],[960523200,2032.4502],[960609600,2032.4502],[960696000,2032.4502],[960782400,2032.4502],[960868800,2032.4502],[960955200,2032.4502],[961041600,2032.4502],[961128000,2032.4502],[961214400,2032.4502],[961300800,2032.4502],[961387200,2032.4502],[961473600,2032.4502],[961560000,2032.4502],[961646400,2032.4502],[961732800,2032.4502],[961819200,2032.4502],[961905600,2032.4502],[961992000,2032.4502],[962078400,2032.4502],[962164800,2032.4502],[962251200,2032.4502],[962337600,2032.4502],[962424000,2032.4502],[962510400,2032.4502],[962596800,2032.4502],[1057204800,2995.8512999999998],[1057291200,2995.8512999999998],[1057377600,2995.8512999999998],[1057464000,2995.8512999999998],[1057550400,2995.8512999999998],[1057636800,2995.8512999999998],[1057723200,2995.8512999999998],[1057809600,2995.8512999999998],[1057896000,2995.8512999999998],[1057982400,2995.8512999999998],[1058068800,2995.8512999999998],[1058155200,2995.8512999999998],[1058241600,2995.8512999999998],[1058328000,2995.8512999999998],[1058414400,2995.8512999999998],[1058500800,2995.8512999999998],[1058587200,2995.8512999999998],[1058673600,2995.8512999999998],[1058760000,2995.8512999999998],[1058846400,2995.8512999999998],[1058932800,2995.8512999999998],[1059019200,2995.8512999999998],[1059105600,2995.8512999999998],[1059192000,2995.8512999999998],[1059278400,2995.8512999999998],[1059364800,2995.8512999999998],[1059451200,2995.8512999999998],[1059537600,2995.8512999999998],[1059624000,2995.8512999999998],[1059710400,2995.8512999999998],[1059796800,2995.8512999999998],[1059883200,2995.8512999999998],[1059969600,2995.8512999999998],[1060056000,2995.8512999999998],[1060142400,2995.8512999999998],[1060228800,2995.8512999999998],[1060315200,2995.8512999999998],[1060401600,2995.8512999999998],[1060488000,2995.8512999999998],[1060574400,2995.8512999999998],[1060660800,2995.8512999999998],[1060747200,2995.8512999999998],[1060833600,2995.8512999999998],[1060920000,2995.8512999999998],[1061006400,2995.8512999999998],[1061092800,2995.8512999999998],[1061179200,2995.8512999999998],[1061265600,2995.8512999999998],[1061352000,2995.8512999999998],[1061438400,2995.8512999999998],[1061524800,2995.8512999999998],[1061611200,2995.8512999999998],[1061697600,2995.8512999999998],[1061784000,2995.8512999999998],[1061870400,2995.8512999999998],[1061956800,2995.8512999999998],[1062043200,2995.8512999999998],[1062129600,2995.8512999999998],[1062216000,2995.8512999999998],[1062302400,2995.8512999999998],[1062388800,2995.8512999999998],[1062475200,2995.8512999999998],[1062561600,2995.8512999999998],[1062648000,2995.8512999999998],[1062734400,2995.8512999999998],[1062820800,2995.8512999999998],[1062907200,2995.8512999999998],[1062993600,2995.8512999999998],[1063080000,2995.8512999999998],[1063166400,2995.8512999999998],[1063252800,2995.8512999999998],[1063339200,2995.8512999999998],[1063425600,2995.8512999999998],[1063512000,2995.8512999999998],[1063598400,2995.8512999999998],[1063684800,2995.8512999999998],[1063771200,2995.8512999999998],[1063857600,2995.8512999999998],[1063944000,2995.8512999999998],[1064030400,2995.8512999999998],[1064116800,2995.8512999999998],[1064203200,2995.8512999999998],[1064289600,2995.8512999999998],[1064376000,2995.8512999999998],[1064462400,2995.8512999999998],[1064548800,2995.8512999999998],[1064635200,2995.8512999999998],[1064721600,2995.8512999999998],[1064808000,2995.8512999999998],[1064894400,2995.8512999999998],[1064980800,2995.8512999999998],[1065067200,2995.8512999999998],[1065153600,2995.8512999999998],[1065240000,2995.8512999999998],[1065326400,2995.8512999999998],[1065412800,2995.8512999999998],[1065499200,2995.8512999999998],[1065585600,2995.8512999999998],[1065672000,2995.8512999999998],[1065758400,2995.8512999999998],[1065844800,2995.8512999999998],[1065931200,2995.8512999999998],[1066017600,2995.8512999999998],[1066104000,2995.8512999999998],[1066190400,2995.8512999999998],[1066276800,2995.8512999999998],[1066363200,2995.8512999999998],[1066449600,2995.8512999999998],[1066536000,2995.8512999999998],[1066622400,2995.8512999999998],[1066708800,2995.8512999999998],[1066795200,2995.8512999999998],[1066881600,2995.8512999999998],[1066968000,2995.8512999999998],[1067054400,2995.8512999999998],[1067140800,2995.8512999999998],[1067230800,2995.8512999999998],[1067317200,2995.8512999999998],[1067403600,2995.8512999999998],[1067490000,2995.8512999999998],[1067576400,2995.8512999999998],[1067662800,2995.8512999999998],[1067749200,2995.8512999999998],[1067835600,2995.8512999999998],[1067922000,2995.8512999999998],[1068008400,2995.8512999999998],[1068094800,2995.8512999999998],[1068181200,2995.8512999999998],[1068267600,2995.8512999999998],[1068354000,2995.8512999999998],[1068440400,2995.8512999999998],[1068526800,2995.8512999999998],[1068613200,2995.8512999999998],[1068699600,2995.8512999999998],[1068786000,2995.8512999999998],[1068872400,2995.8512999999998],[1068958800,2995.8512999999998],[1069045200,2995.8512999999998],[1069131600,2995.8512999999998],[1069218000,2995.8512999999998],[1069304400,2995.8512999999998],[1069390800,2995.8512999999998],[1069477200,2995.8512999999998],[1069563600,2995.8512999999998],[1069650000,2995.8512999999998],[1069736400,2995.8512999999998],[1069822800,2995.8512999999998],[1069909200,2995.8512999999998],[1069995600,2995.8512999999998],[1070082000,2995.8512999999998],[1070168400,2995.8512999999998],[1070254800,2995.8512999999998],[1070341200,2995.8512999999998],[1070427600,2995.8512999999998],[1070514000,2995.8512999999998],[1070600400,2995.8512999999998],[1070686800,2995.8512999999998],[1070773200,2995.8512999999998],[1070859600,2995.8512999999998],[1070946000,2995.8512999999998],[1071032400,2995.8512999999998],[1071118800,2995.8512999999998],[1071205200,2995.8512999999998],[1071291600,2995.8512999999998],[1071378000,2995.8512999999998],[1071464400,2995.8512999999998],[1071550800,2995.8512999999998],[1071637200,2995.8512999999998],[1071723600,2995.8512999999998],[1071810000,2995.8512999999998],[1071896400,2995.8512999999998],[1071982800,2995.8512999999998],[1072069200,2995.8512999999998],[1072155600,2995.8512999999998],[1072242000,2995.8512999999998],[1072328400,2995.8512999999998],[1072414800,2995.8512999999998],[1072501200,2995.8512999999998],[1072587600,2995.8512999999998],[1072674000,2995.8512999999998],[1072760400,2995.8512999999998],[1072846800,2995.8512999999998],[1072933200,2995.8512999999998],[1073019600,2995.8512999999998],[1073106000,2995.8512999999998],[1073192400,2995.8512999999998],[1073278800,2995.8512999999998],[1073365200,2995.8512999999998],[1073451600,2995.8512999999998],[1073538000,2995.8512999999998],[1073624400,2995.8512999999998],[1073710800,2995.8512999999998],[1073797200,2995.8512999999998],[1073883600,2995.8512999999998],[1073970000,2995.8512999999998],[1074056400,2995.8512999999998],[1074142800,2995.8512999999998],[1074229200,2995.8512999999998],[1074315600,2995.8512999999998],[1074402000,2995.8512999999998],[1074488400,2995.8512999999998],[1074574800,2995.8512999999998],[1074661200,2995.8512999999998],[1074747600,2995.8512999999998],[1074834000,2995.8512999999998],[1074920400,2995.8512999999998],[1075006800,2995.8512999999998],[1075093200,2995.8512999999998],[1075179600,2995.8512999999998],[1075266000,2995.8512999999998],[1075352400,2995.8512999999998],[1075438800,2995.8512999999998],[1075525200,2995.8512999999998],[1075611600,2995.8512999999998],[1075698000,2995.8512999999998],[1075784400,2995.8512999999998],[1075870800,2995.8512999999998],[1075957200,2995.8512999999998],[1076043600,2995.8512999999998],[1076130000,2995.8512999999998],[1076216400,2995.8512999999998],[1076302800,2995.8512999999998],[1076389200,2995.8512999999998],[1076475600,2995.8512999999998],[1076562000,2995.8512999999998],[1076648400,2995.8512999999998],[1076734800,2995.8512999999998],[1076821200,2995.8512999999998],[1076907600,2995.8512999999998],[1076994000,2995.8512999999998],[1077080400,2995.8512999999998],[1077166800,2995.8512999999998],[1077253200,2995.8512999999998],[1077339600,2995.8512999999998],[1077426000,2995.8512999999998],[1077512400,2995.8512999999998],[1077598800,2995.8512999999998],[1077685200,2995.8512999999998],[1077771600,2995.8512999999998],[1077858000,2995.8512999999998],[1077944400,2995.8512999999998],[1078030800,2995.8512999999998],[1078117200,2995.8512999999998],[1078203600,2995.8512999999998],[1078290000,2995.8512999999998],[1078376400,2995.8512999999998],[1078462800,2995.8512999999998],[1078549200,2995.8512999999998],[1078635600,2995.8512999999998],[1078722000,2995.8512999999998],[1078808400,2995.8512999999998],[1078894800,2995.8512999999998],[1078981200,2995.8512999999998],[1079067600,2995.8512999999998],[1079154000,2995.8512999999998],[1079240400,2995.8512999999998],[1079326800,2995.8512999999998],[1079413200,2995.8512999999998],[1079499600,2995.8512999999998],[1079586000,2995.8512999999998],[1079672400,2995.8512999999998],[1079758800,2995.8512999999998],[1079845200,2995.8512999999998],[1079931600,2995.8512999999998],[1080018000,2995.8512999999998],[1080104400,2995.8512999999998],[1080190800,2995.8512999999998],[1080277200,2995.8512999999998],[1080363600,2995.8512999999998],[1080450000,2995.8512999999998],[1080536400,2995.8512999999998],[1080622800,2995.8512999999998],[1080709200,2995.8512999999998],[1080795600,2995.8512999999998],[1080882000,2995.8512999999998],[1080968400,2995.8512999999998],[1081054800,2995.8512999999998],[1081137600,2995.8512999999998],[1081224000,2995.8512999999998],[1081310400,2995.8512999999998],[1081396800,2995.8512999999998],[1081483200,2995.8512999999998],[1081569600,2995.8512999999998],[1081656000,2995.8512999999998],[1081742400,2995.8512999999998],[1081828800,2995.8512999999998],[1081915200,2995.8512999999998],[1082001600,2995.8512999999998],[1082088000,2995.8512999999998],[1082174400,2995.8512999999998],[1082260800,2995.8512999999998],[1082347200,2995.8512999999998],[1082433600,2995.8512999999998],[1082520000,2995.8512999999998],[1082606400,2995.8512999999998],[1082692800,2995.8512999999998],[1082779200,2995.8512999999998],[1082865600,2995.8512999999998],[1082952000,2995.8512999999998],[1083038400,2995.8512999999998],[1083124800,2995.8512999999998],[1083211200,2995.8512999999998],[1083297600,2995.8512999999998],[1083384000,2995.8512999999998],[1083470400,2995.8512999999998],[1083556800,2995.8512999999998],[1083643200,2995.8512999999998],[1083729600,2995.8512999999998],[1083816000,2995.8512999999998],[1083902400,2995.8512999999998],[1083988800,2995.8512999999998],[1084075200,2995.8512999999998],[1084161600,2995.8512999999998],[1084248000,2995.8512999999998],[1084334400,2995.8512999999998],[1084420800,2995.8512999999998],[1084507200,2995.8512999999998],[1084593600,2995.8512999999998],[1084680000,2995.8512999999998],[1084766400,2995.8512999999998],[1084852800,2995.8512999999998],[1084939200,2995.8512999999998],[1085025600,2995.8512999999998],[1085112000,2995.8512999999998],[1085198400,2995.8512999999998],[1085284800,2995.8512999999998],[1085371200,2995.8512999999998],[1085457600,2995.8512999999998],[1085544000,2995.8512999999998],[1085630400,2995.8512999999998],[1085716800,2995.8512999999998],[1085803200,2995.8512999999998],[1085889600,2995.8512999999998],[1085976000,2995.8512999999998],[1086062400,2995.8512999999998],[1086148800,2995.8512999999998],[1086235200,2995.8512999999998],[1086321600,2995.8512999999998],[1086408000,2995.8512999999998],[1086494400,2995.8512999999998],[1086580800,2995.8512999999998],[1086667200,2995.8512999999998],[1086753600,2995.8512999999998],[1086840000,2995.8512999999998],[1086926400,2995.8512999999998],[1087012800,2995.8512999999998],[1087099200,2995.8512999999998],[1087185600,2995.8512999999998],[1087272000,2995.8512999999998],[1087358400,2995.8512999999998],[1087444800,2995.8512999999998],[1087531200,2995.8512999999998],[1087617600,2995.8512999999998],[1087704000,2995.8512999999998],[1087790400,2995.8512999999998],[1087876800,2995.8512999999998],[1087963200,2995.8512999999998],[1088049600,2995.8512999999998],[1088136000,2995.8512999999998],[1088222400,2995.8512999999998],[1088308800,2995.8512999999998],[1088395200,2995.8512999999998],[1088481600,2995.8512999999998],[1088568000,2995.8512999999998],[1088654400,2995.8512999999998],[1120622400,3656.1088],[1120708800,3656.1088],[1120795200,3656.1088],[1120881600,3656.1088],[1120968000,3656.1088],[1121054400,3656.1088],[1121140800,3656.1088],[1121227200,3656.1088],[1121313600,3656.1088],[1121400000,3656.1088],[1121486400,3656.1088],[1121572800,3656.1088],[1121659200,3656.1088],[1121745600,3656.1088],[1121832000,3656.1088],[1121918400,3656.1088],[1122004800,3656.1088],[1122091200,3656.1088],[1122177600,3656.1088],[1122264000,3656.1088],[1122350400,3656.1088],[1122436800,3656.1088],[1122523200,3656.1088],[1122609600,3656.1088],[1122696000,3656.1088],[1122782400,3656.1088],[1122868800,3656.1088],[1122955200,3656.1088],[1123041600,3656.1088],[1123128000,3656.1088],[1123214400,3656.1088],[1123300800,3656.1088],[1123387200,3656.1088],[1123473600,3656.1088],[1123560000,3656.1088],[1123646400,3656.1088],[1123732800,3656.1088],[1123819200,3656.1088],[1123905600,3656.1088],[1123992000,3656.1088],[1124078400,3656.1088],[1124164800,3656.1088],[1124251200,3656.1088],[1124337600,3656.1088],[1124424000,3656.1088],[1124510400,3656.1088],[1124596800,3656.1088],[1124683200,3656.1088],[1124769600,3656.1088],[1124856000,3656.1088],[1124942400,3656.1088],[1125028800,3656.1088],[1125115200,3656.1088],[1125201600,3656.1088],[1125288000,3656.1088],[1125374400,3656.1088],[1125460800,3656.1088],[1125547200,3656.1088],[1125633600,3656.1088],[1125720000,3656.1088],[1125806400,3656.1088],[1125892800,3656.1088],[1125979200,3656.1088],[1126065600,3656.1088],[1126152000,3656.1088],[1126238400,3656.1088],[1126324800,3656.1088],[1126411200,3656.1088],[1126497600,3656.1088],[1126584000,3656.1088],[1126670400,3656.1088],[1126756800,3656.1088],[1126843200,3656.1088],[1126929600,3656.1088],[1127016000,3656.1088],[1127102400,3656.1088],[1127188800,3656.1088],[1127275200,3656.1088],[1127361600,3656.1088],[1127448000,3656.1088],[1127534400,3656.1088],[1127620800,3656.1088],[1127707200,3656.1088],[1127793600,3656.1088],[1127880000,3656.1088],[1127966400,3656.1088],[1128052800,3656.1088],[1128139200,3656.1088],[1128225600,3656.1088],[1128312000,3656.1088],[1128398400,3656.1088],[1128484800,3656.1088],[1128571200,3656.1088],[1128657600,3656.1088],[1128744000,3656.1088],[1128830400,3656.1088],[1128916800,3656.1088],[1129003200,3656.1088],[1129089600,3656.1088],[1129176000,3656.1088],[1129262400,3656.1088],[1129348800,3656.1088],[1129435200,3656.1088],[1129521600,3656.1088],[1129608000,3656.1088],[1129694400,3656.1088],[1129780800,3656.1088],[1129867200,3656.1088],[1129953600,3656.1088],[1130040000,3656.1088],[1130126400,3656.1088],[1130212800,3656.1088],[1130299200,3656.1088],[1130385600,3656.1088],[1130472000,3656.1088],[1130558400,3656.1088],[1130644800,3656.1088],[1130734800,3656.1088],[1130821200,3656.1088],[1130907600,3656.1088],[1130994000,3656.1088],[1131080400,3656.1088],[1131166800,3656.1088],[1131253200,3656.1088],[1131339600,3656.1088],[1131426000,3656.1088],[1131512400,3656.1088],[1131598800,3656.1088],[1131685200,3656.1088],[1131771600,3656.1088],[1131858000,3656.1088],[1131944400,3656.1088],[1132030800,3656.1088],[1132117200,3656.1088],[1132203600,3656.1088],[1132290000,3656.1088],[1132376400,3656.1088],[1132462800,3656.1088],[1132549200,3656.1088],[1132635600,3656.1088],[1132722000,3656.1088],[1132808400,3656.1088],[1132894800,3656.1088],[1132981200,3656.1088],[1133067600,3656.1088],[1133154000,3656.1088],[1133240400,3656.1088],[1133326800,3656.1088],[1133413200,3656.1088],[1133499600,3656.1088],[1133586000,3656.1088],[1133672400,3656.1088],[1133758800,3656.1088],[1133845200,3656.1088],[1133931600,3656.1088],[1134018000,3656.1088],[1134104400,3656.1088],[1134190800,3656.1088],[1134277200,3656.1088],[1134363600,3656.1088],[1134450000,3656.1088],[1134536400,3656.1088],[1134622800,3656.1088],[1134709200,3656.1088],[1134795600,3656.1088],[1134882000,3656.1088],[1134968400,3656.1088],[1135054800,3656.1088],[1135141200,3656.1088],[1135227600,3656.1088],[1135314000,3656.1088],[1135400400,3656.1088],[1135486800,3656.1088],[1135573200,3656.1088],[1135659600,3656.1088],[1135746000,3656.1088],[1135832400,3656.1088],[1135918800,3656.1088],[1136005200,3656.1088],[1136091600,3656.1088],[1136178000,3656.1088],[1136264400,3656.1088],[1136350800,3656.1088],[1136437200,3656.1088],[1136523600,3656.1088],[1136610000,3656.1088],[1136696400,3656.1088],[1136782800,3656.1088],[1136869200,3656.1088],[1136955600,3656.1088],[1137042000,3656.1088],[1137128400,3656.1088],[1137214800,3656.1088],[1137301200,3656.1088],[1137387600,3656.1088],[1137474000,3656.1088],[1137560400,3656.1088],[1137646800,3656.1088],[1137733200,3656.1088],[1137819600,3656.1088],[1137906000,3656.1088],[1137992400,3656.1088],[1138078800,3656.1088],[1138165200,3656.1088],[1138251600,3656.1088],[1138338000,3656.1088],[1138424400,3656.1088],[1138510800,3656.1088],[1138597200,3656.1088],[1138683600,3656.1088],[1138770000,3656.1088],[1138856400,3656.1088],[1138942800,3656.1088],[1139029200,3656.1088],[1139115600,3656.1088],[1139202000,3656.1088],[1139288400,3656.1088],[1139374800,3656.1088],[1139461200,3656.1088],[1139547600,3656.1088],[1139634000,3656.1088],[1139720400,3656.1088],[1139806800,3656.1088],[1139893200,3656.1088],[1139979600,3656.1088],[1140066000,3656.1088],[1140152400,3656.1088],[1140238800,3656.1088],[1140325200,3656.1088],[1140411600,3656.1088],[1140498000,3656.1088],[1140584400,3656.1088],[1140670800,3656.1088],[1140757200,3656.1088],[1140843600,3656.1088],[1140930000,3656.1088],[1141016400,3656.1088],[1141102800,3656.1088],[1141189200,3656.1088],[1141275600,3656.1088],[1141362000,3656.1088],[1141448400,3656.1088],[1141534800,3656.1088],[1141621200,3656.1088],[1141707600,3656.1088],[1141794000,3656.1088],[1141880400,3656.1088],[1141966800,3656.1088],[1142053200,3656.1088],[1142139600,3656.1088],[1142226000,3656.1088],[1142312400,3656.1088],[1142398800,3656.1088],[1142485200,3656.1088],[1142571600,3656.1088],[1142658000,3656.1088],[1142744400,3656.1088],[1142830800,3656.1088],[1142917200,3656.1088],[1143003600,3656.1088],[1143090000,3656.1088],[1143176400,3656.1088],[1143262800,3656.1088],[1143349200,3656.1088],[1143435600,3656.1088],[1143522000,3656.1088],[1143608400,3656.1088],[1143694800,3656.1088],[1143781200,3656.1088],[1143867600,3656.1088],[1143954000,3656.1088],[1144036800,3656.1088],[1144123200,3656.1088],[1144209600,3656.1088],[1144296000,3656.1088],[1144382400,3656.1088],[1144468800,3656.1088],[1144555200,3656.1088],[1144641600,3656.1088],[1144728000,3656.1088],[1144814400,3656.1088],[1144900800,3656.1088],[1144987200,3656.1088],[1145073600,3656.1088],[1145160000,3656.1088],[1145246400,3656.1088],[1145332800,3656.1088],[1145419200,3656.1088],[1145505600,3656.1088],[1145592000,3656.1088],[1145678400,3656.1088],[1145764800,3656.1088],[1145851200,3656.1088],[1145937600,3656.1088],[1146024000,3656.1088],[1146110400,3656.1088],[1146196800,3656.1088],[1146283200,3656.1088],[1146369600,3656.1088],[1146456000,3656.1088],[1146542400,3656.1088],[1146628800,3656.1088],[1146715200,3656.1088],[1146801600,3656.1088],[1146888000,3656.1088],[1146974400,3656.1088],[1147060800,3656.1088],[1147147200,3656.1088],[1147233600,3656.1088],[1147320000,3656.1088],[1147406400,3656.1088],[1147492800,3656.1088],[1147579200,3656.1088],[1147665600,3656.1088],[1147752000,3656.1088],[1147838400,3656.1088],[1147924800,3656.1088],[1148011200,3656.1088],[1148097600,3656.1088],[1148184000,3656.1088],[1148270400,3656.1088],[1148356800,3656.1088],[1148443200,3656.1088],[1148529600,3656.1088],[1148616000,3656.1088],[1148702400,3656.1088],[1148788800,3656.1088],[1148875200,3656.1088],[1148961600,3656.1088],[1149048000,3656.1088],[1149134400,3656.1088],[1149220800,3656.1088],[1149307200,3656.1088],[1149393600,3656.1088],[1149480000,3656.1088],[1149566400,3656.1088],[1149652800,3656.1088],[1149739200,3656.1088],[1149825600,3656.1088],[1149912000,3656.1088],[1149998400,3656.1088],[1150084800,3656.1088],[1150171200,3656.1088],[1150257600,3656.1088],[1150344000,3656.1088],[1150430400,3656.1088],[1150516800,3656.1088],[1150603200,3656.1088],[1150689600,3656.1088],[1150776000,3656.1088],[1150862400,3656.1088],[1150948800,3656.1088],[1151035200,3656.1088],[1151121600,3656.1088],[1151208000,3656.1088],[1151294400,3656.1088],[1151380800,3656.1088],[1151467200,3656.1088],[1151553600,3656.1088],[1151640000,3656.1088],[1183521600,4118.9303],[1183608000,4118.9303],[1183694400,4118.9303],[1183780800,4118.9303],[1183867200,4118.9303],[1183953600,4118.9303],[1184040000,4118.9303],[1184126400,4118.9303],[1184212800,4118.9303],[1184299200,4118.9303],[1184385600,4118.9303],[1184472000,4118.9303],[1184558400,4118.9303],[1184644800,4118.9303],[1184731200,4118.9303],[1184817600,4118.9303],[1184904000,4118.9303],[1184990400,4118.9303],[1185076800,4118.9303],[1185163200,4118.9303],[1185249600,4118.9303],[1185336000,4118.9303],[1185422400,4118.9303],[1185508800,4118.9303],[1185595200,4118.9303],[1185681600,4118.9303],[1185768000,4118.9303],[1185854400,4118.9303],[1185940800,4118.9303],[1186027200,4118.9303],[1186113600,4118.9303],[1186200000,4118.9303],[1186286400,4118.9303],[1186372800,4118.9303],[1186459200,4118.9303],[1186545600,4118.9303],[1186632000,4118.9303],[1186718400,4118.9303],[1186804800,4118.9303],[1186891200,4118.9303],[1186977600,4118.9303],[1187064000,4118.9303],[1187150400,4118.9303],[1187236800,4118.9303],[1187323200,4118.9303],[1187409600,4118.9303],[1187496000,4118.9303],[1187582400,4118.9303],[1187668800,4118.9303],[1187755200,4118.9303],[1187841600,4118.9303],[1187928000,4118.9303],[1188014400,4118.9303],[1188100800,4118.9303],[1188187200,4118.9303],[1188273600,4118.9303],[1188360000,4118.9303],[1188446400,4118.9303],[1188532800,4118.9303],[1188619200,4118.9303],[1188705600,4118.9303],[1188792000,4118.9303],[1188878400,4118.9303],[1188964800,4118.9303],[1189051200,4118.9303],[1189137600,4118.9303],[1189224000,4118.9303],[1189310400,4118.9303],[1189396800,4118.9303],[1189483200,4118.9303],[1189569600,4118.9303],[1189656000,4118.9303],[1189742400,4118.9303],[1189828800,4118.9303],[1189915200,4118.9303],[1190001600,4118.9303],[1190088000,4118.9303],[1190174400,4118.9303],[1190260800,4118.9303],[1190347200,4118.9303],[1190433600,4118.9303],[1190520000,4118.9303],[1190606400,4118.9303],[1190692800,4118.9303],[1190779200,4118.9303],[1190865600,4118.9303],[1190952000,4118.9303],[1191038400,4118.9303],[1191124800,4118.9303],[1191211200,4118.9303],[1191297600,4118.9303],[1191384000,4118.9303],[1191470400,4118.9303],[1191556800,4118.9303],[1191643200,4118.9303],[1191729600,4118.9303],[1191816000,4118.9303],[1191902400,4118.9303],[1191988800,4118.9303],[1192075200,4118.9303],[1192161600,4118.9303],[1192248000,4118.9303],[1192334400,4118.9303],[1192420800,4118.9303],[1192507200,4118.9303],[1192593600,4118.9303],[1192680000,4118.9303],[1192766400,4118.9303],[1192852800,4118.9303],[1192939200,4118.9303],[1193025600,4118.9303],[1193112000,4118.9303],[1193198400,4118.9303],[1193284800,4118.9303],[1193371200,4118.9303],[1193457600,4118.9303],[1193544000,4118.9303],[1193630400,4118.9303],[1193716800,4118.9303],[1193803200,4118.9303],[1193889600,4118.9303],[1193976000,4118.9303],[1194062400,4118.9303],[1194148800,4118.9303],[1194238800,4118.9303],[1194325200,4118.9303],[1194411600,4118.9303],[1194498000,4118.9303],[1194584400,4118.9303],[1194670800,4118.9303],[1194757200,4118.9303],[1194843600,4118.9303],[1194930000,4118.9303],[1195016400,4118.9303],[1195102800,4118.9303],[1195189200,4118.9303],[1195275600,4118.9303],[1195362000,4118.9303],[1195448400,4118.9303],[1195534800,4118.9303],[1195621200,4118.9303],[1195707600,4118.9303],[1195794000,4118.9303],[1195880400,4118.9303],[1195966800,4118.9303],[1196053200,4118.9303],[1196139600,4118.9303],[1196226000,4118.9303],[1196312400,4118.9303],[1196398800,4118.9303],[1196485200,4118.9303],[1196571600,4118.9303],[1196658000,4118.9303],[1196744400,4118.9303],[1196830800,4118.9303],[1196917200,4118.9303],[1197003600,4118.9303],[1197090000,4118.9303],[1197176400,4118.9303],[1197262800,4118.9303],[1197349200,4118.9303],[1197435600,4118.9303],[1197522000,4118.9303],[1197608400,4118.9303],[1197694800,4118.9303],[1197781200,4118.9303],[1197867600,4118.9303],[1197954000,4118.9303],[1198040400,4118.9303],[1198126800,4118.9303],[1198213200,4118.9303],[1198299600,4118.9303],[1198386000,4118.9303],[1198472400,4118.9303],[1198558800,4118.9303],[1198645200,4118.9303],[1198731600,4118.9303],[1198818000,4118.9303],[1198904400,4118.9303],[1198990800,4118.9303],[1199077200,4118.9303],[1199163600,4118.9303],[1199250000,4118.9303],[1199336400,4118.9303],[1199422800,4118.9303],[1199509200,4118.9303],[1199595600,4118.9303],[1199682000,4118.9303],[1199768400,4118.9303],[1199854800,4118.9303],[1199941200,4118.9303],[1200027600,4118.9303],[1200114000,4118.9303],[1200200400,4118.9303],[1200286800,4118.9303],[1200373200,4118.9303],[1200459600,4118.9303],[1200546000,4118.9303],[1200632400,4118.9303],[1200718800,4118.9303],[1200805200,4118.9303],[1200891600,4118.9303],[1200978000,4118.9303],[1201064400,4118.9303],[1201150800,4118.9303],[1201237200,4118.9303],[1201323600,4118.9303],[1201410000,4118.9303],[1201496400,4118.9303],[1201582800,4118.9303],[1201669200,4118.9303],[1201755600,4118.9303],[1201842000,4118.9303],[1201928400,4118.9303],[1202014800,4118.9303],[1202101200,4118.9303],[1202187600,4118.9303],[1202274000,4118.9303],[1202360400,4118.9303],[1202446800,4118.9303],[1202533200,4118.9303],[1202619600,4118.9303],[1202706000,4118.9303],[1202792400,4118.9303],[1202878800,4118.9303],[1202965200,4118.9303],[1203051600,4118.9303],[1203138000,4118.9303],[1203224400,4118.9303],[1203310800,4118.9303],[1203397200,4118.9303],[1203483600,4118.9303],[1203570000,4118.9303],[1203656400,4118.9303],[1203742800,4118.9303],[1203829200,4118.9303],[1203915600,4118.9303],[1204002000,4118.9303],[1204088400,4118.9303],[1204174800,4118.9303],[1204261200,4118.9303],[1204347600,4118.9303],[1204434000,4118.9303],[1204520400,4118.9303],[1204606800,4118.9303],[1204693200,4118.9303],[1204779600,4118.9303],[1204866000,4118.9303],[1204952400,4118.9303],[1205038800,4118.9303],[1205121600,4118.9303],[1205208000,4118.9303],[1205294400,4118.9303],[1205380800,4118.9303],[1205467200,4118.9303],[1205553600,4118.9303],[1205640000,4118.9303],[1205726400,4118.9303],[1205812800,4118.9303],[1205899200,4118.9303],[1205985600,4118.9303],[1206072000,4118.9303],[1206158400,4118.9303],[1206244800,4118.9303],[1206331200,4118.9303],[1206417600,4118.9303],[1206504000,4118.9303],[1206590400,4118.9303],[1206676800,4118.9303],[1206763200,4118.9303],[1206849600,4118.9303],[1206936000,4118.9303],[1207022400,4118.9303],[1207108800,4118.9303],[1207195200,4118.9303],[1207281600,4118.9303],[1207368000,4118.9303],[1207454400,4118.9303],[1207540800,4118.9303],[1207627200,4118.9303],[1207713600,4118.9303],[1207800000,4118.9303],[1207886400,4118.9303],[1207972800,4118.9303],[1208059200,4118.9303],[1208145600,4118.9303],[1208232000,4118.9303],[1208318400,4118.9303],[1208404800,4118.9303],[1208491200,4118.9303],[1208577600,4118.9303],[1208664000,4118.9303],[1208750400,4118.9303],[1208836800,4118.9303],[1208923200,4118.9303],[1209009600,4118.9303],[1209096000,4118.9303],[1209182400,4118.9303],[1209268800,4118.9303],[1209355200,4118.9303],[1209441600,4118.9303],[1209528000,4118.9303],[1209614400,4118.9303],[1209700800,4118.9303],[1209787200,4118.9303],[1209873600,4118.9303],[1209960000,4118.9303],[1210046400,4118.9303],[1210132800,4118.9303],[1210219200,4118.9303],[1210305600,4118.9303],[1210392000,4118.9303],[1210478400,4118.9303],[1210564800,4118.9303],[1210651200,4118.9303],[1210737600,4118.9303],[1210824000,4118.9303],[1210910400,4118.9303],[1210996800,4118.9303],[1211083200,4118.9303],[1211169600,4118.9303],[1211256000,4118.9303],[1211342400,4118.9303],[1211428800,4118.9303],[1211515200,4118.9303],[1211601600,4118.9303],[1211688000,4118.9303],[1211774400,4118.9303],[1211860800,4118.9303],[1211947200,4118.9303],[1212033600,4118.9303],[1212120000,4118.9303],[1212206400,4118.9303],[1212292800,4118.9303],[1212379200,4118.9303],[1212465600,4118.9303],[1212552000,4118.9303],[1212638400,4118.9303],[1212724800,4118.9303],[1212811200,4118.9303],[1212897600,4118.9303],[1212984000,4118.9303],[1213070400,4118.9303],[1213156800,4118.9303],[1213243200,4118.9303],[1213329600,4118.9303],[1213416000,4118.9303],[1213502400,4118.9303],[1213588800,4118.9303],[1213675200,4118.9303],[1213761600,4118.9303],[1213848000,4118.9303],[1213934400,4118.9303],[1214020800,4118.9303],[1214107200,4118.9303],[1214193600,4118.9303],[1214280000,4118.9303],[1214366400,4118.9303],[1214452800,4118.9303],[1214539200,4118.9303],[1214625600,4118.9303],[1214712000,4118.9303],[1214798400,4118.9303],[1215057600,5176.5358999999999],[1215144000,5176.5358999999999],[1215230400,5176.5358999999999],[1215316800,5176.5358999999999],[1215403200,5176.5358999999999],[1215489600,5176.5358999999999],[1215576000,5176.5358999999999],[1215662400,5176.5358999999999],[1215748800,5176.5358999999999],[1215835200,5176.5358999999999],[1215921600,5176.5358999999999],[1216008000,5176.5358999999999],[1216094400,5176.5358999999999],[1216180800,5176.5358999999999],[1216267200,5176.5358999999999],[1216353600,5176.5358999999999],[1216440000,5176.5358999999999],[1216526400,5176.5358999999999],[1216612800,5176.5358999999999],[1216699200,5176.5358999999999],[1216785600,5176.5358999999999],[1216872000,5176.5358999999999],[1216958400,5176.5358999999999],[1217044800,5176.5358999999999],[1217131200,5176.5358999999999],[1217217600,5176.5358999999999],[1217304000,5176.5358999999999],[1217390400,5176.5358999999999],[1217476800,5176.5358999999999],[1217563200,5176.5358999999999],[1217649600,5176.5358999999999],[1217736000,5176.5358999999999],[1217822400,5176.5358999999999],[1217908800,5176.5358999999999],[1217995200,5176.5358999999999],[1218081600,5176.5358999999999],[1218168000,5176.5358999999999],[1218254400,5176.5358999999999],[1218340800,5176.5358999999999],[1218427200,5176.5358999999999],[1218513600,5176.5358999999999],[1218600000,5176.5358999999999],[1218686400,5176.5358999999999],[1218772800,5176.5358999999999],[1218859200,5176.5358999999999],[1218945600,5176.5358999999999],[1219032000,5176.5358999999999],[1219118400,5176.5358999999999],[1219204800,5176.5358999999999],[1219291200,5176.5358999999999],[1219377600,5176.5358999999999],[1219464000,5176.5358999999999],[1219550400,5176.5358999999999],[1219636800,5176.5358999999999],[1219723200,5176.5358999999999],[1219809600,5176.5358999999999],[1219896000,5176.5358999999999],[1219982400,5176.5358999999999],[1220068800,5176.5358999999999],[1220155200,5176.5358999999999],[1220241600,5176.5358999999999],[1220328000,5176.5358999999999],[1220414400,5176.5358999999999],[1220500800,5176.5358999999999],[1220587200,5176.5358999999999],[1220673600,5176.5358999999999],[1220760000,5176.5358999999999],[1220846400,5176.5358999999999],[1220932800,5176.5358999999999],[1221019200,5176.5358999999999],[1221105600,5176.5358999999999],[1221192000,5176.5358999999999],[1221278400,5176.5358999999999],[1221364800,5176.5358999999999],[1221451200,5176.5358999999999],[1221537600,5176.5358999999999],[1221624000,5176.5358999999999],[1221710400,5176.5358999999999],[1221796800,5176.5358999999999],[1221883200,5176.5358999999999],[1221969600,5176.5358999999999],[1222056000,5176.5358999999999],[1222142400,5176.5358999999999],[1222228800,5176.5358999999999],[1222315200,5176.5358999999999],[1222401600,5176.5358999999999],[1222488000,5176.5358999999999],[1222574400,5176.5358999999999],[1222660800,5176.5358999999999],[1222747200,5176.5358999999999],[1222833600,5176.5358999999999],[1222920000,5176.5358999999999],[1223006400,5176.5358999999999],[1223092800,5176.5358999999999],[1223179200,5176.5358999999999],[1223265600,5176.5358999999999],[1223352000,5176.5358999999999],[1223438400,5176.5358999999999],[1223524800,5176.5358999999999],[1223611200,5176.5358999999999],[1223697600,5176.5358999999999],[1223784000,5176.5358999999999],[1223870400,5176.5358999999999],[1223956800,5176.5358999999999],[1224043200,5176.5358999999999],[1224129600,5176.5358999999999],[1224216000,5176.5358999999999],[1224302400,5176.5358999999999],[1224388800,5176.5358999999999],[1224475200,5176.5358999999999],[1224561600,5176.5358999999999],[1224648000,5176.5358999999999],[1224734400,5176.5358999999999],[1224820800,5176.5358999999999],[1224907200,5176.5358999999999],[1224993600,5176.5358999999999],[1225080000,5176.5358999999999],[1225166400,5176.5358999999999],[1225252800,5176.5358999999999],[1225339200,5176.5358999999999],[1225425600,5176.5358999999999],[1225512000,5176.5358999999999],[1225598400,5176.5358999999999],[1225688400,5176.5358999999999],[1225774800,5176.5358999999999],[1225861200,5176.5358999999999],[1225947600,5176.5358999999999],[1226034000,5176.5358999999999],[1226120400,5176.5358999999999],[1226206800,5176.5358999999999],[1226293200,5176.5358999999999],[1226379600,5176.5358999999999],[1226466000,5176.5358999999999],[1226552400,5176.5358999999999],[1226638800,5176.5358999999999],[1226725200,5176.5358999999999],[1226811600,5176.5358999999999],[1226898000,5176.5358999999999],[1226984400,5176.5358999999999],[1227070800,5176.5358999999999],[1227157200,5176.5358999999999],[1227243600,5176.5358999999999],[1227330000,5176.5358999999999],[1227416400,5176.5358999999999],[1227502800,5176.5358999999999],[1227589200,5176.5358999999999],[1227675600,5176.5358999999999],[1227762000,5176.5358999999999],[1227848400,5176.5358999999999],[1227934800,5176.5358999999999],[1228021200,5176.5358999999999],[1228107600,5176.5358999999999],[1228194000,5176.5358999999999],[1228280400,5176.5358999999999],[1228366800,5176.5358999999999],[1228453200,5176.5358999999999],[1228539600,5176.5358999999999],[1228626000,5176.5358999999999],[1228712400,5176.5358999999999],[1228798800,5176.5358999999999],[1228885200,5176.5358999999999],[1228971600,5176.5358999999999],[1229058000,5176.5358999999999],[1229144400,5176.5358999999999],[1229230800,5176.5358999999999],[1229317200,5176.5358999999999],[1229403600,5176.5358999999999],[1229490000,5176.5358999999999],[1229576400,5176.5358999999999],[1229662800,5176.5358999999999],[1229749200,5176.5358999999999],[1229835600,5176.5358999999999],[1229922000,5176.5358999999999],[1230008400,5176.5358999999999],[1230094800,5176.5358999999999],[1230181200,5176.5358999999999],[1230267600,5176.5358999999999],[1230354000,5176.5358999999999],[1230440400,5176.5358999999999],[1230526800,5176.5358999999999],[1230613200,5176.5358999999999],[1230699600,5176.5358999999999],[1230786000,5176.5358999999999],[1230872400,5176.5358999999999],[1230958800,5176.5358999999999],[1231045200,5176.5358999999999],[1231131600,5176.5358999999999],[1231218000,5176.5358999999999],[1231304400,5176.5358999999999],[1231390800,5176.5358999999999],[1231477200,5176.5358999999999],[1231563600,5176.5358999999999],[1231650000,5176.5358999999999],[1231736400,5176.5358999999999],[1231822800,5176.5358999999999],[1231909200,5176.5358999999999],[1231995600,5176.5358999999999],[1232082000,5176.5358999999999],[1232168400,5176.5358999999999],[1232254800,5176.5358999999999],[1232341200,5176.5358999999999],[1232427600,5176.5358999999999],[1232514000,5176.5358999999999],[1232600400,5176.5358999999999],[1232686800,5176.5358999999999],[1232773200,5176.5358999999999],[1232859600,5176.5358999999999],[1232946000,5176.5358999999999],[1233032400,5176.5358999999999],[1233118800,5176.5358999999999],[1233205200,5176.5358999999999],[1233291600,5176.5358999999999],[1233378000,5176.5358999999999],[1233464400,5176.5358999999999],[1233550800,5176.5358999999999],[1233637200,5176.5358999999999],[1233723600,5176.5358999999999],[1233810000,5176.5358999999999],[1233896400,5176.5358999999999],[1233982800,5176.5358999999999],[1234069200,5176.5358999999999],[1234155600,5176.5358999999999],[1234242000,5176.5358999999999],[1234328400,5176.5358999999999],[1234414800,5176.5358999999999],[1234501200,5176.5358999999999],[1234587600,5176.5358999999999],[1234674000,5176.5358999999999],[1234760400,5176.5358999999999],[1234846800,5176.5358999999999],[1234933200,5176.5358999999999],[1235019600,5176.5358999999999],[1235106000,5176.5358999999999],[1235192400,5176.5358999999999],[1235278800,5176.5358999999999],[1235365200,5176.5358999999999],[1235451600,5176.5358999999999],[1235538000,5176.5358999999999],[1235624400,5176.5358999999999],[1235710800,5176.5358999999999],[1235797200,5176.5358999999999],[1235883600,5176.5358999999999],[1235970000,5176.5358999999999],[1236056400,5176.5358999999999],[1236142800,5176.5358999999999],[1236229200,5176.5358999999999],[1236315600,5176.5358999999999],[1236402000,5176.5358999999999],[1236488400,5176.5358999999999],[1236571200,5176.5358999999999],[1236657600,5176.5358999999999],[1236744000,5176.5358999999999],[1236830400,5176.5358999999999],[1236916800,5176.5358999999999],[1237003200,5176.5358999999999],[1237089600,5176.5358999999999],[1237176000,5176.5358999999999],[1237262400,5176.5358999999999],[1237348800,5176.5358999999999],[1237435200,5176.5358999999999],[1237521600,5176.5358999999999],[1237608000,5176.5358999999999],[1237694400,5176.5358999999999],[1237780800,5176.5358999999999],[1237867200,5176.5358999999999],[1237953600,5176.5358999999999],[1238040000,5176.5358999999999],[1238126400,5176.5358999999999],[1238212800,5176.5358999999999],[1238299200,5176.5358999999999],[1238385600,5176.5358999999999],[1238472000,5176.5358999999999],[1238558400,5176.5358999999999],[1238644800,5176.5358999999999],[1238731200,5176.5358999999999],[1238817600,5176.5358999999999],[1238904000,5176.5358999999999],[1238990400,5176.5358999999999],[1239076800,5176.5358999999999],[1239163200,5176.5358999999999],[1239249600,5176.5358999999999],[1239336000,5176.5358999999999],[1239422400,5176.5358999999999],[1239508800,5176.5358999999999],[1239595200,5176.5358999999999],[1239681600,5176.5358999999999],[1239768000,5176.5358999999999],[1239854400,5176.5358999999999],[1239940800,5176.5358999999999],[1240027200,5176.5358999999999],[1240113600,5176.5358999999999],[1240200000,5176.5358999999999],[1240286400,5176.5358999999999],[1240372800,5176.5358999999999],[1240459200,5176.5358999999999],[1240545600,5176.5358999999999],[1240632000,5176.5358999999999],[1240718400,5176.5358999999999],[1240804800,5176.5358999999999],[1240891200,5176.5358999999999],[1240977600,5176.5358999999999],[1241064000,5176.5358999999999],[1241150400,5176.5358999999999],[1241236800,5176.5358999999999],[1241323200,5176.5358999999999],[1241409600,5176.5358999999999],[1241496000,5176.5358999999999],[1241582400,5176.5358999999999],[1241668800,5176.5358999999999],[1241755200,5176.5358999999999],[1241841600,5176.5358999999999],[1241928000,5176.5358999999999],[1242014400,5176.5358999999999],[1242100800,5176.5358999999999],[1242187200,5176.5358999999999],[1242273600,5176.5358999999999],[1242360000,5176.5358999999999],[1242446400,5176.5358999999999],[1242532800,5176.5358999999999],[1242619200,5176.5358999999999],[1242705600,5176.5358999999999],[1242792000,5176.5358999999999],[1242878400,5176.5358999999999],[1242964800,5176.5358999999999],[1243051200,5176.5358999999999],[1243137600,5176.5358999999999],[1243224000,5176.5358999999999],[1243310400,5176.5358999999999],[1243396800,5176.5358999999999],[1243483200,5176.5358999999999],[1243569600,5176.5358999999999],[1243656000,5176.5358999999999],[1243742400,5176.5358999999999],[1243828800,5176.5358999999999],[1243915200,5176.5358999999999],[1244001600,5176.5358999999999],[1244088000,5176.5358999999999],[1244174400,5176.5358999999999],[1244260800,5176.5358999999999],[1244347200,5176.5358999999999],[1244433600,5176.5358999999999],[1244520000,5176.5358999999999],[1244606400,5176.5358999999999],[1244692800,5176.5358999999999],[1244779200,5176.5358999999999],[1244865600,5176.5358999999999],[1244952000,5176.5358999999999],[1245038400,5176.5358999999999],[1245124800,5176.5358999999999],[1245211200,5176.5358999999999],[1245297600,5176.5358999999999],[1245384000,5176.5358999999999],[1245470400,5176.5358999999999],[1245556800,5176.5358999999999],[1245643200,5176.5358999999999],[1245729600,5176.5358999999999],[1245816000,5176.5358999999999],[1245902400,5176.5358999999999],[1245988800,5176.5358999999999],[1246075200,5176.5358999999999],[1246161600,5176.5358999999999],[1246248000,5176.5358999999999],[1246334400,5176.5358999999999],[1246593600,5402.7951999999996],[1246680000,5402.7951999999996],[1246766400,5402.7951999999996],[1246852800,5402.7951999999996],[1246939200,5402.7951999999996],[1247025600,5402.7951999999996],[1247112000,5402.7951999999996],[1247198400,5402.7951999999996],[1247284800,5402.7951999999996],[1247371200,5402.7951999999996],[1247457600,5402.7951999999996],[1247544000,5402.7951999999996],[1247630400,5402.7951999999996],[1247716800,5402.7951999999996],[1247803200,5402.7951999999996],[1247889600,5402.7951999999996],[1247976000,5402.7951999999996],[1248062400,5402.7951999999996],[1248148800,5402.7951999999996],[1248235200,5402.7951999999996],[1248321600,5402.7951999999996],[1248408000,5402.7951999999996],[1248494400,5402.7951999999996],[1248580800,5402.7951999999996],[1248667200,5402.7951999999996],[1248753600,5402.7951999999996],[1248840000,5402.7951999999996],[1248926400,5402.7951999999996],[1249012800,5402.7951999999996],[1249099200,5402.7951999999996],[1249185600,5402.7951999999996],[1249272000,5402.7951999999996],[1249358400,5402.7951999999996],[1249444800,5402.7951999999996],[1249531200,5402.7951999999996],[1249617600,5402.7951999999996],[1249704000,5402.7951999999996],[1249790400,5402.7951999999996],[1249876800,5402.7951999999996],[1249963200,5402.7951999999996],[1250049600,5402.7951999999996],[1250136000,5402.7951999999996],[1250222400,5402.7951999999996],[1250308800,5402.7951999999996],[1250395200,5402.7951999999996],[1250481600,5402.7951999999996],[1250568000,5402.7951999999996],[1250654400,5402.7951999999996],[1250740800,5402.7951999999996],[1250827200,5402.7951999999996],[1250913600,5402.7951999999996],[1251000000,5402.7951999999996],[1251086400,5402.7951999999996],[1251172800,5402.7951999999996],[1251259200,5402.7951999999996],[1251345600,5402.7951999999996],[1251432000,5402.7951999999996],[1251518400,5402.7951999999996],[1251604800,5402.7951999999996],[1251691200,5402.7951999999996],[1251777600,5402.7951999999996],[1251864000,5402.7951999999996],[1251950400,5402.7951999999996],[1252036800,5402.7951999999996],[1252123200,5402.7951999999996],[1252209600,5402.7951999999996],[1252296000,5402.7951999999996],[1252382400,5402.7951999999996],[1252468800,5402.7951999999996],[1252555200,5402.7951999999996],[1252641600,5402.7951999999996],[1252728000,5402.7951999999996],[1252814400,5402.7951999999996],[1252900800,5402.7951999999996],[1252987200,5402.7951999999996],[1253073600,5402.7951999999996],[1253160000,5402.7951999999996],[1253246400,5402.7951999999996],[1253332800,5402.7951999999996],[1253419200,5402.7951999999996],[1253505600,5402.7951999999996],[1253592000,5402.7951999999996],[1253678400,5402.7951999999996],[1253764800,5402.7951999999996],[1253851200,5402.7951999999996],[1253937600,5402.7951999999996],[1254024000,5402.7951999999996],[1254110400,5402.7951999999996],[1254196800,5402.7951999999996],[1254283200,5402.7951999999996],[1254369600,5402.7951999999996],[1254456000,5402.7951999999996],[1254542400,5402.7951999999996],[1254628800,5402.7951999999996],[1254715200,5402.7951999999996],[1254801600,5402.7951999999996],[1254888000,5402.7951999999996],[1254974400,5402.7951999999996],[1255060800,5402.7951999999996],[1255147200,5402.7951999999996],[1255233600,5402.7951999999996],[1255320000,5402.7951999999996],[1255406400,5402.7951999999996],[1255492800,5402.7951999999996],[1255579200,5402.7951999999996],[1255665600,5402.7951999999996],[1255752000,5402.7951999999996],[1255838400,5402.7951999999996],[1255924800,5402.7951999999996],[1256011200,5402.7951999999996],[1256097600,5402.7951999999996],[1256184000,5402.7951999999996],[1256270400,5402.7951999999996],[1256356800,5402.7951999999996],[1256443200,5402.7951999999996],[1256529600,5402.7951999999996],[1256616000,5402.7951999999996],[1256702400,5402.7951999999996],[1256788800,5402.7951999999996],[1256875200,5402.7951999999996],[1256961600,5402.7951999999996],[1257048000,5402.7951999999996],[1257138000,5402.7951999999996],[1257224400,5402.7951999999996],[1257310800,5402.7951999999996],[1257397200,5402.7951999999996],[1257483600,5402.7951999999996],[1257570000,5402.7951999999996],[1257656400,5402.7951999999996],[1257742800,5402.7951999999996],[1257829200,5402.7951999999996],[1257915600,5402.7951999999996],[1258002000,5402.7951999999996],[1258088400,5402.7951999999996],[1258174800,5402.7951999999996],[1258261200,5402.7951999999996],[1258347600,5402.7951999999996],[1258434000,5402.7951999999996],[1258520400,5402.7951999999996],[1258606800,5402.7951999999996],[1258693200,5402.7951999999996],[1258779600,5402.7951999999996],[1258866000,5402.7951999999996],[1258952400,5402.7951999999996],[1259038800,5402.7951999999996],[1259125200,5402.7951999999996],[1259211600,5402.7951999999996],[1259298000,5402.7951999999996],[1259384400,5402.7951999999996],[1259470800,5402.7951999999996],[1259557200,5402.7951999999996],[1259643600,5402.7951999999996],[1259730000,5402.7951999999996],[1259816400,5402.7951999999996],[1259902800,5402.7951999999996],[1259989200,5402.7951999999996],[1260075600,5402.7951999999996],[1260162000,5402.7951999999996],[1260248400,5402.7951999999996],[1260334800,5402.7951999999996],[1260421200,5402.7951999999996],[1260507600,5402.7951999999996],[1260594000,5402.7951999999996],[1260680400,5402.7951999999996],[1260766800,5402.7951999999996],[1260853200,5402.7951999999996],[1260939600,5402.7951999999996],[1261026000,5402.7951999999996],[1261112400,5402.7951999999996],[1261198800,5402.7951999999996],[1261285200,5402.7951999999996],[1261371600,5402.7951999999996],[1261458000,5402.7951999999996],[1261544400,5402.7951999999996],[1261630800,5402.7951999999996],[1261717200,5402.7951999999996],[1261803600,5402.7951999999996],[1261890000,5402.7951999999996],[1261976400,5402.7951999999996],[1262062800,5402.7951999999996],[1262149200,5402.7951999999996],[1262235600,5402.7951999999996],[1262322000,5402.7951999999996],[1262408400,5402.7951999999996],[1262494800,5402.7951999999996],[1262581200,5402.7951999999996],[1262667600,5402.7951999999996],[1262754000,5402.7951999999996],[1262840400,5402.7951999999996],[1262926800,5402.7951999999996],[1263013200,5402.7951999999996],[1263099600,5402.7951999999996],[1263186000,5402.7951999999996],[1263272400,5402.7951999999996],[1263358800,5402.7951999999996],[1263445200,5402.7951999999996],[1263531600,5402.7951999999996],[1263618000,5402.7951999999996],[1263704400,5402.7951999999996],[1263790800,5402.7951999999996],[1263877200,5402.7951999999996],[1263963600,5402.7951999999996],[1264050000,5402.7951999999996],[1264136400,5402.7951999999996],[1264222800,5402.7951999999996],[1264309200,5402.7951999999996],[1264395600,5402.7951999999996],[1264482000,5402.7951999999996],[1264568400,5402.7951999999996],[1264654800,5402.7951999999996],[1264741200,5402.7951999999996],[1264827600,5402.7951999999996],[1264914000,5402.7951999999996],[1265000400,5402.7951999999996],[1265086800,5402.7951999999996],[1265173200,5402.7951999999996],[1265259600,5402.7951999999996],[1265346000,5402.7951999999996],[1265432400,5402.7951999999996],[1265518800,5402.7951999999996],[1265605200,5402.7951999999996],[1265691600,5402.7951999999996],[1265778000,5402.7951999999996],[1265864400,5402.7951999999996],[1265950800,5402.7951999999996],[1266037200,5402.7951999999996],[1266123600,5402.7951999999996],[1266210000,5402.7951999999996],[1266296400,5402.7951999999996],[1266382800,5402.7951999999996],[1266469200,5402.7951999999996],[1266555600,5402.7951999999996],[1266642000,5402.7951999999996],[1266728400,5402.7951999999996],[1266814800,5402.7951999999996],[1266901200,5402.7951999999996],[1266987600,5402.7951999999996],[1267074000,5402.7951999999996],[1267160400,5402.7951999999996],[1267246800,5402.7951999999996],[1267333200,5402.7951999999996],[1267419600,5402.7951999999996],[1267506000,5402.7951999999996],[1267592400,5402.7951999999996],[1267678800,5402.7951999999996],[1267765200,5402.7951999999996],[1267851600,5402.7951999999996],[1267938000,5402.7951999999996],[1268024400,5402.7951999999996],[1268110800,5402.7951999999996],[1268197200,5402.7951999999996],[1268283600,5402.7951999999996],[1268370000,5402.7951999999996],[1268456400,5402.7951999999996],[1268542800,5402.7951999999996],[1268625600,5402.7951999999996],[1268712000,5402.7951999999996],[1268798400,5402.7951999999996],[1268884800,5402.7951999999996],[1268971200,5402.7951999999996],[1269057600,5402.7951999999996],[1269144000,5402.7951999999996],[1269230400,5402.7951999999996],[1269316800,5402.7951999999996],[1269403200,5402.7951999999996],[1269489600,5402.7951999999996],[1269576000,5402.7951999999996],[1269662400,5402.7951999999996],[1269748800,5402.7951999999996],[1269835200,5402.7951999999996],[1269921600,5402.7951999999996],[1270008000,5402.7951999999996],[1270094400,5402.7951999999996],[1270180800,5402.7951999999996],[1270267200,5402.7951999999996],[1270353600,5402.7951999999996],[1270440000,5402.7951999999996],[1270526400,5402.7951999999996],[1270612800,5402.7951999999996],[1270699200,5402.7951999999996],[1270785600,5402.7951999999996],[1270872000,5402.7951999999996],[1270958400,5402.7951999999996],[1271044800,5402.7951999999996],[1271131200,5402.7951999999996],[1271217600,5402.7951999999996],[1271304000,5402.7951999999996],[1271390400,5402.7951999999996],[1271476800,5402.7951999999996],[1271563200,5402.7951999999996],[1271649600,5402.7951999999996],[1271736000,5402.7951999999996],[1271822400,5402.7951999999996],[1271908800,5402.7951999999996],[1271995200,5402.7951999999996],[1272081600,5402.7951999999996],[1272168000,5402.7951999999996],[1272254400,5402.7951999999996],[1272340800,5402.7951999999996],[1272427200,5402.7951999999996],[1272513600,5402.7951999999996],[1272600000,5402.7951999999996],[1272686400,5402.7951999999996],[1272772800,5402.7951999999996],[1272859200,5402.7951999999996],[1272945600,5402.7951999999996],[1273032000,5402.7951999999996],[1273118400,5402.7951999999996],[1273204800,5402.7951999999996],[1273291200,5402.7951999999996],[1273377600,5402.7951999999996],[1273464000,5402.7951999999996],[1273550400,5402.7951999999996],[1273636800,5402.7951999999996],[1273723200,5402.7951999999996],[1273809600,5402.7951999999996],[1273896000,5402.7951999999996],[1273982400,5402.7951999999996],[1274068800,5402.7951999999996],[1274155200,5402.7951999999996],[1274241600,5402.7951999999996],[1274328000,5402.7951999999996],[1274414400,5402.7951999999996],[1274500800,5402.7951999999996],[1274587200,5402.7951999999996],[1274673600,5402.7951999999996],[1274760000,5402.7951999999996],[1274846400,5402.7951999999996],[1274932800,5402.7951999999996],[1275019200,5402.7951999999996],[1275105600,5402.7951999999996],[1275192000,5402.7951999999996],[1275278400,5402.7951999999996],[1275364800,5402.7951999999996],[1275451200,5402.7951999999996],[1275537600,5402.7951999999996],[1275624000,5402.7951999999996],[1275710400,5402.7951999999996],[1275796800,5402.7951999999996],[1275883200,5402.7951999999996],[1275969600,5402.7951999999996],[1276056000,5402.7951999999996],[1276142400,5402.7951999999996],[1276228800,5402.7951999999996],[1276315200,5402.7951999999996],[1276401600,5402.7951999999996],[1276488000,5402.7951999999996],[1276574400,5402.7951999999996],[1276660800,5402.7951999999996],[1276747200,5402.7951999999996],[1276833600,5402.7951999999996],[1276920000,5402.7951999999996],[1277006400,5402.7951999999996],[1277092800,5402.7951999999996],[1277179200,5402.7951999999996],[1277265600,5402.7951999999996],[1277352000,5402.7951999999996],[1277438400,5402.7951999999996],[1277524800,5402.7951999999996],[1277611200,5402.7951999999996],[1277697600,5402.7951999999996],[1277784000,5402.7951999999996],[1277870400,5402.7951999999996],[1278129600,5538.6252999999997],[1278216000,5538.6252999999997],[1278302400,5538.6252999999997],[1278388800,5538.6252999999997],[1278475200,5538.6252999999997],[1278561600,5538.6252999999997],[1278648000,5538.6252999999997],[1278734400,5538.6252999999997],[1278820800,5538.6252999999997],[1278907200,5538.6252999999997],[1278993600,5538.6252999999997],[1279080000,5538.6252999999997],[1279166400,5538.6252999999997],[1279252800,5538.6252999999997],[1279339200,5538.6252999999997],[1279425600,5538.6252999999997],[1279512000,5538.6252999999997],[1279598400,5538.6252999999997],[1279684800,5538.6252999999997],[1279771200,5538.6252999999997],[1279857600,5538.6252999999997],[1279944000,5538.6252999999997],[1280030400,5538.6252999999997],[1280116800,5538.6252999999997],[1280203200,5538.6252999999997],[1280289600,5538.6252999999997],[1280376000,5538.6252999999997],[1280462400,5538.6252999999997],[1280548800,5538.6252999999997],[1280635200,5538.6252999999997],[1280721600,5538.6252999999997],[1280808000,5538.6252999999997],[1280894400,5538.6252999999997],[1280980800,5538.6252999999997],[1281067200,5538.6252999999997],[1281153600,5538.6252999999997],[1281240000,5538.6252999999997],[1281326400,5538.6252999999997],[1281412800,5538.6252999999997],[1281499200,5538.6252999999997],[1281585600,5538.6252999999997],[1281672000,5538.6252999999997],[1281758400,5538.6252999999997],[1281844800,5538.6252999999997],[1281931200,5538.6252999999997],[1282017600,5538.6252999999997],[1282104000,5538.6252999999997],[1282190400,5538.6252999999997],[1282276800,5538.6252999999997],[1282363200,5538.6252999999997],[1282449600,5538.6252999999997],[1282536000,5538.6252999999997],[1282622400,5538.6252999999997],[1282708800,5538.6252999999997],[1282795200,5538.6252999999997],[1282881600,5538.6252999999997],[1282968000,5538.6252999999997],[1283054400,5538.6252999999997],[1283140800,5538.6252999999997],[1283227200,5538.6252999999997],[1283313600,5538.6252999999997],[1283400000,5538.6252999999997],[1283486400,5538.6252999999997],[1283572800,5538.6252999999997],[1283659200,5538.6252999999997],[1283745600,5538.6252999999997],[1283832000,5538.6252999999997],[1283918400,5538.6252999999997],[1284004800,5538.6252999999997],[1284091200,5538.6252999999997],[1284177600,5538.6252999999997],[1284264000,5538.6252999999997],[1284350400,5538.6252999999997],[1284436800,5538.6252999999997],[1284523200,5538.6252999999997],[1284609600,5538.6252999999997],[1284696000,5538.6252999999997],[1284782400,5538.6252999999997],[1284868800,5538.6252999999997],[1284955200,5538.6252999999997],[1285041600,5538.6252999999997],[1285128000,5538.6252999999997],[1285214400,5538.6252999999997],[1285300800,5538.6252999999997],[1285387200,5538.6252999999997],[1285473600,5538.6252999999997],[1285560000,5538.6252999999997],[1285646400,5538.6252999999997],[1285732800,5538.6252999999997],[1285819200,5538.6252999999997],[1285905600,5538.6252999999997],[1285992000,5538.6252999999997],[1286078400,5538.6252999999997],[1286164800,5538.6252999999997],[1286251200,5538.6252999999997],[1286337600,5538.6252999999997],[1286424000,5538.6252999999997],[1286510400,5538.6252999999997],[1286596800,5538.6252999999997],[1286683200,5538.6252999999997],[1286769600,5538.6252999999997],[1286856000,5538.6252999999997],[1286942400,5538.6252999999997],[1287028800,5538.6252999999997],[1287115200,5538.6252999999997],[1287201600,5538.6252999999997],[1287288000,5538.6252999999997],[1287374400,5538.6252999999997],[1287460800,5538.6252999999997],[1287547200,5538.6252999999997],[1287633600,5538.6252999999997],[1287720000,5538.6252999999997],[1287806400,5538.6252999999997],[1287892800,5538.6252999999997],[1287979200,5538.6252999999997],[1288065600,5538.6252999999997],[1288152000,5538.6252999999997],[1288238400,5538.6252999999997],[1288324800,5538.6252999999997],[1288411200,5538.6252999999997],[1288497600,5538.6252999999997],[1288584000,5538.6252999999997],[1288670400,5538.6252999999997],[1288756800,5538.6252999999997],[1288843200,5538.6252999999997],[1288929600,5538.6252999999997],[1289016000,5538.6252999999997],[1289102400,5538.6252999999997],[1289192400,5538.6252999999997],[1289278800,5538.6252999999997],[1289365200,5538.6252999999997],[1289451600,5538.6252999999997],[1289538000,5538.6252999999997],[1289624400,5538.6252999999997],[1289710800,5538.6252999999997],[1289797200,5538.6252999999997],[1289883600,5538.6252999999997],[1289970000,5538.6252999999997],[1290056400,5538.6252999999997],[1290142800,5538.6252999999997],[1290229200,5538.6252999999997],[1290315600,5538.6252999999997],[1290402000,5538.6252999999997],[1290488400,5538.6252999999997],[1290574800,5538.6252999999997],[1290661200,5538.6252999999997],[1290747600,5538.6252999999997],[1290834000,5538.6252999999997],[1290920400,5538.6252999999997],[1291006800,5538.6252999999997],[1291093200,5538.6252999999997],[1291179600,5538.6252999999997],[1291266000,5538.6252999999997],[1291352400,5538.6252999999997],[1291438800,5538.6252999999997],[1291525200,5538.6252999999997],[1291611600,5538.6252999999997],[1291698000,5538.6252999999997],[1291784400,5538.6252999999997],[1291870800,5538.6252999999997],[1291957200,5538.6252999999997],[1292043600,5538.6252999999997],[1292130000,5538.6252999999997],[1292216400,5538.6252999999997],[1292302800,5538.6252999999997],[1292389200,5538.6252999999997],[1292475600,5538.6252999999997],[1292562000,5538.6252999999997],[1292648400,5538.6252999999997],[1292734800,5538.6252999999997],[1292821200,5538.6252999999997],[1292907600,5538.6252999999997],[1292994000,5538.6252999999997],[1293080400,5538.6252999999997],[1293166800,5538.6252999999997],[1293253200,5538.6252999999997],[1293339600,5538.6252999999997],[1293426000,5538.6252999999997],[1293512400,5538.6252999999997],[1293598800,5538.6252999999997],[1293685200,5538.6252999999997],[1293771600,5538.6252999999997],[1293858000,5538.6252999999997],[1293944400,5538.6252999999997],[1294030800,5538.6252999999997],[1294117200,5538.6252999999997],[1294203600,5538.6252999999997],[1294290000,5538.6252999999997],[1294376400,5538.6252999999997],[1294462800,5538.6252999999997],[1294549200,5538.6252999999997],[1294635600,5538.6252999999997],[1294722000,5538.6252999999997],[1294808400,5538.6252999999997],[1294894800,5538.6252999999997],[1294981200,5538.6252999999997],[1295067600,5538.6252999999997],[1295154000,5538.6252999999997],[1295240400,5538.6252999999997],[1295326800,5538.6252999999997],[1295413200,5538.6252999999997],[1295499600,5538.6252999999997],[1295586000,5538.6252999999997],[1295672400,5538.6252999999997],[1295758800,5538.6252999999997],[1295845200,5538.6252999999997],[1295931600,5538.6252999999997],[1296018000,5538.6252999999997],[1296104400,5538.6252999999997],[1296190800,5538.6252999999997],[1296277200,5538.6252999999997],[1296363600,5538.6252999999997],[1296450000,5538.6252999999997],[1296536400,5538.6252999999997],[1296622800,5538.6252999999997],[1296709200,5538.6252999999997],[1296795600,5538.6252999999997],[1296882000,5538.6252999999997],[1296968400,5538.6252999999997],[1297054800,5538.6252999999997],[1297141200,5538.6252999999997],[1297227600,5538.6252999999997],[1297314000,5538.6252999999997],[1297400400,5538.6252999999997],[1297486800,5538.6252999999997],[1297573200,5538.6252999999997],[1297659600,5538.6252999999997],[1297746000,5538.6252999999997],[1297832400,5538.6252999999997],[1297918800,5538.6252999999997],[1298005200,5538.6252999999997],[1298091600,5538.6252999999997],[1298178000,5538.6252999999997],[1298264400,5538.6252999999997],[1298350800,5538.6252999999997],[1298437200,5538.6252999999997],[1298523600,5538.6252999999997],[1298610000,5538.6252999999997],[1298696400,5538.6252999999997],[1298782800,5538.6252999999997],[1298869200,5538.6252999999997],[1298955600,5538.6252999999997],[1299042000,5538.6252999999997],[1299128400,5538.6252999999997],[1299214800,5538.6252999999997],[1299301200,5538.6252999999997],[1299387600,5538.6252999999997],[1299474000,5538.6252999999997],[1299560400,5538.6252999999997],[1299646800,5538.6252999999997],[1299733200,5538.6252999999997],[1299819600,5538.6252999999997],[1299906000,5538.6252999999997],[1299992400,5538.6252999999997],[1300075200,5538.6252999999997],[1300161600,5538.6252999999997],[1300248000,5538.6252999999997],[1300334400,5538.6252999999997],[1300420800,5538.6252999999997],[1300507200,5538.6252999999997],[1300593600,5538.6252999999997],[1300680000,5538.6252999999997],[1300766400,5538.6252999999997],[1300852800,5538.6252999999997],[1300939200,5538.6252999999997],[1301025600,5538.6252999999997],[1301112000,5538.6252999999997],[1301198400,5538.6252999999997],[1301284800,5538.6252999999997],[1301371200,5538.6252999999997],[1301457600,5538.6252999999997],[1301544000,5538.6252999999997],[1301630400,5538.6252999999997],[1301716800,5538.6252999999997],[1301803200,5538.6252999999997],[1301889600,5538.6252999999997],[1301976000,5538.6252999999997],[1302062400,5538.6252999999997],[1302148800,5538.6252999999997],[1302235200,5538.6252999999997],[1302321600,5538.6252999999997],[1302408000,5538.6252999999997],[1302494400,5538.6252999999997],[1302580800,5538.6252999999997],[1302667200,5538.6252999999997],[1302753600,5538.6252999999997],[1302840000,5538.6252999999997],[1302926400,5538.6252999999997],[1303012800,5538.6252999999997],[1303099200,5538.6252999999997],[1303185600,5538.6252999999997],[1303272000,5538.6252999999997],[1303358400,5538.6252999999997],[1303444800,5538.6252999999997],[1303531200,5538.6252999999997],[1303617600,5538.6252999999997],[1303704000,5538.6252999999997],[1303790400,5538.6252999999997],[1303876800,5538.6252999999997],[1303963200,5538.6252999999997],[1304049600,5538.6252999999997],[1304136000,5538.6252999999997],[1304222400,5538.6252999999997],[1304308800,5538.6252999999997],[1304395200,5538.6252999999997],[1304481600,5538.6252999999997],[1304568000,5538.6252999999997],[1304654400,5538.6252999999997],[1304740800,5538.6252999999997],[1304827200,5538.6252999999997],[1304913600,5538.6252999999997],[1305000000,5538.6252999999997],[1305086400,5538.6252999999997],[1305172800,5538.6252999999997],[1305259200,5538.6252999999997],[1305345600,5538.6252999999997],[1305432000,5538.6252999999997],[1305518400,5538.6252999999997],[1305604800,5538.6252999999997],[1305691200,5538.6252999999997],[1305777600,5538.6252999999997],[1305864000,5538.6252999999997],[1305950400,5538.6252999999997],[1306036800,5538.6252999999997],[1306123200,5538.6252999999997],[1306209600,5538.6252999999997],[1306296000,5538.6252999999997],[1306382400,5538.6252999999997],[1306468800,5538.6252999999997],[1306555200,5538.6252999999997],[1306641600,5538.6252999999997],[1306728000,5538.6252999999997],[1306814400,5538.6252999999997],[1306900800,5538.6252999999997],[1306987200,5538.6252999999997],[1307073600,5538.6252999999997],[1307160000,5538.6252999999997],[1307246400,5538.6252999999997],[1307332800,5538.6252999999997],[1307419200,5538.6252999999997],[1307505600,5538.6252999999997],[1307592000,5538.6252999999997],[1307678400,5538.6252999999997],[1307764800,5538.6252999999997],[1307851200,5538.6252999999997],[1307937600,5538.6252999999997],[1308024000,5538.6252999999997],[1308110400,5538.6252999999997],[1308196800,5538.6252999999997],[1308283200,5538.6252999999997],[1308369600,5538.6252999999997],[1308456000,5538.6252999999997],[1308542400,5538.6252999999997],[1308628800,5538.6252999999997],[1308715200,5538.6252999999997],[1308801600,5538.6252999999997],[1308888000,5538.6252999999997],[1308974400,5538.6252999999997],[1309060800,5538.6252999999997],[1309147200,5538.6252999999997],[1309233600,5538.6252999999997],[1309320000,5538.6252999999997],[1309406400,5538.6252999999997],[1372824000,6951.2161999999998],[1372910400,6951.2161999999998],[1372996800,6951.2161999999998],[1373083200,6951.2161999999998],[1373169600,6951.2161999999998],[1373256000,6951.2161999999998],[1373342400,6951.2161999999998],[1373428800,6951.2161999999998],[1373515200,6951.2161999999998],[1373601600,6951.2161999999998],[1373688000,6951.2161999999998],[1373774400,6951.2161999999998],[1373860800,6951.2161999999998],[1373947200,6951.2161999999998],[1374033600,6951.2161999999998],[1374120000,6951.2161999999998],[1374206400,6951.2161999999998],[1374292800,6951.2161999999998],[1374379200,6951.2161999999998],[1374465600,6951.2161999999998],[1374552000,6951.2161999999998],[1374638400,6951.2161999999998],[1374724800,6951.2161999999998],[1374811200,6951.2161999999998],[1374897600,6951.2161999999998],[1374984000,6951.2161999999998],[1375070400,6951.2161999999998],[1375156800,6951.2161999999998],[1375243200,6951.2161999999998],[1375329600,6951.2161999999998],[1375416000,6951.2161999999998],[1375502400,6951.2161999999998],[1375588800,6951.2161999999998],[1375675200,6951.2161999999998],[1375761600,6951.2161999999998],[1375848000,6951.2161999999998],[1375934400,6951.2161999999998],[1376020800,6951.2161999999998],[1376107200,6951.2161999999998],[1376193600,6951.2161999999998],[1376280000,6951.2161999999998],[1376366400,6951.2161999999998],[1376452800,6951.2161999999998],[1376539200,6951.2161999999998],[1376625600,6951.2161999999998],[1376712000,6951.2161999999998],[1376798400,6951.2161999999998],[1376884800,6951.2161999999998],[1376971200,6951.2161999999998],[1377057600,6951.2161999999998],[1377144000,6951.2161999999998],[1377230400,6951.2161999999998],[1377316800,6951.2161999999998],[1377403200,6951.2161999999998],[1377489600,6951.2161999999998],[1377576000,6951.2161999999998],[1377662400,6951.2161999999998],[1377748800,6951.2161999999998],[1377835200,6951.2161999999998],[1377921600,6951.2161999999998],[1378008000,6951.2161999999998],[1378094400,6951.2161999999998],[1378180800,6951.2161999999998],[1378267200,6951.2161999999998],[1378353600,6951.2161999999998],[1378440000,6951.2161999999998],[1378526400,6951.2161999999998],[1378612800,6951.2161999999998],[1378699200,6951.2161999999998],[1378785600,6951.2161999999998],[1378872000,6951.2161999999998],[1378958400,6951.2161999999998],[1379044800,6951.2161999999998],[1379131200,6951.2161999999998],[1379217600,6951.2161999999998],[1379304000,6951.2161999999998],[1379390400,6951.2161999999998],[1379476800,6951.2161999999998],[1379563200,6951.2161999999998],[1379649600,6951.2161999999998],[1379736000,6951.2161999999998],[1379822400,6951.2161999999998],[1379908800,6951.2161999999998],[1379995200,6951.2161999999998],[1380081600,6951.2161999999998],[1380168000,6951.2161999999998],[1380254400,6951.2161999999998],[1380340800,6951.2161999999998],[1380427200,6951.2161999999998],[1380513600,6951.2161999999998],[1380600000,6951.2161999999998],[1380686400,6951.2161999999998],[1380772800,6951.2161999999998],[1380859200,6951.2161999999998],[1380945600,6951.2161999999998],[1381032000,6951.2161999999998],[1381118400,6951.2161999999998],[1381204800,6951.2161999999998],[1381291200,6951.2161999999998],[1381377600,6951.2161999999998],[1381464000,6951.2161999999998],[1381550400,6951.2161999999998],[1381636800,6951.2161999999998],[1381723200,6951.2161999999998],[1381809600,6951.2161999999998],[1381896000,6951.2161999999998],[1381982400,6951.2161999999998],[1382068800,6951.2161999999998],[1382155200,6951.2161999999998],[1382241600,6951.2161999999998],[1382328000,6951.2161999999998],[1382414400,6951.2161999999998],[1382500800,6951.2161999999998],[1382587200,6951.2161999999998],[1382673600,6951.2161999999998],[1382760000,6951.2161999999998],[1382846400,6951.2161999999998],[1382932800,6951.2161999999998],[1383019200,6951.2161999999998],[1383105600,6951.2161999999998],[1383192000,6951.2161999999998],[1383278400,6951.2161999999998],[1383364800,6951.2161999999998],[1383451200,6951.2161999999998],[1383541200,6951.2161999999998],[1383627600,6951.2161999999998],[1383714000,6951.2161999999998],[1383800400,6951.2161999999998],[1383886800,6951.2161999999998],[1383973200,6951.2161999999998],[1384059600,6951.2161999999998],[1384146000,6951.2161999999998],[1384232400,6951.2161999999998],[1384318800,6951.2161999999998],[1384405200,6951.2161999999998],[1384491600,6951.2161999999998],[1384578000,6951.2161999999998],[1384664400,6951.2161999999998],[1384750800,6951.2161999999998],[1384837200,6951.2161999999998],[1384923600,6951.2161999999998],[1385010000,6951.2161999999998],[1385096400,6951.2161999999998],[1385182800,6951.2161999999998],[1385269200,6951.2161999999998],[1385355600,6951.2161999999998],[1385442000,6951.2161999999998],[1385528400,6951.2161999999998],[1385614800,6951.2161999999998],[1385701200,6951.2161999999998],[1385787600,6951.2161999999998],[1385874000,6951.2161999999998],[1385960400,6951.2161999999998],[1386046800,6951.2161999999998],[1386133200,6951.2161999999998],[1386219600,6951.2161999999998],[1386306000,6951.2161999999998],[1386392400,6951.2161999999998],[1386478800,6951.2161999999998],[1386565200,6951.2161999999998],[1386651600,6951.2161999999998],[1386738000,6951.2161999999998],[1386824400,6951.2161999999998],[1386910800,6951.2161999999998],[1386997200,6951.2161999999998],[1387083600,6951.2161999999998],[1387170000,6951.2161999999998],[1387256400,6951.2161999999998],[1387342800,6951.2161999999998],[1387429200,6951.2161999999998],[1387515600,6951.2161999999998],[1387602000,6951.2161999999998],[1387688400,6951.2161999999998],[1387774800,6951.2161999999998],[1387861200,6951.2161999999998],[1387947600,6951.2161999999998],[1388034000,6951.2161999999998],[1388120400,6951.2161999999998],[1388206800,6951.2161999999998],[1388293200,6951.2161999999998],[1388379600,6951.2161999999998],[1388466000,6951.2161999999998],[1388552400,6951.2161999999998],[1388638800,6951.2161999999998],[1388725200,6951.2161999999998],[1388811600,6951.2161999999998],[1388898000,6951.2161999999998],[1388984400,6951.2161999999998],[1389070800,6951.2161999999998],[1389157200,6951.2161999999998],[1389243600,6951.2161999999998],[1389330000,6951.2161999999998],[1389416400,6951.2161999999998],[1389502800,6951.2161999999998],[1389589200,6951.2161999999998],[1389675600,6951.2161999999998],[1389762000,6951.2161999999998],[1389848400,6951.2161999999998],[1389934800,6951.2161999999998],[1390021200,6951.2161999999998],[1390107600,6951.2161999999998],[1390194000,6951.2161999999998],[1390280400,6951.2161999999998],[1390366800,6951.2161999999998],[1390453200,6951.2161999999998],[1390539600,6951.2161999999998],[1390626000,6951.2161999999998],[1390712400,6951.2161999999998],[1390798800,6951.2161999999998],[1390885200,6951.2161999999998],[1390971600,6951.2161999999998],[1391058000,6951.2161999999998],[1391144400,6951.2161999999998],[1391230800,6951.2161999999998],[1391317200,6951.2161999999998],[1391403600,6951.2161999999998],[1391490000,6951.2161999999998],[1391576400,6951.2161999999998],[1391662800,6951.2161999999998],[1391749200,6951.2161999999998],[1391835600,6951.2161999999998],[1391922000,6951.2161999999998],[1392008400,6951.2161999999998],[1392094800,6951.2161999999998],[1392181200,6951.2161999999998],[1392267600,6951.2161999999998],[1392354000,6951.2161999999998],[1392440400,6951.2161999999998],[1392526800,6951.2161999999998],[1392613200,6951.2161999999998],[1392699600,6951.2161999999998],[1392786000,6951.2161999999998],[1392872400,6951.2161999999998],[1392958800,6951.2161999999998],[1393045200,6951.2161999999998],[1393131600,6951.2161999999998],[1393218000,6951.2161999999998],[1393304400,6951.2161999999998],[1393390800,6951.2161999999998],[1393477200,6951.2161999999998],[1393563600,6951.2161999999998],[1393650000,6951.2161999999998],[1393736400,6951.2161999999998],[1393822800,6951.2161999999998],[1393909200,6951.2161999999998],[1393995600,6951.2161999999998],[1394082000,6951.2161999999998],[1394168400,6951.2161999999998],[1394254800,6951.2161999999998],[1394341200,6951.2161999999998],[1394424000,6951.2161999999998],[1394510400,6951.2161999999998],[1394596800,6951.2161999999998],[1394683200,6951.2161999999998],[1394769600,6951.2161999999998],[1394856000,6951.2161999999998],[1394942400,6951.2161999999998],[1395028800,6951.2161999999998],[1395115200,6951.2161999999998],[1395201600,6951.2161999999998],[1395288000,6951.2161999999998],[1395374400,6951.2161999999998],[1395460800,6951.2161999999998],[1395547200,6951.2161999999998],[1395633600,6951.2161999999998],[1395720000,6951.2161999999998],[1395806400,6951.2161999999998],[1395892800,6951.2161999999998],[1395979200,6951.2161999999998],[1396065600,6951.2161999999998],[1396152000,6951.2161999999998],[1396238400,6951.2161999999998],[1396324800,6951.2161999999998],[1396411200,6951.2161999999998],[1396497600,6951.2161999999998],[1396584000,6951.2161999999998],[1396670400,6951.2161999999998],[1396756800,6951.2161999999998],[1396843200,6951.2161999999998],[1396929600,6951.2161999999998],[1397016000,6951.2161999999998],[1397102400,6951.2161999999998],[1397188800,6951.2161999999998],[1397275200,6951.2161999999998],[1397361600,6951.2161999999998],[1397448000,6951.2161999999998],[1397534400,6951.2161999999998],[1397620800,6951.2161999999998],[1397707200,6951.2161999999998],[1397793600,6951.2161999999998],[1397880000,6951.2161999999998],[1397966400,6951.2161999999998],[1398052800,6951.2161999999998],[1398139200,6951.2161999999998],[1398225600,6951.2161999999998],[1398312000,6951.2161999999998],[1398398400,6951.2161999999998],[1398484800,6951.2161999999998],[1398571200,6951.2161999999998],[1398657600,6951.2161999999998],[1398744000,6951.2161999999998],[1398830400,6951.2161999999998],[1398916800,6951.2161999999998],[1399003200,6951.2161999999998],[1399089600,6951.2161999999998],[1399176000,6951.2161999999998],[1399262400,6951.2161999999998],[1399348800,6951.2161999999998],[1399435200,6951.2161999999998],[1399521600,6951.2161999999998],[1399608000,6951.2161999999998],[1399694400,6951.2161999999998],[1399780800,6951.2161999999998],[1399867200,6951.2161999999998],[1399953600,6951.2161999999998],[1400040000,6951.2161999999998],[1400126400,6951.2161999999998],[1400212800,6951.2161999999998],[1400299200,6951.2161999999998],[1400385600,6951.2161999999998],[1400472000,6951.2161999999998],[1400558400,6951.2161999999998],[1400644800,6951.2161999999998],[1400731200,6951.2161999999998],[1400817600,6951.2161999999998],[1400904000,6951.2161999999998],[1400990400,6951.2161999999998],[1401076800,6951.2161999999998],[1401163200,6951.2161999999998],[1401249600,6951.2161999999998],[1401336000,6951.2161999999998],[1401422400,6951.2161999999998],[1401508800,6951.2161999999998],[1401595200,6951.2161999999998],[1401681600,6951.2161999999998],[1401768000,6951.2161999999998],[1401854400,6951.2161999999998],[1401940800,6951.2161999999998],[1402027200,6951.2161999999998],[1402113600,6951.2161999999998],[1402200000,6951.2161999999998],[1402286400,6951.2161999999998],[1402372800,6951.2161999999998],[1402459200,6951.2161999999998],[1402545600,6951.2161999999998],[1402632000,6951.2161999999998],[1402718400,6951.2161999999998],[1402804800,6951.2161999999998],[1402891200,6951.2161999999998],[1402977600,6951.2161999999998],[1403064000,6951.2161999999998],[1403150400,6951.2161999999998],[1403236800,6951.2161999999998],[1403323200,6951.2161999999998],[1403409600,6951.2161999999998],[1403496000,6951.2161999999998],[1403582400,6951.2161999999998],[1403668800,6951.2161999999998],[1403755200,6951.2161999999998],[1403841600,6951.2161999999998],[1403928000,6951.2161999999998],[1404014400,6951.2161999999998],[1404100800,6951.2161999999998]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"$","index":0,"seriesType":7,"values":[[946962000,1985.8594000000001],[947048400,1985.8594000000001],[947134800,1985.8594000000001],[947221200,1985.8594000000001],[947307600,1985.8594000000001],[947394000,1985.8594000000001],[947480400,1985.8594000000001],[947566800,1985.8594000000001],[947653200,1985.8594000000001],[947739600,1985.8594000000001],[947826000,1985.8594000000001],[947912400,1985.8594000000001],[947998800,1985.8594000000001],[948085200,1985.8594000000001],[948171600,1985.8594000000001],[948258000,1985.8594000000001],[948344400,1985.8594000000001],[948430800,1985.8594000000001],[948517200,1985.8594000000001],[948603600,1985.8594000000001],[948690000,1985.8594000000001],[948776400,1985.8594000000001],[948862800,1985.8594000000001],[948949200,1985.8594000000001],[949035600,1985.8594000000001],[949122000,1985.8594000000001],[949208400,1985.8594000000001],[949294800,1985.8594000000001],[949381200,1985.8594000000001],[949467600,1985.8594000000001],[949554000,1985.8594000000001],[949640400,1985.8594000000001],[949726800,1985.8594000000001],[949813200,1985.8594000000001],[949899600,1985.8594000000001],[949986000,1985.8594000000001],[950072400,1985.8594000000001],[950158800,1985.8594000000001],[950245200,1985.8594000000001],[950331600,1985.8594000000001],[950418000,1985.8594000000001],[950504400,1985.8594000000001],[950590800,1985.8594000000001],[950677200,1985.8594000000001],[950763600,1985.8594000000001],[950850000,1985.8594000000001],[950936400,1985.8594000000001],[951022800,1985.8594000000001],[951109200,1985.8594000000001],[951195600,1985.8594000000001],[951282000,1985.8594000000001],[951368400,1985.8594000000001],[951454800,1985.8594000000001],[951541200,1985.8594000000001],[951627600,1985.8594000000001],[951714000,1985.8594000000001],[951800400,1985.8594000000001],[951886800,1985.8594000000001],[951973200,1985.8594000000001],[952059600,1985.8594000000001],[952146000,1985.8594000000001],[952232400,1985.8594000000001],[952318800,1985.8594000000001],[952405200,1985.8594000000001],[952491600,1985.8594000000001],[952578000,1985.8594000000001],[952664400,1985.8594000000001],[952750800,1985.8594000000001],[952837200,1985.8594000000001],[952923600,1985.8594000000001],[953010000,1985.8594000000001],[953096400,1985.8594000000001],[953182800,1985.8594000000001],[953269200,1985.8594000000001],[953355600,1985.8594000000001],[953442000,1985.8594000000001],[953528400,1985.8594000000001],[953614800,1985.8594000000001],[953701200,1985.8594000000001],[953787600,1985.8594000000001],[953874000,1985.8594000000001],[953960400,1985.8594000000001],[954046800,1985.8594000000001],[954133200,1985.8594000000001],[954219600,1985.8594000000001],[954306000,1985.8594000000001],[954392400,1985.8594000000001],[954478800,1985.8594000000001],[954565200,1985.8594000000001],[954651600,1985.8594000000001],[954734400,1985.8594000000001],[954820800,1985.8594000000001],[954907200,1985.8594000000001],[954993600,1985.8594000000001],[955080000,1985.8594000000001],[955166400,1985.8594000000001],[955252800,1985.8594000000001],[955339200,1985.8594000000001],[955425600,1985.8594000000001],[955512000,1985.8594000000001],[955598400,1985.8594000000001],[955684800,1985.8594000000001],[955771200,1985.8594000000001],[955857600,1985.8594000000001],[955944000,1985.8594000000001],[956030400,1985.8594000000001],[956116800,1985.8594000000001],[956203200,1985.8594000000001],[956289600,1985.8594000000001],[956376000,1985.8594000000001],[956462400,1985.8594000000001],[956548800,1985.8594000000001],[956635200,1985.8594000000001],[956721600,1985.8594000000001],[956808000,1985.8594000000001],[956894400,1985.8594000000001],[956980800,1985.8594000000001],[957067200,1985.8594000000001],[957153600,1985.8594000000001],[957240000,1985.8594000000001],[957326400,1985.8594000000001],[957412800,1985.8594000000001],[957499200,1985.8594000000001],[957585600,1985.8594000000001],[957672000,1985.8594000000001],[957758400,1985.8594000000001],[957844800,1985.8594000000001],[957931200,1985.8594000000001],[958017600,1985.8594000000001],[958104000,1985.8594000000001],[958190400,1985.8594000000001],[958276800,1985.8594000000001],[958363200,1985.8594000000001],[958449600,1985.8594000000001],[958536000,1985.8594000000001],[958622400,1985.8594000000001],[958708800,1985.8594000000001],[958795200,1985.8594000000001],[958881600,1985.8594000000001],[958968000,1985.8594000000001],[959054400,1985.8594000000001],[959140800,1985.8594000000001],[959227200,1985.8594000000001],[959313600,1985.8594000000001],[959400000,1985.8594000000001],[959486400,1985.8594000000001],[959572800,1985.8594000000001],[959659200,1985.8594000000001],[959745600,1985.8594000000001],[959832000,1985.8594000000001],[959918400,1985.8594000000001],[960004800,1985.8594000000001],[960091200,1985.8594000000001],[960177600,1985.8594000000001],[960264000,1985.8594000000001],[960350400,1985.8594000000001],[960436800,1985.8594000000001],[960523200,1985.8594000000001],[960609600,1985.8594000000001],[960696000,1985.8594000000001],[960782400,1985.8594000000001],[960868800,1985.8594000000001],[960955200,1985.8594000000001],[961041600,1985.8594000000001],[961128000,1985.8594000000001],[961214400,1985.8594000000001],[961300800,1985.8594000000001],[961387200,1985.8594000000001],[961473600,1985.8594000000001],[961560000,1985.8594000000001],[961646400,1985.8594000000001],[961732800,1985.8594000000001],[961819200,1985.8594000000001],[961905600,1985.8594000000001],[961992000,1985.8594000000001],[962078400,1985.8594000000001],[962164800,1985.8594000000001],[962251200,1985.8594000000001],[962337600,1985.8594000000001],[962424000,1985.8594000000001],[962510400,1985.8594000000001],[962596800,1985.8594000000001],[962683200,2437.1876999999999],[962769600,2437.1876999999999],[962856000,2437.1876999999999],[962942400,2437.1876999999999],[963028800,2437.1876999999999],[963115200,2437.1876999999999],[963201600,2437.1876999999999],[963288000,2437.1876999999999],[963374400,2437.1876999999999],[963460800,2437.1876999999999],[963547200,2437.1876999999999],[963633600,2437.1876999999999],[963720000,2437.1876999999999],[963806400,2437.1876999999999],[963892800,2437.1876999999999],[963979200,2437.1876999999999],[964065600,2437.1876999999999],[964152000,2437.1876999999999],[964238400,2437.1876999999999],[964324800,2437.1876999999999],[964411200,2437.1876999999999],[964497600,2437.1876999999999],[964584000,2437.1876999999999],[964670400,2437.1876999999999],[964756800,2437.1876999999999],[964843200,2437.1876999999999],[964929600,2437.1876999999999],[965016000,2437.1876999999999],[965102400,2437.1876999999999],[965188800,2437.1876999999999],[965275200,2437.1876999999999],[965361600,2437.1876999999999],[965448000,2437.1876999999999],[965534400,2437.1876999999999],[965620800,2437.1876999999999],[965707200,2437.1876999999999],[965793600,2437.1876999999999],[965880000,2437.1876999999999],[965966400,2437.1876999999999],[966052800,2437.1876999999999],[966139200,2437.1876999999999],[966225600,2437.1876999999999],[966312000,2437.1876999999999],[966398400,2437.1876999999999],[966484800,2437.1876999999999],[966571200,2437.1876999999999],[966657600,2437.1876999999999],[966744000,2437.1876999999999],[966830400,2437.1876999999999],[966916800,2437.1876999999999],[967003200,2437.1876999999999],[967089600,2437.1876999999999],[967176000,2437.1876999999999],[967262400,2437.1876999999999],[967348800,2437.1876999999999],[967435200,2437.1876999999999],[967521600,2437.1876999999999],[967608000,2437.1876999999999],[967694400,2437.1876999999999],[967780800,2437.1876999999999],[967867200,2437.1876999999999],[967953600,2437.1876999999999],[968040000,2437.1876999999999],[968126400,2437.1876999999999],[968212800,2437.1876999999999],[968299200,2437.1876999999999],[968385600,2437.1876999999999],[968472000,2437.1876999999999],[968558400,2437.1876999999999],[968644800,2437.1876999999999],[968731200,2437.1876999999999],[968817600,2437.1876999999999],[968904000,2437.1876999999999],[968990400,2437.1876999999999],[969076800,2437.1876999999999],[969163200,2437.1876999999999],[969249600,2437.1876999999999],[969336000,2437.1876999999999],[969422400,2437.1876999999999],[969508800,2437.1876999999999],[969595200,2437.1876999999999],[969681600,2437.1876999999999],[969768000,2437.1876999999999],[969854400,2437.1876999999999],[969940800,2437.1876999999999],[970027200,2437.1876999999999],[970113600,2437.1876999999999],[970200000,2437.1876999999999],[970286400,2437.1876999999999],[970372800,2437.1876999999999],[970459200,2437.1876999999999],[970545600,2437.1876999999999],[970632000,2437.1876999999999],[970718400,2437.1876999999999],[970804800,2437.1876999999999],[970891200,2437.1876999999999],[970977600,2437.1876999999999],[971064000,2437.1876999999999],[971150400,2437.1876999999999],[971236800,2437.1876999999999],[971323200,2437.1876999999999],[971409600,2437.1876999999999],[971496000,2437.1876999999999],[971582400,2437.1876999999999],[971668800,2437.1876999999999],[971755200,2437.1876999999999],[971841600,2437.1876999999999],[971928000,2437.1876999999999],[972014400,2437.1876999999999],[972100800,2437.1876999999999],[972187200,2437.1876999999999],[972273600,2437.1876999999999],[972360000,2437.1876999999999],[972446400,2437.1876999999999],[972532800,2437.1876999999999],[972619200,2437.1876999999999],[972705600,2437.1876999999999],[972792000,2437.1876999999999],[972882000,2437.1876999999999],[972968400,2437.1876999999999],[973054800,2437.1876999999999],[973141200,2437.1876999999999],[973227600,2437.1876999999999],[973314000,2437.1876999999999],[973400400,2437.1876999999999],[973486800,2437.1876999999999],[973573200,2437.1876999999999],[973659600,2437.1876999999999],[973746000,2437.1876999999999],[973832400,2437.1876999999999],[973918800,2437.1876999999999],[974005200,2437.1876999999999],[974091600,2437.1876999999999],[974178000,2437.1876999999999],[974264400,2437.1876999999999],[974350800,2437.1876999999999],[974437200,2437.1876999999999],[974523600,2437.1876999999999],[974610000,2437.1876999999999],[974696400,2437.1876999999999],[974782800,2437.1876999999999],[974869200,2437.1876999999999],[974955600,2437.1876999999999],[975042000,2437.1876999999999],[975128400,2437.1876999999999],[975214800,2437.1876999999999],[975301200,2437.1876999999999],[975387600,2437.1876999999999],[975474000,2437.1876999999999],[975560400,2437.1876999999999],[975646800,2437.1876999999999],[975733200,2437.1876999999999],[975819600,2437.1876999999999],[975906000,2437.1876999999999],[975992400,2437.1876999999999],[976078800,2437.1876999999999],[976165200,2437.1876999999999],[976251600,2437.1876999999999],[976338000,2437.1876999999999],[976424400,2437.1876999999999],[976510800,2437.1876999999999],[976597200,2437.1876999999999],[976683600,2437.1876999999999],[976770000,2437.1876999999999],[976856400,2437.1876999999999],[976942800,2437.1876999999999],[977029200,2437.1876999999999],[977115600,2437.1876999999999],[977202000,2437.1876999999999],[977288400,2437.1876999999999],[977374800,2437.1876999999999],[977461200,2437.1876999999999],[977547600,2437.1876999999999],[977634000,2437.1876999999999],[977720400,2437.1876999999999],[977806800,2437.1876999999999],[977893200,2437.1876999999999],[977979600,2437.1876999999999],[978066000,2437.1876999999999],[978152400,2437.1876999999999],[978238800,2437.1876999999999],[978325200,2437.1876999999999],[978411600,2437.1876999999999],[978498000,2437.1876999999999],[978584400,2437.1876999999999],[978670800,2437.1876999999999],[978757200,2437.1876999999999],[978843600,2437.1876999999999],[978930000,2437.1876999999999],[979016400,2437.1876999999999],[979102800,2437.1876999999999],[979189200,2437.1876999999999],[979275600,2437.1876999999999],[979362000,2437.1876999999999],[979448400,2437.1876999999999],[979534800,2437.1876999999999],[979621200,2437.1876999999999],[979707600,2437.1876999999999],[979794000,2437.1876999999999],[979880400,2437.1876999999999],[979966800,2437.1876999999999],[980053200,2437.1876999999999],[980139600,2437.1876999999999],[980226000,2437.1876999999999],[980312400,2437.1876999999999],[980398800,2437.1876999999999],[980485200,2437.1876999999999],[980571600,2437.1876999999999],[980658000,2437.1876999999999],[980744400,2437.1876999999999],[980830800,2437.1876999999999],[980917200,2437.1876999999999],[981003600,2437.1876999999999],[981090000,2437.1876999999999],[981176400,2437.1876999999999],[981262800,2437.1876999999999],[981349200,2437.1876999999999],[981435600,2437.1876999999999],[981522000,2437.1876999999999],[981608400,2437.1876999999999],[981694800,2437.1876999999999],[981781200,2437.1876999999999],[981867600,2437.1876999999999],[981954000,2437.1876999999999],[982040400,2437.1876999999999],[982126800,2437.1876999999999],[982213200,2437.1876999999999],[982299600,2437.1876999999999],[982386000,2437.1876999999999],[982472400,2437.1876999999999],[982558800,2437.1876999999999],[982645200,2437.1876999999999],[982731600,2437.1876999999999],[982818000,2437.1876999999999],[982904400,2437.1876999999999],[982990800,2437.1876999999999],[983077200,2437.1876999999999],[983163600,2437.1876999999999],[983250000,2437.1876999999999],[983336400,2437.1876999999999],[983422800,2437.1876999999999],[983509200,2437.1876999999999],[983595600,2437.1876999999999],[983682000,2437.1876999999999],[983768400,2437.1876999999999],[983854800,2437.1876999999999],[983941200,2437.1876999999999],[984027600,2437.1876999999999],[984114000,2437.1876999999999],[984200400,2437.1876999999999],[984286800,2437.1876999999999],[984373200,2437.1876999999999],[984459600,2437.1876999999999],[984546000,2437.1876999999999],[984632400,2437.1876999999999],[984718800,2437.1876999999999],[984805200,2437.1876999999999],[984891600,2437.1876999999999],[984978000,2437.1876999999999],[985064400,2437.1876999999999],[985150800,2437.1876999999999],[985237200,2437.1876999999999],[985323600,2437.1876999999999],[985410000,2437.1876999999999],[985496400,2437.1876999999999],[985582800,2437.1876999999999],[985669200,2437.1876999999999],[985755600,2437.1876999999999],[985842000,2437.1876999999999],[985928400,2437.1876999999999],[986014800,2437.1876999999999],[986101200,2437.1876999999999],[986184000,2437.1876999999999],[986270400,2437.1876999999999],[986356800,2437.1876999999999],[986443200,2437.1876999999999],[986529600,2437.1876999999999],[986616000,2437.1876999999999],[986702400,2437.1876999999999],[986788800,2437.1876999999999],[986875200,2437.1876999999999],[986961600,2437.1876999999999],[987048000,2437.1876999999999],[987134400,2437.1876999999999],[987220800,2437.1876999999999],[987307200,2437.1876999999999],[987393600,2437.1876999999999],[987480000,2437.1876999999999],[987566400,2437.1876999999999],[987652800,2437.1876999999999],[987739200,2437.1876999999999],[987825600,2437.1876999999999],[987912000,2437.1876999999999],[987998400,2437.1876999999999],[988084800,2437.1876999999999],[988171200,2437.1876999999999],[988257600,2437.1876999999999],[988344000,2437.1876999999999],[988430400,2437.1876999999999],[988516800,2437.1876999999999],[988603200,2437.1876999999999],[988689600,2437.1876999999999],[988776000,2437.1876999999999],[988862400,2437.1876999999999],[988948800,2437.1876999999999],[989035200,2437.1876999999999],[989121600,2437.1876999999999],[989208000,2437.1876999999999],[989294400,2437.1876999999999],[989380800,2437.1876999999999],[989467200,2437.1876999999999],[989553600,2437.1876999999999],[989640000,2437.1876999999999],[989726400,2437.1876999999999],[989812800,2437.1876999999999],[989899200,2437.1876999999999],[989985600,2437.1876999999999],[990072000,2437.1876999999999],[990158400,2437.1876999999999],[990244800,2437.1876999999999],[990331200,2437.1876999999999],[990417600,2437.1876999999999],[990504000,2437.1876999999999],[990590400,2437.1876999999999],[990676800,2437.1876999999999],[990763200,2437.1876999999999],[990849600,2437.1876999999999],[990936000,2437.1876999999999],[991022400,2437.1876999999999],[991108800,2437.1876999999999],[991195200,2437.1876999999999],[991281600,2437.1876999999999],[991368000,2437.1876999999999],[991454400,2437.1876999999999],[991540800,2437.1876999999999],[991627200,2437.1876999999999],[991713600,2437.1876999999999],[991800000,2437.1876999999999],[991886400,2437.1876999999999],[991972800,2437.1876999999999],[992059200,2437.1876999999999],[992145600,2437.1876999999999],[992232000,2437.1876999999999],[992318400,2437.1876999999999],[992404800,2437.1876999999999],[992491200,2437.1876999999999],[992577600,2437.1876999999999],[992664000,2437.1876999999999],[992750400,2437.1876999999999],[992836800,2437.1876999999999],[992923200,2437.1876999999999],[993009600,2437.1876999999999],[993096000,2437.1876999999999],[993182400,2437.1876999999999],[993268800,2437.1876999999999],[993355200,2437.1876999999999],[993441600,2437.1876999999999],[993528000,2437.1876999999999],[993614400,2437.1876999999999],[993700800,2437.1876999999999],[993787200,2437.1876999999999],[993873600,2437.1876999999999],[993960000,2437.1876999999999],[994046400,2437.1876999999999],[994219200,2598.8836999999999],[994305600,2598.8836999999999],[994392000,2598.8836999999999],[994478400,2598.8836999999999],[994564800,2598.8836999999999],[994651200,2598.8836999999999],[994737600,2598.8836999999999],[994824000,2598.8836999999999],[994910400,2598.8836999999999],[994996800,2598.8836999999999],[995083200,2598.8836999999999],[995169600,2598.8836999999999],[995256000,2598.8836999999999],[995342400,2598.8836999999999],[995428800,2598.8836999999999],[995515200,2598.8836999999999],[995601600,2598.8836999999999],[995688000,2598.8836999999999],[995774400,2598.8836999999999],[995860800,2598.8836999999999],[995947200,2598.8836999999999],[996033600,2598.8836999999999],[996120000,2598.8836999999999],[996206400,2598.8836999999999],[996292800,2598.8836999999999],[996379200,2598.8836999999999],[996465600,2598.8836999999999],[996552000,2598.8836999999999],[996638400,2598.8836999999999],[996724800,2598.8836999999999],[996811200,2598.8836999999999],[996897600,2598.8836999999999],[996984000,2598.8836999999999],[997070400,2598.8836999999999],[997156800,2598.8836999999999],[997243200,2598.8836999999999],[997329600,2598.8836999999999],[997416000,2598.8836999999999],[997502400,2598.8836999999999],[997588800,2598.8836999999999],[997675200,2598.8836999999999],[997761600,2598.8836999999999],[997848000,2598.8836999999999],[997934400,2598.8836999999999],[998020800,2598.8836999999999],[998107200,2598.8836999999999],[998193600,2598.8836999999999],[998280000,2598.8836999999999],[998366400,2598.8836999999999],[998452800,2598.8836999999999],[998539200,2598.8836999999999],[998625600,2598.8836999999999],[998712000,2598.8836999999999],[998798400,2598.8836999999999],[998884800,2598.8836999999999],[998971200,2598.8836999999999],[999057600,2598.8836999999999],[999144000,2598.8836999999999],[999230400,2598.8836999999999],[999316800,2598.8836999999999],[999403200,2598.8836999999999],[999489600,2598.8836999999999],[999576000,2598.8836999999999],[999662400,2598.8836999999999],[999748800,2598.8836999999999],[999835200,2598.8836999999999],[999921600,2598.8836999999999],[1000008000,2598.8836999999999],[1000094400,2598.8836999999999],[1000180800,2598.8836999999999],[1000267200,2598.8836999999999],[1000353600,2598.8836999999999],[1000440000,2598.8836999999999],[1000526400,2598.8836999999999],[1000612800,2598.8836999999999],[1000699200,2598.8836999999999],[1000785600,2598.8836999999999],[1000872000,2598.8836999999999],[1000958400,2598.8836999999999],[1001044800,2598.8836999999999],[1001131200,2598.8836999999999],[1001217600,2598.8836999999999],[1001304000,2598.8836999999999],[1001390400,2598.8836999999999],[1001476800,2598.8836999999999],[1001563200,2598.8836999999999],[1001649600,2598.8836999999999],[1001736000,2598.8836999999999],[1001822400,2598.8836999999999],[1001908800,2598.8836999999999],[1001995200,2598.8836999999999],[1002081600,2598.8836999999999],[1002168000,2598.8836999999999],[1002254400,2598.8836999999999],[1002340800,2598.8836999999999],[1002427200,2598.8836999999999],[1002513600,2598.8836999999999],[1002600000,2598.8836999999999],[1002686400,2598.8836999999999],[1002772800,2598.8836999999999],[1002859200,2598.8836999999999],[1002945600,2598.8836999999999],[1003032000,2598.8836999999999],[1003118400,2598.8836999999999],[1003204800,2598.8836999999999],[1003291200,2598.8836999999999],[1003377600,2598.8836999999999],[1003464000,2598.8836999999999],[1003550400,2598.8836999999999],[1003636800,2598.8836999999999],[1003723200,2598.8836999999999],[1003809600,2598.8836999999999],[1003896000,2598.8836999999999],[1003982400,2598.8836999999999],[1004068800,2598.8836999999999],[1004155200,2598.8836999999999],[1004241600,2598.8836999999999],[1004331600,2598.8836999999999],[1004418000,2598.8836999999999],[1004504400,2598.8836999999999],[1004590800,2598.8836999999999],[1004677200,2598.8836999999999],[1004763600,2598.8836999999999],[1004850000,2598.8836999999999],[1004936400,2598.8836999999999],[1005022800,2598.8836999999999],[1005109200,2598.8836999999999],[1005195600,2598.8836999999999],[1005282000,2598.8836999999999],[1005368400,2598.8836999999999],[1005454800,2598.8836999999999],[1005541200,2598.8836999999999],[1005627600,2598.8836999999999],[1005714000,2598.8836999999999],[1005800400,2598.8836999999999],[1005886800,2598.8836999999999],[1005973200,2598.8836999999999],[1006059600,2598.8836999999999],[1006146000,2598.8836999999999],[1006232400,2598.8836999999999],[1006318800,2598.8836999999999],[1006405200,2598.8836999999999],[1006491600,2598.8836999999999],[1006578000,2598.8836999999999],[1006664400,2598.8836999999999],[1006750800,2598.8836999999999],[1006837200,2598.8836999999999],[1006923600,2598.8836999999999],[1007010000,2598.8836999999999],[1007096400,2598.8836999999999],[1007182800,2598.8836999999999],[1007269200,2598.8836999999999],[1007355600,2598.8836999999999],[1007442000,2598.8836999999999],[1007528400,2598.8836999999999],[1007614800,2598.8836999999999],[1007701200,2598.8836999999999],[1007787600,2598.8836999999999],[1007874000,2598.8836999999999],[1007960400,2598.8836999999999],[1008046800,2598.8836999999999],[1008133200,2598.8836999999999],[1008219600,2598.8836999999999],[1008306000,2598.8836999999999],[1008392400,2598.8836999999999],[1008478800,2598.8836999999999],[1008565200,2598.8836999999999],[1008651600,2598.8836999999999],[1008738000,2598.8836999999999],[1008824400,2598.8836999999999],[1008910800,2598.8836999999999],[1008997200,2598.8836999999999],[1009083600,2598.8836999999999],[1009170000,2598.8836999999999],[1009256400,2598.8836999999999],[1009342800,2598.8836999999999],[1009429200,2598.8836999999999],[1009515600,2598.8836999999999],[1009602000,2598.8836999999999],[1009688400,2598.8836999999999],[1009774800,2598.8836999999999],[1009861200,2598.8836999999999],[1009947600,2598.8836999999999],[1010034000,2598.8836999999999],[1010120400,2598.8836999999999],[1010206800,2598.8836999999999],[1010293200,2598.8836999999999],[1010379600,2598.8836999999999],[1010466000,2598.8836999999999],[1010552400,2598.8836999999999],[1010638800,2598.8836999999999],[1010725200,2598.8836999999999],[1010811600,2598.8836999999999],[1010898000,2598.8836999999999],[1010984400,2598.8836999999999],[1011070800,2598.8836999999999],[1011157200,2598.8836999999999],[1011243600,2598.8836999999999],[1011330000,2598.8836999999999],[1011416400,2598.8836999999999],[1011502800,2598.8836999999999],[1011589200,2598.8836999999999],[1011675600,2598.8836999999999],[1011762000,2598.8836999999999],[1011848400,2598.8836999999999],[1011934800,2598.8836999999999],[1012021200,2598.8836999999999],[1012107600,2598.8836999999999],[1012194000,2598.8836999999999],[1012280400,2598.8836999999999],[1012366800,2598.8836999999999],[1012453200,2598.8836999999999],[1012539600,2598.8836999999999],[1012626000,2598.8836999999999],[1012712400,2598.8836999999999],[1012798800,2598.8836999999999],[1012885200,2598.8836999999999],[1012971600,2598.8836999999999],[1013058000,2598.8836999999999],[1013144400,2598.8836999999999],[1013230800,2598.8836999999999],[1013317200,2598.8836999999999],[1013403600,2598.8836999999999],[1013490000,2598.8836999999999],[1013576400,2598.8836999999999],[1013662800,2598.8836999999999],[1013749200,2598.8836999999999],[1013835600,2598.8836999999999],[1013922000,2598.8836999999999],[1014008400,2598.8836999999999],[1014094800,2598.8836999999999],[1014181200,2598.8836999999999],[1014267600,2598.8836999999999],[1014354000,2598.8836999999999],[1014440400,2598.8836999999999],[1014526800,2598.8836999999999],[1014613200,2598.8836999999999],[1014699600,2598.8836999999999],[1014786000,2598.8836999999999],[1014872400,2598.8836999999999],[1014958800,2598.8836999999999],[1015045200,2598.8836999999999],[1015131600,2598.8836999999999],[1015218000,2598.8836999999999],[1015304400,2598.8836999999999],[1015390800,2598.8836999999999],[1015477200,2598.8836999999999],[1015563600,2598.8836999999999],[1015650000,2598.8836999999999],[1015736400,2598.8836999999999],[1015822800,2598.8836999999999],[1015909200,2598.8836999999999],[1015995600,2598.8836999999999],[1016082000,2598.8836999999999],[1016168400,2598.8836999999999],[1016254800,2598.8836999999999],[1016341200,2598.8836999999999],[1016427600,2598.8836999999999],[1016514000,2598.8836999999999],[1016600400,2598.8836999999999],[1016686800,2598.8836999999999],[1016773200,2598.8836999999999],[1016859600,2598.8836999999999],[1016946000,2598.8836999999999],[1017032400,2598.8836999999999],[1017118800,2598.8836999999999],[1017205200,2598.8836999999999],[1017291600,2598.8836999999999],[1017378000,2598.8836999999999],[1017464400,2598.8836999999999],[1017550800,2598.8836999999999],[1017637200,2598.8836999999999],[1017723600,2598.8836999999999],[1017810000,2598.8836999999999],[1017896400,2598.8836999999999],[1017982800,2598.8836999999999],[1018069200,2598.8836999999999],[1018155600,2598.8836999999999],[1018238400,2598.8836999999999],[1018324800,2598.8836999999999],[1018411200,2598.8836999999999],[1018497600,2598.8836999999999],[1018584000,2598.8836999999999],[1018670400,2598.8836999999999],[1018756800,2598.8836999999999],[1018843200,2598.8836999999999],[1018929600,2598.8836999999999],[1019016000,2598.8836999999999],[1019102400,2598.8836999999999],[1019188800,2598.8836999999999],[1019275200,2598.8836999999999],[1019361600,2598.8836999999999],[1019448000,2598.8836999999999],[1019534400,2598.8836999999999],[1019620800,2598.8836999999999],[1019707200,2598.8836999999999],[1019793600,2598.8836999999999],[1019880000,2598.8836999999999],[1019966400,2598.8836999999999],[1020052800,2598.8836999999999],[1020139200,2598.8836999999999],[1020225600,2598.8836999999999],[1020312000,2598.8836999999999],[1020398400,2598.8836999999999],[1020484800,2598.8836999999999],[1020571200,2598.8836999999999],[1020657600,2598.8836999999999],[1020744000,2598.8836999999999],[1020830400,2598.8836999999999],[1020916800,2598.8836999999999],[1021003200,2598.8836999999999],[1021089600,2598.8836999999999],[1021176000,2598.8836999999999],[1021262400,2598.8836999999999],[1021348800,2598.8836999999999],[1021435200,2598.8836999999999],[1021521600,2598.8836999999999],[1021608000,2598.8836999999999],[1021694400,2598.8836999999999],[1021780800,2598.8836999999999],[1021867200,2598.8836999999999],[1021953600,2598.8836999999999],[1022040000,2598.8836999999999],[1022126400,2598.8836999999999],[1022212800,2598.8836999999999],[1022299200,2598.8836999999999],[1022385600,2598.8836999999999],[1022472000,2598.8836999999999],[1022558400,2598.8836999999999],[1022644800,2598.8836999999999],[1022731200,2598.8836999999999],[1022817600,2598.8836999999999],[1022904000,2598.8836999999999],[1022990400,2598.8836999999999],[1023076800,2598.8836999999999],[1023163200,2598.8836999999999],[1023249600,2598.8836999999999],[1023336000,2598.8836999999999],[1023422400,2598.8836999999999],[1023508800,2598.8836999999999],[1023595200,2598.8836999999999],[1023681600,2598.8836999999999],[1023768000,2598.8836999999999],[1023854400,2598.8836999999999],[1023940800,2598.8836999999999],[1024027200,2598.8836999999999],[1024113600,2598.8836999999999],[1024200000,2598.8836999999999],[1024286400,2598.8836999999999],[1024372800,2598.8836999999999],[1024459200,2598.8836999999999],[1024545600,2598.8836999999999],[1024632000,2598.8836999999999],[1024718400,2598.8836999999999],[1024804800,2598.8836999999999],[1024891200,2598.8836999999999],[1024977600,2598.8836999999999],[1025064000,2598.8836999999999],[1025150400,2598.8836999999999],[1025236800,2598.8836999999999],[1025323200,2598.8836999999999],[1025409600,2598.8836999999999],[1025496000,2598.8836999999999],[1025668800,3107.9140000000002],[1025755200,3107.9140000000002],[1025841600,3107.9140000000002],[1025928000,3107.9140000000002],[1026014400,3107.9140000000002],[1026100800,3107.9140000000002],[1026187200,3107.9140000000002],[1026273600,3107.9140000000002],[1026360000,3107.9140000000002],[1026446400,3107.9140000000002],[1026532800,3107.9140000000002],[1026619200,3107.9140000000002],[1026705600,3107.9140000000002],[1026792000,3107.9140000000002],[1026878400,3107.9140000000002],[1026964800,3107.9140000000002],[1027051200,3107.9140000000002],[1027137600,3107.9140000000002],[1027224000,3107.9140000000002],[1027310400,3107.9140000000002],[1027396800,3107.9140000000002],[1027483200,3107.9140000000002],[1027569600,3107.9140000000002],[1027656000,3107.9140000000002],[1027742400,3107.9140000000002],[1027828800,3107.9140000000002],[1027915200,3107.9140000000002],[1028001600,3107.9140000000002],[1028088000,3107.9140000000002],[1028174400,3107.9140000000002],[1028260800,3107.9140000000002],[1028347200,3107.9140000000002],[1028433600,3107.9140000000002],[1028520000,3107.9140000000002],[1028606400,3107.9140000000002],[1028692800,3107.9140000000002],[1028779200,3107.9140000000002],[1028865600,3107.9140000000002],[1028952000,3107.9140000000002],[1029038400,3107.9140000000002],[1029124800,3107.9140000000002],[1029211200,3107.9140000000002],[1029297600,3107.9140000000002],[1029384000,3107.9140000000002],[1029470400,3107.9140000000002],[1029556800,3107.9140000000002],[1029643200,3107.9140000000002],[1029729600,3107.9140000000002],[1029816000,3107.9140000000002],[1029902400,3107.9140000000002],[1029988800,3107.9140000000002],[1030075200,3107.9140000000002],[1030161600,3107.9140000000002],[1030248000,3107.9140000000002],[1030334400,3107.9140000000002],[1030420800,3107.9140000000002],[1030507200,3107.9140000000002],[1030593600,3107.9140000000002],[1030680000,3107.9140000000002],[1030766400,3107.9140000000002],[1030852800,3107.9140000000002],[1030939200,3107.9140000000002],[1031025600,3107.9140000000002],[1031112000,3107.9140000000002],[1031198400,3107.9140000000002],[1031284800,3107.9140000000002],[1031371200,3107.9140000000002],[1031457600,3107.9140000000002],[1031544000,3107.9140000000002],[1031630400,3107.9140000000002],[1031716800,3107.9140000000002],[1031803200,3107.9140000000002],[1031889600,3107.9140000000002],[1031976000,3107.9140000000002],[1032062400,3107.9140000000002],[1032148800,3107.9140000000002],[1032235200,3107.9140000000002],[1032321600,3107.9140000000002],[1032408000,3107.9140000000002],[1032494400,3107.9140000000002],[1032580800,3107.9140000000002],[1032667200,3107.9140000000002],[1032753600,3107.9140000000002],[1032840000,3107.9140000000002],[1032926400,3107.9140000000002],[1033012800,3107.9140000000002],[1033099200,3107.9140000000002],[1033185600,3107.9140000000002],[1033272000,3107.9140000000002],[1033358400,3107.9140000000002],[1033444800,3107.9140000000002],[1033531200,3107.9140000000002],[1033617600,3107.9140000000002],[1033704000,3107.9140000000002],[1033790400,3107.9140000000002],[1033876800,3107.9140000000002],[1033963200,3107.9140000000002],[1034049600,3107.9140000000002],[1034136000,3107.9140000000002],[1034222400,3107.9140000000002],[1034308800,3107.9140000000002],[1034395200,3107.9140000000002],[1034481600,3107.9140000000002],[1034568000,3107.9140000000002],[1034654400,3107.9140000000002],[1034740800,3107.9140000000002],[1034827200,3107.9140000000002],[1034913600,3107.9140000000002],[1035000000,3107.9140000000002],[1035086400,3107.9140000000002],[1035172800,3107.9140000000002],[1035259200,3107.9140000000002],[1035345600,3107.9140000000002],[1035432000,3107.9140000000002],[1035518400,3107.9140000000002],[1035604800,3107.9140000000002],[1035691200,3107.9140000000002],[1035781200,3107.9140000000002],[1035867600,3107.9140000000002],[1035954000,3107.9140000000002],[1036040400,3107.9140000000002],[1036126800,3107.9140000000002],[1036213200,3107.9140000000002],[1036299600,3107.9140000000002],[1036386000,3107.9140000000002],[1036472400,3107.9140000000002],[1036558800,3107.9140000000002],[1036645200,3107.9140000000002],[1036731600,3107.9140000000002],[1036818000,3107.9140000000002],[1036904400,3107.9140000000002],[1036990800,3107.9140000000002],[1037077200,3107.9140000000002],[1037163600,3107.9140000000002],[1037250000,3107.9140000000002],[1037336400,3107.9140000000002],[1037422800,3107.9140000000002],[1037509200,3107.9140000000002],[1037595600,3107.9140000000002],[1037682000,3107.9140000000002],[1037768400,3107.9140000000002],[1037854800,3107.9140000000002],[1037941200,3107.9140000000002],[1038027600,3107.9140000000002],[1038114000,3107.9140000000002],[1038200400,3107.9140000000002],[1038286800,3107.9140000000002],[1038373200,3107.9140000000002],[1038459600,3107.9140000000002],[1038546000,3107.9140000000002],[1038632400,3107.9140000000002],[1038718800,3107.9140000000002],[1038805200,3107.9140000000002],[1038891600,3107.9140000000002],[1038978000,3107.9140000000002],[1039064400,3107.9140000000002],[1039150800,3107.9140000000002],[1039237200,3107.9140000000002],[1039323600,3107.9140000000002],[1039410000,3107.9140000000002],[1039496400,3107.9140000000002],[1039582800,3107.9140000000002],[1039669200,3107.9140000000002],[1039755600,3107.9140000000002],[1039842000,3107.9140000000002],[1039928400,3107.9140000000002],[1040014800,3107.9140000000002],[1040101200,3107.9140000000002],[1040187600,3107.9140000000002],[1040274000,3107.9140000000002],[1040360400,3107.9140000000002],[1040446800,3107.9140000000002],[1040533200,3107.9140000000002],[1040619600,3107.9140000000002],[1040706000,3107.9140000000002],[1040792400,3107.9140000000002],[1040878800,3107.9140000000002],[1040965200,3107.9140000000002],[1041051600,3107.9140000000002],[1041138000,3107.9140000000002],[1041224400,3107.9140000000002],[1041310800,3107.9140000000002],[1041397200,3107.9140000000002],[1041483600,3107.9140000000002],[1041570000,3107.9140000000002],[1041656400,3107.9140000000002],[1041742800,3107.9140000000002],[1041829200,3107.9140000000002],[1041915600,3107.9140000000002],[1042002000,3107.9140000000002],[1042088400,3107.9140000000002],[1042174800,3107.9140000000002],[1042261200,3107.9140000000002],[1042347600,3107.9140000000002],[1042434000,3107.9140000000002],[1042520400,3107.9140000000002],[1042606800,3107.9140000000002],[1042693200,3107.9140000000002],[1042779600,3107.9140000000002],[1042866000,3107.9140000000002],[1042952400,3107.9140000000002],[1043038800,3107.9140000000002],[1043125200,3107.9140000000002],[1043211600,3107.9140000000002],[1043298000,3107.9140000000002],[1043384400,3107.9140000000002],[1043470800,3107.9140000000002],[1043557200,3107.9140000000002],[1043643600,3107.9140000000002],[1043730000,3107.9140000000002],[1043816400,3107.9140000000002],[1043902800,3107.9140000000002],[1043989200,3107.9140000000002],[1044075600,3107.9140000000002],[1044162000,3107.9140000000002],[1044248400,3107.9140000000002],[1044334800,3107.9140000000002],[1044421200,3107.9140000000002],[1044507600,3107.9140000000002],[1044594000,3107.9140000000002],[1044680400,3107.9140000000002],[1044766800,3107.9140000000002],[1044853200,3107.9140000000002],[1044939600,3107.9140000000002],[1045026000,3107.9140000000002],[1045112400,3107.9140000000002],[1045198800,3107.9140000000002],[1045285200,3107.9140000000002],[1045371600,3107.9140000000002],[1045458000,3107.9140000000002],[1045544400,3107.9140000000002],[1045630800,3107.9140000000002],[1045717200,3107.9140000000002],[1045803600,3107.9140000000002],[1045890000,3107.9140000000002],[1045976400,3107.9140000000002],[1046062800,3107.9140000000002],[1046149200,3107.9140000000002],[1046235600,3107.9140000000002],[1046322000,3107.9140000000002],[1046408400,3107.9140000000002],[1046494800,3107.9140000000002],[1046581200,3107.9140000000002],[1046667600,3107.9140000000002],[1046754000,3107.9140000000002],[1046840400,3107.9140000000002],[1046926800,3107.9140000000002],[1047013200,3107.9140000000002],[1047099600,3107.9140000000002],[1047186000,3107.9140000000002],[1047272400,3107.9140000000002],[1047358800,3107.9140000000002],[1047445200,3107.9140000000002],[1047531600,3107.9140000000002],[1047618000,3107.9140000000002],[1047704400,3107.9140000000002],[1047790800,3107.9140000000002],[1047877200,3107.9140000000002],[1047963600,3107.9140000000002],[1048050000,3107.9140000000002],[1048136400,3107.9140000000002],[1048222800,3107.9140000000002],[1048309200,3107.9140000000002],[1048395600,3107.9140000000002],[1048482000,3107.9140000000002],[1048568400,3107.9140000000002],[1048654800,3107.9140000000002],[1048741200,3107.9140000000002],[1048827600,3107.9140000000002],[1048914000,3107.9140000000002],[1049000400,3107.9140000000002],[1049086800,3107.9140000000002],[1049173200,3107.9140000000002],[1049259600,3107.9140000000002],[1049346000,3107.9140000000002],[1049432400,3107.9140000000002],[1049518800,3107.9140000000002],[1049605200,3107.9140000000002],[1049688000,3107.9140000000002],[1049774400,3107.9140000000002],[1049860800,3107.9140000000002],[1049947200,3107.9140000000002],[1050033600,3107.9140000000002],[1050120000,3107.9140000000002],[1050206400,3107.9140000000002],[1050292800,3107.9140000000002],[1050379200,3107.9140000000002],[1050465600,3107.9140000000002],[1050552000,3107.9140000000002],[1050638400,3107.9140000000002],[1050724800,3107.9140000000002],[1050811200,3107.9140000000002],[1050897600,3107.9140000000002],[1050984000,3107.9140000000002],[1051070400,3107.9140000000002],[1051156800,3107.9140000000002],[1051243200,3107.9140000000002],[1051329600,3107.9140000000002],[1051416000,3107.9140000000002],[1051502400,3107.9140000000002],[1051588800,3107.9140000000002],[1051675200,3107.9140000000002],[1051761600,3107.9140000000002],[1051848000,3107.9140000000002],[1051934400,3107.9140000000002],[1052020800,3107.9140000000002],[1052107200,3107.9140000000002],[1052193600,3107.9140000000002],[1052280000,3107.9140000000002],[1052366400,3107.9140000000002],[1052452800,3107.9140000000002],[1052539200,3107.9140000000002],[1052625600,3107.9140000000002],[1052712000,3107.9140000000002],[1052798400,3107.9140000000002],[1052884800,3107.9140000000002],[1052971200,3107.9140000000002],[1053057600,3107.9140000000002],[1053144000,3107.9140000000002],[1053230400,3107.9140000000002],[1053316800,3107.9140000000002],[1053403200,3107.9140000000002],[1053489600,3107.9140000000002],[1053576000,3107.9140000000002],[1053662400,3107.9140000000002],[1053748800,3107.9140000000002],[1053835200,3107.9140000000002],[1053921600,3107.9140000000002],[1054008000,3107.9140000000002],[1054094400,3107.9140000000002],[1054180800,3107.9140000000002],[1054267200,3107.9140000000002],[1054353600,3107.9140000000002],[1054440000,3107.9140000000002],[1054526400,3107.9140000000002],[1054612800,3107.9140000000002],[1054699200,3107.9140000000002],[1054785600,3107.9140000000002],[1054872000,3107.9140000000002],[1054958400,3107.9140000000002],[1055044800,3107.9140000000002],[1055131200,3107.9140000000002],[1055217600,3107.9140000000002],[1055304000,3107.9140000000002],[1055390400,3107.9140000000002],[1055476800,3107.9140000000002],[1055563200,3107.9140000000002],[1055649600,3107.9140000000002],[1055736000,3107.9140000000002],[1055822400,3107.9140000000002],[1055908800,3107.9140000000002],[1055995200,3107.9140000000002],[1056081600,3107.9140000000002],[1056168000,3107.9140000000002],[1056254400,3107.9140000000002],[1056340800,3107.9140000000002],[1056427200,3107.9140000000002],[1056513600,3107.9140000000002],[1056600000,3107.9140000000002],[1056686400,3107.9140000000002],[1056772800,3107.9140000000002],[1056859200,3107.9140000000002],[1056945600,3107.9140000000002],[1057032000,3107.9140000000002],[1057204800,3273.6406999999999],[1057291200,3273.6406999999999],[1057377600,3273.6406999999999],[1057464000,3273.6406999999999],[1057550400,3273.6406999999999],[1057636800,3273.6406999999999],[1057723200,3273.6406999999999],[1057809600,3273.6406999999999],[1057896000,3273.6406999999999],[1057982400,3273.6406999999999],[1058068800,3273.6406999999999],[1058155200,3273.6406999999999],[1058241600,3273.6406999999999],[1058328000,3273.6406999999999],[1058414400,3273.6406999999999],[1058500800,3273.6406999999999],[1058587200,3273.6406999999999],[1058673600,3273.6406999999999],[1058760000,3273.6406999999999],[1058846400,3273.6406999999999],[1058932800,3273.6406999999999],[1059019200,3273.6406999999999],[1059105600,3273.6406999999999],[1059192000,3273.6406999999999],[1059278400,3273.6406999999999],[1059364800,3273.6406999999999],[1059451200,3273.6406999999999],[1059537600,3273.6406999999999],[1059624000,3273.6406999999999],[1059710400,3273.6406999999999],[1059796800,3273.6406999999999],[1059883200,3273.6406999999999],[1059969600,3273.6406999999999],[1060056000,3273.6406999999999],[1060142400,3273.6406999999999],[1060228800,3273.6406999999999],[1060315200,3273.6406999999999],[1060401600,3273.6406999999999],[1060488000,3273.6406999999999],[1060574400,3273.6406999999999],[1060660800,3273.6406999999999],[1060747200,3273.6406999999999],[1060833600,3273.6406999999999],[1060920000,3273.6406999999999],[1061006400,3273.6406999999999],[1061092800,3273.6406999999999],[1061179200,3273.6406999999999],[1061265600,3273.6406999999999],[1061352000,3273.6406999999999],[1061438400,3273.6406999999999],[1061524800,3273.6406999999999],[1061611200,3273.6406999999999],[1061697600,3273.6406999999999],[1061784000,3273.6406999999999],[1061870400,3273.6406999999999],[1061956800,3273.6406999999999],[1062043200,3273.6406999999999],[1062129600,3273.6406999999999],[1062216000,3273.6406999999999],[1062302400,3273.6406999999999],[1062388800,3273.6406999999999],[1062475200,3273.6406999999999],[1062561600,3273.6406999999999],[1062648000,3273.6406999999999],[1062734400,3273.6406999999999],[1062820800,3273.6406999999999],[1062907200,3273.6406999999999],[1062993600,3273.6406999999999],[1063080000,3273.6406999999999],[1063166400,3273.6406999999999],[1063252800,3273.6406999999999],[1063339200,3273.6406999999999],[1063425600,3273.6406999999999],[1063512000,3273.6406999999999],[1063598400,3273.6406999999999],[1063684800,3273.6406999999999],[1063771200,3273.6406999999999],[1063857600,3273.6406999999999],[1063944000,3273.6406999999999],[1064030400,3273.6406999999999],[1064116800,3273.6406999999999],[1064203200,3273.6406999999999],[1064289600,3273.6406999999999],[1064376000,3273.6406999999999],[1064462400,3273.6406999999999],[1064548800,3273.6406999999999],[1064635200,3273.6406999999999],[1064721600,3273.6406999999999],[1064808000,3273.6406999999999],[1064894400,3273.6406999999999],[1064980800,3273.6406999999999],[1065067200,3273.6406999999999],[1065153600,3273.6406999999999],[1065240000,3273.6406999999999],[1065326400,3273.6406999999999],[1065412800,3273.6406999999999],[1065499200,3273.6406999999999],[1065585600,3273.6406999999999],[1065672000,3273.6406999999999],[1065758400,3273.6406999999999],[1065844800,3273.6406999999999],[1065931200,3273.6406999999999],[1066017600,3273.6406999999999],[1066104000,3273.6406999999999],[1066190400,3273.6406999999999],[1066276800,3273.6406999999999],[1066363200,3273.6406999999999],[1066449600,3273.6406999999999],[1066536000,3273.6406999999999],[1066622400,3273.6406999999999],[1066708800,3273.6406999999999],[1066795200,3273.6406999999999],[1066881600,3273.6406999999999],[1066968000,3273.6406999999999],[1067054400,3273.6406999999999],[1067140800,3273.6406999999999],[1067230800,3273.6406999999999],[1067317200,3273.6406999999999],[1067403600,3273.6406999999999],[1067490000,3273.6406999999999],[1067576400,3273.6406999999999],[1067662800,3273.6406999999999],[1067749200,3273.6406999999999],[1067835600,3273.6406999999999],[1067922000,3273.6406999999999],[1068008400,3273.6406999999999],[1068094800,3273.6406999999999],[1068181200,3273.6406999999999],[1068267600,3273.6406999999999],[1068354000,3273.6406999999999],[1068440400,3273.6406999999999],[1068526800,3273.6406999999999],[1068613200,3273.6406999999999],[1068699600,3273.6406999999999],[1068786000,3273.6406999999999],[1068872400,3273.6406999999999],[1068958800,3273.6406999999999],[1069045200,3273.6406999999999],[1069131600,3273.6406999999999],[1069218000,3273.6406999999999],[1069304400,3273.6406999999999],[1069390800,3273.6406999999999],[1069477200,3273.6406999999999],[1069563600,3273.6406999999999],[1069650000,3273.6406999999999],[1069736400,3273.6406999999999],[1069822800,3273.6406999999999],[1069909200,3273.6406999999999],[1069995600,3273.6406999999999],[1070082000,3273.6406999999999],[1070168400,3273.6406999999999],[1070254800,3273.6406999999999],[1070341200,3273.6406999999999],[1070427600,3273.6406999999999],[1070514000,3273.6406999999999],[1070600400,3273.6406999999999],[1070686800,3273.6406999999999],[1070773200,3273.6406999999999],[1070859600,3273.6406999999999],[1070946000,3273.6406999999999],[1071032400,3273.6406999999999],[1071118800,3273.6406999999999],[1071205200,3273.6406999999999],[1071291600,3273.6406999999999],[1071378000,3273.6406999999999],[1071464400,3273.6406999999999],[1071550800,3273.6406999999999],[1071637200,3273.6406999999999],[1071723600,3273.6406999999999],[1071810000,3273.6406999999999],[1071896400,3273.6406999999999],[1071982800,3273.6406999999999],[1072069200,3273.6406999999999],[1072155600,3273.6406999999999],[1072242000,3273.6406999999999],[1072328400,3273.6406999999999],[1072414800,3273.6406999999999],[1072501200,3273.6406999999999],[1072587600,3273.6406999999999],[1072674000,3273.6406999999999],[1072760400,3273.6406999999999],[1072846800,3273.6406999999999],[1072933200,3273.6406999999999],[1073019600,3273.6406999999999],[1073106000,3273.6406999999999],[1073192400,3273.6406999999999],[1073278800,3273.6406999999999],[1073365200,3273.6406999999999],[1073451600,3273.6406999999999],[1073538000,3273.6406999999999],[1073624400,3273.6406999999999],[1073710800,3273.6406999999999],[1073797200,3273.6406999999999],[1073883600,3273.6406999999999],[1073970000,3273.6406999999999],[1074056400,3273.6406999999999],[1074142800,3273.6406999999999],[1074229200,3273.6406999999999],[1074315600,3273.6406999999999],[1074402000,3273.6406999999999],[1074488400,3273.6406999999999],[1074574800,3273.6406999999999],[1074661200,3273.6406999999999],[1074747600,3273.6406999999999],[1074834000,3273.6406999999999],[1074920400,3273.6406999999999],[1075006800,3273.6406999999999],[1075093200,3273.6406999999999],[1075179600,3273.6406999999999],[1075266000,3273.6406999999999],[1075352400,3273.6406999999999],[1075438800,3273.6406999999999],[1075525200,3273.6406999999999],[1075611600,3273.6406999999999],[1075698000,3273.6406999999999],[1075784400,3273.6406999999999],[1075870800,3273.6406999999999],[1075957200,3273.6406999999999],[1076043600,3273.6406999999999],[1076130000,3273.6406999999999],[1076216400,3273.6406999999999],[1076302800,3273.6406999999999],[1076389200,3273.6406999999999],[1076475600,3273.6406999999999],[1076562000,3273.6406999999999],[1076648400,3273.6406999999999],[1076734800,3273.6406999999999],[1076821200,3273.6406999999999],[1076907600,3273.6406999999999],[1076994000,3273.6406999999999],[1077080400,3273.6406999999999],[1077166800,3273.6406999999999],[1077253200,3273.6406999999999],[1077339600,3273.6406999999999],[1077426000,3273.6406999999999],[1077512400,3273.6406999999999],[1077598800,3273.6406999999999],[1077685200,3273.6406999999999],[1077771600,3273.6406999999999],[1077858000,3273.6406999999999],[1077944400,3273.6406999999999],[1078030800,3273.6406999999999],[1078117200,3273.6406999999999],[1078203600,3273.6406999999999],[1078290000,3273.6406999999999],[1078376400,3273.6406999999999],[1078462800,3273.6406999999999],[1078549200,3273.6406999999999],[1078635600,3273.6406999999999],[1078722000,3273.6406999999999],[1078808400,3273.6406999999999],[1078894800,3273.6406999999999],[1078981200,3273.6406999999999],[1079067600,3273.6406999999999],[1079154000,3273.6406999999999],[1079240400,3273.6406999999999],[1079326800,3273.6406999999999],[1079413200,3273.6406999999999],[1079499600,3273.6406999999999],[1079586000,3273.6406999999999],[1079672400,3273.6406999999999],[1079758800,3273.6406999999999],[1079845200,3273.6406999999999],[1079931600,3273.6406999999999],[1080018000,3273.6406999999999],[1080104400,3273.6406999999999],[1080190800,3273.6406999999999],[1080277200,3273.6406999999999],[1080363600,3273.6406999999999],[1080450000,3273.6406999999999],[1080536400,3273.6406999999999],[1080622800,3273.6406999999999],[1080709200,3273.6406999999999],[1080795600,3273.6406999999999],[1080882000,3273.6406999999999],[1080968400,3273.6406999999999],[1081054800,3273.6406999999999],[1081137600,3273.6406999999999],[1081224000,3273.6406999999999],[1081310400,3273.6406999999999],[1081396800,3273.6406999999999],[1081483200,3273.6406999999999],[1081569600,3273.6406999999999],[1081656000,3273.6406999999999],[1081742400,3273.6406999999999],[1081828800,3273.6406999999999],[1081915200,3273.6406999999999],[1082001600,3273.6406999999999],[1082088000,3273.6406999999999],[1082174400,3273.6406999999999],[1082260800,3273.6406999999999],[1082347200,3273.6406999999999],[1082433600,3273.6406999999999],[1082520000,3273.6406999999999],[1082606400,3273.6406999999999],[1082692800,3273.6406999999999],[1082779200,3273.6406999999999],[1082865600,3273.6406999999999],[1082952000,3273.6406999999999],[1083038400,3273.6406999999999],[1083124800,3273.6406999999999],[1083211200,3273.6406999999999],[1083297600,3273.6406999999999],[1083384000,3273.6406999999999],[1083470400,3273.6406999999999],[1083556800,3273.6406999999999],[1083643200,3273.6406999999999],[1083729600,3273.6406999999999],[1083816000,3273.6406999999999],[1083902400,3273.6406999999999],[1083988800,3273.6406999999999],[1084075200,3273.6406999999999],[1084161600,3273.6406999999999],[1084248000,3273.6406999999999],[1084334400,3273.6406999999999],[1084420800,3273.6406999999999],[1084507200,3273.6406999999999],[1084593600,3273.6406999999999],[1084680000,3273.6406999999999],[1084766400,3273.6406999999999],[1084852800,3273.6406999999999],[1084939200,3273.6406999999999],[1085025600,3273.6406999999999],[1085112000,3273.6406999999999],[1085198400,3273.6406999999999],[1085284800,3273.6406999999999],[1085371200,3273.6406999999999],[1085457600,3273.6406999999999],[1085544000,3273.6406999999999],[1085630400,3273.6406999999999],[1085716800,3273.6406999999999],[1085803200,3273.6406999999999],[1085889600,3273.6406999999999],[1085976000,3273.6406999999999],[1086062400,3273.6406999999999],[1086148800,3273.6406999999999],[1086235200,3273.6406999999999],[1086321600,3273.6406999999999],[1086408000,3273.6406999999999],[1086494400,3273.6406999999999],[1086580800,3273.6406999999999],[1086667200,3273.6406999999999],[1086753600,3273.6406999999999],[1086840000,3273.6406999999999],[1086926400,3273.6406999999999],[1087012800,3273.6406999999999],[1087099200,3273.6406999999999],[1087185600,3273.6406999999999],[1087272000,3273.6406999999999],[1087358400,3273.6406999999999],[1087444800,3273.6406999999999],[1087531200,3273.6406999999999],[1087617600,3273.6406999999999],[1087704000,3273.6406999999999],[1087790400,3273.6406999999999],[1087876800,3273.6406999999999],[1087963200,3273.6406999999999],[1088049600,3273.6406999999999],[1088136000,3273.6406999999999],[1088222400,3273.6406999999999],[1088308800,3273.6406999999999],[1088395200,3273.6406999999999],[1088481600,3273.6406999999999],[1088568000,3273.6406999999999],[1088654400,3273.6406999999999],[1088827200,3449.0808000000002],[1088913600,3449.0808000000002],[1089000000,3449.0808000000002],[1089086400,3449.0808000000002],[1089172800,3449.0808000000002],[1089259200,3449.0808000000002],[1089345600,3449.0808000000002],[1089432000,3449.0808000000002],[1089518400,3449.0808000000002],[1089604800,3449.0808000000002],[1089691200,3449.0808000000002],[1089777600,3449.0808000000002],[1089864000,3449.0808000000002],[1089950400,3449.0808000000002],[1090036800,3449.0808000000002],[1090123200,3449.0808000000002],[1090209600,3449.0808000000002],[1090296000,3449.0808000000002],[1090382400,3449.0808000000002],[1090468800,3449.0808000000002],[1090555200,3449.0808000000002],[1090641600,3449.0808000000002],[1090728000,3449.0808000000002],[1090814400,3449.0808000000002],[1090900800,3449.0808000000002],[1090987200,3449.0808000000002],[1091073600,3449.0808000000002],[1091160000,3449.0808000000002],[1091246400,3449.0808000000002],[1091332800,3449.0808000000002],[1091419200,3449.0808000000002],[1091505600,3449.0808000000002],[1091592000,3449.0808000000002],[1091678400,3449.0808000000002],[1091764800,3449.0808000000002],[1091851200,3449.0808000000002],[1091937600,3449.0808000000002],[1092024000,3449.0808000000002],[1092110400,3449.0808000000002],[1092196800,3449.0808000000002],[1092283200,3449.0808000000002],[1092369600,3449.0808000000002],[1092456000,3449.0808000000002],[1092542400,3449.0808000000002],[1092628800,3449.0808000000002],[1092715200,3449.0808000000002],[1092801600,3449.0808000000002],[1092888000,3449.0808000000002],[1092974400,3449.0808000000002],[1093060800,3449.0808000000002],[1093147200,3449.0808000000002],[1093233600,3449.0808000000002],[1093320000,3449.0808000000002],[1093406400,3449.0808000000002],[1093492800,3449.0808000000002],[1093579200,3449.0808000000002],[1093665600,3449.0808000000002],[1093752000,3449.0808000000002],[1093838400,3449.0808000000002],[1093924800,3449.0808000000002],[1094011200,3449.0808000000002],[1094097600,3449.0808000000002],[1094184000,3449.0808000000002],[1094270400,3449.0808000000002],[1094356800,3449.0808000000002],[1094443200,3449.0808000000002],[1094529600,3449.0808000000002],[1094616000,3449.0808000000002],[1094702400,3449.0808000000002],[1094788800,3449.0808000000002],[1094875200,3449.0808000000002],[1094961600,3449.0808000000002],[1095048000,3449.0808000000002],[1095134400,3449.0808000000002],[1095220800,3449.0808000000002],[1095307200,3449.0808000000002],[1095393600,3449.0808000000002],[1095480000,3449.0808000000002],[1095566400,3449.0808000000002],[1095652800,3449.0808000000002],[1095739200,3449.0808000000002],[1095825600,3449.0808000000002],[1095912000,3449.0808000000002],[1095998400,3449.0808000000002],[1096084800,3449.0808000000002],[1096171200,3449.0808000000002],[1096257600,3449.0808000000002],[1096344000,3449.0808000000002],[1096430400,3449.0808000000002],[1096516800,3449.0808000000002],[1096603200,3449.0808000000002],[1096689600,3449.0808000000002],[1096776000,3449.0808000000002],[1096862400,3449.0808000000002],[1096948800,3449.0808000000002],[1097035200,3449.0808000000002],[1097121600,3449.0808000000002],[1097208000,3449.0808000000002],[1097294400,3449.0808000000002],[1097380800,3449.0808000000002],[1097467200,3449.0808000000002],[1097553600,3449.0808000000002],[1097640000,3449.0808000000002],[1097726400,3449.0808000000002],[1097812800,3449.0808000000002],[1097899200,3449.0808000000002],[1097985600,3449.0808000000002],[1098072000,3449.0808000000002],[1098158400,3449.0808000000002],[1098244800,3449.0808000000002],[1098331200,3449.0808000000002],[1098417600,3449.0808000000002],[1098504000,3449.0808000000002],[1098590400,3449.0808000000002],[1098676800,3449.0808000000002],[1098763200,3449.0808000000002],[1098849600,3449.0808000000002],[1098936000,3449.0808000000002],[1099022400,3449.0808000000002],[1099108800,3449.0808000000002],[1099195200,3449.0808000000002],[1099285200,3449.0808000000002],[1099371600,3449.0808000000002],[1099458000,3449.0808000000002],[1099544400,3449.0808000000002],[1099630800,3449.0808000000002],[1099717200,3449.0808000000002],[1099803600,3449.0808000000002],[1099890000,3449.0808000000002],[1099976400,3449.0808000000002],[1100062800,3449.0808000000002],[1100149200,3449.0808000000002],[1100235600,3449.0808000000002],[1100322000,3449.0808000000002],[1100408400,3449.0808000000002],[1100494800,3449.0808000000002],[1100581200,3449.0808000000002],[1100667600,3449.0808000000002],[1100754000,3449.0808000000002],[1100840400,3449.0808000000002],[1100926800,3449.0808000000002],[1101013200,3449.0808000000002],[1101099600,3449.0808000000002],[1101186000,3449.0808000000002],[1101272400,3449.0808000000002],[1101358800,3449.0808000000002],[1101445200,3449.0808000000002],[1101531600,3449.0808000000002],[1101618000,3449.0808000000002],[1101704400,3449.0808000000002],[1101790800,3449.0808000000002],[1101877200,3449.0808000000002],[1101963600,3449.0808000000002],[1102050000,3449.0808000000002],[1102136400,3449.0808000000002],[1102222800,3449.0808000000002],[1102309200,3449.0808000000002],[1102395600,3449.0808000000002],[1102482000,3449.0808000000002],[1102568400,3449.0808000000002],[1102654800,3449.0808000000002],[1102741200,3449.0808000000002],[1102827600,3449.0808000000002],[1102914000,3449.0808000000002],[1103000400,3449.0808000000002],[1103086800,3449.0808000000002],[1103173200,3449.0808000000002],[1103259600,3449.0808000000002],[1103346000,3449.0808000000002],[1103432400,3449.0808000000002],[1103518800,3449.0808000000002],[1103605200,3449.0808000000002],[1103691600,3449.0808000000002],[1103778000,3449.0808000000002],[1103864400,3449.0808000000002],[1103950800,3449.0808000000002],[1104037200,3449.0808000000002],[1104123600,3449.0808000000002],[1104210000,3449.0808000000002],[1104296400,3449.0808000000002],[1104382800,3449.0808000000002],[1104469200,3449.0808000000002],[1104555600,3449.0808000000002],[1104642000,3449.0808000000002],[1104728400,3449.0808000000002],[1104814800,3449.0808000000002],[1104901200,3449.0808000000002],[1104987600,3449.0808000000002],[1105074000,3449.0808000000002],[1105160400,3449.0808000000002],[1105246800,3449.0808000000002],[1105333200,3449.0808000000002],[1105419600,3449.0808000000002],[1105506000,3449.0808000000002],[1105592400,3449.0808000000002],[1105678800,3449.0808000000002],[1105765200,3449.0808000000002],[1105851600,3449.0808000000002],[1105938000,3449.0808000000002],[1106024400,3449.0808000000002],[1106110800,3449.0808000000002],[1106197200,3449.0808000000002],[1106283600,3449.0808000000002],[1106370000,3449.0808000000002],[1106456400,3449.0808000000002],[1106542800,3449.0808000000002],[1106629200,3449.0808000000002],[1106715600,3449.0808000000002],[1106802000,3449.0808000000002],[1106888400,3449.0808000000002],[1106974800,3449.0808000000002],[1107061200,3449.0808000000002],[1107147600,3449.0808000000002],[1107234000,3449.0808000000002],[1107320400,3449.0808000000002],[1107406800,3449.0808000000002],[1107493200,3449.0808000000002],[1107579600,3449.0808000000002],[1107666000,3449.0808000000002],[1107752400,3449.0808000000002],[1107838800,3449.0808000000002],[1107925200,3449.0808000000002],[1108011600,3449.0808000000002],[1108098000,3449.0808000000002],[1108184400,3449.0808000000002],[1108270800,3449.0808000000002],[1108357200,3449.0808000000002],[1108443600,3449.0808000000002],[1108530000,3449.0808000000002],[1108616400,3449.0808000000002],[1108702800,3449.0808000000002],[1108789200,3449.0808000000002],[1108875600,3449.0808000000002],[1108962000,3449.0808000000002],[1109048400,3449.0808000000002],[1109134800,3449.0808000000002],[1109221200,3449.0808000000002],[1109307600,3449.0808000000002],[1109394000,3449.0808000000002],[1109480400,3449.0808000000002],[1109566800,3449.0808000000002],[1109653200,3449.0808000000002],[1109739600,3449.0808000000002],[1109826000,3449.0808000000002],[1109912400,3449.0808000000002],[1109998800,3449.0808000000002],[1110085200,3449.0808000000002],[1110171600,3449.0808000000002],[1110258000,3449.0808000000002],[1110344400,3449.0808000000002],[1110430800,3449.0808000000002],[1110517200,3449.0808000000002],[1110603600,3449.0808000000002],[1110690000,3449.0808000000002],[1110776400,3449.0808000000002],[1110862800,3449.0808000000002],[1110949200,3449.0808000000002],[1111035600,3449.0808000000002],[1111122000,3449.0808000000002],[1111208400,3449.0808000000002],[1111294800,3449.0808000000002],[1111381200,3449.0808000000002],[1111467600,3449.0808000000002],[1111554000,3449.0808000000002],[1111640400,3449.0808000000002],[1111726800,3449.0808000000002],[1111813200,3449.0808000000002],[1111899600,3449.0808000000002],[1111986000,3449.0808000000002],[1112072400,3449.0808000000002],[1112158800,3449.0808000000002],[1112245200,3449.0808000000002],[1112331600,3449.0808000000002],[1112418000,3449.0808000000002],[1112504400,3449.0808000000002],[1112587200,3449.0808000000002],[1112673600,3449.0808000000002],[1112760000,3449.0808000000002],[1112846400,3449.0808000000002],[1112932800,3449.0808000000002],[1113019200,3449.0808000000002],[1113105600,3449.0808000000002],[1113192000,3449.0808000000002],[1113278400,3449.0808000000002],[1113364800,3449.0808000000002],[1113451200,3449.0808000000002],[1113537600,3449.0808000000002],[1113624000,3449.0808000000002],[1113710400,3449.0808000000002],[1113796800,3449.0808000000002],[1113883200,3449.0808000000002],[1113969600,3449.0808000000002],[1114056000,3449.0808000000002],[1114142400,3449.0808000000002],[1114228800,3449.0808000000002],[1114315200,3449.0808000000002],[1114401600,3449.0808000000002],[1114488000,3449.0808000000002],[1114574400,3449.0808000000002],[1114660800,3449.0808000000002],[1114747200,3449.0808000000002],[1114833600,3449.0808000000002],[1114920000,3449.0808000000002],[1115006400,3449.0808000000002],[1115092800,3449.0808000000002],[1115179200,3449.0808000000002],[1115265600,3449.0808000000002],[1115352000,3449.0808000000002],[1115438400,3449.0808000000002],[1115524800,3449.0808000000002],[1115611200,3449.0808000000002],[1115697600,3449.0808000000002],[1115784000,3449.0808000000002],[1115870400,3449.0808000000002],[1115956800,3449.0808000000002],[1116043200,3449.0808000000002],[1116129600,3449.0808000000002],[1116216000,3449.0808000000002],[1116302400,3449.0808000000002],[1116388800,3449.0808000000002],[1116475200,3449.0808000000002],[1116561600,3449.0808000000002],[1116648000,3449.0808000000002],[1116734400,3449.0808000000002],[1116820800,3449.0808000000002],[1116907200,3449.0808000000002],[1116993600,3449.0808000000002],[1117080000,3449.0808000000002],[1117166400,3449.0808000000002],[1117252800,3449.0808000000002],[1117339200,3449.0808000000002],[1117425600,3449.0808000000002],[1117512000,3449.0808000000002],[1117598400,3449.0808000000002],[1117684800,3449.0808000000002],[1117771200,3449.0808000000002],[1117857600,3449.0808000000002],[1117944000,3449.0808000000002],[1118030400,3449.0808000000002],[1118116800,3449.0808000000002],[1118203200,3449.0808000000002],[1118289600,3449.0808000000002],[1118376000,3449.0808000000002],[1118462400,3449.0808000000002],[1118548800,3449.0808000000002],[1118635200,3449.0808000000002],[1118721600,3449.0808000000002],[1118808000,3449.0808000000002],[1118894400,3449.0808000000002],[1118980800,3449.0808000000002],[1119067200,3449.0808000000002],[1119153600,3449.0808000000002],[1119240000,3449.0808000000002],[1119326400,3449.0808000000002],[1119412800,3449.0808000000002],[1119499200,3449.0808000000002],[1119585600,3449.0808000000002],[1119672000,3449.0808000000002],[1119758400,3449.0808000000002],[1119844800,3449.0808000000002],[1119931200,3449.0808000000002],[1120017600,3449.0808000000002],[1120104000,3449.0808000000002],[1120622400,3566.2233000000001],[1120708800,3566.2233000000001],[1120795200,3566.2233000000001],[1120881600,3566.2233000000001],[1120968000,3566.2233000000001],[1121054400,3566.2233000000001],[1121140800,3566.2233000000001],[1121227200,3566.2233000000001],[1121313600,3566.2233000000001],[1121400000,3566.2233000000001],[1121486400,3566.2233000000001],[1121572800,3566.2233000000001],[1121659200,3566.2233000000001],[1121745600,3566.2233000000001],[1121832000,3566.2233000000001],[1121918400,3566.2233000000001],[1122004800,3566.2233000000001],[1122091200,3566.2233000000001],[1122177600,3566.2233000000001],[1122264000,3566.2233000000001],[1122350400,3566.2233000000001],[1122436800,3566.2233000000001],[1122523200,3566.2233000000001],[1122609600,3566.2233000000001],[1122696000,3566.2233000000001],[1122782400,3566.2233000000001],[1122868800,3566.2233000000001],[1122955200,3566.2233000000001],[1123041600,3566.2233000000001],[1123128000,3566.2233000000001],[1123214400,3566.2233000000001],[1123300800,3566.2233000000001],[1123387200,3566.2233000000001],[1123473600,3566.2233000000001],[1123560000,3566.2233000000001],[1123646400,3566.2233000000001],[1123732800,3566.2233000000001],[1123819200,3566.2233000000001],[1123905600,3566.2233000000001],[1123992000,3566.2233000000001],[1124078400,3566.2233000000001],[1124164800,3566.2233000000001],[1124251200,3566.2233000000001],[1124337600,3566.2233000000001],[1124424000,3566.2233000000001],[1124510400,3566.2233000000001],[1124596800,3566.2233000000001],[1124683200,3566.2233000000001],[1124769600,3566.2233000000001],[1124856000,3566.2233000000001],[1124942400,3566.2233000000001],[1125028800,3566.2233000000001],[1125115200,3566.2233000000001],[1125201600,3566.2233000000001],[1125288000,3566.2233000000001],[1125374400,3566.2233000000001],[1125460800,3566.2233000000001],[1125547200,3566.2233000000001],[1125633600,3566.2233000000001],[1125720000,3566.2233000000001],[1125806400,3566.2233000000001],[1125892800,3566.2233000000001],[1125979200,3566.2233000000001],[1126065600,3566.2233000000001],[1126152000,3566.2233000000001],[1126238400,3566.2233000000001],[1126324800,3566.2233000000001],[1126411200,3566.2233000000001],[1126497600,3566.2233000000001],[1126584000,3566.2233000000001],[1126670400,3566.2233000000001],[1126756800,3566.2233000000001],[1126843200,3566.2233000000001],[1126929600,3566.2233000000001],[1127016000,3566.2233000000001],[1127102400,3566.2233000000001],[1127188800,3566.2233000000001],[1127275200,3566.2233000000001],[1127361600,3566.2233000000001],[1127448000,3566.2233000000001],[1127534400,3566.2233000000001],[1127620800,3566.2233000000001],[1127707200,3566.2233000000001],[1127793600,3566.2233000000001],[1127880000,3566.2233000000001],[1127966400,3566.2233000000001],[1128052800,3566.2233000000001],[1128139200,3566.2233000000001],[1128225600,3566.2233000000001],[1128312000,3566.2233000000001],[1128398400,3566.2233000000001],[1128484800,3566.2233000000001],[1128571200,3566.2233000000001],[1128657600,3566.2233000000001],[1128744000,3566.2233000000001],[1128830400,3566.2233000000001],[1128916800,3566.2233000000001],[1129003200,3566.2233000000001],[1129089600,3566.2233000000001],[1129176000,3566.2233000000001],[1129262400,3566.2233000000001],[1129348800,3566.2233000000001],[1129435200,3566.2233000000001],[1129521600,3566.2233000000001],[1129608000,3566.2233000000001],[1129694400,3566.2233000000001],[1129780800,3566.2233000000001],[1129867200,3566.2233000000001],[1129953600,3566.2233000000001],[1130040000,3566.2233000000001],[1130126400,3566.2233000000001],[1130212800,3566.2233000000001],[1130299200,3566.2233000000001],[1130385600,3566.2233000000001],[1130472000,3566.2233000000001],[1130558400,3566.2233000000001],[1130644800,3566.2233000000001],[1130734800,3566.2233000000001],[1130821200,3566.2233000000001],[1130907600,3566.2233000000001],[1130994000,3566.2233000000001],[1131080400,3566.2233000000001],[1131166800,3566.2233000000001],[1131253200,3566.2233000000001],[1131339600,3566.2233000000001],[1131426000,3566.2233000000001],[1131512400,3566.2233000000001],[1131598800,3566.2233000000001],[1131685200,3566.2233000000001],[1131771600,3566.2233000000001],[1131858000,3566.2233000000001],[1131944400,3566.2233000000001],[1132030800,3566.2233000000001],[1132117200,3566.2233000000001],[1132203600,3566.2233000000001],[1132290000,3566.2233000000001],[1132376400,3566.2233000000001],[1132462800,3566.2233000000001],[1132549200,3566.2233000000001],[1132635600,3566.2233000000001],[1132722000,3566.2233000000001],[1132808400,3566.2233000000001],[1132894800,3566.2233000000001],[1132981200,3566.2233000000001],[1133067600,3566.2233000000001],[1133154000,3566.2233000000001],[1133240400,3566.2233000000001],[1133326800,3566.2233000000001],[1133413200,3566.2233000000001],[1133499600,3566.2233000000001],[1133586000,3566.2233000000001],[1133672400,3566.2233000000001],[1133758800,3566.2233000000001],[1133845200,3566.2233000000001],[1133931600,3566.2233000000001],[1134018000,3566.2233000000001],[1134104400,3566.2233000000001],[1134190800,3566.2233000000001],[1134277200,3566.2233000000001],[1134363600,3566.2233000000001],[1134450000,3566.2233000000001],[1134536400,3566.2233000000001],[1134622800,3566.2233000000001],[1134709200,3566.2233000000001],[1134795600,3566.2233000000001],[1134882000,3566.2233000000001],[1134968400,3566.2233000000001],[1135054800,3566.2233000000001],[1135141200,3566.2233000000001],[1135227600,3566.2233000000001],[1135314000,3566.2233000000001],[1135400400,3566.2233000000001],[1135486800,3566.2233000000001],[1135573200,3566.2233000000001],[1135659600,3566.2233000000001],[1135746000,3566.2233000000001],[1135832400,3566.2233000000001],[1135918800,3566.2233000000001],[1136005200,3566.2233000000001],[1136091600,3566.2233000000001],[1136178000,3566.2233000000001],[1136264400,3566.2233000000001],[1136350800,3566.2233000000001],[1136437200,3566.2233000000001],[1136523600,3566.2233000000001],[1136610000,3566.2233000000001],[1136696400,3566.2233000000001],[1136782800,3566.2233000000001],[1136869200,3566.2233000000001],[1136955600,3566.2233000000001],[1137042000,3566.2233000000001],[1137128400,3566.2233000000001],[1137214800,3566.2233000000001],[1137301200,3566.2233000000001],[1137387600,3566.2233000000001],[1137474000,3566.2233000000001],[1137560400,3566.2233000000001],[1137646800,3566.2233000000001],[1137733200,3566.2233000000001],[1137819600,3566.2233000000001],[1137906000,3566.2233000000001],[1137992400,3566.2233000000001],[1138078800,3566.2233000000001],[1138165200,3566.2233000000001],[1138251600,3566.2233000000001],[1138338000,3566.2233000000001],[1138424400,3566.2233000000001],[1138510800,3566.2233000000001],[1138597200,3566.2233000000001],[1138683600,3566.2233000000001],[1138770000,3566.2233000000001],[1138856400,3566.2233000000001],[1138942800,3566.2233000000001],[1139029200,3566.2233000000001],[1139115600,3566.2233000000001],[1139202000,3566.2233000000001],[1139288400,3566.2233000000001],[1139374800,3566.2233000000001],[1139461200,3566.2233000000001],[1139547600,3566.2233000000001],[1139634000,3566.2233000000001],[1139720400,3566.2233000000001],[1139806800,3566.2233000000001],[1139893200,3566.2233000000001],[1139979600,3566.2233000000001],[1140066000,3566.2233000000001],[1140152400,3566.2233000000001],[1140238800,3566.2233000000001],[1140325200,3566.2233000000001],[1140411600,3566.2233000000001],[1140498000,3566.2233000000001],[1140584400,3566.2233000000001],[1140670800,3566.2233000000001],[1140757200,3566.2233000000001],[1140843600,3566.2233000000001],[1140930000,3566.2233000000001],[1141016400,3566.2233000000001],[1141102800,3566.2233000000001],[1141189200,3566.2233000000001],[1141275600,3566.2233000000001],[1141362000,3566.2233000000001],[1141448400,3566.2233000000001],[1141534800,3566.2233000000001],[1141621200,3566.2233000000001],[1141707600,3566.2233000000001],[1141794000,3566.2233000000001],[1141880400,3566.2233000000001],[1141966800,3566.2233000000001],[1142053200,3566.2233000000001],[1142139600,3566.2233000000001],[1142226000,3566.2233000000001],[1142312400,3566.2233000000001],[1142398800,3566.2233000000001],[1142485200,3566.2233000000001],[1142571600,3566.2233000000001],[1142658000,3566.2233000000001],[1142744400,3566.2233000000001],[1142830800,3566.2233000000001],[1142917200,3566.2233000000001],[1143003600,3566.2233000000001],[1143090000,3566.2233000000001],[1143176400,3566.2233000000001],[1143262800,3566.2233000000001],[1143349200,3566.2233000000001],[1143435600,3566.2233000000001],[1143522000,3566.2233000000001],[1143608400,3566.2233000000001],[1143694800,3566.2233000000001],[1143781200,3566.2233000000001],[1143867600,3566.2233000000001],[1143954000,3566.2233000000001],[1144036800,3566.2233000000001],[1144123200,3566.2233000000001],[1144209600,3566.2233000000001],[1144296000,3566.2233000000001],[1144382400,3566.2233000000001],[1144468800,3566.2233000000001],[1144555200,3566.2233000000001],[1144641600,3566.2233000000001],[1144728000,3566.2233000000001],[1144814400,3566.2233000000001],[1144900800,3566.2233000000001],[1144987200,3566.2233000000001],[1145073600,3566.2233000000001],[1145160000,3566.2233000000001],[1145246400,3566.2233000000001],[1145332800,3566.2233000000001],[1145419200,3566.2233000000001],[1145505600,3566.2233000000001],[1145592000,3566.2233000000001],[1145678400,3566.2233000000001],[1145764800,3566.2233000000001],[1145851200,3566.2233000000001],[1145937600,3566.2233000000001],[1146024000,3566.2233000000001],[1146110400,3566.2233000000001],[1146196800,3566.2233000000001],[1146283200,3566.2233000000001],[1146369600,3566.2233000000001],[1146456000,3566.2233000000001],[1146542400,3566.2233000000001],[1146628800,3566.2233000000001],[1146715200,3566.2233000000001],[1146801600,3566.2233000000001],[1146888000,3566.2233000000001],[1146974400,3566.2233000000001],[1147060800,3566.2233000000001],[1147147200,3566.2233000000001],[1147233600,3566.2233000000001],[1147320000,3566.2233000000001],[1147406400,3566.2233000000001],[1147492800,3566.2233000000001],[1147579200,3566.2233000000001],[1147665600,3566.2233000000001],[1147752000,3566.2233000000001],[1147838400,3566.2233000000001],[1147924800,3566.2233000000001],[1148011200,3566.2233000000001],[1148097600,3566.2233000000001],[1148184000,3566.2233000000001],[1148270400,3566.2233000000001],[1148356800,3566.2233000000001],[1148443200,3566.2233000000001],[1148529600,3566.2233000000001],[1148616000,3566.2233000000001],[1148702400,3566.2233000000001],[1148788800,3566.2233000000001],[1148875200,3566.2233000000001],[1148961600,3566.2233000000001],[1149048000,3566.2233000000001],[1149134400,3566.2233000000001],[1149220800,3566.2233000000001],[1149307200,3566.2233000000001],[1149393600,3566.2233000000001],[1149480000,3566.2233000000001],[1149566400,3566.2233000000001],[1149652800,3566.2233000000001],[1149739200,3566.2233000000001],[1149825600,3566.2233000000001],[1149912000,3566.2233000000001],[1149998400,3566.2233000000001],[1150084800,3566.2233000000001],[1150171200,3566.2233000000001],[1150257600,3566.2233000000001],[1150344000,3566.2233000000001],[1150430400,3566.2233000000001],[1150516800,3566.2233000000001],[1150603200,3566.2233000000001],[1150689600,3566.2233000000001],[1150776000,3566.2233000000001],[1150862400,3566.2233000000001],[1150948800,3566.2233000000001],[1151035200,3566.2233000000001],[1151121600,3566.2233000000001],[1151208000,3566.2233000000001],[1151294400,3566.2233000000001],[1151380800,3566.2233000000001],[1151467200,3566.2233000000001],[1151553600,3566.2233000000001],[1151640000,3566.2233000000001],[1183521600,4077.1729999999998],[1183608000,4077.1729999999998],[1183694400,4077.1729999999998],[1183780800,4077.1729999999998],[1183867200,4077.1729999999998],[1183953600,4077.1729999999998],[1184040000,4077.1729999999998],[1184126400,4077.1729999999998],[1184212800,4077.1729999999998],[1184299200,4077.1729999999998],[1184385600,4077.1729999999998],[1184472000,4077.1729999999998],[1184558400,4077.1729999999998],[1184644800,4077.1729999999998],[1184731200,4077.1729999999998],[1184817600,4077.1729999999998],[1184904000,4077.1729999999998],[1184990400,4077.1729999999998],[1185076800,4077.1729999999998],[1185163200,4077.1729999999998],[1185249600,4077.1729999999998],[1185336000,4077.1729999999998],[1185422400,4077.1729999999998],[1185508800,4077.1729999999998],[1185595200,4077.1729999999998],[1185681600,4077.1729999999998],[1185768000,4077.1729999999998],[1185854400,4077.1729999999998],[1185940800,4077.1729999999998],[1186027200,4077.1729999999998],[1186113600,4077.1729999999998],[1186200000,4077.1729999999998],[1186286400,4077.1729999999998],[1186372800,4077.1729999999998],[1186459200,4077.1729999999998],[1186545600,4077.1729999999998],[1186632000,4077.1729999999998],[1186718400,4077.1729999999998],[1186804800,4077.1729999999998],[1186891200,4077.1729999999998],[1186977600,4077.1729999999998],[1187064000,4077.1729999999998],[1187150400,4077.1729999999998],[1187236800,4077.1729999999998],[1187323200,4077.1729999999998],[1187409600,4077.1729999999998],[1187496000,4077.1729999999998],[1187582400,4077.1729999999998],[1187668800,4077.1729999999998],[1187755200,4077.1729999999998],[1187841600,4077.1729999999998],[1187928000,4077.1729999999998],[1188014400,4077.1729999999998],[1188100800,4077.1729999999998],[1188187200,4077.1729999999998],[1188273600,4077.1729999999998],[1188360000,4077.1729999999998],[1188446400,4077.1729999999998],[1188532800,4077.1729999999998],[1188619200,4077.1729999999998],[1188705600,4077.1729999999998],[1188792000,4077.1729999999998],[1188878400,4077.1729999999998],[1188964800,4077.1729999999998],[1189051200,4077.1729999999998],[1189137600,4077.1729999999998],[1189224000,4077.1729999999998],[1189310400,4077.1729999999998],[1189396800,4077.1729999999998],[1189483200,4077.1729999999998],[1189569600,4077.1729999999998],[1189656000,4077.1729999999998],[1189742400,4077.1729999999998],[1189828800,4077.1729999999998],[1189915200,4077.1729999999998],[1190001600,4077.1729999999998],[1190088000,4077.1729999999998],[1190174400,4077.1729999999998],[1190260800,4077.1729999999998],[1190347200,4077.1729999999998],[1190433600,4077.1729999999998],[1190520000,4077.1729999999998],[1190606400,4077.1729999999998],[1190692800,4077.1729999999998],[1190779200,4077.1729999999998],[1190865600,4077.1729999999998],[1190952000,4077.1729999999998],[1191038400,4077.1729999999998],[1191124800,4077.1729999999998],[1191211200,4077.1729999999998],[1191297600,4077.1729999999998],[1191384000,4077.1729999999998],[1191470400,4077.1729999999998],[1191556800,4077.1729999999998],[1191643200,4077.1729999999998],[1191729600,4077.1729999999998],[1191816000,4077.1729999999998],[1191902400,4077.1729999999998],[1191988800,4077.1729999999998],[1192075200,4077.1729999999998],[1192161600,4077.1729999999998],[1192248000,4077.1729999999998],[1192334400,4077.1729999999998],[1192420800,4077.1729999999998],[1192507200,4077.1729999999998],[1192593600,4077.1729999999998],[1192680000,4077.1729999999998],[1192766400,4077.1729999999998],[1192852800,4077.1729999999998],[1192939200,4077.1729999999998],[1193025600,4077.1729999999998],[1193112000,4077.1729999999998],[1193198400,4077.1729999999998],[1193284800,4077.1729999999998],[1193371200,4077.1729999999998],[1193457600,4077.1729999999998],[1193544000,4077.1729999999998],[1193630400,4077.1729999999998],[1193716800,4077.1729999999998],[1193803200,4077.1729999999998],[1193889600,4077.1729999999998],[1193976000,4077.1729999999998],[1194062400,4077.1729999999998],[1194148800,4077.1729999999998],[1194238800,4077.1729999999998],[1194325200,4077.1729999999998],[1194411600,4077.1729999999998],[1194498000,4077.1729999999998],[1194584400,4077.1729999999998],[1194670800,4077.1729999999998],[1194757200,4077.1729999999998],[1194843600,4077.1729999999998],[1194930000,4077.1729999999998],[1195016400,4077.1729999999998],[1195102800,4077.1729999999998],[1195189200,4077.1729999999998],[1195275600,4077.1729999999998],[1195362000,4077.1729999999998],[1195448400,4077.1729999999998],[1195534800,4077.1729999999998],[1195621200,4077.1729999999998],[1195707600,4077.1729999999998],[1195794000,4077.1729999999998],[1195880400,4077.1729999999998],[1195966800,4077.1729999999998],[1196053200,4077.1729999999998],[1196139600,4077.1729999999998],[1196226000,4077.1729999999998],[1196312400,4077.1729999999998],[1196398800,4077.1729999999998],[1196485200,4077.1729999999998],[1196571600,4077.1729999999998],[1196658000,4077.1729999999998],[1196744400,4077.1729999999998],[1196830800,4077.1729999999998],[1196917200,4077.1729999999998],[1197003600,4077.1729999999998],[1197090000,4077.1729999999998],[1197176400,4077.1729999999998],[1197262800,4077.1729999999998],[1197349200,4077.1729999999998],[1197435600,4077.1729999999998],[1197522000,4077.1729999999998],[1197608400,4077.1729999999998],[1197694800,4077.1729999999998],[1197781200,4077.1729999999998],[1197867600,4077.1729999999998],[1197954000,4077.1729999999998],[1198040400,4077.1729999999998],[1198126800,4077.1729999999998],[1198213200,4077.1729999999998],[1198299600,4077.1729999999998],[1198386000,4077.1729999999998],[1198472400,4077.1729999999998],[1198558800,4077.1729999999998],[1198645200,4077.1729999999998],[1198731600,4077.1729999999998],[1198818000,4077.1729999999998],[1198904400,4077.1729999999998],[1198990800,4077.1729999999998],[1199077200,4077.1729999999998],[1199163600,4077.1729999999998],[1199250000,4077.1729999999998],[1199336400,4077.1729999999998],[1199422800,4077.1729999999998],[1199509200,4077.1729999999998],[1199595600,4077.1729999999998],[1199682000,4077.1729999999998],[1199768400,4077.1729999999998],[1199854800,4077.1729999999998],[1199941200,4077.1729999999998],[1200027600,4077.1729999999998],[1200114000,4077.1729999999998],[1200200400,4077.1729999999998],[1200286800,4077.1729999999998],[1200373200,4077.1729999999998],[1200459600,4077.1729999999998],[1200546000,4077.1729999999998],[1200632400,4077.1729999999998],[1200718800,4077.1729999999998],[1200805200,4077.1729999999998],[1200891600,4077.1729999999998],[1200978000,4077.1729999999998],[1201064400,4077.1729999999998],[1201150800,4077.1729999999998],[1201237200,4077.1729999999998],[1201323600,4077.1729999999998],[1201410000,4077.1729999999998],[1201496400,4077.1729999999998],[1201582800,4077.1729999999998],[1201669200,4077.1729999999998],[1201755600,4077.1729999999998],[1201842000,4077.1729999999998],[1201928400,4077.1729999999998],[1202014800,4077.1729999999998],[1202101200,4077.1729999999998],[1202187600,4077.1729999999998],[1202274000,4077.1729999999998],[1202360400,4077.1729999999998],[1202446800,4077.1729999999998],[1202533200,4077.1729999999998],[1202619600,4077.1729999999998],[1202706000,4077.1729999999998],[1202792400,4077.1729999999998],[1202878800,4077.1729999999998],[1202965200,4077.1729999999998],[1203051600,4077.1729999999998],[1203138000,4077.1729999999998],[1203224400,4077.1729999999998],[1203310800,4077.1729999999998],[1203397200,4077.1729999999998],[1203483600,4077.1729999999998],[1203570000,4077.1729999999998],[1203656400,4077.1729999999998],[1203742800,4077.1729999999998],[1203829200,4077.1729999999998],[1203915600,4077.1729999999998],[1204002000,4077.1729999999998],[1204088400,4077.1729999999998],[1204174800,4077.1729999999998],[1204261200,4077.1729999999998],[1204347600,4077.1729999999998],[1204434000,4077.1729999999998],[1204520400,4077.1729999999998],[1204606800,4077.1729999999998],[1204693200,4077.1729999999998],[1204779600,4077.1729999999998],[1204866000,4077.1729999999998],[1204952400,4077.1729999999998],[1205038800,4077.1729999999998],[1205121600,4077.1729999999998],[1205208000,4077.1729999999998],[1205294400,4077.1729999999998],[1205380800,4077.1729999999998],[1205467200,4077.1729999999998],[1205553600,4077.1729999999998],[1205640000,4077.1729999999998],[1205726400,4077.1729999999998],[1205812800,4077.1729999999998],[1205899200,4077.1729999999998],[1205985600,4077.1729999999998],[1206072000,4077.1729999999998],[1206158400,4077.1729999999998],[1206244800,4077.1729999999998],[1206331200,4077.1729999999998],[1206417600,4077.1729999999998],[1206504000,4077.1729999999998],[1206590400,4077.1729999999998],[1206676800,4077.1729999999998],[1206763200,4077.1729999999998],[1206849600,4077.1729999999998],[1206936000,4077.1729999999998],[1207022400,4077.1729999999998],[1207108800,4077.1729999999998],[1207195200,4077.1729999999998],[1207281600,4077.1729999999998],[1207368000,4077.1729999999998],[1207454400,4077.1729999999998],[1207540800,4077.1729999999998],[1207627200,4077.1729999999998],[1207713600,4077.1729999999998],[1207800000,4077.1729999999998],[1207886400,4077.1729999999998],[1207972800,4077.1729999999998],[1208059200,4077.1729999999998],[1208145600,4077.1729999999998],[1208232000,4077.1729999999998],[1208318400,4077.1729999999998],[1208404800,4077.1729999999998],[1208491200,4077.1729999999998],[1208577600,4077.1729999999998],[1208664000,4077.1729999999998],[1208750400,4077.1729999999998],[1208836800,4077.1729999999998],[1208923200,4077.1729999999998],[1209009600,4077.1729999999998],[1209096000,4077.1729999999998],[1209182400,4077.1729999999998],[1209268800,4077.1729999999998],[1209355200,4077.1729999999998],[1209441600,4077.1729999999998],[1209528000,4077.1729999999998],[1209614400,4077.1729999999998],[1209700800,4077.1729999999998],[1209787200,4077.1729999999998],[1209873600,4077.1729999999998],[1209960000,4077.1729999999998],[1210046400,4077.1729999999998],[1210132800,4077.1729999999998],[1210219200,4077.1729999999998],[1210305600,4077.1729999999998],[1210392000,4077.1729999999998],[1210478400,4077.1729999999998],[1210564800,4077.1729999999998],[1210651200,4077.1729999999998],[1210737600,4077.1729999999998],[1210824000,4077.1729999999998],[1210910400,4077.1729999999998],[1210996800,4077.1729999999998],[1211083200,4077.1729999999998],[1211169600,4077.1729999999998],[1211256000,4077.1729999999998],[1211342400,4077.1729999999998],[1211428800,4077.1729999999998],[1211515200,4077.1729999999998],[1211601600,4077.1729999999998],[1211688000,4077.1729999999998],[1211774400,4077.1729999999998],[1211860800,4077.1729999999998],[1211947200,4077.1729999999998],[1212033600,4077.1729999999998],[1212120000,4077.1729999999998],[1212206400,4077.1729999999998],[1212292800,4077.1729999999998],[1212379200,4077.1729999999998],[1212465600,4077.1729999999998],[1212552000,4077.1729999999998],[1212638400,4077.1729999999998],[1212724800,4077.1729999999998],[1212811200,4077.1729999999998],[1212897600,4077.1729999999998],[1212984000,4077.1729999999998],[1213070400,4077.1729999999998],[1213156800,4077.1729999999998],[1213243200,4077.1729999999998],[1213329600,4077.1729999999998],[1213416000,4077.1729999999998],[1213502400,4077.1729999999998],[1213588800,4077.1729999999998],[1213675200,4077.1729999999998],[1213761600,4077.1729999999998],[1213848000,4077.1729999999998],[1213934400,4077.1729999999998],[1214020800,4077.1729999999998],[1214107200,4077.1729999999998],[1214193600,4077.1729999999998],[1214280000,4077.1729999999998],[1214366400,4077.1729999999998],[1214452800,4077.1729999999998],[1214539200,4077.1729999999998],[1214625600,4077.1729999999998],[1214712000,4077.1729999999998],[1214798400,4077.1729999999998]],"color":"","scatterMarkerSymbol":"none"},"RY":{"name":"RY","unit":"$","index":0,"seriesType":7,"values":[[1435809600,14720.945],[1435896000,14720.945],[1435982400,14720.945],[1436068800,14720.945],[1436155200,14720.945],[1436241600,14720.945],[1436328000,14720.945],[1436414400,14720.945],[1436500800,14720.945],[1436587200,14720.945],[1436673600,14720.945],[1436760000,14720.945],[1436846400,14720.945],[1436932800,14720.945],[1437019200,14720.945],[1437105600,14720.945],[1437192000,14720.945],[1437278400,14720.945],[1437364800,14720.945],[1437451200,14720.945],[1437537600,14720.945],[1437624000,14720.945],[1437710400,14720.945],[1437796800,14720.945],[1437883200,14720.945],[1437969600,14720.945],[1438056000,14720.945],[1438142400,14720.945],[1438228800,14720.945],[1438315200,14720.945],[1438401600,14720.945],[1438488000,14720.945],[1438574400,14720.945],[1438660800,14720.945],[1438747200,14720.945],[1438833600,14720.945],[1438920000,14720.945],[1439006400,14720.945],[1439092800,14720.945],[1439179200,14720.945],[1439265600,14720.945],[1439352000,14720.945],[1439438400,14720.945],[1439524800,14720.945],[1439611200,14720.945],[1439697600,14720.945],[1439784000,14720.945],[1439870400,14720.945],[1439956800,14720.945],[1440043200,14720.945],[1440129600,14720.945],[1440216000,14720.945],[1440302400,14720.945],[1440388800,14720.945],[1440475200,14720.945],[1440561600,14720.945],[1440648000,14720.945],[1440734400,14720.945],[1440820800,14720.945],[1440907200,14720.945],[1440993600,14720.945],[1441080000,14720.945],[1441166400,14720.945],[1441252800,14720.945],[1441339200,14720.945],[1441425600,14720.945],[1441512000,14720.945],[1441598400,14720.945],[1441684800,14720.945],[1441771200,14720.945],[1441857600,14720.945],[1441944000,14720.945],[1442030400,14720.945],[1442116800,14720.945],[1442203200,14720.945],[1442289600,14720.945],[1442376000,14720.945],[1442462400,14720.945],[1442548800,14720.945],[1442635200,14720.945],[1442721600,14720.945],[1442808000,14720.945],[1442894400,14720.945],[1442980800,14720.945],[1443067200,14720.945],[1443153600,14720.945],[1443240000,14720.945],[1443326400,14720.945],[1443412800,14720.945],[1443499200,14720.945],[1443585600,14720.945],[1443672000,14720.945],[1443758400,14720.945],[1443844800,14720.945],[1443931200,14720.945],[1444017600,14720.945],[1444104000,14720.945],[1444190400,14720.945],[1444276800,14720.945],[1444363200,14720.945],[1444449600,14720.945],[1444536000,14720.945],[1444622400,14720.945],[1444708800,14720.945],[1444795200,14720.945],[1444881600,14720.945],[1444968000,14720.945],[1445054400,14720.945],[1445140800,14720.945],[1445227200,14720.945],[1445313600,14720.945],[1445400000,14720.945],[1445486400,14720.945],[1445572800,14720.945],[1445659200,14720.945],[1445745600,14720.945],[1445832000,14720.945],[1445918400,14720.945],[1446004800,14720.945],[1446091200,14720.945],[1446177600,14720.945],[1446264000,14720.945],[1446350400,14720.945],[1446440400,14720.945],[1446526800,14720.945],[1446613200,14720.945],[1446699600,14720.945],[1446786000,14720.945],[1446872400,14720.945],[1446958800,14720.945],[1447045200,14720.945],[1447131600,14720.945],[1447218000,14720.945],[1447304400,14720.945],[1447390800,14720.945],[1447477200,14720.945],[1447563600,14720.945],[1447650000,14720.945],[1447736400,14720.945],[1447822800,14720.945],[1447909200,14720.945],[1447995600,14720.945],[1448082000,14720.945],[1448168400,14720.945],[1448254800,14720.945],[1448341200,14720.945],[1448427600,14720.945],[1448514000,14720.945],[1448600400,14720.945],[1448686800,14720.945],[1448773200,14720.945],[1448859600,14720.945],[1448946000,14720.945],[1449032400,14720.945],[1449118800,14720.945],[1449205200,14720.945],[1449291600,14720.945],[1449378000,14720.945],[1449464400,14720.945],[1449550800,14720.945],[1449637200,14720.945],[1449723600,14720.945],[1449810000,14720.945],[1449896400,14720.945],[1449982800,14720.945],[1450069200,14720.945],[1450155600,14720.945],[1450242000,14720.945],[1450328400,14720.945],[1450414800,14720.945],[1450501200,14720.945],[1450587600,14720.945],[1450674000,14720.945],[1450760400,14720.945],[1450846800,14720.945],[1450933200,14720.945],[1451019600,14720.945],[1451106000,14720.945],[1451192400,14720.945],[1451278800,14720.945],[1451365200,14720.945],[1451451600,14720.945],[1451538000,14720.945],[1451624400,14720.945],[1451710800,14720.945],[1451797200,14720.945],[1451883600,14720.945],[1451970000,14720.945],[1452056400,14720.945],[1452142800,14720.945],[1452229200,14720.945],[1452315600,14720.945],[1452402000,14720.945],[1452488400,14720.945],[1452574800,14720.945],[1452661200,14720.945],[1452747600,14720.945],[1452834000,14720.945],[1452920400,14720.945],[1453006800,14720.945],[1453093200,14720.945],[1453179600,14720.945],[1453266000,14720.945],[1453352400,14720.945],[1453438800,14720.945],[1453525200,14720.945],[1453611600,14720.945],[1453698000,14720.945],[1453784400,14720.945],[1453870800,14720.945],[1453957200,14720.945],[1454043600,14720.945],[1454130000,14720.945],[1454216400,14720.945],[1454302800,14720.945],[1454389200,14720.945],[1454475600,14720.945],[1454562000,14720.945],[1454648400,14720.945],[1454734800,14720.945],[1454821200,14720.945],[1454907600,14720.945],[1454994000,14720.945],[1455080400,14720.945],[1455166800,14720.945],[1455253200,14720.945],[1455339600,14720.945],[1455426000,14720.945],[1455512400,14720.945],[1455598800,14720.945],[1455685200,14720.945],[1455771600,14720.945],[1455858000,14720.945],[1455944400,14720.945],[1456030800,14720.945],[1456117200,14720.945],[1456203600,14720.945],[1456290000,14720.945],[1456376400,14720.945],[1456462800,14720.945],[1456549200,14720.945],[1456635600,14720.945],[1456722000,14720.945],[1456808400,14720.945],[1456894800,14720.945],[1456981200,14720.945],[1457067600,14720.945],[1457154000,14720.945],[1457240400,14720.945],[1457326800,14720.945],[1457413200,14720.945],[1457499600,14720.945],[1457586000,14720.945],[1457672400,14720.945],[1457758800,14720.945],[1457845200,14720.945],[1457928000,14720.945],[1458014400,14720.945],[1458100800,14720.945],[1458187200,14720.945],[1458273600,14720.945],[1458360000,14720.945],[1458446400,14720.945],[1458532800,14720.945],[1458619200,14720.945],[1458705600,14720.945],[1458792000,14720.945],[1458878400,14720.945],[1458964800,14720.945],[1459051200,14720.945],[1459137600,14720.945],[1459224000,14720.945],[1459310400,14720.945],[1459396800,14720.945],[1459483200,14720.945],[1459569600,14720.945],[1459656000,14720.945],[1459742400,14720.945],[1459828800,14720.945],[1459915200,14720.945],[1460001600,14720.945],[1460088000,14720.945],[1460174400,14720.945],[1460260800,14720.945],[1460347200,14720.945],[1460433600,14720.945],[1460520000,14720.945],[1460606400,14720.945],[1460692800,14720.945],[1460779200,14720.945],[1460865600,14720.945],[1460952000,14720.945],[1461038400,14720.945],[1461124800,14720.945],[1461211200,14720.945],[1461297600,14720.945],[1461384000,14720.945],[1461470400,14720.945],[1461556800,14720.945],[1461643200,14720.945],[1461729600,14720.945],[1461816000,14720.945],[1461902400,14720.945],[1461988800,14720.945],[1462075200,14720.945],[1462161600,14720.945],[1462248000,14720.945],[1462334400,14720.945],[1462420800,14720.945],[1462507200,14720.945],[1462593600,14720.945],[1462680000,14720.945],[1462766400,14720.945],[1462852800,14720.945],[1462939200,14720.945],[1463025600,14720.945],[1463112000,14720.945],[1463198400,14720.945],[1463284800,14720.945],[1463371200,14720.945],[1463457600,14720.945],[1463544000,14720.945],[1463630400,14720.945],[1463716800,14720.945],[1463803200,14720.945],[1463889600,14720.945],[1463976000,14720.945],[1464062400,14720.945],[1464148800,14720.945],[1464235200,14720.945],[1464321600,14720.945],[1464408000,14720.945],[1464494400,14720.945],[1464580800,14720.945],[1464667200,14720.945],[1464753600,14720.945],[1464840000,14720.945],[1464926400,14720.945],[1465012800,14720.945],[1465099200,14720.945],[1465185600,14720.945],[1465272000,14720.945],[1465358400,14720.945],[1465444800,14720.945],[1465531200,14720.945],[1465617600,14720.945],[1465704000,14720.945],[1465790400,14720.945],[1465876800,14720.945],[1465963200,14720.945],[1466049600,14720.945],[1466136000,14720.945],[1466222400,14720.945],[1466308800,14720.945],[1466395200,14720.945],[1466481600,14720.945],[1466568000,14720.945],[1466654400,14720.945],[1466740800,14720.945],[1466827200,14720.945],[1466913600,14720.945],[1467000000,14720.945],[1467086400,14720.945],[1467172800,14720.945],[1467259200,14720.945],[1467345600,14720.945],[1467432000,20663.804199999999],[1467518400,20663.804199999999],[1467604800,20663.804199999999],[1467691200,20663.804199999999],[1498881600,20663.804199999999],[1498968000,20663.804199999999],[1499054400,20663.804199999999],[1499140800,27776.5651],[1499227200,27776.5651],[1499313600,27776.5651],[1499400000,27776.5651],[1499486400,27776.5651],[1499572800,27776.5651],[1499659200,27776.5651],[1499745600,27776.5651],[1499832000,27776.5651],[1499918400,27776.5651],[1500004800,27776.5651],[1500091200,27776.5651],[1500177600,27776.5651],[1500264000,27776.5651],[1500350400,27776.5651],[1500436800,27776.5651],[1500523200,27776.5651],[1500609600,27776.5651],[1500696000,27776.5651],[1500782400,27776.5651],[1500868800,27776.5651],[1500955200,27776.5651],[1501041600,27776.5651],[1501128000,27776.5651],[1501214400,27776.5651],[1501300800,27776.5651],[1501387200,27776.5651],[1501473600,27776.5651],[1501560000,27776.5651],[1501646400,27776.5651],[1501732800,27776.5651],[1501819200,27776.5651],[1501905600,27776.5651],[1501992000,27776.5651],[1502078400,27776.5651],[1502164800,27776.5651],[1502251200,27776.5651],[1502337600,27776.5651],[1502424000,27776.5651],[1502510400,27776.5651],[1502596800,27776.5651],[1502683200,27776.5651],[1502769600,27776.5651],[1502856000,27776.5651],[1502942400,27776.5651],[1503028800,27776.5651],[1503115200,27776.5651],[1503201600,27776.5651],[1503288000,27776.5651],[1503374400,27776.5651],[1503460800,27776.5651],[1503547200,27776.5651],[1503633600,27776.5651],[1503720000,27776.5651],[1503806400,27776.5651],[1503892800,27776.5651],[1503979200,27776.5651],[1504065600,27776.5651],[1504152000,27776.5651],[1504238400,27776.5651],[1504324800,27776.5651],[1504411200,27776.5651],[1504497600,27776.5651],[1504584000,27776.5651],[1504670400,27776.5651],[1504756800,27776.5651],[1504843200,27776.5651],[1504929600,27776.5651],[1505016000,27776.5651],[1505102400,27776.5651],[1505188800,27776.5651],[1505275200,27776.5651],[1505361600,27776.5651],[1505448000,27776.5651],[1505534400,27776.5651],[1505620800,27776.5651],[1505707200,27776.5651],[1505793600,27776.5651],[1505880000,27776.5651],[1505966400,27776.5651],[1506052800,27776.5651],[1506139200,27776.5651],[1506225600,27776.5651],[1506312000,27776.5651],[1506398400,27776.5651],[1506484800,27776.5651],[1506571200,27776.5651],[1506657600,27776.5651],[1506744000,27776.5651],[1506830400,27776.5651],[1506916800,27776.5651],[1507003200,27776.5651],[1507089600,27776.5651],[1507176000,27776.5651],[1507262400,27776.5651],[1507348800,27776.5651],[1507435200,27776.5651],[1507521600,27776.5651],[1507608000,27776.5651],[1507694400,27776.5651],[1507780800,27776.5651],[1507867200,27776.5651],[1507953600,27776.5651],[1508040000,27776.5651],[1508126400,27776.5651],[1508212800,27776.5651],[1508299200,27776.5651],[1508385600,27776.5651],[1508472000,27776.5651],[1508558400,27776.5651],[1508644800,27776.5651],[1508731200,27776.5651],[1508817600,27776.5651],[1508904000,27776.5651],[1508990400,27776.5651],[1509076800,27776.5651],[1509163200,27776.5651],[1509249600,27776.5651],[1509336000,27776.5651],[1509422400,27776.5651],[1509508800,27776.5651],[1509595200,27776.5651],[1509681600,27776.5651],[1509768000,27776.5651],[1509854400,27776.5651],[1509944400,27776.5651],[1510030800,27776.5651],[1510117200,27776.5651],[1510203600,27776.5651],[1510290000,27776.5651],[1510376400,27776.5651],[1510462800,27776.5651],[1510549200,27776.5651],[1510635600,27776.5651],[1510722000,27776.5651],[1510808400,27776.5651],[1510894800,27776.5651],[1510981200,27776.5651],[1511067600,27776.5651],[1511154000,27776.5651],[1511240400,27776.5651],[1511326800,27776.5651],[1511413200,27776.5651],[1511499600,27776.5651],[1511586000,27776.5651],[1511672400,27776.5651],[1511758800,27776.5651],[1511845200,27776.5651],[1511931600,27776.5651],[1512018000,27776.5651],[1512104400,27776.5651],[1512190800,27776.5651],[1512277200,27776.5651],[1512363600,27776.5651],[1512450000,27776.5651],[1512536400,27776.5651],[1512622800,27776.5651],[1512709200,27776.5651],[1512795600,27776.5651],[1512882000,27776.5651],[1512968400,27776.5651],[1513054800,27776.5651],[1513141200,27776.5651],[1513227600,27776.5651],[1513314000,27776.5651],[1513400400,27776.5651],[1513486800,27776.5651],[1513573200,27776.5651],[1513659600,27776.5651],[1513746000,27776.5651],[1513832400,27776.5651],[1513918800,27776.5651],[1514005200,27776.5651],[1514091600,27776.5651],[1514178000,27776.5651],[1514264400,27776.5651],[1514350800,27776.5651],[1514437200,27776.5651],[1514523600,27776.5651],[1514610000,27776.5651],[1514696400,27776.5651],[1514782800,27776.5651],[1514869200,27776.5651],[1514955600,27776.5651],[1515042000,27776.5651],[1515128400,27776.5651],[1515214800,27776.5651],[1515301200,27776.5651],[1515387600,27776.5651],[1515474000,27776.5651],[1515560400,27776.5651],[1515646800,27776.5651],[1515733200,27776.5651],[1515819600,27776.5651],[1515906000,27776.5651],[1515992400,27776.5651],[1516078800,27776.5651],[1516165200,27776.5651],[1516251600,27776.5651],[1516338000,27776.5651],[1516424400,27776.5651],[1516510800,27776.5651],[1516597200,27776.5651],[1516683600,27776.5651],[1516770000,27776.5651],[1516856400,27776.5651],[1516942800,27776.5651],[1517029200,27776.5651],[1517115600,27776.5651],[1517202000,27776.5651],[1517288400,27776.5651],[1517374800,27776.5651],[1517461200,27776.5651],[1517547600,27776.5651],[1517634000,27776.5651],[1517720400,27776.5651],[1517806800,27776.5651],[1517893200,27776.5651],[1517979600,27776.5651],[1518066000,27776.5651],[1518152400,27776.5651],[1518238800,27776.5651],[1518325200,27776.5651],[1518411600,27776.5651],[1518498000,27776.5651],[1518584400,27776.5651],[1518670800,27776.5651],[1518757200,27776.5651],[1518843600,27776.5651],[1518930000,27776.5651],[1519016400,27776.5651],[1519102800,27776.5651],[1519189200,27776.5651],[1519275600,27776.5651],[1519362000,27776.5651],[1519448400,27776.5651],[1519534800,27776.5651],[1519621200,27776.5651],[1519707600,27776.5651],[1519794000,27776.5651],[1519880400,27776.5651],[1519966800,27776.5651],[1520053200,27776.5651],[1520139600,27776.5651],[1520226000,27776.5651],[1520312400,27776.5651],[1520398800,27776.5651],[1520485200,27776.5651],[1520571600,27776.5651],[1520658000,27776.5651],[1520744400,27776.5651],[1520827200,27776.5651],[1520913600,27776.5651],[1521000000,27776.5651],[1521086400,27776.5651],[1521172800,27776.5651],[1521259200,27776.5651],[1521345600,27776.5651],[1521432000,27776.5651],[1521518400,27776.5651],[1521604800,27776.5651],[1521691200,27776.5651],[1521777600,27776.5651],[1521864000,27776.5651],[1521950400,27776.5651],[1522036800,27776.5651],[1522123200,27776.5651],[1522209600,27776.5651],[1522296000,27776.5651],[1522382400,27776.5651],[1522468800,27776.5651],[1522555200,27776.5651],[1522641600,27776.5651],[1522728000,27776.5651],[1522814400,27776.5651],[1522900800,27776.5651],[1522987200,27776.5651],[1523073600,27776.5651],[1523160000,27776.5651],[1523246400,27776.5651],[1523332800,27776.5651],[1523419200,27776.5651],[1523505600,27776.5651],[1523592000,27776.5651],[1523678400,27776.5651],[1523764800,27776.5651],[1523851200,27776.5651],[1523937600,27776.5651],[1524024000,27776.5651],[1524110400,27776.5651],[1524196800,27776.5651],[1524283200,27776.5651],[1524369600,27776.5651],[1524456000,27776.5651],[1524542400,27776.5651],[1524628800,27776.5651],[1524715200,27776.5651],[1524801600,27776.5651],[1524888000,27776.5651],[1524974400,27776.5651],[1525060800,27776.5651],[1525147200,27776.5651],[1525233600,27776.5651],[1525320000,27776.5651],[1525406400,27776.5651],[1525492800,27776.5651],[1525579200,27776.5651],[1525665600,27776.5651],[1525752000,27776.5651],[1525838400,27776.5651],[1525924800,27776.5651],[1526011200,27776.5651],[1526097600,27776.5651],[1526184000,27776.5651],[1526270400,27776.5651],[1526356800,27776.5651],[1526443200,27776.5651],[1526529600,27776.5651],[1526616000,27776.5651],[1526702400,27776.5651],[1526788800,27776.5651],[1526875200,27776.5651],[1526961600,27776.5651],[1527048000,27776.5651],[1527134400,27776.5651],[1527220800,27776.5651],[1527307200,27776.5651],[1527393600,27776.5651],[1527480000,27776.5651],[1527566400,27776.5651],[1527652800,27776.5651],[1527739200,27776.5651],[1527825600,27776.5651],[1527912000,27776.5651],[1527998400,27776.5651],[1528084800,27776.5651],[1528171200,27776.5651],[1528257600,27776.5651],[1528344000,27776.5651],[1528430400,27776.5651],[1528516800,27776.5651],[1528603200,27776.5651],[1528689600,27776.5651],[1528776000,27776.5651],[1528862400,27776.5651],[1528948800,27776.5651],[1529035200,27776.5651],[1529121600,27776.5651],[1529208000,27776.5651],[1529294400,27776.5651],[1529380800,27776.5651],[1529467200,27776.5651],[1529553600,27776.5651],[1529640000,27776.5651],[1529726400,27776.5651],[1529812800,27776.5651],[1529899200,27776.5651],[1529985600,27776.5651],[1530072000,27776.5651],[1530158400,27776.5651],[1530244800,27776.5651],[1530331200,27776.5651],[1530417600,27776.5651],[1530504000,27776.5651],[1530590400,27830.488799999999],[1530676800,27830.488799999999],[1530763200,27830.488799999999],[1530849600,27830.488799999999],[1530936000,27830.488799999999],[1531022400,27830.488799999999],[1531108800,27830.488799999999],[1531195200,27830.488799999999],[1531281600,27830.488799999999],[1531368000,27830.488799999999],[1531454400,27830.488799999999],[1531540800,27830.488799999999],[1531627200,27830.488799999999],[1531713600,27830.488799999999],[1531800000,27830.488799999999],[1531886400,27830.488799999999],[1531972800,27830.488799999999],[1532059200,27830.488799999999],[1532145600,27830.488799999999],[1532232000,27830.488799999999],[1532318400,27830.488799999999],[1532404800,27830.488799999999],[1532491200,27830.488799999999],[1532577600,27830.488799999999],[1532664000,27830.488799999999],[1532750400,27830.488799999999],[1532836800,27830.488799999999],[1532923200,27830.488799999999],[1533009600,27830.488799999999],[1533096000,27830.488799999999],[1533182400,27830.488799999999],[1533268800,27830.488799999999],[1533355200,27830.488799999999],[1533441600,27830.488799999999],[1533528000,27830.488799999999],[1533614400,27830.488799999999],[1533700800,27830.488799999999],[1533787200,27830.488799999999],[1533873600,27830.488799999999],[1533960000,27830.488799999999],[1534046400,27830.488799999999],[1534132800,27830.488799999999],[1534219200,27830.488799999999],[1534305600,27830.488799999999],[1534392000,27830.488799999999],[1534478400,27830.488799999999],[1534564800,27830.488799999999],[1534651200,27830.488799999999],[1534737600,27830.488799999999],[1534824000,27830.488799999999],[1534910400,27830.488799999999],[1534996800,27830.488799999999],[1535083200,27830.488799999999],[1535169600,27830.488799999999],[1535256000,27830.488799999999],[1535342400,27830.488799999999],[1535428800,27830.488799999999],[1535515200,27830.488799999999],[1535601600,27830.488799999999],[1535688000,27830.488799999999],[1535774400,27830.488799999999],[1535860800,27830.488799999999],[1535947200,27830.488799999999],[1536033600,27830.488799999999],[1536120000,27830.488799999999],[1536206400,27830.488799999999],[1536292800,27830.488799999999],[1536379200,27830.488799999999],[1536465600,27830.488799999999],[1536552000,27830.488799999999],[1536638400,27830.488799999999],[1536724800,27830.488799999999],[1536811200,27830.488799999999],[1536897600,27830.488799999999],[1536984000,27830.488799999999],[1537070400,27830.488799999999],[1537156800,27830.488799999999],[1537243200,27830.488799999999],[1537329600,27830.488799999999],[1537416000,27830.488799999999],[1537502400,27830.488799999999],[1537588800,27830.488799999999],[1537675200,27830.488799999999],[1537761600,27830.488799999999],[1537848000,27830.488799999999],[1537934400,27830.488799999999],[1538020800,27830.488799999999],[1538107200,27830.488799999999],[1538193600,27830.488799999999],[1538280000,27830.488799999999],[1538366400,27830.488799999999],[1538452800,27830.488799999999],[1538539200,27830.488799999999],[1538625600,27830.488799999999],[1538712000,27830.488799999999],[1538798400,27830.488799999999],[1538884800,27830.488799999999],[1538971200,27830.488799999999],[1539057600,27830.488799999999],[1539144000,27830.488799999999],[1539230400,27830.488799999999],[1539316800,27830.488799999999],[1539403200,27830.488799999999],[1539489600,27830.488799999999],[1539576000,27830.488799999999],[1539662400,27830.488799999999],[1539748800,27830.488799999999],[1539835200,27830.488799999999],[1539921600,27830.488799999999],[1540008000,27830.488799999999],[1540094400,27830.488799999999],[1540180800,27830.488799999999],[1540267200,27830.488799999999],[1540353600,27830.488799999999],[1540440000,27830.488799999999],[1540526400,27830.488799999999],[1540612800,27830.488799999999],[1540699200,27830.488799999999],[1540785600,27830.488799999999],[1540872000,27830.488799999999],[1540958400,27830.488799999999],[1541044800,27830.488799999999],[1541131200,27830.488799999999],[1541217600,27830.488799999999],[1541304000,27830.488799999999],[1541394000,27830.488799999999],[1541480400,27830.488799999999],[1541566800,27830.488799999999],[1541653200,27830.488799999999],[1541739600,27830.488799999999],[1541826000,27830.488799999999],[1541912400,27830.488799999999],[1541998800,27830.488799999999],[1542085200,27830.488799999999],[1542171600,27830.488799999999],[1542258000,27830.488799999999],[1542344400,27830.488799999999],[1542430800,27830.488799999999],[1542517200,27830.488799999999],[1542603600,27830.488799999999],[1542690000,27830.488799999999],[1542776400,27830.488799999999],[1542862800,27830.488799999999],[1542949200,27830.488799999999],[1543035600,27830.488799999999],[1543122000,27830.488799999999],[1543208400,27830.488799999999],[1543294800,27830.488799999999],[1543381200,27830.488799999999],[1543467600,27830.488799999999],[1543554000,27830.488799999999],[1543640400,27830.488799999999],[1543726800,27830.488799999999],[1543813200,27830.488799999999],[1543899600,27830.488799999999],[1543986000,27830.488799999999],[1544072400,27830.488799999999],[1544158800,27830.488799999999],[1544245200,27830.488799999999],[1544331600,27830.488799999999],[1544418000,27830.488799999999],[1544504400,27830.488799999999],[1544590800,27830.488799999999],[1544677200,27830.488799999999],[1544763600,27830.488799999999],[1544850000,27830.488799999999],[1544936400,27830.488799999999],[1545022800,27830.488799999999],[1545109200,27830.488799999999],[1545195600,27830.488799999999],[1545282000,27830.488799999999],[1545368400,27830.488799999999],[1545454800,27830.488799999999],[1545541200,27830.488799999999],[1545627600,27830.488799999999],[1545714000,27830.488799999999],[1545800400,27830.488799999999],[1545886800,27830.488799999999],[1545973200,27830.488799999999],[1546059600,27830.488799999999],[1546146000,27830.488799999999],[1546232400,27830.488799999999],[1546318800,27830.488799999999],[1546405200,27830.488799999999],[1546491600,27830.488799999999],[1546578000,27830.488799999999],[1546664400,27830.488799999999],[1546750800,27830.488799999999],[1546837200,27830.488799999999],[1546923600,27830.488799999999],[1547010000,27830.488799999999],[1547096400,27830.488799999999],[1547182800,27830.488799999999],[1547269200,27830.488799999999],[1547355600,27830.488799999999],[1547442000,27830.488799999999],[1547528400,27830.488799999999],[1547614800,27830.488799999999],[1547701200,27830.488799999999],[1547787600,27830.488799999999],[1547874000,27830.488799999999],[1547960400,27830.488799999999],[1548046800,27830.488799999999],[1548133200,27830.488799999999],[1548219600,27830.488799999999],[1548306000,27830.488799999999],[1548392400,27830.488799999999],[1548478800,27830.488799999999],[1548565200,27830.488799999999],[1548651600,27830.488799999999],[1548738000,27830.488799999999],[1548824400,27830.488799999999],[1548910800,27830.488799999999],[1548997200,27830.488799999999],[1549083600,27830.488799999999],[1549170000,27830.488799999999],[1549256400,27830.488799999999],[1549342800,27830.488799999999],[1549429200,27830.488799999999],[1549515600,27830.488799999999],[1549602000,27830.488799999999],[1549688400,27830.488799999999],[1549774800,27830.488799999999],[1549861200,27830.488799999999],[1549947600,27830.488799999999],[1550034000,27830.488799999999],[1550120400,27830.488799999999],[1550206800,27830.488799999999],[1550293200,27830.488799999999],[1550379600,27830.488799999999],[1550466000,27830.488799999999],[1550552400,27830.488799999999],[1550638800,27830.488799999999],[1550725200,27830.488799999999],[1550811600,27830.488799999999],[1550898000,27830.488799999999],[1550984400,27830.488799999999],[1551070800,27830.488799999999],[1551157200,27830.488799999999],[1551243600,27830.488799999999],[1551330000,27830.488799999999],[1551416400,27830.488799999999],[1551502800,27830.488799999999],[1551589200,27830.488799999999],[1551675600,27830.488799999999],[1551762000,27830.488799999999],[1551848400,27830.488799999999],[1551934800,27830.488799999999],[1552021200,27830.488799999999],[1552107600,27830.488799999999],[1552194000,27830.488799999999],[1552276800,27830.488799999999],[1552363200,27830.488799999999],[1552449600,27830.488799999999],[1552536000,27830.488799999999],[1552622400,27830.488799999999],[1552708800,27830.488799999999],[1552795200,27830.488799999999],[1552881600,27830.488799999999],[1552968000,27830.488799999999],[1553054400,27830.488799999999],[1553140800,27830.488799999999],[1553227200,27830.488799999999],[1553313600,27830.488799999999],[1553400000,27830.488799999999],[1553486400,27830.488799999999],[1553572800,27830.488799999999],[1553659200,27830.488799999999],[1553745600,27830.488799999999],[1553832000,27830.488799999999],[1553918400,27830.488799999999],[1554004800,27830.488799999999],[1554091200,27830.488799999999],[1554177600,27830.488799999999],[1554264000,27830.488799999999],[1554350400,27830.488799999999],[1554436800,27830.488799999999],[1554523200,27830.488799999999],[1554609600,27830.488799999999],[1554696000,27830.488799999999],[1554782400,27830.488799999999],[1554868800,27830.488799999999],[1554955200,27830.488799999999],[1555041600,27830.488799999999],[1555128000,27830.488799999999],[1555214400,27830.488799999999],[1555300800,27830.488799999999],[1555387200,27830.488799999999],[1555473600,27830.488799999999],[1555560000,27830.488799999999],[1555646400,27830.488799999999],[1555732800,27830.488799999999],[1555819200,27830.488799999999],[1555905600,27830.488799999999],[1555992000,27830.488799999999],[1556078400,27830.488799999999],[1556164800,27830.488799999999],[1556251200,27830.488799999999],[1556337600,27830.488799999999],[1556424000,27830.488799999999],[1556510400,27830.488799999999],[1556596800,27830.488799999999],[1556683200,27830.488799999999],[1556769600,27830.488799999999],[1556856000,27830.488799999999],[1556942400,27830.488799999999],[1557028800,27830.488799999999],[1557115200,27830.488799999999],[1557201600,27830.488799999999],[1557288000,27830.488799999999],[1557374400,27830.488799999999],[1557460800,27830.488799999999],[1557547200,27830.488799999999],[1557633600,27830.488799999999],[1557720000,27830.488799999999],[1557806400,27830.488799999999],[1557892800,27830.488799999999],[1557979200,27830.488799999999],[1558065600,27830.488799999999],[1558152000,27830.488799999999],[1558238400,27830.488799999999],[1558324800,27830.488799999999],[1558411200,27830.488799999999],[1558497600,27830.488799999999],[1558584000,27830.488799999999],[1558670400,27830.488799999999],[1558756800,27830.488799999999],[1558843200,27830.488799999999],[1558929600,27830.488799999999],[1559016000,27830.488799999999],[1559102400,27830.488799999999],[1559188800,27830.488799999999],[1559275200,27830.488799999999],[1559361600,27830.488799999999],[1559448000,27830.488799999999],[1559534400,27830.488799999999],[1559620800,27830.488799999999],[1559707200,27830.488799999999],[1559793600,27830.488799999999],[1559880000,27830.488799999999],[1559966400,27830.488799999999],[1560052800,27830.488799999999],[1560139200,27830.488799999999],[1560225600,27830.488799999999],[1560312000,27830.488799999999],[1560398400,27830.488799999999],[1560484800,27830.488799999999],[1560571200,27830.488799999999],[1560657600,27830.488799999999],[1560744000,27830.488799999999],[1560830400,27830.488799999999],[1560916800,27830.488799999999],[1561003200,27830.488799999999],[1561089600,27830.488799999999],[1561176000,27830.488799999999],[1561262400,27830.488799999999],[1561348800,27830.488799999999],[1561435200,27830.488799999999],[1561521600,27830.488799999999],[1561608000,27830.488799999999],[1561694400,27830.488799999999],[1561780800,27830.488799999999],[1561867200,27830.488799999999],[1561953600,27830.488799999999],[1562040000,36364.514499999997],[1593576000,36364.514499999997],[1593662400,45459.845099999999],[1593748800,45459.845099999999],[1593835200,45459.845099999999],[1593921600,45459.845099999999],[1594008000,45459.845099999999],[1594094400,45459.845099999999],[1594180800,45459.845099999999],[1594267200,45459.845099999999],[1594353600,45459.845099999999],[1594440000,45459.845099999999],[1594526400,45459.845099999999],[1594612800,45459.845099999999],[1594699200,45459.845099999999],[1594785600,45459.845099999999],[1594872000,45459.845099999999],[1594958400,45459.845099999999],[1595044800,45459.845099999999],[1595131200,45459.845099999999],[1595217600,45459.845099999999],[1595304000,45459.845099999999],[1595390400,45459.845099999999],[1595476800,45459.845099999999],[1595563200,45459.845099999999],[1595649600,45459.845099999999],[1595736000,45459.845099999999],[1595822400,45459.845099999999],[1595908800,45459.845099999999],[1595995200,45459.845099999999],[1596081600,45459.845099999999],[1596168000,45459.845099999999],[1596254400,45459.845099999999],[1596340800,45459.845099999999],[1596427200,45459.845099999999],[1596513600,45459.845099999999],[1596600000,45459.845099999999],[1596686400,45459.845099999999],[1596772800,45459.845099999999],[1596859200,45459.845099999999],[1596945600,45459.845099999999],[1597032000,45459.845099999999],[1597118400,45459.845099999999],[1597204800,45459.845099999999],[1597291200,45459.845099999999],[1597377600,45459.845099999999],[1597464000,45459.845099999999],[1597550400,45459.845099999999],[1597636800,45459.845099999999],[1597723200,45459.845099999999],[1597809600,45459.845099999999],[1597896000,45459.845099999999],[1597982400,45459.845099999999],[1598068800,45459.845099999999],[1598155200,45459.845099999999],[1598241600,45459.845099999999],[1598328000,45459.845099999999],[1598414400,45459.845099999999],[1598500800,45459.845099999999],[1598587200,45459.845099999999],[1598673600,45459.845099999999],[1598760000,45459.845099999999],[1598846400,45459.845099999999],[1598932800,45459.845099999999],[1599019200,45459.845099999999],[1599105600,45459.845099999999],[1599192000,45459.845099999999],[1599278400,45459.845099999999],[1599364800,45459.845099999999],[1599451200,45459.845099999999],[1599537600,45459.845099999999],[1599624000,45459.845099999999],[1599710400,45459.845099999999],[1599796800,45459.845099999999],[1599883200,45459.845099999999],[1599969600,45459.845099999999],[1600056000,45459.845099999999],[1600142400,45459.845099999999],[1600228800,45459.845099999999],[1600315200,45459.845099999999],[1600401600,45459.845099999999],[1600488000,45459.845099999999],[1600574400,45459.845099999999],[1600660800,45459.845099999999],[1600747200,45459.845099999999],[1600833600,45459.845099999999],[1600920000,45459.845099999999],[1601006400,45459.845099999999],[1601092800,45459.845099999999],[1601179200,45459.845099999999],[1601265600,45459.845099999999],[1601352000,45459.845099999999],[1601438400,45459.845099999999],[1601524800,45459.845099999999],[1601611200,45459.845099999999],[1601697600,45459.845099999999],[1601784000,45459.845099999999],[1601870400,45459.845099999999],[1601956800,45459.845099999999],[1602043200,45459.845099999999],[1602129600,45459.845099999999],[1602216000,45459.845099999999],[1602302400,45459.845099999999],[1602388800,45459.845099999999],[1602475200,45459.845099999999],[1602561600,45459.845099999999],[1602648000,45459.845099999999],[1602734400,45459.845099999999],[1602820800,45459.845099999999],[1602907200,45459.845099999999],[1602993600,45459.845099999999],[1603080000,45459.845099999999],[1603166400,45459.845099999999],[1603252800,45459.845099999999],[1603339200,45459.845099999999],[1603425600,45459.845099999999],[1603512000,45459.845099999999],[1603598400,45459.845099999999],[1603684800,45459.845099999999],[1603771200,45459.845099999999],[1603857600,45459.845099999999],[1603944000,45459.845099999999],[1604030400,45459.845099999999],[1604116800,45459.845099999999],[1604203200,45459.845099999999],[1604293200,45459.845099999999],[1604379600,45459.845099999999],[1604466000,45459.845099999999],[1604552400,45459.845099999999],[1604638800,45459.845099999999],[1604725200,45459.845099999999],[1604811600,45459.845099999999],[1604898000,45459.845099999999],[1604984400,45459.845099999999],[1605070800,45459.845099999999],[1605157200,45459.845099999999],[1605243600,45459.845099999999],[1605330000,45459.845099999999],[1605416400,45459.845099999999],[1605502800,45459.845099999999],[1605589200,45459.845099999999],[1605675600,45459.845099999999],[1605762000,45459.845099999999],[1605848400,45459.845099999999],[1605934800,45459.845099999999],[1606021200,45459.845099999999],[1606107600,45459.845099999999],[1606194000,45459.845099999999],[1606280400,45459.845099999999],[1606366800,45459.845099999999],[1606453200,45459.845099999999],[1606539600,45459.845099999999],[1606626000,45459.845099999999],[1606712400,45459.845099999999],[1606798800,45459.845099999999],[1606885200,45459.845099999999],[1606971600,45459.845099999999],[1607058000,45459.845099999999],[1607144400,45459.845099999999],[1607230800,45459.845099999999],[1607317200,45459.845099999999],[1607403600,45459.845099999999],[1607490000,45459.845099999999],[1607576400,45459.845099999999],[1607662800,45459.845099999999],[1607749200,45459.845099999999],[1607835600,45459.845099999999],[1607922000,45459.845099999999],[1608008400,45459.845099999999],[1608094800,45459.845099999999],[1608181200,45459.845099999999],[1608267600,45459.845099999999],[1608354000,45459.845099999999],[1608440400,45459.845099999999],[1608526800,45459.845099999999],[1608613200,45459.845099999999],[1608699600,45459.845099999999],[1608786000,45459.845099999999],[1608872400,45459.845099999999],[1608958800,45459.845099999999],[1609045200,45459.845099999999],[1609131600,45459.845099999999],[1609218000,45459.845099999999],[1609304400,45459.845099999999],[1609390800,45459.845099999999],[1609477200,45459.845099999999],[1609563600,45459.845099999999],[1609650000,45459.845099999999],[1609736400,45459.845099999999],[1609822800,45459.845099999999],[1609909200,45459.845099999999],[1609995600,45459.845099999999],[1610082000,45459.845099999999],[1610168400,45459.845099999999],[1610254800,45459.845099999999],[1610341200,45459.845099999999],[1610427600,45459.845099999999],[1610514000,45459.845099999999],[1610600400,45459.845099999999],[1610686800,45459.845099999999],[1610773200,45459.845099999999],[1610859600,45459.845099999999],[1610946000,45459.845099999999],[1611032400,45459.845099999999],[1611118800,45459.845099999999],[1611205200,45459.845099999999],[1611291600,45459.845099999999],[1611378000,45459.845099999999],[1611464400,45459.845099999999],[1611550800,45459.845099999999],[1611637200,45459.845099999999],[1611723600,45459.845099999999],[1611810000,45459.845099999999],[1611896400,45459.845099999999],[1611982800,45459.845099999999],[1612069200,45459.845099999999],[1612155600,45459.845099999999],[1612242000,45459.845099999999],[1612328400,45459.845099999999],[1612414800,45459.845099999999],[1612501200,45459.845099999999],[1612587600,45459.845099999999],[1612674000,45459.845099999999],[1612760400,45459.845099999999],[1612846800,45459.845099999999],[1612933200,45459.845099999999],[1613019600,45459.845099999999],[1613106000,45459.845099999999],[1613192400,45459.845099999999],[1613278800,45459.845099999999],[1613365200,45459.845099999999],[1613451600,45459.845099999999],[1613538000,45459.845099999999],[1613624400,45459.845099999999],[1613710800,45459.845099999999],[1613797200,45459.845099999999],[1613883600,45459.845099999999],[1613970000,45459.845099999999],[1614056400,45459.845099999999],[1614142800,45459.845099999999],[1614229200,45459.845099999999],[1614315600,45459.845099999999],[1614402000,45459.845099999999],[1614488400,45459.845099999999],[1614574800,45459.845099999999],[1614661200,45459.845099999999],[1614747600,45459.845099999999],[1614834000,45459.845099999999],[1614920400,45459.845099999999],[1615006800,45459.845099999999],[1615093200,45459.845099999999],[1615179600,45459.845099999999],[1615266000,45459.845099999999],[1615352400,45459.845099999999],[1615438800,45459.845099999999],[1615525200,45459.845099999999],[1615611600,45459.845099999999],[1615698000,45459.845099999999],[1615780800,45459.845099999999],[1615867200,45459.845099999999],[1615953600,45459.845099999999],[1616040000,45459.845099999999],[1616126400,45459.845099999999],[1616212800,45459.845099999999],[1616299200,45459.845099999999],[1616385600,45459.845099999999],[1616472000,45459.845099999999],[1616558400,45459.845099999999],[1616644800,45459.845099999999],[1616731200,45459.845099999999],[1616817600,45459.845099999999],[1616904000,45459.845099999999],[1616990400,45459.845099999999],[1617076800,45459.845099999999],[1617163200,45459.845099999999],[1617249600,45459.845099999999],[1617336000,45459.845099999999],[1617422400,45459.845099999999],[1617508800,45459.845099999999],[1617595200,45459.845099999999],[1617681600,45459.845099999999],[1617768000,45459.845099999999],[1617854400,45459.845099999999],[1617940800,45459.845099999999],[1618027200,45459.845099999999],[1618113600,45459.845099999999],[1618200000,45459.845099999999],[1618286400,45459.845099999999],[1618372800,45459.845099999999],[1618459200,45459.845099999999],[1618545600,45459.845099999999],[1618632000,45459.845099999999],[1618718400,45459.845099999999],[1618804800,45459.845099999999],[1618891200,45459.845099999999],[1618977600,45459.845099999999],[1619064000,45459.845099999999],[1619150400,45459.845099999999],[1619236800,45459.845099999999],[1619323200,45459.845099999999],[1619409600,45459.845099999999],[1619496000,45459.845099999999],[1619582400,45459.845099999999],[1619668800,45459.845099999999],[1619755200,45459.845099999999],[1619841600,45459.845099999999],[1619928000,45459.845099999999],[1620014400,45459.845099999999],[1620100800,45459.845099999999],[1620187200,45459.845099999999],[1620273600,45459.845099999999],[1620360000,45459.845099999999],[1620446400,45459.845099999999],[1620532800,45459.845099999999],[1620619200,45459.845099999999],[1620705600,45459.845099999999],[1620792000,45459.845099999999],[1620878400,45459.845099999999],[1620964800,45459.845099999999],[1621051200,45459.845099999999],[1621137600,45459.845099999999],[1621224000,45459.845099999999],[1621310400,45459.845099999999],[1621396800,45459.845099999999],[1621483200,45459.845099999999],[1621569600,45459.845099999999],[1621656000,45459.845099999999],[1621742400,45459.845099999999],[1621828800,45459.845099999999],[1621915200,45459.845099999999],[1622001600,45459.845099999999],[1622088000,45459.845099999999],[1622174400,45459.845099999999],[1622260800,45459.845099999999],[1622347200,45459.845099999999],[1622433600,45459.845099999999],[1622520000,45459.845099999999],[1622606400,45459.845099999999],[1622692800,45459.845099999999],[1622779200,45459.845099999999],[1622865600,45459.845099999999],[1622952000,45459.845099999999],[1623038400,45459.845099999999],[1623124800,45459.845099999999],[1623211200,45459.845099999999],[1623297600,45459.845099999999],[1623384000,45459.845099999999],[1623470400,45459.845099999999],[1623556800,45459.845099999999],[1623643200,45459.845099999999],[1623729600,45459.845099999999],[1623816000,45459.845099999999],[1623902400,45459.845099999999],[1623988800,45459.845099999999],[1624075200,45459.845099999999],[1624161600,45459.845099999999],[1624248000,45459.845099999999],[1624334400,45459.845099999999],[1624420800,45459.845099999999],[1624507200,45459.845099999999],[1624593600,45459.845099999999],[1624680000,45459.845099999999],[1624766400,45459.845099999999],[1624852800,45459.845099999999],[1624939200,45459.845099999999],[1625025600,45459.845099999999],[1625112000,45459.845099999999],[1625198400,47064.810599999997],[1625284800,47064.810599999997],[1625371200,47064.810599999997],[1625457600,47064.810599999997],[1625544000,47064.810599999997],[1625630400,47064.810599999997],[1625716800,47064.810599999997],[1625803200,47064.810599999997],[1625889600,47064.810599999997],[1625976000,47064.810599999997],[1626062400,47064.810599999997],[1626148800,47064.810599999997],[1626235200,47064.810599999997],[1626321600,47064.810599999997],[1626408000,47064.810599999997],[1626494400,47064.810599999997],[1626580800,47064.810599999997],[1626667200,47064.810599999997],[1626753600,47064.810599999997],[1626840000,47064.810599999997],[1626926400,47064.810599999997],[1627012800,47064.810599999997],[1627099200,47064.810599999997],[1627185600,47064.810599999997],[1627272000,47064.810599999997],[1627358400,47064.810599999997],[1627444800,47064.810599999997],[1627531200,47064.810599999997],[1627617600,47064.810599999997],[1627704000,47064.810599999997],[1627790400,47064.810599999997],[1627876800,47064.810599999997],[1627963200,47064.810599999997],[1628049600,47064.810599999997],[1628136000,47064.810599999997],[1628222400,47064.810599999997],[1628308800,47064.810599999997],[1628395200,47064.810599999997],[1628481600,47064.810599999997],[1628568000,47064.810599999997],[1628654400,47064.810599999997],[1628740800,47064.810599999997],[1628827200,47064.810599999997],[1628913600,47064.810599999997],[1629000000,47064.810599999997],[1629086400,47064.810599999997],[1629172800,47064.810599999997],[1629259200,47064.810599999997],[1629345600,47064.810599999997],[1629432000,47064.810599999997],[1629518400,47064.810599999997],[1629604800,47064.810599999997],[1629691200,47064.810599999997],[1629777600,47064.810599999997],[1629864000,47064.810599999997],[1629950400,47064.810599999997],[1630036800,47064.810599999997],[1630123200,47064.810599999997],[1630209600,47064.810599999997],[1630296000,47064.810599999997],[1630382400,47064.810599999997],[1630468800,47064.810599999997],[1630555200,47064.810599999997],[1630641600,47064.810599999997],[1630728000,47064.810599999997],[1630814400,47064.810599999997],[1630900800,47064.810599999997],[1630987200,47064.810599999997],[1631073600,47064.810599999997],[1631160000,47064.810599999997],[1631246400,47064.810599999997],[1631332800,47064.810599999997],[1631419200,47064.810599999997],[1631505600,47064.810599999997],[1631592000,47064.810599999997],[1631678400,47064.810599999997],[1631764800,47064.810599999997],[1631851200,47064.810599999997],[1631937600,47064.810599999997],[1632024000,47064.810599999997],[1632110400,47064.810599999997],[1632196800,47064.810599999997],[1632283200,47064.810599999997],[1632369600,47064.810599999997],[1632456000,47064.810599999997],[1632542400,47064.810599999997],[1632628800,47064.810599999997],[1632715200,47064.810599999997],[1632801600,47064.810599999997],[1632888000,47064.810599999997],[1632974400,47064.810599999997],[1633060800,47064.810599999997],[1633147200,47064.810599999997],[1633233600,47064.810599999997],[1633320000,47064.810599999997],[1633406400,47064.810599999997],[1633492800,47064.810599999997],[1633579200,47064.810599999997],[1633665600,47064.810599999997],[1633752000,47064.810599999997],[1633838400,47064.810599999997],[1633924800,47064.810599999997],[1634011200,47064.810599999997],[1634097600,47064.810599999997],[1634184000,47064.810599999997],[1634270400,47064.810599999997],[1634356800,47064.810599999997],[1634443200,47064.810599999997],[1634529600,47064.810599999997],[1634616000,47064.810599999997],[1634702400,47064.810599999997],[1634788800,47064.810599999997],[1634875200,47064.810599999997],[1634961600,47064.810599999997],[1635048000,47064.810599999997],[1635134400,47064.810599999997],[1635220800,47064.810599999997],[1635307200,47064.810599999997],[1635393600,47064.810599999997],[1635480000,47064.810599999997],[1635566400,47064.810599999997],[1635652800,47064.810599999997],[1635739200,47064.810599999997],[1635825600,47064.810599999997],[1635912000,47064.810599999997],[1635998400,47064.810599999997],[1636084800,47064.810599999997],[1636171200,47064.810599999997],[1636257600,47064.810599999997],[1636347600,47064.810599999997],[1636434000,47064.810599999997],[1636520400,47064.810599999997],[1636606800,47064.810599999997],[1636693200,47064.810599999997],[1636779600,47064.810599999997],[1636866000,47064.810599999997],[1636952400,47064.810599999997],[1637038800,47064.810599999997],[1637125200,47064.810599999997],[1637211600,47064.810599999997],[1637298000,47064.810599999997],[1637384400,47064.810599999997],[1637470800,47064.810599999997],[1637557200,47064.810599999997],[1637643600,47064.810599999997],[1637730000,47064.810599999997],[1637816400,47064.810599999997],[1637902800,47064.810599999997],[1637989200,47064.810599999997],[1638075600,47064.810599999997],[1638162000,47064.810599999997],[1638248400,47064.810599999997],[1638334800,47064.810599999997],[1638421200,47064.810599999997],[1638507600,47064.810599999997],[1638594000,47064.810599999997],[1638680400,47064.810599999997],[1638766800,47064.810599999997],[1638853200,47064.810599999997],[1638939600,47064.810599999997],[1639026000,47064.810599999997],[1639112400,47064.810599999997],[1639198800,47064.810599999997],[1639285200,47064.810599999997],[1639371600,47064.810599999997],[1639458000,47064.810599999997],[1639544400,47064.810599999997],[1639630800,47064.810599999997],[1639717200,47064.810599999997],[1639803600,47064.810599999997],[1639890000,47064.810599999997],[1639976400,47064.810599999997],[1640062800,47064.810599999997],[1640149200,47064.810599999997],[1640235600,47064.810599999997],[1640322000,47064.810599999997],[1640408400,47064.810599999997],[1640494800,47064.810599999997],[1640581200,47064.810599999997],[1640667600,47064.810599999997],[1640754000,47064.810599999997],[1640840400,47064.810599999997],[1640926800,47064.810599999997],[1641013200,47064.810599999997],[1641099600,47064.810599999997],[1641186000,47064.810599999997],[1641272400,47064.810599999997],[1641358800,47064.810599999997],[1641445200,47064.810599999997],[1641531600,47064.810599999997],[1641618000,47064.810599999997],[1641704400,47064.810599999997],[1641790800,47064.810599999997],[1641877200,47064.810599999997],[1641963600,47064.810599999997],[1642050000,47064.810599999997],[1642136400,47064.810599999997],[1642222800,47064.810599999997],[1642309200,47064.810599999997],[1642395600,47064.810599999997],[1642482000,47064.810599999997],[1642568400,47064.810599999997],[1642654800,47064.810599999997],[1642741200,47064.810599999997],[1642827600,47064.810599999997],[1642914000,47064.810599999997],[1643000400,47064.810599999997],[1643086800,47064.810599999997],[1643173200,47064.810599999997],[1643259600,47064.810599999997],[1643346000,47064.810599999997],[1643432400,47064.810599999997],[1643518800,47064.810599999997],[1643605200,47064.810599999997],[1643691600,47064.810599999997],[1643778000,47064.810599999997],[1643864400,47064.810599999997],[1643950800,47064.810599999997],[1644037200,47064.810599999997],[1644123600,47064.810599999997],[1644210000,47064.810599999997],[1644296400,47064.810599999997],[1644382800,47064.810599999997],[1644469200,47064.810599999997],[1644555600,47064.810599999997],[1644642000,47064.810599999997],[1644728400,47064.810599999997],[1644814800,47064.810599999997],[1644901200,47064.810599999997],[1644987600,47064.810599999997],[1645074000,47064.810599999997],[1645160400,47064.810599999997],[1645246800,47064.810599999997],[1645333200,47064.810599999997],[1645419600,47064.810599999997],[1645506000,47064.810599999997],[1645592400,47064.810599999997],[1645678800,47064.810599999997],[1645765200,47064.810599999997],[1645851600,47064.810599999997],[1645938000,47064.810599999997],[1646024400,47064.810599999997],[1646110800,47064.810599999997],[1646197200,47064.810599999997],[1646283600,47064.810599999997],[1646370000,47064.810599999997],[1646456400,47064.810599999997],[1646542800,47064.810599999997],[1646629200,47064.810599999997],[1646715600,47064.810599999997],[1646802000,47064.810599999997],[1646888400,47064.810599999997],[1646974800,47064.810599999997],[1647061200,47064.810599999997],[1647147600,47064.810599999997],[1647230400,47064.810599999997],[1647316800,47064.810599999997],[1647403200,47064.810599999997],[1647489600,47064.810599999997],[1647576000,47064.810599999997],[1647662400,47064.810599999997],[1647748800,47064.810599999997],[1647835200,47064.810599999997],[1647921600,47064.810599999997],[1648008000,47064.810599999997],[1648094400,47064.810599999997],[1648180800,47064.810599999997],[1648267200,47064.810599999997],[1648353600,47064.810599999997],[1648440000,47064.810599999997],[1648526400,47064.810599999997],[1648612800,47064.810599999997],[1648699200,47064.810599999997],[1648785600,47064.810599999997],[1648872000,47064.810599999997],[1648958400,47064.810599999997],[1649044800,47064.810599999997],[1649131200,47064.810599999997],[1649217600,47064.810599999997],[1649304000,47064.810599999997],[1649390400,47064.810599999997],[1649476800,47064.810599999997],[1649563200,47064.810599999997],[1649649600,47064.810599999997],[1649736000,47064.810599999997],[1649822400,47064.810599999997],[1649908800,47064.810599999997],[1649995200,47064.810599999997],[1650081600,47064.810599999997],[1650168000,47064.810599999997],[1650254400,47064.810599999997],[1650340800,47064.810599999997],[1650427200,47064.810599999997],[1650513600,47064.810599999997],[1650600000,47064.810599999997],[1650686400,47064.810599999997],[1650772800,47064.810599999997],[1650859200,47064.810599999997],[1650945600,47064.810599999997],[1651032000,47064.810599999997],[1651118400,47064.810599999997],[1651204800,47064.810599999997],[1651291200,47064.810599999997],[1651377600,47064.810599999997],[1651464000,47064.810599999997],[1651550400,47064.810599999997],[1651636800,47064.810599999997],[1651723200,47064.810599999997],[1651809600,47064.810599999997],[1651896000,47064.810599999997],[1651982400,47064.810599999997],[1652068800,47064.810599999997],[1652155200,47064.810599999997],[1652241600,47064.810599999997],[1652328000,47064.810599999997],[1652414400,47064.810599999997],[1652500800,47064.810599999997],[1652587200,47064.810599999997],[1652673600,47064.810599999997],[1652760000,47064.810599999997],[1652846400,47064.810599999997],[1652932800,47064.810599999997],[1653019200,47064.810599999997],[1653105600,47064.810599999997],[1653192000,47064.810599999997],[1653278400,47064.810599999997],[1653364800,47064.810599999997],[1653451200,47064.810599999997],[1653537600,47064.810599999997],[1653624000,47064.810599999997],[1653710400,47064.810599999997],[1653796800,47064.810599999997],[1653883200,47064.810599999997],[1653969600,47064.810599999997],[1654056000,47064.810599999997],[1654142400,47064.810599999997],[1654228800,47064.810599999997],[1654315200,47064.810599999997],[1654401600,47064.810599999997],[1654488000,47064.810599999997],[1654574400,47064.810599999997],[1654660800,47064.810599999997],[1654747200,47064.810599999997],[1654833600,47064.810599999997],[1654920000,47064.810599999997],[1655006400,47064.810599999997],[1655092800,47064.810599999997],[1655179200,47064.810599999997],[1655265600,47064.810599999997],[1655352000,47064.810599999997],[1655438400,47064.810599999997],[1655524800,47064.810599999997],[1655611200,47064.810599999997],[1655697600,47064.810599999997],[1655784000,47064.810599999997],[1655870400,47064.810599999997],[1655956800,47064.810599999997],[1656043200,47064.810599999997],[1656129600,47064.810599999997],[1656216000,47064.810599999997],[1656302400,47064.810599999997],[1656388800,47064.810599999997],[1656475200,47064.810599999997],[1656561600,47064.810599999997],[1656648000,47064.810599999997],[1656734400,47064.810599999997],[1656820800,47064.810599999997],[1656907200,47064.810599999997],[1656993600,47064.810599999997],[1657080000,47064.810599999997],[1657166400,47064.810599999997],[1657252800,47064.810599999997],[1657339200,47064.810599999997],[1657425600,47064.810599999997],[1657512000,47064.810599999997],[1657598400,47064.810599999997],[1657684800,47064.810599999997],[1657771200,47064.810599999997],[1657857600,47064.810599999997],[1657944000,47064.810599999997],[1658030400,47064.810599999997],[1658116800,47064.810599999997],[1658203200,47064.810599999997],[1658289600,47064.810599999997],[1658376000,47064.810599999997],[1658462400,47064.810599999997],[1658548800,47064.810599999997],[1658635200,47064.810599999997],[1658721600,47064.810599999997],[1658808000,47064.810599999997],[1658894400,47064.810599999997],[1658980800,47064.810599999997],[1659067200,47064.810599999997],[1659153600,47064.810599999997],[1659240000,47064.810599999997],[1659326400,47064.810599999997],[1659412800,47064.810599999997],[1659499200,47064.810599999997],[1659585600,47064.810599999997],[1659672000,47064.810599999997],[1659758400,47064.810599999997],[1659844800,47064.810599999997],[1659931200,47064.810599999997],[1660017600,47064.810599999997],[1660104000,47064.810599999997],[1660190400,47064.810599999997],[1660276800,47064.810599999997],[1660363200,47064.810599999997],[1660449600,47064.810599999997],[1660536000,47064.810599999997],[1660622400,47064.810599999997],[1660708800,47064.810599999997],[1660795200,47064.810599999997],[1660881600,47064.810599999997],[1660968000,47064.810599999997],[1661054400,47064.810599999997],[1661140800,47064.810599999997],[1661227200,47064.810599999997],[1661313600,47064.810599999997],[1661400000,47064.810599999997],[1661486400,47064.810599999997],[1661572800,47064.810599999997],[1661659200,47064.810599999997],[1661745600,47064.810599999997],[1661832000,47064.810599999997],[1661918400,47064.810599999997],[1662004800,47064.810599999997],[1662091200,47064.810599999997],[1662177600,47064.810599999997],[1662264000,47064.810599999997],[1662350400,47064.810599999997],[1662436800,47064.810599999997],[1662523200,47064.810599999997],[1662609600,47064.810599999997],[1662696000,47064.810599999997],[1662782400,47064.810599999997],[1662868800,47064.810599999997],[1662955200,47064.810599999997],[1663041600,47064.810599999997],[1663128000,47064.810599999997],[1663214400,47064.810599999997],[1663300800,47064.810599999997],[1663387200,47064.810599999997],[1663473600,47064.810599999997],[1663560000,47064.810599999997],[1663646400,47064.810599999997],[1663732800,47064.810599999997],[1663819200,47064.810599999997],[1663905600,47064.810599999997],[1663992000,47064.810599999997],[1664078400,47064.810599999997],[1664164800,47064.810599999997],[1664251200,47064.810599999997],[1664337600,47064.810599999997],[1664424000,47064.810599999997],[1664510400,47064.810599999997],[1664596800,47064.810599999997],[1664683200,47064.810599999997],[1664769600,47064.810599999997],[1664856000,47064.810599999997],[1664942400,47064.810599999997],[1665028800,47064.810599999997],[1665115200,47064.810599999997],[1665201600,47064.810599999997],[1665288000,47064.810599999997],[1665374400,47064.810599999997],[1665460800,47064.810599999997],[1665547200,47064.810599999997],[1665633600,47064.810599999997],[1665720000,47064.810599999997],[1665806400,47064.810599999997],[1665892800,47064.810599999997],[1665979200,47064.810599999997],[1666065600,47064.810599999997],[1666152000,47064.810599999997],[1666238400,47064.810599999997],[1666324800,47064.810599999997],[1666411200,47064.810599999997],[1666497600,47064.810599999997],[1666584000,47064.810599999997],[1666670400,47064.810599999997],[1666756800,47064.810599999997],[1666843200,47064.810599999997],[1666929600,47064.810599999997],[1667016000,47064.810599999997],[1667102400,47064.810599999997],[1667188800,47064.810599999997],[1667275200,47064.810599999997],[1667361600,47064.810599999997],[1667448000,47064.810599999997],[1667534400,47064.810599999997],[1667620800,47064.810599999997],[1667707200,47064.810599999997],[1667797200,47064.810599999997],[1667883600,47064.810599999997],[1667970000,47064.810599999997],[1668056400,47064.810599999997],[1668142800,47064.810599999997],[1668229200,47064.810599999997],[1668315600,47064.810599999997],[1668402000,47064.810599999997],[1668488400,47064.810599999997],[1668574800,47064.810599999997],[1668661200,47064.810599999997],[1668747600,47064.810599999997],[1668834000,47064.810599999997],[1668920400,47064.810599999997],[1669006800,47064.810599999997],[1669093200,47064.810599999997],[1669179600,47064.810599999997],[1669266000,47064.810599999997],[1669352400,47064.810599999997],[1669438800,47064.810599999997],[1669525200,47064.810599999997],[1669611600,47064.810599999997],[1669698000,47064.810599999997],[1669784400,47064.810599999997],[1669870800,47064.810599999997],[1669957200,47064.810599999997],[1670043600,47064.810599999997],[1670130000,47064.810599999997],[1670216400,47064.810599999997],[1670302800,47064.810599999997],[1670389200,47064.810599999997],[1670475600,47064.810599999997],[1670562000,47064.810599999997],[1670648400,47064.810599999997],[1670734800,47064.810599999997],[1670821200,47064.810599999997],[1670907600,47064.810599999997],[1670994000,47064.810599999997],[1671080400,47064.810599999997],[1671166800,47064.810599999997],[1671253200,47064.810599999997],[1671339600,47064.810599999997],[1671426000,47064.810599999997],[1671512400,47064.810599999997],[1671598800,47064.810599999997],[1671685200,47064.810599999997],[1671771600,47064.810599999997],[1671858000,47064.810599999997],[1671944400,47064.810599999997],[1672030800,47064.810599999997],[1672117200,47064.810599999997],[1672203600,47064.810599999997],[1672290000,47064.810599999997],[1672376400,47064.810599999997],[1672462800,47064.810599999997],[1672549200,47064.810599999997],[1672635600,47064.810599999997],[1672722000,47064.810599999997],[1672808400,47064.810599999997],[1672894800,47064.810599999997],[1672981200,47064.810599999997],[1673067600,47064.810599999997],[1673154000,47064.810599999997],[1673240400,47064.810599999997],[1673326800,47064.810599999997],[1673413200,47064.810599999997],[1673499600,47064.810599999997],[1673586000,47064.810599999997],[1673672400,47064.810599999997],[1673758800,47064.810599999997],[1673845200,47064.810599999997],[1673931600,47064.810599999997],[1674018000,47064.810599999997],[1674104400,47064.810599999997],[1674190800,47064.810599999997],[1674277200,47064.810599999997],[1674363600,47064.810599999997],[1674450000,47064.810599999997],[1674536400,47064.810599999997],[1674622800,47064.810599999997],[1674709200,47064.810599999997],[1674795600,47064.810599999997],[1674882000,47064.810599999997],[1674968400,47064.810599999997],[1675054800,47064.810599999997],[1675141200,47064.810599999997],[1675227600,47064.810599999997],[1675314000,47064.810599999997],[1675400400,47064.810599999997],[1675486800,47064.810599999997],[1675573200,47064.810599999997],[1675659600,47064.810599999997],[1675746000,47064.810599999997],[1675832400,47064.810599999997],[1675918800,47064.810599999997],[1676005200,47064.810599999997],[1676091600,47064.810599999997],[1676178000,47064.810599999997],[1676264400,47064.810599999997],[1676350800,47064.810599999997],[1676437200,47064.810599999997],[1676523600,47064.810599999997],[1676610000,47064.810599999997],[1676696400,47064.810599999997],[1676782800,47064.810599999997],[1676869200,47064.810599999997],[1676955600,47064.810599999997],[1677042000,47064.810599999997],[1677128400,47064.810599999997],[1677214800,47064.810599999997],[1677301200,47064.810599999997],[1677387600,47064.810599999997],[1677474000,47064.810599999997],[1677560400,47064.810599999997],[1677646800,47064.810599999997],[1677733200,47064.810599999997],[1677819600,47064.810599999997],[1677906000,47064.810599999997],[1677992400,47064.810599999997],[1678078800,47064.810599999997],[1678165200,47064.810599999997],[1678251600,47064.810599999997],[1678338000,47064.810599999997],[1678424400,47064.810599999997],[1678510800,47064.810599999997],[1678597200,47064.810599999997],[1678680000,47064.810599999997],[1678766400,47064.810599999997],[1678852800,47064.810599999997],[1678939200,47064.810599999997],[1679025600,47064.810599999997],[1679112000,47064.810599999997],[1679198400,47064.810599999997],[1679284800,47064.810599999997],[1679371200,47064.810599999997],[1679457600,47064.810599999997],[1679544000,47064.810599999997],[1679630400,47064.810599999997],[1679716800,47064.810599999997],[1679803200,47064.810599999997],[1679889600,47064.810599999997],[1679976000,47064.810599999997],[1680062400,47064.810599999997],[1680148800,47064.810599999997],[1680235200,47064.810599999997],[1680321600,47064.810599999997],[1680408000,47064.810599999997],[1680494400,47064.810599999997],[1680580800,47064.810599999997],[1680667200,47064.810599999997],[1680753600,47064.810599999997],[1680840000,47064.810599999997],[1680926400,47064.810599999997],[1681012800,47064.810599999997],[1681099200,47064.810599999997],[1681185600,47064.810599999997],[1681272000,47064.810599999997],[1681358400,47064.810599999997],[1681444800,47064.810599999997],[1681531200,47064.810599999997],[1681617600,47064.810599999997],[1681704000,47064.810599999997],[1681790400,47064.810599999997],[1681876800,47064.810599999997],[1681963200,47064.810599999997],[1682049600,47064.810599999997],[1682136000,47064.810599999997],[1682222400,47064.810599999997],[1682308800,47064.810599999997],[1682395200,47064.810599999997],[1682481600,47064.810599999997],[1682568000,47064.810599999997],[1682654400,47064.810599999997],[1682740800,47064.810599999997],[1682827200,47064.810599999997],[1682913600,47064.810599999997],[1683000000,47064.810599999997],[1683086400,47064.810599999997],[1683172800,47064.810599999997],[1683259200,47064.810599999997],[1683345600,47064.810599999997],[1683432000,47064.810599999997],[1683518400,47064.810599999997],[1683604800,47064.810599999997],[1683691200,47064.810599999997],[1683777600,47064.810599999997],[1683864000,47064.810599999997],[1683950400,47064.810599999997],[1684036800,47064.810599999997],[1684123200,47064.810599999997],[1684209600,47064.810599999997],[1684296000,47064.810599999997],[1684382400,47064.810599999997],[1684468800,47064.810599999997],[1684555200,47064.810599999997],[1684641600,47064.810599999997],[1684728000,47064.810599999997],[1684814400,47064.810599999997],[1684900800,47064.810599999997],[1684987200,47064.810599999997],[1685073600,47064.810599999997],[1685160000,47064.810599999997],[1685246400,47064.810599999997],[1685332800,47064.810599999997],[1685419200,47064.810599999997],[1685505600,47064.810599999997],[1685592000,47064.810599999997],[1685678400,47064.810599999997],[1685764800,47064.810599999997],[1685851200,47064.810599999997],[1685937600,47064.810599999997],[1686024000,47064.810599999997],[1686110400,47064.810599999997],[1686196800,47064.810599999997],[1686283200,47064.810599999997],[1686369600,47064.810599999997],[1686456000,47064.810599999997],[1686542400,47064.810599999997],[1686628800,47064.810599999997],[1686715200,47064.810599999997],[1686801600,47064.810599999997],[1686888000,47064.810599999997],[1686974400,47064.810599999997],[1687060800,47064.810599999997],[1687147200,47064.810599999997],[1687233600,47064.810599999997],[1687320000,47064.810599999997],[1687406400,47064.810599999997],[1687492800,47064.810599999997],[1687579200,47064.810599999997],[1687665600,47064.810599999997],[1687752000,47064.810599999997],[1687838400,47064.810599999997],[1687924800,47064.810599999997],[1688011200,47064.810599999997],[1688097600,47064.810599999997],[1688184000,47064.810599999997],[1688270400,47064.810599999997],[1688356800,47064.810599999997],[1688443200,48432.478300000002],[1688529600,48432.478300000002],[1688616000,48432.478300000002],[1688702400,48432.478300000002],[1688788800,48432.478300000002],[1688875200,48432.478300000002],[1688961600,48432.478300000002],[1689048000,48432.478300000002],[1689134400,48432.478300000002],[1689220800,48432.478300000002],[1689307200,48432.478300000002],[1689393600,48432.478300000002],[1689480000,48432.478300000002],[1689566400,48432.478300000002],[1689652800,48432.478300000002],[1689739200,48432.478300000002],[1689825600,48432.478300000002],[1689912000,48432.478300000002],[1689998400,48432.478300000002],[1690084800,48432.478300000002],[1690171200,48432.478300000002],[1690257600,48432.478300000002],[1690344000,48432.478300000002],[1690430400,48432.478300000002],[1690516800,48432.478300000002],[1690603200,48432.478300000002],[1690689600,48432.478300000002],[1690776000,48432.478300000002],[1690862400,48432.478300000002],[1690948800,48432.478300000002],[1691035200,48432.478300000002],[1691121600,48432.478300000002],[1691208000,48432.478300000002],[1691294400,48432.478300000002],[1691380800,48432.478300000002],[1691467200,48432.478300000002],[1691553600,48432.478300000002],[1691640000,48432.478300000002],[1691726400,48432.478300000002],[1691812800,48432.478300000002],[1691899200,48432.478300000002],[1691985600,48432.478300000002],[1692072000,48432.478300000002],[1692158400,48432.478300000002],[1692244800,48432.478300000002],[1692331200,48432.478300000002],[1692417600,48432.478300000002],[1692504000,48432.478300000002],[1692590400,48432.478300000002],[1692676800,48432.478300000002],[1692763200,48432.478300000002],[1692849600,48432.478300000002],[1692936000,48432.478300000002],[1693022400,48432.478300000002],[1693108800,48432.478300000002],[1693195200,48432.478300000002],[1693281600,48432.478300000002],[1693368000,48432.478300000002],[1693454400,48432.478300000002],[1693540800,48432.478300000002],[1693627200,48432.478300000002],[1693713600,48432.478300000002],[1693800000,48432.478300000002],[1693886400,48432.478300000002],[1693972800,48432.478300000002],[1694059200,48432.478300000002],[1694145600,48432.478300000002],[1694232000,48432.478300000002],[1694318400,48432.478300000002],[1694404800,48432.478300000002],[1694491200,48432.478300000002],[1694577600,48432.478300000002],[1694664000,48432.478300000002],[1694750400,48432.478300000002],[1694836800,48432.478300000002],[1694923200,48432.478300000002],[1695009600,48432.478300000002],[1695096000,48432.478300000002],[1695182400,48432.478300000002],[1695268800,48432.478300000002],[1695355200,48432.478300000002],[1695441600,48432.478300000002],[1695528000,48432.478300000002],[1695614400,48432.478300000002],[1695700800,48432.478300000002],[1695787200,48432.478300000002],[1695873600,48432.478300000002],[1695960000,48432.478300000002],[1696046400,48432.478300000002],[1696132800,48432.478300000002],[1696219200,48432.478300000002],[1696305600,48432.478300000002],[1696392000,48432.478300000002],[1696478400,48432.478300000002],[1696564800,48432.478300000002],[1696651200,48432.478300000002],[1696737600,48432.478300000002],[1696824000,48432.478300000002],[1696910400,48432.478300000002],[1696996800,48432.478300000002],[1697083200,48432.478300000002],[1697169600,48432.478300000002],[1697256000,48432.478300000002],[1697342400,48432.478300000002],[1697428800,48432.478300000002],[1697515200,48432.478300000002],[1697601600,48432.478300000002],[1697688000,48432.478300000002],[1697774400,48432.478300000002],[1697860800,48432.478300000002],[1697947200,48432.478300000002],[1698033600,48432.478300000002],[1698120000,48432.478300000002],[1698206400,48432.478300000002],[1698292800,48432.478300000002],[1698379200,48432.478300000002],[1698465600,48432.478300000002],[1698552000,48432.478300000002],[1698638400,48432.478300000002],[1698724800,48432.478300000002],[1698811200,48432.478300000002],[1698897600,48432.478300000002],[1698984000,48432.478300000002],[1699070400,48432.478300000002],[1699156800,48432.478300000002],[1699246800,48432.478300000002],[1699333200,48432.478300000002],[1699419600,48432.478300000002],[1699506000,48432.478300000002],[1699592400,48432.478300000002],[1699678800,48432.478300000002],[1699765200,48432.478300000002],[1699851600,48432.478300000002],[1699938000,48432.478300000002],[1700024400,48432.478300000002],[1700110800,48432.478300000002],[1700197200,48432.478300000002],[1700283600,48432.478300000002],[1700370000,48432.478300000002],[1700456400,48432.478300000002],[1700542800,48432.478300000002],[1700629200,48432.478300000002],[1700715600,48432.478300000002],[1700802000,48432.478300000002],[1700888400,48432.478300000002],[1700974800,48432.478300000002],[1701061200,48432.478300000002],[1701147600,48432.478300000002],[1701234000,48432.478300000002],[1701320400,48432.478300000002],[1701406800,48432.478300000002],[1701493200,48432.478300000002],[1701579600,48432.478300000002],[1701666000,48432.478300000002],[1701752400,48432.478300000002],[1701838800,48432.478300000002],[1701925200,48432.478300000002],[1702011600,48432.478300000002],[1702098000,48432.478300000002],[1702184400,48432.478300000002],[1702270800,48432.478300000002],[1702357200,48432.478300000002],[1702443600,48432.478300000002],[1702530000,48432.478300000002],[1702616400,48432.478300000002],[1702702800,48432.478300000002],[1702789200,48432.478300000002],[1702875600,48432.478300000002],[1702962000,48432.478300000002],[1703048400,48432.478300000002],[1703134800,48432.478300000002],[1703221200,48432.478300000002],[1703307600,48432.478300000002],[1703394000,48432.478300000002],[1703480400,48432.478300000002],[1703566800,48432.478300000002],[1703653200,48432.478300000002],[1703739600,48432.478300000002],[1703826000,48432.478300000002],[1703912400,48432.478300000002],[1703998800,48432.478300000002],[1704085200,48432.478300000002],[1704171600,48432.478300000002],[1704258000,48432.478300000002],[1704344400,48432.478300000002],[1704430800,48432.478300000002],[1704517200,48432.478300000002],[1704603600,48432.478300000002],[1704690000,48432.478300000002],[1704776400,48432.478300000002],[1704862800,48432.478300000002],[1704949200,48432.478300000002],[1705035600,48432.478300000002],[1705122000,48432.478300000002],[1705208400,48432.478300000002],[1705294800,48432.478300000002],[1705381200,48432.478300000002],[1705467600,48432.478300000002],[1705554000,48432.478300000002],[1705640400,48432.478300000002],[1705726800,48432.478300000002],[1705813200,48432.478300000002],[1705899600,48432.478300000002],[1705986000,48432.478300000002],[1706072400,48432.478300000002],[1706158800,48432.478300000002],[1706245200,48432.478300000002],[1706331600,48432.478300000002],[1706418000,48432.478300000002],[1706504400,48432.478300000002],[1706590800,48432.478300000002],[1706677200,48432.478300000002],[1706763600,48432.478300000002],[1706850000,48432.478300000002],[1706936400,48432.478300000002],[1707022800,48432.478300000002],[1707109200,48432.478300000002],[1707195600,48432.478300000002],[1707282000,48432.478300000002],[1707368400,48432.478300000002],[1707454800,48432.478300000002],[1707541200,48432.478300000002],[1707627600,48432.478300000002],[1707714000,48432.478300000002],[1707800400,48432.478300000002],[1707886800,48432.478300000002],[1707973200,48432.478300000002],[1708059600,48432.478300000002],[1708146000,48432.478300000002],[1708232400,48432.478300000002],[1708318800,48432.478300000002],[1708405200,48432.478300000002],[1708491600,48432.478300000002],[1708578000,48432.478300000002],[1708664400,48432.478300000002],[1708750800,48432.478300000002],[1708837200,48432.478300000002],[1708923600,48432.478300000002],[1709010000,48432.478300000002],[1709096400,48432.478300000002],[1709182800,48432.478300000002],[1709269200,48432.478300000002],[1709355600,48432.478300000002],[1709442000,48432.478300000002],[1709528400,48432.478300000002],[1709614800,48432.478300000002],[1709701200,48432.478300000002],[1709787600,48432.478300000002],[1709874000,48432.478300000002],[1709960400,48432.478300000002],[1710046800,48432.478300000002],[1710129600,48432.478300000002],[1710216000,48432.478300000002],[1710302400,48432.478300000002],[1710388800,48432.478300000002],[1710475200,48432.478300000002],[1710561600,48432.478300000002],[1710648000,48432.478300000002],[1710734400,48432.478300000002],[1710820800,48432.478300000002],[1710907200,48432.478300000002],[1710993600,48432.478300000002],[1711080000,48432.478300000002],[1711166400,48432.478300000002],[1711252800,48432.478300000002],[1711339200,48432.478300000002],[1711425600,48432.478300000002],[1711512000,48432.478300000002],[1711598400,48432.478300000002],[1711684800,48432.478300000002],[1711771200,48432.478300000002],[1711857600,48432.478300000002],[1711944000,48432.478300000002],[1712030400,48432.478300000002],[1712116800,48432.478300000002],[1712203200,48432.478300000002],[1712289600,48432.478300000002],[1712376000,48432.478300000002],[1712462400,48432.478300000002],[1712548800,48432.478300000002],[1712635200,48432.478300000002],[1712721600,48432.478300000002],[1712808000,48432.478300000002],[1712894400,48432.478300000002],[1712980800,48432.478300000002],[1713067200,48432.478300000002],[1713153600,48432.478300000002],[1713240000,48432.478300000002],[1713326400,48432.478300000002],[1713412800,48432.478300000002],[1713499200,48432.478300000002],[1713585600,48432.478300000002],[1713672000,48432.478300000002],[1713758400,48432.478300000002],[1713844800,48432.478300000002],[1713931200,48432.478300000002],[1714017600,48432.478300000002],[1714104000,48432.478300000002],[1714190400,48432.478300000002],[1714276800,48432.478300000002],[1714363200,48432.478300000002],[1714449600,48432.478300000002],[1714536000,48432.478300000002],[1714622400,48432.478300000002],[1714708800,48432.478300000002],[1714795200,48432.478300000002],[1714881600,48432.478300000002],[1714968000,48432.478300000002],[1715054400,48432.478300000002],[1715140800,48432.478300000002],[1715227200,48432.478300000002],[1715313600,48432.478300000002],[1715400000,48432.478300000002],[1715486400,48432.478300000002],[1715572800,48432.478300000002],[1715659200,48432.478300000002],[1715745600,48432.478300000002],[1715832000,48432.478300000002],[1715918400,48432.478300000002],[1716004800,48432.478300000002],[1716091200,48432.478300000002],[1716177600,48432.478300000002],[1716264000,48432.478300000002],[1716350400,48432.478300000002],[1716436800,48432.478300000002],[1716523200,48432.478300000002],[1716609600,48432.478300000002],[1716696000,48432.478300000002],[1716782400,48432.478300000002],[1716868800,48432.478300000002],[1716955200,48432.478300000002],[1717041600,48432.478300000002],[1717128000,48432.478300000002],[1717214400,48432.478300000002],[1717300800,48432.478300000002],[1717387200,48432.478300000002],[1717473600,48432.478300000002],[1717560000,48432.478300000002],[1717646400,48432.478300000002],[1717732800,48432.478300000002],[1717819200,48432.478300000002],[1717905600,48432.478300000002],[1717992000,48432.478300000002],[1718078400,48432.478300000002],[1718164800,48432.478300000002],[1718251200,48432.478300000002],[1718337600,48432.478300000002],[1718424000,48432.478300000002],[1718510400,48432.478300000002],[1718596800,48432.478300000002],[1718683200,48432.478300000002],[1718769600,48432.478300000002],[1718856000,48432.478300000002],[1718942400,48432.478300000002],[1719028800,48432.478300000002],[1719115200,48432.478300000002],[1719201600,48432.478300000002],[1719288000,48432.478300000002],[1719374400,48432.478300000002],[1719460800,48432.478300000002],[1719547200,48432.478300000002],[1719633600,48432.478300000002],[1719720000,48432.478300000002],[1719806400,48432.478300000002],[1719892800,65050.4329],[1751342400,65050.4329],[1751428800,83792.278200000001],[1751515200,83792.278200000001],[1751601600,83792.278200000001],[1751688000,83792.278200000001],[1751774400,83792.278200000001],[1751860800,83792.278200000001],[1751947200,83792.278200000001],[1752033600,83792.278200000001],[1752120000,83792.278200000001],[1752206400,83792.278200000001],[1752292800,83792.278200000001],[1752379200,83792.278200000001],[1752465600,83792.278200000001],[1752552000,83792.278200000001],[1752638400,83792.278200000001],[1752724800,83792.278200000001],[1752811200,83792.278200000001],[1752897600,83792.278200000001],[1752984000,83792.278200000001],[1753070400,83792.278200000001],[1753156800,83792.278200000001],[1753243200,83792.278200000001],[1753329600,83792.278200000001],[1753416000,83792.278200000001],[1753502400,83792.278200000001],[1753588800,83792.278200000001],[1753675200,83792.278200000001],[1753761600,83792.278200000001],[1753848000,83792.278200000001],[1753934400,83792.278200000001],[1754020800,83792.278200000001],[1754107200,83792.278200000001],[1754193600,83792.278200000001],[1754280000,83792.278200000001],[1754366400,83792.278200000001],[1754452800,83792.278200000001],[1754539200,83792.278200000001],[1754625600,83792.278200000001],[1754712000,83792.278200000001],[1754798400,83792.278200000001],[1754884800,83792.278200000001],[1754971200,83792.278200000001],[1755057600,83792.278200000001],[1755144000,83792.278200000001],[1755230400,83792.278200000001],[1755316800,83792.278200000001],[1755403200,83792.278200000001],[1755489600,83792.278200000001],[1755576000,83792.278200000001],[1755662400,83792.278200000001],[1755748800,83792.278200000001],[1755835200,83792.278200000001],[1755921600,83792.278200000001],[1756008000,83792.278200000001],[1756094400,83792.278200000001],[1756180800,83792.278200000001],[1756267200,83792.278200000001],[1756353600,83792.278200000001],[1756440000,83792.278200000001],[1756526400,83792.278200000001],[1756612800,83792.278200000001],[1756699200,83792.278200000001],[1756785600,83792.278200000001],[1756872000,83792.278200000001],[1756958400,83792.278200000001],[1757044800,83792.278200000001],[1757131200,83792.278200000001],[1757217600,83792.278200000001],[1757304000,83792.278200000001],[1757390400,83792.278200000001],[1757476800,83792.278200000001],[1757563200,83792.278200000001],[1757649600,83792.278200000001],[1757736000,83792.278200000001],[1757822400,83792.278200000001],[1757908800,83792.278200000001],[1757995200,83792.278200000001],[1758081600,83792.278200000001],[1758168000,83792.278200000001],[1758254400,83792.278200000001],[1758340800,83792.278200000001],[1758427200,83792.278200000001],[1758513600,83792.278200000001],[1758600000,83792.278200000001],[1758686400,83792.278200000001],[1758772800,83792.278200000001],[1758859200,83792.278200000001],[1758945600,83792.278200000001],[1759032000,83792.278200000001],[1759118400,83792.278200000001],[1759204800,83792.278200000001],[1759291200,83792.278200000001],[1759377600,83792.278200000001],[1759464000,83792.278200000001],[1759550400,83792.278200000001],[1759636800,83792.278200000001],[1759723200,83792.278200000001],[1759809600,83792.278200000001],[1759896000,83792.278200000001],[1759982400,83792.278200000001],[1760068800,83792.278200000001],[1760155200,83792.278200000001],[1760241600,83792.278200000001],[1760328000,83792.278200000001],[1760414400,83792.278200000001],[1760500800,83792.278200000001],[1760587200,83792.278200000001],[1760673600,83792.278200000001],[1760760000,83792.278200000001],[1760846400,83792.278200000001],[1760932800,83792.278200000001],[1761019200,83792.278200000001],[1761105600,83792.278200000001],[1761192000,83792.278200000001],[1761278400,83792.278200000001],[1761364800,83792.278200000001],[1761451200,83792.278200000001],[1761537600,83792.278200000001],[1761624000,83792.278200000001],[1761710400,83792.278200000001],[1761796800,83792.278200000001],[1761883200,83792.278200000001],[1761969600,83792.278200000001],[1762056000,83792.278200000001],[1762146000,83792.278200000001],[1762232400,83792.278200000001],[1762318800,83792.278200000001],[1762405200,83792.278200000001],[1762491600,83792.278200000001],[1762578000,83792.278200000001],[1762664400,83792.278200000001],[1762750800,83792.278200000001],[1762837200,83792.278200000001],[1762923600,83792.278200000001],[1763010000,83792.278200000001],[1763096400,83792.278200000001],[1763182800,83792.278200000001],[1763269200,83792.278200000001],[1763355600,83792.278200000001],[1763442000,83792.278200000001],[1763528400,83792.278200000001],[1763614800,83792.278200000001],[1763701200,83792.278200000001],[1763787600,83792.278200000001],[1763874000,83792.278200000001],[1763960400,83792.278200000001],[1764046800,83792.278200000001],[1764133200,83792.278200000001],[1764219600,83792.278200000001],[1764306000,83792.278200000001],[1764392400,83792.278200000001],[1764478800,83792.278200000001],[1764565200,83792.278200000001],[1764651600,83792.278200000001],[1764738000,83792.278200000001],[1764824400,83792.278200000001],[1764910800,83792.278200000001],[1764997200,83792.278200000001],[1765083600,83792.278200000001],[1765170000,83792.278200000001],[1765256400,83792.278200000001],[1765342800,83792.278200000001],[1765429200,83792.278200000001],[1765515600,83792.278200000001],[1765602000,83792.278200000001],[1765688400,83792.278200000001],[1765774800,83792.278200000001],[1765861200,83792.278200000001],[1765947600,83792.278200000001],[1766034000,83792.278200000001],[1766120400,83792.278200000001],[1766206800,83792.278200000001],[1766293200,83792.278200000001],[1766379600,83792.278200000001],[1766466000,83792.278200000001],[1766552400,83792.278200000001],[1766638800,83792.278200000001],[1766725200,83792.278200000001],[1766811600,83792.278200000001],[1766898000,83792.278200000001],[1766984400,83792.278200000001],[1767070800,83792.278200000001],[1767157200,83792.278200000001],[1767243600,83792.278200000001],[1767330000,83792.278200000001],[1767416400,83792.278200000001],[1767502800,83792.278200000001],[1767589200,83792.278200000001],[1767675600,83792.278200000001],[1767762000,83792.278200000001],[1767848400,83792.278200000001],[1767934800,83792.278200000001],[1768021200,83792.278200000001],[1768107600,83792.278200000001],[1768194000,83792.278200000001],[1768280400,83792.278200000001],[1768366800,83792.278200000001],[1768453200,83792.278200000001],[1768539600,83792.278200000001],[1768626000,83792.278200000001],[1768712400,83792.278200000001],[1768798800,83792.278200000001],[1768885200,83792.278200000001],[1768971600,83792.278200000001],[1769058000,83792.278200000001],[1769144400,83792.278200000001],[1769230800,83792.278200000001],[1769317200,83792.278200000001],[1769403600,83792.278200000001],[1769490000,83792.278200000001],[1769576400,83792.278200000001],[1769662800,83792.278200000001],[1769749200,83792.278200000001],[1769835600,83792.278200000001],[1769922000,83792.278200000001],[1770008400,83792.278200000001],[1770094800,83792.278200000001],[1770181200,83792.278200000001],[1770267600,83792.278200000001],[1770354000,83792.278200000001],[1770440400,83792.278200000001],[1770526800,83792.278200000001],[1770613200,83792.278200000001],[1770699600,83792.278200000001],[1770786000,83792.278200000001],[1770872400,83792.278200000001],[1770958800,83792.278200000001],[1771045200,83792.278200000001],[1771131600,83792.278200000001],[1771218000,83792.278200000001],[1771304400,83792.278200000001],[1771390800,83792.278200000001],[1771477200,83792.278200000001],[1771563600,83792.278200000001],[1771650000,83792.278200000001],[1771736400,83792.278200000001],[1771822800,83792.278200000001],[1771909200,83792.278200000001],[1771995600,83792.278200000001],[1772082000,83792.278200000001],[1772168400,83792.278200000001],[1772254800,83792.278200000001],[1772341200,83792.278200000001],[1772427600,83792.278200000001],[1772514000,83792.278200000001],[1772600400,83792.278200000001],[1772686800,83792.278200000001],[1772773200,83792.278200000001],[1772859600,83792.278200000001],[1772946000,83792.278200000001],[1773028800,83792.278200000001],[1773115200,83792.278200000001],[1773201600,83792.278200000001],[1773288000,83792.278200000001],[1773374400,83792.278200000001],[1773460800,83792.278200000001],[1773547200,83792.278200000001],[1773633600,83792.278200000001],[1773720000,83792.278200000001],[1773806400,83792.278200000001],[1773892800,83792.278200000001],[1773979200,83792.278200000001],[1774065600,83792.278200000001],[1774152000,83792.278200000001],[1774238400,83792.278200000001],[1774324800,83792.278200000001],[1774411200,83792.278200000001],[1774497600,83792.278200000001],[1774584000,83792.278200000001],[1774670400,83792.278200000001],[1774756800,83792.278200000001],[1774843200,83792.278200000001],[1774929600,83792.278200000001],[1775016000,83792.278200000001],[1775102400,83792.278200000001],[1775188800,83792.278200000001],[1775275200,83792.278200000001],[1775361600,83792.278200000001],[1775448000,83792.278200000001],[1775534400,83792.278200000001],[1775620800,83792.278200000001],[1775707200,83792.278200000001],[1775793600,83792.278200000001],[1775880000,83792.278200000001],[1775966400,83792.278200000001],[1776052800,83792.278200000001],[1776139200,83792.278200000001],[1776225600,83792.278200000001],[1776312000,83792.278200000001],[1776398400,83792.278200000001],[1776484800,83792.278200000001],[1776571200,83792.278200000001],[1776657600,83792.278200000001],[1776744000,83792.278200000001],[1776830400,83792.278200000001],[1776916800,83792.278200000001],[1777003200,83792.278200000001],[1777089600,83792.278200000001],[1777176000,83792.278200000001],[1777262400,83792.278200000001],[1777348800,83792.278200000001],[1777435200,83792.278200000001],[1777521600,83792.278200000001],[1777608000,83792.278200000001],[1777694400,83792.278200000001],[1777780800,83792.278200000001],[1777867200,83792.278200000001],[1777953600,83792.278200000001],[1778040000,83792.278200000001],[1778126400,83792.278200000001],[1778212800,83792.278200000001],[1778299200,83792.278200000001],[1778385600,83792.278200000001],[1778472000,83792.278200000001],[1778558400,83792.278200000001],[1778644800,83792.278200000001],[1778731200,83792.278200000001],[1778817600,83792.278200000001],[1778904000,83792.278200000001],[1778990400,83792.278200000001],[1779076800,83792.278200000001],[1779163200,83792.278200000001],[1779249600,83792.278200000001],[1779336000,83792.278200000001],[1779422400,83792.278200000001],[1779508800,83792.278200000001],[1779595200,83792.278200000001],[1779681600,83792.278200000001],[1779768000,83792.278200000001],[1779854400,83792.278200000001],[1779940800,83792.278200000001],[1780027200,83792.278200000001],[1780113600,83792.278200000001],[1780200000,83792.278200000001],[1780286400,83792.278200000001],[1780372800,83792.278200000001]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"$","index":0,"seriesType":7,"values":[[1372737600,11107.5052],[1372824000,11107.5052],[1372910400,11107.5052],[1372996800,11107.5052],[1373083200,11107.5052],[1373169600,11107.5052],[1373256000,11107.5052],[1373342400,11107.5052],[1373428800,11107.5052],[1373515200,11107.5052],[1373601600,11107.5052],[1373688000,11107.5052],[1373774400,11107.5052],[1373860800,11107.5052],[1373947200,11107.5052],[1374033600,11107.5052],[1374120000,11107.5052],[1374206400,11107.5052],[1374292800,11107.5052],[1374379200,11107.5052],[1374465600,11107.5052],[1374552000,11107.5052],[1374638400,11107.5052],[1374724800,11107.5052],[1374811200,11107.5052],[1374897600,11107.5052],[1374984000,11107.5052],[1375070400,11107.5052],[1375156800,11107.5052],[1375243200,11107.5052],[1375329600,11107.5052],[1375416000,11107.5052],[1375502400,11107.5052],[1375588800,11107.5052],[1375675200,11107.5052],[1375761600,11107.5052],[1375848000,11107.5052],[1375934400,11107.5052],[1376020800,11107.5052],[1376107200,11107.5052],[1376193600,11107.5052],[1376280000,11107.5052],[1376366400,11107.5052],[1376452800,11107.5052],[1376539200,11107.5052],[1376625600,11107.5052],[1376712000,11107.5052],[1376798400,11107.5052],[1376884800,11107.5052],[1376971200,11107.5052],[1377057600,11107.5052],[1377144000,11107.5052],[1377230400,11107.5052],[1377316800,11107.5052],[1377403200,11107.5052],[1377489600,11107.5052],[1377576000,11107.5052],[1377662400,11107.5052],[1377748800,11107.5052],[1377835200,11107.5052],[1377921600,11107.5052],[1378008000,11107.5052],[1378094400,11107.5052],[1378180800,11107.5052],[1378267200,11107.5052],[1378353600,11107.5052],[1378440000,11107.5052],[1378526400,11107.5052],[1378612800,11107.5052],[1378699200,11107.5052],[1378785600,11107.5052],[1378872000,11107.5052],[1378958400,11107.5052],[1379044800,11107.5052],[1379131200,11107.5052],[1379217600,11107.5052],[1379304000,11107.5052],[1379390400,11107.5052],[1379476800,11107.5052],[1379563200,11107.5052],[1379649600,11107.5052],[1379736000,11107.5052],[1379822400,11107.5052],[1379908800,11107.5052],[1379995200,11107.5052],[1380081600,11107.5052],[1380168000,11107.5052],[1380254400,11107.5052],[1380340800,11107.5052],[1380427200,11107.5052],[1380513600,11107.5052],[1380600000,11107.5052],[1380686400,11107.5052],[1380772800,11107.5052],[1380859200,11107.5052],[1380945600,11107.5052],[1381032000,11107.5052],[1381118400,11107.5052],[1381204800,11107.5052],[1381291200,11107.5052],[1381377600,11107.5052],[1381464000,11107.5052],[1381550400,11107.5052],[1381636800,11107.5052],[1381723200,11107.5052],[1381809600,11107.5052],[1381896000,11107.5052],[1381982400,11107.5052],[1382068800,11107.5052],[1382155200,11107.5052],[1382241600,11107.5052],[1382328000,11107.5052],[1382414400,11107.5052],[1382500800,11107.5052],[1382587200,11107.5052],[1382673600,11107.5052],[1382760000,11107.5052],[1382846400,11107.5052],[1382932800,11107.5052],[1383019200,11107.5052],[1383105600,11107.5052],[1383192000,11107.5052],[1383278400,11107.5052],[1383364800,11107.5052],[1383451200,11107.5052],[1383541200,11107.5052],[1383627600,11107.5052],[1383714000,11107.5052],[1383800400,11107.5052],[1383886800,11107.5052],[1383973200,11107.5052],[1384059600,11107.5052],[1384146000,11107.5052],[1384232400,11107.5052],[1384318800,11107.5052],[1384405200,11107.5052],[1384491600,11107.5052],[1384578000,11107.5052],[1384664400,11107.5052],[1384750800,11107.5052],[1384837200,11107.5052],[1384923600,11107.5052],[1385010000,11107.5052],[1385096400,11107.5052],[1385182800,11107.5052],[1385269200,11107.5052],[1385355600,11107.5052],[1385442000,11107.5052],[1385528400,11107.5052],[1385614800,11107.5052],[1385701200,11107.5052],[1385787600,11107.5052],[1385874000,11107.5052],[1385960400,11107.5052],[1386046800,11107.5052],[1386133200,11107.5052],[1386219600,11107.5052],[1386306000,11107.5052],[1386392400,11107.5052],[1386478800,11107.5052],[1386565200,11107.5052],[1386651600,11107.5052],[1386738000,11107.5052],[1386824400,11107.5052],[1386910800,11107.5052],[1386997200,11107.5052],[1387083600,11107.5052],[1387170000,11107.5052],[1387256400,11107.5052],[1387342800,11107.5052],[1387429200,11107.5052],[1387515600,11107.5052],[1387602000,11107.5052],[1387688400,11107.5052],[1387774800,11107.5052],[1387861200,11107.5052],[1387947600,11107.5052],[1388034000,11107.5052],[1388120400,11107.5052],[1388206800,11107.5052],[1388293200,11107.5052],[1388379600,11107.5052],[1388466000,11107.5052],[1388552400,11107.5052],[1388638800,11107.5052],[1388725200,11107.5052],[1388811600,11107.5052],[1388898000,11107.5052],[1388984400,11107.5052],[1389070800,11107.5052],[1389157200,11107.5052],[1389243600,11107.5052],[1389330000,11107.5052],[1389416400,11107.5052],[1389502800,11107.5052],[1389589200,11107.5052],[1389675600,11107.5052],[1389762000,11107.5052],[1389848400,11107.5052],[1389934800,11107.5052],[1390021200,11107.5052],[1390107600,11107.5052],[1390194000,11107.5052],[1390280400,11107.5052],[1390366800,11107.5052],[1390453200,11107.5052],[1390539600,11107.5052],[1390626000,11107.5052],[1390712400,11107.5052],[1390798800,11107.5052],[1390885200,11107.5052],[1390971600,11107.5052],[1391058000,11107.5052],[1391144400,11107.5052],[1391230800,11107.5052],[1391317200,11107.5052],[1391403600,11107.5052],[1391490000,11107.5052],[1391576400,11107.5052],[1391662800,11107.5052],[1391749200,11107.5052],[1391835600,11107.5052],[1391922000,11107.5052],[1392008400,11107.5052],[1392094800,11107.5052],[1392181200,11107.5052],[1392267600,11107.5052],[1392354000,11107.5052],[1392440400,11107.5052],[1392526800,11107.5052],[1392613200,11107.5052],[1392699600,11107.5052],[1392786000,11107.5052],[1392872400,11107.5052],[1392958800,11107.5052],[1393045200,11107.5052],[1393131600,11107.5052],[1393218000,11107.5052],[1393304400,11107.5052],[1393390800,11107.5052],[1393477200,11107.5052],[1393563600,11107.5052],[1393650000,11107.5052],[1393736400,11107.5052],[1393822800,11107.5052],[1393909200,11107.5052],[1393995600,11107.5052],[1394082000,11107.5052],[1394168400,11107.5052],[1394254800,11107.5052],[1394341200,11107.5052],[1394424000,11107.5052],[1394510400,11107.5052],[1394596800,11107.5052],[1394683200,11107.5052],[1394769600,11107.5052],[1394856000,11107.5052],[1394942400,11107.5052],[1395028800,11107.5052],[1395115200,11107.5052],[1395201600,11107.5052],[1395288000,11107.5052],[1395374400,11107.5052],[1395460800,11107.5052],[1395547200,11107.5052],[1395633600,11107.5052],[1395720000,11107.5052],[1395806400,11107.5052],[1395892800,11107.5052],[1395979200,11107.5052],[1396065600,11107.5052],[1396152000,11107.5052],[1396238400,11107.5052],[1396324800,11107.5052],[1396411200,11107.5052],[1396497600,11107.5052],[1396584000,11107.5052],[1396670400,11107.5052],[1396756800,11107.5052],[1396843200,11107.5052],[1396929600,11107.5052],[1397016000,11107.5052],[1397102400,11107.5052],[1397188800,11107.5052],[1397275200,11107.5052],[1397361600,11107.5052],[1397448000,11107.5052],[1397534400,11107.5052],[1397620800,11107.5052],[1397707200,11107.5052],[1397793600,11107.5052],[1397880000,11107.5052],[1397966400,11107.5052],[1398052800,11107.5052],[1398139200,11107.5052],[1398225600,11107.5052],[1398312000,11107.5052],[1398398400,11107.5052],[1398484800,11107.5052],[1398571200,11107.5052],[1398657600,11107.5052],[1398744000,11107.5052],[1398830400,11107.5052],[1398916800,11107.5052],[1399003200,11107.5052],[1399089600,11107.5052],[1399176000,11107.5052],[1399262400,11107.5052],[1399348800,11107.5052],[1399435200,11107.5052],[1399521600,11107.5052],[1399608000,11107.5052],[1399694400,11107.5052],[1399780800,11107.5052],[1399867200,11107.5052],[1399953600,11107.5052],[1400040000,11107.5052],[1400126400,11107.5052],[1400212800,11107.5052],[1400299200,11107.5052],[1400385600,11107.5052],[1400472000,11107.5052],[1400558400,11107.5052],[1400644800,11107.5052],[1400731200,11107.5052],[1400817600,11107.5052],[1400904000,11107.5052],[1400990400,11107.5052],[1401076800,11107.5052],[1401163200,11107.5052],[1401249600,11107.5052],[1401336000,11107.5052],[1401422400,11107.5052],[1401508800,11107.5052],[1401595200,11107.5052],[1401681600,11107.5052],[1401768000,11107.5052],[1401854400,11107.5052],[1401940800,11107.5052],[1402027200,11107.5052],[1402113600,11107.5052],[1402200000,11107.5052],[1402286400,11107.5052],[1402372800,11107.5052],[1402459200,11107.5052],[1402545600,11107.5052],[1402632000,11107.5052],[1402718400,11107.5052],[1402804800,11107.5052],[1402891200,11107.5052],[1402977600,11107.5052],[1403064000,11107.5052],[1403150400,11107.5052],[1403236800,11107.5052],[1403323200,11107.5052],[1403409600,11107.5052],[1403496000,11107.5052],[1403582400,11107.5052],[1403668800,11107.5052],[1403755200,11107.5052],[1403841600,11107.5052],[1403928000,11107.5052],[1404014400,11107.5052],[1404100800,11107.5052],[1404187200,11107.5052],[1404273600,11194.249400000001],[1404360000,11194.249400000001],[1404446400,11194.249400000001],[1404532800,11194.249400000001],[1404619200,11194.249400000001],[1404705600,11194.249400000001],[1404792000,11194.249400000001],[1404878400,11194.249400000001],[1404964800,11194.249400000001],[1405051200,11194.249400000001],[1405137600,11194.249400000001],[1405224000,11194.249400000001],[1405310400,11194.249400000001],[1405396800,11194.249400000001],[1405483200,11194.249400000001],[1405569600,11194.249400000001],[1405656000,11194.249400000001],[1405742400,11194.249400000001],[1405828800,11194.249400000001],[1405915200,11194.249400000001],[1406001600,11194.249400000001],[1406088000,11194.249400000001],[1406174400,11194.249400000001],[1406260800,11194.249400000001],[1406347200,11194.249400000001],[1406433600,11194.249400000001],[1406520000,11194.249400000001],[1406606400,11194.249400000001],[1406692800,11194.249400000001],[1406779200,11194.249400000001],[1406865600,11194.249400000001],[1406952000,11194.249400000001],[1407038400,11194.249400000001],[1407124800,11194.249400000001],[1407211200,11194.249400000001],[1407297600,11194.249400000001],[1407384000,11194.249400000001],[1407470400,11194.249400000001],[1407556800,11194.249400000001],[1407643200,11194.249400000001],[1407729600,11194.249400000001],[1407816000,11194.249400000001],[1407902400,11194.249400000001],[1407988800,11194.249400000001],[1408075200,11194.249400000001],[1408161600,11194.249400000001],[1408248000,11194.249400000001],[1408334400,11194.249400000001],[1408420800,11194.249400000001],[1408507200,11194.249400000001],[1408593600,11194.249400000001],[1408680000,11194.249400000001],[1408766400,11194.249400000001],[1408852800,11194.249400000001],[1408939200,11194.249400000001],[1409025600,11194.249400000001],[1409112000,11194.249400000001],[1409198400,11194.249400000001],[1409284800,11194.249400000001],[1409371200,11194.249400000001],[1409457600,11194.249400000001],[1409544000,11194.249400000001],[1409630400,11194.249400000001],[1409716800,11194.249400000001],[1409803200,11194.249400000001],[1409889600,11194.249400000001],[1409976000,11194.249400000001],[1410062400,11194.249400000001],[1410148800,11194.249400000001],[1410235200,11194.249400000001],[1410321600,11194.249400000001],[1410408000,11194.249400000001],[1410494400,11194.249400000001],[1410580800,11194.249400000001],[1410667200,11194.249400000001],[1410753600,11194.249400000001],[1410840000,11194.249400000001],[1410926400,11194.249400000001],[1411012800,11194.249400000001],[1411099200,11194.249400000001],[1411185600,11194.249400000001],[1411272000,11194.249400000001],[1411358400,11194.249400000001],[1411444800,11194.249400000001],[1411531200,11194.249400000001],[1411617600,11194.249400000001],[1411704000,11194.249400000001],[1411790400,11194.249400000001],[1411876800,11194.249400000001],[1411963200,11194.249400000001],[1412049600,11194.249400000001],[1412136000,11194.249400000001],[1412222400,11194.249400000001],[1412308800,11194.249400000001],[1412395200,11194.249400000001],[1412481600,11194.249400000001],[1412568000,11194.249400000001],[1412654400,11194.249400000001],[1412740800,11194.249400000001],[1412827200,11194.249400000001],[1412913600,11194.249400000001],[1413000000,11194.249400000001],[1413086400,11194.249400000001],[1413172800,11194.249400000001],[1413259200,11194.249400000001],[1413345600,11194.249400000001],[1413432000,11194.249400000001],[1413518400,11194.249400000001],[1413604800,11194.249400000001],[1413691200,11194.249400000001],[1413777600,11194.249400000001],[1413864000,11194.249400000001],[1413950400,11194.249400000001],[1414036800,11194.249400000001],[1414123200,11194.249400000001],[1414209600,11194.249400000001],[1414296000,11194.249400000001],[1414382400,11194.249400000001],[1414468800,11194.249400000001],[1414555200,11194.249400000001],[1414641600,11194.249400000001],[1414728000,11194.249400000001],[1414814400,11194.249400000001],[1414900800,11194.249400000001],[1414990800,11194.249400000001],[1415077200,11194.249400000001],[1415163600,11194.249400000001],[1415250000,11194.249400000001],[1415336400,11194.249400000001],[1415422800,11194.249400000001],[1415509200,11194.249400000001],[1415595600,11194.249400000001],[1415682000,11194.249400000001],[1415768400,11194.249400000001],[1415854800,11194.249400000001],[1415941200,11194.249400000001],[1416027600,11194.249400000001],[1416114000,11194.249400000001],[1416200400,11194.249400000001],[1416286800,11194.249400000001],[1416373200,11194.249400000001],[1416459600,11194.249400000001],[1416546000,11194.249400000001],[1416632400,11194.249400000001],[1416718800,11194.249400000001],[1416805200,11194.249400000001],[1416891600,11194.249400000001],[1416978000,11194.249400000001],[1417064400,11194.249400000001],[1417150800,11194.249400000001],[1417237200,11194.249400000001],[1417323600,11194.249400000001],[1417410000,11194.249400000001],[1417496400,11194.249400000001],[1417582800,11194.249400000001],[1417669200,11194.249400000001],[1417755600,11194.249400000001],[1417842000,11194.249400000001],[1417928400,11194.249400000001],[1418014800,11194.249400000001],[1418101200,11194.249400000001],[1418187600,11194.249400000001],[1418274000,11194.249400000001],[1418360400,11194.249400000001],[1418446800,11194.249400000001],[1418533200,11194.249400000001],[1418619600,11194.249400000001],[1418706000,11194.249400000001],[1418792400,11194.249400000001],[1418878800,11194.249400000001],[1418965200,11194.249400000001],[1419051600,11194.249400000001],[1419138000,11194.249400000001],[1419224400,11194.249400000001],[1419310800,11194.249400000001],[1419397200,11194.249400000001],[1419483600,11194.249400000001],[1419570000,11194.249400000001],[1419656400,11194.249400000001],[1419742800,11194.249400000001],[1419829200,11194.249400000001],[1419915600,11194.249400000001],[1420002000,11194.249400000001],[1420088400,11194.249400000001],[1420174800,11194.249400000001],[1420261200,11194.249400000001],[1420347600,11194.249400000001],[1420434000,11194.249400000001],[1420520400,11194.249400000001],[1420606800,11194.249400000001],[1420693200,11194.249400000001],[1420779600,11194.249400000001],[1420866000,11194.249400000001],[1420952400,11194.249400000001],[1421038800,11194.249400000001],[1421125200,11194.249400000001],[1421211600,11194.249400000001],[1421298000,11194.249400000001],[1421384400,11194.249400000001],[1421470800,11194.249400000001],[1421557200,11194.249400000001],[1421643600,11194.249400000001],[1421730000,11194.249400000001],[1421816400,11194.249400000001],[1421902800,11194.249400000001],[1421989200,11194.249400000001],[1422075600,11194.249400000001],[1422162000,11194.249400000001],[1422248400,11194.249400000001],[1422334800,11194.249400000001],[1422421200,11194.249400000001],[1422507600,11194.249400000001],[1422594000,11194.249400000001],[1422680400,11194.249400000001],[1422766800,11194.249400000001],[1422853200,11194.249400000001],[1422939600,11194.249400000001],[1423026000,11194.249400000001],[1423112400,11194.249400000001],[1423198800,11194.249400000001],[1423285200,11194.249400000001],[1423371600,11194.249400000001],[1423458000,11194.249400000001],[1423544400,11194.249400000001],[1423630800,11194.249400000001],[1423717200,11194.249400000001],[1423803600,11194.249400000001],[1423890000,11194.249400000001],[1423976400,11194.249400000001],[1424062800,11194.249400000001],[1424149200,11194.249400000001],[1424235600,11194.249400000001],[1424322000,11194.249400000001],[1424408400,11194.249400000001],[1424494800,11194.249400000001],[1424581200,11194.249400000001],[1424667600,11194.249400000001],[1424754000,11194.249400000001],[1424840400,11194.249400000001],[1424926800,11194.249400000001],[1425013200,11194.249400000001],[1425099600,11194.249400000001],[1425186000,11194.249400000001],[1425272400,11194.249400000001],[1425358800,11194.249400000001],[1425445200,11194.249400000001],[1425531600,11194.249400000001],[1425618000,11194.249400000001],[1425704400,11194.249400000001],[1425790800,11194.249400000001],[1425873600,11194.249400000001],[1425960000,11194.249400000001],[1426046400,11194.249400000001],[1426132800,11194.249400000001],[1426219200,11194.249400000001],[1426305600,11194.249400000001],[1426392000,11194.249400000001],[1426478400,11194.249400000001],[1426564800,11194.249400000001],[1426651200,11194.249400000001],[1426737600,11194.249400000001],[1426824000,11194.249400000001],[1426910400,11194.249400000001],[1426996800,11194.249400000001],[1427083200,11194.249400000001],[1427169600,11194.249400000001],[1427256000,11194.249400000001],[1427342400,11194.249400000001],[1427428800,11194.249400000001],[1427515200,11194.249400000001],[1427601600,11194.249400000001],[1427688000,11194.249400000001],[1427774400,11194.249400000001],[1427860800,11194.249400000001],[1427947200,11194.249400000001],[1428033600,11194.249400000001],[1428120000,11194.249400000001],[1428206400,11194.249400000001],[1428292800,11194.249400000001],[1428379200,11194.249400000001],[1428465600,11194.249400000001],[1428552000,11194.249400000001],[1428638400,11194.249400000001],[1428724800,11194.249400000001],[1428811200,11194.249400000001],[1428897600,11194.249400000001],[1428984000,11194.249400000001],[1429070400,11194.249400000001],[1429156800,11194.249400000001],[1429243200,11194.249400000001],[1429329600,11194.249400000001],[1429416000,11194.249400000001],[1429502400,11194.249400000001],[1429588800,11194.249400000001],[1429675200,11194.249400000001],[1429761600,11194.249400000001],[1429848000,11194.249400000001],[1429934400,11194.249400000001],[1430020800,11194.249400000001],[1430107200,11194.249400000001],[1430193600,11194.249400000001],[1430280000,11194.249400000001],[1430366400,11194.249400000001],[1430452800,11194.249400000001],[1430539200,11194.249400000001],[1430625600,11194.249400000001],[1430712000,11194.249400000001],[1430798400,11194.249400000001],[1430884800,11194.249400000001],[1430971200,11194.249400000001],[1431057600,11194.249400000001],[1431144000,11194.249400000001],[1431230400,11194.249400000001],[1431316800,11194.249400000001],[1431403200,11194.249400000001],[1431489600,11194.249400000001],[1431576000,11194.249400000001],[1431662400,11194.249400000001],[1431748800,11194.249400000001],[1431835200,11194.249400000001],[1431921600,11194.249400000001],[1432008000,11194.249400000001],[1432094400,11194.249400000001],[1432180800,11194.249400000001],[1432267200,11194.249400000001],[1432353600,11194.249400000001],[1432440000,11194.249400000001],[1432526400,11194.249400000001],[1432612800,11194.249400000001],[1432699200,11194.249400000001],[1432785600,11194.249400000001],[1432872000,11194.249400000001],[1432958400,11194.249400000001],[1433044800,11194.249400000001],[1433131200,11194.249400000001],[1433217600,11194.249400000001],[1433304000,11194.249400000001],[1433390400,11194.249400000001],[1433476800,11194.249400000001],[1433563200,11194.249400000001],[1433649600,11194.249400000001],[1433736000,11194.249400000001],[1433822400,11194.249400000001],[1433908800,11194.249400000001],[1433995200,11194.249400000001],[1434081600,11194.249400000001],[1434168000,11194.249400000001],[1434254400,11194.249400000001],[1434340800,11194.249400000001],[1434427200,11194.249400000001],[1434513600,11194.249400000001],[1434600000,11194.249400000001],[1434686400,11194.249400000001],[1434772800,11194.249400000001],[1434859200,11194.249400000001],[1434945600,11194.249400000001],[1435032000,11194.249400000001],[1435118400,11194.249400000001],[1435204800,11194.249400000001],[1435291200,11194.249400000001],[1435377600,11194.249400000001],[1435464000,11194.249400000001],[1435550400,11194.249400000001],[1435636800,11194.249400000001],[1435723200,11194.249400000001],[1435896000,11463.3552],[1435982400,11463.3552],[1436068800,11463.3552],[1436155200,11463.3552],[1436241600,11463.3552],[1436328000,11463.3552],[1436414400,11463.3552],[1436500800,11463.3552],[1436587200,11463.3552],[1436673600,11463.3552],[1436760000,11463.3552],[1436846400,11463.3552],[1436932800,11463.3552],[1437019200,11463.3552],[1437105600,11463.3552],[1437192000,11463.3552],[1437278400,11463.3552],[1437364800,11463.3552],[1437451200,11463.3552],[1437537600,11463.3552],[1437624000,11463.3552],[1437710400,11463.3552],[1437796800,11463.3552],[1437883200,11463.3552],[1437969600,11463.3552],[1438056000,11463.3552],[1438142400,11463.3552],[1438228800,11463.3552],[1438315200,11463.3552],[1438401600,11463.3552],[1438488000,11463.3552],[1438574400,11463.3552],[1438660800,11463.3552],[1438747200,11463.3552],[1438833600,11463.3552],[1438920000,11463.3552],[1439006400,11463.3552],[1439092800,11463.3552],[1439179200,11463.3552],[1439265600,11463.3552],[1439352000,11463.3552],[1439438400,11463.3552],[1439524800,11463.3552],[1439611200,11463.3552],[1439697600,11463.3552],[1439784000,11463.3552],[1439870400,11463.3552],[1439956800,11463.3552],[1440043200,11463.3552],[1440129600,11463.3552],[1440216000,11463.3552],[1440302400,11463.3552],[1440388800,11463.3552],[1440475200,11463.3552],[1440561600,11463.3552],[1440648000,11463.3552],[1440734400,11463.3552],[1440820800,11463.3552],[1440907200,11463.3552],[1440993600,11463.3552],[1441080000,11463.3552],[1441166400,11463.3552],[1441252800,11463.3552],[1441339200,11463.3552],[1441425600,11463.3552],[1441512000,11463.3552],[1441598400,11463.3552],[1441684800,11463.3552],[1441771200,11463.3552],[1441857600,11463.3552],[1441944000,11463.3552],[1442030400,11463.3552],[1442116800,11463.3552],[1442203200,11463.3552],[1442289600,11463.3552],[1442376000,11463.3552],[1442462400,11463.3552],[1442548800,11463.3552],[1442635200,11463.3552],[1442721600,11463.3552],[1442808000,11463.3552],[1442894400,11463.3552],[1442980800,11463.3552],[1443067200,11463.3552],[1443153600,11463.3552],[1443240000,11463.3552],[1443326400,11463.3552],[1443412800,11463.3552],[1443499200,11463.3552],[1443585600,11463.3552],[1443672000,11463.3552],[1443758400,11463.3552],[1443844800,11463.3552],[1443931200,11463.3552],[1444017600,11463.3552],[1444104000,11463.3552],[1444190400,11463.3552],[1444276800,11463.3552],[1444363200,11463.3552],[1444449600,11463.3552],[1444536000,11463.3552],[1444622400,11463.3552],[1444708800,11463.3552],[1444795200,11463.3552],[1444881600,11463.3552],[1444968000,11463.3552],[1445054400,11463.3552],[1445140800,11463.3552],[1445227200,11463.3552],[1445313600,11463.3552],[1445400000,11463.3552],[1445486400,11463.3552],[1445572800,11463.3552],[1445659200,11463.3552],[1445745600,11463.3552],[1445832000,11463.3552],[1445918400,11463.3552],[1446004800,11463.3552],[1446091200,11463.3552],[1446177600,11463.3552],[1446264000,11463.3552],[1446350400,11463.3552],[1446440400,11463.3552],[1446526800,11463.3552],[1446613200,11463.3552],[1446699600,11463.3552],[1446786000,11463.3552],[1446872400,11463.3552],[1446958800,11463.3552],[1447045200,11463.3552],[1447131600,11463.3552],[1447218000,11463.3552],[1447304400,11463.3552],[1447390800,11463.3552],[1447477200,11463.3552],[1447563600,11463.3552],[1447650000,11463.3552],[1447736400,11463.3552],[1447822800,11463.3552],[1447909200,11463.3552],[1447995600,11463.3552],[1448082000,11463.3552],[1448168400,11463.3552],[1448254800,11463.3552],[1448341200,11463.3552],[1448427600,11463.3552],[1448514000,11463.3552],[1448600400,11463.3552],[1448686800,11463.3552],[1448773200,11463.3552],[1448859600,11463.3552],[1448946000,11463.3552],[1449032400,11463.3552],[1449118800,11463.3552],[1449205200,11463.3552],[1449291600,11463.3552],[1449378000,11463.3552],[1449464400,11463.3552],[1449550800,11463.3552],[1449637200,11463.3552],[1449723600,11463.3552],[1449810000,11463.3552],[1449896400,11463.3552],[1449982800,11463.3552],[1450069200,11463.3552],[1450155600,11463.3552],[1450242000,11463.3552],[1450328400,11463.3552],[1450414800,11463.3552],[1450501200,11463.3552],[1450587600,11463.3552],[1450674000,11463.3552],[1450760400,11463.3552],[1450846800,11463.3552],[1450933200,11463.3552],[1451019600,11463.3552],[1451106000,11463.3552],[1451192400,11463.3552],[1451278800,11463.3552],[1451365200,11463.3552],[1451451600,11463.3552],[1451538000,11463.3552],[1451624400,11463.3552],[1451710800,11463.3552],[1451797200,11463.3552],[1451883600,11463.3552],[1451970000,11463.3552],[1452056400,11463.3552],[1452142800,11463.3552],[1452229200,11463.3552],[1452315600,11463.3552],[1452402000,11463.3552],[1452488400,11463.3552],[1452574800,11463.3552],[1452661200,11463.3552],[1452747600,11463.3552],[1452834000,11463.3552],[1452920400,11463.3552],[1453006800,11463.3552],[1453093200,11463.3552],[1453179600,11463.3552],[1453266000,11463.3552],[1453352400,11463.3552],[1453438800,11463.3552],[1453525200,11463.3552],[1453611600,11463.3552],[1453698000,11463.3552],[1453784400,11463.3552],[1453870800,11463.3552],[1453957200,11463.3552],[1454043600,11463.3552],[1454130000,11463.3552],[1454216400,11463.3552],[1454302800,11463.3552],[1454389200,11463.3552],[1454475600,11463.3552],[1454562000,11463.3552],[1454648400,11463.3552],[1454734800,11463.3552],[1454821200,11463.3552],[1454907600,11463.3552],[1454994000,11463.3552],[1455080400,11463.3552],[1455166800,11463.3552],[1455253200,11463.3552],[1455339600,11463.3552],[1455426000,11463.3552],[1455512400,11463.3552],[1455598800,11463.3552],[1455685200,11463.3552],[1455771600,11463.3552],[1455858000,11463.3552],[1455944400,11463.3552],[1456030800,11463.3552],[1456117200,11463.3552],[1456203600,11463.3552],[1456290000,11463.3552],[1456376400,11463.3552],[1456462800,11463.3552],[1456549200,11463.3552],[1456635600,11463.3552],[1456722000,11463.3552],[1456808400,11463.3552],[1456894800,11463.3552],[1456981200,11463.3552],[1457067600,11463.3552],[1457154000,11463.3552],[1457240400,11463.3552],[1457326800,11463.3552],[1457413200,11463.3552],[1457499600,11463.3552],[1457586000,11463.3552],[1457672400,11463.3552],[1457758800,11463.3552],[1457845200,11463.3552],[1457928000,11463.3552],[1458014400,11463.3552],[1458100800,11463.3552],[1458187200,11463.3552],[1458273600,11463.3552],[1458360000,11463.3552],[1458446400,11463.3552],[1458532800,11463.3552],[1458619200,11463.3552],[1458705600,11463.3552],[1458792000,11463.3552],[1458878400,11463.3552],[1458964800,11463.3552],[1459051200,11463.3552],[1459137600,11463.3552],[1459224000,11463.3552],[1459310400,11463.3552],[1459396800,11463.3552],[1459483200,11463.3552],[1459569600,11463.3552],[1459656000,11463.3552],[1459742400,11463.3552],[1459828800,11463.3552],[1459915200,11463.3552],[1460001600,11463.3552],[1460088000,11463.3552],[1460174400,11463.3552],[1460260800,11463.3552],[1460347200,11463.3552],[1460433600,11463.3552],[1460520000,11463.3552],[1460606400,11463.3552],[1460692800,11463.3552],[1460779200,11463.3552],[1460865600,11463.3552],[1460952000,11463.3552],[1461038400,11463.3552],[1461124800,11463.3552],[1461211200,11463.3552],[1461297600,11463.3552],[1461384000,11463.3552],[1461470400,11463.3552],[1461556800,11463.3552],[1461643200,11463.3552],[1461729600,11463.3552],[1461816000,11463.3552],[1461902400,11463.3552],[1461988800,11463.3552],[1462075200,11463.3552],[1462161600,11463.3552],[1462248000,11463.3552],[1462334400,11463.3552],[1462420800,11463.3552],[1462507200,11463.3552],[1462593600,11463.3552],[1462680000,11463.3552],[1462766400,11463.3552],[1462852800,11463.3552],[1462939200,11463.3552],[1463025600,11463.3552],[1463112000,11463.3552],[1463198400,11463.3552],[1463284800,11463.3552],[1463371200,11463.3552],[1463457600,11463.3552],[1463544000,11463.3552],[1463630400,11463.3552],[1463716800,11463.3552],[1463803200,11463.3552],[1463889600,11463.3552],[1463976000,11463.3552],[1464062400,11463.3552],[1464148800,11463.3552],[1464235200,11463.3552],[1464321600,11463.3552],[1464408000,11463.3552],[1464494400,11463.3552],[1464580800,11463.3552],[1464667200,11463.3552],[1464753600,11463.3552],[1464840000,11463.3552],[1464926400,11463.3552],[1465012800,11463.3552],[1465099200,11463.3552],[1465185600,11463.3552],[1465272000,11463.3552],[1465358400,11463.3552],[1465444800,11463.3552],[1465531200,11463.3552],[1465617600,11463.3552],[1465704000,11463.3552],[1465790400,11463.3552],[1465876800,11463.3552],[1465963200,11463.3552],[1466049600,11463.3552],[1466136000,11463.3552],[1466222400,11463.3552],[1466308800,11463.3552],[1466395200,11463.3552],[1466481600,11463.3552],[1466568000,11463.3552],[1466654400,11463.3552],[1466740800,11463.3552],[1466827200,11463.3552],[1466913600,11463.3552],[1467000000,11463.3552],[1467086400,11463.3552],[1467172800,11463.3552],[1467259200,11463.3552],[1467777600,11995.9069],[1467864000,11995.9069],[1467950400,11995.9069],[1468036800,11995.9069],[1468123200,11995.9069],[1468209600,11995.9069],[1468296000,11995.9069],[1468382400,11995.9069],[1468468800,11995.9069],[1468555200,11995.9069],[1468641600,11995.9069],[1468728000,11995.9069],[1468814400,11995.9069],[1468900800,11995.9069],[1468987200,11995.9069],[1469073600,11995.9069],[1469160000,11995.9069],[1469246400,11995.9069],[1469332800,11995.9069],[1469419200,11995.9069],[1469505600,11995.9069],[1469592000,11995.9069],[1469678400,11995.9069],[1469764800,11995.9069],[1469851200,11995.9069],[1469937600,11995.9069],[1470024000,11995.9069],[1470110400,11995.9069],[1470196800,11995.9069],[1470283200,11995.9069],[1470369600,11995.9069],[1470456000,11995.9069],[1470542400,11995.9069],[1470628800,11995.9069],[1470715200,11995.9069],[1470801600,11995.9069],[1470888000,11995.9069],[1470974400,11995.9069],[1471060800,11995.9069],[1471147200,11995.9069],[1471233600,11995.9069],[1471320000,11995.9069],[1471406400,11995.9069],[1471492800,11995.9069],[1471579200,11995.9069],[1471665600,11995.9069],[1471752000,11995.9069],[1471838400,11995.9069],[1471924800,11995.9069],[1472011200,11995.9069],[1472097600,11995.9069],[1472184000,11995.9069],[1472270400,11995.9069],[1472356800,11995.9069],[1472443200,11995.9069],[1472529600,11995.9069],[1472616000,11995.9069],[1472702400,11995.9069],[1472788800,11995.9069],[1472875200,11995.9069],[1472961600,11995.9069],[1473048000,11995.9069],[1473134400,11995.9069],[1473220800,11995.9069],[1473307200,11995.9069],[1473393600,11995.9069],[1473480000,11995.9069],[1473566400,11995.9069],[1473652800,11995.9069],[1473739200,11995.9069],[1473825600,11995.9069],[1473912000,11995.9069],[1473998400,11995.9069],[1474084800,11995.9069],[1474171200,11995.9069],[1474257600,11995.9069],[1474344000,11995.9069],[1474430400,11995.9069],[1474516800,11995.9069],[1474603200,11995.9069],[1474689600,11995.9069],[1474776000,11995.9069],[1474862400,11995.9069],[1474948800,11995.9069],[1475035200,11995.9069],[1475121600,11995.9069],[1475208000,11995.9069],[1475294400,11995.9069],[1475380800,11995.9069],[1475467200,11995.9069],[1475553600,11995.9069],[1475640000,11995.9069],[1475726400,11995.9069],[1475812800,11995.9069],[1475899200,11995.9069],[1475985600,11995.9069],[1476072000,11995.9069],[1476158400,11995.9069],[1476244800,11995.9069],[1476331200,11995.9069],[1476417600,11995.9069],[1476504000,11995.9069],[1476590400,11995.9069],[1476676800,11995.9069],[1476763200,11995.9069],[1476849600,11995.9069],[1476936000,11995.9069],[1477022400,11995.9069],[1477108800,11995.9069],[1477195200,11995.9069],[1477281600,11995.9069],[1477368000,11995.9069],[1477454400,11995.9069],[1477540800,11995.9069],[1477627200,11995.9069],[1477713600,11995.9069],[1477800000,11995.9069],[1477886400,11995.9069],[1477972800,11995.9069],[1478059200,11995.9069],[1478145600,11995.9069],[1478232000,11995.9069],[1478318400,11995.9069],[1478404800,11995.9069],[1478494800,11995.9069],[1478581200,11995.9069],[1478667600,11995.9069],[1478754000,11995.9069],[1478840400,11995.9069],[1478926800,11995.9069],[1479013200,11995.9069],[1479099600,11995.9069],[1479186000,11995.9069],[1479272400,11995.9069],[1479358800,11995.9069],[1479445200,11995.9069],[1479531600,11995.9069],[1479618000,11995.9069],[1479704400,11995.9069],[1479790800,11995.9069],[1479877200,11995.9069],[1479963600,11995.9069],[1480050000,11995.9069],[1480136400,11995.9069],[1480222800,11995.9069],[1480309200,11995.9069],[1480395600,11995.9069],[1480482000,11995.9069],[1480568400,11995.9069],[1480654800,11995.9069],[1480741200,11995.9069],[1480827600,11995.9069],[1480914000,11995.9069],[1481000400,11995.9069],[1481086800,11995.9069],[1481173200,11995.9069],[1481259600,11995.9069],[1481346000,11995.9069],[1481432400,11995.9069],[1481518800,11995.9069],[1481605200,11995.9069],[1481691600,11995.9069],[1481778000,11995.9069],[1481864400,11995.9069],[1481950800,11995.9069],[1482037200,11995.9069],[1482123600,11995.9069],[1482210000,11995.9069],[1482296400,11995.9069],[1482382800,11995.9069],[1482469200,11995.9069],[1482555600,11995.9069],[1482642000,11995.9069],[1482728400,11995.9069],[1482814800,11995.9069],[1482901200,11995.9069],[1482987600,11995.9069],[1483074000,11995.9069],[1483160400,11995.9069],[1483246800,11995.9069],[1483333200,11995.9069],[1483419600,11995.9069],[1483506000,11995.9069],[1483592400,11995.9069],[1483678800,11995.9069],[1483765200,11995.9069],[1483851600,11995.9069],[1483938000,11995.9069],[1484024400,11995.9069],[1484110800,11995.9069],[1484197200,11995.9069],[1484283600,11995.9069],[1484370000,11995.9069],[1484456400,11995.9069],[1484542800,11995.9069],[1484629200,11995.9069],[1484715600,11995.9069],[1484802000,11995.9069],[1484888400,11995.9069],[1484974800,11995.9069],[1485061200,11995.9069],[1485147600,11995.9069],[1485234000,11995.9069],[1485320400,11995.9069],[1485406800,11995.9069],[1485493200,11995.9069],[1485579600,11995.9069],[1485666000,11995.9069],[1485752400,11995.9069],[1485838800,11995.9069],[1485925200,11995.9069],[1486011600,11995.9069],[1486098000,11995.9069],[1486184400,11995.9069],[1486270800,11995.9069],[1486357200,11995.9069],[1486443600,11995.9069],[1486530000,11995.9069],[1486616400,11995.9069],[1486702800,11995.9069],[1486789200,11995.9069],[1486875600,11995.9069],[1486962000,11995.9069],[1487048400,11995.9069],[1487134800,11995.9069],[1487221200,11995.9069],[1487307600,11995.9069],[1487394000,11995.9069],[1487480400,11995.9069],[1487566800,11995.9069],[1487653200,11995.9069],[1487739600,11995.9069],[1487826000,11995.9069],[1487912400,11995.9069],[1487998800,11995.9069],[1488085200,11995.9069],[1488171600,11995.9069],[1488258000,11995.9069],[1488344400,11995.9069],[1488430800,11995.9069],[1488517200,11995.9069],[1488603600,11995.9069],[1488690000,11995.9069],[1488776400,11995.9069],[1488862800,11995.9069],[1488949200,11995.9069],[1489035600,11995.9069],[1489122000,11995.9069],[1489208400,11995.9069],[1489294800,11995.9069],[1489377600,11995.9069],[1489464000,11995.9069],[1489550400,11995.9069],[1489636800,11995.9069],[1489723200,11995.9069],[1489809600,11995.9069],[1489896000,11995.9069],[1489982400,11995.9069],[1490068800,11995.9069],[1490155200,11995.9069],[1490241600,11995.9069],[1490328000,11995.9069],[1490414400,11995.9069],[1490500800,11995.9069],[1490587200,11995.9069],[1490673600,11995.9069],[1490760000,11995.9069],[1490846400,11995.9069],[1490932800,11995.9069],[1491019200,11995.9069],[1491105600,11995.9069],[1491192000,11995.9069],[1491278400,11995.9069],[1491364800,11995.9069],[1491451200,11995.9069],[1491537600,11995.9069],[1491624000,11995.9069],[1491710400,11995.9069],[1491796800,11995.9069],[1491883200,11995.9069],[1491969600,11995.9069],[1492056000,11995.9069],[1492142400,11995.9069],[1492228800,11995.9069],[1492315200,11995.9069],[1492401600,11995.9069],[1492488000,11995.9069],[1492574400,11995.9069],[1492660800,11995.9069],[1492747200,11995.9069],[1492833600,11995.9069],[1492920000,11995.9069],[1493006400,11995.9069],[1493092800,11995.9069],[1493179200,11995.9069],[1493265600,11995.9069],[1493352000,11995.9069],[1493438400,11995.9069],[1493524800,11995.9069],[1493611200,11995.9069],[1493697600,11995.9069],[1493784000,11995.9069],[1493870400,11995.9069],[1493956800,11995.9069],[1494043200,11995.9069],[1494129600,11995.9069],[1494216000,11995.9069],[1494302400,11995.9069],[1494388800,11995.9069],[1494475200,11995.9069],[1494561600,11995.9069],[1494648000,11995.9069],[1494734400,11995.9069],[1494820800,11995.9069],[1494907200,11995.9069],[1494993600,11995.9069],[1495080000,11995.9069],[1495166400,11995.9069],[1495252800,11995.9069],[1495339200,11995.9069],[1495425600,11995.9069],[1495512000,11995.9069],[1495598400,11995.9069],[1495684800,11995.9069],[1495771200,11995.9069],[1495857600,11995.9069],[1495944000,11995.9069],[1496030400,11995.9069],[1496116800,11995.9069],[1496203200,11995.9069],[1496289600,11995.9069],[1496376000,11995.9069],[1496462400,11995.9069],[1496548800,11995.9069],[1496635200,11995.9069],[1496721600,11995.9069],[1496808000,11995.9069],[1496894400,11995.9069],[1496980800,11995.9069],[1497067200,11995.9069],[1497153600,11995.9069],[1497240000,11995.9069],[1497326400,11995.9069],[1497412800,11995.9069],[1497499200,11995.9069],[1497585600,11995.9069],[1497672000,11995.9069],[1497758400,11995.9069],[1497844800,11995.9069],[1497931200,11995.9069],[1498017600,11995.9069],[1498104000,11995.9069],[1498190400,11995.9069],[1498276800,11995.9069],[1498363200,11995.9069],[1498449600,11995.9069],[1498536000,11995.9069],[1498622400,11995.9069],[1498708800,11995.9069],[1498795200,11995.9069],[1499313600,13038.690699999999],[1499400000,13038.690699999999],[1499486400,13038.690699999999],[1499572800,13038.690699999999],[1499659200,13038.690699999999],[1499745600,13038.690699999999],[1499832000,13038.690699999999],[1499918400,13038.690699999999],[1500004800,13038.690699999999],[1500091200,13038.690699999999],[1500177600,13038.690699999999],[1500264000,13038.690699999999],[1500350400,13038.690699999999],[1500436800,13038.690699999999],[1500523200,13038.690699999999],[1500609600,13038.690699999999],[1500696000,13038.690699999999],[1500782400,13038.690699999999],[1500868800,13038.690699999999],[1500955200,13038.690699999999],[1501041600,13038.690699999999],[1501128000,13038.690699999999],[1501214400,13038.690699999999],[1501300800,13038.690699999999],[1501387200,13038.690699999999],[1501473600,13038.690699999999],[1501560000,13038.690699999999],[1501646400,13038.690699999999],[1501732800,13038.690699999999],[1501819200,13038.690699999999],[1501905600,13038.690699999999],[1501992000,13038.690699999999],[1502078400,13038.690699999999],[1502164800,13038.690699999999],[1502251200,13038.690699999999],[1502337600,13038.690699999999],[1502424000,13038.690699999999],[1502510400,13038.690699999999],[1502596800,13038.690699999999],[1502683200,13038.690699999999],[1502769600,13038.690699999999],[1502856000,13038.690699999999],[1502942400,13038.690699999999],[1503028800,13038.690699999999],[1503115200,13038.690699999999],[1503201600,13038.690699999999],[1503288000,13038.690699999999],[1503374400,13038.690699999999],[1503460800,13038.690699999999],[1503547200,13038.690699999999],[1503633600,13038.690699999999],[1503720000,13038.690699999999],[1503806400,13038.690699999999],[1503892800,13038.690699999999],[1503979200,13038.690699999999],[1504065600,13038.690699999999],[1504152000,13038.690699999999],[1504238400,13038.690699999999],[1504324800,13038.690699999999],[1504411200,13038.690699999999],[1504497600,13038.690699999999],[1504584000,13038.690699999999],[1504670400,13038.690699999999],[1504756800,13038.690699999999],[1504843200,13038.690699999999],[1504929600,13038.690699999999],[1505016000,13038.690699999999],[1505102400,13038.690699999999],[1505188800,13038.690699999999],[1505275200,13038.690699999999],[1505361600,13038.690699999999],[1505448000,13038.690699999999],[1505534400,13038.690699999999],[1505620800,13038.690699999999],[1505707200,13038.690699999999],[1505793600,13038.690699999999],[1505880000,13038.690699999999],[1505966400,13038.690699999999],[1506052800,13038.690699999999],[1506139200,13038.690699999999],[1506225600,13038.690699999999],[1506312000,13038.690699999999],[1506398400,13038.690699999999],[1506484800,13038.690699999999],[1506571200,13038.690699999999],[1506657600,13038.690699999999],[1506744000,13038.690699999999],[1506830400,13038.690699999999],[1506916800,13038.690699999999],[1507003200,13038.690699999999],[1507089600,13038.690699999999],[1507176000,13038.690699999999],[1507262400,13038.690699999999],[1507348800,13038.690699999999],[1507435200,13038.690699999999],[1507521600,13038.690699999999],[1507608000,13038.690699999999],[1507694400,13038.690699999999],[1507780800,13038.690699999999],[1507867200,13038.690699999999],[1507953600,13038.690699999999],[1508040000,13038.690699999999],[1508126400,13038.690699999999],[1508212800,13038.690699999999],[1508299200,13038.690699999999],[1508385600,13038.690699999999],[1508472000,13038.690699999999],[1508558400,13038.690699999999],[1508644800,13038.690699999999],[1508731200,13038.690699999999],[1508817600,13038.690699999999],[1508904000,13038.690699999999],[1508990400,13038.690699999999],[1509076800,13038.690699999999],[1509163200,13038.690699999999],[1509249600,13038.690699999999],[1509336000,13038.690699999999],[1509422400,13038.690699999999],[1509508800,13038.690699999999],[1509595200,13038.690699999999],[1509681600,13038.690699999999],[1509768000,13038.690699999999],[1509854400,13038.690699999999],[1509944400,13038.690699999999],[1510030800,13038.690699999999],[1510117200,13038.690699999999],[1510203600,13038.690699999999],[1510290000,13038.690699999999],[1510376400,13038.690699999999],[1510462800,13038.690699999999],[1510549200,13038.690699999999],[1510635600,13038.690699999999],[1510722000,13038.690699999999],[1510808400,13038.690699999999],[1510894800,13038.690699999999],[1510981200,13038.690699999999],[1511067600,13038.690699999999],[1511154000,13038.690699999999],[1511240400,13038.690699999999],[1511326800,13038.690699999999],[1511413200,13038.690699999999],[1511499600,13038.690699999999],[1511586000,13038.690699999999],[1511672400,13038.690699999999],[1511758800,13038.690699999999],[1511845200,13038.690699999999],[1511931600,13038.690699999999],[1512018000,13038.690699999999],[1512104400,13038.690699999999],[1512190800,13038.690699999999],[1512277200,13038.690699999999],[1512363600,13038.690699999999],[1512450000,13038.690699999999],[1512536400,13038.690699999999],[1512622800,13038.690699999999],[1512709200,13038.690699999999],[1512795600,13038.690699999999],[1512882000,13038.690699999999],[1512968400,13038.690699999999],[1513054800,13038.690699999999],[1513141200,13038.690699999999],[1513227600,13038.690699999999],[1513314000,13038.690699999999],[1513400400,13038.690699999999],[1513486800,13038.690699999999],[1513573200,13038.690699999999],[1513659600,13038.690699999999],[1513746000,13038.690699999999],[1513832400,13038.690699999999],[1513918800,13038.690699999999],[1514005200,13038.690699999999],[1514091600,13038.690699999999],[1514178000,13038.690699999999],[1514264400,13038.690699999999],[1514350800,13038.690699999999],[1514437200,13038.690699999999],[1514523600,13038.690699999999],[1514610000,13038.690699999999],[1514696400,13038.690699999999],[1514782800,13038.690699999999],[1514869200,13038.690699999999],[1514955600,13038.690699999999],[1515042000,13038.690699999999],[1515128400,13038.690699999999],[1515214800,13038.690699999999],[1515301200,13038.690699999999],[1515387600,13038.690699999999],[1515474000,13038.690699999999],[1515560400,13038.690699999999],[1515646800,13038.690699999999],[1515733200,13038.690699999999],[1515819600,13038.690699999999],[1515906000,13038.690699999999],[1515992400,13038.690699999999],[1516078800,13038.690699999999],[1516165200,13038.690699999999],[1516251600,13038.690699999999],[1516338000,13038.690699999999],[1516424400,13038.690699999999],[1516510800,13038.690699999999],[1516597200,13038.690699999999],[1516683600,13038.690699999999],[1516770000,13038.690699999999],[1516856400,13038.690699999999],[1516942800,13038.690699999999],[1517029200,13038.690699999999],[1517115600,13038.690699999999],[1517202000,13038.690699999999],[1517288400,13038.690699999999],[1517374800,13038.690699999999],[1517461200,13038.690699999999],[1517547600,13038.690699999999],[1517634000,13038.690699999999],[1517720400,13038.690699999999],[1517806800,13038.690699999999],[1517893200,13038.690699999999],[1517979600,13038.690699999999],[1518066000,13038.690699999999],[1518152400,13038.690699999999],[1518238800,13038.690699999999],[1518325200,13038.690699999999],[1518411600,13038.690699999999],[1518498000,13038.690699999999],[1518584400,13038.690699999999],[1518670800,13038.690699999999],[1518757200,13038.690699999999],[1518843600,13038.690699999999],[1518930000,13038.690699999999],[1519016400,13038.690699999999],[1519102800,13038.690699999999],[1519189200,13038.690699999999],[1519275600,13038.690699999999],[1519362000,13038.690699999999],[1519448400,13038.690699999999],[1519534800,13038.690699999999],[1519621200,13038.690699999999],[1519707600,13038.690699999999],[1519794000,13038.690699999999],[1519880400,13038.690699999999],[1519966800,13038.690699999999],[1520053200,13038.690699999999],[1520139600,13038.690699999999],[1520226000,13038.690699999999],[1520312400,13038.690699999999],[1520398800,13038.690699999999],[1520485200,13038.690699999999],[1520571600,13038.690699999999],[1520658000,13038.690699999999],[1520744400,13038.690699999999],[1520827200,13038.690699999999],[1520913600,13038.690699999999],[1521000000,13038.690699999999],[1521086400,13038.690699999999],[1521172800,13038.690699999999],[1521259200,13038.690699999999],[1521345600,13038.690699999999],[1521432000,13038.690699999999],[1521518400,13038.690699999999],[1521604800,13038.690699999999],[1521691200,13038.690699999999],[1521777600,13038.690699999999],[1521864000,13038.690699999999],[1521950400,13038.690699999999],[1522036800,13038.690699999999],[1522123200,13038.690699999999],[1522209600,13038.690699999999],[1522296000,13038.690699999999],[1522382400,13038.690699999999],[1522468800,13038.690699999999],[1522555200,13038.690699999999],[1522641600,13038.690699999999],[1522728000,13038.690699999999],[1522814400,13038.690699999999],[1522900800,13038.690699999999],[1522987200,13038.690699999999],[1523073600,13038.690699999999],[1523160000,13038.690699999999],[1523246400,13038.690699999999],[1523332800,13038.690699999999],[1523419200,13038.690699999999],[1523505600,13038.690699999999],[1523592000,13038.690699999999],[1523678400,13038.690699999999],[1523764800,13038.690699999999],[1523851200,13038.690699999999],[1523937600,13038.690699999999],[1524024000,13038.690699999999],[1524110400,13038.690699999999],[1524196800,13038.690699999999],[1524283200,13038.690699999999],[1524369600,13038.690699999999],[1524456000,13038.690699999999],[1524542400,13038.690699999999],[1524628800,13038.690699999999],[1524715200,13038.690699999999],[1524801600,13038.690699999999],[1524888000,13038.690699999999],[1524974400,13038.690699999999],[1525060800,13038.690699999999],[1525147200,13038.690699999999],[1525233600,13038.690699999999],[1525320000,13038.690699999999],[1525406400,13038.690699999999],[1525492800,13038.690699999999],[1525579200,13038.690699999999],[1525665600,13038.690699999999],[1525752000,13038.690699999999],[1525838400,13038.690699999999],[1525924800,13038.690699999999],[1526011200,13038.690699999999],[1526097600,13038.690699999999],[1526184000,13038.690699999999],[1526270400,13038.690699999999],[1526356800,13038.690699999999],[1526443200,13038.690699999999],[1526529600,13038.690699999999],[1526616000,13038.690699999999],[1526702400,13038.690699999999],[1526788800,13038.690699999999],[1526875200,13038.690699999999],[1526961600,13038.690699999999],[1527048000,13038.690699999999],[1527134400,13038.690699999999],[1527220800,13038.690699999999],[1527307200,13038.690699999999],[1527393600,13038.690699999999],[1527480000,13038.690699999999],[1527566400,13038.690699999999],[1527652800,13038.690699999999],[1527739200,13038.690699999999],[1527825600,13038.690699999999],[1527912000,13038.690699999999],[1527998400,13038.690699999999],[1528084800,13038.690699999999],[1528171200,13038.690699999999],[1528257600,13038.690699999999],[1528344000,13038.690699999999],[1528430400,13038.690699999999],[1528516800,13038.690699999999],[1528603200,13038.690699999999],[1528689600,13038.690699999999],[1528776000,13038.690699999999],[1528862400,13038.690699999999],[1528948800,13038.690699999999],[1529035200,13038.690699999999],[1529121600,13038.690699999999],[1529208000,13038.690699999999],[1529294400,13038.690699999999],[1529380800,13038.690699999999],[1529467200,13038.690699999999],[1529553600,13038.690699999999],[1529640000,13038.690699999999],[1529726400,13038.690699999999],[1529812800,13038.690699999999],[1529899200,13038.690699999999],[1529985600,13038.690699999999],[1530072000,13038.690699999999],[1530158400,13038.690699999999],[1530244800,13038.690699999999],[1530331200,13038.690699999999],[1530417600,13038.690699999999],[1530504000,13038.690699999999],[1530676800,13800.2971],[1530763200,13800.2971],[1530849600,13800.2971],[1530936000,13800.2971],[1531022400,13800.2971],[1531108800,13800.2971],[1531195200,13800.2971],[1531281600,13800.2971],[1531368000,13800.2971],[1531454400,13800.2971],[1531540800,13800.2971],[1531627200,13800.2971],[1531713600,13800.2971],[1531800000,13800.2971],[1531886400,13800.2971],[1531972800,13800.2971],[1532059200,13800.2971],[1532145600,13800.2971],[1532232000,13800.2971],[1532318400,13800.2971],[1532404800,13800.2971],[1532491200,13800.2971],[1532577600,13800.2971],[1532664000,13800.2971],[1532750400,13800.2971],[1532836800,13800.2971],[1532923200,13800.2971],[1533009600,13800.2971],[1533096000,13800.2971],[1533182400,13800.2971],[1533268800,13800.2971],[1533355200,13800.2971],[1533441600,13800.2971],[1533528000,13800.2971],[1533614400,13800.2971],[1533700800,13800.2971],[1533787200,13800.2971],[1533873600,13800.2971],[1533960000,13800.2971],[1534046400,13800.2971],[1534132800,13800.2971],[1534219200,13800.2971],[1534305600,13800.2971],[1534392000,13800.2971],[1534478400,13800.2971],[1534564800,13800.2971],[1534651200,13800.2971],[1534737600,13800.2971],[1534824000,13800.2971],[1534910400,13800.2971],[1534996800,13800.2971],[1535083200,13800.2971],[1535169600,13800.2971],[1535256000,13800.2971],[1535342400,13800.2971],[1535428800,13800.2971],[1535515200,13800.2971],[1535601600,13800.2971],[1535688000,13800.2971],[1535774400,13800.2971],[1535860800,13800.2971],[1535947200,13800.2971],[1536033600,13800.2971],[1536120000,13800.2971],[1536206400,13800.2971],[1536292800,13800.2971],[1536379200,13800.2971],[1536465600,13800.2971],[1536552000,13800.2971],[1536638400,13800.2971],[1536724800,13800.2971],[1536811200,13800.2971],[1536897600,13800.2971],[1536984000,13800.2971],[1537070400,13800.2971],[1537156800,13800.2971],[1537243200,13800.2971],[1537329600,13800.2971],[1537416000,13800.2971],[1537502400,13800.2971],[1537588800,13800.2971],[1537675200,13800.2971],[1537761600,13800.2971],[1537848000,13800.2971],[1537934400,13800.2971],[1538020800,13800.2971],[1538107200,13800.2971],[1538193600,13800.2971],[1538280000,13800.2971],[1538366400,13800.2971],[1538452800,13800.2971],[1538539200,13800.2971],[1538625600,13800.2971],[1538712000,13800.2971],[1538798400,13800.2971],[1538884800,13800.2971],[1538971200,13800.2971],[1539057600,13800.2971],[1539144000,13800.2971],[1539230400,13800.2971],[1539316800,13800.2971],[1539403200,13800.2971],[1539489600,13800.2971],[1539576000,13800.2971],[1539662400,13800.2971],[1539748800,13800.2971],[1539835200,13800.2971],[1539921600,13800.2971],[1540008000,13800.2971],[1540094400,13800.2971],[1540180800,13800.2971],[1540267200,13800.2971],[1540353600,13800.2971],[1540440000,13800.2971],[1540526400,13800.2971],[1540612800,13800.2971],[1540699200,13800.2971],[1540785600,13800.2971],[1540872000,13800.2971],[1540958400,13800.2971],[1541044800,13800.2971],[1541131200,13800.2971],[1541217600,13800.2971],[1541304000,13800.2971],[1541394000,13800.2971],[1541480400,13800.2971],[1541566800,13800.2971],[1541653200,13800.2971],[1541739600,13800.2971],[1541826000,13800.2971],[1541912400,13800.2971],[1541998800,13800.2971],[1542085200,13800.2971],[1542171600,13800.2971],[1542258000,13800.2971],[1542344400,13800.2971],[1542430800,13800.2971],[1542517200,13800.2971],[1542603600,13800.2971],[1542690000,13800.2971],[1542776400,13800.2971],[1542862800,13800.2971],[1542949200,13800.2971],[1543035600,13800.2971],[1543122000,13800.2971],[1543208400,13800.2971],[1543294800,13800.2971],[1543381200,13800.2971],[1543467600,13800.2971],[1543554000,13800.2971],[1543640400,13800.2971],[1543726800,13800.2971],[1543813200,13800.2971],[1543899600,13800.2971],[1543986000,13800.2971],[1544072400,13800.2971],[1544158800,13800.2971],[1544245200,13800.2971],[1544331600,13800.2971],[1544418000,13800.2971],[1544504400,13800.2971],[1544590800,13800.2971],[1544677200,13800.2971],[1544763600,13800.2971],[1544850000,13800.2971],[1544936400,13800.2971],[1545022800,13800.2971],[1545109200,13800.2971],[1545195600,13800.2971],[1545282000,13800.2971],[1545368400,13800.2971],[1545454800,13800.2971],[1545541200,13800.2971],[1545627600,13800.2971],[1545714000,13800.2971],[1545800400,13800.2971],[1545886800,13800.2971],[1545973200,13800.2971],[1546059600,13800.2971],[1546146000,13800.2971],[1546232400,13800.2971],[1546318800,13800.2971],[1546405200,13800.2971],[1546491600,13800.2971],[1546578000,13800.2971],[1546664400,13800.2971],[1546750800,13800.2971],[1546837200,13800.2971],[1546923600,13800.2971],[1547010000,13800.2971],[1547096400,13800.2971],[1547182800,13800.2971],[1547269200,13800.2971],[1547355600,13800.2971],[1547442000,13800.2971],[1547528400,13800.2971],[1547614800,13800.2971],[1547701200,13800.2971],[1547787600,13800.2971],[1547874000,13800.2971],[1547960400,13800.2971],[1548046800,13800.2971],[1548133200,13800.2971],[1548219600,13800.2971],[1548306000,13800.2971],[1548392400,13800.2971],[1548478800,13800.2971],[1548565200,13800.2971],[1548651600,13800.2971],[1548738000,13800.2971],[1548824400,13800.2971],[1548910800,13800.2971],[1548997200,13800.2971],[1549083600,13800.2971],[1549170000,13800.2971],[1549256400,13800.2971],[1549342800,13800.2971],[1549429200,13800.2971],[1549515600,13800.2971],[1549602000,13800.2971],[1549688400,13800.2971],[1549774800,13800.2971],[1549861200,13800.2971],[1549947600,13800.2971],[1550034000,13800.2971],[1550120400,13800.2971],[1550206800,13800.2971],[1550293200,13800.2971],[1550379600,13800.2971],[1550466000,13800.2971],[1550552400,13800.2971],[1550638800,13800.2971],[1550725200,13800.2971],[1550811600,13800.2971],[1550898000,13800.2971],[1550984400,13800.2971],[1551070800,13800.2971],[1551157200,13800.2971],[1551243600,13800.2971],[1551330000,13800.2971],[1551416400,13800.2971],[1551502800,13800.2971],[1551589200,13800.2971],[1551675600,13800.2971],[1551762000,13800.2971],[1551848400,13800.2971],[1551934800,13800.2971],[1552021200,13800.2971],[1552107600,13800.2971],[1552194000,13800.2971],[1552276800,13800.2971],[1552363200,13800.2971],[1552449600,13800.2971],[1552536000,13800.2971],[1552622400,13800.2971],[1552708800,13800.2971],[1552795200,13800.2971],[1552881600,13800.2971],[1552968000,13800.2971],[1553054400,13800.2971],[1553140800,13800.2971],[1553227200,13800.2971],[1553313600,13800.2971],[1553400000,13800.2971],[1553486400,13800.2971],[1553572800,13800.2971],[1553659200,13800.2971],[1553745600,13800.2971],[1553832000,13800.2971],[1553918400,13800.2971],[1554004800,13800.2971],[1554091200,13800.2971],[1554177600,13800.2971],[1554264000,13800.2971],[1554350400,13800.2971],[1554436800,13800.2971],[1554523200,13800.2971],[1554609600,13800.2971],[1554696000,13800.2971],[1554782400,13800.2971],[1554868800,13800.2971],[1554955200,13800.2971],[1555041600,13800.2971],[1555128000,13800.2971],[1555214400,13800.2971],[1555300800,13800.2971],[1555387200,13800.2971],[1555473600,13800.2971],[1555560000,13800.2971],[1555646400,13800.2971],[1555732800,13800.2971],[1555819200,13800.2971],[1555905600,13800.2971],[1555992000,13800.2971],[1556078400,13800.2971],[1556164800,13800.2971],[1556251200,13800.2971],[1556337600,13800.2971],[1556424000,13800.2971],[1556510400,13800.2971],[1556596800,13800.2971],[1556683200,13800.2971],[1556769600,13800.2971],[1556856000,13800.2971],[1556942400,13800.2971],[1557028800,13800.2971],[1557115200,13800.2971],[1557201600,13800.2971],[1557288000,13800.2971],[1557374400,13800.2971],[1557460800,13800.2971],[1557547200,13800.2971],[1557633600,13800.2971],[1557720000,13800.2971],[1557806400,13800.2971],[1557892800,13800.2971],[1557979200,13800.2971],[1558065600,13800.2971],[1558152000,13800.2971],[1558238400,13800.2971],[1558324800,13800.2971],[1558411200,13800.2971],[1558497600,13800.2971],[1558584000,13800.2971],[1558670400,13800.2971],[1558756800,13800.2971],[1558843200,13800.2971],[1558929600,13800.2971],[1559016000,13800.2971],[1559102400,13800.2971],[1559188800,13800.2971],[1559275200,13800.2971],[1559361600,13800.2971],[1559448000,13800.2971],[1559534400,13800.2971],[1559620800,13800.2971],[1559707200,13800.2971],[1559793600,13800.2971],[1559880000,13800.2971],[1559966400,13800.2971],[1560052800,13800.2971],[1560139200,13800.2971],[1560225600,13800.2971],[1560312000,13800.2971],[1560398400,13800.2971],[1560484800,13800.2971],[1560571200,13800.2971],[1560657600,13800.2971],[1560744000,13800.2971],[1560830400,13800.2971],[1560916800,13800.2971],[1561003200,13800.2971],[1561089600,13800.2971],[1561176000,13800.2971],[1561262400,13800.2971],[1561348800,13800.2971],[1561435200,13800.2971],[1561521600,13800.2971],[1561608000,13800.2971],[1561694400,13800.2971],[1562126400,13999.6044],[1562212800,13999.6044],[1562299200,13999.6044],[1562385600,13999.6044],[1562472000,13999.6044],[1562558400,13999.6044],[1562644800,13999.6044],[1562731200,13999.6044],[1562817600,13999.6044],[1562904000,13999.6044],[1562990400,13999.6044],[1563076800,13999.6044],[1563163200,13999.6044],[1563249600,13999.6044],[1563336000,13999.6044],[1563422400,13999.6044],[1563508800,13999.6044],[1563595200,13999.6044],[1563681600,13999.6044],[1563768000,13999.6044],[1563854400,13999.6044],[1563940800,13999.6044],[1564027200,13999.6044],[1564113600,13999.6044],[1564200000,13999.6044],[1564286400,13999.6044],[1564372800,13999.6044],[1564459200,13999.6044],[1564545600,13999.6044],[1564632000,13999.6044],[1564718400,13999.6044],[1564804800,13999.6044],[1564891200,13999.6044],[1564977600,13999.6044],[1565064000,13999.6044],[1565150400,13999.6044],[1565236800,13999.6044],[1565323200,13999.6044],[1565409600,13999.6044],[1565496000,13999.6044],[1565582400,13999.6044],[1565668800,13999.6044],[1565755200,13999.6044],[1565841600,13999.6044],[1565928000,13999.6044],[1566014400,13999.6044],[1566100800,13999.6044],[1566187200,13999.6044],[1566273600,13999.6044],[1566360000,13999.6044],[1566446400,13999.6044],[1566532800,13999.6044],[1566619200,13999.6044],[1566705600,13999.6044],[1566792000,13999.6044],[1566878400,13999.6044],[1566964800,13999.6044],[1567051200,13999.6044],[1567137600,13999.6044],[1567224000,13999.6044],[1567310400,13999.6044],[1567396800,13999.6044],[1567483200,13999.6044],[1567569600,13999.6044],[1567656000,13999.6044],[1567742400,13999.6044],[1567828800,13999.6044],[1567915200,13999.6044],[1568001600,13999.6044],[1568088000,13999.6044],[1568174400,13999.6044],[1568260800,13999.6044],[1568347200,13999.6044],[1568433600,13999.6044],[1568520000,13999.6044],[1568606400,13999.6044],[1568692800,13999.6044],[1568779200,13999.6044],[1568865600,13999.6044],[1568952000,13999.6044],[1569038400,13999.6044],[1569124800,13999.6044],[1569211200,13999.6044],[1569297600,13999.6044],[1569384000,13999.6044],[1569470400,13999.6044],[1569556800,13999.6044],[1569643200,13999.6044],[1569729600,13999.6044],[1569816000,13999.6044],[1569902400,13999.6044],[1569988800,13999.6044],[1570075200,13999.6044],[1570161600,13999.6044],[1570248000,13999.6044],[1570334400,13999.6044],[1570420800,13999.6044],[1570507200,13999.6044],[1570593600,13999.6044],[1570680000,13999.6044],[1570766400,13999.6044],[1570852800,13999.6044],[1570939200,13999.6044],[1571025600,13999.6044],[1571112000,13999.6044],[1571198400,13999.6044],[1571284800,13999.6044],[1571371200,13999.6044],[1571457600,13999.6044],[1571544000,13999.6044],[1571630400,13999.6044],[1571716800,13999.6044],[1571803200,13999.6044],[1571889600,13999.6044],[1571976000,13999.6044],[1572062400,13999.6044],[1572148800,13999.6044],[1572235200,13999.6044],[1572321600,13999.6044],[1572408000,13999.6044],[1572494400,13999.6044],[1572580800,13999.6044],[1572667200,13999.6044],[1572753600,13999.6044],[1572843600,13999.6044],[1572930000,13999.6044],[1573016400,13999.6044],[1573102800,13999.6044],[1573189200,13999.6044],[1573275600,13999.6044],[1573362000,13999.6044],[1573448400,13999.6044],[1573534800,13999.6044],[1573621200,13999.6044],[1573707600,13999.6044],[1573794000,13999.6044],[1573880400,13999.6044],[1573966800,13999.6044],[1574053200,13999.6044],[1574139600,13999.6044],[1574226000,13999.6044],[1574312400,13999.6044],[1574398800,13999.6044],[1574485200,13999.6044],[1574571600,13999.6044],[1574658000,13999.6044],[1574744400,13999.6044],[1574830800,13999.6044],[1574917200,13999.6044],[1575003600,13999.6044],[1575090000,13999.6044],[1575176400,13999.6044],[1575262800,13999.6044],[1575349200,13999.6044],[1575435600,13999.6044],[1575522000,13999.6044],[1575608400,13999.6044],[1575694800,13999.6044],[1575781200,13999.6044],[1575867600,13999.6044],[1575954000,13999.6044],[1576040400,13999.6044],[1576126800,13999.6044],[1576213200,13999.6044],[1576299600,13999.6044],[1576386000,13999.6044],[1576472400,13999.6044],[1576558800,13999.6044],[1576645200,13999.6044],[1576731600,13999.6044],[1576818000,13999.6044],[1576904400,13999.6044],[1576990800,13999.6044],[1577077200,13999.6044],[1577163600,13999.6044],[1577250000,13999.6044],[1577336400,13999.6044],[1577422800,13999.6044],[1577509200,13999.6044],[1577595600,13999.6044],[1577682000,13999.6044],[1577768400,13999.6044],[1577854800,13999.6044],[1577941200,13999.6044],[1578027600,13999.6044],[1578114000,13999.6044],[1578200400,13999.6044],[1578286800,13999.6044],[1578373200,13999.6044],[1578459600,13999.6044],[1578546000,13999.6044],[1578632400,13999.6044],[1578718800,13999.6044],[1578805200,13999.6044],[1578891600,13999.6044],[1578978000,13999.6044],[1579064400,13999.6044],[1579150800,13999.6044],[1579237200,13999.6044],[1579323600,13999.6044],[1579410000,13999.6044],[1579496400,13999.6044],[1579582800,13999.6044],[1579669200,13999.6044],[1579755600,13999.6044],[1579842000,13999.6044],[1579928400,13999.6044],[1580014800,13999.6044],[1580101200,13999.6044],[1580187600,13999.6044],[1580274000,13999.6044],[1580360400,13999.6044],[1580446800,13999.6044],[1580533200,13999.6044],[1580619600,13999.6044],[1580706000,13999.6044],[1580792400,13999.6044],[1580878800,13999.6044],[1580965200,13999.6044],[1581051600,13999.6044],[1581138000,13999.6044],[1581224400,13999.6044],[1581310800,13999.6044],[1581397200,13999.6044],[1581483600,13999.6044],[1581570000,13999.6044],[1581656400,13999.6044],[1581742800,13999.6044],[1581829200,13999.6044],[1581915600,13999.6044],[1582002000,13999.6044],[1582088400,13999.6044],[1582174800,13999.6044],[1582261200,13999.6044],[1582347600,13999.6044],[1582434000,13999.6044],[1582520400,13999.6044],[1582606800,13999.6044],[1582693200,13999.6044],[1582779600,13999.6044],[1582866000,13999.6044],[1582952400,13999.6044],[1583038800,13999.6044],[1583125200,13999.6044],[1583211600,13999.6044],[1583298000,13999.6044],[1583384400,13999.6044],[1583470800,13999.6044],[1583557200,13999.6044],[1583643600,13999.6044],[1583726400,13999.6044],[1583812800,13999.6044],[1583899200,13999.6044],[1583985600,13999.6044],[1584072000,13999.6044],[1584158400,13999.6044],[1584244800,13999.6044],[1584331200,13999.6044],[1584417600,13999.6044],[1584504000,13999.6044],[1584590400,13999.6044],[1584676800,13999.6044],[1584763200,13999.6044],[1584849600,13999.6044],[1584936000,13999.6044],[1585022400,13999.6044],[1585108800,13999.6044],[1585195200,13999.6044],[1585281600,13999.6044],[1585368000,13999.6044],[1585454400,13999.6044],[1585540800,13999.6044],[1585627200,13999.6044],[1585713600,13999.6044],[1585800000,13999.6044],[1585886400,13999.6044],[1585972800,13999.6044],[1586059200,13999.6044],[1586145600,13999.6044],[1586232000,13999.6044],[1586318400,13999.6044],[1586404800,13999.6044],[1586491200,13999.6044],[1586577600,13999.6044],[1586664000,13999.6044],[1586750400,13999.6044],[1586836800,13999.6044],[1586923200,13999.6044],[1587009600,13999.6044],[1587096000,13999.6044],[1587182400,13999.6044],[1587268800,13999.6044],[1587355200,13999.6044],[1587441600,13999.6044],[1587528000,13999.6044],[1587614400,13999.6044],[1587700800,13999.6044],[1587787200,13999.6044],[1587873600,13999.6044],[1587960000,13999.6044],[1588046400,13999.6044],[1588132800,13999.6044],[1588219200,13999.6044],[1588305600,13999.6044],[1588392000,13999.6044],[1588478400,13999.6044],[1588564800,13999.6044],[1588651200,13999.6044],[1588737600,13999.6044],[1588824000,13999.6044],[1588910400,13999.6044],[1588996800,13999.6044],[1589083200,13999.6044],[1589169600,13999.6044],[1589256000,13999.6044],[1589342400,13999.6044],[1589428800,13999.6044],[1589515200,13999.6044],[1589601600,13999.6044],[1589688000,13999.6044],[1589774400,13999.6044],[1589860800,13999.6044],[1589947200,13999.6044],[1590033600,13999.6044],[1590120000,13999.6044],[1590206400,13999.6044],[1590292800,13999.6044],[1590379200,13999.6044],[1590465600,13999.6044],[1590552000,13999.6044],[1590638400,13999.6044],[1590724800,13999.6044],[1590811200,13999.6044],[1590897600,13999.6044],[1590984000,13999.6044],[1591070400,13999.6044],[1591156800,13999.6044],[1591243200,13999.6044],[1591329600,13999.6044],[1591416000,13999.6044],[1591502400,13999.6044],[1591588800,13999.6044],[1591675200,13999.6044],[1591761600,13999.6044],[1591848000,13999.6044],[1591934400,13999.6044],[1592020800,13999.6044],[1592107200,13999.6044],[1592193600,13999.6044],[1592280000,13999.6044],[1592366400,13999.6044],[1592452800,13999.6044],[1592539200,13999.6044],[1592625600,13999.6044],[1592712000,13999.6044],[1592798400,13999.6044],[1592884800,13999.6044],[1592971200,13999.6044],[1593057600,13999.6044],[1593144000,13999.6044],[1593230400,13999.6044],[1593316800,13999.6044],[1593403200,13999.6044],[1593489600,13999.6044],[1593748800,16830.448799999998],[1593835200,16830.448799999998],[1593921600,16830.448799999998],[1594008000,16830.448799999998],[1594094400,16830.448799999998],[1594180800,16830.448799999998],[1594267200,16830.448799999998],[1594353600,16830.448799999998],[1594440000,16830.448799999998],[1594526400,16830.448799999998],[1594612800,16830.448799999998],[1594699200,16830.448799999998],[1594785600,16830.448799999998],[1594872000,16830.448799999998],[1594958400,16830.448799999998],[1595044800,16830.448799999998],[1595131200,16830.448799999998],[1595217600,16830.448799999998],[1595304000,16830.448799999998],[1595390400,16830.448799999998],[1595476800,16830.448799999998],[1595563200,16830.448799999998],[1595649600,16830.448799999998],[1595736000,16830.448799999998],[1595822400,16830.448799999998],[1595908800,16830.448799999998],[1595995200,16830.448799999998],[1596081600,16830.448799999998],[1596168000,16830.448799999998],[1596254400,16830.448799999998],[1596340800,16830.448799999998],[1596427200,16830.448799999998],[1596513600,16830.448799999998],[1596600000,16830.448799999998],[1596686400,16830.448799999998],[1596772800,16830.448799999998],[1596859200,16830.448799999998],[1596945600,16830.448799999998],[1597032000,16830.448799999998],[1597118400,16830.448799999998],[1597204800,16830.448799999998],[1597291200,16830.448799999998],[1597377600,16830.448799999998],[1597464000,16830.448799999998],[1597550400,16830.448799999998],[1597636800,16830.448799999998],[1597723200,16830.448799999998],[1597809600,16830.448799999998],[1597896000,16830.448799999998],[1597982400,16830.448799999998],[1598068800,16830.448799999998],[1598155200,16830.448799999998],[1598241600,16830.448799999998],[1598328000,16830.448799999998],[1598414400,16830.448799999998],[1598500800,16830.448799999998],[1598587200,16830.448799999998],[1598673600,16830.448799999998],[1598760000,16830.448799999998],[1598846400,16830.448799999998],[1598932800,16830.448799999998],[1599019200,16830.448799999998],[1599105600,16830.448799999998],[1599192000,16830.448799999998],[1599278400,16830.448799999998],[1599364800,16830.448799999998],[1599451200,16830.448799999998],[1599537600,16830.448799999998],[1599624000,16830.448799999998],[1599710400,16830.448799999998],[1599796800,16830.448799999998],[1599883200,16830.448799999998],[1599969600,16830.448799999998],[1600056000,16830.448799999998],[1600142400,16830.448799999998],[1600228800,16830.448799999998],[1600315200,16830.448799999998],[1600401600,16830.448799999998],[1600488000,16830.448799999998],[1600574400,16830.448799999998],[1600660800,16830.448799999998],[1600747200,16830.448799999998],[1600833600,16830.448799999998],[1600920000,16830.448799999998],[1601006400,16830.448799999998],[1601092800,16830.448799999998],[1601179200,16830.448799999998],[1601265600,16830.448799999998],[1601352000,16830.448799999998],[1601438400,16830.448799999998],[1601524800,16830.448799999998],[1601611200,16830.448799999998],[1601697600,16830.448799999998],[1601784000,16830.448799999998],[1601870400,16830.448799999998],[1601956800,16830.448799999998],[1602043200,16830.448799999998],[1602129600,16830.448799999998],[1602216000,16830.448799999998],[1602302400,16830.448799999998],[1602388800,16830.448799999998],[1602475200,16830.448799999998],[1602561600,16830.448799999998],[1602648000,16830.448799999998],[1602734400,16830.448799999998],[1602820800,16830.448799999998],[1602907200,16830.448799999998],[1602993600,16830.448799999998],[1603080000,16830.448799999998],[1603166400,16830.448799999998],[1603252800,16830.448799999998],[1603339200,16830.448799999998],[1603425600,16830.448799999998],[1603512000,16830.448799999998],[1603598400,16830.448799999998],[1603684800,16830.448799999998],[1603771200,16830.448799999998],[1603857600,16830.448799999998],[1603944000,16830.448799999998],[1604030400,16830.448799999998],[1604116800,16830.448799999998],[1604203200,16830.448799999998],[1604293200,16830.448799999998],[1604379600,16830.448799999998],[1604466000,16830.448799999998],[1604552400,16830.448799999998],[1604638800,16830.448799999998],[1604725200,16830.448799999998],[1604811600,16830.448799999998],[1604898000,16830.448799999998],[1604984400,16830.448799999998],[1605070800,16830.448799999998],[1605157200,16830.448799999998],[1605243600,16830.448799999998],[1605330000,16830.448799999998],[1605416400,16830.448799999998],[1605502800,16830.448799999998],[1605589200,16830.448799999998],[1605675600,16830.448799999998],[1605762000,16830.448799999998],[1605848400,16830.448799999998],[1605934800,16830.448799999998],[1606021200,16830.448799999998],[1606107600,16830.448799999998],[1606194000,16830.448799999998],[1606280400,16830.448799999998],[1606366800,16830.448799999998],[1606453200,16830.448799999998],[1606539600,16830.448799999998],[1606626000,16830.448799999998],[1606712400,16830.448799999998],[1606798800,16830.448799999998],[1606885200,16830.448799999998],[1606971600,16830.448799999998],[1607058000,16830.448799999998],[1607144400,16830.448799999998],[1607230800,16830.448799999998],[1607317200,16830.448799999998],[1607403600,16830.448799999998],[1607490000,16830.448799999998],[1607576400,16830.448799999998],[1607662800,16830.448799999998],[1607749200,16830.448799999998],[1607835600,16830.448799999998],[1607922000,16830.448799999998],[1608008400,16830.448799999998],[1608094800,16830.448799999998],[1608181200,16830.448799999998],[1608267600,16830.448799999998],[1608354000,16830.448799999998],[1608440400,16830.448799999998],[1608526800,16830.448799999998],[1608613200,16830.448799999998],[1608699600,16830.448799999998],[1608786000,16830.448799999998],[1608872400,16830.448799999998],[1608958800,16830.448799999998],[1609045200,16830.448799999998],[1609131600,16830.448799999998],[1609218000,16830.448799999998],[1609304400,16830.448799999998],[1609390800,16830.448799999998],[1609477200,16830.448799999998],[1609563600,16830.448799999998],[1609650000,16830.448799999998],[1609736400,16830.448799999998],[1609822800,16830.448799999998],[1609909200,16830.448799999998],[1609995600,16830.448799999998],[1610082000,16830.448799999998],[1610168400,16830.448799999998],[1610254800,16830.448799999998],[1610341200,16830.448799999998],[1610427600,16830.448799999998],[1610514000,16830.448799999998],[1610600400,16830.448799999998],[1610686800,16830.448799999998],[1610773200,16830.448799999998],[1610859600,16830.448799999998],[1610946000,16830.448799999998],[1611032400,16830.448799999998],[1611118800,16830.448799999998],[1611205200,16830.448799999998],[1611291600,16830.448799999998],[1611378000,16830.448799999998],[1611464400,16830.448799999998],[1611550800,16830.448799999998],[1611637200,16830.448799999998],[1611723600,16830.448799999998],[1611810000,16830.448799999998],[1611896400,16830.448799999998],[1611982800,16830.448799999998],[1612069200,16830.448799999998],[1612155600,16830.448799999998],[1612242000,16830.448799999998],[1612328400,16830.448799999998],[1612414800,16830.448799999998],[1612501200,16830.448799999998],[1612587600,16830.448799999998],[1612674000,16830.448799999998],[1612760400,16830.448799999998],[1612846800,16830.448799999998],[1612933200,16830.448799999998],[1613019600,16830.448799999998],[1613106000,16830.448799999998],[1613192400,16830.448799999998],[1613278800,16830.448799999998],[1613365200,16830.448799999998],[1613451600,16830.448799999998],[1613538000,16830.448799999998],[1613624400,16830.448799999998],[1613710800,16830.448799999998],[1613797200,16830.448799999998],[1613883600,16830.448799999998],[1613970000,16830.448799999998],[1614056400,16830.448799999998],[1614142800,16830.448799999998],[1614229200,16830.448799999998],[1614315600,16830.448799999998],[1614402000,16830.448799999998],[1614488400,16830.448799999998],[1614574800,16830.448799999998],[1614661200,16830.448799999998],[1614747600,16830.448799999998],[1614834000,16830.448799999998],[1614920400,16830.448799999998],[1615006800,16830.448799999998],[1615093200,16830.448799999998],[1615179600,16830.448799999998],[1615266000,16830.448799999998],[1615352400,16830.448799999998],[1615438800,16830.448799999998],[1615525200,16830.448799999998],[1615611600,16830.448799999998],[1615698000,16830.448799999998],[1615780800,16830.448799999998],[1615867200,16830.448799999998],[1615953600,16830.448799999998],[1616040000,16830.448799999998],[1616126400,16830.448799999998],[1616212800,16830.448799999998],[1616299200,16830.448799999998],[1616385600,16830.448799999998],[1616472000,16830.448799999998],[1616558400,16830.448799999998],[1616644800,16830.448799999998],[1616731200,16830.448799999998],[1616817600,16830.448799999998],[1616904000,16830.448799999998],[1616990400,16830.448799999998],[1617076800,16830.448799999998],[1617163200,16830.448799999998],[1617249600,16830.448799999998],[1617336000,16830.448799999998],[1617422400,16830.448799999998],[1617508800,16830.448799999998],[1617595200,16830.448799999998],[1617681600,16830.448799999998],[1617768000,16830.448799999998],[1617854400,16830.448799999998],[1617940800,16830.448799999998],[1618027200,16830.448799999998],[1618113600,16830.448799999998],[1618200000,16830.448799999998],[1618286400,16830.448799999998],[1618372800,16830.448799999998],[1618459200,16830.448799999998],[1618545600,16830.448799999998],[1618632000,16830.448799999998],[1618718400,16830.448799999998],[1618804800,16830.448799999998],[1618891200,16830.448799999998],[1618977600,16830.448799999998],[1619064000,16830.448799999998],[1619150400,16830.448799999998],[1619236800,16830.448799999998],[1619323200,16830.448799999998],[1619409600,16830.448799999998],[1619496000,16830.448799999998],[1619582400,16830.448799999998],[1619668800,16830.448799999998],[1619755200,16830.448799999998],[1619841600,16830.448799999998],[1619928000,16830.448799999998],[1620014400,16830.448799999998],[1620100800,16830.448799999998],[1620187200,16830.448799999998],[1620273600,16830.448799999998],[1620360000,16830.448799999998],[1620446400,16830.448799999998],[1620532800,16830.448799999998],[1620619200,16830.448799999998],[1620705600,16830.448799999998],[1620792000,16830.448799999998],[1620878400,16830.448799999998],[1620964800,16830.448799999998],[1621051200,16830.448799999998],[1621137600,16830.448799999998],[1621224000,16830.448799999998],[1621310400,16830.448799999998],[1621396800,16830.448799999998],[1621483200,16830.448799999998],[1621569600,16830.448799999998],[1621656000,16830.448799999998],[1621742400,16830.448799999998],[1621828800,16830.448799999998],[1621915200,16830.448799999998],[1622001600,16830.448799999998],[1622088000,16830.448799999998],[1622174400,16830.448799999998],[1622260800,16830.448799999998],[1622347200,16830.448799999998],[1622433600,16830.448799999998],[1622520000,16830.448799999998],[1622606400,16830.448799999998],[1622692800,16830.448799999998],[1622779200,16830.448799999998],[1622865600,16830.448799999998],[1622952000,16830.448799999998],[1623038400,16830.448799999998],[1623124800,16830.448799999998],[1623211200,16830.448799999998],[1623297600,16830.448799999998],[1623384000,16830.448799999998],[1623470400,16830.448799999998],[1623556800,16830.448799999998],[1623643200,16830.448799999998],[1623729600,16830.448799999998],[1623816000,16830.448799999998],[1623902400,16830.448799999998],[1623988800,16830.448799999998],[1624075200,16830.448799999998],[1624161600,16830.448799999998],[1624248000,16830.448799999998],[1624334400,16830.448799999998],[1624420800,16830.448799999998],[1624507200,16830.448799999998],[1624593600,16830.448799999998],[1624680000,16830.448799999998],[1624766400,16830.448799999998],[1624852800,16830.448799999998],[1624939200,16830.448799999998],[1625025600,16830.448799999998],[1625112000,16830.448799999998],[1625198400,31479.231199999998]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"$","index":0,"seriesType":7,"values":[[1120276800,4748.7296999999999],[1120363200,4748.7296999999999],[1120449600,4748.7296999999999],[1120536000,4748.7296999999999],[1151726400,4748.7296999999999],[1151812800,4748.7296999999999],[1151899200,4748.7296999999999],[1151985600,7400.8203000000003],[1152072000,7400.8203000000003],[1152158400,7400.8203000000003],[1152244800,7400.8203000000003],[1152331200,7400.8203000000003],[1152417600,7400.8203000000003],[1152504000,7400.8203000000003],[1152590400,7400.8203000000003],[1152676800,7400.8203000000003],[1152763200,7400.8203000000003],[1152849600,7400.8203000000003],[1152936000,7400.8203000000003],[1153022400,7400.8203000000003],[1153108800,7400.8203000000003],[1153195200,7400.8203000000003],[1153281600,7400.8203000000003],[1153368000,7400.8203000000003],[1153454400,7400.8203000000003],[1153540800,7400.8203000000003],[1153627200,7400.8203000000003],[1153713600,7400.8203000000003],[1153800000,7400.8203000000003],[1153886400,7400.8203000000003],[1153972800,7400.8203000000003],[1154059200,7400.8203000000003],[1154145600,7400.8203000000003],[1154232000,7400.8203000000003],[1154318400,7400.8203000000003],[1154404800,7400.8203000000003],[1154491200,7400.8203000000003],[1154577600,7400.8203000000003],[1154664000,7400.8203000000003],[1154750400,7400.8203000000003],[1154836800,7400.8203000000003],[1154923200,7400.8203000000003],[1155009600,7400.8203000000003],[1155096000,7400.8203000000003],[1155182400,7400.8203000000003],[1155268800,7400.8203000000003],[1155355200,7400.8203000000003],[1155441600,7400.8203000000003],[1155528000,7400.8203000000003],[1155614400,7400.8203000000003],[1155700800,7400.8203000000003],[1155787200,7400.8203000000003],[1155873600,7400.8203000000003],[1155960000,7400.8203000000003],[1156046400,7400.8203000000003],[1156132800,7400.8203000000003],[1156219200,7400.8203000000003],[1156305600,7400.8203000000003],[1156392000,7400.8203000000003],[1156478400,7400.8203000000003],[1156564800,7400.8203000000003],[1156651200,7400.8203000000003],[1156737600,7400.8203000000003],[1156824000,7400.8203000000003],[1156910400,7400.8203000000003],[1156996800,7400.8203000000003],[1157083200,7400.8203000000003],[1157169600,7400.8203000000003],[1157256000,7400.8203000000003],[1157342400,7400.8203000000003],[1157428800,7400.8203000000003],[1157515200,7400.8203000000003],[1157601600,7400.8203000000003],[1157688000,7400.8203000000003],[1157774400,7400.8203000000003],[1157860800,7400.8203000000003],[1157947200,7400.8203000000003],[1158033600,7400.8203000000003],[1158120000,7400.8203000000003],[1158206400,7400.8203000000003],[1158292800,7400.8203000000003],[1158379200,7400.8203000000003],[1158465600,7400.8203000000003],[1158552000,7400.8203000000003],[1158638400,7400.8203000000003],[1158724800,7400.8203000000003],[1158811200,7400.8203000000003],[1158897600,7400.8203000000003],[1158984000,7400.8203000000003],[1159070400,7400.8203000000003],[1159156800,7400.8203000000003],[1159243200,7400.8203000000003],[1159329600,7400.8203000000003],[1159416000,7400.8203000000003],[1159502400,7400.8203000000003],[1159588800,7400.8203000000003],[1159675200,7400.8203000000003],[1159761600,7400.8203000000003],[1159848000,7400.8203000000003],[1159934400,7400.8203000000003],[1160020800,7400.8203000000003],[1160107200,7400.8203000000003],[1160193600,7400.8203000000003],[1160280000,7400.8203000000003],[1160366400,7400.8203000000003],[1160452800,7400.8203000000003],[1160539200,7400.8203000000003],[1160625600,7400.8203000000003],[1160712000,7400.8203000000003],[1160798400,7400.8203000000003],[1160884800,7400.8203000000003],[1160971200,7400.8203000000003],[1161057600,7400.8203000000003],[1161144000,7400.8203000000003],[1161230400,7400.8203000000003],[1161316800,7400.8203000000003],[1161403200,7400.8203000000003],[1161489600,7400.8203000000003],[1161576000,7400.8203000000003],[1161662400,7400.8203000000003],[1161748800,7400.8203000000003],[1161835200,7400.8203000000003],[1161921600,7400.8203000000003],[1162008000,7400.8203000000003],[1162094400,7400.8203000000003],[1162184400,7400.8203000000003],[1162270800,7400.8203000000003],[1162357200,7400.8203000000003],[1162443600,7400.8203000000003],[1162530000,7400.8203000000003],[1162616400,7400.8203000000003],[1162702800,7400.8203000000003],[1162789200,7400.8203000000003],[1162875600,7400.8203000000003],[1162962000,7400.8203000000003],[1163048400,7400.8203000000003],[1163134800,7400.8203000000003],[1163221200,7400.8203000000003],[1163307600,7400.8203000000003],[1163394000,7400.8203000000003],[1163480400,7400.8203000000003],[1163566800,7400.8203000000003],[1163653200,7400.8203000000003],[1163739600,7400.8203000000003],[1163826000,7400.8203000000003],[1163912400,7400.8203000000003],[1163998800,7400.8203000000003],[1164085200,7400.8203000000003],[1164171600,7400.8203000000003],[1164258000,7400.8203000000003],[1164344400,7400.8203000000003],[1164430800,7400.8203000000003],[1164517200,7400.8203000000003],[1164603600,7400.8203000000003],[1164690000,7400.8203000000003],[1164776400,7400.8203000000003],[1164862800,7400.8203000000003],[1164949200,7400.8203000000003],[1165035600,7400.8203000000003],[1165122000,7400.8203000000003],[1165208400,7400.8203000000003],[1165294800,7400.8203000000003],[1165381200,7400.8203000000003],[1165467600,7400.8203000000003],[1165554000,7400.8203000000003],[1165640400,7400.8203000000003],[1165726800,7400.8203000000003],[1165813200,7400.8203000000003],[1165899600,7400.8203000000003],[1165986000,7400.8203000000003],[1166072400,7400.8203000000003],[1166158800,7400.8203000000003],[1166245200,7400.8203000000003],[1166331600,7400.8203000000003],[1166418000,7400.8203000000003],[1166504400,7400.8203000000003],[1166590800,7400.8203000000003],[1166677200,7400.8203000000003],[1166763600,7400.8203000000003],[1166850000,7400.8203000000003],[1166936400,7400.8203000000003],[1167022800,7400.8203000000003],[1167109200,7400.8203000000003],[1167195600,7400.8203000000003],[1167282000,7400.8203000000003],[1167368400,7400.8203000000003],[1167454800,7400.8203000000003],[1167541200,7400.8203000000003],[1167627600,7400.8203000000003],[1167714000,7400.8203000000003],[1167800400,7400.8203000000003],[1167886800,7400.8203000000003],[1167973200,7400.8203000000003],[1168059600,7400.8203000000003],[1168146000,7400.8203000000003],[1168232400,7400.8203000000003],[1168318800,7400.8203000000003],[1168405200,7400.8203000000003],[1168491600,7400.8203000000003],[1168578000,7400.8203000000003],[1168664400,7400.8203000000003],[1168750800,7400.8203000000003],[1168837200,7400.8203000000003],[1168923600,7400.8203000000003],[1169010000,7400.8203000000003],[1169096400,7400.8203000000003],[1169182800,7400.8203000000003],[1169269200,7400.8203000000003],[1169355600,7400.8203000000003],[1169442000,7400.8203000000003],[1169528400,7400.8203000000003],[1169614800,7400.8203000000003],[1169701200,7400.8203000000003],[1169787600,7400.8203000000003],[1169874000,7400.8203000000003],[1169960400,7400.8203000000003],[1170046800,7400.8203000000003],[1170133200,7400.8203000000003],[1170219600,7400.8203000000003],[1170306000,7400.8203000000003],[1170392400,7400.8203000000003],[1170478800,7400.8203000000003],[1170565200,7400.8203000000003],[1170651600,7400.8203000000003],[1170738000,7400.8203000000003],[1170824400,7400.8203000000003],[1170910800,7400.8203000000003],[1170997200,7400.8203000000003],[1171083600,7400.8203000000003],[1171170000,7400.8203000000003],[1171256400,7400.8203000000003],[1171342800,7400.8203000000003],[1171429200,7400.8203000000003],[1171515600,7400.8203000000003],[1171602000,7400.8203000000003],[1171688400,7400.8203000000003],[1171774800,7400.8203000000003],[1171861200,7400.8203000000003],[1171947600,7400.8203000000003],[1172034000,7400.8203000000003],[1172120400,7400.8203000000003],[1172206800,7400.8203000000003],[1172293200,7400.8203000000003],[1172379600,7400.8203000000003],[1172466000,7400.8203000000003],[1172552400,7400.8203000000003],[1172638800,7400.8203000000003],[1172725200,7400.8203000000003],[1172811600,7400.8203000000003],[1172898000,7400.8203000000003],[1172984400,7400.8203000000003],[1173070800,7400.8203000000003],[1173157200,7400.8203000000003],[1173243600,7400.8203000000003],[1173330000,7400.8203000000003],[1173416400,7400.8203000000003],[1173502800,7400.8203000000003],[1173589200,7400.8203000000003],[1173672000,7400.8203000000003],[1173758400,7400.8203000000003],[1173844800,7400.8203000000003],[1173931200,7400.8203000000003],[1174017600,7400.8203000000003],[1174104000,7400.8203000000003],[1174190400,7400.8203000000003],[1174276800,7400.8203000000003],[1174363200,7400.8203000000003],[1174449600,7400.8203000000003],[1174536000,7400.8203000000003],[1174622400,7400.8203000000003],[1174708800,7400.8203000000003],[1174795200,7400.8203000000003],[1174881600,7400.8203000000003],[1174968000,7400.8203000000003],[1175054400,7400.8203000000003],[1175140800,7400.8203000000003],[1175227200,7400.8203000000003],[1175313600,7400.8203000000003],[1175400000,7400.8203000000003],[1175486400,7400.8203000000003],[1175572800,7400.8203000000003],[1175659200,7400.8203000000003],[1175745600,7400.8203000000003],[1175832000,7400.8203000000003],[1175918400,7400.8203000000003],[1176004800,7400.8203000000003],[1176091200,7400.8203000000003],[1176177600,7400.8203000000003],[1176264000,7400.8203000000003],[1176350400,7400.8203000000003],[1176436800,7400.8203000000003],[1176523200,7400.8203000000003],[1176609600,7400.8203000000003],[1176696000,7400.8203000000003],[1176782400,7400.8203000000003],[1176868800,7400.8203000000003],[1176955200,7400.8203000000003],[1177041600,7400.8203000000003],[1177128000,7400.8203000000003],[1177214400,7400.8203000000003],[1177300800,7400.8203000000003],[1177387200,7400.8203000000003],[1177473600,7400.8203000000003],[1177560000,7400.8203000000003],[1177646400,7400.8203000000003],[1177732800,7400.8203000000003],[1177819200,7400.8203000000003],[1177905600,7400.8203000000003],[1177992000,7400.8203000000003],[1178078400,7400.8203000000003],[1178164800,7400.8203000000003],[1178251200,7400.8203000000003],[1178337600,7400.8203000000003],[1178424000,7400.8203000000003],[1178510400,7400.8203000000003],[1178596800,7400.8203000000003],[1178683200,7400.8203000000003],[1178769600,7400.8203000000003],[1178856000,7400.8203000000003],[1178942400,7400.8203000000003],[1179028800,7400.8203000000003],[1179115200,7400.8203000000003],[1179201600,7400.8203000000003],[1179288000,7400.8203000000003],[1179374400,7400.8203000000003],[1179460800,7400.8203000000003],[1179547200,7400.8203000000003],[1179633600,7400.8203000000003],[1179720000,7400.8203000000003],[1179806400,7400.8203000000003],[1179892800,7400.8203000000003],[1179979200,7400.8203000000003],[1180065600,7400.8203000000003],[1180152000,7400.8203000000003],[1180238400,7400.8203000000003],[1180324800,7400.8203000000003],[1180411200,7400.8203000000003],[1180497600,7400.8203000000003],[1180584000,7400.8203000000003],[1180670400,7400.8203000000003],[1180756800,7400.8203000000003],[1180843200,7400.8203000000003],[1180929600,7400.8203000000003],[1181016000,7400.8203000000003],[1181102400,7400.8203000000003],[1181188800,7400.8203000000003],[1181275200,7400.8203000000003],[1181361600,7400.8203000000003],[1181448000,7400.8203000000003],[1181534400,7400.8203000000003],[1181620800,7400.8203000000003],[1181707200,7400.8203000000003],[1181793600,7400.8203000000003],[1181880000,7400.8203000000003],[1181966400,7400.8203000000003],[1182052800,7400.8203000000003],[1182139200,7400.8203000000003],[1182225600,7400.8203000000003],[1182312000,7400.8203000000003],[1182398400,7400.8203000000003],[1182484800,7400.8203000000003],[1182571200,7400.8203000000003],[1182657600,7400.8203000000003],[1182744000,7400.8203000000003],[1182830400,7400.8203000000003],[1182916800,7400.8203000000003],[1183003200,7400.8203000000003],[1183089600,7400.8203000000003],[1183176000,7400.8203000000003],[1183262400,7400.8203000000003],[1183348800,7400.8203000000003],[1183435200,10321.699500000001],[1277956800,10321.699500000001],[1278043200,12853.117200000001],[1278129600,12853.117200000001],[1278216000,12853.117200000001],[1278302400,12853.117200000001],[1278388800,12853.117200000001],[1278475200,12853.117200000001],[1278561600,12853.117200000001],[1278648000,12853.117200000001],[1278734400,12853.117200000001],[1278820800,12853.117200000001],[1278907200,12853.117200000001],[1278993600,12853.117200000001],[1279080000,12853.117200000001],[1279166400,12853.117200000001],[1279252800,12853.117200000001],[1279339200,12853.117200000001],[1279425600,12853.117200000001],[1279512000,12853.117200000001],[1279598400,12853.117200000001],[1279684800,12853.117200000001],[1279771200,12853.117200000001],[1279857600,12853.117200000001],[1279944000,12853.117200000001],[1280030400,12853.117200000001],[1280116800,12853.117200000001],[1280203200,12853.117200000001],[1280289600,12853.117200000001],[1280376000,12853.117200000001],[1280462400,12853.117200000001],[1280548800,12853.117200000001],[1280635200,12853.117200000001],[1280721600,12853.117200000001],[1280808000,12853.117200000001],[1280894400,12853.117200000001],[1280980800,12853.117200000001],[1281067200,12853.117200000001],[1281153600,12853.117200000001],[1281240000,12853.117200000001],[1281326400,12853.117200000001],[1281412800,12853.117200000001],[1281499200,12853.117200000001],[1281585600,12853.117200000001],[1281672000,12853.117200000001],[1281758400,12853.117200000001],[1281844800,12853.117200000001],[1281931200,12853.117200000001],[1282017600,12853.117200000001],[1282104000,12853.117200000001],[1282190400,12853.117200000001],[1282276800,12853.117200000001],[1282363200,12853.117200000001],[1282449600,12853.117200000001],[1282536000,12853.117200000001],[1282622400,12853.117200000001],[1282708800,12853.117200000001],[1282795200,12853.117200000001],[1282881600,12853.117200000001],[1282968000,12853.117200000001],[1283054400,12853.117200000001],[1283140800,12853.117200000001],[1283227200,12853.117200000001],[1283313600,12853.117200000001],[1283400000,12853.117200000001],[1283486400,12853.117200000001],[1283572800,12853.117200000001],[1283659200,12853.117200000001],[1283745600,12853.117200000001],[1283832000,12853.117200000001],[1283918400,12853.117200000001],[1284004800,12853.117200000001],[1284091200,12853.117200000001],[1284177600,12853.117200000001],[1284264000,12853.117200000001],[1284350400,12853.117200000001],[1284436800,12853.117200000001],[1284523200,12853.117200000001],[1284609600,12853.117200000001],[1284696000,12853.117200000001],[1284782400,12853.117200000001],[1284868800,12853.117200000001],[1284955200,12853.117200000001],[1285041600,12853.117200000001],[1285128000,12853.117200000001],[1285214400,12853.117200000001],[1285300800,12853.117200000001],[1285387200,12853.117200000001],[1285473600,12853.117200000001],[1285560000,12853.117200000001],[1285646400,12853.117200000001],[1285732800,12853.117200000001],[1285819200,12853.117200000001],[1285905600,12853.117200000001],[1285992000,12853.117200000001],[1286078400,12853.117200000001],[1286164800,12853.117200000001],[1286251200,12853.117200000001],[1286337600,12853.117200000001],[1286424000,12853.117200000001],[1286510400,12853.117200000001],[1286596800,12853.117200000001],[1286683200,12853.117200000001],[1286769600,12853.117200000001],[1286856000,12853.117200000001],[1286942400,12853.117200000001],[1287028800,12853.117200000001],[1287115200,12853.117200000001],[1287201600,12853.117200000001],[1287288000,12853.117200000001],[1287374400,12853.117200000001],[1287460800,12853.117200000001],[1287547200,12853.117200000001],[1287633600,12853.117200000001],[1287720000,12853.117200000001],[1287806400,12853.117200000001],[1287892800,12853.117200000001],[1287979200,12853.117200000001],[1288065600,12853.117200000001],[1288152000,12853.117200000001],[1288238400,12853.117200000001],[1288324800,12853.117200000001],[1288411200,12853.117200000001],[1288497600,12853.117200000001],[1288584000,12853.117200000001],[1288670400,12853.117200000001],[1288756800,12853.117200000001],[1288843200,12853.117200000001],[1288929600,12853.117200000001],[1289016000,12853.117200000001],[1289102400,12853.117200000001],[1289192400,12853.117200000001],[1289278800,12853.117200000001],[1289365200,12853.117200000001],[1289451600,12853.117200000001],[1289538000,12853.117200000001],[1289624400,12853.117200000001],[1289710800,12853.117200000001],[1289797200,12853.117200000001],[1289883600,12853.117200000001],[1289970000,12853.117200000001],[1290056400,12853.117200000001],[1290142800,12853.117200000001],[1290229200,12853.117200000001],[1290315600,12853.117200000001],[1290402000,12853.117200000001],[1290488400,12853.117200000001],[1290574800,12853.117200000001],[1290661200,12853.117200000001],[1290747600,12853.117200000001],[1290834000,12853.117200000001],[1290920400,12853.117200000001],[1291006800,12853.117200000001],[1291093200,12853.117200000001],[1291179600,12853.117200000001],[1291266000,12853.117200000001],[1291352400,12853.117200000001],[1291438800,12853.117200000001],[1291525200,12853.117200000001],[1291611600,12853.117200000001],[1291698000,12853.117200000001],[1291784400,12853.117200000001],[1291870800,12853.117200000001],[1291957200,12853.117200000001],[1292043600,12853.117200000001],[1292130000,12853.117200000001],[1292216400,12853.117200000001],[1292302800,12853.117200000001],[1292389200,12853.117200000001],[1292475600,12853.117200000001],[1292562000,12853.117200000001],[1292648400,12853.117200000001],[1292734800,12853.117200000001],[1292821200,12853.117200000001],[1292907600,12853.117200000001],[1292994000,12853.117200000001],[1293080400,12853.117200000001],[1293166800,12853.117200000001],[1293253200,12853.117200000001],[1293339600,12853.117200000001],[1293426000,12853.117200000001],[1293512400,12853.117200000001],[1293598800,12853.117200000001],[1293685200,12853.117200000001],[1293771600,12853.117200000001],[1293858000,12853.117200000001],[1293944400,12853.117200000001],[1294030800,12853.117200000001],[1294117200,12853.117200000001],[1294203600,12853.117200000001],[1294290000,12853.117200000001],[1294376400,12853.117200000001],[1294462800,12853.117200000001],[1294549200,12853.117200000001],[1294635600,12853.117200000001],[1294722000,12853.117200000001],[1294808400,12853.117200000001],[1294894800,12853.117200000001],[1294981200,12853.117200000001],[1295067600,12853.117200000001],[1295154000,12853.117200000001],[1295240400,12853.117200000001],[1295326800,12853.117200000001],[1295413200,12853.117200000001],[1295499600,12853.117200000001],[1295586000,12853.117200000001],[1295672400,12853.117200000001],[1295758800,12853.117200000001],[1295845200,12853.117200000001],[1295931600,12853.117200000001],[1296018000,12853.117200000001],[1296104400,12853.117200000001],[1296190800,12853.117200000001],[1296277200,12853.117200000001],[1296363600,12853.117200000001],[1296450000,12853.117200000001],[1296536400,12853.117200000001],[1296622800,12853.117200000001],[1296709200,12853.117200000001],[1296795600,12853.117200000001],[1296882000,12853.117200000001],[1296968400,12853.117200000001],[1297054800,12853.117200000001],[1297141200,12853.117200000001],[1297227600,12853.117200000001],[1297314000,12853.117200000001],[1297400400,12853.117200000001],[1297486800,12853.117200000001],[1297573200,12853.117200000001],[1297659600,12853.117200000001],[1297746000,12853.117200000001],[1297832400,12853.117200000001],[1297918800,12853.117200000001],[1298005200,12853.117200000001],[1298091600,12853.117200000001],[1298178000,12853.117200000001],[1298264400,12853.117200000001],[1298350800,12853.117200000001],[1298437200,12853.117200000001],[1298523600,12853.117200000001],[1298610000,12853.117200000001],[1298696400,12853.117200000001],[1298782800,12853.117200000001],[1298869200,12853.117200000001],[1298955600,12853.117200000001],[1299042000,12853.117200000001],[1299128400,12853.117200000001],[1299214800,12853.117200000001],[1299301200,12853.117200000001],[1299387600,12853.117200000001],[1299474000,12853.117200000001],[1299560400,12853.117200000001],[1299646800,12853.117200000001],[1299733200,12853.117200000001],[1299819600,12853.117200000001],[1299906000,12853.117200000001],[1299992400,12853.117200000001],[1300075200,12853.117200000001],[1300161600,12853.117200000001],[1300248000,12853.117200000001],[1300334400,12853.117200000001],[1300420800,12853.117200000001],[1300507200,12853.117200000001],[1300593600,12853.117200000001],[1300680000,12853.117200000001],[1300766400,12853.117200000001],[1300852800,12853.117200000001],[1300939200,12853.117200000001],[1301025600,12853.117200000001],[1301112000,12853.117200000001],[1301198400,12853.117200000001],[1301284800,12853.117200000001],[1301371200,12853.117200000001],[1301457600,12853.117200000001],[1301544000,12853.117200000001],[1301630400,12853.117200000001],[1301716800,12853.117200000001],[1301803200,12853.117200000001],[1301889600,12853.117200000001],[1301976000,12853.117200000001],[1302062400,12853.117200000001],[1302148800,12853.117200000001],[1302235200,12853.117200000001],[1302321600,12853.117200000001],[1302408000,12853.117200000001],[1302494400,12853.117200000001],[1302580800,12853.117200000001],[1302667200,12853.117200000001],[1302753600,12853.117200000001],[1302840000,12853.117200000001],[1302926400,12853.117200000001],[1303012800,12853.117200000001],[1303099200,12853.117200000001],[1303185600,12853.117200000001],[1303272000,12853.117200000001],[1303358400,12853.117200000001],[1303444800,12853.117200000001],[1303531200,12853.117200000001],[1303617600,12853.117200000001],[1303704000,12853.117200000001],[1303790400,12853.117200000001],[1303876800,12853.117200000001],[1303963200,12853.117200000001],[1304049600,12853.117200000001],[1304136000,12853.117200000001],[1304222400,12853.117200000001],[1304308800,12853.117200000001],[1304395200,12853.117200000001],[1304481600,12853.117200000001],[1304568000,12853.117200000001],[1304654400,12853.117200000001],[1304740800,12853.117200000001],[1304827200,12853.117200000001],[1304913600,12853.117200000001],[1305000000,12853.117200000001],[1305086400,12853.117200000001],[1305172800,12853.117200000001],[1305259200,12853.117200000001],[1305345600,12853.117200000001],[1305432000,12853.117200000001],[1305518400,12853.117200000001],[1305604800,12853.117200000001],[1305691200,12853.117200000001],[1305777600,12853.117200000001],[1305864000,12853.117200000001],[1305950400,12853.117200000001],[1306036800,12853.117200000001],[1306123200,12853.117200000001],[1306209600,12853.117200000001],[1306296000,12853.117200000001],[1306382400,12853.117200000001],[1306468800,12853.117200000001],[1306555200,12853.117200000001],[1306641600,12853.117200000001],[1306728000,12853.117200000001],[1306814400,12853.117200000001],[1306900800,12853.117200000001],[1306987200,12853.117200000001],[1307073600,12853.117200000001],[1307160000,12853.117200000001],[1307246400,12853.117200000001],[1307332800,12853.117200000001],[1307419200,12853.117200000001],[1307505600,12853.117200000001],[1307592000,12853.117200000001],[1307678400,12853.117200000001],[1307764800,12853.117200000001],[1307851200,12853.117200000001],[1307937600,12853.117200000001],[1308024000,12853.117200000001],[1308110400,12853.117200000001],[1308196800,12853.117200000001],[1308283200,12853.117200000001],[1308369600,12853.117200000001],[1308456000,12853.117200000001],[1308542400,12853.117200000001],[1308628800,12853.117200000001],[1308715200,12853.117200000001],[1308801600,12853.117200000001],[1308888000,12853.117200000001],[1308974400,12853.117200000001],[1309060800,12853.117200000001],[1309147200,12853.117200000001],[1309233600,12853.117200000001],[1309320000,12853.117200000001],[1309406400,12853.117200000001],[1309492800,12853.117200000001],[1309579200,15612.9174],[1309665600,15612.9174],[1309752000,15612.9174],[1309838400,15612.9174],[1467345600,15612.9174],[1467432000,21762.0825],[1467518400,21762.0825],[1467604800,21762.0825],[1467691200,21762.0825],[1467777600,21762.0825],[1467864000,21762.0825],[1467950400,21762.0825],[1468036800,21762.0825],[1468123200,21762.0825],[1468209600,21762.0825],[1468296000,21762.0825],[1468382400,21762.0825],[1468468800,21762.0825],[1468555200,21762.0825],[1468641600,21762.0825],[1468728000,21762.0825],[1468814400,21762.0825],[1468900800,21762.0825],[1468987200,21762.0825],[1469073600,21762.0825],[1469160000,21762.0825],[1469246400,21762.0825],[1469332800,21762.0825],[1469419200,21762.0825],[1469505600,21762.0825],[1469592000,21762.0825],[1469678400,21762.0825],[1469764800,21762.0825],[1469851200,21762.0825],[1469937600,21762.0825],[1470024000,21762.0825],[1470110400,21762.0825],[1470196800,21762.0825],[1470283200,21762.0825],[1470369600,21762.0825],[1470456000,21762.0825],[1470542400,21762.0825],[1470628800,21762.0825],[1470715200,21762.0825],[1470801600,21762.0825],[1470888000,21762.0825],[1470974400,21762.0825],[1471060800,21762.0825],[1471147200,21762.0825],[1471233600,21762.0825],[1471320000,21762.0825],[1471406400,21762.0825],[1471492800,21762.0825],[1471579200,21762.0825],[1471665600,21762.0825],[1471752000,21762.0825],[1471838400,21762.0825],[1471924800,21762.0825],[1472011200,21762.0825],[1472097600,21762.0825],[1472184000,21762.0825],[1472270400,21762.0825],[1472356800,21762.0825],[1472443200,21762.0825],[1472529600,21762.0825],[1472616000,21762.0825],[1472702400,21762.0825],[1472788800,21762.0825],[1472875200,21762.0825],[1472961600,21762.0825],[1473048000,21762.0825],[1473134400,21762.0825],[1473220800,21762.0825],[1473307200,21762.0825],[1473393600,21762.0825],[1473480000,21762.0825],[1473566400,21762.0825],[1473652800,21762.0825],[1473739200,21762.0825],[1473825600,21762.0825],[1473912000,21762.0825],[1473998400,21762.0825],[1474084800,21762.0825],[1474171200,21762.0825],[1474257600,21762.0825],[1474344000,21762.0825],[1474430400,21762.0825],[1474516800,21762.0825],[1474603200,21762.0825],[1474689600,21762.0825],[1474776000,21762.0825],[1474862400,21762.0825],[1474948800,21762.0825],[1475035200,21762.0825],[1475121600,21762.0825],[1475208000,21762.0825],[1475294400,21762.0825],[1475380800,21762.0825],[1475467200,21762.0825],[1475553600,21762.0825],[1475640000,21762.0825],[1475726400,21762.0825],[1475812800,21762.0825],[1475899200,21762.0825],[1475985600,21762.0825],[1476072000,21762.0825],[1476158400,21762.0825],[1476244800,21762.0825],[1476331200,21762.0825],[1476417600,21762.0825],[1476504000,21762.0825],[1476590400,21762.0825],[1476676800,21762.0825],[1476763200,21762.0825],[1476849600,21762.0825],[1476936000,21762.0825],[1477022400,21762.0825],[1477108800,21762.0825],[1477195200,21762.0825],[1477281600,21762.0825],[1477368000,21762.0825],[1477454400,21762.0825],[1477540800,21762.0825],[1477627200,21762.0825],[1477713600,21762.0825],[1477800000,21762.0825],[1477886400,21762.0825],[1477972800,21762.0825],[1478059200,21762.0825],[1478145600,21762.0825],[1478232000,21762.0825],[1478318400,21762.0825],[1478404800,21762.0825],[1478494800,21762.0825],[1478581200,21762.0825],[1478667600,21762.0825],[1478754000,21762.0825],[1478840400,21762.0825],[1478926800,21762.0825],[1479013200,21762.0825],[1479099600,21762.0825],[1479186000,21762.0825],[1479272400,21762.0825],[1479358800,21762.0825],[1479445200,21762.0825],[1479531600,21762.0825],[1479618000,21762.0825],[1479704400,21762.0825],[1479790800,21762.0825],[1479877200,21762.0825],[1479963600,21762.0825],[1480050000,21762.0825],[1480136400,21762.0825],[1480222800,21762.0825],[1480309200,21762.0825],[1480395600,21762.0825],[1480482000,21762.0825],[1480568400,21762.0825],[1480654800,21762.0825],[1480741200,21762.0825],[1480827600,21762.0825],[1480914000,21762.0825],[1481000400,21762.0825],[1481086800,21762.0825],[1481173200,21762.0825],[1481259600,21762.0825],[1481346000,21762.0825],[1481432400,21762.0825],[1481518800,21762.0825],[1481605200,21762.0825],[1481691600,21762.0825],[1481778000,21762.0825],[1481864400,21762.0825],[1481950800,21762.0825],[1482037200,21762.0825],[1482123600,21762.0825],[1482210000,21762.0825],[1482296400,21762.0825],[1482382800,21762.0825],[1482469200,21762.0825],[1482555600,21762.0825],[1482642000,21762.0825],[1482728400,21762.0825],[1482814800,21762.0825],[1482901200,21762.0825],[1482987600,21762.0825],[1483074000,21762.0825],[1483160400,21762.0825],[1483246800,21762.0825],[1483333200,21762.0825],[1483419600,21762.0825],[1483506000,21762.0825],[1483592400,21762.0825],[1483678800,21762.0825],[1483765200,21762.0825],[1483851600,21762.0825],[1483938000,21762.0825],[1484024400,21762.0825],[1484110800,21762.0825],[1484197200,21762.0825],[1484283600,21762.0825],[1484370000,21762.0825],[1484456400,21762.0825],[1484542800,21762.0825],[1484629200,21762.0825],[1484715600,21762.0825],[1484802000,21762.0825],[1484888400,21762.0825],[1484974800,21762.0825],[1485061200,21762.0825],[1485147600,21762.0825],[1485234000,21762.0825],[1485320400,21762.0825],[1485406800,21762.0825],[1485493200,21762.0825],[1485579600,21762.0825],[1485666000,21762.0825],[1485752400,21762.0825],[1485838800,21762.0825],[1485925200,21762.0825],[1486011600,21762.0825],[1486098000,21762.0825],[1486184400,21762.0825],[1486270800,21762.0825],[1486357200,21762.0825],[1486443600,21762.0825],[1486530000,21762.0825],[1486616400,21762.0825],[1486702800,21762.0825],[1486789200,21762.0825],[1486875600,21762.0825],[1486962000,21762.0825],[1487048400,21762.0825],[1487134800,21762.0825],[1487221200,21762.0825],[1487307600,21762.0825],[1487394000,21762.0825],[1487480400,21762.0825],[1487566800,21762.0825],[1487653200,21762.0825],[1487739600,21762.0825],[1487826000,21762.0825],[1487912400,21762.0825],[1487998800,21762.0825],[1488085200,21762.0825],[1488171600,21762.0825],[1488258000,21762.0825],[1488344400,21762.0825],[1488430800,21762.0825],[1488517200,21762.0825],[1488603600,21762.0825],[1488690000,21762.0825],[1488776400,21762.0825],[1488862800,21762.0825],[1488949200,21762.0825],[1489035600,21762.0825],[1489122000,21762.0825],[1489208400,21762.0825],[1489294800,21762.0825],[1489377600,21762.0825],[1489464000,21762.0825],[1489550400,21762.0825],[1489636800,21762.0825],[1489723200,21762.0825],[1489809600,21762.0825],[1489896000,21762.0825],[1489982400,21762.0825],[1490068800,21762.0825],[1490155200,21762.0825],[1490241600,21762.0825],[1490328000,21762.0825],[1490414400,21762.0825],[1490500800,21762.0825],[1490587200,21762.0825],[1490673600,21762.0825],[1490760000,21762.0825],[1490846400,21762.0825],[1490932800,21762.0825],[1491019200,21762.0825],[1491105600,21762.0825],[1491192000,21762.0825],[1491278400,21762.0825],[1491364800,21762.0825],[1491451200,21762.0825],[1491537600,21762.0825],[1491624000,21762.0825],[1491710400,21762.0825],[1491796800,21762.0825],[1491883200,21762.0825],[1491969600,21762.0825],[1492056000,21762.0825],[1492142400,21762.0825],[1492228800,21762.0825],[1492315200,21762.0825],[1492401600,21762.0825],[1492488000,21762.0825],[1492574400,21762.0825],[1492660800,21762.0825],[1492747200,21762.0825],[1492833600,21762.0825],[1492920000,21762.0825],[1493006400,21762.0825],[1493092800,21762.0825],[1493179200,21762.0825],[1493265600,21762.0825],[1493352000,21762.0825],[1493438400,21762.0825],[1493524800,21762.0825],[1493611200,21762.0825],[1493697600,21762.0825],[1493784000,21762.0825],[1493870400,21762.0825],[1493956800,21762.0825],[1494043200,21762.0825],[1494129600,21762.0825],[1494216000,21762.0825],[1494302400,21762.0825],[1494388800,21762.0825],[1494475200,21762.0825],[1494561600,21762.0825],[1494648000,21762.0825],[1494734400,21762.0825],[1494820800,21762.0825],[1494907200,21762.0825],[1494993600,21762.0825],[1495080000,21762.0825],[1495166400,21762.0825],[1495252800,21762.0825],[1495339200,21762.0825],[1495425600,21762.0825],[1495512000,21762.0825],[1495598400,21762.0825],[1495684800,21762.0825],[1495771200,21762.0825],[1495857600,21762.0825],[1495944000,21762.0825],[1496030400,21762.0825],[1496116800,21762.0825],[1496203200,21762.0825],[1496289600,21762.0825],[1496376000,21762.0825],[1496462400,21762.0825],[1496548800,21762.0825],[1496635200,21762.0825],[1496721600,21762.0825],[1496808000,21762.0825],[1496894400,21762.0825],[1496980800,21762.0825],[1497067200,21762.0825],[1497153600,21762.0825],[1497240000,21762.0825],[1497326400,21762.0825],[1497412800,21762.0825],[1497499200,21762.0825],[1497585600,21762.0825],[1497672000,21762.0825],[1497758400,21762.0825],[1497844800,21762.0825],[1497931200,21762.0825],[1498017600,21762.0825],[1498104000,21762.0825],[1498190400,21762.0825],[1498276800,21762.0825],[1498363200,21762.0825],[1498449600,21762.0825],[1498536000,21762.0825],[1498622400,21762.0825],[1498708800,21762.0825],[1498795200,21762.0825],[1498881600,21762.0825],[1498968000,21762.0825],[1499054400,21762.0825],[1499140800,22391.374],[1499227200,22391.374],[1499313600,22391.374],[1499400000,22391.374],[1499486400,22391.374],[1499572800,22391.374],[1499659200,22391.374],[1499745600,22391.374],[1499832000,22391.374],[1499918400,22391.374],[1500004800,22391.374],[1500091200,22391.374],[1500177600,22391.374],[1500264000,22391.374],[1500350400,22391.374],[1500436800,22391.374],[1500523200,22391.374],[1500609600,22391.374],[1500696000,22391.374],[1500782400,22391.374],[1500868800,22391.374],[1500955200,22391.374],[1501041600,22391.374],[1501128000,22391.374],[1501214400,22391.374],[1501300800,22391.374],[1501387200,22391.374],[1501473600,22391.374],[1501560000,22391.374],[1501646400,22391.374],[1501732800,22391.374],[1501819200,22391.374],[1501905600,22391.374],[1501992000,22391.374],[1502078400,22391.374],[1502164800,22391.374],[1502251200,22391.374],[1502337600,22391.374],[1502424000,22391.374],[1502510400,22391.374],[1502596800,22391.374],[1502683200,22391.374],[1502769600,22391.374],[1502856000,22391.374],[1502942400,22391.374],[1503028800,22391.374],[1503115200,22391.374],[1503201600,22391.374],[1503288000,22391.374],[1503374400,22391.374],[1503460800,22391.374],[1503547200,22391.374],[1503633600,22391.374],[1503720000,22391.374],[1503806400,22391.374],[1503892800,22391.374],[1503979200,22391.374],[1504065600,22391.374],[1504152000,22391.374],[1504238400,22391.374],[1504324800,22391.374],[1504411200,22391.374],[1504497600,22391.374],[1504584000,22391.374],[1504670400,22391.374],[1504756800,22391.374],[1504843200,22391.374],[1504929600,22391.374],[1505016000,22391.374],[1505102400,22391.374],[1505188800,22391.374],[1505275200,22391.374],[1505361600,22391.374],[1505448000,22391.374],[1505534400,22391.374],[1505620800,22391.374],[1505707200,22391.374],[1505793600,22391.374],[1505880000,22391.374],[1505966400,22391.374],[1506052800,22391.374],[1506139200,22391.374],[1506225600,22391.374],[1506312000,22391.374],[1506398400,22391.374],[1506484800,22391.374],[1506571200,22391.374],[1506657600,22391.374],[1506744000,22391.374],[1506830400,22391.374],[1506916800,22391.374],[1507003200,22391.374],[1507089600,22391.374],[1507176000,22391.374],[1507262400,22391.374],[1507348800,22391.374],[1507435200,22391.374],[1507521600,22391.374],[1507608000,22391.374],[1507694400,22391.374],[1507780800,22391.374],[1507867200,22391.374],[1507953600,22391.374],[1508040000,22391.374],[1508126400,22391.374],[1508212800,22391.374],[1508299200,22391.374],[1508385600,22391.374],[1508472000,22391.374],[1508558400,22391.374],[1508644800,22391.374],[1508731200,22391.374],[1508817600,22391.374],[1508904000,22391.374],[1508990400,22391.374],[1509076800,22391.374],[1509163200,22391.374],[1509249600,22391.374],[1509336000,22391.374],[1509422400,22391.374],[1509508800,22391.374],[1509595200,22391.374],[1509681600,22391.374],[1509768000,22391.374],[1509854400,22391.374],[1509944400,22391.374],[1510030800,22391.374],[1510117200,22391.374],[1510203600,22391.374],[1510290000,22391.374],[1510376400,22391.374],[1510462800,22391.374],[1510549200,22391.374],[1510635600,22391.374],[1510722000,22391.374],[1510808400,22391.374],[1510894800,22391.374],[1510981200,22391.374],[1511067600,22391.374],[1511154000,22391.374],[1511240400,22391.374],[1511326800,22391.374],[1511413200,22391.374],[1511499600,22391.374],[1511586000,22391.374],[1511672400,22391.374],[1511758800,22391.374],[1511845200,22391.374],[1511931600,22391.374],[1512018000,22391.374],[1512104400,22391.374],[1512190800,22391.374],[1512277200,22391.374],[1512363600,22391.374],[1512450000,22391.374],[1512536400,22391.374],[1512622800,22391.374],[1512709200,22391.374],[1512795600,22391.374],[1512882000,22391.374],[1512968400,22391.374],[1513054800,22391.374],[1513141200,22391.374],[1513227600,22391.374],[1513314000,22391.374],[1513400400,22391.374],[1513486800,22391.374],[1513573200,22391.374],[1513659600,22391.374],[1513746000,22391.374],[1513832400,22391.374],[1513918800,22391.374],[1514005200,22391.374],[1514091600,22391.374],[1514178000,22391.374],[1514264400,22391.374],[1514350800,22391.374],[1514437200,22391.374],[1514523600,22391.374],[1514610000,22391.374],[1514696400,22391.374],[1514782800,22391.374],[1514869200,22391.374],[1514955600,22391.374],[1515042000,22391.374],[1515128400,22391.374],[1515214800,22391.374],[1515301200,22391.374],[1515387600,22391.374],[1515474000,22391.374],[1515560400,22391.374],[1515646800,22391.374],[1515733200,22391.374],[1515819600,22391.374],[1515906000,22391.374],[1515992400,22391.374],[1516078800,22391.374],[1516165200,22391.374],[1516251600,22391.374],[1516338000,22391.374],[1516424400,22391.374],[1516510800,22391.374],[1516597200,22391.374],[1516683600,22391.374],[1516770000,22391.374],[1516856400,22391.374],[1516942800,22391.374],[1517029200,22391.374],[1517115600,22391.374],[1517202000,22391.374],[1517288400,22391.374],[1517374800,22391.374],[1517461200,22391.374],[1517547600,22391.374],[1517634000,22391.374],[1517720400,22391.374],[1517806800,22391.374],[1517893200,22391.374],[1517979600,22391.374],[1518066000,22391.374],[1518152400,22391.374],[1518238800,22391.374],[1518325200,22391.374],[1518411600,22391.374],[1518498000,22391.374],[1518584400,22391.374],[1518670800,22391.374],[1518757200,22391.374],[1518843600,22391.374],[1518930000,22391.374],[1519016400,22391.374],[1519102800,22391.374],[1519189200,22391.374],[1519275600,22391.374],[1519362000,22391.374],[1519448400,22391.374],[1519534800,22391.374],[1519621200,22391.374],[1519707600,22391.374],[1519794000,22391.374],[1519880400,22391.374],[1519966800,22391.374],[1520053200,22391.374],[1520139600,22391.374],[1520226000,22391.374],[1520312400,22391.374],[1520398800,22391.374],[1520485200,22391.374],[1520571600,22391.374],[1520658000,22391.374],[1520744400,22391.374],[1520827200,22391.374],[1520913600,22391.374],[1521000000,22391.374],[1521086400,22391.374],[1521172800,22391.374],[1521259200,22391.374],[1521345600,22391.374],[1521432000,22391.374],[1521518400,22391.374],[1521604800,22391.374],[1521691200,22391.374],[1521777600,22391.374],[1521864000,22391.374],[1521950400,22391.374],[1522036800,22391.374],[1522123200,22391.374],[1522209600,22391.374],[1522296000,22391.374],[1522382400,22391.374],[1522468800,22391.374],[1522555200,22391.374],[1522641600,22391.374],[1522728000,22391.374],[1522814400,22391.374],[1522900800,22391.374],[1522987200,22391.374],[1523073600,22391.374],[1523160000,22391.374],[1523246400,22391.374],[1523332800,22391.374],[1523419200,22391.374],[1523505600,22391.374],[1523592000,22391.374],[1523678400,22391.374],[1523764800,22391.374],[1523851200,22391.374],[1523937600,22391.374],[1524024000,22391.374],[1524110400,22391.374],[1524196800,22391.374],[1524283200,22391.374],[1524369600,22391.374],[1524456000,22391.374],[1524542400,22391.374],[1524628800,22391.374],[1524715200,22391.374],[1524801600,22391.374],[1524888000,22391.374],[1524974400,22391.374],[1525060800,22391.374],[1525147200,22391.374],[1525233600,22391.374],[1525320000,22391.374],[1525406400,22391.374],[1525492800,22391.374],[1525579200,22391.374],[1525665600,22391.374],[1525752000,22391.374],[1525838400,22391.374],[1525924800,22391.374],[1526011200,22391.374],[1526097600,22391.374],[1526184000,22391.374],[1526270400,22391.374],[1526356800,22391.374],[1526443200,22391.374],[1526529600,22391.374],[1526616000,22391.374],[1526702400,22391.374],[1526788800,22391.374],[1526875200,22391.374],[1526961600,22391.374],[1527048000,22391.374],[1527134400,22391.374],[1527220800,22391.374],[1527307200,22391.374],[1527393600,22391.374],[1527480000,22391.374],[1527566400,22391.374],[1527652800,22391.374],[1527739200,22391.374],[1527825600,22391.374],[1527912000,22391.374],[1527998400,22391.374],[1528084800,22391.374],[1528171200,22391.374],[1528257600,22391.374],[1528344000,22391.374],[1528430400,22391.374],[1528516800,22391.374],[1528603200,22391.374],[1528689600,22391.374],[1528776000,22391.374],[1528862400,22391.374],[1528948800,22391.374],[1529035200,22391.374],[1529121600,22391.374],[1529208000,22391.374],[1529294400,22391.374],[1529380800,22391.374],[1529467200,22391.374],[1529553600,22391.374],[1529640000,22391.374],[1529726400,22391.374],[1529812800,22391.374],[1529899200,22391.374],[1529985600,22391.374],[1530072000,22391.374],[1530158400,22391.374],[1530244800,22391.374],[1530331200,22391.374],[1530417600,22391.374],[1530504000,22391.374],[1530590400,23137.4463],[1530676800,23137.4463],[1530763200,23137.4463],[1530849600,23137.4463],[1530936000,23137.4463],[1531022400,23137.4463],[1531108800,23137.4463],[1531195200,23137.4463],[1531281600,23137.4463],[1531368000,23137.4463],[1531454400,23137.4463],[1531540800,23137.4463],[1531627200,23137.4463],[1531713600,23137.4463],[1531800000,23137.4463],[1531886400,23137.4463],[1531972800,23137.4463],[1532059200,23137.4463],[1532145600,23137.4463],[1532232000,23137.4463],[1532318400,23137.4463],[1532404800,23137.4463],[1532491200,23137.4463],[1532577600,23137.4463],[1532664000,23137.4463],[1532750400,23137.4463],[1532836800,23137.4463],[1532923200,23137.4463],[1533009600,23137.4463],[1533096000,23137.4463],[1533182400,23137.4463],[1533268800,23137.4463],[1533355200,23137.4463],[1533441600,23137.4463],[1533528000,23137.4463],[1533614400,23137.4463],[1533700800,23137.4463],[1533787200,23137.4463],[1533873600,23137.4463],[1533960000,23137.4463],[1534046400,23137.4463],[1534132800,23137.4463],[1534219200,23137.4463],[1534305600,23137.4463],[1534392000,23137.4463],[1534478400,23137.4463],[1534564800,23137.4463],[1534651200,23137.4463],[1534737600,23137.4463],[1534824000,23137.4463],[1534910400,23137.4463],[1534996800,23137.4463],[1535083200,23137.4463],[1535169600,23137.4463],[1535256000,23137.4463],[1535342400,23137.4463],[1535428800,23137.4463],[1535515200,23137.4463],[1535601600,23137.4463],[1535688000,23137.4463],[1535774400,23137.4463],[1535860800,23137.4463],[1535947200,23137.4463],[1536033600,23137.4463],[1536120000,23137.4463],[1536206400,23137.4463],[1536292800,23137.4463],[1536379200,23137.4463],[1536465600,23137.4463],[1536552000,23137.4463],[1536638400,23137.4463],[1536724800,23137.4463],[1536811200,23137.4463],[1536897600,23137.4463],[1536984000,23137.4463],[1537070400,23137.4463],[1537156800,23137.4463],[1537243200,23137.4463],[1537329600,23137.4463],[1537416000,23137.4463],[1537502400,23137.4463],[1537588800,23137.4463],[1537675200,23137.4463],[1537761600,23137.4463],[1537848000,23137.4463],[1537934400,23137.4463],[1538020800,23137.4463],[1538107200,23137.4463],[1538193600,23137.4463],[1538280000,23137.4463],[1538366400,23137.4463],[1538452800,23137.4463],[1538539200,23137.4463],[1538625600,23137.4463],[1538712000,23137.4463],[1538798400,23137.4463],[1538884800,23137.4463],[1538971200,23137.4463],[1539057600,23137.4463],[1539144000,23137.4463],[1539230400,23137.4463],[1539316800,23137.4463],[1539403200,23137.4463],[1539489600,23137.4463],[1539576000,23137.4463],[1539662400,23137.4463],[1539748800,23137.4463],[1539835200,23137.4463],[1539921600,23137.4463],[1540008000,23137.4463],[1540094400,23137.4463],[1540180800,23137.4463],[1540267200,23137.4463],[1540353600,23137.4463],[1540440000,23137.4463],[1540526400,23137.4463],[1540612800,23137.4463],[1540699200,23137.4463],[1540785600,23137.4463],[1540872000,23137.4463],[1540958400,23137.4463],[1541044800,23137.4463],[1541131200,23137.4463],[1541217600,23137.4463],[1541304000,23137.4463],[1541394000,23137.4463],[1541480400,23137.4463],[1541566800,23137.4463],[1541653200,23137.4463],[1541739600,23137.4463],[1541826000,23137.4463],[1541912400,23137.4463],[1541998800,23137.4463],[1542085200,23137.4463],[1542171600,23137.4463],[1542258000,23137.4463],[1542344400,23137.4463],[1542430800,23137.4463],[1542517200,23137.4463],[1542603600,23137.4463],[1542690000,23137.4463],[1542776400,23137.4463],[1542862800,23137.4463],[1542949200,23137.4463],[1543035600,23137.4463],[1543122000,23137.4463],[1543208400,23137.4463],[1543294800,23137.4463],[1543381200,23137.4463],[1543467600,23137.4463],[1543554000,23137.4463],[1543640400,23137.4463],[1543726800,23137.4463],[1543813200,23137.4463],[1543899600,23137.4463],[1543986000,23137.4463],[1544072400,23137.4463],[1544158800,23137.4463],[1544245200,23137.4463],[1544331600,23137.4463],[1544418000,23137.4463],[1544504400,23137.4463],[1544590800,23137.4463],[1544677200,23137.4463],[1544763600,23137.4463],[1544850000,23137.4463],[1544936400,23137.4463],[1545022800,23137.4463],[1545109200,23137.4463],[1545195600,23137.4463],[1545282000,23137.4463],[1545368400,23137.4463],[1545454800,23137.4463],[1545541200,23137.4463],[1545627600,23137.4463],[1545714000,23137.4463],[1545800400,23137.4463],[1545886800,23137.4463],[1545973200,23137.4463],[1546059600,23137.4463],[1546146000,23137.4463],[1546232400,23137.4463],[1546318800,23137.4463],[1546405200,23137.4463],[1546491600,23137.4463],[1546578000,23137.4463],[1546664400,23137.4463],[1546750800,23137.4463],[1546837200,23137.4463],[1546923600,23137.4463],[1547010000,23137.4463],[1547096400,23137.4463],[1547182800,23137.4463],[1547269200,23137.4463],[1547355600,23137.4463],[1547442000,23137.4463],[1547528400,23137.4463],[1547614800,23137.4463],[1547701200,23137.4463],[1547787600,23137.4463],[1547874000,23137.4463],[1547960400,23137.4463],[1548046800,23137.4463],[1548133200,23137.4463],[1548219600,23137.4463],[1548306000,23137.4463],[1548392400,23137.4463],[1548478800,23137.4463],[1548565200,23137.4463],[1548651600,23137.4463],[1548738000,23137.4463],[1548824400,23137.4463],[1548910800,23137.4463],[1548997200,23137.4463],[1549083600,23137.4463],[1549170000,23137.4463],[1549256400,23137.4463],[1549342800,23137.4463],[1549429200,23137.4463],[1549515600,23137.4463],[1549602000,23137.4463],[1549688400,23137.4463],[1549774800,23137.4463],[1549861200,23137.4463],[1549947600,23137.4463],[1550034000,23137.4463],[1550120400,23137.4463],[1550206800,23137.4463],[1550293200,23137.4463],[1550379600,23137.4463],[1550466000,23137.4463],[1550552400,23137.4463],[1550638800,23137.4463],[1550725200,23137.4463],[1550811600,23137.4463],[1550898000,23137.4463],[1550984400,23137.4463],[1551070800,23137.4463],[1551157200,23137.4463],[1551243600,23137.4463],[1551330000,23137.4463],[1551416400,23137.4463],[1551502800,23137.4463],[1551589200,23137.4463],[1551675600,23137.4463],[1551762000,23137.4463],[1551848400,23137.4463],[1551934800,23137.4463],[1552021200,23137.4463],[1552107600,23137.4463],[1552194000,23137.4463],[1552276800,23137.4463],[1552363200,23137.4463],[1552449600,23137.4463],[1552536000,23137.4463],[1552622400,23137.4463],[1552708800,23137.4463],[1552795200,23137.4463],[1552881600,23137.4463],[1552968000,23137.4463],[1553054400,23137.4463],[1553140800,23137.4463],[1553227200,23137.4463],[1553313600,23137.4463],[1553400000,23137.4463],[1553486400,23137.4463],[1553572800,23137.4463],[1553659200,23137.4463],[1553745600,23137.4463],[1553832000,23137.4463],[1553918400,23137.4463],[1554004800,23137.4463],[1554091200,23137.4463],[1554177600,23137.4463],[1554264000,23137.4463],[1554350400,23137.4463],[1554436800,23137.4463],[1554523200,23137.4463],[1554609600,23137.4463],[1554696000,23137.4463],[1554782400,23137.4463],[1554868800,23137.4463],[1554955200,23137.4463],[1555041600,23137.4463],[1555128000,23137.4463],[1555214400,23137.4463],[1555300800,23137.4463],[1555387200,23137.4463],[1555473600,23137.4463],[1555560000,23137.4463],[1555646400,23137.4463],[1555732800,23137.4463],[1555819200,23137.4463],[1555905600,23137.4463],[1555992000,23137.4463],[1556078400,23137.4463],[1556164800,23137.4463],[1556251200,23137.4463],[1556337600,23137.4463],[1556424000,23137.4463],[1556510400,23137.4463],[1556596800,23137.4463],[1556683200,23137.4463],[1556769600,23137.4463],[1556856000,23137.4463],[1556942400,23137.4463],[1557028800,23137.4463],[1557115200,23137.4463],[1557201600,23137.4463],[1557288000,23137.4463],[1557374400,23137.4463],[1557460800,23137.4463],[1557547200,23137.4463],[1557633600,23137.4463],[1557720000,23137.4463],[1557806400,23137.4463],[1557892800,23137.4463],[1557979200,23137.4463],[1558065600,23137.4463],[1558152000,23137.4463],[1558238400,23137.4463],[1558324800,23137.4463],[1558411200,23137.4463],[1558497600,23137.4463],[1558584000,23137.4463],[1558670400,23137.4463],[1558756800,23137.4463],[1558843200,23137.4463],[1558929600,23137.4463],[1559016000,23137.4463],[1559102400,23137.4463],[1559188800,23137.4463],[1559275200,23137.4463],[1559361600,23137.4463],[1559448000,23137.4463],[1559534400,23137.4463],[1559620800,23137.4463],[1559707200,23137.4463],[1559793600,23137.4463],[1559880000,23137.4463],[1559966400,23137.4463],[1560052800,23137.4463],[1560139200,23137.4463],[1560225600,23137.4463],[1560312000,23137.4463],[1560398400,23137.4463],[1560484800,23137.4463],[1560571200,23137.4463],[1560657600,23137.4463],[1560744000,23137.4463],[1560830400,23137.4463],[1560916800,23137.4463],[1561003200,23137.4463],[1561089600,23137.4463],[1561176000,23137.4463],[1561262400,23137.4463],[1561348800,23137.4463],[1561435200,23137.4463],[1561521600,23137.4463],[1561608000,23137.4463],[1561694400,23137.4463],[1561780800,23137.4463],[1561867200,23137.4463],[1561953600,23137.4463],[1562040000,23541.264800000001],[1562126400,23541.264800000001],[1562212800,23541.264800000001],[1562299200,23541.264800000001],[1562385600,23541.264800000001],[1562472000,23541.264800000001],[1562558400,23541.264800000001],[1562644800,23541.264800000001],[1562731200,23541.264800000001],[1562817600,23541.264800000001],[1562904000,23541.264800000001],[1562990400,23541.264800000001],[1563076800,23541.264800000001],[1563163200,23541.264800000001],[1563249600,23541.264800000001],[1563336000,23541.264800000001],[1563422400,23541.264800000001],[1563508800,23541.264800000001],[1563595200,23541.264800000001],[1563681600,23541.264800000001],[1563768000,23541.264800000001],[1563854400,23541.264800000001],[1563940800,23541.264800000001],[1564027200,23541.264800000001],[1564113600,23541.264800000001],[1564200000,23541.264800000001],[1564286400,23541.264800000001],[1564372800,23541.264800000001],[1564459200,23541.264800000001],[1564545600,23541.264800000001],[1564632000,23541.264800000001],[1564718400,23541.264800000001],[1564804800,23541.264800000001],[1564891200,23541.264800000001],[1564977600,23541.264800000001],[1565064000,23541.264800000001],[1565150400,23541.264800000001],[1565236800,23541.264800000001],[1565323200,23541.264800000001],[1565409600,23541.264800000001],[1565496000,23541.264800000001],[1565582400,23541.264800000001],[1565668800,23541.264800000001],[1565755200,23541.264800000001],[1565841600,23541.264800000001],[1565928000,23541.264800000001],[1566014400,23541.264800000001],[1566100800,23541.264800000001],[1566187200,23541.264800000001],[1566273600,23541.264800000001],[1566360000,23541.264800000001],[1566446400,23541.264800000001],[1566532800,23541.264800000001],[1566619200,23541.264800000001],[1566705600,23541.264800000001],[1566792000,23541.264800000001],[1566878400,23541.264800000001],[1566964800,23541.264800000001],[1567051200,23541.264800000001],[1567137600,23541.264800000001],[1567224000,23541.264800000001],[1567310400,23541.264800000001],[1567396800,23541.264800000001],[1567483200,23541.264800000001],[1567569600,23541.264800000001],[1567656000,23541.264800000001],[1567742400,23541.264800000001],[1567828800,23541.264800000001],[1567915200,23541.264800000001],[1568001600,23541.264800000001],[1568088000,23541.264800000001],[1568174400,23541.264800000001],[1568260800,23541.264800000001],[1568347200,23541.264800000001],[1568433600,23541.264800000001],[1568520000,23541.264800000001],[1568606400,23541.264800000001],[1568692800,23541.264800000001],[1568779200,23541.264800000001],[1568865600,23541.264800000001],[1568952000,23541.264800000001],[1569038400,23541.264800000001],[1569124800,23541.264800000001],[1569211200,23541.264800000001],[1569297600,23541.264800000001],[1569384000,23541.264800000001],[1569470400,23541.264800000001],[1569556800,23541.264800000001],[1569643200,23541.264800000001],[1569729600,23541.264800000001],[1569816000,23541.264800000001],[1569902400,23541.264800000001],[1569988800,23541.264800000001],[1570075200,23541.264800000001],[1570161600,23541.264800000001],[1570248000,23541.264800000001],[1570334400,23541.264800000001],[1570420800,23541.264800000001],[1570507200,23541.264800000001],[1570593600,23541.264800000001],[1570680000,23541.264800000001],[1570766400,23541.264800000001],[1570852800,23541.264800000001],[1570939200,23541.264800000001],[1571025600,23541.264800000001],[1571112000,23541.264800000001],[1571198400,23541.264800000001],[1571284800,23541.264800000001],[1571371200,23541.264800000001],[1571457600,23541.264800000001],[1571544000,23541.264800000001],[1571630400,23541.264800000001],[1571716800,23541.264800000001],[1571803200,23541.264800000001],[1571889600,23541.264800000001],[1571976000,23541.264800000001],[1572062400,23541.264800000001],[1572148800,23541.264800000001],[1572235200,23541.264800000001],[1572321600,23541.264800000001],[1572408000,23541.264800000001],[1572494400,23541.264800000001],[1572580800,23541.264800000001],[1572667200,23541.264800000001],[1572753600,23541.264800000001],[1572843600,23541.264800000001],[1572930000,23541.264800000001],[1573016400,23541.264800000001],[1573102800,23541.264800000001],[1573189200,23541.264800000001],[1573275600,23541.264800000001],[1573362000,23541.264800000001],[1573448400,23541.264800000001],[1573534800,23541.264800000001],[1573621200,23541.264800000001],[1573707600,23541.264800000001],[1573794000,23541.264800000001],[1573880400,23541.264800000001],[1573966800,23541.264800000001],[1574053200,23541.264800000001],[1574139600,23541.264800000001],[1574226000,23541.264800000001],[1574312400,23541.264800000001],[1574398800,23541.264800000001],[1574485200,23541.264800000001],[1574571600,23541.264800000001],[1574658000,23541.264800000001],[1574744400,23541.264800000001],[1574830800,23541.264800000001],[1574917200,23541.264800000001],[1575003600,23541.264800000001],[1575090000,23541.264800000001],[1575176400,23541.264800000001],[1575262800,23541.264800000001],[1575349200,23541.264800000001],[1575435600,23541.264800000001],[1575522000,23541.264800000001],[1575608400,23541.264800000001],[1575694800,23541.264800000001],[1575781200,23541.264800000001],[1575867600,23541.264800000001],[1575954000,23541.264800000001],[1576040400,23541.264800000001],[1576126800,23541.264800000001],[1576213200,23541.264800000001],[1576299600,23541.264800000001],[1576386000,23541.264800000001],[1576472400,23541.264800000001],[1576558800,23541.264800000001],[1576645200,23541.264800000001],[1576731600,23541.264800000001],[1576818000,23541.264800000001],[1576904400,23541.264800000001],[1576990800,23541.264800000001],[1577077200,23541.264800000001],[1577163600,23541.264800000001],[1577250000,23541.264800000001],[1577336400,23541.264800000001],[1577422800,23541.264800000001],[1577509200,23541.264800000001],[1577595600,23541.264800000001],[1577682000,23541.264800000001],[1577768400,23541.264800000001],[1577854800,23541.264800000001],[1577941200,23541.264800000001],[1578027600,23541.264800000001],[1578114000,23541.264800000001],[1578200400,23541.264800000001],[1578286800,23541.264800000001],[1578373200,23541.264800000001],[1578459600,23541.264800000001],[1578546000,23541.264800000001],[1578632400,23541.264800000001],[1578718800,23541.264800000001],[1578805200,23541.264800000001],[1578891600,23541.264800000001],[1578978000,23541.264800000001],[1579064400,23541.264800000001],[1579150800,23541.264800000001],[1579237200,23541.264800000001],[1579323600,23541.264800000001],[1579410000,23541.264800000001],[1579496400,23541.264800000001],[1579582800,23541.264800000001],[1579669200,23541.264800000001],[1579755600,23541.264800000001],[1579842000,23541.264800000001],[1579928400,23541.264800000001],[1580014800,23541.264800000001],[1580101200,23541.264800000001],[1580187600,23541.264800000001],[1580274000,23541.264800000001],[1580360400,23541.264800000001],[1580446800,23541.264800000001],[1580533200,23541.264800000001],[1580619600,23541.264800000001],[1580706000,23541.264800000001],[1580792400,23541.264800000001],[1580878800,23541.264800000001],[1580965200,23541.264800000001],[1581051600,23541.264800000001],[1581138000,23541.264800000001],[1581224400,23541.264800000001],[1581310800,23541.264800000001],[1581397200,23541.264800000001],[1581483600,23541.264800000001],[1581570000,23541.264800000001],[1581656400,23541.264800000001],[1581742800,23541.264800000001],[1581829200,23541.264800000001],[1581915600,23541.264800000001],[1582002000,23541.264800000001],[1582088400,23541.264800000001],[1582174800,23541.264800000001],[1582261200,23541.264800000001],[1582347600,23541.264800000001],[1582434000,23541.264800000001],[1582520400,23541.264800000001],[1582606800,23541.264800000001],[1582693200,23541.264800000001],[1582779600,23541.264800000001],[1582866000,23541.264800000001],[1582952400,23541.264800000001],[1583038800,23541.264800000001],[1583125200,23541.264800000001],[1583211600,23541.264800000001],[1583298000,23541.264800000001],[1583384400,23541.264800000001],[1583470800,23541.264800000001],[1583557200,23541.264800000001],[1583643600,23541.264800000001],[1583726400,23541.264800000001],[1583812800,23541.264800000001],[1583899200,23541.264800000001],[1583985600,23541.264800000001],[1584072000,23541.264800000001],[1584158400,23541.264800000001],[1584244800,23541.264800000001],[1584331200,23541.264800000001],[1584417600,23541.264800000001],[1584504000,23541.264800000001],[1584590400,23541.264800000001],[1584676800,23541.264800000001],[1584763200,23541.264800000001],[1584849600,23541.264800000001],[1584936000,23541.264800000001],[1585022400,23541.264800000001],[1585108800,23541.264800000001],[1585195200,23541.264800000001],[1585281600,23541.264800000001],[1585368000,23541.264800000001],[1585454400,23541.264800000001],[1585540800,23541.264800000001],[1585627200,23541.264800000001],[1585713600,23541.264800000001],[1585800000,23541.264800000001],[1585886400,23541.264800000001],[1585972800,23541.264800000001],[1586059200,23541.264800000001],[1586145600,23541.264800000001],[1586232000,23541.264800000001],[1586318400,23541.264800000001],[1586404800,23541.264800000001],[1586491200,23541.264800000001],[1586577600,23541.264800000001],[1586664000,23541.264800000001],[1586750400,23541.264800000001],[1586836800,23541.264800000001],[1586923200,23541.264800000001],[1587009600,23541.264800000001],[1587096000,23541.264800000001],[1587182400,23541.264800000001],[1587268800,23541.264800000001],[1587355200,23541.264800000001],[1587441600,23541.264800000001],[1587528000,23541.264800000001],[1587614400,23541.264800000001],[1587700800,23541.264800000001],[1587787200,23541.264800000001],[1587873600,23541.264800000001],[1587960000,23541.264800000001],[1588046400,23541.264800000001],[1588132800,23541.264800000001],[1588219200,23541.264800000001],[1588305600,23541.264800000001],[1588392000,23541.264800000001],[1588478400,23541.264800000001],[1588564800,23541.264800000001],[1588651200,23541.264800000001],[1588737600,23541.264800000001],[1588824000,23541.264800000001],[1588910400,23541.264800000001],[1588996800,23541.264800000001],[1589083200,23541.264800000001],[1589169600,23541.264800000001],[1589256000,23541.264800000001],[1589342400,23541.264800000001],[1589428800,23541.264800000001],[1589515200,23541.264800000001],[1589601600,23541.264800000001],[1589688000,23541.264800000001],[1589774400,23541.264800000001],[1589860800,23541.264800000001],[1589947200,23541.264800000001],[1590033600,23541.264800000001],[1590120000,23541.264800000001],[1590206400,23541.264800000001],[1590292800,23541.264800000001],[1590379200,23541.264800000001],[1590465600,23541.264800000001],[1590552000,23541.264800000001],[1590638400,23541.264800000001],[1590724800,23541.264800000001],[1590811200,23541.264800000001],[1590897600,23541.264800000001],[1590984000,23541.264800000001],[1591070400,23541.264800000001],[1591156800,23541.264800000001],[1591243200,23541.264800000001],[1591329600,23541.264800000001],[1591416000,23541.264800000001],[1591502400,23541.264800000001],[1591588800,23541.264800000001],[1591675200,23541.264800000001],[1591761600,23541.264800000001],[1591848000,23541.264800000001],[1591934400,23541.264800000001],[1592020800,23541.264800000001],[1592107200,23541.264800000001],[1592193600,23541.264800000001],[1592280000,23541.264800000001],[1592366400,23541.264800000001],[1592452800,23541.264800000001],[1592539200,23541.264800000001],[1592625600,23541.264800000001],[1592712000,23541.264800000001],[1592798400,23541.264800000001],[1592884800,23541.264800000001],[1592971200,23541.264800000001],[1593057600,23541.264800000001],[1593144000,23541.264800000001],[1593230400,23541.264800000001],[1593316800,23541.264800000001],[1593403200,23541.264800000001],[1593489600,23541.264800000001],[1593576000,23541.264800000001],[1593662400,31839.269],[1656648000,31839.269],[1656734400,44302.870499999997],[1656820800,44302.870499999997],[1656907200,44302.870499999997],[1656993600,44302.870499999997],[1657080000,44302.870499999997],[1657166400,44302.870499999997],[1657252800,44302.870499999997],[1657339200,44302.870499999997],[1657425600,44302.870499999997],[1657512000,44302.870499999997],[1657598400,44302.870499999997],[1657684800,44302.870499999997],[1657771200,44302.870499999997],[1657857600,44302.870499999997],[1657944000,44302.870499999997],[1658030400,44302.870499999997],[1658116800,44302.870499999997],[1658203200,44302.870499999997],[1658289600,44302.870499999997],[1658376000,44302.870499999997],[1658462400,44302.870499999997],[1658548800,44302.870499999997],[1658635200,44302.870499999997],[1658721600,44302.870499999997],[1658808000,44302.870499999997],[1658894400,44302.870499999997],[1658980800,44302.870499999997],[1659067200,44302.870499999997],[1659153600,44302.870499999997],[1659240000,44302.870499999997],[1659326400,44302.870499999997],[1659412800,44302.870499999997],[1659499200,44302.870499999997],[1659585600,44302.870499999997],[1659672000,44302.870499999997],[1659758400,44302.870499999997],[1659844800,44302.870499999997],[1659931200,44302.870499999997],[1660017600,44302.870499999997],[1660104000,44302.870499999997],[1660190400,44302.870499999997],[1660276800,44302.870499999997],[1660363200,44302.870499999997],[1660449600,44302.870499999997],[1660536000,44302.870499999997],[1660622400,44302.870499999997],[1660708800,44302.870499999997],[1660795200,44302.870499999997],[1660881600,44302.870499999997],[1660968000,44302.870499999997],[1661054400,44302.870499999997],[1661140800,44302.870499999997],[1661227200,44302.870499999997],[1661313600,44302.870499999997],[1661400000,44302.870499999997],[1661486400,44302.870499999997],[1661572800,44302.870499999997],[1661659200,44302.870499999997],[1661745600,44302.870499999997],[1661832000,44302.870499999997],[1661918400,44302.870499999997],[1662004800,44302.870499999997],[1662091200,44302.870499999997],[1662177600,44302.870499999997],[1662264000,44302.870499999997],[1662350400,44302.870499999997],[1662436800,44302.870499999997],[1662523200,44302.870499999997],[1662609600,44302.870499999997],[1662696000,44302.870499999997],[1662782400,44302.870499999997],[1662868800,44302.870499999997],[1662955200,44302.870499999997],[1663041600,44302.870499999997],[1663128000,44302.870499999997],[1663214400,44302.870499999997],[1663300800,44302.870499999997],[1663387200,44302.870499999997],[1663473600,44302.870499999997],[1663560000,44302.870499999997],[1663646400,44302.870499999997],[1663732800,44302.870499999997],[1663819200,44302.870499999997],[1663905600,44302.870499999997],[1663992000,44302.870499999997],[1664078400,44302.870499999997],[1664164800,44302.870499999997],[1664251200,44302.870499999997],[1664337600,44302.870499999997],[1664424000,44302.870499999997],[1664510400,44302.870499999997],[1664596800,44302.870499999997],[1664683200,44302.870499999997],[1664769600,44302.870499999997],[1664856000,44302.870499999997],[1664942400,44302.870499999997],[1665028800,44302.870499999997],[1665115200,44302.870499999997],[1665201600,44302.870499999997],[1665288000,44302.870499999997],[1665374400,44302.870499999997],[1665460800,44302.870499999997],[1665547200,44302.870499999997],[1665633600,44302.870499999997],[1665720000,44302.870499999997],[1665806400,44302.870499999997],[1665892800,44302.870499999997],[1665979200,44302.870499999997],[1666065600,44302.870499999997],[1666152000,44302.870499999997],[1666238400,44302.870499999997],[1666324800,44302.870499999997],[1666411200,44302.870499999997],[1666497600,44302.870499999997],[1666584000,44302.870499999997],[1666670400,44302.870499999997],[1666756800,44302.870499999997],[1666843200,44302.870499999997],[1666929600,44302.870499999997],[1667016000,44302.870499999997],[1667102400,44302.870499999997],[1667188800,44302.870499999997],[1667275200,44302.870499999997],[1667361600,44302.870499999997],[1667448000,44302.870499999997],[1667534400,44302.870499999997],[1667620800,44302.870499999997],[1667707200,44302.870499999997],[1667797200,44302.870499999997],[1667883600,44302.870499999997],[1667970000,44302.870499999997],[1668056400,44302.870499999997],[1668142800,44302.870499999997],[1668229200,44302.870499999997],[1668315600,44302.870499999997],[1668402000,44302.870499999997],[1668488400,44302.870499999997],[1668574800,44302.870499999997],[1668661200,44302.870499999997],[1668747600,44302.870499999997],[1668834000,44302.870499999997],[1668920400,44302.870499999997],[1669006800,44302.870499999997],[1669093200,44302.870499999997],[1669179600,44302.870499999997],[1669266000,44302.870499999997],[1669352400,44302.870499999997],[1669438800,44302.870499999997],[1669525200,44302.870499999997],[1669611600,44302.870499999997],[1669698000,44302.870499999997],[1669784400,44302.870499999997],[1669870800,44302.870499999997],[1669957200,44302.870499999997],[1670043600,44302.870499999997],[1670130000,44302.870499999997],[1670216400,44302.870499999997],[1670302800,44302.870499999997],[1670389200,44302.870499999997],[1670475600,44302.870499999997],[1670562000,44302.870499999997],[1670648400,44302.870499999997],[1670734800,44302.870499999997],[1670821200,44302.870499999997],[1670907600,44302.870499999997],[1670994000,44302.870499999997],[1671080400,44302.870499999997],[1671166800,44302.870499999997],[1671253200,44302.870499999997],[1671339600,44302.870499999997],[1671426000,44302.870499999997],[1671512400,44302.870499999997],[1671598800,44302.870499999997],[1671685200,44302.870499999997],[1671771600,44302.870499999997],[1671858000,44302.870499999997],[1671944400,44302.870499999997],[1672030800,44302.870499999997],[1672117200,44302.870499999997],[1672203600,44302.870499999997],[1672290000,44302.870499999997],[1672376400,44302.870499999997],[1672462800,44302.870499999997],[1672549200,44302.870499999997],[1672635600,44302.870499999997],[1672722000,44302.870499999997],[1672808400,44302.870499999997],[1672894800,44302.870499999997],[1672981200,44302.870499999997],[1673067600,44302.870499999997],[1673154000,44302.870499999997],[1673240400,44302.870499999997],[1673326800,44302.870499999997],[1673413200,44302.870499999997],[1673499600,44302.870499999997],[1673586000,44302.870499999997],[1673672400,44302.870499999997],[1673758800,44302.870499999997],[1673845200,44302.870499999997],[1673931600,44302.870499999997],[1674018000,44302.870499999997],[1674104400,44302.870499999997],[1674190800,44302.870499999997],[1674277200,44302.870499999997],[1674363600,44302.870499999997],[1674450000,44302.870499999997],[1674536400,44302.870499999997],[1674622800,44302.870499999997],[1674709200,44302.870499999997],[1674795600,44302.870499999997],[1674882000,44302.870499999997],[1674968400,44302.870499999997],[1675054800,44302.870499999997],[1675141200,44302.870499999997],[1675227600,44302.870499999997],[1675314000,44302.870499999997],[1675400400,44302.870499999997],[1675486800,44302.870499999997],[1675573200,44302.870499999997],[1675659600,44302.870499999997],[1675746000,44302.870499999997],[1675832400,44302.870499999997],[1675918800,44302.870499999997],[1676005200,44302.870499999997],[1676091600,44302.870499999997],[1676178000,44302.870499999997],[1676264400,44302.870499999997],[1676350800,44302.870499999997],[1676437200,44302.870499999997],[1676523600,44302.870499999997],[1676610000,44302.870499999997],[1676696400,44302.870499999997],[1676782800,44302.870499999997],[1676869200,44302.870499999997],[1676955600,44302.870499999997],[1677042000,44302.870499999997],[1677128400,44302.870499999997],[1677214800,44302.870499999997],[1677301200,44302.870499999997],[1677387600,44302.870499999997],[1677474000,44302.870499999997],[1677560400,44302.870499999997],[1677646800,44302.870499999997],[1677733200,44302.870499999997],[1677819600,44302.870499999997],[1677906000,44302.870499999997],[1677992400,44302.870499999997],[1678078800,44302.870499999997],[1678165200,44302.870499999997],[1678251600,44302.870499999997],[1678338000,44302.870499999997],[1678424400,44302.870499999997],[1678510800,44302.870499999997],[1678597200,44302.870499999997],[1678680000,44302.870499999997],[1678766400,44302.870499999997],[1678852800,44302.870499999997],[1678939200,44302.870499999997],[1679025600,44302.870499999997],[1679112000,44302.870499999997],[1679198400,44302.870499999997],[1679284800,44302.870499999997],[1679371200,44302.870499999997],[1679457600,44302.870499999997],[1679544000,44302.870499999997],[1679630400,44302.870499999997],[1679716800,44302.870499999997],[1679803200,44302.870499999997],[1679889600,44302.870499999997],[1679976000,44302.870499999997],[1680062400,44302.870499999997],[1680148800,44302.870499999997],[1680235200,44302.870499999997],[1680321600,44302.870499999997],[1680408000,44302.870499999997],[1680494400,44302.870499999997],[1680580800,44302.870499999997],[1680667200,44302.870499999997],[1680753600,44302.870499999997],[1680840000,44302.870499999997],[1680926400,44302.870499999997],[1681012800,44302.870499999997],[1681099200,44302.870499999997],[1681185600,44302.870499999997],[1681272000,44302.870499999997],[1681358400,44302.870499999997],[1681444800,44302.870499999997],[1681531200,44302.870499999997],[1681617600,44302.870499999997],[1681704000,44302.870499999997],[1681790400,44302.870499999997],[1681876800,44302.870499999997],[1681963200,44302.870499999997],[1682049600,44302.870499999997],[1682136000,44302.870499999997],[1682222400,44302.870499999997],[1682308800,44302.870499999997],[1682395200,44302.870499999997],[1682481600,44302.870499999997],[1682568000,44302.870499999997],[1682654400,44302.870499999997],[1682740800,44302.870499999997],[1682827200,44302.870499999997],[1682913600,44302.870499999997],[1683000000,44302.870499999997],[1683086400,44302.870499999997],[1683172800,44302.870499999997],[1683259200,44302.870499999997],[1683345600,44302.870499999997],[1683432000,44302.870499999997],[1683518400,44302.870499999997],[1683604800,44302.870499999997],[1683691200,44302.870499999997],[1683777600,44302.870499999997],[1683864000,44302.870499999997],[1683950400,44302.870499999997],[1684036800,44302.870499999997],[1684123200,44302.870499999997],[1684209600,44302.870499999997],[1684296000,44302.870499999997],[1684382400,44302.870499999997],[1684468800,44302.870499999997],[1684555200,44302.870499999997],[1684641600,44302.870499999997],[1684728000,44302.870499999997],[1684814400,44302.870499999997],[1684900800,44302.870499999997],[1684987200,44302.870499999997],[1685073600,44302.870499999997],[1685160000,44302.870499999997],[1685246400,44302.870499999997],[1685332800,44302.870499999997],[1685419200,44302.870499999997],[1685505600,44302.870499999997],[1685592000,44302.870499999997],[1685678400,44302.870499999997],[1685764800,44302.870499999997],[1685851200,44302.870499999997],[1685937600,44302.870499999997],[1686024000,44302.870499999997],[1686110400,44302.870499999997],[1686196800,44302.870499999997],[1686283200,44302.870499999997],[1686369600,44302.870499999997],[1686456000,44302.870499999997],[1686542400,44302.870499999997],[1686628800,44302.870499999997],[1686715200,44302.870499999997],[1686801600,44302.870499999997],[1686888000,44302.870499999997],[1686974400,44302.870499999997],[1687060800,44302.870499999997],[1687147200,44302.870499999997],[1687233600,44302.870499999997],[1687320000,44302.870499999997],[1687406400,44302.870499999997],[1687492800,44302.870499999997],[1687579200,44302.870499999997],[1687665600,44302.870499999997],[1687752000,44302.870499999997],[1687838400,44302.870499999997],[1687924800,44302.870499999997],[1688011200,44302.870499999997],[1688097600,44302.870499999997],[1688184000,44302.870499999997],[1688270400,44302.870499999997],[1688356800,44302.870499999997],[1688443200,56857.138200000001],[1688529600,56857.138200000001],[1751342400,56857.138200000001],[1751428800,75609.962599999999],[1751515200,75609.962599999999],[1751601600,75609.962599999999],[1751688000,75609.962599999999],[1751774400,75609.962599999999],[1751860800,75609.962599999999],[1751947200,75609.962599999999],[1752033600,75609.962599999999],[1752120000,75609.962599999999],[1752206400,75609.962599999999],[1752292800,75609.962599999999],[1752379200,75609.962599999999],[1752465600,75609.962599999999],[1752552000,75609.962599999999],[1752638400,75609.962599999999],[1752724800,75609.962599999999],[1752811200,75609.962599999999],[1752897600,75609.962599999999],[1752984000,75609.962599999999],[1753070400,75609.962599999999],[1753156800,75609.962599999999],[1753243200,75609.962599999999],[1753329600,75609.962599999999],[1753416000,75609.962599999999],[1753502400,75609.962599999999],[1753588800,75609.962599999999],[1753675200,75609.962599999999],[1753761600,75609.962599999999],[1753848000,75609.962599999999],[1753934400,75609.962599999999],[1754020800,75609.962599999999],[1754107200,75609.962599999999],[1754193600,75609.962599999999],[1754280000,75609.962599999999],[1754366400,75609.962599999999],[1754452800,75609.962599999999],[1754539200,75609.962599999999],[1754625600,75609.962599999999],[1754712000,75609.962599999999],[1754798400,75609.962599999999],[1754884800,75609.962599999999],[1754971200,75609.962599999999],[1755057600,75609.962599999999],[1755144000,75609.962599999999],[1755230400,75609.962599999999],[1755316800,75609.962599999999],[1755403200,75609.962599999999],[1755489600,75609.962599999999],[1755576000,75609.962599999999],[1755662400,75609.962599999999],[1755748800,75609.962599999999],[1755835200,75609.962599999999],[1755921600,75609.962599999999],[1756008000,75609.962599999999],[1756094400,75609.962599999999],[1756180800,75609.962599999999],[1756267200,75609.962599999999],[1756353600,75609.962599999999],[1756440000,75609.962599999999],[1756526400,75609.962599999999],[1756612800,75609.962599999999],[1756699200,75609.962599999999],[1756785600,75609.962599999999],[1756872000,75609.962599999999],[1756958400,75609.962599999999],[1757044800,75609.962599999999],[1757131200,75609.962599999999],[1757217600,75609.962599999999],[1757304000,75609.962599999999],[1757390400,75609.962599999999],[1757476800,75609.962599999999],[1757563200,75609.962599999999],[1757649600,75609.962599999999],[1757736000,75609.962599999999],[1757822400,75609.962599999999],[1757908800,75609.962599999999],[1757995200,75609.962599999999],[1758081600,75609.962599999999],[1758168000,75609.962599999999],[1758254400,75609.962599999999],[1758340800,75609.962599999999],[1758427200,75609.962599999999],[1758513600,75609.962599999999],[1758600000,75609.962599999999],[1758686400,75609.962599999999],[1758772800,75609.962599999999],[1758859200,75609.962599999999],[1758945600,75609.962599999999],[1759032000,75609.962599999999],[1759118400,75609.962599999999],[1759204800,75609.962599999999],[1759291200,75609.962599999999],[1759377600,75609.962599999999],[1759464000,75609.962599999999],[1759550400,75609.962599999999],[1759636800,75609.962599999999],[1759723200,75609.962599999999],[1759809600,75609.962599999999],[1759896000,75609.962599999999],[1759982400,75609.962599999999],[1760068800,75609.962599999999],[1760155200,75609.962599999999],[1760241600,75609.962599999999],[1760328000,75609.962599999999],[1760414400,75609.962599999999],[1760500800,75609.962599999999],[1760587200,75609.962599999999],[1760673600,75609.962599999999],[1760760000,75609.962599999999],[1760846400,75609.962599999999],[1760932800,75609.962599999999],[1761019200,75609.962599999999],[1761105600,75609.962599999999],[1761192000,75609.962599999999],[1761278400,75609.962599999999],[1761364800,75609.962599999999],[1761451200,75609.962599999999],[1761537600,75609.962599999999],[1761624000,75609.962599999999],[1761710400,75609.962599999999],[1761796800,75609.962599999999],[1761883200,75609.962599999999],[1761969600,75609.962599999999],[1762056000,75609.962599999999],[1762146000,75609.962599999999],[1762232400,75609.962599999999],[1762318800,75609.962599999999],[1762405200,75609.962599999999],[1762491600,75609.962599999999],[1762578000,75609.962599999999],[1762664400,75609.962599999999],[1762750800,75609.962599999999],[1762837200,75609.962599999999],[1762923600,75609.962599999999],[1763010000,75609.962599999999],[1763096400,75609.962599999999],[1763182800,75609.962599999999],[1763269200,75609.962599999999],[1763355600,75609.962599999999],[1763442000,75609.962599999999],[1763528400,75609.962599999999],[1763614800,75609.962599999999],[1763701200,75609.962599999999],[1763787600,75609.962599999999],[1763874000,75609.962599999999],[1763960400,75609.962599999999],[1764046800,75609.962599999999],[1764133200,75609.962599999999],[1764219600,75609.962599999999],[1764306000,75609.962599999999],[1764392400,75609.962599999999],[1764478800,75609.962599999999],[1764565200,75609.962599999999],[1764651600,75609.962599999999],[1764738000,75609.962599999999],[1764824400,75609.962599999999],[1764910800,75609.962599999999],[1764997200,75609.962599999999],[1765083600,75609.962599999999],[1765170000,75609.962599999999],[1765256400,75609.962599999999],[1765342800,75609.962599999999],[1765429200,75609.962599999999],[1765515600,75609.962599999999],[1765602000,75609.962599999999],[1765688400,75609.962599999999],[1765774800,75609.962599999999],[1765861200,75609.962599999999],[1765947600,75609.962599999999],[1766034000,75609.962599999999],[1766120400,75609.962599999999],[1766206800,75609.962599999999],[1766293200,75609.962599999999],[1766379600,75609.962599999999],[1766466000,75609.962599999999],[1766552400,75609.962599999999],[1766638800,75609.962599999999],[1766725200,75609.962599999999],[1766811600,75609.962599999999],[1766898000,75609.962599999999],[1766984400,75609.962599999999],[1767070800,75609.962599999999],[1767157200,75609.962599999999],[1767243600,75609.962599999999],[1767330000,75609.962599999999],[1767416400,75609.962599999999],[1767502800,75609.962599999999],[1767589200,75609.962599999999],[1767675600,75609.962599999999],[1767762000,75609.962599999999],[1767848400,75609.962599999999],[1767934800,75609.962599999999],[1768021200,75609.962599999999],[1768107600,75609.962599999999],[1768194000,75609.962599999999],[1768280400,75609.962599999999],[1768366800,75609.962599999999],[1768453200,75609.962599999999],[1768539600,75609.962599999999],[1768626000,75609.962599999999],[1768712400,75609.962599999999],[1768798800,75609.962599999999],[1768885200,75609.962599999999],[1768971600,75609.962599999999],[1769058000,75609.962599999999],[1769144400,75609.962599999999],[1769230800,75609.962599999999],[1769317200,75609.962599999999],[1769403600,75609.962599999999],[1769490000,75609.962599999999],[1769576400,75609.962599999999],[1769662800,75609.962599999999],[1769749200,75609.962599999999],[1769835600,75609.962599999999],[1769922000,75609.962599999999],[1770008400,75609.962599999999],[1770094800,75609.962599999999],[1770181200,75609.962599999999],[1770267600,75609.962599999999],[1770354000,75609.962599999999],[1770440400,75609.962599999999],[1770526800,75609.962599999999],[1770613200,75609.962599999999],[1770699600,75609.962599999999],[1770786000,75609.962599999999],[1770872400,75609.962599999999],[1770958800,75609.962599999999],[1771045200,75609.962599999999],[1771131600,75609.962599999999],[1771218000,75609.962599999999],[1771304400,75609.962599999999],[1771390800,75609.962599999999],[1771477200,75609.962599999999],[1771563600,75609.962599999999],[1771650000,75609.962599999999],[1771736400,75609.962599999999],[1771822800,75609.962599999999],[1771909200,75609.962599999999],[1771995600,75609.962599999999],[1772082000,75609.962599999999],[1772168400,75609.962599999999],[1772254800,75609.962599999999],[1772341200,75609.962599999999],[1772427600,75609.962599999999],[1772514000,75609.962599999999],[1772600400,75609.962599999999],[1772686800,75609.962599999999],[1772773200,75609.962599999999],[1772859600,75609.962599999999],[1772946000,75609.962599999999],[1773028800,75609.962599999999],[1773115200,75609.962599999999],[1773201600,75609.962599999999],[1773288000,75609.962599999999],[1773374400,75609.962599999999],[1773460800,75609.962599999999],[1773547200,75609.962599999999],[1773633600,75609.962599999999],[1773720000,75609.962599999999],[1773806400,75609.962599999999],[1773892800,75609.962599999999],[1773979200,75609.962599999999],[1774065600,75609.962599999999],[1774152000,75609.962599999999],[1774238400,75609.962599999999],[1774324800,75609.962599999999],[1774411200,75609.962599999999],[1774497600,75609.962599999999],[1774584000,75609.962599999999],[1774670400,75609.962599999999],[1774756800,75609.962599999999],[1774843200,75609.962599999999],[1774929600,75609.962599999999],[1775016000,75609.962599999999],[1775102400,75609.962599999999],[1775188800,75609.962599999999],[1775275200,75609.962599999999],[1775361600,75609.962599999999],[1775448000,75609.962599999999],[1775534400,75609.962599999999],[1775620800,75609.962599999999],[1775707200,75609.962599999999],[1775793600,75609.962599999999],[1775880000,75609.962599999999],[1775966400,75609.962599999999],[1776052800,75609.962599999999],[1776139200,75609.962599999999],[1776225600,75609.962599999999],[1776312000,75609.962599999999],[1776398400,75609.962599999999],[1776484800,75609.962599999999],[1776571200,75609.962599999999],[1776657600,75609.962599999999],[1776744000,75609.962599999999],[1776830400,75609.962599999999],[1776916800,75609.962599999999],[1777003200,75609.962599999999],[1777089600,75609.962599999999],[1777176000,75609.962599999999],[1777262400,75609.962599999999],[1777348800,75609.962599999999],[1777435200,75609.962599999999],[1777521600,75609.962599999999],[1777608000,75609.962599999999],[1777694400,75609.962599999999],[1777780800,75609.962599999999],[1777867200,75609.962599999999],[1777953600,75609.962599999999],[1778040000,75609.962599999999],[1778126400,75609.962599999999],[1778212800,75609.962599999999],[1778299200,75609.962599999999],[1778385600,75609.962599999999],[1778472000,75609.962599999999],[1778558400,75609.962599999999],[1778644800,75609.962599999999],[1778731200,75609.962599999999],[1778817600,75609.962599999999],[1778904000,75609.962599999999],[1778990400,75609.962599999999],[1779076800,75609.962599999999],[1779163200,75609.962599999999],[1779249600,75609.962599999999],[1779336000,75609.962599999999],[1779422400,75609.962599999999],[1779508800,75609.962599999999],[1779595200,75609.962599999999],[1779681600,75609.962599999999],[1779768000,75609.962599999999],[1779854400,75609.962599999999],[1779940800,75609.962599999999],[1780027200,75609.962599999999],[1780113600,75609.962599999999],[1780200000,75609.962599999999],[1780286400,75609.962599999999],[1780372800,75609.962599999999]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"$","index":0,"seriesType":7,"values":[[962856000,2171.0419000000002],[962942400,2171.0419000000002],[963028800,2171.0419000000002],[963115200,2171.0419000000002],[963201600,2171.0419000000002],[963288000,2171.0419000000002],[963374400,2171.0419000000002],[963460800,2171.0419000000002],[963547200,2171.0419000000002],[963633600,2171.0419000000002],[963720000,2171.0419000000002],[963806400,2171.0419000000002],[963892800,2171.0419000000002],[963979200,2171.0419000000002],[964065600,2171.0419000000002],[964152000,2171.0419000000002],[964238400,2171.0419000000002],[964324800,2171.0419000000002],[964411200,2171.0419000000002],[964497600,2171.0419000000002],[964584000,2171.0419000000002],[964670400,2171.0419000000002],[964756800,2171.0419000000002],[964843200,2171.0419000000002],[964929600,2171.0419000000002],[965016000,2171.0419000000002],[965102400,2171.0419000000002],[965188800,2171.0419000000002],[965275200,2171.0419000000002],[965361600,2171.0419000000002],[965448000,2171.0419000000002],[965534400,2171.0419000000002],[965620800,2171.0419000000002],[965707200,2171.0419000000002],[965793600,2171.0419000000002],[965880000,2171.0419000000002],[965966400,2171.0419000000002],[966052800,2171.0419000000002],[966139200,2171.0419000000002],[966225600,2171.0419000000002],[966312000,2171.0419000000002],[966398400,2171.0419000000002],[966484800,2171.0419000000002],[966571200,2171.0419000000002],[966657600,2171.0419000000002],[966744000,2171.0419000000002],[966830400,2171.0419000000002],[966916800,2171.0419000000002],[967003200,2171.0419000000002],[967089600,2171.0419000000002],[967176000,2171.0419000000002],[967262400,2171.0419000000002],[967348800,2171.0419000000002],[967435200,2171.0419000000002],[967521600,2171.0419000000002],[967608000,2171.0419000000002],[967694400,2171.0419000000002],[967780800,2171.0419000000002],[967867200,2171.0419000000002],[967953600,2171.0419000000002],[968040000,2171.0419000000002],[968126400,2171.0419000000002],[968212800,2171.0419000000002],[968299200,2171.0419000000002],[968385600,2171.0419000000002],[968472000,2171.0419000000002],[968558400,2171.0419000000002],[968644800,2171.0419000000002],[968731200,2171.0419000000002],[968817600,2171.0419000000002],[968904000,2171.0419000000002],[968990400,2171.0419000000002],[969076800,2171.0419000000002],[969163200,2171.0419000000002],[969249600,2171.0419000000002],[969336000,2171.0419000000002],[969422400,2171.0419000000002],[969508800,2171.0419000000002],[969595200,2171.0419000000002],[969681600,2171.0419000000002],[969768000,2171.0419000000002],[969854400,2171.0419000000002],[969940800,2171.0419000000002],[970027200,2171.0419000000002],[970113600,2171.0419000000002],[970200000,2171.0419000000002],[970286400,2171.0419000000002],[970372800,2171.0419000000002],[970459200,2171.0419000000002],[970545600,2171.0419000000002],[970632000,2171.0419000000002],[970718400,2171.0419000000002],[970804800,2171.0419000000002],[970891200,2171.0419000000002],[970977600,2171.0419000000002],[971064000,2171.0419000000002],[971150400,2171.0419000000002],[971236800,2171.0419000000002],[971323200,2171.0419000000002],[971409600,2171.0419000000002],[971496000,2171.0419000000002],[971582400,2171.0419000000002],[971668800,2171.0419000000002],[971755200,2171.0419000000002],[971841600,2171.0419000000002],[971928000,2171.0419000000002],[972014400,2171.0419000000002],[972100800,2171.0419000000002],[972187200,2171.0419000000002],[972273600,2171.0419000000002],[972360000,2171.0419000000002],[972446400,2171.0419000000002],[972532800,2171.0419000000002],[972619200,2171.0419000000002],[972705600,2171.0419000000002],[972792000,2171.0419000000002],[972882000,2171.0419000000002],[972968400,2171.0419000000002],[973054800,2171.0419000000002],[973141200,2171.0419000000002],[973227600,2171.0419000000002],[973314000,2171.0419000000002],[973400400,2171.0419000000002],[973486800,2171.0419000000002],[973573200,2171.0419000000002],[973659600,2171.0419000000002],[973746000,2171.0419000000002],[973832400,2171.0419000000002],[973918800,2171.0419000000002],[974005200,2171.0419000000002],[974091600,2171.0419000000002],[974178000,2171.0419000000002],[974264400,2171.0419000000002],[974350800,2171.0419000000002],[974437200,2171.0419000000002],[974523600,2171.0419000000002],[974610000,2171.0419000000002],[974696400,2171.0419000000002],[974782800,2171.0419000000002],[974869200,2171.0419000000002],[974955600,2171.0419000000002],[975042000,2171.0419000000002],[975128400,2171.0419000000002],[975214800,2171.0419000000002],[975301200,2171.0419000000002],[975387600,2171.0419000000002],[975474000,2171.0419000000002],[975560400,2171.0419000000002],[975646800,2171.0419000000002],[975733200,2171.0419000000002],[975819600,2171.0419000000002],[975906000,2171.0419000000002],[975992400,2171.0419000000002],[976078800,2171.0419000000002],[976165200,2171.0419000000002],[976251600,2171.0419000000002],[976338000,2171.0419000000002],[976424400,2171.0419000000002],[976510800,2171.0419000000002],[976597200,2171.0419000000002],[976683600,2171.0419000000002],[976770000,2171.0419000000002],[976856400,2171.0419000000002],[976942800,2171.0419000000002],[977029200,2171.0419000000002],[977115600,2171.0419000000002],[977202000,2171.0419000000002],[977288400,2171.0419000000002],[977374800,2171.0419000000002],[977461200,2171.0419000000002],[977547600,2171.0419000000002],[977634000,2171.0419000000002],[977720400,2171.0419000000002],[977806800,2171.0419000000002],[977893200,2171.0419000000002],[977979600,2171.0419000000002],[978066000,2171.0419000000002],[978152400,2171.0419000000002],[978238800,2171.0419000000002],[978325200,2171.0419000000002],[978411600,2171.0419000000002],[978498000,2171.0419000000002],[978584400,2171.0419000000002],[978670800,2171.0419000000002],[978757200,2171.0419000000002],[978843600,2171.0419000000002],[978930000,2171.0419000000002],[979016400,2171.0419000000002],[979102800,2171.0419000000002],[979189200,2171.0419000000002],[979275600,2171.0419000000002],[979362000,2171.0419000000002],[979448400,2171.0419000000002],[979534800,2171.0419000000002],[979621200,2171.0419000000002],[979707600,2171.0419000000002],[979794000,2171.0419000000002],[979880400,2171.0419000000002],[979966800,2171.0419000000002],[980053200,2171.0419000000002],[980139600,2171.0419000000002],[980226000,2171.0419000000002],[980312400,2171.0419000000002],[980398800,2171.0419000000002],[980485200,2171.0419000000002],[980571600,2171.0419000000002],[980658000,2171.0419000000002],[980744400,2171.0419000000002],[980830800,2171.0419000000002],[980917200,2171.0419000000002],[981003600,2171.0419000000002],[981090000,2171.0419000000002],[981176400,2171.0419000000002],[981262800,2171.0419000000002],[981349200,2171.0419000000002],[981435600,2171.0419000000002],[981522000,2171.0419000000002],[981608400,2171.0419000000002],[981694800,2171.0419000000002],[981781200,2171.0419000000002],[981867600,2171.0419000000002],[981954000,2171.0419000000002],[982040400,2171.0419000000002],[982126800,2171.0419000000002],[982213200,2171.0419000000002],[982299600,2171.0419000000002],[982386000,2171.0419000000002],[982472400,2171.0419000000002],[982558800,2171.0419000000002],[982645200,2171.0419000000002],[982731600,2171.0419000000002],[982818000,2171.0419000000002],[982904400,2171.0419000000002],[982990800,2171.0419000000002],[983077200,2171.0419000000002],[983163600,2171.0419000000002],[983250000,2171.0419000000002],[983336400,2171.0419000000002],[983422800,2171.0419000000002],[983509200,2171.0419000000002],[983595600,2171.0419000000002],[983682000,2171.0419000000002],[983768400,2171.0419000000002],[983854800,2171.0419000000002],[983941200,2171.0419000000002],[984027600,2171.0419000000002],[984114000,2171.0419000000002],[984200400,2171.0419000000002],[984286800,2171.0419000000002],[984373200,2171.0419000000002],[984459600,2171.0419000000002],[984546000,2171.0419000000002],[984632400,2171.0419000000002],[984718800,2171.0419000000002],[984805200,2171.0419000000002],[984891600,2171.0419000000002],[984978000,2171.0419000000002],[985064400,2171.0419000000002],[985150800,2171.0419000000002],[985237200,2171.0419000000002],[985323600,2171.0419000000002],[985410000,2171.0419000000002],[985496400,2171.0419000000002],[985582800,2171.0419000000002],[985669200,2171.0419000000002],[985755600,2171.0419000000002],[985842000,2171.0419000000002],[985928400,2171.0419000000002],[986014800,2171.0419000000002],[986101200,2171.0419000000002],[986184000,2171.0419000000002],[986270400,2171.0419000000002],[986356800,2171.0419000000002],[986443200,2171.0419000000002],[986529600,2171.0419000000002],[986616000,2171.0419000000002],[986702400,2171.0419000000002],[986788800,2171.0419000000002],[986875200,2171.0419000000002],[986961600,2171.0419000000002],[987048000,2171.0419000000002],[987134400,2171.0419000000002],[987220800,2171.0419000000002],[987307200,2171.0419000000002],[987393600,2171.0419000000002],[987480000,2171.0419000000002],[987566400,2171.0419000000002],[987652800,2171.0419000000002],[987739200,2171.0419000000002],[987825600,2171.0419000000002],[987912000,2171.0419000000002],[987998400,2171.0419000000002],[988084800,2171.0419000000002],[988171200,2171.0419000000002],[988257600,2171.0419000000002],[988344000,2171.0419000000002],[988430400,2171.0419000000002],[988516800,2171.0419000000002],[988603200,2171.0419000000002],[988689600,2171.0419000000002],[988776000,2171.0419000000002],[988862400,2171.0419000000002],[988948800,2171.0419000000002],[989035200,2171.0419000000002],[989121600,2171.0419000000002],[989208000,2171.0419000000002],[989294400,2171.0419000000002],[989380800,2171.0419000000002],[989467200,2171.0419000000002],[989553600,2171.0419000000002],[989640000,2171.0419000000002],[989726400,2171.0419000000002],[989812800,2171.0419000000002],[989899200,2171.0419000000002],[989985600,2171.0419000000002],[990072000,2171.0419000000002],[990158400,2171.0419000000002],[990244800,2171.0419000000002],[990331200,2171.0419000000002],[990417600,2171.0419000000002],[990504000,2171.0419000000002],[990590400,2171.0419000000002],[990676800,2171.0419000000002],[990763200,2171.0419000000002],[990849600,2171.0419000000002],[990936000,2171.0419000000002],[991022400,2171.0419000000002],[991108800,2171.0419000000002],[991195200,2171.0419000000002],[991281600,2171.0419000000002],[991368000,2171.0419000000002],[991454400,2171.0419000000002],[991540800,2171.0419000000002],[991627200,2171.0419000000002],[991713600,2171.0419000000002],[991800000,2171.0419000000002],[991886400,2171.0419000000002],[991972800,2171.0419000000002],[992059200,2171.0419000000002],[992145600,2171.0419000000002],[992232000,2171.0419000000002],[992318400,2171.0419000000002],[992404800,2171.0419000000002],[992491200,2171.0419000000002],[992577600,2171.0419000000002],[992664000,2171.0419000000002],[992750400,2171.0419000000002],[992836800,2171.0419000000002],[992923200,2171.0419000000002],[993009600,2171.0419000000002],[993096000,2171.0419000000002],[993182400,2171.0419000000002],[993268800,2171.0419000000002],[993355200,2171.0419000000002],[993441600,2171.0419000000002],[993528000,2171.0419000000002],[993614400,2171.0419000000002],[993700800,2171.0419000000002],[993787200,2171.0419000000002],[1057204800,2738.3415],[1057291200,2738.3415],[1057377600,2738.3415],[1057464000,2738.3415],[1057550400,2738.3415],[1057636800,2738.3415],[1057723200,2738.3415],[1057809600,2738.3415],[1057896000,2738.3415],[1057982400,2738.3415],[1058068800,2738.3415],[1058155200,2738.3415],[1058241600,2738.3415],[1058328000,2738.3415],[1058414400,2738.3415],[1058500800,2738.3415],[1058587200,2738.3415],[1058673600,2738.3415],[1058760000,2738.3415],[1058846400,2738.3415],[1058932800,2738.3415],[1059019200,2738.3415],[1059105600,2738.3415],[1059192000,2738.3415],[1059278400,2738.3415],[1059364800,2738.3415],[1059451200,2738.3415],[1059537600,2738.3415],[1059624000,2738.3415],[1059710400,2738.3415],[1059796800,2738.3415],[1059883200,2738.3415],[1059969600,2738.3415],[1060056000,2738.3415],[1060142400,2738.3415],[1060228800,2738.3415],[1060315200,2738.3415],[1060401600,2738.3415],[1060488000,2738.3415],[1060574400,2738.3415],[1060660800,2738.3415],[1060747200,2738.3415],[1060833600,2738.3415],[1060920000,2738.3415],[1061006400,2738.3415],[1061092800,2738.3415],[1061179200,2738.3415],[1061265600,2738.3415],[1061352000,2738.3415],[1061438400,2738.3415],[1061524800,2738.3415],[1061611200,2738.3415],[1061697600,2738.3415],[1061784000,2738.3415],[1061870400,2738.3415],[1061956800,2738.3415],[1062043200,2738.3415],[1062129600,2738.3415],[1062216000,2738.3415],[1062302400,2738.3415],[1062388800,2738.3415],[1062475200,2738.3415],[1062561600,2738.3415],[1062648000,2738.3415],[1062734400,2738.3415],[1062820800,2738.3415],[1062907200,2738.3415],[1062993600,2738.3415],[1063080000,2738.3415],[1063166400,2738.3415],[1063252800,2738.3415],[1063339200,2738.3415],[1063425600,2738.3415],[1063512000,2738.3415],[1063598400,2738.3415],[1063684800,2738.3415],[1063771200,2738.3415],[1063857600,2738.3415],[1063944000,2738.3415],[1064030400,2738.3415],[1064116800,2738.3415],[1064203200,2738.3415],[1064289600,2738.3415],[1064376000,2738.3415],[1064462400,2738.3415],[1064548800,2738.3415],[1064635200,2738.3415],[1064721600,2738.3415],[1064808000,2738.3415],[1064894400,2738.3415],[1064980800,2738.3415],[1065067200,2738.3415],[1065153600,2738.3415],[1065240000,2738.3415],[1065326400,2738.3415],[1065412800,2738.3415],[1065499200,2738.3415],[1065585600,2738.3415],[1065672000,2738.3415],[1065758400,2738.3415],[1065844800,2738.3415],[1065931200,2738.3415],[1066017600,2738.3415],[1066104000,2738.3415],[1066190400,2738.3415],[1066276800,2738.3415],[1066363200,2738.3415],[1066449600,2738.3415],[1066536000,2738.3415],[1066622400,2738.3415],[1066708800,2738.3415],[1066795200,2738.3415],[1066881600,2738.3415],[1066968000,2738.3415],[1067054400,2738.3415],[1067140800,2738.3415],[1067230800,2738.3415],[1067317200,2738.3415],[1067403600,2738.3415],[1067490000,2738.3415],[1067576400,2738.3415],[1067662800,2738.3415],[1067749200,2738.3415],[1067835600,2738.3415],[1067922000,2738.3415],[1068008400,2738.3415],[1068094800,2738.3415],[1068181200,2738.3415],[1068267600,2738.3415],[1068354000,2738.3415],[1068440400,2738.3415],[1068526800,2738.3415],[1068613200,2738.3415],[1068699600,2738.3415],[1068786000,2738.3415],[1068872400,2738.3415],[1068958800,2738.3415],[1069045200,2738.3415],[1069131600,2738.3415],[1069218000,2738.3415],[1069304400,2738.3415],[1069390800,2738.3415],[1069477200,2738.3415],[1069563600,2738.3415],[1069650000,2738.3415],[1069736400,2738.3415],[1069822800,2738.3415],[1069909200,2738.3415],[1069995600,2738.3415],[1070082000,2738.3415],[1070168400,2738.3415],[1070254800,2738.3415],[1070341200,2738.3415],[1070427600,2738.3415],[1070514000,2738.3415],[1070600400,2738.3415],[1070686800,2738.3415],[1070773200,2738.3415],[1070859600,2738.3415],[1070946000,2738.3415],[1071032400,2738.3415],[1071118800,2738.3415],[1071205200,2738.3415],[1071291600,2738.3415],[1071378000,2738.3415],[1071464400,2738.3415],[1071550800,2738.3415],[1071637200,2738.3415],[1071723600,2738.3415],[1071810000,2738.3415],[1071896400,2738.3415],[1071982800,2738.3415],[1072069200,2738.3415],[1072155600,2738.3415],[1072242000,2738.3415],[1072328400,2738.3415],[1072414800,2738.3415],[1072501200,2738.3415],[1072587600,2738.3415],[1072674000,2738.3415],[1072760400,2738.3415],[1072846800,2738.3415],[1072933200,2738.3415],[1073019600,2738.3415],[1073106000,2738.3415],[1073192400,2738.3415],[1073278800,2738.3415],[1073365200,2738.3415],[1073451600,2738.3415],[1073538000,2738.3415],[1073624400,2738.3415],[1073710800,2738.3415],[1073797200,2738.3415],[1073883600,2738.3415],[1073970000,2738.3415],[1074056400,2738.3415],[1074142800,2738.3415],[1074229200,2738.3415],[1074315600,2738.3415],[1074402000,2738.3415],[1074488400,2738.3415],[1074574800,2738.3415],[1074661200,2738.3415],[1074747600,2738.3415],[1074834000,2738.3415],[1074920400,2738.3415],[1075006800,2738.3415],[1075093200,2738.3415],[1075179600,2738.3415],[1075266000,2738.3415],[1075352400,2738.3415],[1075438800,2738.3415],[1075525200,2738.3415],[1075611600,2738.3415],[1075698000,2738.3415],[1075784400,2738.3415],[1075870800,2738.3415],[1075957200,2738.3415],[1076043600,2738.3415],[1076130000,2738.3415],[1076216400,2738.3415],[1076302800,2738.3415],[1076389200,2738.3415],[1076475600,2738.3415],[1076562000,2738.3415],[1076648400,2738.3415],[1076734800,2738.3415],[1076821200,2738.3415],[1076907600,2738.3415],[1076994000,2738.3415],[1077080400,2738.3415],[1077166800,2738.3415],[1077253200,2738.3415],[1077339600,2738.3415],[1077426000,2738.3415],[1077512400,2738.3415],[1077598800,2738.3415],[1077685200,2738.3415],[1077771600,2738.3415],[1077858000,2738.3415],[1077944400,2738.3415],[1078030800,2738.3415],[1078117200,2738.3415],[1078203600,2738.3415],[1078290000,2738.3415],[1078376400,2738.3415],[1078462800,2738.3415],[1078549200,2738.3415],[1078635600,2738.3415],[1078722000,2738.3415],[1078808400,2738.3415],[1078894800,2738.3415],[1078981200,2738.3415],[1079067600,2738.3415],[1079154000,2738.3415],[1079240400,2738.3415],[1079326800,2738.3415],[1079413200,2738.3415],[1079499600,2738.3415],[1079586000,2738.3415],[1079672400,2738.3415],[1079758800,2738.3415],[1079845200,2738.3415],[1079931600,2738.3415],[1080018000,2738.3415],[1080104400,2738.3415],[1080190800,2738.3415],[1080277200,2738.3415],[1080363600,2738.3415],[1080450000,2738.3415],[1080536400,2738.3415],[1080622800,2738.3415],[1080709200,2738.3415],[1080795600,2738.3415],[1080882000,2738.3415],[1080968400,2738.3415],[1081054800,2738.3415],[1081137600,2738.3415],[1081224000,2738.3415],[1081310400,2738.3415],[1081396800,2738.3415],[1081483200,2738.3415],[1081569600,2738.3415],[1081656000,2738.3415],[1081742400,2738.3415],[1081828800,2738.3415],[1081915200,2738.3415],[1082001600,2738.3415],[1082088000,2738.3415],[1082174400,2738.3415],[1082260800,2738.3415],[1082347200,2738.3415],[1082433600,2738.3415],[1082520000,2738.3415],[1082606400,2738.3415],[1082692800,2738.3415],[1082779200,2738.3415],[1082865600,2738.3415],[1082952000,2738.3415],[1083038400,2738.3415],[1083124800,2738.3415],[1083211200,2738.3415],[1083297600,2738.3415],[1083384000,2738.3415],[1083470400,2738.3415],[1083556800,2738.3415],[1083643200,2738.3415],[1083729600,2738.3415],[1083816000,2738.3415],[1083902400,2738.3415],[1083988800,2738.3415],[1084075200,2738.3415],[1084161600,2738.3415],[1084248000,2738.3415],[1084334400,2738.3415],[1084420800,2738.3415],[1084507200,2738.3415],[1084593600,2738.3415],[1084680000,2738.3415],[1084766400,2738.3415],[1084852800,2738.3415],[1084939200,2738.3415],[1085025600,2738.3415],[1085112000,2738.3415],[1085198400,2738.3415],[1085284800,2738.3415],[1085371200,2738.3415],[1085457600,2738.3415],[1085544000,2738.3415],[1085630400,2738.3415],[1085716800,2738.3415],[1085803200,2738.3415],[1085889600,2738.3415],[1085976000,2738.3415],[1086062400,2738.3415],[1086148800,2738.3415],[1086235200,2738.3415],[1086321600,2738.3415],[1086408000,2738.3415],[1086494400,2738.3415],[1086580800,2738.3415],[1086667200,2738.3415],[1086753600,2738.3415],[1086840000,2738.3415],[1086926400,2738.3415],[1087012800,2738.3415],[1087099200,2738.3415],[1087185600,2738.3415],[1087272000,2738.3415],[1087358400,2738.3415],[1087444800,2738.3415],[1087531200,2738.3415],[1087617600,2738.3415],[1087704000,2738.3415],[1087790400,2738.3415],[1087876800,2738.3415],[1087963200,2738.3415],[1088049600,2738.3415],[1088136000,2738.3415],[1088222400,2738.3415],[1088308800,2738.3415],[1088395200,2738.3415],[1088481600,2738.3415],[1088568000,2738.3415],[1120622400,3462.8771000000002],[1120708800,3462.8771000000002],[1120795200,3462.8771000000002],[1120881600,3462.8771000000002],[1120968000,3462.8771000000002],[1121054400,3462.8771000000002],[1121140800,3462.8771000000002],[1121227200,3462.8771000000002],[1121313600,3462.8771000000002],[1121400000,3462.8771000000002],[1121486400,3462.8771000000002],[1121572800,3462.8771000000002],[1121659200,3462.8771000000002],[1121745600,3462.8771000000002],[1121832000,3462.8771000000002],[1121918400,3462.8771000000002],[1122004800,3462.8771000000002],[1122091200,3462.8771000000002],[1122177600,3462.8771000000002],[1122264000,3462.8771000000002],[1122350400,3462.8771000000002],[1122436800,3462.8771000000002],[1122523200,3462.8771000000002],[1122609600,3462.8771000000002],[1122696000,3462.8771000000002],[1122782400,3462.8771000000002],[1122868800,3462.8771000000002],[1122955200,3462.8771000000002],[1123041600,3462.8771000000002],[1123128000,3462.8771000000002],[1123214400,3462.8771000000002],[1123300800,3462.8771000000002],[1123387200,3462.8771000000002],[1123473600,3462.8771000000002],[1123560000,3462.8771000000002],[1123646400,3462.8771000000002],[1123732800,3462.8771000000002],[1123819200,3462.8771000000002],[1123905600,3462.8771000000002],[1123992000,3462.8771000000002],[1124078400,3462.8771000000002],[1124164800,3462.8771000000002],[1124251200,3462.8771000000002],[1124337600,3462.8771000000002],[1124424000,3462.8771000000002],[1124510400,3462.8771000000002],[1124596800,3462.8771000000002],[1124683200,3462.8771000000002],[1124769600,3462.8771000000002],[1124856000,3462.8771000000002],[1124942400,3462.8771000000002],[1125028800,3462.8771000000002],[1125115200,3462.8771000000002],[1125201600,3462.8771000000002],[1125288000,3462.8771000000002],[1125374400,3462.8771000000002],[1125460800,3462.8771000000002],[1125547200,3462.8771000000002],[1125633600,3462.8771000000002],[1125720000,3462.8771000000002],[1125806400,3462.8771000000002],[1125892800,3462.8771000000002],[1125979200,3462.8771000000002],[1126065600,3462.8771000000002],[1126152000,3462.8771000000002],[1126238400,3462.8771000000002],[1126324800,3462.8771000000002],[1126411200,3462.8771000000002],[1126497600,3462.8771000000002],[1126584000,3462.8771000000002],[1126670400,3462.8771000000002],[1126756800,3462.8771000000002],[1126843200,3462.8771000000002],[1126929600,3462.8771000000002],[1127016000,3462.8771000000002],[1127102400,3462.8771000000002],[1127188800,3462.8771000000002],[1127275200,3462.8771000000002],[1127361600,3462.8771000000002],[1127448000,3462.8771000000002],[1127534400,3462.8771000000002],[1127620800,3462.8771000000002],[1127707200,3462.8771000000002],[1127793600,3462.8771000000002],[1127880000,3462.8771000000002],[1127966400,3462.8771000000002],[1128052800,3462.8771000000002],[1128139200,3462.8771000000002],[1128225600,3462.8771000000002],[1128312000,3462.8771000000002],[1128398400,3462.8771000000002],[1128484800,3462.8771000000002],[1128571200,3462.8771000000002],[1128657600,3462.8771000000002],[1128744000,3462.8771000000002],[1128830400,3462.8771000000002],[1128916800,3462.8771000000002],[1129003200,3462.8771000000002],[1129089600,3462.8771000000002],[1129176000,3462.8771000000002],[1129262400,3462.8771000000002],[1129348800,3462.8771000000002],[1129435200,3462.8771000000002],[1129521600,3462.8771000000002],[1129608000,3462.8771000000002],[1129694400,3462.8771000000002],[1129780800,3462.8771000000002],[1129867200,3462.8771000000002],[1129953600,3462.8771000000002],[1130040000,3462.8771000000002],[1130126400,3462.8771000000002],[1130212800,3462.8771000000002],[1130299200,3462.8771000000002],[1130385600,3462.8771000000002],[1130472000,3462.8771000000002],[1130558400,3462.8771000000002],[1130644800,3462.8771000000002],[1130734800,3462.8771000000002],[1130821200,3462.8771000000002],[1130907600,3462.8771000000002],[1130994000,3462.8771000000002],[1131080400,3462.8771000000002],[1131166800,3462.8771000000002],[1131253200,3462.8771000000002],[1131339600,3462.8771000000002],[1131426000,3462.8771000000002],[1131512400,3462.8771000000002],[1131598800,3462.8771000000002],[1131685200,3462.8771000000002],[1131771600,3462.8771000000002],[1131858000,3462.8771000000002],[1131944400,3462.8771000000002],[1132030800,3462.8771000000002],[1132117200,3462.8771000000002],[1132203600,3462.8771000000002],[1132290000,3462.8771000000002],[1132376400,3462.8771000000002],[1132462800,3462.8771000000002],[1132549200,3462.8771000000002],[1132635600,3462.8771000000002],[1132722000,3462.8771000000002],[1132808400,3462.8771000000002],[1132894800,3462.8771000000002],[1132981200,3462.8771000000002],[1133067600,3462.8771000000002],[1133154000,3462.8771000000002],[1133240400,3462.8771000000002],[1133326800,3462.8771000000002],[1133413200,3462.8771000000002],[1133499600,3462.8771000000002],[1133586000,3462.8771000000002],[1133672400,3462.8771000000002],[1133758800,3462.8771000000002],[1133845200,3462.8771000000002],[1133931600,3462.8771000000002],[1134018000,3462.8771000000002],[1134104400,3462.8771000000002],[1134190800,3462.8771000000002],[1134277200,3462.8771000000002],[1134363600,3462.8771000000002],[1134450000,3462.8771000000002],[1134536400,3462.8771000000002],[1134622800,3462.8771000000002],[1134709200,3462.8771000000002],[1134795600,3462.8771000000002],[1134882000,3462.8771000000002],[1134968400,3462.8771000000002],[1135054800,3462.8771000000002],[1135141200,3462.8771000000002],[1135227600,3462.8771000000002],[1135314000,3462.8771000000002],[1135400400,3462.8771000000002],[1135486800,3462.8771000000002],[1135573200,3462.8771000000002],[1135659600,3462.8771000000002],[1135746000,3462.8771000000002],[1135832400,3462.8771000000002],[1135918800,3462.8771000000002],[1136005200,3462.8771000000002],[1136091600,3462.8771000000002],[1136178000,3462.8771000000002],[1136264400,3462.8771000000002],[1136350800,3462.8771000000002],[1136437200,3462.8771000000002],[1136523600,3462.8771000000002],[1136610000,3462.8771000000002],[1136696400,3462.8771000000002],[1136782800,3462.8771000000002],[1136869200,3462.8771000000002],[1136955600,3462.8771000000002],[1137042000,3462.8771000000002],[1137128400,3462.8771000000002],[1137214800,3462.8771000000002],[1137301200,3462.8771000000002],[1137387600,3462.8771000000002],[1137474000,3462.8771000000002],[1137560400,3462.8771000000002],[1137646800,3462.8771000000002],[1137733200,3462.8771000000002],[1137819600,3462.8771000000002],[1137906000,3462.8771000000002],[1137992400,3462.8771000000002],[1138078800,3462.8771000000002],[1138165200,3462.8771000000002],[1138251600,3462.8771000000002],[1138338000,3462.8771000000002],[1138424400,3462.8771000000002],[1138510800,3462.8771000000002],[1138597200,3462.8771000000002],[1138683600,3462.8771000000002],[1138770000,3462.8771000000002],[1138856400,3462.8771000000002],[1138942800,3462.8771000000002],[1139029200,3462.8771000000002],[1139115600,3462.8771000000002],[1139202000,3462.8771000000002],[1139288400,3462.8771000000002],[1139374800,3462.8771000000002],[1139461200,3462.8771000000002],[1139547600,3462.8771000000002],[1139634000,3462.8771000000002],[1139720400,3462.8771000000002],[1139806800,3462.8771000000002],[1139893200,3462.8771000000002],[1139979600,3462.8771000000002],[1140066000,3462.8771000000002],[1140152400,3462.8771000000002],[1140238800,3462.8771000000002],[1140325200,3462.8771000000002],[1140411600,3462.8771000000002],[1140498000,3462.8771000000002],[1140584400,3462.8771000000002],[1140670800,3462.8771000000002],[1140757200,3462.8771000000002],[1140843600,3462.8771000000002],[1140930000,3462.8771000000002],[1141016400,3462.8771000000002],[1141102800,3462.8771000000002],[1141189200,3462.8771000000002],[1141275600,3462.8771000000002],[1141362000,3462.8771000000002],[1141448400,3462.8771000000002],[1141534800,3462.8771000000002],[1141621200,3462.8771000000002],[1141707600,3462.8771000000002],[1141794000,3462.8771000000002],[1141880400,3462.8771000000002],[1141966800,3462.8771000000002],[1142053200,3462.8771000000002],[1142139600,3462.8771000000002],[1142226000,3462.8771000000002],[1142312400,3462.8771000000002],[1142398800,3462.8771000000002],[1142485200,3462.8771000000002],[1142571600,3462.8771000000002],[1142658000,3462.8771000000002],[1142744400,3462.8771000000002],[1142830800,3462.8771000000002],[1142917200,3462.8771000000002],[1143003600,3462.8771000000002],[1143090000,3462.8771000000002],[1143176400,3462.8771000000002],[1143262800,3462.8771000000002],[1143349200,3462.8771000000002],[1143435600,3462.8771000000002],[1143522000,3462.8771000000002],[1143608400,3462.8771000000002],[1143694800,3462.8771000000002],[1143781200,3462.8771000000002],[1143867600,3462.8771000000002],[1143954000,3462.8771000000002],[1144036800,3462.8771000000002],[1144123200,3462.8771000000002],[1144209600,3462.8771000000002],[1144296000,3462.8771000000002],[1144382400,3462.8771000000002],[1144468800,3462.8771000000002],[1144555200,3462.8771000000002],[1144641600,3462.8771000000002],[1144728000,3462.8771000000002],[1144814400,3462.8771000000002],[1144900800,3462.8771000000002],[1144987200,3462.8771000000002],[1145073600,3462.8771000000002],[1145160000,3462.8771000000002],[1145246400,3462.8771000000002],[1145332800,3462.8771000000002],[1145419200,3462.8771000000002],[1145505600,3462.8771000000002],[1145592000,3462.8771000000002],[1145678400,3462.8771000000002],[1145764800,3462.8771000000002],[1145851200,3462.8771000000002],[1145937600,3462.8771000000002],[1146024000,3462.8771000000002],[1146110400,3462.8771000000002],[1146196800,3462.8771000000002],[1146283200,3462.8771000000002],[1146369600,3462.8771000000002],[1146456000,3462.8771000000002],[1146542400,3462.8771000000002],[1146628800,3462.8771000000002],[1146715200,3462.8771000000002],[1146801600,3462.8771000000002],[1146888000,3462.8771000000002],[1146974400,3462.8771000000002],[1147060800,3462.8771000000002],[1147147200,3462.8771000000002],[1147233600,3462.8771000000002],[1147320000,3462.8771000000002],[1147406400,3462.8771000000002],[1147492800,3462.8771000000002],[1147579200,3462.8771000000002],[1147665600,3462.8771000000002],[1147752000,3462.8771000000002],[1147838400,3462.8771000000002],[1147924800,3462.8771000000002],[1148011200,3462.8771000000002],[1148097600,3462.8771000000002],[1148184000,3462.8771000000002],[1148270400,3462.8771000000002],[1148356800,3462.8771000000002],[1148443200,3462.8771000000002],[1148529600,3462.8771000000002],[1148616000,3462.8771000000002],[1148702400,3462.8771000000002],[1148788800,3462.8771000000002],[1148875200,3462.8771000000002],[1148961600,3462.8771000000002],[1149048000,3462.8771000000002],[1149134400,3462.8771000000002],[1149220800,3462.8771000000002],[1149307200,3462.8771000000002],[1149393600,3462.8771000000002],[1149480000,3462.8771000000002],[1149566400,3462.8771000000002],[1149652800,3462.8771000000002],[1149739200,3462.8771000000002],[1149825600,3462.8771000000002],[1149912000,3462.8771000000002],[1149998400,3462.8771000000002],[1150084800,3462.8771000000002],[1150171200,3462.8771000000002],[1150257600,3462.8771000000002],[1150344000,3462.8771000000002],[1150430400,3462.8771000000002],[1150516800,3462.8771000000002],[1150603200,3462.8771000000002],[1150689600,3462.8771000000002],[1150776000,3462.8771000000002],[1150862400,3462.8771000000002],[1150948800,3462.8771000000002],[1151035200,3462.8771000000002],[1151121600,3462.8771000000002],[1151208000,3462.8771000000002],[1151294400,3462.8771000000002],[1151380800,3462.8771000000002],[1151467200,3462.8771000000002],[1151553600,3462.8771000000002],[1151640000,3462.8771000000002],[1151985600,6432.5127000000002],[1152072000,6432.5127000000002],[1246420800,6432.5127000000002],[1246507200,8646.5732000000007],[1246593600,8646.5732000000007],[1246680000,8646.5732000000007],[1246766400,8646.5732000000007],[1246852800,8646.5732000000007],[1246939200,8646.5732000000007],[1247025600,8646.5732000000007],[1247112000,8646.5732000000007],[1247198400,8646.5732000000007],[1247284800,8646.5732000000007],[1247371200,8646.5732000000007],[1247457600,8646.5732000000007],[1247544000,8646.5732000000007],[1247630400,8646.5732000000007],[1247716800,8646.5732000000007],[1247803200,8646.5732000000007],[1247889600,8646.5732000000007],[1247976000,8646.5732000000007],[1248062400,8646.5732000000007],[1248148800,8646.5732000000007],[1248235200,8646.5732000000007],[1248321600,8646.5732000000007],[1248408000,8646.5732000000007],[1248494400,8646.5732000000007],[1248580800,8646.5732000000007],[1248667200,8646.5732000000007],[1248753600,8646.5732000000007],[1248840000,8646.5732000000007],[1248926400,8646.5732000000007],[1249012800,8646.5732000000007],[1249099200,8646.5732000000007],[1249185600,8646.5732000000007],[1249272000,8646.5732000000007],[1249358400,8646.5732000000007],[1249444800,8646.5732000000007],[1249531200,8646.5732000000007],[1249617600,8646.5732000000007],[1249704000,8646.5732000000007],[1249790400,8646.5732000000007],[1249876800,8646.5732000000007],[1249963200,8646.5732000000007],[1250049600,8646.5732000000007],[1250136000,8646.5732000000007],[1250222400,8646.5732000000007],[1250308800,8646.5732000000007],[1250395200,8646.5732000000007],[1250481600,8646.5732000000007],[1250568000,8646.5732000000007],[1250654400,8646.5732000000007],[1250740800,8646.5732000000007],[1250827200,8646.5732000000007],[1250913600,8646.5732000000007],[1251000000,8646.5732000000007],[1251086400,8646.5732000000007],[1251172800,8646.5732000000007],[1251259200,8646.5732000000007],[1251345600,8646.5732000000007],[1251432000,8646.5732000000007],[1251518400,8646.5732000000007],[1251604800,8646.5732000000007],[1251691200,8646.5732000000007],[1251777600,8646.5732000000007],[1251864000,8646.5732000000007],[1251950400,8646.5732000000007],[1252036800,8646.5732000000007],[1252123200,8646.5732000000007],[1252209600,8646.5732000000007],[1252296000,8646.5732000000007],[1252382400,8646.5732000000007],[1252468800,8646.5732000000007],[1252555200,8646.5732000000007],[1252641600,8646.5732000000007],[1252728000,8646.5732000000007],[1252814400,8646.5732000000007],[1252900800,8646.5732000000007],[1252987200,8646.5732000000007],[1253073600,8646.5732000000007],[1253160000,8646.5732000000007],[1253246400,8646.5732000000007],[1253332800,8646.5732000000007],[1253419200,8646.5732000000007],[1253505600,8646.5732000000007],[1253592000,8646.5732000000007],[1253678400,8646.5732000000007],[1253764800,8646.5732000000007],[1253851200,8646.5732000000007],[1253937600,8646.5732000000007],[1254024000,8646.5732000000007],[1254110400,8646.5732000000007],[1254196800,8646.5732000000007],[1254283200,8646.5732000000007],[1254369600,8646.5732000000007],[1254456000,8646.5732000000007],[1254542400,8646.5732000000007],[1254628800,8646.5732000000007],[1254715200,8646.5732000000007],[1254801600,8646.5732000000007],[1254888000,8646.5732000000007],[1254974400,8646.5732000000007],[1255060800,8646.5732000000007],[1255147200,8646.5732000000007],[1255233600,8646.5732000000007],[1255320000,8646.5732000000007],[1255406400,8646.5732000000007],[1255492800,8646.5732000000007],[1255579200,8646.5732000000007],[1255665600,8646.5732000000007],[1255752000,8646.5732000000007],[1255838400,8646.5732000000007],[1255924800,8646.5732000000007],[1256011200,8646.5732000000007],[1256097600,8646.5732000000007],[1256184000,8646.5732000000007],[1256270400,8646.5732000000007],[1256356800,8646.5732000000007],[1256443200,8646.5732000000007],[1256529600,8646.5732000000007],[1256616000,8646.5732000000007],[1256702400,8646.5732000000007],[1256788800,8646.5732000000007],[1256875200,8646.5732000000007],[1256961600,8646.5732000000007],[1257048000,8646.5732000000007],[1257138000,8646.5732000000007],[1257224400,8646.5732000000007],[1257310800,8646.5732000000007],[1257397200,8646.5732000000007],[1257483600,8646.5732000000007],[1257570000,8646.5732000000007],[1257656400,8646.5732000000007],[1257742800,8646.5732000000007],[1257829200,8646.5732000000007],[1257915600,8646.5732000000007],[1258002000,8646.5732000000007],[1258088400,8646.5732000000007],[1258174800,8646.5732000000007],[1258261200,8646.5732000000007],[1258347600,8646.5732000000007],[1258434000,8646.5732000000007],[1258520400,8646.5732000000007],[1258606800,8646.5732000000007],[1258693200,8646.5732000000007],[1258779600,8646.5732000000007],[1258866000,8646.5732000000007],[1258952400,8646.5732000000007],[1259038800,8646.5732000000007],[1259125200,8646.5732000000007],[1259211600,8646.5732000000007],[1259298000,8646.5732000000007],[1259384400,8646.5732000000007],[1259470800,8646.5732000000007],[1259557200,8646.5732000000007],[1259643600,8646.5732000000007],[1259730000,8646.5732000000007],[1259816400,8646.5732000000007],[1259902800,8646.5732000000007],[1259989200,8646.5732000000007],[1260075600,8646.5732000000007],[1260162000,8646.5732000000007],[1260248400,8646.5732000000007],[1260334800,8646.5732000000007],[1260421200,8646.5732000000007],[1260507600,8646.5732000000007],[1260594000,8646.5732000000007],[1260680400,8646.5732000000007],[1260766800,8646.5732000000007],[1260853200,8646.5732000000007],[1260939600,8646.5732000000007],[1261026000,8646.5732000000007],[1261112400,8646.5732000000007],[1261198800,8646.5732000000007],[1261285200,8646.5732000000007],[1261371600,8646.5732000000007],[1261458000,8646.5732000000007],[1261544400,8646.5732000000007],[1261630800,8646.5732000000007],[1261717200,8646.5732000000007],[1261803600,8646.5732000000007],[1261890000,8646.5732000000007],[1261976400,8646.5732000000007],[1262062800,8646.5732000000007],[1262149200,8646.5732000000007],[1262235600,8646.5732000000007],[1262322000,8646.5732000000007],[1262408400,8646.5732000000007],[1262494800,8646.5732000000007],[1262581200,8646.5732000000007],[1262667600,8646.5732000000007],[1262754000,8646.5732000000007],[1262840400,8646.5732000000007],[1262926800,8646.5732000000007],[1263013200,8646.5732000000007],[1263099600,8646.5732000000007],[1263186000,8646.5732000000007],[1263272400,8646.5732000000007],[1263358800,8646.5732000000007],[1263445200,8646.5732000000007],[1263531600,8646.5732000000007],[1263618000,8646.5732000000007],[1263704400,8646.5732000000007],[1263790800,8646.5732000000007],[1263877200,8646.5732000000007],[1263963600,8646.5732000000007],[1264050000,8646.5732000000007],[1264136400,8646.5732000000007],[1264222800,8646.5732000000007],[1264309200,8646.5732000000007],[1264395600,8646.5732000000007],[1264482000,8646.5732000000007],[1264568400,8646.5732000000007],[1264654800,8646.5732000000007],[1264741200,8646.5732000000007],[1264827600,8646.5732000000007],[1264914000,8646.5732000000007],[1265000400,8646.5732000000007],[1265086800,8646.5732000000007],[1265173200,8646.5732000000007],[1265259600,8646.5732000000007],[1265346000,8646.5732000000007],[1265432400,8646.5732000000007],[1265518800,8646.5732000000007],[1265605200,8646.5732000000007],[1265691600,8646.5732000000007],[1265778000,8646.5732000000007],[1265864400,8646.5732000000007],[1265950800,8646.5732000000007],[1266037200,8646.5732000000007],[1266123600,8646.5732000000007],[1266210000,8646.5732000000007],[1266296400,8646.5732000000007],[1266382800,8646.5732000000007],[1266469200,8646.5732000000007],[1266555600,8646.5732000000007],[1266642000,8646.5732000000007],[1266728400,8646.5732000000007],[1266814800,8646.5732000000007],[1266901200,8646.5732000000007],[1266987600,8646.5732000000007],[1267074000,8646.5732000000007],[1267160400,8646.5732000000007],[1267246800,8646.5732000000007],[1267333200,8646.5732000000007],[1267419600,8646.5732000000007],[1267506000,8646.5732000000007],[1267592400,8646.5732000000007],[1267678800,8646.5732000000007],[1267765200,8646.5732000000007],[1267851600,8646.5732000000007],[1267938000,8646.5732000000007],[1268024400,8646.5732000000007],[1268110800,8646.5732000000007],[1268197200,8646.5732000000007],[1268283600,8646.5732000000007],[1268370000,8646.5732000000007],[1268456400,8646.5732000000007],[1268542800,8646.5732000000007],[1268625600,8646.5732000000007],[1268712000,8646.5732000000007],[1268798400,8646.5732000000007],[1268884800,8646.5732000000007],[1268971200,8646.5732000000007],[1269057600,8646.5732000000007],[1269144000,8646.5732000000007],[1269230400,8646.5732000000007],[1269316800,8646.5732000000007],[1269403200,8646.5732000000007],[1269489600,8646.5732000000007],[1269576000,8646.5732000000007],[1269662400,8646.5732000000007],[1269748800,8646.5732000000007],[1269835200,8646.5732000000007],[1269921600,8646.5732000000007],[1270008000,8646.5732000000007],[1270094400,8646.5732000000007],[1270180800,8646.5732000000007],[1270267200,8646.5732000000007],[1270353600,8646.5732000000007],[1270440000,8646.5732000000007],[1270526400,8646.5732000000007],[1270612800,8646.5732000000007],[1270699200,8646.5732000000007],[1270785600,8646.5732000000007],[1270872000,8646.5732000000007],[1270958400,8646.5732000000007],[1271044800,8646.5732000000007],[1271131200,8646.5732000000007],[1271217600,8646.5732000000007],[1271304000,8646.5732000000007],[1271390400,8646.5732000000007],[1271476800,8646.5732000000007],[1271563200,8646.5732000000007],[1271649600,8646.5732000000007],[1271736000,8646.5732000000007],[1271822400,8646.5732000000007],[1271908800,8646.5732000000007],[1271995200,8646.5732000000007],[1272081600,8646.5732000000007],[1272168000,8646.5732000000007],[1272254400,8646.5732000000007],[1272340800,8646.5732000000007],[1272427200,8646.5732000000007],[1272513600,8646.5732000000007],[1272600000,8646.5732000000007],[1272686400,8646.5732000000007],[1272772800,8646.5732000000007],[1272859200,8646.5732000000007],[1272945600,8646.5732000000007],[1273032000,8646.5732000000007],[1273118400,8646.5732000000007],[1273204800,8646.5732000000007],[1273291200,8646.5732000000007],[1273377600,8646.5732000000007],[1273464000,8646.5732000000007],[1273550400,8646.5732000000007],[1273636800,8646.5732000000007],[1273723200,8646.5732000000007],[1273809600,8646.5732000000007],[1273896000,8646.5732000000007],[1273982400,8646.5732000000007],[1274068800,8646.5732000000007],[1274155200,8646.5732000000007],[1274241600,8646.5732000000007],[1274328000,8646.5732000000007],[1274414400,8646.5732000000007],[1274500800,8646.5732000000007],[1274587200,8646.5732000000007],[1274673600,8646.5732000000007],[1274760000,8646.5732000000007],[1274846400,8646.5732000000007],[1274932800,8646.5732000000007],[1275019200,8646.5732000000007],[1275105600,8646.5732000000007],[1275192000,8646.5732000000007],[1275278400,8646.5732000000007],[1275364800,8646.5732000000007],[1275451200,8646.5732000000007],[1275537600,8646.5732000000007],[1275624000,8646.5732000000007],[1275710400,8646.5732000000007],[1275796800,8646.5732000000007],[1275883200,8646.5732000000007],[1275969600,8646.5732000000007],[1276056000,8646.5732000000007],[1276142400,8646.5732000000007],[1276228800,8646.5732000000007],[1276315200,8646.5732000000007],[1276401600,8646.5732000000007],[1276488000,8646.5732000000007],[1276574400,8646.5732000000007],[1276660800,8646.5732000000007],[1276747200,8646.5732000000007],[1276833600,8646.5732000000007],[1276920000,8646.5732000000007],[1277006400,8646.5732000000007],[1277092800,8646.5732000000007],[1277179200,8646.5732000000007],[1277265600,8646.5732000000007],[1277352000,8646.5732000000007],[1277438400,8646.5732000000007],[1277524800,8646.5732000000007],[1277611200,8646.5732000000007],[1277697600,8646.5732000000007],[1277784000,8646.5732000000007],[1277870400,8646.5732000000007],[1277956800,8646.5732000000007],[1278043200,8673.4599999999991],[1278129600,8673.4599999999991],[1278216000,8673.4599999999991],[1278302400,8673.4599999999991],[1278388800,8673.4599999999991],[1278475200,8673.4599999999991],[1278561600,8673.4599999999991],[1278648000,8673.4599999999991],[1278734400,8673.4599999999991],[1278820800,8673.4599999999991],[1278907200,8673.4599999999991],[1278993600,8673.4599999999991],[1279080000,8673.4599999999991],[1279166400,8673.4599999999991],[1279252800,8673.4599999999991],[1279339200,8673.4599999999991],[1279425600,8673.4599999999991],[1279512000,8673.4599999999991],[1279598400,8673.4599999999991],[1279684800,8673.4599999999991],[1279771200,8673.4599999999991],[1279857600,8673.4599999999991],[1279944000,8673.4599999999991],[1280030400,8673.4599999999991],[1280116800,8673.4599999999991],[1280203200,8673.4599999999991],[1280289600,8673.4599999999991],[1280376000,8673.4599999999991],[1280462400,8673.4599999999991],[1280548800,8673.4599999999991],[1280635200,8673.4599999999991],[1280721600,8673.4599999999991],[1280808000,8673.4599999999991],[1280894400,8673.4599999999991],[1280980800,8673.4599999999991],[1281067200,8673.4599999999991],[1281153600,8673.4599999999991],[1281240000,8673.4599999999991],[1281326400,8673.4599999999991],[1281412800,8673.4599999999991],[1281499200,8673.4599999999991],[1281585600,8673.4599999999991],[1281672000,8673.4599999999991],[1281758400,8673.4599999999991],[1281844800,8673.4599999999991],[1281931200,8673.4599999999991],[1282017600,8673.4599999999991],[1282104000,8673.4599999999991],[1282190400,8673.4599999999991],[1282276800,8673.4599999999991],[1282363200,8673.4599999999991],[1282449600,8673.4599999999991],[1282536000,8673.4599999999991],[1282622400,8673.4599999999991],[1282708800,8673.4599999999991],[1282795200,8673.4599999999991],[1282881600,8673.4599999999991],[1282968000,8673.4599999999991],[1283054400,8673.4599999999991],[1283140800,8673.4599999999991],[1283227200,8673.4599999999991],[1283313600,8673.4599999999991],[1283400000,8673.4599999999991],[1283486400,8673.4599999999991],[1283572800,8673.4599999999991],[1283659200,8673.4599999999991],[1283745600,8673.4599999999991],[1283832000,8673.4599999999991],[1283918400,8673.4599999999991],[1284004800,8673.4599999999991],[1284091200,8673.4599999999991],[1284177600,8673.4599999999991],[1284264000,8673.4599999999991],[1284350400,8673.4599999999991],[1284436800,8673.4599999999991],[1284523200,8673.4599999999991],[1284609600,8673.4599999999991],[1284696000,8673.4599999999991],[1284782400,8673.4599999999991],[1284868800,8673.4599999999991],[1284955200,8673.4599999999991],[1285041600,8673.4599999999991],[1285128000,8673.4599999999991],[1285214400,8673.4599999999991],[1285300800,8673.4599999999991],[1285387200,8673.4599999999991],[1285473600,8673.4599999999991],[1285560000,8673.4599999999991],[1285646400,8673.4599999999991],[1285732800,8673.4599999999991],[1285819200,8673.4599999999991],[1285905600,8673.4599999999991],[1285992000,8673.4599999999991],[1286078400,8673.4599999999991],[1286164800,8673.4599999999991],[1286251200,8673.4599999999991],[1286337600,8673.4599999999991],[1286424000,8673.4599999999991],[1286510400,8673.4599999999991],[1286596800,8673.4599999999991],[1286683200,8673.4599999999991],[1286769600,8673.4599999999991],[1286856000,8673.4599999999991],[1286942400,8673.4599999999991],[1287028800,8673.4599999999991],[1287115200,8673.4599999999991],[1287201600,8673.4599999999991],[1287288000,8673.4599999999991],[1287374400,8673.4599999999991],[1287460800,8673.4599999999991],[1287547200,8673.4599999999991],[1287633600,8673.4599999999991],[1287720000,8673.4599999999991],[1287806400,8673.4599999999991],[1287892800,8673.4599999999991],[1287979200,8673.4599999999991],[1288065600,8673.4599999999991],[1288152000,8673.4599999999991],[1288238400,8673.4599999999991],[1288324800,8673.4599999999991],[1288411200,8673.4599999999991],[1288497600,8673.4599999999991],[1288584000,8673.4599999999991],[1288670400,8673.4599999999991],[1288756800,8673.4599999999991],[1288843200,8673.4599999999991],[1288929600,8673.4599999999991],[1289016000,8673.4599999999991],[1289102400,8673.4599999999991],[1289192400,8673.4599999999991],[1289278800,8673.4599999999991],[1289365200,8673.4599999999991],[1289451600,8673.4599999999991],[1289538000,8673.4599999999991],[1289624400,8673.4599999999991],[1289710800,8673.4599999999991],[1289797200,8673.4599999999991],[1289883600,8673.4599999999991],[1289970000,8673.4599999999991],[1290056400,8673.4599999999991],[1290142800,8673.4599999999991],[1290229200,8673.4599999999991],[1290315600,8673.4599999999991],[1290402000,8673.4599999999991],[1290488400,8673.4599999999991],[1290574800,8673.4599999999991],[1290661200,8673.4599999999991],[1290747600,8673.4599999999991],[1290834000,8673.4599999999991],[1290920400,8673.4599999999991],[1291006800,8673.4599999999991],[1291093200,8673.4599999999991],[1291179600,8673.4599999999991],[1291266000,8673.4599999999991],[1291352400,8673.4599999999991],[1291438800,8673.4599999999991],[1291525200,8673.4599999999991],[1291611600,8673.4599999999991],[1291698000,8673.4599999999991],[1291784400,8673.4599999999991],[1291870800,8673.4599999999991],[1291957200,8673.4599999999991],[1292043600,8673.4599999999991],[1292130000,8673.4599999999991],[1292216400,8673.4599999999991],[1292302800,8673.4599999999991],[1292389200,8673.4599999999991],[1292475600,8673.4599999999991],[1292562000,8673.4599999999991],[1292648400,8673.4599999999991],[1292734800,8673.4599999999991],[1292821200,8673.4599999999991],[1292907600,8673.4599999999991],[1292994000,8673.4599999999991],[1293080400,8673.4599999999991],[1293166800,8673.4599999999991],[1293253200,8673.4599999999991],[1293339600,8673.4599999999991],[1293426000,8673.4599999999991],[1293512400,8673.4599999999991],[1293598800,8673.4599999999991],[1293685200,8673.4599999999991],[1293771600,8673.4599999999991],[1293858000,8673.4599999999991],[1293944400,8673.4599999999991],[1294030800,8673.4599999999991],[1294117200,8673.4599999999991],[1294203600,8673.4599999999991],[1294290000,8673.4599999999991],[1294376400,8673.4599999999991],[1294462800,8673.4599999999991],[1294549200,8673.4599999999991],[1294635600,8673.4599999999991],[1294722000,8673.4599999999991],[1294808400,8673.4599999999991],[1294894800,8673.4599999999991],[1294981200,8673.4599999999991],[1295067600,8673.4599999999991],[1295154000,8673.4599999999991],[1295240400,8673.4599999999991],[1295326800,8673.4599999999991],[1295413200,8673.4599999999991],[1295499600,8673.4599999999991],[1295586000,8673.4599999999991],[1295672400,8673.4599999999991],[1295758800,8673.4599999999991],[1295845200,8673.4599999999991],[1295931600,8673.4599999999991],[1296018000,8673.4599999999991],[1296104400,8673.4599999999991],[1296190800,8673.4599999999991],[1296277200,8673.4599999999991],[1296363600,8673.4599999999991],[1296450000,8673.4599999999991],[1296536400,8673.4599999999991],[1296622800,8673.4599999999991],[1296709200,8673.4599999999991],[1296795600,8673.4599999999991],[1296882000,8673.4599999999991],[1296968400,8673.4599999999991],[1297054800,8673.4599999999991],[1297141200,8673.4599999999991],[1297227600,8673.4599999999991],[1297314000,8673.4599999999991],[1297400400,8673.4599999999991],[1297486800,8673.4599999999991],[1297573200,8673.4599999999991],[1297659600,8673.4599999999991],[1297746000,8673.4599999999991],[1297832400,8673.4599999999991],[1297918800,8673.4599999999991],[1298005200,8673.4599999999991],[1298091600,8673.4599999999991],[1298178000,8673.4599999999991],[1298264400,8673.4599999999991],[1298350800,8673.4599999999991],[1298437200,8673.4599999999991],[1298523600,8673.4599999999991],[1298610000,8673.4599999999991],[1298696400,8673.4599999999991],[1298782800,8673.4599999999991],[1298869200,8673.4599999999991],[1298955600,8673.4599999999991],[1299042000,8673.4599999999991],[1299128400,8673.4599999999991],[1299214800,8673.4599999999991],[1299301200,8673.4599999999991],[1299387600,8673.4599999999991],[1299474000,8673.4599999999991],[1299560400,8673.4599999999991],[1299646800,8673.4599999999991],[1299733200,8673.4599999999991],[1299819600,8673.4599999999991],[1299906000,8673.4599999999991],[1299992400,8673.4599999999991],[1300075200,8673.4599999999991],[1300161600,8673.4599999999991],[1300248000,8673.4599999999991],[1300334400,8673.4599999999991],[1300420800,8673.4599999999991],[1300507200,8673.4599999999991],[1300593600,8673.4599999999991],[1300680000,8673.4599999999991],[1300766400,8673.4599999999991],[1300852800,8673.4599999999991],[1300939200,8673.4599999999991],[1301025600,8673.4599999999991],[1301112000,8673.4599999999991],[1301198400,8673.4599999999991],[1301284800,8673.4599999999991],[1301371200,8673.4599999999991],[1301457600,8673.4599999999991],[1301544000,8673.4599999999991],[1301630400,8673.4599999999991],[1301716800,8673.4599999999991],[1301803200,8673.4599999999991],[1301889600,8673.4599999999991],[1301976000,8673.4599999999991],[1302062400,8673.4599999999991],[1302148800,8673.4599999999991],[1302235200,8673.4599999999991],[1302321600,8673.4599999999991],[1302408000,8673.4599999999991],[1302494400,8673.4599999999991],[1302580800,8673.4599999999991],[1302667200,8673.4599999999991],[1302753600,8673.4599999999991],[1302840000,8673.4599999999991],[1302926400,8673.4599999999991],[1303012800,8673.4599999999991],[1303099200,8673.4599999999991],[1303185600,8673.4599999999991],[1303272000,8673.4599999999991],[1303358400,8673.4599999999991],[1303444800,8673.4599999999991],[1303531200,8673.4599999999991],[1303617600,8673.4599999999991],[1303704000,8673.4599999999991],[1303790400,8673.4599999999991],[1303876800,8673.4599999999991],[1303963200,8673.4599999999991],[1304049600,8673.4599999999991],[1304136000,8673.4599999999991],[1304222400,8673.4599999999991],[1304308800,8673.4599999999991],[1304395200,8673.4599999999991],[1304481600,8673.4599999999991],[1304568000,8673.4599999999991],[1304654400,8673.4599999999991],[1304740800,8673.4599999999991],[1304827200,8673.4599999999991],[1304913600,8673.4599999999991],[1305000000,8673.4599999999991],[1305086400,8673.4599999999991],[1305172800,8673.4599999999991],[1305259200,8673.4599999999991],[1305345600,8673.4599999999991],[1305432000,8673.4599999999991],[1305518400,8673.4599999999991],[1305604800,8673.4599999999991],[1305691200,8673.4599999999991],[1305777600,8673.4599999999991],[1305864000,8673.4599999999991],[1305950400,8673.4599999999991],[1306036800,8673.4599999999991],[1306123200,8673.4599999999991],[1306209600,8673.4599999999991],[1306296000,8673.4599999999991],[1306382400,8673.4599999999991],[1306468800,8673.4599999999991],[1306555200,8673.4599999999991],[1306641600,8673.4599999999991],[1306728000,8673.4599999999991],[1306814400,8673.4599999999991],[1306900800,8673.4599999999991],[1306987200,8673.4599999999991],[1307073600,8673.4599999999991],[1307160000,8673.4599999999991],[1307246400,8673.4599999999991],[1307332800,8673.4599999999991],[1307419200,8673.4599999999991],[1307505600,8673.4599999999991],[1307592000,8673.4599999999991],[1307678400,8673.4599999999991],[1307764800,8673.4599999999991],[1307851200,8673.4599999999991],[1307937600,8673.4599999999991],[1308024000,8673.4599999999991],[1308110400,8673.4599999999991],[1308196800,8673.4599999999991],[1308283200,8673.4599999999991],[1308369600,8673.4599999999991],[1308456000,8673.4599999999991],[1308542400,8673.4599999999991],[1308628800,8673.4599999999991],[1308715200,8673.4599999999991],[1308801600,8673.4599999999991],[1308888000,8673.4599999999991],[1308974400,8673.4599999999991],[1309060800,8673.4599999999991],[1309147200,8673.4599999999991],[1309233600,8673.4599999999991],[1309320000,8673.4599999999991],[1309406400,8673.4599999999991],[1309492800,8673.4599999999991],[1309579200,9134.7350000000006],[1309665600,9134.7350000000006],[1309752000,9134.7350000000006],[1309838400,9134.7350000000006],[1309924800,9134.7350000000006],[1310011200,9134.7350000000006],[1310097600,9134.7350000000006],[1310184000,9134.7350000000006],[1310270400,9134.7350000000006],[1310356800,9134.7350000000006],[1310443200,9134.7350000000006],[1310529600,9134.7350000000006],[1310616000,9134.7350000000006],[1310702400,9134.7350000000006],[1310788800,9134.7350000000006],[1310875200,9134.7350000000006],[1310961600,9134.7350000000006],[1311048000,9134.7350000000006],[1311134400,9134.7350000000006],[1311220800,9134.7350000000006],[1311307200,9134.7350000000006],[1311393600,9134.7350000000006],[1311480000,9134.7350000000006],[1311566400,9134.7350000000006],[1311652800,9134.7350000000006],[1311739200,9134.7350000000006],[1311825600,9134.7350000000006],[1311912000,9134.7350000000006],[1311998400,9134.7350000000006],[1312084800,9134.7350000000006],[1312171200,9134.7350000000006],[1312257600,9134.7350000000006],[1312344000,9134.7350000000006],[1312430400,9134.7350000000006],[1312516800,9134.7350000000006],[1312603200,9134.7350000000006],[1312689600,9134.7350000000006],[1312776000,9134.7350000000006],[1312862400,9134.7350000000006],[1312948800,9134.7350000000006],[1313035200,9134.7350000000006],[1313121600,9134.7350000000006],[1313208000,9134.7350000000006],[1313294400,9134.7350000000006],[1313380800,9134.7350000000006],[1313467200,9134.7350000000006],[1313553600,9134.7350000000006],[1313640000,9134.7350000000006],[1313726400,9134.7350000000006],[1313812800,9134.7350000000006],[1313899200,9134.7350000000006],[1313985600,9134.7350000000006],[1314072000,9134.7350000000006],[1314158400,9134.7350000000006],[1314244800,9134.7350000000006],[1314331200,9134.7350000000006],[1314417600,9134.7350000000006],[1314504000,9134.7350000000006],[1314590400,9134.7350000000006],[1314676800,9134.7350000000006],[1314763200,9134.7350000000006],[1314849600,9134.7350000000006],[1314936000,9134.7350000000006],[1315022400,9134.7350000000006],[1315108800,9134.7350000000006],[1315195200,9134.7350000000006],[1315281600,9134.7350000000006],[1315368000,9134.7350000000006],[1315454400,9134.7350000000006],[1315540800,9134.7350000000006],[1315627200,9134.7350000000006],[1315713600,9134.7350000000006],[1315800000,9134.7350000000006],[1315886400,9134.7350000000006],[1315972800,9134.7350000000006],[1316059200,9134.7350000000006],[1316145600,9134.7350000000006],[1316232000,9134.7350000000006],[1316318400,9134.7350000000006],[1316404800,9134.7350000000006],[1316491200,9134.7350000000006],[1316577600,9134.7350000000006],[1316664000,9134.7350000000006],[1316750400,9134.7350000000006],[1316836800,9134.7350000000006],[1316923200,9134.7350000000006],[1317009600,9134.7350000000006],[1317096000,9134.7350000000006],[1317182400,9134.7350000000006],[1317268800,9134.7350000000006],[1317355200,9134.7350000000006],[1317441600,9134.7350000000006],[1317528000,9134.7350000000006],[1317614400,9134.7350000000006],[1317700800,9134.7350000000006],[1317787200,9134.7350000000006],[1317873600,9134.7350000000006],[1317960000,9134.7350000000006],[1318046400,9134.7350000000006],[1318132800,9134.7350000000006],[1318219200,9134.7350000000006],[1318305600,9134.7350000000006],[1318392000,9134.7350000000006],[1318478400,9134.7350000000006],[1318564800,9134.7350000000006],[1318651200,9134.7350000000006],[1318737600,9134.7350000000006],[1318824000,9134.7350000000006],[1318910400,9134.7350000000006],[1318996800,9134.7350000000006],[1319083200,9134.7350000000006],[1319169600,9134.7350000000006],[1319256000,9134.7350000000006],[1319342400,9134.7350000000006],[1319428800,9134.7350000000006],[1319515200,9134.7350000000006],[1319601600,9134.7350000000006],[1319688000,9134.7350000000006],[1319774400,9134.7350000000006],[1319860800,9134.7350000000006],[1319947200,9134.7350000000006],[1320033600,9134.7350000000006],[1320120000,9134.7350000000006],[1320206400,9134.7350000000006],[1320292800,9134.7350000000006],[1320379200,9134.7350000000006],[1320465600,9134.7350000000006],[1320552000,9134.7350000000006],[1320642000,9134.7350000000006],[1320728400,9134.7350000000006],[1320814800,9134.7350000000006],[1320901200,9134.7350000000006],[1320987600,9134.7350000000006],[1321074000,9134.7350000000006],[1321160400,9134.7350000000006],[1321246800,9134.7350000000006],[1321333200,9134.7350000000006],[1321419600,9134.7350000000006],[1321506000,9134.7350000000006],[1321592400,9134.7350000000006],[1321678800,9134.7350000000006],[1321765200,9134.7350000000006],[1321851600,9134.7350000000006],[1321938000,9134.7350000000006],[1322024400,9134.7350000000006],[1322110800,9134.7350000000006],[1322197200,9134.7350000000006],[1322283600,9134.7350000000006],[1322370000,9134.7350000000006],[1322456400,9134.7350000000006],[1322542800,9134.7350000000006],[1322629200,9134.7350000000006],[1322715600,9134.7350000000006],[1322802000,9134.7350000000006],[1322888400,9134.7350000000006],[1322974800,9134.7350000000006],[1323061200,9134.7350000000006],[1323147600,9134.7350000000006],[1323234000,9134.7350000000006],[1323320400,9134.7350000000006],[1323406800,9134.7350000000006],[1323493200,9134.7350000000006],[1323579600,9134.7350000000006],[1323666000,9134.7350000000006],[1323752400,9134.7350000000006],[1323838800,9134.7350000000006],[1323925200,9134.7350000000006],[1324011600,9134.7350000000006],[1324098000,9134.7350000000006],[1324184400,9134.7350000000006],[1324270800,9134.7350000000006],[1324357200,9134.7350000000006],[1324443600,9134.7350000000006],[1324530000,9134.7350000000006],[1324616400,9134.7350000000006],[1324702800,9134.7350000000006],[1324789200,9134.7350000000006],[1324875600,9134.7350000000006],[1324962000,9134.7350000000006],[1325048400,9134.7350000000006],[1325134800,9134.7350000000006],[1325221200,9134.7350000000006],[1325307600,9134.7350000000006],[1325394000,9134.7350000000006],[1325480400,9134.7350000000006],[1325566800,9134.7350000000006],[1325653200,9134.7350000000006],[1325739600,9134.7350000000006],[1325826000,9134.7350000000006],[1325912400,9134.7350000000006],[1325998800,9134.7350000000006],[1326085200,9134.7350000000006],[1326171600,9134.7350000000006],[1326258000,9134.7350000000006],[1326344400,9134.7350000000006],[1326430800,9134.7350000000006],[1326517200,9134.7350000000006],[1326603600,9134.7350000000006],[1326690000,9134.7350000000006],[1326776400,9134.7350000000006],[1326862800,9134.7350000000006],[1326949200,9134.7350000000006],[1327035600,9134.7350000000006],[1327122000,9134.7350000000006],[1327208400,9134.7350000000006],[1327294800,9134.7350000000006],[1327381200,9134.7350000000006],[1327467600,9134.7350000000006],[1327554000,9134.7350000000006],[1327640400,9134.7350000000006],[1327726800,9134.7350000000006],[1327813200,9134.7350000000006],[1327899600,9134.7350000000006],[1327986000,9134.7350000000006],[1328072400,9134.7350000000006],[1328158800,9134.7350000000006],[1328245200,9134.7350000000006],[1328331600,9134.7350000000006],[1328418000,9134.7350000000006],[1328504400,9134.7350000000006],[1328590800,9134.7350000000006],[1328677200,9134.7350000000006],[1328763600,9134.7350000000006],[1328850000,9134.7350000000006],[1328936400,9134.7350000000006],[1329022800,9134.7350000000006],[1329109200,9134.7350000000006],[1329195600,9134.7350000000006],[1329282000,9134.7350000000006],[1329368400,9134.7350000000006],[1329454800,9134.7350000000006],[1329541200,9134.7350000000006],[1329627600,9134.7350000000006],[1329714000,9134.7350000000006],[1329800400,9134.7350000000006],[1329886800,9134.7350000000006],[1329973200,9134.7350000000006],[1330059600,9134.7350000000006],[1330146000,9134.7350000000006],[1330232400,9134.7350000000006],[1330318800,9134.7350000000006],[1330405200,9134.7350000000006],[1330491600,9134.7350000000006],[1330578000,9134.7350000000006],[1330664400,9134.7350000000006],[1330750800,9134.7350000000006],[1330837200,9134.7350000000006],[1330923600,9134.7350000000006],[1331010000,9134.7350000000006],[1331096400,9134.7350000000006],[1331182800,9134.7350000000006],[1331269200,9134.7350000000006],[1331355600,9134.7350000000006],[1331442000,9134.7350000000006],[1331524800,9134.7350000000006],[1331611200,9134.7350000000006],[1331697600,9134.7350000000006],[1331784000,9134.7350000000006],[1331870400,9134.7350000000006],[1331956800,9134.7350000000006],[1332043200,9134.7350000000006],[1332129600,9134.7350000000006],[1332216000,9134.7350000000006],[1332302400,9134.7350000000006],[1332388800,9134.7350000000006],[1332475200,9134.7350000000006],[1332561600,9134.7350000000006],[1332648000,9134.7350000000006],[1332734400,9134.7350000000006],[1332820800,9134.7350000000006],[1332907200,9134.7350000000006],[1332993600,9134.7350000000006],[1333080000,9134.7350000000006],[1333166400,9134.7350000000006],[1333252800,9134.7350000000006],[1333339200,9134.7350000000006],[1333425600,9134.7350000000006],[1333512000,9134.7350000000006],[1333598400,9134.7350000000006],[1333684800,9134.7350000000006],[1333771200,9134.7350000000006],[1333857600,9134.7350000000006],[1333944000,9134.7350000000006],[1334030400,9134.7350000000006],[1334116800,9134.7350000000006],[1334203200,9134.7350000000006],[1334289600,9134.7350000000006],[1334376000,9134.7350000000006],[1334462400,9134.7350000000006],[1334548800,9134.7350000000006],[1334635200,9134.7350000000006],[1334721600,9134.7350000000006],[1334808000,9134.7350000000006],[1334894400,9134.7350000000006],[1334980800,9134.7350000000006],[1335067200,9134.7350000000006],[1335153600,9134.7350000000006],[1335240000,9134.7350000000006],[1335326400,9134.7350000000006],[1335412800,9134.7350000000006],[1335499200,9134.7350000000006],[1335585600,9134.7350000000006],[1335672000,9134.7350000000006],[1335758400,9134.7350000000006],[1335844800,9134.7350000000006],[1335931200,9134.7350000000006],[1336017600,9134.7350000000006],[1336104000,9134.7350000000006],[1336190400,9134.7350000000006],[1336276800,9134.7350000000006],[1336363200,9134.7350000000006],[1336449600,9134.7350000000006],[1336536000,9134.7350000000006],[1336622400,9134.7350000000006],[1336708800,9134.7350000000006],[1336795200,9134.7350000000006],[1336881600,9134.7350000000006],[1336968000,9134.7350000000006],[1337054400,9134.7350000000006],[1337140800,9134.7350000000006],[1337227200,9134.7350000000006],[1337313600,9134.7350000000006],[1337400000,9134.7350000000006],[1337486400,9134.7350000000006],[1337572800,9134.7350000000006],[1337659200,9134.7350000000006],[1337745600,9134.7350000000006],[1337832000,9134.7350000000006],[1337918400,9134.7350000000006],[1338004800,9134.7350000000006],[1338091200,9134.7350000000006],[1338177600,9134.7350000000006],[1338264000,9134.7350000000006],[1338350400,9134.7350000000006],[1338436800,9134.7350000000006],[1338523200,9134.7350000000006],[1338609600,9134.7350000000006],[1338696000,9134.7350000000006],[1338782400,9134.7350000000006],[1338868800,9134.7350000000006],[1338955200,9134.7350000000006],[1339041600,9134.7350000000006],[1339128000,9134.7350000000006],[1339214400,9134.7350000000006],[1339300800,9134.7350000000006],[1339387200,9134.7350000000006],[1339473600,9134.7350000000006],[1339560000,9134.7350000000006],[1339646400,9134.7350000000006],[1339732800,9134.7350000000006],[1339819200,9134.7350000000006],[1339905600,9134.7350000000006],[1339992000,9134.7350000000006],[1340078400,9134.7350000000006],[1340164800,9134.7350000000006],[1340251200,9134.7350000000006],[1340337600,9134.7350000000006],[1340424000,9134.7350000000006],[1340510400,9134.7350000000006],[1340596800,9134.7350000000006],[1340683200,9134.7350000000006],[1340769600,9134.7350000000006],[1340856000,9134.7350000000006],[1340942400,9134.7350000000006],[1341028800,9134.7350000000006],[1341115200,9134.7350000000006],[1341201600,9134.7350000000006],[1341288000,9620.4455999999991],[1341374400,9620.4455999999991],[1341460800,9620.4455999999991],[1341547200,9620.4455999999991],[1341633600,9620.4455999999991],[1341720000,9620.4455999999991],[1341806400,9620.4455999999991],[1341892800,9620.4455999999991],[1341979200,9620.4455999999991],[1342065600,9620.4455999999991],[1342152000,9620.4455999999991],[1342238400,9620.4455999999991],[1342324800,9620.4455999999991],[1342411200,9620.4455999999991],[1342497600,9620.4455999999991],[1342584000,9620.4455999999991],[1342670400,9620.4455999999991],[1342756800,9620.4455999999991],[1342843200,9620.4455999999991],[1342929600,9620.4455999999991],[1343016000,9620.4455999999991],[1343102400,9620.4455999999991],[1343188800,9620.4455999999991],[1343275200,9620.4455999999991],[1343361600,9620.4455999999991],[1343448000,9620.4455999999991],[1343534400,9620.4455999999991],[1343620800,9620.4455999999991],[1343707200,9620.4455999999991],[1343793600,9620.4455999999991],[1343880000,9620.4455999999991],[1343966400,9620.4455999999991],[1344052800,9620.4455999999991],[1344139200,9620.4455999999991],[1344225600,9620.4455999999991],[1344312000,9620.4455999999991],[1344398400,9620.4455999999991],[1344484800,9620.4455999999991],[1344571200,9620.4455999999991],[1344657600,9620.4455999999991],[1344744000,9620.4455999999991],[1344830400,9620.4455999999991],[1344916800,9620.4455999999991],[1345003200,9620.4455999999991],[1345089600,9620.4455999999991],[1345176000,9620.4455999999991],[1345262400,9620.4455999999991],[1345348800,9620.4455999999991],[1345435200,9620.4455999999991],[1345521600,9620.4455999999991],[1345608000,9620.4455999999991],[1345694400,9620.4455999999991],[1345780800,9620.4455999999991],[1345867200,9620.4455999999991],[1345953600,9620.4455999999991],[1346040000,9620.4455999999991],[1346126400,9620.4455999999991],[1346212800,9620.4455999999991],[1346299200,9620.4455999999991],[1346385600,9620.4455999999991],[1346472000,9620.4455999999991],[1346558400,9620.4455999999991],[1346644800,9620.4455999999991],[1346731200,9620.4455999999991],[1346817600,9620.4455999999991],[1346904000,9620.4455999999991],[1346990400,9620.4455999999991],[1347076800,9620.4455999999991],[1347163200,9620.4455999999991],[1347249600,9620.4455999999991],[1347336000,9620.4455999999991],[1347422400,9620.4455999999991],[1347508800,9620.4455999999991],[1347595200,9620.4455999999991],[1347681600,9620.4455999999991],[1347768000,9620.4455999999991],[1347854400,9620.4455999999991],[1347940800,9620.4455999999991],[1348027200,9620.4455999999991],[1348113600,9620.4455999999991],[1348200000,9620.4455999999991],[1348286400,9620.4455999999991],[1348372800,9620.4455999999991],[1348459200,9620.4455999999991],[1348545600,9620.4455999999991],[1348632000,9620.4455999999991],[1348718400,9620.4455999999991],[1348804800,9620.4455999999991],[1348891200,9620.4455999999991],[1348977600,9620.4455999999991],[1349064000,9620.4455999999991],[1349150400,9620.4455999999991],[1349236800,9620.4455999999991],[1349323200,9620.4455999999991],[1349409600,9620.4455999999991],[1349496000,9620.4455999999991],[1349582400,9620.4455999999991],[1349668800,9620.4455999999991],[1349755200,9620.4455999999991],[1349841600,9620.4455999999991],[1349928000,9620.4455999999991],[1350014400,9620.4455999999991],[1350100800,9620.4455999999991],[1350187200,9620.4455999999991],[1350273600,9620.4455999999991],[1350360000,9620.4455999999991],[1350446400,9620.4455999999991],[1350532800,9620.4455999999991],[1350619200,9620.4455999999991],[1350705600,9620.4455999999991],[1350792000,9620.4455999999991],[1350878400,9620.4455999999991],[1350964800,9620.4455999999991],[1351051200,9620.4455999999991],[1351137600,9620.4455999999991],[1351224000,9620.4455999999991],[1351310400,9620.4455999999991],[1351396800,9620.4455999999991],[1351483200,9620.4455999999991],[1351569600,9620.4455999999991],[1351656000,9620.4455999999991],[1351742400,9620.4455999999991],[1351828800,9620.4455999999991],[1351915200,9620.4455999999991],[1352001600,9620.4455999999991],[1352091600,9620.4455999999991],[1352178000,9620.4455999999991],[1352264400,9620.4455999999991],[1352350800,9620.4455999999991],[1352437200,9620.4455999999991],[1352523600,9620.4455999999991],[1352610000,9620.4455999999991],[1352696400,9620.4455999999991],[1352782800,9620.4455999999991],[1352869200,9620.4455999999991],[1352955600,9620.4455999999991],[1353042000,9620.4455999999991],[1353128400,9620.4455999999991],[1353214800,9620.4455999999991],[1353301200,9620.4455999999991],[1353387600,9620.4455999999991],[1353474000,9620.4455999999991],[1353560400,9620.4455999999991],[1353646800,9620.4455999999991],[1353733200,9620.4455999999991],[1353819600,9620.4455999999991],[1353906000,9620.4455999999991],[1353992400,9620.4455999999991],[1354078800,9620.4455999999991],[1354165200,9620.4455999999991],[1354251600,9620.4455999999991],[1354338000,9620.4455999999991],[1354424400,9620.4455999999991],[1354510800,9620.4455999999991],[1354597200,9620.4455999999991],[1354683600,9620.4455999999991],[1354770000,9620.4455999999991],[1354856400,9620.4455999999991],[1354942800,9620.4455999999991],[1355029200,9620.4455999999991],[1355115600,9620.4455999999991],[1355202000,9620.4455999999991],[1355288400,9620.4455999999991],[1355374800,9620.4455999999991],[1355461200,9620.4455999999991],[1355547600,9620.4455999999991],[1355634000,9620.4455999999991],[1355720400,9620.4455999999991],[1355806800,9620.4455999999991],[1355893200,9620.4455999999991],[1355979600,9620.4455999999991],[1356066000,9620.4455999999991],[1356152400,9620.4455999999991],[1356238800,9620.4455999999991],[1356325200,9620.4455999999991],[1356411600,9620.4455999999991],[1356498000,9620.4455999999991],[1356584400,9620.4455999999991],[1356670800,9620.4455999999991],[1356757200,9620.4455999999991],[1356843600,9620.4455999999991],[1356930000,9620.4455999999991],[1357016400,9620.4455999999991],[1357102800,9620.4455999999991],[1357189200,9620.4455999999991],[1357275600,9620.4455999999991],[1357362000,9620.4455999999991],[1357448400,9620.4455999999991],[1357534800,9620.4455999999991],[1357621200,9620.4455999999991],[1357707600,9620.4455999999991],[1357794000,9620.4455999999991],[1357880400,9620.4455999999991],[1357966800,9620.4455999999991],[1358053200,9620.4455999999991],[1358139600,9620.4455999999991],[1358226000,9620.4455999999991],[1358312400,9620.4455999999991],[1358398800,9620.4455999999991],[1358485200,9620.4455999999991],[1358571600,9620.4455999999991],[1358658000,9620.4455999999991],[1358744400,9620.4455999999991],[1358830800,9620.4455999999991],[1358917200,9620.4455999999991],[1359003600,9620.4455999999991],[1359090000,9620.4455999999991],[1359176400,9620.4455999999991],[1359262800,9620.4455999999991],[1359349200,9620.4455999999991],[1359435600,9620.4455999999991],[1359522000,9620.4455999999991],[1359608400,9620.4455999999991],[1359694800,9620.4455999999991],[1359781200,9620.4455999999991],[1359867600,9620.4455999999991],[1359954000,9620.4455999999991],[1360040400,9620.4455999999991],[1360126800,9620.4455999999991],[1360213200,9620.4455999999991],[1360299600,9620.4455999999991],[1360386000,9620.4455999999991],[1360472400,9620.4455999999991],[1360558800,9620.4455999999991],[1360645200,9620.4455999999991],[1360731600,9620.4455999999991],[1360818000,9620.4455999999991],[1360904400,9620.4455999999991],[1360990800,9620.4455999999991],[1361077200,9620.4455999999991],[1361163600,9620.4455999999991],[1361250000,9620.4455999999991],[1361336400,9620.4455999999991],[1361422800,9620.4455999999991],[1361509200,9620.4455999999991],[1361595600,9620.4455999999991],[1361682000,9620.4455999999991],[1361768400,9620.4455999999991],[1361854800,9620.4455999999991],[1361941200,9620.4455999999991],[1362027600,9620.4455999999991],[1362114000,9620.4455999999991],[1362200400,9620.4455999999991],[1362286800,9620.4455999999991],[1362373200,9620.4455999999991],[1362459600,9620.4455999999991],[1362546000,9620.4455999999991],[1362632400,9620.4455999999991],[1362718800,9620.4455999999991],[1362805200,9620.4455999999991],[1362891600,9620.4455999999991],[1362974400,9620.4455999999991],[1363060800,9620.4455999999991],[1363147200,9620.4455999999991],[1363233600,9620.4455999999991],[1363320000,9620.4455999999991],[1363406400,9620.4455999999991],[1363492800,9620.4455999999991],[1363579200,9620.4455999999991],[1363665600,9620.4455999999991],[1363752000,9620.4455999999991],[1363838400,9620.4455999999991],[1363924800,9620.4455999999991],[1364011200,9620.4455999999991],[1364097600,9620.4455999999991],[1364184000,9620.4455999999991],[1364270400,9620.4455999999991],[1364356800,9620.4455999999991],[1364443200,9620.4455999999991],[1364529600,9620.4455999999991],[1364616000,9620.4455999999991],[1364702400,9620.4455999999991],[1364788800,9620.4455999999991],[1364875200,9620.4455999999991],[1364961600,9620.4455999999991],[1365048000,9620.4455999999991],[1365134400,9620.4455999999991],[1365220800,9620.4455999999991],[1365307200,9620.4455999999991],[1365393600,9620.4455999999991],[1365480000,9620.4455999999991],[1365566400,9620.4455999999991],[1365652800,9620.4455999999991],[1365739200,9620.4455999999991],[1365825600,9620.4455999999991],[1365912000,9620.4455999999991],[1365998400,9620.4455999999991],[1366084800,9620.4455999999991],[1366171200,9620.4455999999991],[1366257600,9620.4455999999991],[1366344000,9620.4455999999991],[1366430400,9620.4455999999991],[1366516800,9620.4455999999991],[1366603200,9620.4455999999991],[1366689600,9620.4455999999991],[1366776000,9620.4455999999991],[1366862400,9620.4455999999991],[1366948800,9620.4455999999991],[1367035200,9620.4455999999991],[1367121600,9620.4455999999991],[1367208000,9620.4455999999991],[1367294400,9620.4455999999991],[1367380800,9620.4455999999991],[1367467200,9620.4455999999991],[1367553600,9620.4455999999991],[1367640000,9620.4455999999991],[1367726400,9620.4455999999991],[1367812800,9620.4455999999991],[1367899200,9620.4455999999991],[1367985600,9620.4455999999991],[1368072000,9620.4455999999991],[1368158400,9620.4455999999991],[1368244800,9620.4455999999991],[1368331200,9620.4455999999991],[1368417600,9620.4455999999991],[1368504000,9620.4455999999991],[1368590400,9620.4455999999991],[1368676800,9620.4455999999991],[1368763200,9620.4455999999991],[1368849600,9620.4455999999991],[1368936000,9620.4455999999991],[1369022400,9620.4455999999991],[1369108800,9620.4455999999991],[1369195200,9620.4455999999991],[1369281600,9620.4455999999991],[1369368000,9620.4455999999991],[1369454400,9620.4455999999991],[1369540800,9620.4455999999991],[1369627200,9620.4455999999991],[1369713600,9620.4455999999991],[1369800000,9620.4455999999991],[1369886400,9620.4455999999991],[1369972800,9620.4455999999991],[1370059200,9620.4455999999991],[1370145600,9620.4455999999991],[1370232000,9620.4455999999991],[1370318400,9620.4455999999991],[1370404800,9620.4455999999991],[1370491200,9620.4455999999991],[1370577600,9620.4455999999991],[1370664000,9620.4455999999991],[1370750400,9620.4455999999991],[1370836800,9620.4455999999991],[1370923200,9620.4455999999991],[1371009600,9620.4455999999991],[1371096000,9620.4455999999991],[1371182400,9620.4455999999991],[1371268800,9620.4455999999991],[1371355200,9620.4455999999991],[1371441600,9620.4455999999991],[1371528000,9620.4455999999991],[1371614400,9620.4455999999991],[1371700800,9620.4455999999991],[1371787200,9620.4455999999991],[1371873600,9620.4455999999991],[1371960000,9620.4455999999991],[1372046400,9620.4455999999991],[1372132800,9620.4455999999991],[1372219200,9620.4455999999991],[1372305600,9620.4455999999991],[1372392000,9620.4455999999991],[1372478400,9620.4455999999991],[1372564800,9620.4455999999991],[1372651200,9620.4455999999991],[1372737600,9961.7224999999999],[1372824000,9961.7224999999999],[1372910400,9961.7224999999999],[1372996800,9961.7224999999999],[1373083200,9961.7224999999999],[1373169600,9961.7224999999999],[1373256000,9961.7224999999999],[1373342400,9961.7224999999999],[1373428800,9961.7224999999999],[1373515200,9961.7224999999999],[1373601600,9961.7224999999999],[1373688000,9961.7224999999999],[1373774400,9961.7224999999999],[1373860800,9961.7224999999999],[1373947200,9961.7224999999999],[1374033600,9961.7224999999999],[1374120000,9961.7224999999999],[1374206400,9961.7224999999999],[1374292800,9961.7224999999999],[1374379200,9961.7224999999999],[1374465600,9961.7224999999999],[1374552000,9961.7224999999999],[1374638400,9961.7224999999999],[1374724800,9961.7224999999999],[1374811200,9961.7224999999999],[1374897600,9961.7224999999999],[1374984000,9961.7224999999999],[1375070400,9961.7224999999999],[1375156800,9961.7224999999999],[1375243200,9961.7224999999999],[1375329600,9961.7224999999999],[1375416000,9961.7224999999999],[1375502400,9961.7224999999999],[1375588800,9961.7224999999999],[1375675200,9961.7224999999999],[1375761600,9961.7224999999999],[1375848000,9961.7224999999999],[1375934400,9961.7224999999999],[1376020800,9961.7224999999999],[1376107200,9961.7224999999999],[1376193600,9961.7224999999999],[1376280000,9961.7224999999999],[1376366400,9961.7224999999999],[1376452800,9961.7224999999999],[1376539200,9961.7224999999999],[1376625600,9961.7224999999999],[1376712000,9961.7224999999999],[1376798400,9961.7224999999999],[1376884800,9961.7224999999999],[1376971200,9961.7224999999999],[1377057600,9961.7224999999999],[1377144000,9961.7224999999999],[1377230400,9961.7224999999999],[1377316800,9961.7224999999999],[1377403200,9961.7224999999999],[1377489600,9961.7224999999999],[1377576000,9961.7224999999999],[1377662400,9961.7224999999999],[1377748800,9961.7224999999999],[1377835200,9961.7224999999999],[1377921600,9961.7224999999999],[1378008000,9961.7224999999999],[1378094400,9961.7224999999999],[1378180800,9961.7224999999999],[1378267200,9961.7224999999999],[1378353600,9961.7224999999999],[1378440000,9961.7224999999999],[1378526400,9961.7224999999999],[1378612800,9961.7224999999999],[1378699200,9961.7224999999999],[1378785600,9961.7224999999999],[1378872000,9961.7224999999999],[1378958400,9961.7224999999999],[1379044800,9961.7224999999999],[1379131200,9961.7224999999999],[1379217600,9961.7224999999999],[1379304000,9961.7224999999999],[1379390400,9961.7224999999999],[1379476800,9961.7224999999999],[1379563200,9961.7224999999999],[1379649600,9961.7224999999999],[1379736000,9961.7224999999999],[1379822400,9961.7224999999999],[1379908800,9961.7224999999999],[1379995200,9961.7224999999999],[1380081600,9961.7224999999999],[1380168000,9961.7224999999999],[1380254400,9961.7224999999999],[1380340800,9961.7224999999999],[1380427200,9961.7224999999999],[1380513600,9961.7224999999999],[1380600000,9961.7224999999999],[1380686400,9961.7224999999999],[1380772800,9961.7224999999999],[1380859200,9961.7224999999999],[1380945600,9961.7224999999999],[1381032000,9961.7224999999999],[1381118400,9961.7224999999999],[1381204800,9961.7224999999999],[1381291200,9961.7224999999999],[1381377600,9961.7224999999999],[1381464000,9961.7224999999999],[1381550400,9961.7224999999999],[1381636800,9961.7224999999999],[1381723200,9961.7224999999999],[1381809600,9961.7224999999999],[1381896000,9961.7224999999999],[1381982400,9961.7224999999999],[1382068800,9961.7224999999999],[1382155200,9961.7224999999999],[1382241600,9961.7224999999999],[1382328000,9961.7224999999999],[1382414400,9961.7224999999999],[1382500800,9961.7224999999999],[1382587200,9961.7224999999999],[1382673600,9961.7224999999999],[1382760000,9961.7224999999999],[1382846400,9961.7224999999999],[1382932800,9961.7224999999999],[1383019200,9961.7224999999999],[1383105600,9961.7224999999999],[1383192000,9961.7224999999999],[1383278400,9961.7224999999999],[1383364800,9961.7224999999999],[1383451200,9961.7224999999999],[1383541200,9961.7224999999999],[1383627600,9961.7224999999999],[1383714000,9961.7224999999999],[1383800400,9961.7224999999999],[1383886800,9961.7224999999999],[1383973200,9961.7224999999999],[1384059600,9961.7224999999999],[1384146000,9961.7224999999999],[1384232400,9961.7224999999999],[1384318800,9961.7224999999999],[1384405200,9961.7224999999999],[1384491600,9961.7224999999999],[1384578000,9961.7224999999999],[1384664400,9961.7224999999999],[1384750800,9961.7224999999999],[1384837200,9961.7224999999999],[1384923600,9961.7224999999999],[1385010000,9961.7224999999999],[1385096400,9961.7224999999999],[1385182800,9961.7224999999999],[1385269200,9961.7224999999999],[1385355600,9961.7224999999999],[1385442000,9961.7224999999999],[1385528400,9961.7224999999999],[1385614800,9961.7224999999999],[1385701200,9961.7224999999999],[1385787600,9961.7224999999999],[1385874000,9961.7224999999999],[1385960400,9961.7224999999999],[1386046800,9961.7224999999999],[1386133200,9961.7224999999999],[1386219600,9961.7224999999999],[1386306000,9961.7224999999999],[1386392400,9961.7224999999999],[1386478800,9961.7224999999999],[1386565200,9961.7224999999999],[1386651600,9961.7224999999999],[1386738000,9961.7224999999999],[1386824400,9961.7224999999999],[1386910800,9961.7224999999999],[1386997200,9961.7224999999999],[1387083600,9961.7224999999999],[1387170000,9961.7224999999999],[1387256400,9961.7224999999999],[1387342800,9961.7224999999999],[1387429200,9961.7224999999999],[1387515600,9961.7224999999999],[1387602000,9961.7224999999999],[1387688400,9961.7224999999999],[1387774800,9961.7224999999999],[1387861200,9961.7224999999999],[1387947600,9961.7224999999999],[1388034000,9961.7224999999999],[1388120400,9961.7224999999999],[1388206800,9961.7224999999999],[1388293200,9961.7224999999999],[1388379600,9961.7224999999999],[1388466000,9961.7224999999999],[1388552400,9961.7224999999999],[1388638800,9961.7224999999999],[1388725200,9961.7224999999999],[1388811600,9961.7224999999999],[1388898000,9961.7224999999999],[1388984400,9961.7224999999999],[1389070800,9961.7224999999999],[1389157200,9961.7224999999999],[1389243600,9961.7224999999999],[1389330000,9961.7224999999999],[1389416400,9961.7224999999999],[1389502800,9961.7224999999999],[1389589200,9961.7224999999999],[1389675600,9961.7224999999999],[1389762000,9961.7224999999999],[1389848400,9961.7224999999999],[1389934800,9961.7224999999999],[1390021200,9961.7224999999999],[1390107600,9961.7224999999999],[1390194000,9961.7224999999999],[1390280400,9961.7224999999999],[1390366800,9961.7224999999999],[1390453200,9961.7224999999999],[1390539600,9961.7224999999999],[1390626000,9961.7224999999999],[1390712400,9961.7224999999999],[1390798800,9961.7224999999999],[1390885200,9961.7224999999999],[1390971600,9961.7224999999999],[1391058000,9961.7224999999999],[1391144400,9961.7224999999999],[1391230800,9961.7224999999999],[1391317200,9961.7224999999999],[1391403600,9961.7224999999999],[1391490000,9961.7224999999999],[1391576400,9961.7224999999999],[1391662800,9961.7224999999999],[1391749200,9961.7224999999999],[1391835600,9961.7224999999999],[1391922000,9961.7224999999999],[1392008400,9961.7224999999999],[1392094800,9961.7224999999999],[1392181200,9961.7224999999999],[1392267600,9961.7224999999999],[1392354000,9961.7224999999999],[1392440400,9961.7224999999999],[1392526800,9961.7224999999999],[1392613200,9961.7224999999999],[1392699600,9961.7224999999999],[1392786000,9961.7224999999999],[1392872400,9961.7224999999999],[1392958800,9961.7224999999999],[1393045200,9961.7224999999999],[1393131600,9961.7224999999999],[1393218000,9961.7224999999999],[1393304400,9961.7224999999999],[1393390800,9961.7224999999999],[1393477200,9961.7224999999999],[1393563600,9961.7224999999999],[1393650000,9961.7224999999999],[1393736400,9961.7224999999999],[1393822800,9961.7224999999999],[1393909200,9961.7224999999999],[1393995600,9961.7224999999999],[1394082000,9961.7224999999999],[1394168400,9961.7224999999999],[1394254800,9961.7224999999999],[1394341200,9961.7224999999999],[1394424000,9961.7224999999999],[1394510400,9961.7224999999999],[1394596800,9961.7224999999999],[1394683200,9961.7224999999999],[1394769600,9961.7224999999999],[1394856000,9961.7224999999999],[1394942400,9961.7224999999999],[1395028800,9961.7224999999999],[1395115200,9961.7224999999999],[1395201600,9961.7224999999999],[1395288000,9961.7224999999999],[1395374400,9961.7224999999999],[1395460800,9961.7224999999999],[1395547200,9961.7224999999999],[1395633600,9961.7224999999999],[1395720000,9961.7224999999999],[1395806400,9961.7224999999999],[1395892800,9961.7224999999999],[1395979200,9961.7224999999999],[1396065600,9961.7224999999999],[1396152000,9961.7224999999999],[1396238400,9961.7224999999999],[1396324800,9961.7224999999999],[1396411200,9961.7224999999999],[1396497600,9961.7224999999999],[1396584000,9961.7224999999999],[1396670400,9961.7224999999999],[1396756800,9961.7224999999999],[1396843200,9961.7224999999999],[1396929600,9961.7224999999999],[1397016000,9961.7224999999999],[1397102400,9961.7224999999999],[1397188800,9961.7224999999999],[1397275200,9961.7224999999999],[1397361600,9961.7224999999999],[1397448000,9961.7224999999999],[1397534400,9961.7224999999999],[1397620800,9961.7224999999999],[1397707200,9961.7224999999999],[1397793600,9961.7224999999999],[1397880000,9961.7224999999999],[1397966400,9961.7224999999999],[1398052800,9961.7224999999999],[1398139200,9961.7224999999999],[1398225600,9961.7224999999999],[1398312000,9961.7224999999999],[1398398400,9961.7224999999999],[1398484800,9961.7224999999999],[1398571200,9961.7224999999999],[1398657600,9961.7224999999999],[1398744000,9961.7224999999999],[1398830400,9961.7224999999999],[1398916800,9961.7224999999999],[1399003200,9961.7224999999999],[1399089600,9961.7224999999999],[1399176000,9961.7224999999999],[1399262400,9961.7224999999999],[1399348800,9961.7224999999999],[1399435200,9961.7224999999999],[1399521600,9961.7224999999999],[1399608000,9961.7224999999999],[1399694400,9961.7224999999999],[1399780800,9961.7224999999999],[1399867200,9961.7224999999999],[1399953600,9961.7224999999999],[1400040000,9961.7224999999999],[1400126400,9961.7224999999999],[1400212800,9961.7224999999999],[1400299200,9961.7224999999999],[1400385600,9961.7224999999999],[1400472000,9961.7224999999999],[1400558400,9961.7224999999999],[1400644800,9961.7224999999999],[1400731200,9961.7224999999999],[1400817600,9961.7224999999999],[1400904000,9961.7224999999999],[1400990400,9961.7224999999999],[1401076800,9961.7224999999999],[1401163200,9961.7224999999999],[1401249600,9961.7224999999999],[1401336000,9961.7224999999999],[1401422400,9961.7224999999999],[1401508800,9961.7224999999999],[1401595200,9961.7224999999999],[1401681600,9961.7224999999999],[1401768000,9961.7224999999999],[1401854400,9961.7224999999999],[1401940800,9961.7224999999999],[1402027200,9961.7224999999999],[1402113600,9961.7224999999999],[1402200000,9961.7224999999999],[1402286400,9961.7224999999999],[1402372800,9961.7224999999999],[1402459200,9961.7224999999999],[1402545600,9961.7224999999999],[1402632000,9961.7224999999999],[1402718400,9961.7224999999999],[1402804800,9961.7224999999999],[1402891200,9961.7224999999999],[1402977600,9961.7224999999999],[1403064000,9961.7224999999999],[1403150400,9961.7224999999999],[1403236800,9961.7224999999999],[1403323200,9961.7224999999999],[1403409600,9961.7224999999999],[1403496000,9961.7224999999999],[1403582400,9961.7224999999999],[1403668800,9961.7224999999999],[1403755200,9961.7224999999999],[1403841600,9961.7224999999999],[1403928000,9961.7224999999999],[1404014400,9961.7224999999999],[1404100800,9961.7224999999999],[1404187200,9961.7224999999999],[1404273600,15345.8351]],"color":"","scatterMarkerSymbol":"none"},"SPC":{"name":"SPC","unit":"$","index":0,"seriesType":7,"values":[[1057118400,3862.1019000000001],[1214971200,6561.9696000000004],[1215057600,6561.9696000000004],[1215144000,6561.9696000000004],[1215230400,6561.9696000000004],[1215316800,6561.9696000000004],[1215403200,6561.9696000000004],[1215489600,6561.9696000000004],[1215576000,6561.9696000000004],[1215662400,6561.9696000000004],[1215748800,6561.9696000000004],[1215835200,6561.9696000000004],[1215921600,6561.9696000000004],[1216008000,6561.9696000000004],[1216094400,6561.9696000000004],[1216180800,6561.9696000000004],[1216267200,6561.9696000000004],[1216353600,6561.9696000000004],[1216440000,6561.9696000000004],[1216526400,6561.9696000000004],[1216612800,6561.9696000000004],[1216699200,6561.9696000000004],[1216785600,6561.9696000000004],[1216872000,6561.9696000000004],[1216958400,6561.9696000000004],[1217044800,6561.9696000000004],[1217131200,6561.9696000000004],[1217217600,6561.9696000000004],[1217304000,6561.9696000000004],[1217390400,6561.9696000000004],[1217476800,6561.9696000000004],[1217563200,6561.9696000000004],[1217649600,6561.9696000000004],[1217736000,6561.9696000000004],[1217822400,6561.9696000000004],[1217908800,6561.9696000000004],[1217995200,6561.9696000000004],[1218081600,6561.9696000000004],[1218168000,6561.9696000000004],[1218254400,6561.9696000000004],[1218340800,6561.9696000000004],[1218427200,6561.9696000000004],[1218513600,6561.9696000000004],[1218600000,6561.9696000000004],[1218686400,6561.9696000000004],[1218772800,6561.9696000000004],[1218859200,6561.9696000000004],[1218945600,6561.9696000000004],[1219032000,6561.9696000000004],[1219118400,6561.9696000000004],[1219204800,6561.9696000000004],[1219291200,6561.9696000000004],[1219377600,6561.9696000000004],[1219464000,6561.9696000000004],[1219550400,6561.9696000000004],[1219636800,6561.9696000000004],[1219723200,6561.9696000000004],[1219809600,6561.9696000000004],[1219896000,6561.9696000000004],[1219982400,6561.9696000000004],[1220068800,6561.9696000000004],[1220155200,6561.9696000000004],[1220241600,6561.9696000000004],[1220328000,6561.9696000000004],[1220414400,6561.9696000000004],[1220500800,6561.9696000000004],[1220587200,6561.9696000000004],[1220673600,6561.9696000000004],[1220760000,6561.9696000000004],[1220846400,6561.9696000000004],[1220932800,6561.9696000000004],[1221019200,6561.9696000000004],[1221105600,6561.9696000000004],[1221192000,6561.9696000000004],[1221278400,6561.9696000000004],[1221364800,6561.9696000000004],[1221451200,6561.9696000000004],[1221537600,6561.9696000000004],[1221624000,6561.9696000000004],[1221710400,6561.9696000000004],[1221796800,6561.9696000000004],[1221883200,6561.9696000000004],[1221969600,6561.9696000000004],[1222056000,6561.9696000000004],[1222142400,6561.9696000000004],[1222228800,6561.9696000000004],[1222315200,6561.9696000000004],[1222401600,6561.9696000000004],[1222488000,6561.9696000000004],[1222574400,6561.9696000000004],[1222660800,6561.9696000000004],[1222747200,6561.9696000000004],[1222833600,6561.9696000000004],[1222920000,6561.9696000000004],[1223006400,6561.9696000000004],[1223092800,6561.9696000000004],[1223179200,6561.9696000000004],[1223265600,6561.9696000000004],[1223352000,6561.9696000000004],[1223438400,6561.9696000000004],[1223524800,6561.9696000000004],[1223611200,6561.9696000000004],[1223697600,6561.9696000000004],[1223784000,6561.9696000000004],[1223870400,6561.9696000000004],[1223956800,6561.9696000000004],[1224043200,6561.9696000000004],[1224129600,6561.9696000000004],[1224216000,6561.9696000000004],[1224302400,6561.9696000000004],[1224388800,6561.9696000000004],[1224475200,6561.9696000000004],[1224561600,6561.9696000000004],[1224648000,6561.9696000000004],[1224734400,6561.9696000000004],[1224820800,6561.9696000000004],[1224907200,6561.9696000000004],[1224993600,6561.9696000000004],[1225080000,6561.9696000000004],[1225166400,6561.9696000000004],[1225252800,6561.9696000000004],[1225339200,6561.9696000000004],[1225425600,6561.9696000000004],[1225512000,6561.9696000000004],[1225598400,6561.9696000000004],[1225688400,6561.9696000000004],[1225774800,6561.9696000000004],[1225861200,6561.9696000000004],[1225947600,6561.9696000000004],[1226034000,6561.9696000000004],[1226120400,6561.9696000000004],[1226206800,6561.9696000000004],[1226293200,6561.9696000000004],[1226379600,6561.9696000000004],[1226466000,6561.9696000000004],[1226552400,6561.9696000000004],[1226638800,6561.9696000000004],[1226725200,6561.9696000000004],[1226811600,6561.9696000000004],[1226898000,6561.9696000000004],[1226984400,6561.9696000000004],[1227070800,6561.9696000000004],[1227157200,6561.9696000000004],[1227243600,6561.9696000000004],[1227330000,6561.9696000000004],[1227416400,6561.9696000000004],[1227502800,6561.9696000000004],[1227589200,6561.9696000000004],[1227675600,6561.9696000000004],[1227762000,6561.9696000000004],[1227848400,6561.9696000000004],[1227934800,6561.9696000000004],[1228021200,6561.9696000000004],[1228107600,6561.9696000000004],[1228194000,6561.9696000000004],[1228280400,6561.9696000000004],[1228366800,6561.9696000000004],[1228453200,6561.9696000000004],[1228539600,6561.9696000000004],[1228626000,6561.9696000000004],[1228712400,6561.9696000000004],[1228798800,6561.9696000000004],[1228885200,6561.9696000000004],[1228971600,6561.9696000000004],[1229058000,6561.9696000000004],[1229144400,6561.9696000000004],[1229230800,6561.9696000000004],[1229317200,6561.9696000000004],[1229403600,6561.9696000000004],[1229490000,6561.9696000000004],[1229576400,6561.9696000000004],[1229662800,6561.9696000000004],[1229749200,6561.9696000000004],[1229835600,6561.9696000000004],[1229922000,6561.9696000000004],[1230008400,6561.9696000000004],[1230094800,6561.9696000000004],[1230181200,6561.9696000000004],[1230267600,6561.9696000000004],[1230354000,6561.9696000000004],[1230440400,6561.9696000000004],[1230526800,6561.9696000000004],[1230613200,6561.9696000000004],[1230699600,6561.9696000000004],[1230786000,6561.9696000000004],[1230872400,6561.9696000000004],[1230958800,6561.9696000000004],[1231045200,6561.9696000000004],[1231131600,6561.9696000000004],[1231218000,6561.9696000000004],[1231304400,6561.9696000000004],[1231390800,6561.9696000000004],[1231477200,6561.9696000000004],[1231563600,6561.9696000000004],[1231650000,6561.9696000000004],[1231736400,6561.9696000000004],[1231822800,6561.9696000000004],[1231909200,6561.9696000000004],[1231995600,6561.9696000000004],[1232082000,6561.9696000000004],[1232168400,6561.9696000000004],[1232254800,6561.9696000000004],[1232341200,6561.9696000000004],[1232427600,6561.9696000000004],[1232514000,6561.9696000000004],[1232600400,6561.9696000000004],[1232686800,6561.9696000000004],[1232773200,6561.9696000000004],[1232859600,6561.9696000000004],[1232946000,6561.9696000000004],[1233032400,6561.9696000000004],[1233118800,6561.9696000000004],[1233205200,6561.9696000000004],[1233291600,6561.9696000000004],[1233378000,6561.9696000000004],[1233464400,6561.9696000000004],[1233550800,6561.9696000000004],[1233637200,6561.9696000000004],[1233723600,6561.9696000000004],[1233810000,6561.9696000000004],[1233896400,6561.9696000000004],[1233982800,6561.9696000000004],[1234069200,6561.9696000000004],[1234155600,6561.9696000000004],[1234242000,6561.9696000000004],[1234328400,6561.9696000000004],[1234414800,6561.9696000000004],[1234501200,6561.9696000000004],[1234587600,6561.9696000000004],[1234674000,6561.9696000000004],[1234760400,6561.9696000000004],[1234846800,6561.9696000000004],[1234933200,6561.9696000000004],[1235019600,6561.9696000000004],[1235106000,6561.9696000000004],[1235192400,6561.9696000000004],[1235278800,6561.9696000000004],[1235365200,6561.9696000000004],[1235451600,6561.9696000000004],[1235538000,6561.9696000000004],[1235624400,6561.9696000000004],[1235710800,6561.9696000000004],[1235797200,6561.9696000000004],[1235883600,6561.9696000000004],[1235970000,6561.9696000000004],[1236056400,6561.9696000000004],[1236142800,6561.9696000000004],[1236229200,6561.9696000000004],[1236315600,6561.9696000000004],[1236402000,6561.9696000000004],[1236488400,6561.9696000000004],[1236571200,6561.9696000000004],[1236657600,6561.9696000000004],[1236744000,6561.9696000000004],[1236830400,6561.9696000000004],[1236916800,6561.9696000000004],[1237003200,6561.9696000000004],[1237089600,6561.9696000000004],[1237176000,6561.9696000000004],[1237262400,6561.9696000000004],[1237348800,6561.9696000000004],[1237435200,6561.9696000000004],[1237521600,6561.9696000000004],[1237608000,6561.9696000000004],[1237694400,6561.9696000000004],[1237780800,6561.9696000000004],[1237867200,6561.9696000000004],[1237953600,6561.9696000000004],[1238040000,6561.9696000000004],[1238126400,6561.9696000000004],[1238212800,6561.9696000000004],[1238299200,6561.9696000000004],[1238385600,6561.9696000000004],[1238472000,6561.9696000000004],[1238558400,6561.9696000000004],[1238644800,6561.9696000000004],[1238731200,6561.9696000000004],[1238817600,6561.9696000000004],[1238904000,6561.9696000000004],[1238990400,6561.9696000000004],[1239076800,6561.9696000000004],[1239163200,6561.9696000000004],[1239249600,6561.9696000000004],[1239336000,6561.9696000000004],[1239422400,6561.9696000000004],[1239508800,6561.9696000000004],[1239595200,6561.9696000000004],[1239681600,6561.9696000000004],[1239768000,6561.9696000000004],[1239854400,6561.9696000000004],[1239940800,6561.9696000000004],[1240027200,6561.9696000000004],[1240113600,6561.9696000000004],[1240200000,6561.9696000000004],[1240286400,6561.9696000000004],[1240372800,6561.9696000000004],[1240459200,6561.9696000000004],[1240545600,6561.9696000000004],[1240632000,6561.9696000000004],[1240718400,6561.9696000000004],[1240804800,6561.9696000000004],[1240891200,6561.9696000000004],[1240977600,6561.9696000000004],[1241064000,6561.9696000000004],[1241150400,6561.9696000000004],[1241236800,6561.9696000000004],[1241323200,6561.9696000000004],[1241409600,6561.9696000000004],[1241496000,6561.9696000000004],[1241582400,6561.9696000000004],[1241668800,6561.9696000000004],[1241755200,6561.9696000000004],[1241841600,6561.9696000000004],[1241928000,6561.9696000000004],[1242014400,6561.9696000000004],[1242100800,6561.9696000000004],[1242187200,6561.9696000000004],[1242273600,6561.9696000000004],[1242360000,6561.9696000000004],[1242446400,6561.9696000000004],[1242532800,6561.9696000000004],[1242619200,6561.9696000000004],[1242705600,6561.9696000000004],[1242792000,6561.9696000000004],[1242878400,6561.9696000000004],[1242964800,6561.9696000000004],[1243051200,6561.9696000000004],[1243137600,6561.9696000000004],[1243224000,6561.9696000000004],[1243310400,6561.9696000000004],[1243396800,6561.9696000000004],[1243483200,6561.9696000000004],[1243569600,6561.9696000000004],[1243656000,6561.9696000000004],[1243742400,6561.9696000000004],[1243828800,6561.9696000000004],[1243915200,6561.9696000000004],[1244001600,6561.9696000000004],[1244088000,6561.9696000000004],[1244174400,6561.9696000000004],[1244260800,6561.9696000000004],[1244347200,6561.9696000000004],[1244433600,6561.9696000000004],[1244520000,6561.9696000000004],[1244606400,6561.9696000000004],[1244692800,6561.9696000000004],[1244779200,6561.9696000000004],[1244865600,6561.9696000000004],[1244952000,6561.9696000000004],[1245038400,6561.9696000000004],[1245124800,6561.9696000000004],[1245211200,6561.9696000000004],[1245297600,6561.9696000000004],[1245384000,6561.9696000000004],[1245470400,6561.9696000000004],[1245556800,6561.9696000000004],[1245643200,6561.9696000000004],[1245729600,6561.9696000000004],[1245816000,6561.9696000000004],[1245902400,6561.9696000000004],[1245988800,6561.9696000000004],[1246075200,6561.9696000000004],[1246161600,6561.9696000000004],[1246248000,6561.9696000000004],[1246334400,6561.9696000000004],[1246420800,6561.9696000000004],[1246507200,7008.2275],[1246593600,7008.2275],[1246680000,7008.2275],[1246766400,7008.2275],[1246852800,7008.2275],[1246939200,7008.2275],[1247025600,7008.2275],[1247112000,7008.2275],[1247198400,7008.2275],[1247284800,7008.2275],[1247371200,7008.2275],[1247457600,7008.2275],[1247544000,7008.2275],[1247630400,7008.2275],[1247716800,7008.2275],[1247803200,7008.2275],[1247889600,7008.2275],[1247976000,7008.2275],[1248062400,7008.2275],[1248148800,7008.2275],[1248235200,7008.2275],[1248321600,7008.2275],[1248408000,7008.2275],[1248494400,7008.2275],[1248580800,7008.2275],[1248667200,7008.2275],[1248753600,7008.2275],[1248840000,7008.2275],[1248926400,7008.2275],[1249012800,7008.2275],[1249099200,7008.2275],[1249185600,7008.2275],[1249272000,7008.2275],[1249358400,7008.2275],[1249444800,7008.2275],[1249531200,7008.2275],[1249617600,7008.2275],[1249704000,7008.2275],[1249790400,7008.2275],[1249876800,7008.2275],[1249963200,7008.2275],[1250049600,7008.2275],[1250136000,7008.2275],[1250222400,7008.2275],[1250308800,7008.2275],[1250395200,7008.2275],[1250481600,7008.2275],[1250568000,7008.2275],[1250654400,7008.2275],[1250740800,7008.2275],[1250827200,7008.2275],[1250913600,7008.2275],[1251000000,7008.2275],[1251086400,7008.2275],[1251172800,7008.2275],[1251259200,7008.2275],[1251345600,7008.2275],[1251432000,7008.2275],[1251518400,7008.2275],[1251604800,7008.2275],[1251691200,7008.2275],[1251777600,7008.2275],[1251864000,7008.2275],[1251950400,7008.2275],[1252036800,7008.2275],[1252123200,7008.2275],[1252209600,7008.2275],[1252296000,7008.2275],[1252382400,7008.2275],[1252468800,7008.2275],[1252555200,7008.2275],[1252641600,7008.2275],[1252728000,7008.2275],[1252814400,7008.2275],[1252900800,7008.2275],[1252987200,7008.2275],[1253073600,7008.2275],[1253160000,7008.2275],[1253246400,7008.2275],[1253332800,7008.2275],[1253419200,7008.2275],[1253505600,7008.2275],[1253592000,7008.2275],[1253678400,7008.2275],[1253764800,7008.2275],[1253851200,7008.2275],[1253937600,7008.2275],[1254024000,7008.2275],[1254110400,7008.2275],[1254196800,7008.2275],[1254283200,7008.2275],[1254369600,7008.2275],[1254456000,7008.2275],[1254542400,7008.2275],[1254628800,7008.2275],[1254715200,7008.2275],[1254801600,7008.2275],[1254888000,7008.2275],[1254974400,7008.2275],[1255060800,7008.2275],[1255147200,7008.2275],[1255233600,7008.2275],[1255320000,7008.2275],[1255406400,7008.2275],[1255492800,7008.2275],[1255579200,7008.2275],[1255665600,7008.2275],[1255752000,7008.2275],[1255838400,7008.2275],[1255924800,7008.2275],[1256011200,7008.2275],[1256097600,7008.2275],[1256184000,7008.2275],[1256270400,7008.2275],[1256356800,7008.2275],[1256443200,7008.2275],[1256529600,7008.2275],[1256616000,7008.2275],[1256702400,7008.2275],[1256788800,7008.2275],[1256875200,7008.2275],[1256961600,7008.2275],[1257048000,7008.2275],[1257138000,7008.2275],[1257224400,7008.2275],[1257310800,7008.2275],[1257397200,7008.2275],[1257483600,7008.2275],[1257570000,7008.2275],[1257656400,7008.2275],[1257742800,7008.2275],[1257829200,7008.2275],[1257915600,7008.2275],[1258002000,7008.2275],[1258088400,7008.2275],[1258174800,7008.2275],[1258261200,7008.2275],[1258347600,7008.2275],[1258434000,7008.2275],[1258520400,7008.2275],[1258606800,7008.2275],[1258693200,7008.2275],[1258779600,7008.2275],[1258866000,7008.2275],[1258952400,7008.2275],[1259038800,7008.2275],[1259125200,7008.2275],[1259211600,7008.2275],[1259298000,7008.2275],[1259384400,7008.2275],[1259470800,7008.2275],[1259557200,7008.2275],[1259643600,7008.2275],[1259730000,7008.2275],[1259816400,7008.2275],[1259902800,7008.2275],[1259989200,7008.2275],[1260075600,7008.2275],[1260162000,7008.2275],[1260248400,7008.2275],[1260334800,7008.2275],[1260421200,7008.2275],[1260507600,7008.2275],[1260594000,7008.2275],[1260680400,7008.2275],[1260766800,7008.2275],[1260853200,7008.2275],[1260939600,7008.2275],[1261026000,7008.2275],[1261112400,7008.2275],[1261198800,7008.2275],[1261285200,7008.2275],[1261371600,7008.2275],[1261458000,7008.2275],[1261544400,7008.2275],[1261630800,7008.2275],[1261717200,7008.2275],[1261803600,7008.2275],[1261890000,7008.2275],[1261976400,7008.2275],[1262062800,7008.2275],[1262149200,7008.2275],[1262235600,7008.2275],[1262322000,7008.2275],[1262408400,7008.2275],[1262494800,7008.2275],[1262581200,7008.2275],[1262667600,7008.2275],[1262754000,7008.2275],[1262840400,7008.2275],[1262926800,7008.2275],[1263013200,7008.2275],[1263099600,7008.2275],[1263186000,7008.2275],[1263272400,7008.2275],[1263358800,7008.2275],[1263445200,7008.2275],[1263531600,7008.2275],[1263618000,7008.2275],[1263704400,7008.2275],[1263790800,7008.2275],[1263877200,7008.2275],[1263963600,7008.2275],[1264050000,7008.2275],[1264136400,7008.2275],[1264222800,7008.2275],[1264309200,7008.2275],[1264395600,7008.2275],[1264482000,7008.2275],[1264568400,7008.2275],[1264654800,7008.2275],[1264741200,7008.2275],[1264827600,7008.2275],[1264914000,7008.2275],[1265000400,7008.2275],[1265086800,7008.2275],[1265173200,7008.2275],[1265259600,7008.2275],[1265346000,7008.2275],[1265432400,7008.2275],[1265518800,7008.2275],[1265605200,7008.2275],[1265691600,7008.2275],[1265778000,7008.2275],[1265864400,7008.2275],[1265950800,7008.2275],[1266037200,7008.2275],[1266123600,7008.2275],[1266210000,7008.2275],[1266296400,7008.2275],[1266382800,7008.2275],[1266469200,7008.2275],[1266555600,7008.2275],[1266642000,7008.2275],[1266728400,7008.2275],[1266814800,7008.2275],[1266901200,7008.2275],[1266987600,7008.2275],[1267074000,7008.2275],[1267160400,7008.2275],[1267246800,7008.2275],[1267333200,7008.2275],[1267419600,7008.2275],[1267506000,7008.2275],[1267592400,7008.2275],[1267678800,7008.2275],[1267765200,7008.2275],[1267851600,7008.2275],[1267938000,7008.2275],[1268024400,7008.2275],[1268110800,7008.2275],[1268197200,7008.2275],[1268283600,7008.2275],[1268370000,7008.2275],[1268456400,7008.2275],[1268542800,7008.2275],[1268625600,7008.2275],[1268712000,7008.2275],[1268798400,7008.2275],[1268884800,7008.2275],[1268971200,7008.2275],[1269057600,7008.2275],[1269144000,7008.2275],[1269230400,7008.2275],[1269316800,7008.2275],[1269403200,7008.2275],[1269489600,7008.2275],[1269576000,7008.2275],[1269662400,7008.2275],[1269748800,7008.2275],[1269835200,7008.2275],[1269921600,7008.2275],[1270008000,7008.2275],[1270094400,7008.2275],[1270180800,7008.2275],[1270267200,7008.2275],[1270353600,7008.2275],[1270440000,7008.2275],[1270526400,7008.2275],[1270612800,7008.2275],[1270699200,7008.2275],[1270785600,7008.2275],[1270872000,7008.2275],[1270958400,7008.2275],[1271044800,7008.2275],[1271131200,7008.2275],[1271217600,7008.2275],[1271304000,7008.2275],[1271390400,7008.2275],[1271476800,7008.2275],[1271563200,7008.2275],[1271649600,7008.2275],[1271736000,7008.2275],[1271822400,7008.2275],[1271908800,7008.2275],[1271995200,7008.2275],[1272081600,7008.2275],[1272168000,7008.2275],[1272254400,7008.2275],[1272340800,7008.2275],[1272427200,7008.2275],[1272513600,7008.2275],[1272600000,7008.2275],[1272686400,7008.2275],[1272772800,7008.2275],[1272859200,7008.2275],[1272945600,7008.2275],[1273032000,7008.2275],[1273118400,7008.2275],[1273204800,7008.2275],[1273291200,7008.2275],[1273377600,7008.2275],[1273464000,7008.2275],[1273550400,7008.2275],[1273636800,7008.2275],[1273723200,7008.2275],[1273809600,7008.2275],[1273896000,7008.2275],[1273982400,7008.2275],[1274068800,7008.2275],[1274155200,7008.2275],[1274241600,7008.2275],[1274328000,7008.2275],[1274414400,7008.2275],[1274500800,7008.2275],[1274587200,7008.2275],[1274673600,7008.2275],[1274760000,7008.2275],[1274846400,7008.2275],[1274932800,7008.2275],[1275019200,7008.2275],[1275105600,7008.2275],[1275192000,7008.2275],[1275278400,7008.2275],[1275364800,7008.2275],[1275451200,7008.2275],[1275537600,7008.2275],[1275624000,7008.2275],[1275710400,7008.2275],[1275796800,7008.2275],[1275883200,7008.2275],[1275969600,7008.2275],[1276056000,7008.2275],[1276142400,7008.2275],[1276228800,7008.2275],[1276315200,7008.2275],[1276401600,7008.2275],[1276488000,7008.2275],[1276574400,7008.2275],[1276660800,7008.2275],[1276747200,7008.2275],[1276833600,7008.2275],[1276920000,7008.2275],[1277006400,7008.2275],[1277092800,7008.2275],[1277179200,7008.2275],[1277265600,7008.2275],[1277352000,7008.2275],[1277438400,7008.2275],[1277524800,7008.2275],[1277611200,7008.2275],[1277697600,7008.2275],[1277784000,7008.2275],[1277870400,7008.2275],[1277956800,7008.2275],[1278043200,7179.9008000000003],[1278129600,7179.9008000000003],[1278216000,7179.9008000000003],[1278302400,7179.9008000000003],[1278388800,7179.9008000000003],[1278475200,7179.9008000000003],[1278561600,7179.9008000000003],[1278648000,7179.9008000000003],[1278734400,7179.9008000000003],[1278820800,7179.9008000000003],[1278907200,7179.9008000000003],[1278993600,7179.9008000000003],[1279080000,7179.9008000000003],[1279166400,7179.9008000000003],[1279252800,7179.9008000000003],[1279339200,7179.9008000000003],[1279425600,7179.9008000000003],[1279512000,7179.9008000000003],[1279598400,7179.9008000000003],[1279684800,7179.9008000000003],[1279771200,7179.9008000000003],[1279857600,7179.9008000000003],[1279944000,7179.9008000000003],[1280030400,7179.9008000000003],[1280116800,7179.9008000000003],[1280203200,7179.9008000000003],[1280289600,7179.9008000000003],[1280376000,7179.9008000000003],[1280462400,7179.9008000000003],[1280548800,7179.9008000000003],[1280635200,7179.9008000000003],[1280721600,7179.9008000000003],[1280808000,7179.9008000000003],[1280894400,7179.9008000000003],[1280980800,7179.9008000000003],[1281067200,7179.9008000000003],[1281153600,7179.9008000000003],[1281240000,7179.9008000000003],[1281326400,7179.9008000000003],[1281412800,7179.9008000000003],[1281499200,7179.9008000000003],[1281585600,7179.9008000000003],[1281672000,7179.9008000000003],[1281758400,7179.9008000000003],[1281844800,7179.9008000000003],[1281931200,7179.9008000000003],[1282017600,7179.9008000000003],[1282104000,7179.9008000000003],[1282190400,7179.9008000000003],[1282276800,7179.9008000000003],[1282363200,7179.9008000000003],[1282449600,7179.9008000000003],[1282536000,7179.9008000000003],[1282622400,7179.9008000000003],[1282708800,7179.9008000000003],[1282795200,7179.9008000000003],[1282881600,7179.9008000000003],[1282968000,7179.9008000000003],[1283054400,7179.9008000000003],[1283140800,7179.9008000000003],[1283227200,7179.9008000000003],[1283313600,7179.9008000000003],[1283400000,7179.9008000000003],[1283486400,7179.9008000000003],[1283572800,7179.9008000000003],[1283659200,7179.9008000000003],[1283745600,7179.9008000000003],[1283832000,7179.9008000000003],[1283918400,7179.9008000000003],[1284004800,7179.9008000000003],[1284091200,7179.9008000000003],[1284177600,7179.9008000000003],[1284264000,7179.9008000000003],[1284350400,7179.9008000000003],[1284436800,7179.9008000000003],[1284523200,7179.9008000000003],[1284609600,7179.9008000000003],[1284696000,7179.9008000000003],[1284782400,7179.9008000000003],[1284868800,7179.9008000000003],[1284955200,7179.9008000000003],[1285041600,7179.9008000000003],[1285128000,7179.9008000000003],[1285214400,7179.9008000000003],[1285300800,7179.9008000000003],[1285387200,7179.9008000000003],[1285473600,7179.9008000000003],[1285560000,7179.9008000000003],[1285646400,7179.9008000000003],[1285732800,7179.9008000000003],[1285819200,7179.9008000000003],[1285905600,7179.9008000000003],[1285992000,7179.9008000000003],[1286078400,7179.9008000000003],[1286164800,7179.9008000000003],[1286251200,7179.9008000000003],[1286337600,7179.9008000000003],[1286424000,7179.9008000000003],[1286510400,7179.9008000000003],[1286596800,7179.9008000000003],[1286683200,7179.9008000000003],[1286769600,7179.9008000000003],[1286856000,7179.9008000000003],[1286942400,7179.9008000000003],[1287028800,7179.9008000000003],[1287115200,7179.9008000000003],[1287201600,7179.9008000000003],[1287288000,7179.9008000000003],[1287374400,7179.9008000000003],[1287460800,7179.9008000000003],[1287547200,7179.9008000000003],[1287633600,7179.9008000000003],[1287720000,7179.9008000000003],[1287806400,7179.9008000000003],[1287892800,7179.9008000000003],[1287979200,7179.9008000000003],[1288065600,7179.9008000000003],[1288152000,7179.9008000000003],[1288238400,7179.9008000000003],[1288324800,7179.9008000000003],[1288411200,7179.9008000000003],[1288497600,7179.9008000000003],[1288584000,7179.9008000000003],[1288670400,7179.9008000000003],[1288756800,7179.9008000000003],[1288843200,7179.9008000000003],[1288929600,7179.9008000000003],[1289016000,7179.9008000000003],[1289102400,7179.9008000000003],[1289192400,7179.9008000000003],[1289278800,7179.9008000000003],[1289365200,7179.9008000000003],[1289451600,7179.9008000000003],[1289538000,7179.9008000000003],[1289624400,7179.9008000000003],[1289710800,7179.9008000000003],[1289797200,7179.9008000000003],[1289883600,7179.9008000000003],[1289970000,7179.9008000000003],[1290056400,7179.9008000000003],[1290142800,7179.9008000000003],[1290229200,7179.9008000000003],[1290315600,7179.9008000000003],[1290402000,7179.9008000000003],[1290488400,7179.9008000000003],[1290574800,7179.9008000000003],[1290661200,7179.9008000000003],[1290747600,7179.9008000000003],[1290834000,7179.9008000000003],[1290920400,7179.9008000000003],[1291006800,7179.9008000000003],[1291093200,7179.9008000000003],[1291179600,7179.9008000000003],[1291266000,7179.9008000000003],[1291352400,7179.9008000000003],[1291438800,7179.9008000000003],[1291525200,7179.9008000000003],[1291611600,7179.9008000000003],[1291698000,7179.9008000000003],[1291784400,7179.9008000000003],[1291870800,7179.9008000000003],[1291957200,7179.9008000000003],[1292043600,7179.9008000000003],[1292130000,7179.9008000000003],[1292216400,7179.9008000000003],[1292302800,7179.9008000000003],[1292389200,7179.9008000000003],[1292475600,7179.9008000000003],[1292562000,7179.9008000000003],[1292648400,7179.9008000000003],[1292734800,7179.9008000000003],[1292821200,7179.9008000000003],[1292907600,7179.9008000000003],[1292994000,7179.9008000000003],[1293080400,7179.9008000000003],[1293166800,7179.9008000000003],[1293253200,7179.9008000000003],[1293339600,7179.9008000000003],[1293426000,7179.9008000000003],[1293512400,7179.9008000000003],[1293598800,7179.9008000000003],[1293685200,7179.9008000000003],[1293771600,7179.9008000000003],[1293858000,7179.9008000000003],[1293944400,7179.9008000000003],[1294030800,7179.9008000000003],[1294117200,7179.9008000000003],[1294203600,7179.9008000000003],[1294290000,7179.9008000000003],[1294376400,7179.9008000000003],[1294462800,7179.9008000000003],[1294549200,7179.9008000000003],[1294635600,7179.9008000000003],[1294722000,7179.9008000000003],[1294808400,7179.9008000000003],[1294894800,7179.9008000000003],[1294981200,7179.9008000000003],[1295067600,7179.9008000000003],[1295154000,7179.9008000000003],[1295240400,7179.9008000000003],[1295326800,7179.9008000000003],[1295413200,7179.9008000000003],[1295499600,7179.9008000000003],[1295586000,7179.9008000000003],[1295672400,7179.9008000000003],[1295758800,7179.9008000000003],[1295845200,7179.9008000000003],[1295931600,7179.9008000000003],[1296018000,7179.9008000000003],[1296104400,7179.9008000000003],[1296190800,7179.9008000000003],[1296277200,7179.9008000000003],[1296363600,7179.9008000000003],[1296450000,7179.9008000000003],[1296536400,7179.9008000000003],[1296622800,7179.9008000000003],[1296709200,7179.9008000000003],[1296795600,7179.9008000000003],[1296882000,7179.9008000000003],[1296968400,7179.9008000000003],[1297054800,7179.9008000000003],[1297141200,7179.9008000000003],[1297227600,7179.9008000000003],[1297314000,7179.9008000000003],[1297400400,7179.9008000000003],[1297486800,7179.9008000000003],[1297573200,7179.9008000000003],[1297659600,7179.9008000000003],[1297746000,7179.9008000000003],[1297832400,7179.9008000000003],[1297918800,7179.9008000000003],[1298005200,7179.9008000000003],[1298091600,7179.9008000000003],[1298178000,7179.9008000000003],[1298264400,7179.9008000000003],[1298350800,7179.9008000000003],[1298437200,7179.9008000000003],[1298523600,7179.9008000000003],[1298610000,7179.9008000000003],[1298696400,7179.9008000000003],[1298782800,7179.9008000000003],[1298869200,7179.9008000000003],[1298955600,7179.9008000000003],[1299042000,7179.9008000000003],[1299128400,7179.9008000000003],[1299214800,7179.9008000000003],[1299301200,7179.9008000000003],[1299387600,7179.9008000000003],[1299474000,7179.9008000000003],[1299560400,7179.9008000000003],[1299646800,7179.9008000000003],[1299733200,7179.9008000000003],[1299819600,7179.9008000000003],[1299906000,7179.9008000000003],[1299992400,7179.9008000000003],[1300075200,7179.9008000000003],[1300161600,7179.9008000000003],[1300248000,7179.9008000000003],[1300334400,7179.9008000000003],[1300420800,7179.9008000000003],[1300507200,7179.9008000000003],[1300593600,7179.9008000000003],[1300680000,7179.9008000000003],[1300766400,7179.9008000000003],[1300852800,7179.9008000000003],[1300939200,7179.9008000000003],[1301025600,7179.9008000000003],[1301112000,7179.9008000000003],[1301198400,7179.9008000000003],[1301284800,7179.9008000000003],[1301371200,7179.9008000000003],[1301457600,7179.9008000000003],[1301544000,7179.9008000000003],[1301630400,7179.9008000000003],[1301716800,7179.9008000000003],[1301803200,7179.9008000000003],[1301889600,7179.9008000000003],[1301976000,7179.9008000000003],[1302062400,7179.9008000000003],[1302148800,7179.9008000000003],[1302235200,7179.9008000000003],[1302321600,7179.9008000000003],[1302408000,7179.9008000000003],[1302494400,7179.9008000000003],[1302580800,7179.9008000000003],[1302667200,7179.9008000000003],[1302753600,7179.9008000000003],[1302840000,7179.9008000000003],[1302926400,7179.9008000000003],[1303012800,7179.9008000000003],[1303099200,7179.9008000000003],[1303185600,7179.9008000000003],[1303272000,7179.9008000000003],[1303358400,7179.9008000000003],[1303444800,7179.9008000000003],[1303531200,7179.9008000000003],[1303617600,7179.9008000000003],[1303704000,7179.9008000000003],[1303790400,7179.9008000000003],[1303876800,7179.9008000000003],[1303963200,7179.9008000000003],[1304049600,7179.9008000000003],[1304136000,7179.9008000000003],[1304222400,7179.9008000000003],[1304308800,7179.9008000000003],[1304395200,7179.9008000000003],[1304481600,7179.9008000000003],[1304568000,7179.9008000000003],[1304654400,7179.9008000000003],[1304740800,7179.9008000000003],[1304827200,7179.9008000000003],[1304913600,7179.9008000000003],[1305000000,7179.9008000000003],[1305086400,7179.9008000000003],[1305172800,7179.9008000000003],[1305259200,7179.9008000000003],[1305345600,7179.9008000000003],[1305432000,7179.9008000000003],[1305518400,7179.9008000000003],[1305604800,7179.9008000000003],[1305691200,7179.9008000000003],[1305777600,7179.9008000000003],[1305864000,7179.9008000000003],[1305950400,7179.9008000000003],[1306036800,7179.9008000000003],[1306123200,7179.9008000000003],[1306209600,7179.9008000000003],[1306296000,7179.9008000000003],[1306382400,7179.9008000000003],[1306468800,7179.9008000000003],[1306555200,7179.9008000000003],[1306641600,7179.9008000000003],[1306728000,7179.9008000000003],[1306814400,7179.9008000000003],[1306900800,7179.9008000000003],[1306987200,7179.9008000000003],[1307073600,7179.9008000000003],[1307160000,7179.9008000000003],[1307246400,7179.9008000000003],[1307332800,7179.9008000000003],[1307419200,7179.9008000000003],[1307505600,7179.9008000000003],[1307592000,7179.9008000000003],[1307678400,7179.9008000000003],[1307764800,7179.9008000000003],[1307851200,7179.9008000000003],[1307937600,7179.9008000000003],[1308024000,7179.9008000000003],[1308110400,7179.9008000000003],[1308196800,7179.9008000000003],[1308283200,7179.9008000000003],[1308369600,7179.9008000000003],[1308456000,7179.9008000000003],[1308542400,7179.9008000000003],[1308628800,7179.9008000000003],[1308715200,7179.9008000000003],[1308801600,7179.9008000000003],[1308888000,7179.9008000000003],[1308974400,7179.9008000000003],[1309060800,7179.9008000000003],[1309147200,7179.9008000000003],[1309233600,7179.9008000000003],[1309320000,7179.9008000000003],[1309406400,7179.9008000000003],[1309492800,7179.9008000000003],[1309579200,7430.7318999999998],[1309665600,7430.7318999999998],[1309752000,7430.7318999999998],[1309838400,7430.7318999999998],[1309924800,7430.7318999999998],[1310011200,7430.7318999999998],[1310097600,7430.7318999999998],[1310184000,7430.7318999999998],[1310270400,7430.7318999999998],[1310356800,7430.7318999999998],[1310443200,7430.7318999999998],[1310529600,7430.7318999999998],[1310616000,7430.7318999999998],[1310702400,7430.7318999999998],[1310788800,7430.7318999999998],[1310875200,7430.7318999999998],[1310961600,7430.7318999999998],[1311048000,7430.7318999999998],[1311134400,7430.7318999999998],[1311220800,7430.7318999999998],[1311307200,7430.7318999999998],[1311393600,7430.7318999999998],[1311480000,7430.7318999999998],[1311566400,7430.7318999999998],[1311652800,7430.7318999999998],[1311739200,7430.7318999999998],[1311825600,7430.7318999999998],[1311912000,7430.7318999999998],[1311998400,7430.7318999999998],[1312084800,7430.7318999999998],[1312171200,7430.7318999999998],[1312257600,7430.7318999999998],[1312344000,7430.7318999999998],[1312430400,7430.7318999999998],[1312516800,7430.7318999999998],[1312603200,7430.7318999999998],[1312689600,7430.7318999999998],[1312776000,7430.7318999999998],[1312862400,7430.7318999999998],[1312948800,7430.7318999999998],[1313035200,7430.7318999999998],[1313121600,7430.7318999999998],[1313208000,7430.7318999999998],[1313294400,7430.7318999999998],[1313380800,7430.7318999999998],[1313467200,7430.7318999999998],[1313553600,7430.7318999999998],[1313640000,7430.7318999999998],[1313726400,7430.7318999999998],[1313812800,7430.7318999999998],[1313899200,7430.7318999999998],[1313985600,7430.7318999999998],[1314072000,7430.7318999999998],[1314158400,7430.7318999999998],[1314244800,7430.7318999999998],[1314331200,7430.7318999999998],[1314417600,7430.7318999999998],[1314504000,7430.7318999999998],[1314590400,7430.7318999999998],[1314676800,7430.7318999999998],[1314763200,7430.7318999999998],[1314849600,7430.7318999999998],[1314936000,7430.7318999999998],[1315022400,7430.7318999999998],[1315108800,7430.7318999999998],[1315195200,7430.7318999999998],[1315281600,7430.7318999999998],[1315368000,7430.7318999999998],[1315454400,7430.7318999999998],[1315540800,7430.7318999999998],[1315627200,7430.7318999999998],[1315713600,7430.7318999999998],[1315800000,7430.7318999999998],[1315886400,7430.7318999999998],[1315972800,7430.7318999999998],[1316059200,7430.7318999999998],[1316145600,7430.7318999999998],[1316232000,7430.7318999999998],[1316318400,7430.7318999999998],[1316404800,7430.7318999999998],[1316491200,7430.7318999999998],[1316577600,7430.7318999999998],[1316664000,7430.7318999999998],[1316750400,7430.7318999999998],[1316836800,7430.7318999999998],[1316923200,7430.7318999999998],[1317009600,7430.7318999999998],[1317096000,7430.7318999999998],[1317182400,7430.7318999999998],[1317268800,7430.7318999999998],[1317355200,7430.7318999999998],[1317441600,7430.7318999999998],[1317528000,7430.7318999999998],[1317614400,7430.7318999999998],[1317700800,7430.7318999999998],[1317787200,7430.7318999999998],[1317873600,7430.7318999999998],[1317960000,7430.7318999999998],[1318046400,7430.7318999999998],[1318132800,7430.7318999999998],[1318219200,7430.7318999999998],[1318305600,7430.7318999999998],[1318392000,7430.7318999999998],[1318478400,7430.7318999999998],[1318564800,7430.7318999999998],[1318651200,7430.7318999999998],[1318737600,7430.7318999999998],[1318824000,7430.7318999999998],[1318910400,7430.7318999999998],[1318996800,7430.7318999999998],[1319083200,7430.7318999999998],[1319169600,7430.7318999999998],[1319256000,7430.7318999999998],[1319342400,7430.7318999999998],[1319428800,7430.7318999999998],[1319515200,7430.7318999999998],[1319601600,7430.7318999999998],[1319688000,7430.7318999999998],[1319774400,7430.7318999999998],[1319860800,7430.7318999999998],[1319947200,7430.7318999999998],[1320033600,7430.7318999999998],[1320120000,7430.7318999999998],[1320206400,7430.7318999999998],[1320292800,7430.7318999999998],[1320379200,7430.7318999999998],[1320465600,7430.7318999999998],[1320552000,7430.7318999999998],[1320642000,7430.7318999999998],[1320728400,7430.7318999999998],[1320814800,7430.7318999999998],[1320901200,7430.7318999999998],[1320987600,7430.7318999999998],[1321074000,7430.7318999999998],[1321160400,7430.7318999999998],[1321246800,7430.7318999999998],[1321333200,7430.7318999999998],[1321419600,7430.7318999999998],[1321506000,7430.7318999999998],[1321592400,7430.7318999999998],[1321678800,7430.7318999999998],[1321765200,7430.7318999999998],[1321851600,7430.7318999999998],[1321938000,7430.7318999999998],[1322024400,7430.7318999999998],[1322110800,7430.7318999999998],[1322197200,7430.7318999999998],[1322283600,7430.7318999999998],[1322370000,7430.7318999999998],[1322456400,7430.7318999999998],[1322542800,7430.7318999999998],[1322629200,7430.7318999999998],[1322715600,7430.7318999999998],[1322802000,7430.7318999999998],[1322888400,7430.7318999999998],[1322974800,7430.7318999999998],[1323061200,7430.7318999999998],[1323147600,7430.7318999999998],[1323234000,7430.7318999999998],[1323320400,7430.7318999999998],[1323406800,7430.7318999999998],[1323493200,7430.7318999999998],[1323579600,7430.7318999999998],[1323666000,7430.7318999999998],[1323752400,7430.7318999999998],[1323838800,7430.7318999999998],[1323925200,7430.7318999999998],[1324011600,7430.7318999999998],[1324098000,7430.7318999999998],[1324184400,7430.7318999999998],[1324270800,7430.7318999999998],[1324357200,7430.7318999999998],[1324443600,7430.7318999999998],[1324530000,7430.7318999999998],[1324616400,7430.7318999999998],[1324702800,7430.7318999999998],[1324789200,7430.7318999999998],[1324875600,7430.7318999999998],[1324962000,7430.7318999999998],[1325048400,7430.7318999999998],[1325134800,7430.7318999999998],[1325221200,7430.7318999999998],[1325307600,7430.7318999999998],[1325394000,7430.7318999999998],[1325480400,7430.7318999999998],[1325566800,7430.7318999999998],[1325653200,7430.7318999999998],[1325739600,7430.7318999999998],[1325826000,7430.7318999999998],[1325912400,7430.7318999999998],[1325998800,7430.7318999999998],[1326085200,7430.7318999999998],[1326171600,7430.7318999999998],[1326258000,7430.7318999999998],[1326344400,7430.7318999999998],[1326430800,7430.7318999999998],[1326517200,7430.7318999999998],[1326603600,7430.7318999999998],[1326690000,7430.7318999999998],[1326776400,7430.7318999999998],[1326862800,7430.7318999999998],[1326949200,7430.7318999999998],[1327035600,7430.7318999999998],[1327122000,7430.7318999999998],[1327208400,7430.7318999999998],[1327294800,7430.7318999999998],[1327381200,7430.7318999999998],[1327467600,7430.7318999999998],[1327554000,7430.7318999999998],[1327640400,7430.7318999999998],[1327726800,7430.7318999999998],[1327813200,7430.7318999999998],[1327899600,7430.7318999999998],[1327986000,7430.7318999999998],[1328072400,7430.7318999999998],[1328158800,7430.7318999999998],[1328245200,7430.7318999999998],[1328331600,7430.7318999999998],[1328418000,7430.7318999999998],[1328504400,7430.7318999999998],[1328590800,7430.7318999999998],[1328677200,7430.7318999999998],[1328763600,7430.7318999999998],[1328850000,7430.7318999999998],[1328936400,7430.7318999999998],[1329022800,7430.7318999999998],[1329109200,7430.7318999999998],[1329195600,7430.7318999999998],[1329282000,7430.7318999999998],[1329368400,7430.7318999999998],[1329454800,7430.7318999999998],[1329541200,7430.7318999999998],[1329627600,7430.7318999999998],[1329714000,7430.7318999999998],[1329800400,7430.7318999999998],[1329886800,7430.7318999999998],[1329973200,7430.7318999999998],[1330059600,7430.7318999999998],[1330146000,7430.7318999999998],[1330232400,7430.7318999999998],[1330318800,7430.7318999999998],[1330405200,7430.7318999999998],[1330491600,7430.7318999999998],[1330578000,7430.7318999999998],[1330664400,7430.7318999999998],[1330750800,7430.7318999999998],[1330837200,7430.7318999999998],[1330923600,7430.7318999999998],[1331010000,7430.7318999999998],[1331096400,7430.7318999999998],[1331182800,7430.7318999999998],[1331269200,7430.7318999999998],[1331355600,7430.7318999999998],[1331442000,7430.7318999999998],[1331524800,7430.7318999999998],[1331611200,7430.7318999999998],[1331697600,7430.7318999999998],[1331784000,7430.7318999999998],[1331870400,7430.7318999999998],[1331956800,7430.7318999999998],[1332043200,7430.7318999999998],[1332129600,7430.7318999999998],[1332216000,7430.7318999999998],[1332302400,7430.7318999999998],[1332388800,7430.7318999999998],[1332475200,7430.7318999999998],[1332561600,7430.7318999999998],[1332648000,7430.7318999999998],[1332734400,7430.7318999999998],[1332820800,7430.7318999999998],[1332907200,7430.7318999999998],[1332993600,7430.7318999999998],[1333080000,7430.7318999999998],[1333166400,7430.7318999999998],[1333252800,7430.7318999999998],[1333339200,7430.7318999999998],[1333425600,7430.7318999999998],[1333512000,7430.7318999999998],[1333598400,7430.7318999999998],[1333684800,7430.7318999999998],[1333771200,7430.7318999999998],[1333857600,7430.7318999999998],[1333944000,7430.7318999999998],[1334030400,7430.7318999999998],[1334116800,7430.7318999999998],[1334203200,7430.7318999999998],[1334289600,7430.7318999999998],[1334376000,7430.7318999999998],[1334462400,7430.7318999999998],[1334548800,7430.7318999999998],[1334635200,7430.7318999999998],[1334721600,7430.7318999999998],[1334808000,7430.7318999999998],[1334894400,7430.7318999999998],[1334980800,7430.7318999999998],[1335067200,7430.7318999999998],[1335153600,7430.7318999999998],[1335240000,7430.7318999999998],[1335326400,7430.7318999999998],[1335412800,7430.7318999999998],[1335499200,7430.7318999999998],[1335585600,7430.7318999999998],[1335672000,7430.7318999999998],[1335758400,7430.7318999999998],[1335844800,7430.7318999999998],[1335931200,7430.7318999999998],[1336017600,7430.7318999999998],[1336104000,7430.7318999999998],[1336190400,7430.7318999999998],[1336276800,7430.7318999999998],[1336363200,7430.7318999999998],[1336449600,7430.7318999999998],[1336536000,7430.7318999999998],[1336622400,7430.7318999999998],[1336708800,7430.7318999999998],[1336795200,7430.7318999999998],[1336881600,7430.7318999999998],[1336968000,7430.7318999999998],[1337054400,7430.7318999999998],[1337140800,7430.7318999999998],[1337227200,7430.7318999999998],[1337313600,7430.7318999999998],[1337400000,7430.7318999999998],[1337486400,7430.7318999999998],[1337572800,7430.7318999999998],[1337659200,7430.7318999999998],[1337745600,7430.7318999999998],[1337832000,7430.7318999999998],[1337918400,7430.7318999999998],[1338004800,7430.7318999999998],[1338091200,7430.7318999999998],[1338177600,7430.7318999999998],[1338264000,7430.7318999999998],[1338350400,7430.7318999999998],[1338436800,7430.7318999999998],[1338523200,7430.7318999999998],[1338609600,7430.7318999999998],[1338696000,7430.7318999999998],[1338782400,7430.7318999999998],[1338868800,7430.7318999999998],[1338955200,7430.7318999999998],[1339041600,7430.7318999999998],[1339128000,7430.7318999999998],[1339214400,7430.7318999999998],[1339300800,7430.7318999999998],[1339387200,7430.7318999999998],[1339473600,7430.7318999999998],[1339560000,7430.7318999999998],[1339646400,7430.7318999999998],[1339732800,7430.7318999999998],[1339819200,7430.7318999999998],[1339905600,7430.7318999999998],[1339992000,7430.7318999999998],[1340078400,7430.7318999999998],[1340164800,7430.7318999999998],[1340251200,7430.7318999999998],[1340337600,7430.7318999999998],[1340424000,7430.7318999999998],[1340510400,7430.7318999999998],[1340596800,7430.7318999999998],[1340683200,7430.7318999999998],[1340769600,7430.7318999999998],[1340856000,7430.7318999999998],[1340942400,7430.7318999999998],[1341028800,7430.7318999999998],[1341115200,7430.7318999999998],[1341201600,7430.7318999999998],[1341374400,7572.3500000000004],[1341460800,7572.3500000000004],[1341547200,7572.3500000000004],[1341633600,7572.3500000000004],[1341720000,7572.3500000000004],[1341806400,7572.3500000000004],[1341892800,7572.3500000000004],[1341979200,7572.3500000000004],[1342065600,7572.3500000000004],[1342152000,7572.3500000000004],[1342238400,7572.3500000000004],[1342324800,7572.3500000000004],[1342411200,7572.3500000000004],[1342497600,7572.3500000000004],[1342584000,7572.3500000000004],[1342670400,7572.3500000000004],[1342756800,7572.3500000000004],[1342843200,7572.3500000000004],[1342929600,7572.3500000000004],[1343016000,7572.3500000000004],[1343102400,7572.3500000000004],[1343188800,7572.3500000000004],[1343275200,7572.3500000000004],[1343361600,7572.3500000000004],[1343448000,7572.3500000000004],[1343534400,7572.3500000000004],[1343620800,7572.3500000000004],[1343707200,7572.3500000000004],[1343793600,7572.3500000000004],[1343880000,7572.3500000000004],[1343966400,7572.3500000000004],[1344052800,7572.3500000000004],[1344139200,7572.3500000000004],[1344225600,7572.3500000000004],[1344312000,7572.3500000000004],[1344398400,7572.3500000000004],[1344484800,7572.3500000000004],[1344571200,7572.3500000000004],[1344657600,7572.3500000000004],[1344744000,7572.3500000000004],[1344830400,7572.3500000000004],[1344916800,7572.3500000000004],[1345003200,7572.3500000000004],[1345089600,7572.3500000000004],[1345176000,7572.3500000000004],[1345262400,7572.3500000000004],[1345348800,7572.3500000000004],[1345435200,7572.3500000000004],[1345521600,7572.3500000000004],[1345608000,7572.3500000000004],[1345694400,7572.3500000000004],[1345780800,7572.3500000000004],[1345867200,7572.3500000000004],[1345953600,7572.3500000000004],[1346040000,7572.3500000000004],[1346126400,7572.3500000000004],[1346212800,7572.3500000000004],[1346299200,7572.3500000000004],[1346385600,7572.3500000000004],[1346472000,7572.3500000000004],[1346558400,7572.3500000000004],[1346644800,7572.3500000000004],[1346731200,7572.3500000000004],[1346817600,7572.3500000000004],[1346904000,7572.3500000000004],[1346990400,7572.3500000000004],[1347076800,7572.3500000000004],[1347163200,7572.3500000000004],[1347249600,7572.3500000000004],[1347336000,7572.3500000000004],[1347422400,7572.3500000000004],[1347508800,7572.3500000000004],[1347595200,7572.3500000000004],[1347681600,7572.3500000000004],[1347768000,7572.3500000000004],[1347854400,7572.3500000000004],[1347940800,7572.3500000000004],[1348027200,7572.3500000000004],[1348113600,7572.3500000000004],[1348200000,7572.3500000000004],[1348286400,7572.3500000000004],[1348372800,7572.3500000000004],[1348459200,7572.3500000000004],[1348545600,7572.3500000000004],[1348632000,7572.3500000000004],[1348718400,7572.3500000000004],[1348804800,7572.3500000000004],[1348891200,7572.3500000000004],[1348977600,7572.3500000000004],[1349064000,7572.3500000000004],[1349150400,7572.3500000000004],[1349236800,7572.3500000000004],[1349323200,7572.3500000000004],[1349409600,7572.3500000000004],[1349496000,7572.3500000000004],[1349582400,7572.3500000000004],[1349668800,7572.3500000000004],[1349755200,7572.3500000000004],[1349841600,7572.3500000000004],[1349928000,7572.3500000000004],[1350014400,7572.3500000000004],[1350100800,7572.3500000000004],[1350187200,7572.3500000000004],[1350273600,7572.3500000000004],[1350360000,7572.3500000000004],[1350446400,7572.3500000000004],[1350532800,7572.3500000000004],[1350619200,7572.3500000000004],[1350705600,7572.3500000000004],[1350792000,7572.3500000000004],[1350878400,7572.3500000000004],[1350964800,7572.3500000000004],[1351051200,7572.3500000000004],[1351137600,7572.3500000000004],[1351224000,7572.3500000000004],[1351310400,7572.3500000000004],[1351396800,7572.3500000000004],[1351483200,7572.3500000000004],[1351569600,7572.3500000000004],[1351656000,7572.3500000000004],[1351742400,7572.3500000000004],[1351828800,7572.3500000000004],[1351915200,7572.3500000000004],[1352001600,7572.3500000000004],[1352091600,7572.3500000000004],[1352178000,7572.3500000000004],[1352264400,7572.3500000000004],[1352350800,7572.3500000000004],[1352437200,7572.3500000000004],[1352523600,7572.3500000000004],[1352610000,7572.3500000000004],[1352696400,7572.3500000000004],[1352782800,7572.3500000000004],[1352869200,7572.3500000000004],[1352955600,7572.3500000000004],[1353042000,7572.3500000000004],[1353128400,7572.3500000000004],[1353214800,7572.3500000000004],[1353301200,7572.3500000000004],[1353387600,7572.3500000000004],[1353474000,7572.3500000000004],[1353560400,7572.3500000000004],[1353646800,7572.3500000000004],[1353733200,7572.3500000000004],[1353819600,7572.3500000000004],[1353906000,7572.3500000000004],[1353992400,7572.3500000000004],[1354078800,7572.3500000000004],[1354165200,7572.3500000000004],[1354251600,7572.3500000000004],[1354338000,7572.3500000000004],[1354424400,7572.3500000000004],[1354510800,7572.3500000000004],[1354597200,7572.3500000000004],[1354683600,7572.3500000000004],[1354770000,7572.3500000000004],[1354856400,7572.3500000000004],[1354942800,7572.3500000000004],[1355029200,7572.3500000000004],[1355115600,7572.3500000000004],[1355202000,7572.3500000000004],[1355288400,7572.3500000000004],[1355374800,7572.3500000000004],[1355461200,7572.3500000000004],[1355547600,7572.3500000000004],[1355634000,7572.3500000000004],[1355720400,7572.3500000000004],[1355806800,7572.3500000000004],[1355893200,7572.3500000000004],[1355979600,7572.3500000000004],[1356066000,7572.3500000000004],[1356152400,7572.3500000000004],[1356238800,7572.3500000000004],[1356325200,7572.3500000000004],[1356411600,7572.3500000000004],[1356498000,7572.3500000000004],[1356584400,7572.3500000000004],[1356670800,7572.3500000000004],[1356757200,7572.3500000000004],[1356843600,7572.3500000000004],[1356930000,7572.3500000000004],[1357016400,7572.3500000000004],[1357102800,7572.3500000000004],[1357189200,7572.3500000000004],[1357275600,7572.3500000000004],[1357362000,7572.3500000000004],[1357448400,7572.3500000000004],[1357534800,7572.3500000000004],[1357621200,7572.3500000000004],[1357707600,7572.3500000000004],[1357794000,7572.3500000000004],[1357880400,7572.3500000000004],[1357966800,7572.3500000000004],[1358053200,7572.3500000000004],[1358139600,7572.3500000000004],[1358226000,7572.3500000000004],[1358312400,7572.3500000000004],[1358398800,7572.3500000000004],[1358485200,7572.3500000000004],[1358571600,7572.3500000000004],[1358658000,7572.3500000000004],[1358744400,7572.3500000000004],[1358830800,7572.3500000000004],[1358917200,7572.3500000000004],[1359003600,7572.3500000000004],[1359090000,7572.3500000000004],[1359176400,7572.3500000000004],[1359262800,7572.3500000000004],[1359349200,7572.3500000000004],[1359435600,7572.3500000000004],[1359522000,7572.3500000000004],[1359608400,7572.3500000000004],[1359694800,7572.3500000000004],[1359781200,7572.3500000000004],[1359867600,7572.3500000000004],[1359954000,7572.3500000000004],[1360040400,7572.3500000000004],[1360126800,7572.3500000000004],[1360213200,7572.3500000000004],[1360299600,7572.3500000000004],[1360386000,7572.3500000000004],[1360472400,7572.3500000000004],[1360558800,7572.3500000000004],[1360645200,7572.3500000000004],[1360731600,7572.3500000000004],[1360818000,7572.3500000000004],[1360904400,7572.3500000000004],[1360990800,7572.3500000000004],[1361077200,7572.3500000000004],[1361163600,7572.3500000000004],[1361250000,7572.3500000000004],[1361336400,7572.3500000000004],[1361422800,7572.3500000000004],[1361509200,7572.3500000000004],[1361595600,7572.3500000000004],[1361682000,7572.3500000000004],[1361768400,7572.3500000000004],[1361854800,7572.3500000000004],[1361941200,7572.3500000000004],[1362027600,7572.3500000000004],[1362114000,7572.3500000000004],[1362200400,7572.3500000000004],[1362286800,7572.3500000000004],[1362373200,7572.3500000000004],[1362459600,7572.3500000000004],[1362546000,7572.3500000000004],[1362632400,7572.3500000000004],[1362718800,7572.3500000000004],[1362805200,7572.3500000000004],[1362891600,7572.3500000000004],[1362974400,7572.3500000000004],[1363060800,7572.3500000000004],[1363147200,7572.3500000000004],[1363233600,7572.3500000000004],[1363320000,7572.3500000000004],[1363406400,7572.3500000000004],[1363492800,7572.3500000000004],[1363579200,7572.3500000000004],[1363665600,7572.3500000000004],[1363752000,7572.3500000000004],[1363838400,7572.3500000000004],[1363924800,7572.3500000000004],[1364011200,7572.3500000000004],[1364097600,7572.3500000000004],[1364184000,7572.3500000000004],[1364270400,7572.3500000000004],[1364356800,7572.3500000000004],[1364443200,7572.3500000000004],[1364529600,7572.3500000000004],[1364616000,7572.3500000000004],[1364702400,7572.3500000000004],[1364788800,7572.3500000000004],[1364875200,7572.3500000000004],[1364961600,7572.3500000000004],[1365048000,7572.3500000000004],[1365134400,7572.3500000000004],[1365220800,7572.3500000000004],[1365307200,7572.3500000000004],[1365393600,7572.3500000000004],[1365480000,7572.3500000000004],[1365566400,7572.3500000000004],[1365652800,7572.3500000000004],[1365739200,7572.3500000000004],[1365825600,7572.3500000000004],[1365912000,7572.3500000000004],[1365998400,7572.3500000000004],[1366084800,7572.3500000000004],[1366171200,7572.3500000000004],[1366257600,7572.3500000000004],[1366344000,7572.3500000000004],[1366430400,7572.3500000000004],[1366516800,7572.3500000000004],[1366603200,7572.3500000000004],[1366689600,7572.3500000000004],[1366776000,7572.3500000000004],[1366862400,7572.3500000000004],[1366948800,7572.3500000000004],[1367035200,7572.3500000000004],[1367121600,7572.3500000000004],[1367208000,7572.3500000000004],[1367294400,7572.3500000000004],[1367380800,7572.3500000000004],[1367467200,7572.3500000000004],[1367553600,7572.3500000000004],[1367640000,7572.3500000000004],[1367726400,7572.3500000000004],[1367812800,7572.3500000000004],[1367899200,7572.3500000000004],[1367985600,7572.3500000000004],[1368072000,7572.3500000000004],[1368158400,7572.3500000000004],[1368244800,7572.3500000000004],[1368331200,7572.3500000000004],[1368417600,7572.3500000000004],[1368504000,7572.3500000000004],[1368590400,7572.3500000000004],[1368676800,7572.3500000000004],[1368763200,7572.3500000000004],[1368849600,7572.3500000000004],[1368936000,7572.3500000000004],[1369022400,7572.3500000000004],[1369108800,7572.3500000000004],[1369195200,7572.3500000000004],[1369281600,7572.3500000000004],[1369368000,7572.3500000000004],[1369454400,7572.3500000000004],[1369540800,7572.3500000000004],[1369627200,7572.3500000000004],[1369713600,7572.3500000000004],[1369800000,7572.3500000000004],[1369886400,7572.3500000000004],[1369972800,7572.3500000000004],[1370059200,7572.3500000000004],[1370145600,7572.3500000000004],[1370232000,7572.3500000000004],[1370318400,7572.3500000000004],[1370404800,7572.3500000000004],[1370491200,7572.3500000000004],[1370577600,7572.3500000000004],[1370664000,7572.3500000000004],[1370750400,7572.3500000000004],[1370836800,7572.3500000000004],[1370923200,7572.3500000000004],[1371009600,7572.3500000000004],[1371096000,7572.3500000000004],[1371182400,7572.3500000000004],[1371268800,7572.3500000000004],[1371355200,7572.3500000000004],[1371441600,7572.3500000000004],[1371528000,7572.3500000000004],[1371614400,7572.3500000000004],[1371700800,7572.3500000000004],[1371787200,7572.3500000000004],[1371873600,7572.3500000000004],[1371960000,7572.3500000000004],[1372046400,7572.3500000000004],[1372132800,7572.3500000000004],[1372219200,7572.3500000000004],[1372305600,7572.3500000000004],[1372392000,7572.3500000000004],[1372737600,12268.3006],[1404187200,12268.3006],[1404273600,17772.759999999998],[1404360000,17772.759999999998],[1404446400,17772.759999999998],[1404532800,17772.759999999998],[1404619200,17772.759999999998],[1404705600,17772.759999999998],[1404792000,17772.759999999998],[1404878400,17772.759999999998],[1404964800,17772.759999999998],[1405051200,17772.759999999998],[1405137600,17772.759999999998],[1405224000,17772.759999999998],[1405310400,17772.759999999998],[1405396800,17772.759999999998],[1405483200,17772.759999999998],[1405569600,17772.759999999998],[1405656000,17772.759999999998],[1405742400,17772.759999999998],[1405828800,17772.759999999998],[1405915200,17772.759999999998],[1406001600,17772.759999999998],[1406088000,17772.759999999998],[1406174400,17772.759999999998],[1406260800,17772.759999999998],[1406347200,17772.759999999998],[1406433600,17772.759999999998],[1406520000,17772.759999999998],[1406606400,17772.759999999998],[1406692800,17772.759999999998],[1406779200,17772.759999999998],[1406865600,17772.759999999998],[1406952000,17772.759999999998],[1407038400,17772.759999999998],[1407124800,17772.759999999998],[1407211200,17772.759999999998],[1407297600,17772.759999999998],[1407384000,17772.759999999998],[1407470400,17772.759999999998],[1407556800,17772.759999999998],[1407643200,17772.759999999998],[1407729600,17772.759999999998],[1407816000,17772.759999999998],[1407902400,17772.759999999998],[1407988800,17772.759999999998],[1408075200,17772.759999999998],[1408161600,17772.759999999998],[1408248000,17772.759999999998],[1408334400,17772.759999999998],[1408420800,17772.759999999998],[1408507200,17772.759999999998],[1408593600,17772.759999999998],[1408680000,17772.759999999998],[1408766400,17772.759999999998],[1408852800,17772.759999999998],[1408939200,17772.759999999998],[1409025600,17772.759999999998],[1409112000,17772.759999999998],[1409198400,17772.759999999998],[1409284800,17772.759999999998],[1409371200,17772.759999999998],[1409457600,17772.759999999998],[1409544000,17772.759999999998],[1409630400,17772.759999999998],[1409716800,17772.759999999998],[1409803200,17772.759999999998],[1409889600,17772.759999999998],[1409976000,17772.759999999998],[1410062400,17772.759999999998],[1410148800,17772.759999999998],[1410235200,17772.759999999998],[1410321600,17772.759999999998],[1410408000,17772.759999999998],[1410494400,17772.759999999998],[1410580800,17772.759999999998],[1410667200,17772.759999999998],[1410753600,17772.759999999998],[1410840000,17772.759999999998],[1410926400,17772.759999999998],[1411012800,17772.759999999998],[1411099200,17772.759999999998],[1411185600,17772.759999999998],[1411272000,17772.759999999998],[1411358400,17772.759999999998],[1411444800,17772.759999999998],[1411531200,17772.759999999998],[1411617600,17772.759999999998],[1411704000,17772.759999999998],[1411790400,17772.759999999998],[1411876800,17772.759999999998],[1411963200,17772.759999999998],[1412049600,17772.759999999998],[1412136000,17772.759999999998],[1412222400,17772.759999999998],[1412308800,17772.759999999998],[1412395200,17772.759999999998],[1412481600,17772.759999999998],[1412568000,17772.759999999998],[1412654400,17772.759999999998],[1412740800,17772.759999999998],[1412827200,17772.759999999998],[1412913600,17772.759999999998],[1413000000,17772.759999999998],[1413086400,17772.759999999998],[1413172800,17772.759999999998],[1413259200,17772.759999999998],[1413345600,17772.759999999998],[1413432000,17772.759999999998],[1413518400,17772.759999999998],[1413604800,17772.759999999998],[1413691200,17772.759999999998],[1413777600,17772.759999999998],[1413864000,17772.759999999998],[1413950400,17772.759999999998],[1414036800,17772.759999999998],[1414123200,17772.759999999998],[1414209600,17772.759999999998],[1414296000,17772.759999999998],[1414382400,17772.759999999998],[1414468800,17772.759999999998],[1414555200,17772.759999999998],[1414641600,17772.759999999998],[1414728000,17772.759999999998],[1414814400,17772.759999999998],[1414900800,17772.759999999998],[1414990800,17772.759999999998],[1415077200,17772.759999999998],[1415163600,17772.759999999998],[1415250000,17772.759999999998],[1415336400,17772.759999999998],[1415422800,17772.759999999998],[1415509200,17772.759999999998],[1415595600,17772.759999999998],[1415682000,17772.759999999998],[1415768400,17772.759999999998],[1415854800,17772.759999999998],[1415941200,17772.759999999998],[1416027600,17772.759999999998],[1416114000,17772.759999999998],[1416200400,17772.759999999998],[1416286800,17772.759999999998],[1416373200,17772.759999999998],[1416459600,17772.759999999998],[1416546000,17772.759999999998],[1416632400,17772.759999999998],[1416718800,17772.759999999998],[1416805200,17772.759999999998],[1416891600,17772.759999999998],[1416978000,17772.759999999998],[1417064400,17772.759999999998],[1417150800,17772.759999999998],[1417237200,17772.759999999998],[1417323600,17772.759999999998],[1417410000,17772.759999999998],[1417496400,17772.759999999998],[1417582800,17772.759999999998],[1417669200,17772.759999999998],[1417755600,17772.759999999998],[1417842000,17772.759999999998],[1417928400,17772.759999999998],[1418014800,17772.759999999998],[1418101200,17772.759999999998],[1418187600,17772.759999999998],[1418274000,17772.759999999998],[1418360400,17772.759999999998],[1418446800,17772.759999999998],[1418533200,17772.759999999998],[1418619600,17772.759999999998],[1418706000,17772.759999999998],[1418792400,17772.759999999998],[1418878800,17772.759999999998],[1418965200,17772.759999999998],[1419051600,17772.759999999998],[1419138000,17772.759999999998],[1419224400,17772.759999999998],[1419310800,17772.759999999998],[1419397200,17772.759999999998],[1419483600,17772.759999999998],[1419570000,17772.759999999998],[1419656400,17772.759999999998],[1419742800,17772.759999999998],[1419829200,17772.759999999998],[1419915600,17772.759999999998],[1420002000,17772.759999999998],[1420088400,17772.759999999998],[1420174800,17772.759999999998],[1420261200,17772.759999999998],[1420347600,17772.759999999998],[1420434000,17772.759999999998],[1420520400,17772.759999999998],[1420606800,17772.759999999998],[1420693200,17772.759999999998],[1420779600,17772.759999999998],[1420866000,17772.759999999998],[1420952400,17772.759999999998],[1421038800,17772.759999999998],[1421125200,17772.759999999998],[1421211600,17772.759999999998],[1421298000,17772.759999999998],[1421384400,17772.759999999998],[1421470800,17772.759999999998],[1421557200,17772.759999999998],[1421643600,17772.759999999998],[1421730000,17772.759999999998],[1421816400,17772.759999999998],[1421902800,17772.759999999998],[1421989200,17772.759999999998],[1422075600,17772.759999999998],[1422162000,17772.759999999998],[1422248400,17772.759999999998],[1422334800,17772.759999999998],[1422421200,17772.759999999998],[1422507600,17772.759999999998],[1422594000,17772.759999999998],[1422680400,17772.759999999998],[1422766800,17772.759999999998],[1422853200,17772.759999999998],[1422939600,17772.759999999998],[1423026000,17772.759999999998],[1423112400,17772.759999999998],[1423198800,17772.759999999998],[1423285200,17772.759999999998],[1423371600,17772.759999999998],[1423458000,17772.759999999998],[1423544400,17772.759999999998],[1423630800,17772.759999999998],[1423717200,17772.759999999998],[1423803600,17772.759999999998],[1423890000,17772.759999999998],[1423976400,17772.759999999998],[1424062800,17772.759999999998],[1424149200,17772.759999999998],[1424235600,17772.759999999998],[1424322000,17772.759999999998],[1424408400,17772.759999999998],[1424494800,17772.759999999998],[1424581200,17772.759999999998],[1424667600,17772.759999999998],[1424754000,17772.759999999998],[1424840400,17772.759999999998],[1424926800,17772.759999999998],[1425013200,17772.759999999998],[1425099600,17772.759999999998],[1425186000,17772.759999999998],[1425272400,17772.759999999998],[1425358800,17772.759999999998],[1425445200,17772.759999999998],[1425531600,17772.759999999998],[1425618000,17772.759999999998],[1425704400,17772.759999999998],[1425790800,17772.759999999998],[1425873600,17772.759999999998],[1425960000,17772.759999999998],[1426046400,17772.759999999998],[1426132800,17772.759999999998],[1426219200,17772.759999999998],[1426305600,17772.759999999998],[1426392000,17772.759999999998],[1426478400,17772.759999999998],[1426564800,17772.759999999998],[1426651200,17772.759999999998],[1426737600,17772.759999999998],[1426824000,17772.759999999998],[1426910400,17772.759999999998],[1426996800,17772.759999999998],[1427083200,17772.759999999998],[1427169600,17772.759999999998],[1427256000,17772.759999999998],[1427342400,17772.759999999998],[1427428800,17772.759999999998],[1427515200,17772.759999999998],[1427601600,17772.759999999998],[1427688000,17772.759999999998],[1427774400,17772.759999999998],[1427860800,17772.759999999998],[1427947200,17772.759999999998],[1428033600,17772.759999999998],[1428120000,17772.759999999998],[1428206400,17772.759999999998],[1428292800,17772.759999999998],[1428379200,17772.759999999998],[1428465600,17772.759999999998],[1428552000,17772.759999999998],[1428638400,17772.759999999998],[1428724800,17772.759999999998],[1428811200,17772.759999999998],[1428897600,17772.759999999998],[1428984000,17772.759999999998],[1429070400,17772.759999999998],[1429156800,17772.759999999998],[1429243200,17772.759999999998],[1429329600,17772.759999999998],[1429416000,17772.759999999998],[1429502400,17772.759999999998],[1429588800,17772.759999999998],[1429675200,17772.759999999998],[1429761600,17772.759999999998],[1429848000,17772.759999999998],[1429934400,17772.759999999998],[1430020800,17772.759999999998],[1430107200,17772.759999999998],[1430193600,17772.759999999998],[1430280000,17772.759999999998],[1430366400,17772.759999999998],[1430452800,17772.759999999998],[1430539200,17772.759999999998],[1430625600,17772.759999999998],[1430712000,17772.759999999998],[1430798400,17772.759999999998],[1430884800,17772.759999999998],[1430971200,17772.759999999998],[1431057600,17772.759999999998],[1431144000,17772.759999999998],[1431230400,17772.759999999998],[1431316800,17772.759999999998],[1431403200,17772.759999999998],[1431489600,17772.759999999998],[1431576000,17772.759999999998],[1431662400,17772.759999999998],[1431748800,17772.759999999998],[1431835200,17772.759999999998],[1431921600,17772.759999999998],[1432008000,17772.759999999998],[1432094400,17772.759999999998],[1432180800,17772.759999999998],[1432267200,17772.759999999998],[1432353600,17772.759999999998],[1432440000,17772.759999999998],[1432526400,17772.759999999998],[1432612800,17772.759999999998],[1432699200,17772.759999999998],[1432785600,17772.759999999998],[1432872000,17772.759999999998],[1432958400,17772.759999999998],[1433044800,17772.759999999998],[1433131200,17772.759999999998],[1433217600,17772.759999999998],[1433304000,17772.759999999998],[1433390400,17772.759999999998],[1433476800,17772.759999999998],[1433563200,17772.759999999998],[1433649600,17772.759999999998],[1433736000,17772.759999999998],[1433822400,17772.759999999998],[1433908800,17772.759999999998],[1433995200,17772.759999999998],[1434081600,17772.759999999998],[1434168000,17772.759999999998],[1434254400,17772.759999999998],[1434340800,17772.759999999998],[1434427200,17772.759999999998],[1434513600,17772.759999999998],[1434600000,17772.759999999998],[1434686400,17772.759999999998],[1434772800,17772.759999999998],[1434859200,17772.759999999998],[1434945600,17772.759999999998],[1435032000,17772.759999999998],[1435118400,17772.759999999998],[1435204800,17772.759999999998],[1435291200,17772.759999999998],[1435377600,17772.759999999998],[1435464000,17772.759999999998],[1435550400,17772.759999999998],[1435636800,17772.759999999998],[1435723200,17772.759999999998],[1435809600,17930.414700000001],[1435896000,17930.414700000001],[1435982400,17930.414700000001],[1436068800,17930.414700000001],[1436155200,17930.414700000001],[1436241600,17930.414700000001],[1436328000,17930.414700000001],[1436414400,17930.414700000001],[1436500800,17930.414700000001],[1436587200,17930.414700000001],[1436673600,17930.414700000001],[1436760000,17930.414700000001],[1436846400,17930.414700000001],[1436932800,17930.414700000001],[1437019200,17930.414700000001],[1437105600,17930.414700000001],[1437192000,17930.414700000001],[1437278400,17930.414700000001],[1437364800,17930.414700000001],[1437451200,17930.414700000001],[1437537600,17930.414700000001],[1437624000,17930.414700000001],[1437710400,17930.414700000001],[1437796800,17930.414700000001],[1437883200,17930.414700000001],[1437969600,17930.414700000001],[1438056000,17930.414700000001],[1438142400,17930.414700000001],[1438228800,17930.414700000001],[1438315200,17930.414700000001],[1438401600,17930.414700000001],[1438488000,17930.414700000001],[1438574400,17930.414700000001],[1438660800,17930.414700000001],[1438747200,17930.414700000001],[1438833600,17930.414700000001],[1438920000,17930.414700000001],[1439006400,17930.414700000001],[1439092800,17930.414700000001],[1439179200,17930.414700000001],[1439265600,17930.414700000001],[1439352000,17930.414700000001],[1439438400,17930.414700000001],[1439524800,17930.414700000001],[1439611200,17930.414700000001],[1439697600,17930.414700000001],[1439784000,17930.414700000001],[1439870400,17930.414700000001],[1439956800,17930.414700000001],[1440043200,17930.414700000001],[1440129600,17930.414700000001],[1440216000,17930.414700000001],[1440302400,17930.414700000001],[1440388800,17930.414700000001],[1440475200,17930.414700000001],[1440561600,17930.414700000001],[1440648000,17930.414700000001],[1440734400,17930.414700000001],[1440820800,17930.414700000001],[1440907200,17930.414700000001],[1440993600,17930.414700000001],[1441080000,17930.414700000001],[1441166400,17930.414700000001],[1441252800,17930.414700000001],[1441339200,17930.414700000001],[1441425600,17930.414700000001],[1441512000,17930.414700000001],[1441598400,17930.414700000001],[1441684800,17930.414700000001],[1441771200,17930.414700000001],[1441857600,17930.414700000001],[1441944000,17930.414700000001],[1442030400,17930.414700000001],[1442116800,17930.414700000001],[1442203200,17930.414700000001],[1442289600,17930.414700000001],[1442376000,17930.414700000001],[1442462400,17930.414700000001],[1442548800,17930.414700000001],[1442635200,17930.414700000001],[1442721600,17930.414700000001],[1442808000,17930.414700000001],[1442894400,17930.414700000001],[1442980800,17930.414700000001],[1443067200,17930.414700000001],[1443153600,17930.414700000001],[1443240000,17930.414700000001],[1443326400,17930.414700000001],[1443412800,17930.414700000001],[1443499200,17930.414700000001],[1443585600,17930.414700000001],[1443672000,17930.414700000001],[1443758400,17930.414700000001],[1443844800,17930.414700000001],[1443931200,17930.414700000001],[1444017600,17930.414700000001],[1444104000,17930.414700000001],[1444190400,17930.414700000001],[1444276800,17930.414700000001],[1444363200,17930.414700000001],[1444449600,17930.414700000001],[1444536000,17930.414700000001],[1444622400,17930.414700000001],[1444708800,17930.414700000001],[1444795200,17930.414700000001],[1444881600,17930.414700000001],[1444968000,17930.414700000001],[1445054400,17930.414700000001],[1445140800,17930.414700000001],[1445227200,17930.414700000001],[1445313600,17930.414700000001],[1445400000,17930.414700000001],[1445486400,17930.414700000001],[1445572800,17930.414700000001],[1445659200,17930.414700000001],[1445745600,17930.414700000001],[1445832000,17930.414700000001],[1445918400,17930.414700000001],[1446004800,17930.414700000001],[1446091200,17930.414700000001],[1446177600,17930.414700000001],[1446264000,17930.414700000001],[1446350400,17930.414700000001],[1446440400,17930.414700000001],[1446526800,17930.414700000001],[1446613200,17930.414700000001],[1446699600,17930.414700000001],[1446786000,17930.414700000001],[1446872400,17930.414700000001],[1446958800,17930.414700000001],[1447045200,17930.414700000001],[1447131600,17930.414700000001],[1447218000,17930.414700000001],[1447304400,17930.414700000001],[1447390800,17930.414700000001],[1447477200,17930.414700000001],[1447563600,17930.414700000001],[1447650000,17930.414700000001],[1447736400,17930.414700000001],[1447822800,17930.414700000001],[1447909200,17930.414700000001],[1447995600,17930.414700000001],[1448082000,17930.414700000001],[1448168400,17930.414700000001],[1448254800,17930.414700000001],[1448341200,17930.414700000001],[1448427600,17930.414700000001],[1448514000,17930.414700000001],[1448600400,17930.414700000001],[1448686800,17930.414700000001],[1448773200,17930.414700000001],[1448859600,17930.414700000001],[1448946000,17930.414700000001],[1449032400,17930.414700000001],[1449118800,17930.414700000001],[1449205200,17930.414700000001],[1449291600,17930.414700000001],[1449378000,17930.414700000001],[1449464400,17930.414700000001],[1449550800,17930.414700000001],[1449637200,17930.414700000001],[1449723600,17930.414700000001],[1449810000,17930.414700000001],[1449896400,17930.414700000001],[1449982800,17930.414700000001],[1450069200,17930.414700000001],[1450155600,17930.414700000001],[1450242000,17930.414700000001],[1450328400,17930.414700000001],[1450414800,17930.414700000001],[1450501200,17930.414700000001],[1450587600,17930.414700000001],[1450674000,17930.414700000001],[1450760400,17930.414700000001],[1450846800,17930.414700000001],[1450933200,17930.414700000001],[1451019600,17930.414700000001],[1451106000,17930.414700000001],[1451192400,17930.414700000001],[1451278800,17930.414700000001],[1451365200,17930.414700000001],[1451451600,17930.414700000001],[1451538000,17930.414700000001],[1451624400,17930.414700000001],[1451710800,17930.414700000001],[1451797200,17930.414700000001],[1451883600,17930.414700000001],[1451970000,17930.414700000001],[1452056400,17930.414700000001],[1452142800,17930.414700000001],[1452229200,17930.414700000001],[1452315600,17930.414700000001],[1452402000,17930.414700000001],[1452488400,17930.414700000001],[1452574800,17930.414700000001],[1452661200,17930.414700000001],[1452747600,17930.414700000001],[1452834000,17930.414700000001],[1452920400,17930.414700000001],[1453006800,17930.414700000001],[1453093200,17930.414700000001],[1453179600,17930.414700000001],[1453266000,17930.414700000001],[1453352400,17930.414700000001],[1453438800,17930.414700000001],[1453525200,17930.414700000001],[1453611600,17930.414700000001],[1453698000,17930.414700000001],[1453784400,17930.414700000001],[1453870800,17930.414700000001],[1453957200,17930.414700000001],[1454043600,17930.414700000001],[1454130000,17930.414700000001],[1454216400,17930.414700000001],[1454302800,17930.414700000001],[1454389200,17930.414700000001],[1454475600,17930.414700000001],[1454562000,17930.414700000001],[1454648400,17930.414700000001],[1454734800,17930.414700000001],[1454821200,17930.414700000001],[1454907600,17930.414700000001],[1454994000,17930.414700000001],[1455080400,17930.414700000001],[1455166800,17930.414700000001],[1455253200,17930.414700000001],[1455339600,17930.414700000001],[1455426000,17930.414700000001],[1455512400,17930.414700000001],[1455598800,17930.414700000001],[1455685200,17930.414700000001],[1455771600,17930.414700000001],[1455858000,17930.414700000001],[1455944400,17930.414700000001],[1456030800,17930.414700000001],[1456117200,17930.414700000001],[1456203600,17930.414700000001],[1456290000,17930.414700000001],[1456376400,17930.414700000001],[1456462800,17930.414700000001],[1456549200,17930.414700000001],[1456635600,17930.414700000001],[1456722000,17930.414700000001],[1456808400,17930.414700000001],[1456894800,17930.414700000001],[1456981200,17930.414700000001],[1457067600,17930.414700000001],[1457154000,17930.414700000001],[1457240400,17930.414700000001],[1457326800,17930.414700000001],[1457413200,17930.414700000001],[1457499600,17930.414700000001],[1457586000,17930.414700000001],[1457672400,17930.414700000001],[1457758800,17930.414700000001],[1457845200,17930.414700000001],[1457928000,17930.414700000001],[1458014400,17930.414700000001],[1458100800,17930.414700000001],[1458187200,17930.414700000001],[1458273600,17930.414700000001],[1458360000,17930.414700000001],[1458446400,17930.414700000001],[1458532800,17930.414700000001],[1458619200,17930.414700000001],[1458705600,17930.414700000001],[1458792000,17930.414700000001],[1458878400,17930.414700000001],[1458964800,17930.414700000001],[1459051200,17930.414700000001],[1459137600,17930.414700000001],[1459224000,17930.414700000001],[1459310400,17930.414700000001],[1459396800,17930.414700000001],[1459483200,17930.414700000001],[1459569600,17930.414700000001],[1459656000,17930.414700000001],[1459742400,17930.414700000001],[1459828800,17930.414700000001],[1459915200,17930.414700000001],[1460001600,17930.414700000001],[1460088000,17930.414700000001],[1460174400,17930.414700000001],[1460260800,17930.414700000001],[1460347200,17930.414700000001],[1460433600,17930.414700000001],[1460520000,17930.414700000001],[1460606400,17930.414700000001],[1460692800,17930.414700000001],[1460779200,17930.414700000001],[1460865600,17930.414700000001],[1460952000,17930.414700000001],[1461038400,17930.414700000001],[1461124800,17930.414700000001],[1461211200,17930.414700000001],[1461297600,17930.414700000001],[1461384000,17930.414700000001],[1461470400,17930.414700000001],[1461556800,17930.414700000001],[1461643200,17930.414700000001],[1461729600,17930.414700000001],[1461816000,17930.414700000001],[1461902400,17930.414700000001],[1461988800,17930.414700000001],[1462075200,17930.414700000001],[1462161600,17930.414700000001],[1462248000,17930.414700000001],[1462334400,17930.414700000001],[1462420800,17930.414700000001],[1462507200,17930.414700000001],[1462593600,17930.414700000001],[1462680000,17930.414700000001],[1462766400,17930.414700000001],[1462852800,17930.414700000001],[1462939200,17930.414700000001],[1463025600,17930.414700000001],[1463112000,17930.414700000001],[1463198400,17930.414700000001],[1463284800,17930.414700000001],[1463371200,17930.414700000001],[1463457600,17930.414700000001],[1463544000,17930.414700000001],[1463630400,17930.414700000001],[1463716800,17930.414700000001],[1463803200,17930.414700000001],[1463889600,17930.414700000001],[1463976000,17930.414700000001],[1464062400,17930.414700000001],[1464148800,17930.414700000001],[1464235200,17930.414700000001],[1464321600,17930.414700000001],[1464408000,17930.414700000001],[1464494400,17930.414700000001],[1464580800,17930.414700000001],[1464667200,17930.414700000001],[1464753600,17930.414700000001],[1464840000,17930.414700000001],[1464926400,17930.414700000001],[1465012800,17930.414700000001],[1465099200,17930.414700000001],[1465185600,17930.414700000001],[1465272000,17930.414700000001],[1465358400,17930.414700000001],[1465444800,17930.414700000001],[1465531200,17930.414700000001],[1465617600,17930.414700000001],[1465704000,17930.414700000001],[1465790400,17930.414700000001],[1465876800,17930.414700000001],[1465963200,17930.414700000001],[1466049600,17930.414700000001],[1466136000,17930.414700000001],[1466222400,17930.414700000001],[1466308800,17930.414700000001],[1466395200,17930.414700000001],[1466481600,17930.414700000001],[1466568000,17930.414700000001],[1466654400,17930.414700000001],[1466740800,17930.414700000001],[1466827200,17930.414700000001],[1466913600,17930.414700000001],[1467000000,17930.414700000001],[1467086400,17930.414700000001],[1467172800,17930.414700000001],[1467259200,17930.414700000001],[1467345600,17930.414700000001],[1467432000,19182.269100000001],[1467518400,19182.269100000001],[1467604800,19182.269100000001],[1467691200,19182.269100000001],[1467777600,19182.269100000001],[1467864000,19182.269100000001],[1467950400,19182.269100000001],[1468036800,19182.269100000001],[1468123200,19182.269100000001],[1468209600,19182.269100000001],[1468296000,19182.269100000001],[1468382400,19182.269100000001],[1468468800,19182.269100000001],[1468555200,19182.269100000001],[1468641600,19182.269100000001],[1468728000,19182.269100000001],[1468814400,19182.269100000001],[1468900800,19182.269100000001],[1468987200,19182.269100000001],[1469073600,19182.269100000001],[1469160000,19182.269100000001],[1469246400,19182.269100000001],[1469332800,19182.269100000001],[1469419200,19182.269100000001],[1469505600,19182.269100000001],[1469592000,19182.269100000001],[1469678400,19182.269100000001],[1469764800,19182.269100000001],[1469851200,19182.269100000001],[1469937600,19182.269100000001],[1470024000,19182.269100000001],[1470110400,19182.269100000001],[1470196800,19182.269100000001],[1470283200,19182.269100000001],[1470369600,19182.269100000001],[1470456000,19182.269100000001],[1470542400,19182.269100000001],[1470628800,19182.269100000001],[1470715200,19182.269100000001],[1470801600,19182.269100000001],[1470888000,19182.269100000001],[1470974400,19182.269100000001],[1471060800,19182.269100000001],[1471147200,19182.269100000001],[1471233600,19182.269100000001],[1471320000,19182.269100000001],[1471406400,19182.269100000001],[1471492800,19182.269100000001],[1471579200,19182.269100000001],[1471665600,19182.269100000001],[1471752000,19182.269100000001],[1471838400,19182.269100000001],[1471924800,19182.269100000001],[1472011200,19182.269100000001],[1472097600,19182.269100000001],[1472184000,19182.269100000001],[1472270400,19182.269100000001],[1472356800,19182.269100000001],[1472443200,19182.269100000001],[1472529600,19182.269100000001],[1472616000,19182.269100000001],[1472702400,19182.269100000001],[1472788800,19182.269100000001],[1472875200,19182.269100000001],[1472961600,19182.269100000001],[1473048000,19182.269100000001],[1473134400,19182.269100000001],[1473220800,19182.269100000001],[1473307200,19182.269100000001],[1473393600,19182.269100000001],[1473480000,19182.269100000001],[1473566400,19182.269100000001],[1473652800,19182.269100000001],[1473739200,19182.269100000001],[1473825600,19182.269100000001],[1473912000,19182.269100000001],[1473998400,19182.269100000001],[1474084800,19182.269100000001],[1474171200,19182.269100000001],[1474257600,19182.269100000001],[1474344000,19182.269100000001],[1474430400,19182.269100000001],[1474516800,19182.269100000001],[1474603200,19182.269100000001],[1474689600,19182.269100000001],[1474776000,19182.269100000001],[1474862400,19182.269100000001],[1474948800,19182.269100000001],[1475035200,19182.269100000001],[1475121600,19182.269100000001],[1475208000,19182.269100000001],[1475294400,19182.269100000001],[1475380800,19182.269100000001],[1475467200,19182.269100000001],[1475553600,19182.269100000001],[1475640000,19182.269100000001],[1475726400,19182.269100000001],[1475812800,19182.269100000001],[1475899200,19182.269100000001],[1475985600,19182.269100000001],[1476072000,19182.269100000001],[1476158400,19182.269100000001],[1476244800,19182.269100000001],[1476331200,19182.269100000001],[1476417600,19182.269100000001],[1476504000,19182.269100000001],[1476590400,19182.269100000001],[1476676800,19182.269100000001],[1476763200,19182.269100000001],[1476849600,19182.269100000001],[1476936000,19182.269100000001],[1477022400,19182.269100000001],[1477108800,19182.269100000001],[1477195200,19182.269100000001],[1477281600,19182.269100000001],[1477368000,19182.269100000001],[1477454400,19182.269100000001],[1477540800,19182.269100000001],[1477627200,19182.269100000001],[1477713600,19182.269100000001],[1477800000,19182.269100000001],[1477886400,19182.269100000001],[1477972800,19182.269100000001],[1478059200,19182.269100000001],[1478145600,19182.269100000001],[1478232000,19182.269100000001],[1478318400,19182.269100000001],[1478404800,19182.269100000001],[1478494800,19182.269100000001],[1478581200,19182.269100000001],[1478667600,19182.269100000001],[1478754000,19182.269100000001],[1478840400,19182.269100000001],[1478926800,19182.269100000001],[1479013200,19182.269100000001],[1479099600,19182.269100000001],[1479186000,19182.269100000001],[1479272400,19182.269100000001],[1479358800,19182.269100000001],[1479445200,19182.269100000001],[1479531600,19182.269100000001],[1479618000,19182.269100000001],[1479704400,19182.269100000001],[1479790800,19182.269100000001],[1479877200,19182.269100000001],[1479963600,19182.269100000001],[1480050000,19182.269100000001],[1480136400,19182.269100000001],[1480222800,19182.269100000001],[1480309200,19182.269100000001],[1480395600,19182.269100000001],[1480482000,19182.269100000001],[1480568400,19182.269100000001],[1480654800,19182.269100000001],[1480741200,19182.269100000001],[1480827600,19182.269100000001],[1480914000,19182.269100000001],[1481000400,19182.269100000001],[1481086800,19182.269100000001],[1481173200,19182.269100000001],[1481259600,19182.269100000001],[1481346000,19182.269100000001],[1481432400,19182.269100000001],[1481518800,19182.269100000001],[1481605200,19182.269100000001],[1481691600,19182.269100000001],[1481778000,19182.269100000001],[1481864400,19182.269100000001],[1481950800,19182.269100000001],[1482037200,19182.269100000001],[1482123600,19182.269100000001],[1482210000,19182.269100000001],[1482296400,19182.269100000001],[1482382800,19182.269100000001],[1482469200,19182.269100000001],[1482555600,19182.269100000001],[1482642000,19182.269100000001],[1482728400,19182.269100000001],[1482814800,19182.269100000001],[1482901200,19182.269100000001],[1482987600,19182.269100000001],[1483074000,19182.269100000001],[1483160400,19182.269100000001],[1483246800,19182.269100000001],[1483333200,19182.269100000001],[1483419600,19182.269100000001],[1483506000,19182.269100000001],[1483592400,19182.269100000001],[1483678800,19182.269100000001],[1483765200,19182.269100000001],[1483851600,19182.269100000001],[1483938000,19182.269100000001],[1484024400,19182.269100000001],[1484110800,19182.269100000001],[1484197200,19182.269100000001],[1484283600,19182.269100000001],[1484370000,19182.269100000001],[1484456400,19182.269100000001],[1484542800,19182.269100000001],[1484629200,19182.269100000001],[1484715600,19182.269100000001],[1484802000,19182.269100000001],[1484888400,19182.269100000001],[1484974800,19182.269100000001],[1485061200,19182.269100000001],[1485147600,19182.269100000001],[1485234000,19182.269100000001],[1485320400,19182.269100000001],[1485406800,19182.269100000001],[1485493200,19182.269100000001],[1485579600,19182.269100000001],[1485666000,19182.269100000001],[1485752400,19182.269100000001],[1485838800,19182.269100000001],[1485925200,19182.269100000001],[1486011600,19182.269100000001],[1486098000,19182.269100000001],[1486184400,19182.269100000001],[1486270800,19182.269100000001],[1486357200,19182.269100000001],[1486443600,19182.269100000001],[1486530000,19182.269100000001],[1486616400,19182.269100000001],[1486702800,19182.269100000001],[1486789200,19182.269100000001],[1486875600,19182.269100000001],[1486962000,19182.269100000001],[1487048400,19182.269100000001],[1487134800,19182.269100000001],[1487221200,19182.269100000001],[1487307600,19182.269100000001],[1487394000,19182.269100000001],[1487480400,19182.269100000001],[1487566800,19182.269100000001],[1487653200,19182.269100000001],[1487739600,19182.269100000001],[1487826000,19182.269100000001],[1487912400,19182.269100000001],[1487998800,19182.269100000001],[1488085200,19182.269100000001],[1488171600,19182.269100000001],[1488258000,19182.269100000001],[1488344400,19182.269100000001],[1488430800,19182.269100000001],[1488517200,19182.269100000001],[1488603600,19182.269100000001],[1488690000,19182.269100000001],[1488776400,19182.269100000001],[1488862800,19182.269100000001],[1488949200,19182.269100000001],[1489035600,19182.269100000001],[1489122000,19182.269100000001],[1489208400,19182.269100000001],[1489294800,19182.269100000001],[1489377600,19182.269100000001],[1489464000,19182.269100000001],[1489550400,19182.269100000001],[1489636800,19182.269100000001],[1489723200,19182.269100000001],[1489809600,19182.269100000001],[1489896000,19182.269100000001],[1489982400,19182.269100000001],[1490068800,19182.269100000001],[1490155200,19182.269100000001],[1490241600,19182.269100000001],[1490328000,19182.269100000001],[1490414400,19182.269100000001],[1490500800,19182.269100000001],[1490587200,19182.269100000001],[1490673600,19182.269100000001],[1490760000,19182.269100000001],[1490846400,19182.269100000001],[1490932800,19182.269100000001],[1491019200,19182.269100000001],[1491105600,19182.269100000001],[1491192000,19182.269100000001],[1491278400,19182.269100000001],[1491364800,19182.269100000001],[1491451200,19182.269100000001],[1491537600,19182.269100000001],[1491624000,19182.269100000001],[1491710400,19182.269100000001],[1491796800,19182.269100000001],[1491883200,19182.269100000001],[1491969600,19182.269100000001],[1492056000,19182.269100000001],[1492142400,19182.269100000001],[1492228800,19182.269100000001],[1492315200,19182.269100000001],[1492401600,19182.269100000001],[1492488000,19182.269100000001],[1492574400,19182.269100000001],[1492660800,19182.269100000001],[1492747200,19182.269100000001],[1492833600,19182.269100000001],[1492920000,19182.269100000001],[1493006400,19182.269100000001],[1493092800,19182.269100000001],[1493179200,19182.269100000001],[1493265600,19182.269100000001],[1493352000,19182.269100000001],[1493438400,19182.269100000001],[1493524800,19182.269100000001],[1493611200,19182.269100000001],[1493697600,19182.269100000001],[1493784000,19182.269100000001],[1493870400,19182.269100000001],[1493956800,19182.269100000001],[1494043200,19182.269100000001],[1494129600,19182.269100000001],[1494216000,19182.269100000001],[1494302400,19182.269100000001],[1494388800,19182.269100000001],[1494475200,19182.269100000001],[1494561600,19182.269100000001],[1494648000,19182.269100000001],[1494734400,19182.269100000001],[1494820800,19182.269100000001],[1494907200,19182.269100000001],[1494993600,19182.269100000001],[1495080000,19182.269100000001],[1495166400,19182.269100000001],[1495252800,19182.269100000001],[1495339200,19182.269100000001],[1495425600,19182.269100000001],[1495512000,19182.269100000001],[1495598400,19182.269100000001],[1495684800,19182.269100000001],[1495771200,19182.269100000001],[1495857600,19182.269100000001],[1495944000,19182.269100000001],[1496030400,19182.269100000001],[1496116800,19182.269100000001],[1496203200,19182.269100000001],[1496289600,19182.269100000001],[1496376000,19182.269100000001],[1496462400,19182.269100000001],[1496548800,19182.269100000001],[1496635200,19182.269100000001],[1496721600,19182.269100000001],[1496808000,19182.269100000001],[1496894400,19182.269100000001],[1496980800,19182.269100000001],[1497067200,19182.269100000001],[1497153600,19182.269100000001],[1497240000,19182.269100000001],[1497326400,19182.269100000001],[1497412800,19182.269100000001],[1497499200,19182.269100000001],[1497585600,19182.269100000001],[1497672000,19182.269100000001],[1497758400,19182.269100000001],[1497844800,19182.269100000001],[1497931200,19182.269100000001],[1498017600,19182.269100000001],[1498104000,19182.269100000001],[1498190400,19182.269100000001],[1498276800,19182.269100000001],[1498363200,19182.269100000001],[1498449600,19182.269100000001],[1498536000,19182.269100000001],[1498622400,19182.269100000001],[1498708800,19182.269100000001],[1498795200,19182.269100000001],[1498881600,19182.269100000001],[1498968000,19182.269100000001],[1499054400,19182.269100000001],[1499140800,25911.819],[1499227200,25911.819]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"$","index":0,"seriesType":7,"values":[[946962000,1976.0279],[947048400,1976.0279],[947134800,1976.0279],[947221200,1976.0279],[947307600,1976.0279],[947394000,1976.0279],[947480400,1976.0279],[947566800,1976.0279],[947653200,1976.0279],[947739600,1976.0279],[947826000,1976.0279],[947912400,1976.0279],[947998800,1976.0279],[948085200,1976.0279],[948171600,1976.0279],[948258000,1976.0279],[948344400,1976.0279],[948430800,1976.0279],[948517200,1976.0279],[948603600,1976.0279],[948690000,1976.0279],[948776400,1976.0279],[948862800,1976.0279],[948949200,1976.0279],[949035600,1976.0279],[949122000,1976.0279],[949208400,1976.0279],[949294800,1976.0279],[949381200,1976.0279],[949467600,1976.0279],[949554000,1976.0279],[949640400,1976.0279],[949726800,1976.0279],[949813200,1976.0279],[949899600,1976.0279],[949986000,1976.0279],[950072400,1976.0279],[950158800,1976.0279],[950245200,1976.0279],[950331600,1976.0279],[950418000,1976.0279],[950504400,1976.0279],[950590800,1976.0279],[950677200,1976.0279],[950763600,1976.0279],[950850000,1976.0279],[950936400,1976.0279],[951022800,1976.0279],[951109200,1976.0279],[951195600,1976.0279],[951282000,1976.0279],[951368400,1976.0279],[951454800,1976.0279],[951541200,1976.0279],[951627600,1976.0279],[951714000,1976.0279],[951800400,1976.0279],[951886800,1976.0279],[951973200,1976.0279],[952059600,1976.0279],[952146000,1976.0279],[952232400,1976.0279],[952318800,1976.0279],[952405200,1976.0279],[952491600,1976.0279],[952578000,1976.0279],[952664400,1976.0279],[952750800,1976.0279],[952837200,1976.0279],[952923600,1976.0279],[953010000,1976.0279],[953096400,1976.0279],[953182800,1976.0279],[953269200,1976.0279],[953355600,1976.0279],[953442000,1976.0279],[953528400,1976.0279],[953614800,1976.0279],[953701200,1976.0279],[953787600,1976.0279],[953874000,1976.0279],[953960400,1976.0279],[954046800,1976.0279],[954133200,1976.0279],[954219600,1976.0279],[954306000,1976.0279],[954392400,1976.0279],[954478800,1976.0279],[954565200,1976.0279],[954651600,1976.0279],[954734400,1976.0279],[954820800,1976.0279],[954907200,1976.0279],[954993600,1976.0279],[955080000,1976.0279],[955166400,1976.0279],[955252800,1976.0279],[955339200,1976.0279],[955425600,1976.0279],[955512000,1976.0279],[955598400,1976.0279],[955684800,1976.0279],[955771200,1976.0279],[955857600,1976.0279],[955944000,1976.0279],[956030400,1976.0279],[956116800,1976.0279],[956203200,1976.0279],[956289600,1976.0279],[956376000,1976.0279],[956462400,1976.0279],[956548800,1976.0279],[956635200,1976.0279],[956721600,1976.0279],[956808000,1976.0279],[956894400,1976.0279],[956980800,1976.0279],[957067200,1976.0279],[957153600,1976.0279],[957240000,1976.0279],[957326400,1976.0279],[957412800,1976.0279],[957499200,1976.0279],[957585600,1976.0279],[957672000,1976.0279],[957758400,1976.0279],[957844800,1976.0279],[957931200,1976.0279],[958017600,1976.0279],[958104000,1976.0279],[958190400,1976.0279],[958276800,1976.0279],[958363200,1976.0279],[958449600,1976.0279],[958536000,1976.0279],[958622400,1976.0279],[958708800,1976.0279],[958795200,1976.0279],[958881600,1976.0279],[958968000,1976.0279],[959054400,1976.0279],[959140800,1976.0279],[959227200,1976.0279],[959313600,1976.0279],[959400000,1976.0279],[959486400,1976.0279],[959572800,1976.0279],[959659200,1976.0279],[959745600,1976.0279],[959832000,1976.0279],[959918400,1976.0279],[960004800,1976.0279],[960091200,1976.0279],[960177600,1976.0279],[960264000,1976.0279],[960350400,1976.0279],[960436800,1976.0279],[960523200,1976.0279],[960609600,1976.0279],[960696000,1976.0279],[960782400,1976.0279],[960868800,1976.0279],[960955200,1976.0279],[961041600,1976.0279],[961128000,1976.0279],[961214400,1976.0279],[961300800,1976.0279],[961387200,1976.0279],[961473600,1976.0279],[961560000,1976.0279],[961646400,1976.0279],[961732800,1976.0279],[961819200,1976.0279],[961905600,1976.0279],[961992000,1976.0279],[962078400,1976.0279],[962164800,1976.0279],[962251200,1976.0279],[962337600,1976.0279],[962424000,1976.0279],[962510400,1976.0279],[962596800,1976.0279],[962683200,2316.7121999999999],[962769600,2316.7121999999999],[962856000,2316.7121999999999],[962942400,2316.7121999999999],[963028800,2316.7121999999999],[963115200,2316.7121999999999],[963201600,2316.7121999999999],[963288000,2316.7121999999999],[963374400,2316.7121999999999],[963460800,2316.7121999999999],[963547200,2316.7121999999999],[963633600,2316.7121999999999],[963720000,2316.7121999999999],[963806400,2316.7121999999999],[963892800,2316.7121999999999],[963979200,2316.7121999999999],[964065600,2316.7121999999999],[964152000,2316.7121999999999],[964238400,2316.7121999999999],[964324800,2316.7121999999999],[964411200,2316.7121999999999],[964497600,2316.7121999999999],[964584000,2316.7121999999999],[964670400,2316.7121999999999],[964756800,2316.7121999999999],[964843200,2316.7121999999999],[964929600,2316.7121999999999],[965016000,2316.7121999999999],[965102400,2316.7121999999999],[965188800,2316.7121999999999],[965275200,2316.7121999999999],[965361600,2316.7121999999999],[965448000,2316.7121999999999],[965534400,2316.7121999999999],[965620800,2316.7121999999999],[965707200,2316.7121999999999],[965793600,2316.7121999999999],[965880000,2316.7121999999999],[965966400,2316.7121999999999],[966052800,2316.7121999999999],[966139200,2316.7121999999999],[966225600,2316.7121999999999],[966312000,2316.7121999999999],[966398400,2316.7121999999999],[966484800,2316.7121999999999],[966571200,2316.7121999999999],[966657600,2316.7121999999999],[966744000,2316.7121999999999],[966830400,2316.7121999999999],[966916800,2316.7121999999999],[967003200,2316.7121999999999],[967089600,2316.7121999999999],[967176000,2316.7121999999999],[967262400,2316.7121999999999],[967348800,2316.7121999999999],[967435200,2316.7121999999999],[967521600,2316.7121999999999],[967608000,2316.7121999999999],[967694400,2316.7121999999999],[967780800,2316.7121999999999],[967867200,2316.7121999999999],[967953600,2316.7121999999999],[968040000,2316.7121999999999],[968126400,2316.7121999999999],[968212800,2316.7121999999999],[968299200,2316.7121999999999],[968385600,2316.7121999999999],[968472000,2316.7121999999999],[968558400,2316.7121999999999],[968644800,2316.7121999999999],[968731200,2316.7121999999999],[968817600,2316.7121999999999],[968904000,2316.7121999999999],[968990400,2316.7121999999999],[969076800,2316.7121999999999],[969163200,2316.7121999999999],[969249600,2316.7121999999999],[969336000,2316.7121999999999],[969422400,2316.7121999999999],[969508800,2316.7121999999999],[969595200,2316.7121999999999],[969681600,2316.7121999999999],[969768000,2316.7121999999999],[969854400,2316.7121999999999],[969940800,2316.7121999999999],[970027200,2316.7121999999999],[970113600,2316.7121999999999],[970200000,2316.7121999999999],[970286400,2316.7121999999999],[970372800,2316.7121999999999],[970459200,2316.7121999999999],[970545600,2316.7121999999999],[970632000,2316.7121999999999],[970718400,2316.7121999999999],[970804800,2316.7121999999999],[970891200,2316.7121999999999],[970977600,2316.7121999999999],[971064000,2316.7121999999999],[971150400,2316.7121999999999],[971236800,2316.7121999999999],[971323200,2316.7121999999999],[971409600,2316.7121999999999],[971496000,2316.7121999999999],[971582400,2316.7121999999999],[971668800,2316.7121999999999],[971755200,2316.7121999999999],[971841600,2316.7121999999999],[971928000,2316.7121999999999],[972014400,2316.7121999999999],[972100800,2316.7121999999999],[972187200,2316.7121999999999],[972273600,2316.7121999999999],[972360000,2316.7121999999999],[972446400,2316.7121999999999],[972532800,2316.7121999999999],[972619200,2316.7121999999999],[972705600,2316.7121999999999],[972792000,2316.7121999999999],[972882000,2316.7121999999999],[972968400,2316.7121999999999],[973054800,2316.7121999999999],[973141200,2316.7121999999999],[973227600,2316.7121999999999],[973314000,2316.7121999999999],[973400400,2316.7121999999999],[973486800,2316.7121999999999],[973573200,2316.7121999999999],[973659600,2316.7121999999999],[973746000,2316.7121999999999],[973832400,2316.7121999999999],[973918800,2316.7121999999999],[974005200,2316.7121999999999],[974091600,2316.7121999999999],[974178000,2316.7121999999999],[974264400,2316.7121999999999],[974350800,2316.7121999999999],[974437200,2316.7121999999999],[974523600,2316.7121999999999],[974610000,2316.7121999999999],[974696400,2316.7121999999999],[974782800,2316.7121999999999],[974869200,2316.7121999999999],[974955600,2316.7121999999999],[975042000,2316.7121999999999],[975128400,2316.7121999999999],[975214800,2316.7121999999999],[975301200,2316.7121999999999],[975387600,2316.7121999999999],[975474000,2316.7121999999999],[975560400,2316.7121999999999],[975646800,2316.7121999999999],[975733200,2316.7121999999999],[975819600,2316.7121999999999],[975906000,2316.7121999999999],[975992400,2316.7121999999999],[976078800,2316.7121999999999],[976165200,2316.7121999999999],[976251600,2316.7121999999999],[976338000,2316.7121999999999],[976424400,2316.7121999999999],[976510800,2316.7121999999999],[976597200,2316.7121999999999],[976683600,2316.7121999999999],[976770000,2316.7121999999999],[976856400,2316.7121999999999],[976942800,2316.7121999999999],[977029200,2316.7121999999999],[977115600,2316.7121999999999],[977202000,2316.7121999999999],[977288400,2316.7121999999999],[977374800,2316.7121999999999],[977461200,2316.7121999999999],[977547600,2316.7121999999999],[977634000,2316.7121999999999],[977720400,2316.7121999999999],[977806800,2316.7121999999999],[977893200,2316.7121999999999],[977979600,2316.7121999999999],[978066000,2316.7121999999999],[978152400,2316.7121999999999],[978238800,2316.7121999999999],[978325200,2316.7121999999999],[978411600,2316.7121999999999],[978498000,2316.7121999999999],[978584400,2316.7121999999999],[978670800,2316.7121999999999],[978757200,2316.7121999999999],[978843600,2316.7121999999999],[978930000,2316.7121999999999],[979016400,2316.7121999999999],[979102800,2316.7121999999999],[979189200,2316.7121999999999],[979275600,2316.7121999999999],[979362000,2316.7121999999999],[979448400,2316.7121999999999],[979534800,2316.7121999999999],[979621200,2316.7121999999999],[979707600,2316.7121999999999],[979794000,2316.7121999999999],[979880400,2316.7121999999999],[979966800,2316.7121999999999],[980053200,2316.7121999999999],[980139600,2316.7121999999999],[980226000,2316.7121999999999],[980312400,2316.7121999999999],[980398800,2316.7121999999999],[980485200,2316.7121999999999],[980571600,2316.7121999999999],[980658000,2316.7121999999999],[980744400,2316.7121999999999],[980830800,2316.7121999999999],[980917200,2316.7121999999999],[981003600,2316.7121999999999],[981090000,2316.7121999999999],[981176400,2316.7121999999999],[981262800,2316.7121999999999],[981349200,2316.7121999999999],[981435600,2316.7121999999999],[981522000,2316.7121999999999],[981608400,2316.7121999999999],[981694800,2316.7121999999999],[981781200,2316.7121999999999],[981867600,2316.7121999999999],[981954000,2316.7121999999999],[982040400,2316.7121999999999],[982126800,2316.7121999999999],[982213200,2316.7121999999999],[982299600,2316.7121999999999],[982386000,2316.7121999999999],[982472400,2316.7121999999999],[982558800,2316.7121999999999],[982645200,2316.7121999999999],[982731600,2316.7121999999999],[982818000,2316.7121999999999],[982904400,2316.7121999999999],[982990800,2316.7121999999999],[983077200,2316.7121999999999],[983163600,2316.7121999999999],[983250000,2316.7121999999999],[983336400,2316.7121999999999],[983422800,2316.7121999999999],[983509200,2316.7121999999999],[983595600,2316.7121999999999],[983682000,2316.7121999999999],[983768400,2316.7121999999999],[983854800,2316.7121999999999],[983941200,2316.7121999999999],[984027600,2316.7121999999999],[984114000,2316.7121999999999],[984200400,2316.7121999999999],[984286800,2316.7121999999999],[984373200,2316.7121999999999],[984459600,2316.7121999999999],[984546000,2316.7121999999999],[984632400,2316.7121999999999],[984718800,2316.7121999999999],[984805200,2316.7121999999999],[984891600,2316.7121999999999],[984978000,2316.7121999999999],[985064400,2316.7121999999999],[985150800,2316.7121999999999],[985237200,2316.7121999999999],[985323600,2316.7121999999999],[985410000,2316.7121999999999],[985496400,2316.7121999999999],[985582800,2316.7121999999999],[985669200,2316.7121999999999],[985755600,2316.7121999999999],[985842000,2316.7121999999999],[985928400,2316.7121999999999],[986014800,2316.7121999999999],[986101200,2316.7121999999999],[986184000,2316.7121999999999],[986270400,2316.7121999999999],[986356800,2316.7121999999999],[986443200,2316.7121999999999],[986529600,2316.7121999999999],[986616000,2316.7121999999999],[986702400,2316.7121999999999],[986788800,2316.7121999999999],[986875200,2316.7121999999999],[986961600,2316.7121999999999],[987048000,2316.7121999999999],[987134400,2316.7121999999999],[987220800,2316.7121999999999],[987307200,2316.7121999999999],[987393600,2316.7121999999999],[987480000,2316.7121999999999],[987566400,2316.7121999999999],[987652800,2316.7121999999999],[987739200,2316.7121999999999],[987825600,2316.7121999999999],[987912000,2316.7121999999999],[987998400,2316.7121999999999],[988084800,2316.7121999999999],[988171200,2316.7121999999999],[988257600,2316.7121999999999],[988344000,2316.7121999999999],[988430400,2316.7121999999999],[988516800,2316.7121999999999],[988603200,2316.7121999999999],[988689600,2316.7121999999999],[988776000,2316.7121999999999],[988862400,2316.7121999999999],[988948800,2316.7121999999999],[989035200,2316.7121999999999],[989121600,2316.7121999999999],[989208000,2316.7121999999999],[989294400,2316.7121999999999],[989380800,2316.7121999999999],[989467200,2316.7121999999999],[989553600,2316.7121999999999],[989640000,2316.7121999999999],[989726400,2316.7121999999999],[989812800,2316.7121999999999],[989899200,2316.7121999999999],[989985600,2316.7121999999999],[990072000,2316.7121999999999],[990158400,2316.7121999999999],[990244800,2316.7121999999999],[990331200,2316.7121999999999],[990417600,2316.7121999999999],[990504000,2316.7121999999999],[990590400,2316.7121999999999],[990676800,2316.7121999999999],[990763200,2316.7121999999999],[990849600,2316.7121999999999],[990936000,2316.7121999999999],[991022400,2316.7121999999999],[991108800,2316.7121999999999],[991195200,2316.7121999999999],[991281600,2316.7121999999999],[991368000,2316.7121999999999],[991454400,2316.7121999999999],[991540800,2316.7121999999999],[991627200,2316.7121999999999],[991713600,2316.7121999999999],[991800000,2316.7121999999999],[991886400,2316.7121999999999],[991972800,2316.7121999999999],[992059200,2316.7121999999999],[992145600,2316.7121999999999],[992232000,2316.7121999999999],[992318400,2316.7121999999999],[992404800,2316.7121999999999],[992491200,2316.7121999999999],[992577600,2316.7121999999999],[992664000,2316.7121999999999],[992750400,2316.7121999999999],[992836800,2316.7121999999999],[992923200,2316.7121999999999],[993009600,2316.7121999999999],[993096000,2316.7121999999999],[993182400,2316.7121999999999],[993268800,2316.7121999999999],[993355200,2316.7121999999999],[993441600,2316.7121999999999],[993528000,2316.7121999999999],[993614400,2316.7121999999999],[993700800,2316.7121999999999],[993787200,2316.7121999999999],[993873600,2316.7121999999999],[993960000,2316.7121999999999],[994046400,2316.7121999999999],[994219200,2451.6810999999998],[994305600,2451.6810999999998],[994392000,2451.6810999999998],[994478400,2451.6810999999998],[994564800,2451.6810999999998],[994651200,2451.6810999999998],[994737600,2451.6810999999998],[994824000,2451.6810999999998],[994910400,2451.6810999999998],[994996800,2451.6810999999998],[995083200,2451.6810999999998],[995169600,2451.6810999999998],[995256000,2451.6810999999998],[995342400,2451.6810999999998],[995428800,2451.6810999999998],[995515200,2451.6810999999998],[995601600,2451.6810999999998],[995688000,2451.6810999999998],[995774400,2451.6810999999998],[995860800,2451.6810999999998],[995947200,2451.6810999999998],[996033600,2451.6810999999998],[996120000,2451.6810999999998],[996206400,2451.6810999999998],[996292800,2451.6810999999998],[996379200,2451.6810999999998],[996465600,2451.6810999999998],[996552000,2451.6810999999998],[996638400,2451.6810999999998],[996724800,2451.6810999999998],[996811200,2451.6810999999998],[996897600,2451.6810999999998],[996984000,2451.6810999999998],[997070400,2451.6810999999998],[997156800,2451.6810999999998],[997243200,2451.6810999999998],[997329600,2451.6810999999998],[997416000,2451.6810999999998],[997502400,2451.6810999999998],[997588800,2451.6810999999998],[997675200,2451.6810999999998],[997761600,2451.6810999999998],[997848000,2451.6810999999998],[997934400,2451.6810999999998],[998020800,2451.6810999999998],[998107200,2451.6810999999998],[998193600,2451.6810999999998],[998280000,2451.6810999999998],[998366400,2451.6810999999998],[998452800,2451.6810999999998],[998539200,2451.6810999999998],[998625600,2451.6810999999998],[998712000,2451.6810999999998],[998798400,2451.6810999999998],[998884800,2451.6810999999998],[998971200,2451.6810999999998],[999057600,2451.6810999999998],[999144000,2451.6810999999998],[999230400,2451.6810999999998],[999316800,2451.6810999999998],[999403200,2451.6810999999998],[999489600,2451.6810999999998],[999576000,2451.6810999999998],[999662400,2451.6810999999998],[999748800,2451.6810999999998],[999835200,2451.6810999999998],[999921600,2451.6810999999998],[1000008000,2451.6810999999998],[1000094400,2451.6810999999998],[1000180800,2451.6810999999998],[1000267200,2451.6810999999998],[1000353600,2451.6810999999998],[1000440000,2451.6810999999998],[1000526400,2451.6810999999998],[1000612800,2451.6810999999998],[1000699200,2451.6810999999998],[1000785600,2451.6810999999998],[1000872000,2451.6810999999998],[1000958400,2451.6810999999998],[1001044800,2451.6810999999998],[1001131200,2451.6810999999998],[1001217600,2451.6810999999998],[1001304000,2451.6810999999998],[1001390400,2451.6810999999998],[1001476800,2451.6810999999998],[1001563200,2451.6810999999998],[1001649600,2451.6810999999998],[1001736000,2451.6810999999998],[1001822400,2451.6810999999998],[1001908800,2451.6810999999998],[1001995200,2451.6810999999998],[1002081600,2451.6810999999998],[1002168000,2451.6810999999998],[1002254400,2451.6810999999998],[1002340800,2451.6810999999998],[1002427200,2451.6810999999998],[1002513600,2451.6810999999998],[1002600000,2451.6810999999998],[1002686400,2451.6810999999998],[1002772800,2451.6810999999998],[1002859200,2451.6810999999998],[1002945600,2451.6810999999998],[1003032000,2451.6810999999998],[1003118400,2451.6810999999998],[1003204800,2451.6810999999998],[1003291200,2451.6810999999998],[1003377600,2451.6810999999998],[1003464000,2451.6810999999998],[1003550400,2451.6810999999998],[1003636800,2451.6810999999998],[1003723200,2451.6810999999998],[1003809600,2451.6810999999998],[1003896000,2451.6810999999998],[1003982400,2451.6810999999998],[1004068800,2451.6810999999998],[1004155200,2451.6810999999998],[1004241600,2451.6810999999998],[1004331600,2451.6810999999998],[1004418000,2451.6810999999998],[1004504400,2451.6810999999998],[1004590800,2451.6810999999998],[1004677200,2451.6810999999998],[1004763600,2451.6810999999998],[1004850000,2451.6810999999998],[1004936400,2451.6810999999998],[1005022800,2451.6810999999998],[1005109200,2451.6810999999998],[1005195600,2451.6810999999998],[1005282000,2451.6810999999998],[1005368400,2451.6810999999998],[1005454800,2451.6810999999998],[1005541200,2451.6810999999998],[1005627600,2451.6810999999998],[1005714000,2451.6810999999998],[1005800400,2451.6810999999998],[1005886800,2451.6810999999998],[1005973200,2451.6810999999998],[1006059600,2451.6810999999998],[1006146000,2451.6810999999998],[1006232400,2451.6810999999998],[1006318800,2451.6810999999998],[1006405200,2451.6810999999998],[1006491600,2451.6810999999998],[1006578000,2451.6810999999998],[1006664400,2451.6810999999998],[1006750800,2451.6810999999998],[1006837200,2451.6810999999998],[1006923600,2451.6810999999998],[1007010000,2451.6810999999998],[1007096400,2451.6810999999998],[1007182800,2451.6810999999998],[1007269200,2451.6810999999998],[1007355600,2451.6810999999998],[1007442000,2451.6810999999998],[1007528400,2451.6810999999998],[1007614800,2451.6810999999998],[1007701200,2451.6810999999998],[1007787600,2451.6810999999998],[1007874000,2451.6810999999998],[1007960400,2451.6810999999998],[1008046800,2451.6810999999998],[1008133200,2451.6810999999998],[1008219600,2451.6810999999998],[1008306000,2451.6810999999998],[1008392400,2451.6810999999998],[1008478800,2451.6810999999998],[1008565200,2451.6810999999998],[1008651600,2451.6810999999998],[1008738000,2451.6810999999998],[1008824400,2451.6810999999998],[1008910800,2451.6810999999998],[1008997200,2451.6810999999998],[1009083600,2451.6810999999998],[1009170000,2451.6810999999998],[1009256400,2451.6810999999998],[1009342800,2451.6810999999998],[1009429200,2451.6810999999998],[1009515600,2451.6810999999998],[1009602000,2451.6810999999998],[1009688400,2451.6810999999998],[1009774800,2451.6810999999998],[1009861200,2451.6810999999998],[1009947600,2451.6810999999998],[1010034000,2451.6810999999998],[1010120400,2451.6810999999998],[1010206800,2451.6810999999998],[1010293200,2451.6810999999998],[1010379600,2451.6810999999998],[1010466000,2451.6810999999998],[1010552400,2451.6810999999998],[1010638800,2451.6810999999998],[1010725200,2451.6810999999998],[1010811600,2451.6810999999998],[1010898000,2451.6810999999998],[1010984400,2451.6810999999998],[1011070800,2451.6810999999998],[1011157200,2451.6810999999998],[1011243600,2451.6810999999998],[1011330000,2451.6810999999998],[1011416400,2451.6810999999998],[1011502800,2451.6810999999998],[1011589200,2451.6810999999998],[1011675600,2451.6810999999998],[1011762000,2451.6810999999998],[1011848400,2451.6810999999998],[1011934800,2451.6810999999998],[1012021200,2451.6810999999998],[1012107600,2451.6810999999998],[1012194000,2451.6810999999998],[1012280400,2451.6810999999998],[1012366800,2451.6810999999998],[1012453200,2451.6810999999998],[1012539600,2451.6810999999998],[1012626000,2451.6810999999998],[1012712400,2451.6810999999998],[1012798800,2451.6810999999998],[1012885200,2451.6810999999998],[1012971600,2451.6810999999998],[1013058000,2451.6810999999998],[1013144400,2451.6810999999998],[1013230800,2451.6810999999998],[1013317200,2451.6810999999998],[1013403600,2451.6810999999998],[1013490000,2451.6810999999998],[1013576400,2451.6810999999998],[1013662800,2451.6810999999998],[1013749200,2451.6810999999998],[1013835600,2451.6810999999998],[1013922000,2451.6810999999998],[1014008400,2451.6810999999998],[1014094800,2451.6810999999998],[1014181200,2451.6810999999998],[1014267600,2451.6810999999998],[1014354000,2451.6810999999998],[1014440400,2451.6810999999998],[1014526800,2451.6810999999998],[1014613200,2451.6810999999998],[1014699600,2451.6810999999998],[1014786000,2451.6810999999998],[1014872400,2451.6810999999998],[1014958800,2451.6810999999998],[1015045200,2451.6810999999998],[1015131600,2451.6810999999998],[1015218000,2451.6810999999998],[1015304400,2451.6810999999998],[1015390800,2451.6810999999998],[1015477200,2451.6810999999998],[1015563600,2451.6810999999998],[1015650000,2451.6810999999998],[1015736400,2451.6810999999998],[1015822800,2451.6810999999998],[1015909200,2451.6810999999998],[1015995600,2451.6810999999998],[1016082000,2451.6810999999998],[1016168400,2451.6810999999998],[1016254800,2451.6810999999998],[1016341200,2451.6810999999998],[1016427600,2451.6810999999998],[1016514000,2451.6810999999998],[1016600400,2451.6810999999998],[1016686800,2451.6810999999998],[1016773200,2451.6810999999998],[1016859600,2451.6810999999998],[1016946000,2451.6810999999998],[1017032400,2451.6810999999998],[1017118800,2451.6810999999998],[1017205200,2451.6810999999998],[1017291600,2451.6810999999998],[1017378000,2451.6810999999998],[1017464400,2451.6810999999998],[1017550800,2451.6810999999998],[1017637200,2451.6810999999998],[1017723600,2451.6810999999998],[1017810000,2451.6810999999998],[1017896400,2451.6810999999998],[1017982800,2451.6810999999998],[1018069200,2451.6810999999998],[1018155600,2451.6810999999998],[1018238400,2451.6810999999998],[1018324800,2451.6810999999998],[1018411200,2451.6810999999998],[1018497600,2451.6810999999998],[1018584000,2451.6810999999998],[1018670400,2451.6810999999998],[1018756800,2451.6810999999998],[1018843200,2451.6810999999998],[1018929600,2451.6810999999998],[1019016000,2451.6810999999998],[1019102400,2451.6810999999998],[1019188800,2451.6810999999998],[1019275200,2451.6810999999998],[1019361600,2451.6810999999998],[1019448000,2451.6810999999998],[1019534400,2451.6810999999998],[1019620800,2451.6810999999998],[1019707200,2451.6810999999998],[1019793600,2451.6810999999998],[1019880000,2451.6810999999998],[1019966400,2451.6810999999998],[1020052800,2451.6810999999998],[1020139200,2451.6810999999998],[1020225600,2451.6810999999998],[1020312000,2451.6810999999998],[1020398400,2451.6810999999998],[1020484800,2451.6810999999998],[1020571200,2451.6810999999998],[1020657600,2451.6810999999998],[1020744000,2451.6810999999998],[1020830400,2451.6810999999998],[1020916800,2451.6810999999998],[1021003200,2451.6810999999998],[1021089600,2451.6810999999998],[1021176000,2451.6810999999998],[1021262400,2451.6810999999998],[1021348800,2451.6810999999998],[1021435200,2451.6810999999998],[1021521600,2451.6810999999998],[1021608000,2451.6810999999998],[1021694400,2451.6810999999998],[1021780800,2451.6810999999998],[1021867200,2451.6810999999998],[1021953600,2451.6810999999998],[1022040000,2451.6810999999998],[1022126400,2451.6810999999998],[1022212800,2451.6810999999998],[1022299200,2451.6810999999998],[1022385600,2451.6810999999998],[1022472000,2451.6810999999998],[1022558400,2451.6810999999998],[1022644800,2451.6810999999998],[1022731200,2451.6810999999998],[1022817600,2451.6810999999998],[1022904000,2451.6810999999998],[1022990400,2451.6810999999998],[1023076800,2451.6810999999998],[1023163200,2451.6810999999998],[1023249600,2451.6810999999998],[1023336000,2451.6810999999998],[1023422400,2451.6810999999998],[1023508800,2451.6810999999998],[1023595200,2451.6810999999998],[1023681600,2451.6810999999998],[1023768000,2451.6810999999998],[1023854400,2451.6810999999998],[1023940800,2451.6810999999998],[1024027200,2451.6810999999998],[1024113600,2451.6810999999998],[1024200000,2451.6810999999998],[1024286400,2451.6810999999998],[1024372800,2451.6810999999998],[1024459200,2451.6810999999998],[1024545600,2451.6810999999998],[1024632000,2451.6810999999998],[1024718400,2451.6810999999998],[1024804800,2451.6810999999998],[1024891200,2451.6810999999998],[1024977600,2451.6810999999998],[1025064000,2451.6810999999998],[1025150400,2451.6810999999998],[1025236800,2451.6810999999998],[1057118400,3723.7424000000001],[1151726400,3723.7424000000001],[1151812800,3723.7424000000001],[1151899200,3723.7424000000001],[1151985600,6405.3074999999999],[1152072000,6405.3074999999999],[1152158400,6405.3074999999999],[1152244800,6405.3074999999999],[1152331200,6405.3074999999999],[1152417600,6405.3074999999999],[1152504000,6405.3074999999999],[1152590400,6405.3074999999999],[1152676800,6405.3074999999999],[1152763200,6405.3074999999999],[1152849600,6405.3074999999999],[1152936000,6405.3074999999999],[1153022400,6405.3074999999999],[1153108800,6405.3074999999999],[1153195200,6405.3074999999999],[1153281600,6405.3074999999999],[1153368000,6405.3074999999999],[1153454400,6405.3074999999999],[1153540800,6405.3074999999999],[1153627200,6405.3074999999999],[1153713600,6405.3074999999999],[1153800000,6405.3074999999999],[1153886400,6405.3074999999999],[1153972800,6405.3074999999999],[1154059200,6405.3074999999999],[1154145600,6405.3074999999999],[1154232000,6405.3074999999999],[1154318400,6405.3074999999999],[1154404800,6405.3074999999999],[1154491200,6405.3074999999999],[1154577600,6405.3074999999999],[1154664000,6405.3074999999999],[1154750400,6405.3074999999999],[1154836800,6405.3074999999999],[1154923200,6405.3074999999999],[1155009600,6405.3074999999999],[1155096000,6405.3074999999999],[1155182400,6405.3074999999999],[1155268800,6405.3074999999999],[1155355200,6405.3074999999999],[1155441600,6405.3074999999999],[1155528000,6405.3074999999999],[1155614400,6405.3074999999999],[1155700800,6405.3074999999999],[1155787200,6405.3074999999999],[1155873600,6405.3074999999999],[1155960000,6405.3074999999999],[1156046400,6405.3074999999999],[1156132800,6405.3074999999999],[1156219200,6405.3074999999999],[1156305600,6405.3074999999999],[1156392000,6405.3074999999999],[1156478400,6405.3074999999999],[1156564800,6405.3074999999999],[1156651200,6405.3074999999999],[1156737600,6405.3074999999999],[1156824000,6405.3074999999999],[1156910400,6405.3074999999999],[1156996800,6405.3074999999999],[1157083200,6405.3074999999999],[1157169600,6405.3074999999999],[1157256000,6405.3074999999999],[1157342400,6405.3074999999999],[1157428800,6405.3074999999999],[1157515200,6405.3074999999999],[1157601600,6405.3074999999999],[1157688000,6405.3074999999999],[1157774400,6405.3074999999999],[1157860800,6405.3074999999999],[1157947200,6405.3074999999999],[1158033600,6405.3074999999999],[1158120000,6405.3074999999999],[1158206400,6405.3074999999999],[1158292800,6405.3074999999999],[1158379200,6405.3074999999999],[1158465600,6405.3074999999999],[1158552000,6405.3074999999999],[1158638400,6405.3074999999999],[1158724800,6405.3074999999999],[1158811200,6405.3074999999999],[1158897600,6405.3074999999999],[1158984000,6405.3074999999999],[1159070400,6405.3074999999999],[1159156800,6405.3074999999999],[1159243200,6405.3074999999999],[1159329600,6405.3074999999999],[1159416000,6405.3074999999999],[1159502400,6405.3074999999999],[1159588800,6405.3074999999999],[1159675200,6405.3074999999999],[1159761600,6405.3074999999999],[1159848000,6405.3074999999999],[1159934400,6405.3074999999999],[1160020800,6405.3074999999999],[1160107200,6405.3074999999999],[1160193600,6405.3074999999999],[1160280000,6405.3074999999999],[1160366400,6405.3074999999999],[1160452800,6405.3074999999999],[1160539200,6405.3074999999999],[1160625600,6405.3074999999999],[1160712000,6405.3074999999999],[1160798400,6405.3074999999999],[1160884800,6405.3074999999999],[1160971200,6405.3074999999999],[1161057600,6405.3074999999999],[1161144000,6405.3074999999999],[1161230400,6405.3074999999999],[1161316800,6405.3074999999999],[1161403200,6405.3074999999999],[1161489600,6405.3074999999999],[1161576000,6405.3074999999999],[1161662400,6405.3074999999999],[1161748800,6405.3074999999999],[1161835200,6405.3074999999999],[1161921600,6405.3074999999999],[1162008000,6405.3074999999999],[1162094400,6405.3074999999999],[1162184400,6405.3074999999999],[1162270800,6405.3074999999999],[1162357200,6405.3074999999999],[1162443600,6405.3074999999999],[1162530000,6405.3074999999999],[1162616400,6405.3074999999999],[1162702800,6405.3074999999999],[1162789200,6405.3074999999999],[1162875600,6405.3074999999999],[1162962000,6405.3074999999999],[1163048400,6405.3074999999999],[1163134800,6405.3074999999999],[1163221200,6405.3074999999999],[1163307600,6405.3074999999999],[1163394000,6405.3074999999999],[1163480400,6405.3074999999999],[1163566800,6405.3074999999999],[1163653200,6405.3074999999999],[1163739600,6405.3074999999999],[1163826000,6405.3074999999999],[1163912400,6405.3074999999999],[1163998800,6405.3074999999999],[1164085200,6405.3074999999999],[1164171600,6405.3074999999999],[1164258000,6405.3074999999999],[1164344400,6405.3074999999999],[1164430800,6405.3074999999999],[1164517200,6405.3074999999999],[1164603600,6405.3074999999999],[1164690000,6405.3074999999999],[1164776400,6405.3074999999999],[1164862800,6405.3074999999999],[1164949200,6405.3074999999999],[1165035600,6405.3074999999999],[1165122000,6405.3074999999999],[1165208400,6405.3074999999999],[1165294800,6405.3074999999999],[1165381200,6405.3074999999999],[1165467600,6405.3074999999999],[1165554000,6405.3074999999999],[1165640400,6405.3074999999999],[1165726800,6405.3074999999999],[1165813200,6405.3074999999999],[1165899600,6405.3074999999999],[1165986000,6405.3074999999999],[1166072400,6405.3074999999999],[1166158800,6405.3074999999999],[1166245200,6405.3074999999999],[1166331600,6405.3074999999999],[1166418000,6405.3074999999999],[1166504400,6405.3074999999999],[1166590800,6405.3074999999999],[1166677200,6405.3074999999999],[1166763600,6405.3074999999999],[1166850000,6405.3074999999999],[1166936400,6405.3074999999999],[1167022800,6405.3074999999999],[1167109200,6405.3074999999999],[1167195600,6405.3074999999999],[1167282000,6405.3074999999999],[1167368400,6405.3074999999999],[1167454800,6405.3074999999999],[1167541200,6405.3074999999999],[1167627600,6405.3074999999999],[1167714000,6405.3074999999999],[1167800400,6405.3074999999999],[1167886800,6405.3074999999999],[1167973200,6405.3074999999999],[1168059600,6405.3074999999999],[1168146000,6405.3074999999999],[1168232400,6405.3074999999999],[1168318800,6405.3074999999999],[1168405200,6405.3074999999999],[1168491600,6405.3074999999999],[1168578000,6405.3074999999999],[1168664400,6405.3074999999999],[1168750800,6405.3074999999999],[1168837200,6405.3074999999999],[1168923600,6405.3074999999999],[1169010000,6405.3074999999999],[1169096400,6405.3074999999999],[1169182800,6405.3074999999999],[1169269200,6405.3074999999999],[1169355600,6405.3074999999999],[1169442000,6405.3074999999999],[1169528400,6405.3074999999999],[1169614800,6405.3074999999999],[1169701200,6405.3074999999999],[1169787600,6405.3074999999999],[1169874000,6405.3074999999999],[1169960400,6405.3074999999999],[1170046800,6405.3074999999999],[1170133200,6405.3074999999999],[1170219600,6405.3074999999999],[1170306000,6405.3074999999999],[1170392400,6405.3074999999999],[1170478800,6405.3074999999999],[1170565200,6405.3074999999999],[1170651600,6405.3074999999999],[1170738000,6405.3074999999999],[1170824400,6405.3074999999999],[1170910800,6405.3074999999999],[1170997200,6405.3074999999999],[1171083600,6405.3074999999999],[1171170000,6405.3074999999999],[1171256400,6405.3074999999999],[1171342800,6405.3074999999999],[1171429200,6405.3074999999999],[1171515600,6405.3074999999999],[1171602000,6405.3074999999999],[1171688400,6405.3074999999999],[1171774800,6405.3074999999999],[1171861200,6405.3074999999999],[1171947600,6405.3074999999999],[1172034000,6405.3074999999999],[1172120400,6405.3074999999999],[1172206800,6405.3074999999999],[1172293200,6405.3074999999999],[1172379600,6405.3074999999999],[1172466000,6405.3074999999999],[1172552400,6405.3074999999999],[1172638800,6405.3074999999999],[1172725200,6405.3074999999999],[1172811600,6405.3074999999999],[1172898000,6405.3074999999999],[1172984400,6405.3074999999999],[1173070800,6405.3074999999999],[1173157200,6405.3074999999999],[1173243600,6405.3074999999999],[1173330000,6405.3074999999999],[1173416400,6405.3074999999999],[1173502800,6405.3074999999999],[1173589200,6405.3074999999999],[1173672000,6405.3074999999999],[1173758400,6405.3074999999999],[1173844800,6405.3074999999999],[1173931200,6405.3074999999999],[1174017600,6405.3074999999999],[1174104000,6405.3074999999999],[1174190400,6405.3074999999999],[1174276800,6405.3074999999999],[1174363200,6405.3074999999999],[1174449600,6405.3074999999999],[1174536000,6405.3074999999999],[1174622400,6405.3074999999999],[1174708800,6405.3074999999999],[1174795200,6405.3074999999999],[1174881600,6405.3074999999999],[1174968000,6405.3074999999999],[1175054400,6405.3074999999999],[1175140800,6405.3074999999999],[1175227200,6405.3074999999999],[1175313600,6405.3074999999999],[1175400000,6405.3074999999999],[1175486400,6405.3074999999999],[1175572800,6405.3074999999999],[1175659200,6405.3074999999999],[1175745600,6405.3074999999999],[1175832000,6405.3074999999999],[1175918400,6405.3074999999999],[1176004800,6405.3074999999999],[1176091200,6405.3074999999999],[1176177600,6405.3074999999999],[1176264000,6405.3074999999999],[1176350400,6405.3074999999999],[1176436800,6405.3074999999999],[1176523200,6405.3074999999999],[1176609600,6405.3074999999999],[1176696000,6405.3074999999999],[1176782400,6405.3074999999999],[1176868800,6405.3074999999999],[1176955200,6405.3074999999999],[1177041600,6405.3074999999999],[1177128000,6405.3074999999999],[1177214400,6405.3074999999999],[1177300800,6405.3074999999999],[1177387200,6405.3074999999999],[1177473600,6405.3074999999999],[1177560000,6405.3074999999999],[1177646400,6405.3074999999999],[1177732800,6405.3074999999999],[1177819200,6405.3074999999999],[1177905600,6405.3074999999999],[1177992000,6405.3074999999999],[1178078400,6405.3074999999999],[1178164800,6405.3074999999999],[1178251200,6405.3074999999999],[1178337600,6405.3074999999999],[1178424000,6405.3074999999999],[1178510400,6405.3074999999999],[1178596800,6405.3074999999999],[1178683200,6405.3074999999999],[1178769600,6405.3074999999999],[1178856000,6405.3074999999999],[1178942400,6405.3074999999999],[1179028800,6405.3074999999999],[1179115200,6405.3074999999999],[1179201600,6405.3074999999999],[1179288000,6405.3074999999999],[1179374400,6405.3074999999999],[1179460800,6405.3074999999999],[1179547200,6405.3074999999999],[1179633600,6405.3074999999999],[1179720000,6405.3074999999999],[1179806400,6405.3074999999999],[1179892800,6405.3074999999999],[1179979200,6405.3074999999999],[1180065600,6405.3074999999999],[1180152000,6405.3074999999999],[1180238400,6405.3074999999999],[1180324800,6405.3074999999999],[1180411200,6405.3074999999999],[1180497600,6405.3074999999999],[1180584000,6405.3074999999999],[1180670400,6405.3074999999999],[1180756800,6405.3074999999999],[1180843200,6405.3074999999999],[1180929600,6405.3074999999999],[1181016000,6405.3074999999999],[1181102400,6405.3074999999999],[1181188800,6405.3074999999999],[1181275200,6405.3074999999999],[1181361600,6405.3074999999999],[1181448000,6405.3074999999999],[1181534400,6405.3074999999999],[1181620800,6405.3074999999999],[1181707200,6405.3074999999999],[1181793600,6405.3074999999999],[1181880000,6405.3074999999999],[1181966400,6405.3074999999999],[1182052800,6405.3074999999999],[1182139200,6405.3074999999999],[1182225600,6405.3074999999999],[1182312000,6405.3074999999999],[1182398400,6405.3074999999999],[1182484800,6405.3074999999999],[1182571200,6405.3074999999999],[1182657600,6405.3074999999999],[1182744000,6405.3074999999999],[1182830400,6405.3074999999999],[1182916800,6405.3074999999999],[1183003200,6405.3074999999999],[1183089600,6405.3074999999999],[1183176000,6405.3074999999999],[1183262400,6405.3074999999999],[1183348800,6405.3074999999999],[1183435200,7346.0726999999997],[1183521600,7346.0726999999997],[1183608000,7346.0726999999997],[1183694400,7346.0726999999997],[1183780800,7346.0726999999997],[1183867200,7346.0726999999997],[1183953600,7346.0726999999997],[1184040000,7346.0726999999997],[1184126400,7346.0726999999997],[1184212800,7346.0726999999997],[1184299200,7346.0726999999997],[1184385600,7346.0726999999997],[1184472000,7346.0726999999997],[1184558400,7346.0726999999997],[1184644800,7346.0726999999997],[1184731200,7346.0726999999997],[1184817600,7346.0726999999997],[1184904000,7346.0726999999997],[1184990400,7346.0726999999997],[1185076800,7346.0726999999997],[1185163200,7346.0726999999997],[1185249600,7346.0726999999997],[1185336000,7346.0726999999997],[1185422400,7346.0726999999997],[1185508800,7346.0726999999997],[1185595200,7346.0726999999997],[1185681600,7346.0726999999997],[1185768000,7346.0726999999997],[1185854400,7346.0726999999997],[1185940800,7346.0726999999997],[1186027200,7346.0726999999997],[1186113600,7346.0726999999997],[1186200000,7346.0726999999997],[1186286400,7346.0726999999997],[1186372800,7346.0726999999997],[1186459200,7346.0726999999997],[1186545600,7346.0726999999997],[1186632000,7346.0726999999997],[1186718400,7346.0726999999997],[1186804800,7346.0726999999997],[1186891200,7346.0726999999997],[1186977600,7346.0726999999997],[1187064000,7346.0726999999997],[1187150400,7346.0726999999997],[1187236800,7346.0726999999997],[1187323200,7346.0726999999997],[1187409600,7346.0726999999997],[1187496000,7346.0726999999997],[1187582400,7346.0726999999997],[1187668800,7346.0726999999997],[1187755200,7346.0726999999997],[1187841600,7346.0726999999997],[1187928000,7346.0726999999997],[1188014400,7346.0726999999997],[1188100800,7346.0726999999997],[1188187200,7346.0726999999997],[1188273600,7346.0726999999997],[1188360000,7346.0726999999997],[1188446400,7346.0726999999997],[1188532800,7346.0726999999997],[1188619200,7346.0726999999997],[1188705600,7346.0726999999997],[1188792000,7346.0726999999997],[1188878400,7346.0726999999997],[1188964800,7346.0726999999997],[1189051200,7346.0726999999997],[1189137600,7346.0726999999997],[1189224000,7346.0726999999997],[1189310400,7346.0726999999997],[1189396800,7346.0726999999997],[1189483200,7346.0726999999997],[1189569600,7346.0726999999997],[1189656000,7346.0726999999997],[1189742400,7346.0726999999997],[1189828800,7346.0726999999997],[1189915200,7346.0726999999997],[1190001600,7346.0726999999997],[1190088000,7346.0726999999997],[1190174400,7346.0726999999997],[1190260800,7346.0726999999997],[1190347200,7346.0726999999997],[1190433600,7346.0726999999997],[1190520000,7346.0726999999997],[1190606400,7346.0726999999997],[1190692800,7346.0726999999997],[1190779200,7346.0726999999997],[1190865600,7346.0726999999997],[1190952000,7346.0726999999997],[1191038400,7346.0726999999997],[1191124800,7346.0726999999997],[1191211200,7346.0726999999997],[1191297600,7346.0726999999997],[1191384000,7346.0726999999997],[1191470400,7346.0726999999997],[1191556800,7346.0726999999997],[1191643200,7346.0726999999997],[1191729600,7346.0726999999997],[1191816000,7346.0726999999997],[1191902400,7346.0726999999997],[1191988800,7346.0726999999997],[1192075200,7346.0726999999997],[1192161600,7346.0726999999997],[1192248000,7346.0726999999997],[1192334400,7346.0726999999997],[1192420800,7346.0726999999997],[1192507200,7346.0726999999997],[1192593600,7346.0726999999997],[1192680000,7346.0726999999997],[1192766400,7346.0726999999997],[1192852800,7346.0726999999997],[1192939200,7346.0726999999997],[1193025600,7346.0726999999997],[1193112000,7346.0726999999997],[1193198400,7346.0726999999997],[1193284800,7346.0726999999997],[1193371200,7346.0726999999997],[1193457600,7346.0726999999997],[1193544000,7346.0726999999997],[1193630400,7346.0726999999997],[1193716800,7346.0726999999997],[1193803200,7346.0726999999997],[1193889600,7346.0726999999997],[1193976000,7346.0726999999997],[1194062400,7346.0726999999997],[1194148800,7346.0726999999997],[1194238800,7346.0726999999997],[1194325200,7346.0726999999997],[1194411600,7346.0726999999997],[1194498000,7346.0726999999997],[1194584400,7346.0726999999997],[1194670800,7346.0726999999997],[1194757200,7346.0726999999997],[1194843600,7346.0726999999997],[1194930000,7346.0726999999997],[1195016400,7346.0726999999997],[1195102800,7346.0726999999997],[1195189200,7346.0726999999997],[1195275600,7346.0726999999997],[1195362000,7346.0726999999997],[1195448400,7346.0726999999997],[1195534800,7346.0726999999997],[1195621200,7346.0726999999997],[1195707600,7346.0726999999997],[1195794000,7346.0726999999997],[1195880400,7346.0726999999997],[1195966800,7346.0726999999997],[1196053200,7346.0726999999997],[1196139600,7346.0726999999997],[1196226000,7346.0726999999997],[1196312400,7346.0726999999997],[1196398800,7346.0726999999997],[1196485200,7346.0726999999997],[1196571600,7346.0726999999997],[1196658000,7346.0726999999997],[1196744400,7346.0726999999997],[1196830800,7346.0726999999997],[1196917200,7346.0726999999997],[1197003600,7346.0726999999997],[1197090000,7346.0726999999997],[1197176400,7346.0726999999997],[1197262800,7346.0726999999997],[1197349200,7346.0726999999997],[1197435600,7346.0726999999997],[1197522000,7346.0726999999997],[1197608400,7346.0726999999997],[1197694800,7346.0726999999997],[1197781200,7346.0726999999997],[1197867600,7346.0726999999997],[1197954000,7346.0726999999997],[1198040400,7346.0726999999997],[1198126800,7346.0726999999997],[1198213200,7346.0726999999997],[1198299600,7346.0726999999997],[1198386000,7346.0726999999997],[1198472400,7346.0726999999997],[1198558800,7346.0726999999997],[1198645200,7346.0726999999997],[1198731600,7346.0726999999997],[1198818000,7346.0726999999997],[1198904400,7346.0726999999997],[1198990800,7346.0726999999997],[1199077200,7346.0726999999997],[1199163600,7346.0726999999997],[1199250000,7346.0726999999997],[1199336400,7346.0726999999997],[1199422800,7346.0726999999997],[1199509200,7346.0726999999997],[1199595600,7346.0726999999997],[1199682000,7346.0726999999997],[1199768400,7346.0726999999997],[1199854800,7346.0726999999997],[1199941200,7346.0726999999997],[1200027600,7346.0726999999997],[1200114000,7346.0726999999997],[1200200400,7346.0726999999997],[1200286800,7346.0726999999997],[1200373200,7346.0726999999997],[1200459600,7346.0726999999997],[1200546000,7346.0726999999997],[1200632400,7346.0726999999997],[1200718800,7346.0726999999997],[1200805200,7346.0726999999997],[1200891600,7346.0726999999997],[1200978000,7346.0726999999997],[1201064400,7346.0726999999997],[1201150800,7346.0726999999997],[1201237200,7346.0726999999997],[1201323600,7346.0726999999997],[1201410000,7346.0726999999997],[1201496400,7346.0726999999997],[1201582800,7346.0726999999997],[1201669200,7346.0726999999997],[1201755600,7346.0726999999997],[1201842000,7346.0726999999997],[1201928400,7346.0726999999997],[1202014800,7346.0726999999997],[1202101200,7346.0726999999997],[1202187600,7346.0726999999997],[1202274000,7346.0726999999997],[1202360400,7346.0726999999997],[1202446800,7346.0726999999997],[1202533200,7346.0726999999997],[1202619600,7346.0726999999997],[1202706000,7346.0726999999997],[1202792400,7346.0726999999997],[1202878800,7346.0726999999997],[1202965200,7346.0726999999997],[1203051600,7346.0726999999997],[1203138000,7346.0726999999997],[1203224400,7346.0726999999997],[1203310800,7346.0726999999997],[1203397200,7346.0726999999997],[1203483600,7346.0726999999997],[1203570000,7346.0726999999997],[1203656400,7346.0726999999997],[1203742800,7346.0726999999997],[1203829200,7346.0726999999997],[1203915600,7346.0726999999997],[1204002000,7346.0726999999997],[1204088400,7346.0726999999997],[1204174800,7346.0726999999997],[1204261200,7346.0726999999997],[1204347600,7346.0726999999997],[1204434000,7346.0726999999997],[1204520400,7346.0726999999997],[1204606800,7346.0726999999997],[1204693200,7346.0726999999997],[1204779600,7346.0726999999997],[1204866000,7346.0726999999997],[1204952400,7346.0726999999997],[1205038800,7346.0726999999997],[1205121600,7346.0726999999997],[1205208000,7346.0726999999997],[1205294400,7346.0726999999997],[1205380800,7346.0726999999997],[1205467200,7346.0726999999997],[1205553600,7346.0726999999997],[1205640000,7346.0726999999997],[1205726400,7346.0726999999997],[1205812800,7346.0726999999997],[1205899200,7346.0726999999997],[1205985600,7346.0726999999997],[1206072000,7346.0726999999997],[1206158400,7346.0726999999997],[1206244800,7346.0726999999997],[1206331200,7346.0726999999997],[1206417600,7346.0726999999997],[1206504000,7346.0726999999997],[1206590400,7346.0726999999997],[1206676800,7346.0726999999997],[1206763200,7346.0726999999997],[1206849600,7346.0726999999997],[1206936000,7346.0726999999997],[1207022400,7346.0726999999997],[1207108800,7346.0726999999997],[1207195200,7346.0726999999997],[1207281600,7346.0726999999997],[1207368000,7346.0726999999997],[1207454400,7346.0726999999997],[1207540800,7346.0726999999997],[1207627200,7346.0726999999997],[1207713600,7346.0726999999997],[1207800000,7346.0726999999997],[1207886400,7346.0726999999997],[1207972800,7346.0726999999997],[1208059200,7346.0726999999997],[1208145600,7346.0726999999997],[1208232000,7346.0726999999997],[1208318400,7346.0726999999997],[1208404800,7346.0726999999997],[1208491200,7346.0726999999997],[1208577600,7346.0726999999997],[1208664000,7346.0726999999997],[1208750400,7346.0726999999997],[1208836800,7346.0726999999997],[1208923200,7346.0726999999997],[1209009600,7346.0726999999997],[1209096000,7346.0726999999997],[1209182400,7346.0726999999997],[1209268800,7346.0726999999997],[1209355200,7346.0726999999997],[1209441600,7346.0726999999997],[1209528000,7346.0726999999997],[1209614400,7346.0726999999997],[1209700800,7346.0726999999997],[1209787200,7346.0726999999997],[1209873600,7346.0726999999997],[1209960000,7346.0726999999997],[1210046400,7346.0726999999997],[1210132800,7346.0726999999997],[1210219200,7346.0726999999997],[1210305600,7346.0726999999997],[1210392000,7346.0726999999997],[1210478400,7346.0726999999997],[1210564800,7346.0726999999997],[1210651200,7346.0726999999997],[1210737600,7346.0726999999997],[1210824000,7346.0726999999997],[1210910400,7346.0726999999997],[1210996800,7346.0726999999997],[1211083200,7346.0726999999997],[1211169600,7346.0726999999997],[1211256000,7346.0726999999997],[1211342400,7346.0726999999997],[1211428800,7346.0726999999997],[1211515200,7346.0726999999997],[1211601600,7346.0726999999997],[1211688000,7346.0726999999997],[1211774400,7346.0726999999997],[1211860800,7346.0726999999997],[1211947200,7346.0726999999997],[1212033600,7346.0726999999997],[1212120000,7346.0726999999997],[1212206400,7346.0726999999997],[1212292800,7346.0726999999997],[1212379200,7346.0726999999997],[1212465600,7346.0726999999997],[1212552000,7346.0726999999997],[1212638400,7346.0726999999997],[1212724800,7346.0726999999997],[1212811200,7346.0726999999997],[1212897600,7346.0726999999997],[1212984000,7346.0726999999997],[1213070400,7346.0726999999997],[1213156800,7346.0726999999997],[1213243200,7346.0726999999997],[1213329600,7346.0726999999997],[1213416000,7346.0726999999997],[1213502400,7346.0726999999997],[1213588800,7346.0726999999997],[1213675200,7346.0726999999997],[1213761600,7346.0726999999997],[1213848000,7346.0726999999997],[1213934400,7346.0726999999997],[1214020800,7346.0726999999997],[1214107200,7346.0726999999997],[1214193600,7346.0726999999997],[1214280000,7346.0726999999997],[1214366400,7346.0726999999997],[1214452800,7346.0726999999997],[1214539200,7346.0726999999997],[1214625600,7346.0726999999997],[1214712000,7346.0726999999997],[1214798400,7346.0726999999997],[1214884800,7346.0726999999997],[1214971200,9574.1388000000006],[1625284800,22254.597300000001],[1625371200,22254.597300000001],[1625457600,22254.597300000001],[1625544000,22254.597300000001],[1625630400,22254.597300000001],[1625716800,22254.597300000001],[1625803200,22254.597300000001],[1625889600,22254.597300000001],[1625976000,22254.597300000001],[1626062400,22254.597300000001],[1626148800,22254.597300000001],[1626235200,22254.597300000001],[1626321600,22254.597300000001],[1626408000,22254.597300000001],[1626494400,22254.597300000001],[1626580800,22254.597300000001],[1626667200,22254.597300000001],[1626753600,22254.597300000001],[1626840000,22254.597300000001],[1626926400,22254.597300000001],[1627012800,22254.597300000001],[1627099200,22254.597300000001],[1627185600,22254.597300000001],[1627272000,22254.597300000001],[1627358400,22254.597300000001],[1627444800,22254.597300000001],[1627531200,22254.597300000001],[1627617600,22254.597300000001],[1627704000,22254.597300000001],[1627790400,22254.597300000001],[1627876800,22254.597300000001],[1627963200,22254.597300000001],[1628049600,22254.597300000001],[1628136000,22254.597300000001],[1628222400,22254.597300000001],[1628308800,22254.597300000001],[1628395200,22254.597300000001],[1628481600,22254.597300000001],[1628568000,22254.597300000001],[1628654400,22254.597300000001],[1628740800,22254.597300000001],[1628827200,22254.597300000001],[1628913600,22254.597300000001],[1629000000,22254.597300000001],[1629086400,22254.597300000001],[1629172800,22254.597300000001],[1629259200,22254.597300000001],[1629345600,22254.597300000001],[1629432000,22254.597300000001],[1629518400,22254.597300000001],[1629604800,22254.597300000001],[1629691200,22254.597300000001],[1629777600,22254.597300000001],[1629864000,22254.597300000001],[1629950400,22254.597300000001],[1630036800,22254.597300000001],[1630123200,22254.597300000001],[1630209600,22254.597300000001],[1630296000,22254.597300000001],[1630382400,22254.597300000001],[1630468800,22254.597300000001],[1630555200,22254.597300000001],[1630641600,22254.597300000001],[1630728000,22254.597300000001],[1630814400,22254.597300000001],[1630900800,22254.597300000001],[1630987200,22254.597300000001],[1631073600,22254.597300000001],[1631160000,22254.597300000001],[1631246400,22254.597300000001],[1631332800,22254.597300000001],[1631419200,22254.597300000001],[1631505600,22254.597300000001],[1631592000,22254.597300000001],[1631678400,22254.597300000001],[1631764800,22254.597300000001],[1631851200,22254.597300000001],[1631937600,22254.597300000001],[1632024000,22254.597300000001],[1632110400,22254.597300000001],[1632196800,22254.597300000001],[1632283200,22254.597300000001],[1632369600,22254.597300000001],[1632456000,22254.597300000001],[1632542400,22254.597300000001],[1632628800,22254.597300000001],[1632715200,22254.597300000001],[1632801600,22254.597300000001],[1632888000,22254.597300000001],[1632974400,22254.597300000001],[1633060800,22254.597300000001],[1633147200,22254.597300000001],[1633233600,22254.597300000001],[1633320000,22254.597300000001],[1633406400,22254.597300000001],[1633492800,22254.597300000001],[1633579200,22254.597300000001],[1633665600,22254.597300000001],[1633752000,22254.597300000001],[1633838400,22254.597300000001],[1633924800,22254.597300000001],[1634011200,22254.597300000001],[1634097600,22254.597300000001],[1634184000,22254.597300000001],[1634270400,22254.597300000001],[1634356800,22254.597300000001],[1634443200,22254.597300000001],[1634529600,22254.597300000001],[1634616000,22254.597300000001],[1634702400,22254.597300000001],[1634788800,22254.597300000001],[1634875200,22254.597300000001],[1634961600,22254.597300000001],[1635048000,22254.597300000001],[1635134400,22254.597300000001],[1635220800,22254.597300000001],[1635307200,22254.597300000001],[1635393600,22254.597300000001],[1635480000,22254.597300000001],[1635566400,22254.597300000001],[1635652800,22254.597300000001],[1635739200,22254.597300000001],[1635825600,22254.597300000001],[1635912000,22254.597300000001],[1635998400,22254.597300000001],[1636084800,22254.597300000001],[1636171200,22254.597300000001],[1636257600,22254.597300000001],[1636347600,22254.597300000001],[1636434000,22254.597300000001],[1636520400,22254.597300000001],[1636606800,22254.597300000001],[1636693200,22254.597300000001],[1636779600,22254.597300000001],[1636866000,22254.597300000001],[1636952400,22254.597300000001],[1637038800,22254.597300000001],[1637125200,22254.597300000001],[1637211600,22254.597300000001],[1637298000,22254.597300000001],[1637384400,22254.597300000001],[1637470800,22254.597300000001],[1637557200,22254.597300000001],[1637643600,22254.597300000001],[1637730000,22254.597300000001],[1637816400,22254.597300000001],[1637902800,22254.597300000001],[1637989200,22254.597300000001],[1638075600,22254.597300000001],[1638162000,22254.597300000001],[1638248400,22254.597300000001],[1638334800,22254.597300000001],[1638421200,22254.597300000001],[1638507600,22254.597300000001],[1638594000,22254.597300000001],[1638680400,22254.597300000001],[1638766800,22254.597300000001],[1638853200,22254.597300000001],[1638939600,22254.597300000001],[1639026000,22254.597300000001],[1639112400,22254.597300000001],[1639198800,22254.597300000001],[1639285200,22254.597300000001],[1639371600,22254.597300000001],[1639458000,22254.597300000001],[1639544400,22254.597300000001],[1639630800,22254.597300000001],[1639717200,22254.597300000001],[1639803600,22254.597300000001],[1639890000,22254.597300000001],[1639976400,22254.597300000001],[1640062800,22254.597300000001],[1640149200,22254.597300000001],[1640235600,22254.597300000001],[1640322000,22254.597300000001],[1640408400,22254.597300000001],[1640494800,22254.597300000001],[1640581200,22254.597300000001],[1640667600,22254.597300000001],[1640754000,22254.597300000001],[1640840400,22254.597300000001],[1640926800,22254.597300000001],[1641013200,22254.597300000001],[1641099600,22254.597300000001],[1641186000,22254.597300000001],[1641272400,22254.597300000001],[1641358800,22254.597300000001],[1641445200,22254.597300000001],[1641531600,22254.597300000001],[1641618000,22254.597300000001],[1641704400,22254.597300000001],[1641790800,22254.597300000001],[1641877200,22254.597300000001],[1641963600,22254.597300000001],[1642050000,22254.597300000001],[1642136400,22254.597300000001],[1642222800,22254.597300000001],[1642309200,22254.597300000001],[1642395600,22254.597300000001],[1642482000,22254.597300000001],[1642568400,22254.597300000001],[1642654800,22254.597300000001],[1642741200,22254.597300000001],[1642827600,22254.597300000001],[1642914000,22254.597300000001],[1643000400,22254.597300000001],[1643086800,22254.597300000001],[1643173200,22254.597300000001],[1643259600,22254.597300000001],[1643346000,22254.597300000001],[1643432400,22254.597300000001],[1643518800,22254.597300000001],[1643605200,22254.597300000001],[1643691600,22254.597300000001],[1643778000,22254.597300000001],[1643864400,22254.597300000001],[1643950800,22254.597300000001],[1644037200,22254.597300000001],[1644123600,22254.597300000001],[1644210000,22254.597300000001],[1644296400,22254.597300000001],[1644382800,22254.597300000001],[1644469200,22254.597300000001],[1644555600,22254.597300000001],[1644642000,22254.597300000001],[1644728400,22254.597300000001],[1644814800,22254.597300000001],[1644901200,22254.597300000001],[1644987600,22254.597300000001],[1645074000,22254.597300000001],[1645160400,22254.597300000001],[1645246800,22254.597300000001],[1645333200,22254.597300000001],[1645419600,22254.597300000001],[1645506000,22254.597300000001],[1645592400,22254.597300000001],[1645678800,22254.597300000001],[1645765200,22254.597300000001],[1645851600,22254.597300000001],[1645938000,22254.597300000001],[1646024400,22254.597300000001],[1646110800,22254.597300000001],[1646197200,22254.597300000001],[1646283600,22254.597300000001],[1646370000,22254.597300000001],[1646456400,22254.597300000001],[1646542800,22254.597300000001],[1646629200,22254.597300000001],[1646715600,22254.597300000001],[1646802000,22254.597300000001],[1646888400,22254.597300000001],[1646974800,22254.597300000001],[1647061200,22254.597300000001],[1647147600,22254.597300000001],[1647230400,22254.597300000001],[1647316800,22254.597300000001],[1647403200,22254.597300000001],[1647489600,22254.597300000001],[1647576000,22254.597300000001],[1647662400,22254.597300000001],[1647748800,22254.597300000001],[1647835200,22254.597300000001],[1647921600,22254.597300000001],[1648008000,22254.597300000001],[1648094400,22254.597300000001],[1648180800,22254.597300000001],[1648267200,22254.597300000001],[1648353600,22254.597300000001],[1648440000,22254.597300000001],[1648526400,22254.597300000001],[1648612800,22254.597300000001],[1648699200,22254.597300000001],[1648785600,22254.597300000001],[1648872000,22254.597300000001],[1648958400,22254.597300000001],[1649044800,22254.597300000001],[1649131200,22254.597300000001],[1649217600,22254.597300000001],[1649304000,22254.597300000001],[1649390400,22254.597300000001],[1649476800,22254.597300000001],[1649563200,22254.597300000001],[1649649600,22254.597300000001],[1649736000,22254.597300000001],[1649822400,22254.597300000001],[1649908800,22254.597300000001],[1649995200,22254.597300000001],[1650081600,22254.597300000001],[1650168000,22254.597300000001],[1650254400,22254.597300000001],[1650340800,22254.597300000001],[1650427200,22254.597300000001],[1650513600,22254.597300000001],[1650600000,22254.597300000001],[1650686400,22254.597300000001],[1650772800,22254.597300000001],[1650859200,22254.597300000001],[1650945600,22254.597300000001],[1651032000,22254.597300000001],[1651118400,22254.597300000001],[1651204800,22254.597300000001],[1651291200,22254.597300000001],[1651377600,22254.597300000001],[1651464000,22254.597300000001],[1651550400,22254.597300000001],[1651636800,22254.597300000001],[1651723200,22254.597300000001],[1651809600,22254.597300000001],[1651896000,22254.597300000001],[1651982400,22254.597300000001],[1652068800,22254.597300000001],[1652155200,22254.597300000001],[1652241600,22254.597300000001],[1652328000,22254.597300000001],[1652414400,22254.597300000001],[1652500800,22254.597300000001],[1652587200,22254.597300000001],[1652673600,22254.597300000001],[1652760000,22254.597300000001],[1652846400,22254.597300000001],[1652932800,22254.597300000001],[1653019200,22254.597300000001],[1653105600,22254.597300000001],[1653192000,22254.597300000001],[1653278400,22254.597300000001],[1653364800,22254.597300000001],[1653451200,22254.597300000001],[1653537600,22254.597300000001],[1653624000,22254.597300000001],[1653710400,22254.597300000001],[1653796800,22254.597300000001],[1653883200,22254.597300000001],[1653969600,22254.597300000001],[1654056000,22254.597300000001],[1654142400,22254.597300000001],[1654228800,22254.597300000001],[1654315200,22254.597300000001],[1654401600,22254.597300000001],[1654488000,22254.597300000001],[1654574400,22254.597300000001],[1654660800,22254.597300000001],[1654747200,22254.597300000001],[1654833600,22254.597300000001],[1654920000,22254.597300000001],[1655006400,22254.597300000001],[1655092800,22254.597300000001],[1655179200,22254.597300000001],[1655265600,22254.597300000001],[1655352000,22254.597300000001],[1655438400,22254.597300000001],[1655524800,22254.597300000001],[1655611200,22254.597300000001],[1655697600,22254.597300000001],[1655784000,22254.597300000001],[1655870400,22254.597300000001],[1655956800,22254.597300000001],[1656043200,22254.597300000001],[1656129600,22254.597300000001],[1656216000,22254.597300000001],[1656302400,22254.597300000001],[1656388800,22254.597300000001],[1656475200,22254.597300000001],[1656561600,22254.597300000001],[1656648000,22254.597300000001],[1657080000,24226.7896],[1657166400,24226.7896],[1657252800,24226.7896],[1657339200,24226.7896],[1657425600,24226.7896],[1657512000,24226.7896],[1657598400,24226.7896],[1657684800,24226.7896],[1657771200,24226.7896],[1657857600,24226.7896],[1657944000,24226.7896],[1658030400,24226.7896],[1658116800,24226.7896],[1658203200,24226.7896],[1658289600,24226.7896],[1658376000,24226.7896],[1658462400,24226.7896],[1658548800,24226.7896],[1658635200,24226.7896],[1658721600,24226.7896],[1658808000,24226.7896],[1658894400,24226.7896],[1658980800,24226.7896],[1659067200,24226.7896],[1659153600,24226.7896],[1659240000,24226.7896],[1659326400,24226.7896],[1659412800,24226.7896],[1659499200,24226.7896],[1659585600,24226.7896],[1659672000,24226.7896],[1659758400,24226.7896],[1659844800,24226.7896],[1659931200,24226.7896],[1660017600,24226.7896],[1660104000,24226.7896],[1660190400,24226.7896],[1660276800,24226.7896],[1660363200,24226.7896],[1660449600,24226.7896],[1660536000,24226.7896],[1660622400,24226.7896],[1660708800,24226.7896],[1660795200,24226.7896],[1660881600,24226.7896],[1660968000,24226.7896],[1661054400,24226.7896],[1661140800,24226.7896],[1661227200,24226.7896],[1661313600,24226.7896],[1661400000,24226.7896],[1661486400,24226.7896],[1661572800,24226.7896],[1661659200,24226.7896],[1661745600,24226.7896],[1661832000,24226.7896],[1661918400,24226.7896],[1662004800,24226.7896],[1662091200,24226.7896],[1662177600,24226.7896],[1662264000,24226.7896],[1662350400,24226.7896],[1662436800,24226.7896],[1662523200,24226.7896],[1662609600,24226.7896],[1662696000,24226.7896],[1662782400,24226.7896],[1662868800,24226.7896],[1662955200,24226.7896],[1663041600,24226.7896],[1663128000,24226.7896],[1663214400,24226.7896],[1663300800,24226.7896],[1663387200,24226.7896],[1663473600,24226.7896],[1663560000,24226.7896],[1663646400,24226.7896],[1663732800,24226.7896],[1663819200,24226.7896],[1663905600,24226.7896],[1663992000,24226.7896],[1664078400,24226.7896],[1664164800,24226.7896],[1664251200,24226.7896],[1664337600,24226.7896],[1664424000,24226.7896],[1664510400,24226.7896],[1664596800,24226.7896],[1664683200,24226.7896],[1664769600,24226.7896],[1664856000,24226.7896],[1664942400,24226.7896],[1665028800,24226.7896],[1665115200,24226.7896],[1665201600,24226.7896],[1665288000,24226.7896],[1665374400,24226.7896],[1665460800,24226.7896],[1665547200,24226.7896],[1665633600,24226.7896],[1665720000,24226.7896],[1665806400,24226.7896],[1665892800,24226.7896],[1665979200,24226.7896],[1666065600,24226.7896],[1666152000,24226.7896],[1666238400,24226.7896],[1666324800,24226.7896],[1666411200,24226.7896],[1666497600,24226.7896],[1666584000,24226.7896],[1666670400,24226.7896],[1666756800,24226.7896],[1666843200,24226.7896],[1666929600,24226.7896],[1667016000,24226.7896],[1667102400,24226.7896],[1667188800,24226.7896],[1667275200,24226.7896],[1667361600,24226.7896],[1667448000,24226.7896],[1667534400,24226.7896],[1667620800,24226.7896],[1667707200,24226.7896],[1667797200,24226.7896],[1667883600,24226.7896],[1667970000,24226.7896],[1668056400,24226.7896],[1668142800,24226.7896],[1668229200,24226.7896],[1668315600,24226.7896],[1668402000,24226.7896],[1668488400,24226.7896],[1668574800,24226.7896],[1668661200,24226.7896],[1668747600,24226.7896],[1668834000,24226.7896],[1668920400,24226.7896],[1669006800,24226.7896],[1669093200,24226.7896],[1669179600,24226.7896],[1669266000,24226.7896],[1669352400,24226.7896],[1669438800,24226.7896],[1669525200,24226.7896],[1669611600,24226.7896],[1669698000,24226.7896],[1669784400,24226.7896],[1669870800,24226.7896],[1669957200,24226.7896],[1670043600,24226.7896],[1670130000,24226.7896],[1670216400,24226.7896],[1670302800,24226.7896],[1670389200,24226.7896],[1670475600,24226.7896],[1670562000,24226.7896],[1670648400,24226.7896],[1670734800,24226.7896],[1670821200,24226.7896],[1670907600,24226.7896],[1670994000,24226.7896],[1671080400,24226.7896],[1671166800,24226.7896],[1671253200,24226.7896],[1671339600,24226.7896],[1671426000,24226.7896],[1671512400,24226.7896],[1671598800,24226.7896],[1671685200,24226.7896],[1671771600,24226.7896],[1671858000,24226.7896],[1671944400,24226.7896],[1672030800,24226.7896],[1672117200,24226.7896],[1672203600,24226.7896],[1672290000,24226.7896],[1672376400,24226.7896],[1672462800,24226.7896],[1672549200,24226.7896],[1672635600,24226.7896],[1672722000,24226.7896],[1672808400,24226.7896],[1672894800,24226.7896],[1672981200,24226.7896],[1673067600,24226.7896],[1673154000,24226.7896],[1673240400,24226.7896],[1673326800,24226.7896],[1673413200,24226.7896],[1673499600,24226.7896],[1673586000,24226.7896],[1673672400,24226.7896],[1673758800,24226.7896],[1673845200,24226.7896],[1673931600,24226.7896],[1674018000,24226.7896],[1674104400,24226.7896],[1674190800,24226.7896],[1674277200,24226.7896],[1674363600,24226.7896],[1674450000,24226.7896],[1674536400,24226.7896],[1674622800,24226.7896],[1674709200,24226.7896],[1674795600,24226.7896],[1674882000,24226.7896],[1674968400,24226.7896],[1675054800,24226.7896],[1675141200,24226.7896],[1675227600,24226.7896],[1675314000,24226.7896],[1675400400,24226.7896],[1675486800,24226.7896],[1675573200,24226.7896],[1675659600,24226.7896],[1675746000,24226.7896],[1675832400,24226.7896],[1675918800,24226.7896],[1676005200,24226.7896],[1676091600,24226.7896],[1676178000,24226.7896],[1676264400,24226.7896],[1676350800,24226.7896],[1676437200,24226.7896],[1676523600,24226.7896],[1676610000,24226.7896],[1676696400,24226.7896],[1676782800,24226.7896],[1676869200,24226.7896],[1676955600,24226.7896],[1677042000,24226.7896],[1677128400,24226.7896],[1677214800,24226.7896],[1677301200,24226.7896],[1677387600,24226.7896],[1677474000,24226.7896],[1677560400,24226.7896],[1677646800,24226.7896],[1677733200,24226.7896],[1677819600,24226.7896],[1677906000,24226.7896],[1677992400,24226.7896],[1678078800,24226.7896],[1678165200,24226.7896],[1678251600,24226.7896],[1678338000,24226.7896],[1678424400,24226.7896],[1678510800,24226.7896],[1678597200,24226.7896],[1678680000,24226.7896],[1678766400,24226.7896],[1678852800,24226.7896],[1678939200,24226.7896],[1679025600,24226.7896],[1679112000,24226.7896],[1679198400,24226.7896],[1679284800,24226.7896],[1679371200,24226.7896],[1679457600,24226.7896],[1679544000,24226.7896],[1679630400,24226.7896],[1679716800,24226.7896],[1679803200,24226.7896],[1679889600,24226.7896],[1679976000,24226.7896],[1680062400,24226.7896],[1680148800,24226.7896],[1680235200,24226.7896],[1680321600,24226.7896],[1680408000,24226.7896],[1680494400,24226.7896],[1680580800,24226.7896],[1680667200,24226.7896],[1680753600,24226.7896],[1680840000,24226.7896],[1680926400,24226.7896],[1681012800,24226.7896],[1681099200,24226.7896],[1681185600,24226.7896],[1681272000,24226.7896],[1681358400,24226.7896],[1681444800,24226.7896],[1681531200,24226.7896],[1681617600,24226.7896],[1681704000,24226.7896],[1681790400,24226.7896],[1681876800,24226.7896],[1681963200,24226.7896],[1682049600,24226.7896],[1682136000,24226.7896],[1682222400,24226.7896],[1682308800,24226.7896],[1682395200,24226.7896],[1682481600,24226.7896],[1682568000,24226.7896],[1682654400,24226.7896],[1682740800,24226.7896],[1682827200,24226.7896],[1682913600,24226.7896],[1683000000,24226.7896],[1683086400,24226.7896],[1683172800,24226.7896],[1683259200,24226.7896],[1683345600,24226.7896],[1683432000,24226.7896],[1683518400,24226.7896],[1683604800,24226.7896],[1683691200,24226.7896],[1683777600,24226.7896],[1683864000,24226.7896],[1683950400,24226.7896],[1684036800,24226.7896],[1684123200,24226.7896],[1684209600,24226.7896],[1684296000,24226.7896],[1684382400,24226.7896],[1684468800,24226.7896],[1684555200,24226.7896],[1684641600,24226.7896],[1684728000,24226.7896],[1684814400,24226.7896],[1684900800,24226.7896],[1684987200,24226.7896],[1685073600,24226.7896],[1685160000,24226.7896],[1685246400,24226.7896],[1685332800,24226.7896],[1685419200,24226.7896],[1685505600,24226.7896],[1685592000,24226.7896],[1685678400,24226.7896],[1685764800,24226.7896],[1685851200,24226.7896],[1685937600,24226.7896],[1686024000,24226.7896],[1686110400,24226.7896],[1686196800,24226.7896],[1686283200,24226.7896],[1686369600,24226.7896],[1686456000,24226.7896],[1686542400,24226.7896],[1686628800,24226.7896],[1686715200,24226.7896],[1686801600,24226.7896],[1686888000,24226.7896],[1686974400,24226.7896],[1687060800,24226.7896],[1687147200,24226.7896],[1687233600,24226.7896],[1687320000,24226.7896],[1687406400,24226.7896],[1687492800,24226.7896],[1687579200,24226.7896],[1687665600,24226.7896],[1687752000,24226.7896],[1687838400,24226.7896],[1687924800,24226.7896],[1688011200,24226.7896],[1688097600,24226.7896],[1688184000,24226.7896],[1688270400,24226.7896],[1688356800,24226.7896],[1688616000,25021.803599999999],[1688702400,25021.803599999999],[1688788800,25021.803599999999],[1688875200,25021.803599999999],[1688961600,25021.803599999999],[1689048000,25021.803599999999],[1689134400,25021.803599999999],[1689220800,25021.803599999999],[1689307200,25021.803599999999],[1689393600,25021.803599999999],[1689480000,25021.803599999999],[1689566400,25021.803599999999],[1689652800,25021.803599999999],[1689739200,25021.803599999999],[1689825600,25021.803599999999],[1689912000,25021.803599999999],[1689998400,25021.803599999999],[1690084800,25021.803599999999],[1690171200,25021.803599999999],[1690257600,25021.803599999999],[1690344000,25021.803599999999],[1690430400,25021.803599999999],[1690516800,25021.803599999999],[1690603200,25021.803599999999],[1690689600,25021.803599999999],[1690776000,25021.803599999999],[1690862400,25021.803599999999],[1690948800,25021.803599999999],[1691035200,25021.803599999999],[1691121600,25021.803599999999],[1691208000,25021.803599999999],[1691294400,25021.803599999999],[1691380800,25021.803599999999],[1691467200,25021.803599999999],[1691553600,25021.803599999999],[1691640000,25021.803599999999],[1691726400,25021.803599999999],[1691812800,25021.803599999999],[1691899200,25021.803599999999],[1691985600,25021.803599999999],[1692072000,25021.803599999999],[1692158400,25021.803599999999],[1692244800,25021.803599999999],[1692331200,25021.803599999999],[1692417600,25021.803599999999],[1692504000,25021.803599999999],[1692590400,25021.803599999999],[1692676800,25021.803599999999],[1692763200,25021.803599999999],[1692849600,25021.803599999999],[1692936000,25021.803599999999],[1693022400,25021.803599999999],[1693108800,25021.803599999999],[1693195200,25021.803599999999],[1693281600,25021.803599999999],[1693368000,25021.803599999999],[1693454400,25021.803599999999],[1693540800,25021.803599999999],[1693627200,25021.803599999999],[1693713600,25021.803599999999],[1693800000,25021.803599999999],[1693886400,25021.803599999999],[1693972800,25021.803599999999],[1694059200,25021.803599999999],[1694145600,25021.803599999999],[1694232000,25021.803599999999],[1694318400,25021.803599999999],[1694404800,25021.803599999999],[1694491200,25021.803599999999],[1694577600,25021.803599999999],[1694664000,25021.803599999999],[1694750400,25021.803599999999],[1694836800,25021.803599999999],[1694923200,25021.803599999999],[1695009600,25021.803599999999],[1695096000,25021.803599999999],[1695182400,25021.803599999999],[1695268800,25021.803599999999],[1695355200,25021.803599999999],[1695441600,25021.803599999999],[1695528000,25021.803599999999],[1695614400,25021.803599999999],[1695700800,25021.803599999999],[1695787200,25021.803599999999],[1695873600,25021.803599999999],[1695960000,25021.803599999999],[1696046400,25021.803599999999],[1696132800,25021.803599999999],[1696219200,25021.803599999999],[1696305600,25021.803599999999],[1696392000,25021.803599999999],[1696478400,25021.803599999999],[1696564800,25021.803599999999],[1696651200,25021.803599999999],[1696737600,25021.803599999999],[1696824000,25021.803599999999],[1696910400,25021.803599999999],[1696996800,25021.803599999999],[1697083200,25021.803599999999],[1697169600,25021.803599999999],[1697256000,25021.803599999999],[1697342400,25021.803599999999],[1697428800,25021.803599999999],[1697515200,25021.803599999999],[1697601600,25021.803599999999],[1697688000,25021.803599999999],[1697774400,25021.803599999999],[1697860800,25021.803599999999],[1697947200,25021.803599999999],[1698033600,25021.803599999999],[1698120000,25021.803599999999],[1698206400,25021.803599999999],[1698292800,25021.803599999999],[1698379200,25021.803599999999],[1698465600,25021.803599999999],[1698552000,25021.803599999999],[1698638400,25021.803599999999],[1698724800,25021.803599999999],[1698811200,25021.803599999999],[1698897600,25021.803599999999],[1698984000,25021.803599999999],[1699070400,25021.803599999999],[1699156800,25021.803599999999],[1699246800,25021.803599999999],[1699333200,25021.803599999999],[1699419600,25021.803599999999],[1699506000,25021.803599999999],[1699592400,25021.803599999999],[1699678800,25021.803599999999],[1699765200,25021.803599999999],[1699851600,25021.803599999999],[1699938000,25021.803599999999],[1700024400,25021.803599999999],[1700110800,25021.803599999999],[1700197200,25021.803599999999],[1700283600,25021.803599999999],[1700370000,25021.803599999999],[1700456400,25021.803599999999],[1700542800,25021.803599999999],[1700629200,25021.803599999999],[1700715600,25021.803599999999],[1700802000,25021.803599999999],[1700888400,25021.803599999999],[1700974800,25021.803599999999],[1701061200,25021.803599999999],[1701147600,25021.803599999999],[1701234000,25021.803599999999],[1701320400,25021.803599999999],[1701406800,25021.803599999999],[1701493200,25021.803599999999],[1701579600,25021.803599999999],[1701666000,25021.803599999999],[1701752400,25021.803599999999],[1701838800,25021.803599999999],[1701925200,25021.803599999999],[1702011600,25021.803599999999],[1702098000,25021.803599999999],[1702184400,25021.803599999999],[1702270800,25021.803599999999],[1702357200,25021.803599999999],[1702443600,25021.803599999999],[1702530000,25021.803599999999],[1702616400,25021.803599999999],[1702702800,25021.803599999999],[1702789200,25021.803599999999],[1702875600,25021.803599999999],[1702962000,25021.803599999999],[1703048400,25021.803599999999],[1703134800,25021.803599999999],[1703221200,25021.803599999999],[1703307600,25021.803599999999],[1703394000,25021.803599999999],[1703480400,25021.803599999999],[1703566800,25021.803599999999],[1703653200,25021.803599999999],[1703739600,25021.803599999999],[1703826000,25021.803599999999],[1703912400,25021.803599999999],[1703998800,25021.803599999999],[1704085200,25021.803599999999],[1704171600,25021.803599999999],[1704258000,25021.803599999999],[1704344400,25021.803599999999],[1704430800,25021.803599999999],[1704517200,25021.803599999999],[1704603600,25021.803599999999],[1704690000,25021.803599999999],[1704776400,25021.803599999999],[1704862800,25021.803599999999],[1704949200,25021.803599999999],[1705035600,25021.803599999999],[1705122000,25021.803599999999],[1705208400,25021.803599999999],[1705294800,25021.803599999999],[1705381200,25021.803599999999],[1705467600,25021.803599999999],[1705554000,25021.803599999999],[1705640400,25021.803599999999],[1705726800,25021.803599999999],[1705813200,25021.803599999999],[1705899600,25021.803599999999],[1705986000,25021.803599999999],[1706072400,25021.803599999999],[1706158800,25021.803599999999],[1706245200,25021.803599999999],[1706331600,25021.803599999999],[1706418000,25021.803599999999],[1706504400,25021.803599999999],[1706590800,25021.803599999999],[1706677200,25021.803599999999],[1706763600,25021.803599999999],[1706850000,25021.803599999999],[1706936400,25021.803599999999],[1707022800,25021.803599999999],[1707109200,25021.803599999999],[1707195600,25021.803599999999],[1707282000,25021.803599999999],[1707368400,25021.803599999999],[1707454800,25021.803599999999],[1707541200,25021.803599999999],[1707627600,25021.803599999999],[1707714000,25021.803599999999],[1707800400,25021.803599999999],[1707886800,25021.803599999999],[1707973200,25021.803599999999],[1708059600,25021.803599999999],[1708146000,25021.803599999999],[1708232400,25021.803599999999],[1708318800,25021.803599999999],[1708405200,25021.803599999999],[1708491600,25021.803599999999],[1708578000,25021.803599999999],[1708664400,25021.803599999999],[1708750800,25021.803599999999],[1708837200,25021.803599999999],[1708923600,25021.803599999999],[1709010000,25021.803599999999],[1709096400,25021.803599999999],[1709182800,25021.803599999999],[1709269200,25021.803599999999],[1709355600,25021.803599999999],[1709442000,25021.803599999999],[1709528400,25021.803599999999],[1709614800,25021.803599999999],[1709701200,25021.803599999999],[1709787600,25021.803599999999],[1709874000,25021.803599999999],[1709960400,25021.803599999999],[1710046800,25021.803599999999],[1710129600,25021.803599999999],[1710216000,25021.803599999999],[1710302400,25021.803599999999],[1710388800,25021.803599999999],[1710475200,25021.803599999999],[1710561600,25021.803599999999],[1710648000,25021.803599999999],[1710734400,25021.803599999999],[1710820800,25021.803599999999],[1710907200,25021.803599999999],[1710993600,25021.803599999999],[1711080000,25021.803599999999],[1711166400,25021.803599999999],[1711252800,25021.803599999999],[1711339200,25021.803599999999],[1711425600,25021.803599999999],[1711512000,25021.803599999999],[1711598400,25021.803599999999],[1711684800,25021.803599999999],[1711771200,25021.803599999999],[1711857600,25021.803599999999],[1711944000,25021.803599999999],[1712030400,25021.803599999999],[1712116800,25021.803599999999],[1712203200,25021.803599999999],[1712289600,25021.803599999999],[1712376000,25021.803599999999],[1712462400,25021.803599999999],[1712548800,25021.803599999999],[1712635200,25021.803599999999],[1712721600,25021.803599999999],[1712808000,25021.803599999999],[1712894400,25021.803599999999],[1712980800,25021.803599999999],[1713067200,25021.803599999999],[1713153600,25021.803599999999],[1713240000,25021.803599999999],[1713326400,25021.803599999999],[1713412800,25021.803599999999],[1713499200,25021.803599999999],[1713585600,25021.803599999999],[1713672000,25021.803599999999],[1713758400,25021.803599999999],[1713844800,25021.803599999999],[1713931200,25021.803599999999],[1714017600,25021.803599999999],[1714104000,25021.803599999999],[1714190400,25021.803599999999],[1714276800,25021.803599999999],[1714363200,25021.803599999999],[1714449600,25021.803599999999],[1714536000,25021.803599999999],[1714622400,25021.803599999999],[1714708800,25021.803599999999],[1714795200,25021.803599999999],[1714881600,25021.803599999999],[1714968000,25021.803599999999],[1715054400,25021.803599999999],[1715140800,25021.803599999999],[1715227200,25021.803599999999],[1715313600,25021.803599999999],[1715400000,25021.803599999999],[1715486400,25021.803599999999],[1715572800,25021.803599999999],[1715659200,25021.803599999999],[1715745600,25021.803599999999],[1715832000,25021.803599999999],[1715918400,25021.803599999999],[1716004800,25021.803599999999],[1716091200,25021.803599999999],[1716177600,25021.803599999999],[1716264000,25021.803599999999],[1716350400,25021.803599999999],[1716436800,25021.803599999999],[1716523200,25021.803599999999],[1716609600,25021.803599999999],[1716696000,25021.803599999999],[1716782400,25021.803599999999],[1716868800,25021.803599999999],[1716955200,25021.803599999999],[1717041600,25021.803599999999],[1717128000,25021.803599999999],[1717214400,25021.803599999999],[1717300800,25021.803599999999],[1717387200,25021.803599999999],[1717473600,25021.803599999999],[1717560000,25021.803599999999],[1717646400,25021.803599999999],[1717732800,25021.803599999999],[1717819200,25021.803599999999],[1717905600,25021.803599999999],[1717992000,25021.803599999999],[1718078400,25021.803599999999],[1718164800,25021.803599999999],[1718251200,25021.803599999999],[1718337600,25021.803599999999],[1718424000,25021.803599999999],[1718510400,25021.803599999999],[1718596800,25021.803599999999],[1718683200,25021.803599999999],[1718769600,25021.803599999999],[1718856000,25021.803599999999],[1718942400,25021.803599999999],[1719028800,25021.803599999999],[1719115200,25021.803599999999],[1719201600,25021.803599999999],[1719288000,25021.803599999999],[1719374400,25021.803599999999],[1719460800,25021.803599999999],[1719547200,25021.803599999999],[1719633600,25021.803599999999],[1719720000,25021.803599999999],[1719806400,25021.803599999999],[1719979200,25340.611700000001],[1720065600,25340.611700000001],[1720152000,25340.611700000001],[1720238400,25340.611700000001],[1720324800,25340.611700000001],[1720411200,25340.611700000001],[1720497600,25340.611700000001],[1720584000,25340.611700000001],[1720670400,25340.611700000001],[1720756800,25340.611700000001],[1720843200,25340.611700000001],[1720929600,25340.611700000001],[1721016000,25340.611700000001],[1721102400,25340.611700000001],[1721188800,25340.611700000001],[1721275200,25340.611700000001],[1721361600,25340.611700000001],[1721448000,25340.611700000001],[1721534400,25340.611700000001],[1721620800,25340.611700000001],[1721707200,25340.611700000001],[1721793600,25340.611700000001],[1721880000,25340.611700000001],[1721966400,25340.611700000001],[1722052800,25340.611700000001],[1722139200,25340.611700000001],[1722225600,25340.611700000001],[1722312000,25340.611700000001],[1722398400,25340.611700000001],[1722484800,25340.611700000001],[1722571200,25340.611700000001],[1722657600,25340.611700000001],[1722744000,25340.611700000001],[1722830400,25340.611700000001],[1722916800,25340.611700000001],[1723003200,25340.611700000001],[1723089600,25340.611700000001],[1723176000,25340.611700000001],[1723262400,25340.611700000001],[1723348800,25340.611700000001],[1723435200,25340.611700000001],[1723521600,25340.611700000001],[1723608000,25340.611700000001],[1723694400,25340.611700000001],[1723780800,25340.611700000001],[1723867200,25340.611700000001],[1723953600,25340.611700000001],[1724040000,25340.611700000001],[1724126400,25340.611700000001],[1724212800,25340.611700000001],[1724299200,25340.611700000001],[1724385600,25340.611700000001],[1724472000,25340.611700000001],[1724558400,25340.611700000001],[1724644800,25340.611700000001],[1724731200,25340.611700000001],[1724817600,25340.611700000001],[1724904000,25340.611700000001],[1724990400,25340.611700000001],[1725076800,25340.611700000001],[1725163200,25340.611700000001],[1725249600,25340.611700000001],[1725336000,25340.611700000001],[1725422400,25340.611700000001],[1725508800,25340.611700000001],[1725595200,25340.611700000001],[1725681600,25340.611700000001],[1725768000,25340.611700000001],[1725854400,25340.611700000001],[1725940800,25340.611700000001],[1726027200,25340.611700000001],[1726113600,25340.611700000001],[1726200000,25340.611700000001],[1726286400,25340.611700000001],[1726372800,25340.611700000001],[1726459200,25340.611700000001],[1726545600,25340.611700000001],[1726632000,25340.611700000001],[1726718400,25340.611700000001],[1726804800,25340.611700000001],[1726891200,25340.611700000001],[1726977600,25340.611700000001],[1727064000,25340.611700000001],[1727150400,25340.611700000001],[1727236800,25340.611700000001],[1727323200,25340.611700000001],[1727409600,25340.611700000001],[1727496000,25340.611700000001],[1727582400,25340.611700000001],[1727668800,25340.611700000001],[1727755200,25340.611700000001],[1727841600,25340.611700000001],[1727928000,25340.611700000001],[1728014400,25340.611700000001],[1728100800,25340.611700000001],[1728187200,25340.611700000001],[1728273600,25340.611700000001],[1728360000,25340.611700000001],[1728446400,25340.611700000001],[1728532800,25340.611700000001],[1728619200,25340.611700000001],[1728705600,25340.611700000001],[1728792000,25340.611700000001],[1728878400,25340.611700000001],[1728964800,25340.611700000001],[1729051200,25340.611700000001],[1729137600,25340.611700000001],[1729224000,25340.611700000001],[1729310400,25340.611700000001],[1729396800,25340.611700000001],[1729483200,25340.611700000001],[1729569600,25340.611700000001],[1729656000,25340.611700000001],[1729742400,25340.611700000001],[1729828800,25340.611700000001],[1729915200,25340.611700000001],[1730001600,25340.611700000001],[1730088000,25340.611700000001],[1730174400,25340.611700000001],[1730260800,25340.611700000001],[1730347200,25340.611700000001],[1730433600,25340.611700000001],[1730520000,25340.611700000001],[1730606400,25340.611700000001],[1730696400,25340.611700000001],[1730782800,25340.611700000001],[1730869200,25340.611700000001],[1730955600,25340.611700000001],[1731042000,25340.611700000001],[1731128400,25340.611700000001],[1731214800,25340.611700000001],[1731301200,25340.611700000001],[1731387600,25340.611700000001],[1731474000,25340.611700000001],[1731560400,25340.611700000001],[1731646800,25340.611700000001],[1731733200,25340.611700000001],[1731819600,25340.611700000001],[1731906000,25340.611700000001],[1731992400,25340.611700000001],[1732078800,25340.611700000001],[1732165200,25340.611700000001],[1732251600,25340.611700000001],[1732338000,25340.611700000001],[1732424400,25340.611700000001],[1732510800,25340.611700000001],[1732597200,25340.611700000001],[1732683600,25340.611700000001],[1732770000,25340.611700000001],[1732856400,25340.611700000001],[1732942800,25340.611700000001],[1733029200,25340.611700000001],[1733115600,25340.611700000001],[1733202000,25340.611700000001],[1733288400,25340.611700000001],[1733374800,25340.611700000001],[1733461200,25340.611700000001],[1733547600,25340.611700000001],[1733634000,25340.611700000001],[1733720400,25340.611700000001],[1733806800,25340.611700000001],[1733893200,25340.611700000001],[1733979600,25340.611700000001],[1734066000,25340.611700000001],[1734152400,25340.611700000001],[1734238800,25340.611700000001],[1734325200,25340.611700000001],[1734411600,25340.611700000001],[1734498000,25340.611700000001],[1734584400,25340.611700000001],[1734670800,25340.611700000001],[1734757200,25340.611700000001],[1734843600,25340.611700000001],[1734930000,25340.611700000001],[1735016400,25340.611700000001],[1735102800,25340.611700000001],[1735189200,25340.611700000001],[1735275600,25340.611700000001],[1735362000,25340.611700000001],[1735448400,25340.611700000001],[1735534800,25340.611700000001],[1735621200,25340.611700000001],[1735707600,25340.611700000001],[1735794000,25340.611700000001],[1735880400,25340.611700000001],[1735966800,25340.611700000001],[1736053200,25340.611700000001],[1736139600,25340.611700000001],[1736226000,25340.611700000001],[1736312400,25340.611700000001],[1736398800,25340.611700000001],[1736485200,25340.611700000001],[1736571600,25340.611700000001],[1736658000,25340.611700000001],[1736744400,25340.611700000001],[1736830800,25340.611700000001],[1736917200,25340.611700000001],[1737003600,25340.611700000001],[1737090000,25340.611700000001],[1737176400,25340.611700000001],[1737262800,25340.611700000001],[1737349200,25340.611700000001],[1737435600,25340.611700000001],[1737522000,25340.611700000001],[1737608400,25340.611700000001],[1737694800,25340.611700000001],[1737781200,25340.611700000001],[1737867600,25340.611700000001],[1737954000,25340.611700000001],[1738040400,25340.611700000001],[1738126800,25340.611700000001],[1738213200,25340.611700000001],[1738299600,25340.611700000001],[1738386000,25340.611700000001],[1738472400,25340.611700000001],[1738558800,25340.611700000001],[1738645200,25340.611700000001],[1738731600,25340.611700000001],[1738818000,25340.611700000001],[1738904400,25340.611700000001],[1738990800,25340.611700000001],[1739077200,25340.611700000001],[1739163600,25340.611700000001],[1739250000,25340.611700000001],[1739336400,25340.611700000001],[1739422800,25340.611700000001],[1739509200,25340.611700000001],[1739595600,25340.611700000001],[1739682000,25340.611700000001],[1739768400,25340.611700000001],[1739854800,25340.611700000001],[1739941200,25340.611700000001],[1740027600,25340.611700000001],[1740114000,25340.611700000001],[1740200400,25340.611700000001],[1740286800,25340.611700000001],[1740373200,25340.611700000001],[1740459600,25340.611700000001],[1740546000,25340.611700000001],[1740632400,25340.611700000001],[1740718800,25340.611700000001],[1740805200,25340.611700000001],[1740891600,25340.611700000001],[1740978000,25340.611700000001],[1741064400,25340.611700000001],[1741150800,25340.611700000001],[1741237200,25340.611700000001],[1741323600,25340.611700000001],[1741410000,25340.611700000001],[1741496400,25340.611700000001],[1741579200,25340.611700000001],[1741665600,25340.611700000001],[1741752000,25340.611700000001],[1741838400,25340.611700000001],[1741924800,25340.611700000001],[1742011200,25340.611700000001],[1742097600,25340.611700000001],[1742184000,25340.611700000001],[1742270400,25340.611700000001],[1742356800,25340.611700000001],[1742443200,25340.611700000001],[1742529600,25340.611700000001],[1742616000,25340.611700000001],[1742702400,25340.611700000001],[1742788800,25340.611700000001],[1742875200,25340.611700000001],[1742961600,25340.611700000001],[1743048000,25340.611700000001],[1743134400,25340.611700000001],[1743220800,25340.611700000001],[1743307200,25340.611700000001],[1743393600,25340.611700000001],[1743480000,25340.611700000001],[1743566400,25340.611700000001],[1743652800,25340.611700000001],[1743739200,25340.611700000001],[1743825600,25340.611700000001],[1743912000,25340.611700000001],[1743998400,25340.611700000001],[1744084800,25340.611700000001],[1744171200,25340.611700000001],[1744257600,25340.611700000001],[1744344000,25340.611700000001],[1744430400,25340.611700000001],[1744516800,25340.611700000001],[1744603200,25340.611700000001],[1744689600,25340.611700000001],[1744776000,25340.611700000001],[1744862400,25340.611700000001],[1744948800,25340.611700000001],[1745035200,25340.611700000001],[1745121600,25340.611700000001],[1745208000,25340.611700000001],[1745294400,25340.611700000001],[1745380800,25340.611700000001],[1745467200,25340.611700000001],[1745553600,25340.611700000001],[1745640000,25340.611700000001],[1745726400,25340.611700000001],[1745812800,25340.611700000001],[1745899200,25340.611700000001],[1745985600,25340.611700000001],[1746072000,25340.611700000001],[1746158400,25340.611700000001],[1746244800,25340.611700000001],[1746331200,25340.611700000001],[1746417600,25340.611700000001],[1746504000,25340.611700000001],[1746590400,25340.611700000001],[1746676800,25340.611700000001],[1746763200,25340.611700000001],[1746849600,25340.611700000001],[1746936000,25340.611700000001],[1747022400,25340.611700000001],[1747108800,25340.611700000001],[1747195200,25340.611700000001],[1747281600,25340.611700000001],[1747368000,25340.611700000001],[1747454400,25340.611700000001],[1747540800,25340.611700000001],[1747627200,25340.611700000001],[1747713600,25340.611700000001],[1747800000,25340.611700000001],[1747886400,25340.611700000001],[1747972800,25340.611700000001],[1748059200,25340.611700000001],[1748145600,25340.611700000001],[1748232000,25340.611700000001],[1748318400,25340.611700000001],[1748404800,25340.611700000001],[1748491200,25340.611700000001],[1748577600,25340.611700000001],[1748664000,25340.611700000001],[1748750400,25340.611700000001],[1748836800,25340.611700000001],[1748923200,25340.611700000001],[1749009600,25340.611700000001],[1749096000,25340.611700000001],[1749182400,25340.611700000001],[1749268800,25340.611700000001],[1749355200,25340.611700000001],[1749441600,25340.611700000001],[1749528000,25340.611700000001],[1749614400,25340.611700000001],[1749700800,25340.611700000001],[1749787200,25340.611700000001],[1749873600,25340.611700000001],[1749960000,25340.611700000001],[1750046400,25340.611700000001],[1750132800,25340.611700000001],[1750219200,25340.611700000001],[1750305600,25340.611700000001],[1750392000,25340.611700000001],[1750478400,25340.611700000001],[1750564800,25340.611700000001],[1750651200,25340.611700000001],[1750737600,25340.611700000001],[1750824000,25340.611700000001],[1750910400,25340.611700000001],[1750996800,25340.611700000001],[1751083200,25340.611700000001],[1751169600,25340.611700000001],[1751256000,25340.611700000001],[1751428800,42324.226999999999]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"$","index":0,"seriesType":7,"values":[[946962000,1986.7515000000001],[947048400,1986.7515000000001],[947134800,1986.7515000000001],[947221200,1986.7515000000001],[947307600,1986.7515000000001],[947394000,1986.7515000000001],[947480400,1986.7515000000001],[947566800,1986.7515000000001],[947653200,1986.7515000000001],[947739600,1986.7515000000001],[947826000,1986.7515000000001],[947912400,1986.7515000000001],[947998800,1986.7515000000001],[948085200,1986.7515000000001],[948171600,1986.7515000000001],[948258000,1986.7515000000001],[948344400,1986.7515000000001],[948430800,1986.7515000000001],[948517200,1986.7515000000001],[948603600,1986.7515000000001],[948690000,1986.7515000000001],[948776400,1986.7515000000001],[948862800,1986.7515000000001],[948949200,1986.7515000000001],[949035600,1986.7515000000001],[949122000,1986.7515000000001],[949208400,1986.7515000000001],[949294800,1986.7515000000001],[949381200,1986.7515000000001],[949467600,1986.7515000000001],[949554000,1986.7515000000001],[949640400,1986.7515000000001],[949726800,1986.7515000000001],[949813200,1986.7515000000001],[949899600,1986.7515000000001],[949986000,1986.7515000000001],[950072400,1986.7515000000001],[950158800,1986.7515000000001],[950245200,1986.7515000000001],[950331600,1986.7515000000001],[950418000,1986.7515000000001],[950504400,1986.7515000000001],[950590800,1986.7515000000001],[950677200,1986.7515000000001],[950763600,1986.7515000000001],[950850000,1986.7515000000001],[950936400,1986.7515000000001],[951022800,1986.7515000000001],[951109200,1986.7515000000001],[951195600,1986.7515000000001],[951282000,1986.7515000000001],[951368400,1986.7515000000001],[951454800,1986.7515000000001],[951541200,1986.7515000000001],[951627600,1986.7515000000001],[951714000,1986.7515000000001],[951800400,1986.7515000000001],[951886800,1986.7515000000001],[951973200,1986.7515000000001],[952059600,1986.7515000000001],[952146000,1986.7515000000001],[952232400,1986.7515000000001],[952318800,1986.7515000000001],[952405200,1986.7515000000001],[952491600,1986.7515000000001],[952578000,1986.7515000000001],[952664400,1986.7515000000001],[952750800,1986.7515000000001],[952837200,1986.7515000000001],[952923600,1986.7515000000001],[953010000,1986.7515000000001],[953096400,1986.7515000000001],[953182800,1986.7515000000001],[953269200,1986.7515000000001],[953355600,1986.7515000000001],[953442000,1986.7515000000001],[953528400,1986.7515000000001],[953614800,1986.7515000000001],[953701200,1986.7515000000001],[953787600,1986.7515000000001],[953874000,1986.7515000000001],[953960400,1986.7515000000001],[954046800,1986.7515000000001],[954133200,1986.7515000000001],[954219600,1986.7515000000001],[954306000,1986.7515000000001],[954392400,1986.7515000000001],[954478800,1986.7515000000001],[954565200,1986.7515000000001],[954651600,1986.7515000000001],[954734400,1986.7515000000001],[954820800,1986.7515000000001],[954907200,1986.7515000000001],[954993600,1986.7515000000001],[955080000,1986.7515000000001],[955166400,1986.7515000000001],[955252800,1986.7515000000001],[955339200,1986.7515000000001],[955425600,1986.7515000000001],[955512000,1986.7515000000001],[955598400,1986.7515000000001],[955684800,1986.7515000000001],[955771200,1986.7515000000001],[955857600,1986.7515000000001],[955944000,1986.7515000000001],[956030400,1986.7515000000001],[956116800,1986.7515000000001],[956203200,1986.7515000000001],[956289600,1986.7515000000001],[956376000,1986.7515000000001],[956462400,1986.7515000000001],[956548800,1986.7515000000001],[956635200,1986.7515000000001],[956721600,1986.7515000000001],[956808000,1986.7515000000001],[956894400,1986.7515000000001],[956980800,1986.7515000000001],[957067200,1986.7515000000001],[957153600,1986.7515000000001],[957240000,1986.7515000000001],[957326400,1986.7515000000001],[957412800,1986.7515000000001],[957499200,1986.7515000000001],[957585600,1986.7515000000001],[957672000,1986.7515000000001],[957758400,1986.7515000000001],[957844800,1986.7515000000001],[957931200,1986.7515000000001],[958017600,1986.7515000000001],[958104000,1986.7515000000001],[958190400,1986.7515000000001],[958276800,1986.7515000000001],[958363200,1986.7515000000001],[958449600,1986.7515000000001],[958536000,1986.7515000000001],[958622400,1986.7515000000001],[958708800,1986.7515000000001],[958795200,1986.7515000000001],[958881600,1986.7515000000001],[958968000,1986.7515000000001],[959054400,1986.7515000000001],[959140800,1986.7515000000001],[959227200,1986.7515000000001],[959313600,1986.7515000000001],[959400000,1986.7515000000001],[959486400,1986.7515000000001],[959572800,1986.7515000000001],[959659200,1986.7515000000001],[959745600,1986.7515000000001],[959832000,1986.7515000000001],[959918400,1986.7515000000001],[960004800,1986.7515000000001],[960091200,1986.7515000000001],[960177600,1986.7515000000001],[960264000,1986.7515000000001],[960350400,1986.7515000000001],[960436800,1986.7515000000001],[960523200,1986.7515000000001],[960609600,1986.7515000000001],[960696000,1986.7515000000001],[960782400,1986.7515000000001],[960868800,1986.7515000000001],[960955200,1986.7515000000001],[961041600,1986.7515000000001],[961128000,1986.7515000000001],[961214400,1986.7515000000001],[961300800,1986.7515000000001],[961387200,1986.7515000000001],[961473600,1986.7515000000001],[961560000,1986.7515000000001],[961646400,1986.7515000000001],[961732800,1986.7515000000001],[961819200,1986.7515000000001],[961905600,1986.7515000000001],[961992000,1986.7515000000001],[962078400,1986.7515000000001],[962164800,1986.7515000000001],[962251200,1986.7515000000001],[962337600,1986.7515000000001],[962424000,1986.7515000000001],[962510400,1986.7515000000001],[962596800,1986.7515000000001],[994132800,3879.6415000000002],[994219200,3879.6415000000002],[994305600,3879.6415000000002],[994392000,3879.6415000000002],[994478400,3879.6415000000002],[994564800,3879.6415000000002],[994651200,3879.6415000000002],[994737600,3879.6415000000002],[994824000,3879.6415000000002],[994910400,3879.6415000000002],[994996800,3879.6415000000002],[995083200,3879.6415000000002],[995169600,3879.6415000000002],[995256000,3879.6415000000002],[995342400,3879.6415000000002],[995428800,3879.6415000000002],[995515200,3879.6415000000002],[995601600,3879.6415000000002],[995688000,3879.6415000000002],[995774400,3879.6415000000002],[995860800,3879.6415000000002],[995947200,3879.6415000000002],[996033600,3879.6415000000002],[996120000,3879.6415000000002],[996206400,3879.6415000000002],[996292800,3879.6415000000002],[996379200,3879.6415000000002],[996465600,3879.6415000000002],[996552000,3879.6415000000002],[996638400,3879.6415000000002],[996724800,3879.6415000000002],[996811200,3879.6415000000002],[996897600,3879.6415000000002],[996984000,3879.6415000000002],[997070400,3879.6415000000002],[997156800,3879.6415000000002],[997243200,3879.6415000000002],[997329600,3879.6415000000002],[997416000,3879.6415000000002],[997502400,3879.6415000000002],[997588800,3879.6415000000002],[997675200,3879.6415000000002],[997761600,3879.6415000000002],[997848000,3879.6415000000002],[997934400,3879.6415000000002],[998020800,3879.6415000000002],[998107200,3879.6415000000002],[998193600,3879.6415000000002],[998280000,3879.6415000000002],[998366400,3879.6415000000002],[998452800,3879.6415000000002],[998539200,3879.6415000000002],[998625600,3879.6415000000002],[998712000,3879.6415000000002],[998798400,3879.6415000000002],[998884800,3879.6415000000002],[998971200,3879.6415000000002],[999057600,3879.6415000000002],[999144000,3879.6415000000002],[999230400,3879.6415000000002],[999316800,3879.6415000000002],[999403200,3879.6415000000002],[999489600,3879.6415000000002],[999576000,3879.6415000000002],[999662400,3879.6415000000002],[999748800,3879.6415000000002],[999835200,3879.6415000000002],[999921600,3879.6415000000002],[1000008000,3879.6415000000002],[1000094400,3879.6415000000002],[1000180800,3879.6415000000002],[1000267200,3879.6415000000002],[1000353600,3879.6415000000002],[1000440000,3879.6415000000002],[1000526400,3879.6415000000002],[1000612800,3879.6415000000002],[1000699200,3879.6415000000002],[1000785600,3879.6415000000002],[1000872000,3879.6415000000002],[1000958400,3879.6415000000002],[1001044800,3879.6415000000002],[1001131200,3879.6415000000002],[1001217600,3879.6415000000002],[1001304000,3879.6415000000002],[1001390400,3879.6415000000002],[1001476800,3879.6415000000002],[1001563200,3879.6415000000002],[1001649600,3879.6415000000002],[1001736000,3879.6415000000002],[1001822400,3879.6415000000002],[1001908800,3879.6415000000002],[1001995200,3879.6415000000002],[1002081600,3879.6415000000002],[1002168000,3879.6415000000002],[1002254400,3879.6415000000002],[1002340800,3879.6415000000002],[1002427200,3879.6415000000002],[1002513600,3879.6415000000002],[1002600000,3879.6415000000002],[1002686400,3879.6415000000002],[1002772800,3879.6415000000002],[1002859200,3879.6415000000002],[1002945600,3879.6415000000002],[1003032000,3879.6415000000002],[1003118400,3879.6415000000002],[1003204800,3879.6415000000002],[1003291200,3879.6415000000002],[1003377600,3879.6415000000002],[1003464000,3879.6415000000002],[1003550400,3879.6415000000002],[1003636800,3879.6415000000002],[1003723200,3879.6415000000002],[1003809600,3879.6415000000002],[1003896000,3879.6415000000002],[1003982400,3879.6415000000002],[1004068800,3879.6415000000002],[1004155200,3879.6415000000002],[1004241600,3879.6415000000002],[1004331600,3879.6415000000002],[1004418000,3879.6415000000002],[1004504400,3879.6415000000002],[1004590800,3879.6415000000002],[1004677200,3879.6415000000002],[1004763600,3879.6415000000002],[1004850000,3879.6415000000002],[1004936400,3879.6415000000002],[1005022800,3879.6415000000002],[1005109200,3879.6415000000002],[1005195600,3879.6415000000002],[1005282000,3879.6415000000002],[1005368400,3879.6415000000002],[1005454800,3879.6415000000002],[1005541200,3879.6415000000002],[1005627600,3879.6415000000002],[1005714000,3879.6415000000002],[1005800400,3879.6415000000002],[1005886800,3879.6415000000002],[1005973200,3879.6415000000002],[1006059600,3879.6415000000002],[1006146000,3879.6415000000002],[1006232400,3879.6415000000002],[1006318800,3879.6415000000002],[1006405200,3879.6415000000002],[1006491600,3879.6415000000002],[1006578000,3879.6415000000002],[1006664400,3879.6415000000002],[1006750800,3879.6415000000002],[1006837200,3879.6415000000002],[1006923600,3879.6415000000002],[1007010000,3879.6415000000002],[1007096400,3879.6415000000002],[1007182800,3879.6415000000002],[1007269200,3879.6415000000002],[1007355600,3879.6415000000002],[1007442000,3879.6415000000002],[1007528400,3879.6415000000002],[1007614800,3879.6415000000002],[1007701200,3879.6415000000002],[1007787600,3879.6415000000002],[1007874000,3879.6415000000002],[1007960400,3879.6415000000002],[1008046800,3879.6415000000002],[1008133200,3879.6415000000002],[1008219600,3879.6415000000002],[1008306000,3879.6415000000002],[1008392400,3879.6415000000002],[1008478800,3879.6415000000002],[1008565200,3879.6415000000002],[1008651600,3879.6415000000002],[1008738000,3879.6415000000002],[1008824400,3879.6415000000002],[1008910800,3879.6415000000002],[1008997200,3879.6415000000002],[1009083600,3879.6415000000002],[1009170000,3879.6415000000002],[1009256400,3879.6415000000002],[1009342800,3879.6415000000002],[1009429200,3879.6415000000002],[1009515600,3879.6415000000002],[1009602000,3879.6415000000002],[1009688400,3879.6415000000002],[1009774800,3879.6415000000002],[1009861200,3879.6415000000002],[1009947600,3879.6415000000002],[1010034000,3879.6415000000002],[1010120400,3879.6415000000002],[1010206800,3879.6415000000002],[1010293200,3879.6415000000002],[1010379600,3879.6415000000002],[1010466000,3879.6415000000002],[1010552400,3879.6415000000002],[1010638800,3879.6415000000002],[1010725200,3879.6415000000002],[1010811600,3879.6415000000002],[1010898000,3879.6415000000002],[1010984400,3879.6415000000002],[1011070800,3879.6415000000002],[1011157200,3879.6415000000002],[1011243600,3879.6415000000002],[1011330000,3879.6415000000002],[1011416400,3879.6415000000002],[1011502800,3879.6415000000002],[1011589200,3879.6415000000002],[1011675600,3879.6415000000002],[1011762000,3879.6415000000002],[1011848400,3879.6415000000002],[1011934800,3879.6415000000002],[1012021200,3879.6415000000002],[1012107600,3879.6415000000002],[1012194000,3879.6415000000002],[1012280400,3879.6415000000002],[1012366800,3879.6415000000002],[1012453200,3879.6415000000002],[1012539600,3879.6415000000002],[1012626000,3879.6415000000002],[1012712400,3879.6415000000002],[1012798800,3879.6415000000002],[1012885200,3879.6415000000002],[1012971600,3879.6415000000002],[1013058000,3879.6415000000002],[1013144400,3879.6415000000002],[1013230800,3879.6415000000002],[1013317200,3879.6415000000002],[1013403600,3879.6415000000002],[1013490000,3879.6415000000002],[1013576400,3879.6415000000002],[1013662800,3879.6415000000002],[1013749200,3879.6415000000002],[1013835600,3879.6415000000002],[1013922000,3879.6415000000002],[1014008400,3879.6415000000002],[1014094800,3879.6415000000002],[1014181200,3879.6415000000002],[1014267600,3879.6415000000002],[1014354000,3879.6415000000002],[1014440400,3879.6415000000002],[1014526800,3879.6415000000002],[1014613200,3879.6415000000002],[1014699600,3879.6415000000002],[1014786000,3879.6415000000002],[1014872400,3879.6415000000002],[1014958800,3879.6415000000002],[1015045200,3879.6415000000002],[1015131600,3879.6415000000002],[1015218000,3879.6415000000002],[1015304400,3879.6415000000002],[1015390800,3879.6415000000002],[1015477200,3879.6415000000002],[1015563600,3879.6415000000002],[1015650000,3879.6415000000002],[1015736400,3879.6415000000002],[1015822800,3879.6415000000002],[1015909200,3879.6415000000002],[1015995600,3879.6415000000002],[1016082000,3879.6415000000002],[1016168400,3879.6415000000002],[1016254800,3879.6415000000002],[1016341200,3879.6415000000002],[1016427600,3879.6415000000002],[1016514000,3879.6415000000002],[1016600400,3879.6415000000002],[1016686800,3879.6415000000002],[1016773200,3879.6415000000002],[1016859600,3879.6415000000002],[1016946000,3879.6415000000002],[1017032400,3879.6415000000002],[1017118800,3879.6415000000002],[1017205200,3879.6415000000002],[1017291600,3879.6415000000002],[1017378000,3879.6415000000002],[1017464400,3879.6415000000002],[1017550800,3879.6415000000002],[1017637200,3879.6415000000002],[1017723600,3879.6415000000002],[1017810000,3879.6415000000002],[1017896400,3879.6415000000002],[1017982800,3879.6415000000002],[1018069200,3879.6415000000002],[1018155600,3879.6415000000002],[1018238400,3879.6415000000002],[1018324800,3879.6415000000002],[1018411200,3879.6415000000002],[1018497600,3879.6415000000002],[1018584000,3879.6415000000002],[1018670400,3879.6415000000002],[1018756800,3879.6415000000002],[1018843200,3879.6415000000002],[1018929600,3879.6415000000002],[1019016000,3879.6415000000002],[1019102400,3879.6415000000002],[1019188800,3879.6415000000002],[1019275200,3879.6415000000002],[1019361600,3879.6415000000002],[1019448000,3879.6415000000002],[1019534400,3879.6415000000002],[1019620800,3879.6415000000002],[1019707200,3879.6415000000002],[1019793600,3879.6415000000002],[1019880000,3879.6415000000002],[1019966400,3879.6415000000002],[1020052800,3879.6415000000002],[1020139200,3879.6415000000002],[1020225600,3879.6415000000002],[1020312000,3879.6415000000002],[1020398400,3879.6415000000002],[1020484800,3879.6415000000002],[1020571200,3879.6415000000002],[1020657600,3879.6415000000002],[1020744000,3879.6415000000002],[1020830400,3879.6415000000002],[1020916800,3879.6415000000002],[1021003200,3879.6415000000002],[1021089600,3879.6415000000002],[1021176000,3879.6415000000002],[1021262400,3879.6415000000002],[1021348800,3879.6415000000002],[1021435200,3879.6415000000002],[1021521600,3879.6415000000002],[1021608000,3879.6415000000002],[1021694400,3879.6415000000002],[1021780800,3879.6415000000002],[1021867200,3879.6415000000002],[1021953600,3879.6415000000002],[1022040000,3879.6415000000002],[1022126400,3879.6415000000002],[1022212800,3879.6415000000002],[1022299200,3879.6415000000002],[1022385600,3879.6415000000002],[1022472000,3879.6415000000002],[1022558400,3879.6415000000002],[1022644800,3879.6415000000002],[1022731200,3879.6415000000002],[1022817600,3879.6415000000002],[1022904000,3879.6415000000002],[1022990400,3879.6415000000002],[1023076800,3879.6415000000002],[1023163200,3879.6415000000002],[1023249600,3879.6415000000002],[1023336000,3879.6415000000002],[1023422400,3879.6415000000002],[1023508800,3879.6415000000002],[1023595200,3879.6415000000002],[1023681600,3879.6415000000002],[1023768000,3879.6415000000002],[1023854400,3879.6415000000002],[1023940800,3879.6415000000002],[1024027200,3879.6415000000002],[1024113600,3879.6415000000002],[1024200000,3879.6415000000002],[1024286400,3879.6415000000002],[1024372800,3879.6415000000002],[1024459200,3879.6415000000002],[1024545600,3879.6415000000002],[1024632000,3879.6415000000002],[1024718400,3879.6415000000002],[1024804800,3879.6415000000002],[1024891200,3879.6415000000002],[1024977600,3879.6415000000002],[1025064000,3879.6415000000002],[1025150400,3879.6415000000002],[1025236800,3879.6415000000002],[1025323200,3879.6415000000002],[1025409600,3879.6415000000002],[1025496000,3879.6415000000002],[1025582400,3942.0996],[1025668800,3942.0996],[1025755200,3942.0996],[1025841600,3942.0996],[1025928000,3942.0996],[1026014400,3942.0996],[1026100800,3942.0996],[1026187200,3942.0996],[1026273600,3942.0996],[1026360000,3942.0996],[1026446400,3942.0996],[1026532800,3942.0996],[1026619200,3942.0996],[1026705600,3942.0996],[1026792000,3942.0996],[1026878400,3942.0996],[1026964800,3942.0996],[1027051200,3942.0996],[1027137600,3942.0996],[1027224000,3942.0996],[1027310400,3942.0996],[1027396800,3942.0996],[1027483200,3942.0996],[1027569600,3942.0996],[1027656000,3942.0996],[1027742400,3942.0996],[1027828800,3942.0996],[1027915200,3942.0996],[1028001600,3942.0996],[1028088000,3942.0996],[1028174400,3942.0996],[1028260800,3942.0996],[1028347200,3942.0996],[1028433600,3942.0996],[1028520000,3942.0996],[1028606400,3942.0996],[1028692800,3942.0996],[1028779200,3942.0996],[1028865600,3942.0996],[1028952000,3942.0996],[1029038400,3942.0996],[1029124800,3942.0996],[1029211200,3942.0996],[1029297600,3942.0996],[1029384000,3942.0996],[1029470400,3942.0996],[1029556800,3942.0996],[1029643200,3942.0996],[1029729600,3942.0996],[1029816000,3942.0996],[1029902400,3942.0996],[1029988800,3942.0996],[1030075200,3942.0996],[1030161600,3942.0996],[1030248000,3942.0996],[1030334400,3942.0996],[1030420800,3942.0996],[1030507200,3942.0996],[1030593600,3942.0996],[1030680000,3942.0996],[1030766400,3942.0996],[1030852800,3942.0996],[1030939200,3942.0996],[1031025600,3942.0996],[1031112000,3942.0996],[1031198400,3942.0996],[1031284800,3942.0996],[1031371200,3942.0996],[1031457600,3942.0996],[1031544000,3942.0996],[1031630400,3942.0996],[1031716800,3942.0996],[1031803200,3942.0996],[1031889600,3942.0996],[1031976000,3942.0996],[1032062400,3942.0996],[1032148800,3942.0996],[1032235200,3942.0996],[1032321600,3942.0996],[1032408000,3942.0996],[1032494400,3942.0996],[1032580800,3942.0996],[1032667200,3942.0996],[1032753600,3942.0996],[1032840000,3942.0996],[1032926400,3942.0996],[1033012800,3942.0996],[1033099200,3942.0996],[1033185600,3942.0996],[1033272000,3942.0996],[1033358400,3942.0996],[1033444800,3942.0996],[1033531200,3942.0996],[1033617600,3942.0996],[1033704000,3942.0996],[1033790400,3942.0996],[1033876800,3942.0996],[1033963200,3942.0996],[1034049600,3942.0996],[1034136000,3942.0996],[1034222400,3942.0996],[1034308800,3942.0996],[1034395200,3942.0996],[1034481600,3942.0996],[1034568000,3942.0996],[1034654400,3942.0996],[1034740800,3942.0996],[1034827200,3942.0996],[1034913600,3942.0996],[1035000000,3942.0996],[1035086400,3942.0996],[1035172800,3942.0996],[1035259200,3942.0996],[1035345600,3942.0996],[1035432000,3942.0996],[1035518400,3942.0996],[1035604800,3942.0996],[1035691200,3942.0996],[1035781200,3942.0996],[1035867600,3942.0996],[1035954000,3942.0996],[1036040400,3942.0996],[1036126800,3942.0996],[1036213200,3942.0996],[1036299600,3942.0996],[1036386000,3942.0996],[1036472400,3942.0996],[1036558800,3942.0996],[1036645200,3942.0996],[1036731600,3942.0996],[1036818000,3942.0996],[1036904400,3942.0996],[1036990800,3942.0996],[1037077200,3942.0996],[1037163600,3942.0996],[1037250000,3942.0996],[1037336400,3942.0996],[1037422800,3942.0996],[1037509200,3942.0996],[1037595600,3942.0996],[1037682000,3942.0996],[1037768400,3942.0996],[1037854800,3942.0996],[1037941200,3942.0996],[1038027600,3942.0996],[1038114000,3942.0996],[1038200400,3942.0996],[1038286800,3942.0996],[1038373200,3942.0996],[1038459600,3942.0996],[1038546000,3942.0996],[1038632400,3942.0996],[1038718800,3942.0996],[1038805200,3942.0996],[1038891600,3942.0996],[1038978000,3942.0996],[1039064400,3942.0996],[1039150800,3942.0996],[1039237200,3942.0996],[1039323600,3942.0996],[1039410000,3942.0996],[1039496400,3942.0996],[1039582800,3942.0996],[1039669200,3942.0996],[1039755600,3942.0996],[1039842000,3942.0996],[1039928400,3942.0996],[1040014800,3942.0996],[1040101200,3942.0996],[1040187600,3942.0996],[1040274000,3942.0996],[1040360400,3942.0996],[1040446800,3942.0996],[1040533200,3942.0996],[1040619600,3942.0996],[1040706000,3942.0996],[1040792400,3942.0996],[1040878800,3942.0996],[1040965200,3942.0996],[1041051600,3942.0996],[1041138000,3942.0996],[1041224400,3942.0996],[1041310800,3942.0996],[1041397200,3942.0996],[1041483600,3942.0996],[1041570000,3942.0996],[1041656400,3942.0996],[1041742800,3942.0996],[1041829200,3942.0996],[1041915600,3942.0996],[1042002000,3942.0996],[1042088400,3942.0996],[1042174800,3942.0996],[1042261200,3942.0996],[1042347600,3942.0996],[1042434000,3942.0996],[1042520400,3942.0996],[1042606800,3942.0996],[1042693200,3942.0996],[1042779600,3942.0996],[1042866000,3942.0996],[1042952400,3942.0996],[1043038800,3942.0996],[1043125200,3942.0996],[1043211600,3942.0996],[1043298000,3942.0996],[1043384400,3942.0996],[1043470800,3942.0996],[1043557200,3942.0996],[1043643600,3942.0996],[1043730000,3942.0996],[1043816400,3942.0996],[1043902800,3942.0996],[1043989200,3942.0996],[1044075600,3942.0996],[1044162000,3942.0996],[1044248400,3942.0996],[1044334800,3942.0996],[1044421200,3942.0996],[1044507600,3942.0996],[1044594000,3942.0996],[1044680400,3942.0996],[1044766800,3942.0996],[1044853200,3942.0996],[1044939600,3942.0996],[1045026000,3942.0996],[1045112400,3942.0996],[1045198800,3942.0996],[1045285200,3942.0996],[1045371600,3942.0996],[1045458000,3942.0996],[1045544400,3942.0996],[1045630800,3942.0996],[1045717200,3942.0996],[1045803600,3942.0996],[1045890000,3942.0996],[1045976400,3942.0996],[1046062800,3942.0996],[1046149200,3942.0996],[1046235600,3942.0996],[1046322000,3942.0996],[1046408400,3942.0996],[1046494800,3942.0996],[1046581200,3942.0996],[1046667600,3942.0996],[1046754000,3942.0996],[1046840400,3942.0996],[1046926800,3942.0996],[1047013200,3942.0996],[1047099600,3942.0996],[1047186000,3942.0996],[1047272400,3942.0996],[1047358800,3942.0996],[1047445200,3942.0996],[1047531600,3942.0996],[1047618000,3942.0996],[1047704400,3942.0996],[1047790800,3942.0996],[1047877200,3942.0996],[1047963600,3942.0996],[1048050000,3942.0996],[1048136400,3942.0996],[1048222800,3942.0996],[1048309200,3942.0996],[1048395600,3942.0996],[1048482000,3942.0996],[1048568400,3942.0996],[1048654800,3942.0996],[1048741200,3942.0996],[1048827600,3942.0996],[1048914000,3942.0996],[1049000400,3942.0996],[1049086800,3942.0996],[1049173200,3942.0996],[1049259600,3942.0996],[1049346000,3942.0996],[1049432400,3942.0996],[1049518800,3942.0996],[1049605200,3942.0996],[1049688000,3942.0996],[1049774400,3942.0996],[1049860800,3942.0996],[1049947200,3942.0996],[1050033600,3942.0996],[1050120000,3942.0996],[1050206400,3942.0996],[1050292800,3942.0996],[1050379200,3942.0996],[1050465600,3942.0996],[1050552000,3942.0996],[1050638400,3942.0996],[1050724800,3942.0996],[1050811200,3942.0996],[1050897600,3942.0996],[1050984000,3942.0996],[1051070400,3942.0996],[1051156800,3942.0996],[1051243200,3942.0996],[1051329600,3942.0996],[1051416000,3942.0996],[1051502400,3942.0996],[1051588800,3942.0996],[1051675200,3942.0996],[1051761600,3942.0996],[1051848000,3942.0996],[1051934400,3942.0996],[1052020800,3942.0996],[1052107200,3942.0996],[1052193600,3942.0996],[1052280000,3942.0996],[1052366400,3942.0996],[1052452800,3942.0996],[1052539200,3942.0996],[1052625600,3942.0996],[1052712000,3942.0996],[1052798400,3942.0996],[1052884800,3942.0996],[1052971200,3942.0996],[1053057600,3942.0996],[1053144000,3942.0996],[1053230400,3942.0996],[1053316800,3942.0996],[1053403200,3942.0996],[1053489600,3942.0996],[1053576000,3942.0996],[1053662400,3942.0996],[1053748800,3942.0996],[1053835200,3942.0996],[1053921600,3942.0996],[1054008000,3942.0996],[1054094400,3942.0996],[1054180800,3942.0996],[1054267200,3942.0996],[1054353600,3942.0996],[1054440000,3942.0996],[1054526400,3942.0996],[1054612800,3942.0996],[1054699200,3942.0996],[1054785600,3942.0996],[1054872000,3942.0996],[1054958400,3942.0996],[1055044800,3942.0996],[1055131200,3942.0996],[1055217600,3942.0996],[1055304000,3942.0996],[1055390400,3942.0996],[1055476800,3942.0996],[1055563200,3942.0996],[1055649600,3942.0996],[1055736000,3942.0996],[1055822400,3942.0996],[1055908800,3942.0996],[1055995200,3942.0996],[1056081600,3942.0996],[1056168000,3942.0996],[1056254400,3942.0996],[1056340800,3942.0996],[1056427200,3942.0996],[1056513600,3942.0996],[1056600000,3942.0996],[1056686400,3942.0996],[1056772800,3942.0996],[1056859200,3942.0996],[1056945600,3942.0996],[1057032000,3942.0996],[1057118400,3942.0996],[1057204800,3942.0996],[1057291200,3942.0996],[1057377600,3942.0996],[1057464000,3942.0996],[1057550400,3942.0996],[1057636800,3942.0996],[1057723200,3942.0996],[1057809600,3942.0996],[1057896000,3942.0996],[1057982400,3942.0996],[1058068800,3942.0996],[1058155200,3942.0996],[1058241600,3942.0996],[1058328000,3942.0996],[1058414400,3942.0996],[1058500800,3942.0996],[1058587200,3942.0996],[1058673600,3942.0996],[1058760000,3942.0996],[1058846400,3942.0996],[1058932800,3942.0996],[1059019200,3942.0996],[1059105600,3942.0996],[1059192000,3942.0996],[1059278400,3942.0996],[1059364800,3942.0996],[1059451200,3942.0996],[1059537600,3942.0996],[1059624000,3942.0996],[1059710400,3942.0996],[1059796800,3942.0996],[1059883200,3942.0996],[1059969600,3942.0996],[1060056000,3942.0996],[1060142400,3942.0996],[1060228800,3942.0996],[1060315200,3942.0996],[1060401600,3942.0996],[1060488000,3942.0996],[1060574400,3942.0996],[1060660800,3942.0996],[1060747200,3942.0996],[1060833600,3942.0996],[1060920000,3942.0996],[1061006400,3942.0996],[1061092800,3942.0996],[1061179200,3942.0996],[1061265600,3942.0996],[1061352000,3942.0996],[1061438400,3942.0996],[1061524800,3942.0996],[1061611200,3942.0996],[1061697600,3942.0996],[1061784000,3942.0996],[1061870400,3942.0996],[1061956800,3942.0996],[1062043200,3942.0996],[1062129600,3942.0996],[1062216000,3942.0996],[1062302400,3942.0996],[1062388800,3942.0996],[1062475200,3942.0996],[1062561600,3942.0996],[1062648000,3942.0996],[1062734400,3942.0996],[1062820800,3942.0996],[1062907200,3942.0996],[1062993600,3942.0996],[1063080000,3942.0996],[1063166400,3942.0996],[1063252800,3942.0996],[1063339200,3942.0996],[1063425600,3942.0996],[1063512000,3942.0996],[1063598400,3942.0996],[1063684800,3942.0996],[1063771200,3942.0996],[1063857600,3942.0996],[1063944000,3942.0996],[1064030400,3942.0996],[1064116800,3942.0996],[1064203200,3942.0996],[1064289600,3942.0996],[1064376000,3942.0996],[1064462400,3942.0996],[1064548800,3942.0996],[1064635200,3942.0996],[1064721600,3942.0996],[1064808000,3942.0996],[1064894400,3942.0996],[1064980800,3942.0996],[1065067200,3942.0996],[1065153600,3942.0996],[1065240000,3942.0996],[1065326400,3942.0996],[1065412800,3942.0996],[1065499200,3942.0996],[1065585600,3942.0996],[1065672000,3942.0996],[1065758400,3942.0996],[1065844800,3942.0996],[1065931200,3942.0996],[1066017600,3942.0996],[1066104000,3942.0996],[1066190400,3942.0996],[1066276800,3942.0996],[1066363200,3942.0996],[1066449600,3942.0996],[1066536000,3942.0996],[1066622400,3942.0996],[1066708800,3942.0996],[1066795200,3942.0996],[1066881600,3942.0996],[1066968000,3942.0996],[1067054400,3942.0996],[1067140800,3942.0996],[1067230800,3942.0996],[1067317200,3942.0996],[1067403600,3942.0996],[1067490000,3942.0996],[1067576400,3942.0996],[1067662800,3942.0996],[1067749200,3942.0996],[1067835600,3942.0996],[1067922000,3942.0996],[1068008400,3942.0996],[1068094800,3942.0996],[1068181200,3942.0996],[1068267600,3942.0996],[1068354000,3942.0996],[1068440400,3942.0996],[1068526800,3942.0996],[1068613200,3942.0996],[1068699600,3942.0996],[1068786000,3942.0996],[1068872400,3942.0996],[1068958800,3942.0996],[1069045200,3942.0996],[1069131600,3942.0996],[1069218000,3942.0996],[1069304400,3942.0996],[1069390800,3942.0996],[1069477200,3942.0996],[1069563600,3942.0996],[1069650000,3942.0996],[1069736400,3942.0996],[1069822800,3942.0996],[1069909200,3942.0996],[1069995600,3942.0996],[1070082000,3942.0996],[1070168400,3942.0996],[1070254800,3942.0996],[1070341200,3942.0996],[1070427600,3942.0996],[1070514000,3942.0996],[1070600400,3942.0996],[1070686800,3942.0996],[1070773200,3942.0996],[1070859600,3942.0996],[1070946000,3942.0996],[1071032400,3942.0996],[1071118800,3942.0996],[1071205200,3942.0996],[1071291600,3942.0996],[1071378000,3942.0996],[1071464400,3942.0996],[1071550800,3942.0996],[1071637200,3942.0996],[1071723600,3942.0996],[1071810000,3942.0996],[1071896400,3942.0996],[1071982800,3942.0996],[1072069200,3942.0996],[1072155600,3942.0996],[1072242000,3942.0996],[1072328400,3942.0996],[1072414800,3942.0996],[1072501200,3942.0996],[1072587600,3942.0996],[1072674000,3942.0996],[1072760400,3942.0996],[1072846800,3942.0996],[1072933200,3942.0996],[1073019600,3942.0996],[1073106000,3942.0996],[1073192400,3942.0996],[1073278800,3942.0996],[1073365200,3942.0996],[1073451600,3942.0996],[1073538000,3942.0996],[1073624400,3942.0996],[1073710800,3942.0996],[1073797200,3942.0996],[1073883600,3942.0996],[1073970000,3942.0996],[1074056400,3942.0996],[1074142800,3942.0996],[1074229200,3942.0996],[1074315600,3942.0996],[1074402000,3942.0996],[1074488400,3942.0996],[1074574800,3942.0996],[1074661200,3942.0996],[1074747600,3942.0996],[1074834000,3942.0996],[1074920400,3942.0996],[1075006800,3942.0996],[1075093200,3942.0996],[1075179600,3942.0996],[1075266000,3942.0996],[1075352400,3942.0996],[1075438800,3942.0996],[1075525200,3942.0996],[1075611600,3942.0996],[1075698000,3942.0996],[1075784400,3942.0996],[1075870800,3942.0996],[1075957200,3942.0996],[1076043600,3942.0996],[1076130000,3942.0996],[1076216400,3942.0996],[1076302800,3942.0996],[1076389200,3942.0996],[1076475600,3942.0996],[1076562000,3942.0996],[1076648400,3942.0996],[1076734800,3942.0996],[1076821200,3942.0996],[1076907600,3942.0996],[1076994000,3942.0996],[1077080400,3942.0996],[1077166800,3942.0996],[1077253200,3942.0996],[1077339600,3942.0996],[1077426000,3942.0996],[1077512400,3942.0996],[1077598800,3942.0996],[1077685200,3942.0996],[1077771600,3942.0996],[1077858000,3942.0996],[1077944400,3942.0996],[1078030800,3942.0996],[1078117200,3942.0996],[1078203600,3942.0996],[1078290000,3942.0996],[1078376400,3942.0996],[1078462800,3942.0996],[1078549200,3942.0996],[1078635600,3942.0996],[1078722000,3942.0996],[1078808400,3942.0996],[1078894800,3942.0996],[1078981200,3942.0996],[1079067600,3942.0996],[1079154000,3942.0996],[1079240400,3942.0996],[1079326800,3942.0996],[1079413200,3942.0996],[1079499600,3942.0996],[1079586000,3942.0996],[1079672400,3942.0996],[1079758800,3942.0996],[1079845200,3942.0996],[1079931600,3942.0996],[1080018000,3942.0996],[1080104400,3942.0996],[1080190800,3942.0996],[1080277200,3942.0996],[1080363600,3942.0996],[1080450000,3942.0996],[1080536400,3942.0996],[1080622800,3942.0996],[1080709200,3942.0996],[1080795600,3942.0996],[1080882000,3942.0996],[1080968400,3942.0996],[1081054800,3942.0996],[1081137600,3942.0996],[1081224000,3942.0996],[1081310400,3942.0996],[1081396800,3942.0996],[1081483200,3942.0996],[1081569600,3942.0996],[1081656000,3942.0996],[1081742400,3942.0996],[1081828800,3942.0996],[1081915200,3942.0996],[1082001600,3942.0996],[1082088000,3942.0996],[1082174400,3942.0996],[1082260800,3942.0996],[1082347200,3942.0996],[1082433600,3942.0996],[1082520000,3942.0996],[1082606400,3942.0996],[1082692800,3942.0996],[1082779200,3942.0996],[1082865600,3942.0996],[1082952000,3942.0996],[1083038400,3942.0996],[1083124800,3942.0996],[1083211200,3942.0996],[1083297600,3942.0996],[1083384000,3942.0996],[1083470400,3942.0996],[1083556800,3942.0996],[1083643200,3942.0996],[1083729600,3942.0996],[1083816000,3942.0996],[1083902400,3942.0996],[1083988800,3942.0996],[1084075200,3942.0996],[1084161600,3942.0996],[1084248000,3942.0996],[1084334400,3942.0996],[1084420800,3942.0996],[1084507200,3942.0996],[1084593600,3942.0996],[1084680000,3942.0996],[1084766400,3942.0996],[1084852800,3942.0996],[1084939200,3942.0996],[1085025600,3942.0996],[1085112000,3942.0996],[1085198400,3942.0996],[1085284800,3942.0996],[1085371200,3942.0996],[1085457600,3942.0996],[1085544000,3942.0996],[1085630400,3942.0996],[1085716800,3942.0996],[1085803200,3942.0996],[1085889600,3942.0996],[1085976000,3942.0996],[1086062400,3942.0996],[1086148800,3942.0996],[1086235200,3942.0996],[1086321600,3942.0996],[1086408000,3942.0996],[1086494400,3942.0996],[1086580800,3942.0996],[1086667200,3942.0996],[1086753600,3942.0996],[1086840000,3942.0996],[1086926400,3942.0996],[1087012800,3942.0996],[1087099200,3942.0996],[1087185600,3942.0996],[1087272000,3942.0996],[1087358400,3942.0996],[1087444800,3942.0996],[1087531200,3942.0996],[1087617600,3942.0996],[1087704000,3942.0996],[1087790400,3942.0996],[1087876800,3942.0996],[1087963200,3942.0996],[1088049600,3942.0996],[1088136000,3942.0996],[1088222400,3942.0996],[1088308800,3942.0996],[1088395200,3942.0996],[1088481600,3942.0996],[1088568000,3942.0996],[1088654400,3942.0996],[1088740800,4242.3801000000003],[1088827200,4242.3801000000003],[1088913600,4242.3801000000003],[1089000000,4242.3801000000003],[1089086400,4242.3801000000003],[1089172800,4242.3801000000003],[1089259200,4242.3801000000003],[1089345600,4242.3801000000003],[1089432000,4242.3801000000003],[1089518400,4242.3801000000003],[1089604800,4242.3801000000003],[1089691200,4242.3801000000003],[1089777600,4242.3801000000003],[1089864000,4242.3801000000003],[1089950400,4242.3801000000003],[1090036800,4242.3801000000003],[1090123200,4242.3801000000003],[1090209600,4242.3801000000003],[1090296000,4242.3801000000003],[1090382400,4242.3801000000003],[1090468800,4242.3801000000003],[1090555200,4242.3801000000003],[1090641600,4242.3801000000003],[1090728000,4242.3801000000003],[1090814400,4242.3801000000003],[1090900800,4242.3801000000003],[1090987200,4242.3801000000003],[1091073600,4242.3801000000003],[1091160000,4242.3801000000003],[1091246400,4242.3801000000003],[1091332800,4242.3801000000003],[1091419200,4242.3801000000003],[1091505600,4242.3801000000003],[1091592000,4242.3801000000003],[1091678400,4242.3801000000003],[1091764800,4242.3801000000003],[1091851200,4242.3801000000003],[1091937600,4242.3801000000003],[1092024000,4242.3801000000003],[1092110400,4242.3801000000003],[1092196800,4242.3801000000003],[1092283200,4242.3801000000003],[1092369600,4242.3801000000003],[1092456000,4242.3801000000003],[1092542400,4242.3801000000003],[1092628800,4242.3801000000003],[1092715200,4242.3801000000003],[1092801600,4242.3801000000003],[1092888000,4242.3801000000003],[1092974400,4242.3801000000003],[1093060800,4242.3801000000003],[1093147200,4242.3801000000003],[1093233600,4242.3801000000003],[1093320000,4242.3801000000003],[1093406400,4242.3801000000003],[1093492800,4242.3801000000003],[1093579200,4242.3801000000003],[1093665600,4242.3801000000003],[1093752000,4242.3801000000003],[1093838400,4242.3801000000003],[1093924800,4242.3801000000003],[1094011200,4242.3801000000003],[1094097600,4242.3801000000003],[1094184000,4242.3801000000003],[1094270400,4242.3801000000003],[1094356800,4242.3801000000003],[1094443200,4242.3801000000003],[1094529600,4242.3801000000003],[1094616000,4242.3801000000003],[1094702400,4242.3801000000003],[1094788800,4242.3801000000003],[1094875200,4242.3801000000003],[1094961600,4242.3801000000003],[1095048000,4242.3801000000003],[1095134400,4242.3801000000003],[1095220800,4242.3801000000003],[1095307200,4242.3801000000003],[1095393600,4242.3801000000003],[1095480000,4242.3801000000003],[1095566400,4242.3801000000003],[1095652800,4242.3801000000003],[1095739200,4242.3801000000003],[1095825600,4242.3801000000003],[1095912000,4242.3801000000003],[1095998400,4242.3801000000003],[1096084800,4242.3801000000003],[1096171200,4242.3801000000003],[1096257600,4242.3801000000003],[1096344000,4242.3801000000003],[1096430400,4242.3801000000003],[1096516800,4242.3801000000003],[1096603200,4242.3801000000003],[1096689600,4242.3801000000003],[1096776000,4242.3801000000003],[1096862400,4242.3801000000003],[1096948800,4242.3801000000003],[1097035200,4242.3801000000003],[1097121600,4242.3801000000003],[1097208000,4242.3801000000003],[1097294400,4242.3801000000003],[1097380800,4242.3801000000003],[1097467200,4242.3801000000003],[1097553600,4242.3801000000003],[1097640000,4242.3801000000003],[1097726400,4242.3801000000003],[1097812800,4242.3801000000003],[1097899200,4242.3801000000003],[1097985600,4242.3801000000003],[1098072000,4242.3801000000003],[1098158400,4242.3801000000003],[1098244800,4242.3801000000003],[1098331200,4242.3801000000003],[1098417600,4242.3801000000003],[1098504000,4242.3801000000003],[1098590400,4242.3801000000003],[1098676800,4242.3801000000003],[1098763200,4242.3801000000003],[1098849600,4242.3801000000003],[1098936000,4242.3801000000003],[1099022400,4242.3801000000003],[1099108800,4242.3801000000003],[1099195200,4242.3801000000003],[1099285200,4242.3801000000003],[1099371600,4242.3801000000003],[1099458000,4242.3801000000003],[1099544400,4242.3801000000003],[1099630800,4242.3801000000003],[1099717200,4242.3801000000003],[1099803600,4242.3801000000003],[1099890000,4242.3801000000003],[1099976400,4242.3801000000003],[1100062800,4242.3801000000003],[1100149200,4242.3801000000003],[1100235600,4242.3801000000003],[1100322000,4242.3801000000003],[1100408400,4242.3801000000003],[1100494800,4242.3801000000003],[1100581200,4242.3801000000003],[1100667600,4242.3801000000003],[1100754000,4242.3801000000003],[1100840400,4242.3801000000003],[1100926800,4242.3801000000003],[1101013200,4242.3801000000003],[1101099600,4242.3801000000003],[1101186000,4242.3801000000003],[1101272400,4242.3801000000003],[1101358800,4242.3801000000003],[1101445200,4242.3801000000003],[1101531600,4242.3801000000003],[1101618000,4242.3801000000003],[1101704400,4242.3801000000003],[1101790800,4242.3801000000003],[1101877200,4242.3801000000003],[1101963600,4242.3801000000003],[1102050000,4242.3801000000003],[1102136400,4242.3801000000003],[1102222800,4242.3801000000003],[1102309200,4242.3801000000003],[1102395600,4242.3801000000003],[1102482000,4242.3801000000003],[1102568400,4242.3801000000003],[1102654800,4242.3801000000003],[1102741200,4242.3801000000003],[1102827600,4242.3801000000003],[1102914000,4242.3801000000003],[1103000400,4242.3801000000003],[1103086800,4242.3801000000003],[1103173200,4242.3801000000003],[1103259600,4242.3801000000003],[1103346000,4242.3801000000003],[1103432400,4242.3801000000003],[1103518800,4242.3801000000003],[1103605200,4242.3801000000003],[1103691600,4242.3801000000003],[1103778000,4242.3801000000003],[1103864400,4242.3801000000003],[1103950800,4242.3801000000003],[1104037200,4242.3801000000003],[1104123600,4242.3801000000003],[1104210000,4242.3801000000003],[1104296400,4242.3801000000003],[1104382800,4242.3801000000003],[1104469200,4242.3801000000003],[1104555600,4242.3801000000003],[1104642000,4242.3801000000003],[1104728400,4242.3801000000003],[1104814800,4242.3801000000003],[1104901200,4242.3801000000003],[1104987600,4242.3801000000003],[1105074000,4242.3801000000003],[1105160400,4242.3801000000003],[1105246800,4242.3801000000003],[1105333200,4242.3801000000003],[1105419600,4242.3801000000003],[1105506000,4242.3801000000003],[1105592400,4242.3801000000003],[1105678800,4242.3801000000003],[1105765200,4242.3801000000003],[1105851600,4242.3801000000003],[1105938000,4242.3801000000003],[1106024400,4242.3801000000003],[1106110800,4242.3801000000003],[1106197200,4242.3801000000003],[1106283600,4242.3801000000003],[1106370000,4242.3801000000003],[1106456400,4242.3801000000003],[1106542800,4242.3801000000003],[1106629200,4242.3801000000003],[1106715600,4242.3801000000003],[1106802000,4242.3801000000003],[1106888400,4242.3801000000003],[1106974800,4242.3801000000003],[1107061200,4242.3801000000003],[1107147600,4242.3801000000003],[1107234000,4242.3801000000003],[1107320400,4242.3801000000003],[1107406800,4242.3801000000003],[1107493200,4242.3801000000003],[1107579600,4242.3801000000003],[1107666000,4242.3801000000003],[1107752400,4242.3801000000003],[1107838800,4242.3801000000003],[1107925200,4242.3801000000003],[1108011600,4242.3801000000003],[1108098000,4242.3801000000003],[1108184400,4242.3801000000003],[1108270800,4242.3801000000003],[1108357200,4242.3801000000003],[1108443600,4242.3801000000003],[1108530000,4242.3801000000003],[1108616400,4242.3801000000003],[1108702800,4242.3801000000003],[1108789200,4242.3801000000003],[1108875600,4242.3801000000003],[1108962000,4242.3801000000003],[1109048400,4242.3801000000003],[1109134800,4242.3801000000003],[1109221200,4242.3801000000003],[1109307600,4242.3801000000003],[1109394000,4242.3801000000003],[1109480400,4242.3801000000003],[1109566800,4242.3801000000003],[1109653200,4242.3801000000003],[1109739600,4242.3801000000003],[1109826000,4242.3801000000003],[1109912400,4242.3801000000003],[1109998800,4242.3801000000003],[1110085200,4242.3801000000003],[1110171600,4242.3801000000003],[1110258000,4242.3801000000003],[1110344400,4242.3801000000003],[1110430800,4242.3801000000003],[1110517200,4242.3801000000003],[1110603600,4242.3801000000003],[1110690000,4242.3801000000003],[1110776400,4242.3801000000003],[1110862800,4242.3801000000003],[1110949200,4242.3801000000003],[1111035600,4242.3801000000003],[1111122000,4242.3801000000003],[1111208400,4242.3801000000003],[1111294800,4242.3801000000003],[1111381200,4242.3801000000003],[1111467600,4242.3801000000003],[1111554000,4242.3801000000003],[1111640400,4242.3801000000003],[1111726800,4242.3801000000003],[1111813200,4242.3801000000003],[1111899600,4242.3801000000003],[1111986000,4242.3801000000003],[1112072400,4242.3801000000003],[1112158800,4242.3801000000003],[1112245200,4242.3801000000003],[1112331600,4242.3801000000003],[1112418000,4242.3801000000003],[1112504400,4242.3801000000003],[1112587200,4242.3801000000003],[1112673600,4242.3801000000003],[1112760000,4242.3801000000003],[1112846400,4242.3801000000003],[1112932800,4242.3801000000003],[1113019200,4242.3801000000003],[1113105600,4242.3801000000003],[1113192000,4242.3801000000003],[1113278400,4242.3801000000003],[1113364800,4242.3801000000003],[1113451200,4242.3801000000003],[1113537600,4242.3801000000003],[1113624000,4242.3801000000003],[1113710400,4242.3801000000003],[1113796800,4242.3801000000003],[1113883200,4242.3801000000003],[1113969600,4242.3801000000003],[1114056000,4242.3801000000003],[1114142400,4242.3801000000003],[1114228800,4242.3801000000003],[1114315200,4242.3801000000003],[1114401600,4242.3801000000003],[1114488000,4242.3801000000003],[1114574400,4242.3801000000003],[1114660800,4242.3801000000003],[1114747200,4242.3801000000003],[1114833600,4242.3801000000003],[1114920000,4242.3801000000003],[1115006400,4242.3801000000003],[1115092800,4242.3801000000003],[1115179200,4242.3801000000003],[1115265600,4242.3801000000003],[1115352000,4242.3801000000003],[1115438400,4242.3801000000003],[1115524800,4242.3801000000003],[1115611200,4242.3801000000003],[1115697600,4242.3801000000003],[1115784000,4242.3801000000003],[1115870400,4242.3801000000003],[1115956800,4242.3801000000003],[1116043200,4242.3801000000003],[1116129600,4242.3801000000003],[1116216000,4242.3801000000003],[1116302400,4242.3801000000003],[1116388800,4242.3801000000003],[1116475200,4242.3801000000003],[1116561600,4242.3801000000003],[1116648000,4242.3801000000003],[1116734400,4242.3801000000003],[1116820800,4242.3801000000003],[1116907200,4242.3801000000003],[1116993600,4242.3801000000003],[1117080000,4242.3801000000003],[1117166400,4242.3801000000003],[1117252800,4242.3801000000003],[1117339200,4242.3801000000003],[1117425600,4242.3801000000003],[1117512000,4242.3801000000003],[1117598400,4242.3801000000003],[1117684800,4242.3801000000003],[1117771200,4242.3801000000003],[1117857600,4242.3801000000003],[1117944000,4242.3801000000003],[1118030400,4242.3801000000003],[1118116800,4242.3801000000003],[1118203200,4242.3801000000003],[1118289600,4242.3801000000003],[1118376000,4242.3801000000003],[1118462400,4242.3801000000003],[1118548800,4242.3801000000003],[1118635200,4242.3801000000003],[1118721600,4242.3801000000003],[1118808000,4242.3801000000003],[1118894400,4242.3801000000003],[1118980800,4242.3801000000003],[1119067200,4242.3801000000003],[1119153600,4242.3801000000003],[1119240000,4242.3801000000003],[1119326400,4242.3801000000003],[1119412800,4242.3801000000003],[1119499200,4242.3801000000003],[1119585600,4242.3801000000003],[1119672000,4242.3801000000003],[1119758400,4242.3801000000003],[1119844800,4242.3801000000003],[1119931200,4242.3801000000003],[1120017600,4242.3801000000003],[1120104000,4242.3801000000003],[1120190400,4242.3801000000003],[1120276800,4818.4045999999998],[1120363200,4818.4045999999998],[1120449600,4818.4045999999998],[1120536000,4818.4045999999998],[1120622400,4818.4045999999998],[1120708800,4818.4045999999998],[1120795200,4818.4045999999998],[1120881600,4818.4045999999998],[1120968000,4818.4045999999998],[1121054400,4818.4045999999998],[1121140800,4818.4045999999998],[1121227200,4818.4045999999998],[1121313600,4818.4045999999998],[1121400000,4818.4045999999998],[1121486400,4818.4045999999998],[1121572800,4818.4045999999998],[1121659200,4818.4045999999998],[1121745600,4818.4045999999998],[1121832000,4818.4045999999998],[1121918400,4818.4045999999998],[1122004800,4818.4045999999998],[1122091200,4818.4045999999998],[1122177600,4818.4045999999998],[1122264000,4818.4045999999998],[1122350400,4818.4045999999998],[1122436800,4818.4045999999998],[1122523200,4818.4045999999998],[1122609600,4818.4045999999998],[1122696000,4818.4045999999998],[1122782400,4818.4045999999998],[1122868800,4818.4045999999998],[1122955200,4818.4045999999998],[1123041600,4818.4045999999998],[1123128000,4818.4045999999998],[1123214400,4818.4045999999998],[1123300800,4818.4045999999998],[1123387200,4818.4045999999998],[1123473600,4818.4045999999998],[1123560000,4818.4045999999998],[1123646400,4818.4045999999998],[1123732800,4818.4045999999998],[1123819200,4818.4045999999998],[1123905600,4818.4045999999998],[1123992000,4818.4045999999998],[1124078400,4818.4045999999998],[1124164800,4818.4045999999998],[1124251200,4818.4045999999998],[1124337600,4818.4045999999998],[1124424000,4818.4045999999998],[1124510400,4818.4045999999998],[1124596800,4818.4045999999998],[1124683200,4818.4045999999998],[1124769600,4818.4045999999998],[1124856000,4818.4045999999998],[1124942400,4818.4045999999998],[1125028800,4818.4045999999998],[1125115200,4818.4045999999998],[1125201600,4818.4045999999998],[1125288000,4818.4045999999998],[1125374400,4818.4045999999998],[1125460800,4818.4045999999998],[1125547200,4818.4045999999998],[1125633600,4818.4045999999998],[1125720000,4818.4045999999998],[1125806400,4818.4045999999998],[1125892800,4818.4045999999998],[1125979200,4818.4045999999998],[1126065600,4818.4045999999998],[1126152000,4818.4045999999998],[1126238400,4818.4045999999998],[1126324800,4818.4045999999998],[1126411200,4818.4045999999998],[1126497600,4818.4045999999998],[1126584000,4818.4045999999998],[1126670400,4818.4045999999998],[1126756800,4818.4045999999998],[1126843200,4818.4045999999998],[1126929600,4818.4045999999998],[1127016000,4818.4045999999998],[1127102400,4818.4045999999998],[1127188800,4818.4045999999998],[1127275200,4818.4045999999998],[1127361600,4818.4045999999998],[1127448000,4818.4045999999998],[1127534400,4818.4045999999998],[1127620800,4818.4045999999998],[1127707200,4818.4045999999998],[1127793600,4818.4045999999998],[1127880000,4818.4045999999998],[1127966400,4818.4045999999998],[1128052800,4818.4045999999998],[1128139200,4818.4045999999998],[1128225600,4818.4045999999998],[1128312000,4818.4045999999998],[1128398400,4818.4045999999998],[1128484800,4818.4045999999998],[1128571200,4818.4045999999998],[1128657600,4818.4045999999998],[1128744000,4818.4045999999998],[1128830400,4818.4045999999998],[1128916800,4818.4045999999998],[1129003200,4818.4045999999998],[1129089600,4818.4045999999998],[1129176000,4818.4045999999998],[1129262400,4818.4045999999998],[1129348800,4818.4045999999998],[1129435200,4818.4045999999998],[1129521600,4818.4045999999998],[1129608000,4818.4045999999998],[1129694400,4818.4045999999998],[1129780800,4818.4045999999998],[1129867200,4818.4045999999998],[1129953600,4818.4045999999998],[1130040000,4818.4045999999998],[1130126400,4818.4045999999998],[1130212800,4818.4045999999998],[1130299200,4818.4045999999998],[1130385600,4818.4045999999998],[1130472000,4818.4045999999998],[1130558400,4818.4045999999998],[1130644800,4818.4045999999998],[1130734800,4818.4045999999998],[1130821200,4818.4045999999998],[1130907600,4818.4045999999998],[1130994000,4818.4045999999998],[1131080400,4818.4045999999998],[1131166800,4818.4045999999998],[1131253200,4818.4045999999998],[1131339600,4818.4045999999998],[1131426000,4818.4045999999998],[1131512400,4818.4045999999998],[1131598800,4818.4045999999998],[1131685200,4818.4045999999998],[1131771600,4818.4045999999998],[1131858000,4818.4045999999998],[1131944400,4818.4045999999998],[1132030800,4818.4045999999998],[1132117200,4818.4045999999998],[1132203600,4818.4045999999998],[1132290000,4818.4045999999998],[1132376400,4818.4045999999998],[1132462800,4818.4045999999998],[1132549200,4818.4045999999998],[1132635600,4818.4045999999998],[1132722000,4818.4045999999998],[1132808400,4818.4045999999998],[1132894800,4818.4045999999998],[1132981200,4818.4045999999998],[1133067600,4818.4045999999998],[1133154000,4818.4045999999998],[1133240400,4818.4045999999998],[1133326800,4818.4045999999998],[1133413200,4818.4045999999998],[1133499600,4818.4045999999998],[1133586000,4818.4045999999998],[1133672400,4818.4045999999998],[1133758800,4818.4045999999998],[1133845200,4818.4045999999998],[1133931600,4818.4045999999998],[1134018000,4818.4045999999998],[1134104400,4818.4045999999998],[1134190800,4818.4045999999998],[1134277200,4818.4045999999998],[1134363600,4818.4045999999998],[1134450000,4818.4045999999998],[1134536400,4818.4045999999998],[1134622800,4818.4045999999998],[1134709200,4818.4045999999998],[1134795600,4818.4045999999998],[1134882000,4818.4045999999998],[1134968400,4818.4045999999998],[1135054800,4818.4045999999998],[1135141200,4818.4045999999998],[1135227600,4818.4045999999998],[1135314000,4818.4045999999998],[1135400400,4818.4045999999998],[1135486800,4818.4045999999998],[1135573200,4818.4045999999998],[1135659600,4818.4045999999998],[1135746000,4818.4045999999998],[1135832400,4818.4045999999998],[1135918800,4818.4045999999998],[1136005200,4818.4045999999998],[1136091600,4818.4045999999998],[1136178000,4818.4045999999998],[1136264400,4818.4045999999998],[1136350800,4818.4045999999998],[1136437200,4818.4045999999998],[1136523600,4818.4045999999998],[1136610000,4818.4045999999998],[1136696400,4818.4045999999998],[1136782800,4818.4045999999998],[1136869200,4818.4045999999998],[1136955600,4818.4045999999998],[1137042000,4818.4045999999998],[1137128400,4818.4045999999998],[1137214800,4818.4045999999998],[1137301200,4818.4045999999998],[1137387600,4818.4045999999998],[1137474000,4818.4045999999998],[1137560400,4818.4045999999998],[1137646800,4818.4045999999998],[1137733200,4818.4045999999998],[1137819600,4818.4045999999998],[1137906000,4818.4045999999998],[1137992400,4818.4045999999998],[1138078800,4818.4045999999998],[1138165200,4818.4045999999998],[1138251600,4818.4045999999998],[1138338000,4818.4045999999998],[1138424400,4818.4045999999998],[1138510800,4818.4045999999998],[1138597200,4818.4045999999998],[1138683600,4818.4045999999998],[1138770000,4818.4045999999998],[1138856400,4818.4045999999998],[1138942800,4818.4045999999998],[1139029200,4818.4045999999998],[1139115600,4818.4045999999998],[1139202000,4818.4045999999998],[1139288400,4818.4045999999998],[1139374800,4818.4045999999998],[1139461200,4818.4045999999998],[1139547600,4818.4045999999998],[1139634000,4818.4045999999998],[1139720400,4818.4045999999998],[1139806800,4818.4045999999998],[1139893200,4818.4045999999998],[1139979600,4818.4045999999998],[1140066000,4818.4045999999998],[1140152400,4818.4045999999998],[1140238800,4818.4045999999998],[1140325200,4818.4045999999998],[1140411600,4818.4045999999998],[1140498000,4818.4045999999998],[1140584400,4818.4045999999998],[1140670800,4818.4045999999998],[1140757200,4818.4045999999998],[1140843600,4818.4045999999998],[1140930000,4818.4045999999998],[1141016400,4818.4045999999998],[1141102800,4818.4045999999998],[1141189200,4818.4045999999998],[1141275600,4818.4045999999998],[1141362000,4818.4045999999998],[1141448400,4818.4045999999998],[1141534800,4818.4045999999998],[1141621200,4818.4045999999998],[1141707600,4818.4045999999998],[1141794000,4818.4045999999998],[1141880400,4818.4045999999998],[1141966800,4818.4045999999998],[1142053200,4818.4045999999998],[1142139600,4818.4045999999998],[1142226000,4818.4045999999998],[1142312400,4818.4045999999998],[1142398800,4818.4045999999998],[1142485200,4818.4045999999998],[1142571600,4818.4045999999998],[1142658000,4818.4045999999998],[1142744400,4818.4045999999998],[1142830800,4818.4045999999998],[1142917200,4818.4045999999998],[1143003600,4818.4045999999998],[1143090000,4818.4045999999998],[1143176400,4818.4045999999998],[1143262800,4818.4045999999998],[1143349200,4818.4045999999998],[1143435600,4818.4045999999998],[1143522000,4818.4045999999998],[1143608400,4818.4045999999998],[1143694800,4818.4045999999998],[1143781200,4818.4045999999998],[1143867600,4818.4045999999998],[1143954000,4818.4045999999998],[1144036800,4818.4045999999998],[1144123200,4818.4045999999998],[1144209600,4818.4045999999998],[1144296000,4818.4045999999998],[1144382400,4818.4045999999998],[1144468800,4818.4045999999998],[1144555200,4818.4045999999998],[1144641600,4818.4045999999998],[1144728000,4818.4045999999998],[1144814400,4818.4045999999998],[1144900800,4818.4045999999998],[1144987200,4818.4045999999998],[1145073600,4818.4045999999998],[1145160000,4818.4045999999998],[1145246400,4818.4045999999998],[1145332800,4818.4045999999998],[1145419200,4818.4045999999998],[1145505600,4818.4045999999998],[1145592000,4818.4045999999998],[1145678400,4818.4045999999998],[1145764800,4818.4045999999998],[1145851200,4818.4045999999998],[1145937600,4818.4045999999998],[1146024000,4818.4045999999998],[1146110400,4818.4045999999998],[1146196800,4818.4045999999998],[1146283200,4818.4045999999998],[1146369600,4818.4045999999998],[1146456000,4818.4045999999998],[1146542400,4818.4045999999998],[1146628800,4818.4045999999998],[1146715200,4818.4045999999998],[1146801600,4818.4045999999998],[1146888000,4818.4045999999998],[1146974400,4818.4045999999998],[1147060800,4818.4045999999998],[1147147200,4818.4045999999998],[1147233600,4818.4045999999998],[1147320000,4818.4045999999998],[1147406400,4818.4045999999998],[1147492800,4818.4045999999998],[1147579200,4818.4045999999998],[1147665600,4818.4045999999998],[1147752000,4818.4045999999998],[1147838400,4818.4045999999998],[1147924800,4818.4045999999998],[1148011200,4818.4045999999998],[1148097600,4818.4045999999998],[1148184000,4818.4045999999998],[1148270400,4818.4045999999998],[1148356800,4818.4045999999998],[1148443200,4818.4045999999998],[1148529600,4818.4045999999998],[1148616000,4818.4045999999998],[1148702400,4818.4045999999998],[1148788800,4818.4045999999998],[1148875200,4818.4045999999998],[1148961600,4818.4045999999998],[1149048000,4818.4045999999998],[1149134400,4818.4045999999998],[1149220800,4818.4045999999998],[1149307200,4818.4045999999998],[1149393600,4818.4045999999998],[1149480000,4818.4045999999998],[1149566400,4818.4045999999998],[1149652800,4818.4045999999998],[1149739200,4818.4045999999998],[1149825600,4818.4045999999998],[1149912000,4818.4045999999998],[1149998400,4818.4045999999998],[1150084800,4818.4045999999998],[1150171200,4818.4045999999998],[1150257600,4818.4045999999998],[1150344000,4818.4045999999998],[1150430400,4818.4045999999998],[1150516800,4818.4045999999998],[1150603200,4818.4045999999998],[1150689600,4818.4045999999998],[1150776000,4818.4045999999998],[1150862400,4818.4045999999998],[1150948800,4818.4045999999998],[1151035200,4818.4045999999998],[1151121600,4818.4045999999998],[1151208000,4818.4045999999998],[1151294400,4818.4045999999998],[1151380800,4818.4045999999998],[1151467200,4818.4045999999998],[1151553600,4818.4045999999998],[1151640000,4818.4045999999998],[1151726400,4818.4045999999998],[1151812800,4818.4045999999998],[1151899200,4818.4045999999998],[1151985600,5189.9333999999999],[1152072000,5189.9333999999999],[1152158400,5189.9333999999999],[1152244800,5189.9333999999999],[1152331200,5189.9333999999999],[1152417600,5189.9333999999999],[1152504000,5189.9333999999999],[1152590400,5189.9333999999999],[1152676800,5189.9333999999999],[1152763200,5189.9333999999999],[1152849600,5189.9333999999999],[1152936000,5189.9333999999999],[1153022400,5189.9333999999999],[1153108800,5189.9333999999999],[1153195200,5189.9333999999999],[1153281600,5189.9333999999999],[1153368000,5189.9333999999999],[1153454400,5189.9333999999999],[1153540800,5189.9333999999999],[1153627200,5189.9333999999999],[1153713600,5189.9333999999999],[1153800000,5189.9333999999999],[1153886400,5189.9333999999999],[1153972800,5189.9333999999999],[1154059200,5189.9333999999999],[1154145600,5189.9333999999999],[1154232000,5189.9333999999999],[1154318400,5189.9333999999999],[1154404800,5189.9333999999999],[1154491200,5189.9333999999999],[1154577600,5189.9333999999999],[1154664000,5189.9333999999999],[1154750400,5189.9333999999999],[1154836800,5189.9333999999999],[1154923200,5189.9333999999999],[1155009600,5189.9333999999999],[1155096000,5189.9333999999999],[1155182400,5189.9333999999999],[1155268800,5189.9333999999999],[1155355200,5189.9333999999999],[1155441600,5189.9333999999999],[1155528000,5189.9333999999999],[1155614400,5189.9333999999999],[1155700800,5189.9333999999999],[1155787200,5189.9333999999999],[1155873600,5189.9333999999999],[1155960000,5189.9333999999999],[1156046400,5189.9333999999999],[1156132800,5189.9333999999999],[1156219200,5189.9333999999999],[1156305600,5189.9333999999999],[1156392000,5189.9333999999999],[1156478400,5189.9333999999999],[1156564800,5189.9333999999999],[1156651200,5189.9333999999999],[1156737600,5189.9333999999999],[1156824000,5189.9333999999999],[1156910400,5189.9333999999999],[1156996800,5189.9333999999999],[1157083200,5189.9333999999999],[1157169600,5189.9333999999999],[1157256000,5189.9333999999999],[1157342400,5189.9333999999999],[1157428800,5189.9333999999999],[1157515200,5189.9333999999999],[1157601600,5189.9333999999999],[1157688000,5189.9333999999999],[1157774400,5189.9333999999999],[1157860800,5189.9333999999999],[1157947200,5189.9333999999999],[1158033600,5189.9333999999999],[1158120000,5189.9333999999999],[1158206400,5189.9333999999999],[1158292800,5189.9333999999999],[1158379200,5189.9333999999999],[1158465600,5189.9333999999999],[1158552000,5189.9333999999999],[1158638400,5189.9333999999999],[1158724800,5189.9333999999999],[1158811200,5189.9333999999999],[1158897600,5189.9333999999999],[1158984000,5189.9333999999999],[1159070400,5189.9333999999999],[1159156800,5189.9333999999999],[1159243200,5189.9333999999999],[1159329600,5189.9333999999999],[1159416000,5189.9333999999999],[1159502400,5189.9333999999999],[1159588800,5189.9333999999999],[1159675200,5189.9333999999999],[1159761600,5189.9333999999999],[1159848000,5189.9333999999999],[1159934400,5189.9333999999999],[1160020800,5189.9333999999999],[1160107200,5189.9333999999999],[1160193600,5189.9333999999999],[1160280000,5189.9333999999999],[1160366400,5189.9333999999999],[1160452800,5189.9333999999999],[1160539200,5189.9333999999999],[1160625600,5189.9333999999999],[1160712000,5189.9333999999999],[1160798400,5189.9333999999999],[1160884800,5189.9333999999999],[1160971200,5189.9333999999999],[1161057600,5189.9333999999999],[1161144000,5189.9333999999999],[1161230400,5189.9333999999999],[1161316800,5189.9333999999999],[1161403200,5189.9333999999999],[1161489600,5189.9333999999999],[1161576000,5189.9333999999999],[1161662400,5189.9333999999999],[1161748800,5189.9333999999999],[1161835200,5189.9333999999999],[1161921600,5189.9333999999999],[1162008000,5189.9333999999999],[1162094400,5189.9333999999999],[1162184400,5189.9333999999999],[1162270800,5189.9333999999999],[1162357200,5189.9333999999999],[1162443600,5189.9333999999999],[1162530000,5189.9333999999999],[1162616400,5189.9333999999999],[1162702800,5189.9333999999999],[1162789200,5189.9333999999999],[1162875600,5189.9333999999999],[1162962000,5189.9333999999999],[1163048400,5189.9333999999999],[1163134800,5189.9333999999999],[1163221200,5189.9333999999999],[1163307600,5189.9333999999999],[1163394000,5189.9333999999999],[1163480400,5189.9333999999999],[1163566800,5189.9333999999999],[1163653200,5189.9333999999999],[1163739600,5189.9333999999999],[1163826000,5189.9333999999999],[1163912400,5189.9333999999999],[1163998800,5189.9333999999999],[1164085200,5189.9333999999999],[1164171600,5189.9333999999999],[1164258000,5189.9333999999999],[1164344400,5189.9333999999999],[1164430800,5189.9333999999999],[1164517200,5189.9333999999999],[1164603600,5189.9333999999999],[1164690000,5189.9333999999999],[1164776400,5189.9333999999999],[1164862800,5189.9333999999999],[1164949200,5189.9333999999999],[1165035600,5189.9333999999999],[1165122000,5189.9333999999999],[1165208400,5189.9333999999999],[1165294800,5189.9333999999999],[1165381200,5189.9333999999999],[1165467600,5189.9333999999999],[1165554000,5189.9333999999999],[1165640400,5189.9333999999999],[1165726800,5189.9333999999999],[1165813200,5189.9333999999999],[1165899600,5189.9333999999999],[1165986000,5189.9333999999999],[1166072400,5189.9333999999999],[1166158800,5189.9333999999999],[1166245200,5189.9333999999999],[1166331600,5189.9333999999999],[1166418000,5189.9333999999999],[1166504400,5189.9333999999999],[1166590800,5189.9333999999999],[1166677200,5189.9333999999999],[1166763600,5189.9333999999999],[1166850000,5189.9333999999999],[1166936400,5189.9333999999999],[1167022800,5189.9333999999999],[1167109200,5189.9333999999999],[1167195600,5189.9333999999999],[1167282000,5189.9333999999999],[1167368400,5189.9333999999999],[1167454800,5189.9333999999999],[1167541200,5189.9333999999999],[1167627600,5189.9333999999999],[1167714000,5189.9333999999999],[1167800400,5189.9333999999999],[1167886800,5189.9333999999999],[1167973200,5189.9333999999999],[1168059600,5189.9333999999999],[1168146000,5189.9333999999999],[1168232400,5189.9333999999999],[1168318800,5189.9333999999999],[1168405200,5189.9333999999999],[1168491600,5189.9333999999999],[1168578000,5189.9333999999999],[1168664400,5189.9333999999999],[1168750800,5189.9333999999999],[1168837200,5189.9333999999999],[1168923600,5189.9333999999999],[1169010000,5189.9333999999999],[1169096400,5189.9333999999999],[1169182800,5189.9333999999999],[1169269200,5189.9333999999999],[1169355600,5189.9333999999999],[1169442000,5189.9333999999999],[1169528400,5189.9333999999999],[1169614800,5189.9333999999999],[1169701200,5189.9333999999999],[1169787600,5189.9333999999999],[1169874000,5189.9333999999999],[1169960400,5189.9333999999999],[1170046800,5189.9333999999999],[1170133200,5189.9333999999999],[1170219600,5189.9333999999999],[1170306000,5189.9333999999999],[1170392400,5189.9333999999999],[1170478800,5189.9333999999999],[1170565200,5189.9333999999999],[1170651600,5189.9333999999999],[1170738000,5189.9333999999999],[1170824400,5189.9333999999999],[1170910800,5189.9333999999999],[1170997200,5189.9333999999999],[1171083600,5189.9333999999999],[1171170000,5189.9333999999999],[1171256400,5189.9333999999999],[1171342800,5189.9333999999999],[1171429200,5189.9333999999999],[1171515600,5189.9333999999999],[1171602000,5189.9333999999999],[1171688400,5189.9333999999999],[1171774800,5189.9333999999999],[1171861200,5189.9333999999999],[1171947600,5189.9333999999999],[1172034000,5189.9333999999999],[1172120400,5189.9333999999999],[1172206800,5189.9333999999999],[1172293200,5189.9333999999999],[1172379600,5189.9333999999999],[1172466000,5189.9333999999999],[1172552400,5189.9333999999999],[1172638800,5189.9333999999999],[1172725200,5189.9333999999999],[1172811600,5189.9333999999999],[1172898000,5189.9333999999999],[1172984400,5189.9333999999999],[1173070800,5189.9333999999999],[1173157200,5189.9333999999999],[1173243600,5189.9333999999999],[1173330000,5189.9333999999999],[1173416400,5189.9333999999999],[1173502800,5189.9333999999999],[1173589200,5189.9333999999999],[1173672000,5189.9333999999999],[1173758400,5189.9333999999999],[1173844800,5189.9333999999999],[1173931200,5189.9333999999999],[1174017600,5189.9333999999999],[1174104000,5189.9333999999999],[1174190400,5189.9333999999999],[1174276800,5189.9333999999999],[1174363200,5189.9333999999999],[1174449600,5189.9333999999999],[1174536000,5189.9333999999999],[1174622400,5189.9333999999999],[1174708800,5189.9333999999999],[1174795200,5189.9333999999999],[1174881600,5189.9333999999999],[1174968000,5189.9333999999999],[1175054400,5189.9333999999999],[1175140800,5189.9333999999999],[1175227200,5189.9333999999999],[1175313600,5189.9333999999999],[1175400000,5189.9333999999999],[1175486400,5189.9333999999999],[1175572800,5189.9333999999999],[1175659200,5189.9333999999999],[1175745600,5189.9333999999999],[1175832000,5189.9333999999999],[1175918400,5189.9333999999999],[1176004800,5189.9333999999999],[1176091200,5189.9333999999999],[1176177600,5189.9333999999999],[1176264000,5189.9333999999999],[1176350400,5189.9333999999999],[1176436800,5189.9333999999999],[1176523200,5189.9333999999999],[1176609600,5189.9333999999999],[1176696000,5189.9333999999999],[1176782400,5189.9333999999999],[1176868800,5189.9333999999999],[1176955200,5189.9333999999999],[1177041600,5189.9333999999999],[1177128000,5189.9333999999999],[1177214400,5189.9333999999999],[1177300800,5189.9333999999999],[1177387200,5189.9333999999999],[1177473600,5189.9333999999999],[1177560000,5189.9333999999999],[1177646400,5189.9333999999999],[1177732800,5189.9333999999999],[1177819200,5189.9333999999999],[1177905600,5189.9333999999999],[1177992000,5189.9333999999999],[1178078400,5189.9333999999999],[1178164800,5189.9333999999999],[1178251200,5189.9333999999999],[1178337600,5189.9333999999999],[1178424000,5189.9333999999999],[1178510400,5189.9333999999999],[1178596800,5189.9333999999999],[1178683200,5189.9333999999999],[1178769600,5189.9333999999999],[1178856000,5189.9333999999999],[1178942400,5189.9333999999999],[1179028800,5189.9333999999999],[1179115200,5189.9333999999999],[1179201600,5189.9333999999999],[1179288000,5189.9333999999999],[1179374400,5189.9333999999999],[1179460800,5189.9333999999999],[1179547200,5189.9333999999999],[1179633600,5189.9333999999999],[1179720000,5189.9333999999999],[1179806400,5189.9333999999999],[1179892800,5189.9333999999999],[1179979200,5189.9333999999999],[1180065600,5189.9333999999999],[1180152000,5189.9333999999999],[1180238400,5189.9333999999999],[1180324800,5189.9333999999999],[1180411200,5189.9333999999999],[1180497600,5189.9333999999999],[1180584000,5189.9333999999999],[1180670400,5189.9333999999999],[1180756800,5189.9333999999999],[1180843200,5189.9333999999999],[1180929600,5189.9333999999999],[1181016000,5189.9333999999999],[1181102400,5189.9333999999999],[1181188800,5189.9333999999999],[1181275200,5189.9333999999999],[1181361600,5189.9333999999999],[1181448000,5189.9333999999999],[1181534400,5189.9333999999999],[1181620800,5189.9333999999999],[1181707200,5189.9333999999999],[1181793600,5189.9333999999999],[1181880000,5189.9333999999999],[1181966400,5189.9333999999999],[1182052800,5189.9333999999999],[1182139200,5189.9333999999999],[1182225600,5189.9333999999999],[1182312000,5189.9333999999999],[1182398400,5189.9333999999999],[1182484800,5189.9333999999999],[1182571200,5189.9333999999999],[1182657600,5189.9333999999999],[1182744000,5189.9333999999999],[1182830400,5189.9333999999999],[1182916800,5189.9333999999999],[1183003200,5189.9333999999999],[1183089600,5189.9333999999999],[1183176000,5189.9333999999999],[1183262400,5189.9333999999999],[1183348800,5189.9333999999999],[1183521600,5423.5171],[1183608000,5423.5171],[1183694400,5423.5171],[1183780800,5423.5171],[1183867200,5423.5171],[1183953600,5423.5171],[1184040000,5423.5171],[1184126400,5423.5171],[1184212800,5423.5171],[1184299200,5423.5171],[1184385600,5423.5171],[1184472000,5423.5171],[1184558400,5423.5171],[1184644800,5423.5171],[1184731200,5423.5171],[1184817600,5423.5171],[1184904000,5423.5171],[1184990400,5423.5171],[1185076800,5423.5171],[1185163200,5423.5171],[1185249600,5423.5171],[1185336000,5423.5171],[1185422400,5423.5171],[1185508800,5423.5171],[1185595200,5423.5171],[1185681600,5423.5171],[1185768000,5423.5171],[1185854400,5423.5171],[1185940800,5423.5171],[1186027200,5423.5171],[1186113600,5423.5171],[1186200000,5423.5171],[1186286400,5423.5171],[1186372800,5423.5171],[1186459200,5423.5171],[1186545600,5423.5171],[1186632000,5423.5171],[1186718400,5423.5171],[1186804800,5423.5171],[1186891200,5423.5171],[1186977600,5423.5171],[1187064000,5423.5171],[1187150400,5423.5171],[1187236800,5423.5171],[1187323200,5423.5171],[1187409600,5423.5171],[1187496000,5423.5171],[1187582400,5423.5171],[1187668800,5423.5171],[1187755200,5423.5171],[1187841600,5423.5171],[1187928000,5423.5171],[1188014400,5423.5171],[1188100800,5423.5171],[1188187200,5423.5171],[1188273600,5423.5171],[1188360000,5423.5171],[1188446400,5423.5171],[1188532800,5423.5171],[1188619200,5423.5171],[1188705600,5423.5171],[1188792000,5423.5171],[1188878400,5423.5171],[1188964800,5423.5171],[1189051200,5423.5171],[1189137600,5423.5171],[1189224000,5423.5171],[1189310400,5423.5171],[1189396800,5423.5171],[1189483200,5423.5171],[1189569600,5423.5171],[1189656000,5423.5171],[1189742400,5423.5171],[1189828800,5423.5171],[1189915200,5423.5171],[1190001600,5423.5171],[1190088000,5423.5171],[1190174400,5423.5171],[1190260800,5423.5171],[1190347200,5423.5171],[1190433600,5423.5171],[1190520000,5423.5171],[1190606400,5423.5171],[1190692800,5423.5171],[1190779200,5423.5171],[1190865600,5423.5171],[1190952000,5423.5171],[1191038400,5423.5171],[1191124800,5423.5171],[1191211200,5423.5171],[1191297600,5423.5171],[1191384000,5423.5171],[1191470400,5423.5171],[1191556800,5423.5171],[1191643200,5423.5171],[1191729600,5423.5171],[1191816000,5423.5171],[1191902400,5423.5171],[1191988800,5423.5171],[1192075200,5423.5171],[1192161600,5423.5171],[1192248000,5423.5171],[1192334400,5423.5171],[1192420800,5423.5171],[1192507200,5423.5171],[1192593600,5423.5171],[1192680000,5423.5171],[1192766400,5423.5171],[1192852800,5423.5171],[1192939200,5423.5171],[1193025600,5423.5171],[1193112000,5423.5171],[1193198400,5423.5171],[1193284800,5423.5171],[1193371200,5423.5171],[1193457600,5423.5171],[1193544000,5423.5171],[1193630400,5423.5171],[1193716800,5423.5171],[1193803200,5423.5171],[1193889600,5423.5171],[1193976000,5423.5171],[1194062400,5423.5171],[1194148800,5423.5171],[1194238800,5423.5171],[1194325200,5423.5171],[1194411600,5423.5171],[1194498000,5423.5171],[1194584400,5423.5171],[1194670800,5423.5171],[1194757200,5423.5171],[1194843600,5423.5171],[1194930000,5423.5171],[1195016400,5423.5171],[1195102800,5423.5171],[1195189200,5423.5171],[1195275600,5423.5171],[1195362000,5423.5171],[1195448400,5423.5171],[1195534800,5423.5171],[1195621200,5423.5171],[1195707600,5423.5171],[1195794000,5423.5171],[1195880400,5423.5171],[1195966800,5423.5171],[1196053200,5423.5171],[1196139600,5423.5171],[1196226000,5423.5171],[1196312400,5423.5171],[1196398800,5423.5171],[1196485200,5423.5171],[1196571600,5423.5171],[1196658000,5423.5171],[1196744400,5423.5171],[1196830800,5423.5171],[1196917200,5423.5171],[1197003600,5423.5171],[1197090000,5423.5171],[1197176400,5423.5171],[1197262800,5423.5171],[1197349200,5423.5171],[1197435600,5423.5171],[1197522000,5423.5171],[1197608400,5423.5171],[1197694800,5423.5171],[1197781200,5423.5171],[1197867600,5423.5171],[1197954000,5423.5171],[1198040400,5423.5171],[1198126800,5423.5171],[1198213200,5423.5171],[1198299600,5423.5171],[1198386000,5423.5171],[1198472400,5423.5171],[1198558800,5423.5171],[1198645200,5423.5171],[1198731600,5423.5171],[1198818000,5423.5171],[1198904400,5423.5171],[1198990800,5423.5171],[1199077200,5423.5171],[1199163600,5423.5171],[1199250000,5423.5171],[1199336400,5423.5171],[1199422800,5423.5171],[1199509200,5423.5171],[1199595600,5423.5171],[1199682000,5423.5171],[1199768400,5423.5171],[1199854800,5423.5171],[1199941200,5423.5171],[1200027600,5423.5171],[1200114000,5423.5171],[1200200400,5423.5171],[1200286800,5423.5171],[1200373200,5423.5171],[1200459600,5423.5171],[1200546000,5423.5171],[1200632400,5423.5171],[1200718800,5423.5171],[1200805200,5423.5171],[1200891600,5423.5171],[1200978000,5423.5171],[1201064400,5423.5171],[1201150800,5423.5171],[1201237200,5423.5171],[1201323600,5423.5171],[1201410000,5423.5171],[1201496400,5423.5171],[1201582800,5423.5171],[1201669200,5423.5171],[1201755600,5423.5171],[1201842000,5423.5171],[1201928400,5423.5171],[1202014800,5423.5171],[1202101200,5423.5171],[1202187600,5423.5171],[1202274000,5423.5171],[1202360400,5423.5171],[1202446800,5423.5171],[1202533200,5423.5171],[1202619600,5423.5171],[1202706000,5423.5171],[1202792400,5423.5171],[1202878800,5423.5171],[1202965200,5423.5171],[1203051600,5423.5171],[1203138000,5423.5171],[1203224400,5423.5171],[1203310800,5423.5171],[1203397200,5423.5171],[1203483600,5423.5171],[1203570000,5423.5171],[1203656400,5423.5171],[1203742800,5423.5171],[1203829200,5423.5171],[1203915600,5423.5171],[1204002000,5423.5171],[1204088400,5423.5171],[1204174800,5423.5171],[1204261200,5423.5171],[1204347600,5423.5171],[1204434000,5423.5171],[1204520400,5423.5171],[1204606800,5423.5171],[1204693200,5423.5171],[1204779600,5423.5171],[1204866000,5423.5171],[1204952400,5423.5171],[1205038800,5423.5171],[1205121600,5423.5171],[1205208000,5423.5171],[1205294400,5423.5171],[1205380800,5423.5171],[1205467200,5423.5171],[1205553600,5423.5171],[1205640000,5423.5171],[1205726400,5423.5171],[1205812800,5423.5171],[1205899200,5423.5171],[1205985600,5423.5171],[1206072000,5423.5171],[1206158400,5423.5171],[1206244800,5423.5171],[1206331200,5423.5171],[1206417600,5423.5171],[1206504000,5423.5171],[1206590400,5423.5171],[1206676800,5423.5171],[1206763200,5423.5171],[1206849600,5423.5171],[1206936000,5423.5171],[1207022400,5423.5171],[1207108800,5423.5171],[1207195200,5423.5171],[1207281600,5423.5171],[1207368000,5423.5171],[1207454400,5423.5171],[1207540800,5423.5171],[1207627200,5423.5171],[1207713600,5423.5171],[1207800000,5423.5171],[1207886400,5423.5171],[1207972800,5423.5171],[1208059200,5423.5171],[1208145600,5423.5171],[1208232000,5423.5171],[1208318400,5423.5171],[1208404800,5423.5171],[1208491200,5423.5171],[1208577600,5423.5171],[1208664000,5423.5171],[1208750400,5423.5171],[1208836800,5423.5171],[1208923200,5423.5171],[1209009600,5423.5171],[1209096000,5423.5171],[1209182400,5423.5171],[1209268800,5423.5171],[1209355200,5423.5171],[1209441600,5423.5171],[1209528000,5423.5171],[1209614400,5423.5171],[1209700800,5423.5171],[1209787200,5423.5171],[1209873600,5423.5171],[1209960000,5423.5171],[1210046400,5423.5171],[1210132800,5423.5171],[1210219200,5423.5171],[1210305600,5423.5171],[1210392000,5423.5171],[1210478400,5423.5171],[1210564800,5423.5171],[1210651200,5423.5171],[1210737600,5423.5171],[1210824000,5423.5171],[1210910400,5423.5171],[1210996800,5423.5171],[1211083200,5423.5171],[1211169600,5423.5171],[1211256000,5423.5171],[1211342400,5423.5171],[1211428800,5423.5171],[1211515200,5423.5171],[1211601600,5423.5171],[1211688000,5423.5171],[1211774400,5423.5171],[1211860800,5423.5171],[1211947200,5423.5171],[1212033600,5423.5171],[1212120000,5423.5171],[1212206400,5423.5171],[1212292800,5423.5171],[1212379200,5423.5171],[1212465600,5423.5171],[1212552000,5423.5171],[1212638400,5423.5171],[1212724800,5423.5171],[1212811200,5423.5171],[1212897600,5423.5171],[1212984000,5423.5171],[1213070400,5423.5171],[1213156800,5423.5171],[1213243200,5423.5171],[1213329600,5423.5171],[1213416000,5423.5171],[1213502400,5423.5171],[1213588800,5423.5171],[1213675200,5423.5171],[1213761600,5423.5171],[1213848000,5423.5171],[1213934400,5423.5171],[1214020800,5423.5171],[1214107200,5423.5171],[1214193600,5423.5171],[1214280000,5423.5171],[1214366400,5423.5171],[1214452800,5423.5171],[1214539200,5423.5171],[1214625600,5423.5171],[1214712000,5423.5171],[1214798400,5423.5171],[1214884800,5423.5171],[1214971200,5629.2428],[1215057600,5629.2428],[1215144000,5629.2428],[1215230400,5629.2428],[1215316800,5629.2428],[1215403200,5629.2428],[1215489600,5629.2428],[1215576000,5629.2428],[1215662400,5629.2428],[1215748800,5629.2428],[1215835200,5629.2428],[1215921600,5629.2428],[1216008000,5629.2428],[1216094400,5629.2428],[1216180800,5629.2428],[1216267200,5629.2428],[1216353600,5629.2428],[1216440000,5629.2428],[1216526400,5629.2428],[1216612800,5629.2428],[1216699200,5629.2428],[1216785600,5629.2428],[1216872000,5629.2428],[1216958400,5629.2428],[1217044800,5629.2428],[1217131200,5629.2428],[1217217600,5629.2428],[1217304000,5629.2428],[1217390400,5629.2428],[1217476800,5629.2428],[1217563200,5629.2428],[1217649600,5629.2428],[1217736000,5629.2428],[1217822400,5629.2428],[1217908800,5629.2428],[1217995200,5629.2428],[1218081600,5629.2428],[1218168000,5629.2428],[1218254400,5629.2428],[1218340800,5629.2428],[1218427200,5629.2428],[1218513600,5629.2428],[1218600000,5629.2428],[1218686400,5629.2428],[1218772800,5629.2428],[1218859200,5629.2428],[1218945600,5629.2428],[1219032000,5629.2428],[1219118400,5629.2428],[1219204800,5629.2428],[1219291200,5629.2428],[1219377600,5629.2428],[1219464000,5629.2428],[1219550400,5629.2428],[1219636800,5629.2428],[1219723200,5629.2428],[1219809600,5629.2428],[1219896000,5629.2428],[1219982400,5629.2428],[1220068800,5629.2428],[1220155200,5629.2428],[1220241600,5629.2428],[1220328000,5629.2428],[1220414400,5629.2428],[1220500800,5629.2428],[1220587200,5629.2428],[1220673600,5629.2428],[1220760000,5629.2428],[1220846400,5629.2428],[1220932800,5629.2428],[1221019200,5629.2428],[1221105600,5629.2428],[1221192000,5629.2428],[1221278400,5629.2428],[1221364800,5629.2428],[1221451200,5629.2428],[1221537600,5629.2428],[1221624000,5629.2428],[1221710400,5629.2428],[1221796800,5629.2428],[1221883200,5629.2428],[1221969600,5629.2428],[1222056000,5629.2428],[1222142400,5629.2428],[1222228800,5629.2428],[1222315200,5629.2428],[1222401600,5629.2428],[1222488000,5629.2428],[1222574400,5629.2428],[1222660800,5629.2428],[1222747200,5629.2428],[1222833600,5629.2428],[1222920000,5629.2428],[1223006400,5629.2428],[1223092800,5629.2428],[1223179200,5629.2428],[1223265600,5629.2428],[1223352000,5629.2428],[1223438400,5629.2428],[1223524800,5629.2428],[1223611200,5629.2428],[1223697600,5629.2428],[1223784000,5629.2428],[1223870400,5629.2428],[1223956800,5629.2428],[1224043200,5629.2428],[1224129600,5629.2428],[1224216000,5629.2428],[1224302400,5629.2428],[1224388800,5629.2428],[1224475200,5629.2428],[1224561600,5629.2428],[1224648000,5629.2428],[1224734400,5629.2428],[1224820800,5629.2428],[1224907200,5629.2428],[1224993600,5629.2428],[1225080000,5629.2428],[1225166400,5629.2428],[1225252800,5629.2428],[1225339200,5629.2428],[1225425600,5629.2428],[1225512000,5629.2428],[1225598400,5629.2428],[1225688400,5629.2428],[1225774800,5629.2428],[1225861200,5629.2428],[1225947600,5629.2428],[1226034000,5629.2428],[1226120400,5629.2428],[1226206800,5629.2428],[1226293200,5629.2428],[1226379600,5629.2428],[1226466000,5629.2428],[1226552400,5629.2428],[1226638800,5629.2428],[1226725200,5629.2428],[1226811600,5629.2428],[1226898000,5629.2428],[1226984400,5629.2428],[1227070800,5629.2428],[1227157200,5629.2428],[1227243600,5629.2428],[1227330000,5629.2428],[1227416400,5629.2428],[1227502800,5629.2428],[1227589200,5629.2428],[1227675600,5629.2428],[1227762000,5629.2428],[1227848400,5629.2428],[1227934800,5629.2428],[1228021200,5629.2428],[1228107600,5629.2428],[1228194000,5629.2428],[1228280400,5629.2428],[1228366800,5629.2428],[1228453200,5629.2428],[1228539600,5629.2428],[1228626000,5629.2428],[1228712400,5629.2428],[1228798800,5629.2428],[1228885200,5629.2428],[1228971600,5629.2428],[1229058000,5629.2428],[1229144400,5629.2428],[1229230800,5629.2428],[1229317200,5629.2428],[1229403600,5629.2428],[1229490000,5629.2428],[1229576400,5629.2428],[1229662800,5629.2428],[1229749200,5629.2428],[1229835600,5629.2428],[1229922000,5629.2428],[1230008400,5629.2428],[1230094800,5629.2428],[1230181200,5629.2428],[1230267600,5629.2428],[1230354000,5629.2428],[1230440400,5629.2428],[1230526800,5629.2428],[1230613200,5629.2428],[1230699600,5629.2428],[1230786000,5629.2428],[1230872400,5629.2428],[1230958800,5629.2428],[1231045200,5629.2428],[1231131600,5629.2428],[1231218000,5629.2428],[1231304400,5629.2428],[1231390800,5629.2428],[1231477200,5629.2428],[1231563600,5629.2428],[1231650000,5629.2428],[1231736400,5629.2428],[1231822800,5629.2428],[1231909200,5629.2428],[1231995600,5629.2428],[1232082000,5629.2428],[1232168400,5629.2428],[1232254800,5629.2428],[1232341200,5629.2428],[1232427600,5629.2428],[1232514000,5629.2428],[1232600400,5629.2428],[1232686800,5629.2428],[1232773200,5629.2428],[1232859600,5629.2428],[1232946000,5629.2428],[1233032400,5629.2428],[1233118800,5629.2428],[1233205200,5629.2428],[1233291600,5629.2428],[1233378000,5629.2428],[1233464400,5629.2428],[1233550800,5629.2428],[1233637200,5629.2428],[1233723600,5629.2428],[1233810000,5629.2428],[1233896400,5629.2428],[1233982800,5629.2428],[1234069200,5629.2428],[1234155600,5629.2428],[1234242000,5629.2428],[1234328400,5629.2428],[1234414800,5629.2428],[1234501200,5629.2428],[1234587600,5629.2428],[1234674000,5629.2428],[1234760400,5629.2428],[1234846800,5629.2428],[1234933200,5629.2428],[1235019600,5629.2428],[1235106000,5629.2428],[1235192400,5629.2428],[1235278800,5629.2428],[1235365200,5629.2428],[1235451600,5629.2428],[1235538000,5629.2428],[1235624400,5629.2428],[1235710800,5629.2428],[1235797200,5629.2428],[1235883600,5629.2428],[1235970000,5629.2428],[1236056400,5629.2428],[1236142800,5629.2428],[1236229200,5629.2428],[1236315600,5629.2428],[1236402000,5629.2428],[1236488400,5629.2428],[1236571200,5629.2428],[1236657600,5629.2428],[1236744000,5629.2428],[1236830400,5629.2428],[1236916800,5629.2428],[1237003200,5629.2428],[1237089600,5629.2428],[1237176000,5629.2428],[1237262400,5629.2428],[1237348800,5629.2428],[1237435200,5629.2428],[1237521600,5629.2428],[1237608000,5629.2428],[1237694400,5629.2428],[1237780800,5629.2428],[1237867200,5629.2428],[1237953600,5629.2428],[1238040000,5629.2428],[1238126400,5629.2428],[1238212800,5629.2428],[1238299200,5629.2428],[1238385600,5629.2428],[1238472000,5629.2428],[1238558400,5629.2428],[1238644800,5629.2428],[1238731200,5629.2428],[1238817600,5629.2428],[1238904000,5629.2428],[1238990400,5629.2428],[1239076800,5629.2428],[1239163200,5629.2428],[1239249600,5629.2428],[1239336000,5629.2428],[1239422400,5629.2428],[1239508800,5629.2428],[1239595200,5629.2428],[1239681600,5629.2428],[1239768000,5629.2428],[1239854400,5629.2428],[1239940800,5629.2428],[1240027200,5629.2428],[1240113600,5629.2428],[1240200000,5629.2428],[1240286400,5629.2428],[1240372800,5629.2428],[1240459200,5629.2428],[1240545600,5629.2428],[1240632000,5629.2428],[1240718400,5629.2428],[1240804800,5629.2428],[1240891200,5629.2428],[1240977600,5629.2428],[1241064000,5629.2428],[1241150400,5629.2428],[1241236800,5629.2428],[1241323200,5629.2428],[1241409600,5629.2428],[1241496000,5629.2428],[1241582400,5629.2428],[1241668800,5629.2428],[1241755200,5629.2428],[1241841600,5629.2428],[1241928000,5629.2428],[1242014400,5629.2428],[1242100800,5629.2428],[1242187200,5629.2428],[1242273600,5629.2428],[1242360000,5629.2428],[1242446400,5629.2428],[1242532800,5629.2428],[1242619200,5629.2428],[1242705600,5629.2428],[1242792000,5629.2428],[1242878400,5629.2428],[1242964800,5629.2428],[1243051200,5629.2428],[1243137600,5629.2428],[1243224000,5629.2428],[1243310400,5629.2428],[1243396800,5629.2428],[1243483200,5629.2428],[1243569600,5629.2428],[1243656000,5629.2428],[1243742400,5629.2428],[1243828800,5629.2428],[1243915200,5629.2428],[1244001600,5629.2428],[1244088000,5629.2428],[1244174400,5629.2428],[1244260800,5629.2428],[1244347200,5629.2428],[1244433600,5629.2428],[1244520000,5629.2428],[1244606400,5629.2428],[1244692800,5629.2428],[1244779200,5629.2428],[1244865600,5629.2428],[1244952000,5629.2428],[1245038400,5629.2428],[1245124800,5629.2428],[1245211200,5629.2428],[1245297600,5629.2428],[1245384000,5629.2428],[1245470400,5629.2428],[1245556800,5629.2428],[1245643200,5629.2428],[1245729600,5629.2428],[1245816000,5629.2428],[1245902400,5629.2428],[1245988800,5629.2428],[1246075200,5629.2428],[1246161600,5629.2428],[1246248000,5629.2428],[1246334400,5629.2428],[1246507200,7160.5865999999996]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1499313600,12082.912],[1499400000,12082.912],[1499486400,12082.912],[1499572800,12082.912],[1499659200,12082.912],[1499745600,12082.912],[1499832000,12082.912],[1499918400,12082.912],[1500004800,12082.912],[1500091200,12082.912],[1500177600,12082.912],[1500264000,12082.912],[1500350400,12082.912],[1500436800,12082.912],[1500523200,12082.912],[1500609600,12082.912],[1500696000,12082.912],[1500782400,12082.912],[1500868800,12082.912],[1500955200,12082.912],[1501041600,12082.912],[1501128000,12082.912],[1501214400,12082.912],[1501300800,12082.912],[1501387200,12082.912],[1501473600,12082.912],[1501560000,12082.912],[1501646400,12082.912],[1501732800,12082.912],[1501819200,12082.912],[1501905600,12082.912],[1501992000,12082.912],[1502078400,12082.912],[1502164800,12082.912],[1502251200,12082.912],[1502337600,12082.912],[1502424000,12082.912],[1502510400,12082.912],[1502596800,12082.912],[1502683200,12082.912],[1502769600,12082.912],[1502856000,12082.912],[1502942400,12082.912],[1503028800,12082.912],[1503115200,12082.912],[1503201600,12082.912],[1503288000,12082.912],[1503374400,12082.912],[1503460800,12082.912],[1503547200,12082.912],[1503633600,12082.912],[1503720000,12082.912],[1503806400,12082.912],[1503892800,12082.912],[1503979200,12082.912],[1504065600,12082.912],[1504152000,12082.912],[1504238400,12082.912],[1504324800,12082.912],[1504411200,12082.912],[1504497600,12082.912],[1504584000,12082.912],[1504670400,12082.912],[1504756800,12082.912],[1504843200,12082.912],[1504929600,12082.912],[1505016000,12082.912],[1505102400,12082.912],[1505188800,12082.912],[1505275200,12082.912],[1505361600,12082.912],[1505448000,12082.912],[1505534400,12082.912],[1505620800,12082.912],[1505707200,12082.912],[1505793600,12082.912],[1505880000,12082.912],[1505966400,12082.912],[1506052800,12082.912],[1506139200,12082.912],[1506225600,12082.912],[1506312000,12082.912],[1506398400,12082.912],[1506484800,12082.912],[1506571200,12082.912],[1506657600,12082.912],[1506744000,12082.912],[1506830400,12082.912],[1506916800,12082.912],[1507003200,12082.912],[1507089600,12082.912],[1507176000,12082.912],[1507262400,12082.912],[1507348800,12082.912],[1507435200,12082.912],[1507521600,12082.912],[1507608000,12082.912],[1507694400,12082.912],[1507780800,12082.912],[1507867200,12082.912],[1507953600,12082.912],[1508040000,12082.912],[1508126400,12082.912],[1508212800,12082.912],[1508299200,12082.912],[1508385600,12082.912],[1508472000,12082.912],[1508558400,12082.912],[1508644800,12082.912],[1508731200,12082.912],[1508817600,12082.912],[1508904000,12082.912],[1508990400,12082.912],[1509076800,12082.912],[1509163200,12082.912],[1509249600,12082.912],[1509336000,12082.912],[1509422400,12082.912],[1509508800,12082.912],[1509595200,12082.912],[1509681600,12082.912],[1509768000,12082.912],[1509854400,12082.912],[1509944400,12082.912],[1510030800,12082.912],[1510117200,12082.912],[1510203600,12082.912],[1510290000,12082.912],[1510376400,12082.912],[1510462800,12082.912],[1510549200,12082.912],[1510635600,12082.912],[1510722000,12082.912],[1510808400,12082.912],[1510894800,12082.912],[1510981200,12082.912],[1511067600,12082.912],[1511154000,12082.912],[1511240400,12082.912],[1511326800,12082.912],[1511413200,12082.912],[1511499600,12082.912],[1511586000,12082.912],[1511672400,12082.912],[1511758800,12082.912],[1511845200,12082.912],[1511931600,12082.912],[1512018000,12082.912],[1512104400,12082.912],[1512190800,12082.912],[1512277200,12082.912],[1512363600,12082.912],[1512450000,12082.912],[1512536400,12082.912],[1512622800,12082.912],[1512709200,12082.912],[1512795600,12082.912],[1512882000,12082.912],[1512968400,12082.912],[1513054800,12082.912],[1513141200,12082.912],[1513227600,12082.912],[1513314000,12082.912],[1513400400,12082.912],[1513486800,12082.912],[1513573200,12082.912],[1513659600,12082.912],[1513746000,12082.912],[1513832400,12082.912],[1513918800,12082.912],[1514005200,12082.912],[1514091600,12082.912],[1514178000,12082.912],[1514264400,12082.912],[1514350800,12082.912],[1514437200,12082.912],[1514523600,12082.912],[1514610000,12082.912],[1514696400,12082.912],[1514782800,12082.912],[1514869200,12082.912],[1514955600,12082.912],[1515042000,12082.912],[1515128400,12082.912],[1515214800,12082.912],[1515301200,12082.912],[1515387600,12082.912],[1515474000,12082.912],[1515560400,12082.912],[1515646800,12082.912],[1515733200,12082.912],[1515819600,12082.912],[1515906000,12082.912],[1515992400,12082.912],[1516078800,12082.912],[1516165200,12082.912],[1516251600,12082.912],[1516338000,12082.912],[1516424400,12082.912],[1516510800,12082.912],[1516597200,12082.912],[1516683600,12082.912],[1516770000,12082.912],[1516856400,12082.912],[1516942800,12082.912],[1517029200,12082.912],[1517115600,12082.912],[1517202000,12082.912],[1517288400,12082.912],[1517374800,12082.912],[1517461200,12082.912],[1517547600,12082.912],[1517634000,12082.912],[1517720400,12082.912],[1517806800,12082.912],[1517893200,12082.912],[1517979600,12082.912],[1518066000,12082.912],[1518152400,12082.912],[1518238800,12082.912],[1518325200,12082.912],[1518411600,12082.912],[1518498000,12082.912],[1518584400,12082.912],[1518670800,12082.912],[1518757200,12082.912],[1518843600,12082.912],[1518930000,12082.912],[1519016400,12082.912],[1519102800,12082.912],[1519189200,12082.912],[1519275600,12082.912],[1519362000,12082.912],[1519448400,12082.912],[1519534800,12082.912],[1519621200,12082.912],[1519707600,12082.912],[1519794000,12082.912],[1519880400,12082.912],[1519966800,12082.912],[1520053200,12082.912],[1520139600,12082.912],[1520226000,12082.912],[1520312400,12082.912],[1520398800,12082.912],[1520485200,12082.912],[1520571600,12082.912],[1520658000,12082.912],[1520744400,12082.912],[1520827200,12082.912],[1520913600,12082.912],[1521000000,12082.912],[1521086400,12082.912],[1521172800,12082.912],[1521259200,12082.912],[1521345600,12082.912],[1521432000,12082.912],[1521518400,12082.912],[1521604800,12082.912],[1521691200,12082.912],[1521777600,12082.912],[1521864000,12082.912],[1521950400,12082.912],[1522036800,12082.912],[1522123200,12082.912],[1522209600,12082.912],[1522296000,12082.912],[1522382400,12082.912],[1522468800,12082.912],[1522555200,12082.912],[1522641600,12082.912],[1522728000,12082.912],[1522814400,12082.912],[1522900800,12082.912],[1522987200,12082.912],[1523073600,12082.912],[1523160000,12082.912],[1523246400,12082.912],[1523332800,12082.912],[1523419200,12082.912],[1523505600,12082.912],[1523592000,12082.912],[1523678400,12082.912],[1523764800,12082.912],[1523851200,12082.912],[1523937600,12082.912],[1524024000,12082.912],[1524110400,12082.912],[1524196800,12082.912],[1524283200,12082.912],[1524369600,12082.912],[1524456000,12082.912],[1524542400,12082.912],[1524628800,12082.912],[1524715200,12082.912],[1524801600,12082.912],[1524888000,12082.912],[1524974400,12082.912],[1525060800,12082.912],[1525147200,12082.912],[1525233600,12082.912],[1525320000,12082.912],[1525406400,12082.912],[1525492800,12082.912],[1525579200,12082.912],[1525665600,12082.912],[1525752000,12082.912],[1525838400,12082.912],[1525924800,12082.912],[1526011200,12082.912],[1526097600,12082.912],[1526184000,12082.912],[1526270400,12082.912],[1526356800,12082.912],[1526443200,12082.912],[1526529600,12082.912],[1526616000,12082.912],[1526702400,12082.912],[1526788800,12082.912],[1526875200,12082.912],[1526961600,12082.912],[1527048000,12082.912],[1527134400,12082.912],[1527220800,12082.912],[1527307200,12082.912],[1527393600,12082.912],[1527480000,12082.912],[1527566400,12082.912],[1527652800,12082.912],[1527739200,12082.912],[1527825600,12082.912],[1527912000,12082.912],[1527998400,12082.912],[1528084800,12082.912],[1528171200,12082.912],[1528257600,12082.912],[1528344000,12082.912],[1528430400,12082.912],[1528516800,12082.912],[1528603200,12082.912],[1528689600,12082.912],[1528776000,12082.912],[1528862400,12082.912],[1528948800,12082.912],[1529035200,12082.912],[1529121600,12082.912],[1529208000,12082.912],[1529294400,12082.912],[1529380800,12082.912],[1529467200,12082.912],[1529553600,12082.912],[1529640000,12082.912],[1529726400,12082.912],[1529812800,12082.912],[1529899200,12082.912],[1529985600,12082.912],[1530072000,12082.912],[1530158400,12082.912],[1530244800,12082.912],[1530676800,13638.9519],[1530763200,13638.9519],[1530849600,13638.9519],[1530936000,13638.9519],[1531022400,13638.9519],[1531108800,13638.9519],[1531195200,13638.9519],[1531281600,13638.9519],[1531368000,13638.9519],[1531454400,13638.9519],[1531540800,13638.9519],[1531627200,13638.9519],[1531713600,13638.9519],[1531800000,13638.9519],[1531886400,13638.9519],[1531972800,13638.9519],[1532059200,13638.9519],[1532145600,13638.9519],[1532232000,13638.9519],[1532318400,13638.9519],[1532404800,13638.9519],[1532491200,13638.9519],[1532577600,13638.9519],[1532664000,13638.9519],[1532750400,13638.9519],[1532836800,13638.9519],[1532923200,13638.9519],[1533009600,13638.9519],[1533096000,13638.9519],[1533182400,13638.9519],[1533268800,13638.9519],[1533355200,13638.9519],[1533441600,13638.9519],[1533528000,13638.9519],[1533614400,13638.9519],[1533700800,13638.9519],[1533787200,13638.9519],[1533873600,13638.9519],[1533960000,13638.9519],[1534046400,13638.9519],[1534132800,13638.9519],[1534219200,13638.9519],[1534305600,13638.9519],[1534392000,13638.9519],[1534478400,13638.9519],[1534564800,13638.9519],[1534651200,13638.9519],[1534737600,13638.9519],[1534824000,13638.9519],[1534910400,13638.9519],[1534996800,13638.9519],[1535083200,13638.9519],[1535169600,13638.9519],[1535256000,13638.9519],[1535342400,13638.9519],[1535428800,13638.9519],[1535515200,13638.9519],[1535601600,13638.9519],[1535688000,13638.9519],[1535774400,13638.9519],[1535860800,13638.9519],[1535947200,13638.9519],[1536033600,13638.9519],[1536120000,13638.9519],[1536206400,13638.9519],[1536292800,13638.9519],[1536379200,13638.9519],[1536465600,13638.9519],[1536552000,13638.9519],[1536638400,13638.9519],[1536724800,13638.9519],[1536811200,13638.9519],[1536897600,13638.9519],[1536984000,13638.9519],[1537070400,13638.9519],[1537156800,13638.9519],[1537243200,13638.9519],[1537329600,13638.9519],[1537416000,13638.9519],[1537502400,13638.9519],[1537588800,13638.9519],[1537675200,13638.9519],[1537761600,13638.9519],[1537848000,13638.9519],[1537934400,13638.9519],[1538020800,13638.9519],[1538107200,13638.9519],[1538193600,13638.9519],[1538280000,13638.9519],[1538366400,13638.9519],[1538452800,13638.9519],[1538539200,13638.9519],[1538625600,13638.9519],[1538712000,13638.9519],[1538798400,13638.9519],[1538884800,13638.9519],[1538971200,13638.9519],[1539057600,13638.9519],[1539144000,13638.9519],[1539230400,13638.9519],[1539316800,13638.9519],[1539403200,13638.9519],[1539489600,13638.9519],[1539576000,13638.9519],[1539662400,13638.9519],[1539748800,13638.9519],[1539835200,13638.9519],[1539921600,13638.9519],[1540008000,13638.9519],[1540094400,13638.9519],[1540180800,13638.9519],[1540267200,13638.9519],[1540353600,13638.9519],[1540440000,13638.9519],[1540526400,13638.9519],[1540612800,13638.9519],[1540699200,13638.9519],[1540785600,13638.9519],[1540872000,13638.9519],[1540958400,13638.9519],[1541044800,13638.9519],[1541131200,13638.9519],[1541217600,13638.9519],[1541304000,13638.9519],[1541394000,13638.9519],[1541480400,13638.9519],[1541566800,13638.9519],[1541653200,13638.9519],[1541739600,13638.9519],[1541826000,13638.9519],[1541912400,13638.9519],[1541998800,13638.9519],[1542085200,13638.9519],[1542171600,13638.9519],[1542258000,13638.9519],[1542344400,13638.9519],[1542430800,13638.9519],[1542517200,13638.9519],[1542603600,13638.9519],[1542690000,13638.9519],[1542776400,13638.9519],[1542862800,13638.9519],[1542949200,13638.9519],[1543035600,13638.9519],[1543122000,13638.9519],[1543208400,13638.9519],[1543294800,13638.9519],[1543381200,13638.9519],[1543467600,13638.9519],[1543554000,13638.9519],[1543640400,13638.9519],[1543726800,13638.9519],[1543813200,13638.9519],[1543899600,13638.9519],[1543986000,13638.9519],[1544072400,13638.9519],[1544158800,13638.9519],[1544245200,13638.9519],[1544331600,13638.9519],[1544418000,13638.9519],[1544504400,13638.9519],[1544590800,13638.9519],[1544677200,13638.9519],[1544763600,13638.9519],[1544850000,13638.9519],[1544936400,13638.9519],[1545022800,13638.9519],[1545109200,13638.9519],[1545195600,13638.9519],[1545282000,13638.9519],[1545368400,13638.9519],[1545454800,13638.9519],[1545541200,13638.9519],[1545627600,13638.9519],[1545714000,13638.9519],[1545800400,13638.9519],[1545886800,13638.9519],[1545973200,13638.9519],[1546059600,13638.9519],[1546146000,13638.9519],[1546232400,13638.9519],[1546318800,13638.9519],[1546405200,13638.9519],[1546491600,13638.9519],[1546578000,13638.9519],[1546664400,13638.9519],[1546750800,13638.9519],[1546837200,13638.9519],[1546923600,13638.9519],[1547010000,13638.9519],[1547096400,13638.9519],[1547182800,13638.9519],[1547269200,13638.9519],[1547355600,13638.9519],[1547442000,13638.9519],[1547528400,13638.9519],[1547614800,13638.9519],[1547701200,13638.9519],[1547787600,13638.9519],[1547874000,13638.9519],[1547960400,13638.9519],[1548046800,13638.9519],[1548133200,13638.9519],[1548219600,13638.9519],[1548306000,13638.9519],[1548392400,13638.9519],[1548478800,13638.9519],[1548565200,13638.9519],[1548651600,13638.9519],[1548738000,13638.9519],[1548824400,13638.9519],[1548910800,13638.9519],[1548997200,13638.9519],[1549083600,13638.9519],[1549170000,13638.9519],[1549256400,13638.9519],[1549342800,13638.9519],[1549429200,13638.9519],[1549515600,13638.9519],[1549602000,13638.9519],[1549688400,13638.9519],[1549774800,13638.9519],[1549861200,13638.9519],[1549947600,13638.9519],[1550034000,13638.9519],[1550120400,13638.9519],[1550206800,13638.9519],[1550293200,13638.9519],[1550379600,13638.9519],[1550466000,13638.9519],[1550552400,13638.9519],[1550638800,13638.9519],[1550725200,13638.9519],[1550811600,13638.9519],[1550898000,13638.9519],[1550984400,13638.9519],[1551070800,13638.9519],[1551157200,13638.9519],[1551243600,13638.9519],[1551330000,13638.9519],[1551416400,13638.9519],[1551502800,13638.9519],[1551589200,13638.9519],[1551675600,13638.9519],[1551762000,13638.9519],[1551848400,13638.9519],[1551934800,13638.9519],[1552021200,13638.9519],[1552107600,13638.9519],[1552194000,13638.9519],[1552276800,13638.9519],[1552363200,13638.9519],[1552449600,13638.9519],[1552536000,13638.9519],[1552622400,13638.9519],[1552708800,13638.9519],[1552795200,13638.9519],[1552881600,13638.9519],[1552968000,13638.9519],[1553054400,13638.9519],[1553140800,13638.9519],[1553227200,13638.9519],[1553313600,13638.9519],[1553400000,13638.9519],[1553486400,13638.9519],[1553572800,13638.9519],[1553659200,13638.9519],[1553745600,13638.9519],[1553832000,13638.9519],[1553918400,13638.9519],[1554004800,13638.9519],[1554091200,13638.9519],[1554177600,13638.9519],[1554264000,13638.9519],[1554350400,13638.9519],[1554436800,13638.9519],[1554523200,13638.9519],[1554609600,13638.9519],[1554696000,13638.9519],[1554782400,13638.9519],[1554868800,13638.9519],[1554955200,13638.9519],[1555041600,13638.9519],[1555128000,13638.9519],[1555214400,13638.9519],[1555300800,13638.9519],[1555387200,13638.9519],[1555473600,13638.9519],[1555560000,13638.9519],[1555646400,13638.9519],[1555732800,13638.9519],[1555819200,13638.9519],[1555905600,13638.9519],[1555992000,13638.9519],[1556078400,13638.9519],[1556164800,13638.9519],[1556251200,13638.9519],[1556337600,13638.9519],[1556424000,13638.9519],[1556510400,13638.9519],[1556596800,13638.9519],[1556683200,13638.9519],[1556769600,13638.9519],[1556856000,13638.9519],[1556942400,13638.9519],[1557028800,13638.9519],[1557115200,13638.9519],[1557201600,13638.9519],[1557288000,13638.9519],[1557374400,13638.9519],[1557460800,13638.9519],[1557547200,13638.9519],[1557633600,13638.9519],[1557720000,13638.9519],[1557806400,13638.9519],[1557892800,13638.9519],[1557979200,13638.9519],[1558065600,13638.9519],[1558152000,13638.9519],[1558238400,13638.9519],[1558324800,13638.9519],[1558411200,13638.9519],[1558497600,13638.9519],[1558584000,13638.9519],[1558670400,13638.9519],[1558756800,13638.9519],[1558843200,13638.9519],[1558929600,13638.9519],[1559016000,13638.9519],[1559102400,13638.9519],[1559188800,13638.9519],[1559275200,13638.9519],[1559361600,13638.9519],[1559448000,13638.9519],[1559534400,13638.9519],[1559620800,13638.9519],[1559707200,13638.9519],[1559793600,13638.9519],[1559880000,13638.9519],[1559966400,13638.9519],[1560052800,13638.9519],[1560139200,13638.9519],[1560225600,13638.9519],[1560312000,13638.9519],[1560398400,13638.9519],[1560484800,13638.9519],[1560571200,13638.9519],[1560657600,13638.9519],[1560744000,13638.9519],[1560830400,13638.9519],[1560916800,13638.9519],[1561003200,13638.9519],[1561089600,13638.9519],[1561176000,13638.9519],[1561262400,13638.9519],[1561348800,13638.9519],[1561435200,13638.9519],[1561521600,13638.9519],[1561608000,13638.9519],[1561694400,13638.9519],[1562126400,13833.0347],[1562212800,13833.0347],[1562299200,13833.0347],[1562385600,13833.0347],[1562472000,13833.0347],[1562558400,13833.0347],[1562644800,13833.0347],[1562731200,13833.0347],[1562817600,13833.0347],[1562904000,13833.0347],[1562990400,13833.0347],[1563076800,13833.0347],[1563163200,13833.0347],[1563249600,13833.0347],[1563336000,13833.0347],[1563422400,13833.0347],[1563508800,13833.0347],[1563595200,13833.0347],[1563681600,13833.0347],[1563768000,13833.0347],[1563854400,13833.0347],[1563940800,13833.0347],[1564027200,13833.0347],[1564113600,13833.0347],[1564200000,13833.0347],[1564286400,13833.0347],[1564372800,13833.0347],[1564459200,13833.0347],[1564545600,13833.0347],[1564632000,13833.0347],[1564718400,13833.0347],[1564804800,13833.0347],[1564891200,13833.0347],[1564977600,13833.0347],[1565064000,13833.0347],[1565150400,13833.0347],[1565236800,13833.0347],[1565323200,13833.0347],[1565409600,13833.0347],[1565496000,13833.0347],[1565582400,13833.0347],[1565668800,13833.0347],[1565755200,13833.0347],[1565841600,13833.0347],[1565928000,13833.0347],[1566014400,13833.0347],[1566100800,13833.0347],[1566187200,13833.0347],[1566273600,13833.0347],[1566360000,13833.0347],[1566446400,13833.0347],[1566532800,13833.0347],[1566619200,13833.0347],[1566705600,13833.0347],[1566792000,13833.0347],[1566878400,13833.0347],[1566964800,13833.0347],[1567051200,13833.0347],[1567137600,13833.0347],[1567224000,13833.0347],[1567310400,13833.0347],[1567396800,13833.0347],[1567483200,13833.0347],[1567569600,13833.0347],[1567656000,13833.0347],[1567742400,13833.0347],[1567828800,13833.0347],[1567915200,13833.0347],[1568001600,13833.0347],[1568088000,13833.0347],[1568174400,13833.0347],[1568260800,13833.0347],[1568347200,13833.0347],[1568433600,13833.0347],[1568520000,13833.0347],[1568606400,13833.0347],[1568692800,13833.0347],[1568779200,13833.0347],[1568865600,13833.0347],[1568952000,13833.0347],[1569038400,13833.0347],[1569124800,13833.0347],[1569211200,13833.0347],[1569297600,13833.0347],[1569384000,13833.0347],[1569470400,13833.0347],[1569556800,13833.0347],[1569643200,13833.0347],[1569729600,13833.0347],[1569816000,13833.0347],[1569902400,13833.0347],[1569988800,13833.0347],[1570075200,13833.0347],[1570161600,13833.0347],[1570248000,13833.0347],[1570334400,13833.0347],[1570420800,13833.0347],[1570507200,13833.0347],[1570593600,13833.0347],[1570680000,13833.0347],[1570766400,13833.0347],[1570852800,13833.0347],[1570939200,13833.0347],[1571025600,13833.0347],[1571112000,13833.0347],[1571198400,13833.0347],[1571284800,13833.0347],[1571371200,13833.0347],[1571457600,13833.0347],[1571544000,13833.0347],[1571630400,13833.0347],[1571716800,13833.0347],[1571803200,13833.0347],[1571889600,13833.0347],[1571976000,13833.0347],[1572062400,13833.0347],[1572148800,13833.0347],[1572235200,13833.0347],[1572321600,13833.0347],[1572408000,13833.0347],[1572494400,13833.0347],[1572580800,13833.0347],[1572667200,13833.0347],[1572753600,13833.0347],[1572843600,13833.0347],[1572930000,13833.0347],[1573016400,13833.0347],[1573102800,13833.0347],[1573189200,13833.0347],[1573275600,13833.0347],[1573362000,13833.0347],[1573448400,13833.0347],[1573534800,13833.0347],[1573621200,13833.0347],[1573707600,13833.0347],[1573794000,13833.0347],[1573880400,13833.0347],[1573966800,13833.0347],[1574053200,13833.0347],[1574139600,13833.0347],[1574226000,13833.0347],[1574312400,13833.0347],[1574398800,13833.0347],[1574485200,13833.0347],[1574571600,13833.0347],[1574658000,13833.0347],[1574744400,13833.0347],[1574830800,13833.0347],[1574917200,13833.0347],[1575003600,13833.0347],[1575090000,13833.0347],[1575176400,13833.0347],[1575262800,13833.0347],[1575349200,13833.0347],[1575435600,13833.0347],[1575522000,13833.0347],[1575608400,13833.0347],[1575694800,13833.0347],[1575781200,13833.0347],[1575867600,13833.0347],[1575954000,13833.0347],[1576040400,13833.0347],[1576126800,13833.0347],[1576213200,13833.0347],[1576299600,13833.0347],[1576386000,13833.0347],[1576472400,13833.0347],[1576558800,13833.0347],[1576645200,13833.0347],[1576731600,13833.0347],[1576818000,13833.0347],[1576904400,13833.0347],[1576990800,13833.0347],[1577077200,13833.0347],[1577163600,13833.0347],[1577250000,13833.0347],[1577336400,13833.0347],[1577422800,13833.0347],[1577509200,13833.0347],[1577595600,13833.0347],[1577682000,13833.0347],[1577768400,13833.0347],[1577854800,13833.0347],[1577941200,13833.0347],[1578027600,13833.0347],[1578114000,13833.0347],[1578200400,13833.0347],[1578286800,13833.0347],[1578373200,13833.0347],[1578459600,13833.0347],[1578546000,13833.0347],[1578632400,13833.0347],[1578718800,13833.0347],[1578805200,13833.0347],[1578891600,13833.0347],[1578978000,13833.0347],[1579064400,13833.0347],[1579150800,13833.0347],[1579237200,13833.0347],[1579323600,13833.0347],[1579410000,13833.0347],[1579496400,13833.0347],[1579582800,13833.0347],[1579669200,13833.0347],[1579755600,13833.0347],[1579842000,13833.0347],[1579928400,13833.0347],[1580014800,13833.0347],[1580101200,13833.0347],[1580187600,13833.0347],[1580274000,13833.0347],[1580360400,13833.0347],[1580446800,13833.0347],[1580533200,13833.0347],[1580619600,13833.0347],[1580706000,13833.0347],[1580792400,13833.0347],[1580878800,13833.0347],[1580965200,13833.0347],[1581051600,13833.0347],[1581138000,13833.0347],[1581224400,13833.0347],[1581310800,13833.0347],[1581397200,13833.0347],[1581483600,13833.0347],[1581570000,13833.0347],[1581656400,13833.0347],[1581742800,13833.0347],[1581829200,13833.0347],[1581915600,13833.0347],[1582002000,13833.0347],[1582088400,13833.0347],[1582174800,13833.0347],[1582261200,13833.0347],[1582347600,13833.0347],[1582434000,13833.0347],[1582520400,13833.0347],[1582606800,13833.0347],[1582693200,13833.0347],[1582779600,13833.0347],[1582866000,13833.0347],[1582952400,13833.0347],[1583038800,13833.0347],[1583125200,13833.0347],[1583211600,13833.0347],[1583298000,13833.0347],[1583384400,13833.0347],[1583470800,13833.0347],[1583557200,13833.0347],[1583643600,13833.0347],[1583726400,13833.0347],[1583812800,13833.0347],[1583899200,13833.0347],[1583985600,13833.0347],[1584072000,13833.0347],[1584158400,13833.0347],[1584244800,13833.0347],[1584331200,13833.0347],[1584417600,13833.0347],[1584504000,13833.0347],[1584590400,13833.0347],[1584676800,13833.0347],[1584763200,13833.0347],[1584849600,13833.0347],[1584936000,13833.0347],[1585022400,13833.0347],[1585108800,13833.0347],[1585195200,13833.0347],[1585281600,13833.0347],[1585368000,13833.0347],[1585454400,13833.0347],[1585540800,13833.0347],[1585627200,13833.0347],[1585713600,13833.0347],[1585800000,13833.0347],[1585886400,13833.0347],[1585972800,13833.0347],[1586059200,13833.0347],[1586145600,13833.0347],[1586232000,13833.0347],[1586318400,13833.0347],[1586404800,13833.0347],[1586491200,13833.0347],[1586577600,13833.0347],[1586664000,13833.0347],[1586750400,13833.0347],[1586836800,13833.0347],[1586923200,13833.0347],[1587009600,13833.0347],[1587096000,13833.0347],[1587182400,13833.0347],[1587268800,13833.0347],[1587355200,13833.0347],[1587441600,13833.0347],[1587528000,13833.0347],[1587614400,13833.0347],[1587700800,13833.0347],[1587787200,13833.0347],[1587873600,13833.0347],[1587960000,13833.0347],[1588046400,13833.0347],[1588132800,13833.0347],[1588219200,13833.0347],[1588305600,13833.0347],[1588392000,13833.0347],[1588478400,13833.0347],[1588564800,13833.0347],[1588651200,13833.0347],[1588737600,13833.0347],[1588824000,13833.0347],[1588910400,13833.0347],[1588996800,13833.0347],[1589083200,13833.0347],[1589169600,13833.0347],[1589256000,13833.0347],[1589342400,13833.0347],[1589428800,13833.0347],[1589515200,13833.0347],[1589601600,13833.0347],[1589688000,13833.0347],[1589774400,13833.0347],[1589860800,13833.0347],[1589947200,13833.0347],[1590033600,13833.0347],[1590120000,13833.0347],[1590206400,13833.0347],[1590292800,13833.0347],[1590379200,13833.0347],[1590465600,13833.0347],[1590552000,13833.0347],[1590638400,13833.0347],[1590724800,13833.0347],[1590811200,13833.0347],[1590897600,13833.0347],[1590984000,13833.0347],[1591070400,13833.0347],[1591156800,13833.0347],[1591243200,13833.0347],[1591329600,13833.0347],[1591416000,13833.0347],[1591502400,13833.0347],[1591588800,13833.0347],[1591675200,13833.0347],[1591761600,13833.0347],[1591848000,13833.0347],[1591934400,13833.0347],[1592020800,13833.0347],[1592107200,13833.0347],[1592193600,13833.0347],[1592280000,13833.0347],[1592366400,13833.0347],[1592452800,13833.0347],[1592539200,13833.0347],[1592625600,13833.0347],[1592712000,13833.0347],[1592798400,13833.0347],[1592884800,13833.0347],[1592971200,13833.0347],[1593057600,13833.0347],[1593144000,13833.0347],[1593230400,13833.0347],[1593316800,13833.0347],[1593403200,13833.0347],[1593489600,13833.0347],[1593662400,20804.139599999999],[1593748800,20804.139599999999],[1593835200,20804.139599999999],[1593921600,20804.139599999999],[1594008000,20804.139599999999],[1594094400,20804.139599999999],[1594180800,20804.139599999999],[1594267200,20804.139599999999],[1594353600,20804.139599999999],[1594440000,20804.139599999999],[1594526400,20804.139599999999],[1594612800,20804.139599999999],[1594699200,20804.139599999999],[1594785600,20804.139599999999],[1594872000,20804.139599999999],[1594958400,20804.139599999999],[1595044800,20804.139599999999],[1595131200,20804.139599999999],[1595217600,20804.139599999999],[1595304000,20804.139599999999],[1595390400,20804.139599999999],[1595476800,20804.139599999999],[1595563200,20804.139599999999],[1595649600,20804.139599999999],[1595736000,20804.139599999999],[1595822400,20804.139599999999],[1595908800,20804.139599999999],[1595995200,20804.139599999999],[1596081600,20804.139599999999],[1596168000,20804.139599999999],[1596254400,20804.139599999999],[1596340800,20804.139599999999],[1596427200,20804.139599999999],[1596513600,20804.139599999999],[1596600000,20804.139599999999],[1596686400,20804.139599999999],[1596772800,20804.139599999999],[1596859200,20804.139599999999],[1596945600,20804.139599999999],[1597032000,20804.139599999999],[1597118400,20804.139599999999],[1597204800,20804.139599999999],[1597291200,20804.139599999999],[1597377600,20804.139599999999],[1597464000,20804.139599999999],[1597550400,20804.139599999999],[1597636800,20804.139599999999],[1597723200,20804.139599999999],[1597809600,20804.139599999999],[1597896000,20804.139599999999],[1597982400,20804.139599999999],[1598068800,20804.139599999999],[1598155200,20804.139599999999],[1598241600,20804.139599999999],[1598328000,20804.139599999999],[1598414400,20804.139599999999],[1598500800,20804.139599999999],[1598587200,20804.139599999999],[1598673600,20804.139599999999],[1598760000,20804.139599999999],[1598846400,20804.139599999999],[1598932800,20804.139599999999],[1599019200,20804.139599999999],[1599105600,20804.139599999999],[1599192000,20804.139599999999],[1599278400,20804.139599999999],[1599364800,20804.139599999999],[1599451200,20804.139599999999],[1599537600,20804.139599999999],[1599624000,20804.139599999999],[1599710400,20804.139599999999],[1599796800,20804.139599999999],[1599883200,20804.139599999999],[1599969600,20804.139599999999],[1600056000,20804.139599999999],[1600142400,20804.139599999999],[1600228800,20804.139599999999],[1600315200,20804.139599999999],[1600401600,20804.139599999999],[1600488000,20804.139599999999],[1600574400,20804.139599999999],[1600660800,20804.139599999999],[1600747200,20804.139599999999],[1600833600,20804.139599999999],[1600920000,20804.139599999999],[1601006400,20804.139599999999],[1601092800,20804.139599999999],[1601179200,20804.139599999999],[1601265600,20804.139599999999],[1601352000,20804.139599999999],[1601438400,20804.139599999999],[1601524800,20804.139599999999],[1601611200,20804.139599999999],[1601697600,20804.139599999999],[1601784000,20804.139599999999],[1601870400,20804.139599999999],[1601956800,20804.139599999999],[1602043200,20804.139599999999],[1602129600,20804.139599999999],[1602216000,20804.139599999999],[1602302400,20804.139599999999],[1602388800,20804.139599999999],[1602475200,20804.139599999999],[1602561600,20804.139599999999],[1602648000,20804.139599999999],[1602734400,20804.139599999999],[1602820800,20804.139599999999],[1602907200,20804.139599999999],[1602993600,20804.139599999999],[1603080000,20804.139599999999],[1603166400,20804.139599999999],[1603252800,20804.139599999999],[1603339200,20804.139599999999],[1603425600,20804.139599999999],[1603512000,20804.139599999999],[1603598400,20804.139599999999],[1603684800,20804.139599999999],[1603771200,20804.139599999999],[1603857600,20804.139599999999],[1603944000,20804.139599999999],[1604030400,20804.139599999999],[1604116800,20804.139599999999],[1604203200,20804.139599999999],[1604293200,20804.139599999999],[1604379600,20804.139599999999],[1604466000,20804.139599999999],[1604552400,20804.139599999999],[1604638800,20804.139599999999],[1604725200,20804.139599999999],[1604811600,20804.139599999999],[1604898000,20804.139599999999],[1604984400,20804.139599999999],[1605070800,20804.139599999999],[1605157200,20804.139599999999],[1605243600,20804.139599999999],[1605330000,20804.139599999999],[1605416400,20804.139599999999],[1605502800,20804.139599999999],[1605589200,20804.139599999999],[1605675600,20804.139599999999],[1605762000,20804.139599999999],[1605848400,20804.139599999999],[1605934800,20804.139599999999],[1606021200,20804.139599999999],[1606107600,20804.139599999999],[1606194000,20804.139599999999],[1606280400,20804.139599999999],[1606366800,20804.139599999999],[1606453200,20804.139599999999],[1606539600,20804.139599999999],[1606626000,20804.139599999999],[1606712400,20804.139599999999],[1606798800,20804.139599999999],[1606885200,20804.139599999999],[1606971600,20804.139599999999],[1607058000,20804.139599999999],[1607144400,20804.139599999999],[1607230800,20804.139599999999],[1607317200,20804.139599999999],[1607403600,20804.139599999999],[1607490000,20804.139599999999],[1607576400,20804.139599999999],[1607662800,20804.139599999999],[1607749200,20804.139599999999],[1607835600,20804.139599999999],[1607922000,20804.139599999999],[1608008400,20804.139599999999],[1608094800,20804.139599999999],[1608181200,20804.139599999999],[1608267600,20804.139599999999],[1608354000,20804.139599999999],[1608440400,20804.139599999999],[1608526800,20804.139599999999],[1608613200,20804.139599999999],[1608699600,20804.139599999999],[1608786000,20804.139599999999],[1608872400,20804.139599999999],[1608958800,20804.139599999999],[1609045200,20804.139599999999],[1609131600,20804.139599999999],[1609218000,20804.139599999999],[1609304400,20804.139599999999],[1609390800,20804.139599999999],[1609477200,20804.139599999999],[1609563600,20804.139599999999],[1609650000,20804.139599999999],[1609736400,20804.139599999999],[1609822800,20804.139599999999],[1609909200,20804.139599999999],[1609995600,20804.139599999999],[1610082000,20804.139599999999],[1610168400,20804.139599999999],[1610254800,20804.139599999999],[1610341200,20804.139599999999],[1610427600,20804.139599999999],[1610514000,20804.139599999999],[1610600400,20804.139599999999],[1610686800,20804.139599999999],[1610773200,20804.139599999999],[1610859600,20804.139599999999],[1610946000,20804.139599999999],[1611032400,20804.139599999999],[1611118800,20804.139599999999],[1611205200,20804.139599999999],[1611291600,20804.139599999999],[1611378000,20804.139599999999],[1611464400,20804.139599999999],[1611550800,20804.139599999999],[1611637200,20804.139599999999],[1611723600,20804.139599999999],[1611810000,20804.139599999999],[1611896400,20804.139599999999],[1611982800,20804.139599999999],[1612069200,20804.139599999999],[1612155600,20804.139599999999],[1612242000,20804.139599999999],[1612328400,20804.139599999999],[1612414800,20804.139599999999],[1612501200,20804.139599999999],[1612587600,20804.139599999999],[1612674000,20804.139599999999],[1612760400,20804.139599999999],[1612846800,20804.139599999999],[1612933200,20804.139599999999],[1613019600,20804.139599999999],[1613106000,20804.139599999999],[1613192400,20804.139599999999],[1613278800,20804.139599999999],[1613365200,20804.139599999999],[1613451600,20804.139599999999],[1613538000,20804.139599999999],[1613624400,20804.139599999999],[1613710800,20804.139599999999],[1613797200,20804.139599999999],[1613883600,20804.139599999999],[1613970000,20804.139599999999],[1614056400,20804.139599999999],[1614142800,20804.139599999999],[1614229200,20804.139599999999],[1614315600,20804.139599999999],[1614402000,20804.139599999999],[1614488400,20804.139599999999],[1614574800,20804.139599999999],[1614661200,20804.139599999999],[1614747600,20804.139599999999],[1614834000,20804.139599999999],[1614920400,20804.139599999999],[1615006800,20804.139599999999],[1615093200,20804.139599999999],[1615179600,20804.139599999999],[1615266000,20804.139599999999],[1615352400,20804.139599999999],[1615438800,20804.139599999999],[1615525200,20804.139599999999],[1615611600,20804.139599999999],[1615698000,20804.139599999999],[1615780800,20804.139599999999],[1615867200,20804.139599999999],[1615953600,20804.139599999999],[1616040000,20804.139599999999],[1616126400,20804.139599999999],[1616212800,20804.139599999999],[1616299200,20804.139599999999],[1616385600,20804.139599999999],[1616472000,20804.139599999999],[1616558400,20804.139599999999],[1616644800,20804.139599999999],[1616731200,20804.139599999999],[1616817600,20804.139599999999],[1616904000,20804.139599999999],[1616990400,20804.139599999999],[1617076800,20804.139599999999],[1617163200,20804.139599999999],[1617249600,20804.139599999999],[1617336000,20804.139599999999],[1617422400,20804.139599999999],[1617508800,20804.139599999999],[1617595200,20804.139599999999],[1617681600,20804.139599999999],[1617768000,20804.139599999999],[1617854400,20804.139599999999],[1617940800,20804.139599999999],[1618027200,20804.139599999999],[1618113600,20804.139599999999],[1618200000,20804.139599999999],[1618286400,20804.139599999999],[1618372800,20804.139599999999],[1618459200,20804.139599999999],[1618545600,20804.139599999999],[1618632000,20804.139599999999],[1618718400,20804.139599999999],[1618804800,20804.139599999999],[1618891200,20804.139599999999],[1618977600,20804.139599999999],[1619064000,20804.139599999999],[1619150400,20804.139599999999],[1619236800,20804.139599999999],[1619323200,20804.139599999999],[1619409600,20804.139599999999],[1619496000,20804.139599999999],[1619582400,20804.139599999999],[1619668800,20804.139599999999],[1619755200,20804.139599999999],[1619841600,20804.139599999999],[1619928000,20804.139599999999],[1620014400,20804.139599999999],[1620100800,20804.139599999999],[1620187200,20804.139599999999],[1620273600,20804.139599999999],[1620360000,20804.139599999999],[1620446400,20804.139599999999],[1620532800,20804.139599999999],[1620619200,20804.139599999999],[1620705600,20804.139599999999],[1620792000,20804.139599999999],[1620878400,20804.139599999999],[1620964800,20804.139599999999],[1621051200,20804.139599999999],[1621137600,20804.139599999999],[1621224000,20804.139599999999],[1621310400,20804.139599999999],[1621396800,20804.139599999999],[1621483200,20804.139599999999],[1621569600,20804.139599999999],[1621656000,20804.139599999999],[1621742400,20804.139599999999],[1621828800,20804.139599999999],[1621915200,20804.139599999999],[1622001600,20804.139599999999],[1622088000,20804.139599999999],[1622174400,20804.139599999999],[1622260800,20804.139599999999],[1622347200,20804.139599999999],[1622433600,20804.139599999999],[1622520000,20804.139599999999],[1622606400,20804.139599999999],[1622692800,20804.139599999999],[1622779200,20804.139599999999],[1622865600,20804.139599999999],[1622952000,20804.139599999999],[1623038400,20804.139599999999],[1623124800,20804.139599999999],[1623211200,20804.139599999999],[1623297600,20804.139599999999],[1623384000,20804.139599999999],[1623470400,20804.139599999999],[1623556800,20804.139599999999],[1623643200,20804.139599999999],[1623729600,20804.139599999999],[1623816000,20804.139599999999],[1623902400,20804.139599999999],[1623988800,20804.139599999999],[1624075200,20804.139599999999],[1624161600,20804.139599999999],[1624248000,20804.139599999999],[1624334400,20804.139599999999],[1624420800,20804.139599999999],[1624507200,20804.139599999999],[1624593600,20804.139599999999],[1624680000,20804.139599999999],[1624766400,20804.139599999999],[1624852800,20804.139599999999],[1624939200,20804.139599999999],[1625025600,20804.139599999999],[1625112000,20804.139599999999],[1625284800,21867.304700000001],[1625371200,21867.304700000001],[1625457600,21867.304700000001],[1625544000,21867.304700000001],[1625630400,21867.304700000001],[1625716800,21867.304700000001],[1625803200,21867.304700000001],[1625889600,21867.304700000001],[1625976000,21867.304700000001],[1626062400,21867.304700000001],[1626148800,21867.304700000001],[1626235200,21867.304700000001],[1626321600,21867.304700000001],[1626408000,21867.304700000001],[1626494400,21867.304700000001],[1626580800,21867.304700000001],[1626667200,21867.304700000001],[1626753600,21867.304700000001],[1626840000,21867.304700000001],[1626926400,21867.304700000001],[1627012800,21867.304700000001],[1627099200,21867.304700000001],[1627185600,21867.304700000001],[1627272000,21867.304700000001],[1627358400,21867.304700000001],[1627444800,21867.304700000001],[1627531200,21867.304700000001],[1627617600,21867.304700000001],[1627704000,21867.304700000001],[1627790400,21867.304700000001],[1627876800,21867.304700000001],[1627963200,21867.304700000001],[1628049600,21867.304700000001],[1628136000,21867.304700000001],[1628222400,21867.304700000001],[1628308800,21867.304700000001],[1628395200,21867.304700000001],[1628481600,21867.304700000001],[1628568000,21867.304700000001],[1628654400,21867.304700000001],[1628740800,21867.304700000001],[1628827200,21867.304700000001],[1628913600,21867.304700000001],[1629000000,21867.304700000001],[1629086400,21867.304700000001],[1629172800,21867.304700000001],[1629259200,21867.304700000001],[1629345600,21867.304700000001],[1629432000,21867.304700000001],[1629518400,21867.304700000001],[1629604800,21867.304700000001],[1629691200,21867.304700000001],[1629777600,21867.304700000001],[1629864000,21867.304700000001],[1629950400,21867.304700000001],[1630036800,21867.304700000001],[1630123200,21867.304700000001],[1630209600,21867.304700000001],[1630296000,21867.304700000001],[1630382400,21867.304700000001],[1630468800,21867.304700000001],[1630555200,21867.304700000001],[1630641600,21867.304700000001],[1630728000,21867.304700000001],[1630814400,21867.304700000001],[1630900800,21867.304700000001],[1630987200,21867.304700000001],[1631073600,21867.304700000001],[1631160000,21867.304700000001],[1631246400,21867.304700000001],[1631332800,21867.304700000001],[1631419200,21867.304700000001],[1631505600,21867.304700000001],[1631592000,21867.304700000001],[1631678400,21867.304700000001],[1631764800,21867.304700000001],[1631851200,21867.304700000001],[1631937600,21867.304700000001],[1632024000,21867.304700000001],[1632110400,21867.304700000001],[1632196800,21867.304700000001],[1632283200,21867.304700000001],[1632369600,21867.304700000001],[1632456000,21867.304700000001],[1632542400,21867.304700000001],[1632628800,21867.304700000001],[1632715200,21867.304700000001],[1632801600,21867.304700000001],[1632888000,21867.304700000001],[1632974400,21867.304700000001],[1633060800,21867.304700000001],[1633147200,21867.304700000001],[1633233600,21867.304700000001],[1633320000,21867.304700000001],[1633406400,21867.304700000001],[1633492800,21867.304700000001],[1633579200,21867.304700000001],[1633665600,21867.304700000001],[1633752000,21867.304700000001],[1633838400,21867.304700000001],[1633924800,21867.304700000001],[1634011200,21867.304700000001],[1634097600,21867.304700000001],[1634184000,21867.304700000001],[1634270400,21867.304700000001],[1634356800,21867.304700000001],[1634443200,21867.304700000001],[1634529600,21867.304700000001],[1634616000,21867.304700000001],[1634702400,21867.304700000001],[1634788800,21867.304700000001],[1634875200,21867.304700000001],[1634961600,21867.304700000001],[1635048000,21867.304700000001],[1635134400,21867.304700000001],[1635220800,21867.304700000001],[1635307200,21867.304700000001],[1635393600,21867.304700000001],[1635480000,21867.304700000001],[1635566400,21867.304700000001],[1635652800,21867.304700000001],[1635739200,21867.304700000001],[1635825600,21867.304700000001],[1635912000,21867.304700000001],[1635998400,21867.304700000001],[1636084800,21867.304700000001],[1636171200,21867.304700000001],[1636257600,21867.304700000001],[1636347600,21867.304700000001],[1636434000,21867.304700000001],[1636520400,21867.304700000001],[1636606800,21867.304700000001],[1636693200,21867.304700000001],[1636779600,21867.304700000001],[1636866000,21867.304700000001],[1636952400,21867.304700000001],[1637038800,21867.304700000001],[1637125200,21867.304700000001],[1637211600,21867.304700000001],[1637298000,21867.304700000001],[1637384400,21867.304700000001],[1637470800,21867.304700000001],[1637557200,21867.304700000001],[1637643600,21867.304700000001],[1637730000,21867.304700000001],[1637816400,21867.304700000001],[1637902800,21867.304700000001],[1637989200,21867.304700000001],[1638075600,21867.304700000001],[1638162000,21867.304700000001],[1638248400,21867.304700000001],[1638334800,21867.304700000001],[1638421200,21867.304700000001],[1638507600,21867.304700000001],[1638594000,21867.304700000001],[1638680400,21867.304700000001],[1638766800,21867.304700000001],[1638853200,21867.304700000001],[1638939600,21867.304700000001],[1639026000,21867.304700000001],[1639112400,21867.304700000001],[1639198800,21867.304700000001],[1639285200,21867.304700000001],[1639371600,21867.304700000001],[1639458000,21867.304700000001],[1639544400,21867.304700000001],[1639630800,21867.304700000001],[1639717200,21867.304700000001],[1639803600,21867.304700000001],[1639890000,21867.304700000001],[1639976400,21867.304700000001],[1640062800,21867.304700000001],[1640149200,21867.304700000001],[1640235600,21867.304700000001],[1640322000,21867.304700000001],[1640408400,21867.304700000001],[1640494800,21867.304700000001],[1640581200,21867.304700000001],[1640667600,21867.304700000001],[1640754000,21867.304700000001],[1640840400,21867.304700000001],[1640926800,21867.304700000001],[1641013200,21867.304700000001],[1641099600,21867.304700000001],[1641186000,21867.304700000001],[1641272400,21867.304700000001],[1641358800,21867.304700000001],[1641445200,21867.304700000001],[1641531600,21867.304700000001],[1641618000,21867.304700000001],[1641704400,21867.304700000001],[1641790800,21867.304700000001],[1641877200,21867.304700000001],[1641963600,21867.304700000001],[1642050000,21867.304700000001],[1642136400,21867.304700000001],[1642222800,21867.304700000001],[1642309200,21867.304700000001],[1642395600,21867.304700000001],[1642482000,21867.304700000001],[1642568400,21867.304700000001],[1642654800,21867.304700000001],[1642741200,21867.304700000001],[1642827600,21867.304700000001],[1642914000,21867.304700000001],[1643000400,21867.304700000001],[1643086800,21867.304700000001],[1643173200,21867.304700000001],[1643259600,21867.304700000001],[1643346000,21867.304700000001],[1643432400,21867.304700000001],[1643518800,21867.304700000001],[1643605200,21867.304700000001],[1643691600,21867.304700000001],[1643778000,21867.304700000001],[1643864400,21867.304700000001],[1643950800,21867.304700000001],[1644037200,21867.304700000001],[1644123600,21867.304700000001],[1644210000,21867.304700000001],[1644296400,21867.304700000001],[1644382800,21867.304700000001],[1644469200,21867.304700000001],[1644555600,21867.304700000001],[1644642000,21867.304700000001],[1644728400,21867.304700000001],[1644814800,21867.304700000001],[1644901200,21867.304700000001],[1644987600,21867.304700000001],[1645074000,21867.304700000001],[1645160400,21867.304700000001],[1645246800,21867.304700000001],[1645333200,21867.304700000001],[1645419600,21867.304700000001],[1645506000,21867.304700000001],[1645592400,21867.304700000001],[1645678800,21867.304700000001],[1645765200,21867.304700000001],[1645851600,21867.304700000001],[1645938000,21867.304700000001],[1646024400,21867.304700000001],[1646110800,21867.304700000001],[1646197200,21867.304700000001],[1646283600,21867.304700000001],[1646370000,21867.304700000001],[1646456400,21867.304700000001],[1646542800,21867.304700000001],[1646629200,21867.304700000001],[1646715600,21867.304700000001],[1646802000,21867.304700000001],[1646888400,21867.304700000001],[1646974800,21867.304700000001],[1647061200,21867.304700000001],[1647147600,21867.304700000001],[1647230400,21867.304700000001],[1647316800,21867.304700000001],[1647403200,21867.304700000001],[1647489600,21867.304700000001],[1647576000,21867.304700000001],[1647662400,21867.304700000001],[1647748800,21867.304700000001],[1647835200,21867.304700000001],[1647921600,21867.304700000001],[1648008000,21867.304700000001],[1648094400,21867.304700000001],[1648180800,21867.304700000001],[1648267200,21867.304700000001],[1648353600,21867.304700000001],[1648440000,21867.304700000001],[1648526400,21867.304700000001],[1648612800,21867.304700000001],[1648699200,21867.304700000001],[1648785600,21867.304700000001],[1648872000,21867.304700000001],[1648958400,21867.304700000001],[1649044800,21867.304700000001],[1649131200,21867.304700000001],[1649217600,21867.304700000001],[1649304000,21867.304700000001],[1649390400,21867.304700000001],[1649476800,21867.304700000001],[1649563200,21867.304700000001],[1649649600,21867.304700000001],[1649736000,21867.304700000001],[1649822400,21867.304700000001],[1649908800,21867.304700000001],[1649995200,21867.304700000001],[1650081600,21867.304700000001],[1650168000,21867.304700000001],[1650254400,21867.304700000001],[1650340800,21867.304700000001],[1650427200,21867.304700000001],[1650513600,21867.304700000001],[1650600000,21867.304700000001],[1650686400,21867.304700000001],[1650772800,21867.304700000001],[1650859200,21867.304700000001],[1650945600,21867.304700000001],[1651032000,21867.304700000001],[1651118400,21867.304700000001],[1651204800,21867.304700000001],[1651291200,21867.304700000001],[1651377600,21867.304700000001],[1651464000,21867.304700000001],[1651550400,21867.304700000001],[1651636800,21867.304700000001],[1651723200,21867.304700000001],[1651809600,21867.304700000001],[1651896000,21867.304700000001],[1651982400,21867.304700000001],[1652068800,21867.304700000001],[1652155200,21867.304700000001],[1652241600,21867.304700000001],[1652328000,21867.304700000001],[1652414400,21867.304700000001],[1652500800,21867.304700000001],[1652587200,21867.304700000001],[1652673600,21867.304700000001],[1652760000,21867.304700000001],[1652846400,21867.304700000001],[1652932800,21867.304700000001],[1653019200,21867.304700000001],[1653105600,21867.304700000001],[1653192000,21867.304700000001],[1653278400,21867.304700000001],[1653364800,21867.304700000001],[1653451200,21867.304700000001],[1653537600,21867.304700000001],[1653624000,21867.304700000001],[1653710400,21867.304700000001],[1653796800,21867.304700000001],[1653883200,21867.304700000001],[1653969600,21867.304700000001],[1654056000,21867.304700000001],[1654142400,21867.304700000001],[1654228800,21867.304700000001],[1654315200,21867.304700000001],[1654401600,21867.304700000001],[1654488000,21867.304700000001],[1654574400,21867.304700000001],[1654660800,21867.304700000001],[1654747200,21867.304700000001],[1654833600,21867.304700000001],[1654920000,21867.304700000001],[1655006400,21867.304700000001],[1655092800,21867.304700000001],[1655179200,21867.304700000001],[1655265600,21867.304700000001],[1655352000,21867.304700000001],[1655438400,21867.304700000001],[1655524800,21867.304700000001],[1655611200,21867.304700000001],[1655697600,21867.304700000001],[1655784000,21867.304700000001],[1655870400,21867.304700000001],[1655956800,21867.304700000001],[1656043200,21867.304700000001],[1656129600,21867.304700000001],[1656216000,21867.304700000001],[1656302400,21867.304700000001],[1656388800,21867.304700000001],[1656475200,21867.304700000001],[1656561600,21867.304700000001],[1656648000,21867.304700000001],[1657080000,22000.5484],[1657166400,22000.5484],[1657252800,22000.5484],[1657339200,22000.5484],[1657425600,22000.5484],[1657512000,22000.5484],[1657598400,22000.5484],[1657684800,22000.5484],[1657771200,22000.5484],[1657857600,22000.5484],[1657944000,22000.5484],[1658030400,22000.5484],[1658116800,22000.5484],[1658203200,22000.5484],[1658289600,22000.5484],[1658376000,22000.5484],[1658462400,22000.5484],[1658548800,22000.5484],[1658635200,22000.5484],[1658721600,22000.5484],[1658808000,22000.5484],[1658894400,22000.5484],[1658980800,22000.5484],[1659067200,22000.5484],[1659153600,22000.5484],[1659240000,22000.5484],[1659326400,22000.5484],[1659412800,22000.5484],[1659499200,22000.5484],[1659585600,22000.5484],[1659672000,22000.5484],[1659758400,22000.5484],[1659844800,22000.5484],[1659931200,22000.5484],[1660017600,22000.5484],[1660104000,22000.5484],[1660190400,22000.5484],[1660276800,22000.5484],[1660363200,22000.5484],[1660449600,22000.5484],[1660536000,22000.5484],[1660622400,22000.5484],[1660708800,22000.5484],[1660795200,22000.5484],[1660881600,22000.5484],[1660968000,22000.5484],[1661054400,22000.5484],[1661140800,22000.5484],[1661227200,22000.5484],[1661313600,22000.5484],[1661400000,22000.5484],[1661486400,22000.5484],[1661572800,22000.5484],[1661659200,22000.5484],[1661745600,22000.5484],[1661832000,22000.5484],[1661918400,22000.5484],[1662004800,22000.5484],[1662091200,22000.5484],[1662177600,22000.5484],[1662264000,22000.5484],[1662350400,22000.5484],[1662436800,22000.5484],[1662523200,22000.5484],[1662609600,22000.5484],[1662696000,22000.5484],[1662782400,22000.5484],[1662868800,22000.5484],[1662955200,22000.5484],[1663041600,22000.5484],[1663128000,22000.5484],[1663214400,22000.5484],[1663300800,22000.5484],[1663387200,22000.5484],[1663473600,22000.5484],[1663560000,22000.5484],[1663646400,22000.5484],[1663732800,22000.5484],[1663819200,22000.5484],[1663905600,22000.5484],[1663992000,22000.5484],[1664078400,22000.5484],[1664164800,22000.5484],[1664251200,22000.5484],[1664337600,22000.5484],[1664424000,22000.5484],[1664510400,22000.5484],[1664596800,22000.5484],[1664683200,22000.5484],[1664769600,22000.5484],[1664856000,22000.5484],[1664942400,22000.5484],[1665028800,22000.5484],[1665115200,22000.5484],[1665201600,22000.5484],[1665288000,22000.5484],[1665374400,22000.5484],[1665460800,22000.5484],[1665547200,22000.5484],[1665633600,22000.5484],[1665720000,22000.5484],[1665806400,22000.5484],[1665892800,22000.5484],[1665979200,22000.5484],[1666065600,22000.5484],[1666152000,22000.5484],[1666238400,22000.5484],[1666324800,22000.5484],[1666411200,22000.5484],[1666497600,22000.5484],[1666584000,22000.5484],[1666670400,22000.5484],[1666756800,22000.5484],[1666843200,22000.5484],[1666929600,22000.5484],[1667016000,22000.5484],[1667102400,22000.5484],[1667188800,22000.5484],[1667275200,22000.5484],[1667361600,22000.5484],[1667448000,22000.5484],[1667534400,22000.5484],[1667620800,22000.5484],[1667707200,22000.5484],[1667797200,22000.5484],[1667883600,22000.5484],[1667970000,22000.5484],[1668056400,22000.5484],[1668142800,22000.5484],[1668229200,22000.5484],[1668315600,22000.5484],[1668402000,22000.5484],[1668488400,22000.5484],[1668574800,22000.5484],[1668661200,22000.5484],[1668747600,22000.5484],[1668834000,22000.5484],[1668920400,22000.5484],[1669006800,22000.5484],[1669093200,22000.5484],[1669179600,22000.5484],[1669266000,22000.5484],[1669352400,22000.5484],[1669438800,22000.5484],[1669525200,22000.5484],[1669611600,22000.5484],[1669698000,22000.5484],[1669784400,22000.5484],[1669870800,22000.5484],[1669957200,22000.5484],[1670043600,22000.5484],[1670130000,22000.5484],[1670216400,22000.5484],[1670302800,22000.5484],[1670389200,22000.5484],[1670475600,22000.5484],[1670562000,22000.5484],[1670648400,22000.5484],[1670734800,22000.5484],[1670821200,22000.5484],[1670907600,22000.5484],[1670994000,22000.5484],[1671080400,22000.5484],[1671166800,22000.5484],[1671253200,22000.5484],[1671339600,22000.5484],[1671426000,22000.5484],[1671512400,22000.5484],[1671598800,22000.5484],[1671685200,22000.5484],[1671771600,22000.5484],[1671858000,22000.5484],[1671944400,22000.5484],[1672030800,22000.5484],[1672117200,22000.5484],[1672203600,22000.5484],[1672290000,22000.5484],[1672376400,22000.5484],[1672462800,22000.5484],[1672549200,22000.5484],[1672635600,22000.5484],[1672722000,22000.5484],[1672808400,22000.5484],[1672894800,22000.5484],[1672981200,22000.5484],[1673067600,22000.5484],[1673154000,22000.5484],[1673240400,22000.5484],[1673326800,22000.5484],[1673413200,22000.5484],[1673499600,22000.5484],[1673586000,22000.5484],[1673672400,22000.5484],[1673758800,22000.5484],[1673845200,22000.5484],[1673931600,22000.5484],[1674018000,22000.5484],[1674104400,22000.5484],[1674190800,22000.5484],[1674277200,22000.5484],[1674363600,22000.5484],[1674450000,22000.5484],[1674536400,22000.5484],[1674622800,22000.5484],[1674709200,22000.5484],[1674795600,22000.5484],[1674882000,22000.5484],[1674968400,22000.5484],[1675054800,22000.5484],[1675141200,22000.5484],[1675227600,22000.5484],[1675314000,22000.5484],[1675400400,22000.5484],[1675486800,22000.5484],[1675573200,22000.5484],[1675659600,22000.5484],[1675746000,22000.5484],[1675832400,22000.5484],[1675918800,22000.5484],[1676005200,22000.5484],[1676091600,22000.5484],[1676178000,22000.5484],[1676264400,22000.5484],[1676350800,22000.5484],[1676437200,22000.5484],[1676523600,22000.5484],[1676610000,22000.5484],[1676696400,22000.5484],[1676782800,22000.5484],[1676869200,22000.5484],[1676955600,22000.5484],[1677042000,22000.5484],[1677128400,22000.5484],[1677214800,22000.5484],[1677301200,22000.5484],[1677387600,22000.5484],[1677474000,22000.5484],[1677560400,22000.5484],[1677646800,22000.5484],[1677733200,22000.5484],[1677819600,22000.5484],[1677906000,22000.5484],[1677992400,22000.5484],[1678078800,22000.5484],[1678165200,22000.5484],[1678251600,22000.5484],[1678338000,22000.5484],[1678424400,22000.5484],[1678510800,22000.5484],[1678597200,22000.5484],[1678680000,22000.5484],[1678766400,22000.5484],[1678852800,22000.5484],[1678939200,22000.5484],[1679025600,22000.5484],[1679112000,22000.5484],[1679198400,22000.5484],[1679284800,22000.5484],[1679371200,22000.5484],[1679457600,22000.5484],[1679544000,22000.5484],[1679630400,22000.5484],[1679716800,22000.5484],[1679803200,22000.5484],[1679889600,22000.5484],[1679976000,22000.5484],[1680062400,22000.5484],[1680148800,22000.5484],[1680235200,22000.5484],[1680321600,22000.5484],[1680408000,22000.5484],[1680494400,22000.5484],[1680580800,22000.5484],[1680667200,22000.5484],[1680753600,22000.5484],[1680840000,22000.5484],[1680926400,22000.5484],[1681012800,22000.5484],[1681099200,22000.5484],[1681185600,22000.5484],[1681272000,22000.5484],[1681358400,22000.5484],[1681444800,22000.5484],[1681531200,22000.5484],[1681617600,22000.5484],[1681704000,22000.5484],[1681790400,22000.5484],[1681876800,22000.5484],[1681963200,22000.5484],[1682049600,22000.5484],[1682136000,22000.5484],[1682222400,22000.5484],[1682308800,22000.5484],[1682395200,22000.5484],[1682481600,22000.5484],[1682568000,22000.5484],[1682654400,22000.5484],[1682740800,22000.5484],[1682827200,22000.5484],[1682913600,22000.5484],[1683000000,22000.5484],[1683086400,22000.5484],[1683172800,22000.5484],[1683259200,22000.5484],[1683345600,22000.5484],[1683432000,22000.5484],[1683518400,22000.5484],[1683604800,22000.5484],[1683691200,22000.5484],[1683777600,22000.5484],[1683864000,22000.5484],[1683950400,22000.5484],[1684036800,22000.5484],[1684123200,22000.5484],[1684209600,22000.5484],[1684296000,22000.5484],[1684382400,22000.5484],[1684468800,22000.5484],[1684555200,22000.5484],[1684641600,22000.5484],[1684728000,22000.5484],[1684814400,22000.5484],[1684900800,22000.5484],[1684987200,22000.5484],[1685073600,22000.5484],[1685160000,22000.5484],[1685246400,22000.5484],[1685332800,22000.5484],[1685419200,22000.5484],[1685505600,22000.5484],[1685592000,22000.5484],[1685678400,22000.5484],[1685764800,22000.5484],[1685851200,22000.5484],[1685937600,22000.5484],[1686024000,22000.5484],[1686110400,22000.5484],[1686196800,22000.5484],[1686283200,22000.5484],[1686369600,22000.5484],[1686456000,22000.5484],[1686542400,22000.5484],[1686628800,22000.5484],[1686715200,22000.5484],[1686801600,22000.5484],[1686888000,22000.5484],[1686974400,22000.5484],[1687060800,22000.5484],[1687147200,22000.5484],[1687233600,22000.5484],[1687320000,22000.5484],[1687406400,22000.5484],[1687492800,22000.5484],[1687579200,22000.5484],[1687665600,22000.5484],[1687752000,22000.5484],[1687838400,22000.5484],[1687924800,22000.5484],[1688011200,22000.5484],[1688097600,22000.5484],[1688616000,25632.402600000001],[1688702400,25632.402600000001],[1688788800,25632.402600000001],[1688875200,25632.402600000001],[1688961600,25632.402600000001],[1689048000,25632.402600000001],[1689134400,25632.402600000001],[1689220800,25632.402600000001],[1689307200,25632.402600000001],[1689393600,25632.402600000001],[1689480000,25632.402600000001],[1689566400,25632.402600000001],[1689652800,25632.402600000001],[1689739200,25632.402600000001],[1689825600,25632.402600000001],[1689912000,25632.402600000001],[1689998400,25632.402600000001],[1690084800,25632.402600000001],[1690171200,25632.402600000001],[1690257600,25632.402600000001],[1690344000,25632.402600000001],[1690430400,25632.402600000001],[1690516800,25632.402600000001],[1690603200,25632.402600000001],[1690689600,25632.402600000001],[1690776000,25632.402600000001],[1690862400,25632.402600000001],[1690948800,25632.402600000001],[1691035200,25632.402600000001],[1691121600,25632.402600000001],[1691208000,25632.402600000001],[1691294400,25632.402600000001],[1691380800,25632.402600000001],[1691467200,25632.402600000001],[1691553600,25632.402600000001],[1691640000,25632.402600000001],[1691726400,25632.402600000001],[1691812800,25632.402600000001],[1691899200,25632.402600000001],[1691985600,25632.402600000001],[1692072000,25632.402600000001],[1692158400,25632.402600000001],[1692244800,25632.402600000001],[1692331200,25632.402600000001],[1692417600,25632.402600000001],[1692504000,25632.402600000001],[1692590400,25632.402600000001],[1692676800,25632.402600000001],[1692763200,25632.402600000001],[1692849600,25632.402600000001],[1692936000,25632.402600000001],[1693022400,25632.402600000001],[1693108800,25632.402600000001],[1693195200,25632.402600000001],[1693281600,25632.402600000001],[1693368000,25632.402600000001],[1693454400,25632.402600000001],[1693540800,25632.402600000001],[1693627200,25632.402600000001],[1693713600,25632.402600000001],[1693800000,25632.402600000001],[1693886400,25632.402600000001],[1693972800,25632.402600000001],[1694059200,25632.402600000001],[1694145600,25632.402600000001],[1694232000,25632.402600000001],[1694318400,25632.402600000001],[1694404800,25632.402600000001],[1694491200,25632.402600000001],[1694577600,25632.402600000001],[1694664000,25632.402600000001],[1694750400,25632.402600000001],[1694836800,25632.402600000001],[1694923200,25632.402600000001],[1695009600,25632.402600000001],[1695096000,25632.402600000001],[1695182400,25632.402600000001],[1695268800,25632.402600000001],[1695355200,25632.402600000001],[1695441600,25632.402600000001],[1695528000,25632.402600000001],[1695614400,25632.402600000001],[1695700800,25632.402600000001],[1695787200,25632.402600000001],[1695873600,25632.402600000001],[1695960000,25632.402600000001],[1696046400,25632.402600000001],[1696132800,25632.402600000001],[1696219200,25632.402600000001],[1696305600,25632.402600000001],[1696392000,25632.402600000001],[1696478400,25632.402600000001],[1696564800,25632.402600000001],[1696651200,25632.402600000001],[1696737600,25632.402600000001],[1696824000,25632.402600000001],[1696910400,25632.402600000001],[1696996800,25632.402600000001],[1697083200,25632.402600000001],[1697169600,25632.402600000001],[1697256000,25632.402600000001],[1697342400,25632.402600000001],[1697428800,25632.402600000001],[1697515200,25632.402600000001],[1697601600,25632.402600000001],[1697688000,25632.402600000001],[1697774400,25632.402600000001],[1697860800,25632.402600000001],[1697947200,25632.402600000001],[1698033600,25632.402600000001],[1698120000,25632.402600000001],[1698206400,25632.402600000001],[1698292800,25632.402600000001],[1698379200,25632.402600000001],[1698465600,25632.402600000001],[1698552000,25632.402600000001],[1698638400,25632.402600000001],[1698724800,25632.402600000001],[1698811200,25632.402600000001],[1698897600,25632.402600000001],[1698984000,25632.402600000001],[1699070400,25632.402600000001],[1699156800,25632.402600000001],[1699246800,25632.402600000001],[1699333200,25632.402600000001],[1699419600,25632.402600000001],[1699506000,25632.402600000001],[1699592400,25632.402600000001],[1699678800,25632.402600000001],[1699765200,25632.402600000001],[1699851600,25632.402600000001],[1699938000,25632.402600000001],[1700024400,25632.402600000001],[1700110800,25632.402600000001],[1700197200,25632.402600000001],[1700283600,25632.402600000001],[1700370000,25632.402600000001],[1700456400,25632.402600000001],[1700542800,25632.402600000001],[1700629200,25632.402600000001],[1700715600,25632.402600000001],[1700802000,25632.402600000001],[1700888400,25632.402600000001],[1700974800,25632.402600000001],[1701061200,25632.402600000001],[1701147600,25632.402600000001],[1701234000,25632.402600000001],[1701320400,25632.402600000001],[1701406800,25632.402600000001],[1701493200,25632.402600000001],[1701579600,25632.402600000001],[1701666000,25632.402600000001],[1701752400,25632.402600000001],[1701838800,25632.402600000001],[1701925200,25632.402600000001],[1702011600,25632.402600000001],[1702098000,25632.402600000001],[1702184400,25632.402600000001],[1702270800,25632.402600000001],[1702357200,25632.402600000001],[1702443600,25632.402600000001],[1702530000,25632.402600000001],[1702616400,25632.402600000001],[1702702800,25632.402600000001],[1702789200,25632.402600000001],[1702875600,25632.402600000001],[1702962000,25632.402600000001],[1703048400,25632.402600000001],[1703134800,25632.402600000001],[1703221200,25632.402600000001],[1703307600,25632.402600000001],[1703394000,25632.402600000001],[1703480400,25632.402600000001],[1703566800,25632.402600000001],[1703653200,25632.402600000001],[1703739600,25632.402600000001],[1703826000,25632.402600000001],[1703912400,25632.402600000001],[1703998800,25632.402600000001],[1704085200,25632.402600000001],[1704171600,25632.402600000001],[1704258000,25632.402600000001],[1704344400,25632.402600000001],[1704430800,25632.402600000001],[1704517200,25632.402600000001],[1704603600,25632.402600000001],[1704690000,25632.402600000001],[1704776400,25632.402600000001],[1704862800,25632.402600000001],[1704949200,25632.402600000001],[1705035600,25632.402600000001],[1705122000,25632.402600000001],[1705208400,25632.402600000001],[1705294800,25632.402600000001],[1705381200,25632.402600000001],[1705467600,25632.402600000001],[1705554000,25632.402600000001],[1705640400,25632.402600000001],[1705726800,25632.402600000001],[1705813200,25632.402600000001],[1705899600,25632.402600000001],[1705986000,25632.402600000001],[1706072400,25632.402600000001],[1706158800,25632.402600000001],[1706245200,25632.402600000001],[1706331600,25632.402600000001],[1706418000,25632.402600000001],[1706504400,25632.402600000001],[1706590800,25632.402600000001],[1706677200,25632.402600000001],[1706763600,25632.402600000001],[1706850000,25632.402600000001],[1706936400,25632.402600000001],[1707022800,25632.402600000001],[1707109200,25632.402600000001],[1707195600,25632.402600000001],[1707282000,25632.402600000001],[1707368400,25632.402600000001],[1707454800,25632.402600000001],[1707541200,25632.402600000001],[1707627600,25632.402600000001],[1707714000,25632.402600000001],[1707800400,25632.402600000001],[1707886800,25632.402600000001],[1707973200,25632.402600000001],[1708059600,25632.402600000001],[1708146000,25632.402600000001],[1708232400,25632.402600000001],[1708318800,25632.402600000001],[1708405200,25632.402600000001],[1708491600,25632.402600000001],[1708578000,25632.402600000001],[1708664400,25632.402600000001],[1708750800,25632.402600000001],[1708837200,25632.402600000001],[1708923600,25632.402600000001],[1709010000,25632.402600000001],[1709096400,25632.402600000001],[1709182800,25632.402600000001],[1709269200,25632.402600000001],[1709355600,25632.402600000001],[1709442000,25632.402600000001],[1709528400,25632.402600000001],[1709614800,25632.402600000001],[1709701200,25632.402600000001],[1709787600,25632.402600000001],[1709874000,25632.402600000001],[1709960400,25632.402600000001],[1710046800,25632.402600000001],[1710129600,25632.402600000001],[1710216000,25632.402600000001],[1710302400,25632.402600000001],[1710388800,25632.402600000001],[1710475200,25632.402600000001],[1710561600,25632.402600000001],[1710648000,25632.402600000001],[1710734400,25632.402600000001],[1710820800,25632.402600000001],[1710907200,25632.402600000001],[1710993600,25632.402600000001],[1711080000,25632.402600000001],[1711166400,25632.402600000001],[1711252800,25632.402600000001],[1711339200,25632.402600000001],[1711425600,25632.402600000001],[1711512000,25632.402600000001],[1711598400,25632.402600000001],[1711684800,25632.402600000001],[1711771200,25632.402600000001],[1711857600,25632.402600000001],[1711944000,25632.402600000001],[1712030400,25632.402600000001],[1712116800,25632.402600000001],[1712203200,25632.402600000001],[1712289600,25632.402600000001],[1712376000,25632.402600000001],[1712462400,25632.402600000001],[1712548800,25632.402600000001],[1712635200,25632.402600000001],[1712721600,25632.402600000001],[1712808000,25632.402600000001],[1712894400,25632.402600000001],[1712980800,25632.402600000001],[1713067200,25632.402600000001],[1713153600,25632.402600000001],[1713240000,25632.402600000001],[1713326400,25632.402600000001],[1713412800,25632.402600000001],[1713499200,25632.402600000001],[1713585600,25632.402600000001],[1713672000,25632.402600000001],[1713758400,25632.402600000001],[1713844800,25632.402600000001],[1713931200,25632.402600000001],[1714017600,25632.402600000001],[1714104000,25632.402600000001],[1714190400,25632.402600000001],[1714276800,25632.402600000001],[1714363200,25632.402600000001],[1714449600,25632.402600000001],[1714536000,25632.402600000001],[1714622400,25632.402600000001],[1714708800,25632.402600000001],[1714795200,25632.402600000001],[1714881600,25632.402600000001],[1714968000,25632.402600000001],[1715054400,25632.402600000001],[1715140800,25632.402600000001],[1715227200,25632.402600000001],[1715313600,25632.402600000001],[1715400000,25632.402600000001],[1715486400,25632.402600000001],[1715572800,25632.402600000001],[1715659200,25632.402600000001],[1715745600,25632.402600000001],[1715832000,25632.402600000001],[1715918400,25632.402600000001],[1716004800,25632.402600000001],[1716091200,25632.402600000001],[1716177600,25632.402600000001],[1716264000,25632.402600000001],[1716350400,25632.402600000001],[1716436800,25632.402600000001],[1716523200,25632.402600000001],[1716609600,25632.402600000001],[1716696000,25632.402600000001],[1716782400,25632.402600000001],[1716868800,25632.402600000001],[1716955200,25632.402600000001],[1717041600,25632.402600000001],[1717128000,25632.402600000001],[1717214400,25632.402600000001],[1717300800,25632.402600000001],[1717387200,25632.402600000001],[1717473600,25632.402600000001],[1717560000,25632.402600000001],[1717646400,25632.402600000001],[1717732800,25632.402600000001],[1717819200,25632.402600000001],[1717905600,25632.402600000001],[1717992000,25632.402600000001],[1718078400,25632.402600000001],[1718164800,25632.402600000001],[1718251200,25632.402600000001],[1718337600,25632.402600000001],[1718424000,25632.402600000001],[1718510400,25632.402600000001],[1718596800,25632.402600000001],[1718683200,25632.402600000001],[1718769600,25632.402600000001],[1718856000,25632.402600000001],[1718942400,25632.402600000001],[1719028800,25632.402600000001],[1719115200,25632.402600000001],[1719201600,25632.402600000001],[1719288000,25632.402600000001],[1719374400,25632.402600000001],[1719460800,25632.402600000001],[1719547200,25632.402600000001],[1719633600,25632.402600000001],[1719720000,25632.402600000001],[1719806400,25632.402600000001],[1719979200,26893.478599999999],[1720065600,26893.478599999999],[1720152000,26893.478599999999],[1720238400,26893.478599999999],[1720324800,26893.478599999999],[1720411200,26893.478599999999],[1720497600,26893.478599999999],[1720584000,26893.478599999999],[1720670400,26893.478599999999],[1720756800,26893.478599999999],[1720843200,26893.478599999999],[1720929600,26893.478599999999],[1721016000,26893.478599999999],[1721102400,26893.478599999999],[1721188800,26893.478599999999],[1721275200,26893.478599999999],[1721361600,26893.478599999999],[1721448000,26893.478599999999],[1721534400,26893.478599999999],[1721620800,26893.478599999999],[1721707200,26893.478599999999],[1721793600,26893.478599999999],[1721880000,26893.478599999999],[1721966400,26893.478599999999],[1722052800,26893.478599999999],[1722139200,26893.478599999999],[1722225600,26893.478599999999],[1722312000,26893.478599999999],[1722398400,26893.478599999999],[1722484800,26893.478599999999],[1722571200,26893.478599999999],[1722657600,26893.478599999999],[1722744000,26893.478599999999],[1722830400,26893.478599999999],[1722916800,26893.478599999999],[1723003200,26893.478599999999],[1723089600,26893.478599999999],[1723176000,26893.478599999999],[1723262400,26893.478599999999],[1723348800,26893.478599999999],[1723435200,26893.478599999999],[1723521600,26893.478599999999],[1723608000,26893.478599999999],[1723694400,26893.478599999999],[1723780800,26893.478599999999],[1723867200,26893.478599999999],[1723953600,26893.478599999999],[1724040000,26893.478599999999],[1724126400,26893.478599999999],[1724212800,26893.478599999999],[1724299200,26893.478599999999],[1724385600,26893.478599999999],[1724472000,26893.478599999999],[1724558400,26893.478599999999],[1724644800,26893.478599999999],[1724731200,26893.478599999999],[1724817600,26893.478599999999],[1724904000,26893.478599999999],[1724990400,26893.478599999999],[1725076800,26893.478599999999],[1725163200,26893.478599999999],[1725249600,26893.478599999999],[1725336000,26893.478599999999],[1725422400,26893.478599999999],[1725508800,26893.478599999999],[1725595200,26893.478599999999],[1725681600,26893.478599999999],[1725768000,26893.478599999999],[1725854400,26893.478599999999],[1725940800,26893.478599999999],[1726027200,26893.478599999999],[1726113600,26893.478599999999],[1726200000,26893.478599999999],[1726286400,26893.478599999999],[1726372800,26893.478599999999],[1726459200,26893.478599999999],[1726545600,26893.478599999999],[1726632000,26893.478599999999],[1726718400,26893.478599999999],[1726804800,26893.478599999999],[1726891200,26893.478599999999],[1726977600,26893.478599999999],[1727064000,26893.478599999999],[1727150400,26893.478599999999],[1727236800,26893.478599999999],[1727323200,26893.478599999999],[1727409600,26893.478599999999],[1727496000,26893.478599999999],[1727582400,26893.478599999999],[1727668800,26893.478599999999],[1727755200,26893.478599999999],[1727841600,26893.478599999999],[1727928000,26893.478599999999],[1728014400,26893.478599999999],[1728100800,26893.478599999999],[1728187200,26893.478599999999],[1728273600,26893.478599999999],[1728360000,26893.478599999999],[1728446400,26893.478599999999],[1728532800,26893.478599999999],[1728619200,26893.478599999999],[1728705600,26893.478599999999],[1728792000,26893.478599999999],[1728878400,26893.478599999999],[1728964800,26893.478599999999],[1729051200,26893.478599999999],[1729137600,26893.478599999999],[1729224000,26893.478599999999],[1729310400,26893.478599999999],[1729396800,26893.478599999999],[1729483200,26893.478599999999],[1729569600,26893.478599999999],[1729656000,26893.478599999999],[1729742400,26893.478599999999],[1729828800,26893.478599999999],[1729915200,26893.478599999999],[1730001600,26893.478599999999],[1730088000,26893.478599999999],[1730174400,26893.478599999999],[1730260800,26893.478599999999],[1730347200,26893.478599999999],[1730433600,26893.478599999999],[1730520000,26893.478599999999],[1730606400,26893.478599999999],[1730696400,26893.478599999999],[1730782800,26893.478599999999],[1730869200,26893.478599999999],[1730955600,26893.478599999999],[1731042000,26893.478599999999],[1731128400,26893.478599999999],[1731214800,26893.478599999999],[1731301200,26893.478599999999],[1731387600,26893.478599999999],[1731474000,26893.478599999999],[1731560400,26893.478599999999],[1731646800,26893.478599999999],[1731733200,26893.478599999999],[1731819600,26893.478599999999],[1731906000,26893.478599999999],[1731992400,26893.478599999999],[1732078800,26893.478599999999],[1732165200,26893.478599999999],[1732251600,26893.478599999999],[1732338000,26893.478599999999],[1732424400,26893.478599999999],[1732510800,26893.478599999999],[1732597200,26893.478599999999],[1732683600,26893.478599999999],[1732770000,26893.478599999999],[1732856400,26893.478599999999],[1732942800,26893.478599999999],[1733029200,26893.478599999999],[1733115600,26893.478599999999],[1733202000,26893.478599999999],[1733288400,26893.478599999999],[1733374800,26893.478599999999],[1733461200,26893.478599999999],[1733547600,26893.478599999999],[1733634000,26893.478599999999],[1733720400,26893.478599999999],[1733806800,26893.478599999999],[1733893200,26893.478599999999],[1733979600,26893.478599999999],[1734066000,26893.478599999999],[1734152400,26893.478599999999],[1734238800,26893.478599999999],[1734325200,26893.478599999999],[1734411600,26893.478599999999],[1734498000,26893.478599999999],[1734584400,26893.478599999999],[1734670800,26893.478599999999],[1734757200,26893.478599999999],[1734843600,26893.478599999999],[1734930000,26893.478599999999],[1735016400,26893.478599999999],[1735102800,26893.478599999999],[1735189200,26893.478599999999],[1735275600,26893.478599999999],[1735362000,26893.478599999999],[1735448400,26893.478599999999],[1735534800,26893.478599999999],[1735621200,26893.478599999999],[1735707600,26893.478599999999],[1735794000,26893.478599999999],[1735880400,26893.478599999999],[1735966800,26893.478599999999],[1736053200,26893.478599999999],[1736139600,26893.478599999999],[1736226000,26893.478599999999],[1736312400,26893.478599999999],[1736398800,26893.478599999999],[1736485200,26893.478599999999],[1736571600,26893.478599999999],[1736658000,26893.478599999999],[1736744400,26893.478599999999],[1736830800,26893.478599999999],[1736917200,26893.478599999999],[1737003600,26893.478599999999],[1737090000,26893.478599999999],[1737176400,26893.478599999999],[1737262800,26893.478599999999],[1737349200,26893.478599999999],[1737435600,26893.478599999999],[1737522000,26893.478599999999],[1737608400,26893.478599999999],[1737694800,26893.478599999999],[1737781200,26893.478599999999],[1737867600,26893.478599999999],[1737954000,26893.478599999999],[1738040400,26893.478599999999],[1738126800,26893.478599999999],[1738213200,26893.478599999999],[1738299600,26893.478599999999],[1738386000,26893.478599999999],[1738472400,26893.478599999999],[1738558800,26893.478599999999],[1738645200,26893.478599999999],[1738731600,26893.478599999999],[1738818000,26893.478599999999],[1738904400,26893.478599999999],[1738990800,26893.478599999999],[1739077200,26893.478599999999],[1739163600,26893.478599999999],[1739250000,26893.478599999999],[1739336400,26893.478599999999],[1739422800,26893.478599999999],[1739509200,26893.478599999999],[1739595600,26893.478599999999],[1739682000,26893.478599999999],[1739768400,26893.478599999999],[1739854800,26893.478599999999],[1739941200,26893.478599999999],[1740027600,26893.478599999999],[1740114000,26893.478599999999],[1740200400,26893.478599999999],[1740286800,26893.478599999999],[1740373200,26893.478599999999],[1740459600,26893.478599999999],[1740546000,26893.478599999999],[1740632400,26893.478599999999],[1740718800,26893.478599999999],[1740805200,26893.478599999999],[1740891600,26893.478599999999],[1740978000,26893.478599999999],[1741064400,26893.478599999999],[1741150800,26893.478599999999],[1741237200,26893.478599999999],[1741323600,26893.478599999999],[1741410000,26893.478599999999],[1741496400,26893.478599999999],[1741579200,26893.478599999999],[1741665600,26893.478599999999],[1741752000,26893.478599999999],[1741838400,26893.478599999999],[1741924800,26893.478599999999],[1742011200,26893.478599999999],[1742097600,26893.478599999999],[1742184000,26893.478599999999],[1742270400,26893.478599999999],[1742356800,26893.478599999999],[1742443200,26893.478599999999],[1742529600,26893.478599999999],[1742616000,26893.478599999999],[1742702400,26893.478599999999],[1742788800,26893.478599999999],[1742875200,26893.478599999999],[1742961600,26893.478599999999],[1743048000,26893.478599999999],[1743134400,26893.478599999999],[1743220800,26893.478599999999],[1743307200,26893.478599999999],[1743393600,26893.478599999999],[1743480000,26893.478599999999],[1743566400,26893.478599999999],[1743652800,26893.478599999999],[1743739200,26893.478599999999],[1743825600,26893.478599999999],[1743912000,26893.478599999999],[1743998400,26893.478599999999],[1744084800,26893.478599999999],[1744171200,26893.478599999999],[1744257600,26893.478599999999],[1744344000,26893.478599999999],[1744430400,26893.478599999999],[1744516800,26893.478599999999],[1744603200,26893.478599999999],[1744689600,26893.478599999999],[1744776000,26893.478599999999],[1744862400,26893.478599999999],[1744948800,26893.478599999999],[1745035200,26893.478599999999],[1745121600,26893.478599999999],[1745208000,26893.478599999999],[1745294400,26893.478599999999],[1745380800,26893.478599999999],[1745467200,26893.478599999999],[1745553600,26893.478599999999],[1745640000,26893.478599999999],[1745726400,26893.478599999999],[1745812800,26893.478599999999],[1745899200,26893.478599999999],[1745985600,26893.478599999999],[1746072000,26893.478599999999],[1746158400,26893.478599999999],[1746244800,26893.478599999999],[1746331200,26893.478599999999],[1746417600,26893.478599999999],[1746504000,26893.478599999999],[1746590400,26893.478599999999],[1746676800,26893.478599999999],[1746763200,26893.478599999999],[1746849600,26893.478599999999],[1746936000,26893.478599999999],[1747022400,26893.478599999999],[1747108800,26893.478599999999],[1747195200,26893.478599999999],[1747281600,26893.478599999999],[1747368000,26893.478599999999],[1747454400,26893.478599999999],[1747540800,26893.478599999999],[1747627200,26893.478599999999],[1747713600,26893.478599999999],[1747800000,26893.478599999999],[1747886400,26893.478599999999],[1747972800,26893.478599999999],[1748059200,26893.478599999999],[1748145600,26893.478599999999],[1748232000,26893.478599999999],[1748318400,26893.478599999999],[1748404800,26893.478599999999],[1748491200,26893.478599999999],[1748577600,26893.478599999999],[1748664000,26893.478599999999],[1748750400,26893.478599999999],[1748836800,26893.478599999999],[1748923200,26893.478599999999],[1749009600,26893.478599999999],[1749096000,26893.478599999999],[1749182400,26893.478599999999],[1749268800,26893.478599999999],[1749355200,26893.478599999999],[1749441600,26893.478599999999],[1749528000,26893.478599999999],[1749614400,26893.478599999999],[1749700800,26893.478599999999],[1749787200,26893.478599999999],[1749873600,26893.478599999999],[1749960000,26893.478599999999],[1750046400,26893.478599999999],[1750132800,26893.478599999999],[1750219200,26893.478599999999],[1750305600,26893.478599999999],[1750392000,26893.478599999999],[1750478400,26893.478599999999],[1750564800,26893.478599999999],[1750651200,26893.478599999999],[1750737600,26893.478599999999],[1750824000,26893.478599999999],[1750910400,26893.478599999999],[1750996800,26893.478599999999],[1751083200,26893.478599999999],[1751169600,26893.478599999999],[1751256000,26893.478599999999],[1751515200,29364.3161],[1751601600,29364.3161],[1751688000,29364.3161],[1751774400,29364.3161],[1751860800,29364.3161],[1751947200,29364.3161],[1752033600,29364.3161],[1752120000,29364.3161],[1752206400,29364.3161],[1752292800,29364.3161],[1752379200,29364.3161],[1752465600,29364.3161],[1752552000,29364.3161],[1752638400,29364.3161],[1752724800,29364.3161],[1752811200,29364.3161],[1752897600,29364.3161],[1752984000,29364.3161],[1753070400,29364.3161],[1753156800,29364.3161],[1753243200,29364.3161],[1753329600,29364.3161],[1753416000,29364.3161],[1753502400,29364.3161],[1753588800,29364.3161],[1753675200,29364.3161],[1753761600,29364.3161],[1753848000,29364.3161],[1753934400,29364.3161],[1754020800,29364.3161],[1754107200,29364.3161],[1754193600,29364.3161],[1754280000,29364.3161],[1754366400,29364.3161],[1754452800,29364.3161],[1754539200,29364.3161],[1754625600,29364.3161],[1754712000,29364.3161],[1754798400,29364.3161],[1754884800,29364.3161],[1754971200,29364.3161],[1755057600,29364.3161],[1755144000,29364.3161],[1755230400,29364.3161],[1755316800,29364.3161],[1755403200,29364.3161],[1755489600,29364.3161],[1755576000,29364.3161],[1755662400,29364.3161],[1755748800,29364.3161],[1755835200,29364.3161],[1755921600,29364.3161],[1756008000,29364.3161],[1756094400,29364.3161],[1756180800,29364.3161],[1756267200,29364.3161],[1756353600,29364.3161],[1756440000,29364.3161],[1756526400,29364.3161],[1756612800,29364.3161],[1756699200,29364.3161],[1756785600,29364.3161],[1756872000,29364.3161],[1756958400,29364.3161],[1757044800,29364.3161],[1757131200,29364.3161],[1757217600,29364.3161],[1757304000,29364.3161],[1757390400,29364.3161],[1757476800,29364.3161],[1757563200,29364.3161],[1757649600,29364.3161],[1757736000,29364.3161],[1757822400,29364.3161],[1757908800,29364.3161],[1757995200,29364.3161],[1758081600,29364.3161],[1758168000,29364.3161],[1758254400,29364.3161],[1758340800,29364.3161],[1758427200,29364.3161],[1758513600,29364.3161],[1758600000,29364.3161],[1758686400,29364.3161],[1758772800,29364.3161],[1758859200,29364.3161],[1758945600,29364.3161],[1759032000,29364.3161],[1759118400,29364.3161],[1759204800,29364.3161],[1759291200,29364.3161],[1759377600,29364.3161],[1759464000,29364.3161],[1759550400,29364.3161],[1759636800,29364.3161],[1759723200,29364.3161],[1759809600,29364.3161],[1759896000,29364.3161],[1759982400,29364.3161],[1760068800,29364.3161],[1760155200,29364.3161],[1760241600,29364.3161],[1760328000,29364.3161],[1760414400,29364.3161],[1760500800,29364.3161],[1760587200,29364.3161],[1760673600,29364.3161],[1760760000,29364.3161],[1760846400,29364.3161],[1760932800,29364.3161],[1761019200,29364.3161],[1761105600,29364.3161],[1761192000,29364.3161],[1761278400,29364.3161],[1761364800,29364.3161],[1761451200,29364.3161],[1761537600,29364.3161],[1761624000,29364.3161],[1761710400,29364.3161],[1761796800,29364.3161],[1761883200,29364.3161],[1761969600,29364.3161],[1762056000,29364.3161],[1762146000,29364.3161],[1762232400,29364.3161],[1762318800,29364.3161],[1762405200,29364.3161],[1762491600,29364.3161],[1762578000,29364.3161],[1762664400,29364.3161],[1762750800,29364.3161],[1762837200,29364.3161],[1762923600,29364.3161],[1763010000,29364.3161],[1763096400,29364.3161],[1763182800,29364.3161],[1763269200,29364.3161],[1763355600,29364.3161],[1763442000,29364.3161],[1763528400,29364.3161],[1763614800,29364.3161],[1763701200,29364.3161],[1763787600,29364.3161],[1763874000,29364.3161],[1763960400,29364.3161],[1764046800,29364.3161],[1764133200,29364.3161],[1764219600,29364.3161],[1764306000,29364.3161],[1764392400,29364.3161],[1764478800,29364.3161],[1764565200,29364.3161],[1764651600,29364.3161],[1764738000,29364.3161],[1764824400,29364.3161],[1764910800,29364.3161],[1764997200,29364.3161],[1765083600,29364.3161],[1765170000,29364.3161],[1765256400,29364.3161],[1765342800,29364.3161],[1765429200,29364.3161],[1765515600,29364.3161],[1765602000,29364.3161],[1765688400,29364.3161],[1765774800,29364.3161],[1765861200,29364.3161],[1765947600,29364.3161],[1766034000,29364.3161],[1766120400,29364.3161],[1766206800,29364.3161],[1766293200,29364.3161],[1766379600,29364.3161],[1766466000,29364.3161],[1766552400,29364.3161],[1766638800,29364.3161],[1766725200,29364.3161],[1766811600,29364.3161],[1766898000,29364.3161],[1766984400,29364.3161],[1767070800,29364.3161],[1767157200,29364.3161],[1767243600,29364.3161],[1767330000,29364.3161],[1767416400,29364.3161],[1767502800,29364.3161],[1767589200,29364.3161],[1767675600,29364.3161],[1767762000,29364.3161],[1767848400,29364.3161],[1767934800,29364.3161],[1768021200,29364.3161],[1768107600,29364.3161],[1768194000,29364.3161],[1768280400,29364.3161],[1768366800,29364.3161],[1768453200,29364.3161],[1768539600,29364.3161],[1768626000,29364.3161],[1768712400,29364.3161],[1768798800,29364.3161],[1768885200,29364.3161],[1768971600,29364.3161],[1769058000,29364.3161],[1769144400,29364.3161],[1769230800,29364.3161],[1769317200,29364.3161],[1769403600,29364.3161],[1769490000,29364.3161],[1769576400,29364.3161],[1769662800,29364.3161],[1769749200,29364.3161],[1769835600,29364.3161],[1769922000,29364.3161],[1770008400,29364.3161],[1770094800,29364.3161],[1770181200,29364.3161],[1770267600,29364.3161],[1770354000,29364.3161],[1770440400,29364.3161],[1770526800,29364.3161],[1770613200,29364.3161],[1770699600,29364.3161],[1770786000,29364.3161],[1770872400,29364.3161],[1770958800,29364.3161],[1771045200,29364.3161],[1771131600,29364.3161],[1771218000,29364.3161],[1771304400,29364.3161],[1771390800,29364.3161],[1771477200,29364.3161],[1771563600,29364.3161],[1771650000,29364.3161],[1771736400,29364.3161],[1771822800,29364.3161],[1771909200,29364.3161],[1771995600,29364.3161],[1772082000,29364.3161],[1772168400,29364.3161],[1772254800,29364.3161],[1772341200,29364.3161],[1772427600,29364.3161],[1772514000,29364.3161],[1772600400,29364.3161],[1772686800,29364.3161],[1772773200,29364.3161],[1772859600,29364.3161],[1772946000,29364.3161],[1773028800,29364.3161],[1773115200,29364.3161],[1773201600,29364.3161],[1773288000,29364.3161],[1773374400,29364.3161],[1773460800,29364.3161],[1773547200,29364.3161],[1773633600,29364.3161],[1773720000,29364.3161],[1773806400,29364.3161],[1773892800,29364.3161],[1773979200,29364.3161],[1774065600,29364.3161],[1774152000,29364.3161],[1774238400,29364.3161],[1774324800,29364.3161],[1774411200,29364.3161],[1774497600,29364.3161],[1774584000,29364.3161],[1774670400,29364.3161],[1774756800,29364.3161],[1774843200,29364.3161],[1774929600,29364.3161],[1775016000,29364.3161],[1775102400,29364.3161],[1775188800,29364.3161],[1775275200,29364.3161],[1775361600,29364.3161],[1775448000,29364.3161],[1775534400,29364.3161],[1775620800,29364.3161],[1775707200,29364.3161],[1775793600,29364.3161],[1775880000,29364.3161],[1775966400,29364.3161],[1776052800,29364.3161],[1776139200,29364.3161],[1776225600,29364.3161],[1776312000,29364.3161],[1776398400,29364.3161],[1776484800,29364.3161],[1776571200,29364.3161],[1776657600,29364.3161],[1776744000,29364.3161],[1776830400,29364.3161],[1776916800,29364.3161],[1777003200,29364.3161],[1777089600,29364.3161],[1777176000,29364.3161],[1777262400,29364.3161],[1777348800,29364.3161],[1777435200,29364.3161],[1777521600,29364.3161],[1777608000,29364.3161],[1777694400,29364.3161],[1777780800,29364.3161],[1777867200,29364.3161],[1777953600,29364.3161],[1778040000,29364.3161],[1778126400,29364.3161],[1778212800,29364.3161],[1778299200,29364.3161],[1778385600,29364.3161],[1778472000,29364.3161],[1778558400,29364.3161],[1778644800,29364.3161],[1778731200,29364.3161],[1778817600,29364.3161],[1778904000,29364.3161],[1778990400,29364.3161],[1779076800,29364.3161],[1779163200,29364.3161],[1779249600,29364.3161],[1779336000,29364.3161],[1779422400,29364.3161],[1779508800,29364.3161],[1779595200,29364.3161],[1779681600,29364.3161],[1779768000,29364.3161],[1779854400,29364.3161],[1779940800,29364.3161],[1780027200,29364.3161],[1780113600,29364.3161],[1780200000,29364.3161],[1780286400,29364.3161],[1780372800,29364.3161]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"$","index":0,"seriesType":7,"values":[[1435809600,12630.297],[1435896000,12630.297],[1435982400,12630.297],[1436068800,12630.297],[1436155200,12630.297],[1436241600,12630.297],[1436328000,12630.297],[1436414400,12630.297],[1436500800,12630.297],[1436587200,12630.297],[1436673600,12630.297],[1436760000,12630.297],[1436846400,12630.297],[1436932800,12630.297],[1437019200,12630.297],[1437105600,12630.297],[1437192000,12630.297],[1437278400,12630.297],[1437364800,12630.297],[1437451200,12630.297],[1437537600,12630.297],[1437624000,12630.297],[1437710400,12630.297],[1437796800,12630.297],[1437883200,12630.297],[1437969600,12630.297],[1438056000,12630.297],[1438142400,12630.297],[1438228800,12630.297],[1438315200,12630.297],[1438401600,12630.297],[1438488000,12630.297],[1438574400,12630.297],[1438660800,12630.297],[1438747200,12630.297],[1438833600,12630.297],[1438920000,12630.297],[1439006400,12630.297],[1439092800,12630.297],[1439179200,12630.297],[1439265600,12630.297],[1439352000,12630.297],[1439438400,12630.297],[1439524800,12630.297],[1439611200,12630.297],[1439697600,12630.297],[1439784000,12630.297],[1439870400,12630.297],[1439956800,12630.297],[1440043200,12630.297],[1440129600,12630.297],[1440216000,12630.297],[1440302400,12630.297],[1440388800,12630.297],[1440475200,12630.297],[1440561600,12630.297],[1440648000,12630.297],[1440734400,12630.297],[1440820800,12630.297],[1440907200,12630.297],[1440993600,12630.297],[1441080000,12630.297],[1441166400,12630.297],[1441252800,12630.297],[1441339200,12630.297],[1441425600,12630.297],[1441512000,12630.297],[1441598400,12630.297],[1441684800,12630.297],[1441771200,12630.297],[1441857600,12630.297],[1441944000,12630.297],[1442030400,12630.297],[1442116800,12630.297],[1442203200,12630.297],[1442289600,12630.297],[1442376000,12630.297],[1442462400,12630.297],[1442548800,12630.297],[1442635200,12630.297],[1442721600,12630.297],[1442808000,12630.297],[1442894400,12630.297],[1442980800,12630.297],[1443067200,12630.297],[1443153600,12630.297],[1443240000,12630.297],[1443326400,12630.297],[1443412800,12630.297],[1443499200,12630.297],[1443585600,12630.297],[1443672000,12630.297],[1443758400,12630.297],[1443844800,12630.297],[1443931200,12630.297],[1444017600,12630.297],[1444104000,12630.297],[1444190400,12630.297],[1444276800,12630.297],[1444363200,12630.297],[1444449600,12630.297],[1444536000,12630.297],[1444622400,12630.297],[1444708800,12630.297],[1444795200,12630.297],[1444881600,12630.297],[1444968000,12630.297],[1445054400,12630.297],[1445140800,12630.297],[1445227200,12630.297],[1445313600,12630.297],[1445400000,12630.297],[1445486400,12630.297],[1445572800,12630.297],[1445659200,12630.297],[1445745600,12630.297],[1445832000,12630.297],[1445918400,12630.297],[1446004800,12630.297],[1446091200,12630.297],[1446177600,12630.297],[1446264000,12630.297],[1446350400,12630.297],[1446440400,12630.297],[1446526800,12630.297],[1446613200,12630.297],[1446699600,12630.297],[1446786000,12630.297],[1446872400,12630.297],[1446958800,12630.297],[1447045200,12630.297],[1447131600,12630.297],[1447218000,12630.297],[1447304400,12630.297],[1447390800,12630.297],[1447477200,12630.297],[1447563600,12630.297],[1447650000,12630.297],[1447736400,12630.297],[1447822800,12630.297],[1447909200,12630.297],[1447995600,12630.297],[1448082000,12630.297],[1448168400,12630.297],[1448254800,12630.297],[1448341200,12630.297],[1448427600,12630.297],[1448514000,12630.297],[1448600400,12630.297],[1448686800,12630.297],[1448773200,12630.297],[1448859600,12630.297],[1448946000,12630.297],[1449032400,12630.297],[1449118800,12630.297],[1449205200,12630.297],[1449291600,12630.297],[1449378000,12630.297],[1449464400,12630.297],[1449550800,12630.297],[1449637200,12630.297],[1449723600,12630.297],[1449810000,12630.297],[1449896400,12630.297],[1449982800,12630.297],[1450069200,12630.297],[1450155600,12630.297],[1450242000,12630.297],[1450328400,12630.297],[1450414800,12630.297],[1450501200,12630.297],[1450587600,12630.297],[1450674000,12630.297],[1450760400,12630.297],[1450846800,12630.297],[1450933200,12630.297],[1451019600,12630.297],[1451106000,12630.297],[1451192400,12630.297],[1451278800,12630.297],[1451365200,12630.297],[1451451600,12630.297],[1451538000,12630.297],[1451624400,12630.297],[1451710800,12630.297],[1451797200,12630.297],[1451883600,12630.297],[1451970000,12630.297],[1452056400,12630.297],[1452142800,12630.297],[1452229200,12630.297],[1452315600,12630.297],[1452402000,12630.297],[1452488400,12630.297],[1452574800,12630.297],[1452661200,12630.297],[1452747600,12630.297],[1452834000,12630.297],[1452920400,12630.297],[1453006800,12630.297],[1453093200,12630.297],[1453179600,12630.297],[1453266000,12630.297],[1453352400,12630.297],[1453438800,12630.297],[1453525200,12630.297],[1453611600,12630.297],[1453698000,12630.297],[1453784400,12630.297],[1453870800,12630.297],[1453957200,12630.297],[1454043600,12630.297],[1454130000,12630.297],[1454216400,12630.297],[1454302800,12630.297],[1454389200,12630.297],[1454475600,12630.297],[1454562000,12630.297],[1454648400,12630.297],[1454734800,12630.297],[1454821200,12630.297],[1454907600,12630.297],[1454994000,12630.297],[1455080400,12630.297],[1455166800,12630.297],[1455253200,12630.297],[1455339600,12630.297],[1455426000,12630.297],[1455512400,12630.297],[1455598800,12630.297],[1455685200,12630.297],[1455771600,12630.297],[1455858000,12630.297],[1455944400,12630.297],[1456030800,12630.297],[1456117200,12630.297],[1456203600,12630.297],[1456290000,12630.297],[1456376400,12630.297],[1456462800,12630.297],[1456549200,12630.297],[1456635600,12630.297],[1456722000,12630.297],[1456808400,12630.297],[1456894800,12630.297],[1456981200,12630.297],[1457067600,12630.297],[1457154000,12630.297],[1457240400,12630.297],[1457326800,12630.297],[1457413200,12630.297],[1457499600,12630.297],[1457586000,12630.297],[1457672400,12630.297],[1457758800,12630.297],[1457845200,12630.297],[1457928000,12630.297],[1458014400,12630.297],[1458100800,12630.297],[1458187200,12630.297],[1458273600,12630.297],[1458360000,12630.297],[1458446400,12630.297],[1458532800,12630.297],[1458619200,12630.297],[1458705600,12630.297],[1458792000,12630.297],[1458878400,12630.297],[1458964800,12630.297],[1459051200,12630.297],[1459137600,12630.297],[1459224000,12630.297],[1459310400,12630.297],[1459396800,12630.297],[1459483200,12630.297],[1459569600,12630.297],[1459656000,12630.297],[1459742400,12630.297],[1459828800,12630.297],[1459915200,12630.297],[1460001600,12630.297],[1460088000,12630.297],[1460174400,12630.297],[1460260800,12630.297],[1460347200,12630.297],[1460433600,12630.297],[1460520000,12630.297],[1460606400,12630.297],[1460692800,12630.297],[1460779200,12630.297],[1460865600,12630.297],[1460952000,12630.297],[1461038400,12630.297],[1461124800,12630.297],[1461211200,12630.297],[1461297600,12630.297],[1461384000,12630.297],[1461470400,12630.297],[1461556800,12630.297],[1461643200,12630.297],[1461729600,12630.297],[1461816000,12630.297],[1461902400,12630.297],[1461988800,12630.297],[1462075200,12630.297],[1462161600,12630.297],[1462248000,12630.297],[1462334400,12630.297],[1462420800,12630.297],[1462507200,12630.297],[1462593600,12630.297],[1462680000,12630.297],[1462766400,12630.297],[1462852800,12630.297],[1462939200,12630.297],[1463025600,12630.297],[1463112000,12630.297],[1463198400,12630.297],[1463284800,12630.297],[1463371200,12630.297],[1463457600,12630.297],[1463544000,12630.297],[1463630400,12630.297],[1463716800,12630.297],[1463803200,12630.297],[1463889600,12630.297],[1463976000,12630.297],[1464062400,12630.297],[1464148800,12630.297],[1464235200,12630.297],[1464321600,12630.297],[1464408000,12630.297],[1464494400,12630.297],[1464580800,12630.297],[1464667200,12630.297],[1464753600,12630.297],[1464840000,12630.297],[1464926400,12630.297],[1465012800,12630.297],[1465099200,12630.297],[1465185600,12630.297],[1465272000,12630.297],[1465358400,12630.297],[1465444800,12630.297],[1465531200,12630.297],[1465617600,12630.297],[1465704000,12630.297],[1465790400,12630.297],[1465876800,12630.297],[1465963200,12630.297],[1466049600,12630.297],[1466136000,12630.297],[1466222400,12630.297],[1466308800,12630.297],[1466395200,12630.297],[1466481600,12630.297],[1466568000,12630.297],[1466654400,12630.297],[1466740800,12630.297],[1466827200,12630.297],[1466913600,12630.297],[1467000000,12630.297],[1467086400,12630.297],[1467172800,12630.297],[1467259200,12630.297],[1467345600,12630.297],[1467777600,12678.301799999999],[1467864000,12678.301799999999],[1467950400,12678.301799999999],[1468036800,12678.301799999999],[1468123200,12678.301799999999],[1468209600,12678.301799999999],[1468296000,12678.301799999999],[1468382400,12678.301799999999],[1468468800,12678.301799999999],[1468555200,12678.301799999999],[1468641600,12678.301799999999],[1468728000,12678.301799999999],[1468814400,12678.301799999999],[1468900800,12678.301799999999],[1468987200,12678.301799999999],[1469073600,12678.301799999999],[1469160000,12678.301799999999],[1469246400,12678.301799999999],[1469332800,12678.301799999999],[1469419200,12678.301799999999],[1469505600,12678.301799999999],[1469592000,12678.301799999999],[1469678400,12678.301799999999],[1469764800,12678.301799999999],[1469851200,12678.301799999999],[1469937600,12678.301799999999],[1470024000,12678.301799999999],[1470110400,12678.301799999999],[1470196800,12678.301799999999],[1470283200,12678.301799999999],[1470369600,12678.301799999999],[1470456000,12678.301799999999],[1470542400,12678.301799999999],[1470628800,12678.301799999999],[1470715200,12678.301799999999],[1470801600,12678.301799999999],[1470888000,12678.301799999999],[1470974400,12678.301799999999],[1471060800,12678.301799999999],[1471147200,12678.301799999999],[1471233600,12678.301799999999],[1471320000,12678.301799999999],[1471406400,12678.301799999999],[1471492800,12678.301799999999],[1471579200,12678.301799999999],[1471665600,12678.301799999999],[1471752000,12678.301799999999],[1471838400,12678.301799999999],[1471924800,12678.301799999999],[1472011200,12678.301799999999],[1472097600,12678.301799999999],[1472184000,12678.301799999999],[1472270400,12678.301799999999],[1472356800,12678.301799999999],[1472443200,12678.301799999999],[1472529600,12678.301799999999],[1472616000,12678.301799999999],[1472702400,12678.301799999999],[1472788800,12678.301799999999],[1472875200,12678.301799999999],[1472961600,12678.301799999999],[1473048000,12678.301799999999],[1473134400,12678.301799999999],[1473220800,12678.301799999999],[1473307200,12678.301799999999],[1473393600,12678.301799999999],[1473480000,12678.301799999999],[1473566400,12678.301799999999],[1473652800,12678.301799999999],[1473739200,12678.301799999999],[1473825600,12678.301799999999],[1473912000,12678.301799999999],[1473998400,12678.301799999999],[1474084800,12678.301799999999],[1474171200,12678.301799999999],[1474257600,12678.301799999999],[1474344000,12678.301799999999],[1474430400,12678.301799999999],[1474516800,12678.301799999999],[1474603200,12678.301799999999],[1474689600,12678.301799999999],[1474776000,12678.301799999999],[1474862400,12678.301799999999],[1474948800,12678.301799999999],[1475035200,12678.301799999999],[1475121600,12678.301799999999],[1475208000,12678.301799999999],[1475294400,12678.301799999999],[1475380800,12678.301799999999],[1475467200,12678.301799999999],[1475553600,12678.301799999999],[1475640000,12678.301799999999],[1475726400,12678.301799999999],[1475812800,12678.301799999999],[1475899200,12678.301799999999],[1475985600,12678.301799999999],[1476072000,12678.301799999999],[1476158400,12678.301799999999],[1476244800,12678.301799999999],[1476331200,12678.301799999999],[1476417600,12678.301799999999],[1476504000,12678.301799999999],[1476590400,12678.301799999999],[1476676800,12678.301799999999],[1476763200,12678.301799999999],[1476849600,12678.301799999999],[1476936000,12678.301799999999],[1477022400,12678.301799999999],[1477108800,12678.301799999999],[1477195200,12678.301799999999],[1477281600,12678.301799999999],[1477368000,12678.301799999999],[1477454400,12678.301799999999],[1477540800,12678.301799999999],[1477627200,12678.301799999999],[1477713600,12678.301799999999],[1477800000,12678.301799999999],[1477886400,12678.301799999999],[1477972800,12678.301799999999],[1478059200,12678.301799999999],[1478145600,12678.301799999999],[1478232000,12678.301799999999],[1478318400,12678.301799999999],[1478404800,12678.301799999999],[1478494800,12678.301799999999],[1478581200,12678.301799999999],[1478667600,12678.301799999999],[1478754000,12678.301799999999],[1478840400,12678.301799999999],[1478926800,12678.301799999999],[1479013200,12678.301799999999],[1479099600,12678.301799999999],[1479186000,12678.301799999999],[1479272400,12678.301799999999],[1479358800,12678.301799999999],[1479445200,12678.301799999999],[1479531600,12678.301799999999],[1479618000,12678.301799999999],[1479704400,12678.301799999999],[1479790800,12678.301799999999],[1479877200,12678.301799999999],[1479963600,12678.301799999999],[1480050000,12678.301799999999],[1480136400,12678.301799999999],[1480222800,12678.301799999999],[1480309200,12678.301799999999],[1480395600,12678.301799999999],[1480482000,12678.301799999999],[1480568400,12678.301799999999],[1480654800,12678.301799999999],[1480741200,12678.301799999999],[1480827600,12678.301799999999],[1480914000,12678.301799999999],[1481000400,12678.301799999999],[1481086800,12678.301799999999],[1481173200,12678.301799999999],[1481259600,12678.301799999999],[1481346000,12678.301799999999],[1481432400,12678.301799999999],[1481518800,12678.301799999999],[1481605200,12678.301799999999],[1481691600,12678.301799999999],[1481778000,12678.301799999999],[1481864400,12678.301799999999],[1481950800,12678.301799999999],[1482037200,12678.301799999999],[1482123600,12678.301799999999],[1482210000,12678.301799999999],[1482296400,12678.301799999999],[1482382800,12678.301799999999],[1482469200,12678.301799999999],[1482555600,12678.301799999999],[1482642000,12678.301799999999],[1482728400,12678.301799999999],[1482814800,12678.301799999999],[1482901200,12678.301799999999],[1482987600,12678.301799999999],[1483074000,12678.301799999999],[1483160400,12678.301799999999],[1483246800,12678.301799999999],[1483333200,12678.301799999999],[1483419600,12678.301799999999],[1483506000,12678.301799999999],[1483592400,12678.301799999999],[1483678800,12678.301799999999],[1483765200,12678.301799999999],[1483851600,12678.301799999999],[1483938000,12678.301799999999],[1484024400,12678.301799999999],[1484110800,12678.301799999999],[1484197200,12678.301799999999],[1484283600,12678.301799999999],[1484370000,12678.301799999999],[1484456400,12678.301799999999],[1484542800,12678.301799999999],[1484629200,12678.301799999999],[1484715600,12678.301799999999],[1484802000,12678.301799999999],[1484888400,12678.301799999999],[1484974800,12678.301799999999],[1485061200,12678.301799999999],[1485147600,12678.301799999999],[1485234000,12678.301799999999],[1485320400,12678.301799999999],[1485406800,12678.301799999999],[1485493200,12678.301799999999],[1485579600,12678.301799999999],[1485666000,12678.301799999999],[1485752400,12678.301799999999],[1485838800,12678.301799999999],[1485925200,12678.301799999999],[1486011600,12678.301799999999],[1486098000,12678.301799999999],[1486184400,12678.301799999999],[1486270800,12678.301799999999],[1486357200,12678.301799999999],[1486443600,12678.301799999999],[1486530000,12678.301799999999],[1486616400,12678.301799999999],[1486702800,12678.301799999999],[1486789200,12678.301799999999],[1486875600,12678.301799999999],[1486962000,12678.301799999999],[1487048400,12678.301799999999],[1487134800,12678.301799999999],[1487221200,12678.301799999999],[1487307600,12678.301799999999],[1487394000,12678.301799999999],[1487480400,12678.301799999999],[1487566800,12678.301799999999],[1487653200,12678.301799999999],[1487739600,12678.301799999999],[1487826000,12678.301799999999],[1487912400,12678.301799999999],[1487998800,12678.301799999999],[1488085200,12678.301799999999],[1488171600,12678.301799999999],[1488258000,12678.301799999999],[1488344400,12678.301799999999],[1488430800,12678.301799999999],[1488517200,12678.301799999999],[1488603600,12678.301799999999],[1488690000,12678.301799999999],[1488776400,12678.301799999999],[1488862800,12678.301799999999],[1488949200,12678.301799999999],[1489035600,12678.301799999999],[1489122000,12678.301799999999],[1489208400,12678.301799999999],[1489294800,12678.301799999999],[1489377600,12678.301799999999],[1489464000,12678.301799999999],[1489550400,12678.301799999999],[1489636800,12678.301799999999],[1489723200,12678.301799999999],[1489809600,12678.301799999999],[1489896000,12678.301799999999],[1489982400,12678.301799999999],[1490068800,12678.301799999999],[1490155200,12678.301799999999],[1490241600,12678.301799999999],[1490328000,12678.301799999999],[1490414400,12678.301799999999],[1490500800,12678.301799999999],[1490587200,12678.301799999999],[1490673600,12678.301799999999],[1490760000,12678.301799999999],[1490846400,12678.301799999999],[1490932800,12678.301799999999],[1491019200,12678.301799999999],[1491105600,12678.301799999999],[1491192000,12678.301799999999],[1491278400,12678.301799999999],[1491364800,12678.301799999999],[1491451200,12678.301799999999],[1491537600,12678.301799999999],[1491624000,12678.301799999999],[1491710400,12678.301799999999],[1491796800,12678.301799999999],[1491883200,12678.301799999999],[1491969600,12678.301799999999],[1492056000,12678.301799999999],[1492142400,12678.301799999999],[1492228800,12678.301799999999],[1492315200,12678.301799999999],[1492401600,12678.301799999999],[1492488000,12678.301799999999],[1492574400,12678.301799999999],[1492660800,12678.301799999999],[1492747200,12678.301799999999],[1492833600,12678.301799999999],[1492920000,12678.301799999999],[1493006400,12678.301799999999],[1493092800,12678.301799999999],[1493179200,12678.301799999999],[1493265600,12678.301799999999],[1493352000,12678.301799999999],[1493438400,12678.301799999999],[1493524800,12678.301799999999],[1493611200,12678.301799999999],[1493697600,12678.301799999999],[1493784000,12678.301799999999],[1493870400,12678.301799999999],[1493956800,12678.301799999999],[1494043200,12678.301799999999],[1494129600,12678.301799999999],[1494216000,12678.301799999999],[1494302400,12678.301799999999],[1494388800,12678.301799999999],[1494475200,12678.301799999999],[1494561600,12678.301799999999],[1494648000,12678.301799999999],[1494734400,12678.301799999999],[1494820800,12678.301799999999],[1494907200,12678.301799999999],[1494993600,12678.301799999999],[1495080000,12678.301799999999],[1495166400,12678.301799999999],[1495252800,12678.301799999999],[1495339200,12678.301799999999],[1495425600,12678.301799999999],[1495512000,12678.301799999999],[1495598400,12678.301799999999],[1495684800,12678.301799999999],[1495771200,12678.301799999999],[1495857600,12678.301799999999],[1495944000,12678.301799999999],[1496030400,12678.301799999999],[1496116800,12678.301799999999],[1496203200,12678.301799999999],[1496289600,12678.301799999999],[1496376000,12678.301799999999],[1496462400,12678.301799999999],[1496548800,12678.301799999999],[1496635200,12678.301799999999],[1496721600,12678.301799999999],[1496808000,12678.301799999999],[1496894400,12678.301799999999],[1496980800,12678.301799999999],[1497067200,12678.301799999999],[1497153600,12678.301799999999],[1497240000,12678.301799999999],[1497326400,12678.301799999999],[1497412800,12678.301799999999],[1497499200,12678.301799999999],[1497585600,12678.301799999999],[1497672000,12678.301799999999],[1497758400,12678.301799999999],[1497844800,12678.301799999999],[1497931200,12678.301799999999],[1498017600,12678.301799999999],[1498104000,12678.301799999999],[1498190400,12678.301799999999],[1498276800,12678.301799999999],[1498363200,12678.301799999999],[1498449600,12678.301799999999],[1498536000,12678.301799999999],[1498622400,12678.301799999999],[1498708800,12678.301799999999],[1498795200,12678.301799999999],[1498881600,12678.301799999999],[1498968000,12678.301799999999],[1499054400,12678.301799999999],[1499313600,13090.415800000001],[1499400000,13090.415800000001],[1499486400,13090.415800000001],[1499572800,13090.415800000001],[1499659200,13090.415800000001],[1499745600,13090.415800000001],[1499832000,13090.415800000001],[1499918400,13090.415800000001],[1500004800,13090.415800000001],[1500091200,13090.415800000001],[1500177600,13090.415800000001],[1500264000,13090.415800000001],[1500350400,13090.415800000001],[1500436800,13090.415800000001],[1500523200,13090.415800000001],[1500609600,13090.415800000001],[1500696000,13090.415800000001],[1500782400,13090.415800000001],[1500868800,13090.415800000001],[1500955200,13090.415800000001],[1501041600,13090.415800000001],[1501128000,13090.415800000001],[1501214400,13090.415800000001],[1501300800,13090.415800000001],[1501387200,13090.415800000001],[1501473600,13090.415800000001],[1501560000,13090.415800000001],[1501646400,13090.415800000001],[1501732800,13090.415800000001],[1501819200,13090.415800000001],[1501905600,13090.415800000001],[1501992000,13090.415800000001],[1502078400,13090.415800000001],[1502164800,13090.415800000001],[1502251200,13090.415800000001],[1502337600,13090.415800000001],[1502424000,13090.415800000001],[1502510400,13090.415800000001],[1502596800,13090.415800000001],[1502683200,13090.415800000001],[1502769600,13090.415800000001],[1502856000,13090.415800000001],[1502942400,13090.415800000001],[1503028800,13090.415800000001],[1503115200,13090.415800000001],[1503201600,13090.415800000001],[1503288000,13090.415800000001],[1503374400,13090.415800000001],[1503460800,13090.415800000001],[1503547200,13090.415800000001],[1503633600,13090.415800000001],[1503720000,13090.415800000001],[1503806400,13090.415800000001],[1503892800,13090.415800000001],[1503979200,13090.415800000001],[1504065600,13090.415800000001],[1504152000,13090.415800000001],[1504238400,13090.415800000001],[1504324800,13090.415800000001],[1504411200,13090.415800000001],[1504497600,13090.415800000001],[1504584000,13090.415800000001],[1504670400,13090.415800000001],[1504756800,13090.415800000001],[1504843200,13090.415800000001],[1504929600,13090.415800000001],[1505016000,13090.415800000001],[1505102400,13090.415800000001],[1505188800,13090.415800000001],[1505275200,13090.415800000001],[1505361600,13090.415800000001],[1505448000,13090.415800000001],[1505534400,13090.415800000001],[1505620800,13090.415800000001],[1505707200,13090.415800000001],[1505793600,13090.415800000001],[1505880000,13090.415800000001],[1505966400,13090.415800000001],[1506052800,13090.415800000001],[1506139200,13090.415800000001],[1506225600,13090.415800000001],[1506312000,13090.415800000001],[1506398400,13090.415800000001],[1506484800,13090.415800000001],[1506571200,13090.415800000001],[1506657600,13090.415800000001],[1506744000,13090.415800000001],[1506830400,13090.415800000001],[1506916800,13090.415800000001],[1507003200,13090.415800000001],[1507089600,13090.415800000001],[1507176000,13090.415800000001],[1507262400,13090.415800000001],[1507348800,13090.415800000001],[1507435200,13090.415800000001],[1507521600,13090.415800000001],[1507608000,13090.415800000001],[1507694400,13090.415800000001],[1507780800,13090.415800000001],[1507867200,13090.415800000001],[1507953600,13090.415800000001],[1508040000,13090.415800000001],[1508126400,13090.415800000001],[1508212800,13090.415800000001],[1508299200,13090.415800000001],[1508385600,13090.415800000001],[1508472000,13090.415800000001],[1508558400,13090.415800000001],[1508644800,13090.415800000001],[1508731200,13090.415800000001],[1508817600,13090.415800000001],[1508904000,13090.415800000001],[1508990400,13090.415800000001],[1509076800,13090.415800000001],[1509163200,13090.415800000001],[1509249600,13090.415800000001],[1509336000,13090.415800000001],[1509422400,13090.415800000001],[1509508800,13090.415800000001],[1509595200,13090.415800000001],[1509681600,13090.415800000001],[1509768000,13090.415800000001],[1509854400,13090.415800000001],[1509944400,13090.415800000001],[1510030800,13090.415800000001],[1510117200,13090.415800000001],[1510203600,13090.415800000001],[1510290000,13090.415800000001],[1510376400,13090.415800000001],[1510462800,13090.415800000001],[1510549200,13090.415800000001],[1510635600,13090.415800000001],[1510722000,13090.415800000001],[1510808400,13090.415800000001],[1510894800,13090.415800000001],[1510981200,13090.415800000001],[1511067600,13090.415800000001],[1511154000,13090.415800000001],[1511240400,13090.415800000001],[1511326800,13090.415800000001],[1511413200,13090.415800000001],[1511499600,13090.415800000001],[1511586000,13090.415800000001],[1511672400,13090.415800000001],[1511758800,13090.415800000001],[1511845200,13090.415800000001],[1511931600,13090.415800000001],[1512018000,13090.415800000001],[1512104400,13090.415800000001],[1512190800,13090.415800000001],[1512277200,13090.415800000001],[1512363600,13090.415800000001],[1512450000,13090.415800000001],[1512536400,13090.415800000001],[1512622800,13090.415800000001],[1512709200,13090.415800000001],[1512795600,13090.415800000001],[1512882000,13090.415800000001],[1512968400,13090.415800000001],[1513054800,13090.415800000001],[1513141200,13090.415800000001],[1513227600,13090.415800000001],[1513314000,13090.415800000001],[1513400400,13090.415800000001],[1513486800,13090.415800000001],[1513573200,13090.415800000001],[1513659600,13090.415800000001],[1513746000,13090.415800000001],[1513832400,13090.415800000001],[1513918800,13090.415800000001],[1514005200,13090.415800000001],[1514091600,13090.415800000001],[1514178000,13090.415800000001],[1514264400,13090.415800000001],[1514350800,13090.415800000001],[1514437200,13090.415800000001],[1514523600,13090.415800000001],[1514610000,13090.415800000001],[1514696400,13090.415800000001],[1514782800,13090.415800000001],[1514869200,13090.415800000001],[1514955600,13090.415800000001],[1515042000,13090.415800000001],[1515128400,13090.415800000001],[1515214800,13090.415800000001],[1515301200,13090.415800000001],[1515387600,13090.415800000001],[1515474000,13090.415800000001],[1515560400,13090.415800000001],[1515646800,13090.415800000001],[1515733200,13090.415800000001],[1515819600,13090.415800000001],[1515906000,13090.415800000001],[1515992400,13090.415800000001],[1516078800,13090.415800000001],[1516165200,13090.415800000001],[1516251600,13090.415800000001],[1516338000,13090.415800000001],[1516424400,13090.415800000001],[1516510800,13090.415800000001],[1516597200,13090.415800000001],[1516683600,13090.415800000001],[1516770000,13090.415800000001],[1516856400,13090.415800000001],[1516942800,13090.415800000001],[1517029200,13090.415800000001],[1517115600,13090.415800000001],[1517202000,13090.415800000001],[1517288400,13090.415800000001],[1517374800,13090.415800000001],[1517461200,13090.415800000001],[1517547600,13090.415800000001],[1517634000,13090.415800000001],[1517720400,13090.415800000001],[1517806800,13090.415800000001],[1517893200,13090.415800000001],[1517979600,13090.415800000001],[1518066000,13090.415800000001],[1518152400,13090.415800000001],[1518238800,13090.415800000001],[1518325200,13090.415800000001],[1518411600,13090.415800000001],[1518498000,13090.415800000001],[1518584400,13090.415800000001],[1518670800,13090.415800000001],[1518757200,13090.415800000001],[1518843600,13090.415800000001],[1518930000,13090.415800000001],[1519016400,13090.415800000001],[1519102800,13090.415800000001],[1519189200,13090.415800000001],[1519275600,13090.415800000001],[1519362000,13090.415800000001],[1519448400,13090.415800000001],[1519534800,13090.415800000001],[1519621200,13090.415800000001],[1519707600,13090.415800000001],[1519794000,13090.415800000001],[1519880400,13090.415800000001],[1519966800,13090.415800000001],[1520053200,13090.415800000001],[1520139600,13090.415800000001],[1520226000,13090.415800000001],[1520312400,13090.415800000001],[1520398800,13090.415800000001],[1520485200,13090.415800000001],[1520571600,13090.415800000001],[1520658000,13090.415800000001],[1520744400,13090.415800000001],[1520827200,13090.415800000001],[1520913600,13090.415800000001],[1521000000,13090.415800000001],[1521086400,13090.415800000001],[1521172800,13090.415800000001],[1521259200,13090.415800000001],[1521345600,13090.415800000001],[1521432000,13090.415800000001],[1521518400,13090.415800000001],[1521604800,13090.415800000001],[1521691200,13090.415800000001],[1521777600,13090.415800000001],[1521864000,13090.415800000001],[1521950400,13090.415800000001],[1522036800,13090.415800000001],[1522123200,13090.415800000001],[1522209600,13090.415800000001],[1522296000,13090.415800000001],[1522382400,13090.415800000001],[1522468800,13090.415800000001],[1522555200,13090.415800000001],[1522641600,13090.415800000001],[1522728000,13090.415800000001],[1522814400,13090.415800000001],[1522900800,13090.415800000001],[1522987200,13090.415800000001],[1523073600,13090.415800000001],[1523160000,13090.415800000001],[1523246400,13090.415800000001],[1523332800,13090.415800000001],[1523419200,13090.415800000001],[1523505600,13090.415800000001],[1523592000,13090.415800000001],[1523678400,13090.415800000001],[1523764800,13090.415800000001],[1523851200,13090.415800000001],[1523937600,13090.415800000001],[1524024000,13090.415800000001],[1524110400,13090.415800000001],[1524196800,13090.415800000001],[1524283200,13090.415800000001],[1524369600,13090.415800000001],[1524456000,13090.415800000001],[1524542400,13090.415800000001],[1524628800,13090.415800000001],[1524715200,13090.415800000001],[1524801600,13090.415800000001],[1524888000,13090.415800000001],[1524974400,13090.415800000001],[1525060800,13090.415800000001],[1525147200,13090.415800000001],[1525233600,13090.415800000001],[1525320000,13090.415800000001],[1525406400,13090.415800000001],[1525492800,13090.415800000001],[1525579200,13090.415800000001],[1525665600,13090.415800000001],[1525752000,13090.415800000001],[1525838400,13090.415800000001],[1525924800,13090.415800000001],[1526011200,13090.415800000001],[1526097600,13090.415800000001],[1526184000,13090.415800000001],[1526270400,13090.415800000001],[1526356800,13090.415800000001],[1526443200,13090.415800000001],[1526529600,13090.415800000001],[1526616000,13090.415800000001],[1526702400,13090.415800000001],[1526788800,13090.415800000001],[1526875200,13090.415800000001],[1526961600,13090.415800000001],[1527048000,13090.415800000001],[1527134400,13090.415800000001],[1527220800,13090.415800000001],[1527307200,13090.415800000001],[1527393600,13090.415800000001],[1527480000,13090.415800000001],[1527566400,13090.415800000001],[1527652800,13090.415800000001],[1527739200,13090.415800000001],[1527825600,13090.415800000001],[1527912000,13090.415800000001],[1527998400,13090.415800000001],[1528084800,13090.415800000001],[1528171200,13090.415800000001],[1528257600,13090.415800000001],[1528344000,13090.415800000001],[1528430400,13090.415800000001],[1528516800,13090.415800000001],[1528603200,13090.415800000001],[1528689600,13090.415800000001],[1528776000,13090.415800000001],[1528862400,13090.415800000001],[1528948800,13090.415800000001],[1529035200,13090.415800000001],[1529121600,13090.415800000001],[1529208000,13090.415800000001],[1529294400,13090.415800000001],[1529380800,13090.415800000001],[1529467200,13090.415800000001],[1529553600,13090.415800000001],[1529640000,13090.415800000001],[1529726400,13090.415800000001],[1529812800,13090.415800000001],[1529899200,13090.415800000001],[1529985600,13090.415800000001],[1530072000,13090.415800000001],[1530158400,13090.415800000001],[1530244800,13090.415800000001],[1530331200,13090.415800000001],[1530417600,13090.415800000001],[1530504000,13090.415800000001],[1530676800,15066.8627],[1530763200,15066.8627],[1530849600,15066.8627],[1530936000,15066.8627],[1531022400,15066.8627],[1531108800,15066.8627],[1531195200,15066.8627],[1531281600,15066.8627],[1531368000,15066.8627],[1531454400,15066.8627],[1531540800,15066.8627],[1531627200,15066.8627],[1531713600,15066.8627],[1531800000,15066.8627],[1531886400,15066.8627],[1531972800,15066.8627],[1532059200,15066.8627],[1532145600,15066.8627],[1532232000,15066.8627],[1532318400,15066.8627],[1532404800,15066.8627],[1532491200,15066.8627],[1532577600,15066.8627],[1532664000,15066.8627],[1532750400,15066.8627],[1532836800,15066.8627],[1532923200,15066.8627],[1533009600,15066.8627],[1533096000,15066.8627],[1533182400,15066.8627],[1533268800,15066.8627],[1533355200,15066.8627],[1533441600,15066.8627],[1533528000,15066.8627],[1533614400,15066.8627],[1533700800,15066.8627],[1533787200,15066.8627],[1533873600,15066.8627],[1533960000,15066.8627],[1534046400,15066.8627],[1534132800,15066.8627],[1534219200,15066.8627],[1534305600,15066.8627],[1534392000,15066.8627],[1534478400,15066.8627],[1534564800,15066.8627],[1534651200,15066.8627],[1534737600,15066.8627],[1534824000,15066.8627],[1534910400,15066.8627],[1534996800,15066.8627],[1535083200,15066.8627],[1535169600,15066.8627],[1535256000,15066.8627],[1535342400,15066.8627],[1535428800,15066.8627],[1535515200,15066.8627],[1535601600,15066.8627],[1535688000,15066.8627],[1535774400,15066.8627],[1535860800,15066.8627],[1535947200,15066.8627],[1536033600,15066.8627],[1536120000,15066.8627],[1536206400,15066.8627],[1536292800,15066.8627],[1536379200,15066.8627],[1536465600,15066.8627],[1536552000,15066.8627],[1536638400,15066.8627],[1536724800,15066.8627],[1536811200,15066.8627],[1536897600,15066.8627],[1536984000,15066.8627],[1537070400,15066.8627],[1537156800,15066.8627],[1537243200,15066.8627],[1537329600,15066.8627],[1537416000,15066.8627],[1537502400,15066.8627],[1537588800,15066.8627],[1537675200,15066.8627],[1537761600,15066.8627],[1537848000,15066.8627],[1537934400,15066.8627],[1538020800,15066.8627],[1538107200,15066.8627],[1538193600,15066.8627],[1538280000,15066.8627],[1538366400,15066.8627],[1538452800,15066.8627],[1538539200,15066.8627],[1538625600,15066.8627],[1538712000,15066.8627],[1538798400,15066.8627],[1538884800,15066.8627],[1538971200,15066.8627],[1539057600,15066.8627],[1539144000,15066.8627],[1539230400,15066.8627],[1539316800,15066.8627],[1539403200,15066.8627],[1539489600,15066.8627],[1539576000,15066.8627],[1539662400,15066.8627],[1539748800,15066.8627],[1539835200,15066.8627],[1539921600,15066.8627],[1540008000,15066.8627],[1540094400,15066.8627],[1540180800,15066.8627],[1540267200,15066.8627],[1540353600,15066.8627],[1540440000,15066.8627],[1540526400,15066.8627],[1540612800,15066.8627],[1540699200,15066.8627],[1540785600,15066.8627],[1540872000,15066.8627],[1540958400,15066.8627],[1541044800,15066.8627],[1541131200,15066.8627],[1541217600,15066.8627],[1541304000,15066.8627],[1541394000,15066.8627],[1541480400,15066.8627],[1541566800,15066.8627],[1541653200,15066.8627],[1541739600,15066.8627],[1541826000,15066.8627],[1541912400,15066.8627],[1541998800,15066.8627],[1542085200,15066.8627],[1542171600,15066.8627],[1542258000,15066.8627],[1542344400,15066.8627],[1542430800,15066.8627],[1542517200,15066.8627],[1542603600,15066.8627],[1542690000,15066.8627],[1542776400,15066.8627],[1542862800,15066.8627],[1542949200,15066.8627],[1543035600,15066.8627],[1543122000,15066.8627],[1543208400,15066.8627],[1543294800,15066.8627],[1543381200,15066.8627],[1543467600,15066.8627],[1543554000,15066.8627],[1543640400,15066.8627],[1543726800,15066.8627],[1543813200,15066.8627],[1543899600,15066.8627],[1543986000,15066.8627],[1544072400,15066.8627],[1544158800,15066.8627],[1544245200,15066.8627],[1544331600,15066.8627],[1544418000,15066.8627],[1544504400,15066.8627],[1544590800,15066.8627],[1544677200,15066.8627],[1544763600,15066.8627],[1544850000,15066.8627],[1544936400,15066.8627],[1545022800,15066.8627],[1545109200,15066.8627],[1545195600,15066.8627],[1545282000,15066.8627],[1545368400,15066.8627],[1545454800,15066.8627],[1545541200,15066.8627],[1545627600,15066.8627],[1545714000,15066.8627],[1545800400,15066.8627],[1545886800,15066.8627],[1545973200,15066.8627],[1546059600,15066.8627],[1546146000,15066.8627],[1546232400,15066.8627],[1546318800,15066.8627],[1546405200,15066.8627],[1546491600,15066.8627],[1546578000,15066.8627],[1546664400,15066.8627],[1546750800,15066.8627],[1546837200,15066.8627],[1546923600,15066.8627],[1547010000,15066.8627],[1547096400,15066.8627],[1547182800,15066.8627],[1547269200,15066.8627],[1547355600,15066.8627],[1547442000,15066.8627],[1547528400,15066.8627],[1547614800,15066.8627],[1547701200,15066.8627],[1547787600,15066.8627],[1547874000,15066.8627],[1547960400,15066.8627],[1548046800,15066.8627],[1548133200,15066.8627],[1548219600,15066.8627],[1548306000,15066.8627],[1548392400,15066.8627],[1548478800,15066.8627],[1548565200,15066.8627],[1548651600,15066.8627],[1548738000,15066.8627],[1548824400,15066.8627],[1548910800,15066.8627],[1548997200,15066.8627],[1549083600,15066.8627],[1549170000,15066.8627],[1549256400,15066.8627],[1549342800,15066.8627],[1549429200,15066.8627],[1549515600,15066.8627],[1549602000,15066.8627],[1549688400,15066.8627],[1549774800,15066.8627],[1549861200,15066.8627],[1549947600,15066.8627],[1550034000,15066.8627],[1550120400,15066.8627],[1550206800,15066.8627],[1550293200,15066.8627],[1550379600,15066.8627],[1550466000,15066.8627],[1550552400,15066.8627],[1550638800,15066.8627],[1550725200,15066.8627],[1550811600,15066.8627],[1550898000,15066.8627],[1550984400,15066.8627],[1551070800,15066.8627],[1551157200,15066.8627],[1551243600,15066.8627],[1551330000,15066.8627],[1551416400,15066.8627],[1551502800,15066.8627],[1551589200,15066.8627],[1551675600,15066.8627],[1551762000,15066.8627],[1551848400,15066.8627],[1551934800,15066.8627],[1552021200,15066.8627],[1552107600,15066.8627],[1552194000,15066.8627],[1552276800,15066.8627],[1552363200,15066.8627],[1552449600,15066.8627],[1552536000,15066.8627],[1552622400,15066.8627],[1552708800,15066.8627],[1552795200,15066.8627],[1552881600,15066.8627],[1552968000,15066.8627],[1553054400,15066.8627],[1553140800,15066.8627],[1553227200,15066.8627],[1553313600,15066.8627],[1553400000,15066.8627],[1553486400,15066.8627],[1553572800,15066.8627],[1553659200,15066.8627],[1553745600,15066.8627],[1553832000,15066.8627],[1553918400,15066.8627],[1554004800,15066.8627],[1554091200,15066.8627],[1554177600,15066.8627],[1554264000,15066.8627],[1554350400,15066.8627],[1554436800,15066.8627],[1554523200,15066.8627],[1554609600,15066.8627],[1554696000,15066.8627],[1554782400,15066.8627],[1554868800,15066.8627],[1554955200,15066.8627],[1555041600,15066.8627],[1555128000,15066.8627],[1555214400,15066.8627],[1555300800,15066.8627],[1555387200,15066.8627],[1555473600,15066.8627],[1555560000,15066.8627],[1555646400,15066.8627],[1555732800,15066.8627],[1555819200,15066.8627],[1555905600,15066.8627],[1555992000,15066.8627],[1556078400,15066.8627],[1556164800,15066.8627],[1556251200,15066.8627],[1556337600,15066.8627],[1556424000,15066.8627],[1556510400,15066.8627],[1556596800,15066.8627],[1556683200,15066.8627],[1556769600,15066.8627],[1556856000,15066.8627],[1556942400,15066.8627],[1557028800,15066.8627],[1557115200,15066.8627],[1557201600,15066.8627],[1557288000,15066.8627],[1557374400,15066.8627],[1557460800,15066.8627],[1557547200,15066.8627],[1557633600,15066.8627],[1557720000,15066.8627],[1557806400,15066.8627],[1557892800,15066.8627],[1557979200,15066.8627],[1558065600,15066.8627],[1558152000,15066.8627],[1558238400,15066.8627],[1558324800,15066.8627],[1558411200,15066.8627],[1558497600,15066.8627],[1558584000,15066.8627],[1558670400,15066.8627],[1558756800,15066.8627],[1558843200,15066.8627],[1558929600,15066.8627],[1559016000,15066.8627],[1559102400,15066.8627],[1559188800,15066.8627],[1559275200,15066.8627],[1559361600,15066.8627],[1559448000,15066.8627],[1559534400,15066.8627],[1559620800,15066.8627],[1559707200,15066.8627],[1559793600,15066.8627],[1559880000,15066.8627],[1559966400,15066.8627],[1560052800,15066.8627],[1560139200,15066.8627],[1560225600,15066.8627],[1560312000,15066.8627],[1560398400,15066.8627],[1560484800,15066.8627],[1560571200,15066.8627],[1560657600,15066.8627],[1560744000,15066.8627],[1560830400,15066.8627],[1560916800,15066.8627],[1561003200,15066.8627],[1561089600,15066.8627],[1561176000,15066.8627],[1561262400,15066.8627],[1561348800,15066.8627],[1561435200,15066.8627],[1561521600,15066.8627],[1561608000,15066.8627],[1561694400,15066.8627],[1561780800,15066.8627],[1561867200,15066.8627],[1561953600,15066.8627],[1562126400,15450.547500000001],[1562212800,15450.547500000001],[1562299200,15450.547500000001],[1562385600,15450.547500000001],[1562472000,15450.547500000001],[1562558400,15450.547500000001],[1562644800,15450.547500000001],[1562731200,15450.547500000001],[1562817600,15450.547500000001],[1562904000,15450.547500000001],[1562990400,15450.547500000001],[1563076800,15450.547500000001],[1563163200,15450.547500000001],[1563249600,15450.547500000001],[1563336000,15450.547500000001],[1563422400,15450.547500000001],[1563508800,15450.547500000001],[1563595200,15450.547500000001],[1563681600,15450.547500000001],[1563768000,15450.547500000001],[1563854400,15450.547500000001],[1563940800,15450.547500000001],[1564027200,15450.547500000001],[1564113600,15450.547500000001],[1564200000,15450.547500000001],[1564286400,15450.547500000001],[1564372800,15450.547500000001],[1564459200,15450.547500000001],[1564545600,15450.547500000001],[1564632000,15450.547500000001],[1564718400,15450.547500000001],[1564804800,15450.547500000001],[1564891200,15450.547500000001],[1564977600,15450.547500000001],[1565064000,15450.547500000001],[1565150400,15450.547500000001],[1565236800,15450.547500000001],[1565323200,15450.547500000001],[1565409600,15450.547500000001],[1565496000,15450.547500000001],[1565582400,15450.547500000001],[1565668800,15450.547500000001],[1565755200,15450.547500000001],[1565841600,15450.547500000001],[1565928000,15450.547500000001],[1566014400,15450.547500000001],[1566100800,15450.547500000001],[1566187200,15450.547500000001],[1566273600,15450.547500000001],[1566360000,15450.547500000001],[1566446400,15450.547500000001],[1566532800,15450.547500000001],[1566619200,15450.547500000001],[1566705600,15450.547500000001],[1566792000,15450.547500000001],[1566878400,15450.547500000001],[1566964800,15450.547500000001],[1567051200,15450.547500000001],[1567137600,15450.547500000001],[1567224000,15450.547500000001],[1567310400,15450.547500000001],[1567396800,15450.547500000001],[1567483200,15450.547500000001],[1567569600,15450.547500000001],[1567656000,15450.547500000001],[1567742400,15450.547500000001],[1567828800,15450.547500000001],[1567915200,15450.547500000001],[1568001600,15450.547500000001],[1568088000,15450.547500000001],[1568174400,15450.547500000001],[1568260800,15450.547500000001],[1568347200,15450.547500000001],[1568433600,15450.547500000001],[1568520000,15450.547500000001],[1568606400,15450.547500000001],[1568692800,15450.547500000001],[1568779200,15450.547500000001],[1568865600,15450.547500000001],[1568952000,15450.547500000001],[1569038400,15450.547500000001],[1569124800,15450.547500000001],[1569211200,15450.547500000001],[1569297600,15450.547500000001],[1569384000,15450.547500000001],[1569470400,15450.547500000001],[1569556800,15450.547500000001],[1569643200,15450.547500000001],[1569729600,15450.547500000001],[1569816000,15450.547500000001],[1569902400,15450.547500000001],[1569988800,15450.547500000001],[1570075200,15450.547500000001],[1570161600,15450.547500000001],[1570248000,15450.547500000001],[1570334400,15450.547500000001],[1570420800,15450.547500000001],[1570507200,15450.547500000001],[1570593600,15450.547500000001],[1570680000,15450.547500000001],[1570766400,15450.547500000001],[1570852800,15450.547500000001],[1570939200,15450.547500000001],[1571025600,15450.547500000001],[1571112000,15450.547500000001],[1571198400,15450.547500000001],[1571284800,15450.547500000001],[1571371200,15450.547500000001],[1571457600,15450.547500000001],[1571544000,15450.547500000001],[1571630400,15450.547500000001],[1571716800,15450.547500000001],[1571803200,15450.547500000001],[1571889600,15450.547500000001],[1571976000,15450.547500000001],[1572062400,15450.547500000001],[1572148800,15450.547500000001],[1572235200,15450.547500000001],[1572321600,15450.547500000001],[1572408000,15450.547500000001],[1572494400,15450.547500000001],[1572580800,15450.547500000001],[1572667200,15450.547500000001],[1572753600,15450.547500000001],[1572843600,15450.547500000001],[1572930000,15450.547500000001],[1573016400,15450.547500000001],[1573102800,15450.547500000001],[1573189200,15450.547500000001],[1573275600,15450.547500000001],[1573362000,15450.547500000001],[1573448400,15450.547500000001],[1573534800,15450.547500000001],[1573621200,15450.547500000001],[1573707600,15450.547500000001],[1573794000,15450.547500000001],[1573880400,15450.547500000001],[1573966800,15450.547500000001],[1574053200,15450.547500000001],[1574139600,15450.547500000001],[1574226000,15450.547500000001],[1574312400,15450.547500000001],[1574398800,15450.547500000001],[1574485200,15450.547500000001],[1574571600,15450.547500000001],[1574658000,15450.547500000001],[1574744400,15450.547500000001],[1574830800,15450.547500000001],[1574917200,15450.547500000001],[1575003600,15450.547500000001],[1575090000,15450.547500000001],[1575176400,15450.547500000001],[1575262800,15450.547500000001],[1575349200,15450.547500000001],[1575435600,15450.547500000001],[1575522000,15450.547500000001],[1575608400,15450.547500000001],[1575694800,15450.547500000001],[1575781200,15450.547500000001],[1575867600,15450.547500000001],[1575954000,15450.547500000001],[1576040400,15450.547500000001],[1576126800,15450.547500000001],[1576213200,15450.547500000001],[1576299600,15450.547500000001],[1576386000,15450.547500000001],[1576472400,15450.547500000001],[1576558800,15450.547500000001],[1576645200,15450.547500000001],[1576731600,15450.547500000001],[1576818000,15450.547500000001],[1576904400,15450.547500000001],[1576990800,15450.547500000001],[1577077200,15450.547500000001],[1577163600,15450.547500000001],[1577250000,15450.547500000001],[1577336400,15450.547500000001],[1577422800,15450.547500000001],[1577509200,15450.547500000001],[1577595600,15450.547500000001],[1577682000,15450.547500000001],[1577768400,15450.547500000001],[1577854800,15450.547500000001],[1577941200,15450.547500000001],[1578027600,15450.547500000001],[1578114000,15450.547500000001],[1578200400,15450.547500000001],[1578286800,15450.547500000001],[1578373200,15450.547500000001],[1578459600,15450.547500000001],[1578546000,15450.547500000001],[1578632400,15450.547500000001],[1578718800,15450.547500000001],[1578805200,15450.547500000001],[1578891600,15450.547500000001],[1578978000,15450.547500000001],[1579064400,15450.547500000001],[1579150800,15450.547500000001],[1579237200,15450.547500000001],[1579323600,15450.547500000001],[1579410000,15450.547500000001],[1579496400,15450.547500000001],[1579582800,15450.547500000001],[1579669200,15450.547500000001],[1579755600,15450.547500000001],[1579842000,15450.547500000001],[1579928400,15450.547500000001],[1580014800,15450.547500000001],[1580101200,15450.547500000001],[1580187600,15450.547500000001],[1580274000,15450.547500000001],[1580360400,15450.547500000001],[1580446800,15450.547500000001],[1580533200,15450.547500000001],[1580619600,15450.547500000001],[1580706000,15450.547500000001],[1580792400,15450.547500000001],[1580878800,15450.547500000001],[1580965200,15450.547500000001],[1581051600,15450.547500000001],[1581138000,15450.547500000001],[1581224400,15450.547500000001],[1581310800,15450.547500000001],[1581397200,15450.547500000001],[1581483600,15450.547500000001],[1581570000,15450.547500000001],[1581656400,15450.547500000001],[1581742800,15450.547500000001],[1581829200,15450.547500000001],[1581915600,15450.547500000001],[1582002000,15450.547500000001],[1582088400,15450.547500000001],[1582174800,15450.547500000001],[1582261200,15450.547500000001],[1582347600,15450.547500000001],[1582434000,15450.547500000001],[1582520400,15450.547500000001],[1582606800,15450.547500000001],[1582693200,15450.547500000001],[1582779600,15450.547500000001],[1582866000,15450.547500000001],[1582952400,15450.547500000001],[1583038800,15450.547500000001],[1583125200,15450.547500000001],[1583211600,15450.547500000001],[1583298000,15450.547500000001],[1583384400,15450.547500000001],[1583470800,15450.547500000001],[1583557200,15450.547500000001],[1583643600,15450.547500000001],[1583726400,15450.547500000001],[1583812800,15450.547500000001],[1583899200,15450.547500000001],[1583985600,15450.547500000001],[1584072000,15450.547500000001],[1584158400,15450.547500000001],[1584244800,15450.547500000001],[1584331200,15450.547500000001],[1584417600,15450.547500000001],[1584504000,15450.547500000001],[1584590400,15450.547500000001],[1584676800,15450.547500000001],[1584763200,15450.547500000001],[1584849600,15450.547500000001],[1584936000,15450.547500000001],[1585022400,15450.547500000001],[1585108800,15450.547500000001],[1585195200,15450.547500000001],[1585281600,15450.547500000001],[1585368000,15450.547500000001],[1585454400,15450.547500000001],[1585540800,15450.547500000001],[1585627200,15450.547500000001],[1585713600,15450.547500000001],[1585800000,15450.547500000001],[1585886400,15450.547500000001],[1585972800,15450.547500000001],[1586059200,15450.547500000001],[1586145600,15450.547500000001],[1586232000,15450.547500000001],[1586318400,15450.547500000001],[1586404800,15450.547500000001],[1586491200,15450.547500000001],[1586577600,15450.547500000001],[1586664000,15450.547500000001],[1586750400,15450.547500000001],[1586836800,15450.547500000001],[1586923200,15450.547500000001],[1587009600,15450.547500000001],[1587096000,15450.547500000001],[1587182400,15450.547500000001],[1587268800,15450.547500000001],[1587355200,15450.547500000001],[1587441600,15450.547500000001],[1587528000,15450.547500000001],[1587614400,15450.547500000001],[1587700800,15450.547500000001],[1587787200,15450.547500000001],[1587873600,15450.547500000001],[1587960000,15450.547500000001],[1588046400,15450.547500000001],[1588132800,15450.547500000001],[1588219200,15450.547500000001],[1588305600,15450.547500000001],[1588392000,15450.547500000001],[1588478400,15450.547500000001],[1588564800,15450.547500000001],[1588651200,15450.547500000001],[1588737600,15450.547500000001],[1588824000,15450.547500000001],[1588910400,15450.547500000001],[1588996800,15450.547500000001],[1589083200,15450.547500000001],[1589169600,15450.547500000001],[1589256000,15450.547500000001],[1589342400,15450.547500000001],[1589428800,15450.547500000001],[1589515200,15450.547500000001],[1589601600,15450.547500000001],[1589688000,15450.547500000001],[1589774400,15450.547500000001],[1589860800,15450.547500000001],[1589947200,15450.547500000001],[1590033600,15450.547500000001],[1590120000,15450.547500000001],[1590206400,15450.547500000001],[1590292800,15450.547500000001],[1590379200,15450.547500000001],[1590465600,15450.547500000001],[1590552000,15450.547500000001],[1590638400,15450.547500000001],[1590724800,15450.547500000001],[1590811200,15450.547500000001],[1590897600,15450.547500000001],[1590984000,15450.547500000001],[1591070400,15450.547500000001],[1591156800,15450.547500000001],[1591243200,15450.547500000001],[1591329600,15450.547500000001],[1591416000,15450.547500000001],[1591502400,15450.547500000001],[1591588800,15450.547500000001],[1591675200,15450.547500000001],[1591761600,15450.547500000001],[1591848000,15450.547500000001],[1591934400,15450.547500000001],[1592020800,15450.547500000001],[1592107200,15450.547500000001],[1592193600,15450.547500000001],[1592280000,15450.547500000001],[1592366400,15450.547500000001],[1592452800,15450.547500000001],[1592539200,15450.547500000001],[1592625600,15450.547500000001],[1592712000,15450.547500000001],[1592798400,15450.547500000001],[1592884800,15450.547500000001],[1592971200,15450.547500000001],[1593057600,15450.547500000001],[1593144000,15450.547500000001],[1593230400,15450.547500000001],[1593316800,15450.547500000001],[1593403200,15450.547500000001],[1593489600,15450.547500000001],[1593576000,15450.547500000001],[1593748800,16529.739099999999],[1593835200,16529.739099999999],[1593921600,16529.739099999999],[1594008000,16529.739099999999],[1594094400,16529.739099999999],[1594180800,16529.739099999999],[1594267200,16529.739099999999],[1594353600,16529.739099999999],[1594440000,16529.739099999999],[1594526400,16529.739099999999],[1594612800,16529.739099999999],[1594699200,16529.739099999999],[1594785600,16529.739099999999],[1594872000,16529.739099999999],[1594958400,16529.739099999999],[1595044800,16529.739099999999],[1595131200,16529.739099999999],[1595217600,16529.739099999999],[1595304000,16529.739099999999],[1595390400,16529.739099999999],[1595476800,16529.739099999999],[1595563200,16529.739099999999],[1595649600,16529.739099999999],[1595736000,16529.739099999999],[1595822400,16529.739099999999],[1595908800,16529.739099999999],[1595995200,16529.739099999999],[1596081600,16529.739099999999],[1596168000,16529.739099999999],[1596254400,16529.739099999999],[1596340800,16529.739099999999],[1596427200,16529.739099999999],[1596513600,16529.739099999999],[1596600000,16529.739099999999],[1596686400,16529.739099999999],[1596772800,16529.739099999999],[1596859200,16529.739099999999],[1596945600,16529.739099999999],[1597032000,16529.739099999999],[1597118400,16529.739099999999],[1597204800,16529.739099999999],[1597291200,16529.739099999999],[1597377600,16529.739099999999],[1597464000,16529.739099999999],[1597550400,16529.739099999999],[1597636800,16529.739099999999],[1597723200,16529.739099999999],[1597809600,16529.739099999999],[1597896000,16529.739099999999],[1597982400,16529.739099999999],[1598068800,16529.739099999999],[1598155200,16529.739099999999],[1598241600,16529.739099999999],[1598328000,16529.739099999999],[1598414400,16529.739099999999],[1598500800,16529.739099999999],[1598587200,16529.739099999999],[1598673600,16529.739099999999],[1598760000,16529.739099999999],[1598846400,16529.739099999999],[1598932800,16529.739099999999],[1599019200,16529.739099999999],[1599105600,16529.739099999999],[1599192000,16529.739099999999],[1599278400,16529.739099999999],[1599364800,16529.739099999999],[1599451200,16529.739099999999],[1599537600,16529.739099999999],[1599624000,16529.739099999999],[1599710400,16529.739099999999],[1599796800,16529.739099999999],[1599883200,16529.739099999999],[1599969600,16529.739099999999],[1600056000,16529.739099999999],[1600142400,16529.739099999999],[1600228800,16529.739099999999],[1600315200,16529.739099999999],[1600401600,16529.739099999999],[1600488000,16529.739099999999],[1600574400,16529.739099999999],[1600660800,16529.739099999999],[1600747200,16529.739099999999],[1600833600,16529.739099999999],[1600920000,16529.739099999999],[1601006400,16529.739099999999],[1601092800,16529.739099999999],[1601179200,16529.739099999999],[1601265600,16529.739099999999],[1601352000,16529.739099999999],[1601438400,16529.739099999999],[1601524800,16529.739099999999],[1601611200,16529.739099999999],[1601697600,16529.739099999999],[1601784000,16529.739099999999],[1601870400,16529.739099999999],[1601956800,16529.739099999999],[1602043200,16529.739099999999],[1602129600,16529.739099999999],[1602216000,16529.739099999999],[1602302400,16529.739099999999],[1602388800,16529.739099999999],[1602475200,16529.739099999999],[1602561600,16529.739099999999],[1602648000,16529.739099999999],[1602734400,16529.739099999999],[1602820800,16529.739099999999],[1602907200,16529.739099999999],[1602993600,16529.739099999999],[1603080000,16529.739099999999],[1603166400,16529.739099999999],[1603252800,16529.739099999999],[1603339200,16529.739099999999],[1603425600,16529.739099999999],[1603512000,16529.739099999999],[1603598400,16529.739099999999],[1603684800,16529.739099999999],[1603771200,16529.739099999999],[1603857600,16529.739099999999],[1603944000,16529.739099999999],[1604030400,16529.739099999999],[1604116800,16529.739099999999],[1604203200,16529.739099999999],[1604293200,16529.739099999999],[1604379600,16529.739099999999],[1604466000,16529.739099999999],[1604552400,16529.739099999999],[1604638800,16529.739099999999],[1604725200,16529.739099999999],[1604811600,16529.739099999999],[1604898000,16529.739099999999],[1604984400,16529.739099999999],[1605070800,16529.739099999999],[1605157200,16529.739099999999],[1605243600,16529.739099999999],[1605330000,16529.739099999999],[1605416400,16529.739099999999],[1605502800,16529.739099999999],[1605589200,16529.739099999999],[1605675600,16529.739099999999],[1605762000,16529.739099999999],[1605848400,16529.739099999999],[1605934800,16529.739099999999],[1606021200,16529.739099999999],[1606107600,16529.739099999999],[1606194000,16529.739099999999],[1606280400,16529.739099999999],[1606366800,16529.739099999999],[1606453200,16529.739099999999],[1606539600,16529.739099999999],[1606626000,16529.739099999999],[1606712400,16529.739099999999],[1606798800,16529.739099999999],[1606885200,16529.739099999999],[1606971600,16529.739099999999],[1607058000,16529.739099999999],[1607144400,16529.739099999999],[1607230800,16529.739099999999],[1607317200,16529.739099999999],[1607403600,16529.739099999999],[1607490000,16529.739099999999],[1607576400,16529.739099999999],[1607662800,16529.739099999999],[1607749200,16529.739099999999],[1607835600,16529.739099999999],[1607922000,16529.739099999999],[1608008400,16529.739099999999],[1608094800,16529.739099999999],[1608181200,16529.739099999999],[1608267600,16529.739099999999],[1608354000,16529.739099999999],[1608440400,16529.739099999999],[1608526800,16529.739099999999],[1608613200,16529.739099999999],[1608699600,16529.739099999999],[1608786000,16529.739099999999],[1608872400,16529.739099999999],[1608958800,16529.739099999999],[1609045200,16529.739099999999],[1609131600,16529.739099999999],[1609218000,16529.739099999999],[1609304400,16529.739099999999],[1609390800,16529.739099999999],[1609477200,16529.739099999999],[1609563600,16529.739099999999],[1609650000,16529.739099999999],[1609736400,16529.739099999999],[1609822800,16529.739099999999],[1609909200,16529.739099999999],[1609995600,16529.739099999999],[1610082000,16529.739099999999],[1610168400,16529.739099999999],[1610254800,16529.739099999999],[1610341200,16529.739099999999],[1610427600,16529.739099999999],[1610514000,16529.739099999999],[1610600400,16529.739099999999],[1610686800,16529.739099999999],[1610773200,16529.739099999999],[1610859600,16529.739099999999],[1610946000,16529.739099999999],[1611032400,16529.739099999999],[1611118800,16529.739099999999],[1611205200,16529.739099999999],[1611291600,16529.739099999999],[1611378000,16529.739099999999],[1611464400,16529.739099999999],[1611550800,16529.739099999999],[1611637200,16529.739099999999],[1611723600,16529.739099999999],[1611810000,16529.739099999999],[1611896400,16529.739099999999],[1611982800,16529.739099999999],[1612069200,16529.739099999999],[1612155600,16529.739099999999],[1612242000,16529.739099999999],[1612328400,16529.739099999999],[1612414800,16529.739099999999],[1612501200,16529.739099999999],[1612587600,16529.739099999999],[1612674000,16529.739099999999],[1612760400,16529.739099999999],[1612846800,16529.739099999999],[1612933200,16529.739099999999],[1613019600,16529.739099999999],[1613106000,16529.739099999999],[1613192400,16529.739099999999],[1613278800,16529.739099999999],[1613365200,16529.739099999999],[1613451600,16529.739099999999],[1613538000,16529.739099999999],[1613624400,16529.739099999999],[1613710800,16529.739099999999],[1613797200,16529.739099999999],[1613883600,16529.739099999999],[1613970000,16529.739099999999],[1614056400,16529.739099999999],[1614142800,16529.739099999999],[1614229200,16529.739099999999],[1614315600,16529.739099999999],[1614402000,16529.739099999999],[1614488400,16529.739099999999],[1614574800,16529.739099999999],[1614661200,16529.739099999999],[1614747600,16529.739099999999],[1614834000,16529.739099999999],[1614920400,16529.739099999999],[1615006800,16529.739099999999],[1615093200,16529.739099999999],[1615179600,16529.739099999999],[1615266000,16529.739099999999],[1615352400,16529.739099999999],[1615438800,16529.739099999999],[1615525200,16529.739099999999],[1615611600,16529.739099999999],[1615698000,16529.739099999999],[1615780800,16529.739099999999],[1615867200,16529.739099999999],[1615953600,16529.739099999999],[1616040000,16529.739099999999],[1616126400,16529.739099999999],[1616212800,16529.739099999999],[1616299200,16529.739099999999],[1616385600,16529.739099999999],[1616472000,16529.739099999999],[1616558400,16529.739099999999],[1616644800,16529.739099999999],[1616731200,16529.739099999999],[1616817600,16529.739099999999],[1616904000,16529.739099999999],[1616990400,16529.739099999999],[1617076800,16529.739099999999],[1617163200,16529.739099999999],[1617249600,16529.739099999999],[1617336000,16529.739099999999],[1617422400,16529.739099999999],[1617508800,16529.739099999999],[1617595200,16529.739099999999],[1617681600,16529.739099999999],[1617768000,16529.739099999999],[1617854400,16529.739099999999],[1617940800,16529.739099999999],[1618027200,16529.739099999999],[1618113600,16529.739099999999],[1618200000,16529.739099999999],[1618286400,16529.739099999999],[1618372800,16529.739099999999],[1618459200,16529.739099999999],[1618545600,16529.739099999999],[1618632000,16529.739099999999],[1618718400,16529.739099999999],[1618804800,16529.739099999999],[1618891200,16529.739099999999],[1618977600,16529.739099999999],[1619064000,16529.739099999999],[1619150400,16529.739099999999],[1619236800,16529.739099999999],[1619323200,16529.739099999999],[1619409600,16529.739099999999],[1619496000,16529.739099999999],[1619582400,16529.739099999999],[1619668800,16529.739099999999],[1619755200,16529.739099999999],[1619841600,16529.739099999999],[1619928000,16529.739099999999],[1620014400,16529.739099999999],[1620100800,16529.739099999999],[1620187200,16529.739099999999],[1620273600,16529.739099999999],[1620360000,16529.739099999999],[1620446400,16529.739099999999],[1620532800,16529.739099999999],[1620619200,16529.739099999999],[1620705600,16529.739099999999],[1620792000,16529.739099999999],[1620878400,16529.739099999999],[1620964800,16529.739099999999],[1621051200,16529.739099999999],[1621137600,16529.739099999999],[1621224000,16529.739099999999],[1621310400,16529.739099999999],[1621396800,16529.739099999999],[1621483200,16529.739099999999],[1621569600,16529.739099999999],[1621656000,16529.739099999999],[1621742400,16529.739099999999],[1621828800,16529.739099999999],[1621915200,16529.739099999999],[1622001600,16529.739099999999],[1622088000,16529.739099999999],[1622174400,16529.739099999999],[1622260800,16529.739099999999],[1622347200,16529.739099999999],[1622433600,16529.739099999999],[1622520000,16529.739099999999],[1622606400,16529.739099999999],[1622692800,16529.739099999999],[1622779200,16529.739099999999],[1622865600,16529.739099999999],[1622952000,16529.739099999999],[1623038400,16529.739099999999],[1623124800,16529.739099999999],[1623211200,16529.739099999999],[1623297600,16529.739099999999],[1623384000,16529.739099999999],[1623470400,16529.739099999999],[1623556800,16529.739099999999],[1623643200,16529.739099999999],[1623729600,16529.739099999999],[1623816000,16529.739099999999],[1623902400,16529.739099999999],[1623988800,16529.739099999999],[1624075200,16529.739099999999],[1624161600,16529.739099999999],[1624248000,16529.739099999999],[1624334400,16529.739099999999],[1624420800,16529.739099999999],[1624507200,16529.739099999999],[1624593600,16529.739099999999],[1624680000,16529.739099999999],[1624766400,16529.739099999999],[1624852800,16529.739099999999],[1624939200,16529.739099999999],[1625025600,16529.739099999999],[1625198400,30843.222399999999],[1688184000,30843.222399999999],[1688270400,30843.222399999999],[1688356800,30843.222399999999],[1688443200,45119.133000000002],[1688529600,45119.133000000002],[1688616000,45119.133000000002],[1688702400,45119.133000000002],[1688788800,45119.133000000002],[1688875200,45119.133000000002],[1688961600,45119.133000000002],[1689048000,45119.133000000002],[1689134400,45119.133000000002],[1689220800,45119.133000000002],[1689307200,45119.133000000002],[1689393600,45119.133000000002],[1689480000,45119.133000000002],[1689566400,45119.133000000002],[1689652800,45119.133000000002],[1689739200,45119.133000000002],[1689825600,45119.133000000002],[1689912000,45119.133000000002],[1689998400,45119.133000000002],[1690084800,45119.133000000002],[1690171200,45119.133000000002],[1690257600,45119.133000000002],[1690344000,45119.133000000002],[1690430400,45119.133000000002],[1690516800,45119.133000000002],[1690603200,45119.133000000002],[1690689600,45119.133000000002],[1690776000,45119.133000000002],[1690862400,45119.133000000002],[1690948800,45119.133000000002],[1691035200,45119.133000000002],[1691121600,45119.133000000002],[1691208000,45119.133000000002],[1691294400,45119.133000000002],[1691380800,45119.133000000002],[1691467200,45119.133000000002],[1691553600,45119.133000000002],[1691640000,45119.133000000002],[1691726400,45119.133000000002],[1691812800,45119.133000000002],[1691899200,45119.133000000002],[1691985600,45119.133000000002],[1692072000,45119.133000000002],[1692158400,45119.133000000002],[1692244800,45119.133000000002],[1692331200,45119.133000000002],[1692417600,45119.133000000002],[1692504000,45119.133000000002],[1692590400,45119.133000000002],[1692676800,45119.133000000002],[1692763200,45119.133000000002],[1692849600,45119.133000000002],[1692936000,45119.133000000002],[1693022400,45119.133000000002],[1693108800,45119.133000000002],[1693195200,45119.133000000002],[1693281600,45119.133000000002],[1693368000,45119.133000000002],[1693454400,45119.133000000002],[1693540800,45119.133000000002],[1693627200,45119.133000000002],[1693713600,45119.133000000002],[1693800000,45119.133000000002],[1693886400,45119.133000000002],[1693972800,45119.133000000002],[1694059200,45119.133000000002],[1694145600,45119.133000000002],[1694232000,45119.133000000002],[1694318400,45119.133000000002],[1694404800,45119.133000000002],[1694491200,45119.133000000002],[1694577600,45119.133000000002],[1694664000,45119.133000000002],[1694750400,45119.133000000002],[1694836800,45119.133000000002],[1694923200,45119.133000000002],[1695009600,45119.133000000002],[1695096000,45119.133000000002],[1695182400,45119.133000000002],[1695268800,45119.133000000002],[1695355200,45119.133000000002],[1695441600,45119.133000000002],[1695528000,45119.133000000002],[1695614400,45119.133000000002],[1695700800,45119.133000000002],[1695787200,45119.133000000002],[1695873600,45119.133000000002],[1695960000,45119.133000000002],[1696046400,45119.133000000002],[1696132800,45119.133000000002],[1696219200,45119.133000000002],[1696305600,45119.133000000002],[1696392000,45119.133000000002],[1696478400,45119.133000000002],[1696564800,45119.133000000002],[1696651200,45119.133000000002],[1696737600,45119.133000000002],[1696824000,45119.133000000002],[1696910400,45119.133000000002],[1696996800,45119.133000000002],[1697083200,45119.133000000002],[1697169600,45119.133000000002],[1697256000,45119.133000000002],[1697342400,45119.133000000002],[1697428800,45119.133000000002],[1697515200,45119.133000000002],[1697601600,45119.133000000002],[1697688000,45119.133000000002],[1697774400,45119.133000000002],[1697860800,45119.133000000002],[1697947200,45119.133000000002],[1698033600,45119.133000000002],[1698120000,45119.133000000002],[1698206400,45119.133000000002],[1698292800,45119.133000000002],[1698379200,45119.133000000002],[1698465600,45119.133000000002],[1698552000,45119.133000000002],[1698638400,45119.133000000002],[1698724800,45119.133000000002],[1698811200,45119.133000000002],[1698897600,45119.133000000002],[1698984000,45119.133000000002],[1699070400,45119.133000000002],[1699156800,45119.133000000002],[1699246800,45119.133000000002],[1699333200,45119.133000000002],[1699419600,45119.133000000002],[1699506000,45119.133000000002],[1699592400,45119.133000000002],[1699678800,45119.133000000002],[1699765200,45119.133000000002],[1699851600,45119.133000000002],[1699938000,45119.133000000002],[1700024400,45119.133000000002],[1700110800,45119.133000000002],[1700197200,45119.133000000002],[1700283600,45119.133000000002],[1700370000,45119.133000000002],[1700456400,45119.133000000002],[1700542800,45119.133000000002],[1700629200,45119.133000000002],[1700715600,45119.133000000002],[1700802000,45119.133000000002],[1700888400,45119.133000000002],[1700974800,45119.133000000002],[1701061200,45119.133000000002],[1701147600,45119.133000000002],[1701234000,45119.133000000002],[1701320400,45119.133000000002],[1701406800,45119.133000000002],[1701493200,45119.133000000002],[1701579600,45119.133000000002],[1701666000,45119.133000000002],[1701752400,45119.133000000002],[1701838800,45119.133000000002],[1701925200,45119.133000000002],[1702011600,45119.133000000002],[1702098000,45119.133000000002],[1702184400,45119.133000000002],[1702270800,45119.133000000002],[1702357200,45119.133000000002],[1702443600,45119.133000000002],[1702530000,45119.133000000002],[1702616400,45119.133000000002],[1702702800,45119.133000000002],[1702789200,45119.133000000002],[1702875600,45119.133000000002],[1702962000,45119.133000000002],[1703048400,45119.133000000002],[1703134800,45119.133000000002],[1703221200,45119.133000000002],[1703307600,45119.133000000002],[1703394000,45119.133000000002],[1703480400,45119.133000000002],[1703566800,45119.133000000002],[1703653200,45119.133000000002],[1703739600,45119.133000000002],[1703826000,45119.133000000002],[1703912400,45119.133000000002],[1703998800,45119.133000000002],[1704085200,45119.133000000002],[1704171600,45119.133000000002],[1704258000,45119.133000000002],[1704344400,45119.133000000002],[1704430800,45119.133000000002],[1704517200,45119.133000000002],[1704603600,45119.133000000002],[1704690000,45119.133000000002],[1704776400,45119.133000000002],[1704862800,45119.133000000002],[1704949200,45119.133000000002],[1705035600,45119.133000000002],[1705122000,45119.133000000002],[1705208400,45119.133000000002],[1705294800,45119.133000000002],[1705381200,45119.133000000002],[1705467600,45119.133000000002],[1705554000,45119.133000000002],[1705640400,45119.133000000002],[1705726800,45119.133000000002],[1705813200,45119.133000000002],[1705899600,45119.133000000002],[1705986000,45119.133000000002],[1706072400,45119.133000000002],[1706158800,45119.133000000002],[1706245200,45119.133000000002],[1706331600,45119.133000000002],[1706418000,45119.133000000002],[1706504400,45119.133000000002],[1706590800,45119.133000000002],[1706677200,45119.133000000002],[1706763600,45119.133000000002],[1706850000,45119.133000000002],[1706936400,45119.133000000002],[1707022800,45119.133000000002],[1707109200,45119.133000000002],[1707195600,45119.133000000002],[1707282000,45119.133000000002],[1707368400,45119.133000000002],[1707454800,45119.133000000002],[1707541200,45119.133000000002],[1707627600,45119.133000000002],[1707714000,45119.133000000002],[1707800400,45119.133000000002],[1707886800,45119.133000000002],[1707973200,45119.133000000002],[1708059600,45119.133000000002],[1708146000,45119.133000000002],[1708232400,45119.133000000002],[1708318800,45119.133000000002],[1708405200,45119.133000000002],[1708491600,45119.133000000002],[1708578000,45119.133000000002],[1708664400,45119.133000000002],[1708750800,45119.133000000002],[1708837200,45119.133000000002],[1708923600,45119.133000000002],[1709010000,45119.133000000002],[1709096400,45119.133000000002],[1709182800,45119.133000000002],[1709269200,45119.133000000002],[1709355600,45119.133000000002],[1709442000,45119.133000000002],[1709528400,45119.133000000002],[1709614800,45119.133000000002],[1709701200,45119.133000000002],[1709787600,45119.133000000002],[1709874000,45119.133000000002],[1709960400,45119.133000000002],[1710046800,45119.133000000002],[1710129600,45119.133000000002],[1710216000,45119.133000000002],[1710302400,45119.133000000002],[1710388800,45119.133000000002],[1710475200,45119.133000000002],[1710561600,45119.133000000002],[1710648000,45119.133000000002],[1710734400,45119.133000000002],[1710820800,45119.133000000002],[1710907200,45119.133000000002],[1710993600,45119.133000000002],[1711080000,45119.133000000002],[1711166400,45119.133000000002],[1711252800,45119.133000000002],[1711339200,45119.133000000002],[1711425600,45119.133000000002],[1711512000,45119.133000000002],[1711598400,45119.133000000002],[1711684800,45119.133000000002],[1711771200,45119.133000000002],[1711857600,45119.133000000002],[1711944000,45119.133000000002],[1712030400,45119.133000000002],[1712116800,45119.133000000002],[1712203200,45119.133000000002],[1712289600,45119.133000000002],[1712376000,45119.133000000002],[1712462400,45119.133000000002],[1712548800,45119.133000000002],[1712635200,45119.133000000002],[1712721600,45119.133000000002],[1712808000,45119.133000000002],[1712894400,45119.133000000002],[1712980800,45119.133000000002],[1713067200,45119.133000000002],[1713153600,45119.133000000002],[1713240000,45119.133000000002],[1713326400,45119.133000000002],[1713412800,45119.133000000002],[1713499200,45119.133000000002],[1713585600,45119.133000000002],[1713672000,45119.133000000002],[1713758400,45119.133000000002],[1713844800,45119.133000000002],[1713931200,45119.133000000002],[1714017600,45119.133000000002],[1714104000,45119.133000000002],[1714190400,45119.133000000002],[1714276800,45119.133000000002],[1714363200,45119.133000000002],[1714449600,45119.133000000002],[1714536000,45119.133000000002],[1714622400,45119.133000000002],[1714708800,45119.133000000002],[1714795200,45119.133000000002],[1714881600,45119.133000000002],[1714968000,45119.133000000002],[1715054400,45119.133000000002],[1715140800,45119.133000000002],[1715227200,45119.133000000002],[1715313600,45119.133000000002],[1715400000,45119.133000000002],[1715486400,45119.133000000002],[1715572800,45119.133000000002],[1715659200,45119.133000000002],[1715745600,45119.133000000002],[1715832000,45119.133000000002],[1715918400,45119.133000000002],[1716004800,45119.133000000002],[1716091200,45119.133000000002],[1716177600,45119.133000000002],[1716264000,45119.133000000002],[1716350400,45119.133000000002],[1716436800,45119.133000000002],[1716523200,45119.133000000002],[1716609600,45119.133000000002],[1716696000,45119.133000000002],[1716782400,45119.133000000002],[1716868800,45119.133000000002],[1716955200,45119.133000000002],[1717041600,45119.133000000002],[1717128000,45119.133000000002],[1717214400,45119.133000000002],[1717300800,45119.133000000002],[1717387200,45119.133000000002],[1717473600,45119.133000000002],[1717560000,45119.133000000002],[1717646400,45119.133000000002],[1717732800,45119.133000000002],[1717819200,45119.133000000002],[1717905600,45119.133000000002],[1717992000,45119.133000000002],[1718078400,45119.133000000002],[1718164800,45119.133000000002],[1718251200,45119.133000000002],[1718337600,45119.133000000002],[1718424000,45119.133000000002],[1718510400,45119.133000000002],[1718596800,45119.133000000002],[1718683200,45119.133000000002],[1718769600,45119.133000000002],[1718856000,45119.133000000002],[1718942400,45119.133000000002],[1719028800,45119.133000000002],[1719115200,45119.133000000002],[1719201600,45119.133000000002],[1719288000,45119.133000000002],[1719374400,45119.133000000002],[1719460800,45119.133000000002],[1719547200,45119.133000000002],[1719633600,45119.133000000002],[1719720000,45119.133000000002],[1719806400,45119.133000000002],[1719892800,52026.3923],[1719979200,52026.3923],[1720065600,52026.3923],[1720152000,52026.3923],[1720238400,52026.3923],[1720324800,52026.3923],[1720411200,52026.3923],[1720497600,52026.3923],[1720584000,52026.3923],[1720670400,52026.3923],[1720756800,52026.3923],[1720843200,52026.3923],[1720929600,52026.3923],[1721016000,52026.3923],[1721102400,52026.3923],[1721188800,52026.3923],[1721275200,52026.3923],[1721361600,52026.3923],[1721448000,52026.3923],[1721534400,52026.3923],[1721620800,52026.3923],[1721707200,52026.3923],[1721793600,52026.3923],[1721880000,52026.3923],[1721966400,52026.3923],[1722052800,52026.3923],[1722139200,52026.3923],[1722225600,52026.3923],[1722312000,52026.3923],[1722398400,52026.3923],[1722484800,52026.3923],[1722571200,52026.3923],[1722657600,52026.3923],[1722744000,52026.3923],[1722830400,52026.3923],[1722916800,52026.3923],[1723003200,52026.3923],[1723089600,52026.3923],[1723176000,52026.3923],[1723262400,52026.3923],[1723348800,52026.3923],[1723435200,52026.3923],[1723521600,52026.3923],[1723608000,52026.3923],[1723694400,52026.3923],[1723780800,52026.3923],[1723867200,52026.3923],[1723953600,52026.3923],[1724040000,52026.3923],[1724126400,52026.3923],[1724212800,52026.3923],[1724299200,52026.3923],[1724385600,52026.3923],[1724472000,52026.3923],[1724558400,52026.3923],[1724644800,52026.3923],[1724731200,52026.3923],[1724817600,52026.3923],[1724904000,52026.3923],[1724990400,52026.3923],[1725076800,52026.3923],[1725163200,52026.3923],[1725249600,52026.3923],[1725336000,52026.3923],[1725422400,52026.3923],[1725508800,52026.3923],[1725595200,52026.3923],[1725681600,52026.3923],[1725768000,52026.3923],[1725854400,52026.3923],[1725940800,52026.3923],[1726027200,52026.3923],[1726113600,52026.3923],[1726200000,52026.3923],[1726286400,52026.3923],[1726372800,52026.3923],[1726459200,52026.3923],[1726545600,52026.3923],[1726632000,52026.3923],[1726718400,52026.3923],[1726804800,52026.3923],[1726891200,52026.3923],[1726977600,52026.3923],[1727064000,52026.3923],[1727150400,52026.3923],[1727236800,52026.3923],[1727323200,52026.3923],[1727409600,52026.3923],[1727496000,52026.3923],[1727582400,52026.3923],[1727668800,52026.3923],[1727755200,52026.3923],[1727841600,52026.3923],[1727928000,52026.3923],[1728014400,52026.3923],[1728100800,52026.3923],[1728187200,52026.3923],[1728273600,52026.3923],[1728360000,52026.3923],[1728446400,52026.3923],[1728532800,52026.3923],[1728619200,52026.3923],[1728705600,52026.3923],[1728792000,52026.3923],[1728878400,52026.3923],[1728964800,52026.3923],[1729051200,52026.3923],[1729137600,52026.3923],[1729224000,52026.3923],[1729310400,52026.3923],[1729396800,52026.3923],[1729483200,52026.3923],[1729569600,52026.3923],[1729656000,52026.3923],[1729742400,52026.3923],[1729828800,52026.3923],[1729915200,52026.3923],[1730001600,52026.3923],[1730088000,52026.3923],[1730174400,52026.3923],[1730260800,52026.3923],[1730347200,52026.3923],[1730433600,52026.3923],[1730520000,52026.3923],[1730606400,52026.3923],[1730696400,52026.3923],[1730782800,52026.3923],[1730869200,52026.3923],[1730955600,52026.3923],[1731042000,52026.3923],[1731128400,52026.3923],[1731214800,52026.3923],[1731301200,52026.3923],[1731387600,52026.3923],[1731474000,52026.3923],[1731560400,52026.3923],[1731646800,52026.3923],[1731733200,52026.3923],[1731819600,52026.3923],[1731906000,52026.3923],[1731992400,52026.3923],[1732078800,52026.3923],[1732165200,52026.3923],[1732251600,52026.3923],[1732338000,52026.3923],[1732424400,52026.3923],[1732510800,52026.3923],[1732597200,52026.3923],[1732683600,52026.3923],[1732770000,52026.3923],[1732856400,52026.3923],[1732942800,52026.3923],[1733029200,52026.3923],[1733115600,52026.3923],[1733202000,52026.3923],[1733288400,52026.3923],[1733374800,52026.3923],[1733461200,52026.3923],[1733547600,52026.3923],[1733634000,52026.3923],[1733720400,52026.3923],[1733806800,52026.3923],[1733893200,52026.3923],[1733979600,52026.3923],[1734066000,52026.3923],[1734152400,52026.3923],[1734238800,52026.3923],[1734325200,52026.3923],[1734411600,52026.3923],[1734498000,52026.3923],[1734584400,52026.3923],[1734670800,52026.3923],[1734757200,52026.3923],[1734843600,52026.3923],[1734930000,52026.3923],[1735016400,52026.3923],[1735102800,52026.3923],[1735189200,52026.3923],[1735275600,52026.3923],[1735362000,52026.3923],[1735448400,52026.3923],[1735534800,52026.3923],[1735621200,52026.3923],[1735707600,52026.3923],[1735794000,52026.3923],[1735880400,52026.3923],[1735966800,52026.3923],[1736053200,52026.3923],[1736139600,52026.3923],[1736226000,52026.3923],[1736312400,52026.3923],[1736398800,52026.3923],[1736485200,52026.3923],[1736571600,52026.3923],[1736658000,52026.3923],[1736744400,52026.3923],[1736830800,52026.3923],[1736917200,52026.3923],[1737003600,52026.3923],[1737090000,52026.3923],[1737176400,52026.3923],[1737262800,52026.3923],[1737349200,52026.3923],[1737435600,52026.3923],[1737522000,52026.3923],[1737608400,52026.3923],[1737694800,52026.3923],[1737781200,52026.3923],[1737867600,52026.3923],[1737954000,52026.3923],[1738040400,52026.3923],[1738126800,52026.3923],[1738213200,52026.3923],[1738299600,52026.3923],[1738386000,52026.3923],[1738472400,52026.3923],[1738558800,52026.3923],[1738645200,52026.3923],[1738731600,52026.3923],[1738818000,52026.3923],[1738904400,52026.3923],[1738990800,52026.3923],[1739077200,52026.3923],[1739163600,52026.3923],[1739250000,52026.3923],[1739336400,52026.3923],[1739422800,52026.3923],[1739509200,52026.3923],[1739595600,52026.3923],[1739682000,52026.3923],[1739768400,52026.3923],[1739854800,52026.3923],[1739941200,52026.3923],[1740027600,52026.3923],[1740114000,52026.3923],[1740200400,52026.3923],[1740286800,52026.3923],[1740373200,52026.3923],[1740459600,52026.3923],[1740546000,52026.3923],[1740632400,52026.3923],[1740718800,52026.3923],[1740805200,52026.3923],[1740891600,52026.3923],[1740978000,52026.3923],[1741064400,52026.3923],[1741150800,52026.3923],[1741237200,52026.3923],[1741323600,52026.3923],[1741410000,52026.3923],[1741496400,52026.3923],[1741579200,52026.3923],[1741665600,52026.3923],[1741752000,52026.3923],[1741838400,52026.3923],[1741924800,52026.3923],[1742011200,52026.3923],[1742097600,52026.3923],[1742184000,52026.3923],[1742270400,52026.3923],[1742356800,52026.3923],[1742443200,52026.3923],[1742529600,52026.3923],[1742616000,52026.3923],[1742702400,52026.3923],[1742788800,52026.3923],[1742875200,52026.3923],[1742961600,52026.3923],[1743048000,52026.3923],[1743134400,52026.3923],[1743220800,52026.3923],[1743307200,52026.3923],[1743393600,52026.3923],[1743480000,52026.3923],[1743566400,52026.3923],[1743652800,52026.3923],[1743739200,52026.3923],[1743825600,52026.3923],[1743912000,52026.3923],[1743998400,52026.3923],[1744084800,52026.3923],[1744171200,52026.3923],[1744257600,52026.3923],[1744344000,52026.3923],[1744430400,52026.3923],[1744516800,52026.3923],[1744603200,52026.3923],[1744689600,52026.3923],[1744776000,52026.3923],[1744862400,52026.3923],[1744948800,52026.3923],[1745035200,52026.3923],[1745121600,52026.3923],[1745208000,52026.3923],[1745294400,52026.3923],[1745380800,52026.3923],[1745467200,52026.3923],[1745553600,52026.3923],[1745640000,52026.3923],[1745726400,52026.3923],[1745812800,52026.3923],[1745899200,52026.3923],[1745985600,52026.3923],[1746072000,52026.3923],[1746158400,52026.3923],[1746244800,52026.3923],[1746331200,52026.3923],[1746417600,52026.3923],[1746504000,52026.3923],[1746590400,52026.3923],[1746676800,52026.3923],[1746763200,52026.3923],[1746849600,52026.3923],[1746936000,52026.3923],[1747022400,52026.3923],[1747108800,52026.3923],[1747195200,52026.3923],[1747281600,52026.3923],[1747368000,52026.3923],[1747454400,52026.3923],[1747540800,52026.3923],[1747627200,52026.3923],[1747713600,52026.3923],[1747800000,52026.3923],[1747886400,52026.3923],[1747972800,52026.3923],[1748059200,52026.3923],[1748145600,52026.3923],[1748232000,52026.3923],[1748318400,52026.3923],[1748404800,52026.3923],[1748491200,52026.3923],[1748577600,52026.3923],[1748664000,52026.3923],[1748750400,52026.3923],[1748836800,52026.3923],[1748923200,52026.3923],[1749009600,52026.3923],[1749096000,52026.3923],[1749182400,52026.3923],[1749268800,52026.3923],[1749355200,52026.3923],[1749441600,52026.3923],[1749528000,52026.3923],[1749614400,52026.3923],[1749700800,52026.3923],[1749787200,52026.3923],[1749873600,52026.3923],[1749960000,52026.3923],[1750046400,52026.3923],[1750132800,52026.3923],[1750219200,52026.3923],[1750305600,52026.3923],[1750392000,52026.3923],[1750478400,52026.3923],[1750564800,52026.3923],[1750651200,52026.3923],[1750737600,52026.3923],[1750824000,52026.3923],[1750910400,52026.3923],[1750996800,52026.3923],[1751083200,52026.3923],[1751169600,52026.3923],[1751256000,52026.3923],[1751342400,52026.3923],[1751428800,54766.9876],[1751515200,54766.9876],[1751601600,54766.9876],[1751688000,54766.9876],[1751774400,54766.9876],[1751860800,54766.9876],[1751947200,54766.9876],[1752033600,54766.9876],[1752120000,54766.9876],[1752206400,54766.9876],[1752292800,54766.9876],[1752379200,54766.9876],[1752465600,54766.9876],[1752552000,54766.9876],[1752638400,54766.9876],[1752724800,54766.9876],[1752811200,54766.9876],[1752897600,54766.9876],[1752984000,54766.9876],[1753070400,54766.9876],[1753156800,54766.9876],[1753243200,54766.9876],[1753329600,54766.9876],[1753416000,54766.9876],[1753502400,54766.9876],[1753588800,54766.9876],[1753675200,54766.9876],[1753761600,54766.9876],[1753848000,54766.9876],[1753934400,54766.9876],[1754020800,54766.9876],[1754107200,54766.9876],[1754193600,54766.9876],[1754280000,54766.9876],[1754366400,54766.9876],[1754452800,54766.9876],[1754539200,54766.9876],[1754625600,54766.9876],[1754712000,54766.9876],[1754798400,54766.9876],[1754884800,54766.9876],[1754971200,54766.9876],[1755057600,54766.9876],[1755144000,54766.9876],[1755230400,54766.9876],[1755316800,54766.9876],[1755403200,54766.9876],[1755489600,54766.9876],[1755576000,54766.9876],[1755662400,54766.9876],[1755748800,54766.9876],[1755835200,54766.9876],[1755921600,54766.9876],[1756008000,54766.9876],[1756094400,54766.9876],[1756180800,54766.9876],[1756267200,54766.9876],[1756353600,54766.9876],[1756440000,54766.9876],[1756526400,54766.9876],[1756612800,54766.9876],[1756699200,54766.9876],[1756785600,54766.9876],[1756872000,54766.9876],[1756958400,54766.9876],[1757044800,54766.9876],[1757131200,54766.9876],[1757217600,54766.9876],[1757304000,54766.9876],[1757390400,54766.9876],[1757476800,54766.9876],[1757563200,54766.9876],[1757649600,54766.9876],[1757736000,54766.9876],[1757822400,54766.9876],[1757908800,54766.9876],[1757995200,54766.9876],[1758081600,54766.9876],[1758168000,54766.9876],[1758254400,54766.9876],[1758340800,54766.9876],[1758427200,54766.9876],[1758513600,54766.9876],[1758600000,54766.9876],[1758686400,54766.9876],[1758772800,54766.9876],[1758859200,54766.9876],[1758945600,54766.9876],[1759032000,54766.9876],[1759118400,54766.9876],[1759204800,54766.9876],[1759291200,54766.9876],[1759377600,54766.9876],[1759464000,54766.9876],[1759550400,54766.9876],[1759636800,54766.9876],[1759723200,54766.9876],[1759809600,54766.9876],[1759896000,54766.9876],[1759982400,54766.9876],[1760068800,54766.9876],[1760155200,54766.9876],[1760241600,54766.9876],[1760328000,54766.9876],[1760414400,54766.9876],[1760500800,54766.9876],[1760587200,54766.9876],[1760673600,54766.9876],[1760760000,54766.9876],[1760846400,54766.9876],[1760932800,54766.9876],[1761019200,54766.9876],[1761105600,54766.9876],[1761192000,54766.9876],[1761278400,54766.9876],[1761364800,54766.9876],[1761451200,54766.9876],[1761537600,54766.9876],[1761624000,54766.9876],[1761710400,54766.9876],[1761796800,54766.9876],[1761883200,54766.9876],[1761969600,54766.9876],[1762056000,54766.9876],[1762146000,54766.9876],[1762232400,54766.9876],[1762318800,54766.9876],[1762405200,54766.9876],[1762491600,54766.9876],[1762578000,54766.9876],[1762664400,54766.9876],[1762750800,54766.9876],[1762837200,54766.9876],[1762923600,54766.9876],[1763010000,54766.9876],[1763096400,54766.9876],[1763182800,54766.9876],[1763269200,54766.9876],[1763355600,54766.9876],[1763442000,54766.9876],[1763528400,54766.9876],[1763614800,54766.9876],[1763701200,54766.9876],[1763787600,54766.9876],[1763874000,54766.9876],[1763960400,54766.9876],[1764046800,54766.9876],[1764133200,54766.9876],[1764219600,54766.9876],[1764306000,54766.9876],[1764392400,54766.9876],[1764478800,54766.9876],[1764565200,54766.9876],[1764651600,54766.9876],[1764738000,54766.9876],[1764824400,54766.9876],[1764910800,54766.9876],[1764997200,54766.9876],[1765083600,54766.9876],[1765170000,54766.9876],[1765256400,54766.9876],[1765342800,54766.9876],[1765429200,54766.9876],[1765515600,54766.9876],[1765602000,54766.9876],[1765688400,54766.9876],[1765774800,54766.9876],[1765861200,54766.9876],[1765947600,54766.9876],[1766034000,54766.9876],[1766120400,54766.9876],[1766206800,54766.9876],[1766293200,54766.9876],[1766379600,54766.9876],[1766466000,54766.9876],[1766552400,54766.9876],[1766638800,54766.9876],[1766725200,54766.9876],[1766811600,54766.9876],[1766898000,54766.9876],[1766984400,54766.9876],[1767070800,54766.9876],[1767157200,54766.9876],[1767243600,54766.9876],[1767330000,54766.9876],[1767416400,54766.9876],[1767502800,54766.9876],[1767589200,54766.9876],[1767675600,54766.9876],[1767762000,54766.9876],[1767848400,54766.9876],[1767934800,54766.9876],[1768021200,54766.9876],[1768107600,54766.9876],[1768194000,54766.9876],[1768280400,54766.9876],[1768366800,54766.9876],[1768453200,54766.9876],[1768539600,54766.9876],[1768626000,54766.9876],[1768712400,54766.9876],[1768798800,54766.9876],[1768885200,54766.9876],[1768971600,54766.9876],[1769058000,54766.9876],[1769144400,54766.9876],[1769230800,54766.9876],[1769317200,54766.9876],[1769403600,54766.9876],[1769490000,54766.9876],[1769576400,54766.9876],[1769662800,54766.9876],[1769749200,54766.9876],[1769835600,54766.9876],[1769922000,54766.9876],[1770008400,54766.9876],[1770094800,54766.9876],[1770181200,54766.9876],[1770267600,54766.9876],[1770354000,54766.9876],[1770440400,54766.9876],[1770526800,54766.9876],[1770613200,54766.9876],[1770699600,54766.9876],[1770786000,54766.9876],[1770872400,54766.9876],[1770958800,54766.9876],[1771045200,54766.9876],[1771131600,54766.9876],[1771218000,54766.9876],[1771304400,54766.9876],[1771390800,54766.9876],[1771477200,54766.9876],[1771563600,54766.9876],[1771650000,54766.9876],[1771736400,54766.9876],[1771822800,54766.9876],[1771909200,54766.9876],[1771995600,54766.9876],[1772082000,54766.9876],[1772168400,54766.9876],[1772254800,54766.9876],[1772341200,54766.9876],[1772427600,54766.9876],[1772514000,54766.9876],[1772600400,54766.9876],[1772686800,54766.9876],[1772773200,54766.9876],[1772859600,54766.9876],[1772946000,54766.9876],[1773028800,54766.9876],[1773115200,54766.9876],[1773201600,54766.9876],[1773288000,54766.9876],[1773374400,54766.9876],[1773460800,54766.9876],[1773547200,54766.9876],[1773633600,54766.9876],[1773720000,54766.9876],[1773806400,54766.9876],[1773892800,54766.9876],[1773979200,54766.9876],[1774065600,54766.9876],[1774152000,54766.9876],[1774238400,54766.9876],[1774324800,54766.9876],[1774411200,54766.9876],[1774497600,54766.9876],[1774584000,54766.9876],[1774670400,54766.9876],[1774756800,54766.9876],[1774843200,54766.9876],[1774929600,54766.9876],[1775016000,54766.9876],[1775102400,54766.9876],[1775188800,54766.9876],[1775275200,54766.9876],[1775361600,54766.9876],[1775448000,54766.9876],[1775534400,54766.9876],[1775620800,54766.9876],[1775707200,54766.9876],[1775793600,54766.9876],[1775880000,54766.9876],[1775966400,54766.9876],[1776052800,54766.9876],[1776139200,54766.9876],[1776225600,54766.9876],[1776312000,54766.9876],[1776398400,54766.9876],[1776484800,54766.9876],[1776571200,54766.9876],[1776657600,54766.9876],[1776744000,54766.9876],[1776830400,54766.9876],[1776916800,54766.9876],[1777003200,54766.9876],[1777089600,54766.9876],[1777176000,54766.9876],[1777262400,54766.9876],[1777348800,54766.9876],[1777435200,54766.9876],[1777521600,54766.9876],[1777608000,54766.9876],[1777694400,54766.9876],[1777780800,54766.9876],[1777867200,54766.9876],[1777953600,54766.9876],[1778040000,54766.9876],[1778126400,54766.9876],[1778212800,54766.9876],[1778299200,54766.9876],[1778385600,54766.9876],[1778472000,54766.9876],[1778558400,54766.9876],[1778644800,54766.9876],[1778731200,54766.9876],[1778817600,54766.9876],[1778904000,54766.9876],[1778990400,54766.9876],[1779076800,54766.9876],[1779163200,54766.9876],[1779249600,54766.9876],[1779336000,54766.9876],[1779422400,54766.9876],[1779508800,54766.9876],[1779595200,54766.9876],[1779681600,54766.9876],[1779768000,54766.9876],[1779854400,54766.9876],[1779940800,54766.9876],[1780027200,54766.9876],[1780113600,54766.9876],[1780200000,54766.9876],[1780286400,54766.9876],[1780372800,54766.9876]],"color":"","scatterMarkerSymbol":"none"},"CHV":{"name":"CHV","unit":"$","index":0,"seriesType":7,"values":[[1183521600,3935.2813000000001],[1183608000,3935.2813000000001],[1183694400,3935.2813000000001],[1183780800,3935.2813000000001],[1183867200,3935.2813000000001],[1183953600,3935.2813000000001],[1184040000,3935.2813000000001],[1184126400,3935.2813000000001],[1184212800,3935.2813000000001],[1184299200,3935.2813000000001],[1184385600,3935.2813000000001],[1184472000,3935.2813000000001],[1184558400,3935.2813000000001],[1184644800,3935.2813000000001],[1184731200,3935.2813000000001],[1184817600,3935.2813000000001],[1184904000,3935.2813000000001],[1184990400,3935.2813000000001],[1185076800,3935.2813000000001],[1185163200,3935.2813000000001],[1185249600,3935.2813000000001],[1185336000,3935.2813000000001],[1185422400,3935.2813000000001],[1185508800,3935.2813000000001],[1185595200,3935.2813000000001],[1185681600,3935.2813000000001],[1185768000,3935.2813000000001],[1185854400,3935.2813000000001],[1185940800,3935.2813000000001],[1186027200,3935.2813000000001],[1186113600,3935.2813000000001],[1186200000,3935.2813000000001],[1186286400,3935.2813000000001],[1186372800,3935.2813000000001],[1186459200,3935.2813000000001],[1186545600,3935.2813000000001],[1186632000,3935.2813000000001],[1186718400,3935.2813000000001],[1186804800,3935.2813000000001],[1186891200,3935.2813000000001],[1186977600,3935.2813000000001],[1187064000,3935.2813000000001],[1187150400,3935.2813000000001],[1187236800,3935.2813000000001],[1187323200,3935.2813000000001],[1187409600,3935.2813000000001],[1187496000,3935.2813000000001],[1187582400,3935.2813000000001],[1187668800,3935.2813000000001],[1187755200,3935.2813000000001],[1187841600,3935.2813000000001],[1187928000,3935.2813000000001],[1188014400,3935.2813000000001],[1188100800,3935.2813000000001],[1188187200,3935.2813000000001],[1188273600,3935.2813000000001],[1188360000,3935.2813000000001],[1188446400,3935.2813000000001],[1188532800,3935.2813000000001],[1188619200,3935.2813000000001],[1188705600,3935.2813000000001],[1188792000,3935.2813000000001],[1188878400,3935.2813000000001],[1188964800,3935.2813000000001],[1189051200,3935.2813000000001],[1189137600,3935.2813000000001],[1189224000,3935.2813000000001],[1189310400,3935.2813000000001],[1189396800,3935.2813000000001],[1189483200,3935.2813000000001],[1189569600,3935.2813000000001],[1189656000,3935.2813000000001],[1189742400,3935.2813000000001],[1189828800,3935.2813000000001],[1189915200,3935.2813000000001],[1190001600,3935.2813000000001],[1190088000,3935.2813000000001],[1190174400,3935.2813000000001],[1190260800,3935.2813000000001],[1190347200,3935.2813000000001],[1190433600,3935.2813000000001],[1190520000,3935.2813000000001],[1190606400,3935.2813000000001],[1190692800,3935.2813000000001],[1190779200,3935.2813000000001],[1190865600,3935.2813000000001],[1190952000,3935.2813000000001],[1191038400,3935.2813000000001],[1191124800,3935.2813000000001],[1191211200,3935.2813000000001],[1191297600,3935.2813000000001],[1191384000,3935.2813000000001],[1191470400,3935.2813000000001],[1191556800,3935.2813000000001],[1191643200,3935.2813000000001],[1191729600,3935.2813000000001],[1191816000,3935.2813000000001],[1191902400,3935.2813000000001],[1191988800,3935.2813000000001],[1192075200,3935.2813000000001],[1192161600,3935.2813000000001],[1192248000,3935.2813000000001],[1192334400,3935.2813000000001],[1192420800,3935.2813000000001],[1192507200,3935.2813000000001],[1192593600,3935.2813000000001],[1192680000,3935.2813000000001],[1192766400,3935.2813000000001],[1192852800,3935.2813000000001],[1192939200,3935.2813000000001],[1193025600,3935.2813000000001],[1193112000,3935.2813000000001],[1193198400,3935.2813000000001],[1193284800,3935.2813000000001],[1193371200,3935.2813000000001],[1193457600,3935.2813000000001],[1193544000,3935.2813000000001],[1193630400,3935.2813000000001],[1193716800,3935.2813000000001],[1193803200,3935.2813000000001],[1193889600,3935.2813000000001],[1193976000,3935.2813000000001],[1194062400,3935.2813000000001],[1194148800,3935.2813000000001],[1194238800,3935.2813000000001],[1194325200,3935.2813000000001],[1194411600,3935.2813000000001],[1194498000,3935.2813000000001],[1194584400,3935.2813000000001],[1194670800,3935.2813000000001],[1194757200,3935.2813000000001],[1194843600,3935.2813000000001],[1194930000,3935.2813000000001],[1195016400,3935.2813000000001],[1195102800,3935.2813000000001],[1195189200,3935.2813000000001],[1195275600,3935.2813000000001],[1195362000,3935.2813000000001],[1195448400,3935.2813000000001],[1195534800,3935.2813000000001],[1195621200,3935.2813000000001],[1195707600,3935.2813000000001],[1195794000,3935.2813000000001],[1195880400,3935.2813000000001],[1195966800,3935.2813000000001],[1196053200,3935.2813000000001],[1196139600,3935.2813000000001],[1196226000,3935.2813000000001],[1196312400,3935.2813000000001],[1196398800,3935.2813000000001],[1196485200,3935.2813000000001],[1196571600,3935.2813000000001],[1196658000,3935.2813000000001],[1196744400,3935.2813000000001],[1196830800,3935.2813000000001],[1196917200,3935.2813000000001],[1197003600,3935.2813000000001],[1197090000,3935.2813000000001],[1197176400,3935.2813000000001],[1197262800,3935.2813000000001],[1197349200,3935.2813000000001],[1197435600,3935.2813000000001],[1197522000,3935.2813000000001],[1197608400,3935.2813000000001],[1197694800,3935.2813000000001],[1197781200,3935.2813000000001],[1197867600,3935.2813000000001],[1197954000,3935.2813000000001],[1198040400,3935.2813000000001],[1198126800,3935.2813000000001],[1198213200,3935.2813000000001],[1198299600,3935.2813000000001],[1198386000,3935.2813000000001],[1198472400,3935.2813000000001],[1198558800,3935.2813000000001],[1198645200,3935.2813000000001],[1198731600,3935.2813000000001],[1198818000,3935.2813000000001],[1198904400,3935.2813000000001],[1198990800,3935.2813000000001],[1199077200,3935.2813000000001],[1199163600,3935.2813000000001],[1199250000,3935.2813000000001],[1199336400,3935.2813000000001],[1199422800,3935.2813000000001],[1199509200,3935.2813000000001],[1199595600,3935.2813000000001],[1199682000,3935.2813000000001],[1199768400,3935.2813000000001],[1199854800,3935.2813000000001],[1199941200,3935.2813000000001],[1200027600,3935.2813000000001],[1200114000,3935.2813000000001],[1200200400,3935.2813000000001],[1200286800,3935.2813000000001],[1200373200,3935.2813000000001],[1200459600,3935.2813000000001],[1200546000,3935.2813000000001],[1200632400,3935.2813000000001],[1200718800,3935.2813000000001],[1200805200,3935.2813000000001],[1200891600,3935.2813000000001],[1200978000,3935.2813000000001],[1201064400,3935.2813000000001],[1201150800,3935.2813000000001],[1201237200,3935.2813000000001],[1201323600,3935.2813000000001],[1201410000,3935.2813000000001],[1201496400,3935.2813000000001],[1201582800,3935.2813000000001],[1201669200,3935.2813000000001],[1201755600,3935.2813000000001],[1201842000,3935.2813000000001],[1201928400,3935.2813000000001],[1202014800,3935.2813000000001],[1202101200,3935.2813000000001],[1202187600,3935.2813000000001],[1202274000,3935.2813000000001],[1202360400,3935.2813000000001],[1202446800,3935.2813000000001],[1202533200,3935.2813000000001],[1202619600,3935.2813000000001],[1202706000,3935.2813000000001],[1202792400,3935.2813000000001],[1202878800,3935.2813000000001],[1202965200,3935.2813000000001],[1203051600,3935.2813000000001],[1203138000,3935.2813000000001],[1203224400,3935.2813000000001],[1203310800,3935.2813000000001],[1203397200,3935.2813000000001],[1203483600,3935.2813000000001],[1203570000,3935.2813000000001],[1203656400,3935.2813000000001],[1203742800,3935.2813000000001],[1203829200,3935.2813000000001],[1203915600,3935.2813000000001],[1204002000,3935.2813000000001],[1204088400,3935.2813000000001],[1204174800,3935.2813000000001],[1204261200,3935.2813000000001],[1204347600,3935.2813000000001],[1204434000,3935.2813000000001],[1204520400,3935.2813000000001],[1204606800,3935.2813000000001],[1204693200,3935.2813000000001],[1204779600,3935.2813000000001],[1204866000,3935.2813000000001],[1204952400,3935.2813000000001],[1205038800,3935.2813000000001],[1205121600,3935.2813000000001],[1205208000,3935.2813000000001],[1205294400,3935.2813000000001],[1205380800,3935.2813000000001],[1205467200,3935.2813000000001],[1205553600,3935.2813000000001],[1205640000,3935.2813000000001],[1205726400,3935.2813000000001],[1205812800,3935.2813000000001],[1205899200,3935.2813000000001],[1205985600,3935.2813000000001],[1206072000,3935.2813000000001],[1206158400,3935.2813000000001],[1206244800,3935.2813000000001],[1206331200,3935.2813000000001],[1206417600,3935.2813000000001],[1206504000,3935.2813000000001],[1206590400,3935.2813000000001],[1206676800,3935.2813000000001],[1206763200,3935.2813000000001],[1206849600,3935.2813000000001],[1206936000,3935.2813000000001],[1207022400,3935.2813000000001],[1207108800,3935.2813000000001],[1207195200,3935.2813000000001],[1207281600,3935.2813000000001],[1207368000,3935.2813000000001],[1207454400,3935.2813000000001],[1207540800,3935.2813000000001],[1207627200,3935.2813000000001],[1207713600,3935.2813000000001],[1207800000,3935.2813000000001],[1207886400,3935.2813000000001],[1207972800,3935.2813000000001],[1208059200,3935.2813000000001],[1208145600,3935.2813000000001],[1208232000,3935.2813000000001],[1208318400,3935.2813000000001],[1208404800,3935.2813000000001],[1208491200,3935.2813000000001],[1208577600,3935.2813000000001],[1208664000,3935.2813000000001],[1208750400,3935.2813000000001],[1208836800,3935.2813000000001],[1208923200,3935.2813000000001],[1209009600,3935.2813000000001],[1209096000,3935.2813000000001],[1209182400,3935.2813000000001],[1209268800,3935.2813000000001],[1209355200,3935.2813000000001],[1209441600,3935.2813000000001],[1209528000,3935.2813000000001],[1209614400,3935.2813000000001],[1209700800,3935.2813000000001],[1209787200,3935.2813000000001],[1209873600,3935.2813000000001],[1209960000,3935.2813000000001],[1210046400,3935.2813000000001],[1210132800,3935.2813000000001],[1210219200,3935.2813000000001],[1210305600,3935.2813000000001],[1210392000,3935.2813000000001],[1210478400,3935.2813000000001],[1210564800,3935.2813000000001],[1210651200,3935.2813000000001],[1210737600,3935.2813000000001],[1210824000,3935.2813000000001],[1210910400,3935.2813000000001],[1210996800,3935.2813000000001],[1211083200,3935.2813000000001],[1211169600,3935.2813000000001],[1211256000,3935.2813000000001],[1211342400,3935.2813000000001],[1211428800,3935.2813000000001],[1211515200,3935.2813000000001],[1211601600,3935.2813000000001],[1211688000,3935.2813000000001],[1211774400,3935.2813000000001],[1211860800,3935.2813000000001],[1211947200,3935.2813000000001],[1212033600,3935.2813000000001],[1212120000,3935.2813000000001],[1212206400,3935.2813000000001],[1212292800,3935.2813000000001],[1212379200,3935.2813000000001],[1212465600,3935.2813000000001],[1212552000,3935.2813000000001],[1212638400,3935.2813000000001],[1212724800,3935.2813000000001],[1212811200,3935.2813000000001],[1212897600,3935.2813000000001],[1212984000,3935.2813000000001],[1213070400,3935.2813000000001],[1213156800,3935.2813000000001],[1213243200,3935.2813000000001],[1213329600,3935.2813000000001],[1213416000,3935.2813000000001],[1213502400,3935.2813000000001],[1213588800,3935.2813000000001],[1213675200,3935.2813000000001],[1213761600,3935.2813000000001],[1213848000,3935.2813000000001],[1213934400,3935.2813000000001],[1214020800,3935.2813000000001],[1214107200,3935.2813000000001],[1214193600,3935.2813000000001],[1214280000,3935.2813000000001],[1214366400,3935.2813000000001],[1214452800,3935.2813000000001],[1214539200,3935.2813000000001],[1214625600,3935.2813000000001],[1214712000,3935.2813000000001],[1214798400,3935.2813000000001],[1215057600,5193.4516999999996],[1215144000,5193.4516999999996],[1215230400,5193.4516999999996],[1215316800,5193.4516999999996],[1215403200,5193.4516999999996],[1215489600,5193.4516999999996],[1215576000,5193.4516999999996],[1215662400,5193.4516999999996],[1215748800,5193.4516999999996],[1215835200,5193.4516999999996],[1215921600,5193.4516999999996],[1216008000,5193.4516999999996],[1216094400,5193.4516999999996],[1216180800,5193.4516999999996],[1216267200,5193.4516999999996],[1216353600,5193.4516999999996],[1216440000,5193.4516999999996],[1216526400,5193.4516999999996],[1216612800,5193.4516999999996],[1216699200,5193.4516999999996],[1216785600,5193.4516999999996],[1216872000,5193.4516999999996],[1216958400,5193.4516999999996],[1217044800,5193.4516999999996],[1217131200,5193.4516999999996],[1217217600,5193.4516999999996],[1217304000,5193.4516999999996],[1217390400,5193.4516999999996],[1217476800,5193.4516999999996],[1217563200,5193.4516999999996],[1217649600,5193.4516999999996],[1217736000,5193.4516999999996],[1217822400,5193.4516999999996],[1217908800,5193.4516999999996],[1217995200,5193.4516999999996],[1218081600,5193.4516999999996],[1218168000,5193.4516999999996],[1218254400,5193.4516999999996],[1218340800,5193.4516999999996],[1218427200,5193.4516999999996],[1218513600,5193.4516999999996],[1218600000,5193.4516999999996],[1218686400,5193.4516999999996],[1218772800,5193.4516999999996],[1218859200,5193.4516999999996],[1218945600,5193.4516999999996],[1219032000,5193.4516999999996],[1219118400,5193.4516999999996],[1219204800,5193.4516999999996],[1219291200,5193.4516999999996],[1219377600,5193.4516999999996],[1219464000,5193.4516999999996],[1219550400,5193.4516999999996],[1219636800,5193.4516999999996],[1219723200,5193.4516999999996],[1219809600,5193.4516999999996],[1219896000,5193.4516999999996],[1219982400,5193.4516999999996],[1220068800,5193.4516999999996],[1220155200,5193.4516999999996],[1220241600,5193.4516999999996],[1220328000,5193.4516999999996],[1220414400,5193.4516999999996],[1220500800,5193.4516999999996],[1220587200,5193.4516999999996],[1220673600,5193.4516999999996],[1220760000,5193.4516999999996],[1220846400,5193.4516999999996],[1220932800,5193.4516999999996],[1221019200,5193.4516999999996],[1221105600,5193.4516999999996],[1221192000,5193.4516999999996],[1221278400,5193.4516999999996],[1221364800,5193.4516999999996],[1221451200,5193.4516999999996],[1221537600,5193.4516999999996],[1221624000,5193.4516999999996],[1221710400,5193.4516999999996],[1221796800,5193.4516999999996],[1221883200,5193.4516999999996],[1221969600,5193.4516999999996],[1222056000,5193.4516999999996],[1222142400,5193.4516999999996],[1222228800,5193.4516999999996],[1222315200,5193.4516999999996],[1222401600,5193.4516999999996],[1222488000,5193.4516999999996],[1222574400,5193.4516999999996],[1222660800,5193.4516999999996],[1222747200,5193.4516999999996],[1222833600,5193.4516999999996],[1222920000,5193.4516999999996],[1223006400,5193.4516999999996],[1223092800,5193.4516999999996],[1223179200,5193.4516999999996],[1223265600,5193.4516999999996],[1223352000,5193.4516999999996],[1223438400,5193.4516999999996],[1223524800,5193.4516999999996],[1223611200,5193.4516999999996],[1223697600,5193.4516999999996],[1223784000,5193.4516999999996],[1223870400,5193.4516999999996],[1223956800,5193.4516999999996],[1224043200,5193.4516999999996],[1224129600,5193.4516999999996],[1224216000,5193.4516999999996],[1224302400,5193.4516999999996],[1224388800,5193.4516999999996],[1224475200,5193.4516999999996],[1224561600,5193.4516999999996],[1224648000,5193.4516999999996],[1224734400,5193.4516999999996],[1224820800,5193.4516999999996],[1224907200,5193.4516999999996],[1224993600,5193.4516999999996],[1225080000,5193.4516999999996],[1225166400,5193.4516999999996],[1225252800,5193.4516999999996],[1225339200,5193.4516999999996],[1225425600,5193.4516999999996],[1225512000,5193.4516999999996],[1225598400,5193.4516999999996],[1225688400,5193.4516999999996],[1225774800,5193.4516999999996],[1225861200,5193.4516999999996],[1225947600,5193.4516999999996],[1226034000,5193.4516999999996],[1226120400,5193.4516999999996],[1226206800,5193.4516999999996],[1226293200,5193.4516999999996],[1226379600,5193.4516999999996],[1226466000,5193.4516999999996],[1226552400,5193.4516999999996],[1226638800,5193.4516999999996],[1226725200,5193.4516999999996],[1226811600,5193.4516999999996],[1226898000,5193.4516999999996],[1226984400,5193.4516999999996],[1227070800,5193.4516999999996],[1227157200,5193.4516999999996],[1227243600,5193.4516999999996],[1227330000,5193.4516999999996],[1227416400,5193.4516999999996],[1227502800,5193.4516999999996],[1227589200,5193.4516999999996],[1227675600,5193.4516999999996],[1227762000,5193.4516999999996],[1227848400,5193.4516999999996],[1227934800,5193.4516999999996],[1228021200,5193.4516999999996],[1228107600,5193.4516999999996],[1228194000,5193.4516999999996],[1228280400,5193.4516999999996],[1228366800,5193.4516999999996],[1228453200,5193.4516999999996],[1228539600,5193.4516999999996],[1228626000,5193.4516999999996],[1228712400,5193.4516999999996],[1228798800,5193.4516999999996],[1228885200,5193.4516999999996],[1228971600,5193.4516999999996],[1229058000,5193.4516999999996],[1229144400,5193.4516999999996],[1229230800,5193.4516999999996],[1229317200,5193.4516999999996],[1229403600,5193.4516999999996],[1229490000,5193.4516999999996],[1229576400,5193.4516999999996],[1229662800,5193.4516999999996],[1229749200,5193.4516999999996],[1229835600,5193.4516999999996],[1229922000,5193.4516999999996],[1230008400,5193.4516999999996],[1230094800,5193.4516999999996],[1230181200,5193.4516999999996],[1230267600,5193.4516999999996],[1230354000,5193.4516999999996],[1230440400,5193.4516999999996],[1230526800,5193.4516999999996],[1230613200,5193.4516999999996],[1230699600,5193.4516999999996],[1230786000,5193.4516999999996],[1230872400,5193.4516999999996],[1230958800,5193.4516999999996],[1231045200,5193.4516999999996],[1231131600,5193.4516999999996],[1231218000,5193.4516999999996],[1231304400,5193.4516999999996],[1231390800,5193.4516999999996],[1231477200,5193.4516999999996],[1231563600,5193.4516999999996],[1231650000,5193.4516999999996],[1231736400,5193.4516999999996],[1231822800,5193.4516999999996],[1231909200,5193.4516999999996],[1231995600,5193.4516999999996],[1232082000,5193.4516999999996],[1232168400,5193.4516999999996],[1232254800,5193.4516999999996],[1232341200,5193.4516999999996],[1232427600,5193.4516999999996],[1232514000,5193.4516999999996],[1232600400,5193.4516999999996],[1232686800,5193.4516999999996],[1232773200,5193.4516999999996],[1232859600,5193.4516999999996],[1232946000,5193.4516999999996],[1233032400,5193.4516999999996],[1233118800,5193.4516999999996],[1233205200,5193.4516999999996],[1233291600,5193.4516999999996],[1233378000,5193.4516999999996],[1233464400,5193.4516999999996],[1233550800,5193.4516999999996],[1233637200,5193.4516999999996],[1233723600,5193.4516999999996],[1233810000,5193.4516999999996],[1233896400,5193.4516999999996],[1233982800,5193.4516999999996],[1234069200,5193.4516999999996],[1234155600,5193.4516999999996],[1234242000,5193.4516999999996],[1234328400,5193.4516999999996],[1234414800,5193.4516999999996],[1234501200,5193.4516999999996],[1234587600,5193.4516999999996],[1234674000,5193.4516999999996],[1234760400,5193.4516999999996],[1234846800,5193.4516999999996],[1234933200,5193.4516999999996],[1235019600,5193.4516999999996],[1235106000,5193.4516999999996],[1235192400,5193.4516999999996],[1235278800,5193.4516999999996],[1235365200,5193.4516999999996],[1235451600,5193.4516999999996],[1235538000,5193.4516999999996],[1235624400,5193.4516999999996],[1235710800,5193.4516999999996],[1235797200,5193.4516999999996],[1235883600,5193.4516999999996],[1235970000,5193.4516999999996],[1236056400,5193.4516999999996],[1236142800,5193.4516999999996],[1236229200,5193.4516999999996],[1236315600,5193.4516999999996],[1236402000,5193.4516999999996],[1236488400,5193.4516999999996],[1236571200,5193.4516999999996],[1236657600,5193.4516999999996],[1236744000,5193.4516999999996],[1236830400,5193.4516999999996],[1236916800,5193.4516999999996],[1237003200,5193.4516999999996],[1237089600,5193.4516999999996],[1237176000,5193.4516999999996],[1237262400,5193.4516999999996],[1237348800,5193.4516999999996],[1237435200,5193.4516999999996],[1237521600,5193.4516999999996],[1237608000,5193.4516999999996],[1237694400,5193.4516999999996],[1237780800,5193.4516999999996],[1237867200,5193.4516999999996],[1237953600,5193.4516999999996],[1238040000,5193.4516999999996],[1238126400,5193.4516999999996],[1238212800,5193.4516999999996],[1238299200,5193.4516999999996],[1238385600,5193.4516999999996],[1238472000,5193.4516999999996],[1238558400,5193.4516999999996],[1238644800,5193.4516999999996],[1238731200,5193.4516999999996],[1238817600,5193.4516999999996],[1238904000,5193.4516999999996],[1238990400,5193.4516999999996],[1239076800,5193.4516999999996],[1239163200,5193.4516999999996],[1239249600,5193.4516999999996],[1239336000,5193.4516999999996],[1239422400,5193.4516999999996],[1239508800,5193.4516999999996],[1239595200,5193.4516999999996],[1239681600,5193.4516999999996],[1239768000,5193.4516999999996],[1239854400,5193.4516999999996],[1239940800,5193.4516999999996],[1240027200,5193.4516999999996],[1240113600,5193.4516999999996],[1240200000,5193.4516999999996],[1240286400,5193.4516999999996],[1240372800,5193.4516999999996],[1240459200,5193.4516999999996],[1240545600,5193.4516999999996],[1240632000,5193.4516999999996],[1240718400,5193.4516999999996],[1240804800,5193.4516999999996],[1240891200,5193.4516999999996],[1240977600,5193.4516999999996],[1241064000,5193.4516999999996],[1241150400,5193.4516999999996],[1241236800,5193.4516999999996],[1241323200,5193.4516999999996],[1241409600,5193.4516999999996],[1241496000,5193.4516999999996],[1241582400,5193.4516999999996],[1241668800,5193.4516999999996],[1241755200,5193.4516999999996],[1241841600,5193.4516999999996],[1241928000,5193.4516999999996],[1242014400,5193.4516999999996],[1242100800,5193.4516999999996],[1242187200,5193.4516999999996],[1242273600,5193.4516999999996],[1242360000,5193.4516999999996],[1242446400,5193.4516999999996],[1242532800,5193.4516999999996],[1242619200,5193.4516999999996],[1242705600,5193.4516999999996],[1242792000,5193.4516999999996],[1242878400,5193.4516999999996],[1242964800,5193.4516999999996],[1243051200,5193.4516999999996],[1243137600,5193.4516999999996],[1243224000,5193.4516999999996],[1243310400,5193.4516999999996],[1243396800,5193.4516999999996],[1243483200,5193.4516999999996],[1243569600,5193.4516999999996],[1243656000,5193.4516999999996],[1243742400,5193.4516999999996],[1243828800,5193.4516999999996],[1243915200,5193.4516999999996],[1244001600,5193.4516999999996],[1244088000,5193.4516999999996],[1244174400,5193.4516999999996],[1244260800,5193.4516999999996],[1244347200,5193.4516999999996],[1244433600,5193.4516999999996],[1244520000,5193.4516999999996],[1244606400,5193.4516999999996],[1244692800,5193.4516999999996],[1244779200,5193.4516999999996],[1244865600,5193.4516999999996],[1244952000,5193.4516999999996],[1245038400,5193.4516999999996],[1245124800,5193.4516999999996],[1245211200,5193.4516999999996],[1245297600,5193.4516999999996],[1245384000,5193.4516999999996],[1245470400,5193.4516999999996],[1245556800,5193.4516999999996],[1245643200,5193.4516999999996],[1245729600,5193.4516999999996],[1245816000,5193.4516999999996],[1245902400,5193.4516999999996],[1245988800,5193.4516999999996],[1246075200,5193.4516999999996],[1246161600,5193.4516999999996],[1246248000,5193.4516999999996],[1246334400,5193.4516999999996],[1246593600,5499.2280000000001],[1246680000,5499.2280000000001],[1246766400,5499.2280000000001],[1246852800,5499.2280000000001],[1246939200,5499.2280000000001],[1247025600,5499.2280000000001],[1247112000,5499.2280000000001],[1247198400,5499.2280000000001],[1247284800,5499.2280000000001],[1247371200,5499.2280000000001],[1247457600,5499.2280000000001],[1247544000,5499.2280000000001],[1247630400,5499.2280000000001],[1247716800,5499.2280000000001],[1247803200,5499.2280000000001],[1247889600,5499.2280000000001],[1247976000,5499.2280000000001],[1248062400,5499.2280000000001],[1248148800,5499.2280000000001],[1248235200,5499.2280000000001],[1248321600,5499.2280000000001],[1248408000,5499.2280000000001],[1248494400,5499.2280000000001],[1248580800,5499.2280000000001],[1248667200,5499.2280000000001],[1248753600,5499.2280000000001],[1248840000,5499.2280000000001],[1248926400,5499.2280000000001],[1249012800,5499.2280000000001],[1249099200,5499.2280000000001],[1249185600,5499.2280000000001],[1249272000,5499.2280000000001],[1249358400,5499.2280000000001],[1249444800,5499.2280000000001],[1249531200,5499.2280000000001],[1249617600,5499.2280000000001],[1249704000,5499.2280000000001],[1249790400,5499.2280000000001],[1249876800,5499.2280000000001],[1249963200,5499.2280000000001],[1250049600,5499.2280000000001],[1250136000,5499.2280000000001],[1250222400,5499.2280000000001],[1250308800,5499.2280000000001],[1250395200,5499.2280000000001],[1250481600,5499.2280000000001],[1250568000,5499.2280000000001],[1250654400,5499.2280000000001],[1250740800,5499.2280000000001],[1250827200,5499.2280000000001],[1250913600,5499.2280000000001],[1251000000,5499.2280000000001],[1251086400,5499.2280000000001],[1251172800,5499.2280000000001],[1251259200,5499.2280000000001],[1251345600,5499.2280000000001],[1251432000,5499.2280000000001],[1251518400,5499.2280000000001],[1251604800,5499.2280000000001],[1251691200,5499.2280000000001],[1251777600,5499.2280000000001],[1251864000,5499.2280000000001],[1251950400,5499.2280000000001],[1252036800,5499.2280000000001],[1252123200,5499.2280000000001],[1252209600,5499.2280000000001],[1252296000,5499.2280000000001],[1252382400,5499.2280000000001],[1252468800,5499.2280000000001],[1252555200,5499.2280000000001],[1252641600,5499.2280000000001],[1252728000,5499.2280000000001],[1252814400,5499.2280000000001],[1252900800,5499.2280000000001],[1252987200,5499.2280000000001],[1253073600,5499.2280000000001],[1253160000,5499.2280000000001],[1253246400,5499.2280000000001],[1253332800,5499.2280000000001],[1253419200,5499.2280000000001],[1253505600,5499.2280000000001],[1253592000,5499.2280000000001],[1253678400,5499.2280000000001],[1253764800,5499.2280000000001],[1253851200,5499.2280000000001],[1253937600,5499.2280000000001],[1254024000,5499.2280000000001],[1254110400,5499.2280000000001],[1254196800,5499.2280000000001],[1254283200,5499.2280000000001],[1254369600,5499.2280000000001],[1254456000,5499.2280000000001],[1254542400,5499.2280000000001],[1254628800,5499.2280000000001],[1254715200,5499.2280000000001],[1254801600,5499.2280000000001],[1254888000,5499.2280000000001],[1254974400,5499.2280000000001],[1255060800,5499.2280000000001],[1255147200,5499.2280000000001],[1255233600,5499.2280000000001],[1255320000,5499.2280000000001],[1255406400,5499.2280000000001],[1255492800,5499.2280000000001],[1255579200,5499.2280000000001],[1255665600,5499.2280000000001],[1255752000,5499.2280000000001],[1255838400,5499.2280000000001],[1255924800,5499.2280000000001],[1256011200,5499.2280000000001],[1256097600,5499.2280000000001],[1256184000,5499.2280000000001],[1256270400,5499.2280000000001],[1256356800,5499.2280000000001],[1256443200,5499.2280000000001],[1256529600,5499.2280000000001],[1256616000,5499.2280000000001],[1256702400,5499.2280000000001],[1256788800,5499.2280000000001],[1256875200,5499.2280000000001],[1256961600,5499.2280000000001],[1257048000,5499.2280000000001],[1257138000,5499.2280000000001],[1257224400,5499.2280000000001],[1257310800,5499.2280000000001],[1257397200,5499.2280000000001],[1257483600,5499.2280000000001],[1257570000,5499.2280000000001],[1257656400,5499.2280000000001],[1257742800,5499.2280000000001],[1257829200,5499.2280000000001],[1257915600,5499.2280000000001],[1258002000,5499.2280000000001],[1258088400,5499.2280000000001],[1258174800,5499.2280000000001],[1258261200,5499.2280000000001],[1258347600,5499.2280000000001],[1258434000,5499.2280000000001],[1258520400,5499.2280000000001],[1258606800,5499.2280000000001],[1258693200,5499.2280000000001],[1258779600,5499.2280000000001],[1258866000,5499.2280000000001],[1258952400,5499.2280000000001],[1259038800,5499.2280000000001],[1259125200,5499.2280000000001],[1259211600,5499.2280000000001],[1259298000,5499.2280000000001],[1259384400,5499.2280000000001],[1259470800,5499.2280000000001],[1259557200,5499.2280000000001],[1259643600,5499.2280000000001],[1259730000,5499.2280000000001],[1259816400,5499.2280000000001],[1259902800,5499.2280000000001],[1259989200,5499.2280000000001],[1260075600,5499.2280000000001],[1260162000,5499.2280000000001],[1260248400,5499.2280000000001],[1260334800,5499.2280000000001],[1260421200,5499.2280000000001],[1260507600,5499.2280000000001],[1260594000,5499.2280000000001],[1260680400,5499.2280000000001],[1260766800,5499.2280000000001],[1260853200,5499.2280000000001],[1260939600,5499.2280000000001],[1261026000,5499.2280000000001],[1261112400,5499.2280000000001],[1261198800,5499.2280000000001],[1261285200,5499.2280000000001],[1261371600,5499.2280000000001],[1261458000,5499.2280000000001],[1261544400,5499.2280000000001],[1261630800,5499.2280000000001],[1261717200,5499.2280000000001],[1261803600,5499.2280000000001],[1261890000,5499.2280000000001],[1261976400,5499.2280000000001],[1262062800,5499.2280000000001],[1262149200,5499.2280000000001],[1262235600,5499.2280000000001],[1262322000,5499.2280000000001],[1262408400,5499.2280000000001],[1262494800,5499.2280000000001],[1262581200,5499.2280000000001],[1262667600,5499.2280000000001],[1262754000,5499.2280000000001],[1262840400,5499.2280000000001],[1262926800,5499.2280000000001],[1263013200,5499.2280000000001],[1263099600,5499.2280000000001],[1263186000,5499.2280000000001],[1263272400,5499.2280000000001],[1263358800,5499.2280000000001],[1263445200,5499.2280000000001],[1263531600,5499.2280000000001],[1263618000,5499.2280000000001],[1263704400,5499.2280000000001],[1263790800,5499.2280000000001],[1263877200,5499.2280000000001],[1263963600,5499.2280000000001],[1264050000,5499.2280000000001],[1264136400,5499.2280000000001],[1264222800,5499.2280000000001],[1264309200,5499.2280000000001],[1264395600,5499.2280000000001],[1264482000,5499.2280000000001],[1264568400,5499.2280000000001],[1264654800,5499.2280000000001],[1264741200,5499.2280000000001],[1264827600,5499.2280000000001],[1264914000,5499.2280000000001],[1265000400,5499.2280000000001],[1265086800,5499.2280000000001],[1265173200,5499.2280000000001],[1265259600,5499.2280000000001],[1265346000,5499.2280000000001],[1265432400,5499.2280000000001],[1265518800,5499.2280000000001],[1265605200,5499.2280000000001],[1265691600,5499.2280000000001],[1265778000,5499.2280000000001],[1265864400,5499.2280000000001],[1265950800,5499.2280000000001],[1266037200,5499.2280000000001],[1266123600,5499.2280000000001],[1266210000,5499.2280000000001],[1266296400,5499.2280000000001],[1266382800,5499.2280000000001],[1266469200,5499.2280000000001],[1266555600,5499.2280000000001],[1266642000,5499.2280000000001],[1266728400,5499.2280000000001],[1266814800,5499.2280000000001],[1266901200,5499.2280000000001],[1266987600,5499.2280000000001],[1267074000,5499.2280000000001],[1267160400,5499.2280000000001],[1267246800,5499.2280000000001],[1267333200,5499.2280000000001],[1267419600,5499.2280000000001],[1267506000,5499.2280000000001],[1267592400,5499.2280000000001],[1267678800,5499.2280000000001],[1267765200,5499.2280000000001],[1267851600,5499.2280000000001],[1267938000,5499.2280000000001],[1268024400,5499.2280000000001],[1268110800,5499.2280000000001],[1268197200,5499.2280000000001],[1268283600,5499.2280000000001],[1268370000,5499.2280000000001],[1268456400,5499.2280000000001],[1268542800,5499.2280000000001],[1268625600,5499.2280000000001],[1268712000,5499.2280000000001],[1268798400,5499.2280000000001],[1268884800,5499.2280000000001],[1268971200,5499.2280000000001],[1269057600,5499.2280000000001],[1269144000,5499.2280000000001],[1269230400,5499.2280000000001],[1269316800,5499.2280000000001],[1269403200,5499.2280000000001],[1269489600,5499.2280000000001],[1269576000,5499.2280000000001],[1269662400,5499.2280000000001],[1269748800,5499.2280000000001],[1269835200,5499.2280000000001],[1269921600,5499.2280000000001],[1270008000,5499.2280000000001],[1270094400,5499.2280000000001],[1270180800,5499.2280000000001],[1270267200,5499.2280000000001],[1270353600,5499.2280000000001],[1270440000,5499.2280000000001],[1270526400,5499.2280000000001],[1270612800,5499.2280000000001],[1270699200,5499.2280000000001],[1270785600,5499.2280000000001],[1270872000,5499.2280000000001],[1270958400,5499.2280000000001],[1271044800,5499.2280000000001],[1271131200,5499.2280000000001],[1271217600,5499.2280000000001],[1271304000,5499.2280000000001],[1271390400,5499.2280000000001],[1271476800,5499.2280000000001],[1271563200,5499.2280000000001],[1271649600,5499.2280000000001],[1271736000,5499.2280000000001],[1271822400,5499.2280000000001],[1271908800,5499.2280000000001],[1271995200,5499.2280000000001],[1272081600,5499.2280000000001],[1272168000,5499.2280000000001],[1272254400,5499.2280000000001],[1272340800,5499.2280000000001],[1272427200,5499.2280000000001],[1272513600,5499.2280000000001],[1272600000,5499.2280000000001],[1272686400,5499.2280000000001],[1272772800,5499.2280000000001],[1272859200,5499.2280000000001],[1272945600,5499.2280000000001],[1273032000,5499.2280000000001],[1273118400,5499.2280000000001],[1273204800,5499.2280000000001],[1273291200,5499.2280000000001],[1273377600,5499.2280000000001],[1273464000,5499.2280000000001],[1273550400,5499.2280000000001],[1273636800,5499.2280000000001],[1273723200,5499.2280000000001],[1273809600,5499.2280000000001],[1273896000,5499.2280000000001],[1273982400,5499.2280000000001],[1274068800,5499.2280000000001],[1274155200,5499.2280000000001],[1274241600,5499.2280000000001],[1274328000,5499.2280000000001],[1274414400,5499.2280000000001],[1274500800,5499.2280000000001],[1274587200,5499.2280000000001],[1274673600,5499.2280000000001],[1274760000,5499.2280000000001],[1274846400,5499.2280000000001],[1274932800,5499.2280000000001],[1275019200,5499.2280000000001],[1275105600,5499.2280000000001],[1275192000,5499.2280000000001],[1275278400,5499.2280000000001],[1275364800,5499.2280000000001],[1275451200,5499.2280000000001],[1275537600,5499.2280000000001],[1275624000,5499.2280000000001],[1275710400,5499.2280000000001],[1275796800,5499.2280000000001],[1275883200,5499.2280000000001],[1275969600,5499.2280000000001],[1276056000,5499.2280000000001],[1276142400,5499.2280000000001],[1276228800,5499.2280000000001],[1276315200,5499.2280000000001],[1276401600,5499.2280000000001],[1276488000,5499.2280000000001],[1276574400,5499.2280000000001],[1276660800,5499.2280000000001],[1276747200,5499.2280000000001],[1276833600,5499.2280000000001],[1276920000,5499.2280000000001],[1277006400,5499.2280000000001],[1277092800,5499.2280000000001],[1277179200,5499.2280000000001],[1277265600,5499.2280000000001],[1277352000,5499.2280000000001],[1277438400,5499.2280000000001],[1277524800,5499.2280000000001],[1277611200,5499.2280000000001],[1277697600,5499.2280000000001],[1277784000,5499.2280000000001],[1277870400,5499.2280000000001],[1278129600,5715.2091],[1278216000,5715.2091],[1278302400,5715.2091],[1278388800,5715.2091],[1278475200,5715.2091],[1278561600,5715.2091],[1278648000,5715.2091],[1278734400,5715.2091],[1278820800,5715.2091],[1278907200,5715.2091],[1278993600,5715.2091],[1279080000,5715.2091],[1279166400,5715.2091],[1279252800,5715.2091],[1279339200,5715.2091],[1279425600,5715.2091],[1279512000,5715.2091],[1279598400,5715.2091],[1279684800,5715.2091],[1279771200,5715.2091],[1279857600,5715.2091],[1279944000,5715.2091],[1280030400,5715.2091],[1280116800,5715.2091],[1280203200,5715.2091],[1280289600,5715.2091],[1280376000,5715.2091],[1280462400,5715.2091],[1280548800,5715.2091],[1280635200,5715.2091],[1280721600,5715.2091],[1280808000,5715.2091],[1280894400,5715.2091],[1280980800,5715.2091],[1281067200,5715.2091],[1281153600,5715.2091],[1281240000,5715.2091],[1281326400,5715.2091],[1281412800,5715.2091],[1281499200,5715.2091],[1281585600,5715.2091],[1281672000,5715.2091],[1281758400,5715.2091],[1281844800,5715.2091],[1281931200,5715.2091],[1282017600,5715.2091],[1282104000,5715.2091],[1282190400,5715.2091],[1282276800,5715.2091],[1282363200,5715.2091],[1282449600,5715.2091],[1282536000,5715.2091],[1282622400,5715.2091],[1282708800,5715.2091],[1282795200,5715.2091],[1282881600,5715.2091],[1282968000,5715.2091],[1283054400,5715.2091],[1283140800,5715.2091],[1283227200,5715.2091],[1283313600,5715.2091],[1283400000,5715.2091],[1283486400,5715.2091],[1283572800,5715.2091],[1283659200,5715.2091],[1283745600,5715.2091],[1283832000,5715.2091],[1283918400,5715.2091],[1284004800,5715.2091],[1284091200,5715.2091],[1284177600,5715.2091],[1284264000,5715.2091],[1284350400,5715.2091],[1284436800,5715.2091],[1284523200,5715.2091],[1284609600,5715.2091],[1284696000,5715.2091],[1284782400,5715.2091],[1284868800,5715.2091],[1284955200,5715.2091],[1285041600,5715.2091],[1285128000,5715.2091],[1285214400,5715.2091],[1285300800,5715.2091],[1285387200,5715.2091],[1285473600,5715.2091],[1285560000,5715.2091],[1285646400,5715.2091],[1285732800,5715.2091],[1285819200,5715.2091],[1285905600,5715.2091],[1285992000,5715.2091],[1286078400,5715.2091],[1286164800,5715.2091],[1286251200,5715.2091],[1286337600,5715.2091],[1286424000,5715.2091],[1286510400,5715.2091],[1286596800,5715.2091],[1286683200,5715.2091],[1286769600,5715.2091],[1286856000,5715.2091],[1286942400,5715.2091],[1287028800,5715.2091],[1287115200,5715.2091],[1287201600,5715.2091],[1287288000,5715.2091],[1287374400,5715.2091],[1287460800,5715.2091],[1287547200,5715.2091],[1287633600,5715.2091],[1287720000,5715.2091],[1287806400,5715.2091],[1287892800,5715.2091],[1287979200,5715.2091],[1288065600,5715.2091],[1288152000,5715.2091],[1288238400,5715.2091],[1288324800,5715.2091],[1288411200,5715.2091],[1288497600,5715.2091],[1288584000,5715.2091],[1288670400,5715.2091],[1288756800,5715.2091],[1288843200,5715.2091],[1288929600,5715.2091],[1289016000,5715.2091],[1289102400,5715.2091],[1289192400,5715.2091],[1289278800,5715.2091],[1289365200,5715.2091],[1289451600,5715.2091],[1289538000,5715.2091],[1289624400,5715.2091],[1289710800,5715.2091],[1289797200,5715.2091],[1289883600,5715.2091],[1289970000,5715.2091],[1290056400,5715.2091],[1290142800,5715.2091],[1290229200,5715.2091],[1290315600,5715.2091],[1290402000,5715.2091],[1290488400,5715.2091],[1290574800,5715.2091],[1290661200,5715.2091],[1290747600,5715.2091],[1290834000,5715.2091],[1290920400,5715.2091],[1291006800,5715.2091],[1291093200,5715.2091],[1291179600,5715.2091],[1291266000,5715.2091],[1291352400,5715.2091],[1291438800,5715.2091],[1291525200,5715.2091],[1291611600,5715.2091],[1291698000,5715.2091],[1291784400,5715.2091],[1291870800,5715.2091],[1291957200,5715.2091],[1292043600,5715.2091],[1292130000,5715.2091],[1292216400,5715.2091],[1292302800,5715.2091],[1292389200,5715.2091],[1292475600,5715.2091],[1292562000,5715.2091],[1292648400,5715.2091],[1292734800,5715.2091],[1292821200,5715.2091],[1292907600,5715.2091],[1292994000,5715.2091],[1293080400,5715.2091],[1293166800,5715.2091],[1293253200,5715.2091],[1293339600,5715.2091],[1293426000,5715.2091],[1293512400,5715.2091],[1293598800,5715.2091],[1293685200,5715.2091],[1293771600,5715.2091],[1293858000,5715.2091],[1293944400,5715.2091],[1294030800,5715.2091],[1294117200,5715.2091],[1294203600,5715.2091],[1294290000,5715.2091],[1294376400,5715.2091],[1294462800,5715.2091],[1294549200,5715.2091],[1294635600,5715.2091],[1294722000,5715.2091],[1294808400,5715.2091],[1294894800,5715.2091],[1294981200,5715.2091],[1295067600,5715.2091],[1295154000,5715.2091],[1295240400,5715.2091],[1295326800,5715.2091],[1295413200,5715.2091],[1295499600,5715.2091],[1295586000,5715.2091],[1295672400,5715.2091],[1295758800,5715.2091],[1295845200,5715.2091],[1295931600,5715.2091],[1296018000,5715.2091],[1296104400,5715.2091],[1296190800,5715.2091],[1296277200,5715.2091],[1296363600,5715.2091],[1296450000,5715.2091],[1296536400,5715.2091],[1296622800,5715.2091],[1296709200,5715.2091],[1296795600,5715.2091],[1296882000,5715.2091],[1296968400,5715.2091],[1297054800,5715.2091],[1297141200,5715.2091],[1297227600,5715.2091],[1297314000,5715.2091],[1297400400,5715.2091],[1297486800,5715.2091],[1297573200,5715.2091],[1297659600,5715.2091],[1297746000,5715.2091],[1297832400,5715.2091],[1297918800,5715.2091],[1298005200,5715.2091],[1298091600,5715.2091],[1298178000,5715.2091],[1298264400,5715.2091],[1298350800,5715.2091],[1298437200,5715.2091],[1298523600,5715.2091],[1298610000,5715.2091],[1298696400,5715.2091],[1298782800,5715.2091],[1298869200,5715.2091],[1298955600,5715.2091],[1299042000,5715.2091],[1299128400,5715.2091],[1299214800,5715.2091],[1299301200,5715.2091],[1299387600,5715.2091],[1299474000,5715.2091],[1299560400,5715.2091],[1299646800,5715.2091],[1299733200,5715.2091],[1299819600,5715.2091],[1299906000,5715.2091],[1299992400,5715.2091],[1300075200,5715.2091],[1300161600,5715.2091],[1300248000,5715.2091],[1300334400,5715.2091],[1300420800,5715.2091],[1300507200,5715.2091],[1300593600,5715.2091],[1300680000,5715.2091],[1300766400,5715.2091],[1300852800,5715.2091],[1300939200,5715.2091],[1301025600,5715.2091],[1301112000,5715.2091],[1301198400,5715.2091],[1301284800,5715.2091],[1301371200,5715.2091],[1301457600,5715.2091],[1301544000,5715.2091],[1301630400,5715.2091],[1301716800,5715.2091],[1301803200,5715.2091],[1301889600,5715.2091],[1301976000,5715.2091],[1302062400,5715.2091],[1302148800,5715.2091],[1302235200,5715.2091],[1302321600,5715.2091],[1302408000,5715.2091],[1302494400,5715.2091],[1302580800,5715.2091],[1302667200,5715.2091],[1302753600,5715.2091],[1302840000,5715.2091],[1302926400,5715.2091],[1303012800,5715.2091],[1303099200,5715.2091],[1303185600,5715.2091],[1303272000,5715.2091],[1303358400,5715.2091],[1303444800,5715.2091],[1303531200,5715.2091],[1303617600,5715.2091],[1303704000,5715.2091],[1303790400,5715.2091],[1303876800,5715.2091],[1303963200,5715.2091],[1304049600,5715.2091],[1304136000,5715.2091],[1304222400,5715.2091],[1304308800,5715.2091],[1304395200,5715.2091],[1304481600,5715.2091],[1304568000,5715.2091],[1304654400,5715.2091],[1304740800,5715.2091],[1304827200,5715.2091],[1304913600,5715.2091],[1305000000,5715.2091],[1305086400,5715.2091],[1305172800,5715.2091],[1305259200,5715.2091],[1305345600,5715.2091],[1305432000,5715.2091],[1305518400,5715.2091],[1305604800,5715.2091],[1305691200,5715.2091],[1305777600,5715.2091],[1305864000,5715.2091],[1305950400,5715.2091],[1306036800,5715.2091],[1306123200,5715.2091],[1306209600,5715.2091],[1306296000,5715.2091],[1306382400,5715.2091],[1306468800,5715.2091],[1306555200,5715.2091],[1306641600,5715.2091],[1306728000,5715.2091],[1306814400,5715.2091],[1306900800,5715.2091],[1306987200,5715.2091],[1307073600,5715.2091],[1307160000,5715.2091],[1307246400,5715.2091],[1307332800,5715.2091],[1307419200,5715.2091],[1307505600,5715.2091],[1307592000,5715.2091],[1307678400,5715.2091],[1307764800,5715.2091],[1307851200,5715.2091],[1307937600,5715.2091],[1308024000,5715.2091],[1308110400,5715.2091],[1308196800,5715.2091],[1308283200,5715.2091],[1308369600,5715.2091],[1308456000,5715.2091],[1308542400,5715.2091],[1308628800,5715.2091],[1308715200,5715.2091],[1308801600,5715.2091],[1308888000,5715.2091],[1308974400,5715.2091],[1309060800,5715.2091],[1309147200,5715.2091],[1309233600,5715.2091],[1309320000,5715.2091],[1309406400,5715.2091],[1309924800,6331.4367000000002],[1310011200,6331.4367000000002],[1310097600,6331.4367000000002],[1310184000,6331.4367000000002],[1310270400,6331.4367000000002],[1310356800,6331.4367000000002],[1310443200,6331.4367000000002],[1310529600,6331.4367000000002],[1310616000,6331.4367000000002],[1310702400,6331.4367000000002],[1310788800,6331.4367000000002],[1310875200,6331.4367000000002],[1310961600,6331.4367000000002],[1311048000,6331.4367000000002],[1311134400,6331.4367000000002],[1311220800,6331.4367000000002],[1311307200,6331.4367000000002],[1311393600,6331.4367000000002],[1311480000,6331.4367000000002],[1311566400,6331.4367000000002],[1311652800,6331.4367000000002],[1311739200,6331.4367000000002],[1311825600,6331.4367000000002],[1311912000,6331.4367000000002],[1311998400,6331.4367000000002],[1312084800,6331.4367000000002],[1312171200,6331.4367000000002],[1312257600,6331.4367000000002],[1312344000,6331.4367000000002],[1312430400,6331.4367000000002],[1312516800,6331.4367000000002],[1312603200,6331.4367000000002],[1312689600,6331.4367000000002],[1312776000,6331.4367000000002],[1312862400,6331.4367000000002],[1312948800,6331.4367000000002],[1313035200,6331.4367000000002],[1313121600,6331.4367000000002],[1313208000,6331.4367000000002],[1313294400,6331.4367000000002],[1313380800,6331.4367000000002],[1313467200,6331.4367000000002],[1313553600,6331.4367000000002],[1313640000,6331.4367000000002],[1313726400,6331.4367000000002],[1313812800,6331.4367000000002],[1313899200,6331.4367000000002],[1313985600,6331.4367000000002],[1314072000,6331.4367000000002],[1314158400,6331.4367000000002],[1314244800,6331.4367000000002],[1314331200,6331.4367000000002],[1314417600,6331.4367000000002],[1314504000,6331.4367000000002],[1314590400,6331.4367000000002],[1314676800,6331.4367000000002],[1314763200,6331.4367000000002],[1314849600,6331.4367000000002],[1314936000,6331.4367000000002],[1315022400,6331.4367000000002],[1315108800,6331.4367000000002],[1315195200,6331.4367000000002],[1315281600,6331.4367000000002],[1315368000,6331.4367000000002],[1315454400,6331.4367000000002],[1315540800,6331.4367000000002],[1315627200,6331.4367000000002],[1315713600,6331.4367000000002],[1315800000,6331.4367000000002],[1315886400,6331.4367000000002],[1315972800,6331.4367000000002],[1316059200,6331.4367000000002],[1316145600,6331.4367000000002],[1316232000,6331.4367000000002],[1316318400,6331.4367000000002],[1316404800,6331.4367000000002],[1316491200,6331.4367000000002],[1316577600,6331.4367000000002],[1316664000,6331.4367000000002],[1316750400,6331.4367000000002],[1316836800,6331.4367000000002],[1316923200,6331.4367000000002],[1317009600,6331.4367000000002],[1317096000,6331.4367000000002],[1317182400,6331.4367000000002],[1317268800,6331.4367000000002],[1317355200,6331.4367000000002],[1317441600,6331.4367000000002],[1317528000,6331.4367000000002],[1317614400,6331.4367000000002],[1317700800,6331.4367000000002],[1317787200,6331.4367000000002],[1317873600,6331.4367000000002],[1317960000,6331.4367000000002],[1318046400,6331.4367000000002],[1318132800,6331.4367000000002],[1318219200,6331.4367000000002],[1318305600,6331.4367000000002],[1318392000,6331.4367000000002],[1318478400,6331.4367000000002],[1318564800,6331.4367000000002],[1318651200,6331.4367000000002],[1318737600,6331.4367000000002],[1318824000,6331.4367000000002],[1318910400,6331.4367000000002],[1318996800,6331.4367000000002],[1319083200,6331.4367000000002],[1319169600,6331.4367000000002],[1319256000,6331.4367000000002],[1319342400,6331.4367000000002],[1319428800,6331.4367000000002],[1319515200,6331.4367000000002],[1319601600,6331.4367000000002],[1319688000,6331.4367000000002],[1319774400,6331.4367000000002],[1319860800,6331.4367000000002],[1319947200,6331.4367000000002],[1320033600,6331.4367000000002],[1320120000,6331.4367000000002],[1320206400,6331.4367000000002],[1320292800,6331.4367000000002],[1320379200,6331.4367000000002],[1320465600,6331.4367000000002],[1320552000,6331.4367000000002],[1320642000,6331.4367000000002],[1320728400,6331.4367000000002],[1320814800,6331.4367000000002],[1320901200,6331.4367000000002],[1320987600,6331.4367000000002],[1321074000,6331.4367000000002],[1321160400,6331.4367000000002],[1321246800,6331.4367000000002],[1321333200,6331.4367000000002],[1321419600,6331.4367000000002],[1321506000,6331.4367000000002],[1321592400,6331.4367000000002],[1321678800,6331.4367000000002],[1321765200,6331.4367000000002],[1321851600,6331.4367000000002],[1321938000,6331.4367000000002],[1322024400,6331.4367000000002],[1322110800,6331.4367000000002],[1322197200,6331.4367000000002],[1322283600,6331.4367000000002],[1322370000,6331.4367000000002],[1322456400,6331.4367000000002],[1322542800,6331.4367000000002],[1322629200,6331.4367000000002],[1322715600,6331.4367000000002],[1322802000,6331.4367000000002],[1322888400,6331.4367000000002],[1322974800,6331.4367000000002],[1323061200,6331.4367000000002],[1323147600,6331.4367000000002],[1323234000,6331.4367000000002],[1323320400,6331.4367000000002],[1323406800,6331.4367000000002],[1323493200,6331.4367000000002],[1323579600,6331.4367000000002],[1323666000,6331.4367000000002],[1323752400,6331.4367000000002],[1323838800,6331.4367000000002],[1323925200,6331.4367000000002],[1324011600,6331.4367000000002],[1324098000,6331.4367000000002],[1324184400,6331.4367000000002],[1324270800,6331.4367000000002],[1324357200,6331.4367000000002],[1324443600,6331.4367000000002],[1324530000,6331.4367000000002],[1324616400,6331.4367000000002],[1324702800,6331.4367000000002],[1324789200,6331.4367000000002],[1324875600,6331.4367000000002],[1324962000,6331.4367000000002],[1325048400,6331.4367000000002],[1325134800,6331.4367000000002],[1325221200,6331.4367000000002],[1325307600,6331.4367000000002],[1325394000,6331.4367000000002],[1325480400,6331.4367000000002],[1325566800,6331.4367000000002],[1325653200,6331.4367000000002],[1325739600,6331.4367000000002],[1325826000,6331.4367000000002],[1325912400,6331.4367000000002],[1325998800,6331.4367000000002],[1326085200,6331.4367000000002],[1326171600,6331.4367000000002],[1326258000,6331.4367000000002],[1326344400,6331.4367000000002],[1326430800,6331.4367000000002],[1326517200,6331.4367000000002],[1326603600,6331.4367000000002],[1326690000,6331.4367000000002],[1326776400,6331.4367000000002],[1326862800,6331.4367000000002],[1326949200,6331.4367000000002],[1327035600,6331.4367000000002],[1327122000,6331.4367000000002],[1327208400,6331.4367000000002],[1327294800,6331.4367000000002],[1327381200,6331.4367000000002],[1327467600,6331.4367000000002],[1327554000,6331.4367000000002],[1327640400,6331.4367000000002],[1327726800,6331.4367000000002],[1327813200,6331.4367000000002],[1327899600,6331.4367000000002],[1327986000,6331.4367000000002],[1328072400,6331.4367000000002],[1328158800,6331.4367000000002],[1328245200,6331.4367000000002],[1328331600,6331.4367000000002],[1328418000,6331.4367000000002],[1328504400,6331.4367000000002],[1328590800,6331.4367000000002],[1328677200,6331.4367000000002],[1328763600,6331.4367000000002],[1328850000,6331.4367000000002],[1328936400,6331.4367000000002],[1329022800,6331.4367000000002],[1329109200,6331.4367000000002],[1329195600,6331.4367000000002],[1329282000,6331.4367000000002],[1329368400,6331.4367000000002],[1329454800,6331.4367000000002],[1329541200,6331.4367000000002],[1329627600,6331.4367000000002],[1329714000,6331.4367000000002],[1329800400,6331.4367000000002],[1329886800,6331.4367000000002],[1329973200,6331.4367000000002],[1330059600,6331.4367000000002],[1330146000,6331.4367000000002],[1330232400,6331.4367000000002],[1330318800,6331.4367000000002],[1330405200,6331.4367000000002],[1330491600,6331.4367000000002],[1330578000,6331.4367000000002],[1330664400,6331.4367000000002],[1330750800,6331.4367000000002],[1330837200,6331.4367000000002],[1330923600,6331.4367000000002],[1331010000,6331.4367000000002],[1331096400,6331.4367000000002],[1331182800,6331.4367000000002],[1331269200,6331.4367000000002],[1331355600,6331.4367000000002],[1331442000,6331.4367000000002],[1331524800,6331.4367000000002],[1331611200,6331.4367000000002],[1331697600,6331.4367000000002],[1331784000,6331.4367000000002],[1331870400,6331.4367000000002],[1331956800,6331.4367000000002],[1332043200,6331.4367000000002],[1332129600,6331.4367000000002],[1332216000,6331.4367000000002],[1332302400,6331.4367000000002],[1332388800,6331.4367000000002],[1332475200,6331.4367000000002],[1332561600,6331.4367000000002],[1332648000,6331.4367000000002],[1332734400,6331.4367000000002],[1332820800,6331.4367000000002],[1332907200,6331.4367000000002],[1332993600,6331.4367000000002],[1333080000,6331.4367000000002],[1333166400,6331.4367000000002],[1333252800,6331.4367000000002],[1333339200,6331.4367000000002],[1333425600,6331.4367000000002],[1333512000,6331.4367000000002],[1333598400,6331.4367000000002],[1333684800,6331.4367000000002],[1333771200,6331.4367000000002],[1333857600,6331.4367000000002],[1333944000,6331.4367000000002],[1334030400,6331.4367000000002],[1334116800,6331.4367000000002],[1334203200,6331.4367000000002],[1334289600,6331.4367000000002],[1334376000,6331.4367000000002],[1334462400,6331.4367000000002],[1334548800,6331.4367000000002],[1334635200,6331.4367000000002],[1334721600,6331.4367000000002],[1334808000,6331.4367000000002],[1334894400,6331.4367000000002],[1334980800,6331.4367000000002],[1335067200,6331.4367000000002],[1335153600,6331.4367000000002],[1335240000,6331.4367000000002],[1335326400,6331.4367000000002],[1335412800,6331.4367000000002],[1335499200,6331.4367000000002],[1335585600,6331.4367000000002],[1335672000,6331.4367000000002],[1335758400,6331.4367000000002],[1335844800,6331.4367000000002],[1335931200,6331.4367000000002],[1336017600,6331.4367000000002],[1336104000,6331.4367000000002],[1336190400,6331.4367000000002],[1336276800,6331.4367000000002],[1336363200,6331.4367000000002],[1336449600,6331.4367000000002],[1336536000,6331.4367000000002],[1336622400,6331.4367000000002],[1336708800,6331.4367000000002],[1336795200,6331.4367000000002],[1336881600,6331.4367000000002],[1336968000,6331.4367000000002],[1337054400,6331.4367000000002],[1337140800,6331.4367000000002],[1337227200,6331.4367000000002],[1337313600,6331.4367000000002],[1337400000,6331.4367000000002],[1337486400,6331.4367000000002],[1337572800,6331.4367000000002],[1337659200,6331.4367000000002],[1337745600,6331.4367000000002],[1337832000,6331.4367000000002],[1337918400,6331.4367000000002],[1338004800,6331.4367000000002],[1338091200,6331.4367000000002],[1338177600,6331.4367000000002],[1338264000,6331.4367000000002],[1338350400,6331.4367000000002],[1338436800,6331.4367000000002],[1338523200,6331.4367000000002],[1338609600,6331.4367000000002],[1338696000,6331.4367000000002],[1338782400,6331.4367000000002],[1338868800,6331.4367000000002],[1338955200,6331.4367000000002],[1339041600,6331.4367000000002],[1339128000,6331.4367000000002],[1339214400,6331.4367000000002],[1339300800,6331.4367000000002],[1339387200,6331.4367000000002],[1339473600,6331.4367000000002],[1339560000,6331.4367000000002],[1339646400,6331.4367000000002],[1339732800,6331.4367000000002],[1339819200,6331.4367000000002],[1339905600,6331.4367000000002],[1339992000,6331.4367000000002],[1340078400,6331.4367000000002],[1340164800,6331.4367000000002],[1340251200,6331.4367000000002],[1340337600,6331.4367000000002],[1340424000,6331.4367000000002],[1340510400,6331.4367000000002],[1340596800,6331.4367000000002],[1340683200,6331.4367000000002],[1340769600,6331.4367000000002],[1340856000,6331.4367000000002],[1340942400,6331.4367000000002],[1593748800,14505.365400000001],[1593835200,14505.365400000001],[1593921600,14505.365400000001],[1594008000,14505.365400000001],[1594094400,14505.365400000001],[1594180800,14505.365400000001],[1594267200,14505.365400000001],[1594353600,14505.365400000001],[1594440000,14505.365400000001],[1594526400,14505.365400000001],[1594612800,14505.365400000001],[1594699200,14505.365400000001],[1594785600,14505.365400000001],[1594872000,14505.365400000001],[1594958400,14505.365400000001],[1595044800,14505.365400000001],[1595131200,14505.365400000001],[1595217600,14505.365400000001],[1595304000,14505.365400000001],[1595390400,14505.365400000001],[1595476800,14505.365400000001],[1595563200,14505.365400000001],[1595649600,14505.365400000001],[1595736000,14505.365400000001],[1595822400,14505.365400000001],[1595908800,14505.365400000001],[1595995200,14505.365400000001],[1596081600,14505.365400000001],[1596168000,14505.365400000001],[1596254400,14505.365400000001],[1596340800,14505.365400000001],[1596427200,14505.365400000001],[1596513600,14505.365400000001],[1596600000,14505.365400000001],[1596686400,14505.365400000001],[1596772800,14505.365400000001],[1596859200,14505.365400000001],[1596945600,14505.365400000001],[1597032000,14505.365400000001],[1597118400,14505.365400000001],[1597204800,14505.365400000001],[1597291200,14505.365400000001],[1597377600,14505.365400000001],[1597464000,14505.365400000001],[1597550400,14505.365400000001],[1597636800,14505.365400000001],[1597723200,14505.365400000001],[1597809600,14505.365400000001],[1597896000,14505.365400000001],[1597982400,14505.365400000001],[1598068800,14505.365400000001],[1598155200,14505.365400000001],[1598241600,14505.365400000001],[1598328000,14505.365400000001],[1598414400,14505.365400000001],[1598500800,14505.365400000001],[1598587200,14505.365400000001],[1598673600,14505.365400000001],[1598760000,14505.365400000001],[1598846400,14505.365400000001],[1598932800,14505.365400000001],[1599019200,14505.365400000001],[1599105600,14505.365400000001],[1599192000,14505.365400000001],[1599278400,14505.365400000001],[1599364800,14505.365400000001],[1599451200,14505.365400000001],[1599537600,14505.365400000001],[1599624000,14505.365400000001],[1599710400,14505.365400000001],[1599796800,14505.365400000001],[1599883200,14505.365400000001],[1599969600,14505.365400000001],[1600056000,14505.365400000001],[1600142400,14505.365400000001],[1600228800,14505.365400000001],[1600315200,14505.365400000001],[1600401600,14505.365400000001],[1600488000,14505.365400000001],[1600574400,14505.365400000001],[1600660800,14505.365400000001],[1600747200,14505.365400000001],[1600833600,14505.365400000001],[1600920000,14505.365400000001],[1601006400,14505.365400000001],[1601092800,14505.365400000001],[1601179200,14505.365400000001],[1601265600,14505.365400000001],[1601352000,14505.365400000001],[1601438400,14505.365400000001],[1601524800,14505.365400000001],[1601611200,14505.365400000001],[1601697600,14505.365400000001],[1601784000,14505.365400000001],[1601870400,14505.365400000001],[1601956800,14505.365400000001],[1602043200,14505.365400000001],[1602129600,14505.365400000001],[1602216000,14505.365400000001],[1602302400,14505.365400000001],[1602388800,14505.365400000001],[1602475200,14505.365400000001],[1602561600,14505.365400000001],[1602648000,14505.365400000001],[1602734400,14505.365400000001],[1602820800,14505.365400000001],[1602907200,14505.365400000001],[1602993600,14505.365400000001],[1603080000,14505.365400000001],[1603166400,14505.365400000001],[1603252800,14505.365400000001],[1603339200,14505.365400000001],[1603425600,14505.365400000001],[1603512000,14505.365400000001],[1603598400,14505.365400000001],[1603684800,14505.365400000001],[1603771200,14505.365400000001],[1603857600,14505.365400000001],[1603944000,14505.365400000001],[1604030400,14505.365400000001],[1604116800,14505.365400000001],[1604203200,14505.365400000001],[1604293200,14505.365400000001],[1604379600,14505.365400000001],[1604466000,14505.365400000001],[1604552400,14505.365400000001],[1604638800,14505.365400000001],[1604725200,14505.365400000001],[1604811600,14505.365400000001],[1604898000,14505.365400000001],[1604984400,14505.365400000001],[1605070800,14505.365400000001],[1605157200,14505.365400000001],[1605243600,14505.365400000001],[1605330000,14505.365400000001],[1605416400,14505.365400000001],[1605502800,14505.365400000001],[1605589200,14505.365400000001],[1605675600,14505.365400000001],[1605762000,14505.365400000001],[1605848400,14505.365400000001],[1605934800,14505.365400000001],[1606021200,14505.365400000001],[1606107600,14505.365400000001],[1606194000,14505.365400000001],[1606280400,14505.365400000001],[1606366800,14505.365400000001],[1606453200,14505.365400000001],[1606539600,14505.365400000001],[1606626000,14505.365400000001],[1606712400,14505.365400000001],[1606798800,14505.365400000001],[1606885200,14505.365400000001],[1606971600,14505.365400000001],[1607058000,14505.365400000001],[1607144400,14505.365400000001],[1607230800,14505.365400000001],[1607317200,14505.365400000001],[1607403600,14505.365400000001],[1607490000,14505.365400000001],[1607576400,14505.365400000001],[1607662800,14505.365400000001],[1607749200,14505.365400000001],[1607835600,14505.365400000001],[1607922000,14505.365400000001],[1608008400,14505.365400000001],[1608094800,14505.365400000001],[1608181200,14505.365400000001],[1608267600,14505.365400000001],[1608354000,14505.365400000001],[1608440400,14505.365400000001],[1608526800,14505.365400000001],[1608613200,14505.365400000001],[1608699600,14505.365400000001],[1608786000,14505.365400000001],[1608872400,14505.365400000001],[1608958800,14505.365400000001],[1609045200,14505.365400000001],[1609131600,14505.365400000001],[1609218000,14505.365400000001],[1609304400,14505.365400000001],[1609390800,14505.365400000001],[1609477200,14505.365400000001],[1609563600,14505.365400000001],[1609650000,14505.365400000001],[1609736400,14505.365400000001],[1609822800,14505.365400000001],[1609909200,14505.365400000001],[1609995600,14505.365400000001],[1610082000,14505.365400000001],[1610168400,14505.365400000001],[1610254800,14505.365400000001],[1610341200,14505.365400000001],[1610427600,14505.365400000001],[1610514000,14505.365400000001],[1610600400,14505.365400000001],[1610686800,14505.365400000001],[1610773200,14505.365400000001],[1610859600,14505.365400000001],[1610946000,14505.365400000001],[1611032400,14505.365400000001],[1611118800,14505.365400000001],[1611205200,14505.365400000001],[1611291600,14505.365400000001],[1611378000,14505.365400000001],[1611464400,14505.365400000001],[1611550800,14505.365400000001],[1611637200,14505.365400000001],[1611723600,14505.365400000001],[1611810000,14505.365400000001],[1611896400,14505.365400000001],[1611982800,14505.365400000001],[1612069200,14505.365400000001],[1612155600,14505.365400000001],[1612242000,14505.365400000001],[1612328400,14505.365400000001],[1612414800,14505.365400000001],[1612501200,14505.365400000001],[1612587600,14505.365400000001],[1612674000,14505.365400000001],[1612760400,14505.365400000001],[1612846800,14505.365400000001],[1612933200,14505.365400000001],[1613019600,14505.365400000001],[1613106000,14505.365400000001],[1613192400,14505.365400000001],[1613278800,14505.365400000001],[1613365200,14505.365400000001],[1613451600,14505.365400000001],[1613538000,14505.365400000001],[1613624400,14505.365400000001],[1613710800,14505.365400000001],[1613797200,14505.365400000001],[1613883600,14505.365400000001],[1613970000,14505.365400000001],[1614056400,14505.365400000001],[1614142800,14505.365400000001],[1614229200,14505.365400000001],[1614315600,14505.365400000001],[1614402000,14505.365400000001],[1614488400,14505.365400000001],[1614574800,14505.365400000001],[1614661200,14505.365400000001],[1614747600,14505.365400000001],[1614834000,14505.365400000001],[1614920400,14505.365400000001],[1615006800,14505.365400000001],[1615093200,14505.365400000001],[1615179600,14505.365400000001],[1615266000,14505.365400000001],[1615352400,14505.365400000001],[1615438800,14505.365400000001],[1615525200,14505.365400000001],[1615611600,14505.365400000001],[1615698000,14505.365400000001],[1615780800,14505.365400000001],[1615867200,14505.365400000001],[1615953600,14505.365400000001],[1616040000,14505.365400000001],[1616126400,14505.365400000001],[1616212800,14505.365400000001],[1616299200,14505.365400000001],[1616385600,14505.365400000001],[1616472000,14505.365400000001],[1616558400,14505.365400000001],[1616644800,14505.365400000001],[1616731200,14505.365400000001],[1616817600,14505.365400000001],[1616904000,14505.365400000001],[1616990400,14505.365400000001],[1617076800,14505.365400000001],[1617163200,14505.365400000001],[1617249600,14505.365400000001],[1617336000,14505.365400000001],[1617422400,14505.365400000001],[1617508800,14505.365400000001],[1617595200,14505.365400000001],[1617681600,14505.365400000001],[1617768000,14505.365400000001],[1617854400,14505.365400000001],[1617940800,14505.365400000001],[1618027200,14505.365400000001],[1618113600,14505.365400000001],[1618200000,14505.365400000001],[1618286400,14505.365400000001],[1618372800,14505.365400000001],[1618459200,14505.365400000001],[1618545600,14505.365400000001],[1618632000,14505.365400000001],[1618718400,14505.365400000001],[1618804800,14505.365400000001],[1618891200,14505.365400000001],[1618977600,14505.365400000001],[1619064000,14505.365400000001],[1619150400,14505.365400000001],[1619236800,14505.365400000001],[1619323200,14505.365400000001],[1619409600,14505.365400000001],[1619496000,14505.365400000001],[1619582400,14505.365400000001],[1619668800,14505.365400000001],[1619755200,14505.365400000001],[1619841600,14505.365400000001],[1619928000,14505.365400000001],[1620014400,14505.365400000001],[1620100800,14505.365400000001],[1620187200,14505.365400000001],[1620273600,14505.365400000001],[1620360000,14505.365400000001],[1620446400,14505.365400000001],[1620532800,14505.365400000001],[1620619200,14505.365400000001],[1620705600,14505.365400000001],[1620792000,14505.365400000001],[1620878400,14505.365400000001],[1620964800,14505.365400000001],[1621051200,14505.365400000001],[1621137600,14505.365400000001],[1621224000,14505.365400000001],[1621310400,14505.365400000001],[1621396800,14505.365400000001],[1621483200,14505.365400000001],[1621569600,14505.365400000001],[1621656000,14505.365400000001],[1621742400,14505.365400000001],[1621828800,14505.365400000001],[1621915200,14505.365400000001],[1622001600,14505.365400000001],[1622088000,14505.365400000001],[1622174400,14505.365400000001],[1622260800,14505.365400000001],[1622347200,14505.365400000001],[1622433600,14505.365400000001],[1622520000,14505.365400000001],[1622606400,14505.365400000001],[1622692800,14505.365400000001],[1622779200,14505.365400000001],[1622865600,14505.365400000001],[1622952000,14505.365400000001],[1623038400,14505.365400000001],[1623124800,14505.365400000001],[1623211200,14505.365400000001],[1623297600,14505.365400000001],[1623384000,14505.365400000001],[1623470400,14505.365400000001],[1623556800,14505.365400000001],[1623643200,14505.365400000001],[1623729600,14505.365400000001],[1623816000,14505.365400000001],[1623902400,14505.365400000001],[1623988800,14505.365400000001],[1624075200,14505.365400000001],[1624161600,14505.365400000001],[1624248000,14505.365400000001],[1624334400,14505.365400000001],[1624420800,14505.365400000001],[1624507200,14505.365400000001],[1624593600,14505.365400000001],[1624680000,14505.365400000001],[1624766400,14505.365400000001],[1624852800,14505.365400000001],[1624939200,14505.365400000001],[1625025600,14505.365400000001],[1625284800,15988.084999999999],[1625371200,15988.084999999999],[1625457600,15988.084999999999],[1625544000,15988.084999999999],[1625630400,15988.084999999999],[1625716800,15988.084999999999],[1625803200,15988.084999999999],[1625889600,15988.084999999999],[1625976000,15988.084999999999],[1626062400,15988.084999999999],[1626148800,15988.084999999999],[1626235200,15988.084999999999],[1626321600,15988.084999999999],[1626408000,15988.084999999999],[1626494400,15988.084999999999],[1626580800,15988.084999999999],[1626667200,15988.084999999999],[1626753600,15988.084999999999],[1626840000,15988.084999999999],[1626926400,15988.084999999999],[1627012800,15988.084999999999],[1627099200,15988.084999999999],[1627185600,15988.084999999999],[1627272000,15988.084999999999],[1627358400,15988.084999999999],[1627444800,15988.084999999999],[1627531200,15988.084999999999],[1627617600,15988.084999999999],[1627704000,15988.084999999999],[1627790400,15988.084999999999],[1627876800,15988.084999999999],[1627963200,15988.084999999999],[1628049600,15988.084999999999],[1628136000,15988.084999999999],[1628222400,15988.084999999999],[1628308800,15988.084999999999],[1628395200,15988.084999999999],[1628481600,15988.084999999999],[1628568000,15988.084999999999],[1628654400,15988.084999999999],[1628740800,15988.084999999999],[1628827200,15988.084999999999],[1628913600,15988.084999999999],[1629000000,15988.084999999999],[1629086400,15988.084999999999],[1629172800,15988.084999999999],[1629259200,15988.084999999999],[1629345600,15988.084999999999],[1629432000,15988.084999999999],[1629518400,15988.084999999999],[1629604800,15988.084999999999],[1629691200,15988.084999999999],[1629777600,15988.084999999999],[1629864000,15988.084999999999],[1629950400,15988.084999999999],[1630036800,15988.084999999999],[1630123200,15988.084999999999],[1630209600,15988.084999999999],[1630296000,15988.084999999999],[1630382400,15988.084999999999],[1630468800,15988.084999999999],[1630555200,15988.084999999999],[1630641600,15988.084999999999],[1630728000,15988.084999999999],[1630814400,15988.084999999999],[1630900800,15988.084999999999],[1630987200,15988.084999999999],[1631073600,15988.084999999999],[1631160000,15988.084999999999],[1631246400,15988.084999999999],[1631332800,15988.084999999999],[1631419200,15988.084999999999],[1631505600,15988.084999999999],[1631592000,15988.084999999999],[1631678400,15988.084999999999],[1631764800,15988.084999999999],[1631851200,15988.084999999999],[1631937600,15988.084999999999],[1632024000,15988.084999999999],[1632110400,15988.084999999999],[1632196800,15988.084999999999],[1632283200,15988.084999999999],[1632369600,15988.084999999999],[1632456000,15988.084999999999],[1632542400,15988.084999999999],[1632628800,15988.084999999999],[1632715200,15988.084999999999],[1632801600,15988.084999999999],[1632888000,15988.084999999999],[1632974400,15988.084999999999],[1633060800,15988.084999999999],[1633147200,15988.084999999999],[1633233600,15988.084999999999],[1633320000,15988.084999999999],[1633406400,15988.084999999999],[1633492800,15988.084999999999],[1633579200,15988.084999999999],[1633665600,15988.084999999999],[1633752000,15988.084999999999],[1633838400,15988.084999999999],[1633924800,15988.084999999999],[1634011200,15988.084999999999],[1634097600,15988.084999999999],[1634184000,15988.084999999999],[1634270400,15988.084999999999],[1634356800,15988.084999999999],[1634443200,15988.084999999999],[1634529600,15988.084999999999],[1634616000,15988.084999999999],[1634702400,15988.084999999999],[1634788800,15988.084999999999],[1634875200,15988.084999999999],[1634961600,15988.084999999999],[1635048000,15988.084999999999],[1635134400,15988.084999999999],[1635220800,15988.084999999999],[1635307200,15988.084999999999],[1635393600,15988.084999999999],[1635480000,15988.084999999999],[1635566400,15988.084999999999],[1635652800,15988.084999999999],[1635739200,15988.084999999999],[1635825600,15988.084999999999],[1635912000,15988.084999999999],[1635998400,15988.084999999999],[1636084800,15988.084999999999],[1636171200,15988.084999999999],[1636257600,15988.084999999999],[1636347600,15988.084999999999],[1636434000,15988.084999999999],[1636520400,15988.084999999999],[1636606800,15988.084999999999],[1636693200,15988.084999999999],[1636779600,15988.084999999999],[1636866000,15988.084999999999],[1636952400,15988.084999999999],[1637038800,15988.084999999999],[1637125200,15988.084999999999],[1637211600,15988.084999999999],[1637298000,15988.084999999999],[1637384400,15988.084999999999],[1637470800,15988.084999999999],[1637557200,15988.084999999999],[1637643600,15988.084999999999],[1637730000,15988.084999999999],[1637816400,15988.084999999999],[1637902800,15988.084999999999],[1637989200,15988.084999999999],[1638075600,15988.084999999999],[1638162000,15988.084999999999],[1638248400,15988.084999999999],[1638334800,15988.084999999999],[1638421200,15988.084999999999],[1638507600,15988.084999999999],[1638594000,15988.084999999999],[1638680400,15988.084999999999],[1638766800,15988.084999999999],[1638853200,15988.084999999999],[1638939600,15988.084999999999],[1639026000,15988.084999999999],[1639112400,15988.084999999999],[1639198800,15988.084999999999],[1639285200,15988.084999999999],[1639371600,15988.084999999999],[1639458000,15988.084999999999],[1639544400,15988.084999999999],[1639630800,15988.084999999999],[1639717200,15988.084999999999],[1639803600,15988.084999999999],[1639890000,15988.084999999999],[1639976400,15988.084999999999],[1640062800,15988.084999999999],[1640149200,15988.084999999999],[1640235600,15988.084999999999],[1640322000,15988.084999999999],[1640408400,15988.084999999999],[1640494800,15988.084999999999],[1640581200,15988.084999999999],[1640667600,15988.084999999999],[1640754000,15988.084999999999],[1640840400,15988.084999999999],[1640926800,15988.084999999999],[1641013200,15988.084999999999],[1641099600,15988.084999999999],[1641186000,15988.084999999999],[1641272400,15988.084999999999],[1641358800,15988.084999999999],[1641445200,15988.084999999999],[1641531600,15988.084999999999],[1641618000,15988.084999999999],[1641704400,15988.084999999999],[1641790800,15988.084999999999],[1641877200,15988.084999999999],[1641963600,15988.084999999999],[1642050000,15988.084999999999],[1642136400,15988.084999999999],[1642222800,15988.084999999999],[1642309200,15988.084999999999],[1642395600,15988.084999999999],[1642482000,15988.084999999999],[1642568400,15988.084999999999],[1642654800,15988.084999999999],[1642741200,15988.084999999999],[1642827600,15988.084999999999],[1642914000,15988.084999999999],[1643000400,15988.084999999999],[1643086800,15988.084999999999],[1643173200,15988.084999999999],[1643259600,15988.084999999999],[1643346000,15988.084999999999],[1643432400,15988.084999999999],[1643518800,15988.084999999999],[1643605200,15988.084999999999],[1643691600,15988.084999999999],[1643778000,15988.084999999999],[1643864400,15988.084999999999],[1643950800,15988.084999999999],[1644037200,15988.084999999999],[1644123600,15988.084999999999],[1644210000,15988.084999999999],[1644296400,15988.084999999999],[1644382800,15988.084999999999],[1644469200,15988.084999999999],[1644555600,15988.084999999999],[1644642000,15988.084999999999],[1644728400,15988.084999999999],[1644814800,15988.084999999999],[1644901200,15988.084999999999],[1644987600,15988.084999999999],[1645074000,15988.084999999999],[1645160400,15988.084999999999],[1645246800,15988.084999999999],[1645333200,15988.084999999999],[1645419600,15988.084999999999],[1645506000,15988.084999999999],[1645592400,15988.084999999999],[1645678800,15988.084999999999],[1645765200,15988.084999999999],[1645851600,15988.084999999999],[1645938000,15988.084999999999],[1646024400,15988.084999999999],[1646110800,15988.084999999999],[1646197200,15988.084999999999],[1646283600,15988.084999999999],[1646370000,15988.084999999999],[1646456400,15988.084999999999],[1646542800,15988.084999999999],[1646629200,15988.084999999999],[1646715600,15988.084999999999],[1646802000,15988.084999999999],[1646888400,15988.084999999999],[1646974800,15988.084999999999],[1647061200,15988.084999999999],[1647147600,15988.084999999999],[1647230400,15988.084999999999],[1647316800,15988.084999999999],[1647403200,15988.084999999999],[1647489600,15988.084999999999],[1647576000,15988.084999999999],[1647662400,15988.084999999999],[1647748800,15988.084999999999],[1647835200,15988.084999999999],[1647921600,15988.084999999999],[1648008000,15988.084999999999],[1648094400,15988.084999999999],[1648180800,15988.084999999999],[1648267200,15988.084999999999],[1648353600,15988.084999999999],[1648440000,15988.084999999999],[1648526400,15988.084999999999],[1648612800,15988.084999999999],[1648699200,15988.084999999999],[1648785600,15988.084999999999],[1648872000,15988.084999999999],[1648958400,15988.084999999999],[1649044800,15988.084999999999],[1649131200,15988.084999999999],[1649217600,15988.084999999999],[1649304000,15988.084999999999],[1649390400,15988.084999999999],[1649476800,15988.084999999999],[1649563200,15988.084999999999],[1649649600,15988.084999999999],[1649736000,15988.084999999999],[1649822400,15988.084999999999],[1649908800,15988.084999999999],[1649995200,15988.084999999999],[1650081600,15988.084999999999],[1650168000,15988.084999999999],[1650254400,15988.084999999999],[1650340800,15988.084999999999],[1650427200,15988.084999999999],[1650513600,15988.084999999999],[1650600000,15988.084999999999],[1650686400,15988.084999999999],[1650772800,15988.084999999999],[1650859200,15988.084999999999],[1650945600,15988.084999999999],[1651032000,15988.084999999999],[1651118400,15988.084999999999],[1651204800,15988.084999999999],[1651291200,15988.084999999999],[1651377600,15988.084999999999],[1651464000,15988.084999999999],[1651550400,15988.084999999999],[1651636800,15988.084999999999],[1651723200,15988.084999999999],[1651809600,15988.084999999999],[1651896000,15988.084999999999],[1651982400,15988.084999999999],[1652068800,15988.084999999999],[1652155200,15988.084999999999],[1652241600,15988.084999999999],[1652328000,15988.084999999999],[1652414400,15988.084999999999],[1652500800,15988.084999999999],[1652587200,15988.084999999999],[1652673600,15988.084999999999],[1652760000,15988.084999999999],[1652846400,15988.084999999999],[1652932800,15988.084999999999],[1653019200,15988.084999999999],[1653105600,15988.084999999999],[1653192000,15988.084999999999],[1653278400,15988.084999999999],[1653364800,15988.084999999999],[1653451200,15988.084999999999],[1653537600,15988.084999999999],[1653624000,15988.084999999999],[1653710400,15988.084999999999],[1653796800,15988.084999999999],[1653883200,15988.084999999999],[1653969600,15988.084999999999],[1654056000,15988.084999999999],[1654142400,15988.084999999999],[1654228800,15988.084999999999],[1654315200,15988.084999999999],[1654401600,15988.084999999999],[1654488000,15988.084999999999],[1654574400,15988.084999999999],[1654660800,15988.084999999999],[1654747200,15988.084999999999],[1654833600,15988.084999999999],[1654920000,15988.084999999999],[1655006400,15988.084999999999],[1655092800,15988.084999999999],[1655179200,15988.084999999999],[1655265600,15988.084999999999],[1655352000,15988.084999999999],[1655438400,15988.084999999999],[1655524800,15988.084999999999],[1655611200,15988.084999999999],[1655697600,15988.084999999999],[1655784000,15988.084999999999],[1655870400,15988.084999999999],[1655956800,15988.084999999999],[1656043200,15988.084999999999],[1656129600,15988.084999999999],[1656216000,15988.084999999999],[1656302400,15988.084999999999],[1656388800,15988.084999999999],[1656475200,15988.084999999999],[1656561600,15988.084999999999],[1657080000,21849.9316],[1657166400,21849.9316],[1657252800,21849.9316],[1657339200,21849.9316],[1657425600,21849.9316],[1657512000,21849.9316],[1657598400,21849.9316],[1657684800,21849.9316],[1657771200,21849.9316],[1657857600,21849.9316],[1657944000,21849.9316],[1658030400,21849.9316],[1658116800,21849.9316],[1658203200,21849.9316],[1658289600,21849.9316],[1658376000,21849.9316],[1658462400,21849.9316],[1658548800,21849.9316],[1658635200,21849.9316],[1658721600,21849.9316],[1658808000,21849.9316],[1658894400,21849.9316],[1658980800,21849.9316],[1659067200,21849.9316],[1659153600,21849.9316],[1659240000,21849.9316],[1659326400,21849.9316],[1659412800,21849.9316],[1659499200,21849.9316],[1659585600,21849.9316],[1659672000,21849.9316],[1659758400,21849.9316],[1659844800,21849.9316],[1659931200,21849.9316],[1660017600,21849.9316],[1660104000,21849.9316],[1660190400,21849.9316],[1660276800,21849.9316],[1660363200,21849.9316],[1660449600,21849.9316],[1660536000,21849.9316],[1660622400,21849.9316],[1660708800,21849.9316],[1660795200,21849.9316],[1660881600,21849.9316],[1660968000,21849.9316],[1661054400,21849.9316],[1661140800,21849.9316],[1661227200,21849.9316],[1661313600,21849.9316],[1661400000,21849.9316],[1661486400,21849.9316],[1661572800,21849.9316],[1661659200,21849.9316],[1661745600,21849.9316],[1661832000,21849.9316],[1661918400,21849.9316],[1662004800,21849.9316],[1662091200,21849.9316],[1662177600,21849.9316],[1662264000,21849.9316],[1662350400,21849.9316],[1662436800,21849.9316],[1662523200,21849.9316],[1662609600,21849.9316],[1662696000,21849.9316],[1662782400,21849.9316],[1662868800,21849.9316],[1662955200,21849.9316],[1663041600,21849.9316],[1663128000,21849.9316],[1663214400,21849.9316],[1663300800,21849.9316],[1663387200,21849.9316],[1663473600,21849.9316],[1663560000,21849.9316],[1663646400,21849.9316],[1663732800,21849.9316],[1663819200,21849.9316],[1663905600,21849.9316],[1663992000,21849.9316],[1664078400,21849.9316],[1664164800,21849.9316],[1664251200,21849.9316],[1664337600,21849.9316],[1664424000,21849.9316],[1664510400,21849.9316],[1664596800,21849.9316],[1664683200,21849.9316],[1664769600,21849.9316],[1664856000,21849.9316],[1664942400,21849.9316],[1665028800,21849.9316],[1665115200,21849.9316],[1665201600,21849.9316],[1665288000,21849.9316],[1665374400,21849.9316],[1665460800,21849.9316],[1665547200,21849.9316],[1665633600,21849.9316],[1665720000,21849.9316],[1665806400,21849.9316],[1665892800,21849.9316],[1665979200,21849.9316],[1666065600,21849.9316],[1666152000,21849.9316],[1666238400,21849.9316],[1666324800,21849.9316],[1666411200,21849.9316],[1666497600,21849.9316],[1666584000,21849.9316],[1666670400,21849.9316],[1666756800,21849.9316],[1666843200,21849.9316],[1666929600,21849.9316],[1667016000,21849.9316],[1667102400,21849.9316],[1667188800,21849.9316],[1667275200,21849.9316],[1667361600,21849.9316],[1667448000,21849.9316],[1667534400,21849.9316],[1667620800,21849.9316],[1667707200,21849.9316],[1667797200,21849.9316],[1667883600,21849.9316],[1667970000,21849.9316],[1668056400,21849.9316],[1668142800,21849.9316],[1668229200,21849.9316],[1668315600,21849.9316],[1668402000,21849.9316],[1668488400,21849.9316],[1668574800,21849.9316],[1668661200,21849.9316],[1668747600,21849.9316],[1668834000,21849.9316],[1668920400,21849.9316],[1669006800,21849.9316],[1669093200,21849.9316],[1669179600,21849.9316],[1669266000,21849.9316],[1669352400,21849.9316],[1669438800,21849.9316],[1669525200,21849.9316],[1669611600,21849.9316],[1669698000,21849.9316],[1669784400,21849.9316],[1669870800,21849.9316],[1669957200,21849.9316],[1670043600,21849.9316],[1670130000,21849.9316],[1670216400,21849.9316],[1670302800,21849.9316],[1670389200,21849.9316],[1670475600,21849.9316],[1670562000,21849.9316],[1670648400,21849.9316],[1670734800,21849.9316],[1670821200,21849.9316],[1670907600,21849.9316],[1670994000,21849.9316],[1671080400,21849.9316],[1671166800,21849.9316],[1671253200,21849.9316],[1671339600,21849.9316],[1671426000,21849.9316],[1671512400,21849.9316],[1671598800,21849.9316],[1671685200,21849.9316],[1671771600,21849.9316],[1671858000,21849.9316],[1671944400,21849.9316],[1672030800,21849.9316],[1672117200,21849.9316],[1672203600,21849.9316],[1672290000,21849.9316],[1672376400,21849.9316],[1672462800,21849.9316],[1672549200,21849.9316],[1672635600,21849.9316],[1672722000,21849.9316],[1672808400,21849.9316],[1672894800,21849.9316],[1672981200,21849.9316],[1673067600,21849.9316],[1673154000,21849.9316],[1673240400,21849.9316],[1673326800,21849.9316],[1673413200,21849.9316],[1673499600,21849.9316],[1673586000,21849.9316],[1673672400,21849.9316],[1673758800,21849.9316],[1673845200,21849.9316],[1673931600,21849.9316],[1674018000,21849.9316],[1674104400,21849.9316],[1674190800,21849.9316],[1674277200,21849.9316],[1674363600,21849.9316],[1674450000,21849.9316],[1674536400,21849.9316],[1674622800,21849.9316],[1674709200,21849.9316],[1674795600,21849.9316],[1674882000,21849.9316],[1674968400,21849.9316],[1675054800,21849.9316],[1675141200,21849.9316],[1675227600,21849.9316],[1675314000,21849.9316],[1675400400,21849.9316],[1675486800,21849.9316],[1675573200,21849.9316],[1675659600,21849.9316],[1675746000,21849.9316],[1675832400,21849.9316],[1675918800,21849.9316],[1676005200,21849.9316],[1676091600,21849.9316],[1676178000,21849.9316],[1676264400,21849.9316],[1676350800,21849.9316],[1676437200,21849.9316],[1676523600,21849.9316],[1676610000,21849.9316],[1676696400,21849.9316],[1676782800,21849.9316],[1676869200,21849.9316],[1676955600,21849.9316],[1677042000,21849.9316],[1677128400,21849.9316],[1677214800,21849.9316],[1677301200,21849.9316],[1677387600,21849.9316],[1677474000,21849.9316],[1677560400,21849.9316],[1677646800,21849.9316],[1677733200,21849.9316],[1677819600,21849.9316],[1677906000,21849.9316],[1677992400,21849.9316],[1678078800,21849.9316],[1678165200,21849.9316],[1678251600,21849.9316],[1678338000,21849.9316],[1678424400,21849.9316],[1678510800,21849.9316],[1678597200,21849.9316],[1678680000,21849.9316],[1678766400,21849.9316],[1678852800,21849.9316],[1678939200,21849.9316],[1679025600,21849.9316],[1679112000,21849.9316],[1679198400,21849.9316],[1679284800,21849.9316],[1679371200,21849.9316],[1679457600,21849.9316],[1679544000,21849.9316],[1679630400,21849.9316],[1679716800,21849.9316],[1679803200,21849.9316],[1679889600,21849.9316],[1679976000,21849.9316],[1680062400,21849.9316],[1680148800,21849.9316],[1680235200,21849.9316],[1680321600,21849.9316],[1680408000,21849.9316],[1680494400,21849.9316],[1680580800,21849.9316],[1680667200,21849.9316],[1680753600,21849.9316],[1680840000,21849.9316],[1680926400,21849.9316],[1681012800,21849.9316],[1681099200,21849.9316],[1681185600,21849.9316],[1681272000,21849.9316],[1681358400,21849.9316],[1681444800,21849.9316],[1681531200,21849.9316],[1681617600,21849.9316],[1681704000,21849.9316],[1681790400,21849.9316],[1681876800,21849.9316],[1681963200,21849.9316],[1682049600,21849.9316],[1682136000,21849.9316],[1682222400,21849.9316],[1682308800,21849.9316],[1682395200,21849.9316],[1682481600,21849.9316],[1682568000,21849.9316],[1682654400,21849.9316],[1682740800,21849.9316],[1682827200,21849.9316],[1682913600,21849.9316],[1683000000,21849.9316],[1683086400,21849.9316],[1683172800,21849.9316],[1683259200,21849.9316],[1683345600,21849.9316],[1683432000,21849.9316],[1683518400,21849.9316],[1683604800,21849.9316],[1683691200,21849.9316],[1683777600,21849.9316],[1683864000,21849.9316],[1683950400,21849.9316],[1684036800,21849.9316],[1684123200,21849.9316],[1684209600,21849.9316],[1684296000,21849.9316],[1684382400,21849.9316],[1684468800,21849.9316],[1684555200,21849.9316],[1684641600,21849.9316],[1684728000,21849.9316],[1684814400,21849.9316],[1684900800,21849.9316],[1684987200,21849.9316],[1685073600,21849.9316],[1685160000,21849.9316],[1685246400,21849.9316],[1685332800,21849.9316],[1685419200,21849.9316],[1685505600,21849.9316],[1685592000,21849.9316],[1685678400,21849.9316],[1685764800,21849.9316],[1685851200,21849.9316],[1685937600,21849.9316],[1686024000,21849.9316],[1686110400,21849.9316],[1686196800,21849.9316],[1686283200,21849.9316],[1686369600,21849.9316],[1686456000,21849.9316],[1686542400,21849.9316],[1686628800,21849.9316],[1686715200,21849.9316],[1686801600,21849.9316],[1686888000,21849.9316],[1686974400,21849.9316],[1687060800,21849.9316],[1687147200,21849.9316],[1687233600,21849.9316],[1687320000,21849.9316],[1687406400,21849.9316],[1687492800,21849.9316],[1687579200,21849.9316],[1687665600,21849.9316],[1687752000,21849.9316],[1687838400,21849.9316],[1687924800,21849.9316],[1688011200,21849.9316],[1688097600,21849.9316],[1688616000,21988.456999999999],[1688702400,21988.456999999999],[1688788800,21988.456999999999],[1688875200,21988.456999999999],[1688961600,21988.456999999999],[1689048000,21988.456999999999],[1689134400,21988.456999999999],[1689220800,21988.456999999999],[1689307200,21988.456999999999],[1689393600,21988.456999999999],[1689480000,21988.456999999999],[1689566400,21988.456999999999],[1689652800,21988.456999999999],[1689739200,21988.456999999999],[1689825600,21988.456999999999],[1689912000,21988.456999999999],[1689998400,21988.456999999999],[1690084800,21988.456999999999],[1690171200,21988.456999999999],[1690257600,21988.456999999999],[1690344000,21988.456999999999],[1690430400,21988.456999999999],[1690516800,21988.456999999999],[1690603200,21988.456999999999],[1690689600,21988.456999999999],[1690776000,21988.456999999999],[1690862400,21988.456999999999],[1690948800,21988.456999999999],[1691035200,21988.456999999999],[1691121600,21988.456999999999],[1691208000,21988.456999999999],[1691294400,21988.456999999999],[1691380800,21988.456999999999],[1691467200,21988.456999999999],[1691553600,21988.456999999999],[1691640000,21988.456999999999],[1691726400,21988.456999999999],[1691812800,21988.456999999999],[1691899200,21988.456999999999],[1691985600,21988.456999999999],[1692072000,21988.456999999999],[1692158400,21988.456999999999],[1692244800,21988.456999999999],[1692331200,21988.456999999999],[1692417600,21988.456999999999],[1692504000,21988.456999999999],[1692590400,21988.456999999999],[1692676800,21988.456999999999],[1692763200,21988.456999999999],[1692849600,21988.456999999999],[1692936000,21988.456999999999],[1693022400,21988.456999999999],[1693108800,21988.456999999999],[1693195200,21988.456999999999],[1693281600,21988.456999999999],[1693368000,21988.456999999999],[1693454400,21988.456999999999],[1693540800,21988.456999999999],[1693627200,21988.456999999999],[1693713600,21988.456999999999],[1693800000,21988.456999999999],[1693886400,21988.456999999999],[1693972800,21988.456999999999],[1694059200,21988.456999999999],[1694145600,21988.456999999999],[1694232000,21988.456999999999],[1694318400,21988.456999999999],[1694404800,21988.456999999999],[1694491200,21988.456999999999],[1694577600,21988.456999999999],[1694664000,21988.456999999999],[1694750400,21988.456999999999],[1694836800,21988.456999999999],[1694923200,21988.456999999999],[1695009600,21988.456999999999],[1695096000,21988.456999999999],[1695182400,21988.456999999999],[1695268800,21988.456999999999],[1695355200,21988.456999999999],[1695441600,21988.456999999999],[1695528000,21988.456999999999],[1695614400,21988.456999999999],[1695700800,21988.456999999999],[1695787200,21988.456999999999],[1695873600,21988.456999999999],[1695960000,21988.456999999999],[1696046400,21988.456999999999],[1696132800,21988.456999999999],[1696219200,21988.456999999999],[1696305600,21988.456999999999],[1696392000,21988.456999999999],[1696478400,21988.456999999999],[1696564800,21988.456999999999],[1696651200,21988.456999999999],[1696737600,21988.456999999999],[1696824000,21988.456999999999],[1696910400,21988.456999999999],[1696996800,21988.456999999999],[1697083200,21988.456999999999],[1697169600,21988.456999999999],[1697256000,21988.456999999999],[1697342400,21988.456999999999],[1697428800,21988.456999999999],[1697515200,21988.456999999999],[1697601600,21988.456999999999],[1697688000,21988.456999999999],[1697774400,21988.456999999999],[1697860800,21988.456999999999],[1697947200,21988.456999999999],[1698033600,21988.456999999999],[1698120000,21988.456999999999],[1698206400,21988.456999999999],[1698292800,21988.456999999999],[1698379200,21988.456999999999],[1698465600,21988.456999999999],[1698552000,21988.456999999999],[1698638400,21988.456999999999],[1698724800,21988.456999999999],[1698811200,21988.456999999999],[1698897600,21988.456999999999],[1698984000,21988.456999999999],[1699070400,21988.456999999999],[1699156800,21988.456999999999],[1699246800,21988.456999999999],[1699333200,21988.456999999999],[1699419600,21988.456999999999],[1699506000,21988.456999999999],[1699592400,21988.456999999999],[1699678800,21988.456999999999],[1699765200,21988.456999999999],[1699851600,21988.456999999999],[1699938000,21988.456999999999],[1700024400,21988.456999999999],[1700110800,21988.456999999999],[1700197200,21988.456999999999],[1700283600,21988.456999999999],[1700370000,21988.456999999999],[1700456400,21988.456999999999],[1700542800,21988.456999999999],[1700629200,21988.456999999999],[1700715600,21988.456999999999],[1700802000,21988.456999999999],[1700888400,21988.456999999999],[1700974800,21988.456999999999],[1701061200,21988.456999999999],[1701147600,21988.456999999999],[1701234000,21988.456999999999],[1701320400,21988.456999999999],[1701406800,21988.456999999999],[1701493200,21988.456999999999],[1701579600,21988.456999999999],[1701666000,21988.456999999999],[1701752400,21988.456999999999],[1701838800,21988.456999999999],[1701925200,21988.456999999999],[1702011600,21988.456999999999],[1702098000,21988.456999999999],[1702184400,21988.456999999999],[1702270800,21988.456999999999],[1702357200,21988.456999999999],[1702443600,21988.456999999999],[1702530000,21988.456999999999],[1702616400,21988.456999999999],[1702702800,21988.456999999999],[1702789200,21988.456999999999],[1702875600,21988.456999999999],[1702962000,21988.456999999999],[1703048400,21988.456999999999],[1703134800,21988.456999999999],[1703221200,21988.456999999999],[1703307600,21988.456999999999],[1703394000,21988.456999999999],[1703480400,21988.456999999999],[1703566800,21988.456999999999],[1703653200,21988.456999999999],[1703739600,21988.456999999999],[1703826000,21988.456999999999],[1703912400,21988.456999999999],[1703998800,21988.456999999999],[1704085200,21988.456999999999],[1704171600,21988.456999999999],[1704258000,21988.456999999999],[1704344400,21988.456999999999],[1704430800,21988.456999999999],[1704517200,21988.456999999999],[1704603600,21988.456999999999],[1704690000,21988.456999999999],[1704776400,21988.456999999999],[1704862800,21988.456999999999],[1704949200,21988.456999999999],[1705035600,21988.456999999999],[1705122000,21988.456999999999],[1705208400,21988.456999999999],[1705294800,21988.456999999999],[1705381200,21988.456999999999],[1705467600,21988.456999999999],[1705554000,21988.456999999999],[1705640400,21988.456999999999],[1705726800,21988.456999999999],[1705813200,21988.456999999999],[1705899600,21988.456999999999],[1705986000,21988.456999999999],[1706072400,21988.456999999999],[1706158800,21988.456999999999],[1706245200,21988.456999999999],[1706331600,21988.456999999999],[1706418000,21988.456999999999],[1706504400,21988.456999999999],[1706590800,21988.456999999999],[1706677200,21988.456999999999],[1706763600,21988.456999999999],[1706850000,21988.456999999999],[1706936400,21988.456999999999],[1707022800,21988.456999999999],[1707109200,21988.456999999999],[1707195600,21988.456999999999],[1707282000,21988.456999999999],[1707368400,21988.456999999999],[1707454800,21988.456999999999],[1707541200,21988.456999999999],[1707627600,21988.456999999999],[1707714000,21988.456999999999],[1707800400,21988.456999999999],[1707886800,21988.456999999999],[1707973200,21988.456999999999],[1708059600,21988.456999999999],[1708146000,21988.456999999999],[1708232400,21988.456999999999],[1708318800,21988.456999999999],[1708405200,21988.456999999999],[1708491600,21988.456999999999],[1708578000,21988.456999999999],[1708664400,21988.456999999999],[1708750800,21988.456999999999],[1708837200,21988.456999999999],[1708923600,21988.456999999999],[1709010000,21988.456999999999],[1709096400,21988.456999999999],[1709182800,21988.456999999999],[1709269200,21988.456999999999],[1709355600,21988.456999999999],[1709442000,21988.456999999999],[1709528400,21988.456999999999],[1709614800,21988.456999999999],[1709701200,21988.456999999999],[1709787600,21988.456999999999],[1709874000,21988.456999999999],[1709960400,21988.456999999999],[1710046800,21988.456999999999],[1710129600,21988.456999999999],[1710216000,21988.456999999999],[1710302400,21988.456999999999],[1710388800,21988.456999999999],[1710475200,21988.456999999999],[1710561600,21988.456999999999],[1710648000,21988.456999999999],[1710734400,21988.456999999999],[1710820800,21988.456999999999],[1710907200,21988.456999999999],[1710993600,21988.456999999999],[1711080000,21988.456999999999],[1711166400,21988.456999999999],[1711252800,21988.456999999999],[1711339200,21988.456999999999],[1711425600,21988.456999999999],[1711512000,21988.456999999999],[1711598400,21988.456999999999],[1711684800,21988.456999999999],[1711771200,21988.456999999999],[1711857600,21988.456999999999],[1711944000,21988.456999999999],[1712030400,21988.456999999999],[1712116800,21988.456999999999],[1712203200,21988.456999999999],[1712289600,21988.456999999999],[1712376000,21988.456999999999],[1712462400,21988.456999999999],[1712548800,21988.456999999999],[1712635200,21988.456999999999],[1712721600,21988.456999999999],[1712808000,21988.456999999999],[1712894400,21988.456999999999],[1712980800,21988.456999999999],[1713067200,21988.456999999999],[1713153600,21988.456999999999],[1713240000,21988.456999999999],[1713326400,21988.456999999999],[1713412800,21988.456999999999],[1713499200,21988.456999999999],[1713585600,21988.456999999999],[1713672000,21988.456999999999],[1713758400,21988.456999999999],[1713844800,21988.456999999999],[1713931200,21988.456999999999],[1714017600,21988.456999999999],[1714104000,21988.456999999999],[1714190400,21988.456999999999],[1714276800,21988.456999999999],[1714363200,21988.456999999999],[1714449600,21988.456999999999],[1714536000,21988.456999999999],[1714622400,21988.456999999999],[1714708800,21988.456999999999],[1714795200,21988.456999999999],[1714881600,21988.456999999999],[1714968000,21988.456999999999],[1715054400,21988.456999999999],[1715140800,21988.456999999999],[1715227200,21988.456999999999],[1715313600,21988.456999999999],[1715400000,21988.456999999999],[1715486400,21988.456999999999],[1715572800,21988.456999999999],[1715659200,21988.456999999999],[1715745600,21988.456999999999],[1715832000,21988.456999999999],[1715918400,21988.456999999999],[1716004800,21988.456999999999],[1716091200,21988.456999999999],[1716177600,21988.456999999999],[1716264000,21988.456999999999],[1716350400,21988.456999999999],[1716436800,21988.456999999999],[1716523200,21988.456999999999],[1716609600,21988.456999999999],[1716696000,21988.456999999999],[1716782400,21988.456999999999],[1716868800,21988.456999999999],[1716955200,21988.456999999999],[1717041600,21988.456999999999],[1717128000,21988.456999999999],[1717214400,21988.456999999999],[1717300800,21988.456999999999],[1717387200,21988.456999999999],[1717473600,21988.456999999999],[1717560000,21988.456999999999],[1717646400,21988.456999999999],[1717732800,21988.456999999999],[1717819200,21988.456999999999],[1717905600,21988.456999999999],[1717992000,21988.456999999999],[1718078400,21988.456999999999],[1718164800,21988.456999999999],[1718251200,21988.456999999999],[1718337600,21988.456999999999],[1718424000,21988.456999999999],[1718510400,21988.456999999999],[1718596800,21988.456999999999],[1718683200,21988.456999999999],[1718769600,21988.456999999999],[1718856000,21988.456999999999],[1718942400,21988.456999999999],[1719028800,21988.456999999999],[1719115200,21988.456999999999],[1719201600,21988.456999999999],[1719288000,21988.456999999999],[1719374400,21988.456999999999],[1719460800,21988.456999999999],[1719547200,21988.456999999999]],"color":"","scatterMarkerSymbol":"none"},"SBC":{"name":"SBC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1985.675],[947048400,1985.675],[947134800,1985.675],[947221200,1985.675],[947307600,1985.675],[947394000,1985.675],[947480400,1985.675],[947566800,1985.675],[947653200,1985.675],[947739600,1985.675],[947826000,1985.675],[947912400,1985.675],[947998800,1985.675],[948085200,1985.675],[948171600,1985.675],[948258000,1985.675],[948344400,1985.675],[948430800,1985.675],[948517200,1985.675],[948603600,1985.675],[948690000,1985.675],[948776400,1985.675],[948862800,1985.675],[948949200,1985.675],[949035600,1985.675],[949122000,1985.675],[949208400,1985.675],[949294800,1985.675],[949381200,1985.675],[949467600,1985.675],[949554000,1985.675],[949640400,1985.675],[949726800,1985.675],[949813200,1985.675],[949899600,1985.675],[949986000,1985.675],[950072400,1985.675],[950158800,1985.675],[950245200,1985.675],[950331600,1985.675],[950418000,1985.675],[950504400,1985.675],[950590800,1985.675],[950677200,1985.675],[950763600,1985.675],[950850000,1985.675],[950936400,1985.675],[951022800,1985.675],[951109200,1985.675],[951195600,1985.675],[951282000,1985.675],[951368400,1985.675],[951454800,1985.675],[951541200,1985.675],[951627600,1985.675],[951714000,1985.675],[951800400,1985.675],[951886800,1985.675],[951973200,1985.675],[952059600,1985.675],[952146000,1985.675],[952232400,1985.675],[952318800,1985.675],[952405200,1985.675],[952491600,1985.675],[952578000,1985.675],[952664400,1985.675],[952750800,1985.675],[952837200,1985.675],[952923600,1985.675],[953010000,1985.675],[953096400,1985.675],[953182800,1985.675],[953269200,1985.675],[953355600,1985.675],[953442000,1985.675],[953528400,1985.675],[953614800,1985.675],[953701200,1985.675],[953787600,1985.675],[953874000,1985.675],[953960400,1985.675],[954046800,1985.675],[954133200,1985.675],[954219600,1985.675],[954306000,1985.675],[954392400,1985.675],[954478800,1985.675],[954565200,1985.675],[954651600,1985.675],[954734400,1985.675],[954820800,1985.675],[954907200,1985.675],[954993600,1985.675],[955080000,1985.675],[955166400,1985.675],[955252800,1985.675],[955339200,1985.675],[955425600,1985.675],[955512000,1985.675],[955598400,1985.675],[955684800,1985.675],[955771200,1985.675],[955857600,1985.675],[955944000,1985.675],[956030400,1985.675],[956116800,1985.675],[956203200,1985.675],[956289600,1985.675],[956376000,1985.675],[956462400,1985.675],[956548800,1985.675],[956635200,1985.675],[956721600,1985.675],[956808000,1985.675],[956894400,1985.675],[956980800,1985.675],[957067200,1985.675],[957153600,1985.675],[957240000,1985.675],[957326400,1985.675],[957412800,1985.675],[957499200,1985.675],[957585600,1985.675],[957672000,1985.675],[957758400,1985.675],[957844800,1985.675],[957931200,1985.675],[958017600,1985.675],[958104000,1985.675],[958190400,1985.675],[958276800,1985.675],[958363200,1985.675],[958449600,1985.675],[958536000,1985.675],[958622400,1985.675],[958708800,1985.675],[958795200,1985.675],[958881600,1985.675],[958968000,1985.675],[959054400,1985.675],[959140800,1985.675],[959227200,1985.675],[959313600,1985.675],[959400000,1985.675],[959486400,1985.675],[959572800,1985.675],[959659200,1985.675],[959745600,1985.675],[959832000,1985.675],[959918400,1985.675],[960004800,1985.675],[960091200,1985.675],[960177600,1985.675],[960264000,1985.675],[960350400,1985.675],[960436800,1985.675],[960523200,1985.675],[960609600,1985.675],[960696000,1985.675],[960782400,1985.675],[960868800,1985.675],[960955200,1985.675],[961041600,1985.675],[961128000,1985.675],[961214400,1985.675],[961300800,1985.675],[961387200,1985.675],[961473600,1985.675],[961560000,1985.675],[961646400,1985.675],[961732800,1985.675],[961819200,1985.675],[961905600,1985.675],[961992000,1985.675],[962078400,1985.675],[962164800,1985.675],[962251200,1985.675],[962337600,1985.675],[962424000,1985.675],[962510400,1985.675],[962596800,1985.675],[962856000,2181.7492000000002],[962942400,2181.7492000000002],[963028800,2181.7492000000002],[963115200,2181.7492000000002],[963201600,2181.7492000000002],[963288000,2181.7492000000002],[963374400,2181.7492000000002],[963460800,2181.7492000000002],[963547200,2181.7492000000002],[963633600,2181.7492000000002],[963720000,2181.7492000000002],[963806400,2181.7492000000002],[963892800,2181.7492000000002],[963979200,2181.7492000000002],[964065600,2181.7492000000002],[964152000,2181.7492000000002],[964238400,2181.7492000000002],[964324800,2181.7492000000002],[964411200,2181.7492000000002],[964497600,2181.7492000000002],[964584000,2181.7492000000002],[964670400,2181.7492000000002],[964756800,2181.7492000000002],[964843200,2181.7492000000002],[964929600,2181.7492000000002],[965016000,2181.7492000000002],[965102400,2181.7492000000002],[965188800,2181.7492000000002],[965275200,2181.7492000000002],[965361600,2181.7492000000002],[965448000,2181.7492000000002],[965534400,2181.7492000000002],[965620800,2181.7492000000002],[965707200,2181.7492000000002],[965793600,2181.7492000000002],[965880000,2181.7492000000002],[965966400,2181.7492000000002],[966052800,2181.7492000000002],[966139200,2181.7492000000002],[966225600,2181.7492000000002],[966312000,2181.7492000000002],[966398400,2181.7492000000002],[966484800,2181.7492000000002],[966571200,2181.7492000000002],[966657600,2181.7492000000002],[966744000,2181.7492000000002],[966830400,2181.7492000000002],[966916800,2181.7492000000002],[967003200,2181.7492000000002],[967089600,2181.7492000000002],[967176000,2181.7492000000002],[967262400,2181.7492000000002],[967348800,2181.7492000000002],[967435200,2181.7492000000002],[967521600,2181.7492000000002],[967608000,2181.7492000000002],[967694400,2181.7492000000002],[967780800,2181.7492000000002],[967867200,2181.7492000000002],[967953600,2181.7492000000002],[968040000,2181.7492000000002],[968126400,2181.7492000000002],[968212800,2181.7492000000002],[968299200,2181.7492000000002],[968385600,2181.7492000000002],[968472000,2181.7492000000002],[968558400,2181.7492000000002],[968644800,2181.7492000000002],[968731200,2181.7492000000002],[968817600,2181.7492000000002],[968904000,2181.7492000000002],[968990400,2181.7492000000002],[969076800,2181.7492000000002],[969163200,2181.7492000000002],[969249600,2181.7492000000002],[969336000,2181.7492000000002],[969422400,2181.7492000000002],[969508800,2181.7492000000002],[969595200,2181.7492000000002],[969681600,2181.7492000000002],[969768000,2181.7492000000002],[969854400,2181.7492000000002],[969940800,2181.7492000000002],[970027200,2181.7492000000002],[970113600,2181.7492000000002],[970200000,2181.7492000000002],[970286400,2181.7492000000002],[970372800,2181.7492000000002],[970459200,2181.7492000000002],[970545600,2181.7492000000002],[970632000,2181.7492000000002],[970718400,2181.7492000000002],[970804800,2181.7492000000002],[970891200,2181.7492000000002],[970977600,2181.7492000000002],[971064000,2181.7492000000002],[971150400,2181.7492000000002],[971236800,2181.7492000000002],[971323200,2181.7492000000002],[971409600,2181.7492000000002],[971496000,2181.7492000000002],[971582400,2181.7492000000002],[971668800,2181.7492000000002],[971755200,2181.7492000000002],[971841600,2181.7492000000002],[971928000,2181.7492000000002],[972014400,2181.7492000000002],[972100800,2181.7492000000002],[972187200,2181.7492000000002],[972273600,2181.7492000000002],[972360000,2181.7492000000002],[972446400,2181.7492000000002],[972532800,2181.7492000000002],[972619200,2181.7492000000002],[972705600,2181.7492000000002],[972792000,2181.7492000000002],[972882000,2181.7492000000002],[972968400,2181.7492000000002],[973054800,2181.7492000000002],[973141200,2181.7492000000002],[973227600,2181.7492000000002],[973314000,2181.7492000000002],[973400400,2181.7492000000002],[973486800,2181.7492000000002],[973573200,2181.7492000000002],[973659600,2181.7492000000002],[973746000,2181.7492000000002],[973832400,2181.7492000000002],[973918800,2181.7492000000002],[974005200,2181.7492000000002],[974091600,2181.7492000000002],[974178000,2181.7492000000002],[974264400,2181.7492000000002],[974350800,2181.7492000000002],[974437200,2181.7492000000002],[974523600,2181.7492000000002],[974610000,2181.7492000000002],[974696400,2181.7492000000002],[974782800,2181.7492000000002],[974869200,2181.7492000000002],[974955600,2181.7492000000002],[975042000,2181.7492000000002],[975128400,2181.7492000000002],[975214800,2181.7492000000002],[975301200,2181.7492000000002],[975387600,2181.7492000000002],[975474000,2181.7492000000002],[975560400,2181.7492000000002],[975646800,2181.7492000000002],[975733200,2181.7492000000002],[975819600,2181.7492000000002],[975906000,2181.7492000000002],[975992400,2181.7492000000002],[976078800,2181.7492000000002],[976165200,2181.7492000000002],[976251600,2181.7492000000002],[976338000,2181.7492000000002],[976424400,2181.7492000000002],[976510800,2181.7492000000002],[976597200,2181.7492000000002],[976683600,2181.7492000000002],[976770000,2181.7492000000002],[976856400,2181.7492000000002],[976942800,2181.7492000000002],[977029200,2181.7492000000002],[977115600,2181.7492000000002],[977202000,2181.7492000000002],[977288400,2181.7492000000002],[977374800,2181.7492000000002],[977461200,2181.7492000000002],[977547600,2181.7492000000002],[977634000,2181.7492000000002],[977720400,2181.7492000000002],[977806800,2181.7492000000002],[977893200,2181.7492000000002],[977979600,2181.7492000000002],[978066000,2181.7492000000002],[978152400,2181.7492000000002],[978238800,2181.7492000000002],[978325200,2181.7492000000002],[978411600,2181.7492000000002],[978498000,2181.7492000000002],[978584400,2181.7492000000002],[978670800,2181.7492000000002],[978757200,2181.7492000000002],[978843600,2181.7492000000002],[978930000,2181.7492000000002],[979016400,2181.7492000000002],[979102800,2181.7492000000002],[979189200,2181.7492000000002],[979275600,2181.7492000000002],[979362000,2181.7492000000002],[979448400,2181.7492000000002],[979534800,2181.7492000000002],[979621200,2181.7492000000002],[979707600,2181.7492000000002],[979794000,2181.7492000000002],[979880400,2181.7492000000002],[979966800,2181.7492000000002],[980053200,2181.7492000000002],[980139600,2181.7492000000002],[980226000,2181.7492000000002],[980312400,2181.7492000000002],[980398800,2181.7492000000002],[980485200,2181.7492000000002],[980571600,2181.7492000000002],[980658000,2181.7492000000002],[980744400,2181.7492000000002],[980830800,2181.7492000000002],[980917200,2181.7492000000002],[981003600,2181.7492000000002],[981090000,2181.7492000000002],[981176400,2181.7492000000002],[981262800,2181.7492000000002],[981349200,2181.7492000000002],[981435600,2181.7492000000002],[981522000,2181.7492000000002],[981608400,2181.7492000000002],[981694800,2181.7492000000002],[981781200,2181.7492000000002],[981867600,2181.7492000000002],[981954000,2181.7492000000002],[982040400,2181.7492000000002],[982126800,2181.7492000000002],[982213200,2181.7492000000002],[982299600,2181.7492000000002],[982386000,2181.7492000000002],[982472400,2181.7492000000002],[982558800,2181.7492000000002],[982645200,2181.7492000000002],[982731600,2181.7492000000002],[982818000,2181.7492000000002],[982904400,2181.7492000000002],[982990800,2181.7492000000002],[983077200,2181.7492000000002],[983163600,2181.7492000000002],[983250000,2181.7492000000002],[983336400,2181.7492000000002],[983422800,2181.7492000000002],[983509200,2181.7492000000002],[983595600,2181.7492000000002],[983682000,2181.7492000000002],[983768400,2181.7492000000002],[983854800,2181.7492000000002],[983941200,2181.7492000000002],[984027600,2181.7492000000002],[984114000,2181.7492000000002],[984200400,2181.7492000000002],[984286800,2181.7492000000002],[984373200,2181.7492000000002],[984459600,2181.7492000000002],[984546000,2181.7492000000002],[984632400,2181.7492000000002],[984718800,2181.7492000000002],[984805200,2181.7492000000002],[984891600,2181.7492000000002],[984978000,2181.7492000000002],[985064400,2181.7492000000002],[985150800,2181.7492000000002],[985237200,2181.7492000000002],[985323600,2181.7492000000002],[985410000,2181.7492000000002],[985496400,2181.7492000000002],[985582800,2181.7492000000002],[985669200,2181.7492000000002],[985755600,2181.7492000000002],[985842000,2181.7492000000002],[985928400,2181.7492000000002],[986014800,2181.7492000000002],[986101200,2181.7492000000002],[986184000,2181.7492000000002],[986270400,2181.7492000000002],[986356800,2181.7492000000002],[986443200,2181.7492000000002],[986529600,2181.7492000000002],[986616000,2181.7492000000002],[986702400,2181.7492000000002],[986788800,2181.7492000000002],[986875200,2181.7492000000002],[986961600,2181.7492000000002],[987048000,2181.7492000000002],[987134400,2181.7492000000002],[987220800,2181.7492000000002],[987307200,2181.7492000000002],[987393600,2181.7492000000002],[987480000,2181.7492000000002],[987566400,2181.7492000000002],[987652800,2181.7492000000002],[987739200,2181.7492000000002],[987825600,2181.7492000000002],[987912000,2181.7492000000002],[987998400,2181.7492000000002],[988084800,2181.7492000000002],[988171200,2181.7492000000002],[988257600,2181.7492000000002],[988344000,2181.7492000000002],[988430400,2181.7492000000002],[988516800,2181.7492000000002],[988603200,2181.7492000000002],[988689600,2181.7492000000002],[988776000,2181.7492000000002],[988862400,2181.7492000000002],[988948800,2181.7492000000002],[989035200,2181.7492000000002],[989121600,2181.7492000000002],[989208000,2181.7492000000002],[989294400,2181.7492000000002],[989380800,2181.7492000000002],[989467200,2181.7492000000002],[989553600,2181.7492000000002],[989640000,2181.7492000000002],[989726400,2181.7492000000002],[989812800,2181.7492000000002],[989899200,2181.7492000000002],[989985600,2181.7492000000002],[990072000,2181.7492000000002],[990158400,2181.7492000000002],[990244800,2181.7492000000002],[990331200,2181.7492000000002],[990417600,2181.7492000000002],[990504000,2181.7492000000002],[990590400,2181.7492000000002],[990676800,2181.7492000000002],[990763200,2181.7492000000002],[990849600,2181.7492000000002],[990936000,2181.7492000000002],[991022400,2181.7492000000002],[991108800,2181.7492000000002],[991195200,2181.7492000000002],[991281600,2181.7492000000002],[991368000,2181.7492000000002],[991454400,2181.7492000000002],[991540800,2181.7492000000002],[991627200,2181.7492000000002],[991713600,2181.7492000000002],[991800000,2181.7492000000002],[991886400,2181.7492000000002],[991972800,2181.7492000000002],[992059200,2181.7492000000002],[992145600,2181.7492000000002],[992232000,2181.7492000000002],[992318400,2181.7492000000002],[992404800,2181.7492000000002],[992491200,2181.7492000000002],[992577600,2181.7492000000002],[992664000,2181.7492000000002],[992750400,2181.7492000000002],[992836800,2181.7492000000002],[992923200,2181.7492000000002],[993009600,2181.7492000000002],[993096000,2181.7492000000002],[993182400,2181.7492000000002],[993268800,2181.7492000000002],[993355200,2181.7492000000002],[993441600,2181.7492000000002],[993528000,2181.7492000000002],[993614400,2181.7492000000002],[993700800,2181.7492000000002],[993787200,2181.7492000000002],[994219200,2513.7791999999999],[994305600,2513.7791999999999],[994392000,2513.7791999999999],[994478400,2513.7791999999999],[994564800,2513.7791999999999],[994651200,2513.7791999999999],[994737600,2513.7791999999999],[994824000,2513.7791999999999],[994910400,2513.7791999999999],[994996800,2513.7791999999999],[995083200,2513.7791999999999],[995169600,2513.7791999999999],[995256000,2513.7791999999999],[995342400,2513.7791999999999],[995428800,2513.7791999999999],[995515200,2513.7791999999999],[995601600,2513.7791999999999],[995688000,2513.7791999999999],[995774400,2513.7791999999999],[995860800,2513.7791999999999],[995947200,2513.7791999999999],[996033600,2513.7791999999999],[996120000,2513.7791999999999],[996206400,2513.7791999999999],[996292800,2513.7791999999999],[996379200,2513.7791999999999],[996465600,2513.7791999999999],[996552000,2513.7791999999999],[996638400,2513.7791999999999],[996724800,2513.7791999999999],[996811200,2513.7791999999999],[996897600,2513.7791999999999],[996984000,2513.7791999999999],[997070400,2513.7791999999999],[997156800,2513.7791999999999],[997243200,2513.7791999999999],[997329600,2513.7791999999999],[997416000,2513.7791999999999],[997502400,2513.7791999999999],[997588800,2513.7791999999999],[997675200,2513.7791999999999],[997761600,2513.7791999999999],[997848000,2513.7791999999999],[997934400,2513.7791999999999],[998020800,2513.7791999999999],[998107200,2513.7791999999999],[998193600,2513.7791999999999],[998280000,2513.7791999999999],[998366400,2513.7791999999999],[998452800,2513.7791999999999],[998539200,2513.7791999999999],[998625600,2513.7791999999999],[998712000,2513.7791999999999],[998798400,2513.7791999999999],[998884800,2513.7791999999999],[998971200,2513.7791999999999],[999057600,2513.7791999999999],[999144000,2513.7791999999999],[999230400,2513.7791999999999],[999316800,2513.7791999999999],[999403200,2513.7791999999999],[999489600,2513.7791999999999],[999576000,2513.7791999999999],[999662400,2513.7791999999999],[999748800,2513.7791999999999],[999835200,2513.7791999999999],[999921600,2513.7791999999999],[1000008000,2513.7791999999999],[1000094400,2513.7791999999999],[1000180800,2513.7791999999999],[1000267200,2513.7791999999999],[1000353600,2513.7791999999999],[1000440000,2513.7791999999999],[1000526400,2513.7791999999999],[1000612800,2513.7791999999999],[1000699200,2513.7791999999999],[1000785600,2513.7791999999999],[1000872000,2513.7791999999999],[1000958400,2513.7791999999999],[1001044800,2513.7791999999999],[1001131200,2513.7791999999999],[1001217600,2513.7791999999999],[1001304000,2513.7791999999999],[1001390400,2513.7791999999999],[1001476800,2513.7791999999999],[1001563200,2513.7791999999999],[1001649600,2513.7791999999999],[1001736000,2513.7791999999999],[1001822400,2513.7791999999999],[1001908800,2513.7791999999999],[1001995200,2513.7791999999999],[1002081600,2513.7791999999999],[1002168000,2513.7791999999999],[1002254400,2513.7791999999999],[1002340800,2513.7791999999999],[1002427200,2513.7791999999999],[1002513600,2513.7791999999999],[1002600000,2513.7791999999999],[1002686400,2513.7791999999999],[1002772800,2513.7791999999999],[1002859200,2513.7791999999999],[1002945600,2513.7791999999999],[1003032000,2513.7791999999999],[1003118400,2513.7791999999999],[1003204800,2513.7791999999999],[1003291200,2513.7791999999999],[1003377600,2513.7791999999999],[1003464000,2513.7791999999999],[1003550400,2513.7791999999999],[1003636800,2513.7791999999999],[1003723200,2513.7791999999999],[1003809600,2513.7791999999999],[1003896000,2513.7791999999999],[1003982400,2513.7791999999999],[1004068800,2513.7791999999999],[1004155200,2513.7791999999999],[1004241600,2513.7791999999999],[1004331600,2513.7791999999999],[1004418000,2513.7791999999999],[1004504400,2513.7791999999999],[1004590800,2513.7791999999999],[1004677200,2513.7791999999999],[1004763600,2513.7791999999999],[1004850000,2513.7791999999999],[1004936400,2513.7791999999999],[1005022800,2513.7791999999999],[1005109200,2513.7791999999999],[1005195600,2513.7791999999999],[1005282000,2513.7791999999999],[1005368400,2513.7791999999999],[1005454800,2513.7791999999999],[1005541200,2513.7791999999999],[1005627600,2513.7791999999999],[1005714000,2513.7791999999999],[1005800400,2513.7791999999999],[1005886800,2513.7791999999999],[1005973200,2513.7791999999999],[1006059600,2513.7791999999999],[1006146000,2513.7791999999999],[1006232400,2513.7791999999999],[1006318800,2513.7791999999999],[1006405200,2513.7791999999999],[1006491600,2513.7791999999999],[1006578000,2513.7791999999999],[1006664400,2513.7791999999999],[1006750800,2513.7791999999999],[1006837200,2513.7791999999999],[1006923600,2513.7791999999999],[1007010000,2513.7791999999999],[1007096400,2513.7791999999999],[1007182800,2513.7791999999999],[1007269200,2513.7791999999999],[1007355600,2513.7791999999999],[1007442000,2513.7791999999999],[1007528400,2513.7791999999999],[1007614800,2513.7791999999999],[1007701200,2513.7791999999999],[1007787600,2513.7791999999999],[1007874000,2513.7791999999999],[1007960400,2513.7791999999999],[1008046800,2513.7791999999999],[1008133200,2513.7791999999999],[1008219600,2513.7791999999999],[1008306000,2513.7791999999999],[1008392400,2513.7791999999999],[1008478800,2513.7791999999999],[1008565200,2513.7791999999999],[1008651600,2513.7791999999999],[1008738000,2513.7791999999999],[1008824400,2513.7791999999999],[1008910800,2513.7791999999999],[1008997200,2513.7791999999999],[1009083600,2513.7791999999999],[1009170000,2513.7791999999999],[1009256400,2513.7791999999999],[1009342800,2513.7791999999999],[1009429200,2513.7791999999999],[1009515600,2513.7791999999999],[1009602000,2513.7791999999999],[1009688400,2513.7791999999999],[1009774800,2513.7791999999999],[1009861200,2513.7791999999999],[1009947600,2513.7791999999999],[1010034000,2513.7791999999999],[1010120400,2513.7791999999999],[1010206800,2513.7791999999999],[1010293200,2513.7791999999999],[1010379600,2513.7791999999999],[1010466000,2513.7791999999999],[1010552400,2513.7791999999999],[1010638800,2513.7791999999999],[1010725200,2513.7791999999999],[1010811600,2513.7791999999999],[1010898000,2513.7791999999999],[1010984400,2513.7791999999999],[1011070800,2513.7791999999999],[1011157200,2513.7791999999999],[1011243600,2513.7791999999999],[1011330000,2513.7791999999999],[1011416400,2513.7791999999999],[1011502800,2513.7791999999999],[1011589200,2513.7791999999999],[1011675600,2513.7791999999999],[1011762000,2513.7791999999999],[1011848400,2513.7791999999999],[1011934800,2513.7791999999999],[1012021200,2513.7791999999999],[1012107600,2513.7791999999999],[1012194000,2513.7791999999999],[1012280400,2513.7791999999999],[1012366800,2513.7791999999999],[1012453200,2513.7791999999999],[1012539600,2513.7791999999999],[1012626000,2513.7791999999999],[1012712400,2513.7791999999999],[1012798800,2513.7791999999999],[1012885200,2513.7791999999999],[1012971600,2513.7791999999999],[1013058000,2513.7791999999999],[1013144400,2513.7791999999999],[1013230800,2513.7791999999999],[1013317200,2513.7791999999999],[1013403600,2513.7791999999999],[1013490000,2513.7791999999999],[1013576400,2513.7791999999999],[1013662800,2513.7791999999999],[1013749200,2513.7791999999999],[1013835600,2513.7791999999999],[1013922000,2513.7791999999999],[1014008400,2513.7791999999999],[1014094800,2513.7791999999999],[1014181200,2513.7791999999999],[1014267600,2513.7791999999999],[1014354000,2513.7791999999999],[1014440400,2513.7791999999999],[1014526800,2513.7791999999999],[1014613200,2513.7791999999999],[1014699600,2513.7791999999999],[1014786000,2513.7791999999999],[1014872400,2513.7791999999999],[1014958800,2513.7791999999999],[1015045200,2513.7791999999999],[1015131600,2513.7791999999999],[1015218000,2513.7791999999999],[1015304400,2513.7791999999999],[1015390800,2513.7791999999999],[1015477200,2513.7791999999999],[1015563600,2513.7791999999999],[1015650000,2513.7791999999999],[1015736400,2513.7791999999999],[1015822800,2513.7791999999999],[1015909200,2513.7791999999999],[1015995600,2513.7791999999999],[1016082000,2513.7791999999999],[1016168400,2513.7791999999999],[1016254800,2513.7791999999999],[1016341200,2513.7791999999999],[1016427600,2513.7791999999999],[1016514000,2513.7791999999999],[1016600400,2513.7791999999999],[1016686800,2513.7791999999999],[1016773200,2513.7791999999999],[1016859600,2513.7791999999999],[1016946000,2513.7791999999999],[1017032400,2513.7791999999999],[1017118800,2513.7791999999999],[1017205200,2513.7791999999999],[1017291600,2513.7791999999999],[1017378000,2513.7791999999999],[1017464400,2513.7791999999999],[1017550800,2513.7791999999999],[1017637200,2513.7791999999999],[1017723600,2513.7791999999999],[1017810000,2513.7791999999999],[1017896400,2513.7791999999999],[1017982800,2513.7791999999999],[1018069200,2513.7791999999999],[1018155600,2513.7791999999999],[1018238400,2513.7791999999999],[1018324800,2513.7791999999999],[1018411200,2513.7791999999999],[1018497600,2513.7791999999999],[1018584000,2513.7791999999999],[1018670400,2513.7791999999999],[1018756800,2513.7791999999999],[1018843200,2513.7791999999999],[1018929600,2513.7791999999999],[1019016000,2513.7791999999999],[1019102400,2513.7791999999999],[1019188800,2513.7791999999999],[1019275200,2513.7791999999999],[1019361600,2513.7791999999999],[1019448000,2513.7791999999999],[1019534400,2513.7791999999999],[1019620800,2513.7791999999999],[1019707200,2513.7791999999999],[1019793600,2513.7791999999999],[1019880000,2513.7791999999999],[1019966400,2513.7791999999999],[1020052800,2513.7791999999999],[1020139200,2513.7791999999999],[1020225600,2513.7791999999999],[1020312000,2513.7791999999999],[1020398400,2513.7791999999999],[1020484800,2513.7791999999999],[1020571200,2513.7791999999999],[1020657600,2513.7791999999999],[1020744000,2513.7791999999999],[1020830400,2513.7791999999999],[1020916800,2513.7791999999999],[1021003200,2513.7791999999999],[1021089600,2513.7791999999999],[1021176000,2513.7791999999999],[1021262400,2513.7791999999999],[1021348800,2513.7791999999999],[1021435200,2513.7791999999999],[1021521600,2513.7791999999999],[1021608000,2513.7791999999999],[1021694400,2513.7791999999999],[1021780800,2513.7791999999999],[1021867200,2513.7791999999999],[1021953600,2513.7791999999999],[1022040000,2513.7791999999999],[1022126400,2513.7791999999999],[1022212800,2513.7791999999999],[1022299200,2513.7791999999999],[1022385600,2513.7791999999999],[1022472000,2513.7791999999999],[1022558400,2513.7791999999999],[1022644800,2513.7791999999999],[1022731200,2513.7791999999999],[1022817600,2513.7791999999999],[1022904000,2513.7791999999999],[1022990400,2513.7791999999999],[1023076800,2513.7791999999999],[1023163200,2513.7791999999999],[1023249600,2513.7791999999999],[1023336000,2513.7791999999999],[1023422400,2513.7791999999999],[1023508800,2513.7791999999999],[1023595200,2513.7791999999999],[1023681600,2513.7791999999999],[1023768000,2513.7791999999999],[1023854400,2513.7791999999999],[1023940800,2513.7791999999999],[1024027200,2513.7791999999999],[1024113600,2513.7791999999999],[1024200000,2513.7791999999999],[1024286400,2513.7791999999999],[1024372800,2513.7791999999999],[1024459200,2513.7791999999999],[1024545600,2513.7791999999999],[1024632000,2513.7791999999999],[1024718400,2513.7791999999999],[1024804800,2513.7791999999999],[1024891200,2513.7791999999999],[1024977600,2513.7791999999999],[1025064000,2513.7791999999999],[1025150400,2513.7791999999999],[1025236800,2513.7791999999999],[1025668800,2767.3552],[1025755200,2767.3552],[1025841600,2767.3552],[1025928000,2767.3552],[1026014400,2767.3552],[1026100800,2767.3552],[1026187200,2767.3552],[1026273600,2767.3552],[1026360000,2767.3552],[1026446400,2767.3552],[1026532800,2767.3552],[1026619200,2767.3552],[1026705600,2767.3552],[1026792000,2767.3552],[1026878400,2767.3552],[1026964800,2767.3552],[1027051200,2767.3552],[1027137600,2767.3552],[1027224000,2767.3552],[1027310400,2767.3552],[1027396800,2767.3552],[1027483200,2767.3552],[1027569600,2767.3552],[1027656000,2767.3552],[1027742400,2767.3552],[1027828800,2767.3552],[1027915200,2767.3552],[1028001600,2767.3552],[1028088000,2767.3552],[1028174400,2767.3552],[1028260800,2767.3552],[1028347200,2767.3552],[1028433600,2767.3552],[1028520000,2767.3552],[1028606400,2767.3552],[1028692800,2767.3552],[1028779200,2767.3552],[1028865600,2767.3552],[1028952000,2767.3552],[1029038400,2767.3552],[1029124800,2767.3552],[1029211200,2767.3552],[1029297600,2767.3552],[1029384000,2767.3552],[1029470400,2767.3552],[1029556800,2767.3552],[1029643200,2767.3552],[1029729600,2767.3552],[1029816000,2767.3552],[1029902400,2767.3552],[1029988800,2767.3552],[1030075200,2767.3552],[1030161600,2767.3552],[1030248000,2767.3552],[1030334400,2767.3552],[1030420800,2767.3552],[1030507200,2767.3552],[1030593600,2767.3552],[1030680000,2767.3552],[1030766400,2767.3552],[1030852800,2767.3552],[1030939200,2767.3552],[1031025600,2767.3552],[1031112000,2767.3552],[1031198400,2767.3552],[1031284800,2767.3552],[1031371200,2767.3552],[1031457600,2767.3552],[1031544000,2767.3552],[1031630400,2767.3552],[1031716800,2767.3552],[1031803200,2767.3552],[1031889600,2767.3552],[1031976000,2767.3552],[1032062400,2767.3552],[1032148800,2767.3552],[1032235200,2767.3552],[1032321600,2767.3552],[1032408000,2767.3552],[1032494400,2767.3552],[1032580800,2767.3552],[1032667200,2767.3552],[1032753600,2767.3552],[1032840000,2767.3552],[1032926400,2767.3552],[1033012800,2767.3552],[1033099200,2767.3552],[1033185600,2767.3552],[1033272000,2767.3552],[1033358400,2767.3552],[1033444800,2767.3552],[1033531200,2767.3552],[1033617600,2767.3552],[1033704000,2767.3552],[1033790400,2767.3552],[1033876800,2767.3552],[1033963200,2767.3552],[1034049600,2767.3552],[1034136000,2767.3552],[1034222400,2767.3552],[1034308800,2767.3552],[1034395200,2767.3552],[1034481600,2767.3552],[1034568000,2767.3552],[1034654400,2767.3552],[1034740800,2767.3552],[1034827200,2767.3552],[1034913600,2767.3552],[1035000000,2767.3552],[1035086400,2767.3552],[1035172800,2767.3552],[1035259200,2767.3552],[1035345600,2767.3552],[1035432000,2767.3552],[1035518400,2767.3552],[1035604800,2767.3552],[1035691200,2767.3552],[1035781200,2767.3552],[1035867600,2767.3552],[1035954000,2767.3552],[1036040400,2767.3552],[1036126800,2767.3552],[1036213200,2767.3552],[1036299600,2767.3552],[1036386000,2767.3552],[1036472400,2767.3552],[1036558800,2767.3552],[1036645200,2767.3552],[1036731600,2767.3552],[1036818000,2767.3552],[1036904400,2767.3552],[1036990800,2767.3552],[1037077200,2767.3552],[1037163600,2767.3552],[1037250000,2767.3552],[1037336400,2767.3552],[1037422800,2767.3552],[1037509200,2767.3552],[1037595600,2767.3552],[1037682000,2767.3552],[1037768400,2767.3552],[1037854800,2767.3552],[1037941200,2767.3552],[1038027600,2767.3552],[1038114000,2767.3552],[1038200400,2767.3552],[1038286800,2767.3552],[1038373200,2767.3552],[1038459600,2767.3552],[1038546000,2767.3552],[1038632400,2767.3552],[1038718800,2767.3552],[1038805200,2767.3552],[1038891600,2767.3552],[1038978000,2767.3552],[1039064400,2767.3552],[1039150800,2767.3552],[1039237200,2767.3552],[1039323600,2767.3552],[1039410000,2767.3552],[1039496400,2767.3552],[1039582800,2767.3552],[1039669200,2767.3552],[1039755600,2767.3552],[1039842000,2767.3552],[1039928400,2767.3552],[1040014800,2767.3552],[1040101200,2767.3552],[1040187600,2767.3552],[1040274000,2767.3552],[1040360400,2767.3552],[1040446800,2767.3552],[1040533200,2767.3552],[1040619600,2767.3552],[1040706000,2767.3552],[1040792400,2767.3552],[1040878800,2767.3552],[1040965200,2767.3552],[1041051600,2767.3552],[1041138000,2767.3552],[1041224400,2767.3552],[1041310800,2767.3552],[1041397200,2767.3552],[1041483600,2767.3552],[1041570000,2767.3552],[1041656400,2767.3552],[1041742800,2767.3552],[1041829200,2767.3552],[1041915600,2767.3552],[1042002000,2767.3552],[1042088400,2767.3552],[1042174800,2767.3552],[1042261200,2767.3552],[1042347600,2767.3552],[1042434000,2767.3552],[1042520400,2767.3552],[1042606800,2767.3552],[1042693200,2767.3552],[1042779600,2767.3552],[1042866000,2767.3552],[1042952400,2767.3552],[1043038800,2767.3552],[1043125200,2767.3552],[1043211600,2767.3552],[1043298000,2767.3552],[1043384400,2767.3552],[1043470800,2767.3552],[1043557200,2767.3552],[1043643600,2767.3552],[1043730000,2767.3552],[1043816400,2767.3552],[1043902800,2767.3552],[1043989200,2767.3552],[1044075600,2767.3552],[1044162000,2767.3552],[1044248400,2767.3552],[1044334800,2767.3552],[1044421200,2767.3552],[1044507600,2767.3552],[1044594000,2767.3552],[1044680400,2767.3552],[1044766800,2767.3552],[1044853200,2767.3552],[1044939600,2767.3552],[1045026000,2767.3552],[1045112400,2767.3552],[1045198800,2767.3552],[1045285200,2767.3552],[1045371600,2767.3552],[1045458000,2767.3552],[1045544400,2767.3552],[1045630800,2767.3552],[1045717200,2767.3552],[1045803600,2767.3552],[1045890000,2767.3552],[1045976400,2767.3552],[1046062800,2767.3552],[1046149200,2767.3552],[1046235600,2767.3552],[1046322000,2767.3552],[1046408400,2767.3552],[1046494800,2767.3552],[1046581200,2767.3552],[1046667600,2767.3552],[1046754000,2767.3552],[1046840400,2767.3552],[1046926800,2767.3552],[1047013200,2767.3552],[1047099600,2767.3552],[1047186000,2767.3552],[1047272400,2767.3552],[1047358800,2767.3552],[1047445200,2767.3552],[1047531600,2767.3552],[1047618000,2767.3552],[1047704400,2767.3552],[1047790800,2767.3552],[1047877200,2767.3552],[1047963600,2767.3552],[1048050000,2767.3552],[1048136400,2767.3552],[1048222800,2767.3552],[1048309200,2767.3552],[1048395600,2767.3552],[1048482000,2767.3552],[1048568400,2767.3552],[1048654800,2767.3552],[1048741200,2767.3552],[1048827600,2767.3552],[1048914000,2767.3552],[1049000400,2767.3552],[1049086800,2767.3552],[1049173200,2767.3552],[1049259600,2767.3552],[1049346000,2767.3552],[1049432400,2767.3552],[1049518800,2767.3552],[1049605200,2767.3552],[1049688000,2767.3552],[1049774400,2767.3552],[1049860800,2767.3552],[1049947200,2767.3552],[1050033600,2767.3552],[1050120000,2767.3552],[1050206400,2767.3552],[1050292800,2767.3552],[1050379200,2767.3552],[1050465600,2767.3552],[1050552000,2767.3552],[1050638400,2767.3552],[1050724800,2767.3552],[1050811200,2767.3552],[1050897600,2767.3552],[1050984000,2767.3552],[1051070400,2767.3552],[1051156800,2767.3552],[1051243200,2767.3552],[1051329600,2767.3552],[1051416000,2767.3552],[1051502400,2767.3552],[1051588800,2767.3552],[1051675200,2767.3552],[1051761600,2767.3552],[1051848000,2767.3552],[1051934400,2767.3552],[1052020800,2767.3552],[1052107200,2767.3552],[1052193600,2767.3552],[1052280000,2767.3552],[1052366400,2767.3552],[1052452800,2767.3552],[1052539200,2767.3552],[1052625600,2767.3552],[1052712000,2767.3552],[1052798400,2767.3552],[1052884800,2767.3552],[1052971200,2767.3552],[1053057600,2767.3552],[1053144000,2767.3552],[1053230400,2767.3552],[1053316800,2767.3552],[1053403200,2767.3552],[1053489600,2767.3552],[1053576000,2767.3552],[1053662400,2767.3552],[1053748800,2767.3552],[1053835200,2767.3552],[1053921600,2767.3552],[1054008000,2767.3552],[1054094400,2767.3552],[1054180800,2767.3552],[1054267200,2767.3552],[1054353600,2767.3552],[1054440000,2767.3552],[1054526400,2767.3552],[1054612800,2767.3552],[1054699200,2767.3552],[1054785600,2767.3552],[1054872000,2767.3552],[1054958400,2767.3552],[1055044800,2767.3552],[1055131200,2767.3552],[1055217600,2767.3552],[1055304000,2767.3552],[1055390400,2767.3552],[1055476800,2767.3552],[1055563200,2767.3552],[1055649600,2767.3552],[1055736000,2767.3552],[1055822400,2767.3552],[1055908800,2767.3552],[1055995200,2767.3552],[1056081600,2767.3552],[1056168000,2767.3552],[1056254400,2767.3552],[1056340800,2767.3552],[1056427200,2767.3552],[1056513600,2767.3552],[1056600000,2767.3552],[1056686400,2767.3552],[1056772800,2767.3552],[1056859200,2767.3552],[1056945600,2767.3552],[1057204800,3016.4254999999998],[1057291200,3016.4254999999998],[1057377600,3016.4254999999998],[1057464000,3016.4254999999998],[1057550400,3016.4254999999998],[1057636800,3016.4254999999998],[1057723200,3016.4254999999998],[1057809600,3016.4254999999998],[1057896000,3016.4254999999998],[1057982400,3016.4254999999998],[1058068800,3016.4254999999998],[1058155200,3016.4254999999998],[1058241600,3016.4254999999998],[1058328000,3016.4254999999998],[1058414400,3016.4254999999998],[1058500800,3016.4254999999998],[1058587200,3016.4254999999998],[1058673600,3016.4254999999998],[1058760000,3016.4254999999998],[1058846400,3016.4254999999998],[1058932800,3016.4254999999998],[1059019200,3016.4254999999998],[1059105600,3016.4254999999998],[1059192000,3016.4254999999998],[1059278400,3016.4254999999998],[1059364800,3016.4254999999998],[1059451200,3016.4254999999998],[1059537600,3016.4254999999998],[1059624000,3016.4254999999998],[1059710400,3016.4254999999998],[1059796800,3016.4254999999998],[1059883200,3016.4254999999998],[1059969600,3016.4254999999998],[1060056000,3016.4254999999998],[1060142400,3016.4254999999998],[1060228800,3016.4254999999998],[1060315200,3016.4254999999998],[1060401600,3016.4254999999998],[1060488000,3016.4254999999998],[1060574400,3016.4254999999998],[1060660800,3016.4254999999998],[1060747200,3016.4254999999998],[1060833600,3016.4254999999998],[1060920000,3016.4254999999998],[1061006400,3016.4254999999998],[1061092800,3016.4254999999998],[1061179200,3016.4254999999998],[1061265600,3016.4254999999998],[1061352000,3016.4254999999998],[1061438400,3016.4254999999998],[1061524800,3016.4254999999998],[1061611200,3016.4254999999998],[1061697600,3016.4254999999998],[1061784000,3016.4254999999998],[1061870400,3016.4254999999998],[1061956800,3016.4254999999998],[1062043200,3016.4254999999998],[1062129600,3016.4254999999998],[1062216000,3016.4254999999998],[1062302400,3016.4254999999998],[1062388800,3016.4254999999998],[1062475200,3016.4254999999998],[1062561600,3016.4254999999998],[1062648000,3016.4254999999998],[1062734400,3016.4254999999998],[1062820800,3016.4254999999998],[1062907200,3016.4254999999998],[1062993600,3016.4254999999998],[1063080000,3016.4254999999998],[1063166400,3016.4254999999998],[1063252800,3016.4254999999998],[1063339200,3016.4254999999998],[1063425600,3016.4254999999998],[1063512000,3016.4254999999998],[1063598400,3016.4254999999998],[1063684800,3016.4254999999998],[1063771200,3016.4254999999998],[1063857600,3016.4254999999998],[1063944000,3016.4254999999998],[1064030400,3016.4254999999998],[1064116800,3016.4254999999998],[1064203200,3016.4254999999998],[1064289600,3016.4254999999998],[1064376000,3016.4254999999998],[1064462400,3016.4254999999998],[1064548800,3016.4254999999998],[1064635200,3016.4254999999998],[1064721600,3016.4254999999998],[1064808000,3016.4254999999998],[1064894400,3016.4254999999998],[1064980800,3016.4254999999998],[1065067200,3016.4254999999998],[1065153600,3016.4254999999998],[1065240000,3016.4254999999998],[1065326400,3016.4254999999998],[1065412800,3016.4254999999998],[1065499200,3016.4254999999998],[1065585600,3016.4254999999998],[1065672000,3016.4254999999998],[1065758400,3016.4254999999998],[1065844800,3016.4254999999998],[1065931200,3016.4254999999998],[1066017600,3016.4254999999998],[1066104000,3016.4254999999998],[1066190400,3016.4254999999998],[1066276800,3016.4254999999998],[1066363200,3016.4254999999998],[1066449600,3016.4254999999998],[1066536000,3016.4254999999998],[1066622400,3016.4254999999998],[1066708800,3016.4254999999998],[1066795200,3016.4254999999998],[1066881600,3016.4254999999998],[1066968000,3016.4254999999998],[1067054400,3016.4254999999998],[1067140800,3016.4254999999998],[1067230800,3016.4254999999998],[1067317200,3016.4254999999998],[1067403600,3016.4254999999998],[1067490000,3016.4254999999998],[1067576400,3016.4254999999998],[1067662800,3016.4254999999998],[1067749200,3016.4254999999998],[1067835600,3016.4254999999998],[1067922000,3016.4254999999998],[1068008400,3016.4254999999998],[1068094800,3016.4254999999998],[1068181200,3016.4254999999998],[1068267600,3016.4254999999998],[1068354000,3016.4254999999998],[1068440400,3016.4254999999998],[1068526800,3016.4254999999998],[1068613200,3016.4254999999998],[1068699600,3016.4254999999998],[1068786000,3016.4254999999998],[1068872400,3016.4254999999998],[1068958800,3016.4254999999998],[1069045200,3016.4254999999998],[1069131600,3016.4254999999998],[1069218000,3016.4254999999998],[1069304400,3016.4254999999998],[1069390800,3016.4254999999998],[1069477200,3016.4254999999998],[1069563600,3016.4254999999998],[1069650000,3016.4254999999998],[1069736400,3016.4254999999998],[1069822800,3016.4254999999998],[1069909200,3016.4254999999998],[1069995600,3016.4254999999998],[1070082000,3016.4254999999998],[1070168400,3016.4254999999998],[1070254800,3016.4254999999998],[1070341200,3016.4254999999998],[1070427600,3016.4254999999998],[1070514000,3016.4254999999998],[1070600400,3016.4254999999998],[1070686800,3016.4254999999998],[1070773200,3016.4254999999998],[1070859600,3016.4254999999998],[1070946000,3016.4254999999998],[1071032400,3016.4254999999998],[1071118800,3016.4254999999998],[1071205200,3016.4254999999998],[1071291600,3016.4254999999998],[1071378000,3016.4254999999998],[1071464400,3016.4254999999998],[1071550800,3016.4254999999998],[1071637200,3016.4254999999998],[1071723600,3016.4254999999998],[1071810000,3016.4254999999998],[1071896400,3016.4254999999998],[1071982800,3016.4254999999998],[1072069200,3016.4254999999998],[1072155600,3016.4254999999998],[1072242000,3016.4254999999998],[1072328400,3016.4254999999998],[1072414800,3016.4254999999998],[1072501200,3016.4254999999998],[1072587600,3016.4254999999998],[1072674000,3016.4254999999998],[1072760400,3016.4254999999998],[1072846800,3016.4254999999998],[1072933200,3016.4254999999998],[1073019600,3016.4254999999998],[1073106000,3016.4254999999998],[1073192400,3016.4254999999998],[1073278800,3016.4254999999998],[1073365200,3016.4254999999998],[1073451600,3016.4254999999998],[1073538000,3016.4254999999998],[1073624400,3016.4254999999998],[1073710800,3016.4254999999998],[1073797200,3016.4254999999998],[1073883600,3016.4254999999998],[1073970000,3016.4254999999998],[1074056400,3016.4254999999998],[1074142800,3016.4254999999998],[1074229200,3016.4254999999998],[1074315600,3016.4254999999998],[1074402000,3016.4254999999998],[1074488400,3016.4254999999998],[1074574800,3016.4254999999998],[1074661200,3016.4254999999998],[1074747600,3016.4254999999998],[1074834000,3016.4254999999998],[1074920400,3016.4254999999998],[1075006800,3016.4254999999998],[1075093200,3016.4254999999998],[1075179600,3016.4254999999998],[1075266000,3016.4254999999998],[1075352400,3016.4254999999998],[1075438800,3016.4254999999998],[1075525200,3016.4254999999998],[1075611600,3016.4254999999998],[1075698000,3016.4254999999998],[1075784400,3016.4254999999998],[1075870800,3016.4254999999998],[1075957200,3016.4254999999998],[1076043600,3016.4254999999998],[1076130000,3016.4254999999998],[1076216400,3016.4254999999998],[1076302800,3016.4254999999998],[1076389200,3016.4254999999998],[1076475600,3016.4254999999998],[1076562000,3016.4254999999998],[1076648400,3016.4254999999998],[1076734800,3016.4254999999998],[1076821200,3016.4254999999998],[1076907600,3016.4254999999998],[1076994000,3016.4254999999998],[1077080400,3016.4254999999998],[1077166800,3016.4254999999998],[1077253200,3016.4254999999998],[1077339600,3016.4254999999998],[1077426000,3016.4254999999998],[1077512400,3016.4254999999998],[1077598800,3016.4254999999998],[1077685200,3016.4254999999998],[1077771600,3016.4254999999998],[1077858000,3016.4254999999998],[1077944400,3016.4254999999998],[1078030800,3016.4254999999998],[1078117200,3016.4254999999998],[1078203600,3016.4254999999998],[1078290000,3016.4254999999998],[1078376400,3016.4254999999998],[1078462800,3016.4254999999998],[1078549200,3016.4254999999998],[1078635600,3016.4254999999998],[1078722000,3016.4254999999998],[1078808400,3016.4254999999998],[1078894800,3016.4254999999998],[1078981200,3016.4254999999998],[1079067600,3016.4254999999998],[1079154000,3016.4254999999998],[1079240400,3016.4254999999998],[1079326800,3016.4254999999998],[1079413200,3016.4254999999998],[1079499600,3016.4254999999998],[1079586000,3016.4254999999998],[1079672400,3016.4254999999998],[1079758800,3016.4254999999998],[1079845200,3016.4254999999998],[1079931600,3016.4254999999998],[1080018000,3016.4254999999998],[1080104400,3016.4254999999998],[1080190800,3016.4254999999998],[1080277200,3016.4254999999998],[1080363600,3016.4254999999998],[1080450000,3016.4254999999998],[1080536400,3016.4254999999998],[1080622800,3016.4254999999998],[1080709200,3016.4254999999998],[1080795600,3016.4254999999998],[1080882000,3016.4254999999998],[1080968400,3016.4254999999998],[1081054800,3016.4254999999998],[1081137600,3016.4254999999998],[1081224000,3016.4254999999998],[1081310400,3016.4254999999998],[1081396800,3016.4254999999998],[1081483200,3016.4254999999998],[1081569600,3016.4254999999998],[1081656000,3016.4254999999998],[1081742400,3016.4254999999998],[1081828800,3016.4254999999998],[1081915200,3016.4254999999998],[1082001600,3016.4254999999998],[1082088000,3016.4254999999998],[1082174400,3016.4254999999998],[1082260800,3016.4254999999998],[1082347200,3016.4254999999998],[1082433600,3016.4254999999998],[1082520000,3016.4254999999998],[1082606400,3016.4254999999998],[1082692800,3016.4254999999998],[1082779200,3016.4254999999998],[1082865600,3016.4254999999998],[1082952000,3016.4254999999998],[1083038400,3016.4254999999998],[1083124800,3016.4254999999998],[1083211200,3016.4254999999998],[1083297600,3016.4254999999998],[1083384000,3016.4254999999998],[1083470400,3016.4254999999998],[1083556800,3016.4254999999998],[1083643200,3016.4254999999998],[1083729600,3016.4254999999998],[1083816000,3016.4254999999998],[1083902400,3016.4254999999998],[1083988800,3016.4254999999998],[1084075200,3016.4254999999998],[1084161600,3016.4254999999998],[1084248000,3016.4254999999998],[1084334400,3016.4254999999998],[1084420800,3016.4254999999998],[1084507200,3016.4254999999998],[1084593600,3016.4254999999998],[1084680000,3016.4254999999998],[1084766400,3016.4254999999998],[1084852800,3016.4254999999998],[1084939200,3016.4254999999998],[1085025600,3016.4254999999998],[1085112000,3016.4254999999998],[1085198400,3016.4254999999998],[1085284800,3016.4254999999998],[1085371200,3016.4254999999998],[1085457600,3016.4254999999998],[1085544000,3016.4254999999998],[1085630400,3016.4254999999998],[1085716800,3016.4254999999998],[1085803200,3016.4254999999998],[1085889600,3016.4254999999998],[1085976000,3016.4254999999998],[1086062400,3016.4254999999998],[1086148800,3016.4254999999998],[1086235200,3016.4254999999998],[1086321600,3016.4254999999998],[1086408000,3016.4254999999998],[1086494400,3016.4254999999998],[1086580800,3016.4254999999998],[1086667200,3016.4254999999998],[1086753600,3016.4254999999998],[1086840000,3016.4254999999998],[1086926400,3016.4254999999998],[1087012800,3016.4254999999998],[1087099200,3016.4254999999998],[1087185600,3016.4254999999998],[1087272000,3016.4254999999998],[1087358400,3016.4254999999998],[1087444800,3016.4254999999998],[1087531200,3016.4254999999998],[1087617600,3016.4254999999998],[1087704000,3016.4254999999998],[1087790400,3016.4254999999998],[1087876800,3016.4254999999998],[1087963200,3016.4254999999998],[1088049600,3016.4254999999998],[1088136000,3016.4254999999998],[1088222400,3016.4254999999998],[1088308800,3016.4254999999998],[1088395200,3016.4254999999998],[1088481600,3016.4254999999998],[1088568000,3016.4254999999998],[1088654400,3016.4254999999998],[1088827200,3322.5319],[1088913600,3322.5319],[1089000000,3322.5319],[1089086400,3322.5319],[1089172800,3322.5319],[1089259200,3322.5319],[1089345600,3322.5319],[1089432000,3322.5319],[1089518400,3322.5319],[1089604800,3322.5319],[1089691200,3322.5319],[1089777600,3322.5319],[1089864000,3322.5319],[1089950400,3322.5319],[1090036800,3322.5319],[1090123200,3322.5319],[1090209600,3322.5319],[1090296000,3322.5319],[1090382400,3322.5319],[1090468800,3322.5319],[1090555200,3322.5319],[1090641600,3322.5319],[1090728000,3322.5319],[1090814400,3322.5319],[1090900800,3322.5319],[1090987200,3322.5319],[1091073600,3322.5319],[1091160000,3322.5319],[1091246400,3322.5319],[1091332800,3322.5319],[1091419200,3322.5319],[1091505600,3322.5319],[1091592000,3322.5319],[1091678400,3322.5319],[1091764800,3322.5319],[1091851200,3322.5319],[1091937600,3322.5319],[1092024000,3322.5319],[1092110400,3322.5319],[1092196800,3322.5319],[1092283200,3322.5319],[1092369600,3322.5319],[1092456000,3322.5319],[1092542400,3322.5319],[1092628800,3322.5319],[1092715200,3322.5319],[1092801600,3322.5319],[1092888000,3322.5319],[1092974400,3322.5319],[1093060800,3322.5319],[1093147200,3322.5319],[1093233600,3322.5319],[1093320000,3322.5319],[1093406400,3322.5319],[1093492800,3322.5319],[1093579200,3322.5319],[1093665600,3322.5319],[1093752000,3322.5319],[1093838400,3322.5319],[1093924800,3322.5319],[1094011200,3322.5319],[1094097600,3322.5319],[1094184000,3322.5319],[1094270400,3322.5319],[1094356800,3322.5319],[1094443200,3322.5319],[1094529600,3322.5319],[1094616000,3322.5319],[1094702400,3322.5319],[1094788800,3322.5319],[1094875200,3322.5319],[1094961600,3322.5319],[1095048000,3322.5319],[1095134400,3322.5319],[1095220800,3322.5319],[1095307200,3322.5319],[1095393600,3322.5319],[1095480000,3322.5319],[1095566400,3322.5319],[1095652800,3322.5319],[1095739200,3322.5319],[1095825600,3322.5319],[1095912000,3322.5319],[1095998400,3322.5319],[1096084800,3322.5319],[1096171200,3322.5319],[1096257600,3322.5319],[1096344000,3322.5319],[1096430400,3322.5319],[1096516800,3322.5319],[1096603200,3322.5319],[1096689600,3322.5319],[1096776000,3322.5319],[1096862400,3322.5319],[1096948800,3322.5319],[1097035200,3322.5319],[1097121600,3322.5319],[1097208000,3322.5319],[1097294400,3322.5319],[1097380800,3322.5319],[1097467200,3322.5319],[1097553600,3322.5319],[1097640000,3322.5319],[1097726400,3322.5319],[1097812800,3322.5319],[1097899200,3322.5319],[1097985600,3322.5319],[1098072000,3322.5319],[1098158400,3322.5319],[1098244800,3322.5319],[1098331200,3322.5319],[1098417600,3322.5319],[1098504000,3322.5319],[1098590400,3322.5319],[1098676800,3322.5319],[1098763200,3322.5319],[1098849600,3322.5319],[1098936000,3322.5319],[1099022400,3322.5319],[1099108800,3322.5319],[1099195200,3322.5319],[1099285200,3322.5319],[1099371600,3322.5319],[1099458000,3322.5319],[1099544400,3322.5319],[1099630800,3322.5319],[1099717200,3322.5319],[1099803600,3322.5319],[1099890000,3322.5319],[1099976400,3322.5319],[1100062800,3322.5319],[1100149200,3322.5319],[1100235600,3322.5319],[1100322000,3322.5319],[1100408400,3322.5319],[1100494800,3322.5319],[1100581200,3322.5319],[1100667600,3322.5319],[1100754000,3322.5319],[1100840400,3322.5319],[1100926800,3322.5319],[1101013200,3322.5319],[1101099600,3322.5319],[1101186000,3322.5319],[1101272400,3322.5319],[1101358800,3322.5319],[1101445200,3322.5319],[1101531600,3322.5319],[1101618000,3322.5319],[1101704400,3322.5319],[1101790800,3322.5319],[1101877200,3322.5319],[1101963600,3322.5319],[1102050000,3322.5319],[1102136400,3322.5319],[1102222800,3322.5319],[1102309200,3322.5319],[1102395600,3322.5319],[1102482000,3322.5319],[1102568400,3322.5319],[1102654800,3322.5319],[1102741200,3322.5319],[1102827600,3322.5319],[1102914000,3322.5319],[1103000400,3322.5319],[1103086800,3322.5319],[1103173200,3322.5319],[1103259600,3322.5319],[1103346000,3322.5319],[1103432400,3322.5319],[1103518800,3322.5319],[1103605200,3322.5319],[1103691600,3322.5319],[1103778000,3322.5319],[1103864400,3322.5319],[1103950800,3322.5319],[1104037200,3322.5319],[1104123600,3322.5319],[1104210000,3322.5319],[1104296400,3322.5319],[1104382800,3322.5319],[1104469200,3322.5319],[1104555600,3322.5319],[1104642000,3322.5319],[1104728400,3322.5319],[1104814800,3322.5319],[1104901200,3322.5319],[1104987600,3322.5319],[1105074000,3322.5319],[1105160400,3322.5319],[1105246800,3322.5319],[1105333200,3322.5319],[1105419600,3322.5319],[1105506000,3322.5319],[1105592400,3322.5319],[1105678800,3322.5319],[1105765200,3322.5319],[1105851600,3322.5319],[1105938000,3322.5319],[1106024400,3322.5319],[1106110800,3322.5319],[1106197200,3322.5319],[1106283600,3322.5319],[1106370000,3322.5319],[1106456400,3322.5319],[1106542800,3322.5319],[1106629200,3322.5319],[1106715600,3322.5319],[1106802000,3322.5319],[1106888400,3322.5319],[1106974800,3322.5319],[1107061200,3322.5319],[1107147600,3322.5319],[1107234000,3322.5319],[1107320400,3322.5319],[1107406800,3322.5319],[1107493200,3322.5319],[1107579600,3322.5319],[1107666000,3322.5319],[1107752400,3322.5319],[1107838800,3322.5319],[1107925200,3322.5319],[1108011600,3322.5319],[1108098000,3322.5319],[1108184400,3322.5319],[1108270800,3322.5319],[1108357200,3322.5319],[1108443600,3322.5319],[1108530000,3322.5319],[1108616400,3322.5319],[1108702800,3322.5319],[1108789200,3322.5319],[1108875600,3322.5319],[1108962000,3322.5319],[1109048400,3322.5319],[1109134800,3322.5319],[1109221200,3322.5319],[1109307600,3322.5319],[1109394000,3322.5319],[1109480400,3322.5319],[1109566800,3322.5319],[1109653200,3322.5319],[1109739600,3322.5319],[1109826000,3322.5319],[1109912400,3322.5319],[1109998800,3322.5319],[1110085200,3322.5319],[1110171600,3322.5319],[1110258000,3322.5319],[1110344400,3322.5319],[1110430800,3322.5319],[1110517200,3322.5319],[1110603600,3322.5319],[1110690000,3322.5319],[1110776400,3322.5319],[1110862800,3322.5319],[1110949200,3322.5319],[1111035600,3322.5319],[1111122000,3322.5319],[1111208400,3322.5319],[1111294800,3322.5319],[1111381200,3322.5319],[1111467600,3322.5319],[1111554000,3322.5319],[1111640400,3322.5319],[1111726800,3322.5319],[1111813200,3322.5319],[1111899600,3322.5319],[1111986000,3322.5319],[1112072400,3322.5319],[1112158800,3322.5319],[1112245200,3322.5319],[1112331600,3322.5319],[1112418000,3322.5319],[1112504400,3322.5319],[1112587200,3322.5319],[1112673600,3322.5319],[1112760000,3322.5319],[1112846400,3322.5319],[1112932800,3322.5319],[1113019200,3322.5319],[1113105600,3322.5319],[1113192000,3322.5319],[1113278400,3322.5319],[1113364800,3322.5319],[1113451200,3322.5319],[1113537600,3322.5319],[1113624000,3322.5319],[1113710400,3322.5319],[1113796800,3322.5319],[1113883200,3322.5319],[1113969600,3322.5319],[1114056000,3322.5319],[1114142400,3322.5319],[1114228800,3322.5319],[1114315200,3322.5319],[1114401600,3322.5319],[1114488000,3322.5319],[1114574400,3322.5319],[1114660800,3322.5319],[1114747200,3322.5319],[1114833600,3322.5319],[1114920000,3322.5319],[1115006400,3322.5319],[1115092800,3322.5319],[1115179200,3322.5319],[1115265600,3322.5319],[1115352000,3322.5319],[1115438400,3322.5319],[1115524800,3322.5319],[1115611200,3322.5319],[1115697600,3322.5319],[1115784000,3322.5319],[1115870400,3322.5319],[1115956800,3322.5319],[1116043200,3322.5319],[1116129600,3322.5319],[1116216000,3322.5319],[1116302400,3322.5319],[1116388800,3322.5319],[1116475200,3322.5319],[1116561600,3322.5319],[1116648000,3322.5319],[1116734400,3322.5319],[1116820800,3322.5319],[1116907200,3322.5319],[1116993600,3322.5319],[1117080000,3322.5319],[1117166400,3322.5319],[1117252800,3322.5319],[1117339200,3322.5319],[1117425600,3322.5319],[1117512000,3322.5319],[1117598400,3322.5319],[1117684800,3322.5319],[1117771200,3322.5319],[1117857600,3322.5319],[1117944000,3322.5319],[1118030400,3322.5319],[1118116800,3322.5319],[1118203200,3322.5319],[1118289600,3322.5319],[1118376000,3322.5319],[1118462400,3322.5319],[1118548800,3322.5319],[1118635200,3322.5319],[1118721600,3322.5319],[1118808000,3322.5319],[1118894400,3322.5319],[1118980800,3322.5319],[1119067200,3322.5319],[1119153600,3322.5319],[1119240000,3322.5319],[1119326400,3322.5319],[1119412800,3322.5319],[1119499200,3322.5319],[1119585600,3322.5319],[1119672000,3322.5319],[1119758400,3322.5319],[1119844800,3322.5319],[1119931200,3322.5319],[1120017600,3322.5319],[1120104000,3322.5319],[1152158400,3802.297],[1152244800,3802.297],[1152331200,3802.297],[1152417600,3802.297],[1152504000,3802.297],[1152590400,3802.297],[1152676800,3802.297],[1152763200,3802.297],[1152849600,3802.297],[1152936000,3802.297],[1153022400,3802.297],[1153108800,3802.297],[1153195200,3802.297],[1153281600,3802.297],[1153368000,3802.297],[1153454400,3802.297],[1153540800,3802.297],[1153627200,3802.297],[1153713600,3802.297],[1153800000,3802.297],[1153886400,3802.297],[1153972800,3802.297],[1154059200,3802.297],[1154145600,3802.297],[1154232000,3802.297],[1154318400,3802.297],[1154404800,3802.297],[1154491200,3802.297],[1154577600,3802.297],[1154664000,3802.297],[1154750400,3802.297],[1154836800,3802.297],[1154923200,3802.297],[1155009600,3802.297],[1155096000,3802.297],[1155182400,3802.297],[1155268800,3802.297],[1155355200,3802.297],[1155441600,3802.297],[1155528000,3802.297],[1155614400,3802.297],[1155700800,3802.297],[1155787200,3802.297],[1155873600,3802.297],[1155960000,3802.297],[1156046400,3802.297],[1156132800,3802.297],[1156219200,3802.297],[1156305600,3802.297],[1156392000,3802.297],[1156478400,3802.297],[1156564800,3802.297],[1156651200,3802.297],[1156737600,3802.297],[1156824000,3802.297],[1156910400,3802.297],[1156996800,3802.297],[1157083200,3802.297],[1157169600,3802.297],[1157256000,3802.297],[1157342400,3802.297],[1157428800,3802.297],[1157515200,3802.297],[1157601600,3802.297],[1157688000,3802.297],[1157774400,3802.297],[1157860800,3802.297],[1157947200,3802.297],[1158033600,3802.297],[1158120000,3802.297],[1158206400,3802.297],[1158292800,3802.297],[1158379200,3802.297],[1158465600,3802.297],[1158552000,3802.297],[1158638400,3802.297],[1158724800,3802.297],[1158811200,3802.297],[1158897600,3802.297],[1158984000,3802.297],[1159070400,3802.297],[1159156800,3802.297],[1159243200,3802.297],[1159329600,3802.297],[1159416000,3802.297],[1159502400,3802.297],[1159588800,3802.297],[1159675200,3802.297],[1159761600,3802.297],[1159848000,3802.297],[1159934400,3802.297],[1160020800,3802.297],[1160107200,3802.297],[1160193600,3802.297],[1160280000,3802.297],[1160366400,3802.297],[1160452800,3802.297],[1160539200,3802.297],[1160625600,3802.297],[1160712000,3802.297],[1160798400,3802.297],[1160884800,3802.297],[1160971200,3802.297],[1161057600,3802.297],[1161144000,3802.297],[1161230400,3802.297],[1161316800,3802.297],[1161403200,3802.297],[1161489600,3802.297],[1161576000,3802.297],[1161662400,3802.297],[1161748800,3802.297],[1161835200,3802.297],[1161921600,3802.297],[1162008000,3802.297],[1162094400,3802.297],[1162184400,3802.297],[1162270800,3802.297],[1162357200,3802.297],[1162443600,3802.297],[1162530000,3802.297],[1162616400,3802.297],[1162702800,3802.297],[1162789200,3802.297],[1162875600,3802.297],[1162962000,3802.297],[1163048400,3802.297],[1163134800,3802.297],[1163221200,3802.297],[1163307600,3802.297],[1163394000,3802.297],[1163480400,3802.297],[1163566800,3802.297],[1163653200,3802.297],[1163739600,3802.297],[1163826000,3802.297],[1163912400,3802.297],[1163998800,3802.297],[1164085200,3802.297],[1164171600,3802.297],[1164258000,3802.297],[1164344400,3802.297],[1164430800,3802.297],[1164517200,3802.297],[1164603600,3802.297],[1164690000,3802.297],[1164776400,3802.297],[1164862800,3802.297],[1164949200,3802.297],[1165035600,3802.297],[1165122000,3802.297],[1165208400,3802.297],[1165294800,3802.297],[1165381200,3802.297],[1165467600,3802.297],[1165554000,3802.297],[1165640400,3802.297],[1165726800,3802.297],[1165813200,3802.297],[1165899600,3802.297],[1165986000,3802.297],[1166072400,3802.297],[1166158800,3802.297],[1166245200,3802.297],[1166331600,3802.297],[1166418000,3802.297],[1166504400,3802.297],[1166590800,3802.297],[1166677200,3802.297],[1166763600,3802.297],[1166850000,3802.297],[1166936400,3802.297],[1167022800,3802.297],[1167109200,3802.297],[1167195600,3802.297],[1167282000,3802.297],[1167368400,3802.297],[1167454800,3802.297],[1167541200,3802.297],[1167627600,3802.297],[1167714000,3802.297],[1167800400,3802.297],[1167886800,3802.297],[1167973200,3802.297],[1168059600,3802.297],[1168146000,3802.297],[1168232400,3802.297],[1168318800,3802.297],[1168405200,3802.297],[1168491600,3802.297],[1168578000,3802.297],[1168664400,3802.297],[1168750800,3802.297],[1168837200,3802.297],[1168923600,3802.297],[1169010000,3802.297],[1169096400,3802.297],[1169182800,3802.297],[1169269200,3802.297],[1169355600,3802.297],[1169442000,3802.297],[1169528400,3802.297],[1169614800,3802.297],[1169701200,3802.297],[1169787600,3802.297],[1169874000,3802.297],[1169960400,3802.297],[1170046800,3802.297],[1170133200,3802.297],[1170219600,3802.297],[1170306000,3802.297],[1170392400,3802.297],[1170478800,3802.297],[1170565200,3802.297],[1170651600,3802.297],[1170738000,3802.297],[1170824400,3802.297],[1170910800,3802.297],[1170997200,3802.297],[1171083600,3802.297],[1171170000,3802.297],[1171256400,3802.297],[1171342800,3802.297],[1171429200,3802.297],[1171515600,3802.297],[1171602000,3802.297],[1171688400,3802.297],[1171774800,3802.297],[1171861200,3802.297],[1171947600,3802.297],[1172034000,3802.297],[1172120400,3802.297],[1172206800,3802.297],[1172293200,3802.297],[1172379600,3802.297],[1172466000,3802.297],[1172552400,3802.297],[1172638800,3802.297],[1172725200,3802.297],[1172811600,3802.297],[1172898000,3802.297],[1172984400,3802.297],[1173070800,3802.297],[1173157200,3802.297],[1173243600,3802.297],[1173330000,3802.297],[1173416400,3802.297],[1173502800,3802.297],[1173589200,3802.297],[1173672000,3802.297],[1173758400,3802.297],[1173844800,3802.297],[1173931200,3802.297],[1174017600,3802.297],[1174104000,3802.297],[1174190400,3802.297],[1174276800,3802.297],[1174363200,3802.297],[1174449600,3802.297],[1174536000,3802.297],[1174622400,3802.297],[1174708800,3802.297],[1174795200,3802.297],[1174881600,3802.297],[1174968000,3802.297],[1175054400,3802.297],[1175140800,3802.297],[1175227200,3802.297],[1175313600,3802.297],[1175400000,3802.297],[1175486400,3802.297],[1175572800,3802.297],[1175659200,3802.297],[1175745600,3802.297],[1175832000,3802.297],[1175918400,3802.297],[1176004800,3802.297],[1176091200,3802.297],[1176177600,3802.297],[1176264000,3802.297],[1176350400,3802.297],[1176436800,3802.297],[1176523200,3802.297],[1176609600,3802.297],[1176696000,3802.297],[1176782400,3802.297],[1176868800,3802.297],[1176955200,3802.297],[1177041600,3802.297],[1177128000,3802.297],[1177214400,3802.297],[1177300800,3802.297],[1177387200,3802.297],[1177473600,3802.297],[1177560000,3802.297],[1177646400,3802.297],[1177732800,3802.297],[1177819200,3802.297],[1177905600,3802.297],[1177992000,3802.297],[1178078400,3802.297],[1178164800,3802.297],[1178251200,3802.297],[1178337600,3802.297],[1178424000,3802.297],[1178510400,3802.297],[1178596800,3802.297],[1178683200,3802.297],[1178769600,3802.297],[1178856000,3802.297],[1178942400,3802.297],[1179028800,3802.297],[1179115200,3802.297],[1179201600,3802.297],[1179288000,3802.297],[1179374400,3802.297],[1179460800,3802.297],[1179547200,3802.297],[1179633600,3802.297],[1179720000,3802.297],[1179806400,3802.297],[1179892800,3802.297],[1179979200,3802.297],[1180065600,3802.297],[1180152000,3802.297],[1180238400,3802.297],[1180324800,3802.297],[1180411200,3802.297],[1180497600,3802.297],[1180584000,3802.297],[1180670400,3802.297],[1180756800,3802.297],[1180843200,3802.297],[1180929600,3802.297],[1181016000,3802.297],[1181102400,3802.297],[1181188800,3802.297],[1181275200,3802.297],[1181361600,3802.297],[1181448000,3802.297],[1181534400,3802.297],[1181620800,3802.297],[1181707200,3802.297],[1181793600,3802.297],[1181880000,3802.297],[1181966400,3802.297],[1182052800,3802.297],[1182139200,3802.297],[1182225600,3802.297],[1182312000,3802.297],[1182398400,3802.297],[1182484800,3802.297],[1182571200,3802.297],[1182657600,3802.297],[1182744000,3802.297],[1182830400,3802.297],[1182916800,3802.297],[1183003200,3802.297],[1183089600,3802.297],[1183521600,4628.9314000000004],[1183608000,4628.9314000000004],[1183694400,4628.9314000000004],[1183780800,4628.9314000000004],[1183867200,4628.9314000000004],[1183953600,4628.9314000000004],[1184040000,4628.9314000000004],[1184126400,4628.9314000000004],[1184212800,4628.9314000000004],[1184299200,4628.9314000000004],[1184385600,4628.9314000000004],[1184472000,4628.9314000000004],[1184558400,4628.9314000000004],[1184644800,4628.9314000000004],[1184731200,4628.9314000000004],[1184817600,4628.9314000000004],[1184904000,4628.9314000000004],[1184990400,4628.9314000000004],[1185076800,4628.9314000000004],[1185163200,4628.9314000000004],[1185249600,4628.9314000000004],[1185336000,4628.9314000000004],[1185422400,4628.9314000000004],[1185508800,4628.9314000000004],[1185595200,4628.9314000000004],[1185681600,4628.9314000000004],[1185768000,4628.9314000000004],[1185854400,4628.9314000000004],[1185940800,4628.9314000000004],[1186027200,4628.9314000000004],[1186113600,4628.9314000000004],[1186200000,4628.9314000000004],[1186286400,4628.9314000000004],[1186372800,4628.9314000000004],[1186459200,4628.9314000000004],[1186545600,4628.9314000000004],[1186632000,4628.9314000000004],[1186718400,4628.9314000000004],[1186804800,4628.9314000000004],[1186891200,4628.9314000000004],[1186977600,4628.9314000000004],[1187064000,4628.9314000000004],[1187150400,4628.9314000000004],[1187236800,4628.9314000000004],[1187323200,4628.9314000000004],[1187409600,4628.9314000000004],[1187496000,4628.9314000000004],[1187582400,4628.9314000000004],[1187668800,4628.9314000000004],[1187755200,4628.9314000000004],[1187841600,4628.9314000000004],[1187928000,4628.9314000000004],[1188014400,4628.9314000000004],[1188100800,4628.9314000000004],[1188187200,4628.9314000000004],[1188273600,4628.9314000000004],[1188360000,4628.9314000000004],[1188446400,4628.9314000000004],[1188532800,4628.9314000000004],[1188619200,4628.9314000000004],[1188705600,4628.9314000000004],[1188792000,4628.9314000000004],[1188878400,4628.9314000000004],[1188964800,4628.9314000000004],[1189051200,4628.9314000000004],[1189137600,4628.9314000000004],[1189224000,4628.9314000000004],[1189310400,4628.9314000000004],[1189396800,4628.9314000000004],[1189483200,4628.9314000000004],[1189569600,4628.9314000000004],[1189656000,4628.9314000000004],[1189742400,4628.9314000000004],[1189828800,4628.9314000000004],[1189915200,4628.9314000000004],[1190001600,4628.9314000000004],[1190088000,4628.9314000000004],[1190174400,4628.9314000000004],[1190260800,4628.9314000000004],[1190347200,4628.9314000000004],[1190433600,4628.9314000000004],[1190520000,4628.9314000000004],[1190606400,4628.9314000000004],[1190692800,4628.9314000000004],[1190779200,4628.9314000000004],[1190865600,4628.9314000000004],[1190952000,4628.9314000000004],[1191038400,4628.9314000000004],[1191124800,4628.9314000000004],[1191211200,4628.9314000000004],[1191297600,4628.9314000000004],[1191384000,4628.9314000000004],[1191470400,4628.9314000000004],[1191556800,4628.9314000000004],[1191643200,4628.9314000000004],[1191729600,4628.9314000000004],[1191816000,4628.9314000000004],[1191902400,4628.9314000000004],[1191988800,4628.9314000000004],[1192075200,4628.9314000000004],[1192161600,4628.9314000000004],[1192248000,4628.9314000000004],[1192334400,4628.9314000000004],[1192420800,4628.9314000000004],[1192507200,4628.9314000000004],[1192593600,4628.9314000000004],[1192680000,4628.9314000000004],[1192766400,4628.9314000000004],[1192852800,4628.9314000000004],[1192939200,4628.9314000000004],[1193025600,4628.9314000000004],[1193112000,4628.9314000000004],[1193198400,4628.9314000000004],[1193284800,4628.9314000000004],[1193371200,4628.9314000000004],[1193457600,4628.9314000000004],[1193544000,4628.9314000000004],[1193630400,4628.9314000000004],[1193716800,4628.9314000000004],[1193803200,4628.9314000000004],[1193889600,4628.9314000000004],[1193976000,4628.9314000000004],[1194062400,4628.9314000000004],[1194148800,4628.9314000000004],[1194238800,4628.9314000000004],[1194325200,4628.9314000000004],[1194411600,4628.9314000000004],[1194498000,4628.9314000000004],[1194584400,4628.9314000000004],[1194670800,4628.9314000000004],[1194757200,4628.9314000000004],[1194843600,4628.9314000000004],[1194930000,4628.9314000000004],[1195016400,4628.9314000000004],[1195102800,4628.9314000000004],[1195189200,4628.9314000000004],[1195275600,4628.9314000000004],[1195362000,4628.9314000000004],[1195448400,4628.9314000000004],[1195534800,4628.9314000000004],[1195621200,4628.9314000000004],[1195707600,4628.9314000000004],[1195794000,4628.9314000000004],[1195880400,4628.9314000000004],[1195966800,4628.9314000000004],[1196053200,4628.9314000000004],[1196139600,4628.9314000000004],[1196226000,4628.9314000000004],[1196312400,4628.9314000000004],[1196398800,4628.9314000000004],[1196485200,4628.9314000000004],[1196571600,4628.9314000000004],[1196658000,4628.9314000000004],[1196744400,4628.9314000000004],[1196830800,4628.9314000000004],[1196917200,4628.9314000000004],[1197003600,4628.9314000000004],[1197090000,4628.9314000000004],[1197176400,4628.9314000000004],[1197262800,4628.9314000000004],[1197349200,4628.9314000000004],[1197435600,4628.9314000000004],[1197522000,4628.9314000000004],[1197608400,4628.9314000000004],[1197694800,4628.9314000000004],[1197781200,4628.9314000000004],[1197867600,4628.9314000000004],[1197954000,4628.9314000000004],[1198040400,4628.9314000000004],[1198126800,4628.9314000000004],[1198213200,4628.9314000000004],[1198299600,4628.9314000000004],[1198386000,4628.9314000000004],[1198472400,4628.9314000000004],[1198558800,4628.9314000000004],[1198645200,4628.9314000000004],[1198731600,4628.9314000000004],[1198818000,4628.9314000000004],[1198904400,4628.9314000000004],[1198990800,4628.9314000000004],[1199077200,4628.9314000000004],[1199163600,4628.9314000000004],[1199250000,4628.9314000000004],[1199336400,4628.9314000000004],[1199422800,4628.9314000000004],[1199509200,4628.9314000000004],[1199595600,4628.9314000000004],[1199682000,4628.9314000000004],[1199768400,4628.9314000000004],[1199854800,4628.9314000000004],[1199941200,4628.9314000000004],[1200027600,4628.9314000000004],[1200114000,4628.9314000000004],[1200200400,4628.9314000000004],[1200286800,4628.9314000000004],[1200373200,4628.9314000000004],[1200459600,4628.9314000000004],[1200546000,4628.9314000000004],[1200632400,4628.9314000000004],[1200718800,4628.9314000000004],[1200805200,4628.9314000000004],[1200891600,4628.9314000000004],[1200978000,4628.9314000000004],[1201064400,4628.9314000000004],[1201150800,4628.9314000000004],[1201237200,4628.9314000000004],[1201323600,4628.9314000000004],[1201410000,4628.9314000000004],[1201496400,4628.9314000000004],[1201582800,4628.9314000000004],[1201669200,4628.9314000000004],[1201755600,4628.9314000000004],[1201842000,4628.9314000000004],[1201928400,4628.9314000000004],[1202014800,4628.9314000000004],[1202101200,4628.9314000000004],[1202187600,4628.9314000000004],[1202274000,4628.9314000000004],[1202360400,4628.9314000000004],[1202446800,4628.9314000000004],[1202533200,4628.9314000000004],[1202619600,4628.9314000000004],[1202706000,4628.9314000000004],[1202792400,4628.9314000000004],[1202878800,4628.9314000000004],[1202965200,4628.9314000000004],[1203051600,4628.9314000000004],[1203138000,4628.9314000000004],[1203224400,4628.9314000000004],[1203310800,4628.9314000000004],[1203397200,4628.9314000000004],[1203483600,4628.9314000000004],[1203570000,4628.9314000000004],[1203656400,4628.9314000000004],[1203742800,4628.9314000000004],[1203829200,4628.9314000000004],[1203915600,4628.9314000000004],[1204002000,4628.9314000000004],[1204088400,4628.9314000000004],[1204174800,4628.9314000000004],[1204261200,4628.9314000000004],[1204347600,4628.9314000000004],[1204434000,4628.9314000000004],[1204520400,4628.9314000000004],[1204606800,4628.9314000000004],[1204693200,4628.9314000000004],[1204779600,4628.9314000000004],[1204866000,4628.9314000000004],[1204952400,4628.9314000000004],[1205038800,4628.9314000000004],[1205121600,4628.9314000000004],[1205208000,4628.9314000000004],[1205294400,4628.9314000000004],[1205380800,4628.9314000000004],[1205467200,4628.9314000000004],[1205553600,4628.9314000000004],[1205640000,4628.9314000000004],[1205726400,4628.9314000000004],[1205812800,4628.9314000000004],[1205899200,4628.9314000000004],[1205985600,4628.9314000000004],[1206072000,4628.9314000000004],[1206158400,4628.9314000000004],[1206244800,4628.9314000000004],[1206331200,4628.9314000000004],[1206417600,4628.9314000000004],[1206504000,4628.9314000000004],[1206590400,4628.9314000000004],[1206676800,4628.9314000000004],[1206763200,4628.9314000000004],[1206849600,4628.9314000000004],[1206936000,4628.9314000000004],[1207022400,4628.9314000000004],[1207108800,4628.9314000000004],[1207195200,4628.9314000000004],[1207281600,4628.9314000000004],[1207368000,4628.9314000000004],[1207454400,4628.9314000000004],[1207540800,4628.9314000000004],[1207627200,4628.9314000000004],[1207713600,4628.9314000000004],[1207800000,4628.9314000000004],[1207886400,4628.9314000000004],[1207972800,4628.9314000000004],[1208059200,4628.9314000000004],[1208145600,4628.9314000000004],[1208232000,4628.9314000000004],[1208318400,4628.9314000000004],[1208404800,4628.9314000000004],[1208491200,4628.9314000000004],[1208577600,4628.9314000000004],[1208664000,4628.9314000000004],[1208750400,4628.9314000000004],[1208836800,4628.9314000000004],[1208923200,4628.9314000000004],[1209009600,4628.9314000000004],[1209096000,4628.9314000000004],[1209182400,4628.9314000000004],[1209268800,4628.9314000000004],[1209355200,4628.9314000000004],[1209441600,4628.9314000000004],[1209528000,4628.9314000000004],[1209614400,4628.9314000000004],[1209700800,4628.9314000000004],[1209787200,4628.9314000000004],[1209873600,4628.9314000000004],[1209960000,4628.9314000000004],[1210046400,4628.9314000000004],[1210132800,4628.9314000000004],[1210219200,4628.9314000000004],[1210305600,4628.9314000000004],[1210392000,4628.9314000000004],[1210478400,4628.9314000000004],[1210564800,4628.9314000000004],[1210651200,4628.9314000000004],[1210737600,4628.9314000000004],[1210824000,4628.9314000000004],[1210910400,4628.9314000000004],[1210996800,4628.9314000000004],[1211083200,4628.9314000000004],[1211169600,4628.9314000000004],[1211256000,4628.9314000000004],[1211342400,4628.9314000000004],[1211428800,4628.9314000000004],[1211515200,4628.9314000000004],[1211601600,4628.9314000000004],[1211688000,4628.9314000000004],[1211774400,4628.9314000000004],[1211860800,4628.9314000000004],[1211947200,4628.9314000000004],[1212033600,4628.9314000000004],[1212120000,4628.9314000000004],[1212206400,4628.9314000000004],[1212292800,4628.9314000000004],[1212379200,4628.9314000000004],[1212465600,4628.9314000000004],[1212552000,4628.9314000000004],[1212638400,4628.9314000000004],[1212724800,4628.9314000000004],[1212811200,4628.9314000000004],[1212897600,4628.9314000000004],[1212984000,4628.9314000000004],[1213070400,4628.9314000000004],[1213156800,4628.9314000000004],[1213243200,4628.9314000000004],[1213329600,4628.9314000000004],[1213416000,4628.9314000000004],[1213502400,4628.9314000000004],[1213588800,4628.9314000000004],[1213675200,4628.9314000000004],[1213761600,4628.9314000000004],[1213848000,4628.9314000000004],[1213934400,4628.9314000000004],[1214020800,4628.9314000000004],[1214107200,4628.9314000000004],[1214193600,4628.9314000000004],[1214280000,4628.9314000000004],[1214366400,4628.9314000000004],[1214452800,4628.9314000000004],[1214539200,4628.9314000000004],[1214625600,4628.9314000000004],[1214712000,4628.9314000000004],[1214798400,4628.9314000000004],[1214884800,4628.9314000000004],[1215057600,4673.8599999999997],[1215144000,4673.8599999999997],[1215230400,4673.8599999999997],[1215316800,4673.8599999999997],[1215403200,4673.8599999999997],[1215489600,4673.8599999999997],[1215576000,4673.8599999999997],[1215662400,4673.8599999999997],[1215748800,4673.8599999999997],[1215835200,4673.8599999999997],[1215921600,4673.8599999999997],[1216008000,4673.8599999999997],[1216094400,4673.8599999999997],[1216180800,4673.8599999999997],[1216267200,4673.8599999999997],[1216353600,4673.8599999999997],[1216440000,4673.8599999999997],[1216526400,4673.8599999999997],[1216612800,4673.8599999999997],[1216699200,4673.8599999999997],[1216785600,4673.8599999999997],[1216872000,4673.8599999999997],[1216958400,4673.8599999999997],[1217044800,4673.8599999999997],[1217131200,4673.8599999999997],[1217217600,4673.8599999999997],[1217304000,4673.8599999999997],[1217390400,4673.8599999999997],[1217476800,4673.8599999999997],[1217563200,4673.8599999999997],[1217649600,4673.8599999999997],[1217736000,4673.8599999999997],[1217822400,4673.8599999999997],[1217908800,4673.8599999999997],[1217995200,4673.8599999999997],[1218081600,4673.8599999999997],[1218168000,4673.8599999999997],[1218254400,4673.8599999999997],[1218340800,4673.8599999999997],[1218427200,4673.8599999999997],[1218513600,4673.8599999999997],[1218600000,4673.8599999999997],[1218686400,4673.8599999999997],[1218772800,4673.8599999999997],[1218859200,4673.8599999999997],[1218945600,4673.8599999999997],[1219032000,4673.8599999999997],[1219118400,4673.8599999999997],[1219204800,4673.8599999999997],[1219291200,4673.8599999999997],[1219377600,4673.8599999999997],[1219464000,4673.8599999999997],[1219550400,4673.8599999999997],[1219636800,4673.8599999999997],[1219723200,4673.8599999999997],[1219809600,4673.8599999999997],[1219896000,4673.8599999999997],[1219982400,4673.8599999999997],[1220068800,4673.8599999999997],[1220155200,4673.8599999999997],[1220241600,4673.8599999999997],[1220328000,4673.8599999999997],[1220414400,4673.8599999999997],[1220500800,4673.8599999999997],[1220587200,4673.8599999999997],[1220673600,4673.8599999999997],[1220760000,4673.8599999999997],[1220846400,4673.8599999999997],[1220932800,4673.8599999999997],[1221019200,4673.8599999999997],[1221105600,4673.8599999999997],[1221192000,4673.8599999999997],[1221278400,4673.8599999999997],[1221364800,4673.8599999999997],[1221451200,4673.8599999999997],[1221537600,4673.8599999999997],[1221624000,4673.8599999999997],[1221710400,4673.8599999999997],[1221796800,4673.8599999999997],[1221883200,4673.8599999999997],[1221969600,4673.8599999999997],[1222056000,4673.8599999999997],[1222142400,4673.8599999999997],[1222228800,4673.8599999999997],[1222315200,4673.8599999999997],[1222401600,4673.8599999999997],[1222488000,4673.8599999999997],[1222574400,4673.8599999999997],[1222660800,4673.8599999999997],[1222747200,4673.8599999999997],[1222833600,4673.8599999999997],[1222920000,4673.8599999999997],[1223006400,4673.8599999999997],[1223092800,4673.8599999999997],[1223179200,4673.8599999999997],[1223265600,4673.8599999999997],[1223352000,4673.8599999999997],[1223438400,4673.8599999999997],[1223524800,4673.8599999999997],[1223611200,4673.8599999999997],[1223697600,4673.8599999999997],[1223784000,4673.8599999999997],[1223870400,4673.8599999999997],[1223956800,4673.8599999999997],[1224043200,4673.8599999999997],[1224129600,4673.8599999999997],[1224216000,4673.8599999999997],[1224302400,4673.8599999999997],[1224388800,4673.8599999999997],[1224475200,4673.8599999999997],[1224561600,4673.8599999999997],[1224648000,4673.8599999999997],[1224734400,4673.8599999999997],[1224820800,4673.8599999999997],[1224907200,4673.8599999999997],[1224993600,4673.8599999999997],[1225080000,4673.8599999999997],[1225166400,4673.8599999999997],[1225252800,4673.8599999999997],[1225339200,4673.8599999999997],[1225425600,4673.8599999999997],[1225512000,4673.8599999999997],[1225598400,4673.8599999999997],[1225688400,4673.8599999999997],[1225774800,4673.8599999999997],[1225861200,4673.8599999999997],[1225947600,4673.8599999999997],[1226034000,4673.8599999999997],[1226120400,4673.8599999999997],[1226206800,4673.8599999999997],[1226293200,4673.8599999999997],[1226379600,4673.8599999999997],[1226466000,4673.8599999999997],[1226552400,4673.8599999999997],[1226638800,4673.8599999999997],[1226725200,4673.8599999999997],[1226811600,4673.8599999999997],[1226898000,4673.8599999999997],[1226984400,4673.8599999999997],[1227070800,4673.8599999999997],[1227157200,4673.8599999999997],[1227243600,4673.8599999999997],[1227330000,4673.8599999999997],[1227416400,4673.8599999999997],[1227502800,4673.8599999999997],[1227589200,4673.8599999999997],[1227675600,4673.8599999999997],[1227762000,4673.8599999999997],[1227848400,4673.8599999999997],[1227934800,4673.8599999999997],[1228021200,4673.8599999999997],[1228107600,4673.8599999999997],[1228194000,4673.8599999999997],[1228280400,4673.8599999999997],[1228366800,4673.8599999999997],[1228453200,4673.8599999999997],[1228539600,4673.8599999999997],[1228626000,4673.8599999999997],[1228712400,4673.8599999999997],[1228798800,4673.8599999999997],[1228885200,4673.8599999999997],[1228971600,4673.8599999999997],[1229058000,4673.8599999999997],[1229144400,4673.8599999999997],[1229230800,4673.8599999999997],[1229317200,4673.8599999999997],[1229403600,4673.8599999999997],[1229490000,4673.8599999999997],[1229576400,4673.8599999999997],[1229662800,4673.8599999999997],[1229749200,4673.8599999999997],[1229835600,4673.8599999999997],[1229922000,4673.8599999999997],[1230008400,4673.8599999999997],[1230094800,4673.8599999999997],[1230181200,4673.8599999999997],[1230267600,4673.8599999999997],[1230354000,4673.8599999999997],[1230440400,4673.8599999999997],[1230526800,4673.8599999999997],[1230613200,4673.8599999999997],[1230699600,4673.8599999999997],[1230786000,4673.8599999999997],[1230872400,4673.8599999999997],[1230958800,4673.8599999999997],[1231045200,4673.8599999999997],[1231131600,4673.8599999999997],[1231218000,4673.8599999999997],[1231304400,4673.8599999999997],[1231390800,4673.8599999999997],[1231477200,4673.8599999999997],[1231563600,4673.8599999999997],[1231650000,4673.8599999999997],[1231736400,4673.8599999999997],[1231822800,4673.8599999999997],[1231909200,4673.8599999999997],[1231995600,4673.8599999999997],[1232082000,4673.8599999999997],[1232168400,4673.8599999999997],[1232254800,4673.8599999999997],[1232341200,4673.8599999999997],[1232427600,4673.8599999999997],[1232514000,4673.8599999999997],[1232600400,4673.8599999999997],[1232686800,4673.8599999999997],[1232773200,4673.8599999999997],[1232859600,4673.8599999999997],[1232946000,4673.8599999999997],[1233032400,4673.8599999999997],[1233118800,4673.8599999999997],[1233205200,4673.8599999999997],[1233291600,4673.8599999999997],[1233378000,4673.8599999999997],[1233464400,4673.8599999999997],[1233550800,4673.8599999999997],[1233637200,4673.8599999999997],[1233723600,4673.8599999999997],[1233810000,4673.8599999999997],[1233896400,4673.8599999999997],[1233982800,4673.8599999999997],[1234069200,4673.8599999999997],[1234155600,4673.8599999999997],[1234242000,4673.8599999999997],[1234328400,4673.8599999999997],[1234414800,4673.8599999999997],[1234501200,4673.8599999999997],[1234587600,4673.8599999999997],[1234674000,4673.8599999999997],[1234760400,4673.8599999999997],[1234846800,4673.8599999999997],[1234933200,4673.8599999999997],[1235019600,4673.8599999999997],[1235106000,4673.8599999999997],[1235192400,4673.8599999999997],[1235278800,4673.8599999999997],[1235365200,4673.8599999999997],[1235451600,4673.8599999999997],[1235538000,4673.8599999999997],[1235624400,4673.8599999999997],[1235710800,4673.8599999999997],[1235797200,4673.8599999999997],[1235883600,4673.8599999999997],[1235970000,4673.8599999999997],[1236056400,4673.8599999999997],[1236142800,4673.8599999999997],[1236229200,4673.8599999999997],[1236315600,4673.8599999999997],[1236402000,4673.8599999999997],[1236488400,4673.8599999999997],[1236571200,4673.8599999999997],[1236657600,4673.8599999999997],[1236744000,4673.8599999999997],[1236830400,4673.8599999999997],[1236916800,4673.8599999999997],[1237003200,4673.8599999999997],[1237089600,4673.8599999999997],[1237176000,4673.8599999999997],[1237262400,4673.8599999999997],[1237348800,4673.8599999999997],[1237435200,4673.8599999999997],[1237521600,4673.8599999999997],[1237608000,4673.8599999999997],[1237694400,4673.8599999999997],[1237780800,4673.8599999999997],[1237867200,4673.8599999999997],[1237953600,4673.8599999999997],[1238040000,4673.8599999999997],[1238126400,4673.8599999999997],[1238212800,4673.8599999999997],[1238299200,4673.8599999999997],[1238385600,4673.8599999999997],[1238472000,4673.8599999999997],[1238558400,4673.8599999999997],[1238644800,4673.8599999999997],[1238731200,4673.8599999999997],[1238817600,4673.8599999999997],[1238904000,4673.8599999999997],[1238990400,4673.8599999999997],[1239076800,4673.8599999999997],[1239163200,4673.8599999999997],[1239249600,4673.8599999999997],[1239336000,4673.8599999999997],[1239422400,4673.8599999999997],[1239508800,4673.8599999999997],[1239595200,4673.8599999999997],[1239681600,4673.8599999999997],[1239768000,4673.8599999999997],[1239854400,4673.8599999999997],[1239940800,4673.8599999999997],[1240027200,4673.8599999999997],[1240113600,4673.8599999999997],[1240200000,4673.8599999999997],[1240286400,4673.8599999999997],[1240372800,4673.8599999999997],[1240459200,4673.8599999999997],[1240545600,4673.8599999999997],[1240632000,4673.8599999999997],[1240718400,4673.8599999999997],[1240804800,4673.8599999999997],[1240891200,4673.8599999999997],[1240977600,4673.8599999999997],[1241064000,4673.8599999999997],[1241150400,4673.8599999999997],[1241236800,4673.8599999999997],[1241323200,4673.8599999999997],[1241409600,4673.8599999999997],[1241496000,4673.8599999999997],[1241582400,4673.8599999999997],[1241668800,4673.8599999999997],[1241755200,4673.8599999999997],[1241841600,4673.8599999999997],[1241928000,4673.8599999999997],[1242014400,4673.8599999999997],[1242100800,4673.8599999999997],[1242187200,4673.8599999999997],[1242273600,4673.8599999999997],[1242360000,4673.8599999999997],[1242446400,4673.8599999999997],[1242532800,4673.8599999999997],[1242619200,4673.8599999999997],[1242705600,4673.8599999999997],[1242792000,4673.8599999999997],[1242878400,4673.8599999999997],[1242964800,4673.8599999999997],[1243051200,4673.8599999999997],[1243137600,4673.8599999999997],[1243224000,4673.8599999999997],[1243310400,4673.8599999999997],[1243396800,4673.8599999999997],[1243483200,4673.8599999999997],[1243569600,4673.8599999999997],[1243656000,4673.8599999999997],[1243742400,4673.8599999999997],[1243828800,4673.8599999999997],[1243915200,4673.8599999999997],[1244001600,4673.8599999999997],[1244088000,4673.8599999999997],[1244174400,4673.8599999999997],[1244260800,4673.8599999999997],[1244347200,4673.8599999999997],[1244433600,4673.8599999999997],[1244520000,4673.8599999999997],[1244606400,4673.8599999999997],[1244692800,4673.8599999999997],[1244779200,4673.8599999999997],[1244865600,4673.8599999999997],[1244952000,4673.8599999999997],[1245038400,4673.8599999999997],[1245124800,4673.8599999999997],[1245211200,4673.8599999999997],[1245297600,4673.8599999999997],[1245384000,4673.8599999999997],[1245470400,4673.8599999999997],[1245556800,4673.8599999999997],[1245643200,4673.8599999999997],[1245729600,4673.8599999999997],[1245816000,4673.8599999999997],[1245902400,4673.8599999999997],[1245988800,4673.8599999999997],[1246075200,4673.8599999999997],[1246161600,4673.8599999999997],[1246248000,4673.8599999999997],[1246334400,4673.8599999999997],[1751515200,29687.043399999999],[1751601600,29687.043399999999],[1751688000,29687.043399999999],[1751774400,29687.043399999999],[1751860800,29687.043399999999],[1751947200,29687.043399999999],[1752033600,29687.043399999999],[1752120000,29687.043399999999],[1752206400,29687.043399999999],[1752292800,29687.043399999999],[1752379200,29687.043399999999],[1752465600,29687.043399999999],[1752552000,29687.043399999999],[1752638400,29687.043399999999],[1752724800,29687.043399999999],[1752811200,29687.043399999999],[1752897600,29687.043399999999],[1752984000,29687.043399999999],[1753070400,29687.043399999999],[1753156800,29687.043399999999],[1753243200,29687.043399999999],[1753329600,29687.043399999999],[1753416000,29687.043399999999],[1753502400,29687.043399999999],[1753588800,29687.043399999999],[1753675200,29687.043399999999],[1753761600,29687.043399999999],[1753848000,29687.043399999999],[1753934400,29687.043399999999],[1754020800,29687.043399999999],[1754107200,29687.043399999999],[1754193600,29687.043399999999],[1754280000,29687.043399999999],[1754366400,29687.043399999999],[1754452800,29687.043399999999],[1754539200,29687.043399999999],[1754625600,29687.043399999999],[1754712000,29687.043399999999],[1754798400,29687.043399999999],[1754884800,29687.043399999999],[1754971200,29687.043399999999],[1755057600,29687.043399999999],[1755144000,29687.043399999999],[1755230400,29687.043399999999],[1755316800,29687.043399999999],[1755403200,29687.043399999999],[1755489600,29687.043399999999],[1755576000,29687.043399999999],[1755662400,29687.043399999999],[1755748800,29687.043399999999],[1755835200,29687.043399999999],[1755921600,29687.043399999999],[1756008000,29687.043399999999],[1756094400,29687.043399999999],[1756180800,29687.043399999999],[1756267200,29687.043399999999],[1756353600,29687.043399999999],[1756440000,29687.043399999999],[1756526400,29687.043399999999],[1756612800,29687.043399999999],[1756699200,29687.043399999999],[1756785600,29687.043399999999],[1756872000,29687.043399999999],[1756958400,29687.043399999999],[1757044800,29687.043399999999],[1757131200,29687.043399999999],[1757217600,29687.043399999999],[1757304000,29687.043399999999],[1757390400,29687.043399999999],[1757476800,29687.043399999999],[1757563200,29687.043399999999],[1757649600,29687.043399999999],[1757736000,29687.043399999999],[1757822400,29687.043399999999],[1757908800,29687.043399999999],[1757995200,29687.043399999999],[1758081600,29687.043399999999],[1758168000,29687.043399999999],[1758254400,29687.043399999999],[1758340800,29687.043399999999],[1758427200,29687.043399999999],[1758513600,29687.043399999999],[1758600000,29687.043399999999],[1758686400,29687.043399999999],[1758772800,29687.043399999999],[1758859200,29687.043399999999],[1758945600,29687.043399999999],[1759032000,29687.043399999999],[1759118400,29687.043399999999],[1759204800,29687.043399999999],[1759291200,29687.043399999999],[1759377600,29687.043399999999],[1759464000,29687.043399999999],[1759550400,29687.043399999999],[1759636800,29687.043399999999],[1759723200,29687.043399999999],[1759809600,29687.043399999999],[1759896000,29687.043399999999],[1759982400,29687.043399999999],[1760068800,29687.043399999999],[1760155200,29687.043399999999],[1760241600,29687.043399999999],[1760328000,29687.043399999999],[1760414400,29687.043399999999],[1760500800,29687.043399999999],[1760587200,29687.043399999999],[1760673600,29687.043399999999],[1760760000,29687.043399999999],[1760846400,29687.043399999999],[1760932800,29687.043399999999],[1761019200,29687.043399999999],[1761105600,29687.043399999999],[1761192000,29687.043399999999],[1761278400,29687.043399999999],[1761364800,29687.043399999999],[1761451200,29687.043399999999],[1761537600,29687.043399999999],[1761624000,29687.043399999999],[1761710400,29687.043399999999],[1761796800,29687.043399999999],[1761883200,29687.043399999999],[1761969600,29687.043399999999],[1762056000,29687.043399999999],[1762146000,29687.043399999999],[1762232400,29687.043399999999],[1762318800,29687.043399999999],[1762405200,29687.043399999999],[1762491600,29687.043399999999],[1762578000,29687.043399999999],[1762664400,29687.043399999999],[1762750800,29687.043399999999],[1762837200,29687.043399999999],[1762923600,29687.043399999999],[1763010000,29687.043399999999],[1763096400,29687.043399999999],[1763182800,29687.043399999999],[1763269200,29687.043399999999],[1763355600,29687.043399999999],[1763442000,29687.043399999999],[1763528400,29687.043399999999],[1763614800,29687.043399999999],[1763701200,29687.043399999999],[1763787600,29687.043399999999],[1763874000,29687.043399999999],[1763960400,29687.043399999999],[1764046800,29687.043399999999],[1764133200,29687.043399999999],[1764219600,29687.043399999999],[1764306000,29687.043399999999],[1764392400,29687.043399999999],[1764478800,29687.043399999999],[1764565200,29687.043399999999],[1764651600,29687.043399999999],[1764738000,29687.043399999999],[1764824400,29687.043399999999],[1764910800,29687.043399999999],[1764997200,29687.043399999999],[1765083600,29687.043399999999],[1765170000,29687.043399999999],[1765256400,29687.043399999999],[1765342800,29687.043399999999],[1765429200,29687.043399999999],[1765515600,29687.043399999999],[1765602000,29687.043399999999],[1765688400,29687.043399999999],[1765774800,29687.043399999999],[1765861200,29687.043399999999],[1765947600,29687.043399999999],[1766034000,29687.043399999999],[1766120400,29687.043399999999],[1766206800,29687.043399999999],[1766293200,29687.043399999999],[1766379600,29687.043399999999],[1766466000,29687.043399999999],[1766552400,29687.043399999999],[1766638800,29687.043399999999],[1766725200,29687.043399999999],[1766811600,29687.043399999999],[1766898000,29687.043399999999],[1766984400,29687.043399999999],[1767070800,29687.043399999999],[1767157200,29687.043399999999],[1767243600,29687.043399999999],[1767330000,29687.043399999999],[1767416400,29687.043399999999],[1767502800,29687.043399999999],[1767589200,29687.043399999999],[1767675600,29687.043399999999],[1767762000,29687.043399999999],[1767848400,29687.043399999999],[1767934800,29687.043399999999],[1768021200,29687.043399999999],[1768107600,29687.043399999999],[1768194000,29687.043399999999],[1768280400,29687.043399999999],[1768366800,29687.043399999999],[1768453200,29687.043399999999],[1768539600,29687.043399999999],[1768626000,29687.043399999999],[1768712400,29687.043399999999],[1768798800,29687.043399999999],[1768885200,29687.043399999999],[1768971600,29687.043399999999],[1769058000,29687.043399999999],[1769144400,29687.043399999999],[1769230800,29687.043399999999],[1769317200,29687.043399999999],[1769403600,29687.043399999999],[1769490000,29687.043399999999],[1769576400,29687.043399999999],[1769662800,29687.043399999999],[1769749200,29687.043399999999],[1769835600,29687.043399999999],[1769922000,29687.043399999999],[1770008400,29687.043399999999],[1770094800,29687.043399999999],[1770181200,29687.043399999999],[1770267600,29687.043399999999],[1770354000,29687.043399999999],[1770440400,29687.043399999999],[1770526800,29687.043399999999],[1770613200,29687.043399999999],[1770699600,29687.043399999999],[1770786000,29687.043399999999],[1770872400,29687.043399999999],[1770958800,29687.043399999999],[1771045200,29687.043399999999],[1771131600,29687.043399999999],[1771218000,29687.043399999999],[1771304400,29687.043399999999],[1771390800,29687.043399999999],[1771477200,29687.043399999999],[1771563600,29687.043399999999],[1771650000,29687.043399999999],[1771736400,29687.043399999999],[1771822800,29687.043399999999],[1771909200,29687.043399999999],[1771995600,29687.043399999999],[1772082000,29687.043399999999],[1772168400,29687.043399999999],[1772254800,29687.043399999999],[1772341200,29687.043399999999],[1772427600,29687.043399999999],[1772514000,29687.043399999999],[1772600400,29687.043399999999],[1772686800,29687.043399999999],[1772773200,29687.043399999999],[1772859600,29687.043399999999],[1772946000,29687.043399999999],[1773028800,29687.043399999999],[1773115200,29687.043399999999],[1773201600,29687.043399999999],[1773288000,29687.043399999999],[1773374400,29687.043399999999],[1773460800,29687.043399999999],[1773547200,29687.043399999999],[1773633600,29687.043399999999],[1773720000,29687.043399999999],[1773806400,29687.043399999999],[1773892800,29687.043399999999],[1773979200,29687.043399999999],[1774065600,29687.043399999999],[1774152000,29687.043399999999],[1774238400,29687.043399999999],[1774324800,29687.043399999999],[1774411200,29687.043399999999],[1774497600,29687.043399999999],[1774584000,29687.043399999999],[1774670400,29687.043399999999],[1774756800,29687.043399999999],[1774843200,29687.043399999999],[1774929600,29687.043399999999],[1775016000,29687.043399999999],[1775102400,29687.043399999999],[1775188800,29687.043399999999],[1775275200,29687.043399999999],[1775361600,29687.043399999999],[1775448000,29687.043399999999],[1775534400,29687.043399999999],[1775620800,29687.043399999999],[1775707200,29687.043399999999],[1775793600,29687.043399999999],[1775880000,29687.043399999999],[1775966400,29687.043399999999],[1776052800,29687.043399999999],[1776139200,29687.043399999999],[1776225600,29687.043399999999],[1776312000,29687.043399999999],[1776398400,29687.043399999999],[1776484800,29687.043399999999],[1776571200,29687.043399999999],[1776657600,29687.043399999999],[1776744000,29687.043399999999],[1776830400,29687.043399999999],[1776916800,29687.043399999999],[1777003200,29687.043399999999],[1777089600,29687.043399999999],[1777176000,29687.043399999999],[1777262400,29687.043399999999],[1777348800,29687.043399999999],[1777435200,29687.043399999999],[1777521600,29687.043399999999],[1777608000,29687.043399999999],[1777694400,29687.043399999999],[1777780800,29687.043399999999],[1777867200,29687.043399999999],[1777953600,29687.043399999999],[1778040000,29687.043399999999],[1778126400,29687.043399999999],[1778212800,29687.043399999999],[1778299200,29687.043399999999],[1778385600,29687.043399999999],[1778472000,29687.043399999999],[1778558400,29687.043399999999],[1778644800,29687.043399999999],[1778731200,29687.043399999999],[1778817600,29687.043399999999],[1778904000,29687.043399999999],[1778990400,29687.043399999999],[1779076800,29687.043399999999],[1779163200,29687.043399999999],[1779249600,29687.043399999999],[1779336000,29687.043399999999],[1779422400,29687.043399999999],[1779508800,29687.043399999999],[1779595200,29687.043399999999],[1779681600,29687.043399999999],[1779768000,29687.043399999999],[1779854400,29687.043399999999],[1779940800,29687.043399999999],[1780027200,29687.043399999999],[1780113600,29687.043399999999],[1780200000,29687.043399999999],[1780286400,29687.043399999999],[1780372800,29687.043399999999]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6944.3179],[1246420800,6944.3179],[1246507200,9155.7528000000002],[1246593600,9155.7528000000002],[1246680000,9155.7528000000002],[1246766400,9155.7528000000002],[1246852800,9155.7528000000002],[1246939200,9155.7528000000002],[1247025600,9155.7528000000002],[1247112000,9155.7528000000002],[1247198400,9155.7528000000002],[1247284800,9155.7528000000002],[1247371200,9155.7528000000002],[1247457600,9155.7528000000002],[1247544000,9155.7528000000002],[1247630400,9155.7528000000002],[1247716800,9155.7528000000002],[1247803200,9155.7528000000002],[1247889600,9155.7528000000002],[1247976000,9155.7528000000002],[1248062400,9155.7528000000002],[1248148800,9155.7528000000002],[1248235200,9155.7528000000002],[1248321600,9155.7528000000002],[1248408000,9155.7528000000002],[1248494400,9155.7528000000002],[1248580800,9155.7528000000002],[1248667200,9155.7528000000002],[1248753600,9155.7528000000002],[1248840000,9155.7528000000002],[1248926400,9155.7528000000002],[1249012800,9155.7528000000002],[1249099200,9155.7528000000002],[1249185600,9155.7528000000002],[1249272000,9155.7528000000002],[1249358400,9155.7528000000002],[1249444800,9155.7528000000002],[1249531200,9155.7528000000002],[1249617600,9155.7528000000002],[1249704000,9155.7528000000002],[1249790400,9155.7528000000002],[1249876800,9155.7528000000002],[1249963200,9155.7528000000002],[1250049600,9155.7528000000002],[1250136000,9155.7528000000002],[1250222400,9155.7528000000002],[1250308800,9155.7528000000002],[1250395200,9155.7528000000002],[1250481600,9155.7528000000002],[1250568000,9155.7528000000002],[1250654400,9155.7528000000002],[1250740800,9155.7528000000002],[1250827200,9155.7528000000002],[1250913600,9155.7528000000002],[1251000000,9155.7528000000002],[1251086400,9155.7528000000002],[1251172800,9155.7528000000002],[1251259200,9155.7528000000002],[1251345600,9155.7528000000002],[1251432000,9155.7528000000002],[1251518400,9155.7528000000002],[1251604800,9155.7528000000002],[1251691200,9155.7528000000002],[1251777600,9155.7528000000002],[1251864000,9155.7528000000002],[1251950400,9155.7528000000002],[1252036800,9155.7528000000002],[1252123200,9155.7528000000002],[1252209600,9155.7528000000002],[1252296000,9155.7528000000002],[1252382400,9155.7528000000002],[1252468800,9155.7528000000002],[1252555200,9155.7528000000002],[1252641600,9155.7528000000002],[1252728000,9155.7528000000002],[1252814400,9155.7528000000002],[1252900800,9155.7528000000002],[1252987200,9155.7528000000002],[1253073600,9155.7528000000002],[1253160000,9155.7528000000002],[1253246400,9155.7528000000002],[1253332800,9155.7528000000002],[1253419200,9155.7528000000002],[1253505600,9155.7528000000002],[1253592000,9155.7528000000002],[1253678400,9155.7528000000002],[1253764800,9155.7528000000002],[1253851200,9155.7528000000002],[1253937600,9155.7528000000002],[1254024000,9155.7528000000002],[1254110400,9155.7528000000002],[1254196800,9155.7528000000002],[1254283200,9155.7528000000002],[1254369600,9155.7528000000002],[1254456000,9155.7528000000002],[1254542400,9155.7528000000002],[1254628800,9155.7528000000002],[1254715200,9155.7528000000002],[1254801600,9155.7528000000002],[1254888000,9155.7528000000002],[1254974400,9155.7528000000002],[1255060800,9155.7528000000002],[1255147200,9155.7528000000002],[1255233600,9155.7528000000002],[1255320000,9155.7528000000002],[1255406400,9155.7528000000002],[1255492800,9155.7528000000002],[1255579200,9155.7528000000002],[1255665600,9155.7528000000002],[1255752000,9155.7528000000002],[1255838400,9155.7528000000002],[1255924800,9155.7528000000002],[1256011200,9155.7528000000002],[1256097600,9155.7528000000002],[1256184000,9155.7528000000002],[1256270400,9155.7528000000002],[1256356800,9155.7528000000002],[1256443200,9155.7528000000002],[1256529600,9155.7528000000002],[1256616000,9155.7528000000002],[1256702400,9155.7528000000002],[1256788800,9155.7528000000002],[1256875200,9155.7528000000002],[1256961600,9155.7528000000002],[1257048000,9155.7528000000002],[1257138000,9155.7528000000002],[1257224400,9155.7528000000002],[1257310800,9155.7528000000002],[1257397200,9155.7528000000002],[1257483600,9155.7528000000002],[1257570000,9155.7528000000002],[1257656400,9155.7528000000002],[1257742800,9155.7528000000002],[1257829200,9155.7528000000002],[1257915600,9155.7528000000002],[1258002000,9155.7528000000002],[1258088400,9155.7528000000002],[1258174800,9155.7528000000002],[1258261200,9155.7528000000002],[1258347600,9155.7528000000002],[1258434000,9155.7528000000002],[1258520400,9155.7528000000002],[1258606800,9155.7528000000002],[1258693200,9155.7528000000002],[1258779600,9155.7528000000002],[1258866000,9155.7528000000002],[1258952400,9155.7528000000002],[1259038800,9155.7528000000002],[1259125200,9155.7528000000002],[1259211600,9155.7528000000002],[1259298000,9155.7528000000002],[1259384400,9155.7528000000002],[1259470800,9155.7528000000002],[1259557200,9155.7528000000002],[1259643600,9155.7528000000002],[1259730000,9155.7528000000002],[1259816400,9155.7528000000002],[1259902800,9155.7528000000002],[1259989200,9155.7528000000002],[1260075600,9155.7528000000002],[1260162000,9155.7528000000002],[1260248400,9155.7528000000002],[1260334800,9155.7528000000002],[1260421200,9155.7528000000002],[1260507600,9155.7528000000002],[1260594000,9155.7528000000002],[1260680400,9155.7528000000002],[1260766800,9155.7528000000002],[1260853200,9155.7528000000002],[1260939600,9155.7528000000002],[1261026000,9155.7528000000002],[1261112400,9155.7528000000002],[1261198800,9155.7528000000002],[1261285200,9155.7528000000002],[1261371600,9155.7528000000002],[1261458000,9155.7528000000002],[1261544400,9155.7528000000002],[1261630800,9155.7528000000002],[1261717200,9155.7528000000002],[1261803600,9155.7528000000002],[1261890000,9155.7528000000002],[1261976400,9155.7528000000002],[1262062800,9155.7528000000002],[1262149200,9155.7528000000002],[1262235600,9155.7528000000002],[1262322000,9155.7528000000002],[1262408400,9155.7528000000002],[1262494800,9155.7528000000002],[1262581200,9155.7528000000002],[1262667600,9155.7528000000002],[1262754000,9155.7528000000002],[1262840400,9155.7528000000002],[1262926800,9155.7528000000002],[1263013200,9155.7528000000002],[1263099600,9155.7528000000002],[1263186000,9155.7528000000002],[1263272400,9155.7528000000002],[1263358800,9155.7528000000002],[1263445200,9155.7528000000002],[1263531600,9155.7528000000002],[1263618000,9155.7528000000002],[1263704400,9155.7528000000002],[1263790800,9155.7528000000002],[1263877200,9155.7528000000002],[1263963600,9155.7528000000002],[1264050000,9155.7528000000002],[1264136400,9155.7528000000002],[1264222800,9155.7528000000002],[1264309200,9155.7528000000002],[1264395600,9155.7528000000002],[1264482000,9155.7528000000002],[1264568400,9155.7528000000002],[1264654800,9155.7528000000002],[1264741200,9155.7528000000002],[1264827600,9155.7528000000002],[1264914000,9155.7528000000002],[1265000400,9155.7528000000002],[1265086800,9155.7528000000002],[1265173200,9155.7528000000002],[1265259600,9155.7528000000002],[1265346000,9155.7528000000002],[1265432400,9155.7528000000002],[1265518800,9155.7528000000002],[1265605200,9155.7528000000002],[1265691600,9155.7528000000002],[1265778000,9155.7528000000002],[1265864400,9155.7528000000002],[1265950800,9155.7528000000002],[1266037200,9155.7528000000002],[1266123600,9155.7528000000002],[1266210000,9155.7528000000002],[1266296400,9155.7528000000002],[1266382800,9155.7528000000002],[1266469200,9155.7528000000002],[1266555600,9155.7528000000002],[1266642000,9155.7528000000002],[1266728400,9155.7528000000002],[1266814800,9155.7528000000002],[1266901200,9155.7528000000002],[1266987600,9155.7528000000002],[1267074000,9155.7528000000002],[1267160400,9155.7528000000002],[1267246800,9155.7528000000002],[1267333200,9155.7528000000002],[1267419600,9155.7528000000002],[1267506000,9155.7528000000002],[1267592400,9155.7528000000002],[1267678800,9155.7528000000002],[1267765200,9155.7528000000002],[1267851600,9155.7528000000002],[1267938000,9155.7528000000002],[1268024400,9155.7528000000002],[1268110800,9155.7528000000002],[1268197200,9155.7528000000002],[1268283600,9155.7528000000002],[1268370000,9155.7528000000002],[1268456400,9155.7528000000002],[1268542800,9155.7528000000002],[1268625600,9155.7528000000002],[1268712000,9155.7528000000002],[1268798400,9155.7528000000002],[1268884800,9155.7528000000002],[1268971200,9155.7528000000002],[1269057600,9155.7528000000002],[1269144000,9155.7528000000002],[1269230400,9155.7528000000002],[1269316800,9155.7528000000002],[1269403200,9155.7528000000002],[1269489600,9155.7528000000002],[1269576000,9155.7528000000002],[1269662400,9155.7528000000002],[1269748800,9155.7528000000002],[1269835200,9155.7528000000002],[1269921600,9155.7528000000002],[1270008000,9155.7528000000002],[1270094400,9155.7528000000002],[1270180800,9155.7528000000002],[1270267200,9155.7528000000002],[1270353600,9155.7528000000002],[1270440000,9155.7528000000002],[1270526400,9155.7528000000002],[1270612800,9155.7528000000002],[1270699200,9155.7528000000002],[1270785600,9155.7528000000002],[1270872000,9155.7528000000002],[1270958400,9155.7528000000002],[1271044800,9155.7528000000002],[1271131200,9155.7528000000002],[1271217600,9155.7528000000002],[1271304000,9155.7528000000002],[1271390400,9155.7528000000002],[1271476800,9155.7528000000002],[1271563200,9155.7528000000002],[1271649600,9155.7528000000002],[1271736000,9155.7528000000002],[1271822400,9155.7528000000002],[1271908800,9155.7528000000002],[1271995200,9155.7528000000002],[1272081600,9155.7528000000002],[1272168000,9155.7528000000002],[1272254400,9155.7528000000002],[1272340800,9155.7528000000002],[1272427200,9155.7528000000002],[1272513600,9155.7528000000002],[1272600000,9155.7528000000002],[1272686400,9155.7528000000002],[1272772800,9155.7528000000002],[1272859200,9155.7528000000002],[1272945600,9155.7528000000002],[1273032000,9155.7528000000002],[1273118400,9155.7528000000002],[1273204800,9155.7528000000002],[1273291200,9155.7528000000002],[1273377600,9155.7528000000002],[1273464000,9155.7528000000002],[1273550400,9155.7528000000002],[1273636800,9155.7528000000002],[1273723200,9155.7528000000002],[1273809600,9155.7528000000002],[1273896000,9155.7528000000002],[1273982400,9155.7528000000002],[1274068800,9155.7528000000002],[1274155200,9155.7528000000002],[1274241600,9155.7528000000002],[1274328000,9155.7528000000002],[1274414400,9155.7528000000002],[1274500800,9155.7528000000002],[1274587200,9155.7528000000002],[1274673600,9155.7528000000002],[1274760000,9155.7528000000002],[1274846400,9155.7528000000002],[1274932800,9155.7528000000002],[1275019200,9155.7528000000002],[1275105600,9155.7528000000002],[1275192000,9155.7528000000002],[1275278400,9155.7528000000002],[1275364800,9155.7528000000002],[1275451200,9155.7528000000002],[1275537600,9155.7528000000002],[1275624000,9155.7528000000002],[1275710400,9155.7528000000002],[1275796800,9155.7528000000002],[1275883200,9155.7528000000002],[1275969600,9155.7528000000002],[1276056000,9155.7528000000002],[1276142400,9155.7528000000002],[1276228800,9155.7528000000002],[1276315200,9155.7528000000002],[1276401600,9155.7528000000002],[1276488000,9155.7528000000002],[1276574400,9155.7528000000002],[1276660800,9155.7528000000002],[1276747200,9155.7528000000002],[1276833600,9155.7528000000002],[1276920000,9155.7528000000002],[1277006400,9155.7528000000002],[1277092800,9155.7528000000002],[1277179200,9155.7528000000002],[1277265600,9155.7528000000002],[1277352000,9155.7528000000002],[1277438400,9155.7528000000002],[1277524800,9155.7528000000002],[1277611200,9155.7528000000002],[1277697600,9155.7528000000002],[1277784000,9155.7528000000002],[1277870400,9155.7528000000002],[1277956800,9155.7528000000002],[1278043200,9240.8464000000004],[1278129600,9240.8464000000004],[1278216000,9240.8464000000004],[1278302400,9240.8464000000004],[1278388800,9240.8464000000004],[1278475200,9240.8464000000004],[1278561600,9240.8464000000004],[1278648000,9240.8464000000004],[1278734400,9240.8464000000004],[1278820800,9240.8464000000004],[1278907200,9240.8464000000004],[1278993600,9240.8464000000004],[1279080000,9240.8464000000004],[1279166400,9240.8464000000004],[1279252800,9240.8464000000004],[1279339200,9240.8464000000004],[1279425600,9240.8464000000004],[1279512000,9240.8464000000004],[1279598400,9240.8464000000004],[1279684800,9240.8464000000004],[1279771200,9240.8464000000004],[1279857600,9240.8464000000004],[1279944000,9240.8464000000004],[1280030400,9240.8464000000004],[1280116800,9240.8464000000004],[1280203200,9240.8464000000004],[1280289600,9240.8464000000004],[1280376000,9240.8464000000004],[1280462400,9240.8464000000004],[1280548800,9240.8464000000004],[1280635200,9240.8464000000004],[1280721600,9240.8464000000004],[1280808000,9240.8464000000004],[1280894400,9240.8464000000004],[1280980800,9240.8464000000004],[1281067200,9240.8464000000004],[1281153600,9240.8464000000004],[1281240000,9240.8464000000004],[1281326400,9240.8464000000004],[1281412800,9240.8464000000004],[1281499200,9240.8464000000004],[1281585600,9240.8464000000004],[1281672000,9240.8464000000004],[1281758400,9240.8464000000004],[1281844800,9240.8464000000004],[1281931200,9240.8464000000004],[1282017600,9240.8464000000004],[1282104000,9240.8464000000004],[1282190400,9240.8464000000004],[1282276800,9240.8464000000004],[1282363200,9240.8464000000004],[1282449600,9240.8464000000004],[1282536000,9240.8464000000004],[1282622400,9240.8464000000004],[1282708800,9240.8464000000004],[1282795200,9240.8464000000004],[1282881600,9240.8464000000004],[1282968000,9240.8464000000004],[1283054400,9240.8464000000004],[1283140800,9240.8464000000004],[1283227200,9240.8464000000004],[1283313600,9240.8464000000004],[1283400000,9240.8464000000004],[1283486400,9240.8464000000004],[1283572800,9240.8464000000004],[1283659200,9240.8464000000004],[1283745600,9240.8464000000004],[1283832000,9240.8464000000004],[1283918400,9240.8464000000004],[1284004800,9240.8464000000004],[1284091200,9240.8464000000004],[1284177600,9240.8464000000004],[1284264000,9240.8464000000004],[1284350400,9240.8464000000004],[1284436800,9240.8464000000004],[1284523200,9240.8464000000004],[1284609600,9240.8464000000004],[1284696000,9240.8464000000004],[1284782400,9240.8464000000004],[1284868800,9240.8464000000004],[1284955200,9240.8464000000004],[1285041600,9240.8464000000004],[1285128000,9240.8464000000004],[1285214400,9240.8464000000004],[1285300800,9240.8464000000004],[1285387200,9240.8464000000004],[1285473600,9240.8464000000004],[1285560000,9240.8464000000004],[1285646400,9240.8464000000004],[1285732800,9240.8464000000004],[1285819200,9240.8464000000004],[1285905600,9240.8464000000004],[1285992000,9240.8464000000004],[1286078400,9240.8464000000004],[1286164800,9240.8464000000004],[1286251200,9240.8464000000004],[1286337600,9240.8464000000004],[1286424000,9240.8464000000004],[1286510400,9240.8464000000004],[1286596800,9240.8464000000004],[1286683200,9240.8464000000004],[1286769600,9240.8464000000004],[1286856000,9240.8464000000004],[1286942400,9240.8464000000004],[1287028800,9240.8464000000004],[1287115200,9240.8464000000004],[1287201600,9240.8464000000004],[1287288000,9240.8464000000004],[1287374400,9240.8464000000004],[1287460800,9240.8464000000004],[1287547200,9240.8464000000004],[1287633600,9240.8464000000004],[1287720000,9240.8464000000004],[1287806400,9240.8464000000004],[1287892800,9240.8464000000004],[1287979200,9240.8464000000004],[1288065600,9240.8464000000004],[1288152000,9240.8464000000004],[1288238400,9240.8464000000004],[1288324800,9240.8464000000004],[1288411200,9240.8464000000004],[1288497600,9240.8464000000004],[1288584000,9240.8464000000004],[1288670400,9240.8464000000004],[1288756800,9240.8464000000004],[1288843200,9240.8464000000004],[1288929600,9240.8464000000004],[1289016000,9240.8464000000004],[1289102400,9240.8464000000004],[1289192400,9240.8464000000004],[1289278800,9240.8464000000004],[1289365200,9240.8464000000004],[1289451600,9240.8464000000004],[1289538000,9240.8464000000004],[1289624400,9240.8464000000004],[1289710800,9240.8464000000004],[1289797200,9240.8464000000004],[1289883600,9240.8464000000004],[1289970000,9240.8464000000004],[1290056400,9240.8464000000004],[1290142800,9240.8464000000004],[1290229200,9240.8464000000004],[1290315600,9240.8464000000004],[1290402000,9240.8464000000004],[1290488400,9240.8464000000004],[1290574800,9240.8464000000004],[1290661200,9240.8464000000004],[1290747600,9240.8464000000004],[1290834000,9240.8464000000004],[1290920400,9240.8464000000004],[1291006800,9240.8464000000004],[1291093200,9240.8464000000004],[1291179600,9240.8464000000004],[1291266000,9240.8464000000004],[1291352400,9240.8464000000004],[1291438800,9240.8464000000004],[1291525200,9240.8464000000004],[1291611600,9240.8464000000004],[1291698000,9240.8464000000004],[1291784400,9240.8464000000004],[1291870800,9240.8464000000004],[1291957200,9240.8464000000004],[1292043600,9240.8464000000004],[1292130000,9240.8464000000004],[1292216400,9240.8464000000004],[1292302800,9240.8464000000004],[1292389200,9240.8464000000004],[1292475600,9240.8464000000004],[1292562000,9240.8464000000004],[1292648400,9240.8464000000004],[1292734800,9240.8464000000004],[1292821200,9240.8464000000004],[1292907600,9240.8464000000004],[1292994000,9240.8464000000004],[1293080400,9240.8464000000004],[1293166800,9240.8464000000004],[1293253200,9240.8464000000004],[1293339600,9240.8464000000004],[1293426000,9240.8464000000004],[1293512400,9240.8464000000004],[1293598800,9240.8464000000004],[1293685200,9240.8464000000004],[1293771600,9240.8464000000004],[1293858000,9240.8464000000004],[1293944400,9240.8464000000004],[1294030800,9240.8464000000004],[1294117200,9240.8464000000004],[1294203600,9240.8464000000004],[1294290000,9240.8464000000004],[1294376400,9240.8464000000004],[1294462800,9240.8464000000004],[1294549200,9240.8464000000004],[1294635600,9240.8464000000004],[1294722000,9240.8464000000004],[1294808400,9240.8464000000004],[1294894800,9240.8464000000004],[1294981200,9240.8464000000004],[1295067600,9240.8464000000004],[1295154000,9240.8464000000004],[1295240400,9240.8464000000004],[1295326800,9240.8464000000004],[1295413200,9240.8464000000004],[1295499600,9240.8464000000004],[1295586000,9240.8464000000004],[1295672400,9240.8464000000004],[1295758800,9240.8464000000004],[1295845200,9240.8464000000004],[1295931600,9240.8464000000004],[1296018000,9240.8464000000004],[1296104400,9240.8464000000004],[1296190800,9240.8464000000004],[1296277200,9240.8464000000004],[1296363600,9240.8464000000004],[1296450000,9240.8464000000004],[1296536400,9240.8464000000004],[1296622800,9240.8464000000004],[1296709200,9240.8464000000004],[1296795600,9240.8464000000004],[1296882000,9240.8464000000004],[1296968400,9240.8464000000004],[1297054800,9240.8464000000004],[1297141200,9240.8464000000004],[1297227600,9240.8464000000004],[1297314000,9240.8464000000004],[1297400400,9240.8464000000004],[1297486800,9240.8464000000004],[1297573200,9240.8464000000004],[1297659600,9240.8464000000004],[1297746000,9240.8464000000004],[1297832400,9240.8464000000004],[1297918800,9240.8464000000004],[1298005200,9240.8464000000004],[1298091600,9240.8464000000004],[1298178000,9240.8464000000004],[1298264400,9240.8464000000004],[1298350800,9240.8464000000004],[1298437200,9240.8464000000004],[1298523600,9240.8464000000004],[1298610000,9240.8464000000004],[1298696400,9240.8464000000004],[1298782800,9240.8464000000004],[1298869200,9240.8464000000004],[1298955600,9240.8464000000004],[1299042000,9240.8464000000004],[1299128400,9240.8464000000004],[1299214800,9240.8464000000004],[1299301200,9240.8464000000004],[1299387600,9240.8464000000004],[1299474000,9240.8464000000004],[1299560400,9240.8464000000004],[1299646800,9240.8464000000004],[1299733200,9240.8464000000004],[1299819600,9240.8464000000004],[1299906000,9240.8464000000004],[1299992400,9240.8464000000004],[1300075200,9240.8464000000004],[1300161600,9240.8464000000004],[1300248000,9240.8464000000004],[1300334400,9240.8464000000004],[1300420800,9240.8464000000004],[1300507200,9240.8464000000004],[1300593600,9240.8464000000004],[1300680000,9240.8464000000004],[1300766400,9240.8464000000004],[1300852800,9240.8464000000004],[1300939200,9240.8464000000004],[1301025600,9240.8464000000004],[1301112000,9240.8464000000004],[1301198400,9240.8464000000004],[1301284800,9240.8464000000004],[1301371200,9240.8464000000004],[1301457600,9240.8464000000004],[1301544000,9240.8464000000004],[1301630400,9240.8464000000004],[1301716800,9240.8464000000004],[1301803200,9240.8464000000004],[1301889600,9240.8464000000004],[1301976000,9240.8464000000004],[1302062400,9240.8464000000004],[1302148800,9240.8464000000004],[1302235200,9240.8464000000004],[1302321600,9240.8464000000004],[1302408000,9240.8464000000004],[1302494400,9240.8464000000004],[1302580800,9240.8464000000004],[1302667200,9240.8464000000004],[1302753600,9240.8464000000004],[1302840000,9240.8464000000004],[1302926400,9240.8464000000004],[1303012800,9240.8464000000004],[1303099200,9240.8464000000004],[1303185600,9240.8464000000004],[1303272000,9240.8464000000004],[1303358400,9240.8464000000004],[1303444800,9240.8464000000004],[1303531200,9240.8464000000004],[1303617600,9240.8464000000004],[1303704000,9240.8464000000004],[1303790400,9240.8464000000004],[1303876800,9240.8464000000004],[1303963200,9240.8464000000004],[1304049600,9240.8464000000004],[1304136000,9240.8464000000004],[1304222400,9240.8464000000004],[1304308800,9240.8464000000004],[1304395200,9240.8464000000004],[1304481600,9240.8464000000004],[1304568000,9240.8464000000004],[1304654400,9240.8464000000004],[1304740800,9240.8464000000004],[1304827200,9240.8464000000004],[1304913600,9240.8464000000004],[1305000000,9240.8464000000004],[1305086400,9240.8464000000004],[1305172800,9240.8464000000004],[1305259200,9240.8464000000004],[1305345600,9240.8464000000004],[1305432000,9240.8464000000004],[1305518400,9240.8464000000004],[1305604800,9240.8464000000004],[1305691200,9240.8464000000004],[1305777600,9240.8464000000004],[1305864000,9240.8464000000004],[1305950400,9240.8464000000004],[1306036800,9240.8464000000004],[1306123200,9240.8464000000004],[1306209600,9240.8464000000004],[1306296000,9240.8464000000004],[1306382400,9240.8464000000004],[1306468800,9240.8464000000004],[1306555200,9240.8464000000004],[1306641600,9240.8464000000004],[1306728000,9240.8464000000004],[1306814400,9240.8464000000004],[1306900800,9240.8464000000004],[1306987200,9240.8464000000004],[1307073600,9240.8464000000004],[1307160000,9240.8464000000004],[1307246400,9240.8464000000004],[1307332800,9240.8464000000004],[1307419200,9240.8464000000004],[1307505600,9240.8464000000004],[1307592000,9240.8464000000004],[1307678400,9240.8464000000004],[1307764800,9240.8464000000004],[1307851200,9240.8464000000004],[1307937600,9240.8464000000004],[1308024000,9240.8464000000004],[1308110400,9240.8464000000004],[1308196800,9240.8464000000004],[1308283200,9240.8464000000004],[1308369600,9240.8464000000004],[1308456000,9240.8464000000004],[1308542400,9240.8464000000004],[1308628800,9240.8464000000004],[1308715200,9240.8464000000004],[1308801600,9240.8464000000004],[1308888000,9240.8464000000004],[1308974400,9240.8464000000004],[1309060800,9240.8464000000004],[1309147200,9240.8464000000004],[1309233600,9240.8464000000004],[1309320000,9240.8464000000004],[1309406400,9240.8464000000004],[1309492800,9240.8464000000004],[1309579200,9918.5802999999996],[1309665600,9918.5802999999996],[1309752000,9918.5802999999996],[1309838400,9918.5802999999996],[1309924800,9918.5802999999996],[1310011200,9918.5802999999996],[1310097600,9918.5802999999996],[1310184000,9918.5802999999996],[1310270400,9918.5802999999996],[1310356800,9918.5802999999996],[1310443200,9918.5802999999996],[1310529600,9918.5802999999996],[1310616000,9918.5802999999996],[1310702400,9918.5802999999996],[1310788800,9918.5802999999996],[1310875200,9918.5802999999996],[1310961600,9918.5802999999996],[1311048000,9918.5802999999996],[1311134400,9918.5802999999996],[1311220800,9918.5802999999996],[1311307200,9918.5802999999996],[1311393600,9918.5802999999996],[1311480000,9918.5802999999996],[1311566400,9918.5802999999996],[1311652800,9918.5802999999996],[1311739200,9918.5802999999996],[1311825600,9918.5802999999996],[1311912000,9918.5802999999996],[1311998400,9918.5802999999996],[1312084800,9918.5802999999996],[1312171200,9918.5802999999996],[1312257600,9918.5802999999996],[1312344000,9918.5802999999996],[1312430400,9918.5802999999996],[1312516800,9918.5802999999996],[1312603200,9918.5802999999996],[1312689600,9918.5802999999996],[1312776000,9918.5802999999996],[1312862400,9918.5802999999996],[1312948800,9918.5802999999996],[1313035200,9918.5802999999996],[1313121600,9918.5802999999996],[1313208000,9918.5802999999996],[1313294400,9918.5802999999996],[1313380800,9918.5802999999996],[1313467200,9918.5802999999996],[1313553600,9918.5802999999996],[1313640000,9918.5802999999996],[1313726400,9918.5802999999996],[1313812800,9918.5802999999996],[1313899200,9918.5802999999996],[1313985600,9918.5802999999996],[1314072000,9918.5802999999996],[1314158400,9918.5802999999996],[1314244800,9918.5802999999996],[1314331200,9918.5802999999996],[1314417600,9918.5802999999996],[1314504000,9918.5802999999996],[1314590400,9918.5802999999996],[1314676800,9918.5802999999996],[1314763200,9918.5802999999996],[1314849600,9918.5802999999996],[1314936000,9918.5802999999996],[1315022400,9918.5802999999996],[1315108800,9918.5802999999996],[1315195200,9918.5802999999996],[1315281600,9918.5802999999996],[1315368000,9918.5802999999996],[1315454400,9918.5802999999996],[1315540800,9918.5802999999996],[1315627200,9918.5802999999996],[1315713600,9918.5802999999996],[1315800000,9918.5802999999996],[1315886400,9918.5802999999996],[1315972800,9918.5802999999996],[1316059200,9918.5802999999996],[1316145600,9918.5802999999996],[1316232000,9918.5802999999996],[1316318400,9918.5802999999996],[1316404800,9918.5802999999996],[1316491200,9918.5802999999996],[1316577600,9918.5802999999996],[1316664000,9918.5802999999996],[1316750400,9918.5802999999996],[1316836800,9918.5802999999996],[1316923200,9918.5802999999996],[1317009600,9918.5802999999996],[1317096000,9918.5802999999996],[1317182400,9918.5802999999996],[1317268800,9918.5802999999996],[1317355200,9918.5802999999996],[1317441600,9918.5802999999996],[1317528000,9918.5802999999996],[1317614400,9918.5802999999996],[1317700800,9918.5802999999996],[1317787200,9918.5802999999996],[1317873600,9918.5802999999996],[1317960000,9918.5802999999996],[1318046400,9918.5802999999996],[1318132800,9918.5802999999996],[1318219200,9918.5802999999996],[1318305600,9918.5802999999996],[1318392000,9918.5802999999996],[1318478400,9918.5802999999996],[1318564800,9918.5802999999996],[1318651200,9918.5802999999996],[1318737600,9918.5802999999996],[1318824000,9918.5802999999996],[1318910400,9918.5802999999996],[1318996800,9918.5802999999996],[1319083200,9918.5802999999996],[1319169600,9918.5802999999996],[1319256000,9918.5802999999996],[1319342400,9918.5802999999996],[1319428800,9918.5802999999996],[1319515200,9918.5802999999996],[1319601600,9918.5802999999996],[1319688000,9918.5802999999996],[1319774400,9918.5802999999996],[1319860800,9918.5802999999996],[1319947200,9918.5802999999996],[1320033600,9918.5802999999996],[1320120000,9918.5802999999996],[1320206400,9918.5802999999996],[1320292800,9918.5802999999996],[1320379200,9918.5802999999996],[1320465600,9918.5802999999996],[1320552000,9918.5802999999996],[1320642000,9918.5802999999996],[1320728400,9918.5802999999996],[1320814800,9918.5802999999996],[1320901200,9918.5802999999996],[1320987600,9918.5802999999996],[1321074000,9918.5802999999996],[1321160400,9918.5802999999996],[1321246800,9918.5802999999996],[1321333200,9918.5802999999996],[1321419600,9918.5802999999996],[1321506000,9918.5802999999996],[1321592400,9918.5802999999996],[1321678800,9918.5802999999996],[1321765200,9918.5802999999996],[1321851600,9918.5802999999996],[1321938000,9918.5802999999996],[1322024400,9918.5802999999996],[1322110800,9918.5802999999996],[1322197200,9918.5802999999996],[1322283600,9918.5802999999996],[1322370000,9918.5802999999996],[1322456400,9918.5802999999996],[1322542800,9918.5802999999996],[1322629200,9918.5802999999996],[1322715600,9918.5802999999996],[1322802000,9918.5802999999996],[1322888400,9918.5802999999996],[1322974800,9918.5802999999996],[1323061200,9918.5802999999996],[1323147600,9918.5802999999996],[1323234000,9918.5802999999996],[1323320400,9918.5802999999996],[1323406800,9918.5802999999996],[1323493200,9918.5802999999996],[1323579600,9918.5802999999996],[1323666000,9918.5802999999996],[1323752400,9918.5802999999996],[1323838800,9918.5802999999996],[1323925200,9918.5802999999996],[1324011600,9918.5802999999996],[1324098000,9918.5802999999996],[1324184400,9918.5802999999996],[1324270800,9918.5802999999996],[1324357200,9918.5802999999996],[1324443600,9918.5802999999996],[1324530000,9918.5802999999996],[1324616400,9918.5802999999996],[1324702800,9918.5802999999996],[1324789200,9918.5802999999996],[1324875600,9918.5802999999996],[1324962000,9918.5802999999996],[1325048400,9918.5802999999996],[1325134800,9918.5802999999996],[1325221200,9918.5802999999996],[1325307600,9918.5802999999996],[1325394000,9918.5802999999996],[1325480400,9918.5802999999996],[1325566800,9918.5802999999996],[1325653200,9918.5802999999996],[1325739600,9918.5802999999996],[1325826000,9918.5802999999996],[1325912400,9918.5802999999996],[1325998800,9918.5802999999996],[1326085200,9918.5802999999996],[1326171600,9918.5802999999996],[1326258000,9918.5802999999996],[1326344400,9918.5802999999996],[1326430800,9918.5802999999996],[1326517200,9918.5802999999996],[1326603600,9918.5802999999996],[1326690000,9918.5802999999996],[1326776400,9918.5802999999996],[1326862800,9918.5802999999996],[1326949200,9918.5802999999996],[1327035600,9918.5802999999996],[1327122000,9918.5802999999996],[1327208400,9918.5802999999996],[1327294800,9918.5802999999996],[1327381200,9918.5802999999996],[1327467600,9918.5802999999996],[1327554000,9918.5802999999996],[1327640400,9918.5802999999996],[1327726800,9918.5802999999996],[1327813200,9918.5802999999996],[1327899600,9918.5802999999996],[1327986000,9918.5802999999996],[1328072400,9918.5802999999996],[1328158800,9918.5802999999996],[1328245200,9918.5802999999996],[1328331600,9918.5802999999996],[1328418000,9918.5802999999996],[1328504400,9918.5802999999996],[1328590800,9918.5802999999996],[1328677200,9918.5802999999996],[1328763600,9918.5802999999996],[1328850000,9918.5802999999996],[1328936400,9918.5802999999996],[1329022800,9918.5802999999996],[1329109200,9918.5802999999996],[1329195600,9918.5802999999996],[1329282000,9918.5802999999996],[1329368400,9918.5802999999996],[1329454800,9918.5802999999996],[1329541200,9918.5802999999996],[1329627600,9918.5802999999996],[1329714000,9918.5802999999996],[1329800400,9918.5802999999996],[1329886800,9918.5802999999996],[1329973200,9918.5802999999996],[1330059600,9918.5802999999996],[1330146000,9918.5802999999996],[1330232400,9918.5802999999996],[1330318800,9918.5802999999996],[1330405200,9918.5802999999996],[1330491600,9918.5802999999996],[1330578000,9918.5802999999996],[1330664400,9918.5802999999996],[1330750800,9918.5802999999996],[1330837200,9918.5802999999996],[1330923600,9918.5802999999996],[1331010000,9918.5802999999996],[1331096400,9918.5802999999996],[1331182800,9918.5802999999996],[1331269200,9918.5802999999996],[1331355600,9918.5802999999996],[1331442000,9918.5802999999996],[1331524800,9918.5802999999996],[1331611200,9918.5802999999996],[1331697600,9918.5802999999996],[1331784000,9918.5802999999996],[1331870400,9918.5802999999996],[1331956800,9918.5802999999996],[1332043200,9918.5802999999996],[1332129600,9918.5802999999996],[1332216000,9918.5802999999996],[1332302400,9918.5802999999996],[1332388800,9918.5802999999996],[1332475200,9918.5802999999996],[1332561600,9918.5802999999996],[1332648000,9918.5802999999996],[1332734400,9918.5802999999996],[1332820800,9918.5802999999996],[1332907200,9918.5802999999996],[1332993600,9918.5802999999996],[1333080000,9918.5802999999996],[1333166400,9918.5802999999996],[1333252800,9918.5802999999996],[1333339200,9918.5802999999996],[1333425600,9918.5802999999996],[1333512000,9918.5802999999996],[1333598400,9918.5802999999996],[1333684800,9918.5802999999996],[1333771200,9918.5802999999996],[1333857600,9918.5802999999996],[1333944000,9918.5802999999996],[1334030400,9918.5802999999996],[1334116800,9918.5802999999996],[1334203200,9918.5802999999996],[1334289600,9918.5802999999996],[1334376000,9918.5802999999996],[1334462400,9918.5802999999996],[1334548800,9918.5802999999996],[1334635200,9918.5802999999996],[1334721600,9918.5802999999996],[1334808000,9918.5802999999996],[1334894400,9918.5802999999996],[1334980800,9918.5802999999996],[1335067200,9918.5802999999996],[1335153600,9918.5802999999996],[1335240000,9918.5802999999996],[1335326400,9918.5802999999996],[1335412800,9918.5802999999996],[1335499200,9918.5802999999996],[1335585600,9918.5802999999996],[1335672000,9918.5802999999996],[1335758400,9918.5802999999996],[1335844800,9918.5802999999996],[1335931200,9918.5802999999996],[1336017600,9918.5802999999996],[1336104000,9918.5802999999996],[1336190400,9918.5802999999996],[1336276800,9918.5802999999996],[1336363200,9918.5802999999996],[1336449600,9918.5802999999996],[1336536000,9918.5802999999996],[1336622400,9918.5802999999996],[1336708800,9918.5802999999996],[1336795200,9918.5802999999996],[1336881600,9918.5802999999996],[1336968000,9918.5802999999996],[1337054400,9918.5802999999996],[1337140800,9918.5802999999996],[1337227200,9918.5802999999996],[1337313600,9918.5802999999996],[1337400000,9918.5802999999996],[1337486400,9918.5802999999996],[1337572800,9918.5802999999996],[1337659200,9918.5802999999996],[1337745600,9918.5802999999996],[1337832000,9918.5802999999996],[1337918400,9918.5802999999996],[1338004800,9918.5802999999996],[1338091200,9918.5802999999996],[1338177600,9918.5802999999996],[1338264000,9918.5802999999996],[1338350400,9918.5802999999996],[1338436800,9918.5802999999996],[1338523200,9918.5802999999996],[1338609600,9918.5802999999996],[1338696000,9918.5802999999996],[1338782400,9918.5802999999996],[1338868800,9918.5802999999996],[1338955200,9918.5802999999996],[1339041600,9918.5802999999996],[1339128000,9918.5802999999996],[1339214400,9918.5802999999996],[1339300800,9918.5802999999996],[1339387200,9918.5802999999996],[1339473600,9918.5802999999996],[1339560000,9918.5802999999996],[1339646400,9918.5802999999996],[1339732800,9918.5802999999996],[1339819200,9918.5802999999996],[1339905600,9918.5802999999996],[1339992000,9918.5802999999996],[1340078400,9918.5802999999996],[1340164800,9918.5802999999996],[1340251200,9918.5802999999996],[1340337600,9918.5802999999996],[1340424000,9918.5802999999996],[1340510400,9918.5802999999996],[1340596800,9918.5802999999996],[1340683200,9918.5802999999996],[1340769600,9918.5802999999996],[1340856000,9918.5802999999996],[1340942400,9918.5802999999996],[1341028800,9918.5802999999996],[1341115200,9918.5802999999996],[1341201600,9918.5802999999996],[1341288000,10102.039000000001],[1341374400,10102.039000000001],[1341460800,10102.039000000001],[1341547200,10102.039000000001],[1341633600,10102.039000000001],[1341720000,10102.039000000001],[1341806400,10102.039000000001],[1341892800,10102.039000000001],[1341979200,10102.039000000001],[1342065600,10102.039000000001],[1342152000,10102.039000000001],[1342238400,10102.039000000001],[1342324800,10102.039000000001],[1342411200,10102.039000000001],[1342497600,10102.039000000001],[1342584000,10102.039000000001],[1342670400,10102.039000000001],[1342756800,10102.039000000001],[1342843200,10102.039000000001],[1342929600,10102.039000000001],[1343016000,10102.039000000001],[1343102400,10102.039000000001],[1343188800,10102.039000000001],[1343275200,10102.039000000001],[1343361600,10102.039000000001],[1343448000,10102.039000000001],[1343534400,10102.039000000001],[1343620800,10102.039000000001],[1343707200,10102.039000000001],[1343793600,10102.039000000001],[1343880000,10102.039000000001],[1343966400,10102.039000000001],[1344052800,10102.039000000001],[1344139200,10102.039000000001],[1344225600,10102.039000000001],[1344312000,10102.039000000001],[1344398400,10102.039000000001],[1344484800,10102.039000000001],[1344571200,10102.039000000001],[1344657600,10102.039000000001],[1344744000,10102.039000000001],[1344830400,10102.039000000001],[1344916800,10102.039000000001],[1345003200,10102.039000000001],[1345089600,10102.039000000001],[1345176000,10102.039000000001],[1345262400,10102.039000000001],[1345348800,10102.039000000001],[1345435200,10102.039000000001],[1345521600,10102.039000000001],[1345608000,10102.039000000001],[1345694400,10102.039000000001],[1345780800,10102.039000000001],[1345867200,10102.039000000001],[1345953600,10102.039000000001],[1346040000,10102.039000000001],[1346126400,10102.039000000001],[1346212800,10102.039000000001],[1346299200,10102.039000000001],[1346385600,10102.039000000001],[1346472000,10102.039000000001],[1346558400,10102.039000000001],[1346644800,10102.039000000001],[1346731200,10102.039000000001],[1346817600,10102.039000000001],[1346904000,10102.039000000001],[1346990400,10102.039000000001],[1347076800,10102.039000000001],[1347163200,10102.039000000001],[1347249600,10102.039000000001],[1347336000,10102.039000000001],[1347422400,10102.039000000001],[1347508800,10102.039000000001],[1347595200,10102.039000000001],[1347681600,10102.039000000001],[1347768000,10102.039000000001],[1347854400,10102.039000000001],[1347940800,10102.039000000001],[1348027200,10102.039000000001],[1348113600,10102.039000000001],[1348200000,10102.039000000001],[1348286400,10102.039000000001],[1348372800,10102.039000000001],[1348459200,10102.039000000001],[1348545600,10102.039000000001],[1348632000,10102.039000000001],[1348718400,10102.039000000001],[1348804800,10102.039000000001],[1348891200,10102.039000000001],[1348977600,10102.039000000001],[1349064000,10102.039000000001],[1349150400,10102.039000000001],[1349236800,10102.039000000001],[1349323200,10102.039000000001],[1349409600,10102.039000000001],[1349496000,10102.039000000001],[1349582400,10102.039000000001],[1349668800,10102.039000000001],[1349755200,10102.039000000001],[1349841600,10102.039000000001],[1349928000,10102.039000000001],[1350014400,10102.039000000001],[1350100800,10102.039000000001],[1350187200,10102.039000000001],[1350273600,10102.039000000001],[1350360000,10102.039000000001],[1350446400,10102.039000000001],[1350532800,10102.039000000001],[1350619200,10102.039000000001],[1350705600,10102.039000000001],[1350792000,10102.039000000001],[1350878400,10102.039000000001],[1350964800,10102.039000000001],[1351051200,10102.039000000001],[1351137600,10102.039000000001],[1351224000,10102.039000000001],[1351310400,10102.039000000001],[1351396800,10102.039000000001],[1351483200,10102.039000000001],[1351569600,10102.039000000001],[1351656000,10102.039000000001],[1351742400,10102.039000000001],[1351828800,10102.039000000001],[1351915200,10102.039000000001],[1352001600,10102.039000000001],[1352091600,10102.039000000001],[1352178000,10102.039000000001],[1352264400,10102.039000000001],[1352350800,10102.039000000001],[1352437200,10102.039000000001],[1352523600,10102.039000000001],[1352610000,10102.039000000001],[1352696400,10102.039000000001],[1352782800,10102.039000000001],[1352869200,10102.039000000001],[1352955600,10102.039000000001],[1353042000,10102.039000000001],[1353128400,10102.039000000001],[1353214800,10102.039000000001],[1353301200,10102.039000000001],[1353387600,10102.039000000001],[1353474000,10102.039000000001],[1353560400,10102.039000000001],[1353646800,10102.039000000001],[1353733200,10102.039000000001],[1353819600,10102.039000000001],[1353906000,10102.039000000001],[1353992400,10102.039000000001],[1354078800,10102.039000000001],[1354165200,10102.039000000001],[1354251600,10102.039000000001],[1354338000,10102.039000000001],[1354424400,10102.039000000001],[1354510800,10102.039000000001],[1354597200,10102.039000000001],[1354683600,10102.039000000001],[1354770000,10102.039000000001],[1354856400,10102.039000000001],[1354942800,10102.039000000001],[1355029200,10102.039000000001],[1355115600,10102.039000000001],[1355202000,10102.039000000001],[1355288400,10102.039000000001],[1355374800,10102.039000000001],[1355461200,10102.039000000001],[1355547600,10102.039000000001],[1355634000,10102.039000000001],[1355720400,10102.039000000001],[1355806800,10102.039000000001],[1355893200,10102.039000000001],[1355979600,10102.039000000001],[1356066000,10102.039000000001],[1356152400,10102.039000000001],[1356238800,10102.039000000001],[1356325200,10102.039000000001],[1356411600,10102.039000000001],[1356498000,10102.039000000001],[1356584400,10102.039000000001],[1356670800,10102.039000000001],[1356757200,10102.039000000001],[1356843600,10102.039000000001],[1356930000,10102.039000000001],[1357016400,10102.039000000001],[1357102800,10102.039000000001],[1357189200,10102.039000000001],[1357275600,10102.039000000001],[1357362000,10102.039000000001],[1357448400,10102.039000000001],[1357534800,10102.039000000001],[1357621200,10102.039000000001],[1357707600,10102.039000000001],[1357794000,10102.039000000001],[1357880400,10102.039000000001],[1357966800,10102.039000000001],[1358053200,10102.039000000001],[1358139600,10102.039000000001],[1358226000,10102.039000000001],[1358312400,10102.039000000001],[1358398800,10102.039000000001],[1358485200,10102.039000000001],[1358571600,10102.039000000001],[1358658000,10102.039000000001],[1358744400,10102.039000000001],[1358830800,10102.039000000001],[1358917200,10102.039000000001],[1359003600,10102.039000000001],[1359090000,10102.039000000001],[1359176400,10102.039000000001],[1359262800,10102.039000000001],[1359349200,10102.039000000001],[1359435600,10102.039000000001],[1359522000,10102.039000000001],[1359608400,10102.039000000001],[1359694800,10102.039000000001],[1359781200,10102.039000000001],[1359867600,10102.039000000001],[1359954000,10102.039000000001],[1360040400,10102.039000000001],[1360126800,10102.039000000001],[1360213200,10102.039000000001],[1360299600,10102.039000000001],[1360386000,10102.039000000001],[1360472400,10102.039000000001],[1360558800,10102.039000000001],[1360645200,10102.039000000001],[1360731600,10102.039000000001],[1360818000,10102.039000000001],[1360904400,10102.039000000001],[1360990800,10102.039000000001],[1361077200,10102.039000000001],[1361163600,10102.039000000001],[1361250000,10102.039000000001],[1361336400,10102.039000000001],[1361422800,10102.039000000001],[1361509200,10102.039000000001],[1361595600,10102.039000000001],[1361682000,10102.039000000001],[1361768400,10102.039000000001],[1361854800,10102.039000000001],[1361941200,10102.039000000001],[1362027600,10102.039000000001],[1362114000,10102.039000000001],[1362200400,10102.039000000001],[1362286800,10102.039000000001],[1362373200,10102.039000000001],[1362459600,10102.039000000001],[1362546000,10102.039000000001],[1362632400,10102.039000000001],[1362718800,10102.039000000001],[1362805200,10102.039000000001],[1362891600,10102.039000000001],[1362974400,10102.039000000001],[1363060800,10102.039000000001],[1363147200,10102.039000000001],[1363233600,10102.039000000001],[1363320000,10102.039000000001],[1363406400,10102.039000000001],[1363492800,10102.039000000001],[1363579200,10102.039000000001],[1363665600,10102.039000000001],[1363752000,10102.039000000001],[1363838400,10102.039000000001],[1363924800,10102.039000000001],[1364011200,10102.039000000001],[1364097600,10102.039000000001],[1364184000,10102.039000000001],[1364270400,10102.039000000001],[1364356800,10102.039000000001],[1364443200,10102.039000000001],[1364529600,10102.039000000001],[1364616000,10102.039000000001],[1364702400,10102.039000000001],[1364788800,10102.039000000001],[1364875200,10102.039000000001],[1364961600,10102.039000000001],[1365048000,10102.039000000001],[1365134400,10102.039000000001],[1365220800,10102.039000000001],[1365307200,10102.039000000001],[1365393600,10102.039000000001],[1365480000,10102.039000000001],[1365566400,10102.039000000001],[1365652800,10102.039000000001],[1365739200,10102.039000000001],[1365825600,10102.039000000001],[1365912000,10102.039000000001],[1365998400,10102.039000000001],[1366084800,10102.039000000001],[1366171200,10102.039000000001],[1366257600,10102.039000000001],[1366344000,10102.039000000001],[1366430400,10102.039000000001],[1366516800,10102.039000000001],[1366603200,10102.039000000001],[1366689600,10102.039000000001],[1366776000,10102.039000000001],[1366862400,10102.039000000001],[1366948800,10102.039000000001],[1367035200,10102.039000000001],[1367121600,10102.039000000001],[1367208000,10102.039000000001],[1367294400,10102.039000000001],[1367380800,10102.039000000001],[1367467200,10102.039000000001],[1367553600,10102.039000000001],[1367640000,10102.039000000001],[1367726400,10102.039000000001],[1367812800,10102.039000000001],[1367899200,10102.039000000001],[1367985600,10102.039000000001],[1368072000,10102.039000000001],[1368158400,10102.039000000001],[1368244800,10102.039000000001],[1368331200,10102.039000000001],[1368417600,10102.039000000001],[1368504000,10102.039000000001],[1368590400,10102.039000000001],[1368676800,10102.039000000001],[1368763200,10102.039000000001],[1368849600,10102.039000000001],[1368936000,10102.039000000001],[1369022400,10102.039000000001],[1369108800,10102.039000000001],[1369195200,10102.039000000001],[1369281600,10102.039000000001],[1369368000,10102.039000000001],[1369454400,10102.039000000001],[1369540800,10102.039000000001],[1369627200,10102.039000000001],[1369713600,10102.039000000001],[1369800000,10102.039000000001],[1369886400,10102.039000000001],[1369972800,10102.039000000001],[1370059200,10102.039000000001],[1370145600,10102.039000000001],[1370232000,10102.039000000001],[1370318400,10102.039000000001],[1370404800,10102.039000000001],[1370491200,10102.039000000001],[1370577600,10102.039000000001],[1370664000,10102.039000000001],[1370750400,10102.039000000001],[1370836800,10102.039000000001],[1370923200,10102.039000000001],[1371009600,10102.039000000001],[1371096000,10102.039000000001],[1371182400,10102.039000000001],[1371268800,10102.039000000001],[1371355200,10102.039000000001],[1371441600,10102.039000000001],[1371528000,10102.039000000001],[1371614400,10102.039000000001],[1371700800,10102.039000000001],[1371787200,10102.039000000001],[1371873600,10102.039000000001],[1371960000,10102.039000000001],[1372046400,10102.039000000001],[1372132800,10102.039000000001],[1372219200,10102.039000000001],[1372305600,10102.039000000001],[1372392000,10102.039000000001],[1372478400,10102.039000000001],[1372564800,10102.039000000001],[1372651200,10102.039000000001],[1372737600,10102.039000000001],[1372824000,10102.039000000001],[1372910400,10102.039000000001],[1372996800,10102.039000000001],[1373083200,10102.039000000001],[1373169600,10102.039000000001],[1373256000,10102.039000000001],[1373342400,10102.039000000001],[1373428800,10102.039000000001],[1373515200,10102.039000000001],[1373601600,10102.039000000001],[1373688000,10102.039000000001],[1373774400,10102.039000000001],[1373860800,10102.039000000001],[1373947200,10102.039000000001],[1374033600,10102.039000000001],[1374120000,10102.039000000001],[1374206400,10102.039000000001],[1374292800,10102.039000000001],[1374379200,10102.039000000001],[1374465600,10102.039000000001],[1374552000,10102.039000000001],[1374638400,10102.039000000001],[1374724800,10102.039000000001],[1374811200,10102.039000000001],[1374897600,10102.039000000001],[1374984000,10102.039000000001],[1375070400,10102.039000000001],[1375156800,10102.039000000001],[1375243200,10102.039000000001],[1375329600,10102.039000000001],[1375416000,10102.039000000001],[1375502400,10102.039000000001],[1375588800,10102.039000000001],[1375675200,10102.039000000001],[1375761600,10102.039000000001],[1375848000,10102.039000000001],[1375934400,10102.039000000001],[1376020800,10102.039000000001],[1376107200,10102.039000000001],[1376193600,10102.039000000001],[1376280000,10102.039000000001],[1376366400,10102.039000000001],[1376452800,10102.039000000001],[1376539200,10102.039000000001],[1376625600,10102.039000000001],[1376712000,10102.039000000001],[1376798400,10102.039000000001],[1376884800,10102.039000000001],[1376971200,10102.039000000001],[1377057600,10102.039000000001],[1377144000,10102.039000000001],[1377230400,10102.039000000001],[1377316800,10102.039000000001],[1377403200,10102.039000000001],[1377489600,10102.039000000001],[1377576000,10102.039000000001],[1377662400,10102.039000000001],[1377748800,10102.039000000001],[1377835200,10102.039000000001],[1377921600,10102.039000000001],[1378008000,10102.039000000001],[1378094400,10102.039000000001],[1378180800,10102.039000000001],[1378267200,10102.039000000001],[1378353600,10102.039000000001],[1378440000,10102.039000000001],[1378526400,10102.039000000001],[1378612800,10102.039000000001],[1378699200,10102.039000000001],[1378785600,10102.039000000001],[1378872000,10102.039000000001],[1378958400,10102.039000000001],[1379044800,10102.039000000001],[1379131200,10102.039000000001],[1379217600,10102.039000000001],[1379304000,10102.039000000001],[1379390400,10102.039000000001],[1379476800,10102.039000000001],[1379563200,10102.039000000001],[1379649600,10102.039000000001],[1379736000,10102.039000000001],[1379822400,10102.039000000001],[1379908800,10102.039000000001],[1379995200,10102.039000000001],[1380081600,10102.039000000001],[1380168000,10102.039000000001],[1380254400,10102.039000000001],[1380340800,10102.039000000001],[1380427200,10102.039000000001],[1380513600,10102.039000000001],[1380600000,10102.039000000001],[1380686400,10102.039000000001],[1380772800,10102.039000000001],[1380859200,10102.039000000001],[1380945600,10102.039000000001],[1381032000,10102.039000000001],[1381118400,10102.039000000001],[1381204800,10102.039000000001],[1381291200,10102.039000000001],[1381377600,10102.039000000001],[1381464000,10102.039000000001],[1381550400,10102.039000000001],[1381636800,10102.039000000001],[1381723200,10102.039000000001],[1381809600,10102.039000000001],[1381896000,10102.039000000001],[1381982400,10102.039000000001],[1382068800,10102.039000000001],[1382155200,10102.039000000001],[1382241600,10102.039000000001],[1382328000,10102.039000000001],[1382414400,10102.039000000001],[1382500800,10102.039000000001],[1382587200,10102.039000000001],[1382673600,10102.039000000001],[1382760000,10102.039000000001],[1382846400,10102.039000000001],[1382932800,10102.039000000001],[1383019200,10102.039000000001],[1383105600,10102.039000000001],[1383192000,10102.039000000001],[1383278400,10102.039000000001],[1383364800,10102.039000000001],[1383451200,10102.039000000001],[1383541200,10102.039000000001],[1383627600,10102.039000000001],[1383714000,10102.039000000001],[1383800400,10102.039000000001],[1383886800,10102.039000000001],[1383973200,10102.039000000001],[1384059600,10102.039000000001],[1384146000,10102.039000000001],[1384232400,10102.039000000001],[1384318800,10102.039000000001],[1384405200,10102.039000000001],[1384491600,10102.039000000001],[1384578000,10102.039000000001],[1384664400,10102.039000000001],[1384750800,10102.039000000001],[1384837200,10102.039000000001],[1384923600,10102.039000000001],[1385010000,10102.039000000001],[1385096400,10102.039000000001],[1385182800,10102.039000000001],[1385269200,10102.039000000001],[1385355600,10102.039000000001],[1385442000,10102.039000000001],[1385528400,10102.039000000001],[1385614800,10102.039000000001],[1385701200,10102.039000000001],[1385787600,10102.039000000001],[1385874000,10102.039000000001],[1385960400,10102.039000000001],[1386046800,10102.039000000001],[1386133200,10102.039000000001],[1386219600,10102.039000000001],[1386306000,10102.039000000001],[1386392400,10102.039000000001],[1386478800,10102.039000000001],[1386565200,10102.039000000001],[1386651600,10102.039000000001],[1386738000,10102.039000000001],[1386824400,10102.039000000001],[1386910800,10102.039000000001],[1386997200,10102.039000000001],[1387083600,10102.039000000001],[1387170000,10102.039000000001],[1387256400,10102.039000000001],[1387342800,10102.039000000001],[1387429200,10102.039000000001],[1387515600,10102.039000000001],[1387602000,10102.039000000001],[1387688400,10102.039000000001],[1387774800,10102.039000000001],[1387861200,10102.039000000001],[1387947600,10102.039000000001],[1388034000,10102.039000000001],[1388120400,10102.039000000001],[1388206800,10102.039000000001],[1388293200,10102.039000000001],[1388379600,10102.039000000001],[1388466000,10102.039000000001],[1388552400,10102.039000000001],[1388638800,10102.039000000001],[1388725200,10102.039000000001],[1388811600,10102.039000000001],[1388898000,10102.039000000001],[1388984400,10102.039000000001],[1389070800,10102.039000000001],[1389157200,10102.039000000001],[1389243600,10102.039000000001],[1389330000,10102.039000000001],[1389416400,10102.039000000001],[1389502800,10102.039000000001],[1389589200,10102.039000000001],[1389675600,10102.039000000001],[1389762000,10102.039000000001],[1389848400,10102.039000000001],[1389934800,10102.039000000001],[1390021200,10102.039000000001],[1390107600,10102.039000000001],[1390194000,10102.039000000001],[1390280400,10102.039000000001],[1390366800,10102.039000000001],[1390453200,10102.039000000001],[1390539600,10102.039000000001],[1390626000,10102.039000000001],[1390712400,10102.039000000001],[1390798800,10102.039000000001],[1390885200,10102.039000000001],[1390971600,10102.039000000001],[1391058000,10102.039000000001],[1391144400,10102.039000000001],[1391230800,10102.039000000001],[1391317200,10102.039000000001],[1391403600,10102.039000000001],[1391490000,10102.039000000001],[1391576400,10102.039000000001],[1391662800,10102.039000000001],[1391749200,10102.039000000001],[1391835600,10102.039000000001],[1391922000,10102.039000000001],[1392008400,10102.039000000001],[1392094800,10102.039000000001],[1392181200,10102.039000000001],[1392267600,10102.039000000001],[1392354000,10102.039000000001],[1392440400,10102.039000000001],[1392526800,10102.039000000001],[1392613200,10102.039000000001],[1392699600,10102.039000000001],[1392786000,10102.039000000001],[1392872400,10102.039000000001],[1392958800,10102.039000000001],[1393045200,10102.039000000001],[1393131600,10102.039000000001],[1393218000,10102.039000000001],[1393304400,10102.039000000001],[1393390800,10102.039000000001],[1393477200,10102.039000000001],[1393563600,10102.039000000001],[1393650000,10102.039000000001],[1393736400,10102.039000000001],[1393822800,10102.039000000001],[1393909200,10102.039000000001],[1393995600,10102.039000000001],[1394082000,10102.039000000001],[1394168400,10102.039000000001],[1394254800,10102.039000000001],[1394341200,10102.039000000001],[1394424000,10102.039000000001],[1394510400,10102.039000000001],[1394596800,10102.039000000001],[1394683200,10102.039000000001],[1394769600,10102.039000000001],[1394856000,10102.039000000001],[1394942400,10102.039000000001],[1395028800,10102.039000000001],[1395115200,10102.039000000001],[1395201600,10102.039000000001],[1395288000,10102.039000000001],[1395374400,10102.039000000001],[1395460800,10102.039000000001],[1395547200,10102.039000000001],[1395633600,10102.039000000001],[1395720000,10102.039000000001],[1395806400,10102.039000000001],[1395892800,10102.039000000001],[1395979200,10102.039000000001],[1396065600,10102.039000000001],[1396152000,10102.039000000001],[1396238400,10102.039000000001],[1396324800,10102.039000000001],[1396411200,10102.039000000001],[1396497600,10102.039000000001],[1396584000,10102.039000000001],[1396670400,10102.039000000001],[1396756800,10102.039000000001],[1396843200,10102.039000000001],[1396929600,10102.039000000001],[1397016000,10102.039000000001],[1397102400,10102.039000000001],[1397188800,10102.039000000001],[1397275200,10102.039000000001],[1397361600,10102.039000000001],[1397448000,10102.039000000001],[1397534400,10102.039000000001],[1397620800,10102.039000000001],[1397707200,10102.039000000001],[1397793600,10102.039000000001],[1397880000,10102.039000000001],[1397966400,10102.039000000001],[1398052800,10102.039000000001],[1398139200,10102.039000000001],[1398225600,10102.039000000001],[1398312000,10102.039000000001],[1398398400,10102.039000000001],[1398484800,10102.039000000001],[1398571200,10102.039000000001],[1398657600,10102.039000000001],[1398744000,10102.039000000001],[1398830400,10102.039000000001],[1398916800,10102.039000000001],[1399003200,10102.039000000001],[1399089600,10102.039000000001],[1399176000,10102.039000000001],[1399262400,10102.039000000001],[1399348800,10102.039000000001],[1399435200,10102.039000000001],[1399521600,10102.039000000001],[1399608000,10102.039000000001],[1399694400,10102.039000000001],[1399780800,10102.039000000001],[1399867200,10102.039000000001],[1399953600,10102.039000000001],[1400040000,10102.039000000001],[1400126400,10102.039000000001],[1400212800,10102.039000000001],[1400299200,10102.039000000001],[1400385600,10102.039000000001],[1400472000,10102.039000000001],[1400558400,10102.039000000001],[1400644800,10102.039000000001],[1400731200,10102.039000000001],[1400817600,10102.039000000001],[1400904000,10102.039000000001],[1400990400,10102.039000000001],[1401076800,10102.039000000001],[1401163200,10102.039000000001],[1401249600,10102.039000000001],[1401336000,10102.039000000001],[1401422400,10102.039000000001],[1401508800,10102.039000000001],[1401595200,10102.039000000001],[1401681600,10102.039000000001],[1401768000,10102.039000000001],[1401854400,10102.039000000001],[1401940800,10102.039000000001],[1402027200,10102.039000000001],[1402113600,10102.039000000001],[1402200000,10102.039000000001],[1402286400,10102.039000000001],[1402372800,10102.039000000001],[1402459200,10102.039000000001],[1402545600,10102.039000000001],[1402632000,10102.039000000001],[1402718400,10102.039000000001],[1402804800,10102.039000000001],[1402891200,10102.039000000001],[1402977600,10102.039000000001],[1403064000,10102.039000000001],[1403150400,10102.039000000001],[1403236800,10102.039000000001],[1403323200,10102.039000000001],[1403409600,10102.039000000001],[1403496000,10102.039000000001],[1403582400,10102.039000000001],[1403668800,10102.039000000001],[1403755200,10102.039000000001],[1403841600,10102.039000000001],[1403928000,10102.039000000001],[1404014400,10102.039000000001],[1404100800,10102.039000000001],[1404187200,10102.039000000001],[1404360000,10492.5489],[1404446400,10492.5489],[1404532800,10492.5489],[1404619200,10492.5489],[1404705600,10492.5489],[1404792000,10492.5489],[1404878400,10492.5489],[1404964800,10492.5489],[1405051200,10492.5489],[1405137600,10492.5489],[1405224000,10492.5489],[1405310400,10492.5489],[1405396800,10492.5489],[1405483200,10492.5489],[1405569600,10492.5489],[1405656000,10492.5489],[1405742400,10492.5489],[1405828800,10492.5489],[1405915200,10492.5489],[1406001600,10492.5489],[1406088000,10492.5489],[1406174400,10492.5489],[1406260800,10492.5489],[1406347200,10492.5489],[1406433600,10492.5489],[1406520000,10492.5489],[1406606400,10492.5489],[1406692800,10492.5489],[1406779200,10492.5489],[1406865600,10492.5489],[1406952000,10492.5489],[1407038400,10492.5489],[1407124800,10492.5489],[1407211200,10492.5489],[1407297600,10492.5489],[1407384000,10492.5489],[1407470400,10492.5489],[1407556800,10492.5489],[1407643200,10492.5489],[1407729600,10492.5489],[1407816000,10492.5489],[1407902400,10492.5489],[1407988800,10492.5489],[1408075200,10492.5489],[1408161600,10492.5489],[1408248000,10492.5489],[1408334400,10492.5489],[1408420800,10492.5489],[1408507200,10492.5489],[1408593600,10492.5489],[1408680000,10492.5489],[1408766400,10492.5489],[1408852800,10492.5489],[1408939200,10492.5489],[1409025600,10492.5489],[1409112000,10492.5489],[1409198400,10492.5489],[1409284800,10492.5489],[1409371200,10492.5489],[1409457600,10492.5489],[1409544000,10492.5489],[1409630400,10492.5489],[1409716800,10492.5489],[1409803200,10492.5489],[1409889600,10492.5489],[1409976000,10492.5489],[1410062400,10492.5489],[1410148800,10492.5489],[1410235200,10492.5489],[1410321600,10492.5489],[1410408000,10492.5489],[1410494400,10492.5489],[1410580800,10492.5489],[1410667200,10492.5489],[1410753600,10492.5489],[1410840000,10492.5489],[1410926400,10492.5489],[1411012800,10492.5489],[1411099200,10492.5489],[1411185600,10492.5489],[1411272000,10492.5489],[1411358400,10492.5489],[1411444800,10492.5489],[1411531200,10492.5489],[1411617600,10492.5489],[1411704000,10492.5489],[1411790400,10492.5489],[1411876800,10492.5489],[1411963200,10492.5489],[1412049600,10492.5489],[1412136000,10492.5489],[1412222400,10492.5489],[1412308800,10492.5489],[1412395200,10492.5489],[1412481600,10492.5489],[1412568000,10492.5489],[1412654400,10492.5489],[1412740800,10492.5489],[1412827200,10492.5489],[1412913600,10492.5489],[1413000000,10492.5489],[1413086400,10492.5489],[1413172800,10492.5489],[1413259200,10492.5489],[1413345600,10492.5489],[1413432000,10492.5489],[1413518400,10492.5489],[1413604800,10492.5489],[1413691200,10492.5489],[1413777600,10492.5489],[1413864000,10492.5489],[1413950400,10492.5489],[1414036800,10492.5489],[1414123200,10492.5489],[1414209600,10492.5489],[1414296000,10492.5489],[1414382400,10492.5489],[1414468800,10492.5489],[1414555200,10492.5489],[1414641600,10492.5489],[1414728000,10492.5489],[1414814400,10492.5489],[1414900800,10492.5489],[1414990800,10492.5489],[1415077200,10492.5489],[1415163600,10492.5489],[1415250000,10492.5489],[1415336400,10492.5489],[1415422800,10492.5489],[1415509200,10492.5489],[1415595600,10492.5489],[1415682000,10492.5489],[1415768400,10492.5489],[1415854800,10492.5489],[1415941200,10492.5489],[1416027600,10492.5489],[1416114000,10492.5489],[1416200400,10492.5489],[1416286800,10492.5489],[1416373200,10492.5489],[1416459600,10492.5489],[1416546000,10492.5489],[1416632400,10492.5489],[1416718800,10492.5489],[1416805200,10492.5489],[1416891600,10492.5489],[1416978000,10492.5489],[1417064400,10492.5489],[1417150800,10492.5489],[1417237200,10492.5489],[1417323600,10492.5489],[1417410000,10492.5489],[1417496400,10492.5489],[1417582800,10492.5489],[1417669200,10492.5489],[1417755600,10492.5489],[1417842000,10492.5489],[1417928400,10492.5489],[1418014800,10492.5489],[1418101200,10492.5489],[1418187600,10492.5489],[1418274000,10492.5489],[1418360400,10492.5489],[1418446800,10492.5489],[1418533200,10492.5489],[1418619600,10492.5489],[1418706000,10492.5489],[1418792400,10492.5489],[1418878800,10492.5489],[1418965200,10492.5489],[1419051600,10492.5489],[1419138000,10492.5489],[1419224400,10492.5489],[1419310800,10492.5489],[1419397200,10492.5489],[1419483600,10492.5489],[1419570000,10492.5489],[1419656400,10492.5489],[1419742800,10492.5489],[1419829200,10492.5489],[1419915600,10492.5489],[1420002000,10492.5489],[1420088400,10492.5489],[1420174800,10492.5489],[1420261200,10492.5489],[1420347600,10492.5489],[1420434000,10492.5489],[1420520400,10492.5489],[1420606800,10492.5489],[1420693200,10492.5489],[1420779600,10492.5489],[1420866000,10492.5489],[1420952400,10492.5489],[1421038800,10492.5489],[1421125200,10492.5489],[1421211600,10492.5489],[1421298000,10492.5489],[1421384400,10492.5489],[1421470800,10492.5489],[1421557200,10492.5489],[1421643600,10492.5489],[1421730000,10492.5489],[1421816400,10492.5489],[1421902800,10492.5489],[1421989200,10492.5489],[1422075600,10492.5489],[1422162000,10492.5489],[1422248400,10492.5489],[1422334800,10492.5489],[1422421200,10492.5489],[1422507600,10492.5489],[1422594000,10492.5489],[1422680400,10492.5489],[1422766800,10492.5489],[1422853200,10492.5489],[1422939600,10492.5489],[1423026000,10492.5489],[1423112400,10492.5489],[1423198800,10492.5489],[1423285200,10492.5489],[1423371600,10492.5489],[1423458000,10492.5489],[1423544400,10492.5489],[1423630800,10492.5489],[1423717200,10492.5489],[1423803600,10492.5489],[1423890000,10492.5489],[1423976400,10492.5489],[1424062800,10492.5489],[1424149200,10492.5489],[1424235600,10492.5489],[1424322000,10492.5489],[1424408400,10492.5489],[1424494800,10492.5489],[1424581200,10492.5489],[1424667600,10492.5489],[1424754000,10492.5489],[1424840400,10492.5489],[1424926800,10492.5489],[1425013200,10492.5489],[1425099600,10492.5489],[1425186000,10492.5489],[1425272400,10492.5489],[1425358800,10492.5489],[1425445200,10492.5489],[1425531600,10492.5489],[1425618000,10492.5489],[1425704400,10492.5489],[1425790800,10492.5489],[1425873600,10492.5489],[1425960000,10492.5489],[1426046400,10492.5489],[1426132800,10492.5489],[1426219200,10492.5489],[1426305600,10492.5489],[1426392000,10492.5489],[1426478400,10492.5489],[1426564800,10492.5489],[1426651200,10492.5489],[1426737600,10492.5489],[1426824000,10492.5489],[1426910400,10492.5489],[1426996800,10492.5489],[1427083200,10492.5489],[1427169600,10492.5489],[1427256000,10492.5489],[1427342400,10492.5489],[1427428800,10492.5489],[1427515200,10492.5489],[1427601600,10492.5489],[1427688000,10492.5489],[1427774400,10492.5489],[1427860800,10492.5489],[1427947200,10492.5489],[1428033600,10492.5489],[1428120000,10492.5489],[1428206400,10492.5489],[1428292800,10492.5489],[1428379200,10492.5489],[1428465600,10492.5489],[1428552000,10492.5489],[1428638400,10492.5489],[1428724800,10492.5489],[1428811200,10492.5489],[1428897600,10492.5489],[1428984000,10492.5489],[1429070400,10492.5489],[1429156800,10492.5489],[1429243200,10492.5489],[1429329600,10492.5489],[1429416000,10492.5489],[1429502400,10492.5489],[1429588800,10492.5489],[1429675200,10492.5489],[1429761600,10492.5489],[1429848000,10492.5489],[1429934400,10492.5489],[1430020800,10492.5489],[1430107200,10492.5489],[1430193600,10492.5489],[1430280000,10492.5489],[1430366400,10492.5489],[1430452800,10492.5489],[1430539200,10492.5489],[1430625600,10492.5489],[1430712000,10492.5489],[1430798400,10492.5489],[1430884800,10492.5489],[1430971200,10492.5489],[1431057600,10492.5489],[1431144000,10492.5489],[1431230400,10492.5489],[1431316800,10492.5489],[1431403200,10492.5489],[1431489600,10492.5489],[1431576000,10492.5489],[1431662400,10492.5489],[1431748800,10492.5489],[1431835200,10492.5489],[1431921600,10492.5489],[1432008000,10492.5489],[1432094400,10492.5489],[1432180800,10492.5489],[1432267200,10492.5489],[1432353600,10492.5489],[1432440000,10492.5489],[1432526400,10492.5489],[1432612800,10492.5489],[1432699200,10492.5489],[1432785600,10492.5489],[1432872000,10492.5489],[1432958400,10492.5489],[1433044800,10492.5489],[1433131200,10492.5489],[1433217600,10492.5489],[1433304000,10492.5489],[1433390400,10492.5489],[1433476800,10492.5489],[1433563200,10492.5489],[1433649600,10492.5489],[1433736000,10492.5489],[1433822400,10492.5489],[1433908800,10492.5489],[1433995200,10492.5489],[1434081600,10492.5489],[1434168000,10492.5489],[1434254400,10492.5489],[1434340800,10492.5489],[1434427200,10492.5489],[1434513600,10492.5489],[1434600000,10492.5489],[1434686400,10492.5489],[1434772800,10492.5489],[1434859200,10492.5489],[1434945600,10492.5489],[1435032000,10492.5489],[1435118400,10492.5489],[1435204800,10492.5489],[1435291200,10492.5489],[1435377600,10492.5489],[1435464000,10492.5489],[1435550400,10492.5489],[1435636800,10492.5489],[1435723200,10492.5489],[1435809600,17257.307000000001],[1498881600,17257.307000000001],[1498968000,17257.307000000001],[1499054400,17257.307000000001],[1499140800,24286.831099999999],[1499227200,24286.831099999999],[1499313600,24286.831099999999],[1499400000,24286.831099999999],[1499486400,24286.831099999999],[1499572800,24286.831099999999],[1499659200,24286.831099999999],[1499745600,24286.831099999999],[1499832000,24286.831099999999],[1499918400,24286.831099999999],[1500004800,24286.831099999999],[1500091200,24286.831099999999],[1500177600,24286.831099999999],[1500264000,24286.831099999999],[1500350400,24286.831099999999],[1500436800,24286.831099999999],[1500523200,24286.831099999999],[1500609600,24286.831099999999],[1500696000,24286.831099999999],[1500782400,24286.831099999999],[1500868800,24286.831099999999],[1500955200,24286.831099999999],[1501041600,24286.831099999999],[1501128000,24286.831099999999],[1501214400,24286.831099999999],[1501300800,24286.831099999999],[1501387200,24286.831099999999],[1501473600,24286.831099999999],[1501560000,24286.831099999999],[1501646400,24286.831099999999],[1501732800,24286.831099999999],[1501819200,24286.831099999999],[1501905600,24286.831099999999],[1501992000,24286.831099999999],[1502078400,24286.831099999999],[1502164800,24286.831099999999],[1502251200,24286.831099999999],[1502337600,24286.831099999999],[1502424000,24286.831099999999],[1502510400,24286.831099999999],[1502596800,24286.831099999999],[1502683200,24286.831099999999],[1502769600,24286.831099999999],[1502856000,24286.831099999999],[1502942400,24286.831099999999],[1503028800,24286.831099999999],[1503115200,24286.831099999999],[1503201600,24286.831099999999],[1503288000,24286.831099999999],[1503374400,24286.831099999999],[1503460800,24286.831099999999],[1503547200,24286.831099999999],[1503633600,24286.831099999999],[1503720000,24286.831099999999],[1503806400,24286.831099999999],[1503892800,24286.831099999999],[1503979200,24286.831099999999],[1504065600,24286.831099999999],[1504152000,24286.831099999999],[1504238400,24286.831099999999],[1504324800,24286.831099999999],[1504411200,24286.831099999999],[1504497600,24286.831099999999],[1504584000,24286.831099999999],[1504670400,24286.831099999999],[1504756800,24286.831099999999],[1504843200,24286.831099999999],[1504929600,24286.831099999999],[1505016000,24286.831099999999],[1505102400,24286.831099999999],[1505188800,24286.831099999999],[1505275200,24286.831099999999],[1505361600,24286.831099999999],[1505448000,24286.831099999999],[1505534400,24286.831099999999],[1505620800,24286.831099999999],[1505707200,24286.831099999999],[1505793600,24286.831099999999],[1505880000,24286.831099999999],[1505966400,24286.831099999999],[1506052800,24286.831099999999],[1506139200,24286.831099999999],[1506225600,24286.831099999999],[1506312000,24286.831099999999],[1506398400,24286.831099999999],[1506484800,24286.831099999999],[1506571200,24286.831099999999],[1506657600,24286.831099999999],[1506744000,24286.831099999999],[1506830400,24286.831099999999],[1506916800,24286.831099999999],[1507003200,24286.831099999999],[1507089600,24286.831099999999],[1507176000,24286.831099999999],[1507262400,24286.831099999999],[1507348800,24286.831099999999],[1507435200,24286.831099999999],[1507521600,24286.831099999999],[1507608000,24286.831099999999],[1507694400,24286.831099999999],[1507780800,24286.831099999999],[1507867200,24286.831099999999],[1507953600,24286.831099999999],[1508040000,24286.831099999999],[1508126400,24286.831099999999],[1508212800,24286.831099999999],[1508299200,24286.831099999999],[1508385600,24286.831099999999],[1508472000,24286.831099999999],[1508558400,24286.831099999999],[1508644800,24286.831099999999],[1508731200,24286.831099999999],[1508817600,24286.831099999999],[1508904000,24286.831099999999],[1508990400,24286.831099999999],[1509076800,24286.831099999999],[1509163200,24286.831099999999],[1509249600,24286.831099999999],[1509336000,24286.831099999999],[1509422400,24286.831099999999],[1509508800,24286.831099999999],[1509595200,24286.831099999999],[1509681600,24286.831099999999],[1509768000,24286.831099999999],[1509854400,24286.831099999999],[1509944400,24286.831099999999],[1510030800,24286.831099999999],[1510117200,24286.831099999999],[1510203600,24286.831099999999],[1510290000,24286.831099999999],[1510376400,24286.831099999999],[1510462800,24286.831099999999],[1510549200,24286.831099999999],[1510635600,24286.831099999999],[1510722000,24286.831099999999],[1510808400,24286.831099999999],[1510894800,24286.831099999999],[1510981200,24286.831099999999],[1511067600,24286.831099999999],[1511154000,24286.831099999999],[1511240400,24286.831099999999],[1511326800,24286.831099999999],[1511413200,24286.831099999999],[1511499600,24286.831099999999],[1511586000,24286.831099999999],[1511672400,24286.831099999999],[1511758800,24286.831099999999],[1511845200,24286.831099999999],[1511931600,24286.831099999999],[1512018000,24286.831099999999],[1512104400,24286.831099999999],[1512190800,24286.831099999999],[1512277200,24286.831099999999],[1512363600,24286.831099999999],[1512450000,24286.831099999999],[1512536400,24286.831099999999],[1512622800,24286.831099999999],[1512709200,24286.831099999999],[1512795600,24286.831099999999],[1512882000,24286.831099999999],[1512968400,24286.831099999999],[1513054800,24286.831099999999],[1513141200,24286.831099999999],[1513227600,24286.831099999999],[1513314000,24286.831099999999],[1513400400,24286.831099999999],[1513486800,24286.831099999999],[1513573200,24286.831099999999],[1513659600,24286.831099999999],[1513746000,24286.831099999999],[1513832400,24286.831099999999],[1513918800,24286.831099999999],[1514005200,24286.831099999999],[1514091600,24286.831099999999],[1514178000,24286.831099999999],[1514264400,24286.831099999999],[1514350800,24286.831099999999],[1514437200,24286.831099999999],[1514523600,24286.831099999999],[1514610000,24286.831099999999],[1514696400,24286.831099999999],[1514782800,24286.831099999999],[1514869200,24286.831099999999],[1514955600,24286.831099999999],[1515042000,24286.831099999999],[1515128400,24286.831099999999],[1515214800,24286.831099999999],[1515301200,24286.831099999999],[1515387600,24286.831099999999],[1515474000,24286.831099999999],[1515560400,24286.831099999999],[1515646800,24286.831099999999],[1515733200,24286.831099999999],[1515819600,24286.831099999999],[1515906000,24286.831099999999],[1515992400,24286.831099999999],[1516078800,24286.831099999999],[1516165200,24286.831099999999],[1516251600,24286.831099999999],[1516338000,24286.831099999999],[1516424400,24286.831099999999],[1516510800,24286.831099999999],[1516597200,24286.831099999999],[1516683600,24286.831099999999],[1516770000,24286.831099999999],[1516856400,24286.831099999999],[1516942800,24286.831099999999],[1517029200,24286.831099999999],[1517115600,24286.831099999999],[1517202000,24286.831099999999],[1517288400,24286.831099999999],[1517374800,24286.831099999999],[1517461200,24286.831099999999],[1517547600,24286.831099999999],[1517634000,24286.831099999999],[1517720400,24286.831099999999],[1517806800,24286.831099999999],[1517893200,24286.831099999999],[1517979600,24286.831099999999],[1518066000,24286.831099999999],[1518152400,24286.831099999999],[1518238800,24286.831099999999],[1518325200,24286.831099999999],[1518411600,24286.831099999999],[1518498000,24286.831099999999],[1518584400,24286.831099999999],[1518670800,24286.831099999999],[1518757200,24286.831099999999],[1518843600,24286.831099999999],[1518930000,24286.831099999999],[1519016400,24286.831099999999],[1519102800,24286.831099999999],[1519189200,24286.831099999999],[1519275600,24286.831099999999],[1519362000,24286.831099999999],[1519448400,24286.831099999999],[1519534800,24286.831099999999],[1519621200,24286.831099999999],[1519707600,24286.831099999999],[1519794000,24286.831099999999],[1519880400,24286.831099999999],[1519966800,24286.831099999999],[1520053200,24286.831099999999],[1520139600,24286.831099999999],[1520226000,24286.831099999999],[1520312400,24286.831099999999],[1520398800,24286.831099999999],[1520485200,24286.831099999999],[1520571600,24286.831099999999],[1520658000,24286.831099999999],[1520744400,24286.831099999999],[1520827200,24286.831099999999],[1520913600,24286.831099999999],[1521000000,24286.831099999999],[1521086400,24286.831099999999],[1521172800,24286.831099999999],[1521259200,24286.831099999999],[1521345600,24286.831099999999],[1521432000,24286.831099999999],[1521518400,24286.831099999999],[1521604800,24286.831099999999],[1521691200,24286.831099999999],[1521777600,24286.831099999999],[1521864000,24286.831099999999],[1521950400,24286.831099999999],[1522036800,24286.831099999999],[1522123200,24286.831099999999],[1522209600,24286.831099999999],[1522296000,24286.831099999999],[1522382400,24286.831099999999],[1522468800,24286.831099999999],[1522555200,24286.831099999999],[1522641600,24286.831099999999],[1522728000,24286.831099999999],[1522814400,24286.831099999999],[1522900800,24286.831099999999],[1522987200,24286.831099999999],[1523073600,24286.831099999999],[1523160000,24286.831099999999],[1523246400,24286.831099999999],[1523332800,24286.831099999999],[1523419200,24286.831099999999],[1523505600,24286.831099999999],[1523592000,24286.831099999999],[1523678400,24286.831099999999],[1523764800,24286.831099999999],[1523851200,24286.831099999999],[1523937600,24286.831099999999],[1524024000,24286.831099999999],[1524110400,24286.831099999999],[1524196800,24286.831099999999],[1524283200,24286.831099999999],[1524369600,24286.831099999999],[1524456000,24286.831099999999],[1524542400,24286.831099999999],[1524628800,24286.831099999999],[1524715200,24286.831099999999],[1524801600,24286.831099999999],[1524888000,24286.831099999999],[1524974400,24286.831099999999],[1525060800,24286.831099999999],[1525147200,24286.831099999999],[1525233600,24286.831099999999],[1525320000,24286.831099999999],[1525406400,24286.831099999999],[1525492800,24286.831099999999],[1525579200,24286.831099999999],[1525665600,24286.831099999999],[1525752000,24286.831099999999],[1525838400,24286.831099999999],[1525924800,24286.831099999999],[1526011200,24286.831099999999],[1526097600,24286.831099999999],[1526184000,24286.831099999999],[1526270400,24286.831099999999],[1526356800,24286.831099999999],[1526443200,24286.831099999999],[1526529600,24286.831099999999],[1526616000,24286.831099999999],[1526702400,24286.831099999999],[1526788800,24286.831099999999],[1526875200,24286.831099999999],[1526961600,24286.831099999999],[1527048000,24286.831099999999],[1527134400,24286.831099999999],[1527220800,24286.831099999999],[1527307200,24286.831099999999],[1527393600,24286.831099999999],[1527480000,24286.831099999999],[1527566400,24286.831099999999],[1527652800,24286.831099999999],[1527739200,24286.831099999999],[1527825600,24286.831099999999],[1527912000,24286.831099999999],[1527998400,24286.831099999999],[1528084800,24286.831099999999],[1528171200,24286.831099999999],[1528257600,24286.831099999999],[1528344000,24286.831099999999],[1528430400,24286.831099999999],[1528516800,24286.831099999999],[1528603200,24286.831099999999],[1528689600,24286.831099999999],[1528776000,24286.831099999999],[1528862400,24286.831099999999],[1528948800,24286.831099999999],[1529035200,24286.831099999999],[1529121600,24286.831099999999],[1529208000,24286.831099999999],[1529294400,24286.831099999999],[1529380800,24286.831099999999],[1529467200,24286.831099999999],[1529553600,24286.831099999999],[1529640000,24286.831099999999],[1529726400,24286.831099999999],[1529812800,24286.831099999999],[1529899200,24286.831099999999],[1529985600,24286.831099999999],[1530072000,24286.831099999999],[1530158400,24286.831099999999],[1530244800,24286.831099999999],[1530331200,24286.831099999999],[1530417600,24286.831099999999],[1530504000,24286.831099999999],[1530590400,33630.288099999998],[1625112000,33630.288099999998],[1625198400,46050.767500000002],[1625284800,46050.767500000002],[1625371200,46050.767500000002],[1625457600,46050.767500000002],[1625544000,46050.767500000002],[1625630400,46050.767500000002],[1625716800,46050.767500000002],[1625803200,46050.767500000002],[1625889600,46050.767500000002],[1625976000,46050.767500000002],[1626062400,46050.767500000002],[1626148800,46050.767500000002],[1626235200,46050.767500000002],[1626321600,46050.767500000002],[1626408000,46050.767500000002],[1626494400,46050.767500000002],[1626580800,46050.767500000002],[1626667200,46050.767500000002],[1626753600,46050.767500000002],[1626840000,46050.767500000002],[1626926400,46050.767500000002],[1627012800,46050.767500000002],[1627099200,46050.767500000002],[1627185600,46050.767500000002],[1627272000,46050.767500000002],[1627358400,46050.767500000002],[1627444800,46050.767500000002],[1627531200,46050.767500000002],[1627617600,46050.767500000002],[1627704000,46050.767500000002],[1627790400,46050.767500000002],[1627876800,46050.767500000002],[1627963200,46050.767500000002],[1628049600,46050.767500000002],[1628136000,46050.767500000002],[1628222400,46050.767500000002],[1628308800,46050.767500000002],[1628395200,46050.767500000002],[1628481600,46050.767500000002],[1628568000,46050.767500000002],[1628654400,46050.767500000002],[1628740800,46050.767500000002],[1628827200,46050.767500000002],[1628913600,46050.767500000002],[1629000000,46050.767500000002],[1629086400,46050.767500000002],[1629172800,46050.767500000002],[1629259200,46050.767500000002],[1629345600,46050.767500000002],[1629432000,46050.767500000002],[1629518400,46050.767500000002],[1629604800,46050.767500000002],[1629691200,46050.767500000002],[1629777600,46050.767500000002],[1629864000,46050.767500000002],[1629950400,46050.767500000002],[1630036800,46050.767500000002],[1630123200,46050.767500000002],[1630209600,46050.767500000002],[1630296000,46050.767500000002],[1630382400,46050.767500000002],[1630468800,46050.767500000002],[1630555200,46050.767500000002],[1630641600,46050.767500000002],[1630728000,46050.767500000002],[1630814400,46050.767500000002],[1630900800,46050.767500000002],[1630987200,46050.767500000002],[1631073600,46050.767500000002],[1631160000,46050.767500000002],[1631246400,46050.767500000002],[1631332800,46050.767500000002],[1631419200,46050.767500000002],[1631505600,46050.767500000002],[1631592000,46050.767500000002],[1631678400,46050.767500000002],[1631764800,46050.767500000002],[1631851200,46050.767500000002],[1631937600,46050.767500000002],[1632024000,46050.767500000002],[1632110400,46050.767500000002],[1632196800,46050.767500000002],[1632283200,46050.767500000002],[1632369600,46050.767500000002],[1632456000,46050.767500000002],[1632542400,46050.767500000002],[1632628800,46050.767500000002],[1632715200,46050.767500000002],[1632801600,46050.767500000002],[1632888000,46050.767500000002],[1632974400,46050.767500000002],[1633060800,46050.767500000002],[1633147200,46050.767500000002],[1633233600,46050.767500000002],[1633320000,46050.767500000002],[1633406400,46050.767500000002],[1633492800,46050.767500000002],[1633579200,46050.767500000002],[1633665600,46050.767500000002],[1633752000,46050.767500000002],[1633838400,46050.767500000002],[1633924800,46050.767500000002],[1634011200,46050.767500000002],[1634097600,46050.767500000002],[1634184000,46050.767500000002],[1634270400,46050.767500000002],[1634356800,46050.767500000002],[1634443200,46050.767500000002],[1634529600,46050.767500000002],[1634616000,46050.767500000002],[1634702400,46050.767500000002],[1634788800,46050.767500000002],[1634875200,46050.767500000002],[1634961600,46050.767500000002],[1635048000,46050.767500000002],[1635134400,46050.767500000002],[1635220800,46050.767500000002],[1635307200,46050.767500000002],[1635393600,46050.767500000002],[1635480000,46050.767500000002],[1635566400,46050.767500000002],[1635652800,46050.767500000002],[1635739200,46050.767500000002],[1635825600,46050.767500000002],[1635912000,46050.767500000002],[1635998400,46050.767500000002],[1636084800,46050.767500000002],[1636171200,46050.767500000002],[1636257600,46050.767500000002],[1636347600,46050.767500000002],[1636434000,46050.767500000002],[1636520400,46050.767500000002],[1636606800,46050.767500000002],[1636693200,46050.767500000002],[1636779600,46050.767500000002],[1636866000,46050.767500000002],[1636952400,46050.767500000002],[1637038800,46050.767500000002],[1637125200,46050.767500000002],[1637211600,46050.767500000002],[1637298000,46050.767500000002],[1637384400,46050.767500000002],[1637470800,46050.767500000002],[1637557200,46050.767500000002],[1637643600,46050.767500000002],[1637730000,46050.767500000002],[1637816400,46050.767500000002],[1637902800,46050.767500000002],[1637989200,46050.767500000002],[1638075600,46050.767500000002],[1638162000,46050.767500000002],[1638248400,46050.767500000002],[1638334800,46050.767500000002],[1638421200,46050.767500000002],[1638507600,46050.767500000002],[1638594000,46050.767500000002],[1638680400,46050.767500000002],[1638766800,46050.767500000002],[1638853200,46050.767500000002],[1638939600,46050.767500000002],[1639026000,46050.767500000002],[1639112400,46050.767500000002],[1639198800,46050.767500000002],[1639285200,46050.767500000002],[1639371600,46050.767500000002],[1639458000,46050.767500000002],[1639544400,46050.767500000002],[1639630800,46050.767500000002],[1639717200,46050.767500000002],[1639803600,46050.767500000002],[1639890000,46050.767500000002],[1639976400,46050.767500000002],[1640062800,46050.767500000002],[1640149200,46050.767500000002],[1640235600,46050.767500000002],[1640322000,46050.767500000002],[1640408400,46050.767500000002],[1640494800,46050.767500000002],[1640581200,46050.767500000002],[1640667600,46050.767500000002],[1640754000,46050.767500000002],[1640840400,46050.767500000002],[1640926800,46050.767500000002],[1641013200,46050.767500000002],[1641099600,46050.767500000002],[1641186000,46050.767500000002],[1641272400,46050.767500000002],[1641358800,46050.767500000002],[1641445200,46050.767500000002],[1641531600,46050.767500000002],[1641618000,46050.767500000002],[1641704400,46050.767500000002],[1641790800,46050.767500000002],[1641877200,46050.767500000002],[1641963600,46050.767500000002],[1642050000,46050.767500000002],[1642136400,46050.767500000002],[1642222800,46050.767500000002],[1642309200,46050.767500000002],[1642395600,46050.767500000002],[1642482000,46050.767500000002],[1642568400,46050.767500000002],[1642654800,46050.767500000002],[1642741200,46050.767500000002],[1642827600,46050.767500000002],[1642914000,46050.767500000002],[1643000400,46050.767500000002],[1643086800,46050.767500000002],[1643173200,46050.767500000002],[1643259600,46050.767500000002],[1643346000,46050.767500000002],[1643432400,46050.767500000002],[1643518800,46050.767500000002],[1643605200,46050.767500000002],[1643691600,46050.767500000002],[1643778000,46050.767500000002],[1643864400,46050.767500000002],[1643950800,46050.767500000002],[1644037200,46050.767500000002],[1644123600,46050.767500000002],[1644210000,46050.767500000002],[1644296400,46050.767500000002],[1644382800,46050.767500000002],[1644469200,46050.767500000002],[1644555600,46050.767500000002],[1644642000,46050.767500000002],[1644728400,46050.767500000002],[1644814800,46050.767500000002],[1644901200,46050.767500000002],[1644987600,46050.767500000002],[1645074000,46050.767500000002],[1645160400,46050.767500000002],[1645246800,46050.767500000002],[1645333200,46050.767500000002],[1645419600,46050.767500000002],[1645506000,46050.767500000002],[1645592400,46050.767500000002],[1645678800,46050.767500000002],[1645765200,46050.767500000002],[1645851600,46050.767500000002],[1645938000,46050.767500000002],[1646024400,46050.767500000002],[1646110800,46050.767500000002],[1646197200,46050.767500000002],[1646283600,46050.767500000002],[1646370000,46050.767500000002],[1646456400,46050.767500000002],[1646542800,46050.767500000002],[1646629200,46050.767500000002],[1646715600,46050.767500000002],[1646802000,46050.767500000002],[1646888400,46050.767500000002],[1646974800,46050.767500000002],[1647061200,46050.767500000002],[1647147600,46050.767500000002],[1647230400,46050.767500000002],[1647316800,46050.767500000002],[1647403200,46050.767500000002],[1647489600,46050.767500000002],[1647576000,46050.767500000002],[1647662400,46050.767500000002],[1647748800,46050.767500000002],[1647835200,46050.767500000002],[1647921600,46050.767500000002],[1648008000,46050.767500000002],[1648094400,46050.767500000002],[1648180800,46050.767500000002],[1648267200,46050.767500000002],[1648353600,46050.767500000002],[1648440000,46050.767500000002],[1648526400,46050.767500000002],[1648612800,46050.767500000002],[1648699200,46050.767500000002],[1648785600,46050.767500000002],[1648872000,46050.767500000002],[1648958400,46050.767500000002],[1649044800,46050.767500000002],[1649131200,46050.767500000002],[1649217600,46050.767500000002],[1649304000,46050.767500000002],[1649390400,46050.767500000002],[1649476800,46050.767500000002],[1649563200,46050.767500000002],[1649649600,46050.767500000002],[1649736000,46050.767500000002],[1649822400,46050.767500000002],[1649908800,46050.767500000002],[1649995200,46050.767500000002],[1650081600,46050.767500000002],[1650168000,46050.767500000002],[1650254400,46050.767500000002],[1650340800,46050.767500000002],[1650427200,46050.767500000002],[1650513600,46050.767500000002],[1650600000,46050.767500000002],[1650686400,46050.767500000002],[1650772800,46050.767500000002],[1650859200,46050.767500000002],[1650945600,46050.767500000002],[1651032000,46050.767500000002],[1651118400,46050.767500000002],[1651204800,46050.767500000002],[1651291200,46050.767500000002],[1651377600,46050.767500000002],[1651464000,46050.767500000002],[1651550400,46050.767500000002],[1651636800,46050.767500000002],[1651723200,46050.767500000002],[1651809600,46050.767500000002],[1651896000,46050.767500000002],[1651982400,46050.767500000002],[1652068800,46050.767500000002],[1652155200,46050.767500000002],[1652241600,46050.767500000002],[1652328000,46050.767500000002],[1652414400,46050.767500000002],[1652500800,46050.767500000002],[1652587200,46050.767500000002],[1652673600,46050.767500000002],[1652760000,46050.767500000002],[1652846400,46050.767500000002],[1652932800,46050.767500000002],[1653019200,46050.767500000002],[1653105600,46050.767500000002],[1653192000,46050.767500000002],[1653278400,46050.767500000002],[1653364800,46050.767500000002],[1653451200,46050.767500000002],[1653537600,46050.767500000002],[1653624000,46050.767500000002],[1653710400,46050.767500000002],[1653796800,46050.767500000002],[1653883200,46050.767500000002],[1653969600,46050.767500000002],[1654056000,46050.767500000002],[1654142400,46050.767500000002],[1654228800,46050.767500000002],[1654315200,46050.767500000002],[1654401600,46050.767500000002],[1654488000,46050.767500000002],[1654574400,46050.767500000002],[1654660800,46050.767500000002],[1654747200,46050.767500000002],[1654833600,46050.767500000002],[1654920000,46050.767500000002],[1655006400,46050.767500000002],[1655092800,46050.767500000002],[1655179200,46050.767500000002],[1655265600,46050.767500000002],[1655352000,46050.767500000002],[1655438400,46050.767500000002],[1655524800,46050.767500000002],[1655611200,46050.767500000002],[1655697600,46050.767500000002],[1655784000,46050.767500000002],[1655870400,46050.767500000002],[1655956800,46050.767500000002],[1656043200,46050.767500000002],[1656129600,46050.767500000002],[1656216000,46050.767500000002],[1656302400,46050.767500000002],[1656388800,46050.767500000002],[1656475200,46050.767500000002],[1656561600,46050.767500000002],[1656648000,46050.767500000002],[1656734400,57851.959499999997],[1656820800,57851.959499999997],[1656907200,57851.959499999997],[1656993600,57851.959499999997],[1719633600,57851.959499999997],[1719720000,57851.959499999997],[1719806400,57851.959499999997],[1719892800,74429.844800000006],[1719979200,74429.844800000006],[1720065600,74429.844800000006],[1720152000,74429.844800000006],[1720238400,74429.844800000006],[1720324800,74429.844800000006],[1720411200,74429.844800000006],[1720497600,74429.844800000006],[1720584000,74429.844800000006],[1720670400,74429.844800000006],[1720756800,74429.844800000006],[1720843200,74429.844800000006],[1720929600,74429.844800000006],[1721016000,74429.844800000006],[1721102400,74429.844800000006],[1721188800,74429.844800000006],[1721275200,74429.844800000006],[1721361600,74429.844800000006],[1721448000,74429.844800000006],[1721534400,74429.844800000006],[1721620800,74429.844800000006],[1721707200,74429.844800000006],[1721793600,74429.844800000006],[1721880000,74429.844800000006],[1721966400,74429.844800000006],[1722052800,74429.844800000006],[1722139200,74429.844800000006],[1722225600,74429.844800000006],[1722312000,74429.844800000006],[1722398400,74429.844800000006],[1722484800,74429.844800000006],[1722571200,74429.844800000006],[1722657600,74429.844800000006],[1722744000,74429.844800000006],[1722830400,74429.844800000006],[1722916800,74429.844800000006],[1723003200,74429.844800000006],[1723089600,74429.844800000006],[1723176000,74429.844800000006],[1723262400,74429.844800000006],[1723348800,74429.844800000006],[1723435200,74429.844800000006],[1723521600,74429.844800000006],[1723608000,74429.844800000006],[1723694400,74429.844800000006],[1723780800,74429.844800000006],[1723867200,74429.844800000006],[1723953600,74429.844800000006],[1724040000,74429.844800000006],[1724126400,74429.844800000006],[1724212800,74429.844800000006],[1724299200,74429.844800000006],[1724385600,74429.844800000006],[1724472000,74429.844800000006],[1724558400,74429.844800000006],[1724644800,74429.844800000006],[1724731200,74429.844800000006],[1724817600,74429.844800000006],[1724904000,74429.844800000006],[1724990400,74429.844800000006],[1725076800,74429.844800000006],[1725163200,74429.844800000006],[1725249600,74429.844800000006],[1725336000,74429.844800000006],[1725422400,74429.844800000006],[1725508800,74429.844800000006],[1725595200,74429.844800000006],[1725681600,74429.844800000006],[1725768000,74429.844800000006],[1725854400,74429.844800000006],[1725940800,74429.844800000006],[1726027200,74429.844800000006],[1726113600,74429.844800000006],[1726200000,74429.844800000006],[1726286400,74429.844800000006],[1726372800,74429.844800000006],[1726459200,74429.844800000006],[1726545600,74429.844800000006],[1726632000,74429.844800000006],[1726718400,74429.844800000006],[1726804800,74429.844800000006],[1726891200,74429.844800000006],[1726977600,74429.844800000006],[1727064000,74429.844800000006],[1727150400,74429.844800000006],[1727236800,74429.844800000006],[1727323200,74429.844800000006],[1727409600,74429.844800000006],[1727496000,74429.844800000006],[1727582400,74429.844800000006],[1727668800,74429.844800000006],[1727755200,74429.844800000006],[1727841600,74429.844800000006],[1727928000,74429.844800000006],[1728014400,74429.844800000006],[1728100800,74429.844800000006],[1728187200,74429.844800000006],[1728273600,74429.844800000006],[1728360000,74429.844800000006],[1728446400,74429.844800000006],[1728532800,74429.844800000006],[1728619200,74429.844800000006],[1728705600,74429.844800000006],[1728792000,74429.844800000006],[1728878400,74429.844800000006],[1728964800,74429.844800000006],[1729051200,74429.844800000006],[1729137600,74429.844800000006],[1729224000,74429.844800000006],[1729310400,74429.844800000006],[1729396800,74429.844800000006],[1729483200,74429.844800000006],[1729569600,74429.844800000006],[1729656000,74429.844800000006],[1729742400,74429.844800000006],[1729828800,74429.844800000006],[1729915200,74429.844800000006],[1730001600,74429.844800000006],[1730088000,74429.844800000006],[1730174400,74429.844800000006],[1730260800,74429.844800000006],[1730347200,74429.844800000006],[1730433600,74429.844800000006],[1730520000,74429.844800000006],[1730606400,74429.844800000006],[1730696400,74429.844800000006],[1730782800,74429.844800000006],[1730869200,74429.844800000006],[1730955600,74429.844800000006],[1731042000,74429.844800000006],[1731128400,74429.844800000006],[1731214800,74429.844800000006],[1731301200,74429.844800000006],[1731387600,74429.844800000006],[1731474000,74429.844800000006],[1731560400,74429.844800000006],[1731646800,74429.844800000006],[1731733200,74429.844800000006],[1731819600,74429.844800000006],[1731906000,74429.844800000006],[1731992400,74429.844800000006],[1732078800,74429.844800000006],[1732165200,74429.844800000006],[1732251600,74429.844800000006],[1732338000,74429.844800000006],[1732424400,74429.844800000006],[1732510800,74429.844800000006],[1732597200,74429.844800000006],[1732683600,74429.844800000006],[1732770000,74429.844800000006],[1732856400,74429.844800000006],[1732942800,74429.844800000006],[1733029200,74429.844800000006],[1733115600,74429.844800000006],[1733202000,74429.844800000006],[1733288400,74429.844800000006],[1733374800,74429.844800000006],[1733461200,74429.844800000006],[1733547600,74429.844800000006],[1733634000,74429.844800000006],[1733720400,74429.844800000006],[1733806800,74429.844800000006],[1733893200,74429.844800000006],[1733979600,74429.844800000006],[1734066000,74429.844800000006],[1734152400,74429.844800000006],[1734238800,74429.844800000006],[1734325200,74429.844800000006],[1734411600,74429.844800000006],[1734498000,74429.844800000006],[1734584400,74429.844800000006],[1734670800,74429.844800000006],[1734757200,74429.844800000006],[1734843600,74429.844800000006],[1734930000,74429.844800000006],[1735016400,74429.844800000006],[1735102800,74429.844800000006],[1735189200,74429.844800000006],[1735275600,74429.844800000006],[1735362000,74429.844800000006],[1735448400,74429.844800000006],[1735534800,74429.844800000006],[1735621200,74429.844800000006],[1735707600,74429.844800000006],[1735794000,74429.844800000006],[1735880400,74429.844800000006],[1735966800,74429.844800000006],[1736053200,74429.844800000006],[1736139600,74429.844800000006],[1736226000,74429.844800000006],[1736312400,74429.844800000006],[1736398800,74429.844800000006],[1736485200,74429.844800000006],[1736571600,74429.844800000006],[1736658000,74429.844800000006],[1736744400,74429.844800000006],[1736830800,74429.844800000006],[1736917200,74429.844800000006],[1737003600,74429.844800000006],[1737090000,74429.844800000006],[1737176400,74429.844800000006],[1737262800,74429.844800000006],[1737349200,74429.844800000006],[1737435600,74429.844800000006],[1737522000,74429.844800000006],[1737608400,74429.844800000006],[1737694800,74429.844800000006],[1737781200,74429.844800000006],[1737867600,74429.844800000006],[1737954000,74429.844800000006],[1738040400,74429.844800000006],[1738126800,74429.844800000006],[1738213200,74429.844800000006],[1738299600,74429.844800000006],[1738386000,74429.844800000006],[1738472400,74429.844800000006],[1738558800,74429.844800000006],[1738645200,74429.844800000006],[1738731600,74429.844800000006],[1738818000,74429.844800000006],[1738904400,74429.844800000006],[1738990800,74429.844800000006],[1739077200,74429.844800000006],[1739163600,74429.844800000006],[1739250000,74429.844800000006],[1739336400,74429.844800000006],[1739422800,74429.844800000006],[1739509200,74429.844800000006],[1739595600,74429.844800000006],[1739682000,74429.844800000006],[1739768400,74429.844800000006],[1739854800,74429.844800000006],[1739941200,74429.844800000006],[1740027600,74429.844800000006],[1740114000,74429.844800000006],[1740200400,74429.844800000006],[1740286800,74429.844800000006],[1740373200,74429.844800000006],[1740459600,74429.844800000006],[1740546000,74429.844800000006],[1740632400,74429.844800000006],[1740718800,74429.844800000006],[1740805200,74429.844800000006],[1740891600,74429.844800000006],[1740978000,74429.844800000006],[1741064400,74429.844800000006],[1741150800,74429.844800000006],[1741237200,74429.844800000006],[1741323600,74429.844800000006],[1741410000,74429.844800000006],[1741496400,74429.844800000006],[1741579200,74429.844800000006],[1741665600,74429.844800000006],[1741752000,74429.844800000006],[1741838400,74429.844800000006],[1741924800,74429.844800000006],[1742011200,74429.844800000006],[1742097600,74429.844800000006],[1742184000,74429.844800000006],[1742270400,74429.844800000006],[1742356800,74429.844800000006],[1742443200,74429.844800000006],[1742529600,74429.844800000006],[1742616000,74429.844800000006],[1742702400,74429.844800000006],[1742788800,74429.844800000006],[1742875200,74429.844800000006],[1742961600,74429.844800000006],[1743048000,74429.844800000006],[1743134400,74429.844800000006],[1743220800,74429.844800000006],[1743307200,74429.844800000006],[1743393600,74429.844800000006],[1743480000,74429.844800000006],[1743566400,74429.844800000006],[1743652800,74429.844800000006],[1743739200,74429.844800000006],[1743825600,74429.844800000006],[1743912000,74429.844800000006],[1743998400,74429.844800000006],[1744084800,74429.844800000006],[1744171200,74429.844800000006],[1744257600,74429.844800000006],[1744344000,74429.844800000006],[1744430400,74429.844800000006],[1744516800,74429.844800000006],[1744603200,74429.844800000006],[1744689600,74429.844800000006],[1744776000,74429.844800000006],[1744862400,74429.844800000006],[1744948800,74429.844800000006],[1745035200,74429.844800000006],[1745121600,74429.844800000006],[1745208000,74429.844800000006],[1745294400,74429.844800000006],[1745380800,74429.844800000006],[1745467200,74429.844800000006],[1745553600,74429.844800000006],[1745640000,74429.844800000006],[1745726400,74429.844800000006],[1745812800,74429.844800000006],[1745899200,74429.844800000006],[1745985600,74429.844800000006],[1746072000,74429.844800000006],[1746158400,74429.844800000006],[1746244800,74429.844800000006],[1746331200,74429.844800000006],[1746417600,74429.844800000006],[1746504000,74429.844800000006],[1746590400,74429.844800000006],[1746676800,74429.844800000006],[1746763200,74429.844800000006],[1746849600,74429.844800000006],[1746936000,74429.844800000006],[1747022400,74429.844800000006],[1747108800,74429.844800000006],[1747195200,74429.844800000006],[1747281600,74429.844800000006],[1747368000,74429.844800000006],[1747454400,74429.844800000006],[1747540800,74429.844800000006],[1747627200,74429.844800000006],[1747713600,74429.844800000006],[1747800000,74429.844800000006],[1747886400,74429.844800000006],[1747972800,74429.844800000006],[1748059200,74429.844800000006],[1748145600,74429.844800000006],[1748232000,74429.844800000006],[1748318400,74429.844800000006],[1748404800,74429.844800000006],[1748491200,74429.844800000006],[1748577600,74429.844800000006],[1748664000,74429.844800000006],[1748750400,74429.844800000006],[1748836800,74429.844800000006],[1748923200,74429.844800000006],[1749009600,74429.844800000006],[1749096000,74429.844800000006],[1749182400,74429.844800000006],[1749268800,74429.844800000006],[1749355200,74429.844800000006],[1749441600,74429.844800000006],[1749528000,74429.844800000006],[1749614400,74429.844800000006],[1749700800,74429.844800000006],[1749787200,74429.844800000006],[1749873600,74429.844800000006],[1749960000,74429.844800000006],[1750046400,74429.844800000006],[1750132800,74429.844800000006],[1750219200,74429.844800000006],[1750305600,74429.844800000006],[1750392000,74429.844800000006],[1750478400,74429.844800000006],[1750564800,74429.844800000006],[1750651200,74429.844800000006],[1750737600,74429.844800000006],[1750824000,74429.844800000006],[1750910400,74429.844800000006],[1750996800,74429.844800000006],[1751083200,74429.844800000006],[1751169600,74429.844800000006],[1751256000,74429.844800000006],[1751342400,74429.844800000006],[1751428800,76463.654899999994],[1751515200,76463.654899999994],[1751601600,76463.654899999994],[1751688000,76463.654899999994],[1751774400,76463.654899999994],[1751860800,76463.654899999994],[1751947200,76463.654899999994],[1752033600,76463.654899999994],[1752120000,76463.654899999994],[1752206400,76463.654899999994],[1752292800,76463.654899999994],[1752379200,76463.654899999994],[1752465600,76463.654899999994],[1752552000,76463.654899999994],[1752638400,76463.654899999994],[1752724800,76463.654899999994],[1752811200,76463.654899999994],[1752897600,76463.654899999994],[1752984000,76463.654899999994],[1753070400,76463.654899999994],[1753156800,76463.654899999994],[1753243200,76463.654899999994],[1753329600,76463.654899999994],[1753416000,76463.654899999994],[1753502400,76463.654899999994],[1753588800,76463.654899999994],[1753675200,76463.654899999994],[1753761600,76463.654899999994],[1753848000,76463.654899999994],[1753934400,76463.654899999994],[1754020800,76463.654899999994],[1754107200,76463.654899999994],[1754193600,76463.654899999994],[1754280000,76463.654899999994],[1754366400,76463.654899999994],[1754452800,76463.654899999994],[1754539200,76463.654899999994],[1754625600,76463.654899999994],[1754712000,76463.654899999994],[1754798400,76463.654899999994],[1754884800,76463.654899999994],[1754971200,76463.654899999994],[1755057600,76463.654899999994],[1755144000,76463.654899999994],[1755230400,76463.654899999994],[1755316800,76463.654899999994],[1755403200,76463.654899999994],[1755489600,76463.654899999994],[1755576000,76463.654899999994],[1755662400,76463.654899999994],[1755748800,76463.654899999994],[1755835200,76463.654899999994],[1755921600,76463.654899999994],[1756008000,76463.654899999994],[1756094400,76463.654899999994],[1756180800,76463.654899999994],[1756267200,76463.654899999994],[1756353600,76463.654899999994],[1756440000,76463.654899999994],[1756526400,76463.654899999994],[1756612800,76463.654899999994],[1756699200,76463.654899999994],[1756785600,76463.654899999994],[1756872000,76463.654899999994],[1756958400,76463.654899999994],[1757044800,76463.654899999994],[1757131200,76463.654899999994],[1757217600,76463.654899999994],[1757304000,76463.654899999994],[1757390400,76463.654899999994],[1757476800,76463.654899999994],[1757563200,76463.654899999994],[1757649600,76463.654899999994],[1757736000,76463.654899999994],[1757822400,76463.654899999994],[1757908800,76463.654899999994],[1757995200,76463.654899999994],[1758081600,76463.654899999994],[1758168000,76463.654899999994],[1758254400,76463.654899999994],[1758340800,76463.654899999994],[1758427200,76463.654899999994],[1758513600,76463.654899999994],[1758600000,76463.654899999994],[1758686400,76463.654899999994],[1758772800,76463.654899999994],[1758859200,76463.654899999994],[1758945600,76463.654899999994],[1759032000,76463.654899999994],[1759118400,76463.654899999994],[1759204800,76463.654899999994],[1759291200,76463.654899999994],[1759377600,76463.654899999994],[1759464000,76463.654899999994],[1759550400,76463.654899999994],[1759636800,76463.654899999994],[1759723200,76463.654899999994],[1759809600,76463.654899999994],[1759896000,76463.654899999994],[1759982400,76463.654899999994],[1760068800,76463.654899999994],[1760155200,76463.654899999994],[1760241600,76463.654899999994],[1760328000,76463.654899999994],[1760414400,76463.654899999994],[1760500800,76463.654899999994],[1760587200,76463.654899999994],[1760673600,76463.654899999994],[1760760000,76463.654899999994],[1760846400,76463.654899999994],[1760932800,76463.654899999994],[1761019200,76463.654899999994],[1761105600,76463.654899999994],[1761192000,76463.654899999994],[1761278400,76463.654899999994],[1761364800,76463.654899999994],[1761451200,76463.654899999994],[1761537600,76463.654899999994],[1761624000,76463.654899999994],[1761710400,76463.654899999994],[1761796800,76463.654899999994],[1761883200,76463.654899999994],[1761969600,76463.654899999994],[1762056000,76463.654899999994],[1762146000,76463.654899999994],[1762232400,76463.654899999994],[1762318800,76463.654899999994],[1762405200,76463.654899999994],[1762491600,76463.654899999994],[1762578000,76463.654899999994],[1762664400,76463.654899999994],[1762750800,76463.654899999994],[1762837200,76463.654899999994],[1762923600,76463.654899999994],[1763010000,76463.654899999994],[1763096400,76463.654899999994],[1763182800,76463.654899999994],[1763269200,76463.654899999994],[1763355600,76463.654899999994],[1763442000,76463.654899999994],[1763528400,76463.654899999994],[1763614800,76463.654899999994],[1763701200,76463.654899999994],[1763787600,76463.654899999994],[1763874000,76463.654899999994],[1763960400,76463.654899999994],[1764046800,76463.654899999994],[1764133200,76463.654899999994],[1764219600,76463.654899999994],[1764306000,76463.654899999994],[1764392400,76463.654899999994],[1764478800,76463.654899999994],[1764565200,76463.654899999994],[1764651600,76463.654899999994],[1764738000,76463.654899999994],[1764824400,76463.654899999994],[1764910800,76463.654899999994],[1764997200,76463.654899999994],[1765083600,76463.654899999994],[1765170000,76463.654899999994],[1765256400,76463.654899999994],[1765342800,76463.654899999994],[1765429200,76463.654899999994],[1765515600,76463.654899999994],[1765602000,76463.654899999994],[1765688400,76463.654899999994],[1765774800,76463.654899999994],[1765861200,76463.654899999994],[1765947600,76463.654899999994],[1766034000,76463.654899999994],[1766120400,76463.654899999994],[1766206800,76463.654899999994],[1766293200,76463.654899999994],[1766379600,76463.654899999994],[1766466000,76463.654899999994],[1766552400,76463.654899999994],[1766638800,76463.654899999994],[1766725200,76463.654899999994],[1766811600,76463.654899999994],[1766898000,76463.654899999994],[1766984400,76463.654899999994],[1767070800,76463.654899999994],[1767157200,76463.654899999994],[1767243600,76463.654899999994],[1767330000,76463.654899999994],[1767416400,76463.654899999994],[1767502800,76463.654899999994],[1767589200,76463.654899999994],[1767675600,76463.654899999994],[1767762000,76463.654899999994],[1767848400,76463.654899999994],[1767934800,76463.654899999994],[1768021200,76463.654899999994],[1768107600,76463.654899999994],[1768194000,76463.654899999994],[1768280400,76463.654899999994],[1768366800,76463.654899999994],[1768453200,76463.654899999994],[1768539600,76463.654899999994],[1768626000,76463.654899999994],[1768712400,76463.654899999994],[1768798800,76463.654899999994],[1768885200,76463.654899999994],[1768971600,76463.654899999994],[1769058000,76463.654899999994],[1769144400,76463.654899999994],[1769230800,76463.654899999994],[1769317200,76463.654899999994],[1769403600,76463.654899999994],[1769490000,76463.654899999994],[1769576400,76463.654899999994],[1769662800,76463.654899999994],[1769749200,76463.654899999994],[1769835600,76463.654899999994],[1769922000,76463.654899999994],[1770008400,76463.654899999994],[1770094800,76463.654899999994],[1770181200,76463.654899999994],[1770267600,76463.654899999994],[1770354000,76463.654899999994],[1770440400,76463.654899999994],[1770526800,76463.654899999994],[1770613200,76463.654899999994],[1770699600,76463.654899999994],[1770786000,76463.654899999994],[1770872400,76463.654899999994],[1770958800,76463.654899999994],[1771045200,76463.654899999994],[1771131600,76463.654899999994],[1771218000,76463.654899999994],[1771304400,76463.654899999994],[1771390800,76463.654899999994],[1771477200,76463.654899999994],[1771563600,76463.654899999994],[1771650000,76463.654899999994],[1771736400,76463.654899999994],[1771822800,76463.654899999994],[1771909200,76463.654899999994],[1771995600,76463.654899999994],[1772082000,76463.654899999994],[1772168400,76463.654899999994],[1772254800,76463.654899999994],[1772341200,76463.654899999994],[1772427600,76463.654899999994],[1772514000,76463.654899999994],[1772600400,76463.654899999994],[1772686800,76463.654899999994],[1772773200,76463.654899999994],[1772859600,76463.654899999994],[1772946000,76463.654899999994],[1773028800,76463.654899999994],[1773115200,76463.654899999994],[1773201600,76463.654899999994],[1773288000,76463.654899999994],[1773374400,76463.654899999994],[1773460800,76463.654899999994],[1773547200,76463.654899999994],[1773633600,76463.654899999994],[1773720000,76463.654899999994],[1773806400,76463.654899999994],[1773892800,76463.654899999994],[1773979200,76463.654899999994],[1774065600,76463.654899999994],[1774152000,76463.654899999994],[1774238400,76463.654899999994],[1774324800,76463.654899999994],[1774411200,76463.654899999994],[1774497600,76463.654899999994],[1774584000,76463.654899999994],[1774670400,76463.654899999994],[1774756800,76463.654899999994],[1774843200,76463.654899999994],[1774929600,76463.654899999994],[1775016000,76463.654899999994],[1775102400,76463.654899999994],[1775188800,76463.654899999994],[1775275200,76463.654899999994],[1775361600,76463.654899999994],[1775448000,76463.654899999994],[1775534400,76463.654899999994],[1775620800,76463.654899999994],[1775707200,76463.654899999994],[1775793600,76463.654899999994],[1775880000,76463.654899999994],[1775966400,76463.654899999994],[1776052800,76463.654899999994],[1776139200,76463.654899999994],[1776225600,76463.654899999994],[1776312000,76463.654899999994],[1776398400,76463.654899999994],[1776484800,76463.654899999994],[1776571200,76463.654899999994],[1776657600,76463.654899999994],[1776744000,76463.654899999994],[1776830400,76463.654899999994],[1776916800,76463.654899999994],[1777003200,76463.654899999994],[1777089600,76463.654899999994],[1777176000,76463.654899999994],[1777262400,76463.654899999994],[1777348800,76463.654899999994],[1777435200,76463.654899999994],[1777521600,76463.654899999994],[1777608000,76463.654899999994],[1777694400,76463.654899999994],[1777780800,76463.654899999994],[1777867200,76463.654899999994],[1777953600,76463.654899999994],[1778040000,76463.654899999994],[1778126400,76463.654899999994],[1778212800,76463.654899999994],[1778299200,76463.654899999994],[1778385600,76463.654899999994],[1778472000,76463.654899999994],[1778558400,76463.654899999994],[1778644800,76463.654899999994],[1778731200,76463.654899999994],[1778817600,76463.654899999994],[1778904000,76463.654899999994],[1778990400,76463.654899999994],[1779076800,76463.654899999994],[1779163200,76463.654899999994],[1779249600,76463.654899999994],[1779336000,76463.654899999994],[1779422400,76463.654899999994],[1779508800,76463.654899999994],[1779595200,76463.654899999994],[1779681600,76463.654899999994],[1779768000,76463.654899999994],[1779854400,76463.654899999994],[1779940800,76463.654899999994],[1780027200,76463.654899999994],[1780113600,76463.654899999994],[1780200000,76463.654899999994],[1780286400,76463.654899999994],[1780372800,76463.654899999994]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"$","index":0,"seriesType":7,"values":[[1372737600,11039.0985],[1372824000,11039.0985],[1372910400,11039.0985],[1372996800,11039.0985],[1373083200,11039.0985],[1373169600,11039.0985],[1373256000,11039.0985],[1373342400,11039.0985],[1373428800,11039.0985],[1373515200,11039.0985],[1373601600,11039.0985],[1373688000,11039.0985],[1373774400,11039.0985],[1373860800,11039.0985],[1373947200,11039.0985],[1374033600,11039.0985],[1374120000,11039.0985],[1374206400,11039.0985],[1374292800,11039.0985],[1374379200,11039.0985],[1374465600,11039.0985],[1374552000,11039.0985],[1374638400,11039.0985],[1374724800,11039.0985],[1374811200,11039.0985],[1374897600,11039.0985],[1374984000,11039.0985],[1375070400,11039.0985],[1375156800,11039.0985],[1375243200,11039.0985],[1375329600,11039.0985],[1375416000,11039.0985],[1375502400,11039.0985],[1375588800,11039.0985],[1375675200,11039.0985],[1375761600,11039.0985],[1375848000,11039.0985],[1375934400,11039.0985],[1376020800,11039.0985],[1376107200,11039.0985],[1376193600,11039.0985],[1376280000,11039.0985],[1376366400,11039.0985],[1376452800,11039.0985],[1376539200,11039.0985],[1376625600,11039.0985],[1376712000,11039.0985],[1376798400,11039.0985],[1376884800,11039.0985],[1376971200,11039.0985],[1377057600,11039.0985],[1377144000,11039.0985],[1377230400,11039.0985],[1377316800,11039.0985],[1377403200,11039.0985],[1377489600,11039.0985],[1377576000,11039.0985],[1377662400,11039.0985],[1377748800,11039.0985],[1377835200,11039.0985],[1377921600,11039.0985],[1378008000,11039.0985],[1378094400,11039.0985],[1378180800,11039.0985],[1378267200,11039.0985],[1378353600,11039.0985],[1378440000,11039.0985],[1378526400,11039.0985],[1378612800,11039.0985],[1378699200,11039.0985],[1378785600,11039.0985],[1378872000,11039.0985],[1378958400,11039.0985],[1379044800,11039.0985],[1379131200,11039.0985],[1379217600,11039.0985],[1379304000,11039.0985],[1379390400,11039.0985],[1379476800,11039.0985],[1379563200,11039.0985],[1379649600,11039.0985],[1379736000,11039.0985],[1379822400,11039.0985],[1379908800,11039.0985],[1379995200,11039.0985],[1380081600,11039.0985],[1380168000,11039.0985],[1380254400,11039.0985],[1380340800,11039.0985],[1380427200,11039.0985],[1380513600,11039.0985],[1380600000,11039.0985],[1380686400,11039.0985],[1380772800,11039.0985],[1380859200,11039.0985],[1380945600,11039.0985],[1381032000,11039.0985],[1381118400,11039.0985],[1381204800,11039.0985],[1381291200,11039.0985],[1381377600,11039.0985],[1381464000,11039.0985],[1381550400,11039.0985],[1381636800,11039.0985],[1381723200,11039.0985],[1381809600,11039.0985],[1381896000,11039.0985],[1381982400,11039.0985],[1382068800,11039.0985],[1382155200,11039.0985],[1382241600,11039.0985],[1382328000,11039.0985],[1382414400,11039.0985],[1382500800,11039.0985],[1382587200,11039.0985],[1382673600,11039.0985],[1382760000,11039.0985],[1382846400,11039.0985],[1382932800,11039.0985],[1383019200,11039.0985],[1383105600,11039.0985],[1383192000,11039.0985],[1383278400,11039.0985],[1383364800,11039.0985],[1383451200,11039.0985],[1383541200,11039.0985],[1383627600,11039.0985],[1383714000,11039.0985],[1383800400,11039.0985],[1383886800,11039.0985],[1383973200,11039.0985],[1384059600,11039.0985],[1384146000,11039.0985],[1384232400,11039.0985],[1384318800,11039.0985],[1384405200,11039.0985],[1384491600,11039.0985],[1384578000,11039.0985],[1384664400,11039.0985],[1384750800,11039.0985],[1384837200,11039.0985],[1384923600,11039.0985],[1385010000,11039.0985],[1385096400,11039.0985],[1385182800,11039.0985],[1385269200,11039.0985],[1385355600,11039.0985],[1385442000,11039.0985],[1385528400,11039.0985],[1385614800,11039.0985],[1385701200,11039.0985],[1385787600,11039.0985],[1385874000,11039.0985],[1385960400,11039.0985],[1386046800,11039.0985],[1386133200,11039.0985],[1386219600,11039.0985],[1386306000,11039.0985],[1386392400,11039.0985],[1386478800,11039.0985],[1386565200,11039.0985],[1386651600,11039.0985],[1386738000,11039.0985],[1386824400,11039.0985],[1386910800,11039.0985],[1386997200,11039.0985],[1387083600,11039.0985],[1387170000,11039.0985],[1387256400,11039.0985],[1387342800,11039.0985],[1387429200,11039.0985],[1387515600,11039.0985],[1387602000,11039.0985],[1387688400,11039.0985],[1387774800,11039.0985],[1387861200,11039.0985],[1387947600,11039.0985],[1388034000,11039.0985],[1388120400,11039.0985],[1388206800,11039.0985],[1388293200,11039.0985],[1388379600,11039.0985],[1388466000,11039.0985],[1388552400,11039.0985],[1388638800,11039.0985],[1388725200,11039.0985],[1388811600,11039.0985],[1388898000,11039.0985],[1388984400,11039.0985],[1389070800,11039.0985],[1389157200,11039.0985],[1389243600,11039.0985],[1389330000,11039.0985],[1389416400,11039.0985],[1389502800,11039.0985],[1389589200,11039.0985],[1389675600,11039.0985],[1389762000,11039.0985],[1389848400,11039.0985],[1389934800,11039.0985],[1390021200,11039.0985],[1390107600,11039.0985],[1390194000,11039.0985],[1390280400,11039.0985],[1390366800,11039.0985],[1390453200,11039.0985],[1390539600,11039.0985],[1390626000,11039.0985],[1390712400,11039.0985],[1390798800,11039.0985],[1390885200,11039.0985],[1390971600,11039.0985],[1391058000,11039.0985],[1391144400,11039.0985],[1391230800,11039.0985],[1391317200,11039.0985],[1391403600,11039.0985],[1391490000,11039.0985],[1391576400,11039.0985],[1391662800,11039.0985],[1391749200,11039.0985],[1391835600,11039.0985],[1391922000,11039.0985],[1392008400,11039.0985],[1392094800,11039.0985],[1392181200,11039.0985],[1392267600,11039.0985],[1392354000,11039.0985],[1392440400,11039.0985],[1392526800,11039.0985],[1392613200,11039.0985],[1392699600,11039.0985],[1392786000,11039.0985],[1392872400,11039.0985],[1392958800,11039.0985],[1393045200,11039.0985],[1393131600,11039.0985],[1393218000,11039.0985],[1393304400,11039.0985],[1393390800,11039.0985],[1393477200,11039.0985],[1393563600,11039.0985],[1393650000,11039.0985],[1393736400,11039.0985],[1393822800,11039.0985],[1393909200,11039.0985],[1393995600,11039.0985],[1394082000,11039.0985],[1394168400,11039.0985],[1394254800,11039.0985],[1394341200,11039.0985],[1394424000,11039.0985],[1394510400,11039.0985],[1394596800,11039.0985],[1394683200,11039.0985],[1394769600,11039.0985],[1394856000,11039.0985],[1394942400,11039.0985],[1395028800,11039.0985],[1395115200,11039.0985],[1395201600,11039.0985],[1395288000,11039.0985],[1395374400,11039.0985],[1395460800,11039.0985],[1395547200,11039.0985],[1395633600,11039.0985],[1395720000,11039.0985],[1395806400,11039.0985],[1395892800,11039.0985],[1395979200,11039.0985],[1396065600,11039.0985],[1396152000,11039.0985],[1396238400,11039.0985],[1396324800,11039.0985],[1396411200,11039.0985],[1396497600,11039.0985],[1396584000,11039.0985],[1396670400,11039.0985],[1396756800,11039.0985],[1396843200,11039.0985],[1396929600,11039.0985],[1397016000,11039.0985],[1397102400,11039.0985],[1397188800,11039.0985],[1397275200,11039.0985],[1397361600,11039.0985],[1397448000,11039.0985],[1397534400,11039.0985],[1397620800,11039.0985],[1397707200,11039.0985],[1397793600,11039.0985],[1397880000,11039.0985],[1397966400,11039.0985],[1398052800,11039.0985],[1398139200,11039.0985],[1398225600,11039.0985],[1398312000,11039.0985],[1398398400,11039.0985],[1398484800,11039.0985],[1398571200,11039.0985],[1398657600,11039.0985],[1398744000,11039.0985],[1398830400,11039.0985],[1398916800,11039.0985],[1399003200,11039.0985],[1399089600,11039.0985],[1399176000,11039.0985],[1399262400,11039.0985],[1399348800,11039.0985],[1399435200,11039.0985],[1399521600,11039.0985],[1399608000,11039.0985],[1399694400,11039.0985],[1399780800,11039.0985],[1399867200,11039.0985],[1399953600,11039.0985],[1400040000,11039.0985],[1400126400,11039.0985],[1400212800,11039.0985],[1400299200,11039.0985],[1400385600,11039.0985],[1400472000,11039.0985],[1400558400,11039.0985],[1400644800,11039.0985],[1400731200,11039.0985],[1400817600,11039.0985],[1400904000,11039.0985],[1400990400,11039.0985],[1401076800,11039.0985],[1401163200,11039.0985],[1401249600,11039.0985],[1401336000,11039.0985],[1401422400,11039.0985],[1401508800,11039.0985],[1401595200,11039.0985],[1401681600,11039.0985],[1401768000,11039.0985],[1401854400,11039.0985],[1401940800,11039.0985],[1402027200,11039.0985],[1402113600,11039.0985],[1402200000,11039.0985],[1402286400,11039.0985],[1402372800,11039.0985],[1402459200,11039.0985],[1402545600,11039.0985],[1402632000,11039.0985],[1402718400,11039.0985],[1402804800,11039.0985],[1402891200,11039.0985],[1402977600,11039.0985],[1403064000,11039.0985],[1403150400,11039.0985],[1403236800,11039.0985],[1403323200,11039.0985],[1403409600,11039.0985],[1403496000,11039.0985],[1403582400,11039.0985],[1403668800,11039.0985],[1403755200,11039.0985],[1403841600,11039.0985],[1403928000,11039.0985],[1404014400,11039.0985],[1404100800,11039.0985],[1404187200,11039.0985],[1404273600,11766.764800000001],[1404360000,11766.764800000001],[1404446400,11766.764800000001],[1404532800,11766.764800000001],[1404619200,11766.764800000001],[1404705600,11766.764800000001],[1404792000,11766.764800000001],[1404878400,11766.764800000001],[1404964800,11766.764800000001],[1405051200,11766.764800000001],[1405137600,11766.764800000001],[1405224000,11766.764800000001],[1405310400,11766.764800000001],[1405396800,11766.764800000001],[1405483200,11766.764800000001],[1405569600,11766.764800000001],[1405656000,11766.764800000001],[1405742400,11766.764800000001],[1405828800,11766.764800000001],[1405915200,11766.764800000001],[1406001600,11766.764800000001],[1406088000,11766.764800000001],[1406174400,11766.764800000001],[1406260800,11766.764800000001],[1406347200,11766.764800000001],[1406433600,11766.764800000001],[1406520000,11766.764800000001],[1406606400,11766.764800000001],[1406692800,11766.764800000001],[1406779200,11766.764800000001],[1406865600,11766.764800000001],[1406952000,11766.764800000001],[1407038400,11766.764800000001],[1407124800,11766.764800000001],[1407211200,11766.764800000001],[1407297600,11766.764800000001],[1407384000,11766.764800000001],[1407470400,11766.764800000001],[1407556800,11766.764800000001],[1407643200,11766.764800000001],[1407729600,11766.764800000001],[1407816000,11766.764800000001],[1407902400,11766.764800000001],[1407988800,11766.764800000001],[1408075200,11766.764800000001],[1408161600,11766.764800000001],[1408248000,11766.764800000001],[1408334400,11766.764800000001],[1408420800,11766.764800000001],[1408507200,11766.764800000001],[1408593600,11766.764800000001],[1408680000,11766.764800000001],[1408766400,11766.764800000001],[1408852800,11766.764800000001],[1408939200,11766.764800000001],[1409025600,11766.764800000001],[1409112000,11766.764800000001],[1409198400,11766.764800000001],[1409284800,11766.764800000001],[1409371200,11766.764800000001],[1409457600,11766.764800000001],[1409544000,11766.764800000001],[1409630400,11766.764800000001],[1409716800,11766.764800000001],[1409803200,11766.764800000001],[1409889600,11766.764800000001],[1409976000,11766.764800000001],[1410062400,11766.764800000001],[1410148800,11766.764800000001],[1410235200,11766.764800000001],[1410321600,11766.764800000001],[1410408000,11766.764800000001],[1410494400,11766.764800000001],[1410580800,11766.764800000001],[1410667200,11766.764800000001],[1410753600,11766.764800000001],[1410840000,11766.764800000001],[1410926400,11766.764800000001],[1411012800,11766.764800000001],[1411099200,11766.764800000001],[1411185600,11766.764800000001],[1411272000,11766.764800000001],[1411358400,11766.764800000001],[1411444800,11766.764800000001],[1411531200,11766.764800000001],[1411617600,11766.764800000001],[1411704000,11766.764800000001],[1411790400,11766.764800000001],[1411876800,11766.764800000001],[1411963200,11766.764800000001],[1412049600,11766.764800000001],[1412136000,11766.764800000001],[1412222400,11766.764800000001],[1412308800,11766.764800000001],[1412395200,11766.764800000001],[1412481600,11766.764800000001],[1412568000,11766.764800000001],[1412654400,11766.764800000001],[1412740800,11766.764800000001],[1412827200,11766.764800000001],[1412913600,11766.764800000001],[1413000000,11766.764800000001],[1413086400,11766.764800000001],[1413172800,11766.764800000001],[1413259200,11766.764800000001],[1413345600,11766.764800000001],[1413432000,11766.764800000001],[1413518400,11766.764800000001],[1413604800,11766.764800000001],[1413691200,11766.764800000001],[1413777600,11766.764800000001],[1413864000,11766.764800000001],[1413950400,11766.764800000001],[1414036800,11766.764800000001],[1414123200,11766.764800000001],[1414209600,11766.764800000001],[1414296000,11766.764800000001],[1414382400,11766.764800000001],[1414468800,11766.764800000001],[1414555200,11766.764800000001],[1414641600,11766.764800000001],[1414728000,11766.764800000001],[1414814400,11766.764800000001],[1414900800,11766.764800000001],[1414990800,11766.764800000001],[1415077200,11766.764800000001],[1415163600,11766.764800000001],[1415250000,11766.764800000001],[1415336400,11766.764800000001],[1415422800,11766.764800000001],[1415509200,11766.764800000001],[1415595600,11766.764800000001],[1415682000,11766.764800000001],[1415768400,11766.764800000001],[1415854800,11766.764800000001],[1415941200,11766.764800000001],[1416027600,11766.764800000001],[1416114000,11766.764800000001],[1416200400,11766.764800000001],[1416286800,11766.764800000001],[1416373200,11766.764800000001],[1416459600,11766.764800000001],[1416546000,11766.764800000001],[1416632400,11766.764800000001],[1416718800,11766.764800000001],[1416805200,11766.764800000001],[1416891600,11766.764800000001],[1416978000,11766.764800000001],[1417064400,11766.764800000001],[1417150800,11766.764800000001],[1417237200,11766.764800000001],[1417323600,11766.764800000001],[1417410000,11766.764800000001],[1417496400,11766.764800000001],[1417582800,11766.764800000001],[1417669200,11766.764800000001],[1417755600,11766.764800000001],[1417842000,11766.764800000001],[1417928400,11766.764800000001],[1418014800,11766.764800000001],[1418101200,11766.764800000001],[1418187600,11766.764800000001],[1418274000,11766.764800000001],[1418360400,11766.764800000001],[1418446800,11766.764800000001],[1418533200,11766.764800000001],[1418619600,11766.764800000001],[1418706000,11766.764800000001],[1418792400,11766.764800000001],[1418878800,11766.764800000001],[1418965200,11766.764800000001],[1419051600,11766.764800000001],[1419138000,11766.764800000001],[1419224400,11766.764800000001],[1419310800,11766.764800000001],[1419397200,11766.764800000001],[1419483600,11766.764800000001],[1419570000,11766.764800000001],[1419656400,11766.764800000001],[1419742800,11766.764800000001],[1419829200,11766.764800000001],[1419915600,11766.764800000001],[1420002000,11766.764800000001],[1420088400,11766.764800000001],[1420174800,11766.764800000001],[1420261200,11766.764800000001],[1420347600,11766.764800000001],[1420434000,11766.764800000001],[1420520400,11766.764800000001],[1420606800,11766.764800000001],[1420693200,11766.764800000001],[1420779600,11766.764800000001],[1420866000,11766.764800000001],[1420952400,11766.764800000001],[1421038800,11766.764800000001],[1421125200,11766.764800000001],[1421211600,11766.764800000001],[1421298000,11766.764800000001],[1421384400,11766.764800000001],[1421470800,11766.764800000001],[1421557200,11766.764800000001],[1421643600,11766.764800000001],[1421730000,11766.764800000001],[1421816400,11766.764800000001],[1421902800,11766.764800000001],[1421989200,11766.764800000001],[1422075600,11766.764800000001],[1422162000,11766.764800000001],[1422248400,11766.764800000001],[1422334800,11766.764800000001],[1422421200,11766.764800000001],[1422507600,11766.764800000001],[1422594000,11766.764800000001],[1422680400,11766.764800000001],[1422766800,11766.764800000001],[1422853200,11766.764800000001],[1422939600,11766.764800000001],[1423026000,11766.764800000001],[1423112400,11766.764800000001],[1423198800,11766.764800000001],[1423285200,11766.764800000001],[1423371600,11766.764800000001],[1423458000,11766.764800000001],[1423544400,11766.764800000001],[1423630800,11766.764800000001],[1423717200,11766.764800000001],[1423803600,11766.764800000001],[1423890000,11766.764800000001],[1423976400,11766.764800000001],[1424062800,11766.764800000001],[1424149200,11766.764800000001],[1424235600,11766.764800000001],[1424322000,11766.764800000001],[1424408400,11766.764800000001],[1424494800,11766.764800000001],[1424581200,11766.764800000001],[1424667600,11766.764800000001],[1424754000,11766.764800000001],[1424840400,11766.764800000001],[1424926800,11766.764800000001],[1425013200,11766.764800000001],[1425099600,11766.764800000001],[1425186000,11766.764800000001],[1425272400,11766.764800000001],[1425358800,11766.764800000001],[1425445200,11766.764800000001],[1425531600,11766.764800000001],[1425618000,11766.764800000001],[1425704400,11766.764800000001],[1425790800,11766.764800000001],[1425873600,11766.764800000001],[1425960000,11766.764800000001],[1426046400,11766.764800000001],[1426132800,11766.764800000001],[1426219200,11766.764800000001],[1426305600,11766.764800000001],[1426392000,11766.764800000001],[1426478400,11766.764800000001],[1426564800,11766.764800000001],[1426651200,11766.764800000001],[1426737600,11766.764800000001],[1426824000,11766.764800000001],[1426910400,11766.764800000001],[1426996800,11766.764800000001],[1427083200,11766.764800000001],[1427169600,11766.764800000001],[1427256000,11766.764800000001],[1427342400,11766.764800000001],[1427428800,11766.764800000001],[1427515200,11766.764800000001],[1427601600,11766.764800000001],[1427688000,11766.764800000001],[1427774400,11766.764800000001],[1427860800,11766.764800000001],[1427947200,11766.764800000001],[1428033600,11766.764800000001],[1428120000,11766.764800000001],[1428206400,11766.764800000001],[1428292800,11766.764800000001],[1428379200,11766.764800000001],[1428465600,11766.764800000001],[1428552000,11766.764800000001],[1428638400,11766.764800000001],[1428724800,11766.764800000001],[1428811200,11766.764800000001],[1428897600,11766.764800000001],[1428984000,11766.764800000001],[1429070400,11766.764800000001],[1429156800,11766.764800000001],[1429243200,11766.764800000001],[1429329600,11766.764800000001],[1429416000,11766.764800000001],[1429502400,11766.764800000001],[1429588800,11766.764800000001],[1429675200,11766.764800000001],[1429761600,11766.764800000001],[1429848000,11766.764800000001],[1429934400,11766.764800000001],[1430020800,11766.764800000001],[1430107200,11766.764800000001],[1430193600,11766.764800000001],[1430280000,11766.764800000001],[1430366400,11766.764800000001],[1430452800,11766.764800000001],[1430539200,11766.764800000001],[1430625600,11766.764800000001],[1430712000,11766.764800000001],[1430798400,11766.764800000001],[1430884800,11766.764800000001],[1430971200,11766.764800000001],[1431057600,11766.764800000001],[1431144000,11766.764800000001],[1431230400,11766.764800000001],[1431316800,11766.764800000001],[1431403200,11766.764800000001],[1431489600,11766.764800000001],[1431576000,11766.764800000001],[1431662400,11766.764800000001],[1431748800,11766.764800000001],[1431835200,11766.764800000001],[1431921600,11766.764800000001],[1432008000,11766.764800000001],[1432094400,11766.764800000001],[1432180800,11766.764800000001],[1432267200,11766.764800000001],[1432353600,11766.764800000001],[1432440000,11766.764800000001],[1432526400,11766.764800000001],[1432612800,11766.764800000001],[1432699200,11766.764800000001],[1432785600,11766.764800000001],[1432872000,11766.764800000001],[1432958400,11766.764800000001],[1433044800,11766.764800000001],[1433131200,11766.764800000001],[1433217600,11766.764800000001],[1433304000,11766.764800000001],[1433390400,11766.764800000001],[1433476800,11766.764800000001],[1433563200,11766.764800000001],[1433649600,11766.764800000001],[1433736000,11766.764800000001],[1433822400,11766.764800000001],[1433908800,11766.764800000001],[1433995200,11766.764800000001],[1434081600,11766.764800000001],[1434168000,11766.764800000001],[1434254400,11766.764800000001],[1434340800,11766.764800000001],[1434427200,11766.764800000001],[1434513600,11766.764800000001],[1434600000,11766.764800000001],[1434686400,11766.764800000001],[1434772800,11766.764800000001],[1434859200,11766.764800000001],[1434945600,11766.764800000001],[1435032000,11766.764800000001],[1435118400,11766.764800000001],[1435204800,11766.764800000001],[1435291200,11766.764800000001],[1435377600,11766.764800000001],[1435464000,11766.764800000001],[1435550400,11766.764800000001],[1435636800,11766.764800000001],[1435723200,11766.764800000001],[1435809600,11921.1826],[1435896000,11921.1826],[1435982400,11921.1826],[1436068800,11921.1826],[1436155200,11921.1826],[1436241600,11921.1826],[1436328000,11921.1826],[1436414400,11921.1826],[1436500800,11921.1826],[1436587200,11921.1826],[1436673600,11921.1826],[1436760000,11921.1826],[1436846400,11921.1826],[1436932800,11921.1826],[1437019200,11921.1826],[1437105600,11921.1826],[1437192000,11921.1826],[1437278400,11921.1826],[1437364800,11921.1826],[1437451200,11921.1826],[1437537600,11921.1826],[1437624000,11921.1826],[1437710400,11921.1826],[1437796800,11921.1826],[1437883200,11921.1826],[1437969600,11921.1826],[1438056000,11921.1826],[1438142400,11921.1826],[1438228800,11921.1826],[1438315200,11921.1826],[1438401600,11921.1826],[1438488000,11921.1826],[1438574400,11921.1826],[1438660800,11921.1826],[1438747200,11921.1826],[1438833600,11921.1826],[1438920000,11921.1826],[1439006400,11921.1826],[1439092800,11921.1826],[1439179200,11921.1826],[1439265600,11921.1826],[1439352000,11921.1826],[1439438400,11921.1826],[1439524800,11921.1826],[1439611200,11921.1826],[1439697600,11921.1826],[1439784000,11921.1826],[1439870400,11921.1826],[1439956800,11921.1826],[1440043200,11921.1826],[1440129600,11921.1826],[1440216000,11921.1826],[1440302400,11921.1826],[1440388800,11921.1826],[1440475200,11921.1826],[1440561600,11921.1826],[1440648000,11921.1826],[1440734400,11921.1826],[1440820800,11921.1826],[1440907200,11921.1826],[1440993600,11921.1826],[1441080000,11921.1826],[1441166400,11921.1826],[1441252800,11921.1826],[1441339200,11921.1826],[1441425600,11921.1826],[1441512000,11921.1826],[1441598400,11921.1826],[1441684800,11921.1826],[1441771200,11921.1826],[1441857600,11921.1826],[1441944000,11921.1826],[1442030400,11921.1826],[1442116800,11921.1826],[1442203200,11921.1826],[1442289600,11921.1826],[1442376000,11921.1826],[1442462400,11921.1826],[1442548800,11921.1826],[1442635200,11921.1826],[1442721600,11921.1826],[1442808000,11921.1826],[1442894400,11921.1826],[1442980800,11921.1826],[1443067200,11921.1826],[1443153600,11921.1826],[1443240000,11921.1826],[1443326400,11921.1826],[1443412800,11921.1826],[1443499200,11921.1826],[1443585600,11921.1826],[1443672000,11921.1826],[1443758400,11921.1826],[1443844800,11921.1826],[1443931200,11921.1826],[1444017600,11921.1826],[1444104000,11921.1826],[1444190400,11921.1826],[1444276800,11921.1826],[1444363200,11921.1826],[1444449600,11921.1826],[1444536000,11921.1826],[1444622400,11921.1826],[1444708800,11921.1826],[1444795200,11921.1826],[1444881600,11921.1826],[1444968000,11921.1826],[1445054400,11921.1826],[1445140800,11921.1826],[1445227200,11921.1826],[1445313600,11921.1826],[1445400000,11921.1826],[1445486400,11921.1826],[1445572800,11921.1826],[1445659200,11921.1826],[1445745600,11921.1826],[1445832000,11921.1826],[1445918400,11921.1826],[1446004800,11921.1826],[1446091200,11921.1826],[1446177600,11921.1826],[1446264000,11921.1826],[1446350400,11921.1826],[1446440400,11921.1826],[1446526800,11921.1826],[1446613200,11921.1826],[1446699600,11921.1826],[1446786000,11921.1826],[1446872400,11921.1826],[1446958800,11921.1826],[1447045200,11921.1826],[1447131600,11921.1826],[1447218000,11921.1826],[1447304400,11921.1826],[1447390800,11921.1826],[1447477200,11921.1826],[1447563600,11921.1826],[1447650000,11921.1826],[1447736400,11921.1826],[1447822800,11921.1826],[1447909200,11921.1826],[1447995600,11921.1826],[1448082000,11921.1826],[1448168400,11921.1826],[1448254800,11921.1826],[1448341200,11921.1826],[1448427600,11921.1826],[1448514000,11921.1826],[1448600400,11921.1826],[1448686800,11921.1826],[1448773200,11921.1826],[1448859600,11921.1826],[1448946000,11921.1826],[1449032400,11921.1826],[1449118800,11921.1826],[1449205200,11921.1826],[1449291600,11921.1826],[1449378000,11921.1826],[1449464400,11921.1826],[1449550800,11921.1826],[1449637200,11921.1826],[1449723600,11921.1826],[1449810000,11921.1826],[1449896400,11921.1826],[1449982800,11921.1826],[1450069200,11921.1826],[1450155600,11921.1826],[1450242000,11921.1826],[1450328400,11921.1826],[1450414800,11921.1826],[1450501200,11921.1826],[1450587600,11921.1826],[1450674000,11921.1826],[1450760400,11921.1826],[1450846800,11921.1826],[1450933200,11921.1826],[1451019600,11921.1826],[1451106000,11921.1826],[1451192400,11921.1826],[1451278800,11921.1826],[1451365200,11921.1826],[1451451600,11921.1826],[1451538000,11921.1826],[1451624400,11921.1826],[1451710800,11921.1826],[1451797200,11921.1826],[1451883600,11921.1826],[1451970000,11921.1826],[1452056400,11921.1826],[1452142800,11921.1826],[1452229200,11921.1826],[1452315600,11921.1826],[1452402000,11921.1826],[1452488400,11921.1826],[1452574800,11921.1826],[1452661200,11921.1826],[1452747600,11921.1826],[1452834000,11921.1826],[1452920400,11921.1826],[1453006800,11921.1826],[1453093200,11921.1826],[1453179600,11921.1826],[1453266000,11921.1826],[1453352400,11921.1826],[1453438800,11921.1826],[1453525200,11921.1826],[1453611600,11921.1826],[1453698000,11921.1826],[1453784400,11921.1826],[1453870800,11921.1826],[1453957200,11921.1826],[1454043600,11921.1826],[1454130000,11921.1826],[1454216400,11921.1826],[1454302800,11921.1826],[1454389200,11921.1826],[1454475600,11921.1826],[1454562000,11921.1826],[1454648400,11921.1826],[1454734800,11921.1826],[1454821200,11921.1826],[1454907600,11921.1826],[1454994000,11921.1826],[1455080400,11921.1826],[1455166800,11921.1826],[1455253200,11921.1826],[1455339600,11921.1826],[1455426000,11921.1826],[1455512400,11921.1826],[1455598800,11921.1826],[1455685200,11921.1826],[1455771600,11921.1826],[1455858000,11921.1826],[1455944400,11921.1826],[1456030800,11921.1826],[1456117200,11921.1826],[1456203600,11921.1826],[1456290000,11921.1826],[1456376400,11921.1826],[1456462800,11921.1826],[1456549200,11921.1826],[1456635600,11921.1826],[1456722000,11921.1826],[1456808400,11921.1826],[1456894800,11921.1826],[1456981200,11921.1826],[1457067600,11921.1826],[1457154000,11921.1826],[1457240400,11921.1826],[1457326800,11921.1826],[1457413200,11921.1826],[1457499600,11921.1826],[1457586000,11921.1826],[1457672400,11921.1826],[1457758800,11921.1826],[1457845200,11921.1826],[1457928000,11921.1826],[1458014400,11921.1826],[1458100800,11921.1826],[1458187200,11921.1826],[1458273600,11921.1826],[1458360000,11921.1826],[1458446400,11921.1826],[1458532800,11921.1826],[1458619200,11921.1826],[1458705600,11921.1826],[1458792000,11921.1826],[1458878400,11921.1826],[1458964800,11921.1826],[1459051200,11921.1826],[1459137600,11921.1826],[1459224000,11921.1826],[1459310400,11921.1826],[1459396800,11921.1826],[1459483200,11921.1826],[1459569600,11921.1826],[1459656000,11921.1826],[1459742400,11921.1826],[1459828800,11921.1826],[1459915200,11921.1826],[1460001600,11921.1826],[1460088000,11921.1826],[1460174400,11921.1826],[1460260800,11921.1826],[1460347200,11921.1826],[1460433600,11921.1826],[1460520000,11921.1826],[1460606400,11921.1826],[1460692800,11921.1826],[1460779200,11921.1826],[1460865600,11921.1826],[1460952000,11921.1826],[1461038400,11921.1826],[1461124800,11921.1826],[1461211200,11921.1826],[1461297600,11921.1826],[1461384000,11921.1826],[1461470400,11921.1826],[1461556800,11921.1826],[1461643200,11921.1826],[1461729600,11921.1826],[1461816000,11921.1826],[1461902400,11921.1826],[1461988800,11921.1826],[1462075200,11921.1826],[1462161600,11921.1826],[1462248000,11921.1826],[1462334400,11921.1826],[1462420800,11921.1826],[1462507200,11921.1826],[1462593600,11921.1826],[1462680000,11921.1826],[1462766400,11921.1826],[1462852800,11921.1826],[1462939200,11921.1826],[1463025600,11921.1826],[1463112000,11921.1826],[1463198400,11921.1826],[1463284800,11921.1826],[1463371200,11921.1826],[1463457600,11921.1826],[1463544000,11921.1826],[1463630400,11921.1826],[1463716800,11921.1826],[1463803200,11921.1826],[1463889600,11921.1826],[1463976000,11921.1826],[1464062400,11921.1826],[1464148800,11921.1826],[1464235200,11921.1826],[1464321600,11921.1826],[1464408000,11921.1826],[1464494400,11921.1826],[1464580800,11921.1826],[1464667200,11921.1826],[1464753600,11921.1826],[1464840000,11921.1826],[1464926400,11921.1826],[1465012800,11921.1826],[1465099200,11921.1826],[1465185600,11921.1826],[1465272000,11921.1826],[1465358400,11921.1826],[1465444800,11921.1826],[1465531200,11921.1826],[1465617600,11921.1826],[1465704000,11921.1826],[1465790400,11921.1826],[1465876800,11921.1826],[1465963200,11921.1826],[1466049600,11921.1826],[1466136000,11921.1826],[1466222400,11921.1826],[1466308800,11921.1826],[1466395200,11921.1826],[1466481600,11921.1826],[1466568000,11921.1826],[1466654400,11921.1826],[1466740800,11921.1826],[1466827200,11921.1826],[1466913600,11921.1826],[1467000000,11921.1826],[1467086400,11921.1826],[1467172800,11921.1826],[1467259200,11921.1826],[1467345600,11921.1826],[1467432000,13153.9429],[1467518400,13153.9429],[1467604800,13153.9429],[1467691200,13153.9429],[1467777600,13153.9429],[1467864000,13153.9429],[1467950400,13153.9429],[1468036800,13153.9429],[1468123200,13153.9429],[1468209600,13153.9429],[1468296000,13153.9429],[1468382400,13153.9429],[1468468800,13153.9429],[1468555200,13153.9429],[1468641600,13153.9429],[1468728000,13153.9429],[1468814400,13153.9429],[1468900800,13153.9429],[1468987200,13153.9429],[1469073600,13153.9429],[1469160000,13153.9429],[1469246400,13153.9429],[1469332800,13153.9429],[1469419200,13153.9429],[1469505600,13153.9429],[1469592000,13153.9429],[1469678400,13153.9429],[1469764800,13153.9429],[1469851200,13153.9429],[1469937600,13153.9429],[1470024000,13153.9429],[1470110400,13153.9429],[1470196800,13153.9429],[1470283200,13153.9429],[1470369600,13153.9429],[1470456000,13153.9429],[1470542400,13153.9429],[1470628800,13153.9429],[1470715200,13153.9429],[1470801600,13153.9429],[1470888000,13153.9429],[1470974400,13153.9429],[1471060800,13153.9429],[1471147200,13153.9429],[1471233600,13153.9429],[1471320000,13153.9429],[1471406400,13153.9429],[1471492800,13153.9429],[1471579200,13153.9429],[1471665600,13153.9429],[1471752000,13153.9429],[1471838400,13153.9429],[1471924800,13153.9429],[1472011200,13153.9429],[1472097600,13153.9429],[1472184000,13153.9429],[1472270400,13153.9429],[1472356800,13153.9429],[1472443200,13153.9429],[1472529600,13153.9429],[1472616000,13153.9429],[1472702400,13153.9429],[1472788800,13153.9429],[1472875200,13153.9429],[1472961600,13153.9429],[1473048000,13153.9429],[1473134400,13153.9429],[1473220800,13153.9429],[1473307200,13153.9429],[1473393600,13153.9429],[1473480000,13153.9429],[1473566400,13153.9429],[1473652800,13153.9429],[1473739200,13153.9429],[1473825600,13153.9429],[1473912000,13153.9429],[1473998400,13153.9429],[1474084800,13153.9429],[1474171200,13153.9429],[1474257600,13153.9429],[1474344000,13153.9429],[1474430400,13153.9429],[1474516800,13153.9429],[1474603200,13153.9429],[1474689600,13153.9429],[1474776000,13153.9429],[1474862400,13153.9429],[1474948800,13153.9429],[1475035200,13153.9429],[1475121600,13153.9429],[1475208000,13153.9429],[1475294400,13153.9429],[1475380800,13153.9429],[1475467200,13153.9429],[1475553600,13153.9429],[1475640000,13153.9429],[1475726400,13153.9429],[1475812800,13153.9429],[1475899200,13153.9429],[1475985600,13153.9429],[1476072000,13153.9429],[1476158400,13153.9429],[1476244800,13153.9429],[1476331200,13153.9429],[1476417600,13153.9429],[1476504000,13153.9429],[1476590400,13153.9429],[1476676800,13153.9429],[1476763200,13153.9429],[1476849600,13153.9429],[1476936000,13153.9429],[1477022400,13153.9429],[1477108800,13153.9429],[1477195200,13153.9429],[1477281600,13153.9429],[1477368000,13153.9429],[1477454400,13153.9429],[1477540800,13153.9429],[1477627200,13153.9429],[1477713600,13153.9429],[1477800000,13153.9429],[1477886400,13153.9429],[1477972800,13153.9429],[1478059200,13153.9429],[1478145600,13153.9429],[1478232000,13153.9429],[1478318400,13153.9429],[1478404800,13153.9429],[1478494800,13153.9429],[1478581200,13153.9429],[1478667600,13153.9429],[1478754000,13153.9429],[1478840400,13153.9429],[1478926800,13153.9429],[1479013200,13153.9429],[1479099600,13153.9429],[1479186000,13153.9429],[1479272400,13153.9429],[1479358800,13153.9429],[1479445200,13153.9429],[1479531600,13153.9429],[1479618000,13153.9429],[1479704400,13153.9429],[1479790800,13153.9429],[1479877200,13153.9429],[1479963600,13153.9429],[1480050000,13153.9429],[1480136400,13153.9429],[1480222800,13153.9429],[1480309200,13153.9429],[1480395600,13153.9429],[1480482000,13153.9429],[1480568400,13153.9429],[1480654800,13153.9429],[1480741200,13153.9429],[1480827600,13153.9429],[1480914000,13153.9429],[1481000400,13153.9429],[1481086800,13153.9429],[1481173200,13153.9429],[1481259600,13153.9429],[1481346000,13153.9429],[1481432400,13153.9429],[1481518800,13153.9429],[1481605200,13153.9429],[1481691600,13153.9429],[1481778000,13153.9429],[1481864400,13153.9429],[1481950800,13153.9429],[1482037200,13153.9429],[1482123600,13153.9429],[1482210000,13153.9429],[1482296400,13153.9429],[1482382800,13153.9429],[1482469200,13153.9429],[1482555600,13153.9429],[1482642000,13153.9429],[1482728400,13153.9429],[1482814800,13153.9429],[1482901200,13153.9429],[1482987600,13153.9429],[1483074000,13153.9429],[1483160400,13153.9429],[1483246800,13153.9429],[1483333200,13153.9429],[1483419600,13153.9429],[1483506000,13153.9429],[1483592400,13153.9429],[1483678800,13153.9429],[1483765200,13153.9429],[1483851600,13153.9429],[1483938000,13153.9429],[1484024400,13153.9429],[1484110800,13153.9429],[1484197200,13153.9429],[1484283600,13153.9429],[1484370000,13153.9429],[1484456400,13153.9429],[1484542800,13153.9429],[1484629200,13153.9429],[1484715600,13153.9429],[1484802000,13153.9429],[1484888400,13153.9429],[1484974800,13153.9429],[1485061200,13153.9429],[1485147600,13153.9429],[1485234000,13153.9429],[1485320400,13153.9429],[1485406800,13153.9429],[1485493200,13153.9429],[1485579600,13153.9429],[1485666000,13153.9429],[1485752400,13153.9429],[1485838800,13153.9429],[1485925200,13153.9429],[1486011600,13153.9429],[1486098000,13153.9429],[1486184400,13153.9429],[1486270800,13153.9429],[1486357200,13153.9429],[1486443600,13153.9429],[1486530000,13153.9429],[1486616400,13153.9429],[1486702800,13153.9429],[1486789200,13153.9429],[1486875600,13153.9429],[1486962000,13153.9429],[1487048400,13153.9429],[1487134800,13153.9429],[1487221200,13153.9429],[1487307600,13153.9429],[1487394000,13153.9429],[1487480400,13153.9429],[1487566800,13153.9429],[1487653200,13153.9429],[1487739600,13153.9429],[1487826000,13153.9429],[1487912400,13153.9429],[1487998800,13153.9429],[1488085200,13153.9429],[1488171600,13153.9429],[1488258000,13153.9429],[1488344400,13153.9429],[1488430800,13153.9429],[1488517200,13153.9429],[1488603600,13153.9429],[1488690000,13153.9429],[1488776400,13153.9429],[1488862800,13153.9429],[1488949200,13153.9429],[1489035600,13153.9429],[1489122000,13153.9429],[1489208400,13153.9429],[1489294800,13153.9429],[1489377600,13153.9429],[1489464000,13153.9429],[1489550400,13153.9429],[1489636800,13153.9429],[1489723200,13153.9429],[1489809600,13153.9429],[1489896000,13153.9429],[1489982400,13153.9429],[1490068800,13153.9429],[1490155200,13153.9429],[1490241600,13153.9429],[1490328000,13153.9429],[1490414400,13153.9429],[1490500800,13153.9429],[1490587200,13153.9429],[1490673600,13153.9429],[1490760000,13153.9429],[1490846400,13153.9429],[1490932800,13153.9429],[1491019200,13153.9429],[1491105600,13153.9429],[1491192000,13153.9429],[1491278400,13153.9429],[1491364800,13153.9429],[1491451200,13153.9429],[1491537600,13153.9429],[1491624000,13153.9429],[1491710400,13153.9429],[1491796800,13153.9429],[1491883200,13153.9429],[1491969600,13153.9429],[1492056000,13153.9429],[1492142400,13153.9429],[1492228800,13153.9429],[1492315200,13153.9429],[1492401600,13153.9429],[1492488000,13153.9429],[1492574400,13153.9429],[1492660800,13153.9429],[1492747200,13153.9429],[1492833600,13153.9429],[1492920000,13153.9429],[1493006400,13153.9429],[1493092800,13153.9429],[1493179200,13153.9429],[1493265600,13153.9429],[1493352000,13153.9429],[1493438400,13153.9429],[1493524800,13153.9429],[1493611200,13153.9429],[1493697600,13153.9429],[1493784000,13153.9429],[1493870400,13153.9429],[1493956800,13153.9429],[1494043200,13153.9429],[1494129600,13153.9429],[1494216000,13153.9429],[1494302400,13153.9429],[1494388800,13153.9429],[1494475200,13153.9429],[1494561600,13153.9429],[1494648000,13153.9429],[1494734400,13153.9429],[1494820800,13153.9429],[1494907200,13153.9429],[1494993600,13153.9429],[1495080000,13153.9429],[1495166400,13153.9429],[1495252800,13153.9429],[1495339200,13153.9429],[1495425600,13153.9429],[1495512000,13153.9429],[1495598400,13153.9429],[1495684800,13153.9429],[1495771200,13153.9429],[1495857600,13153.9429],[1495944000,13153.9429],[1496030400,13153.9429],[1496116800,13153.9429],[1496203200,13153.9429],[1496289600,13153.9429],[1496376000,13153.9429],[1496462400,13153.9429],[1496548800,13153.9429],[1496635200,13153.9429],[1496721600,13153.9429],[1496808000,13153.9429],[1496894400,13153.9429],[1496980800,13153.9429],[1497067200,13153.9429],[1497153600,13153.9429],[1497240000,13153.9429],[1497326400,13153.9429],[1497412800,13153.9429],[1497499200,13153.9429],[1497585600,13153.9429],[1497672000,13153.9429],[1497758400,13153.9429],[1497844800,13153.9429],[1497931200,13153.9429],[1498017600,13153.9429],[1498104000,13153.9429],[1498190400,13153.9429],[1498276800,13153.9429],[1498363200,13153.9429],[1498449600,13153.9429],[1498536000,13153.9429],[1498622400,13153.9429],[1498708800,13153.9429],[1498795200,13153.9429],[1498881600,13153.9429],[1498968000,13153.9429],[1499054400,13153.9429],[1499140800,20947.591400000001],[1499227200,20947.591400000001],[1530331200,20947.591400000001],[1530417600,20947.591400000001],[1530504000,20947.591400000001],[1530590400,28520.272199999999],[1530676800,28520.272199999999],[1530763200,28520.272199999999],[1530849600,28520.272199999999],[1530936000,28520.272199999999],[1531022400,28520.272199999999],[1531108800,28520.272199999999],[1531195200,28520.272199999999],[1531281600,28520.272199999999],[1531368000,28520.272199999999],[1531454400,28520.272199999999],[1531540800,28520.272199999999],[1531627200,28520.272199999999],[1531713600,28520.272199999999],[1531800000,28520.272199999999],[1531886400,28520.272199999999],[1531972800,28520.272199999999],[1532059200,28520.272199999999],[1532145600,28520.272199999999],[1532232000,28520.272199999999],[1532318400,28520.272199999999],[1532404800,28520.272199999999],[1532491200,28520.272199999999],[1532577600,28520.272199999999],[1532664000,28520.272199999999],[1532750400,28520.272199999999],[1532836800,28520.272199999999],[1532923200,28520.272199999999],[1533009600,28520.272199999999],[1533096000,28520.272199999999],[1533182400,28520.272199999999],[1533268800,28520.272199999999],[1533355200,28520.272199999999],[1533441600,28520.272199999999],[1533528000,28520.272199999999],[1533614400,28520.272199999999],[1533700800,28520.272199999999],[1533787200,28520.272199999999],[1533873600,28520.272199999999],[1533960000,28520.272199999999],[1534046400,28520.272199999999],[1534132800,28520.272199999999],[1534219200,28520.272199999999],[1534305600,28520.272199999999],[1534392000,28520.272199999999],[1534478400,28520.272199999999],[1534564800,28520.272199999999],[1534651200,28520.272199999999],[1534737600,28520.272199999999],[1534824000,28520.272199999999],[1534910400,28520.272199999999],[1534996800,28520.272199999999],[1535083200,28520.272199999999],[1535169600,28520.272199999999],[1535256000,28520.272199999999],[1535342400,28520.272199999999],[1535428800,28520.272199999999],[1535515200,28520.272199999999],[1535601600,28520.272199999999],[1535688000,28520.272199999999],[1535774400,28520.272199999999],[1535860800,28520.272199999999],[1535947200,28520.272199999999],[1536033600,28520.272199999999],[1536120000,28520.272199999999],[1536206400,28520.272199999999],[1536292800,28520.272199999999],[1536379200,28520.272199999999],[1536465600,28520.272199999999],[1536552000,28520.272199999999],[1536638400,28520.272199999999],[1536724800,28520.272199999999],[1536811200,28520.272199999999],[1536897600,28520.272199999999],[1536984000,28520.272199999999],[1537070400,28520.272199999999],[1537156800,28520.272199999999],[1537243200,28520.272199999999],[1537329600,28520.272199999999],[1537416000,28520.272199999999],[1537502400,28520.272199999999],[1537588800,28520.272199999999],[1537675200,28520.272199999999],[1537761600,28520.272199999999],[1537848000,28520.272199999999],[1537934400,28520.272199999999],[1538020800,28520.272199999999],[1538107200,28520.272199999999],[1538193600,28520.272199999999],[1538280000,28520.272199999999],[1538366400,28520.272199999999],[1538452800,28520.272199999999],[1538539200,28520.272199999999],[1538625600,28520.272199999999],[1538712000,28520.272199999999],[1538798400,28520.272199999999],[1538884800,28520.272199999999],[1538971200,28520.272199999999],[1539057600,28520.272199999999],[1539144000,28520.272199999999],[1539230400,28520.272199999999],[1539316800,28520.272199999999],[1539403200,28520.272199999999],[1539489600,28520.272199999999],[1539576000,28520.272199999999],[1539662400,28520.272199999999],[1539748800,28520.272199999999],[1539835200,28520.272199999999],[1539921600,28520.272199999999],[1540008000,28520.272199999999],[1540094400,28520.272199999999],[1540180800,28520.272199999999],[1540267200,28520.272199999999],[1540353600,28520.272199999999],[1540440000,28520.272199999999],[1540526400,28520.272199999999],[1540612800,28520.272199999999],[1540699200,28520.272199999999],[1540785600,28520.272199999999],[1540872000,28520.272199999999],[1540958400,28520.272199999999],[1541044800,28520.272199999999],[1541131200,28520.272199999999],[1541217600,28520.272199999999],[1541304000,28520.272199999999],[1541394000,28520.272199999999],[1541480400,28520.272199999999],[1541566800,28520.272199999999],[1541653200,28520.272199999999],[1541739600,28520.272199999999],[1541826000,28520.272199999999],[1541912400,28520.272199999999],[1541998800,28520.272199999999],[1542085200,28520.272199999999],[1542171600,28520.272199999999],[1542258000,28520.272199999999],[1542344400,28520.272199999999],[1542430800,28520.272199999999],[1542517200,28520.272199999999],[1542603600,28520.272199999999],[1542690000,28520.272199999999],[1542776400,28520.272199999999],[1542862800,28520.272199999999],[1542949200,28520.272199999999],[1543035600,28520.272199999999],[1543122000,28520.272199999999],[1543208400,28520.272199999999],[1543294800,28520.272199999999],[1543381200,28520.272199999999],[1543467600,28520.272199999999],[1543554000,28520.272199999999],[1543640400,28520.272199999999],[1543726800,28520.272199999999],[1543813200,28520.272199999999],[1543899600,28520.272199999999],[1543986000,28520.272199999999],[1544072400,28520.272199999999],[1544158800,28520.272199999999],[1544245200,28520.272199999999],[1544331600,28520.272199999999],[1544418000,28520.272199999999],[1544504400,28520.272199999999],[1544590800,28520.272199999999],[1544677200,28520.272199999999],[1544763600,28520.272199999999],[1544850000,28520.272199999999],[1544936400,28520.272199999999],[1545022800,28520.272199999999],[1545109200,28520.272199999999],[1545195600,28520.272199999999],[1545282000,28520.272199999999],[1545368400,28520.272199999999],[1545454800,28520.272199999999],[1545541200,28520.272199999999],[1545627600,28520.272199999999],[1545714000,28520.272199999999],[1545800400,28520.272199999999],[1545886800,28520.272199999999],[1545973200,28520.272199999999],[1546059600,28520.272199999999],[1546146000,28520.272199999999],[1546232400,28520.272199999999],[1546318800,28520.272199999999],[1546405200,28520.272199999999],[1546491600,28520.272199999999],[1546578000,28520.272199999999],[1546664400,28520.272199999999],[1546750800,28520.272199999999],[1546837200,28520.272199999999],[1546923600,28520.272199999999],[1547010000,28520.272199999999],[1547096400,28520.272199999999],[1547182800,28520.272199999999],[1547269200,28520.272199999999],[1547355600,28520.272199999999],[1547442000,28520.272199999999],[1547528400,28520.272199999999],[1547614800,28520.272199999999],[1547701200,28520.272199999999],[1547787600,28520.272199999999],[1547874000,28520.272199999999],[1547960400,28520.272199999999],[1548046800,28520.272199999999],[1548133200,28520.272199999999],[1548219600,28520.272199999999],[1548306000,28520.272199999999],[1548392400,28520.272199999999],[1548478800,28520.272199999999],[1548565200,28520.272199999999],[1548651600,28520.272199999999],[1548738000,28520.272199999999],[1548824400,28520.272199999999],[1548910800,28520.272199999999],[1548997200,28520.272199999999],[1549083600,28520.272199999999],[1549170000,28520.272199999999],[1549256400,28520.272199999999],[1549342800,28520.272199999999],[1549429200,28520.272199999999],[1549515600,28520.272199999999],[1549602000,28520.272199999999],[1549688400,28520.272199999999],[1549774800,28520.272199999999],[1549861200,28520.272199999999],[1549947600,28520.272199999999],[1550034000,28520.272199999999],[1550120400,28520.272199999999],[1550206800,28520.272199999999],[1550293200,28520.272199999999],[1550379600,28520.272199999999],[1550466000,28520.272199999999],[1550552400,28520.272199999999],[1550638800,28520.272199999999],[1550725200,28520.272199999999],[1550811600,28520.272199999999],[1550898000,28520.272199999999],[1550984400,28520.272199999999],[1551070800,28520.272199999999],[1551157200,28520.272199999999],[1551243600,28520.272199999999],[1551330000,28520.272199999999],[1551416400,28520.272199999999],[1551502800,28520.272199999999],[1551589200,28520.272199999999],[1551675600,28520.272199999999],[1551762000,28520.272199999999],[1551848400,28520.272199999999],[1551934800,28520.272199999999],[1552021200,28520.272199999999],[1552107600,28520.272199999999],[1552194000,28520.272199999999],[1552276800,28520.272199999999],[1552363200,28520.272199999999],[1552449600,28520.272199999999],[1552536000,28520.272199999999],[1552622400,28520.272199999999],[1552708800,28520.272199999999],[1552795200,28520.272199999999],[1552881600,28520.272199999999],[1552968000,28520.272199999999],[1553054400,28520.272199999999],[1553140800,28520.272199999999],[1553227200,28520.272199999999],[1553313600,28520.272199999999],[1553400000,28520.272199999999],[1553486400,28520.272199999999],[1553572800,28520.272199999999],[1553659200,28520.272199999999],[1553745600,28520.272199999999],[1553832000,28520.272199999999],[1553918400,28520.272199999999],[1554004800,28520.272199999999],[1554091200,28520.272199999999],[1554177600,28520.272199999999],[1554264000,28520.272199999999],[1554350400,28520.272199999999],[1554436800,28520.272199999999],[1554523200,28520.272199999999],[1554609600,28520.272199999999],[1554696000,28520.272199999999],[1554782400,28520.272199999999],[1554868800,28520.272199999999],[1554955200,28520.272199999999],[1555041600,28520.272199999999],[1555128000,28520.272199999999],[1555214400,28520.272199999999],[1555300800,28520.272199999999],[1555387200,28520.272199999999],[1555473600,28520.272199999999],[1555560000,28520.272199999999],[1555646400,28520.272199999999],[1555732800,28520.272199999999],[1555819200,28520.272199999999],[1555905600,28520.272199999999],[1555992000,28520.272199999999],[1556078400,28520.272199999999],[1556164800,28520.272199999999],[1556251200,28520.272199999999],[1556337600,28520.272199999999],[1556424000,28520.272199999999],[1556510400,28520.272199999999],[1556596800,28520.272199999999],[1556683200,28520.272199999999],[1556769600,28520.272199999999],[1556856000,28520.272199999999],[1556942400,28520.272199999999],[1557028800,28520.272199999999],[1557115200,28520.272199999999],[1557201600,28520.272199999999],[1557288000,28520.272199999999],[1557374400,28520.272199999999],[1557460800,28520.272199999999],[1557547200,28520.272199999999],[1557633600,28520.272199999999],[1557720000,28520.272199999999],[1557806400,28520.272199999999],[1557892800,28520.272199999999],[1557979200,28520.272199999999],[1558065600,28520.272199999999],[1558152000,28520.272199999999],[1558238400,28520.272199999999],[1558324800,28520.272199999999],[1558411200,28520.272199999999],[1558497600,28520.272199999999],[1558584000,28520.272199999999],[1558670400,28520.272199999999],[1558756800,28520.272199999999],[1558843200,28520.272199999999],[1558929600,28520.272199999999],[1559016000,28520.272199999999],[1559102400,28520.272199999999],[1559188800,28520.272199999999],[1559275200,28520.272199999999],[1559361600,28520.272199999999],[1559448000,28520.272199999999],[1559534400,28520.272199999999],[1559620800,28520.272199999999],[1559707200,28520.272199999999],[1559793600,28520.272199999999],[1559880000,28520.272199999999],[1559966400,28520.272199999999],[1560052800,28520.272199999999],[1560139200,28520.272199999999],[1560225600,28520.272199999999],[1560312000,28520.272199999999],[1560398400,28520.272199999999],[1560484800,28520.272199999999],[1560571200,28520.272199999999],[1560657600,28520.272199999999],[1560744000,28520.272199999999],[1560830400,28520.272199999999],[1560916800,28520.272199999999],[1561003200,28520.272199999999],[1561089600,28520.272199999999],[1561176000,28520.272199999999],[1561262400,28520.272199999999],[1561348800,28520.272199999999],[1561435200,28520.272199999999],[1561521600,28520.272199999999],[1561608000,28520.272199999999],[1561694400,28520.272199999999],[1561780800,28520.272199999999],[1561867200,28520.272199999999],[1561953600,28520.272199999999],[1562040000,28810.248299999999],[1562126400,28810.248299999999],[1562212800,28810.248299999999],[1562299200,28810.248299999999],[1562385600,28810.248299999999],[1562472000,28810.248299999999],[1562558400,28810.248299999999],[1562644800,28810.248299999999],[1562731200,28810.248299999999],[1562817600,28810.248299999999],[1562904000,28810.248299999999],[1562990400,28810.248299999999],[1563076800,28810.248299999999],[1563163200,28810.248299999999],[1563249600,28810.248299999999],[1563336000,28810.248299999999],[1563422400,28810.248299999999],[1563508800,28810.248299999999],[1563595200,28810.248299999999],[1563681600,28810.248299999999],[1563768000,28810.248299999999],[1563854400,28810.248299999999],[1563940800,28810.248299999999],[1564027200,28810.248299999999],[1564113600,28810.248299999999],[1564200000,28810.248299999999],[1564286400,28810.248299999999],[1564372800,28810.248299999999],[1564459200,28810.248299999999],[1564545600,28810.248299999999],[1564632000,28810.248299999999],[1564718400,28810.248299999999],[1564804800,28810.248299999999],[1564891200,28810.248299999999],[1564977600,28810.248299999999],[1565064000,28810.248299999999],[1565150400,28810.248299999999],[1565236800,28810.248299999999],[1565323200,28810.248299999999],[1565409600,28810.248299999999],[1565496000,28810.248299999999],[1565582400,28810.248299999999],[1565668800,28810.248299999999],[1565755200,28810.248299999999],[1565841600,28810.248299999999],[1565928000,28810.248299999999],[1566014400,28810.248299999999],[1566100800,28810.248299999999],[1566187200,28810.248299999999],[1566273600,28810.248299999999],[1566360000,28810.248299999999],[1566446400,28810.248299999999],[1566532800,28810.248299999999],[1566619200,28810.248299999999],[1566705600,28810.248299999999],[1566792000,28810.248299999999],[1566878400,28810.248299999999],[1566964800,28810.248299999999],[1567051200,28810.248299999999],[1567137600,28810.248299999999],[1567224000,28810.248299999999],[1567310400,28810.248299999999],[1567396800,28810.248299999999],[1567483200,28810.248299999999],[1567569600,28810.248299999999],[1567656000,28810.248299999999],[1567742400,28810.248299999999],[1567828800,28810.248299999999],[1567915200,28810.248299999999],[1568001600,28810.248299999999],[1568088000,28810.248299999999],[1568174400,28810.248299999999],[1568260800,28810.248299999999],[1568347200,28810.248299999999],[1568433600,28810.248299999999],[1568520000,28810.248299999999],[1568606400,28810.248299999999],[1568692800,28810.248299999999],[1568779200,28810.248299999999],[1568865600,28810.248299999999],[1568952000,28810.248299999999],[1569038400,28810.248299999999],[1569124800,28810.248299999999],[1569211200,28810.248299999999],[1569297600,28810.248299999999],[1569384000,28810.248299999999],[1569470400,28810.248299999999],[1569556800,28810.248299999999],[1569643200,28810.248299999999],[1569729600,28810.248299999999],[1569816000,28810.248299999999],[1569902400,28810.248299999999],[1569988800,28810.248299999999],[1570075200,28810.248299999999],[1570161600,28810.248299999999],[1570248000,28810.248299999999],[1570334400,28810.248299999999],[1570420800,28810.248299999999],[1570507200,28810.248299999999],[1570593600,28810.248299999999],[1570680000,28810.248299999999],[1570766400,28810.248299999999],[1570852800,28810.248299999999],[1570939200,28810.248299999999],[1571025600,28810.248299999999],[1571112000,28810.248299999999],[1571198400,28810.248299999999],[1571284800,28810.248299999999],[1571371200,28810.248299999999],[1571457600,28810.248299999999],[1571544000,28810.248299999999],[1571630400,28810.248299999999],[1571716800,28810.248299999999],[1571803200,28810.248299999999],[1571889600,28810.248299999999],[1571976000,28810.248299999999],[1572062400,28810.248299999999],[1572148800,28810.248299999999],[1572235200,28810.248299999999],[1572321600,28810.248299999999],[1572408000,28810.248299999999],[1572494400,28810.248299999999],[1572580800,28810.248299999999],[1572667200,28810.248299999999],[1572753600,28810.248299999999],[1572843600,28810.248299999999],[1572930000,28810.248299999999],[1573016400,28810.248299999999],[1573102800,28810.248299999999],[1573189200,28810.248299999999],[1573275600,28810.248299999999],[1573362000,28810.248299999999],[1573448400,28810.248299999999],[1573534800,28810.248299999999],[1573621200,28810.248299999999],[1573707600,28810.248299999999],[1573794000,28810.248299999999],[1573880400,28810.248299999999],[1573966800,28810.248299999999],[1574053200,28810.248299999999],[1574139600,28810.248299999999],[1574226000,28810.248299999999],[1574312400,28810.248299999999],[1574398800,28810.248299999999],[1574485200,28810.248299999999],[1574571600,28810.248299999999],[1574658000,28810.248299999999],[1574744400,28810.248299999999],[1574830800,28810.248299999999],[1574917200,28810.248299999999],[1575003600,28810.248299999999],[1575090000,28810.248299999999],[1575176400,28810.248299999999],[1575262800,28810.248299999999],[1575349200,28810.248299999999],[1575435600,28810.248299999999],[1575522000,28810.248299999999],[1575608400,28810.248299999999],[1575694800,28810.248299999999],[1575781200,28810.248299999999],[1575867600,28810.248299999999],[1575954000,28810.248299999999],[1576040400,28810.248299999999],[1576126800,28810.248299999999],[1576213200,28810.248299999999],[1576299600,28810.248299999999],[1576386000,28810.248299999999],[1576472400,28810.248299999999],[1576558800,28810.248299999999],[1576645200,28810.248299999999],[1576731600,28810.248299999999],[1576818000,28810.248299999999],[1576904400,28810.248299999999],[1576990800,28810.248299999999],[1577077200,28810.248299999999],[1577163600,28810.248299999999],[1577250000,28810.248299999999],[1577336400,28810.248299999999],[1577422800,28810.248299999999],[1577509200,28810.248299999999],[1577595600,28810.248299999999],[1577682000,28810.248299999999],[1577768400,28810.248299999999],[1577854800,28810.248299999999],[1577941200,28810.248299999999],[1578027600,28810.248299999999],[1578114000,28810.248299999999],[1578200400,28810.248299999999],[1578286800,28810.248299999999],[1578373200,28810.248299999999],[1578459600,28810.248299999999],[1578546000,28810.248299999999],[1578632400,28810.248299999999],[1578718800,28810.248299999999],[1578805200,28810.248299999999],[1578891600,28810.248299999999],[1578978000,28810.248299999999],[1579064400,28810.248299999999],[1579150800,28810.248299999999],[1579237200,28810.248299999999],[1579323600,28810.248299999999],[1579410000,28810.248299999999],[1579496400,28810.248299999999],[1579582800,28810.248299999999],[1579669200,28810.248299999999],[1579755600,28810.248299999999],[1579842000,28810.248299999999],[1579928400,28810.248299999999],[1580014800,28810.248299999999],[1580101200,28810.248299999999],[1580187600,28810.248299999999],[1580274000,28810.248299999999],[1580360400,28810.248299999999],[1580446800,28810.248299999999],[1580533200,28810.248299999999],[1580619600,28810.248299999999],[1580706000,28810.248299999999],[1580792400,28810.248299999999],[1580878800,28810.248299999999],[1580965200,28810.248299999999],[1581051600,28810.248299999999],[1581138000,28810.248299999999],[1581224400,28810.248299999999],[1581310800,28810.248299999999],[1581397200,28810.248299999999],[1581483600,28810.248299999999],[1581570000,28810.248299999999],[1581656400,28810.248299999999],[1581742800,28810.248299999999],[1581829200,28810.248299999999],[1581915600,28810.248299999999],[1582002000,28810.248299999999],[1582088400,28810.248299999999],[1582174800,28810.248299999999],[1582261200,28810.248299999999],[1582347600,28810.248299999999],[1582434000,28810.248299999999],[1582520400,28810.248299999999],[1582606800,28810.248299999999],[1582693200,28810.248299999999],[1582779600,28810.248299999999],[1582866000,28810.248299999999],[1582952400,28810.248299999999],[1583038800,28810.248299999999],[1583125200,28810.248299999999],[1583211600,28810.248299999999],[1583298000,28810.248299999999],[1583384400,28810.248299999999],[1583470800,28810.248299999999],[1583557200,28810.248299999999],[1583643600,28810.248299999999],[1583726400,28810.248299999999],[1583812800,28810.248299999999],[1583899200,28810.248299999999],[1583985600,28810.248299999999],[1584072000,28810.248299999999],[1584158400,28810.248299999999],[1584244800,28810.248299999999],[1584331200,28810.248299999999],[1584417600,28810.248299999999],[1584504000,28810.248299999999],[1584590400,28810.248299999999],[1584676800,28810.248299999999],[1584763200,28810.248299999999],[1584849600,28810.248299999999],[1584936000,28810.248299999999],[1585022400,28810.248299999999],[1585108800,28810.248299999999],[1585195200,28810.248299999999],[1585281600,28810.248299999999],[1585368000,28810.248299999999],[1585454400,28810.248299999999],[1585540800,28810.248299999999],[1585627200,28810.248299999999],[1585713600,28810.248299999999],[1585800000,28810.248299999999],[1585886400,28810.248299999999],[1585972800,28810.248299999999],[1586059200,28810.248299999999],[1586145600,28810.248299999999],[1586232000,28810.248299999999],[1586318400,28810.248299999999],[1586404800,28810.248299999999],[1586491200,28810.248299999999],[1586577600,28810.248299999999],[1586664000,28810.248299999999],[1586750400,28810.248299999999],[1586836800,28810.248299999999],[1586923200,28810.248299999999],[1587009600,28810.248299999999],[1587096000,28810.248299999999],[1587182400,28810.248299999999],[1587268800,28810.248299999999],[1587355200,28810.248299999999],[1587441600,28810.248299999999],[1587528000,28810.248299999999],[1587614400,28810.248299999999],[1587700800,28810.248299999999],[1587787200,28810.248299999999],[1587873600,28810.248299999999],[1587960000,28810.248299999999],[1588046400,28810.248299999999],[1588132800,28810.248299999999],[1588219200,28810.248299999999],[1588305600,28810.248299999999],[1588392000,28810.248299999999],[1588478400,28810.248299999999],[1588564800,28810.248299999999],[1588651200,28810.248299999999],[1588737600,28810.248299999999],[1588824000,28810.248299999999],[1588910400,28810.248299999999],[1588996800,28810.248299999999],[1589083200,28810.248299999999],[1589169600,28810.248299999999],[1589256000,28810.248299999999],[1589342400,28810.248299999999],[1589428800,28810.248299999999],[1589515200,28810.248299999999],[1589601600,28810.248299999999],[1589688000,28810.248299999999],[1589774400,28810.248299999999],[1589860800,28810.248299999999],[1589947200,28810.248299999999],[1590033600,28810.248299999999],[1590120000,28810.248299999999],[1590206400,28810.248299999999],[1590292800,28810.248299999999],[1590379200,28810.248299999999],[1590465600,28810.248299999999],[1590552000,28810.248299999999],[1590638400,28810.248299999999],[1590724800,28810.248299999999],[1590811200,28810.248299999999],[1590897600,28810.248299999999],[1590984000,28810.248299999999],[1591070400,28810.248299999999],[1591156800,28810.248299999999],[1591243200,28810.248299999999],[1591329600,28810.248299999999],[1591416000,28810.248299999999],[1591502400,28810.248299999999],[1591588800,28810.248299999999],[1591675200,28810.248299999999],[1591761600,28810.248299999999],[1591848000,28810.248299999999],[1591934400,28810.248299999999],[1592020800,28810.248299999999],[1592107200,28810.248299999999],[1592193600,28810.248299999999],[1592280000,28810.248299999999],[1592366400,28810.248299999999],[1592452800,28810.248299999999],[1592539200,28810.248299999999],[1592625600,28810.248299999999],[1592712000,28810.248299999999],[1592798400,28810.248299999999],[1592884800,28810.248299999999],[1592971200,28810.248299999999],[1593057600,28810.248299999999],[1593144000,28810.248299999999],[1593230400,28810.248299999999],[1593316800,28810.248299999999],[1593403200,28810.248299999999],[1593489600,28810.248299999999],[1593576000,28810.248299999999],[1593662400,29452.5916],[1593748800,29452.5916],[1593835200,29452.5916],[1593921600,29452.5916],[1594008000,29452.5916],[1594094400,29452.5916],[1594180800,29452.5916],[1594267200,29452.5916],[1594353600,29452.5916],[1594440000,29452.5916],[1594526400,29452.5916],[1594612800,29452.5916],[1594699200,29452.5916],[1594785600,29452.5916],[1594872000,29452.5916],[1594958400,29452.5916],[1595044800,29452.5916],[1595131200,29452.5916],[1595217600,29452.5916],[1595304000,29452.5916],[1595390400,29452.5916],[1595476800,29452.5916],[1595563200,29452.5916],[1595649600,29452.5916],[1595736000,29452.5916],[1595822400,29452.5916],[1595908800,29452.5916],[1595995200,29452.5916],[1596081600,29452.5916],[1596168000,29452.5916],[1596254400,29452.5916],[1596340800,29452.5916],[1596427200,29452.5916],[1596513600,29452.5916],[1596600000,29452.5916],[1596686400,29452.5916],[1596772800,29452.5916],[1596859200,29452.5916],[1596945600,29452.5916],[1597032000,29452.5916],[1597118400,29452.5916],[1597204800,29452.5916],[1597291200,29452.5916],[1597377600,29452.5916],[1597464000,29452.5916],[1597550400,29452.5916],[1597636800,29452.5916],[1597723200,29452.5916],[1597809600,29452.5916],[1597896000,29452.5916],[1597982400,29452.5916],[1598068800,29452.5916],[1598155200,29452.5916],[1598241600,29452.5916],[1598328000,29452.5916],[1598414400,29452.5916],[1598500800,29452.5916],[1598587200,29452.5916],[1598673600,29452.5916],[1598760000,29452.5916],[1598846400,29452.5916],[1598932800,29452.5916],[1599019200,29452.5916],[1599105600,29452.5916],[1599192000,29452.5916],[1599278400,29452.5916],[1599364800,29452.5916],[1599451200,29452.5916],[1599537600,29452.5916],[1599624000,29452.5916],[1599710400,29452.5916],[1599796800,29452.5916],[1599883200,29452.5916],[1599969600,29452.5916],[1600056000,29452.5916],[1600142400,29452.5916],[1600228800,29452.5916],[1600315200,29452.5916],[1600401600,29452.5916],[1600488000,29452.5916],[1600574400,29452.5916],[1600660800,29452.5916],[1600747200,29452.5916],[1600833600,29452.5916],[1600920000,29452.5916],[1601006400,29452.5916],[1601092800,29452.5916],[1601179200,29452.5916],[1601265600,29452.5916],[1601352000,29452.5916],[1601438400,29452.5916],[1601524800,29452.5916],[1601611200,29452.5916],[1601697600,29452.5916],[1601784000,29452.5916],[1601870400,29452.5916],[1601956800,29452.5916],[1602043200,29452.5916],[1602129600,29452.5916],[1602216000,29452.5916],[1602302400,29452.5916],[1602388800,29452.5916],[1602475200,29452.5916],[1602561600,29452.5916],[1602648000,29452.5916],[1602734400,29452.5916],[1602820800,29452.5916],[1602907200,29452.5916],[1602993600,29452.5916],[1603080000,29452.5916],[1603166400,29452.5916],[1603252800,29452.5916],[1603339200,29452.5916],[1603425600,29452.5916],[1603512000,29452.5916],[1603598400,29452.5916],[1603684800,29452.5916],[1603771200,29452.5916],[1603857600,29452.5916],[1603944000,29452.5916],[1604030400,29452.5916],[1604116800,29452.5916],[1604203200,29452.5916],[1604293200,29452.5916],[1604379600,29452.5916],[1604466000,29452.5916],[1604552400,29452.5916],[1604638800,29452.5916],[1604725200,29452.5916],[1604811600,29452.5916],[1604898000,29452.5916],[1604984400,29452.5916],[1605070800,29452.5916],[1605157200,29452.5916],[1605243600,29452.5916],[1605330000,29452.5916],[1605416400,29452.5916],[1605502800,29452.5916],[1605589200,29452.5916],[1605675600,29452.5916],[1605762000,29452.5916],[1605848400,29452.5916],[1605934800,29452.5916],[1606021200,29452.5916],[1606107600,29452.5916],[1606194000,29452.5916],[1606280400,29452.5916],[1606366800,29452.5916],[1606453200,29452.5916],[1606539600,29452.5916],[1606626000,29452.5916],[1606712400,29452.5916],[1606798800,29452.5916],[1606885200,29452.5916],[1606971600,29452.5916],[1607058000,29452.5916],[1607144400,29452.5916],[1607230800,29452.5916],[1607317200,29452.5916],[1607403600,29452.5916],[1607490000,29452.5916],[1607576400,29452.5916],[1607662800,29452.5916],[1607749200,29452.5916],[1607835600,29452.5916],[1607922000,29452.5916],[1608008400,29452.5916],[1608094800,29452.5916],[1608181200,29452.5916],[1608267600,29452.5916],[1608354000,29452.5916],[1608440400,29452.5916],[1608526800,29452.5916],[1608613200,29452.5916],[1608699600,29452.5916],[1608786000,29452.5916],[1608872400,29452.5916],[1608958800,29452.5916],[1609045200,29452.5916],[1609131600,29452.5916],[1609218000,29452.5916],[1609304400,29452.5916],[1609390800,29452.5916],[1609477200,29452.5916],[1609563600,29452.5916],[1609650000,29452.5916],[1609736400,29452.5916],[1609822800,29452.5916],[1609909200,29452.5916],[1609995600,29452.5916],[1610082000,29452.5916],[1610168400,29452.5916],[1610254800,29452.5916],[1610341200,29452.5916],[1610427600,29452.5916],[1610514000,29452.5916],[1610600400,29452.5916],[1610686800,29452.5916],[1610773200,29452.5916],[1610859600,29452.5916],[1610946000,29452.5916],[1611032400,29452.5916],[1611118800,29452.5916],[1611205200,29452.5916],[1611291600,29452.5916],[1611378000,29452.5916],[1611464400,29452.5916],[1611550800,29452.5916],[1611637200,29452.5916],[1611723600,29452.5916],[1611810000,29452.5916],[1611896400,29452.5916],[1611982800,29452.5916],[1612069200,29452.5916],[1612155600,29452.5916],[1612242000,29452.5916],[1612328400,29452.5916],[1612414800,29452.5916],[1612501200,29452.5916],[1612587600,29452.5916],[1612674000,29452.5916],[1612760400,29452.5916],[1612846800,29452.5916],[1612933200,29452.5916],[1613019600,29452.5916],[1613106000,29452.5916],[1613192400,29452.5916],[1613278800,29452.5916],[1613365200,29452.5916],[1613451600,29452.5916],[1613538000,29452.5916],[1613624400,29452.5916],[1613710800,29452.5916],[1613797200,29452.5916],[1613883600,29452.5916],[1613970000,29452.5916],[1614056400,29452.5916],[1614142800,29452.5916],[1614229200,29452.5916],[1614315600,29452.5916],[1614402000,29452.5916],[1614488400,29452.5916],[1614574800,29452.5916],[1614661200,29452.5916],[1614747600,29452.5916],[1614834000,29452.5916],[1614920400,29452.5916],[1615006800,29452.5916],[1615093200,29452.5916],[1615179600,29452.5916],[1615266000,29452.5916],[1615352400,29452.5916],[1615438800,29452.5916],[1615525200,29452.5916],[1615611600,29452.5916],[1615698000,29452.5916],[1615780800,29452.5916],[1615867200,29452.5916],[1615953600,29452.5916],[1616040000,29452.5916],[1616126400,29452.5916],[1616212800,29452.5916],[1616299200,29452.5916],[1616385600,29452.5916],[1616472000,29452.5916],[1616558400,29452.5916],[1616644800,29452.5916],[1616731200,29452.5916],[1616817600,29452.5916],[1616904000,29452.5916],[1616990400,29452.5916],[1617076800,29452.5916],[1617163200,29452.5916],[1617249600,29452.5916],[1617336000,29452.5916],[1617422400,29452.5916],[1617508800,29452.5916],[1617595200,29452.5916],[1617681600,29452.5916],[1617768000,29452.5916],[1617854400,29452.5916],[1617940800,29452.5916],[1618027200,29452.5916],[1618113600,29452.5916],[1618200000,29452.5916],[1618286400,29452.5916],[1618372800,29452.5916],[1618459200,29452.5916],[1618545600,29452.5916],[1618632000,29452.5916],[1618718400,29452.5916],[1618804800,29452.5916],[1618891200,29452.5916],[1618977600,29452.5916],[1619064000,29452.5916],[1619150400,29452.5916],[1619236800,29452.5916],[1619323200,29452.5916],[1619409600,29452.5916],[1619496000,29452.5916],[1619582400,29452.5916],[1619668800,29452.5916],[1619755200,29452.5916],[1619841600,29452.5916],[1619928000,29452.5916],[1620014400,29452.5916],[1620100800,29452.5916],[1620187200,29452.5916],[1620273600,29452.5916],[1620360000,29452.5916],[1620446400,29452.5916],[1620532800,29452.5916],[1620619200,29452.5916],[1620705600,29452.5916],[1620792000,29452.5916],[1620878400,29452.5916],[1620964800,29452.5916],[1621051200,29452.5916],[1621137600,29452.5916],[1621224000,29452.5916],[1621310400,29452.5916],[1621396800,29452.5916],[1621483200,29452.5916],[1621569600,29452.5916],[1621656000,29452.5916],[1621742400,29452.5916],[1621828800,29452.5916],[1621915200,29452.5916],[1622001600,29452.5916],[1622088000,29452.5916],[1622174400,29452.5916],[1622260800,29452.5916],[1622347200,29452.5916],[1622433600,29452.5916],[1622520000,29452.5916],[1622606400,29452.5916],[1622692800,29452.5916],[1622779200,29452.5916],[1622865600,29452.5916],[1622952000,29452.5916],[1623038400,29452.5916],[1623124800,29452.5916],[1623211200,29452.5916],[1623297600,29452.5916],[1623384000,29452.5916],[1623470400,29452.5916],[1623556800,29452.5916],[1623643200,29452.5916],[1623729600,29452.5916],[1623816000,29452.5916],[1623902400,29452.5916],[1623988800,29452.5916],[1624075200,29452.5916],[1624161600,29452.5916],[1624248000,29452.5916],[1624334400,29452.5916],[1624420800,29452.5916],[1624507200,29452.5916],[1624593600,29452.5916],[1624680000,29452.5916],[1624766400,29452.5916],[1624852800,29452.5916],[1624939200,29452.5916],[1625025600,29452.5916],[1625112000,29452.5916],[1625198400,30955.4385],[1625284800,30955.4385],[1625371200,30955.4385],[1625457600,30955.4385],[1625544000,30955.4385],[1625630400,30955.4385],[1625716800,30955.4385],[1625803200,30955.4385],[1625889600,30955.4385],[1625976000,30955.4385],[1626062400,30955.4385],[1626148800,30955.4385],[1626235200,30955.4385],[1626321600,30955.4385],[1626408000,30955.4385],[1626494400,30955.4385],[1626580800,30955.4385],[1626667200,30955.4385],[1626753600,30955.4385],[1626840000,30955.4385],[1626926400,30955.4385],[1627012800,30955.4385],[1627099200,30955.4385],[1627185600,30955.4385],[1627272000,30955.4385],[1627358400,30955.4385],[1627444800,30955.4385],[1627531200,30955.4385],[1627617600,30955.4385],[1627704000,30955.4385],[1627790400,30955.4385],[1627876800,30955.4385],[1627963200,30955.4385],[1628049600,30955.4385],[1628136000,30955.4385],[1628222400,30955.4385],[1628308800,30955.4385],[1628395200,30955.4385],[1628481600,30955.4385],[1628568000,30955.4385],[1628654400,30955.4385],[1628740800,30955.4385],[1628827200,30955.4385],[1628913600,30955.4385],[1629000000,30955.4385],[1629086400,30955.4385],[1629172800,30955.4385],[1629259200,30955.4385],[1629345600,30955.4385],[1629432000,30955.4385],[1629518400,30955.4385],[1629604800,30955.4385],[1629691200,30955.4385],[1629777600,30955.4385],[1629864000,30955.4385],[1629950400,30955.4385],[1630036800,30955.4385],[1630123200,30955.4385],[1630209600,30955.4385],[1630296000,30955.4385],[1630382400,30955.4385],[1630468800,30955.4385],[1630555200,30955.4385],[1630641600,30955.4385],[1630728000,30955.4385],[1630814400,30955.4385],[1630900800,30955.4385],[1630987200,30955.4385],[1631073600,30955.4385],[1631160000,30955.4385],[1631246400,30955.4385],[1631332800,30955.4385],[1631419200,30955.4385],[1631505600,30955.4385],[1631592000,30955.4385],[1631678400,30955.4385],[1631764800,30955.4385],[1631851200,30955.4385],[1631937600,30955.4385],[1632024000,30955.4385],[1632110400,30955.4385],[1632196800,30955.4385],[1632283200,30955.4385],[1632369600,30955.4385],[1632456000,30955.4385],[1632542400,30955.4385],[1632628800,30955.4385],[1632715200,30955.4385],[1632801600,30955.4385],[1632888000,30955.4385],[1632974400,30955.4385],[1633060800,30955.4385],[1633147200,30955.4385],[1633233600,30955.4385],[1633320000,30955.4385],[1633406400,30955.4385],[1633492800,30955.4385],[1633579200,30955.4385],[1633665600,30955.4385],[1633752000,30955.4385],[1633838400,30955.4385],[1633924800,30955.4385],[1634011200,30955.4385],[1634097600,30955.4385],[1634184000,30955.4385],[1634270400,30955.4385],[1634356800,30955.4385],[1634443200,30955.4385],[1634529600,30955.4385],[1634616000,30955.4385],[1634702400,30955.4385],[1634788800,30955.4385],[1634875200,30955.4385],[1634961600,30955.4385],[1635048000,30955.4385],[1635134400,30955.4385],[1635220800,30955.4385],[1635307200,30955.4385],[1635393600,30955.4385],[1635480000,30955.4385],[1635566400,30955.4385],[1635652800,30955.4385],[1635739200,30955.4385],[1635825600,30955.4385],[1635912000,30955.4385],[1635998400,30955.4385],[1636084800,30955.4385],[1636171200,30955.4385],[1636257600,30955.4385],[1636347600,30955.4385],[1636434000,30955.4385],[1636520400,30955.4385],[1636606800,30955.4385],[1636693200,30955.4385],[1636779600,30955.4385],[1636866000,30955.4385],[1636952400,30955.4385],[1637038800,30955.4385],[1637125200,30955.4385],[1637211600,30955.4385],[1637298000,30955.4385],[1637384400,30955.4385],[1637470800,30955.4385],[1637557200,30955.4385],[1637643600,30955.4385],[1637730000,30955.4385],[1637816400,30955.4385],[1637902800,30955.4385],[1637989200,30955.4385],[1638075600,30955.4385],[1638162000,30955.4385],[1638248400,30955.4385],[1638334800,30955.4385],[1638421200,30955.4385],[1638507600,30955.4385],[1638594000,30955.4385],[1638680400,30955.4385],[1638766800,30955.4385],[1638853200,30955.4385],[1638939600,30955.4385],[1639026000,30955.4385],[1639112400,30955.4385],[1639198800,30955.4385],[1639285200,30955.4385],[1639371600,30955.4385],[1639458000,30955.4385],[1639544400,30955.4385],[1639630800,30955.4385],[1639717200,30955.4385],[1639803600,30955.4385],[1639890000,30955.4385],[1639976400,30955.4385],[1640062800,30955.4385],[1640149200,30955.4385],[1640235600,30955.4385],[1640322000,30955.4385],[1640408400,30955.4385],[1640494800,30955.4385],[1640581200,30955.4385],[1640667600,30955.4385],[1640754000,30955.4385],[1640840400,30955.4385],[1640926800,30955.4385],[1641013200,30955.4385],[1641099600,30955.4385],[1641186000,30955.4385],[1641272400,30955.4385],[1641358800,30955.4385],[1641445200,30955.4385],[1641531600,30955.4385],[1641618000,30955.4385],[1641704400,30955.4385],[1641790800,30955.4385],[1641877200,30955.4385],[1641963600,30955.4385],[1642050000,30955.4385],[1642136400,30955.4385],[1642222800,30955.4385],[1642309200,30955.4385],[1642395600,30955.4385],[1642482000,30955.4385],[1642568400,30955.4385],[1642654800,30955.4385],[1642741200,30955.4385],[1642827600,30955.4385],[1642914000,30955.4385],[1643000400,30955.4385],[1643086800,30955.4385],[1643173200,30955.4385],[1643259600,30955.4385],[1643346000,30955.4385],[1643432400,30955.4385],[1643518800,30955.4385],[1643605200,30955.4385],[1643691600,30955.4385],[1643778000,30955.4385],[1643864400,30955.4385],[1643950800,30955.4385],[1644037200,30955.4385],[1644123600,30955.4385],[1644210000,30955.4385],[1644296400,30955.4385],[1644382800,30955.4385],[1644469200,30955.4385],[1644555600,30955.4385],[1644642000,30955.4385],[1644728400,30955.4385],[1644814800,30955.4385],[1644901200,30955.4385],[1644987600,30955.4385],[1645074000,30955.4385],[1645160400,30955.4385],[1645246800,30955.4385],[1645333200,30955.4385],[1645419600,30955.4385],[1645506000,30955.4385],[1645592400,30955.4385],[1645678800,30955.4385],[1645765200,30955.4385],[1645851600,30955.4385],[1645938000,30955.4385],[1646024400,30955.4385],[1646110800,30955.4385],[1646197200,30955.4385],[1646283600,30955.4385],[1646370000,30955.4385],[1646456400,30955.4385],[1646542800,30955.4385],[1646629200,30955.4385],[1646715600,30955.4385],[1646802000,30955.4385],[1646888400,30955.4385],[1646974800,30955.4385],[1647061200,30955.4385],[1647147600,30955.4385],[1647230400,30955.4385],[1647316800,30955.4385],[1647403200,30955.4385],[1647489600,30955.4385],[1647576000,30955.4385],[1647662400,30955.4385],[1647748800,30955.4385],[1647835200,30955.4385],[1647921600,30955.4385],[1648008000,30955.4385],[1648094400,30955.4385],[1648180800,30955.4385],[1648267200,30955.4385],[1648353600,30955.4385],[1648440000,30955.4385],[1648526400,30955.4385],[1648612800,30955.4385],[1648699200,30955.4385],[1648785600,30955.4385],[1648872000,30955.4385],[1648958400,30955.4385],[1649044800,30955.4385],[1649131200,30955.4385],[1649217600,30955.4385],[1649304000,30955.4385],[1649390400,30955.4385],[1649476800,30955.4385],[1649563200,30955.4385],[1649649600,30955.4385],[1649736000,30955.4385],[1649822400,30955.4385],[1649908800,30955.4385],[1649995200,30955.4385],[1650081600,30955.4385],[1650168000,30955.4385],[1650254400,30955.4385],[1650340800,30955.4385],[1650427200,30955.4385],[1650513600,30955.4385],[1650600000,30955.4385],[1650686400,30955.4385],[1650772800,30955.4385],[1650859200,30955.4385],[1650945600,30955.4385],[1651032000,30955.4385],[1651118400,30955.4385],[1651204800,30955.4385],[1651291200,30955.4385],[1651377600,30955.4385],[1651464000,30955.4385],[1651550400,30955.4385],[1651636800,30955.4385],[1651723200,30955.4385],[1651809600,30955.4385],[1651896000,30955.4385],[1651982400,30955.4385],[1652068800,30955.4385],[1652155200,30955.4385],[1652241600,30955.4385],[1652328000,30955.4385],[1652414400,30955.4385],[1652500800,30955.4385],[1652587200,30955.4385],[1652673600,30955.4385],[1652760000,30955.4385],[1652846400,30955.4385],[1652932800,30955.4385],[1653019200,30955.4385],[1653105600,30955.4385],[1653192000,30955.4385],[1653278400,30955.4385],[1653364800,30955.4385],[1653451200,30955.4385],[1653537600,30955.4385],[1653624000,30955.4385],[1653710400,30955.4385],[1653796800,30955.4385],[1653883200,30955.4385],[1653969600,30955.4385],[1654056000,30955.4385],[1654142400,30955.4385],[1654228800,30955.4385],[1654315200,30955.4385],[1654401600,30955.4385],[1654488000,30955.4385],[1654574400,30955.4385],[1654660800,30955.4385],[1654747200,30955.4385],[1654833600,30955.4385],[1654920000,30955.4385],[1655006400,30955.4385],[1655092800,30955.4385],[1655179200,30955.4385],[1655265600,30955.4385],[1655352000,30955.4385],[1655438400,30955.4385],[1655524800,30955.4385],[1655611200,30955.4385],[1655697600,30955.4385],[1655784000,30955.4385],[1655870400,30955.4385],[1655956800,30955.4385],[1656043200,30955.4385],[1656129600,30955.4385],[1656216000,30955.4385],[1656302400,30955.4385],[1656388800,30955.4385],[1656475200,30955.4385],[1656561600,30955.4385],[1656648000,30955.4385],[1656734400,40974.394500000002],[1656820800,40974.394500000002],[1656907200,40974.394500000002],[1656993600,40974.394500000002],[1688184000,40974.394500000002],[1688270400,40974.394500000002],[1688356800,40974.394500000002],[1688443200,55167.384299999998],[1688529600,55167.384299999998],[1688616000,55167.384299999998],[1688702400,55167.384299999998],[1688788800,55167.384299999998],[1688875200,55167.384299999998],[1688961600,55167.384299999998],[1689048000,55167.384299999998],[1689134400,55167.384299999998],[1689220800,55167.384299999998],[1689307200,55167.384299999998],[1689393600,55167.384299999998],[1689480000,55167.384299999998],[1689566400,55167.384299999998],[1689652800,55167.384299999998],[1689739200,55167.384299999998],[1689825600,55167.384299999998],[1689912000,55167.384299999998],[1689998400,55167.384299999998],[1690084800,55167.384299999998],[1690171200,55167.384299999998],[1690257600,55167.384299999998],[1690344000,55167.384299999998],[1690430400,55167.384299999998],[1690516800,55167.384299999998],[1690603200,55167.384299999998],[1690689600,55167.384299999998],[1690776000,55167.384299999998],[1690862400,55167.384299999998],[1690948800,55167.384299999998],[1691035200,55167.384299999998],[1691121600,55167.384299999998],[1691208000,55167.384299999998],[1691294400,55167.384299999998],[1691380800,55167.384299999998],[1691467200,55167.384299999998],[1691553600,55167.384299999998],[1691640000,55167.384299999998],[1691726400,55167.384299999998],[1691812800,55167.384299999998],[1691899200,55167.384299999998],[1691985600,55167.384299999998],[1692072000,55167.384299999998],[1692158400,55167.384299999998],[1692244800,55167.384299999998],[1692331200,55167.384299999998],[1692417600,55167.384299999998],[1692504000,55167.384299999998],[1692590400,55167.384299999998],[1692676800,55167.384299999998],[1692763200,55167.384299999998],[1692849600,55167.384299999998],[1692936000,55167.384299999998],[1693022400,55167.384299999998],[1693108800,55167.384299999998],[1693195200,55167.384299999998],[1693281600,55167.384299999998],[1693368000,55167.384299999998],[1693454400,55167.384299999998],[1693540800,55167.384299999998],[1693627200,55167.384299999998],[1693713600,55167.384299999998],[1693800000,55167.384299999998],[1693886400,55167.384299999998],[1693972800,55167.384299999998],[1694059200,55167.384299999998],[1694145600,55167.384299999998],[1694232000,55167.384299999998],[1694318400,55167.384299999998],[1694404800,55167.384299999998],[1694491200,55167.384299999998],[1694577600,55167.384299999998],[1694664000,55167.384299999998],[1694750400,55167.384299999998],[1694836800,55167.384299999998],[1694923200,55167.384299999998],[1695009600,55167.384299999998],[1695096000,55167.384299999998],[1695182400,55167.384299999998],[1695268800,55167.384299999998],[1695355200,55167.384299999998],[1695441600,55167.384299999998],[1695528000,55167.384299999998],[1695614400,55167.384299999998],[1695700800,55167.384299999998],[1695787200,55167.384299999998],[1695873600,55167.384299999998],[1695960000,55167.384299999998],[1696046400,55167.384299999998],[1696132800,55167.384299999998],[1696219200,55167.384299999998],[1696305600,55167.384299999998],[1696392000,55167.384299999998],[1696478400,55167.384299999998],[1696564800,55167.384299999998],[1696651200,55167.384299999998],[1696737600,55167.384299999998],[1696824000,55167.384299999998],[1696910400,55167.384299999998],[1696996800,55167.384299999998],[1697083200,55167.384299999998],[1697169600,55167.384299999998],[1697256000,55167.384299999998],[1697342400,55167.384299999998],[1697428800,55167.384299999998],[1697515200,55167.384299999998],[1697601600,55167.384299999998],[1697688000,55167.384299999998],[1697774400,55167.384299999998],[1697860800,55167.384299999998],[1697947200,55167.384299999998],[1698033600,55167.384299999998],[1698120000,55167.384299999998],[1698206400,55167.384299999998],[1698292800,55167.384299999998],[1698379200,55167.384299999998],[1698465600,55167.384299999998],[1698552000,55167.384299999998],[1698638400,55167.384299999998],[1698724800,55167.384299999998],[1698811200,55167.384299999998],[1698897600,55167.384299999998],[1698984000,55167.384299999998],[1699070400,55167.384299999998],[1699156800,55167.384299999998],[1699246800,55167.384299999998],[1699333200,55167.384299999998],[1699419600,55167.384299999998],[1699506000,55167.384299999998],[1699592400,55167.384299999998],[1699678800,55167.384299999998],[1699765200,55167.384299999998],[1699851600,55167.384299999998],[1699938000,55167.384299999998],[1700024400,55167.384299999998],[1700110800,55167.384299999998],[1700197200,55167.384299999998],[1700283600,55167.384299999998],[1700370000,55167.384299999998],[1700456400,55167.384299999998],[1700542800,55167.384299999998],[1700629200,55167.384299999998],[1700715600,55167.384299999998],[1700802000,55167.384299999998],[1700888400,55167.384299999998],[1700974800,55167.384299999998],[1701061200,55167.384299999998],[1701147600,55167.384299999998],[1701234000,55167.384299999998],[1701320400,55167.384299999998],[1701406800,55167.384299999998],[1701493200,55167.384299999998],[1701579600,55167.384299999998],[1701666000,55167.384299999998],[1701752400,55167.384299999998],[1701838800,55167.384299999998],[1701925200,55167.384299999998],[1702011600,55167.384299999998],[1702098000,55167.384299999998],[1702184400,55167.384299999998],[1702270800,55167.384299999998],[1702357200,55167.384299999998],[1702443600,55167.384299999998],[1702530000,55167.384299999998],[1702616400,55167.384299999998],[1702702800,55167.384299999998],[1702789200,55167.384299999998],[1702875600,55167.384299999998],[1702962000,55167.384299999998],[1703048400,55167.384299999998],[1703134800,55167.384299999998],[1703221200,55167.384299999998],[1703307600,55167.384299999998],[1703394000,55167.384299999998],[1703480400,55167.384299999998],[1703566800,55167.384299999998],[1703653200,55167.384299999998],[1703739600,55167.384299999998],[1703826000,55167.384299999998],[1703912400,55167.384299999998],[1703998800,55167.384299999998],[1704085200,55167.384299999998],[1704171600,55167.384299999998],[1704258000,55167.384299999998],[1704344400,55167.384299999998],[1704430800,55167.384299999998],[1704517200,55167.384299999998],[1704603600,55167.384299999998],[1704690000,55167.384299999998],[1704776400,55167.384299999998],[1704862800,55167.384299999998],[1704949200,55167.384299999998],[1705035600,55167.384299999998],[1705122000,55167.384299999998],[1705208400,55167.384299999998],[1705294800,55167.384299999998],[1705381200,55167.384299999998],[1705467600,55167.384299999998],[1705554000,55167.384299999998],[1705640400,55167.384299999998],[1705726800,55167.384299999998],[1705813200,55167.384299999998],[1705899600,55167.384299999998],[1705986000,55167.384299999998],[1706072400,55167.384299999998],[1706158800,55167.384299999998],[1706245200,55167.384299999998],[1706331600,55167.384299999998],[1706418000,55167.384299999998],[1706504400,55167.384299999998],[1706590800,55167.384299999998],[1706677200,55167.384299999998],[1706763600,55167.384299999998],[1706850000,55167.384299999998],[1706936400,55167.384299999998],[1707022800,55167.384299999998],[1707109200,55167.384299999998],[1707195600,55167.384299999998],[1707282000,55167.384299999998],[1707368400,55167.384299999998],[1707454800,55167.384299999998],[1707541200,55167.384299999998],[1707627600,55167.384299999998],[1707714000,55167.384299999998],[1707800400,55167.384299999998],[1707886800,55167.384299999998],[1707973200,55167.384299999998],[1708059600,55167.384299999998],[1708146000,55167.384299999998],[1708232400,55167.384299999998],[1708318800,55167.384299999998],[1708405200,55167.384299999998],[1708491600,55167.384299999998],[1708578000,55167.384299999998],[1708664400,55167.384299999998],[1708750800,55167.384299999998],[1708837200,55167.384299999998],[1708923600,55167.384299999998],[1709010000,55167.384299999998],[1709096400,55167.384299999998],[1709182800,55167.384299999998],[1709269200,55167.384299999998],[1709355600,55167.384299999998],[1709442000,55167.384299999998],[1709528400,55167.384299999998],[1709614800,55167.384299999998],[1709701200,55167.384299999998],[1709787600,55167.384299999998],[1709874000,55167.384299999998],[1709960400,55167.384299999998],[1710046800,55167.384299999998],[1710129600,55167.384299999998],[1710216000,55167.384299999998],[1710302400,55167.384299999998],[1710388800,55167.384299999998],[1710475200,55167.384299999998],[1710561600,55167.384299999998],[1710648000,55167.384299999998],[1710734400,55167.384299999998],[1710820800,55167.384299999998],[1710907200,55167.384299999998],[1710993600,55167.384299999998],[1711080000,55167.384299999998],[1711166400,55167.384299999998],[1711252800,55167.384299999998],[1711339200,55167.384299999998],[1711425600,55167.384299999998],[1711512000,55167.384299999998],[1711598400,55167.384299999998],[1711684800,55167.384299999998],[1711771200,55167.384299999998],[1711857600,55167.384299999998],[1711944000,55167.384299999998],[1712030400,55167.384299999998],[1712116800,55167.384299999998],[1712203200,55167.384299999998],[1712289600,55167.384299999998],[1712376000,55167.384299999998],[1712462400,55167.384299999998],[1712548800,55167.384299999998],[1712635200,55167.384299999998],[1712721600,55167.384299999998],[1712808000,55167.384299999998],[1712894400,55167.384299999998],[1712980800,55167.384299999998],[1713067200,55167.384299999998],[1713153600,55167.384299999998],[1713240000,55167.384299999998],[1713326400,55167.384299999998],[1713412800,55167.384299999998],[1713499200,55167.384299999998],[1713585600,55167.384299999998],[1713672000,55167.384299999998],[1713758400,55167.384299999998],[1713844800,55167.384299999998],[1713931200,55167.384299999998],[1714017600,55167.384299999998],[1714104000,55167.384299999998],[1714190400,55167.384299999998],[1714276800,55167.384299999998],[1714363200,55167.384299999998],[1714449600,55167.384299999998],[1714536000,55167.384299999998],[1714622400,55167.384299999998],[1714708800,55167.384299999998],[1714795200,55167.384299999998],[1714881600,55167.384299999998],[1714968000,55167.384299999998],[1715054400,55167.384299999998],[1715140800,55167.384299999998],[1715227200,55167.384299999998],[1715313600,55167.384299999998],[1715400000,55167.384299999998],[1715486400,55167.384299999998],[1715572800,55167.384299999998],[1715659200,55167.384299999998],[1715745600,55167.384299999998],[1715832000,55167.384299999998],[1715918400,55167.384299999998],[1716004800,55167.384299999998],[1716091200,55167.384299999998],[1716177600,55167.384299999998],[1716264000,55167.384299999998],[1716350400,55167.384299999998],[1716436800,55167.384299999998],[1716523200,55167.384299999998],[1716609600,55167.384299999998],[1716696000,55167.384299999998],[1716782400,55167.384299999998],[1716868800,55167.384299999998],[1716955200,55167.384299999998],[1717041600,55167.384299999998],[1717128000,55167.384299999998],[1717214400,55167.384299999998],[1717300800,55167.384299999998],[1717387200,55167.384299999998],[1717473600,55167.384299999998],[1717560000,55167.384299999998],[1717646400,55167.384299999998],[1717732800,55167.384299999998],[1717819200,55167.384299999998],[1717905600,55167.384299999998],[1717992000,55167.384299999998],[1718078400,55167.384299999998],[1718164800,55167.384299999998],[1718251200,55167.384299999998],[1718337600,55167.384299999998],[1718424000,55167.384299999998],[1718510400,55167.384299999998],[1718596800,55167.384299999998],[1718683200,55167.384299999998],[1718769600,55167.384299999998],[1718856000,55167.384299999998],[1718942400,55167.384299999998],[1719028800,55167.384299999998],[1719115200,55167.384299999998],[1719201600,55167.384299999998],[1719288000,55167.384299999998],[1719374400,55167.384299999998],[1719460800,55167.384299999998],[1719547200,55167.384299999998],[1719633600,55167.384299999998],[1719720000,55167.384299999998],[1719806400,55167.384299999998],[1719892800,70880.031400000007],[1751342400,70880.031400000007],[1751428800,89560.571200000006],[1751515200,89560.571200000006],[1751601600,89560.571200000006],[1751688000,89560.571200000006],[1751774400,89560.571200000006],[1751860800,89560.571200000006],[1751947200,89560.571200000006],[1752033600,89560.571200000006],[1752120000,89560.571200000006],[1752206400,89560.571200000006],[1752292800,89560.571200000006],[1752379200,89560.571200000006],[1752465600,89560.571200000006],[1752552000,89560.571200000006],[1752638400,89560.571200000006],[1752724800,89560.571200000006],[1752811200,89560.571200000006],[1752897600,89560.571200000006],[1752984000,89560.571200000006],[1753070400,89560.571200000006],[1753156800,89560.571200000006],[1753243200,89560.571200000006],[1753329600,89560.571200000006],[1753416000,89560.571200000006],[1753502400,89560.571200000006],[1753588800,89560.571200000006],[1753675200,89560.571200000006],[1753761600,89560.571200000006],[1753848000,89560.571200000006],[1753934400,89560.571200000006],[1754020800,89560.571200000006],[1754107200,89560.571200000006],[1754193600,89560.571200000006],[1754280000,89560.571200000006],[1754366400,89560.571200000006],[1754452800,89560.571200000006],[1754539200,89560.571200000006],[1754625600,89560.571200000006],[1754712000,89560.571200000006],[1754798400,89560.571200000006],[1754884800,89560.571200000006],[1754971200,89560.571200000006],[1755057600,89560.571200000006],[1755144000,89560.571200000006],[1755230400,89560.571200000006],[1755316800,89560.571200000006],[1755403200,89560.571200000006],[1755489600,89560.571200000006],[1755576000,89560.571200000006],[1755662400,89560.571200000006],[1755748800,89560.571200000006],[1755835200,89560.571200000006],[1755921600,89560.571200000006],[1756008000,89560.571200000006],[1756094400,89560.571200000006],[1756180800,89560.571200000006],[1756267200,89560.571200000006],[1756353600,89560.571200000006],[1756440000,89560.571200000006],[1756526400,89560.571200000006],[1756612800,89560.571200000006],[1756699200,89560.571200000006],[1756785600,89560.571200000006],[1756872000,89560.571200000006],[1756958400,89560.571200000006],[1757044800,89560.571200000006],[1757131200,89560.571200000006],[1757217600,89560.571200000006],[1757304000,89560.571200000006],[1757390400,89560.571200000006],[1757476800,89560.571200000006],[1757563200,89560.571200000006],[1757649600,89560.571200000006],[1757736000,89560.571200000006],[1757822400,89560.571200000006],[1757908800,89560.571200000006],[1757995200,89560.571200000006],[1758081600,89560.571200000006],[1758168000,89560.571200000006],[1758254400,89560.571200000006],[1758340800,89560.571200000006],[1758427200,89560.571200000006],[1758513600,89560.571200000006],[1758600000,89560.571200000006],[1758686400,89560.571200000006],[1758772800,89560.571200000006],[1758859200,89560.571200000006],[1758945600,89560.571200000006],[1759032000,89560.571200000006],[1759118400,89560.571200000006],[1759204800,89560.571200000006],[1759291200,89560.571200000006],[1759377600,89560.571200000006],[1759464000,89560.571200000006],[1759550400,89560.571200000006],[1759636800,89560.571200000006],[1759723200,89560.571200000006],[1759809600,89560.571200000006],[1759896000,89560.571200000006],[1759982400,89560.571200000006],[1760068800,89560.571200000006],[1760155200,89560.571200000006],[1760241600,89560.571200000006],[1760328000,89560.571200000006],[1760414400,89560.571200000006],[1760500800,89560.571200000006],[1760587200,89560.571200000006],[1760673600,89560.571200000006],[1760760000,89560.571200000006],[1760846400,89560.571200000006],[1760932800,89560.571200000006],[1761019200,89560.571200000006],[1761105600,89560.571200000006],[1761192000,89560.571200000006],[1761278400,89560.571200000006],[1761364800,89560.571200000006],[1761451200,89560.571200000006],[1761537600,89560.571200000006],[1761624000,89560.571200000006],[1761710400,89560.571200000006],[1761796800,89560.571200000006],[1761883200,89560.571200000006],[1761969600,89560.571200000006],[1762056000,89560.571200000006],[1762146000,89560.571200000006],[1762232400,89560.571200000006],[1762318800,89560.571200000006],[1762405200,89560.571200000006],[1762491600,89560.571200000006],[1762578000,89560.571200000006],[1762664400,89560.571200000006],[1762750800,89560.571200000006],[1762837200,89560.571200000006],[1762923600,89560.571200000006],[1763010000,89560.571200000006],[1763096400,89560.571200000006],[1763182800,89560.571200000006],[1763269200,89560.571200000006],[1763355600,89560.571200000006],[1763442000,89560.571200000006],[1763528400,89560.571200000006],[1763614800,89560.571200000006],[1763701200,89560.571200000006],[1763787600,89560.571200000006],[1763874000,89560.571200000006],[1763960400,89560.571200000006],[1764046800,89560.571200000006],[1764133200,89560.571200000006],[1764219600,89560.571200000006],[1764306000,89560.571200000006],[1764392400,89560.571200000006],[1764478800,89560.571200000006],[1764565200,89560.571200000006],[1764651600,89560.571200000006],[1764738000,89560.571200000006],[1764824400,89560.571200000006],[1764910800,89560.571200000006],[1764997200,89560.571200000006],[1765083600,89560.571200000006],[1765170000,89560.571200000006],[1765256400,89560.571200000006],[1765342800,89560.571200000006],[1765429200,89560.571200000006],[1765515600,89560.571200000006],[1765602000,89560.571200000006],[1765688400,89560.571200000006],[1765774800,89560.571200000006],[1765861200,89560.571200000006],[1765947600,89560.571200000006],[1766034000,89560.571200000006],[1766120400,89560.571200000006],[1766206800,89560.571200000006],[1766293200,89560.571200000006],[1766379600,89560.571200000006],[1766466000,89560.571200000006],[1766552400,89560.571200000006],[1766638800,89560.571200000006],[1766725200,89560.571200000006],[1766811600,89560.571200000006],[1766898000,89560.571200000006],[1766984400,89560.571200000006],[1767070800,89560.571200000006],[1767157200,89560.571200000006],[1767243600,89560.571200000006],[1767330000,89560.571200000006],[1767416400,89560.571200000006],[1767502800,89560.571200000006],[1767589200,89560.571200000006],[1767675600,89560.571200000006],[1767762000,89560.571200000006],[1767848400,89560.571200000006],[1767934800,89560.571200000006],[1768021200,89560.571200000006],[1768107600,89560.571200000006],[1768194000,89560.571200000006],[1768280400,89560.571200000006],[1768366800,89560.571200000006],[1768453200,89560.571200000006],[1768539600,89560.571200000006],[1768626000,89560.571200000006],[1768712400,89560.571200000006],[1768798800,89560.571200000006],[1768885200,89560.571200000006],[1768971600,89560.571200000006],[1769058000,89560.571200000006],[1769144400,89560.571200000006],[1769230800,89560.571200000006],[1769317200,89560.571200000006],[1769403600,89560.571200000006],[1769490000,89560.571200000006],[1769576400,89560.571200000006],[1769662800,89560.571200000006],[1769749200,89560.571200000006],[1769835600,89560.571200000006],[1769922000,89560.571200000006],[1770008400,89560.571200000006],[1770094800,89560.571200000006],[1770181200,89560.571200000006],[1770267600,89560.571200000006],[1770354000,89560.571200000006],[1770440400,89560.571200000006],[1770526800,89560.571200000006],[1770613200,89560.571200000006],[1770699600,89560.571200000006],[1770786000,89560.571200000006],[1770872400,89560.571200000006],[1770958800,89560.571200000006],[1771045200,89560.571200000006],[1771131600,89560.571200000006],[1771218000,89560.571200000006],[1771304400,89560.571200000006],[1771390800,89560.571200000006],[1771477200,89560.571200000006],[1771563600,89560.571200000006],[1771650000,89560.571200000006],[1771736400,89560.571200000006],[1771822800,89560.571200000006],[1771909200,89560.571200000006],[1771995600,89560.571200000006],[1772082000,89560.571200000006],[1772168400,89560.571200000006],[1772254800,89560.571200000006],[1772341200,89560.571200000006],[1772427600,89560.571200000006],[1772514000,89560.571200000006],[1772600400,89560.571200000006],[1772686800,89560.571200000006],[1772773200,89560.571200000006],[1772859600,89560.571200000006],[1772946000,89560.571200000006],[1773028800,89560.571200000006],[1773115200,89560.571200000006],[1773201600,89560.571200000006],[1773288000,89560.571200000006],[1773374400,89560.571200000006],[1773460800,89560.571200000006],[1773547200,89560.571200000006],[1773633600,89560.571200000006],[1773720000,89560.571200000006],[1773806400,89560.571200000006],[1773892800,89560.571200000006],[1773979200,89560.571200000006],[1774065600,89560.571200000006],[1774152000,89560.571200000006],[1774238400,89560.571200000006],[1774324800,89560.571200000006],[1774411200,89560.571200000006],[1774497600,89560.571200000006],[1774584000,89560.571200000006],[1774670400,89560.571200000006],[1774756800,89560.571200000006],[1774843200,89560.571200000006],[1774929600,89560.571200000006],[1775016000,89560.571200000006],[1775102400,89560.571200000006],[1775188800,89560.571200000006],[1775275200,89560.571200000006],[1775361600,89560.571200000006],[1775448000,89560.571200000006],[1775534400,89560.571200000006],[1775620800,89560.571200000006],[1775707200,89560.571200000006],[1775793600,89560.571200000006],[1775880000,89560.571200000006],[1775966400,89560.571200000006],[1776052800,89560.571200000006],[1776139200,89560.571200000006],[1776225600,89560.571200000006],[1776312000,89560.571200000006],[1776398400,89560.571200000006],[1776484800,89560.571200000006],[1776571200,89560.571200000006],[1776657600,89560.571200000006],[1776744000,89560.571200000006],[1776830400,89560.571200000006],[1776916800,89560.571200000006],[1777003200,89560.571200000006],[1777089600,89560.571200000006],[1777176000,89560.571200000006],[1777262400,89560.571200000006],[1777348800,89560.571200000006],[1777435200,89560.571200000006],[1777521600,89560.571200000006],[1777608000,89560.571200000006],[1777694400,89560.571200000006],[1777780800,89560.571200000006],[1777867200,89560.571200000006],[1777953600,89560.571200000006],[1778040000,89560.571200000006],[1778126400,89560.571200000006],[1778212800,89560.571200000006],[1778299200,89560.571200000006],[1778385600,89560.571200000006],[1778472000,89560.571200000006],[1778558400,89560.571200000006],[1778644800,89560.571200000006],[1778731200,89560.571200000006],[1778817600,89560.571200000006],[1778904000,89560.571200000006],[1778990400,89560.571200000006],[1779076800,89560.571200000006],[1779163200,89560.571200000006],[1779249600,89560.571200000006],[1779336000,89560.571200000006],[1779422400,89560.571200000006],[1779508800,89560.571200000006],[1779595200,89560.571200000006],[1779681600,89560.571200000006],[1779768000,89560.571200000006],[1779854400,89560.571200000006],[1779940800,89560.571200000006],[1780027200,89560.571200000006],[1780113600,89560.571200000006],[1780200000,89560.571200000006],[1780286400,89560.571200000006],[1780372800,89560.571200000006]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"$","index":0,"seriesType":7,"values":[[962856000,2229.5346],[962942400,2229.5346],[963028800,2229.5346],[963115200,2229.5346],[963201600,2229.5346],[963288000,2229.5346],[963374400,2229.5346],[963460800,2229.5346],[963547200,2229.5346],[963633600,2229.5346],[963720000,2229.5346],[963806400,2229.5346],[963892800,2229.5346],[963979200,2229.5346],[964065600,2229.5346],[964152000,2229.5346],[964238400,2229.5346],[964324800,2229.5346],[964411200,2229.5346],[964497600,2229.5346],[964584000,2229.5346],[964670400,2229.5346],[964756800,2229.5346],[964843200,2229.5346],[964929600,2229.5346],[965016000,2229.5346],[965102400,2229.5346],[965188800,2229.5346],[965275200,2229.5346],[965361600,2229.5346],[965448000,2229.5346],[965534400,2229.5346],[965620800,2229.5346],[965707200,2229.5346],[965793600,2229.5346],[965880000,2229.5346],[965966400,2229.5346],[966052800,2229.5346],[966139200,2229.5346],[966225600,2229.5346],[966312000,2229.5346],[966398400,2229.5346],[966484800,2229.5346],[966571200,2229.5346],[966657600,2229.5346],[966744000,2229.5346],[966830400,2229.5346],[966916800,2229.5346],[967003200,2229.5346],[967089600,2229.5346],[967176000,2229.5346],[967262400,2229.5346],[967348800,2229.5346],[967435200,2229.5346],[967521600,2229.5346],[967608000,2229.5346],[967694400,2229.5346],[967780800,2229.5346],[967867200,2229.5346],[967953600,2229.5346],[968040000,2229.5346],[968126400,2229.5346],[968212800,2229.5346],[968299200,2229.5346],[968385600,2229.5346],[968472000,2229.5346],[968558400,2229.5346],[968644800,2229.5346],[968731200,2229.5346],[968817600,2229.5346],[968904000,2229.5346],[968990400,2229.5346],[969076800,2229.5346],[969163200,2229.5346],[969249600,2229.5346],[969336000,2229.5346],[969422400,2229.5346],[969508800,2229.5346],[969595200,2229.5346],[969681600,2229.5346],[969768000,2229.5346],[969854400,2229.5346],[969940800,2229.5346],[970027200,2229.5346],[970113600,2229.5346],[970200000,2229.5346],[970286400,2229.5346],[970372800,2229.5346],[970459200,2229.5346],[970545600,2229.5346],[970632000,2229.5346],[970718400,2229.5346],[970804800,2229.5346],[970891200,2229.5346],[970977600,2229.5346],[971064000,2229.5346],[971150400,2229.5346],[971236800,2229.5346],[971323200,2229.5346],[971409600,2229.5346],[971496000,2229.5346],[971582400,2229.5346],[971668800,2229.5346],[971755200,2229.5346],[971841600,2229.5346],[971928000,2229.5346],[972014400,2229.5346],[972100800,2229.5346],[972187200,2229.5346],[972273600,2229.5346],[972360000,2229.5346],[972446400,2229.5346],[972532800,2229.5346],[972619200,2229.5346],[972705600,2229.5346],[972792000,2229.5346],[972882000,2229.5346],[972968400,2229.5346],[973054800,2229.5346],[973141200,2229.5346],[973227600,2229.5346],[973314000,2229.5346],[973400400,2229.5346],[973486800,2229.5346],[973573200,2229.5346],[973659600,2229.5346],[973746000,2229.5346],[973832400,2229.5346],[973918800,2229.5346],[974005200,2229.5346],[974091600,2229.5346],[974178000,2229.5346],[974264400,2229.5346],[974350800,2229.5346],[974437200,2229.5346],[974523600,2229.5346],[974610000,2229.5346],[974696400,2229.5346],[974782800,2229.5346],[974869200,2229.5346],[974955600,2229.5346],[975042000,2229.5346],[975128400,2229.5346],[975214800,2229.5346],[975301200,2229.5346],[975387600,2229.5346],[975474000,2229.5346],[975560400,2229.5346],[975646800,2229.5346],[975733200,2229.5346],[975819600,2229.5346],[975906000,2229.5346],[975992400,2229.5346],[976078800,2229.5346],[976165200,2229.5346],[976251600,2229.5346],[976338000,2229.5346],[976424400,2229.5346],[976510800,2229.5346],[976597200,2229.5346],[976683600,2229.5346],[976770000,2229.5346],[976856400,2229.5346],[976942800,2229.5346],[977029200,2229.5346],[977115600,2229.5346],[977202000,2229.5346],[977288400,2229.5346],[977374800,2229.5346],[977461200,2229.5346],[977547600,2229.5346],[977634000,2229.5346],[977720400,2229.5346],[977806800,2229.5346],[977893200,2229.5346],[977979600,2229.5346],[978066000,2229.5346],[978152400,2229.5346],[978238800,2229.5346],[978325200,2229.5346],[978411600,2229.5346],[978498000,2229.5346],[978584400,2229.5346],[978670800,2229.5346],[978757200,2229.5346],[978843600,2229.5346],[978930000,2229.5346],[979016400,2229.5346],[979102800,2229.5346],[979189200,2229.5346],[979275600,2229.5346],[979362000,2229.5346],[979448400,2229.5346],[979534800,2229.5346],[979621200,2229.5346],[979707600,2229.5346],[979794000,2229.5346],[979880400,2229.5346],[979966800,2229.5346],[980053200,2229.5346],[980139600,2229.5346],[980226000,2229.5346],[980312400,2229.5346],[980398800,2229.5346],[980485200,2229.5346],[980571600,2229.5346],[980658000,2229.5346],[980744400,2229.5346],[980830800,2229.5346],[980917200,2229.5346],[981003600,2229.5346],[981090000,2229.5346],[981176400,2229.5346],[981262800,2229.5346],[981349200,2229.5346],[981435600,2229.5346],[981522000,2229.5346],[981608400,2229.5346],[981694800,2229.5346],[981781200,2229.5346],[981867600,2229.5346],[981954000,2229.5346],[982040400,2229.5346],[982126800,2229.5346],[982213200,2229.5346],[982299600,2229.5346],[982386000,2229.5346],[982472400,2229.5346],[982558800,2229.5346],[982645200,2229.5346],[982731600,2229.5346],[982818000,2229.5346],[982904400,2229.5346],[982990800,2229.5346],[983077200,2229.5346],[983163600,2229.5346],[983250000,2229.5346],[983336400,2229.5346],[983422800,2229.5346],[983509200,2229.5346],[983595600,2229.5346],[983682000,2229.5346],[983768400,2229.5346],[983854800,2229.5346],[983941200,2229.5346],[984027600,2229.5346],[984114000,2229.5346],[984200400,2229.5346],[984286800,2229.5346],[984373200,2229.5346],[984459600,2229.5346],[984546000,2229.5346],[984632400,2229.5346],[984718800,2229.5346],[984805200,2229.5346],[984891600,2229.5346],[984978000,2229.5346],[985064400,2229.5346],[985150800,2229.5346],[985237200,2229.5346],[985323600,2229.5346],[985410000,2229.5346],[985496400,2229.5346],[985582800,2229.5346],[985669200,2229.5346],[985755600,2229.5346],[985842000,2229.5346],[985928400,2229.5346],[986014800,2229.5346],[986101200,2229.5346],[986184000,2229.5346],[986270400,2229.5346],[986356800,2229.5346],[986443200,2229.5346],[986529600,2229.5346],[986616000,2229.5346],[986702400,2229.5346],[986788800,2229.5346],[986875200,2229.5346],[986961600,2229.5346],[987048000,2229.5346],[987134400,2229.5346],[987220800,2229.5346],[987307200,2229.5346],[987393600,2229.5346],[987480000,2229.5346],[987566400,2229.5346],[987652800,2229.5346],[987739200,2229.5346],[987825600,2229.5346],[987912000,2229.5346],[987998400,2229.5346],[988084800,2229.5346],[988171200,2229.5346],[988257600,2229.5346],[988344000,2229.5346],[988430400,2229.5346],[988516800,2229.5346],[988603200,2229.5346],[988689600,2229.5346],[988776000,2229.5346],[988862400,2229.5346],[988948800,2229.5346],[989035200,2229.5346],[989121600,2229.5346],[989208000,2229.5346],[989294400,2229.5346],[989380800,2229.5346],[989467200,2229.5346],[989553600,2229.5346],[989640000,2229.5346],[989726400,2229.5346],[989812800,2229.5346],[989899200,2229.5346],[989985600,2229.5346],[990072000,2229.5346],[990158400,2229.5346],[990244800,2229.5346],[990331200,2229.5346],[990417600,2229.5346],[990504000,2229.5346],[990590400,2229.5346],[990676800,2229.5346],[990763200,2229.5346],[990849600,2229.5346],[990936000,2229.5346],[991022400,2229.5346],[991108800,2229.5346],[991195200,2229.5346],[991281600,2229.5346],[991368000,2229.5346],[991454400,2229.5346],[991540800,2229.5346],[991627200,2229.5346],[991713600,2229.5346],[991800000,2229.5346],[991886400,2229.5346],[991972800,2229.5346],[992059200,2229.5346],[992145600,2229.5346],[992232000,2229.5346],[992318400,2229.5346],[992404800,2229.5346],[992491200,2229.5346],[992577600,2229.5346],[992664000,2229.5346],[992750400,2229.5346],[992836800,2229.5346],[992923200,2229.5346],[993009600,2229.5346],[993096000,2229.5346],[993182400,2229.5346],[993268800,2229.5346],[993355200,2229.5346],[993441600,2229.5346],[993528000,2229.5346],[993614400,2229.5346],[993700800,2229.5346],[993787200,2229.5346],[993873600,2229.5346],[993960000,2229.5346],[994046400,2229.5346],[994219200,2417.4854999999998],[994305600,2417.4854999999998],[994392000,2417.4854999999998],[994478400,2417.4854999999998],[994564800,2417.4854999999998],[994651200,2417.4854999999998],[994737600,2417.4854999999998],[994824000,2417.4854999999998],[994910400,2417.4854999999998],[994996800,2417.4854999999998],[995083200,2417.4854999999998],[995169600,2417.4854999999998],[995256000,2417.4854999999998],[995342400,2417.4854999999998],[995428800,2417.4854999999998],[995515200,2417.4854999999998],[995601600,2417.4854999999998],[995688000,2417.4854999999998],[995774400,2417.4854999999998],[995860800,2417.4854999999998],[995947200,2417.4854999999998],[996033600,2417.4854999999998],[996120000,2417.4854999999998],[996206400,2417.4854999999998],[996292800,2417.4854999999998],[996379200,2417.4854999999998],[996465600,2417.4854999999998],[996552000,2417.4854999999998],[996638400,2417.4854999999998],[996724800,2417.4854999999998],[996811200,2417.4854999999998],[996897600,2417.4854999999998],[996984000,2417.4854999999998],[997070400,2417.4854999999998],[997156800,2417.4854999999998],[997243200,2417.4854999999998],[997329600,2417.4854999999998],[997416000,2417.4854999999998],[997502400,2417.4854999999998],[997588800,2417.4854999999998],[997675200,2417.4854999999998],[997761600,2417.4854999999998],[997848000,2417.4854999999998],[997934400,2417.4854999999998],[998020800,2417.4854999999998],[998107200,2417.4854999999998],[998193600,2417.4854999999998],[998280000,2417.4854999999998],[998366400,2417.4854999999998],[998452800,2417.4854999999998],[998539200,2417.4854999999998],[998625600,2417.4854999999998],[998712000,2417.4854999999998],[998798400,2417.4854999999998],[998884800,2417.4854999999998],[998971200,2417.4854999999998],[999057600,2417.4854999999998],[999144000,2417.4854999999998],[999230400,2417.4854999999998],[999316800,2417.4854999999998],[999403200,2417.4854999999998],[999489600,2417.4854999999998],[999576000,2417.4854999999998],[999662400,2417.4854999999998],[999748800,2417.4854999999998],[999835200,2417.4854999999998],[999921600,2417.4854999999998],[1000008000,2417.4854999999998],[1000094400,2417.4854999999998],[1000180800,2417.4854999999998],[1000267200,2417.4854999999998],[1000353600,2417.4854999999998],[1000440000,2417.4854999999998],[1000526400,2417.4854999999998],[1000612800,2417.4854999999998],[1000699200,2417.4854999999998],[1000785600,2417.4854999999998],[1000872000,2417.4854999999998],[1000958400,2417.4854999999998],[1001044800,2417.4854999999998],[1001131200,2417.4854999999998],[1001217600,2417.4854999999998],[1001304000,2417.4854999999998],[1001390400,2417.4854999999998],[1001476800,2417.4854999999998],[1001563200,2417.4854999999998],[1001649600,2417.4854999999998],[1001736000,2417.4854999999998],[1001822400,2417.4854999999998],[1001908800,2417.4854999999998],[1001995200,2417.4854999999998],[1002081600,2417.4854999999998],[1002168000,2417.4854999999998],[1002254400,2417.4854999999998],[1002340800,2417.4854999999998],[1002427200,2417.4854999999998],[1002513600,2417.4854999999998],[1002600000,2417.4854999999998],[1002686400,2417.4854999999998],[1002772800,2417.4854999999998],[1002859200,2417.4854999999998],[1002945600,2417.4854999999998],[1003032000,2417.4854999999998],[1003118400,2417.4854999999998],[1003204800,2417.4854999999998],[1003291200,2417.4854999999998],[1003377600,2417.4854999999998],[1003464000,2417.4854999999998],[1003550400,2417.4854999999998],[1003636800,2417.4854999999998],[1003723200,2417.4854999999998],[1003809600,2417.4854999999998],[1003896000,2417.4854999999998],[1003982400,2417.4854999999998],[1004068800,2417.4854999999998],[1004155200,2417.4854999999998],[1004241600,2417.4854999999998],[1004331600,2417.4854999999998],[1004418000,2417.4854999999998],[1004504400,2417.4854999999998],[1004590800,2417.4854999999998],[1004677200,2417.4854999999998],[1004763600,2417.4854999999998],[1004850000,2417.4854999999998],[1004936400,2417.4854999999998],[1005022800,2417.4854999999998],[1005109200,2417.4854999999998],[1005195600,2417.4854999999998],[1005282000,2417.4854999999998],[1005368400,2417.4854999999998],[1005454800,2417.4854999999998],[1005541200,2417.4854999999998],[1005627600,2417.4854999999998],[1005714000,2417.4854999999998],[1005800400,2417.4854999999998],[1005886800,2417.4854999999998],[1005973200,2417.4854999999998],[1006059600,2417.4854999999998],[1006146000,2417.4854999999998],[1006232400,2417.4854999999998],[1006318800,2417.4854999999998],[1006405200,2417.4854999999998],[1006491600,2417.4854999999998],[1006578000,2417.4854999999998],[1006664400,2417.4854999999998],[1006750800,2417.4854999999998],[1006837200,2417.4854999999998],[1006923600,2417.4854999999998],[1007010000,2417.4854999999998],[1007096400,2417.4854999999998],[1007182800,2417.4854999999998],[1007269200,2417.4854999999998],[1007355600,2417.4854999999998],[1007442000,2417.4854999999998],[1007528400,2417.4854999999998],[1007614800,2417.4854999999998],[1007701200,2417.4854999999998],[1007787600,2417.4854999999998],[1007874000,2417.4854999999998],[1007960400,2417.4854999999998],[1008046800,2417.4854999999998],[1008133200,2417.4854999999998],[1008219600,2417.4854999999998],[1008306000,2417.4854999999998],[1008392400,2417.4854999999998],[1008478800,2417.4854999999998],[1008565200,2417.4854999999998],[1008651600,2417.4854999999998],[1008738000,2417.4854999999998],[1008824400,2417.4854999999998],[1008910800,2417.4854999999998],[1008997200,2417.4854999999998],[1009083600,2417.4854999999998],[1009170000,2417.4854999999998],[1009256400,2417.4854999999998],[1009342800,2417.4854999999998],[1009429200,2417.4854999999998],[1009515600,2417.4854999999998],[1009602000,2417.4854999999998],[1009688400,2417.4854999999998],[1009774800,2417.4854999999998],[1009861200,2417.4854999999998],[1009947600,2417.4854999999998],[1010034000,2417.4854999999998],[1010120400,2417.4854999999998],[1010206800,2417.4854999999998],[1010293200,2417.4854999999998],[1010379600,2417.4854999999998],[1010466000,2417.4854999999998],[1010552400,2417.4854999999998],[1010638800,2417.4854999999998],[1010725200,2417.4854999999998],[1010811600,2417.4854999999998],[1010898000,2417.4854999999998],[1010984400,2417.4854999999998],[1011070800,2417.4854999999998],[1011157200,2417.4854999999998],[1011243600,2417.4854999999998],[1011330000,2417.4854999999998],[1011416400,2417.4854999999998],[1011502800,2417.4854999999998],[1011589200,2417.4854999999998],[1011675600,2417.4854999999998],[1011762000,2417.4854999999998],[1011848400,2417.4854999999998],[1011934800,2417.4854999999998],[1012021200,2417.4854999999998],[1012107600,2417.4854999999998],[1012194000,2417.4854999999998],[1012280400,2417.4854999999998],[1012366800,2417.4854999999998],[1012453200,2417.4854999999998],[1012539600,2417.4854999999998],[1012626000,2417.4854999999998],[1012712400,2417.4854999999998],[1012798800,2417.4854999999998],[1012885200,2417.4854999999998],[1012971600,2417.4854999999998],[1013058000,2417.4854999999998],[1013144400,2417.4854999999998],[1013230800,2417.4854999999998],[1013317200,2417.4854999999998],[1013403600,2417.4854999999998],[1013490000,2417.4854999999998],[1013576400,2417.4854999999998],[1013662800,2417.4854999999998],[1013749200,2417.4854999999998],[1013835600,2417.4854999999998],[1013922000,2417.4854999999998],[1014008400,2417.4854999999998],[1014094800,2417.4854999999998],[1014181200,2417.4854999999998],[1014267600,2417.4854999999998],[1014354000,2417.4854999999998],[1014440400,2417.4854999999998],[1014526800,2417.4854999999998],[1014613200,2417.4854999999998],[1014699600,2417.4854999999998],[1014786000,2417.4854999999998],[1014872400,2417.4854999999998],[1014958800,2417.4854999999998],[1015045200,2417.4854999999998],[1015131600,2417.4854999999998],[1015218000,2417.4854999999998],[1015304400,2417.4854999999998],[1015390800,2417.4854999999998],[1015477200,2417.4854999999998],[1015563600,2417.4854999999998],[1015650000,2417.4854999999998],[1015736400,2417.4854999999998],[1015822800,2417.4854999999998],[1015909200,2417.4854999999998],[1015995600,2417.4854999999998],[1016082000,2417.4854999999998],[1016168400,2417.4854999999998],[1016254800,2417.4854999999998],[1016341200,2417.4854999999998],[1016427600,2417.4854999999998],[1016514000,2417.4854999999998],[1016600400,2417.4854999999998],[1016686800,2417.4854999999998],[1016773200,2417.4854999999998],[1016859600,2417.4854999999998],[1016946000,2417.4854999999998],[1017032400,2417.4854999999998],[1017118800,2417.4854999999998],[1017205200,2417.4854999999998],[1017291600,2417.4854999999998],[1017378000,2417.4854999999998],[1017464400,2417.4854999999998],[1017550800,2417.4854999999998],[1017637200,2417.4854999999998],[1017723600,2417.4854999999998],[1017810000,2417.4854999999998],[1017896400,2417.4854999999998],[1017982800,2417.4854999999998],[1018069200,2417.4854999999998],[1018155600,2417.4854999999998],[1018238400,2417.4854999999998],[1018324800,2417.4854999999998],[1018411200,2417.4854999999998],[1018497600,2417.4854999999998],[1018584000,2417.4854999999998],[1018670400,2417.4854999999998],[1018756800,2417.4854999999998],[1018843200,2417.4854999999998],[1018929600,2417.4854999999998],[1019016000,2417.4854999999998],[1019102400,2417.4854999999998],[1019188800,2417.4854999999998],[1019275200,2417.4854999999998],[1019361600,2417.4854999999998],[1019448000,2417.4854999999998],[1019534400,2417.4854999999998],[1019620800,2417.4854999999998],[1019707200,2417.4854999999998],[1019793600,2417.4854999999998],[1019880000,2417.4854999999998],[1019966400,2417.4854999999998],[1020052800,2417.4854999999998],[1020139200,2417.4854999999998],[1020225600,2417.4854999999998],[1020312000,2417.4854999999998],[1020398400,2417.4854999999998],[1020484800,2417.4854999999998],[1020571200,2417.4854999999998],[1020657600,2417.4854999999998],[1020744000,2417.4854999999998],[1020830400,2417.4854999999998],[1020916800,2417.4854999999998],[1021003200,2417.4854999999998],[1021089600,2417.4854999999998],[1021176000,2417.4854999999998],[1021262400,2417.4854999999998],[1021348800,2417.4854999999998],[1021435200,2417.4854999999998],[1021521600,2417.4854999999998],[1021608000,2417.4854999999998],[1021694400,2417.4854999999998],[1021780800,2417.4854999999998],[1021867200,2417.4854999999998],[1021953600,2417.4854999999998],[1022040000,2417.4854999999998],[1022126400,2417.4854999999998],[1022212800,2417.4854999999998],[1022299200,2417.4854999999998],[1022385600,2417.4854999999998],[1022472000,2417.4854999999998],[1022558400,2417.4854999999998],[1022644800,2417.4854999999998],[1022731200,2417.4854999999998],[1022817600,2417.4854999999998],[1022904000,2417.4854999999998],[1022990400,2417.4854999999998],[1023076800,2417.4854999999998],[1023163200,2417.4854999999998],[1023249600,2417.4854999999998],[1023336000,2417.4854999999998],[1023422400,2417.4854999999998],[1023508800,2417.4854999999998],[1023595200,2417.4854999999998],[1023681600,2417.4854999999998],[1023768000,2417.4854999999998],[1023854400,2417.4854999999998],[1023940800,2417.4854999999998],[1024027200,2417.4854999999998],[1024113600,2417.4854999999998],[1024200000,2417.4854999999998],[1024286400,2417.4854999999998],[1024372800,2417.4854999999998],[1024459200,2417.4854999999998],[1024545600,2417.4854999999998],[1024632000,2417.4854999999998],[1024718400,2417.4854999999998],[1024804800,2417.4854999999998],[1024891200,2417.4854999999998],[1024977600,2417.4854999999998],[1025064000,2417.4854999999998],[1025150400,2417.4854999999998],[1025236800,2417.4854999999998],[1025668800,2944.8334],[1025755200,2944.8334],[1025841600,2944.8334],[1025928000,2944.8334],[1026014400,2944.8334],[1026100800,2944.8334],[1026187200,2944.8334],[1026273600,2944.8334],[1026360000,2944.8334],[1026446400,2944.8334],[1026532800,2944.8334],[1026619200,2944.8334],[1026705600,2944.8334],[1026792000,2944.8334],[1026878400,2944.8334],[1026964800,2944.8334],[1027051200,2944.8334],[1027137600,2944.8334],[1027224000,2944.8334],[1027310400,2944.8334],[1027396800,2944.8334],[1027483200,2944.8334],[1027569600,2944.8334],[1027656000,2944.8334],[1027742400,2944.8334],[1027828800,2944.8334],[1027915200,2944.8334],[1028001600,2944.8334],[1028088000,2944.8334],[1028174400,2944.8334],[1028260800,2944.8334],[1028347200,2944.8334],[1028433600,2944.8334],[1028520000,2944.8334],[1028606400,2944.8334],[1028692800,2944.8334],[1028779200,2944.8334],[1028865600,2944.8334],[1028952000,2944.8334],[1029038400,2944.8334],[1029124800,2944.8334],[1029211200,2944.8334],[1029297600,2944.8334],[1029384000,2944.8334],[1029470400,2944.8334],[1029556800,2944.8334],[1029643200,2944.8334],[1029729600,2944.8334],[1029816000,2944.8334],[1029902400,2944.8334],[1029988800,2944.8334],[1030075200,2944.8334],[1030161600,2944.8334],[1030248000,2944.8334],[1030334400,2944.8334],[1030420800,2944.8334],[1030507200,2944.8334],[1030593600,2944.8334],[1030680000,2944.8334],[1030766400,2944.8334],[1030852800,2944.8334],[1030939200,2944.8334],[1031025600,2944.8334],[1031112000,2944.8334],[1031198400,2944.8334],[1031284800,2944.8334],[1031371200,2944.8334],[1031457600,2944.8334],[1031544000,2944.8334],[1031630400,2944.8334],[1031716800,2944.8334],[1031803200,2944.8334],[1031889600,2944.8334],[1031976000,2944.8334],[1032062400,2944.8334],[1032148800,2944.8334],[1032235200,2944.8334],[1032321600,2944.8334],[1032408000,2944.8334],[1032494400,2944.8334],[1032580800,2944.8334],[1032667200,2944.8334],[1032753600,2944.8334],[1032840000,2944.8334],[1032926400,2944.8334],[1033012800,2944.8334],[1033099200,2944.8334],[1033185600,2944.8334],[1033272000,2944.8334],[1033358400,2944.8334],[1033444800,2944.8334],[1033531200,2944.8334],[1033617600,2944.8334],[1033704000,2944.8334],[1033790400,2944.8334],[1033876800,2944.8334],[1033963200,2944.8334],[1034049600,2944.8334],[1034136000,2944.8334],[1034222400,2944.8334],[1034308800,2944.8334],[1034395200,2944.8334],[1034481600,2944.8334],[1034568000,2944.8334],[1034654400,2944.8334],[1034740800,2944.8334],[1034827200,2944.8334],[1034913600,2944.8334],[1035000000,2944.8334],[1035086400,2944.8334],[1035172800,2944.8334],[1035259200,2944.8334],[1035345600,2944.8334],[1035432000,2944.8334],[1035518400,2944.8334],[1035604800,2944.8334],[1035691200,2944.8334],[1035781200,2944.8334],[1035867600,2944.8334],[1035954000,2944.8334],[1036040400,2944.8334],[1036126800,2944.8334],[1036213200,2944.8334],[1036299600,2944.8334],[1036386000,2944.8334],[1036472400,2944.8334],[1036558800,2944.8334],[1036645200,2944.8334],[1036731600,2944.8334],[1036818000,2944.8334],[1036904400,2944.8334],[1036990800,2944.8334],[1037077200,2944.8334],[1037163600,2944.8334],[1037250000,2944.8334],[1037336400,2944.8334],[1037422800,2944.8334],[1037509200,2944.8334],[1037595600,2944.8334],[1037682000,2944.8334],[1037768400,2944.8334],[1037854800,2944.8334],[1037941200,2944.8334],[1038027600,2944.8334],[1038114000,2944.8334],[1038200400,2944.8334],[1038286800,2944.8334],[1038373200,2944.8334],[1038459600,2944.8334],[1038546000,2944.8334],[1038632400,2944.8334],[1038718800,2944.8334],[1038805200,2944.8334],[1038891600,2944.8334],[1038978000,2944.8334],[1039064400,2944.8334],[1039150800,2944.8334],[1039237200,2944.8334],[1039323600,2944.8334],[1039410000,2944.8334],[1039496400,2944.8334],[1039582800,2944.8334],[1039669200,2944.8334],[1039755600,2944.8334],[1039842000,2944.8334],[1039928400,2944.8334],[1040014800,2944.8334],[1040101200,2944.8334],[1040187600,2944.8334],[1040274000,2944.8334],[1040360400,2944.8334],[1040446800,2944.8334],[1040533200,2944.8334],[1040619600,2944.8334],[1040706000,2944.8334],[1040792400,2944.8334],[1040878800,2944.8334],[1040965200,2944.8334],[1041051600,2944.8334],[1041138000,2944.8334],[1041224400,2944.8334],[1041310800,2944.8334],[1041397200,2944.8334],[1041483600,2944.8334],[1041570000,2944.8334],[1041656400,2944.8334],[1041742800,2944.8334],[1041829200,2944.8334],[1041915600,2944.8334],[1042002000,2944.8334],[1042088400,2944.8334],[1042174800,2944.8334],[1042261200,2944.8334],[1042347600,2944.8334],[1042434000,2944.8334],[1042520400,2944.8334],[1042606800,2944.8334],[1042693200,2944.8334],[1042779600,2944.8334],[1042866000,2944.8334],[1042952400,2944.8334],[1043038800,2944.8334],[1043125200,2944.8334],[1043211600,2944.8334],[1043298000,2944.8334],[1043384400,2944.8334],[1043470800,2944.8334],[1043557200,2944.8334],[1043643600,2944.8334],[1043730000,2944.8334],[1043816400,2944.8334],[1043902800,2944.8334],[1043989200,2944.8334],[1044075600,2944.8334],[1044162000,2944.8334],[1044248400,2944.8334],[1044334800,2944.8334],[1044421200,2944.8334],[1044507600,2944.8334],[1044594000,2944.8334],[1044680400,2944.8334],[1044766800,2944.8334],[1044853200,2944.8334],[1044939600,2944.8334],[1045026000,2944.8334],[1045112400,2944.8334],[1045198800,2944.8334],[1045285200,2944.8334],[1045371600,2944.8334],[1045458000,2944.8334],[1045544400,2944.8334],[1045630800,2944.8334],[1045717200,2944.8334],[1045803600,2944.8334],[1045890000,2944.8334],[1045976400,2944.8334],[1046062800,2944.8334],[1046149200,2944.8334],[1046235600,2944.8334],[1046322000,2944.8334],[1046408400,2944.8334],[1046494800,2944.8334],[1046581200,2944.8334],[1046667600,2944.8334],[1046754000,2944.8334],[1046840400,2944.8334],[1046926800,2944.8334],[1047013200,2944.8334],[1047099600,2944.8334],[1047186000,2944.8334],[1047272400,2944.8334],[1047358800,2944.8334],[1047445200,2944.8334],[1047531600,2944.8334],[1047618000,2944.8334],[1047704400,2944.8334],[1047790800,2944.8334],[1047877200,2944.8334],[1047963600,2944.8334],[1048050000,2944.8334],[1048136400,2944.8334],[1048222800,2944.8334],[1048309200,2944.8334],[1048395600,2944.8334],[1048482000,2944.8334],[1048568400,2944.8334],[1048654800,2944.8334],[1048741200,2944.8334],[1048827600,2944.8334],[1048914000,2944.8334],[1049000400,2944.8334],[1049086800,2944.8334],[1049173200,2944.8334],[1049259600,2944.8334],[1049346000,2944.8334],[1049432400,2944.8334],[1049518800,2944.8334],[1049605200,2944.8334],[1049688000,2944.8334],[1049774400,2944.8334],[1049860800,2944.8334],[1049947200,2944.8334],[1050033600,2944.8334],[1050120000,2944.8334],[1050206400,2944.8334],[1050292800,2944.8334],[1050379200,2944.8334],[1050465600,2944.8334],[1050552000,2944.8334],[1050638400,2944.8334],[1050724800,2944.8334],[1050811200,2944.8334],[1050897600,2944.8334],[1050984000,2944.8334],[1051070400,2944.8334],[1051156800,2944.8334],[1051243200,2944.8334],[1051329600,2944.8334],[1051416000,2944.8334],[1051502400,2944.8334],[1051588800,2944.8334],[1051675200,2944.8334],[1051761600,2944.8334],[1051848000,2944.8334],[1051934400,2944.8334],[1052020800,2944.8334],[1052107200,2944.8334],[1052193600,2944.8334],[1052280000,2944.8334],[1052366400,2944.8334],[1052452800,2944.8334],[1052539200,2944.8334],[1052625600,2944.8334],[1052712000,2944.8334],[1052798400,2944.8334],[1052884800,2944.8334],[1052971200,2944.8334],[1053057600,2944.8334],[1053144000,2944.8334],[1053230400,2944.8334],[1053316800,2944.8334],[1053403200,2944.8334],[1053489600,2944.8334],[1053576000,2944.8334],[1053662400,2944.8334],[1053748800,2944.8334],[1053835200,2944.8334],[1053921600,2944.8334],[1054008000,2944.8334],[1054094400,2944.8334],[1054180800,2944.8334],[1054267200,2944.8334],[1054353600,2944.8334],[1054440000,2944.8334],[1054526400,2944.8334],[1054612800,2944.8334],[1054699200,2944.8334],[1054785600,2944.8334],[1054872000,2944.8334],[1054958400,2944.8334],[1055044800,2944.8334],[1055131200,2944.8334],[1055217600,2944.8334],[1055304000,2944.8334],[1055390400,2944.8334],[1055476800,2944.8334],[1055563200,2944.8334],[1055649600,2944.8334],[1055736000,2944.8334],[1055822400,2944.8334],[1055908800,2944.8334],[1055995200,2944.8334],[1056081600,2944.8334],[1056168000,2944.8334],[1056254400,2944.8334],[1056340800,2944.8334],[1056427200,2944.8334],[1056513600,2944.8334],[1056600000,2944.8334],[1056686400,2944.8334],[1056772800,2944.8334],[1056859200,2944.8334],[1056945600,2944.8334],[1057032000,2944.8334],[1057204800,3216.4036999999998],[1057291200,3216.4036999999998],[1057377600,3216.4036999999998],[1057464000,3216.4036999999998],[1057550400,3216.4036999999998],[1057636800,3216.4036999999998],[1057723200,3216.4036999999998],[1057809600,3216.4036999999998],[1057896000,3216.4036999999998],[1057982400,3216.4036999999998],[1058068800,3216.4036999999998],[1058155200,3216.4036999999998],[1058241600,3216.4036999999998],[1058328000,3216.4036999999998],[1058414400,3216.4036999999998],[1058500800,3216.4036999999998],[1058587200,3216.4036999999998],[1058673600,3216.4036999999998],[1058760000,3216.4036999999998],[1058846400,3216.4036999999998],[1058932800,3216.4036999999998],[1059019200,3216.4036999999998],[1059105600,3216.4036999999998],[1059192000,3216.4036999999998],[1059278400,3216.4036999999998],[1059364800,3216.4036999999998],[1059451200,3216.4036999999998],[1059537600,3216.4036999999998],[1059624000,3216.4036999999998],[1059710400,3216.4036999999998],[1059796800,3216.4036999999998],[1059883200,3216.4036999999998],[1059969600,3216.4036999999998],[1060056000,3216.4036999999998],[1060142400,3216.4036999999998],[1060228800,3216.4036999999998],[1060315200,3216.4036999999998],[1060401600,3216.4036999999998],[1060488000,3216.4036999999998],[1060574400,3216.4036999999998],[1060660800,3216.4036999999998],[1060747200,3216.4036999999998],[1060833600,3216.4036999999998],[1060920000,3216.4036999999998],[1061006400,3216.4036999999998],[1061092800,3216.4036999999998],[1061179200,3216.4036999999998],[1061265600,3216.4036999999998],[1061352000,3216.4036999999998],[1061438400,3216.4036999999998],[1061524800,3216.4036999999998],[1061611200,3216.4036999999998],[1061697600,3216.4036999999998],[1061784000,3216.4036999999998],[1061870400,3216.4036999999998],[1061956800,3216.4036999999998],[1062043200,3216.4036999999998],[1062129600,3216.4036999999998],[1062216000,3216.4036999999998],[1062302400,3216.4036999999998],[1062388800,3216.4036999999998],[1062475200,3216.4036999999998],[1062561600,3216.4036999999998],[1062648000,3216.4036999999998],[1062734400,3216.4036999999998],[1062820800,3216.4036999999998],[1062907200,3216.4036999999998],[1062993600,3216.4036999999998],[1063080000,3216.4036999999998],[1063166400,3216.4036999999998],[1063252800,3216.4036999999998],[1063339200,3216.4036999999998],[1063425600,3216.4036999999998],[1063512000,3216.4036999999998],[1063598400,3216.4036999999998],[1063684800,3216.4036999999998],[1063771200,3216.4036999999998],[1063857600,3216.4036999999998],[1063944000,3216.4036999999998],[1064030400,3216.4036999999998],[1064116800,3216.4036999999998],[1064203200,3216.4036999999998],[1064289600,3216.4036999999998],[1064376000,3216.4036999999998],[1064462400,3216.4036999999998],[1064548800,3216.4036999999998],[1064635200,3216.4036999999998],[1064721600,3216.4036999999998],[1064808000,3216.4036999999998],[1064894400,3216.4036999999998],[1064980800,3216.4036999999998],[1065067200,3216.4036999999998],[1065153600,3216.4036999999998],[1065240000,3216.4036999999998],[1065326400,3216.4036999999998],[1065412800,3216.4036999999998],[1065499200,3216.4036999999998],[1065585600,3216.4036999999998],[1065672000,3216.4036999999998],[1065758400,3216.4036999999998],[1065844800,3216.4036999999998],[1065931200,3216.4036999999998],[1066017600,3216.4036999999998],[1066104000,3216.4036999999998],[1066190400,3216.4036999999998],[1066276800,3216.4036999999998],[1066363200,3216.4036999999998],[1066449600,3216.4036999999998],[1066536000,3216.4036999999998],[1066622400,3216.4036999999998],[1066708800,3216.4036999999998],[1066795200,3216.4036999999998],[1066881600,3216.4036999999998],[1066968000,3216.4036999999998],[1067054400,3216.4036999999998],[1067140800,3216.4036999999998],[1067230800,3216.4036999999998],[1067317200,3216.4036999999998],[1067403600,3216.4036999999998],[1067490000,3216.4036999999998],[1067576400,3216.4036999999998],[1067662800,3216.4036999999998],[1067749200,3216.4036999999998],[1067835600,3216.4036999999998],[1067922000,3216.4036999999998],[1068008400,3216.4036999999998],[1068094800,3216.4036999999998],[1068181200,3216.4036999999998],[1068267600,3216.4036999999998],[1068354000,3216.4036999999998],[1068440400,3216.4036999999998],[1068526800,3216.4036999999998],[1068613200,3216.4036999999998],[1068699600,3216.4036999999998],[1068786000,3216.4036999999998],[1068872400,3216.4036999999998],[1068958800,3216.4036999999998],[1069045200,3216.4036999999998],[1069131600,3216.4036999999998],[1069218000,3216.4036999999998],[1069304400,3216.4036999999998],[1069390800,3216.4036999999998],[1069477200,3216.4036999999998],[1069563600,3216.4036999999998],[1069650000,3216.4036999999998],[1069736400,3216.4036999999998],[1069822800,3216.4036999999998],[1069909200,3216.4036999999998],[1069995600,3216.4036999999998],[1070082000,3216.4036999999998],[1070168400,3216.4036999999998],[1070254800,3216.4036999999998],[1070341200,3216.4036999999998],[1070427600,3216.4036999999998],[1070514000,3216.4036999999998],[1070600400,3216.4036999999998],[1070686800,3216.4036999999998],[1070773200,3216.4036999999998],[1070859600,3216.4036999999998],[1070946000,3216.4036999999998],[1071032400,3216.4036999999998],[1071118800,3216.4036999999998],[1071205200,3216.4036999999998],[1071291600,3216.4036999999998],[1071378000,3216.4036999999998],[1071464400,3216.4036999999998],[1071550800,3216.4036999999998],[1071637200,3216.4036999999998],[1071723600,3216.4036999999998],[1071810000,3216.4036999999998],[1071896400,3216.4036999999998],[1071982800,3216.4036999999998],[1072069200,3216.4036999999998],[1072155600,3216.4036999999998],[1072242000,3216.4036999999998],[1072328400,3216.4036999999998],[1072414800,3216.4036999999998],[1072501200,3216.4036999999998],[1072587600,3216.4036999999998],[1072674000,3216.4036999999998],[1072760400,3216.4036999999998],[1072846800,3216.4036999999998],[1072933200,3216.4036999999998],[1073019600,3216.4036999999998],[1073106000,3216.4036999999998],[1073192400,3216.4036999999998],[1073278800,3216.4036999999998],[1073365200,3216.4036999999998],[1073451600,3216.4036999999998],[1073538000,3216.4036999999998],[1073624400,3216.4036999999998],[1073710800,3216.4036999999998],[1073797200,3216.4036999999998],[1073883600,3216.4036999999998],[1073970000,3216.4036999999998],[1074056400,3216.4036999999998],[1074142800,3216.4036999999998],[1074229200,3216.4036999999998],[1074315600,3216.4036999999998],[1074402000,3216.4036999999998],[1074488400,3216.4036999999998],[1074574800,3216.4036999999998],[1074661200,3216.4036999999998],[1074747600,3216.4036999999998],[1074834000,3216.4036999999998],[1074920400,3216.4036999999998],[1075006800,3216.4036999999998],[1075093200,3216.4036999999998],[1075179600,3216.4036999999998],[1075266000,3216.4036999999998],[1075352400,3216.4036999999998],[1075438800,3216.4036999999998],[1075525200,3216.4036999999998],[1075611600,3216.4036999999998],[1075698000,3216.4036999999998],[1075784400,3216.4036999999998],[1075870800,3216.4036999999998],[1075957200,3216.4036999999998],[1076043600,3216.4036999999998],[1076130000,3216.4036999999998],[1076216400,3216.4036999999998],[1076302800,3216.4036999999998],[1076389200,3216.4036999999998],[1076475600,3216.4036999999998],[1076562000,3216.4036999999998],[1076648400,3216.4036999999998],[1076734800,3216.4036999999998],[1076821200,3216.4036999999998],[1076907600,3216.4036999999998],[1076994000,3216.4036999999998],[1077080400,3216.4036999999998],[1077166800,3216.4036999999998],[1077253200,3216.4036999999998],[1077339600,3216.4036999999998],[1077426000,3216.4036999999998],[1077512400,3216.4036999999998],[1077598800,3216.4036999999998],[1077685200,3216.4036999999998],[1077771600,3216.4036999999998],[1077858000,3216.4036999999998],[1077944400,3216.4036999999998],[1078030800,3216.4036999999998],[1078117200,3216.4036999999998],[1078203600,3216.4036999999998],[1078290000,3216.4036999999998],[1078376400,3216.4036999999998],[1078462800,3216.4036999999998],[1078549200,3216.4036999999998],[1078635600,3216.4036999999998],[1078722000,3216.4036999999998],[1078808400,3216.4036999999998],[1078894800,3216.4036999999998],[1078981200,3216.4036999999998],[1079067600,3216.4036999999998],[1079154000,3216.4036999999998],[1079240400,3216.4036999999998],[1079326800,3216.4036999999998],[1079413200,3216.4036999999998],[1079499600,3216.4036999999998],[1079586000,3216.4036999999998],[1079672400,3216.4036999999998],[1079758800,3216.4036999999998],[1079845200,3216.4036999999998],[1079931600,3216.4036999999998],[1080018000,3216.4036999999998],[1080104400,3216.4036999999998],[1080190800,3216.4036999999998],[1080277200,3216.4036999999998],[1080363600,3216.4036999999998],[1080450000,3216.4036999999998],[1080536400,3216.4036999999998],[1080622800,3216.4036999999998],[1080709200,3216.4036999999998],[1080795600,3216.4036999999998],[1080882000,3216.4036999999998],[1080968400,3216.4036999999998],[1081054800,3216.4036999999998],[1081137600,3216.4036999999998],[1081224000,3216.4036999999998],[1081310400,3216.4036999999998],[1081396800,3216.4036999999998],[1081483200,3216.4036999999998],[1081569600,3216.4036999999998],[1081656000,3216.4036999999998],[1081742400,3216.4036999999998],[1081828800,3216.4036999999998],[1081915200,3216.4036999999998],[1082001600,3216.4036999999998],[1082088000,3216.4036999999998],[1082174400,3216.4036999999998],[1082260800,3216.4036999999998],[1082347200,3216.4036999999998],[1082433600,3216.4036999999998],[1082520000,3216.4036999999998],[1082606400,3216.4036999999998],[1082692800,3216.4036999999998],[1082779200,3216.4036999999998],[1082865600,3216.4036999999998],[1082952000,3216.4036999999998],[1083038400,3216.4036999999998],[1083124800,3216.4036999999998],[1083211200,3216.4036999999998],[1083297600,3216.4036999999998],[1083384000,3216.4036999999998],[1083470400,3216.4036999999998],[1083556800,3216.4036999999998],[1083643200,3216.4036999999998],[1083729600,3216.4036999999998],[1083816000,3216.4036999999998],[1083902400,3216.4036999999998],[1083988800,3216.4036999999998],[1084075200,3216.4036999999998],[1084161600,3216.4036999999998],[1084248000,3216.4036999999998],[1084334400,3216.4036999999998],[1084420800,3216.4036999999998],[1084507200,3216.4036999999998],[1084593600,3216.4036999999998],[1084680000,3216.4036999999998],[1084766400,3216.4036999999998],[1084852800,3216.4036999999998],[1084939200,3216.4036999999998],[1085025600,3216.4036999999998],[1085112000,3216.4036999999998],[1085198400,3216.4036999999998],[1085284800,3216.4036999999998],[1085371200,3216.4036999999998],[1085457600,3216.4036999999998],[1085544000,3216.4036999999998],[1085630400,3216.4036999999998],[1085716800,3216.4036999999998],[1085803200,3216.4036999999998],[1085889600,3216.4036999999998],[1085976000,3216.4036999999998],[1086062400,3216.4036999999998],[1086148800,3216.4036999999998],[1086235200,3216.4036999999998],[1086321600,3216.4036999999998],[1086408000,3216.4036999999998],[1086494400,3216.4036999999998],[1086580800,3216.4036999999998],[1086667200,3216.4036999999998],[1086753600,3216.4036999999998],[1086840000,3216.4036999999998],[1086926400,3216.4036999999998],[1087012800,3216.4036999999998],[1087099200,3216.4036999999998],[1087185600,3216.4036999999998],[1087272000,3216.4036999999998],[1087358400,3216.4036999999998],[1087444800,3216.4036999999998],[1087531200,3216.4036999999998],[1087617600,3216.4036999999998],[1087704000,3216.4036999999998],[1087790400,3216.4036999999998],[1087876800,3216.4036999999998],[1087963200,3216.4036999999998],[1088049600,3216.4036999999998],[1088136000,3216.4036999999998],[1088222400,3216.4036999999998],[1088308800,3216.4036999999998],[1088395200,3216.4036999999998],[1088481600,3216.4036999999998],[1088568000,3216.4036999999998],[1088654400,3216.4036999999998],[1088827200,3480.2573000000002],[1088913600,3480.2573000000002],[1089000000,3480.2573000000002],[1089086400,3480.2573000000002],[1089172800,3480.2573000000002],[1089259200,3480.2573000000002],[1089345600,3480.2573000000002],[1089432000,3480.2573000000002],[1089518400,3480.2573000000002],[1089604800,3480.2573000000002],[1089691200,3480.2573000000002],[1089777600,3480.2573000000002],[1089864000,3480.2573000000002],[1089950400,3480.2573000000002],[1090036800,3480.2573000000002],[1090123200,3480.2573000000002],[1090209600,3480.2573000000002],[1090296000,3480.2573000000002],[1090382400,3480.2573000000002],[1090468800,3480.2573000000002],[1090555200,3480.2573000000002],[1090641600,3480.2573000000002],[1090728000,3480.2573000000002],[1090814400,3480.2573000000002],[1090900800,3480.2573000000002],[1090987200,3480.2573000000002],[1091073600,3480.2573000000002],[1091160000,3480.2573000000002],[1091246400,3480.2573000000002],[1091332800,3480.2573000000002],[1091419200,3480.2573000000002],[1091505600,3480.2573000000002],[1091592000,3480.2573000000002],[1091678400,3480.2573000000002],[1091764800,3480.2573000000002],[1091851200,3480.2573000000002],[1091937600,3480.2573000000002],[1092024000,3480.2573000000002],[1092110400,3480.2573000000002],[1092196800,3480.2573000000002],[1092283200,3480.2573000000002],[1092369600,3480.2573000000002],[1092456000,3480.2573000000002],[1092542400,3480.2573000000002],[1092628800,3480.2573000000002],[1092715200,3480.2573000000002],[1092801600,3480.2573000000002],[1092888000,3480.2573000000002],[1092974400,3480.2573000000002],[1093060800,3480.2573000000002],[1093147200,3480.2573000000002],[1093233600,3480.2573000000002],[1093320000,3480.2573000000002],[1093406400,3480.2573000000002],[1093492800,3480.2573000000002],[1093579200,3480.2573000000002],[1093665600,3480.2573000000002],[1093752000,3480.2573000000002],[1093838400,3480.2573000000002],[1093924800,3480.2573000000002],[1094011200,3480.2573000000002],[1094097600,3480.2573000000002],[1094184000,3480.2573000000002],[1094270400,3480.2573000000002],[1094356800,3480.2573000000002],[1094443200,3480.2573000000002],[1094529600,3480.2573000000002],[1094616000,3480.2573000000002],[1094702400,3480.2573000000002],[1094788800,3480.2573000000002],[1094875200,3480.2573000000002],[1094961600,3480.2573000000002],[1095048000,3480.2573000000002],[1095134400,3480.2573000000002],[1095220800,3480.2573000000002],[1095307200,3480.2573000000002],[1095393600,3480.2573000000002],[1095480000,3480.2573000000002],[1095566400,3480.2573000000002],[1095652800,3480.2573000000002],[1095739200,3480.2573000000002],[1095825600,3480.2573000000002],[1095912000,3480.2573000000002],[1095998400,3480.2573000000002],[1096084800,3480.2573000000002],[1096171200,3480.2573000000002],[1096257600,3480.2573000000002],[1096344000,3480.2573000000002],[1096430400,3480.2573000000002],[1096516800,3480.2573000000002],[1096603200,3480.2573000000002],[1096689600,3480.2573000000002],[1096776000,3480.2573000000002],[1096862400,3480.2573000000002],[1096948800,3480.2573000000002],[1097035200,3480.2573000000002],[1097121600,3480.2573000000002],[1097208000,3480.2573000000002],[1097294400,3480.2573000000002],[1097380800,3480.2573000000002],[1097467200,3480.2573000000002],[1097553600,3480.2573000000002],[1097640000,3480.2573000000002],[1097726400,3480.2573000000002],[1097812800,3480.2573000000002],[1097899200,3480.2573000000002],[1097985600,3480.2573000000002],[1098072000,3480.2573000000002],[1098158400,3480.2573000000002],[1098244800,3480.2573000000002],[1098331200,3480.2573000000002],[1098417600,3480.2573000000002],[1098504000,3480.2573000000002],[1098590400,3480.2573000000002],[1098676800,3480.2573000000002],[1098763200,3480.2573000000002],[1098849600,3480.2573000000002],[1098936000,3480.2573000000002],[1099022400,3480.2573000000002],[1099108800,3480.2573000000002],[1099195200,3480.2573000000002],[1099285200,3480.2573000000002],[1099371600,3480.2573000000002],[1099458000,3480.2573000000002],[1099544400,3480.2573000000002],[1099630800,3480.2573000000002],[1099717200,3480.2573000000002],[1099803600,3480.2573000000002],[1099890000,3480.2573000000002],[1099976400,3480.2573000000002],[1100062800,3480.2573000000002],[1100149200,3480.2573000000002],[1100235600,3480.2573000000002],[1100322000,3480.2573000000002],[1100408400,3480.2573000000002],[1100494800,3480.2573000000002],[1100581200,3480.2573000000002],[1100667600,3480.2573000000002],[1100754000,3480.2573000000002],[1100840400,3480.2573000000002],[1100926800,3480.2573000000002],[1101013200,3480.2573000000002],[1101099600,3480.2573000000002],[1101186000,3480.2573000000002],[1101272400,3480.2573000000002],[1101358800,3480.2573000000002],[1101445200,3480.2573000000002],[1101531600,3480.2573000000002],[1101618000,3480.2573000000002],[1101704400,3480.2573000000002],[1101790800,3480.2573000000002],[1101877200,3480.2573000000002],[1101963600,3480.2573000000002],[1102050000,3480.2573000000002],[1102136400,3480.2573000000002],[1102222800,3480.2573000000002],[1102309200,3480.2573000000002],[1102395600,3480.2573000000002],[1102482000,3480.2573000000002],[1102568400,3480.2573000000002],[1102654800,3480.2573000000002],[1102741200,3480.2573000000002],[1102827600,3480.2573000000002],[1102914000,3480.2573000000002],[1103000400,3480.2573000000002],[1103086800,3480.2573000000002],[1103173200,3480.2573000000002],[1103259600,3480.2573000000002],[1103346000,3480.2573000000002],[1103432400,3480.2573000000002],[1103518800,3480.2573000000002],[1103605200,3480.2573000000002],[1103691600,3480.2573000000002],[1103778000,3480.2573000000002],[1103864400,3480.2573000000002],[1103950800,3480.2573000000002],[1104037200,3480.2573000000002],[1104123600,3480.2573000000002],[1104210000,3480.2573000000002],[1104296400,3480.2573000000002],[1104382800,3480.2573000000002],[1104469200,3480.2573000000002],[1104555600,3480.2573000000002],[1104642000,3480.2573000000002],[1104728400,3480.2573000000002],[1104814800,3480.2573000000002],[1104901200,3480.2573000000002],[1104987600,3480.2573000000002],[1105074000,3480.2573000000002],[1105160400,3480.2573000000002],[1105246800,3480.2573000000002],[1105333200,3480.2573000000002],[1105419600,3480.2573000000002],[1105506000,3480.2573000000002],[1105592400,3480.2573000000002],[1105678800,3480.2573000000002],[1105765200,3480.2573000000002],[1105851600,3480.2573000000002],[1105938000,3480.2573000000002],[1106024400,3480.2573000000002],[1106110800,3480.2573000000002],[1106197200,3480.2573000000002],[1106283600,3480.2573000000002],[1106370000,3480.2573000000002],[1106456400,3480.2573000000002],[1106542800,3480.2573000000002],[1106629200,3480.2573000000002],[1106715600,3480.2573000000002],[1106802000,3480.2573000000002],[1106888400,3480.2573000000002],[1106974800,3480.2573000000002],[1107061200,3480.2573000000002],[1107147600,3480.2573000000002],[1107234000,3480.2573000000002],[1107320400,3480.2573000000002],[1107406800,3480.2573000000002],[1107493200,3480.2573000000002],[1107579600,3480.2573000000002],[1107666000,3480.2573000000002],[1107752400,3480.2573000000002],[1107838800,3480.2573000000002],[1107925200,3480.2573000000002],[1108011600,3480.2573000000002],[1108098000,3480.2573000000002],[1108184400,3480.2573000000002],[1108270800,3480.2573000000002],[1108357200,3480.2573000000002],[1108443600,3480.2573000000002],[1108530000,3480.2573000000002],[1108616400,3480.2573000000002],[1108702800,3480.2573000000002],[1108789200,3480.2573000000002],[1108875600,3480.2573000000002],[1108962000,3480.2573000000002],[1109048400,3480.2573000000002],[1109134800,3480.2573000000002],[1109221200,3480.2573000000002],[1109307600,3480.2573000000002],[1109394000,3480.2573000000002],[1109480400,3480.2573000000002],[1109566800,3480.2573000000002],[1109653200,3480.2573000000002],[1109739600,3480.2573000000002],[1109826000,3480.2573000000002],[1109912400,3480.2573000000002],[1109998800,3480.2573000000002],[1110085200,3480.2573000000002],[1110171600,3480.2573000000002],[1110258000,3480.2573000000002],[1110344400,3480.2573000000002],[1110430800,3480.2573000000002],[1110517200,3480.2573000000002],[1110603600,3480.2573000000002],[1110690000,3480.2573000000002],[1110776400,3480.2573000000002],[1110862800,3480.2573000000002],[1110949200,3480.2573000000002],[1111035600,3480.2573000000002],[1111122000,3480.2573000000002],[1111208400,3480.2573000000002],[1111294800,3480.2573000000002],[1111381200,3480.2573000000002],[1111467600,3480.2573000000002],[1111554000,3480.2573000000002],[1111640400,3480.2573000000002],[1111726800,3480.2573000000002],[1111813200,3480.2573000000002],[1111899600,3480.2573000000002],[1111986000,3480.2573000000002],[1112072400,3480.2573000000002],[1112158800,3480.2573000000002],[1112245200,3480.2573000000002],[1112331600,3480.2573000000002],[1112418000,3480.2573000000002],[1112504400,3480.2573000000002],[1112587200,3480.2573000000002],[1112673600,3480.2573000000002],[1112760000,3480.2573000000002],[1112846400,3480.2573000000002],[1112932800,3480.2573000000002],[1113019200,3480.2573000000002],[1113105600,3480.2573000000002],[1113192000,3480.2573000000002],[1113278400,3480.2573000000002],[1113364800,3480.2573000000002],[1113451200,3480.2573000000002],[1113537600,3480.2573000000002],[1113624000,3480.2573000000002],[1113710400,3480.2573000000002],[1113796800,3480.2573000000002],[1113883200,3480.2573000000002],[1113969600,3480.2573000000002],[1114056000,3480.2573000000002],[1114142400,3480.2573000000002],[1114228800,3480.2573000000002],[1114315200,3480.2573000000002],[1114401600,3480.2573000000002],[1114488000,3480.2573000000002],[1114574400,3480.2573000000002],[1114660800,3480.2573000000002],[1114747200,3480.2573000000002],[1114833600,3480.2573000000002],[1114920000,3480.2573000000002],[1115006400,3480.2573000000002],[1115092800,3480.2573000000002],[1115179200,3480.2573000000002],[1115265600,3480.2573000000002],[1115352000,3480.2573000000002],[1115438400,3480.2573000000002],[1115524800,3480.2573000000002],[1115611200,3480.2573000000002],[1115697600,3480.2573000000002],[1115784000,3480.2573000000002],[1115870400,3480.2573000000002],[1115956800,3480.2573000000002],[1116043200,3480.2573000000002],[1116129600,3480.2573000000002],[1116216000,3480.2573000000002],[1116302400,3480.2573000000002],[1116388800,3480.2573000000002],[1116475200,3480.2573000000002],[1116561600,3480.2573000000002],[1116648000,3480.2573000000002],[1116734400,3480.2573000000002],[1116820800,3480.2573000000002],[1116907200,3480.2573000000002],[1116993600,3480.2573000000002],[1117080000,3480.2573000000002],[1117166400,3480.2573000000002],[1117252800,3480.2573000000002],[1117339200,3480.2573000000002],[1117425600,3480.2573000000002],[1117512000,3480.2573000000002],[1117598400,3480.2573000000002],[1117684800,3480.2573000000002],[1117771200,3480.2573000000002],[1117857600,3480.2573000000002],[1117944000,3480.2573000000002],[1118030400,3480.2573000000002],[1118116800,3480.2573000000002],[1118203200,3480.2573000000002],[1118289600,3480.2573000000002],[1118376000,3480.2573000000002],[1118462400,3480.2573000000002],[1118548800,3480.2573000000002],[1118635200,3480.2573000000002],[1118721600,3480.2573000000002],[1118808000,3480.2573000000002],[1118894400,3480.2573000000002],[1118980800,3480.2573000000002],[1119067200,3480.2573000000002],[1119153600,3480.2573000000002],[1119240000,3480.2573000000002],[1119326400,3480.2573000000002],[1119412800,3480.2573000000002],[1119499200,3480.2573000000002],[1119585600,3480.2573000000002],[1119672000,3480.2573000000002],[1119758400,3480.2573000000002],[1119844800,3480.2573000000002],[1119931200,3480.2573000000002],[1120017600,3480.2573000000002],[1120104000,3480.2573000000002],[1120622400,3654.9748],[1120708800,3654.9748],[1120795200,3654.9748],[1120881600,3654.9748],[1120968000,3654.9748],[1121054400,3654.9748],[1121140800,3654.9748],[1121227200,3654.9748],[1121313600,3654.9748],[1121400000,3654.9748],[1121486400,3654.9748],[1121572800,3654.9748],[1121659200,3654.9748],[1121745600,3654.9748],[1121832000,3654.9748],[1121918400,3654.9748],[1122004800,3654.9748],[1122091200,3654.9748],[1122177600,3654.9748],[1122264000,3654.9748],[1122350400,3654.9748],[1122436800,3654.9748],[1122523200,3654.9748],[1122609600,3654.9748],[1122696000,3654.9748],[1122782400,3654.9748],[1122868800,3654.9748],[1122955200,3654.9748],[1123041600,3654.9748],[1123128000,3654.9748],[1123214400,3654.9748],[1123300800,3654.9748],[1123387200,3654.9748],[1123473600,3654.9748],[1123560000,3654.9748],[1123646400,3654.9748],[1123732800,3654.9748],[1123819200,3654.9748],[1123905600,3654.9748],[1123992000,3654.9748],[1124078400,3654.9748],[1124164800,3654.9748],[1124251200,3654.9748],[1124337600,3654.9748],[1124424000,3654.9748],[1124510400,3654.9748],[1124596800,3654.9748],[1124683200,3654.9748],[1124769600,3654.9748],[1124856000,3654.9748],[1124942400,3654.9748],[1125028800,3654.9748],[1125115200,3654.9748],[1125201600,3654.9748],[1125288000,3654.9748],[1125374400,3654.9748],[1125460800,3654.9748],[1125547200,3654.9748],[1125633600,3654.9748],[1125720000,3654.9748],[1125806400,3654.9748],[1125892800,3654.9748],[1125979200,3654.9748],[1126065600,3654.9748],[1126152000,3654.9748],[1126238400,3654.9748],[1126324800,3654.9748],[1126411200,3654.9748],[1126497600,3654.9748],[1126584000,3654.9748],[1126670400,3654.9748],[1126756800,3654.9748],[1126843200,3654.9748],[1126929600,3654.9748],[1127016000,3654.9748],[1127102400,3654.9748],[1127188800,3654.9748],[1127275200,3654.9748],[1127361600,3654.9748],[1127448000,3654.9748],[1127534400,3654.9748],[1127620800,3654.9748],[1127707200,3654.9748],[1127793600,3654.9748],[1127880000,3654.9748],[1127966400,3654.9748],[1128052800,3654.9748],[1128139200,3654.9748],[1128225600,3654.9748],[1128312000,3654.9748],[1128398400,3654.9748],[1128484800,3654.9748],[1128571200,3654.9748],[1128657600,3654.9748],[1128744000,3654.9748],[1128830400,3654.9748],[1128916800,3654.9748],[1129003200,3654.9748],[1129089600,3654.9748],[1129176000,3654.9748],[1129262400,3654.9748],[1129348800,3654.9748],[1129435200,3654.9748],[1129521600,3654.9748],[1129608000,3654.9748],[1129694400,3654.9748],[1129780800,3654.9748],[1129867200,3654.9748],[1129953600,3654.9748],[1130040000,3654.9748],[1130126400,3654.9748],[1130212800,3654.9748],[1130299200,3654.9748],[1130385600,3654.9748],[1130472000,3654.9748],[1130558400,3654.9748],[1130644800,3654.9748],[1130734800,3654.9748],[1130821200,3654.9748],[1130907600,3654.9748],[1130994000,3654.9748],[1131080400,3654.9748],[1131166800,3654.9748],[1131253200,3654.9748],[1131339600,3654.9748],[1131426000,3654.9748],[1131512400,3654.9748],[1131598800,3654.9748],[1131685200,3654.9748],[1131771600,3654.9748],[1131858000,3654.9748],[1131944400,3654.9748],[1132030800,3654.9748],[1132117200,3654.9748],[1132203600,3654.9748],[1132290000,3654.9748],[1132376400,3654.9748],[1132462800,3654.9748],[1132549200,3654.9748],[1132635600,3654.9748],[1132722000,3654.9748],[1132808400,3654.9748],[1132894800,3654.9748],[1132981200,3654.9748],[1133067600,3654.9748],[1133154000,3654.9748],[1133240400,3654.9748],[1133326800,3654.9748],[1133413200,3654.9748],[1133499600,3654.9748],[1133586000,3654.9748],[1133672400,3654.9748],[1133758800,3654.9748],[1133845200,3654.9748],[1133931600,3654.9748],[1134018000,3654.9748],[1134104400,3654.9748],[1134190800,3654.9748],[1134277200,3654.9748],[1134363600,3654.9748],[1134450000,3654.9748],[1134536400,3654.9748],[1134622800,3654.9748],[1134709200,3654.9748],[1134795600,3654.9748],[1134882000,3654.9748],[1134968400,3654.9748],[1135054800,3654.9748],[1135141200,3654.9748],[1135227600,3654.9748],[1135314000,3654.9748],[1135400400,3654.9748],[1135486800,3654.9748],[1135573200,3654.9748],[1135659600,3654.9748],[1135746000,3654.9748],[1135832400,3654.9748],[1135918800,3654.9748],[1136005200,3654.9748],[1136091600,3654.9748],[1136178000,3654.9748],[1136264400,3654.9748],[1136350800,3654.9748],[1136437200,3654.9748],[1136523600,3654.9748],[1136610000,3654.9748],[1136696400,3654.9748],[1136782800,3654.9748],[1136869200,3654.9748],[1136955600,3654.9748],[1137042000,3654.9748],[1137128400,3654.9748],[1137214800,3654.9748],[1137301200,3654.9748],[1137387600,3654.9748],[1137474000,3654.9748],[1137560400,3654.9748],[1137646800,3654.9748],[1137733200,3654.9748],[1137819600,3654.9748],[1137906000,3654.9748],[1137992400,3654.9748],[1138078800,3654.9748],[1138165200,3654.9748],[1138251600,3654.9748],[1138338000,3654.9748],[1138424400,3654.9748],[1138510800,3654.9748],[1138597200,3654.9748],[1138683600,3654.9748],[1138770000,3654.9748],[1138856400,3654.9748],[1138942800,3654.9748],[1139029200,3654.9748],[1139115600,3654.9748],[1139202000,3654.9748],[1139288400,3654.9748],[1139374800,3654.9748],[1139461200,3654.9748],[1139547600,3654.9748],[1139634000,3654.9748],[1139720400,3654.9748],[1139806800,3654.9748],[1139893200,3654.9748],[1139979600,3654.9748],[1140066000,3654.9748],[1140152400,3654.9748],[1140238800,3654.9748],[1140325200,3654.9748],[1140411600,3654.9748],[1140498000,3654.9748],[1140584400,3654.9748],[1140670800,3654.9748],[1140757200,3654.9748],[1140843600,3654.9748],[1140930000,3654.9748],[1141016400,3654.9748],[1141102800,3654.9748],[1141189200,3654.9748],[1141275600,3654.9748],[1141362000,3654.9748],[1141448400,3654.9748],[1141534800,3654.9748],[1141621200,3654.9748],[1141707600,3654.9748],[1141794000,3654.9748],[1141880400,3654.9748],[1141966800,3654.9748],[1142053200,3654.9748],[1142139600,3654.9748],[1142226000,3654.9748],[1142312400,3654.9748],[1142398800,3654.9748],[1142485200,3654.9748],[1142571600,3654.9748],[1142658000,3654.9748],[1142744400,3654.9748],[1142830800,3654.9748],[1142917200,3654.9748],[1143003600,3654.9748],[1143090000,3654.9748],[1143176400,3654.9748],[1143262800,3654.9748],[1143349200,3654.9748],[1143435600,3654.9748],[1143522000,3654.9748],[1143608400,3654.9748],[1143694800,3654.9748],[1143781200,3654.9748],[1143867600,3654.9748],[1143954000,3654.9748],[1144036800,3654.9748],[1144123200,3654.9748],[1144209600,3654.9748],[1144296000,3654.9748],[1144382400,3654.9748],[1144468800,3654.9748],[1144555200,3654.9748],[1144641600,3654.9748],[1144728000,3654.9748],[1144814400,3654.9748],[1144900800,3654.9748],[1144987200,3654.9748],[1145073600,3654.9748],[1145160000,3654.9748],[1145246400,3654.9748],[1145332800,3654.9748],[1145419200,3654.9748],[1145505600,3654.9748],[1145592000,3654.9748],[1145678400,3654.9748],[1145764800,3654.9748],[1145851200,3654.9748],[1145937600,3654.9748],[1146024000,3654.9748],[1146110400,3654.9748],[1146196800,3654.9748],[1146283200,3654.9748],[1146369600,3654.9748],[1146456000,3654.9748],[1146542400,3654.9748],[1146628800,3654.9748],[1146715200,3654.9748],[1146801600,3654.9748],[1146888000,3654.9748],[1146974400,3654.9748],[1147060800,3654.9748],[1147147200,3654.9748],[1147233600,3654.9748],[1147320000,3654.9748],[1147406400,3654.9748],[1147492800,3654.9748],[1147579200,3654.9748],[1147665600,3654.9748],[1147752000,3654.9748],[1147838400,3654.9748],[1147924800,3654.9748],[1148011200,3654.9748],[1148097600,3654.9748],[1148184000,3654.9748],[1148270400,3654.9748],[1148356800,3654.9748],[1148443200,3654.9748],[1148529600,3654.9748],[1148616000,3654.9748],[1148702400,3654.9748],[1148788800,3654.9748],[1148875200,3654.9748],[1148961600,3654.9748],[1149048000,3654.9748],[1149134400,3654.9748],[1149220800,3654.9748],[1149307200,3654.9748],[1149393600,3654.9748],[1149480000,3654.9748],[1149566400,3654.9748],[1149652800,3654.9748],[1149739200,3654.9748],[1149825600,3654.9748],[1149912000,3654.9748],[1149998400,3654.9748],[1150084800,3654.9748],[1150171200,3654.9748],[1150257600,3654.9748],[1150344000,3654.9748],[1150430400,3654.9748],[1150516800,3654.9748],[1150603200,3654.9748],[1150689600,3654.9748],[1150776000,3654.9748],[1150862400,3654.9748],[1150948800,3654.9748],[1151035200,3654.9748],[1151121600,3654.9748],[1151208000,3654.9748],[1151294400,3654.9748],[1151380800,3654.9748],[1151467200,3654.9748],[1151553600,3654.9748],[1151640000,3654.9748],[1152158400,3831.806],[1152244800,3831.806],[1152331200,3831.806],[1152417600,3831.806],[1152504000,3831.806],[1152590400,3831.806],[1152676800,3831.806],[1152763200,3831.806],[1152849600,3831.806],[1152936000,3831.806],[1153022400,3831.806],[1153108800,3831.806],[1153195200,3831.806],[1153281600,3831.806],[1153368000,3831.806],[1153454400,3831.806],[1153540800,3831.806],[1153627200,3831.806],[1153713600,3831.806],[1153800000,3831.806],[1153886400,3831.806],[1153972800,3831.806],[1154059200,3831.806],[1154145600,3831.806],[1154232000,3831.806],[1154318400,3831.806],[1154404800,3831.806],[1154491200,3831.806],[1154577600,3831.806],[1154664000,3831.806],[1154750400,3831.806],[1154836800,3831.806],[1154923200,3831.806],[1155009600,3831.806],[1155096000,3831.806],[1155182400,3831.806],[1155268800,3831.806],[1155355200,3831.806],[1155441600,3831.806],[1155528000,3831.806],[1155614400,3831.806],[1155700800,3831.806],[1155787200,3831.806],[1155873600,3831.806],[1155960000,3831.806],[1156046400,3831.806],[1156132800,3831.806],[1156219200,3831.806],[1156305600,3831.806],[1156392000,3831.806],[1156478400,3831.806],[1156564800,3831.806],[1156651200,3831.806],[1156737600,3831.806],[1156824000,3831.806],[1156910400,3831.806],[1156996800,3831.806],[1157083200,3831.806],[1157169600,3831.806],[1157256000,3831.806],[1157342400,3831.806],[1157428800,3831.806],[1157515200,3831.806],[1157601600,3831.806],[1157688000,3831.806],[1157774400,3831.806],[1157860800,3831.806],[1157947200,3831.806],[1158033600,3831.806],[1158120000,3831.806],[1158206400,3831.806],[1158292800,3831.806],[1158379200,3831.806],[1158465600,3831.806],[1158552000,3831.806],[1158638400,3831.806],[1158724800,3831.806],[1158811200,3831.806],[1158897600,3831.806],[1158984000,3831.806],[1159070400,3831.806],[1159156800,3831.806],[1159243200,3831.806],[1159329600,3831.806],[1159416000,3831.806],[1159502400,3831.806],[1159588800,3831.806],[1159675200,3831.806],[1159761600,3831.806],[1159848000,3831.806],[1159934400,3831.806],[1160020800,3831.806],[1160107200,3831.806],[1160193600,3831.806],[1160280000,3831.806],[1160366400,3831.806],[1160452800,3831.806],[1160539200,3831.806],[1160625600,3831.806],[1160712000,3831.806],[1160798400,3831.806],[1160884800,3831.806],[1160971200,3831.806],[1161057600,3831.806],[1161144000,3831.806],[1161230400,3831.806],[1161316800,3831.806],[1161403200,3831.806],[1161489600,3831.806],[1161576000,3831.806],[1161662400,3831.806],[1161748800,3831.806],[1161835200,3831.806],[1161921600,3831.806],[1162008000,3831.806],[1162094400,3831.806],[1162184400,3831.806],[1162270800,3831.806],[1162357200,3831.806],[1162443600,3831.806],[1162530000,3831.806],[1162616400,3831.806],[1162702800,3831.806],[1162789200,3831.806],[1162875600,3831.806],[1162962000,3831.806],[1163048400,3831.806],[1163134800,3831.806],[1163221200,3831.806],[1163307600,3831.806],[1163394000,3831.806],[1163480400,3831.806],[1163566800,3831.806],[1163653200,3831.806],[1163739600,3831.806],[1163826000,3831.806],[1163912400,3831.806],[1163998800,3831.806],[1164085200,3831.806],[1164171600,3831.806],[1164258000,3831.806],[1164344400,3831.806],[1164430800,3831.806],[1164517200,3831.806],[1164603600,3831.806],[1164690000,3831.806],[1164776400,3831.806],[1164862800,3831.806],[1164949200,3831.806],[1165035600,3831.806],[1165122000,3831.806],[1165208400,3831.806],[1165294800,3831.806],[1165381200,3831.806],[1165467600,3831.806],[1165554000,3831.806],[1165640400,3831.806],[1165726800,3831.806],[1165813200,3831.806],[1165899600,3831.806],[1165986000,3831.806],[1166072400,3831.806],[1166158800,3831.806],[1166245200,3831.806],[1166331600,3831.806],[1166418000,3831.806],[1166504400,3831.806],[1166590800,3831.806],[1166677200,3831.806],[1166763600,3831.806],[1166850000,3831.806],[1166936400,3831.806],[1167022800,3831.806],[1167109200,3831.806],[1167195600,3831.806],[1167282000,3831.806],[1167368400,3831.806],[1167454800,3831.806],[1167541200,3831.806],[1167627600,3831.806],[1167714000,3831.806],[1167800400,3831.806],[1167886800,3831.806],[1167973200,3831.806],[1168059600,3831.806],[1168146000,3831.806],[1168232400,3831.806],[1168318800,3831.806],[1168405200,3831.806],[1168491600,3831.806],[1168578000,3831.806],[1168664400,3831.806],[1168750800,3831.806],[1168837200,3831.806],[1168923600,3831.806],[1169010000,3831.806],[1169096400,3831.806],[1169182800,3831.806],[1169269200,3831.806],[1169355600,3831.806],[1169442000,3831.806],[1169528400,3831.806],[1169614800,3831.806],[1169701200,3831.806],[1169787600,3831.806],[1169874000,3831.806],[1169960400,3831.806],[1170046800,3831.806],[1170133200,3831.806],[1170219600,3831.806],[1170306000,3831.806],[1170392400,3831.806],[1170478800,3831.806],[1170565200,3831.806],[1170651600,3831.806],[1170738000,3831.806],[1170824400,3831.806],[1170910800,3831.806],[1170997200,3831.806],[1171083600,3831.806],[1171170000,3831.806],[1171256400,3831.806],[1171342800,3831.806],[1171429200,3831.806],[1171515600,3831.806],[1171602000,3831.806],[1171688400,3831.806],[1171774800,3831.806],[1171861200,3831.806],[1171947600,3831.806],[1172034000,3831.806],[1172120400,3831.806],[1172206800,3831.806],[1172293200,3831.806],[1172379600,3831.806],[1172466000,3831.806],[1172552400,3831.806],[1172638800,3831.806],[1172725200,3831.806],[1172811600,3831.806],[1172898000,3831.806],[1172984400,3831.806],[1173070800,3831.806],[1173157200,3831.806],[1173243600,3831.806],[1173330000,3831.806],[1173416400,3831.806],[1173502800,3831.806],[1173589200,3831.806],[1173672000,3831.806],[1173758400,3831.806],[1173844800,3831.806],[1173931200,3831.806],[1174017600,3831.806],[1174104000,3831.806],[1174190400,3831.806],[1174276800,3831.806],[1174363200,3831.806],[1174449600,3831.806],[1174536000,3831.806],[1174622400,3831.806],[1174708800,3831.806],[1174795200,3831.806],[1174881600,3831.806],[1174968000,3831.806],[1175054400,3831.806],[1175140800,3831.806],[1175227200,3831.806],[1175313600,3831.806],[1175400000,3831.806],[1175486400,3831.806],[1175572800,3831.806],[1175659200,3831.806],[1175745600,3831.806],[1175832000,3831.806],[1175918400,3831.806],[1176004800,3831.806],[1176091200,3831.806],[1176177600,3831.806],[1176264000,3831.806],[1176350400,3831.806],[1176436800,3831.806],[1176523200,3831.806],[1176609600,3831.806],[1176696000,3831.806],[1176782400,3831.806],[1176868800,3831.806],[1176955200,3831.806],[1177041600,3831.806],[1177128000,3831.806],[1177214400,3831.806],[1177300800,3831.806],[1177387200,3831.806],[1177473600,3831.806],[1177560000,3831.806],[1177646400,3831.806],[1177732800,3831.806],[1177819200,3831.806],[1177905600,3831.806],[1177992000,3831.806],[1178078400,3831.806],[1178164800,3831.806],[1178251200,3831.806],[1178337600,3831.806],[1178424000,3831.806],[1178510400,3831.806],[1178596800,3831.806],[1178683200,3831.806],[1178769600,3831.806],[1178856000,3831.806],[1178942400,3831.806],[1179028800,3831.806],[1179115200,3831.806],[1179201600,3831.806],[1179288000,3831.806],[1179374400,3831.806],[1179460800,3831.806],[1179547200,3831.806],[1179633600,3831.806],[1179720000,3831.806],[1179806400,3831.806],[1179892800,3831.806],[1179979200,3831.806],[1180065600,3831.806],[1180152000,3831.806],[1180238400,3831.806],[1180324800,3831.806],[1180411200,3831.806],[1180497600,3831.806],[1180584000,3831.806],[1180670400,3831.806],[1180756800,3831.806],[1180843200,3831.806],[1180929600,3831.806],[1181016000,3831.806],[1181102400,3831.806],[1181188800,3831.806],[1181275200,3831.806],[1181361600,3831.806],[1181448000,3831.806],[1181534400,3831.806],[1181620800,3831.806],[1181707200,3831.806],[1181793600,3831.806],[1181880000,3831.806],[1181966400,3831.806],[1182052800,3831.806],[1182139200,3831.806],[1182225600,3831.806],[1182312000,3831.806],[1182398400,3831.806],[1182484800,3831.806],[1182571200,3831.806],[1182657600,3831.806],[1182744000,3831.806],[1182830400,3831.806],[1182916800,3831.806],[1183003200,3831.806],[1183089600,3831.806],[1183435200,6807.7269999999999],[1214884800,6807.7269999999999],[1214971200,9506.0761999999995],[1215057600,9506.0761999999995],[1215144000,9506.0761999999995],[1215230400,9506.0761999999995],[1215316800,9506.0761999999995],[1215403200,9506.0761999999995],[1215489600,9506.0761999999995],[1215576000,9506.0761999999995],[1215662400,9506.0761999999995],[1215748800,9506.0761999999995],[1215835200,9506.0761999999995],[1215921600,9506.0761999999995],[1216008000,9506.0761999999995],[1216094400,9506.0761999999995],[1216180800,9506.0761999999995],[1216267200,9506.0761999999995],[1216353600,9506.0761999999995],[1216440000,9506.0761999999995],[1216526400,9506.0761999999995],[1216612800,9506.0761999999995],[1216699200,9506.0761999999995],[1216785600,9506.0761999999995],[1216872000,9506.0761999999995],[1216958400,9506.0761999999995],[1217044800,9506.0761999999995],[1217131200,9506.0761999999995],[1217217600,9506.0761999999995],[1217304000,9506.0761999999995],[1217390400,9506.0761999999995],[1217476800,9506.0761999999995],[1217563200,9506.0761999999995],[1217649600,9506.0761999999995],[1217736000,9506.0761999999995],[1217822400,9506.0761999999995],[1217908800,9506.0761999999995],[1217995200,9506.0761999999995],[1218081600,9506.0761999999995],[1218168000,9506.0761999999995],[1218254400,9506.0761999999995],[1218340800,9506.0761999999995],[1218427200,9506.0761999999995],[1218513600,9506.0761999999995],[1218600000,9506.0761999999995],[1218686400,9506.0761999999995],[1218772800,9506.0761999999995],[1218859200,9506.0761999999995],[1218945600,9506.0761999999995],[1219032000,9506.0761999999995],[1219118400,9506.0761999999995],[1219204800,9506.0761999999995],[1219291200,9506.0761999999995],[1219377600,9506.0761999999995],[1219464000,9506.0761999999995],[1219550400,9506.0761999999995],[1219636800,9506.0761999999995],[1219723200,9506.0761999999995],[1219809600,9506.0761999999995],[1219896000,9506.0761999999995],[1219982400,9506.0761999999995],[1220068800,9506.0761999999995],[1220155200,9506.0761999999995],[1220241600,9506.0761999999995],[1220328000,9506.0761999999995],[1220414400,9506.0761999999995],[1220500800,9506.0761999999995],[1220587200,9506.0761999999995],[1220673600,9506.0761999999995],[1220760000,9506.0761999999995],[1220846400,9506.0761999999995],[1220932800,9506.0761999999995],[1221019200,9506.0761999999995],[1221105600,9506.0761999999995],[1221192000,9506.0761999999995],[1221278400,9506.0761999999995],[1221364800,9506.0761999999995],[1221451200,9506.0761999999995],[1221537600,9506.0761999999995],[1221624000,9506.0761999999995],[1221710400,9506.0761999999995],[1221796800,9506.0761999999995],[1221883200,9506.0761999999995],[1221969600,9506.0761999999995],[1222056000,9506.0761999999995],[1222142400,9506.0761999999995],[1222228800,9506.0761999999995],[1222315200,9506.0761999999995],[1222401600,9506.0761999999995],[1222488000,9506.0761999999995],[1222574400,9506.0761999999995],[1222660800,9506.0761999999995],[1222747200,9506.0761999999995],[1222833600,9506.0761999999995],[1222920000,9506.0761999999995],[1223006400,9506.0761999999995],[1223092800,9506.0761999999995],[1223179200,9506.0761999999995],[1223265600,9506.0761999999995],[1223352000,9506.0761999999995],[1223438400,9506.0761999999995],[1223524800,9506.0761999999995],[1223611200,9506.0761999999995],[1223697600,9506.0761999999995],[1223784000,9506.0761999999995],[1223870400,9506.0761999999995],[1223956800,9506.0761999999995],[1224043200,9506.0761999999995],[1224129600,9506.0761999999995],[1224216000,9506.0761999999995],[1224302400,9506.0761999999995],[1224388800,9506.0761999999995],[1224475200,9506.0761999999995],[1224561600,9506.0761999999995],[1224648000,9506.0761999999995],[1224734400,9506.0761999999995],[1224820800,9506.0761999999995],[1224907200,9506.0761999999995],[1224993600,9506.0761999999995],[1225080000,9506.0761999999995],[1225166400,9506.0761999999995],[1225252800,9506.0761999999995],[1225339200,9506.0761999999995],[1225425600,9506.0761999999995],[1225512000,9506.0761999999995],[1225598400,9506.0761999999995],[1225688400,9506.0761999999995],[1225774800,9506.0761999999995],[1225861200,9506.0761999999995],[1225947600,9506.0761999999995],[1226034000,9506.0761999999995],[1226120400,9506.0761999999995],[1226206800,9506.0761999999995],[1226293200,9506.0761999999995],[1226379600,9506.0761999999995],[1226466000,9506.0761999999995],[1226552400,9506.0761999999995],[1226638800,9506.0761999999995],[1226725200,9506.0761999999995],[1226811600,9506.0761999999995],[1226898000,9506.0761999999995],[1226984400,9506.0761999999995],[1227070800,9506.0761999999995],[1227157200,9506.0761999999995],[1227243600,9506.0761999999995],[1227330000,9506.0761999999995],[1227416400,9506.0761999999995],[1227502800,9506.0761999999995],[1227589200,9506.0761999999995],[1227675600,9506.0761999999995],[1227762000,9506.0761999999995],[1227848400,9506.0761999999995],[1227934800,9506.0761999999995],[1228021200,9506.0761999999995],[1228107600,9506.0761999999995],[1228194000,9506.0761999999995],[1228280400,9506.0761999999995],[1228366800,9506.0761999999995],[1228453200,9506.0761999999995],[1228539600,9506.0761999999995],[1228626000,9506.0761999999995],[1228712400,9506.0761999999995],[1228798800,9506.0761999999995],[1228885200,9506.0761999999995],[1228971600,9506.0761999999995],[1229058000,9506.0761999999995],[1229144400,9506.0761999999995],[1229230800,9506.0761999999995],[1229317200,9506.0761999999995],[1229403600,9506.0761999999995],[1229490000,9506.0761999999995],[1229576400,9506.0761999999995],[1229662800,9506.0761999999995],[1229749200,9506.0761999999995],[1229835600,9506.0761999999995],[1229922000,9506.0761999999995],[1230008400,9506.0761999999995],[1230094800,9506.0761999999995],[1230181200,9506.0761999999995],[1230267600,9506.0761999999995],[1230354000,9506.0761999999995],[1230440400,9506.0761999999995],[1230526800,9506.0761999999995],[1230613200,9506.0761999999995],[1230699600,9506.0761999999995],[1230786000,9506.0761999999995],[1230872400,9506.0761999999995],[1230958800,9506.0761999999995],[1231045200,9506.0761999999995],[1231131600,9506.0761999999995],[1231218000,9506.0761999999995],[1231304400,9506.0761999999995],[1231390800,9506.0761999999995],[1231477200,9506.0761999999995],[1231563600,9506.0761999999995],[1231650000,9506.0761999999995],[1231736400,9506.0761999999995],[1231822800,9506.0761999999995],[1231909200,9506.0761999999995],[1231995600,9506.0761999999995],[1232082000,9506.0761999999995],[1232168400,9506.0761999999995],[1232254800,9506.0761999999995],[1232341200,9506.0761999999995],[1232427600,9506.0761999999995],[1232514000,9506.0761999999995],[1232600400,9506.0761999999995],[1232686800,9506.0761999999995],[1232773200,9506.0761999999995],[1232859600,9506.0761999999995],[1232946000,9506.0761999999995],[1233032400,9506.0761999999995],[1233118800,9506.0761999999995],[1233205200,9506.0761999999995],[1233291600,9506.0761999999995],[1233378000,9506.0761999999995],[1233464400,9506.0761999999995],[1233550800,9506.0761999999995],[1233637200,9506.0761999999995],[1233723600,9506.0761999999995],[1233810000,9506.0761999999995],[1233896400,9506.0761999999995],[1233982800,9506.0761999999995],[1234069200,9506.0761999999995],[1234155600,9506.0761999999995],[1234242000,9506.0761999999995],[1234328400,9506.0761999999995],[1234414800,9506.0761999999995],[1234501200,9506.0761999999995],[1234587600,9506.0761999999995],[1234674000,9506.0761999999995],[1234760400,9506.0761999999995],[1234846800,9506.0761999999995],[1234933200,9506.0761999999995],[1235019600,9506.0761999999995],[1235106000,9506.0761999999995],[1235192400,9506.0761999999995],[1235278800,9506.0761999999995],[1235365200,9506.0761999999995],[1235451600,9506.0761999999995],[1235538000,9506.0761999999995],[1235624400,9506.0761999999995],[1235710800,9506.0761999999995],[1235797200,9506.0761999999995],[1235883600,9506.0761999999995],[1235970000,9506.0761999999995],[1236056400,9506.0761999999995],[1236142800,9506.0761999999995],[1236229200,9506.0761999999995],[1236315600,9506.0761999999995],[1236402000,9506.0761999999995],[1236488400,9506.0761999999995],[1236571200,9506.0761999999995],[1236657600,9506.0761999999995],[1236744000,9506.0761999999995],[1236830400,9506.0761999999995],[1236916800,9506.0761999999995],[1237003200,9506.0761999999995],[1237089600,9506.0761999999995],[1237176000,9506.0761999999995],[1237262400,9506.0761999999995],[1237348800,9506.0761999999995],[1237435200,9506.0761999999995],[1237521600,9506.0761999999995],[1237608000,9506.0761999999995],[1237694400,9506.0761999999995],[1237780800,9506.0761999999995],[1237867200,9506.0761999999995],[1237953600,9506.0761999999995],[1238040000,9506.0761999999995],[1238126400,9506.0761999999995],[1238212800,9506.0761999999995],[1238299200,9506.0761999999995],[1238385600,9506.0761999999995],[1238472000,9506.0761999999995],[1238558400,9506.0761999999995],[1238644800,9506.0761999999995],[1238731200,9506.0761999999995],[1238817600,9506.0761999999995],[1238904000,9506.0761999999995],[1238990400,9506.0761999999995],[1239076800,9506.0761999999995],[1239163200,9506.0761999999995],[1239249600,9506.0761999999995],[1239336000,9506.0761999999995],[1239422400,9506.0761999999995],[1239508800,9506.0761999999995],[1239595200,9506.0761999999995],[1239681600,9506.0761999999995],[1239768000,9506.0761999999995],[1239854400,9506.0761999999995],[1239940800,9506.0761999999995],[1240027200,9506.0761999999995],[1240113600,9506.0761999999995],[1240200000,9506.0761999999995],[1240286400,9506.0761999999995],[1240372800,9506.0761999999995],[1240459200,9506.0761999999995],[1240545600,9506.0761999999995],[1240632000,9506.0761999999995],[1240718400,9506.0761999999995],[1240804800,9506.0761999999995],[1240891200,9506.0761999999995],[1240977600,9506.0761999999995],[1241064000,9506.0761999999995],[1241150400,9506.0761999999995],[1241236800,9506.0761999999995],[1241323200,9506.0761999999995],[1241409600,9506.0761999999995],[1241496000,9506.0761999999995],[1241582400,9506.0761999999995],[1241668800,9506.0761999999995],[1241755200,9506.0761999999995],[1241841600,9506.0761999999995],[1241928000,9506.0761999999995],[1242014400,9506.0761999999995],[1242100800,9506.0761999999995],[1242187200,9506.0761999999995],[1242273600,9506.0761999999995],[1242360000,9506.0761999999995],[1242446400,9506.0761999999995],[1242532800,9506.0761999999995],[1242619200,9506.0761999999995],[1242705600,9506.0761999999995],[1242792000,9506.0761999999995],[1242878400,9506.0761999999995],[1242964800,9506.0761999999995],[1243051200,9506.0761999999995],[1243137600,9506.0761999999995],[1243224000,9506.0761999999995],[1243310400,9506.0761999999995],[1243396800,9506.0761999999995],[1243483200,9506.0761999999995],[1243569600,9506.0761999999995],[1243656000,9506.0761999999995],[1243742400,9506.0761999999995],[1243828800,9506.0761999999995],[1243915200,9506.0761999999995],[1244001600,9506.0761999999995],[1244088000,9506.0761999999995],[1244174400,9506.0761999999995],[1244260800,9506.0761999999995],[1244347200,9506.0761999999995],[1244433600,9506.0761999999995],[1244520000,9506.0761999999995],[1244606400,9506.0761999999995],[1244692800,9506.0761999999995],[1244779200,9506.0761999999995],[1244865600,9506.0761999999995],[1244952000,9506.0761999999995],[1245038400,9506.0761999999995],[1245124800,9506.0761999999995],[1245211200,9506.0761999999995],[1245297600,9506.0761999999995],[1245384000,9506.0761999999995],[1245470400,9506.0761999999995],[1245556800,9506.0761999999995],[1245643200,9506.0761999999995],[1245729600,9506.0761999999995],[1245816000,9506.0761999999995],[1245902400,9506.0761999999995],[1245988800,9506.0761999999995],[1246075200,9506.0761999999995],[1246161600,9506.0761999999995],[1246248000,9506.0761999999995],[1246334400,9506.0761999999995],[1246420800,9506.0761999999995],[1246507200,11995.208199999999],[1309492800,11995.208199999999],[1309579200,15331.0825],[1309665600,15331.0825],[1309752000,15331.0825],[1309838400,15331.0825],[1309924800,15331.0825],[1310011200,15331.0825],[1310097600,15331.0825],[1310184000,15331.0825],[1310270400,15331.0825],[1310356800,15331.0825],[1310443200,15331.0825],[1310529600,15331.0825],[1310616000,15331.0825],[1310702400,15331.0825],[1310788800,15331.0825],[1310875200,15331.0825],[1310961600,15331.0825],[1311048000,15331.0825],[1311134400,15331.0825],[1311220800,15331.0825],[1311307200,15331.0825],[1311393600,15331.0825],[1311480000,15331.0825],[1311566400,15331.0825],[1311652800,15331.0825],[1311739200,15331.0825],[1311825600,15331.0825],[1311912000,15331.0825],[1311998400,15331.0825],[1312084800,15331.0825],[1312171200,15331.0825],[1312257600,15331.0825],[1312344000,15331.0825],[1312430400,15331.0825],[1312516800,15331.0825],[1312603200,15331.0825],[1312689600,15331.0825],[1312776000,15331.0825],[1312862400,15331.0825],[1312948800,15331.0825],[1313035200,15331.0825],[1313121600,15331.0825],[1313208000,15331.0825],[1313294400,15331.0825],[1313380800,15331.0825],[1313467200,15331.0825],[1313553600,15331.0825],[1313640000,15331.0825],[1313726400,15331.0825],[1313812800,15331.0825],[1313899200,15331.0825],[1313985600,15331.0825],[1314072000,15331.0825],[1314158400,15331.0825],[1314244800,15331.0825],[1314331200,15331.0825],[1314417600,15331.0825],[1314504000,15331.0825],[1314590400,15331.0825],[1314676800,15331.0825],[1314763200,15331.0825],[1314849600,15331.0825],[1314936000,15331.0825],[1315022400,15331.0825],[1315108800,15331.0825],[1315195200,15331.0825],[1315281600,15331.0825],[1315368000,15331.0825],[1315454400,15331.0825],[1315540800,15331.0825],[1315627200,15331.0825],[1315713600,15331.0825],[1315800000,15331.0825],[1315886400,15331.0825],[1315972800,15331.0825],[1316059200,15331.0825],[1316145600,15331.0825],[1316232000,15331.0825],[1316318400,15331.0825],[1316404800,15331.0825],[1316491200,15331.0825],[1316577600,15331.0825],[1316664000,15331.0825],[1316750400,15331.0825],[1316836800,15331.0825],[1316923200,15331.0825],[1317009600,15331.0825],[1317096000,15331.0825],[1317182400,15331.0825],[1317268800,15331.0825],[1317355200,15331.0825],[1317441600,15331.0825],[1317528000,15331.0825],[1317614400,15331.0825],[1317700800,15331.0825],[1317787200,15331.0825],[1317873600,15331.0825],[1317960000,15331.0825],[1318046400,15331.0825],[1318132800,15331.0825],[1318219200,15331.0825],[1318305600,15331.0825],[1318392000,15331.0825],[1318478400,15331.0825],[1318564800,15331.0825],[1318651200,15331.0825],[1318737600,15331.0825],[1318824000,15331.0825],[1318910400,15331.0825],[1318996800,15331.0825],[1319083200,15331.0825],[1319169600,15331.0825],[1319256000,15331.0825],[1319342400,15331.0825],[1319428800,15331.0825],[1319515200,15331.0825],[1319601600,15331.0825],[1319688000,15331.0825],[1319774400,15331.0825],[1319860800,15331.0825],[1319947200,15331.0825],[1320033600,15331.0825],[1320120000,15331.0825],[1320206400,15331.0825],[1320292800,15331.0825],[1320379200,15331.0825],[1320465600,15331.0825],[1320552000,15331.0825],[1320642000,15331.0825],[1320728400,15331.0825],[1320814800,15331.0825],[1320901200,15331.0825],[1320987600,15331.0825],[1321074000,15331.0825],[1321160400,15331.0825],[1321246800,15331.0825],[1321333200,15331.0825],[1321419600,15331.0825],[1321506000,15331.0825],[1321592400,15331.0825],[1321678800,15331.0825],[1321765200,15331.0825],[1321851600,15331.0825],[1321938000,15331.0825],[1322024400,15331.0825],[1322110800,15331.0825],[1322197200,15331.0825],[1322283600,15331.0825],[1322370000,15331.0825],[1322456400,15331.0825],[1322542800,15331.0825],[1322629200,15331.0825],[1322715600,15331.0825],[1322802000,15331.0825],[1322888400,15331.0825],[1322974800,15331.0825],[1323061200,15331.0825],[1323147600,15331.0825],[1323234000,15331.0825],[1323320400,15331.0825],[1323406800,15331.0825],[1323493200,15331.0825],[1323579600,15331.0825],[1323666000,15331.0825],[1323752400,15331.0825],[1323838800,15331.0825],[1323925200,15331.0825],[1324011600,15331.0825],[1324098000,15331.0825],[1324184400,15331.0825],[1324270800,15331.0825],[1324357200,15331.0825],[1324443600,15331.0825],[1324530000,15331.0825],[1324616400,15331.0825],[1324702800,15331.0825],[1324789200,15331.0825],[1324875600,15331.0825],[1324962000,15331.0825],[1325048400,15331.0825],[1325134800,15331.0825],[1325221200,15331.0825],[1325307600,15331.0825],[1325394000,15331.0825],[1325480400,15331.0825],[1325566800,15331.0825],[1325653200,15331.0825],[1325739600,15331.0825],[1325826000,15331.0825],[1325912400,15331.0825],[1325998800,15331.0825],[1326085200,15331.0825],[1326171600,15331.0825],[1326258000,15331.0825],[1326344400,15331.0825],[1326430800,15331.0825],[1326517200,15331.0825],[1326603600,15331.0825],[1326690000,15331.0825],[1326776400,15331.0825],[1326862800,15331.0825],[1326949200,15331.0825],[1327035600,15331.0825],[1327122000,15331.0825],[1327208400,15331.0825],[1327294800,15331.0825],[1327381200,15331.0825],[1327467600,15331.0825],[1327554000,15331.0825],[1327640400,15331.0825],[1327726800,15331.0825],[1327813200,15331.0825],[1327899600,15331.0825],[1327986000,15331.0825],[1328072400,15331.0825],[1328158800,15331.0825],[1328245200,15331.0825],[1328331600,15331.0825],[1328418000,15331.0825],[1328504400,15331.0825],[1328590800,15331.0825],[1328677200,15331.0825],[1328763600,15331.0825],[1328850000,15331.0825],[1328936400,15331.0825],[1329022800,15331.0825],[1329109200,15331.0825],[1329195600,15331.0825],[1329282000,15331.0825],[1329368400,15331.0825],[1329454800,15331.0825],[1329541200,15331.0825],[1329627600,15331.0825],[1329714000,15331.0825],[1329800400,15331.0825],[1329886800,15331.0825],[1329973200,15331.0825],[1330059600,15331.0825],[1330146000,15331.0825],[1330232400,15331.0825],[1330318800,15331.0825],[1330405200,15331.0825],[1330491600,15331.0825],[1330578000,15331.0825],[1330664400,15331.0825],[1330750800,15331.0825],[1330837200,15331.0825],[1330923600,15331.0825],[1331010000,15331.0825],[1331096400,15331.0825],[1331182800,15331.0825],[1331269200,15331.0825],[1331355600,15331.0825],[1331442000,15331.0825],[1331524800,15331.0825],[1331611200,15331.0825],[1331697600,15331.0825],[1331784000,15331.0825],[1331870400,15331.0825],[1331956800,15331.0825],[1332043200,15331.0825],[1332129600,15331.0825],[1332216000,15331.0825],[1332302400,15331.0825],[1332388800,15331.0825],[1332475200,15331.0825],[1332561600,15331.0825],[1332648000,15331.0825],[1332734400,15331.0825],[1332820800,15331.0825],[1332907200,15331.0825],[1332993600,15331.0825],[1333080000,15331.0825],[1333166400,15331.0825],[1333252800,15331.0825],[1333339200,15331.0825],[1333425600,15331.0825],[1333512000,15331.0825],[1333598400,15331.0825],[1333684800,15331.0825],[1333771200,15331.0825],[1333857600,15331.0825],[1333944000,15331.0825],[1334030400,15331.0825],[1334116800,15331.0825],[1334203200,15331.0825],[1334289600,15331.0825],[1334376000,15331.0825],[1334462400,15331.0825],[1334548800,15331.0825],[1334635200,15331.0825],[1334721600,15331.0825],[1334808000,15331.0825],[1334894400,15331.0825],[1334980800,15331.0825],[1335067200,15331.0825],[1335153600,15331.0825],[1335240000,15331.0825],[1335326400,15331.0825],[1335412800,15331.0825],[1335499200,15331.0825],[1335585600,15331.0825],[1335672000,15331.0825],[1335758400,15331.0825],[1335844800,15331.0825],[1335931200,15331.0825],[1336017600,15331.0825],[1336104000,15331.0825],[1336190400,15331.0825],[1336276800,15331.0825],[1336363200,15331.0825],[1336449600,15331.0825],[1336536000,15331.0825],[1336622400,15331.0825],[1336708800,15331.0825],[1336795200,15331.0825],[1336881600,15331.0825],[1336968000,15331.0825],[1337054400,15331.0825],[1337140800,15331.0825],[1337227200,15331.0825],[1337313600,15331.0825],[1337400000,15331.0825],[1337486400,15331.0825],[1337572800,15331.0825],[1337659200,15331.0825],[1337745600,15331.0825],[1337832000,15331.0825],[1337918400,15331.0825],[1338004800,15331.0825],[1338091200,15331.0825],[1338177600,15331.0825],[1338264000,15331.0825],[1338350400,15331.0825],[1338436800,15331.0825],[1338523200,15331.0825],[1338609600,15331.0825],[1338696000,15331.0825],[1338782400,15331.0825],[1338868800,15331.0825],[1338955200,15331.0825],[1339041600,15331.0825],[1339128000,15331.0825],[1339214400,15331.0825],[1339300800,15331.0825],[1339387200,15331.0825],[1339473600,15331.0825],[1339560000,15331.0825],[1339646400,15331.0825],[1339732800,15331.0825],[1339819200,15331.0825],[1339905600,15331.0825],[1339992000,15331.0825],[1340078400,15331.0825],[1340164800,15331.0825],[1340251200,15331.0825],[1340337600,15331.0825],[1340424000,15331.0825],[1340510400,15331.0825],[1340596800,15331.0825],[1340683200,15331.0825],[1340769600,15331.0825],[1340856000,15331.0825],[1340942400,15331.0825],[1341028800,15331.0825],[1341115200,15331.0825],[1341201600,15331.0825],[1341288000,19693.442500000001],[1372478400,19693.442500000001],[1372564800,19693.442500000001],[1372651200,19693.442500000001],[1372737600,24099.908899999999],[1372824000,24099.908899999999],[1372910400,24099.908899999999],[1372996800,24099.908899999999],[1373083200,24099.908899999999],[1373169600,24099.908899999999],[1373256000,24099.908899999999],[1373342400,24099.908899999999],[1373428800,24099.908899999999],[1373515200,24099.908899999999],[1373601600,24099.908899999999],[1373688000,24099.908899999999],[1373774400,24099.908899999999],[1373860800,24099.908899999999],[1373947200,24099.908899999999],[1374033600,24099.908899999999],[1374120000,24099.908899999999],[1374206400,24099.908899999999],[1374292800,24099.908899999999],[1374379200,24099.908899999999],[1374465600,24099.908899999999],[1374552000,24099.908899999999],[1374638400,24099.908899999999],[1374724800,24099.908899999999],[1374811200,24099.908899999999],[1374897600,24099.908899999999],[1374984000,24099.908899999999],[1375070400,24099.908899999999],[1375156800,24099.908899999999],[1375243200,24099.908899999999],[1375329600,24099.908899999999],[1375416000,24099.908899999999],[1375502400,24099.908899999999],[1375588800,24099.908899999999],[1375675200,24099.908899999999],[1375761600,24099.908899999999],[1375848000,24099.908899999999],[1375934400,24099.908899999999],[1376020800,24099.908899999999],[1376107200,24099.908899999999],[1376193600,24099.908899999999],[1376280000,24099.908899999999],[1376366400,24099.908899999999],[1376452800,24099.908899999999],[1376539200,24099.908899999999],[1376625600,24099.908899999999],[1376712000,24099.908899999999],[1376798400,24099.908899999999],[1376884800,24099.908899999999],[1376971200,24099.908899999999],[1377057600,24099.908899999999],[1377144000,24099.908899999999],[1377230400,24099.908899999999],[1377316800,24099.908899999999],[1377403200,24099.908899999999],[1377489600,24099.908899999999],[1377576000,24099.908899999999],[1377662400,24099.908899999999],[1377748800,24099.908899999999],[1377835200,24099.908899999999],[1377921600,24099.908899999999],[1378008000,24099.908899999999],[1378094400,24099.908899999999],[1378180800,24099.908899999999],[1378267200,24099.908899999999],[1378353600,24099.908899999999],[1378440000,24099.908899999999],[1378526400,24099.908899999999],[1378612800,24099.908899999999],[1378699200,24099.908899999999],[1378785600,24099.908899999999],[1378872000,24099.908899999999],[1378958400,24099.908899999999],[1379044800,24099.908899999999],[1379131200,24099.908899999999],[1379217600,24099.908899999999],[1379304000,24099.908899999999],[1379390400,24099.908899999999],[1379476800,24099.908899999999],[1379563200,24099.908899999999],[1379649600,24099.908899999999],[1379736000,24099.908899999999],[1379822400,24099.908899999999],[1379908800,24099.908899999999],[1379995200,24099.908899999999],[1380081600,24099.908899999999],[1380168000,24099.908899999999],[1380254400,24099.908899999999],[1380340800,24099.908899999999],[1380427200,24099.908899999999],[1380513600,24099.908899999999],[1380600000,24099.908899999999],[1380686400,24099.908899999999],[1380772800,24099.908899999999],[1380859200,24099.908899999999],[1380945600,24099.908899999999],[1381032000,24099.908899999999],[1381118400,24099.908899999999],[1381204800,24099.908899999999],[1381291200,24099.908899999999],[1381377600,24099.908899999999],[1381464000,24099.908899999999],[1381550400,24099.908899999999],[1381636800,24099.908899999999],[1381723200,24099.908899999999],[1381809600,24099.908899999999],[1381896000,24099.908899999999],[1381982400,24099.908899999999],[1382068800,24099.908899999999],[1382155200,24099.908899999999],[1382241600,24099.908899999999],[1382328000,24099.908899999999],[1382414400,24099.908899999999],[1382500800,24099.908899999999],[1382587200,24099.908899999999],[1382673600,24099.908899999999],[1382760000,24099.908899999999],[1382846400,24099.908899999999],[1382932800,24099.908899999999],[1383019200,24099.908899999999],[1383105600,24099.908899999999],[1383192000,24099.908899999999],[1383278400,24099.908899999999],[1383364800,24099.908899999999],[1383451200,24099.908899999999],[1383541200,24099.908899999999],[1383627600,24099.908899999999],[1383714000,24099.908899999999],[1383800400,24099.908899999999],[1383886800,24099.908899999999],[1383973200,24099.908899999999],[1384059600,24099.908899999999],[1384146000,24099.908899999999],[1384232400,24099.908899999999],[1384318800,24099.908899999999],[1384405200,24099.908899999999],[1384491600,24099.908899999999],[1384578000,24099.908899999999],[1384664400,24099.908899999999],[1384750800,24099.908899999999],[1384837200,24099.908899999999],[1384923600,24099.908899999999],[1385010000,24099.908899999999],[1385096400,24099.908899999999],[1385182800,24099.908899999999],[1385269200,24099.908899999999],[1385355600,24099.908899999999],[1385442000,24099.908899999999],[1385528400,24099.908899999999],[1385614800,24099.908899999999],[1385701200,24099.908899999999],[1385787600,24099.908899999999],[1385874000,24099.908899999999],[1385960400,24099.908899999999],[1386046800,24099.908899999999],[1386133200,24099.908899999999],[1386219600,24099.908899999999],[1386306000,24099.908899999999],[1386392400,24099.908899999999],[1386478800,24099.908899999999],[1386565200,24099.908899999999],[1386651600,24099.908899999999],[1386738000,24099.908899999999],[1386824400,24099.908899999999],[1386910800,24099.908899999999],[1386997200,24099.908899999999],[1387083600,24099.908899999999],[1387170000,24099.908899999999],[1387256400,24099.908899999999],[1387342800,24099.908899999999],[1387429200,24099.908899999999],[1387515600,24099.908899999999],[1387602000,24099.908899999999],[1387688400,24099.908899999999],[1387774800,24099.908899999999],[1387861200,24099.908899999999],[1387947600,24099.908899999999],[1388034000,24099.908899999999],[1388120400,24099.908899999999],[1388206800,24099.908899999999],[1388293200,24099.908899999999],[1388379600,24099.908899999999],[1388466000,24099.908899999999],[1388552400,24099.908899999999],[1388638800,24099.908899999999],[1388725200,24099.908899999999],[1388811600,24099.908899999999],[1388898000,24099.908899999999],[1388984400,24099.908899999999],[1389070800,24099.908899999999],[1389157200,24099.908899999999],[1389243600,24099.908899999999],[1389330000,24099.908899999999],[1389416400,24099.908899999999],[1389502800,24099.908899999999],[1389589200,24099.908899999999],[1389675600,24099.908899999999],[1389762000,24099.908899999999],[1389848400,24099.908899999999],[1389934800,24099.908899999999],[1390021200,24099.908899999999],[1390107600,24099.908899999999],[1390194000,24099.908899999999],[1390280400,24099.908899999999],[1390366800,24099.908899999999],[1390453200,24099.908899999999],[1390539600,24099.908899999999],[1390626000,24099.908899999999],[1390712400,24099.908899999999],[1390798800,24099.908899999999],[1390885200,24099.908899999999],[1390971600,24099.908899999999],[1391058000,24099.908899999999],[1391144400,24099.908899999999],[1391230800,24099.908899999999],[1391317200,24099.908899999999],[1391403600,24099.908899999999],[1391490000,24099.908899999999],[1391576400,24099.908899999999],[1391662800,24099.908899999999],[1391749200,24099.908899999999],[1391835600,24099.908899999999],[1391922000,24099.908899999999],[1392008400,24099.908899999999],[1392094800,24099.908899999999],[1392181200,24099.908899999999],[1392267600,24099.908899999999],[1392354000,24099.908899999999],[1392440400,24099.908899999999],[1392526800,24099.908899999999],[1392613200,24099.908899999999],[1392699600,24099.908899999999],[1392786000,24099.908899999999],[1392872400,24099.908899999999],[1392958800,24099.908899999999],[1393045200,24099.908899999999],[1393131600,24099.908899999999],[1393218000,24099.908899999999],[1393304400,24099.908899999999],[1393390800,24099.908899999999],[1393477200,24099.908899999999],[1393563600,24099.908899999999],[1393650000,24099.908899999999],[1393736400,24099.908899999999],[1393822800,24099.908899999999],[1393909200,24099.908899999999],[1393995600,24099.908899999999],[1394082000,24099.908899999999],[1394168400,24099.908899999999],[1394254800,24099.908899999999],[1394341200,24099.908899999999],[1394424000,24099.908899999999],[1394510400,24099.908899999999],[1394596800,24099.908899999999],[1394683200,24099.908899999999],[1394769600,24099.908899999999],[1394856000,24099.908899999999],[1394942400,24099.908899999999],[1395028800,24099.908899999999],[1395115200,24099.908899999999],[1395201600,24099.908899999999],[1395288000,24099.908899999999],[1395374400,24099.908899999999],[1395460800,24099.908899999999],[1395547200,24099.908899999999],[1395633600,24099.908899999999],[1395720000,24099.908899999999],[1395806400,24099.908899999999],[1395892800,24099.908899999999],[1395979200,24099.908899999999],[1396065600,24099.908899999999],[1396152000,24099.908899999999],[1396238400,24099.908899999999],[1396324800,24099.908899999999],[1396411200,24099.908899999999],[1396497600,24099.908899999999],[1396584000,24099.908899999999],[1396670400,24099.908899999999],[1396756800,24099.908899999999],[1396843200,24099.908899999999],[1396929600,24099.908899999999],[1397016000,24099.908899999999],[1397102400,24099.908899999999],[1397188800,24099.908899999999],[1397275200,24099.908899999999],[1397361600,24099.908899999999],[1397448000,24099.908899999999],[1397534400,24099.908899999999],[1397620800,24099.908899999999],[1397707200,24099.908899999999],[1397793600,24099.908899999999],[1397880000,24099.908899999999],[1397966400,24099.908899999999],[1398052800,24099.908899999999],[1398139200,24099.908899999999],[1398225600,24099.908899999999],[1398312000,24099.908899999999],[1398398400,24099.908899999999],[1398484800,24099.908899999999],[1398571200,24099.908899999999],[1398657600,24099.908899999999],[1398744000,24099.908899999999],[1398830400,24099.908899999999],[1398916800,24099.908899999999],[1399003200,24099.908899999999],[1399089600,24099.908899999999],[1399176000,24099.908899999999],[1399262400,24099.908899999999],[1399348800,24099.908899999999],[1399435200,24099.908899999999],[1399521600,24099.908899999999],[1399608000,24099.908899999999],[1399694400,24099.908899999999],[1399780800,24099.908899999999],[1399867200,24099.908899999999],[1399953600,24099.908899999999],[1400040000,24099.908899999999],[1400126400,24099.908899999999],[1400212800,24099.908899999999],[1400299200,24099.908899999999],[1400385600,24099.908899999999],[1400472000,24099.908899999999],[1400558400,24099.908899999999],[1400644800,24099.908899999999],[1400731200,24099.908899999999],[1400817600,24099.908899999999],[1400904000,24099.908899999999],[1400990400,24099.908899999999],[1401076800,24099.908899999999],[1401163200,24099.908899999999],[1401249600,24099.908899999999],[1401336000,24099.908899999999],[1401422400,24099.908899999999],[1401508800,24099.908899999999],[1401595200,24099.908899999999],[1401681600,24099.908899999999],[1401768000,24099.908899999999],[1401854400,24099.908899999999],[1401940800,24099.908899999999],[1402027200,24099.908899999999],[1402113600,24099.908899999999],[1402200000,24099.908899999999],[1402286400,24099.908899999999],[1402372800,24099.908899999999],[1402459200,24099.908899999999],[1402545600,24099.908899999999],[1402632000,24099.908899999999],[1402718400,24099.908899999999],[1402804800,24099.908899999999],[1402891200,24099.908899999999],[1402977600,24099.908899999999],[1403064000,24099.908899999999],[1403150400,24099.908899999999],[1403236800,24099.908899999999],[1403323200,24099.908899999999],[1403409600,24099.908899999999],[1403496000,24099.908899999999],[1403582400,24099.908899999999],[1403668800,24099.908899999999],[1403755200,24099.908899999999],[1403841600,24099.908899999999],[1403928000,24099.908899999999],[1404014400,24099.908899999999],[1404100800,24099.908899999999],[1404187200,24099.908899999999],[1404273600,29291.519799999998]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"$","index":0,"seriesType":7,"values":[[1278043200,8081.4000999999998],[1278129600,8081.4000999999998],[1278216000,8081.4000999999998],[1278302400,8081.4000999999998],[1278388800,8081.4000999999998],[1278475200,8081.4000999999998],[1278561600,8081.4000999999998],[1278648000,8081.4000999999998],[1278734400,8081.4000999999998],[1278820800,8081.4000999999998],[1278907200,8081.4000999999998],[1278993600,8081.4000999999998],[1279080000,8081.4000999999998],[1279166400,8081.4000999999998],[1279252800,8081.4000999999998],[1279339200,8081.4000999999998],[1279425600,8081.4000999999998],[1279512000,8081.4000999999998],[1279598400,8081.4000999999998],[1279684800,8081.4000999999998],[1279771200,8081.4000999999998],[1279857600,8081.4000999999998],[1279944000,8081.4000999999998],[1280030400,8081.4000999999998],[1280116800,8081.4000999999998],[1280203200,8081.4000999999998],[1280289600,8081.4000999999998],[1280376000,8081.4000999999998],[1280462400,8081.4000999999998],[1280548800,8081.4000999999998],[1280635200,8081.4000999999998],[1280721600,8081.4000999999998],[1280808000,8081.4000999999998],[1280894400,8081.4000999999998],[1280980800,8081.4000999999998],[1281067200,8081.4000999999998],[1281153600,8081.4000999999998],[1281240000,8081.4000999999998],[1281326400,8081.4000999999998],[1281412800,8081.4000999999998],[1281499200,8081.4000999999998],[1281585600,8081.4000999999998],[1281672000,8081.4000999999998],[1281758400,8081.4000999999998],[1281844800,8081.4000999999998],[1281931200,8081.4000999999998],[1282017600,8081.4000999999998],[1282104000,8081.4000999999998],[1282190400,8081.4000999999998],[1282276800,8081.4000999999998],[1282363200,8081.4000999999998],[1282449600,8081.4000999999998],[1282536000,8081.4000999999998],[1282622400,8081.4000999999998],[1282708800,8081.4000999999998],[1282795200,8081.4000999999998],[1282881600,8081.4000999999998],[1282968000,8081.4000999999998],[1283054400,8081.4000999999998],[1283140800,8081.4000999999998],[1283227200,8081.4000999999998],[1283313600,8081.4000999999998],[1283400000,8081.4000999999998],[1283486400,8081.4000999999998],[1283572800,8081.4000999999998],[1283659200,8081.4000999999998],[1283745600,8081.4000999999998],[1283832000,8081.4000999999998],[1283918400,8081.4000999999998],[1284004800,8081.4000999999998],[1284091200,8081.4000999999998],[1284177600,8081.4000999999998],[1284264000,8081.4000999999998],[1284350400,8081.4000999999998],[1284436800,8081.4000999999998],[1284523200,8081.4000999999998],[1284609600,8081.4000999999998],[1284696000,8081.4000999999998],[1284782400,8081.4000999999998],[1284868800,8081.4000999999998],[1284955200,8081.4000999999998],[1285041600,8081.4000999999998],[1285128000,8081.4000999999998],[1285214400,8081.4000999999998],[1285300800,8081.4000999999998],[1285387200,8081.4000999999998],[1285473600,8081.4000999999998],[1285560000,8081.4000999999998],[1285646400,8081.4000999999998],[1285732800,8081.4000999999998],[1285819200,8081.4000999999998],[1285905600,8081.4000999999998],[1285992000,8081.4000999999998],[1286078400,8081.4000999999998],[1286164800,8081.4000999999998],[1286251200,8081.4000999999998],[1286337600,8081.4000999999998],[1286424000,8081.4000999999998],[1286510400,8081.4000999999998],[1286596800,8081.4000999999998],[1286683200,8081.4000999999998],[1286769600,8081.4000999999998],[1286856000,8081.4000999999998],[1286942400,8081.4000999999998],[1287028800,8081.4000999999998],[1287115200,8081.4000999999998],[1287201600,8081.4000999999998],[1287288000,8081.4000999999998],[1287374400,8081.4000999999998],[1287460800,8081.4000999999998],[1287547200,8081.4000999999998],[1287633600,8081.4000999999998],[1287720000,8081.4000999999998],[1287806400,8081.4000999999998],[1287892800,8081.4000999999998],[1287979200,8081.4000999999998],[1288065600,8081.4000999999998],[1288152000,8081.4000999999998],[1288238400,8081.4000999999998],[1288324800,8081.4000999999998],[1288411200,8081.4000999999998],[1288497600,8081.4000999999998],[1288584000,8081.4000999999998],[1288670400,8081.4000999999998],[1288756800,8081.4000999999998],[1288843200,8081.4000999999998],[1288929600,8081.4000999999998],[1289016000,8081.4000999999998],[1289102400,8081.4000999999998],[1289192400,8081.4000999999998],[1289278800,8081.4000999999998],[1289365200,8081.4000999999998],[1289451600,8081.4000999999998],[1289538000,8081.4000999999998],[1289624400,8081.4000999999998],[1289710800,8081.4000999999998],[1289797200,8081.4000999999998],[1289883600,8081.4000999999998],[1289970000,8081.4000999999998],[1290056400,8081.4000999999998],[1290142800,8081.4000999999998],[1290229200,8081.4000999999998],[1290315600,8081.4000999999998],[1290402000,8081.4000999999998],[1290488400,8081.4000999999998],[1290574800,8081.4000999999998],[1290661200,8081.4000999999998],[1290747600,8081.4000999999998],[1290834000,8081.4000999999998],[1290920400,8081.4000999999998],[1291006800,8081.4000999999998],[1291093200,8081.4000999999998],[1291179600,8081.4000999999998],[1291266000,8081.4000999999998],[1291352400,8081.4000999999998],[1291438800,8081.4000999999998],[1291525200,8081.4000999999998],[1291611600,8081.4000999999998],[1291698000,8081.4000999999998],[1291784400,8081.4000999999998],[1291870800,8081.4000999999998],[1291957200,8081.4000999999998],[1292043600,8081.4000999999998],[1292130000,8081.4000999999998],[1292216400,8081.4000999999998],[1292302800,8081.4000999999998],[1292389200,8081.4000999999998],[1292475600,8081.4000999999998],[1292562000,8081.4000999999998],[1292648400,8081.4000999999998],[1292734800,8081.4000999999998],[1292821200,8081.4000999999998],[1292907600,8081.4000999999998],[1292994000,8081.4000999999998],[1293080400,8081.4000999999998],[1293166800,8081.4000999999998],[1293253200,8081.4000999999998],[1293339600,8081.4000999999998],[1293426000,8081.4000999999998],[1293512400,8081.4000999999998],[1293598800,8081.4000999999998],[1293685200,8081.4000999999998],[1293771600,8081.4000999999998],[1293858000,8081.4000999999998],[1293944400,8081.4000999999998],[1294030800,8081.4000999999998],[1294117200,8081.4000999999998],[1294203600,8081.4000999999998],[1294290000,8081.4000999999998],[1294376400,8081.4000999999998],[1294462800,8081.4000999999998],[1294549200,8081.4000999999998],[1294635600,8081.4000999999998],[1294722000,8081.4000999999998],[1294808400,8081.4000999999998],[1294894800,8081.4000999999998],[1294981200,8081.4000999999998],[1295067600,8081.4000999999998],[1295154000,8081.4000999999998],[1295240400,8081.4000999999998],[1295326800,8081.4000999999998],[1295413200,8081.4000999999998],[1295499600,8081.4000999999998],[1295586000,8081.4000999999998],[1295672400,8081.4000999999998],[1295758800,8081.4000999999998],[1295845200,8081.4000999999998],[1295931600,8081.4000999999998],[1296018000,8081.4000999999998],[1296104400,8081.4000999999998],[1296190800,8081.4000999999998],[1296277200,8081.4000999999998],[1296363600,8081.4000999999998],[1296450000,8081.4000999999998],[1296536400,8081.4000999999998],[1296622800,8081.4000999999998],[1296709200,8081.4000999999998],[1296795600,8081.4000999999998],[1296882000,8081.4000999999998],[1296968400,8081.4000999999998],[1297054800,8081.4000999999998],[1297141200,8081.4000999999998],[1297227600,8081.4000999999998],[1297314000,8081.4000999999998],[1297400400,8081.4000999999998],[1297486800,8081.4000999999998],[1297573200,8081.4000999999998],[1297659600,8081.4000999999998],[1297746000,8081.4000999999998],[1297832400,8081.4000999999998],[1297918800,8081.4000999999998],[1298005200,8081.4000999999998],[1298091600,8081.4000999999998],[1298178000,8081.4000999999998],[1298264400,8081.4000999999998],[1298350800,8081.4000999999998],[1298437200,8081.4000999999998],[1298523600,8081.4000999999998],[1298610000,8081.4000999999998],[1298696400,8081.4000999999998],[1298782800,8081.4000999999998],[1298869200,8081.4000999999998],[1298955600,8081.4000999999998],[1299042000,8081.4000999999998],[1299128400,8081.4000999999998],[1299214800,8081.4000999999998],[1299301200,8081.4000999999998],[1299387600,8081.4000999999998],[1299474000,8081.4000999999998],[1299560400,8081.4000999999998],[1299646800,8081.4000999999998],[1299733200,8081.4000999999998],[1299819600,8081.4000999999998],[1299906000,8081.4000999999998],[1299992400,8081.4000999999998],[1300075200,8081.4000999999998],[1300161600,8081.4000999999998],[1300248000,8081.4000999999998],[1300334400,8081.4000999999998],[1300420800,8081.4000999999998],[1300507200,8081.4000999999998],[1300593600,8081.4000999999998],[1300680000,8081.4000999999998],[1300766400,8081.4000999999998],[1300852800,8081.4000999999998],[1300939200,8081.4000999999998],[1301025600,8081.4000999999998],[1301112000,8081.4000999999998],[1301198400,8081.4000999999998],[1301284800,8081.4000999999998],[1301371200,8081.4000999999998],[1301457600,8081.4000999999998],[1301544000,8081.4000999999998],[1301630400,8081.4000999999998],[1301716800,8081.4000999999998],[1301803200,8081.4000999999998],[1301889600,8081.4000999999998],[1301976000,8081.4000999999998],[1302062400,8081.4000999999998],[1302148800,8081.4000999999998],[1302235200,8081.4000999999998],[1302321600,8081.4000999999998],[1302408000,8081.4000999999998],[1302494400,8081.4000999999998],[1302580800,8081.4000999999998],[1302667200,8081.4000999999998],[1302753600,8081.4000999999998],[1302840000,8081.4000999999998],[1302926400,8081.4000999999998],[1303012800,8081.4000999999998],[1303099200,8081.4000999999998],[1303185600,8081.4000999999998],[1303272000,8081.4000999999998],[1303358400,8081.4000999999998],[1303444800,8081.4000999999998],[1303531200,8081.4000999999998],[1303617600,8081.4000999999998],[1303704000,8081.4000999999998],[1303790400,8081.4000999999998],[1303876800,8081.4000999999998],[1303963200,8081.4000999999998],[1304049600,8081.4000999999998],[1304136000,8081.4000999999998],[1304222400,8081.4000999999998],[1304308800,8081.4000999999998],[1304395200,8081.4000999999998],[1304481600,8081.4000999999998],[1304568000,8081.4000999999998],[1304654400,8081.4000999999998],[1304740800,8081.4000999999998],[1304827200,8081.4000999999998],[1304913600,8081.4000999999998],[1305000000,8081.4000999999998],[1305086400,8081.4000999999998],[1305172800,8081.4000999999998],[1305259200,8081.4000999999998],[1305345600,8081.4000999999998],[1305432000,8081.4000999999998],[1305518400,8081.4000999999998],[1305604800,8081.4000999999998],[1305691200,8081.4000999999998],[1305777600,8081.4000999999998],[1305864000,8081.4000999999998],[1305950400,8081.4000999999998],[1306036800,8081.4000999999998],[1306123200,8081.4000999999998],[1306209600,8081.4000999999998],[1306296000,8081.4000999999998],[1306382400,8081.4000999999998],[1306468800,8081.4000999999998],[1306555200,8081.4000999999998],[1306641600,8081.4000999999998],[1306728000,8081.4000999999998],[1306814400,8081.4000999999998],[1306900800,8081.4000999999998],[1306987200,8081.4000999999998],[1307073600,8081.4000999999998],[1307160000,8081.4000999999998],[1307246400,8081.4000999999998],[1307332800,8081.4000999999998],[1307419200,8081.4000999999998],[1307505600,8081.4000999999998],[1307592000,8081.4000999999998],[1307678400,8081.4000999999998],[1307764800,8081.4000999999998],[1307851200,8081.4000999999998],[1307937600,8081.4000999999998],[1308024000,8081.4000999999998],[1308110400,8081.4000999999998],[1308196800,8081.4000999999998],[1308283200,8081.4000999999998],[1308369600,8081.4000999999998],[1308456000,8081.4000999999998],[1308542400,8081.4000999999998],[1308628800,8081.4000999999998],[1308715200,8081.4000999999998],[1308801600,8081.4000999999998],[1308888000,8081.4000999999998],[1308974400,8081.4000999999998],[1309060800,8081.4000999999998],[1309147200,8081.4000999999998],[1309233600,8081.4000999999998],[1309320000,8081.4000999999998],[1309406400,8081.4000999999998],[1309492800,8081.4000999999998],[1309579200,8890.4326999999994],[1309665600,8890.4326999999994],[1309752000,8890.4326999999994],[1309838400,8890.4326999999994],[1309924800,8890.4326999999994],[1310011200,8890.4326999999994],[1310097600,8890.4326999999994],[1310184000,8890.4326999999994],[1310270400,8890.4326999999994],[1310356800,8890.4326999999994],[1310443200,8890.4326999999994],[1310529600,8890.4326999999994],[1310616000,8890.4326999999994],[1310702400,8890.4326999999994],[1310788800,8890.4326999999994],[1310875200,8890.4326999999994],[1310961600,8890.4326999999994],[1311048000,8890.4326999999994],[1311134400,8890.4326999999994],[1311220800,8890.4326999999994],[1311307200,8890.4326999999994],[1311393600,8890.4326999999994],[1311480000,8890.4326999999994],[1311566400,8890.4326999999994],[1311652800,8890.4326999999994],[1311739200,8890.4326999999994],[1311825600,8890.4326999999994],[1311912000,8890.4326999999994],[1311998400,8890.4326999999994],[1312084800,8890.4326999999994],[1312171200,8890.4326999999994],[1312257600,8890.4326999999994],[1312344000,8890.4326999999994],[1312430400,8890.4326999999994],[1312516800,8890.4326999999994],[1312603200,8890.4326999999994],[1312689600,8890.4326999999994],[1312776000,8890.4326999999994],[1312862400,8890.4326999999994],[1312948800,8890.4326999999994],[1313035200,8890.4326999999994],[1313121600,8890.4326999999994],[1313208000,8890.4326999999994],[1313294400,8890.4326999999994],[1313380800,8890.4326999999994],[1313467200,8890.4326999999994],[1313553600,8890.4326999999994],[1313640000,8890.4326999999994],[1313726400,8890.4326999999994],[1313812800,8890.4326999999994],[1313899200,8890.4326999999994],[1313985600,8890.4326999999994],[1314072000,8890.4326999999994],[1314158400,8890.4326999999994],[1314244800,8890.4326999999994],[1314331200,8890.4326999999994],[1314417600,8890.4326999999994],[1314504000,8890.4326999999994],[1314590400,8890.4326999999994],[1314676800,8890.4326999999994],[1314763200,8890.4326999999994],[1314849600,8890.4326999999994],[1314936000,8890.4326999999994],[1315022400,8890.4326999999994],[1315108800,8890.4326999999994],[1315195200,8890.4326999999994],[1315281600,8890.4326999999994],[1315368000,8890.4326999999994],[1315454400,8890.4326999999994],[1315540800,8890.4326999999994],[1315627200,8890.4326999999994],[1315713600,8890.4326999999994],[1315800000,8890.4326999999994],[1315886400,8890.4326999999994],[1315972800,8890.4326999999994],[1316059200,8890.4326999999994],[1316145600,8890.4326999999994],[1316232000,8890.4326999999994],[1316318400,8890.4326999999994],[1316404800,8890.4326999999994],[1316491200,8890.4326999999994],[1316577600,8890.4326999999994],[1316664000,8890.4326999999994],[1316750400,8890.4326999999994],[1316836800,8890.4326999999994],[1316923200,8890.4326999999994],[1317009600,8890.4326999999994],[1317096000,8890.4326999999994],[1317182400,8890.4326999999994],[1317268800,8890.4326999999994],[1317355200,8890.4326999999994],[1317441600,8890.4326999999994],[1317528000,8890.4326999999994],[1317614400,8890.4326999999994],[1317700800,8890.4326999999994],[1317787200,8890.4326999999994],[1317873600,8890.4326999999994],[1317960000,8890.4326999999994],[1318046400,8890.4326999999994],[1318132800,8890.4326999999994],[1318219200,8890.4326999999994],[1318305600,8890.4326999999994],[1318392000,8890.4326999999994],[1318478400,8890.4326999999994],[1318564800,8890.4326999999994],[1318651200,8890.4326999999994],[1318737600,8890.4326999999994],[1318824000,8890.4326999999994],[1318910400,8890.4326999999994],[1318996800,8890.4326999999994],[1319083200,8890.4326999999994],[1319169600,8890.4326999999994],[1319256000,8890.4326999999994],[1319342400,8890.4326999999994],[1319428800,8890.4326999999994],[1319515200,8890.4326999999994],[1319601600,8890.4326999999994],[1319688000,8890.4326999999994],[1319774400,8890.4326999999994],[1319860800,8890.4326999999994],[1319947200,8890.4326999999994],[1320033600,8890.4326999999994],[1320120000,8890.4326999999994],[1320206400,8890.4326999999994],[1320292800,8890.4326999999994],[1320379200,8890.4326999999994],[1320465600,8890.4326999999994],[1320552000,8890.4326999999994],[1320642000,8890.4326999999994],[1320728400,8890.4326999999994],[1320814800,8890.4326999999994],[1320901200,8890.4326999999994],[1320987600,8890.4326999999994],[1321074000,8890.4326999999994],[1321160400,8890.4326999999994],[1321246800,8890.4326999999994],[1321333200,8890.4326999999994],[1321419600,8890.4326999999994],[1321506000,8890.4326999999994],[1321592400,8890.4326999999994],[1321678800,8890.4326999999994],[1321765200,8890.4326999999994],[1321851600,8890.4326999999994],[1321938000,8890.4326999999994],[1322024400,8890.4326999999994],[1322110800,8890.4326999999994],[1322197200,8890.4326999999994],[1322283600,8890.4326999999994],[1322370000,8890.4326999999994],[1322456400,8890.4326999999994],[1322542800,8890.4326999999994],[1322629200,8890.4326999999994],[1322715600,8890.4326999999994],[1322802000,8890.4326999999994],[1322888400,8890.4326999999994],[1322974800,8890.4326999999994],[1323061200,8890.4326999999994],[1323147600,8890.4326999999994],[1323234000,8890.4326999999994],[1323320400,8890.4326999999994],[1323406800,8890.4326999999994],[1323493200,8890.4326999999994],[1323579600,8890.4326999999994],[1323666000,8890.4326999999994],[1323752400,8890.4326999999994],[1323838800,8890.4326999999994],[1323925200,8890.4326999999994],[1324011600,8890.4326999999994],[1324098000,8890.4326999999994],[1324184400,8890.4326999999994],[1324270800,8890.4326999999994],[1324357200,8890.4326999999994],[1324443600,8890.4326999999994],[1324530000,8890.4326999999994],[1324616400,8890.4326999999994],[1324702800,8890.4326999999994],[1324789200,8890.4326999999994],[1324875600,8890.4326999999994],[1324962000,8890.4326999999994],[1325048400,8890.4326999999994],[1325134800,8890.4326999999994],[1325221200,8890.4326999999994],[1325307600,8890.4326999999994],[1325394000,8890.4326999999994],[1325480400,8890.4326999999994],[1325566800,8890.4326999999994],[1325653200,8890.4326999999994],[1325739600,8890.4326999999994],[1325826000,8890.4326999999994],[1325912400,8890.4326999999994],[1325998800,8890.4326999999994],[1326085200,8890.4326999999994],[1326171600,8890.4326999999994],[1326258000,8890.4326999999994],[1326344400,8890.4326999999994],[1326430800,8890.4326999999994],[1326517200,8890.4326999999994],[1326603600,8890.4326999999994],[1326690000,8890.4326999999994],[1326776400,8890.4326999999994],[1326862800,8890.4326999999994],[1326949200,8890.4326999999994],[1327035600,8890.4326999999994],[1327122000,8890.4326999999994],[1327208400,8890.4326999999994],[1327294800,8890.4326999999994],[1327381200,8890.4326999999994],[1327467600,8890.4326999999994],[1327554000,8890.4326999999994],[1327640400,8890.4326999999994],[1327726800,8890.4326999999994],[1327813200,8890.4326999999994],[1327899600,8890.4326999999994],[1327986000,8890.4326999999994],[1328072400,8890.4326999999994],[1328158800,8890.4326999999994],[1328245200,8890.4326999999994],[1328331600,8890.4326999999994],[1328418000,8890.4326999999994],[1328504400,8890.4326999999994],[1328590800,8890.4326999999994],[1328677200,8890.4326999999994],[1328763600,8890.4326999999994],[1328850000,8890.4326999999994],[1328936400,8890.4326999999994],[1329022800,8890.4326999999994],[1329109200,8890.4326999999994],[1329195600,8890.4326999999994],[1329282000,8890.4326999999994],[1329368400,8890.4326999999994],[1329454800,8890.4326999999994],[1329541200,8890.4326999999994],[1329627600,8890.4326999999994],[1329714000,8890.4326999999994],[1329800400,8890.4326999999994],[1329886800,8890.4326999999994],[1329973200,8890.4326999999994],[1330059600,8890.4326999999994],[1330146000,8890.4326999999994],[1330232400,8890.4326999999994],[1330318800,8890.4326999999994],[1330405200,8890.4326999999994],[1330491600,8890.4326999999994],[1330578000,8890.4326999999994],[1330664400,8890.4326999999994],[1330750800,8890.4326999999994],[1330837200,8890.4326999999994],[1330923600,8890.4326999999994],[1331010000,8890.4326999999994],[1331096400,8890.4326999999994],[1331182800,8890.4326999999994],[1331269200,8890.4326999999994],[1331355600,8890.4326999999994],[1331442000,8890.4326999999994],[1331524800,8890.4326999999994],[1331611200,8890.4326999999994],[1331697600,8890.4326999999994],[1331784000,8890.4326999999994],[1331870400,8890.4326999999994],[1331956800,8890.4326999999994],[1332043200,8890.4326999999994],[1332129600,8890.4326999999994],[1332216000,8890.4326999999994],[1332302400,8890.4326999999994],[1332388800,8890.4326999999994],[1332475200,8890.4326999999994],[1332561600,8890.4326999999994],[1332648000,8890.4326999999994],[1332734400,8890.4326999999994],[1332820800,8890.4326999999994],[1332907200,8890.4326999999994],[1332993600,8890.4326999999994],[1333080000,8890.4326999999994],[1333166400,8890.4326999999994],[1333252800,8890.4326999999994],[1333339200,8890.4326999999994],[1333425600,8890.4326999999994],[1333512000,8890.4326999999994],[1333598400,8890.4326999999994],[1333684800,8890.4326999999994],[1333771200,8890.4326999999994],[1333857600,8890.4326999999994],[1333944000,8890.4326999999994],[1334030400,8890.4326999999994],[1334116800,8890.4326999999994],[1334203200,8890.4326999999994],[1334289600,8890.4326999999994],[1334376000,8890.4326999999994],[1334462400,8890.4326999999994],[1334548800,8890.4326999999994],[1334635200,8890.4326999999994],[1334721600,8890.4326999999994],[1334808000,8890.4326999999994],[1334894400,8890.4326999999994],[1334980800,8890.4326999999994],[1335067200,8890.4326999999994],[1335153600,8890.4326999999994],[1335240000,8890.4326999999994],[1335326400,8890.4326999999994],[1335412800,8890.4326999999994],[1335499200,8890.4326999999994],[1335585600,8890.4326999999994],[1335672000,8890.4326999999994],[1335758400,8890.4326999999994],[1335844800,8890.4326999999994],[1335931200,8890.4326999999994],[1336017600,8890.4326999999994],[1336104000,8890.4326999999994],[1336190400,8890.4326999999994],[1336276800,8890.4326999999994],[1336363200,8890.4326999999994],[1336449600,8890.4326999999994],[1336536000,8890.4326999999994],[1336622400,8890.4326999999994],[1336708800,8890.4326999999994],[1336795200,8890.4326999999994],[1336881600,8890.4326999999994],[1336968000,8890.4326999999994],[1337054400,8890.4326999999994],[1337140800,8890.4326999999994],[1337227200,8890.4326999999994],[1337313600,8890.4326999999994],[1337400000,8890.4326999999994],[1337486400,8890.4326999999994],[1337572800,8890.4326999999994],[1337659200,8890.4326999999994],[1337745600,8890.4326999999994],[1337832000,8890.4326999999994],[1337918400,8890.4326999999994],[1338004800,8890.4326999999994],[1338091200,8890.4326999999994],[1338177600,8890.4326999999994],[1338264000,8890.4326999999994],[1338350400,8890.4326999999994],[1338436800,8890.4326999999994],[1338523200,8890.4326999999994],[1338609600,8890.4326999999994],[1338696000,8890.4326999999994],[1338782400,8890.4326999999994],[1338868800,8890.4326999999994],[1338955200,8890.4326999999994],[1339041600,8890.4326999999994],[1339128000,8890.4326999999994],[1339214400,8890.4326999999994],[1339300800,8890.4326999999994],[1339387200,8890.4326999999994],[1339473600,8890.4326999999994],[1339560000,8890.4326999999994],[1339646400,8890.4326999999994],[1339732800,8890.4326999999994],[1339819200,8890.4326999999994],[1339905600,8890.4326999999994],[1339992000,8890.4326999999994],[1340078400,8890.4326999999994],[1340164800,8890.4326999999994],[1340251200,8890.4326999999994],[1340337600,8890.4326999999994],[1340424000,8890.4326999999994],[1340510400,8890.4326999999994],[1340596800,8890.4326999999994],[1340683200,8890.4326999999994],[1340769600,8890.4326999999994],[1340856000,8890.4326999999994],[1340942400,8890.4326999999994],[1341028800,8890.4326999999994],[1341115200,8890.4326999999994],[1341201600,8890.4326999999994],[1341288000,10077.655699999999],[1341374400,10077.655699999999],[1341460800,10077.655699999999],[1341547200,10077.655699999999],[1341633600,10077.655699999999],[1341720000,10077.655699999999],[1341806400,10077.655699999999],[1341892800,10077.655699999999],[1341979200,10077.655699999999],[1342065600,10077.655699999999],[1342152000,10077.655699999999],[1342238400,10077.655699999999],[1342324800,10077.655699999999],[1342411200,10077.655699999999],[1342497600,10077.655699999999],[1342584000,10077.655699999999],[1342670400,10077.655699999999],[1342756800,10077.655699999999],[1342843200,10077.655699999999],[1342929600,10077.655699999999],[1343016000,10077.655699999999],[1343102400,10077.655699999999],[1343188800,10077.655699999999],[1343275200,10077.655699999999],[1343361600,10077.655699999999],[1343448000,10077.655699999999],[1343534400,10077.655699999999],[1343620800,10077.655699999999],[1343707200,10077.655699999999],[1343793600,10077.655699999999],[1343880000,10077.655699999999],[1343966400,10077.655699999999],[1344052800,10077.655699999999],[1344139200,10077.655699999999],[1344225600,10077.655699999999],[1344312000,10077.655699999999],[1344398400,10077.655699999999],[1344484800,10077.655699999999],[1344571200,10077.655699999999],[1344657600,10077.655699999999],[1344744000,10077.655699999999],[1344830400,10077.655699999999],[1344916800,10077.655699999999],[1345003200,10077.655699999999],[1345089600,10077.655699999999],[1345176000,10077.655699999999],[1345262400,10077.655699999999],[1345348800,10077.655699999999],[1345435200,10077.655699999999],[1345521600,10077.655699999999],[1345608000,10077.655699999999],[1345694400,10077.655699999999],[1345780800,10077.655699999999],[1345867200,10077.655699999999],[1345953600,10077.655699999999],[1346040000,10077.655699999999],[1346126400,10077.655699999999],[1346212800,10077.655699999999],[1346299200,10077.655699999999],[1346385600,10077.655699999999],[1346472000,10077.655699999999],[1346558400,10077.655699999999],[1346644800,10077.655699999999],[1346731200,10077.655699999999],[1346817600,10077.655699999999],[1346904000,10077.655699999999],[1346990400,10077.655699999999],[1347076800,10077.655699999999],[1347163200,10077.655699999999],[1347249600,10077.655699999999],[1347336000,10077.655699999999],[1347422400,10077.655699999999],[1347508800,10077.655699999999],[1347595200,10077.655699999999],[1347681600,10077.655699999999],[1347768000,10077.655699999999],[1347854400,10077.655699999999],[1347940800,10077.655699999999],[1348027200,10077.655699999999],[1348113600,10077.655699999999],[1348200000,10077.655699999999],[1348286400,10077.655699999999],[1348372800,10077.655699999999],[1348459200,10077.655699999999],[1348545600,10077.655699999999],[1348632000,10077.655699999999],[1348718400,10077.655699999999],[1348804800,10077.655699999999],[1348891200,10077.655699999999],[1348977600,10077.655699999999],[1349064000,10077.655699999999],[1349150400,10077.655699999999],[1349236800,10077.655699999999],[1349323200,10077.655699999999],[1349409600,10077.655699999999],[1349496000,10077.655699999999],[1349582400,10077.655699999999],[1349668800,10077.655699999999],[1349755200,10077.655699999999],[1349841600,10077.655699999999],[1349928000,10077.655699999999],[1350014400,10077.655699999999],[1350100800,10077.655699999999],[1350187200,10077.655699999999],[1350273600,10077.655699999999],[1350360000,10077.655699999999],[1350446400,10077.655699999999],[1350532800,10077.655699999999],[1350619200,10077.655699999999],[1350705600,10077.655699999999],[1350792000,10077.655699999999],[1350878400,10077.655699999999],[1350964800,10077.655699999999],[1351051200,10077.655699999999],[1351137600,10077.655699999999],[1351224000,10077.655699999999],[1351310400,10077.655699999999],[1351396800,10077.655699999999],[1351483200,10077.655699999999],[1351569600,10077.655699999999],[1351656000,10077.655699999999],[1351742400,10077.655699999999],[1351828800,10077.655699999999],[1351915200,10077.655699999999],[1352001600,10077.655699999999],[1352091600,10077.655699999999],[1352178000,10077.655699999999],[1352264400,10077.655699999999],[1352350800,10077.655699999999],[1352437200,10077.655699999999],[1352523600,10077.655699999999],[1352610000,10077.655699999999],[1352696400,10077.655699999999],[1352782800,10077.655699999999],[1352869200,10077.655699999999],[1352955600,10077.655699999999],[1353042000,10077.655699999999],[1353128400,10077.655699999999],[1353214800,10077.655699999999],[1353301200,10077.655699999999],[1353387600,10077.655699999999],[1353474000,10077.655699999999],[1353560400,10077.655699999999],[1353646800,10077.655699999999],[1353733200,10077.655699999999],[1353819600,10077.655699999999],[1353906000,10077.655699999999],[1353992400,10077.655699999999],[1354078800,10077.655699999999],[1354165200,10077.655699999999],[1354251600,10077.655699999999],[1354338000,10077.655699999999],[1354424400,10077.655699999999],[1354510800,10077.655699999999],[1354597200,10077.655699999999],[1354683600,10077.655699999999],[1354770000,10077.655699999999],[1354856400,10077.655699999999],[1354942800,10077.655699999999],[1355029200,10077.655699999999],[1355115600,10077.655699999999],[1355202000,10077.655699999999],[1355288400,10077.655699999999],[1355374800,10077.655699999999],[1355461200,10077.655699999999],[1355547600,10077.655699999999],[1355634000,10077.655699999999],[1355720400,10077.655699999999],[1355806800,10077.655699999999],[1355893200,10077.655699999999],[1355979600,10077.655699999999],[1356066000,10077.655699999999],[1356152400,10077.655699999999],[1356238800,10077.655699999999],[1356325200,10077.655699999999],[1356411600,10077.655699999999],[1356498000,10077.655699999999],[1356584400,10077.655699999999],[1356670800,10077.655699999999],[1356757200,10077.655699999999],[1356843600,10077.655699999999],[1356930000,10077.655699999999],[1357016400,10077.655699999999],[1357102800,10077.655699999999],[1357189200,10077.655699999999],[1357275600,10077.655699999999],[1357362000,10077.655699999999],[1357448400,10077.655699999999],[1357534800,10077.655699999999],[1357621200,10077.655699999999],[1357707600,10077.655699999999],[1357794000,10077.655699999999],[1357880400,10077.655699999999],[1357966800,10077.655699999999],[1358053200,10077.655699999999],[1358139600,10077.655699999999],[1358226000,10077.655699999999],[1358312400,10077.655699999999],[1358398800,10077.655699999999],[1358485200,10077.655699999999],[1358571600,10077.655699999999],[1358658000,10077.655699999999],[1358744400,10077.655699999999],[1358830800,10077.655699999999],[1358917200,10077.655699999999],[1359003600,10077.655699999999],[1359090000,10077.655699999999],[1359176400,10077.655699999999],[1359262800,10077.655699999999],[1359349200,10077.655699999999],[1359435600,10077.655699999999],[1359522000,10077.655699999999],[1359608400,10077.655699999999],[1359694800,10077.655699999999],[1359781200,10077.655699999999],[1359867600,10077.655699999999],[1359954000,10077.655699999999],[1360040400,10077.655699999999],[1360126800,10077.655699999999],[1360213200,10077.655699999999],[1360299600,10077.655699999999],[1360386000,10077.655699999999],[1360472400,10077.655699999999],[1360558800,10077.655699999999],[1360645200,10077.655699999999],[1360731600,10077.655699999999],[1360818000,10077.655699999999],[1360904400,10077.655699999999],[1360990800,10077.655699999999],[1361077200,10077.655699999999],[1361163600,10077.655699999999],[1361250000,10077.655699999999],[1361336400,10077.655699999999],[1361422800,10077.655699999999],[1361509200,10077.655699999999],[1361595600,10077.655699999999],[1361682000,10077.655699999999],[1361768400,10077.655699999999],[1361854800,10077.655699999999],[1361941200,10077.655699999999],[1362027600,10077.655699999999],[1362114000,10077.655699999999],[1362200400,10077.655699999999],[1362286800,10077.655699999999],[1362373200,10077.655699999999],[1362459600,10077.655699999999],[1362546000,10077.655699999999],[1362632400,10077.655699999999],[1362718800,10077.655699999999],[1362805200,10077.655699999999],[1362891600,10077.655699999999],[1362974400,10077.655699999999],[1363060800,10077.655699999999],[1363147200,10077.655699999999],[1363233600,10077.655699999999],[1363320000,10077.655699999999],[1363406400,10077.655699999999],[1363492800,10077.655699999999],[1363579200,10077.655699999999],[1363665600,10077.655699999999],[1363752000,10077.655699999999],[1363838400,10077.655699999999],[1363924800,10077.655699999999],[1364011200,10077.655699999999],[1364097600,10077.655699999999],[1364184000,10077.655699999999],[1364270400,10077.655699999999],[1364356800,10077.655699999999],[1364443200,10077.655699999999],[1364529600,10077.655699999999],[1364616000,10077.655699999999],[1364702400,10077.655699999999],[1364788800,10077.655699999999],[1364875200,10077.655699999999],[1364961600,10077.655699999999],[1365048000,10077.655699999999],[1365134400,10077.655699999999],[1365220800,10077.655699999999],[1365307200,10077.655699999999],[1365393600,10077.655699999999],[1365480000,10077.655699999999],[1365566400,10077.655699999999],[1365652800,10077.655699999999],[1365739200,10077.655699999999],[1365825600,10077.655699999999],[1365912000,10077.655699999999],[1365998400,10077.655699999999],[1366084800,10077.655699999999],[1366171200,10077.655699999999],[1366257600,10077.655699999999],[1366344000,10077.655699999999],[1366430400,10077.655699999999],[1366516800,10077.655699999999],[1366603200,10077.655699999999],[1366689600,10077.655699999999],[1366776000,10077.655699999999],[1366862400,10077.655699999999],[1366948800,10077.655699999999],[1367035200,10077.655699999999],[1367121600,10077.655699999999],[1367208000,10077.655699999999],[1367294400,10077.655699999999],[1367380800,10077.655699999999],[1367467200,10077.655699999999],[1367553600,10077.655699999999],[1367640000,10077.655699999999],[1367726400,10077.655699999999],[1367812800,10077.655699999999],[1367899200,10077.655699999999],[1367985600,10077.655699999999],[1368072000,10077.655699999999],[1368158400,10077.655699999999],[1368244800,10077.655699999999],[1368331200,10077.655699999999],[1368417600,10077.655699999999],[1368504000,10077.655699999999],[1368590400,10077.655699999999],[1368676800,10077.655699999999],[1368763200,10077.655699999999],[1368849600,10077.655699999999],[1368936000,10077.655699999999],[1369022400,10077.655699999999],[1369108800,10077.655699999999],[1369195200,10077.655699999999],[1369281600,10077.655699999999],[1369368000,10077.655699999999],[1369454400,10077.655699999999],[1369540800,10077.655699999999],[1369627200,10077.655699999999],[1369713600,10077.655699999999],[1369800000,10077.655699999999],[1369886400,10077.655699999999],[1369972800,10077.655699999999],[1370059200,10077.655699999999],[1370145600,10077.655699999999],[1370232000,10077.655699999999],[1370318400,10077.655699999999],[1370404800,10077.655699999999],[1370491200,10077.655699999999],[1370577600,10077.655699999999],[1370664000,10077.655699999999],[1370750400,10077.655699999999],[1370836800,10077.655699999999],[1370923200,10077.655699999999],[1371009600,10077.655699999999],[1371096000,10077.655699999999],[1371182400,10077.655699999999],[1371268800,10077.655699999999],[1371355200,10077.655699999999],[1371441600,10077.655699999999],[1371528000,10077.655699999999],[1371614400,10077.655699999999],[1371700800,10077.655699999999],[1371787200,10077.655699999999],[1371873600,10077.655699999999],[1371960000,10077.655699999999],[1372046400,10077.655699999999],[1372132800,10077.655699999999],[1372219200,10077.655699999999],[1372305600,10077.655699999999],[1372392000,10077.655699999999],[1372478400,10077.655699999999],[1372564800,10077.655699999999],[1372651200,10077.655699999999],[1372737600,11512.7122],[1372824000,11512.7122],[1372910400,11512.7122],[1372996800,11512.7122],[1373083200,11512.7122],[1373169600,11512.7122],[1373256000,11512.7122],[1373342400,11512.7122],[1373428800,11512.7122],[1373515200,11512.7122],[1373601600,11512.7122],[1373688000,11512.7122],[1373774400,11512.7122],[1373860800,11512.7122],[1373947200,11512.7122],[1374033600,11512.7122],[1374120000,11512.7122],[1374206400,11512.7122],[1374292800,11512.7122],[1374379200,11512.7122],[1374465600,11512.7122],[1374552000,11512.7122],[1374638400,11512.7122],[1374724800,11512.7122],[1374811200,11512.7122],[1374897600,11512.7122],[1374984000,11512.7122],[1375070400,11512.7122],[1375156800,11512.7122],[1375243200,11512.7122],[1375329600,11512.7122],[1375416000,11512.7122],[1375502400,11512.7122],[1375588800,11512.7122],[1375675200,11512.7122],[1375761600,11512.7122],[1375848000,11512.7122],[1375934400,11512.7122],[1376020800,11512.7122],[1376107200,11512.7122],[1376193600,11512.7122],[1376280000,11512.7122],[1376366400,11512.7122],[1376452800,11512.7122],[1376539200,11512.7122],[1376625600,11512.7122],[1376712000,11512.7122],[1376798400,11512.7122],[1376884800,11512.7122],[1376971200,11512.7122],[1377057600,11512.7122],[1377144000,11512.7122],[1377230400,11512.7122],[1377316800,11512.7122],[1377403200,11512.7122],[1377489600,11512.7122],[1377576000,11512.7122],[1377662400,11512.7122],[1377748800,11512.7122],[1377835200,11512.7122],[1377921600,11512.7122],[1378008000,11512.7122],[1378094400,11512.7122],[1378180800,11512.7122],[1378267200,11512.7122],[1378353600,11512.7122],[1378440000,11512.7122],[1378526400,11512.7122],[1378612800,11512.7122],[1378699200,11512.7122],[1378785600,11512.7122],[1378872000,11512.7122],[1378958400,11512.7122],[1379044800,11512.7122],[1379131200,11512.7122],[1379217600,11512.7122],[1379304000,11512.7122],[1379390400,11512.7122],[1379476800,11512.7122],[1379563200,11512.7122],[1379649600,11512.7122],[1379736000,11512.7122],[1379822400,11512.7122],[1379908800,11512.7122],[1379995200,11512.7122],[1380081600,11512.7122],[1380168000,11512.7122],[1380254400,11512.7122],[1380340800,11512.7122],[1380427200,11512.7122],[1380513600,11512.7122],[1380600000,11512.7122],[1380686400,11512.7122],[1380772800,11512.7122],[1380859200,11512.7122],[1380945600,11512.7122],[1381032000,11512.7122],[1381118400,11512.7122],[1381204800,11512.7122],[1381291200,11512.7122],[1381377600,11512.7122],[1381464000,11512.7122],[1381550400,11512.7122],[1381636800,11512.7122],[1381723200,11512.7122],[1381809600,11512.7122],[1381896000,11512.7122],[1381982400,11512.7122],[1382068800,11512.7122],[1382155200,11512.7122],[1382241600,11512.7122],[1382328000,11512.7122],[1382414400,11512.7122],[1382500800,11512.7122],[1382587200,11512.7122],[1382673600,11512.7122],[1382760000,11512.7122],[1382846400,11512.7122],[1382932800,11512.7122],[1383019200,11512.7122],[1383105600,11512.7122],[1383192000,11512.7122],[1383278400,11512.7122],[1383364800,11512.7122],[1383451200,11512.7122],[1383541200,11512.7122],[1383627600,11512.7122],[1383714000,11512.7122],[1383800400,11512.7122],[1383886800,11512.7122],[1383973200,11512.7122],[1384059600,11512.7122],[1384146000,11512.7122],[1384232400,11512.7122],[1384318800,11512.7122],[1384405200,11512.7122],[1384491600,11512.7122],[1384578000,11512.7122],[1384664400,11512.7122],[1384750800,11512.7122],[1384837200,11512.7122],[1384923600,11512.7122],[1385010000,11512.7122],[1385096400,11512.7122],[1385182800,11512.7122],[1385269200,11512.7122],[1385355600,11512.7122],[1385442000,11512.7122],[1385528400,11512.7122],[1385614800,11512.7122],[1385701200,11512.7122],[1385787600,11512.7122],[1385874000,11512.7122],[1385960400,11512.7122],[1386046800,11512.7122],[1386133200,11512.7122],[1386219600,11512.7122],[1386306000,11512.7122],[1386392400,11512.7122],[1386478800,11512.7122],[1386565200,11512.7122],[1386651600,11512.7122],[1386738000,11512.7122],[1386824400,11512.7122],[1386910800,11512.7122],[1386997200,11512.7122],[1387083600,11512.7122],[1387170000,11512.7122],[1387256400,11512.7122],[1387342800,11512.7122],[1387429200,11512.7122],[1387515600,11512.7122],[1387602000,11512.7122],[1387688400,11512.7122],[1387774800,11512.7122],[1387861200,11512.7122],[1387947600,11512.7122],[1388034000,11512.7122],[1388120400,11512.7122],[1388206800,11512.7122],[1388293200,11512.7122],[1388379600,11512.7122],[1388466000,11512.7122],[1388552400,11512.7122],[1388638800,11512.7122],[1388725200,11512.7122],[1388811600,11512.7122],[1388898000,11512.7122],[1388984400,11512.7122],[1389070800,11512.7122],[1389157200,11512.7122],[1389243600,11512.7122],[1389330000,11512.7122],[1389416400,11512.7122],[1389502800,11512.7122],[1389589200,11512.7122],[1389675600,11512.7122],[1389762000,11512.7122],[1389848400,11512.7122],[1389934800,11512.7122],[1390021200,11512.7122],[1390107600,11512.7122],[1390194000,11512.7122],[1390280400,11512.7122],[1390366800,11512.7122],[1390453200,11512.7122],[1390539600,11512.7122],[1390626000,11512.7122],[1390712400,11512.7122],[1390798800,11512.7122],[1390885200,11512.7122],[1390971600,11512.7122],[1391058000,11512.7122],[1391144400,11512.7122],[1391230800,11512.7122],[1391317200,11512.7122],[1391403600,11512.7122],[1391490000,11512.7122],[1391576400,11512.7122],[1391662800,11512.7122],[1391749200,11512.7122],[1391835600,11512.7122],[1391922000,11512.7122],[1392008400,11512.7122],[1392094800,11512.7122],[1392181200,11512.7122],[1392267600,11512.7122],[1392354000,11512.7122],[1392440400,11512.7122],[1392526800,11512.7122],[1392613200,11512.7122],[1392699600,11512.7122],[1392786000,11512.7122],[1392872400,11512.7122],[1392958800,11512.7122],[1393045200,11512.7122],[1393131600,11512.7122],[1393218000,11512.7122],[1393304400,11512.7122],[1393390800,11512.7122],[1393477200,11512.7122],[1393563600,11512.7122],[1393650000,11512.7122],[1393736400,11512.7122],[1393822800,11512.7122],[1393909200,11512.7122],[1393995600,11512.7122],[1394082000,11512.7122],[1394168400,11512.7122],[1394254800,11512.7122],[1394341200,11512.7122],[1394424000,11512.7122],[1394510400,11512.7122],[1394596800,11512.7122],[1394683200,11512.7122],[1394769600,11512.7122],[1394856000,11512.7122],[1394942400,11512.7122],[1395028800,11512.7122],[1395115200,11512.7122],[1395201600,11512.7122],[1395288000,11512.7122],[1395374400,11512.7122],[1395460800,11512.7122],[1395547200,11512.7122],[1395633600,11512.7122],[1395720000,11512.7122],[1395806400,11512.7122],[1395892800,11512.7122],[1395979200,11512.7122],[1396065600,11512.7122],[1396152000,11512.7122],[1396238400,11512.7122],[1396324800,11512.7122],[1396411200,11512.7122],[1396497600,11512.7122],[1396584000,11512.7122],[1396670400,11512.7122],[1396756800,11512.7122],[1396843200,11512.7122],[1396929600,11512.7122],[1397016000,11512.7122],[1397102400,11512.7122],[1397188800,11512.7122],[1397275200,11512.7122],[1397361600,11512.7122],[1397448000,11512.7122],[1397534400,11512.7122],[1397620800,11512.7122],[1397707200,11512.7122],[1397793600,11512.7122],[1397880000,11512.7122],[1397966400,11512.7122],[1398052800,11512.7122],[1398139200,11512.7122],[1398225600,11512.7122],[1398312000,11512.7122],[1398398400,11512.7122],[1398484800,11512.7122],[1398571200,11512.7122],[1398657600,11512.7122],[1398744000,11512.7122],[1398830400,11512.7122],[1398916800,11512.7122],[1399003200,11512.7122],[1399089600,11512.7122],[1399176000,11512.7122],[1399262400,11512.7122],[1399348800,11512.7122],[1399435200,11512.7122],[1399521600,11512.7122],[1399608000,11512.7122],[1399694400,11512.7122],[1399780800,11512.7122],[1399867200,11512.7122],[1399953600,11512.7122],[1400040000,11512.7122],[1400126400,11512.7122],[1400212800,11512.7122],[1400299200,11512.7122],[1400385600,11512.7122],[1400472000,11512.7122],[1400558400,11512.7122],[1400644800,11512.7122],[1400731200,11512.7122],[1400817600,11512.7122],[1400904000,11512.7122],[1400990400,11512.7122],[1401076800,11512.7122],[1401163200,11512.7122],[1401249600,11512.7122],[1401336000,11512.7122],[1401422400,11512.7122],[1401508800,11512.7122],[1401595200,11512.7122],[1401681600,11512.7122],[1401768000,11512.7122],[1401854400,11512.7122],[1401940800,11512.7122],[1402027200,11512.7122],[1402113600,11512.7122],[1402200000,11512.7122],[1402286400,11512.7122],[1402372800,11512.7122],[1402459200,11512.7122],[1402545600,11512.7122],[1402632000,11512.7122],[1402718400,11512.7122],[1402804800,11512.7122],[1402891200,11512.7122],[1402977600,11512.7122],[1403064000,11512.7122],[1403150400,11512.7122],[1403236800,11512.7122],[1403323200,11512.7122],[1403409600,11512.7122],[1403496000,11512.7122],[1403582400,11512.7122],[1403668800,11512.7122],[1403755200,11512.7122],[1403841600,11512.7122],[1403928000,11512.7122],[1404014400,11512.7122],[1404100800,11512.7122],[1404187200,11512.7122],[1404273600,12039.4051],[1404360000,12039.4051],[1404446400,12039.4051],[1404532800,12039.4051],[1404619200,12039.4051],[1404705600,12039.4051],[1404792000,12039.4051],[1404878400,12039.4051],[1404964800,12039.4051],[1405051200,12039.4051],[1405137600,12039.4051],[1405224000,12039.4051],[1405310400,12039.4051],[1405396800,12039.4051],[1405483200,12039.4051],[1405569600,12039.4051],[1405656000,12039.4051],[1405742400,12039.4051],[1405828800,12039.4051],[1405915200,12039.4051],[1406001600,12039.4051],[1406088000,12039.4051],[1406174400,12039.4051],[1406260800,12039.4051],[1406347200,12039.4051],[1406433600,12039.4051],[1406520000,12039.4051],[1406606400,12039.4051],[1406692800,12039.4051],[1406779200,12039.4051],[1406865600,12039.4051],[1406952000,12039.4051],[1407038400,12039.4051],[1407124800,12039.4051],[1407211200,12039.4051],[1407297600,12039.4051],[1407384000,12039.4051],[1407470400,12039.4051],[1407556800,12039.4051],[1407643200,12039.4051],[1407729600,12039.4051],[1407816000,12039.4051],[1407902400,12039.4051],[1407988800,12039.4051],[1408075200,12039.4051],[1408161600,12039.4051],[1408248000,12039.4051],[1408334400,12039.4051],[1408420800,12039.4051],[1408507200,12039.4051],[1408593600,12039.4051],[1408680000,12039.4051],[1408766400,12039.4051],[1408852800,12039.4051],[1408939200,12039.4051],[1409025600,12039.4051],[1409112000,12039.4051],[1409198400,12039.4051],[1409284800,12039.4051],[1409371200,12039.4051],[1409457600,12039.4051],[1409544000,12039.4051],[1409630400,12039.4051],[1409716800,12039.4051],[1409803200,12039.4051],[1409889600,12039.4051],[1409976000,12039.4051],[1410062400,12039.4051],[1410148800,12039.4051],[1410235200,12039.4051],[1410321600,12039.4051],[1410408000,12039.4051],[1410494400,12039.4051],[1410580800,12039.4051],[1410667200,12039.4051],[1410753600,12039.4051],[1410840000,12039.4051],[1410926400,12039.4051],[1411012800,12039.4051],[1411099200,12039.4051],[1411185600,12039.4051],[1411272000,12039.4051],[1411358400,12039.4051],[1411444800,12039.4051],[1411531200,12039.4051],[1411617600,12039.4051],[1411704000,12039.4051],[1411790400,12039.4051],[1411876800,12039.4051],[1411963200,12039.4051],[1412049600,12039.4051],[1412136000,12039.4051],[1412222400,12039.4051],[1412308800,12039.4051],[1412395200,12039.4051],[1412481600,12039.4051],[1412568000,12039.4051],[1412654400,12039.4051],[1412740800,12039.4051],[1412827200,12039.4051],[1412913600,12039.4051],[1413000000,12039.4051],[1413086400,12039.4051],[1413172800,12039.4051],[1413259200,12039.4051],[1413345600,12039.4051],[1413432000,12039.4051],[1413518400,12039.4051],[1413604800,12039.4051],[1413691200,12039.4051],[1413777600,12039.4051],[1413864000,12039.4051],[1413950400,12039.4051],[1414036800,12039.4051],[1414123200,12039.4051],[1414209600,12039.4051],[1414296000,12039.4051],[1414382400,12039.4051],[1414468800,12039.4051],[1414555200,12039.4051],[1414641600,12039.4051],[1414728000,12039.4051],[1414814400,12039.4051],[1414900800,12039.4051],[1414990800,12039.4051],[1415077200,12039.4051],[1415163600,12039.4051],[1415250000,12039.4051],[1415336400,12039.4051],[1415422800,12039.4051],[1415509200,12039.4051],[1415595600,12039.4051],[1415682000,12039.4051],[1415768400,12039.4051],[1415854800,12039.4051],[1415941200,12039.4051],[1416027600,12039.4051],[1416114000,12039.4051],[1416200400,12039.4051],[1416286800,12039.4051],[1416373200,12039.4051],[1416459600,12039.4051],[1416546000,12039.4051],[1416632400,12039.4051],[1416718800,12039.4051],[1416805200,12039.4051],[1416891600,12039.4051],[1416978000,12039.4051],[1417064400,12039.4051],[1417150800,12039.4051],[1417237200,12039.4051],[1417323600,12039.4051],[1417410000,12039.4051],[1417496400,12039.4051],[1417582800,12039.4051],[1417669200,12039.4051],[1417755600,12039.4051],[1417842000,12039.4051],[1417928400,12039.4051],[1418014800,12039.4051],[1418101200,12039.4051],[1418187600,12039.4051],[1418274000,12039.4051],[1418360400,12039.4051],[1418446800,12039.4051],[1418533200,12039.4051],[1418619600,12039.4051],[1418706000,12039.4051],[1418792400,12039.4051],[1418878800,12039.4051],[1418965200,12039.4051],[1419051600,12039.4051],[1419138000,12039.4051],[1419224400,12039.4051],[1419310800,12039.4051],[1419397200,12039.4051],[1419483600,12039.4051],[1419570000,12039.4051],[1419656400,12039.4051],[1419742800,12039.4051],[1419829200,12039.4051],[1419915600,12039.4051],[1420002000,12039.4051],[1420088400,12039.4051],[1420174800,12039.4051],[1420261200,12039.4051],[1420347600,12039.4051],[1420434000,12039.4051],[1420520400,12039.4051],[1420606800,12039.4051],[1420693200,12039.4051],[1420779600,12039.4051],[1420866000,12039.4051],[1420952400,12039.4051],[1421038800,12039.4051],[1421125200,12039.4051],[1421211600,12039.4051],[1421298000,12039.4051],[1421384400,12039.4051],[1421470800,12039.4051],[1421557200,12039.4051],[1421643600,12039.4051],[1421730000,12039.4051],[1421816400,12039.4051],[1421902800,12039.4051],[1421989200,12039.4051],[1422075600,12039.4051],[1422162000,12039.4051],[1422248400,12039.4051],[1422334800,12039.4051],[1422421200,12039.4051],[1422507600,12039.4051],[1422594000,12039.4051],[1422680400,12039.4051],[1422766800,12039.4051],[1422853200,12039.4051],[1422939600,12039.4051],[1423026000,12039.4051],[1423112400,12039.4051],[1423198800,12039.4051],[1423285200,12039.4051],[1423371600,12039.4051],[1423458000,12039.4051],[1423544400,12039.4051],[1423630800,12039.4051],[1423717200,12039.4051],[1423803600,12039.4051],[1423890000,12039.4051],[1423976400,12039.4051],[1424062800,12039.4051],[1424149200,12039.4051],[1424235600,12039.4051],[1424322000,12039.4051],[1424408400,12039.4051],[1424494800,12039.4051],[1424581200,12039.4051],[1424667600,12039.4051],[1424754000,12039.4051],[1424840400,12039.4051],[1424926800,12039.4051],[1425013200,12039.4051],[1425099600,12039.4051],[1425186000,12039.4051],[1425272400,12039.4051],[1425358800,12039.4051],[1425445200,12039.4051],[1425531600,12039.4051],[1425618000,12039.4051],[1425704400,12039.4051],[1425790800,12039.4051],[1425873600,12039.4051],[1425960000,12039.4051],[1426046400,12039.4051],[1426132800,12039.4051],[1426219200,12039.4051],[1426305600,12039.4051],[1426392000,12039.4051],[1426478400,12039.4051],[1426564800,12039.4051],[1426651200,12039.4051],[1426737600,12039.4051],[1426824000,12039.4051],[1426910400,12039.4051],[1426996800,12039.4051],[1427083200,12039.4051],[1427169600,12039.4051],[1427256000,12039.4051],[1427342400,12039.4051],[1427428800,12039.4051],[1427515200,12039.4051],[1427601600,12039.4051],[1427688000,12039.4051],[1427774400,12039.4051],[1427860800,12039.4051],[1427947200,12039.4051],[1428033600,12039.4051],[1428120000,12039.4051],[1428206400,12039.4051],[1428292800,12039.4051],[1428379200,12039.4051],[1428465600,12039.4051],[1428552000,12039.4051],[1428638400,12039.4051],[1428724800,12039.4051],[1428811200,12039.4051],[1428897600,12039.4051],[1428984000,12039.4051],[1429070400,12039.4051],[1429156800,12039.4051],[1429243200,12039.4051],[1429329600,12039.4051],[1429416000,12039.4051],[1429502400,12039.4051],[1429588800,12039.4051],[1429675200,12039.4051],[1429761600,12039.4051],[1429848000,12039.4051],[1429934400,12039.4051],[1430020800,12039.4051],[1430107200,12039.4051],[1430193600,12039.4051],[1430280000,12039.4051],[1430366400,12039.4051],[1430452800,12039.4051],[1430539200,12039.4051],[1430625600,12039.4051],[1430712000,12039.4051],[1430798400,12039.4051],[1430884800,12039.4051],[1430971200,12039.4051],[1431057600,12039.4051],[1431144000,12039.4051],[1431230400,12039.4051],[1431316800,12039.4051],[1431403200,12039.4051],[1431489600,12039.4051],[1431576000,12039.4051],[1431662400,12039.4051],[1431748800,12039.4051],[1431835200,12039.4051],[1431921600,12039.4051],[1432008000,12039.4051],[1432094400,12039.4051],[1432180800,12039.4051],[1432267200,12039.4051],[1432353600,12039.4051],[1432440000,12039.4051],[1432526400,12039.4051],[1432612800,12039.4051],[1432699200,12039.4051],[1432785600,12039.4051],[1432872000,12039.4051],[1432958400,12039.4051],[1433044800,12039.4051],[1433131200,12039.4051],[1433217600,12039.4051],[1433304000,12039.4051],[1433390400,12039.4051],[1433476800,12039.4051],[1433563200,12039.4051],[1433649600,12039.4051],[1433736000,12039.4051],[1433822400,12039.4051],[1433908800,12039.4051],[1433995200,12039.4051],[1434081600,12039.4051],[1434168000,12039.4051],[1434254400,12039.4051],[1434340800,12039.4051],[1434427200,12039.4051],[1434513600,12039.4051],[1434600000,12039.4051],[1434686400,12039.4051],[1434772800,12039.4051],[1434859200,12039.4051],[1434945600,12039.4051],[1435032000,12039.4051],[1435118400,12039.4051],[1435204800,12039.4051],[1435291200,12039.4051],[1435377600,12039.4051],[1435464000,12039.4051],[1435550400,12039.4051],[1435636800,12039.4051],[1435723200,12039.4051],[1435809600,13058.0584],[1435896000,13058.0584],[1435982400,13058.0584],[1436068800,13058.0584],[1436155200,13058.0584],[1436241600,13058.0584],[1436328000,13058.0584],[1436414400,13058.0584],[1436500800,13058.0584],[1436587200,13058.0584],[1436673600,13058.0584],[1436760000,13058.0584],[1436846400,13058.0584],[1436932800,13058.0584],[1437019200,13058.0584],[1437105600,13058.0584],[1437192000,13058.0584],[1437278400,13058.0584],[1437364800,13058.0584],[1437451200,13058.0584],[1437537600,13058.0584],[1437624000,13058.0584],[1437710400,13058.0584],[1437796800,13058.0584],[1437883200,13058.0584],[1437969600,13058.0584],[1438056000,13058.0584],[1438142400,13058.0584],[1438228800,13058.0584],[1438315200,13058.0584],[1438401600,13058.0584],[1438488000,13058.0584],[1438574400,13058.0584],[1438660800,13058.0584],[1438747200,13058.0584],[1438833600,13058.0584],[1438920000,13058.0584],[1439006400,13058.0584],[1439092800,13058.0584],[1439179200,13058.0584],[1439265600,13058.0584],[1439352000,13058.0584],[1439438400,13058.0584],[1439524800,13058.0584],[1439611200,13058.0584],[1439697600,13058.0584],[1439784000,13058.0584],[1439870400,13058.0584],[1439956800,13058.0584],[1440043200,13058.0584],[1440129600,13058.0584],[1440216000,13058.0584],[1440302400,13058.0584],[1440388800,13058.0584],[1440475200,13058.0584],[1440561600,13058.0584],[1440648000,13058.0584],[1440734400,13058.0584],[1440820800,13058.0584],[1440907200,13058.0584],[1440993600,13058.0584],[1441080000,13058.0584],[1441166400,13058.0584],[1441252800,13058.0584],[1441339200,13058.0584],[1441425600,13058.0584],[1441512000,13058.0584],[1441598400,13058.0584],[1441684800,13058.0584],[1441771200,13058.0584],[1441857600,13058.0584],[1441944000,13058.0584],[1442030400,13058.0584],[1442116800,13058.0584],[1442203200,13058.0584],[1442289600,13058.0584],[1442376000,13058.0584],[1442462400,13058.0584],[1442548800,13058.0584],[1442635200,13058.0584],[1442721600,13058.0584],[1442808000,13058.0584],[1442894400,13058.0584],[1442980800,13058.0584],[1443067200,13058.0584],[1443153600,13058.0584],[1443240000,13058.0584],[1443326400,13058.0584],[1443412800,13058.0584],[1443499200,13058.0584],[1443585600,13058.0584],[1443672000,13058.0584],[1443758400,13058.0584],[1443844800,13058.0584],[1443931200,13058.0584],[1444017600,13058.0584],[1444104000,13058.0584],[1444190400,13058.0584],[1444276800,13058.0584],[1444363200,13058.0584],[1444449600,13058.0584],[1444536000,13058.0584],[1444622400,13058.0584],[1444708800,13058.0584],[1444795200,13058.0584],[1444881600,13058.0584],[1444968000,13058.0584],[1445054400,13058.0584],[1445140800,13058.0584],[1445227200,13058.0584],[1445313600,13058.0584],[1445400000,13058.0584],[1445486400,13058.0584],[1445572800,13058.0584],[1445659200,13058.0584],[1445745600,13058.0584],[1445832000,13058.0584],[1445918400,13058.0584],[1446004800,13058.0584],[1446091200,13058.0584],[1446177600,13058.0584],[1446264000,13058.0584],[1446350400,13058.0584],[1446440400,13058.0584],[1446526800,13058.0584],[1446613200,13058.0584],[1446699600,13058.0584],[1446786000,13058.0584],[1446872400,13058.0584],[1446958800,13058.0584],[1447045200,13058.0584],[1447131600,13058.0584],[1447218000,13058.0584],[1447304400,13058.0584],[1447390800,13058.0584],[1447477200,13058.0584],[1447563600,13058.0584],[1447650000,13058.0584],[1447736400,13058.0584],[1447822800,13058.0584],[1447909200,13058.0584],[1447995600,13058.0584],[1448082000,13058.0584],[1448168400,13058.0584],[1448254800,13058.0584],[1448341200,13058.0584],[1448427600,13058.0584],[1448514000,13058.0584],[1448600400,13058.0584],[1448686800,13058.0584],[1448773200,13058.0584],[1448859600,13058.0584],[1448946000,13058.0584],[1449032400,13058.0584],[1449118800,13058.0584],[1449205200,13058.0584],[1449291600,13058.0584],[1449378000,13058.0584],[1449464400,13058.0584],[1449550800,13058.0584],[1449637200,13058.0584],[1449723600,13058.0584],[1449810000,13058.0584],[1449896400,13058.0584],[1449982800,13058.0584],[1450069200,13058.0584],[1450155600,13058.0584],[1450242000,13058.0584],[1450328400,13058.0584],[1450414800,13058.0584],[1450501200,13058.0584],[1450587600,13058.0584],[1450674000,13058.0584],[1450760400,13058.0584],[1450846800,13058.0584],[1450933200,13058.0584],[1451019600,13058.0584],[1451106000,13058.0584],[1451192400,13058.0584],[1451278800,13058.0584],[1451365200,13058.0584],[1451451600,13058.0584],[1451538000,13058.0584],[1451624400,13058.0584],[1451710800,13058.0584],[1451797200,13058.0584],[1451883600,13058.0584],[1451970000,13058.0584],[1452056400,13058.0584],[1452142800,13058.0584],[1452229200,13058.0584],[1452315600,13058.0584],[1452402000,13058.0584],[1452488400,13058.0584],[1452574800,13058.0584],[1452661200,13058.0584],[1452747600,13058.0584],[1452834000,13058.0584],[1452920400,13058.0584],[1453006800,13058.0584],[1453093200,13058.0584],[1453179600,13058.0584],[1453266000,13058.0584],[1453352400,13058.0584],[1453438800,13058.0584],[1453525200,13058.0584],[1453611600,13058.0584],[1453698000,13058.0584],[1453784400,13058.0584],[1453870800,13058.0584],[1453957200,13058.0584],[1454043600,13058.0584],[1454130000,13058.0584],[1454216400,13058.0584],[1454302800,13058.0584],[1454389200,13058.0584],[1454475600,13058.0584],[1454562000,13058.0584],[1454648400,13058.0584],[1454734800,13058.0584],[1454821200,13058.0584],[1454907600,13058.0584],[1454994000,13058.0584],[1455080400,13058.0584],[1455166800,13058.0584],[1455253200,13058.0584],[1455339600,13058.0584],[1455426000,13058.0584],[1455512400,13058.0584],[1455598800,13058.0584],[1455685200,13058.0584],[1455771600,13058.0584],[1455858000,13058.0584],[1455944400,13058.0584],[1456030800,13058.0584],[1456117200,13058.0584],[1456203600,13058.0584],[1456290000,13058.0584],[1456376400,13058.0584],[1456462800,13058.0584],[1456549200,13058.0584],[1456635600,13058.0584],[1456722000,13058.0584],[1456808400,13058.0584],[1456894800,13058.0584],[1456981200,13058.0584],[1457067600,13058.0584],[1457154000,13058.0584],[1457240400,13058.0584],[1457326800,13058.0584],[1457413200,13058.0584],[1457499600,13058.0584],[1457586000,13058.0584],[1457672400,13058.0584],[1457758800,13058.0584],[1457845200,13058.0584],[1457928000,13058.0584],[1458014400,13058.0584],[1458100800,13058.0584],[1458187200,13058.0584],[1458273600,13058.0584],[1458360000,13058.0584],[1458446400,13058.0584],[1458532800,13058.0584],[1458619200,13058.0584],[1458705600,13058.0584],[1458792000,13058.0584],[1458878400,13058.0584],[1458964800,13058.0584],[1459051200,13058.0584],[1459137600,13058.0584],[1459224000,13058.0584],[1459310400,13058.0584],[1459396800,13058.0584],[1459483200,13058.0584],[1459569600,13058.0584],[1459656000,13058.0584],[1459742400,13058.0584],[1459828800,13058.0584],[1459915200,13058.0584],[1460001600,13058.0584],[1460088000,13058.0584],[1460174400,13058.0584],[1460260800,13058.0584],[1460347200,13058.0584],[1460433600,13058.0584],[1460520000,13058.0584],[1460606400,13058.0584],[1460692800,13058.0584],[1460779200,13058.0584],[1460865600,13058.0584],[1460952000,13058.0584],[1461038400,13058.0584],[1461124800,13058.0584],[1461211200,13058.0584],[1461297600,13058.0584],[1461384000,13058.0584],[1461470400,13058.0584],[1461556800,13058.0584],[1461643200,13058.0584],[1461729600,13058.0584],[1461816000,13058.0584],[1461902400,13058.0584],[1461988800,13058.0584],[1462075200,13058.0584],[1462161600,13058.0584],[1462248000,13058.0584],[1462334400,13058.0584],[1462420800,13058.0584],[1462507200,13058.0584],[1462593600,13058.0584],[1462680000,13058.0584],[1462766400,13058.0584],[1462852800,13058.0584],[1462939200,13058.0584],[1463025600,13058.0584],[1463112000,13058.0584],[1463198400,13058.0584],[1463284800,13058.0584],[1463371200,13058.0584],[1463457600,13058.0584],[1463544000,13058.0584],[1463630400,13058.0584],[1463716800,13058.0584],[1463803200,13058.0584],[1463889600,13058.0584],[1463976000,13058.0584],[1464062400,13058.0584],[1464148800,13058.0584],[1464235200,13058.0584],[1464321600,13058.0584],[1464408000,13058.0584],[1464494400,13058.0584],[1464580800,13058.0584],[1464667200,13058.0584],[1464753600,13058.0584],[1464840000,13058.0584],[1464926400,13058.0584],[1465012800,13058.0584],[1465099200,13058.0584],[1465185600,13058.0584],[1465272000,13058.0584],[1465358400,13058.0584],[1465444800,13058.0584],[1465531200,13058.0584],[1465617600,13058.0584],[1465704000,13058.0584],[1465790400,13058.0584],[1465876800,13058.0584],[1465963200,13058.0584],[1466049600,13058.0584],[1466136000,13058.0584],[1466222400,13058.0584],[1466308800,13058.0584],[1466395200,13058.0584],[1466481600,13058.0584],[1466568000,13058.0584],[1466654400,13058.0584],[1466740800,13058.0584],[1466827200,13058.0584],[1466913600,13058.0584],[1467000000,13058.0584],[1467086400,13058.0584],[1467172800,13058.0584],[1467259200,13058.0584],[1467345600,13058.0584],[1467432000,14991.920400000001],[1467518400,14991.920400000001],[1467604800,14991.920400000001],[1467691200,14991.920400000001],[1467777600,14991.920400000001],[1467864000,14991.920400000001],[1467950400,14991.920400000001],[1468036800,14991.920400000001],[1468123200,14991.920400000001],[1468209600,14991.920400000001],[1468296000,14991.920400000001],[1468382400,14991.920400000001],[1468468800,14991.920400000001],[1468555200,14991.920400000001],[1468641600,14991.920400000001],[1468728000,14991.920400000001],[1468814400,14991.920400000001],[1468900800,14991.920400000001],[1468987200,14991.920400000001],[1469073600,14991.920400000001],[1469160000,14991.920400000001],[1469246400,14991.920400000001],[1469332800,14991.920400000001],[1469419200,14991.920400000001],[1469505600,14991.920400000001],[1469592000,14991.920400000001],[1469678400,14991.920400000001],[1469764800,14991.920400000001],[1469851200,14991.920400000001],[1469937600,14991.920400000001],[1470024000,14991.920400000001],[1470110400,14991.920400000001],[1470196800,14991.920400000001],[1470283200,14991.920400000001],[1470369600,14991.920400000001],[1470456000,14991.920400000001],[1470542400,14991.920400000001],[1470628800,14991.920400000001],[1470715200,14991.920400000001],[1470801600,14991.920400000001],[1470888000,14991.920400000001],[1470974400,14991.920400000001],[1471060800,14991.920400000001],[1471147200,14991.920400000001],[1471233600,14991.920400000001],[1471320000,14991.920400000001],[1471406400,14991.920400000001],[1471492800,14991.920400000001],[1471579200,14991.920400000001],[1471665600,14991.920400000001],[1471752000,14991.920400000001],[1471838400,14991.920400000001],[1471924800,14991.920400000001],[1472011200,14991.920400000001],[1472097600,14991.920400000001],[1472184000,14991.920400000001],[1472270400,14991.920400000001],[1472356800,14991.920400000001],[1472443200,14991.920400000001],[1472529600,14991.920400000001],[1472616000,14991.920400000001],[1472702400,14991.920400000001],[1472788800,14991.920400000001],[1472875200,14991.920400000001],[1472961600,14991.920400000001],[1473048000,14991.920400000001],[1473134400,14991.920400000001],[1473220800,14991.920400000001],[1473307200,14991.920400000001],[1473393600,14991.920400000001],[1473480000,14991.920400000001],[1473566400,14991.920400000001],[1473652800,14991.920400000001],[1473739200,14991.920400000001],[1473825600,14991.920400000001],[1473912000,14991.920400000001],[1473998400,14991.920400000001],[1474084800,14991.920400000001],[1474171200,14991.920400000001],[1474257600,14991.920400000001],[1474344000,14991.920400000001],[1474430400,14991.920400000001],[1474516800,14991.920400000001],[1474603200,14991.920400000001],[1474689600,14991.920400000001],[1474776000,14991.920400000001],[1474862400,14991.920400000001],[1474948800,14991.920400000001],[1475035200,14991.920400000001],[1475121600,14991.920400000001],[1475208000,14991.920400000001],[1475294400,14991.920400000001],[1475380800,14991.920400000001],[1475467200,14991.920400000001],[1475553600,14991.920400000001],[1475640000,14991.920400000001],[1475726400,14991.920400000001],[1475812800,14991.920400000001],[1475899200,14991.920400000001],[1475985600,14991.920400000001],[1476072000,14991.920400000001],[1476158400,14991.920400000001],[1476244800,14991.920400000001],[1476331200,14991.920400000001],[1476417600,14991.920400000001],[1476504000,14991.920400000001],[1476590400,14991.920400000001],[1476676800,14991.920400000001],[1476763200,14991.920400000001],[1476849600,14991.920400000001],[1476936000,14991.920400000001],[1477022400,14991.920400000001],[1477108800,14991.920400000001],[1477195200,14991.920400000001],[1477281600,14991.920400000001],[1477368000,14991.920400000001],[1477454400,14991.920400000001],[1477540800,14991.920400000001],[1477627200,14991.920400000001],[1477713600,14991.920400000001],[1477800000,14991.920400000001],[1477886400,14991.920400000001],[1477972800,14991.920400000001],[1478059200,14991.920400000001],[1478145600,14991.920400000001],[1478232000,14991.920400000001],[1478318400,14991.920400000001],[1478404800,14991.920400000001],[1478494800,14991.920400000001],[1478581200,14991.920400000001],[1478667600,14991.920400000001],[1478754000,14991.920400000001],[1478840400,14991.920400000001],[1478926800,14991.920400000001],[1479013200,14991.920400000001],[1479099600,14991.920400000001],[1479186000,14991.920400000001],[1479272400,14991.920400000001],[1479358800,14991.920400000001],[1479445200,14991.920400000001],[1479531600,14991.920400000001],[1479618000,14991.920400000001],[1479704400,14991.920400000001],[1479790800,14991.920400000001],[1479877200,14991.920400000001],[1479963600,14991.920400000001],[1480050000,14991.920400000001],[1480136400,14991.920400000001],[1480222800,14991.920400000001],[1480309200,14991.920400000001],[1480395600,14991.920400000001],[1480482000,14991.920400000001],[1480568400,14991.920400000001],[1480654800,14991.920400000001],[1480741200,14991.920400000001],[1480827600,14991.920400000001],[1480914000,14991.920400000001],[1481000400,14991.920400000001],[1481086800,14991.920400000001],[1481173200,14991.920400000001],[1481259600,14991.920400000001],[1481346000,14991.920400000001],[1481432400,14991.920400000001],[1481518800,14991.920400000001],[1481605200,14991.920400000001],[1481691600,14991.920400000001],[1481778000,14991.920400000001],[1481864400,14991.920400000001],[1481950800,14991.920400000001],[1482037200,14991.920400000001],[1482123600,14991.920400000001],[1482210000,14991.920400000001],[1482296400,14991.920400000001],[1482382800,14991.920400000001],[1482469200,14991.920400000001],[1482555600,14991.920400000001],[1482642000,14991.920400000001],[1482728400,14991.920400000001],[1482814800,14991.920400000001],[1482901200,14991.920400000001],[1482987600,14991.920400000001],[1483074000,14991.920400000001],[1483160400,14991.920400000001],[1483246800,14991.920400000001],[1483333200,14991.920400000001],[1483419600,14991.920400000001],[1483506000,14991.920400000001],[1483592400,14991.920400000001],[1483678800,14991.920400000001],[1483765200,14991.920400000001],[1483851600,14991.920400000001],[1483938000,14991.920400000001],[1484024400,14991.920400000001],[1484110800,14991.920400000001],[1484197200,14991.920400000001],[1484283600,14991.920400000001],[1484370000,14991.920400000001],[1484456400,14991.920400000001],[1484542800,14991.920400000001],[1484629200,14991.920400000001],[1484715600,14991.920400000001],[1484802000,14991.920400000001],[1484888400,14991.920400000001],[1484974800,14991.920400000001],[1485061200,14991.920400000001],[1485147600,14991.920400000001],[1485234000,14991.920400000001],[1485320400,14991.920400000001],[1485406800,14991.920400000001],[1485493200,14991.920400000001],[1485579600,14991.920400000001],[1485666000,14991.920400000001],[1485752400,14991.920400000001],[1485838800,14991.920400000001],[1485925200,14991.920400000001],[1486011600,14991.920400000001],[1486098000,14991.920400000001],[1486184400,14991.920400000001],[1486270800,14991.920400000001],[1486357200,14991.920400000001],[1486443600,14991.920400000001],[1486530000,14991.920400000001],[1486616400,14991.920400000001],[1486702800,14991.920400000001],[1486789200,14991.920400000001],[1486875600,14991.920400000001],[1486962000,14991.920400000001],[1487048400,14991.920400000001],[1487134800,14991.920400000001],[1487221200,14991.920400000001],[1487307600,14991.920400000001],[1487394000,14991.920400000001],[1487480400,14991.920400000001],[1487566800,14991.920400000001],[1487653200,14991.920400000001],[1487739600,14991.920400000001],[1487826000,14991.920400000001],[1487912400,14991.920400000001],[1487998800,14991.920400000001],[1488085200,14991.920400000001],[1488171600,14991.920400000001],[1488258000,14991.920400000001],[1488344400,14991.920400000001],[1488430800,14991.920400000001],[1488517200,14991.920400000001],[1488603600,14991.920400000001],[1488690000,14991.920400000001],[1488776400,14991.920400000001],[1488862800,14991.920400000001],[1488949200,14991.920400000001],[1489035600,14991.920400000001],[1489122000,14991.920400000001],[1489208400,14991.920400000001],[1489294800,14991.920400000001],[1489377600,14991.920400000001],[1489464000,14991.920400000001],[1489550400,14991.920400000001],[1489636800,14991.920400000001],[1489723200,14991.920400000001],[1489809600,14991.920400000001],[1489896000,14991.920400000001],[1489982400,14991.920400000001],[1490068800,14991.920400000001],[1490155200,14991.920400000001],[1490241600,14991.920400000001],[1490328000,14991.920400000001],[1490414400,14991.920400000001],[1490500800,14991.920400000001],[1490587200,14991.920400000001],[1490673600,14991.920400000001],[1490760000,14991.920400000001],[1490846400,14991.920400000001],[1490932800,14991.920400000001],[1491019200,14991.920400000001],[1491105600,14991.920400000001],[1491192000,14991.920400000001],[1491278400,14991.920400000001],[1491364800,14991.920400000001],[1491451200,14991.920400000001],[1491537600,14991.920400000001],[1491624000,14991.920400000001],[1491710400,14991.920400000001],[1491796800,14991.920400000001],[1491883200,14991.920400000001],[1491969600,14991.920400000001],[1492056000,14991.920400000001],[1492142400,14991.920400000001],[1492228800,14991.920400000001],[1492315200,14991.920400000001],[1492401600,14991.920400000001],[1492488000,14991.920400000001],[1492574400,14991.920400000001],[1492660800,14991.920400000001],[1492747200,14991.920400000001],[1492833600,14991.920400000001],[1492920000,14991.920400000001],[1493006400,14991.920400000001],[1493092800,14991.920400000001],[1493179200,14991.920400000001],[1493265600,14991.920400000001],[1493352000,14991.920400000001],[1493438400,14991.920400000001],[1493524800,14991.920400000001],[1493611200,14991.920400000001],[1493697600,14991.920400000001],[1493784000,14991.920400000001],[1493870400,14991.920400000001],[1493956800,14991.920400000001],[1494043200,14991.920400000001],[1494129600,14991.920400000001],[1494216000,14991.920400000001],[1494302400,14991.920400000001],[1494388800,14991.920400000001],[1494475200,14991.920400000001],[1494561600,14991.920400000001],[1494648000,14991.920400000001],[1494734400,14991.920400000001],[1494820800,14991.920400000001],[1494907200,14991.920400000001],[1494993600,14991.920400000001],[1495080000,14991.920400000001],[1495166400,14991.920400000001],[1495252800,14991.920400000001],[1495339200,14991.920400000001],[1495425600,14991.920400000001],[1495512000,14991.920400000001],[1495598400,14991.920400000001],[1495684800,14991.920400000001],[1495771200,14991.920400000001],[1495857600,14991.920400000001],[1495944000,14991.920400000001],[1496030400,14991.920400000001],[1496116800,14991.920400000001],[1496203200,14991.920400000001],[1496289600,14991.920400000001],[1496376000,14991.920400000001],[1496462400,14991.920400000001],[1496548800,14991.920400000001],[1496635200,14991.920400000001],[1496721600,14991.920400000001],[1496808000,14991.920400000001],[1496894400,14991.920400000001],[1496980800,14991.920400000001],[1497067200,14991.920400000001],[1497153600,14991.920400000001],[1497240000,14991.920400000001],[1497326400,14991.920400000001],[1497412800,14991.920400000001],[1497499200,14991.920400000001],[1497585600,14991.920400000001],[1497672000,14991.920400000001],[1497758400,14991.920400000001],[1497844800,14991.920400000001],[1497931200,14991.920400000001],[1498017600,14991.920400000001],[1498104000,14991.920400000001],[1498190400,14991.920400000001],[1498276800,14991.920400000001],[1498363200,14991.920400000001],[1498449600,14991.920400000001],[1498536000,14991.920400000001],[1498622400,14991.920400000001],[1498708800,14991.920400000001],[1498795200,14991.920400000001],[1498881600,14991.920400000001],[1498968000,14991.920400000001],[1499054400,14991.920400000001],[1499140800,17398.072100000001],[1499227200,17398.072100000001],[1499313600,17398.072100000001],[1499400000,17398.072100000001],[1499486400,17398.072100000001],[1499572800,17398.072100000001],[1499659200,17398.072100000001],[1499745600,17398.072100000001],[1499832000,17398.072100000001],[1499918400,17398.072100000001],[1500004800,17398.072100000001],[1500091200,17398.072100000001],[1500177600,17398.072100000001],[1500264000,17398.072100000001],[1500350400,17398.072100000001],[1500436800,17398.072100000001],[1500523200,17398.072100000001],[1500609600,17398.072100000001],[1500696000,17398.072100000001],[1500782400,17398.072100000001],[1500868800,17398.072100000001],[1500955200,17398.072100000001],[1501041600,17398.072100000001],[1501128000,17398.072100000001],[1501214400,17398.072100000001],[1501300800,17398.072100000001],[1501387200,17398.072100000001],[1501473600,17398.072100000001],[1501560000,17398.072100000001],[1501646400,17398.072100000001],[1501732800,17398.072100000001],[1501819200,17398.072100000001],[1501905600,17398.072100000001],[1501992000,17398.072100000001],[1502078400,17398.072100000001],[1502164800,17398.072100000001],[1502251200,17398.072100000001],[1502337600,17398.072100000001],[1502424000,17398.072100000001],[1502510400,17398.072100000001],[1502596800,17398.072100000001],[1502683200,17398.072100000001],[1502769600,17398.072100000001],[1502856000,17398.072100000001],[1502942400,17398.072100000001],[1503028800,17398.072100000001],[1503115200,17398.072100000001],[1503201600,17398.072100000001],[1503288000,17398.072100000001],[1503374400,17398.072100000001],[1503460800,17398.072100000001],[1503547200,17398.072100000001],[1503633600,17398.072100000001],[1503720000,17398.072100000001],[1503806400,17398.072100000001],[1503892800,17398.072100000001],[1503979200,17398.072100000001],[1504065600,17398.072100000001],[1504152000,17398.072100000001],[1504238400,17398.072100000001],[1504324800,17398.072100000001],[1504411200,17398.072100000001],[1504497600,17398.072100000001],[1504584000,17398.072100000001],[1504670400,17398.072100000001],[1504756800,17398.072100000001],[1504843200,17398.072100000001],[1504929600,17398.072100000001],[1505016000,17398.072100000001],[1505102400,17398.072100000001],[1505188800,17398.072100000001],[1505275200,17398.072100000001],[1505361600,17398.072100000001],[1505448000,17398.072100000001],[1505534400,17398.072100000001],[1505620800,17398.072100000001],[1505707200,17398.072100000001],[1505793600,17398.072100000001],[1505880000,17398.072100000001],[1505966400,17398.072100000001],[1506052800,17398.072100000001],[1506139200,17398.072100000001],[1506225600,17398.072100000001],[1506312000,17398.072100000001],[1506398400,17398.072100000001],[1506484800,17398.072100000001],[1506571200,17398.072100000001],[1506657600,17398.072100000001],[1506744000,17398.072100000001],[1506830400,17398.072100000001],[1506916800,17398.072100000001],[1507003200,17398.072100000001],[1507089600,17398.072100000001],[1507176000,17398.072100000001],[1507262400,17398.072100000001],[1507348800,17398.072100000001],[1507435200,17398.072100000001],[1507521600,17398.072100000001],[1507608000,17398.072100000001],[1507694400,17398.072100000001],[1507780800,17398.072100000001],[1507867200,17398.072100000001],[1507953600,17398.072100000001],[1508040000,17398.072100000001],[1508126400,17398.072100000001],[1508212800,17398.072100000001],[1508299200,17398.072100000001],[1508385600,17398.072100000001],[1508472000,17398.072100000001],[1508558400,17398.072100000001],[1508644800,17398.072100000001],[1508731200,17398.072100000001],[1508817600,17398.072100000001],[1508904000,17398.072100000001],[1508990400,17398.072100000001],[1509076800,17398.072100000001],[1509163200,17398.072100000001],[1509249600,17398.072100000001],[1509336000,17398.072100000001],[1509422400,17398.072100000001],[1509508800,17398.072100000001],[1509595200,17398.072100000001],[1509681600,17398.072100000001],[1509768000,17398.072100000001],[1509854400,17398.072100000001],[1509944400,17398.072100000001],[1510030800,17398.072100000001],[1510117200,17398.072100000001],[1510203600,17398.072100000001],[1510290000,17398.072100000001],[1510376400,17398.072100000001],[1510462800,17398.072100000001],[1510549200,17398.072100000001],[1510635600,17398.072100000001],[1510722000,17398.072100000001],[1510808400,17398.072100000001],[1510894800,17398.072100000001],[1510981200,17398.072100000001],[1511067600,17398.072100000001],[1511154000,17398.072100000001],[1511240400,17398.072100000001],[1511326800,17398.072100000001],[1511413200,17398.072100000001],[1511499600,17398.072100000001],[1511586000,17398.072100000001],[1511672400,17398.072100000001],[1511758800,17398.072100000001],[1511845200,17398.072100000001],[1511931600,17398.072100000001],[1512018000,17398.072100000001],[1512104400,17398.072100000001],[1512190800,17398.072100000001],[1512277200,17398.072100000001],[1512363600,17398.072100000001],[1512450000,17398.072100000001],[1512536400,17398.072100000001],[1512622800,17398.072100000001],[1512709200,17398.072100000001],[1512795600,17398.072100000001],[1512882000,17398.072100000001],[1512968400,17398.072100000001],[1513054800,17398.072100000001],[1513141200,17398.072100000001],[1513227600,17398.072100000001],[1513314000,17398.072100000001],[1513400400,17398.072100000001],[1513486800,17398.072100000001],[1513573200,17398.072100000001],[1513659600,17398.072100000001],[1513746000,17398.072100000001],[1513832400,17398.072100000001],[1513918800,17398.072100000001],[1514005200,17398.072100000001],[1514091600,17398.072100000001],[1514178000,17398.072100000001],[1514264400,17398.072100000001],[1514350800,17398.072100000001],[1514437200,17398.072100000001],[1514523600,17398.072100000001],[1514610000,17398.072100000001],[1514696400,17398.072100000001],[1514782800,17398.072100000001],[1514869200,17398.072100000001],[1514955600,17398.072100000001],[1515042000,17398.072100000001],[1515128400,17398.072100000001],[1515214800,17398.072100000001],[1515301200,17398.072100000001],[1515387600,17398.072100000001],[1515474000,17398.072100000001],[1515560400,17398.072100000001],[1515646800,17398.072100000001],[1515733200,17398.072100000001],[1515819600,17398.072100000001],[1515906000,17398.072100000001],[1515992400,17398.072100000001],[1516078800,17398.072100000001],[1516165200,17398.072100000001],[1516251600,17398.072100000001],[1516338000,17398.072100000001],[1516424400,17398.072100000001],[1516510800,17398.072100000001],[1516597200,17398.072100000001],[1516683600,17398.072100000001],[1516770000,17398.072100000001],[1516856400,17398.072100000001],[1516942800,17398.072100000001],[1517029200,17398.072100000001],[1517115600,17398.072100000001],[1517202000,17398.072100000001],[1517288400,17398.072100000001],[1517374800,17398.072100000001],[1517461200,17398.072100000001],[1517547600,17398.072100000001],[1517634000,17398.072100000001],[1517720400,17398.072100000001],[1517806800,17398.072100000001],[1517893200,17398.072100000001],[1517979600,17398.072100000001],[1518066000,17398.072100000001],[1518152400,17398.072100000001],[1518238800,17398.072100000001],[1518325200,17398.072100000001],[1518411600,17398.072100000001],[1518498000,17398.072100000001],[1518584400,17398.072100000001],[1518670800,17398.072100000001],[1518757200,17398.072100000001],[1518843600,17398.072100000001],[1518930000,17398.072100000001],[1519016400,17398.072100000001],[1519102800,17398.072100000001],[1519189200,17398.072100000001],[1519275600,17398.072100000001],[1519362000,17398.072100000001],[1519448400,17398.072100000001],[1519534800,17398.072100000001],[1519621200,17398.072100000001],[1519707600,17398.072100000001],[1519794000,17398.072100000001],[1519880400,17398.072100000001],[1519966800,17398.072100000001],[1520053200,17398.072100000001],[1520139600,17398.072100000001],[1520226000,17398.072100000001],[1520312400,17398.072100000001],[1520398800,17398.072100000001],[1520485200,17398.072100000001],[1520571600,17398.072100000001],[1520658000,17398.072100000001],[1520744400,17398.072100000001],[1520827200,17398.072100000001],[1520913600,17398.072100000001],[1521000000,17398.072100000001],[1521086400,17398.072100000001],[1521172800,17398.072100000001],[1521259200,17398.072100000001],[1521345600,17398.072100000001],[1521432000,17398.072100000001],[1521518400,17398.072100000001],[1521604800,17398.072100000001],[1521691200,17398.072100000001],[1521777600,17398.072100000001],[1521864000,17398.072100000001],[1521950400,17398.072100000001],[1522036800,17398.072100000001],[1522123200,17398.072100000001],[1522209600,17398.072100000001],[1522296000,17398.072100000001],[1522382400,17398.072100000001],[1522468800,17398.072100000001],[1522555200,17398.072100000001],[1522641600,17398.072100000001],[1522728000,17398.072100000001],[1522814400,17398.072100000001],[1522900800,17398.072100000001],[1522987200,17398.072100000001],[1523073600,17398.072100000001],[1523160000,17398.072100000001],[1523246400,17398.072100000001],[1523332800,17398.072100000001],[1523419200,17398.072100000001],[1523505600,17398.072100000001],[1523592000,17398.072100000001],[1523678400,17398.072100000001],[1523764800,17398.072100000001],[1523851200,17398.072100000001],[1523937600,17398.072100000001],[1524024000,17398.072100000001],[1524110400,17398.072100000001],[1524196800,17398.072100000001],[1524283200,17398.072100000001],[1524369600,17398.072100000001],[1524456000,17398.072100000001],[1524542400,17398.072100000001],[1524628800,17398.072100000001],[1524715200,17398.072100000001],[1524801600,17398.072100000001],[1524888000,17398.072100000001],[1524974400,17398.072100000001],[1525060800,17398.072100000001],[1525147200,17398.072100000001],[1525233600,17398.072100000001],[1525320000,17398.072100000001],[1525406400,17398.072100000001],[1525492800,17398.072100000001],[1525579200,17398.072100000001],[1525665600,17398.072100000001],[1525752000,17398.072100000001],[1525838400,17398.072100000001],[1525924800,17398.072100000001],[1526011200,17398.072100000001],[1526097600,17398.072100000001],[1526184000,17398.072100000001],[1526270400,17398.072100000001],[1526356800,17398.072100000001],[1526443200,17398.072100000001],[1526529600,17398.072100000001],[1526616000,17398.072100000001],[1526702400,17398.072100000001],[1526788800,17398.072100000001],[1526875200,17398.072100000001],[1526961600,17398.072100000001],[1527048000,17398.072100000001],[1527134400,17398.072100000001],[1527220800,17398.072100000001],[1527307200,17398.072100000001],[1527393600,17398.072100000001],[1527480000,17398.072100000001],[1527566400,17398.072100000001],[1527652800,17398.072100000001],[1527739200,17398.072100000001],[1527825600,17398.072100000001],[1527912000,17398.072100000001],[1527998400,17398.072100000001],[1528084800,17398.072100000001],[1528171200,17398.072100000001],[1528257600,17398.072100000001],[1528344000,17398.072100000001],[1528430400,17398.072100000001],[1528516800,17398.072100000001],[1528603200,17398.072100000001],[1528689600,17398.072100000001],[1528776000,17398.072100000001],[1528862400,17398.072100000001],[1528948800,17398.072100000001],[1529035200,17398.072100000001],[1529121600,17398.072100000001],[1529208000,17398.072100000001],[1529294400,17398.072100000001],[1529380800,17398.072100000001],[1529467200,17398.072100000001],[1529553600,17398.072100000001],[1529640000,17398.072100000001],[1529726400,17398.072100000001],[1529812800,17398.072100000001],[1529899200,17398.072100000001],[1529985600,17398.072100000001],[1530072000,17398.072100000001],[1530158400,17398.072100000001],[1530244800,17398.072100000001],[1530331200,17398.072100000001],[1530417600,17398.072100000001],[1530504000,17398.072100000001],[1530590400,18132.2873],[1530676800,18132.2873],[1530763200,18132.2873],[1530849600,18132.2873],[1530936000,18132.2873],[1531022400,18132.2873],[1531108800,18132.2873],[1531195200,18132.2873],[1531281600,18132.2873],[1531368000,18132.2873],[1531454400,18132.2873],[1531540800,18132.2873],[1531627200,18132.2873],[1531713600,18132.2873],[1531800000,18132.2873],[1531886400,18132.2873],[1531972800,18132.2873],[1532059200,18132.2873],[1532145600,18132.2873],[1532232000,18132.2873],[1532318400,18132.2873],[1532404800,18132.2873],[1532491200,18132.2873],[1532577600,18132.2873],[1532664000,18132.2873],[1532750400,18132.2873],[1532836800,18132.2873],[1532923200,18132.2873],[1533009600,18132.2873],[1533096000,18132.2873],[1533182400,18132.2873],[1533268800,18132.2873],[1533355200,18132.2873],[1533441600,18132.2873],[1533528000,18132.2873],[1533614400,18132.2873],[1533700800,18132.2873],[1533787200,18132.2873],[1533873600,18132.2873],[1533960000,18132.2873],[1534046400,18132.2873],[1534132800,18132.2873],[1534219200,18132.2873],[1534305600,18132.2873],[1534392000,18132.2873],[1534478400,18132.2873],[1534564800,18132.2873],[1534651200,18132.2873],[1534737600,18132.2873],[1534824000,18132.2873],[1534910400,18132.2873],[1534996800,18132.2873],[1535083200,18132.2873],[1535169600,18132.2873],[1535256000,18132.2873],[1535342400,18132.2873],[1535428800,18132.2873],[1535515200,18132.2873],[1535601600,18132.2873],[1535688000,18132.2873],[1535774400,18132.2873],[1535860800,18132.2873],[1535947200,18132.2873],[1536033600,18132.2873],[1536120000,18132.2873],[1536206400,18132.2873],[1536292800,18132.2873],[1536379200,18132.2873],[1536465600,18132.2873],[1536552000,18132.2873],[1536638400,18132.2873],[1536724800,18132.2873],[1536811200,18132.2873],[1536897600,18132.2873],[1536984000,18132.2873],[1537070400,18132.2873],[1537156800,18132.2873],[1537243200,18132.2873],[1537329600,18132.2873],[1537416000,18132.2873],[1537502400,18132.2873],[1537588800,18132.2873],[1537675200,18132.2873],[1537761600,18132.2873],[1537848000,18132.2873],[1537934400,18132.2873],[1538020800,18132.2873],[1538107200,18132.2873],[1538193600,18132.2873],[1538280000,18132.2873],[1538366400,18132.2873],[1538452800,18132.2873],[1538539200,18132.2873],[1538625600,18132.2873],[1538712000,18132.2873],[1538798400,18132.2873],[1538884800,18132.2873],[1538971200,18132.2873],[1539057600,18132.2873],[1539144000,18132.2873],[1539230400,18132.2873],[1539316800,18132.2873],[1539403200,18132.2873],[1539489600,18132.2873],[1539576000,18132.2873],[1539662400,18132.2873],[1539748800,18132.2873],[1539835200,18132.2873],[1539921600,18132.2873],[1540008000,18132.2873],[1540094400,18132.2873],[1540180800,18132.2873],[1540267200,18132.2873],[1540353600,18132.2873],[1540440000,18132.2873],[1540526400,18132.2873],[1540612800,18132.2873],[1540699200,18132.2873],[1540785600,18132.2873],[1540872000,18132.2873],[1540958400,18132.2873],[1541044800,18132.2873],[1541131200,18132.2873],[1541217600,18132.2873],[1541304000,18132.2873],[1541394000,18132.2873],[1541480400,18132.2873],[1541566800,18132.2873],[1541653200,18132.2873],[1541739600,18132.2873],[1541826000,18132.2873],[1541912400,18132.2873],[1541998800,18132.2873],[1542085200,18132.2873],[1542171600,18132.2873],[1542258000,18132.2873],[1542344400,18132.2873],[1542430800,18132.2873],[1542517200,18132.2873],[1542603600,18132.2873],[1542690000,18132.2873],[1542776400,18132.2873],[1542862800,18132.2873],[1542949200,18132.2873],[1543035600,18132.2873],[1543122000,18132.2873],[1543208400,18132.2873],[1543294800,18132.2873],[1543381200,18132.2873],[1543467600,18132.2873],[1543554000,18132.2873],[1543640400,18132.2873],[1543726800,18132.2873],[1543813200,18132.2873],[1543899600,18132.2873],[1543986000,18132.2873],[1544072400,18132.2873],[1544158800,18132.2873],[1544245200,18132.2873],[1544331600,18132.2873],[1544418000,18132.2873],[1544504400,18132.2873],[1544590800,18132.2873],[1544677200,18132.2873],[1544763600,18132.2873],[1544850000,18132.2873],[1544936400,18132.2873],[1545022800,18132.2873],[1545109200,18132.2873],[1545195600,18132.2873],[1545282000,18132.2873],[1545368400,18132.2873],[1545454800,18132.2873],[1545541200,18132.2873],[1545627600,18132.2873],[1545714000,18132.2873],[1545800400,18132.2873],[1545886800,18132.2873],[1545973200,18132.2873],[1546059600,18132.2873],[1546146000,18132.2873],[1546232400,18132.2873],[1546318800,18132.2873],[1546405200,18132.2873],[1546491600,18132.2873],[1546578000,18132.2873],[1546664400,18132.2873],[1546750800,18132.2873],[1546837200,18132.2873],[1546923600,18132.2873],[1547010000,18132.2873],[1547096400,18132.2873],[1547182800,18132.2873],[1547269200,18132.2873],[1547355600,18132.2873],[1547442000,18132.2873],[1547528400,18132.2873],[1547614800,18132.2873],[1547701200,18132.2873],[1547787600,18132.2873],[1547874000,18132.2873],[1547960400,18132.2873],[1548046800,18132.2873],[1548133200,18132.2873],[1548219600,18132.2873],[1548306000,18132.2873],[1548392400,18132.2873],[1548478800,18132.2873],[1548565200,18132.2873],[1548651600,18132.2873],[1548738000,18132.2873],[1548824400,18132.2873],[1548910800,18132.2873],[1548997200,18132.2873],[1549083600,18132.2873],[1549170000,18132.2873],[1549256400,18132.2873],[1549342800,18132.2873],[1549429200,18132.2873],[1549515600,18132.2873],[1549602000,18132.2873],[1549688400,18132.2873],[1549774800,18132.2873],[1549861200,18132.2873],[1549947600,18132.2873],[1550034000,18132.2873],[1550120400,18132.2873],[1550206800,18132.2873],[1550293200,18132.2873],[1550379600,18132.2873],[1550466000,18132.2873],[1550552400,18132.2873],[1550638800,18132.2873],[1550725200,18132.2873],[1550811600,18132.2873],[1550898000,18132.2873],[1550984400,18132.2873],[1551070800,18132.2873],[1551157200,18132.2873],[1551243600,18132.2873],[1551330000,18132.2873],[1551416400,18132.2873],[1551502800,18132.2873],[1551589200,18132.2873],[1551675600,18132.2873],[1551762000,18132.2873],[1551848400,18132.2873],[1551934800,18132.2873],[1552021200,18132.2873],[1552107600,18132.2873],[1552194000,18132.2873],[1552276800,18132.2873],[1552363200,18132.2873],[1552449600,18132.2873],[1552536000,18132.2873],[1552622400,18132.2873],[1552708800,18132.2873],[1552795200,18132.2873],[1552881600,18132.2873],[1552968000,18132.2873],[1553054400,18132.2873],[1553140800,18132.2873],[1553227200,18132.2873],[1553313600,18132.2873],[1553400000,18132.2873],[1553486400,18132.2873],[1553572800,18132.2873],[1553659200,18132.2873],[1553745600,18132.2873],[1553832000,18132.2873],[1553918400,18132.2873],[1554004800,18132.2873],[1554091200,18132.2873],[1554177600,18132.2873],[1554264000,18132.2873],[1554350400,18132.2873],[1554436800,18132.2873],[1554523200,18132.2873],[1554609600,18132.2873],[1554696000,18132.2873],[1554782400,18132.2873],[1554868800,18132.2873],[1554955200,18132.2873],[1555041600,18132.2873],[1555128000,18132.2873],[1555214400,18132.2873],[1555300800,18132.2873],[1555387200,18132.2873],[1555473600,18132.2873],[1555560000,18132.2873],[1555646400,18132.2873],[1555732800,18132.2873],[1555819200,18132.2873],[1555905600,18132.2873],[1555992000,18132.2873],[1556078400,18132.2873],[1556164800,18132.2873],[1556251200,18132.2873],[1556337600,18132.2873],[1556424000,18132.2873],[1556510400,18132.2873],[1556596800,18132.2873],[1556683200,18132.2873],[1556769600,18132.2873],[1556856000,18132.2873],[1556942400,18132.2873],[1557028800,18132.2873],[1557115200,18132.2873],[1557201600,18132.2873],[1557288000,18132.2873],[1557374400,18132.2873],[1557460800,18132.2873],[1557547200,18132.2873],[1557633600,18132.2873],[1557720000,18132.2873],[1557806400,18132.2873],[1557892800,18132.2873],[1557979200,18132.2873],[1558065600,18132.2873],[1558152000,18132.2873],[1558238400,18132.2873],[1558324800,18132.2873],[1558411200,18132.2873],[1558497600,18132.2873],[1558584000,18132.2873],[1558670400,18132.2873],[1558756800,18132.2873],[1558843200,18132.2873],[1558929600,18132.2873],[1559016000,18132.2873],[1559102400,18132.2873],[1559188800,18132.2873],[1559275200,18132.2873],[1559361600,18132.2873],[1559448000,18132.2873],[1559534400,18132.2873],[1559620800,18132.2873],[1559707200,18132.2873],[1559793600,18132.2873],[1559880000,18132.2873],[1559966400,18132.2873],[1560052800,18132.2873],[1560139200,18132.2873],[1560225600,18132.2873],[1560312000,18132.2873],[1560398400,18132.2873],[1560484800,18132.2873],[1560571200,18132.2873],[1560657600,18132.2873],[1560744000,18132.2873],[1560830400,18132.2873],[1560916800,18132.2873],[1561003200,18132.2873],[1561089600,18132.2873],[1561176000,18132.2873],[1561262400,18132.2873],[1561348800,18132.2873],[1561435200,18132.2873],[1561521600,18132.2873],[1561608000,18132.2873],[1561694400,18132.2873],[1561780800,18132.2873],[1561867200,18132.2873],[1561953600,18132.2873],[1562040000,19367.922500000001],[1562126400,19367.922500000001],[1562212800,19367.922500000001],[1562299200,19367.922500000001],[1562385600,19367.922500000001],[1562472000,19367.922500000001],[1562558400,19367.922500000001],[1562644800,19367.922500000001],[1562731200,19367.922500000001],[1562817600,19367.922500000001],[1562904000,19367.922500000001],[1562990400,19367.922500000001],[1563076800,19367.922500000001],[1563163200,19367.922500000001],[1563249600,19367.922500000001],[1563336000,19367.922500000001],[1563422400,19367.922500000001],[1563508800,19367.922500000001],[1563595200,19367.922500000001],[1563681600,19367.922500000001],[1563768000,19367.922500000001],[1563854400,19367.922500000001],[1563940800,19367.922500000001],[1564027200,19367.922500000001],[1564113600,19367.922500000001],[1564200000,19367.922500000001],[1564286400,19367.922500000001],[1564372800,19367.922500000001],[1564459200,19367.922500000001],[1564545600,19367.922500000001],[1564632000,19367.922500000001],[1564718400,19367.922500000001],[1564804800,19367.922500000001],[1564891200,19367.922500000001],[1564977600,19367.922500000001],[1565064000,19367.922500000001],[1565150400,19367.922500000001],[1565236800,19367.922500000001],[1565323200,19367.922500000001],[1565409600,19367.922500000001],[1565496000,19367.922500000001],[1565582400,19367.922500000001],[1565668800,19367.922500000001],[1565755200,19367.922500000001],[1565841600,19367.922500000001],[1565928000,19367.922500000001],[1566014400,19367.922500000001],[1566100800,19367.922500000001],[1566187200,19367.922500000001],[1566273600,19367.922500000001],[1566360000,19367.922500000001],[1566446400,19367.922500000001],[1566532800,19367.922500000001],[1566619200,19367.922500000001],[1566705600,19367.922500000001],[1566792000,19367.922500000001],[1566878400,19367.922500000001],[1566964800,19367.922500000001],[1567051200,19367.922500000001],[1567137600,19367.922500000001],[1567224000,19367.922500000001],[1567310400,19367.922500000001],[1567396800,19367.922500000001],[1567483200,19367.922500000001],[1567569600,19367.922500000001],[1567656000,19367.922500000001],[1567742400,19367.922500000001],[1567828800,19367.922500000001],[1567915200,19367.922500000001],[1568001600,19367.922500000001],[1568088000,19367.922500000001],[1568174400,19367.922500000001],[1568260800,19367.922500000001],[1568347200,19367.922500000001],[1568433600,19367.922500000001],[1568520000,19367.922500000001],[1568606400,19367.922500000001],[1568692800,19367.922500000001],[1568779200,19367.922500000001],[1568865600,19367.922500000001],[1568952000,19367.922500000001],[1569038400,19367.922500000001],[1569124800,19367.922500000001],[1569211200,19367.922500000001],[1569297600,19367.922500000001],[1569384000,19367.922500000001],[1569470400,19367.922500000001],[1569556800,19367.922500000001],[1569643200,19367.922500000001],[1569729600,19367.922500000001],[1569816000,19367.922500000001],[1569902400,19367.922500000001],[1569988800,19367.922500000001],[1570075200,19367.922500000001],[1570161600,19367.922500000001],[1570248000,19367.922500000001],[1570334400,19367.922500000001],[1570420800,19367.922500000001],[1570507200,19367.922500000001],[1570593600,19367.922500000001],[1570680000,19367.922500000001],[1570766400,19367.922500000001],[1570852800,19367.922500000001],[1570939200,19367.922500000001],[1571025600,19367.922500000001],[1571112000,19367.922500000001],[1571198400,19367.922500000001],[1571284800,19367.922500000001],[1571371200,19367.922500000001],[1571457600,19367.922500000001],[1571544000,19367.922500000001],[1571630400,19367.922500000001],[1571716800,19367.922500000001],[1571803200,19367.922500000001],[1571889600,19367.922500000001],[1571976000,19367.922500000001],[1572062400,19367.922500000001],[1572148800,19367.922500000001],[1572235200,19367.922500000001],[1572321600,19367.922500000001],[1572408000,19367.922500000001],[1572494400,19367.922500000001],[1572580800,19367.922500000001],[1572667200,19367.922500000001],[1572753600,19367.922500000001],[1572843600,19367.922500000001],[1572930000,19367.922500000001],[1573016400,19367.922500000001],[1573102800,19367.922500000001],[1573189200,19367.922500000001],[1573275600,19367.922500000001],[1573362000,19367.922500000001],[1573448400,19367.922500000001],[1573534800,19367.922500000001],[1573621200,19367.922500000001],[1573707600,19367.922500000001],[1573794000,19367.922500000001],[1573880400,19367.922500000001],[1573966800,19367.922500000001],[1574053200,19367.922500000001],[1574139600,19367.922500000001],[1574226000,19367.922500000001],[1574312400,19367.922500000001],[1574398800,19367.922500000001],[1574485200,19367.922500000001],[1574571600,19367.922500000001],[1574658000,19367.922500000001],[1574744400,19367.922500000001],[1574830800,19367.922500000001],[1574917200,19367.922500000001],[1575003600,19367.922500000001],[1575090000,19367.922500000001],[1575176400,19367.922500000001],[1575262800,19367.922500000001],[1575349200,19367.922500000001],[1575435600,19367.922500000001],[1575522000,19367.922500000001],[1575608400,19367.922500000001],[1575694800,19367.922500000001],[1575781200,19367.922500000001],[1575867600,19367.922500000001],[1575954000,19367.922500000001],[1576040400,19367.922500000001],[1576126800,19367.922500000001],[1576213200,19367.922500000001],[1576299600,19367.922500000001],[1576386000,19367.922500000001],[1576472400,19367.922500000001],[1576558800,19367.922500000001],[1576645200,19367.922500000001],[1576731600,19367.922500000001],[1576818000,19367.922500000001],[1576904400,19367.922500000001],[1576990800,19367.922500000001],[1577077200,19367.922500000001],[1577163600,19367.922500000001],[1577250000,19367.922500000001],[1577336400,19367.922500000001],[1577422800,19367.922500000001],[1577509200,19367.922500000001],[1577595600,19367.922500000001],[1577682000,19367.922500000001],[1577768400,19367.922500000001],[1577854800,19367.922500000001],[1577941200,19367.922500000001],[1578027600,19367.922500000001],[1578114000,19367.922500000001],[1578200400,19367.922500000001],[1578286800,19367.922500000001],[1578373200,19367.922500000001],[1578459600,19367.922500000001],[1578546000,19367.922500000001],[1578632400,19367.922500000001],[1578718800,19367.922500000001],[1578805200,19367.922500000001],[1578891600,19367.922500000001],[1578978000,19367.922500000001],[1579064400,19367.922500000001],[1579150800,19367.922500000001],[1579237200,19367.922500000001],[1579323600,19367.922500000001],[1579410000,19367.922500000001],[1579496400,19367.922500000001],[1579582800,19367.922500000001],[1579669200,19367.922500000001],[1579755600,19367.922500000001],[1579842000,19367.922500000001],[1579928400,19367.922500000001],[1580014800,19367.922500000001],[1580101200,19367.922500000001],[1580187600,19367.922500000001],[1580274000,19367.922500000001],[1580360400,19367.922500000001],[1580446800,19367.922500000001],[1580533200,19367.922500000001],[1580619600,19367.922500000001],[1580706000,19367.922500000001],[1580792400,19367.922500000001],[1580878800,19367.922500000001],[1580965200,19367.922500000001],[1581051600,19367.922500000001],[1581138000,19367.922500000001],[1581224400,19367.922500000001],[1581310800,19367.922500000001],[1581397200,19367.922500000001],[1581483600,19367.922500000001],[1581570000,19367.922500000001],[1581656400,19367.922500000001],[1581742800,19367.922500000001],[1581829200,19367.922500000001],[1581915600,19367.922500000001],[1582002000,19367.922500000001],[1582088400,19367.922500000001],[1582174800,19367.922500000001],[1582261200,19367.922500000001],[1582347600,19367.922500000001],[1582434000,19367.922500000001],[1582520400,19367.922500000001],[1582606800,19367.922500000001],[1582693200,19367.922500000001],[1582779600,19367.922500000001],[1582866000,19367.922500000001],[1582952400,19367.922500000001],[1583038800,19367.922500000001],[1583125200,19367.922500000001],[1583211600,19367.922500000001],[1583298000,19367.922500000001],[1583384400,19367.922500000001],[1583470800,19367.922500000001],[1583557200,19367.922500000001],[1583643600,19367.922500000001],[1583726400,19367.922500000001],[1583812800,19367.922500000001],[1583899200,19367.922500000001],[1583985600,19367.922500000001],[1584072000,19367.922500000001],[1584158400,19367.922500000001],[1584244800,19367.922500000001],[1584331200,19367.922500000001],[1584417600,19367.922500000001],[1584504000,19367.922500000001],[1584590400,19367.922500000001],[1584676800,19367.922500000001],[1584763200,19367.922500000001],[1584849600,19367.922500000001],[1584936000,19367.922500000001],[1585022400,19367.922500000001],[1585108800,19367.922500000001],[1585195200,19367.922500000001],[1585281600,19367.922500000001],[1585368000,19367.922500000001],[1585454400,19367.922500000001],[1585540800,19367.922500000001],[1585627200,19367.922500000001],[1585713600,19367.922500000001],[1585800000,19367.922500000001],[1585886400,19367.922500000001],[1585972800,19367.922500000001],[1586059200,19367.922500000001],[1586145600,19367.922500000001],[1586232000,19367.922500000001],[1586318400,19367.922500000001],[1586404800,19367.922500000001],[1586491200,19367.922500000001],[1586577600,19367.922500000001],[1586664000,19367.922500000001],[1586750400,19367.922500000001],[1586836800,19367.922500000001],[1586923200,19367.922500000001],[1587009600,19367.922500000001],[1587096000,19367.922500000001],[1587182400,19367.922500000001],[1587268800,19367.922500000001],[1587355200,19367.922500000001],[1587441600,19367.922500000001],[1587528000,19367.922500000001],[1587614400,19367.922500000001],[1587700800,19367.922500000001],[1587787200,19367.922500000001],[1587873600,19367.922500000001],[1587960000,19367.922500000001],[1588046400,19367.922500000001],[1588132800,19367.922500000001],[1588219200,19367.922500000001],[1588305600,19367.922500000001],[1588392000,19367.922500000001],[1588478400,19367.922500000001],[1588564800,19367.922500000001],[1588651200,19367.922500000001],[1588737600,19367.922500000001],[1588824000,19367.922500000001],[1588910400,19367.922500000001],[1588996800,19367.922500000001],[1589083200,19367.922500000001],[1589169600,19367.922500000001],[1589256000,19367.922500000001],[1589342400,19367.922500000001],[1589428800,19367.922500000001],[1589515200,19367.922500000001],[1589601600,19367.922500000001],[1589688000,19367.922500000001],[1589774400,19367.922500000001],[1589860800,19367.922500000001],[1589947200,19367.922500000001],[1590033600,19367.922500000001],[1590120000,19367.922500000001],[1590206400,19367.922500000001],[1590292800,19367.922500000001],[1590379200,19367.922500000001],[1590465600,19367.922500000001],[1590552000,19367.922500000001],[1590638400,19367.922500000001],[1590724800,19367.922500000001],[1590811200,19367.922500000001],[1590897600,19367.922500000001],[1590984000,19367.922500000001],[1591070400,19367.922500000001],[1591156800,19367.922500000001],[1591243200,19367.922500000001],[1591329600,19367.922500000001],[1591416000,19367.922500000001],[1591502400,19367.922500000001],[1591588800,19367.922500000001],[1591675200,19367.922500000001],[1591761600,19367.922500000001],[1591848000,19367.922500000001],[1591934400,19367.922500000001],[1592020800,19367.922500000001],[1592107200,19367.922500000001],[1592193600,19367.922500000001],[1592280000,19367.922500000001],[1592366400,19367.922500000001],[1592452800,19367.922500000001],[1592539200,19367.922500000001],[1592625600,19367.922500000001],[1592712000,19367.922500000001],[1592798400,19367.922500000001],[1592884800,19367.922500000001],[1592971200,19367.922500000001],[1593057600,19367.922500000001],[1593144000,19367.922500000001],[1593230400,19367.922500000001],[1593316800,19367.922500000001],[1593403200,19367.922500000001],[1593489600,19367.922500000001],[1593576000,19367.922500000001],[1593662400,27840.754700000001]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"$","index":0,"seriesType":7,"values":[[1214971200,5328.6437999999998],[1341288000,8959.8364000000001],[1341374400,8959.8364000000001],[1341460800,8959.8364000000001],[1341547200,8959.8364000000001],[1341633600,8959.8364000000001],[1341720000,8959.8364000000001],[1341806400,8959.8364000000001],[1341892800,8959.8364000000001],[1341979200,8959.8364000000001],[1342065600,8959.8364000000001],[1342152000,8959.8364000000001],[1342238400,8959.8364000000001],[1342324800,8959.8364000000001],[1342411200,8959.8364000000001],[1342497600,8959.8364000000001],[1342584000,8959.8364000000001],[1342670400,8959.8364000000001],[1342756800,8959.8364000000001],[1342843200,8959.8364000000001],[1342929600,8959.8364000000001],[1343016000,8959.8364000000001],[1343102400,8959.8364000000001],[1343188800,8959.8364000000001],[1343275200,8959.8364000000001],[1343361600,8959.8364000000001],[1343448000,8959.8364000000001],[1343534400,8959.8364000000001],[1343620800,8959.8364000000001],[1343707200,8959.8364000000001],[1343793600,8959.8364000000001],[1343880000,8959.8364000000001],[1343966400,8959.8364000000001],[1344052800,8959.8364000000001],[1344139200,8959.8364000000001],[1344225600,8959.8364000000001],[1344312000,8959.8364000000001],[1344398400,8959.8364000000001],[1344484800,8959.8364000000001],[1344571200,8959.8364000000001],[1344657600,8959.8364000000001],[1344744000,8959.8364000000001],[1344830400,8959.8364000000001],[1344916800,8959.8364000000001],[1345003200,8959.8364000000001],[1345089600,8959.8364000000001],[1345176000,8959.8364000000001],[1345262400,8959.8364000000001],[1345348800,8959.8364000000001],[1345435200,8959.8364000000001],[1345521600,8959.8364000000001],[1345608000,8959.8364000000001],[1345694400,8959.8364000000001],[1345780800,8959.8364000000001],[1345867200,8959.8364000000001],[1345953600,8959.8364000000001],[1346040000,8959.8364000000001],[1346126400,8959.8364000000001],[1346212800,8959.8364000000001],[1346299200,8959.8364000000001],[1346385600,8959.8364000000001],[1346472000,8959.8364000000001],[1346558400,8959.8364000000001],[1346644800,8959.8364000000001],[1346731200,8959.8364000000001],[1346817600,8959.8364000000001],[1346904000,8959.8364000000001],[1346990400,8959.8364000000001],[1347076800,8959.8364000000001],[1347163200,8959.8364000000001],[1347249600,8959.8364000000001],[1347336000,8959.8364000000001],[1347422400,8959.8364000000001],[1347508800,8959.8364000000001],[1347595200,8959.8364000000001],[1347681600,8959.8364000000001],[1347768000,8959.8364000000001],[1347854400,8959.8364000000001],[1347940800,8959.8364000000001],[1348027200,8959.8364000000001],[1348113600,8959.8364000000001],[1348200000,8959.8364000000001],[1348286400,8959.8364000000001],[1348372800,8959.8364000000001],[1348459200,8959.8364000000001],[1348545600,8959.8364000000001],[1348632000,8959.8364000000001],[1348718400,8959.8364000000001],[1348804800,8959.8364000000001],[1348891200,8959.8364000000001],[1348977600,8959.8364000000001],[1349064000,8959.8364000000001],[1349150400,8959.8364000000001],[1349236800,8959.8364000000001],[1349323200,8959.8364000000001],[1349409600,8959.8364000000001],[1349496000,8959.8364000000001],[1349582400,8959.8364000000001],[1349668800,8959.8364000000001],[1349755200,8959.8364000000001],[1349841600,8959.8364000000001],[1349928000,8959.8364000000001],[1350014400,8959.8364000000001],[1350100800,8959.8364000000001],[1350187200,8959.8364000000001],[1350273600,8959.8364000000001],[1350360000,8959.8364000000001],[1350446400,8959.8364000000001],[1350532800,8959.8364000000001],[1350619200,8959.8364000000001],[1350705600,8959.8364000000001],[1350792000,8959.8364000000001],[1350878400,8959.8364000000001],[1350964800,8959.8364000000001],[1351051200,8959.8364000000001],[1351137600,8959.8364000000001],[1351224000,8959.8364000000001],[1351310400,8959.8364000000001],[1351396800,8959.8364000000001],[1351483200,8959.8364000000001],[1351569600,8959.8364000000001],[1351656000,8959.8364000000001],[1351742400,8959.8364000000001],[1351828800,8959.8364000000001],[1351915200,8959.8364000000001],[1352001600,8959.8364000000001],[1352091600,8959.8364000000001],[1352178000,8959.8364000000001],[1352264400,8959.8364000000001],[1352350800,8959.8364000000001],[1352437200,8959.8364000000001],[1352523600,8959.8364000000001],[1352610000,8959.8364000000001],[1352696400,8959.8364000000001],[1352782800,8959.8364000000001],[1352869200,8959.8364000000001],[1352955600,8959.8364000000001],[1353042000,8959.8364000000001],[1353128400,8959.8364000000001],[1353214800,8959.8364000000001],[1353301200,8959.8364000000001],[1353387600,8959.8364000000001],[1353474000,8959.8364000000001],[1353560400,8959.8364000000001],[1353646800,8959.8364000000001],[1353733200,8959.8364000000001],[1353819600,8959.8364000000001],[1353906000,8959.8364000000001],[1353992400,8959.8364000000001],[1354078800,8959.8364000000001],[1354165200,8959.8364000000001],[1354251600,8959.8364000000001],[1354338000,8959.8364000000001],[1354424400,8959.8364000000001],[1354510800,8959.8364000000001],[1354597200,8959.8364000000001],[1354683600,8959.8364000000001],[1354770000,8959.8364000000001],[1354856400,8959.8364000000001],[1354942800,8959.8364000000001],[1355029200,8959.8364000000001],[1355115600,8959.8364000000001],[1355202000,8959.8364000000001],[1355288400,8959.8364000000001],[1355374800,8959.8364000000001],[1355461200,8959.8364000000001],[1355547600,8959.8364000000001],[1355634000,8959.8364000000001],[1355720400,8959.8364000000001],[1355806800,8959.8364000000001],[1355893200,8959.8364000000001],[1355979600,8959.8364000000001],[1356066000,8959.8364000000001],[1356152400,8959.8364000000001],[1356238800,8959.8364000000001],[1356325200,8959.8364000000001],[1356411600,8959.8364000000001],[1356498000,8959.8364000000001],[1356584400,8959.8364000000001],[1356670800,8959.8364000000001],[1356757200,8959.8364000000001],[1356843600,8959.8364000000001],[1356930000,8959.8364000000001],[1357016400,8959.8364000000001],[1357102800,8959.8364000000001],[1357189200,8959.8364000000001],[1357275600,8959.8364000000001],[1357362000,8959.8364000000001],[1357448400,8959.8364000000001],[1357534800,8959.8364000000001],[1357621200,8959.8364000000001],[1357707600,8959.8364000000001],[1357794000,8959.8364000000001],[1357880400,8959.8364000000001],[1357966800,8959.8364000000001],[1358053200,8959.8364000000001],[1358139600,8959.8364000000001],[1358226000,8959.8364000000001],[1358312400,8959.8364000000001],[1358398800,8959.8364000000001],[1358485200,8959.8364000000001],[1358571600,8959.8364000000001],[1358658000,8959.8364000000001],[1358744400,8959.8364000000001],[1358830800,8959.8364000000001],[1358917200,8959.8364000000001],[1359003600,8959.8364000000001],[1359090000,8959.8364000000001],[1359176400,8959.8364000000001],[1359262800,8959.8364000000001],[1359349200,8959.8364000000001],[1359435600,8959.8364000000001],[1359522000,8959.8364000000001],[1359608400,8959.8364000000001],[1359694800,8959.8364000000001],[1359781200,8959.8364000000001],[1359867600,8959.8364000000001],[1359954000,8959.8364000000001],[1360040400,8959.8364000000001],[1360126800,8959.8364000000001],[1360213200,8959.8364000000001],[1360299600,8959.8364000000001],[1360386000,8959.8364000000001],[1360472400,8959.8364000000001],[1360558800,8959.8364000000001],[1360645200,8959.8364000000001],[1360731600,8959.8364000000001],[1360818000,8959.8364000000001],[1360904400,8959.8364000000001],[1360990800,8959.8364000000001],[1361077200,8959.8364000000001],[1361163600,8959.8364000000001],[1361250000,8959.8364000000001],[1361336400,8959.8364000000001],[1361422800,8959.8364000000001],[1361509200,8959.8364000000001],[1361595600,8959.8364000000001],[1361682000,8959.8364000000001],[1361768400,8959.8364000000001],[1361854800,8959.8364000000001],[1361941200,8959.8364000000001],[1362027600,8959.8364000000001],[1362114000,8959.8364000000001],[1362200400,8959.8364000000001],[1362286800,8959.8364000000001],[1362373200,8959.8364000000001],[1362459600,8959.8364000000001],[1362546000,8959.8364000000001],[1362632400,8959.8364000000001],[1362718800,8959.8364000000001],[1362805200,8959.8364000000001],[1362891600,8959.8364000000001],[1362974400,8959.8364000000001],[1363060800,8959.8364000000001],[1363147200,8959.8364000000001],[1363233600,8959.8364000000001],[1363320000,8959.8364000000001],[1363406400,8959.8364000000001],[1363492800,8959.8364000000001],[1363579200,8959.8364000000001],[1363665600,8959.8364000000001],[1363752000,8959.8364000000001],[1363838400,8959.8364000000001],[1363924800,8959.8364000000001],[1364011200,8959.8364000000001],[1364097600,8959.8364000000001],[1364184000,8959.8364000000001],[1364270400,8959.8364000000001],[1364356800,8959.8364000000001],[1364443200,8959.8364000000001],[1364529600,8959.8364000000001],[1364616000,8959.8364000000001],[1364702400,8959.8364000000001],[1364788800,8959.8364000000001],[1364875200,8959.8364000000001],[1364961600,8959.8364000000001],[1365048000,8959.8364000000001],[1365134400,8959.8364000000001],[1365220800,8959.8364000000001],[1365307200,8959.8364000000001],[1365393600,8959.8364000000001],[1365480000,8959.8364000000001],[1365566400,8959.8364000000001],[1365652800,8959.8364000000001],[1365739200,8959.8364000000001],[1365825600,8959.8364000000001],[1365912000,8959.8364000000001],[1365998400,8959.8364000000001],[1366084800,8959.8364000000001],[1366171200,8959.8364000000001],[1366257600,8959.8364000000001],[1366344000,8959.8364000000001],[1366430400,8959.8364000000001],[1366516800,8959.8364000000001],[1366603200,8959.8364000000001],[1366689600,8959.8364000000001],[1366776000,8959.8364000000001],[1366862400,8959.8364000000001],[1366948800,8959.8364000000001],[1367035200,8959.8364000000001],[1367121600,8959.8364000000001],[1367208000,8959.8364000000001],[1367294400,8959.8364000000001],[1367380800,8959.8364000000001],[1367467200,8959.8364000000001],[1367553600,8959.8364000000001],[1367640000,8959.8364000000001],[1367726400,8959.8364000000001],[1367812800,8959.8364000000001],[1367899200,8959.8364000000001],[1367985600,8959.8364000000001],[1368072000,8959.8364000000001],[1368158400,8959.8364000000001],[1368244800,8959.8364000000001],[1368331200,8959.8364000000001],[1368417600,8959.8364000000001],[1368504000,8959.8364000000001],[1368590400,8959.8364000000001],[1368676800,8959.8364000000001],[1368763200,8959.8364000000001],[1368849600,8959.8364000000001],[1368936000,8959.8364000000001],[1369022400,8959.8364000000001],[1369108800,8959.8364000000001],[1369195200,8959.8364000000001],[1369281600,8959.8364000000001],[1369368000,8959.8364000000001],[1369454400,8959.8364000000001],[1369540800,8959.8364000000001],[1369627200,8959.8364000000001],[1369713600,8959.8364000000001],[1369800000,8959.8364000000001],[1369886400,8959.8364000000001],[1369972800,8959.8364000000001],[1370059200,8959.8364000000001],[1370145600,8959.8364000000001],[1370232000,8959.8364000000001],[1370318400,8959.8364000000001],[1370404800,8959.8364000000001],[1370491200,8959.8364000000001],[1370577600,8959.8364000000001],[1370664000,8959.8364000000001],[1370750400,8959.8364000000001],[1370836800,8959.8364000000001],[1370923200,8959.8364000000001],[1371009600,8959.8364000000001],[1371096000,8959.8364000000001],[1371182400,8959.8364000000001],[1371268800,8959.8364000000001],[1371355200,8959.8364000000001],[1371441600,8959.8364000000001],[1371528000,8959.8364000000001],[1371614400,8959.8364000000001],[1371700800,8959.8364000000001],[1371787200,8959.8364000000001],[1371873600,8959.8364000000001],[1371960000,8959.8364000000001],[1372046400,8959.8364000000001],[1372132800,8959.8364000000001],[1372219200,8959.8364000000001],[1372305600,8959.8364000000001],[1372392000,8959.8364000000001],[1372478400,8959.8364000000001],[1372564800,8959.8364000000001],[1372651200,8959.8364000000001],[1372824000,9276.4482000000007],[1372910400,9276.4482000000007],[1372996800,9276.4482000000007],[1373083200,9276.4482000000007],[1373169600,9276.4482000000007],[1373256000,9276.4482000000007],[1373342400,9276.4482000000007],[1373428800,9276.4482000000007],[1373515200,9276.4482000000007],[1373601600,9276.4482000000007],[1373688000,9276.4482000000007],[1373774400,9276.4482000000007],[1373860800,9276.4482000000007],[1373947200,9276.4482000000007],[1374033600,9276.4482000000007],[1374120000,9276.4482000000007],[1374206400,9276.4482000000007],[1374292800,9276.4482000000007],[1374379200,9276.4482000000007],[1374465600,9276.4482000000007],[1374552000,9276.4482000000007],[1374638400,9276.4482000000007],[1374724800,9276.4482000000007],[1374811200,9276.4482000000007],[1374897600,9276.4482000000007],[1374984000,9276.4482000000007],[1375070400,9276.4482000000007],[1375156800,9276.4482000000007],[1375243200,9276.4482000000007],[1375329600,9276.4482000000007],[1375416000,9276.4482000000007],[1375502400,9276.4482000000007],[1375588800,9276.4482000000007],[1375675200,9276.4482000000007],[1375761600,9276.4482000000007],[1375848000,9276.4482000000007],[1375934400,9276.4482000000007],[1376020800,9276.4482000000007],[1376107200,9276.4482000000007],[1376193600,9276.4482000000007],[1376280000,9276.4482000000007],[1376366400,9276.4482000000007],[1376452800,9276.4482000000007],[1376539200,9276.4482000000007],[1376625600,9276.4482000000007],[1376712000,9276.4482000000007],[1376798400,9276.4482000000007],[1376884800,9276.4482000000007],[1376971200,9276.4482000000007],[1377057600,9276.4482000000007],[1377144000,9276.4482000000007],[1377230400,9276.4482000000007],[1377316800,9276.4482000000007],[1377403200,9276.4482000000007],[1377489600,9276.4482000000007],[1377576000,9276.4482000000007],[1377662400,9276.4482000000007],[1377748800,9276.4482000000007],[1377835200,9276.4482000000007],[1377921600,9276.4482000000007],[1378008000,9276.4482000000007],[1378094400,9276.4482000000007],[1378180800,9276.4482000000007],[1378267200,9276.4482000000007],[1378353600,9276.4482000000007],[1378440000,9276.4482000000007],[1378526400,9276.4482000000007],[1378612800,9276.4482000000007],[1378699200,9276.4482000000007],[1378785600,9276.4482000000007],[1378872000,9276.4482000000007],[1378958400,9276.4482000000007],[1379044800,9276.4482000000007],[1379131200,9276.4482000000007],[1379217600,9276.4482000000007],[1379304000,9276.4482000000007],[1379390400,9276.4482000000007],[1379476800,9276.4482000000007],[1379563200,9276.4482000000007],[1379649600,9276.4482000000007],[1379736000,9276.4482000000007],[1379822400,9276.4482000000007],[1379908800,9276.4482000000007],[1379995200,9276.4482000000007],[1380081600,9276.4482000000007],[1380168000,9276.4482000000007],[1380254400,9276.4482000000007],[1380340800,9276.4482000000007],[1380427200,9276.4482000000007],[1380513600,9276.4482000000007],[1380600000,9276.4482000000007],[1380686400,9276.4482000000007],[1380772800,9276.4482000000007],[1380859200,9276.4482000000007],[1380945600,9276.4482000000007],[1381032000,9276.4482000000007],[1381118400,9276.4482000000007],[1381204800,9276.4482000000007],[1381291200,9276.4482000000007],[1381377600,9276.4482000000007],[1381464000,9276.4482000000007],[1381550400,9276.4482000000007],[1381636800,9276.4482000000007],[1381723200,9276.4482000000007],[1381809600,9276.4482000000007],[1381896000,9276.4482000000007],[1381982400,9276.4482000000007],[1382068800,9276.4482000000007],[1382155200,9276.4482000000007],[1382241600,9276.4482000000007],[1382328000,9276.4482000000007],[1382414400,9276.4482000000007],[1382500800,9276.4482000000007],[1382587200,9276.4482000000007],[1382673600,9276.4482000000007],[1382760000,9276.4482000000007],[1382846400,9276.4482000000007],[1382932800,9276.4482000000007],[1383019200,9276.4482000000007],[1383105600,9276.4482000000007],[1383192000,9276.4482000000007],[1383278400,9276.4482000000007],[1383364800,9276.4482000000007],[1383451200,9276.4482000000007],[1383541200,9276.4482000000007],[1383627600,9276.4482000000007],[1383714000,9276.4482000000007],[1383800400,9276.4482000000007],[1383886800,9276.4482000000007],[1383973200,9276.4482000000007],[1384059600,9276.4482000000007],[1384146000,9276.4482000000007],[1384232400,9276.4482000000007],[1384318800,9276.4482000000007],[1384405200,9276.4482000000007],[1384491600,9276.4482000000007],[1384578000,9276.4482000000007],[1384664400,9276.4482000000007],[1384750800,9276.4482000000007],[1384837200,9276.4482000000007],[1384923600,9276.4482000000007],[1385010000,9276.4482000000007],[1385096400,9276.4482000000007],[1385182800,9276.4482000000007],[1385269200,9276.4482000000007],[1385355600,9276.4482000000007],[1385442000,9276.4482000000007],[1385528400,9276.4482000000007],[1385614800,9276.4482000000007],[1385701200,9276.4482000000007],[1385787600,9276.4482000000007],[1385874000,9276.4482000000007],[1385960400,9276.4482000000007],[1386046800,9276.4482000000007],[1386133200,9276.4482000000007],[1386219600,9276.4482000000007],[1386306000,9276.4482000000007],[1386392400,9276.4482000000007],[1386478800,9276.4482000000007],[1386565200,9276.4482000000007],[1386651600,9276.4482000000007],[1386738000,9276.4482000000007],[1386824400,9276.4482000000007],[1386910800,9276.4482000000007],[1386997200,9276.4482000000007],[1387083600,9276.4482000000007],[1387170000,9276.4482000000007],[1387256400,9276.4482000000007],[1387342800,9276.4482000000007],[1387429200,9276.4482000000007],[1387515600,9276.4482000000007],[1387602000,9276.4482000000007],[1387688400,9276.4482000000007],[1387774800,9276.4482000000007],[1387861200,9276.4482000000007],[1387947600,9276.4482000000007],[1388034000,9276.4482000000007],[1388120400,9276.4482000000007],[1388206800,9276.4482000000007],[1388293200,9276.4482000000007],[1388379600,9276.4482000000007],[1388466000,9276.4482000000007],[1388552400,9276.4482000000007],[1388638800,9276.4482000000007],[1388725200,9276.4482000000007],[1388811600,9276.4482000000007],[1388898000,9276.4482000000007],[1388984400,9276.4482000000007],[1389070800,9276.4482000000007],[1389157200,9276.4482000000007],[1389243600,9276.4482000000007],[1389330000,9276.4482000000007],[1389416400,9276.4482000000007],[1389502800,9276.4482000000007],[1389589200,9276.4482000000007],[1389675600,9276.4482000000007],[1389762000,9276.4482000000007],[1389848400,9276.4482000000007],[1389934800,9276.4482000000007],[1390021200,9276.4482000000007],[1390107600,9276.4482000000007],[1390194000,9276.4482000000007],[1390280400,9276.4482000000007],[1390366800,9276.4482000000007],[1390453200,9276.4482000000007],[1390539600,9276.4482000000007],[1390626000,9276.4482000000007],[1390712400,9276.4482000000007],[1390798800,9276.4482000000007],[1390885200,9276.4482000000007],[1390971600,9276.4482000000007],[1391058000,9276.4482000000007],[1391144400,9276.4482000000007],[1391230800,9276.4482000000007],[1391317200,9276.4482000000007],[1391403600,9276.4482000000007],[1391490000,9276.4482000000007],[1391576400,9276.4482000000007],[1391662800,9276.4482000000007],[1391749200,9276.4482000000007],[1391835600,9276.4482000000007],[1391922000,9276.4482000000007],[1392008400,9276.4482000000007],[1392094800,9276.4482000000007],[1392181200,9276.4482000000007],[1392267600,9276.4482000000007],[1392354000,9276.4482000000007],[1392440400,9276.4482000000007],[1392526800,9276.4482000000007],[1392613200,9276.4482000000007],[1392699600,9276.4482000000007],[1392786000,9276.4482000000007],[1392872400,9276.4482000000007],[1392958800,9276.4482000000007],[1393045200,9276.4482000000007],[1393131600,9276.4482000000007],[1393218000,9276.4482000000007],[1393304400,9276.4482000000007],[1393390800,9276.4482000000007],[1393477200,9276.4482000000007],[1393563600,9276.4482000000007],[1393650000,9276.4482000000007],[1393736400,9276.4482000000007],[1393822800,9276.4482000000007],[1393909200,9276.4482000000007],[1393995600,9276.4482000000007],[1394082000,9276.4482000000007],[1394168400,9276.4482000000007],[1394254800,9276.4482000000007],[1394341200,9276.4482000000007],[1394424000,9276.4482000000007],[1394510400,9276.4482000000007],[1394596800,9276.4482000000007],[1394683200,9276.4482000000007],[1394769600,9276.4482000000007],[1394856000,9276.4482000000007],[1394942400,9276.4482000000007],[1395028800,9276.4482000000007],[1395115200,9276.4482000000007],[1395201600,9276.4482000000007],[1395288000,9276.4482000000007],[1395374400,9276.4482000000007],[1395460800,9276.4482000000007],[1395547200,9276.4482000000007],[1395633600,9276.4482000000007],[1395720000,9276.4482000000007],[1395806400,9276.4482000000007],[1395892800,9276.4482000000007],[1395979200,9276.4482000000007],[1396065600,9276.4482000000007],[1396152000,9276.4482000000007],[1396238400,9276.4482000000007],[1396324800,9276.4482000000007],[1396411200,9276.4482000000007],[1396497600,9276.4482000000007],[1396584000,9276.4482000000007],[1396670400,9276.4482000000007],[1396756800,9276.4482000000007],[1396843200,9276.4482000000007],[1396929600,9276.4482000000007],[1397016000,9276.4482000000007],[1397102400,9276.4482000000007],[1397188800,9276.4482000000007],[1397275200,9276.4482000000007],[1397361600,9276.4482000000007],[1397448000,9276.4482000000007],[1397534400,9276.4482000000007],[1397620800,9276.4482000000007],[1397707200,9276.4482000000007],[1397793600,9276.4482000000007],[1397880000,9276.4482000000007],[1397966400,9276.4482000000007],[1398052800,9276.4482000000007],[1398139200,9276.4482000000007],[1398225600,9276.4482000000007],[1398312000,9276.4482000000007],[1398398400,9276.4482000000007],[1398484800,9276.4482000000007],[1398571200,9276.4482000000007],[1398657600,9276.4482000000007],[1398744000,9276.4482000000007],[1398830400,9276.4482000000007],[1398916800,9276.4482000000007],[1399003200,9276.4482000000007],[1399089600,9276.4482000000007],[1399176000,9276.4482000000007],[1399262400,9276.4482000000007],[1399348800,9276.4482000000007],[1399435200,9276.4482000000007],[1399521600,9276.4482000000007],[1399608000,9276.4482000000007],[1399694400,9276.4482000000007],[1399780800,9276.4482000000007],[1399867200,9276.4482000000007],[1399953600,9276.4482000000007],[1400040000,9276.4482000000007],[1400126400,9276.4482000000007],[1400212800,9276.4482000000007],[1400299200,9276.4482000000007],[1400385600,9276.4482000000007],[1400472000,9276.4482000000007],[1400558400,9276.4482000000007],[1400644800,9276.4482000000007],[1400731200,9276.4482000000007],[1400817600,9276.4482000000007],[1400904000,9276.4482000000007],[1400990400,9276.4482000000007],[1401076800,9276.4482000000007],[1401163200,9276.4482000000007],[1401249600,9276.4482000000007],[1401336000,9276.4482000000007],[1401422400,9276.4482000000007],[1401508800,9276.4482000000007],[1401595200,9276.4482000000007],[1401681600,9276.4482000000007],[1401768000,9276.4482000000007],[1401854400,9276.4482000000007],[1401940800,9276.4482000000007],[1402027200,9276.4482000000007],[1402113600,9276.4482000000007],[1402200000,9276.4482000000007],[1402286400,9276.4482000000007],[1402372800,9276.4482000000007],[1402459200,9276.4482000000007],[1402545600,9276.4482000000007],[1402632000,9276.4482000000007],[1402718400,9276.4482000000007],[1402804800,9276.4482000000007],[1402891200,9276.4482000000007],[1402977600,9276.4482000000007],[1403064000,9276.4482000000007],[1403150400,9276.4482000000007],[1403236800,9276.4482000000007],[1403323200,9276.4482000000007],[1403409600,9276.4482000000007],[1403496000,9276.4482000000007],[1403582400,9276.4482000000007],[1403668800,9276.4482000000007],[1403755200,9276.4482000000007],[1403841600,9276.4482000000007],[1403928000,9276.4482000000007],[1404014400,9276.4482000000007],[1404100800,9276.4482000000007],[1404360000,9438.2175000000007],[1404446400,9438.2175000000007],[1404532800,9438.2175000000007],[1404619200,9438.2175000000007],[1404705600,9438.2175000000007],[1404792000,9438.2175000000007],[1404878400,9438.2175000000007],[1404964800,9438.2175000000007],[1405051200,9438.2175000000007],[1405137600,9438.2175000000007],[1405224000,9438.2175000000007],[1405310400,9438.2175000000007],[1405396800,9438.2175000000007],[1405483200,9438.2175000000007],[1405569600,9438.2175000000007],[1405656000,9438.2175000000007],[1405742400,9438.2175000000007],[1405828800,9438.2175000000007],[1405915200,9438.2175000000007],[1406001600,9438.2175000000007],[1406088000,9438.2175000000007],[1406174400,9438.2175000000007],[1406260800,9438.2175000000007],[1406347200,9438.2175000000007],[1406433600,9438.2175000000007],[1406520000,9438.2175000000007],[1406606400,9438.2175000000007],[1406692800,9438.2175000000007],[1406779200,9438.2175000000007],[1406865600,9438.2175000000007],[1406952000,9438.2175000000007],[1407038400,9438.2175000000007],[1407124800,9438.2175000000007],[1407211200,9438.2175000000007],[1407297600,9438.2175000000007],[1407384000,9438.2175000000007],[1407470400,9438.2175000000007],[1407556800,9438.2175000000007],[1407643200,9438.2175000000007],[1407729600,9438.2175000000007],[1407816000,9438.2175000000007],[1407902400,9438.2175000000007],[1407988800,9438.2175000000007],[1408075200,9438.2175000000007],[1408161600,9438.2175000000007],[1408248000,9438.2175000000007],[1408334400,9438.2175000000007],[1408420800,9438.2175000000007],[1408507200,9438.2175000000007],[1408593600,9438.2175000000007],[1408680000,9438.2175000000007],[1408766400,9438.2175000000007],[1408852800,9438.2175000000007],[1408939200,9438.2175000000007],[1409025600,9438.2175000000007],[1409112000,9438.2175000000007],[1409198400,9438.2175000000007],[1409284800,9438.2175000000007],[1409371200,9438.2175000000007],[1409457600,9438.2175000000007],[1409544000,9438.2175000000007],[1409630400,9438.2175000000007],[1409716800,9438.2175000000007],[1409803200,9438.2175000000007],[1409889600,9438.2175000000007],[1409976000,9438.2175000000007],[1410062400,9438.2175000000007],[1410148800,9438.2175000000007],[1410235200,9438.2175000000007],[1410321600,9438.2175000000007],[1410408000,9438.2175000000007],[1410494400,9438.2175000000007],[1410580800,9438.2175000000007],[1410667200,9438.2175000000007],[1410753600,9438.2175000000007],[1410840000,9438.2175000000007],[1410926400,9438.2175000000007],[1411012800,9438.2175000000007],[1411099200,9438.2175000000007],[1411185600,9438.2175000000007],[1411272000,9438.2175000000007],[1411358400,9438.2175000000007],[1411444800,9438.2175000000007],[1411531200,9438.2175000000007],[1411617600,9438.2175000000007],[1411704000,9438.2175000000007],[1411790400,9438.2175000000007],[1411876800,9438.2175000000007],[1411963200,9438.2175000000007],[1412049600,9438.2175000000007],[1412136000,9438.2175000000007],[1412222400,9438.2175000000007],[1412308800,9438.2175000000007],[1412395200,9438.2175000000007],[1412481600,9438.2175000000007],[1412568000,9438.2175000000007],[1412654400,9438.2175000000007],[1412740800,9438.2175000000007],[1412827200,9438.2175000000007],[1412913600,9438.2175000000007],[1413000000,9438.2175000000007],[1413086400,9438.2175000000007],[1413172800,9438.2175000000007],[1413259200,9438.2175000000007],[1413345600,9438.2175000000007],[1413432000,9438.2175000000007],[1413518400,9438.2175000000007],[1413604800,9438.2175000000007],[1413691200,9438.2175000000007],[1413777600,9438.2175000000007],[1413864000,9438.2175000000007],[1413950400,9438.2175000000007],[1414036800,9438.2175000000007],[1414123200,9438.2175000000007],[1414209600,9438.2175000000007],[1414296000,9438.2175000000007],[1414382400,9438.2175000000007],[1414468800,9438.2175000000007],[1414555200,9438.2175000000007],[1414641600,9438.2175000000007],[1414728000,9438.2175000000007],[1414814400,9438.2175000000007],[1414900800,9438.2175000000007],[1414990800,9438.2175000000007],[1415077200,9438.2175000000007],[1415163600,9438.2175000000007],[1415250000,9438.2175000000007],[1415336400,9438.2175000000007],[1415422800,9438.2175000000007],[1415509200,9438.2175000000007],[1415595600,9438.2175000000007],[1415682000,9438.2175000000007],[1415768400,9438.2175000000007],[1415854800,9438.2175000000007],[1415941200,9438.2175000000007],[1416027600,9438.2175000000007],[1416114000,9438.2175000000007],[1416200400,9438.2175000000007],[1416286800,9438.2175000000007],[1416373200,9438.2175000000007],[1416459600,9438.2175000000007],[1416546000,9438.2175000000007],[1416632400,9438.2175000000007],[1416718800,9438.2175000000007],[1416805200,9438.2175000000007],[1416891600,9438.2175000000007],[1416978000,9438.2175000000007],[1417064400,9438.2175000000007],[1417150800,9438.2175000000007],[1417237200,9438.2175000000007],[1417323600,9438.2175000000007],[1417410000,9438.2175000000007],[1417496400,9438.2175000000007],[1417582800,9438.2175000000007],[1417669200,9438.2175000000007],[1417755600,9438.2175000000007],[1417842000,9438.2175000000007],[1417928400,9438.2175000000007],[1418014800,9438.2175000000007],[1418101200,9438.2175000000007],[1418187600,9438.2175000000007],[1418274000,9438.2175000000007],[1418360400,9438.2175000000007],[1418446800,9438.2175000000007],[1418533200,9438.2175000000007],[1418619600,9438.2175000000007],[1418706000,9438.2175000000007],[1418792400,9438.2175000000007],[1418878800,9438.2175000000007],[1418965200,9438.2175000000007],[1419051600,9438.2175000000007],[1419138000,9438.2175000000007],[1419224400,9438.2175000000007],[1419310800,9438.2175000000007],[1419397200,9438.2175000000007],[1419483600,9438.2175000000007],[1419570000,9438.2175000000007],[1419656400,9438.2175000000007],[1419742800,9438.2175000000007],[1419829200,9438.2175000000007],[1419915600,9438.2175000000007],[1420002000,9438.2175000000007],[1420088400,9438.2175000000007],[1420174800,9438.2175000000007],[1420261200,9438.2175000000007],[1420347600,9438.2175000000007],[1420434000,9438.2175000000007],[1420520400,9438.2175000000007],[1420606800,9438.2175000000007],[1420693200,9438.2175000000007],[1420779600,9438.2175000000007],[1420866000,9438.2175000000007],[1420952400,9438.2175000000007],[1421038800,9438.2175000000007],[1421125200,9438.2175000000007],[1421211600,9438.2175000000007],[1421298000,9438.2175000000007],[1421384400,9438.2175000000007],[1421470800,9438.2175000000007],[1421557200,9438.2175000000007],[1421643600,9438.2175000000007],[1421730000,9438.2175000000007],[1421816400,9438.2175000000007],[1421902800,9438.2175000000007],[1421989200,9438.2175000000007],[1422075600,9438.2175000000007],[1422162000,9438.2175000000007],[1422248400,9438.2175000000007],[1422334800,9438.2175000000007],[1422421200,9438.2175000000007],[1422507600,9438.2175000000007],[1422594000,9438.2175000000007],[1422680400,9438.2175000000007],[1422766800,9438.2175000000007],[1422853200,9438.2175000000007],[1422939600,9438.2175000000007],[1423026000,9438.2175000000007],[1423112400,9438.2175000000007],[1423198800,9438.2175000000007],[1423285200,9438.2175000000007],[1423371600,9438.2175000000007],[1423458000,9438.2175000000007],[1423544400,9438.2175000000007],[1423630800,9438.2175000000007],[1423717200,9438.2175000000007],[1423803600,9438.2175000000007],[1423890000,9438.2175000000007],[1423976400,9438.2175000000007],[1424062800,9438.2175000000007],[1424149200,9438.2175000000007],[1424235600,9438.2175000000007],[1424322000,9438.2175000000007],[1424408400,9438.2175000000007],[1424494800,9438.2175000000007],[1424581200,9438.2175000000007],[1424667600,9438.2175000000007],[1424754000,9438.2175000000007],[1424840400,9438.2175000000007],[1424926800,9438.2175000000007],[1425013200,9438.2175000000007],[1425099600,9438.2175000000007],[1425186000,9438.2175000000007],[1425272400,9438.2175000000007],[1425358800,9438.2175000000007],[1425445200,9438.2175000000007],[1425531600,9438.2175000000007],[1425618000,9438.2175000000007],[1425704400,9438.2175000000007],[1425790800,9438.2175000000007],[1425873600,9438.2175000000007],[1425960000,9438.2175000000007],[1426046400,9438.2175000000007],[1426132800,9438.2175000000007],[1426219200,9438.2175000000007],[1426305600,9438.2175000000007],[1426392000,9438.2175000000007],[1426478400,9438.2175000000007],[1426564800,9438.2175000000007],[1426651200,9438.2175000000007],[1426737600,9438.2175000000007],[1426824000,9438.2175000000007],[1426910400,9438.2175000000007],[1426996800,9438.2175000000007],[1427083200,9438.2175000000007],[1427169600,9438.2175000000007],[1427256000,9438.2175000000007],[1427342400,9438.2175000000007],[1427428800,9438.2175000000007],[1427515200,9438.2175000000007],[1427601600,9438.2175000000007],[1427688000,9438.2175000000007],[1427774400,9438.2175000000007],[1427860800,9438.2175000000007],[1427947200,9438.2175000000007],[1428033600,9438.2175000000007],[1428120000,9438.2175000000007],[1428206400,9438.2175000000007],[1428292800,9438.2175000000007],[1428379200,9438.2175000000007],[1428465600,9438.2175000000007],[1428552000,9438.2175000000007],[1428638400,9438.2175000000007],[1428724800,9438.2175000000007],[1428811200,9438.2175000000007],[1428897600,9438.2175000000007],[1428984000,9438.2175000000007],[1429070400,9438.2175000000007],[1429156800,9438.2175000000007],[1429243200,9438.2175000000007],[1429329600,9438.2175000000007],[1429416000,9438.2175000000007],[1429502400,9438.2175000000007],[1429588800,9438.2175000000007],[1429675200,9438.2175000000007],[1429761600,9438.2175000000007],[1429848000,9438.2175000000007],[1429934400,9438.2175000000007],[1430020800,9438.2175000000007],[1430107200,9438.2175000000007],[1430193600,9438.2175000000007],[1430280000,9438.2175000000007],[1430366400,9438.2175000000007],[1430452800,9438.2175000000007],[1430539200,9438.2175000000007],[1430625600,9438.2175000000007],[1430712000,9438.2175000000007],[1430798400,9438.2175000000007],[1430884800,9438.2175000000007],[1430971200,9438.2175000000007],[1431057600,9438.2175000000007],[1431144000,9438.2175000000007],[1431230400,9438.2175000000007],[1431316800,9438.2175000000007],[1431403200,9438.2175000000007],[1431489600,9438.2175000000007],[1431576000,9438.2175000000007],[1431662400,9438.2175000000007],[1431748800,9438.2175000000007],[1431835200,9438.2175000000007],[1431921600,9438.2175000000007],[1432008000,9438.2175000000007],[1432094400,9438.2175000000007],[1432180800,9438.2175000000007],[1432267200,9438.2175000000007],[1432353600,9438.2175000000007],[1432440000,9438.2175000000007],[1432526400,9438.2175000000007],[1432612800,9438.2175000000007],[1432699200,9438.2175000000007],[1432785600,9438.2175000000007],[1432872000,9438.2175000000007],[1432958400,9438.2175000000007],[1433044800,9438.2175000000007],[1433131200,9438.2175000000007],[1433217600,9438.2175000000007],[1433304000,9438.2175000000007],[1433390400,9438.2175000000007],[1433476800,9438.2175000000007],[1433563200,9438.2175000000007],[1433649600,9438.2175000000007],[1433736000,9438.2175000000007],[1433822400,9438.2175000000007],[1433908800,9438.2175000000007],[1433995200,9438.2175000000007],[1434081600,9438.2175000000007],[1434168000,9438.2175000000007],[1434254400,9438.2175000000007],[1434340800,9438.2175000000007],[1434427200,9438.2175000000007],[1434513600,9438.2175000000007],[1434600000,9438.2175000000007],[1434686400,9438.2175000000007],[1434772800,9438.2175000000007],[1434859200,9438.2175000000007],[1434945600,9438.2175000000007],[1435032000,9438.2175000000007],[1435118400,9438.2175000000007],[1435204800,9438.2175000000007],[1435291200,9438.2175000000007],[1435377600,9438.2175000000007],[1435464000,9438.2175000000007],[1435550400,9438.2175000000007],[1435636800,9438.2175000000007],[1435723200,9438.2175000000007],[1435896000,10795.7317],[1435982400,10795.7317],[1436068800,10795.7317],[1436155200,10795.7317],[1436241600,10795.7317],[1436328000,10795.7317],[1436414400,10795.7317],[1436500800,10795.7317],[1436587200,10795.7317],[1436673600,10795.7317],[1436760000,10795.7317],[1436846400,10795.7317],[1436932800,10795.7317],[1437019200,10795.7317],[1437105600,10795.7317],[1437192000,10795.7317],[1437278400,10795.7317],[1437364800,10795.7317],[1437451200,10795.7317],[1437537600,10795.7317],[1437624000,10795.7317],[1437710400,10795.7317],[1437796800,10795.7317],[1437883200,10795.7317],[1437969600,10795.7317],[1438056000,10795.7317],[1438142400,10795.7317],[1438228800,10795.7317],[1438315200,10795.7317],[1438401600,10795.7317],[1438488000,10795.7317],[1438574400,10795.7317],[1438660800,10795.7317],[1438747200,10795.7317],[1438833600,10795.7317],[1438920000,10795.7317],[1439006400,10795.7317],[1439092800,10795.7317],[1439179200,10795.7317],[1439265600,10795.7317],[1439352000,10795.7317],[1439438400,10795.7317],[1439524800,10795.7317],[1439611200,10795.7317],[1439697600,10795.7317],[1439784000,10795.7317],[1439870400,10795.7317],[1439956800,10795.7317],[1440043200,10795.7317],[1440129600,10795.7317],[1440216000,10795.7317],[1440302400,10795.7317],[1440388800,10795.7317],[1440475200,10795.7317],[1440561600,10795.7317],[1440648000,10795.7317],[1440734400,10795.7317],[1440820800,10795.7317],[1440907200,10795.7317],[1440993600,10795.7317],[1441080000,10795.7317],[1441166400,10795.7317],[1441252800,10795.7317],[1441339200,10795.7317],[1441425600,10795.7317],[1441512000,10795.7317],[1441598400,10795.7317],[1441684800,10795.7317],[1441771200,10795.7317],[1441857600,10795.7317],[1441944000,10795.7317],[1442030400,10795.7317],[1442116800,10795.7317],[1442203200,10795.7317],[1442289600,10795.7317],[1442376000,10795.7317],[1442462400,10795.7317],[1442548800,10795.7317],[1442635200,10795.7317],[1442721600,10795.7317],[1442808000,10795.7317],[1442894400,10795.7317],[1442980800,10795.7317],[1443067200,10795.7317],[1443153600,10795.7317],[1443240000,10795.7317],[1443326400,10795.7317],[1443412800,10795.7317],[1443499200,10795.7317],[1443585600,10795.7317],[1443672000,10795.7317],[1443758400,10795.7317],[1443844800,10795.7317],[1443931200,10795.7317],[1444017600,10795.7317],[1444104000,10795.7317],[1444190400,10795.7317],[1444276800,10795.7317],[1444363200,10795.7317],[1444449600,10795.7317],[1444536000,10795.7317],[1444622400,10795.7317],[1444708800,10795.7317],[1444795200,10795.7317],[1444881600,10795.7317],[1444968000,10795.7317],[1445054400,10795.7317],[1445140800,10795.7317],[1445227200,10795.7317],[1445313600,10795.7317],[1445400000,10795.7317],[1445486400,10795.7317],[1445572800,10795.7317],[1445659200,10795.7317],[1445745600,10795.7317],[1445832000,10795.7317],[1445918400,10795.7317],[1446004800,10795.7317],[1446091200,10795.7317],[1446177600,10795.7317],[1446264000,10795.7317],[1446350400,10795.7317],[1446440400,10795.7317],[1446526800,10795.7317],[1446613200,10795.7317],[1446699600,10795.7317],[1446786000,10795.7317],[1446872400,10795.7317],[1446958800,10795.7317],[1447045200,10795.7317],[1447131600,10795.7317],[1447218000,10795.7317],[1447304400,10795.7317],[1447390800,10795.7317],[1447477200,10795.7317],[1447563600,10795.7317],[1447650000,10795.7317],[1447736400,10795.7317],[1447822800,10795.7317],[1447909200,10795.7317],[1447995600,10795.7317],[1448082000,10795.7317],[1448168400,10795.7317],[1448254800,10795.7317],[1448341200,10795.7317],[1448427600,10795.7317],[1448514000,10795.7317],[1448600400,10795.7317],[1448686800,10795.7317],[1448773200,10795.7317],[1448859600,10795.7317],[1448946000,10795.7317],[1449032400,10795.7317],[1449118800,10795.7317],[1449205200,10795.7317],[1449291600,10795.7317],[1449378000,10795.7317],[1449464400,10795.7317],[1449550800,10795.7317],[1449637200,10795.7317],[1449723600,10795.7317],[1449810000,10795.7317],[1449896400,10795.7317],[1449982800,10795.7317],[1450069200,10795.7317],[1450155600,10795.7317],[1450242000,10795.7317],[1450328400,10795.7317],[1450414800,10795.7317],[1450501200,10795.7317],[1450587600,10795.7317],[1450674000,10795.7317],[1450760400,10795.7317],[1450846800,10795.7317],[1450933200,10795.7317],[1451019600,10795.7317],[1451106000,10795.7317],[1451192400,10795.7317],[1451278800,10795.7317],[1451365200,10795.7317],[1451451600,10795.7317],[1451538000,10795.7317],[1451624400,10795.7317],[1451710800,10795.7317],[1451797200,10795.7317],[1451883600,10795.7317],[1451970000,10795.7317],[1452056400,10795.7317],[1452142800,10795.7317],[1452229200,10795.7317],[1452315600,10795.7317],[1452402000,10795.7317],[1452488400,10795.7317],[1452574800,10795.7317],[1452661200,10795.7317],[1452747600,10795.7317],[1452834000,10795.7317],[1452920400,10795.7317],[1453006800,10795.7317],[1453093200,10795.7317],[1453179600,10795.7317],[1453266000,10795.7317],[1453352400,10795.7317],[1453438800,10795.7317],[1453525200,10795.7317],[1453611600,10795.7317],[1453698000,10795.7317],[1453784400,10795.7317],[1453870800,10795.7317],[1453957200,10795.7317],[1454043600,10795.7317],[1454130000,10795.7317],[1454216400,10795.7317],[1454302800,10795.7317],[1454389200,10795.7317],[1454475600,10795.7317],[1454562000,10795.7317],[1454648400,10795.7317],[1454734800,10795.7317],[1454821200,10795.7317],[1454907600,10795.7317],[1454994000,10795.7317],[1455080400,10795.7317],[1455166800,10795.7317],[1455253200,10795.7317],[1455339600,10795.7317],[1455426000,10795.7317],[1455512400,10795.7317],[1455598800,10795.7317],[1455685200,10795.7317],[1455771600,10795.7317],[1455858000,10795.7317],[1455944400,10795.7317],[1456030800,10795.7317],[1456117200,10795.7317],[1456203600,10795.7317],[1456290000,10795.7317],[1456376400,10795.7317],[1456462800,10795.7317],[1456549200,10795.7317],[1456635600,10795.7317],[1456722000,10795.7317],[1456808400,10795.7317],[1456894800,10795.7317],[1456981200,10795.7317],[1457067600,10795.7317],[1457154000,10795.7317],[1457240400,10795.7317],[1457326800,10795.7317],[1457413200,10795.7317],[1457499600,10795.7317],[1457586000,10795.7317],[1457672400,10795.7317],[1457758800,10795.7317],[1457845200,10795.7317],[1457928000,10795.7317],[1458014400,10795.7317],[1458100800,10795.7317],[1458187200,10795.7317],[1458273600,10795.7317],[1458360000,10795.7317],[1458446400,10795.7317],[1458532800,10795.7317],[1458619200,10795.7317],[1458705600,10795.7317],[1458792000,10795.7317],[1458878400,10795.7317],[1458964800,10795.7317],[1459051200,10795.7317],[1459137600,10795.7317],[1459224000,10795.7317],[1459310400,10795.7317],[1459396800,10795.7317],[1459483200,10795.7317],[1459569600,10795.7317],[1459656000,10795.7317],[1459742400,10795.7317],[1459828800,10795.7317],[1459915200,10795.7317],[1460001600,10795.7317],[1460088000,10795.7317],[1460174400,10795.7317],[1460260800,10795.7317],[1460347200,10795.7317],[1460433600,10795.7317],[1460520000,10795.7317],[1460606400,10795.7317],[1460692800,10795.7317],[1460779200,10795.7317],[1460865600,10795.7317],[1460952000,10795.7317],[1461038400,10795.7317],[1461124800,10795.7317],[1461211200,10795.7317],[1461297600,10795.7317],[1461384000,10795.7317],[1461470400,10795.7317],[1461556800,10795.7317],[1461643200,10795.7317],[1461729600,10795.7317],[1461816000,10795.7317],[1461902400,10795.7317],[1461988800,10795.7317],[1462075200,10795.7317],[1462161600,10795.7317],[1462248000,10795.7317],[1462334400,10795.7317],[1462420800,10795.7317],[1462507200,10795.7317],[1462593600,10795.7317],[1462680000,10795.7317],[1462766400,10795.7317],[1462852800,10795.7317],[1462939200,10795.7317],[1463025600,10795.7317],[1463112000,10795.7317],[1463198400,10795.7317],[1463284800,10795.7317],[1463371200,10795.7317],[1463457600,10795.7317],[1463544000,10795.7317],[1463630400,10795.7317],[1463716800,10795.7317],[1463803200,10795.7317],[1463889600,10795.7317],[1463976000,10795.7317],[1464062400,10795.7317],[1464148800,10795.7317],[1464235200,10795.7317],[1464321600,10795.7317],[1464408000,10795.7317],[1464494400,10795.7317],[1464580800,10795.7317],[1464667200,10795.7317],[1464753600,10795.7317],[1464840000,10795.7317],[1464926400,10795.7317],[1465012800,10795.7317],[1465099200,10795.7317],[1465185600,10795.7317],[1465272000,10795.7317],[1465358400,10795.7317],[1465444800,10795.7317],[1465531200,10795.7317],[1465617600,10795.7317],[1465704000,10795.7317],[1465790400,10795.7317],[1465876800,10795.7317],[1465963200,10795.7317],[1466049600,10795.7317],[1466136000,10795.7317],[1466222400,10795.7317],[1466308800,10795.7317],[1466395200,10795.7317],[1466481600,10795.7317],[1466568000,10795.7317],[1466654400,10795.7317],[1466740800,10795.7317],[1466827200,10795.7317],[1466913600,10795.7317],[1467000000,10795.7317],[1467086400,10795.7317],[1467172800,10795.7317],[1467259200,10795.7317],[1467777600,12288.9413],[1467864000,12288.9413],[1467950400,12288.9413],[1468036800,12288.9413],[1468123200,12288.9413],[1468209600,12288.9413],[1468296000,12288.9413],[1468382400,12288.9413],[1468468800,12288.9413],[1468555200,12288.9413],[1468641600,12288.9413],[1468728000,12288.9413],[1468814400,12288.9413],[1468900800,12288.9413],[1468987200,12288.9413],[1469073600,12288.9413],[1469160000,12288.9413],[1469246400,12288.9413],[1469332800,12288.9413],[1469419200,12288.9413],[1469505600,12288.9413],[1469592000,12288.9413],[1469678400,12288.9413],[1469764800,12288.9413],[1469851200,12288.9413],[1469937600,12288.9413],[1470024000,12288.9413],[1470110400,12288.9413],[1470196800,12288.9413],[1470283200,12288.9413],[1470369600,12288.9413],[1470456000,12288.9413],[1470542400,12288.9413],[1470628800,12288.9413],[1470715200,12288.9413],[1470801600,12288.9413],[1470888000,12288.9413],[1470974400,12288.9413],[1471060800,12288.9413],[1471147200,12288.9413],[1471233600,12288.9413],[1471320000,12288.9413],[1471406400,12288.9413],[1471492800,12288.9413],[1471579200,12288.9413],[1471665600,12288.9413],[1471752000,12288.9413],[1471838400,12288.9413],[1471924800,12288.9413],[1472011200,12288.9413],[1472097600,12288.9413],[1472184000,12288.9413],[1472270400,12288.9413],[1472356800,12288.9413],[1472443200,12288.9413],[1472529600,12288.9413],[1472616000,12288.9413],[1472702400,12288.9413],[1472788800,12288.9413],[1472875200,12288.9413],[1472961600,12288.9413],[1473048000,12288.9413],[1473134400,12288.9413],[1473220800,12288.9413],[1473307200,12288.9413],[1473393600,12288.9413],[1473480000,12288.9413],[1473566400,12288.9413],[1473652800,12288.9413],[1473739200,12288.9413],[1473825600,12288.9413],[1473912000,12288.9413],[1473998400,12288.9413],[1474084800,12288.9413],[1474171200,12288.9413],[1474257600,12288.9413],[1474344000,12288.9413],[1474430400,12288.9413],[1474516800,12288.9413],[1474603200,12288.9413],[1474689600,12288.9413],[1474776000,12288.9413],[1474862400,12288.9413],[1474948800,12288.9413],[1475035200,12288.9413],[1475121600,12288.9413],[1475208000,12288.9413],[1475294400,12288.9413],[1475380800,12288.9413],[1475467200,12288.9413],[1475553600,12288.9413],[1475640000,12288.9413],[1475726400,12288.9413],[1475812800,12288.9413],[1475899200,12288.9413],[1475985600,12288.9413],[1476072000,12288.9413],[1476158400,12288.9413],[1476244800,12288.9413],[1476331200,12288.9413],[1476417600,12288.9413],[1476504000,12288.9413],[1476590400,12288.9413],[1476676800,12288.9413],[1476763200,12288.9413],[1476849600,12288.9413],[1476936000,12288.9413],[1477022400,12288.9413],[1477108800,12288.9413],[1477195200,12288.9413],[1477281600,12288.9413],[1477368000,12288.9413],[1477454400,12288.9413],[1477540800,12288.9413],[1477627200,12288.9413],[1477713600,12288.9413],[1477800000,12288.9413],[1477886400,12288.9413],[1477972800,12288.9413],[1478059200,12288.9413],[1478145600,12288.9413],[1478232000,12288.9413],[1478318400,12288.9413],[1478404800,12288.9413],[1478494800,12288.9413],[1478581200,12288.9413],[1478667600,12288.9413],[1478754000,12288.9413],[1478840400,12288.9413],[1478926800,12288.9413],[1479013200,12288.9413],[1479099600,12288.9413],[1479186000,12288.9413],[1479272400,12288.9413],[1479358800,12288.9413],[1479445200,12288.9413],[1479531600,12288.9413],[1479618000,12288.9413],[1479704400,12288.9413],[1479790800,12288.9413],[1479877200,12288.9413],[1479963600,12288.9413],[1480050000,12288.9413],[1480136400,12288.9413],[1480222800,12288.9413],[1480309200,12288.9413],[1480395600,12288.9413],[1480482000,12288.9413],[1480568400,12288.9413],[1480654800,12288.9413],[1480741200,12288.9413],[1480827600,12288.9413],[1480914000,12288.9413],[1481000400,12288.9413],[1481086800,12288.9413],[1481173200,12288.9413],[1481259600,12288.9413],[1481346000,12288.9413],[1481432400,12288.9413],[1481518800,12288.9413],[1481605200,12288.9413],[1481691600,12288.9413],[1481778000,12288.9413],[1481864400,12288.9413],[1481950800,12288.9413],[1482037200,12288.9413],[1482123600,12288.9413],[1482210000,12288.9413],[1482296400,12288.9413],[1482382800,12288.9413],[1482469200,12288.9413],[1482555600,12288.9413],[1482642000,12288.9413],[1482728400,12288.9413],[1482814800,12288.9413],[1482901200,12288.9413],[1482987600,12288.9413],[1483074000,12288.9413],[1483160400,12288.9413],[1483246800,12288.9413],[1483333200,12288.9413],[1483419600,12288.9413],[1483506000,12288.9413],[1483592400,12288.9413],[1483678800,12288.9413],[1483765200,12288.9413],[1483851600,12288.9413],[1483938000,12288.9413],[1484024400,12288.9413],[1484110800,12288.9413],[1484197200,12288.9413],[1484283600,12288.9413],[1484370000,12288.9413],[1484456400,12288.9413],[1484542800,12288.9413],[1484629200,12288.9413],[1484715600,12288.9413],[1484802000,12288.9413],[1484888400,12288.9413],[1484974800,12288.9413],[1485061200,12288.9413],[1485147600,12288.9413],[1485234000,12288.9413],[1485320400,12288.9413],[1485406800,12288.9413],[1485493200,12288.9413],[1485579600,12288.9413],[1485666000,12288.9413],[1485752400,12288.9413],[1485838800,12288.9413],[1485925200,12288.9413],[1486011600,12288.9413],[1486098000,12288.9413],[1486184400,12288.9413],[1486270800,12288.9413],[1486357200,12288.9413],[1486443600,12288.9413],[1486530000,12288.9413],[1486616400,12288.9413],[1486702800,12288.9413],[1486789200,12288.9413],[1486875600,12288.9413],[1486962000,12288.9413],[1487048400,12288.9413],[1487134800,12288.9413],[1487221200,12288.9413],[1487307600,12288.9413],[1487394000,12288.9413],[1487480400,12288.9413],[1487566800,12288.9413],[1487653200,12288.9413],[1487739600,12288.9413],[1487826000,12288.9413],[1487912400,12288.9413],[1487998800,12288.9413],[1488085200,12288.9413],[1488171600,12288.9413],[1488258000,12288.9413],[1488344400,12288.9413],[1488430800,12288.9413],[1488517200,12288.9413],[1488603600,12288.9413],[1488690000,12288.9413],[1488776400,12288.9413],[1488862800,12288.9413],[1488949200,12288.9413],[1489035600,12288.9413],[1489122000,12288.9413],[1489208400,12288.9413],[1489294800,12288.9413],[1489377600,12288.9413],[1489464000,12288.9413],[1489550400,12288.9413],[1489636800,12288.9413],[1489723200,12288.9413],[1489809600,12288.9413],[1489896000,12288.9413],[1489982400,12288.9413],[1490068800,12288.9413],[1490155200,12288.9413],[1490241600,12288.9413],[1490328000,12288.9413],[1490414400,12288.9413],[1490500800,12288.9413],[1490587200,12288.9413],[1490673600,12288.9413],[1490760000,12288.9413],[1490846400,12288.9413],[1490932800,12288.9413],[1491019200,12288.9413],[1491105600,12288.9413],[1491192000,12288.9413],[1491278400,12288.9413],[1491364800,12288.9413],[1491451200,12288.9413],[1491537600,12288.9413],[1491624000,12288.9413],[1491710400,12288.9413],[1491796800,12288.9413],[1491883200,12288.9413],[1491969600,12288.9413],[1492056000,12288.9413],[1492142400,12288.9413],[1492228800,12288.9413],[1492315200,12288.9413],[1492401600,12288.9413],[1492488000,12288.9413],[1492574400,12288.9413],[1492660800,12288.9413],[1492747200,12288.9413],[1492833600,12288.9413],[1492920000,12288.9413],[1493006400,12288.9413],[1493092800,12288.9413],[1493179200,12288.9413],[1493265600,12288.9413],[1493352000,12288.9413],[1493438400,12288.9413],[1493524800,12288.9413],[1493611200,12288.9413],[1493697600,12288.9413],[1493784000,12288.9413],[1493870400,12288.9413],[1493956800,12288.9413],[1494043200,12288.9413],[1494129600,12288.9413],[1494216000,12288.9413],[1494302400,12288.9413],[1494388800,12288.9413],[1494475200,12288.9413],[1494561600,12288.9413],[1494648000,12288.9413],[1494734400,12288.9413],[1494820800,12288.9413],[1494907200,12288.9413],[1494993600,12288.9413],[1495080000,12288.9413],[1495166400,12288.9413],[1495252800,12288.9413],[1495339200,12288.9413],[1495425600,12288.9413],[1495512000,12288.9413],[1495598400,12288.9413],[1495684800,12288.9413],[1495771200,12288.9413],[1495857600,12288.9413],[1495944000,12288.9413],[1496030400,12288.9413],[1496116800,12288.9413],[1496203200,12288.9413],[1496289600,12288.9413],[1496376000,12288.9413],[1496462400,12288.9413],[1496548800,12288.9413],[1496635200,12288.9413],[1496721600,12288.9413],[1496808000,12288.9413],[1496894400,12288.9413],[1496980800,12288.9413],[1497067200,12288.9413],[1497153600,12288.9413],[1497240000,12288.9413],[1497326400,12288.9413],[1497412800,12288.9413],[1497499200,12288.9413],[1497585600,12288.9413],[1497672000,12288.9413],[1497758400,12288.9413],[1497844800,12288.9413],[1497931200,12288.9413],[1498017600,12288.9413],[1498104000,12288.9413],[1498190400,12288.9413],[1498276800,12288.9413],[1498363200,12288.9413],[1498449600,12288.9413],[1498536000,12288.9413],[1498622400,12288.9413],[1498708800,12288.9413],[1498795200,12288.9413],[1499313600,13945.175300000001],[1499400000,13945.175300000001],[1499486400,13945.175300000001],[1499572800,13945.175300000001],[1499659200,13945.175300000001],[1499745600,13945.175300000001],[1499832000,13945.175300000001],[1499918400,13945.175300000001],[1500004800,13945.175300000001],[1500091200,13945.175300000001],[1500177600,13945.175300000001],[1500264000,13945.175300000001],[1500350400,13945.175300000001],[1500436800,13945.175300000001],[1500523200,13945.175300000001],[1500609600,13945.175300000001],[1500696000,13945.175300000001],[1500782400,13945.175300000001],[1500868800,13945.175300000001],[1500955200,13945.175300000001],[1501041600,13945.175300000001],[1501128000,13945.175300000001],[1501214400,13945.175300000001],[1501300800,13945.175300000001],[1501387200,13945.175300000001],[1501473600,13945.175300000001],[1501560000,13945.175300000001],[1501646400,13945.175300000001],[1501732800,13945.175300000001],[1501819200,13945.175300000001],[1501905600,13945.175300000001],[1501992000,13945.175300000001],[1502078400,13945.175300000001],[1502164800,13945.175300000001],[1502251200,13945.175300000001],[1502337600,13945.175300000001],[1502424000,13945.175300000001],[1502510400,13945.175300000001],[1502596800,13945.175300000001],[1502683200,13945.175300000001],[1502769600,13945.175300000001],[1502856000,13945.175300000001],[1502942400,13945.175300000001],[1503028800,13945.175300000001],[1503115200,13945.175300000001],[1503201600,13945.175300000001],[1503288000,13945.175300000001],[1503374400,13945.175300000001],[1503460800,13945.175300000001],[1503547200,13945.175300000001],[1503633600,13945.175300000001],[1503720000,13945.175300000001],[1503806400,13945.175300000001],[1503892800,13945.175300000001],[1503979200,13945.175300000001],[1504065600,13945.175300000001],[1504152000,13945.175300000001],[1504238400,13945.175300000001],[1504324800,13945.175300000001],[1504411200,13945.175300000001],[1504497600,13945.175300000001],[1504584000,13945.175300000001],[1504670400,13945.175300000001],[1504756800,13945.175300000001],[1504843200,13945.175300000001],[1504929600,13945.175300000001],[1505016000,13945.175300000001],[1505102400,13945.175300000001],[1505188800,13945.175300000001],[1505275200,13945.175300000001],[1505361600,13945.175300000001],[1505448000,13945.175300000001],[1505534400,13945.175300000001],[1505620800,13945.175300000001],[1505707200,13945.175300000001],[1505793600,13945.175300000001],[1505880000,13945.175300000001],[1505966400,13945.175300000001],[1506052800,13945.175300000001],[1506139200,13945.175300000001],[1506225600,13945.175300000001],[1506312000,13945.175300000001],[1506398400,13945.175300000001],[1506484800,13945.175300000001],[1506571200,13945.175300000001],[1506657600,13945.175300000001],[1506744000,13945.175300000001],[1506830400,13945.175300000001],[1506916800,13945.175300000001],[1507003200,13945.175300000001],[1507089600,13945.175300000001],[1507176000,13945.175300000001],[1507262400,13945.175300000001],[1507348800,13945.175300000001],[1507435200,13945.175300000001],[1507521600,13945.175300000001],[1507608000,13945.175300000001],[1507694400,13945.175300000001],[1507780800,13945.175300000001],[1507867200,13945.175300000001],[1507953600,13945.175300000001],[1508040000,13945.175300000001],[1508126400,13945.175300000001],[1508212800,13945.175300000001],[1508299200,13945.175300000001],[1508385600,13945.175300000001],[1508472000,13945.175300000001],[1508558400,13945.175300000001],[1508644800,13945.175300000001],[1508731200,13945.175300000001],[1508817600,13945.175300000001],[1508904000,13945.175300000001],[1508990400,13945.175300000001],[1509076800,13945.175300000001],[1509163200,13945.175300000001],[1509249600,13945.175300000001],[1509336000,13945.175300000001],[1509422400,13945.175300000001],[1509508800,13945.175300000001],[1509595200,13945.175300000001],[1509681600,13945.175300000001],[1509768000,13945.175300000001],[1509854400,13945.175300000001],[1509944400,13945.175300000001],[1510030800,13945.175300000001],[1510117200,13945.175300000001],[1510203600,13945.175300000001],[1510290000,13945.175300000001],[1510376400,13945.175300000001],[1510462800,13945.175300000001],[1510549200,13945.175300000001],[1510635600,13945.175300000001],[1510722000,13945.175300000001],[1510808400,13945.175300000001],[1510894800,13945.175300000001],[1510981200,13945.175300000001],[1511067600,13945.175300000001],[1511154000,13945.175300000001],[1511240400,13945.175300000001],[1511326800,13945.175300000001],[1511413200,13945.175300000001],[1511499600,13945.175300000001],[1511586000,13945.175300000001],[1511672400,13945.175300000001],[1511758800,13945.175300000001],[1511845200,13945.175300000001],[1511931600,13945.175300000001],[1512018000,13945.175300000001],[1512104400,13945.175300000001],[1512190800,13945.175300000001],[1512277200,13945.175300000001],[1512363600,13945.175300000001],[1512450000,13945.175300000001],[1512536400,13945.175300000001],[1512622800,13945.175300000001],[1512709200,13945.175300000001],[1512795600,13945.175300000001],[1512882000,13945.175300000001],[1512968400,13945.175300000001],[1513054800,13945.175300000001],[1513141200,13945.175300000001],[1513227600,13945.175300000001],[1513314000,13945.175300000001],[1513400400,13945.175300000001],[1513486800,13945.175300000001],[1513573200,13945.175300000001],[1513659600,13945.175300000001],[1513746000,13945.175300000001],[1513832400,13945.175300000001],[1513918800,13945.175300000001],[1514005200,13945.175300000001],[1514091600,13945.175300000001],[1514178000,13945.175300000001],[1514264400,13945.175300000001],[1514350800,13945.175300000001],[1514437200,13945.175300000001],[1514523600,13945.175300000001],[1514610000,13945.175300000001],[1514696400,13945.175300000001],[1514782800,13945.175300000001],[1514869200,13945.175300000001],[1514955600,13945.175300000001],[1515042000,13945.175300000001],[1515128400,13945.175300000001],[1515214800,13945.175300000001],[1515301200,13945.175300000001],[1515387600,13945.175300000001],[1515474000,13945.175300000001],[1515560400,13945.175300000001],[1515646800,13945.175300000001],[1515733200,13945.175300000001],[1515819600,13945.175300000001],[1515906000,13945.175300000001],[1515992400,13945.175300000001],[1516078800,13945.175300000001],[1516165200,13945.175300000001],[1516251600,13945.175300000001],[1516338000,13945.175300000001],[1516424400,13945.175300000001],[1516510800,13945.175300000001],[1516597200,13945.175300000001],[1516683600,13945.175300000001],[1516770000,13945.175300000001],[1516856400,13945.175300000001],[1516942800,13945.175300000001],[1517029200,13945.175300000001],[1517115600,13945.175300000001],[1517202000,13945.175300000001],[1517288400,13945.175300000001],[1517374800,13945.175300000001],[1517461200,13945.175300000001],[1517547600,13945.175300000001],[1517634000,13945.175300000001],[1517720400,13945.175300000001],[1517806800,13945.175300000001],[1517893200,13945.175300000001],[1517979600,13945.175300000001],[1518066000,13945.175300000001],[1518152400,13945.175300000001],[1518238800,13945.175300000001],[1518325200,13945.175300000001],[1518411600,13945.175300000001],[1518498000,13945.175300000001],[1518584400,13945.175300000001],[1518670800,13945.175300000001],[1518757200,13945.175300000001],[1518843600,13945.175300000001],[1518930000,13945.175300000001],[1519016400,13945.175300000001],[1519102800,13945.175300000001],[1519189200,13945.175300000001],[1519275600,13945.175300000001],[1519362000,13945.175300000001],[1519448400,13945.175300000001],[1519534800,13945.175300000001],[1519621200,13945.175300000001],[1519707600,13945.175300000001],[1519794000,13945.175300000001],[1519880400,13945.175300000001],[1519966800,13945.175300000001],[1520053200,13945.175300000001],[1520139600,13945.175300000001],[1520226000,13945.175300000001],[1520312400,13945.175300000001],[1520398800,13945.175300000001],[1520485200,13945.175300000001],[1520571600,13945.175300000001],[1520658000,13945.175300000001],[1520744400,13945.175300000001],[1520827200,13945.175300000001],[1520913600,13945.175300000001],[1521000000,13945.175300000001],[1521086400,13945.175300000001],[1521172800,13945.175300000001],[1521259200,13945.175300000001],[1521345600,13945.175300000001],[1521432000,13945.175300000001],[1521518400,13945.175300000001],[1521604800,13945.175300000001],[1521691200,13945.175300000001],[1521777600,13945.175300000001],[1521864000,13945.175300000001],[1521950400,13945.175300000001],[1522036800,13945.175300000001],[1522123200,13945.175300000001],[1522209600,13945.175300000001],[1522296000,13945.175300000001],[1522382400,13945.175300000001],[1522468800,13945.175300000001],[1522555200,13945.175300000001],[1522641600,13945.175300000001],[1522728000,13945.175300000001],[1522814400,13945.175300000001],[1522900800,13945.175300000001],[1522987200,13945.175300000001],[1523073600,13945.175300000001],[1523160000,13945.175300000001],[1523246400,13945.175300000001],[1523332800,13945.175300000001],[1523419200,13945.175300000001],[1523505600,13945.175300000001],[1523592000,13945.175300000001],[1523678400,13945.175300000001],[1523764800,13945.175300000001],[1523851200,13945.175300000001],[1523937600,13945.175300000001],[1524024000,13945.175300000001],[1524110400,13945.175300000001],[1524196800,13945.175300000001],[1524283200,13945.175300000001],[1524369600,13945.175300000001],[1524456000,13945.175300000001],[1524542400,13945.175300000001],[1524628800,13945.175300000001],[1524715200,13945.175300000001],[1524801600,13945.175300000001],[1524888000,13945.175300000001],[1524974400,13945.175300000001],[1525060800,13945.175300000001],[1525147200,13945.175300000001],[1525233600,13945.175300000001],[1525320000,13945.175300000001],[1525406400,13945.175300000001],[1525492800,13945.175300000001],[1525579200,13945.175300000001],[1525665600,13945.175300000001],[1525752000,13945.175300000001],[1525838400,13945.175300000001],[1525924800,13945.175300000001],[1526011200,13945.175300000001],[1526097600,13945.175300000001],[1526184000,13945.175300000001],[1526270400,13945.175300000001],[1526356800,13945.175300000001],[1526443200,13945.175300000001],[1526529600,13945.175300000001],[1526616000,13945.175300000001],[1526702400,13945.175300000001],[1526788800,13945.175300000001],[1526875200,13945.175300000001],[1526961600,13945.175300000001],[1527048000,13945.175300000001],[1527134400,13945.175300000001],[1527220800,13945.175300000001],[1527307200,13945.175300000001],[1527393600,13945.175300000001],[1527480000,13945.175300000001],[1527566400,13945.175300000001],[1527652800,13945.175300000001],[1527739200,13945.175300000001],[1527825600,13945.175300000001],[1527912000,13945.175300000001],[1527998400,13945.175300000001],[1528084800,13945.175300000001],[1528171200,13945.175300000001],[1528257600,13945.175300000001],[1528344000,13945.175300000001],[1528430400,13945.175300000001],[1528516800,13945.175300000001],[1528603200,13945.175300000001],[1528689600,13945.175300000001],[1528776000,13945.175300000001],[1528862400,13945.175300000001],[1528948800,13945.175300000001],[1529035200,13945.175300000001],[1529121600,13945.175300000001],[1529208000,13945.175300000001],[1529294400,13945.175300000001],[1529380800,13945.175300000001],[1529467200,13945.175300000001],[1529553600,13945.175300000001],[1529640000,13945.175300000001],[1529726400,13945.175300000001],[1529812800,13945.175300000001],[1529899200,13945.175300000001],[1529985600,13945.175300000001],[1530072000,13945.175300000001],[1530158400,13945.175300000001],[1530244800,13945.175300000001],[1530331200,13945.175300000001],[1530417600,13945.175300000001],[1530504000,13945.175300000001],[1530676800,14560.3377],[1530763200,14560.3377],[1530849600,14560.3377],[1530936000,14560.3377],[1531022400,14560.3377],[1531108800,14560.3377],[1531195200,14560.3377],[1531281600,14560.3377],[1531368000,14560.3377],[1531454400,14560.3377],[1531540800,14560.3377],[1531627200,14560.3377],[1531713600,14560.3377],[1531800000,14560.3377],[1531886400,14560.3377],[1531972800,14560.3377],[1532059200,14560.3377],[1532145600,14560.3377],[1532232000,14560.3377],[1532318400,14560.3377],[1532404800,14560.3377],[1532491200,14560.3377],[1532577600,14560.3377],[1532664000,14560.3377],[1532750400,14560.3377],[1532836800,14560.3377],[1532923200,14560.3377],[1533009600,14560.3377],[1533096000,14560.3377],[1533182400,14560.3377],[1533268800,14560.3377],[1533355200,14560.3377],[1533441600,14560.3377],[1533528000,14560.3377],[1533614400,14560.3377],[1533700800,14560.3377],[1533787200,14560.3377],[1533873600,14560.3377],[1533960000,14560.3377],[1534046400,14560.3377],[1534132800,14560.3377],[1534219200,14560.3377],[1534305600,14560.3377],[1534392000,14560.3377],[1534478400,14560.3377],[1534564800,14560.3377],[1534651200,14560.3377],[1534737600,14560.3377],[1534824000,14560.3377],[1534910400,14560.3377],[1534996800,14560.3377],[1535083200,14560.3377],[1535169600,14560.3377],[1535256000,14560.3377],[1535342400,14560.3377],[1535428800,14560.3377],[1535515200,14560.3377],[1535601600,14560.3377],[1535688000,14560.3377],[1535774400,14560.3377],[1535860800,14560.3377],[1535947200,14560.3377],[1536033600,14560.3377],[1536120000,14560.3377],[1536206400,14560.3377],[1536292800,14560.3377],[1536379200,14560.3377],[1536465600,14560.3377],[1536552000,14560.3377],[1536638400,14560.3377],[1536724800,14560.3377],[1536811200,14560.3377],[1536897600,14560.3377],[1536984000,14560.3377],[1537070400,14560.3377],[1537156800,14560.3377],[1537243200,14560.3377],[1537329600,14560.3377],[1537416000,14560.3377],[1537502400,14560.3377],[1537588800,14560.3377],[1537675200,14560.3377],[1537761600,14560.3377],[1537848000,14560.3377],[1537934400,14560.3377],[1538020800,14560.3377],[1538107200,14560.3377],[1538193600,14560.3377],[1538280000,14560.3377],[1538366400,14560.3377],[1538452800,14560.3377],[1538539200,14560.3377],[1538625600,14560.3377],[1538712000,14560.3377],[1538798400,14560.3377],[1538884800,14560.3377],[1538971200,14560.3377],[1539057600,14560.3377],[1539144000,14560.3377],[1539230400,14560.3377],[1539316800,14560.3377],[1539403200,14560.3377],[1539489600,14560.3377],[1539576000,14560.3377],[1539662400,14560.3377],[1539748800,14560.3377],[1539835200,14560.3377],[1539921600,14560.3377],[1540008000,14560.3377],[1540094400,14560.3377],[1540180800,14560.3377],[1540267200,14560.3377],[1540353600,14560.3377],[1540440000,14560.3377],[1540526400,14560.3377],[1540612800,14560.3377],[1540699200,14560.3377],[1540785600,14560.3377],[1540872000,14560.3377],[1540958400,14560.3377],[1541044800,14560.3377],[1541131200,14560.3377],[1541217600,14560.3377],[1541304000,14560.3377],[1541394000,14560.3377],[1541480400,14560.3377],[1541566800,14560.3377],[1541653200,14560.3377],[1541739600,14560.3377],[1541826000,14560.3377],[1541912400,14560.3377],[1541998800,14560.3377],[1542085200,14560.3377],[1542171600,14560.3377],[1542258000,14560.3377],[1542344400,14560.3377],[1542430800,14560.3377],[1542517200,14560.3377],[1542603600,14560.3377],[1542690000,14560.3377],[1542776400,14560.3377],[1542862800,14560.3377],[1542949200,14560.3377],[1543035600,14560.3377],[1543122000,14560.3377],[1543208400,14560.3377],[1543294800,14560.3377],[1543381200,14560.3377],[1543467600,14560.3377],[1543554000,14560.3377],[1543640400,14560.3377],[1543726800,14560.3377],[1543813200,14560.3377],[1543899600,14560.3377],[1543986000,14560.3377],[1544072400,14560.3377],[1544158800,14560.3377],[1544245200,14560.3377],[1544331600,14560.3377],[1544418000,14560.3377],[1544504400,14560.3377],[1544590800,14560.3377],[1544677200,14560.3377],[1544763600,14560.3377],[1544850000,14560.3377],[1544936400,14560.3377],[1545022800,14560.3377],[1545109200,14560.3377],[1545195600,14560.3377],[1545282000,14560.3377],[1545368400,14560.3377],[1545454800,14560.3377],[1545541200,14560.3377],[1545627600,14560.3377],[1545714000,14560.3377],[1545800400,14560.3377],[1545886800,14560.3377],[1545973200,14560.3377],[1546059600,14560.3377],[1546146000,14560.3377],[1546232400,14560.3377],[1546318800,14560.3377],[1546405200,14560.3377],[1546491600,14560.3377],[1546578000,14560.3377],[1546664400,14560.3377],[1546750800,14560.3377],[1546837200,14560.3377],[1546923600,14560.3377],[1547010000,14560.3377],[1547096400,14560.3377],[1547182800,14560.3377],[1547269200,14560.3377],[1547355600,14560.3377],[1547442000,14560.3377],[1547528400,14560.3377],[1547614800,14560.3377],[1547701200,14560.3377],[1547787600,14560.3377],[1547874000,14560.3377],[1547960400,14560.3377],[1548046800,14560.3377],[1548133200,14560.3377],[1548219600,14560.3377],[1548306000,14560.3377],[1548392400,14560.3377],[1548478800,14560.3377],[1548565200,14560.3377],[1548651600,14560.3377],[1548738000,14560.3377],[1548824400,14560.3377],[1548910800,14560.3377],[1548997200,14560.3377],[1549083600,14560.3377],[1549170000,14560.3377],[1549256400,14560.3377],[1549342800,14560.3377],[1549429200,14560.3377],[1549515600,14560.3377],[1549602000,14560.3377],[1549688400,14560.3377],[1549774800,14560.3377],[1549861200,14560.3377],[1549947600,14560.3377],[1550034000,14560.3377],[1550120400,14560.3377],[1550206800,14560.3377],[1550293200,14560.3377],[1550379600,14560.3377],[1550466000,14560.3377],[1550552400,14560.3377],[1550638800,14560.3377],[1550725200,14560.3377],[1550811600,14560.3377],[1550898000,14560.3377],[1550984400,14560.3377],[1551070800,14560.3377],[1551157200,14560.3377],[1551243600,14560.3377],[1551330000,14560.3377],[1551416400,14560.3377],[1551502800,14560.3377],[1551589200,14560.3377],[1551675600,14560.3377],[1551762000,14560.3377],[1551848400,14560.3377],[1551934800,14560.3377],[1552021200,14560.3377],[1552107600,14560.3377],[1552194000,14560.3377],[1552276800,14560.3377],[1552363200,14560.3377],[1552449600,14560.3377],[1552536000,14560.3377],[1552622400,14560.3377],[1552708800,14560.3377],[1552795200,14560.3377],[1552881600,14560.3377],[1552968000,14560.3377],[1553054400,14560.3377],[1553140800,14560.3377],[1553227200,14560.3377],[1553313600,14560.3377],[1553400000,14560.3377],[1553486400,14560.3377],[1553572800,14560.3377],[1553659200,14560.3377],[1553745600,14560.3377],[1553832000,14560.3377],[1553918400,14560.3377],[1554004800,14560.3377],[1554091200,14560.3377],[1554177600,14560.3377],[1554264000,14560.3377],[1554350400,14560.3377],[1554436800,14560.3377],[1554523200,14560.3377],[1554609600,14560.3377],[1554696000,14560.3377],[1554782400,14560.3377],[1554868800,14560.3377],[1554955200,14560.3377],[1555041600,14560.3377],[1555128000,14560.3377],[1555214400,14560.3377],[1555300800,14560.3377],[1555387200,14560.3377],[1555473600,14560.3377],[1555560000,14560.3377],[1555646400,14560.3377],[1555732800,14560.3377],[1555819200,14560.3377],[1555905600,14560.3377],[1555992000,14560.3377],[1556078400,14560.3377],[1556164800,14560.3377],[1556251200,14560.3377],[1556337600,14560.3377],[1556424000,14560.3377],[1556510400,14560.3377],[1556596800,14560.3377],[1556683200,14560.3377],[1556769600,14560.3377],[1556856000,14560.3377],[1556942400,14560.3377],[1557028800,14560.3377],[1557115200,14560.3377],[1557201600,14560.3377],[1557288000,14560.3377],[1557374400,14560.3377],[1557460800,14560.3377],[1557547200,14560.3377],[1557633600,14560.3377],[1557720000,14560.3377],[1557806400,14560.3377],[1557892800,14560.3377],[1557979200,14560.3377],[1558065600,14560.3377],[1558152000,14560.3377],[1558238400,14560.3377],[1558324800,14560.3377],[1558411200,14560.3377],[1558497600,14560.3377],[1558584000,14560.3377],[1558670400,14560.3377],[1558756800,14560.3377],[1558843200,14560.3377],[1558929600,14560.3377],[1559016000,14560.3377],[1559102400,14560.3377],[1559188800,14560.3377],[1559275200,14560.3377],[1559361600,14560.3377],[1559448000,14560.3377],[1559534400,14560.3377],[1559620800,14560.3377],[1559707200,14560.3377],[1559793600,14560.3377],[1559880000,14560.3377],[1559966400,14560.3377],[1560052800,14560.3377],[1560139200,14560.3377],[1560225600,14560.3377],[1560312000,14560.3377],[1560398400,14560.3377],[1560484800,14560.3377],[1560571200,14560.3377],[1560657600,14560.3377],[1560744000,14560.3377],[1560830400,14560.3377],[1560916800,14560.3377],[1561003200,14560.3377],[1561089600,14560.3377],[1561176000,14560.3377],[1561262400,14560.3377],[1561348800,14560.3377],[1561435200,14560.3377],[1561521600,14560.3377],[1561608000,14560.3377],[1561694400,14560.3377],[1561780800,14560.3377],[1561867200,14560.3377],[1561953600,14560.3377],[1562040000,24550.651099999999],[1593576000,24550.651099999999],[1593662400,33626.469599999997],[1593748800,33626.469599999997],[1593835200,33626.469599999997],[1593921600,33626.469599999997],[1594008000,33626.469599999997],[1594094400,33626.469599999997],[1594180800,33626.469599999997],[1594267200,33626.469599999997],[1594353600,33626.469599999997],[1594440000,33626.469599999997],[1594526400,33626.469599999997],[1594612800,33626.469599999997],[1594699200,33626.469599999997],[1594785600,33626.469599999997],[1594872000,33626.469599999997],[1594958400,33626.469599999997],[1595044800,33626.469599999997],[1595131200,33626.469599999997],[1595217600,33626.469599999997],[1595304000,33626.469599999997],[1595390400,33626.469599999997],[1595476800,33626.469599999997],[1595563200,33626.469599999997],[1595649600,33626.469599999997],[1595736000,33626.469599999997],[1595822400,33626.469599999997],[1595908800,33626.469599999997],[1595995200,33626.469599999997],[1596081600,33626.469599999997],[1596168000,33626.469599999997],[1596254400,33626.469599999997],[1596340800,33626.469599999997],[1596427200,33626.469599999997],[1596513600,33626.469599999997],[1596600000,33626.469599999997],[1596686400,33626.469599999997],[1596772800,33626.469599999997],[1596859200,33626.469599999997],[1596945600,33626.469599999997],[1597032000,33626.469599999997],[1597118400,33626.469599999997],[1597204800,33626.469599999997],[1597291200,33626.469599999997],[1597377600,33626.469599999997],[1597464000,33626.469599999997],[1597550400,33626.469599999997],[1597636800,33626.469599999997],[1597723200,33626.469599999997],[1597809600,33626.469599999997],[1597896000,33626.469599999997],[1597982400,33626.469599999997],[1598068800,33626.469599999997],[1598155200,33626.469599999997],[1598241600,33626.469599999997],[1598328000,33626.469599999997],[1598414400,33626.469599999997],[1598500800,33626.469599999997],[1598587200,33626.469599999997],[1598673600,33626.469599999997],[1598760000,33626.469599999997],[1598846400,33626.469599999997],[1598932800,33626.469599999997],[1599019200,33626.469599999997],[1599105600,33626.469599999997],[1599192000,33626.469599999997],[1599278400,33626.469599999997],[1599364800,33626.469599999997],[1599451200,33626.469599999997],[1599537600,33626.469599999997],[1599624000,33626.469599999997],[1599710400,33626.469599999997],[1599796800,33626.469599999997],[1599883200,33626.469599999997],[1599969600,33626.469599999997],[1600056000,33626.469599999997],[1600142400,33626.469599999997],[1600228800,33626.469599999997],[1600315200,33626.469599999997],[1600401600,33626.469599999997],[1600488000,33626.469599999997],[1600574400,33626.469599999997],[1600660800,33626.469599999997],[1600747200,33626.469599999997],[1600833600,33626.469599999997],[1600920000,33626.469599999997],[1601006400,33626.469599999997],[1601092800,33626.469599999997],[1601179200,33626.469599999997],[1601265600,33626.469599999997],[1601352000,33626.469599999997],[1601438400,33626.469599999997],[1601524800,33626.469599999997],[1601611200,33626.469599999997],[1601697600,33626.469599999997],[1601784000,33626.469599999997],[1601870400,33626.469599999997],[1601956800,33626.469599999997],[1602043200,33626.469599999997],[1602129600,33626.469599999997],[1602216000,33626.469599999997],[1602302400,33626.469599999997],[1602388800,33626.469599999997],[1602475200,33626.469599999997],[1602561600,33626.469599999997],[1602648000,33626.469599999997],[1602734400,33626.469599999997],[1602820800,33626.469599999997],[1602907200,33626.469599999997],[1602993600,33626.469599999997],[1603080000,33626.469599999997],[1603166400,33626.469599999997],[1603252800,33626.469599999997],[1603339200,33626.469599999997],[1603425600,33626.469599999997],[1603512000,33626.469599999997],[1603598400,33626.469599999997],[1603684800,33626.469599999997],[1603771200,33626.469599999997],[1603857600,33626.469599999997],[1603944000,33626.469599999997],[1604030400,33626.469599999997],[1604116800,33626.469599999997],[1604203200,33626.469599999997],[1604293200,33626.469599999997],[1604379600,33626.469599999997],[1604466000,33626.469599999997],[1604552400,33626.469599999997],[1604638800,33626.469599999997],[1604725200,33626.469599999997],[1604811600,33626.469599999997],[1604898000,33626.469599999997],[1604984400,33626.469599999997],[1605070800,33626.469599999997],[1605157200,33626.469599999997],[1605243600,33626.469599999997],[1605330000,33626.469599999997],[1605416400,33626.469599999997],[1605502800,33626.469599999997],[1605589200,33626.469599999997],[1605675600,33626.469599999997],[1605762000,33626.469599999997],[1605848400,33626.469599999997],[1605934800,33626.469599999997],[1606021200,33626.469599999997],[1606107600,33626.469599999997],[1606194000,33626.469599999997],[1606280400,33626.469599999997],[1606366800,33626.469599999997],[1606453200,33626.469599999997],[1606539600,33626.469599999997],[1606626000,33626.469599999997],[1606712400,33626.469599999997],[1606798800,33626.469599999997],[1606885200,33626.469599999997],[1606971600,33626.469599999997],[1607058000,33626.469599999997],[1607144400,33626.469599999997],[1607230800,33626.469599999997],[1607317200,33626.469599999997],[1607403600,33626.469599999997],[1607490000,33626.469599999997],[1607576400,33626.469599999997],[1607662800,33626.469599999997],[1607749200,33626.469599999997],[1607835600,33626.469599999997],[1607922000,33626.469599999997],[1608008400,33626.469599999997],[1608094800,33626.469599999997],[1608181200,33626.469599999997],[1608267600,33626.469599999997],[1608354000,33626.469599999997],[1608440400,33626.469599999997],[1608526800,33626.469599999997],[1608613200,33626.469599999997],[1608699600,33626.469599999997],[1608786000,33626.469599999997],[1608872400,33626.469599999997],[1608958800,33626.469599999997],[1609045200,33626.469599999997],[1609131600,33626.469599999997],[1609218000,33626.469599999997],[1609304400,33626.469599999997],[1609390800,33626.469599999997],[1609477200,33626.469599999997],[1609563600,33626.469599999997],[1609650000,33626.469599999997],[1609736400,33626.469599999997],[1609822800,33626.469599999997],[1609909200,33626.469599999997],[1609995600,33626.469599999997],[1610082000,33626.469599999997],[1610168400,33626.469599999997],[1610254800,33626.469599999997],[1610341200,33626.469599999997],[1610427600,33626.469599999997],[1610514000,33626.469599999997],[1610600400,33626.469599999997],[1610686800,33626.469599999997],[1610773200,33626.469599999997],[1610859600,33626.469599999997],[1610946000,33626.469599999997],[1611032400,33626.469599999997],[1611118800,33626.469599999997],[1611205200,33626.469599999997],[1611291600,33626.469599999997],[1611378000,33626.469599999997],[1611464400,33626.469599999997],[1611550800,33626.469599999997],[1611637200,33626.469599999997],[1611723600,33626.469599999997],[1611810000,33626.469599999997],[1611896400,33626.469599999997],[1611982800,33626.469599999997],[1612069200,33626.469599999997],[1612155600,33626.469599999997],[1612242000,33626.469599999997],[1612328400,33626.469599999997],[1612414800,33626.469599999997],[1612501200,33626.469599999997],[1612587600,33626.469599999997],[1612674000,33626.469599999997],[1612760400,33626.469599999997],[1612846800,33626.469599999997],[1612933200,33626.469599999997],[1613019600,33626.469599999997],[1613106000,33626.469599999997],[1613192400,33626.469599999997],[1613278800,33626.469599999997],[1613365200,33626.469599999997],[1613451600,33626.469599999997],[1613538000,33626.469599999997],[1613624400,33626.469599999997],[1613710800,33626.469599999997],[1613797200,33626.469599999997],[1613883600,33626.469599999997],[1613970000,33626.469599999997],[1614056400,33626.469599999997],[1614142800,33626.469599999997],[1614229200,33626.469599999997],[1614315600,33626.469599999997],[1614402000,33626.469599999997],[1614488400,33626.469599999997],[1614574800,33626.469599999997],[1614661200,33626.469599999997],[1614747600,33626.469599999997],[1614834000,33626.469599999997],[1614920400,33626.469599999997],[1615006800,33626.469599999997],[1615093200,33626.469599999997],[1615179600,33626.469599999997],[1615266000,33626.469599999997],[1615352400,33626.469599999997],[1615438800,33626.469599999997],[1615525200,33626.469599999997],[1615611600,33626.469599999997],[1615698000,33626.469599999997],[1615780800,33626.469599999997],[1615867200,33626.469599999997],[1615953600,33626.469599999997],[1616040000,33626.469599999997],[1616126400,33626.469599999997],[1616212800,33626.469599999997],[1616299200,33626.469599999997],[1616385600,33626.469599999997],[1616472000,33626.469599999997],[1616558400,33626.469599999997],[1616644800,33626.469599999997],[1616731200,33626.469599999997],[1616817600,33626.469599999997],[1616904000,33626.469599999997],[1616990400,33626.469599999997],[1617076800,33626.469599999997],[1617163200,33626.469599999997],[1617249600,33626.469599999997],[1617336000,33626.469599999997],[1617422400,33626.469599999997],[1617508800,33626.469599999997],[1617595200,33626.469599999997],[1617681600,33626.469599999997],[1617768000,33626.469599999997],[1617854400,33626.469599999997],[1617940800,33626.469599999997],[1618027200,33626.469599999997],[1618113600,33626.469599999997],[1618200000,33626.469599999997],[1618286400,33626.469599999997],[1618372800,33626.469599999997],[1618459200,33626.469599999997],[1618545600,33626.469599999997],[1618632000,33626.469599999997],[1618718400,33626.469599999997],[1618804800,33626.469599999997],[1618891200,33626.469599999997],[1618977600,33626.469599999997],[1619064000,33626.469599999997],[1619150400,33626.469599999997],[1619236800,33626.469599999997],[1619323200,33626.469599999997],[1619409600,33626.469599999997],[1619496000,33626.469599999997],[1619582400,33626.469599999997],[1619668800,33626.469599999997],[1619755200,33626.469599999997],[1619841600,33626.469599999997],[1619928000,33626.469599999997],[1620014400,33626.469599999997],[1620100800,33626.469599999997],[1620187200,33626.469599999997],[1620273600,33626.469599999997],[1620360000,33626.469599999997],[1620446400,33626.469599999997],[1620532800,33626.469599999997],[1620619200,33626.469599999997],[1620705600,33626.469599999997],[1620792000,33626.469599999997],[1620878400,33626.469599999997],[1620964800,33626.469599999997],[1621051200,33626.469599999997],[1621137600,33626.469599999997],[1621224000,33626.469599999997],[1621310400,33626.469599999997],[1621396800,33626.469599999997],[1621483200,33626.469599999997],[1621569600,33626.469599999997],[1621656000,33626.469599999997],[1621742400,33626.469599999997],[1621828800,33626.469599999997],[1621915200,33626.469599999997],[1622001600,33626.469599999997],[1622088000,33626.469599999997],[1622174400,33626.469599999997],[1622260800,33626.469599999997],[1622347200,33626.469599999997],[1622433600,33626.469599999997],[1622520000,33626.469599999997],[1622606400,33626.469599999997],[1622692800,33626.469599999997],[1622779200,33626.469599999997],[1622865600,33626.469599999997],[1622952000,33626.469599999997],[1623038400,33626.469599999997],[1623124800,33626.469599999997],[1623211200,33626.469599999997],[1623297600,33626.469599999997],[1623384000,33626.469599999997],[1623470400,33626.469599999997],[1623556800,33626.469599999997],[1623643200,33626.469599999997],[1623729600,33626.469599999997],[1623816000,33626.469599999997],[1623902400,33626.469599999997],[1623988800,33626.469599999997],[1624075200,33626.469599999997],[1624161600,33626.469599999997],[1624248000,33626.469599999997],[1624334400,33626.469599999997],[1624420800,33626.469599999997],[1624507200,33626.469599999997],[1624593600,33626.469599999997],[1624680000,33626.469599999997],[1624766400,33626.469599999997],[1624852800,33626.469599999997],[1624939200,33626.469599999997],[1625025600,33626.469599999997],[1625112000,33626.469599999997],[1625198400,49629.624499999998],[1656648000,49629.624499999998],[1656734400,62018.707000000002],[1656820800,62018.707000000002],[1656907200,62018.707000000002],[1656993600,62018.707000000002],[1657080000,62018.707000000002],[1657166400,62018.707000000002],[1657252800,62018.707000000002],[1657339200,62018.707000000002],[1657425600,62018.707000000002],[1657512000,62018.707000000002],[1657598400,62018.707000000002],[1657684800,62018.707000000002],[1657771200,62018.707000000002],[1657857600,62018.707000000002],[1657944000,62018.707000000002],[1658030400,62018.707000000002],[1658116800,62018.707000000002],[1658203200,62018.707000000002],[1658289600,62018.707000000002],[1658376000,62018.707000000002],[1658462400,62018.707000000002],[1658548800,62018.707000000002],[1658635200,62018.707000000002],[1658721600,62018.707000000002],[1658808000,62018.707000000002],[1658894400,62018.707000000002],[1658980800,62018.707000000002],[1659067200,62018.707000000002],[1659153600,62018.707000000002],[1659240000,62018.707000000002],[1659326400,62018.707000000002],[1659412800,62018.707000000002],[1659499200,62018.707000000002],[1659585600,62018.707000000002],[1659672000,62018.707000000002],[1659758400,62018.707000000002],[1659844800,62018.707000000002],[1659931200,62018.707000000002],[1660017600,62018.707000000002],[1660104000,62018.707000000002],[1660190400,62018.707000000002],[1660276800,62018.707000000002],[1660363200,62018.707000000002],[1660449600,62018.707000000002],[1660536000,62018.707000000002],[1660622400,62018.707000000002],[1660708800,62018.707000000002],[1660795200,62018.707000000002],[1660881600,62018.707000000002],[1660968000,62018.707000000002],[1661054400,62018.707000000002],[1661140800,62018.707000000002],[1661227200,62018.707000000002],[1661313600,62018.707000000002],[1661400000,62018.707000000002],[1661486400,62018.707000000002],[1661572800,62018.707000000002],[1661659200,62018.707000000002],[1661745600,62018.707000000002],[1661832000,62018.707000000002],[1661918400,62018.707000000002],[1662004800,62018.707000000002],[1662091200,62018.707000000002],[1662177600,62018.707000000002],[1662264000,62018.707000000002],[1662350400,62018.707000000002],[1662436800,62018.707000000002],[1662523200,62018.707000000002],[1662609600,62018.707000000002],[1662696000,62018.707000000002],[1662782400,62018.707000000002],[1662868800,62018.707000000002],[1662955200,62018.707000000002],[1663041600,62018.707000000002],[1663128000,62018.707000000002],[1663214400,62018.707000000002],[1663300800,62018.707000000002],[1663387200,62018.707000000002],[1663473600,62018.707000000002],[1663560000,62018.707000000002],[1663646400,62018.707000000002],[1663732800,62018.707000000002],[1663819200,62018.707000000002],[1663905600,62018.707000000002],[1663992000,62018.707000000002],[1664078400,62018.707000000002],[1664164800,62018.707000000002],[1664251200,62018.707000000002],[1664337600,62018.707000000002],[1664424000,62018.707000000002],[1664510400,62018.707000000002],[1664596800,62018.707000000002],[1664683200,62018.707000000002],[1664769600,62018.707000000002],[1664856000,62018.707000000002],[1664942400,62018.707000000002],[1665028800,62018.707000000002],[1665115200,62018.707000000002],[1665201600,62018.707000000002],[1665288000,62018.707000000002],[1665374400,62018.707000000002],[1665460800,62018.707000000002],[1665547200,62018.707000000002],[1665633600,62018.707000000002],[1665720000,62018.707000000002],[1665806400,62018.707000000002],[1665892800,62018.707000000002],[1665979200,62018.707000000002],[1666065600,62018.707000000002],[1666152000,62018.707000000002],[1666238400,62018.707000000002],[1666324800,62018.707000000002],[1666411200,62018.707000000002],[1666497600,62018.707000000002],[1666584000,62018.707000000002],[1666670400,62018.707000000002],[1666756800,62018.707000000002],[1666843200,62018.707000000002],[1666929600,62018.707000000002],[1667016000,62018.707000000002],[1667102400,62018.707000000002],[1667188800,62018.707000000002],[1667275200,62018.707000000002],[1667361600,62018.707000000002],[1667448000,62018.707000000002],[1667534400,62018.707000000002],[1667620800,62018.707000000002],[1667707200,62018.707000000002],[1667797200,62018.707000000002],[1667883600,62018.707000000002],[1667970000,62018.707000000002],[1668056400,62018.707000000002],[1668142800,62018.707000000002],[1668229200,62018.707000000002],[1668315600,62018.707000000002],[1668402000,62018.707000000002],[1668488400,62018.707000000002],[1668574800,62018.707000000002],[1668661200,62018.707000000002],[1668747600,62018.707000000002],[1668834000,62018.707000000002],[1668920400,62018.707000000002],[1669006800,62018.707000000002],[1669093200,62018.707000000002],[1669179600,62018.707000000002],[1669266000,62018.707000000002],[1669352400,62018.707000000002],[1669438800,62018.707000000002],[1669525200,62018.707000000002],[1669611600,62018.707000000002],[1669698000,62018.707000000002],[1669784400,62018.707000000002],[1669870800,62018.707000000002],[1669957200,62018.707000000002],[1670043600,62018.707000000002],[1670130000,62018.707000000002],[1670216400,62018.707000000002],[1670302800,62018.707000000002],[1670389200,62018.707000000002],[1670475600,62018.707000000002],[1670562000,62018.707000000002],[1670648400,62018.707000000002],[1670734800,62018.707000000002],[1670821200,62018.707000000002],[1670907600,62018.707000000002],[1670994000,62018.707000000002],[1671080400,62018.707000000002],[1671166800,62018.707000000002],[1671253200,62018.707000000002],[1671339600,62018.707000000002],[1671426000,62018.707000000002],[1671512400,62018.707000000002],[1671598800,62018.707000000002],[1671685200,62018.707000000002],[1671771600,62018.707000000002],[1671858000,62018.707000000002],[1671944400,62018.707000000002],[1672030800,62018.707000000002],[1672117200,62018.707000000002],[1672203600,62018.707000000002],[1672290000,62018.707000000002],[1672376400,62018.707000000002],[1672462800,62018.707000000002],[1672549200,62018.707000000002],[1672635600,62018.707000000002],[1672722000,62018.707000000002],[1672808400,62018.707000000002],[1672894800,62018.707000000002],[1672981200,62018.707000000002],[1673067600,62018.707000000002],[1673154000,62018.707000000002],[1673240400,62018.707000000002],[1673326800,62018.707000000002],[1673413200,62018.707000000002],[1673499600,62018.707000000002],[1673586000,62018.707000000002],[1673672400,62018.707000000002],[1673758800,62018.707000000002],[1673845200,62018.707000000002],[1673931600,62018.707000000002],[1674018000,62018.707000000002],[1674104400,62018.707000000002],[1674190800,62018.707000000002],[1674277200,62018.707000000002],[1674363600,62018.707000000002],[1674450000,62018.707000000002],[1674536400,62018.707000000002],[1674622800,62018.707000000002],[1674709200,62018.707000000002],[1674795600,62018.707000000002],[1674882000,62018.707000000002],[1674968400,62018.707000000002],[1675054800,62018.707000000002],[1675141200,62018.707000000002],[1675227600,62018.707000000002],[1675314000,62018.707000000002],[1675400400,62018.707000000002],[1675486800,62018.707000000002],[1675573200,62018.707000000002],[1675659600,62018.707000000002],[1675746000,62018.707000000002],[1675832400,62018.707000000002],[1675918800,62018.707000000002],[1676005200,62018.707000000002],[1676091600,62018.707000000002],[1676178000,62018.707000000002],[1676264400,62018.707000000002],[1676350800,62018.707000000002],[1676437200,62018.707000000002],[1676523600,62018.707000000002],[1676610000,62018.707000000002],[1676696400,62018.707000000002],[1676782800,62018.707000000002],[1676869200,62018.707000000002],[1676955600,62018.707000000002],[1677042000,62018.707000000002],[1677128400,62018.707000000002],[1677214800,62018.707000000002],[1677301200,62018.707000000002],[1677387600,62018.707000000002],[1677474000,62018.707000000002],[1677560400,62018.707000000002],[1677646800,62018.707000000002],[1677733200,62018.707000000002],[1677819600,62018.707000000002],[1677906000,62018.707000000002],[1677992400,62018.707000000002],[1678078800,62018.707000000002],[1678165200,62018.707000000002],[1678251600,62018.707000000002],[1678338000,62018.707000000002],[1678424400,62018.707000000002],[1678510800,62018.707000000002],[1678597200,62018.707000000002],[1678680000,62018.707000000002],[1678766400,62018.707000000002],[1678852800,62018.707000000002],[1678939200,62018.707000000002],[1679025600,62018.707000000002],[1679112000,62018.707000000002],[1679198400,62018.707000000002],[1679284800,62018.707000000002],[1679371200,62018.707000000002],[1679457600,62018.707000000002],[1679544000,62018.707000000002],[1679630400,62018.707000000002],[1679716800,62018.707000000002],[1679803200,62018.707000000002],[1679889600,62018.707000000002],[1679976000,62018.707000000002],[1680062400,62018.707000000002],[1680148800,62018.707000000002],[1680235200,62018.707000000002],[1680321600,62018.707000000002],[1680408000,62018.707000000002],[1680494400,62018.707000000002],[1680580800,62018.707000000002],[1680667200,62018.707000000002],[1680753600,62018.707000000002],[1680840000,62018.707000000002],[1680926400,62018.707000000002],[1681012800,62018.707000000002],[1681099200,62018.707000000002],[1681185600,62018.707000000002],[1681272000,62018.707000000002],[1681358400,62018.707000000002],[1681444800,62018.707000000002],[1681531200,62018.707000000002],[1681617600,62018.707000000002],[1681704000,62018.707000000002],[1681790400,62018.707000000002],[1681876800,62018.707000000002],[1681963200,62018.707000000002],[1682049600,62018.707000000002],[1682136000,62018.707000000002],[1682222400,62018.707000000002],[1682308800,62018.707000000002],[1682395200,62018.707000000002],[1682481600,62018.707000000002],[1682568000,62018.707000000002],[1682654400,62018.707000000002],[1682740800,62018.707000000002],[1682827200,62018.707000000002],[1682913600,62018.707000000002],[1683000000,62018.707000000002],[1683086400,62018.707000000002],[1683172800,62018.707000000002],[1683259200,62018.707000000002],[1683345600,62018.707000000002],[1683432000,62018.707000000002],[1683518400,62018.707000000002],[1683604800,62018.707000000002],[1683691200,62018.707000000002],[1683777600,62018.707000000002],[1683864000,62018.707000000002],[1683950400,62018.707000000002],[1684036800,62018.707000000002],[1684123200,62018.707000000002],[1684209600,62018.707000000002],[1684296000,62018.707000000002],[1684382400,62018.707000000002],[1684468800,62018.707000000002],[1684555200,62018.707000000002],[1684641600,62018.707000000002],[1684728000,62018.707000000002],[1684814400,62018.707000000002],[1684900800,62018.707000000002],[1684987200,62018.707000000002],[1685073600,62018.707000000002],[1685160000,62018.707000000002],[1685246400,62018.707000000002],[1685332800,62018.707000000002],[1685419200,62018.707000000002],[1685505600,62018.707000000002],[1685592000,62018.707000000002],[1685678400,62018.707000000002],[1685764800,62018.707000000002],[1685851200,62018.707000000002],[1685937600,62018.707000000002],[1686024000,62018.707000000002],[1686110400,62018.707000000002],[1686196800,62018.707000000002],[1686283200,62018.707000000002],[1686369600,62018.707000000002],[1686456000,62018.707000000002],[1686542400,62018.707000000002],[1686628800,62018.707000000002],[1686715200,62018.707000000002],[1686801600,62018.707000000002],[1686888000,62018.707000000002],[1686974400,62018.707000000002],[1687060800,62018.707000000002],[1687147200,62018.707000000002],[1687233600,62018.707000000002],[1687320000,62018.707000000002],[1687406400,62018.707000000002],[1687492800,62018.707000000002],[1687579200,62018.707000000002],[1687665600,62018.707000000002],[1687752000,62018.707000000002],[1687838400,62018.707000000002],[1687924800,62018.707000000002],[1688011200,62018.707000000002],[1688097600,62018.707000000002],[1688184000,62018.707000000002],[1688270400,62018.707000000002],[1688356800,62018.707000000002],[1688443200,77823.043399999995],[1688529600,77823.043399999995],[1719633600,77823.043399999995],[1719720000,77823.043399999995],[1719806400,77823.043399999995],[1719892800,94419.495500000005],[1719979200,94419.495500000005],[1720065600,94419.495500000005],[1720152000,94419.495500000005],[1720238400,94419.495500000005],[1720324800,94419.495500000005],[1720411200,94419.495500000005],[1720497600,94419.495500000005],[1720584000,94419.495500000005],[1720670400,94419.495500000005],[1720756800,94419.495500000005],[1720843200,94419.495500000005],[1720929600,94419.495500000005],[1721016000,94419.495500000005],[1721102400,94419.495500000005],[1721188800,94419.495500000005],[1721275200,94419.495500000005],[1721361600,94419.495500000005],[1721448000,94419.495500000005],[1721534400,94419.495500000005],[1721620800,94419.495500000005],[1721707200,94419.495500000005],[1721793600,94419.495500000005],[1721880000,94419.495500000005],[1721966400,94419.495500000005],[1722052800,94419.495500000005],[1722139200,94419.495500000005],[1722225600,94419.495500000005],[1722312000,94419.495500000005],[1722398400,94419.495500000005],[1722484800,94419.495500000005],[1722571200,94419.495500000005],[1722657600,94419.495500000005],[1722744000,94419.495500000005],[1722830400,94419.495500000005],[1722916800,94419.495500000005],[1723003200,94419.495500000005],[1723089600,94419.495500000005],[1723176000,94419.495500000005],[1723262400,94419.495500000005],[1723348800,94419.495500000005],[1723435200,94419.495500000005],[1723521600,94419.495500000005],[1723608000,94419.495500000005],[1723694400,94419.495500000005],[1723780800,94419.495500000005],[1723867200,94419.495500000005],[1723953600,94419.495500000005],[1724040000,94419.495500000005],[1724126400,94419.495500000005],[1724212800,94419.495500000005],[1724299200,94419.495500000005],[1724385600,94419.495500000005],[1724472000,94419.495500000005],[1724558400,94419.495500000005],[1724644800,94419.495500000005],[1724731200,94419.495500000005],[1724817600,94419.495500000005],[1724904000,94419.495500000005],[1724990400,94419.495500000005],[1725076800,94419.495500000005],[1725163200,94419.495500000005],[1725249600,94419.495500000005],[1725336000,94419.495500000005],[1725422400,94419.495500000005],[1725508800,94419.495500000005],[1725595200,94419.495500000005],[1725681600,94419.495500000005],[1725768000,94419.495500000005],[1725854400,94419.495500000005],[1725940800,94419.495500000005],[1726027200,94419.495500000005],[1726113600,94419.495500000005],[1726200000,94419.495500000005],[1726286400,94419.495500000005],[1726372800,94419.495500000005],[1726459200,94419.495500000005],[1726545600,94419.495500000005],[1726632000,94419.495500000005],[1726718400,94419.495500000005],[1726804800,94419.495500000005],[1726891200,94419.495500000005],[1726977600,94419.495500000005],[1727064000,94419.495500000005],[1727150400,94419.495500000005],[1727236800,94419.495500000005],[1727323200,94419.495500000005],[1727409600,94419.495500000005],[1727496000,94419.495500000005],[1727582400,94419.495500000005],[1727668800,94419.495500000005],[1727755200,94419.495500000005],[1727841600,94419.495500000005],[1727928000,94419.495500000005],[1728014400,94419.495500000005],[1728100800,94419.495500000005],[1728187200,94419.495500000005],[1728273600,94419.495500000005],[1728360000,94419.495500000005],[1728446400,94419.495500000005],[1728532800,94419.495500000005],[1728619200,94419.495500000005],[1728705600,94419.495500000005],[1728792000,94419.495500000005],[1728878400,94419.495500000005],[1728964800,94419.495500000005],[1729051200,94419.495500000005],[1729137600,94419.495500000005],[1729224000,94419.495500000005],[1729310400,94419.495500000005],[1729396800,94419.495500000005],[1729483200,94419.495500000005],[1729569600,94419.495500000005],[1729656000,94419.495500000005],[1729742400,94419.495500000005],[1729828800,94419.495500000005],[1729915200,94419.495500000005],[1730001600,94419.495500000005],[1730088000,94419.495500000005],[1730174400,94419.495500000005],[1730260800,94419.495500000005],[1730347200,94419.495500000005],[1730433600,94419.495500000005],[1730520000,94419.495500000005],[1730606400,94419.495500000005],[1730696400,94419.495500000005],[1730782800,94419.495500000005],[1730869200,94419.495500000005],[1730955600,94419.495500000005],[1731042000,94419.495500000005],[1731128400,94419.495500000005],[1731214800,94419.495500000005],[1731301200,94419.495500000005],[1731387600,94419.495500000005],[1731474000,94419.495500000005],[1731560400,94419.495500000005],[1731646800,94419.495500000005],[1731733200,94419.495500000005],[1731819600,94419.495500000005],[1731906000,94419.495500000005],[1731992400,94419.495500000005],[1732078800,94419.495500000005],[1732165200,94419.495500000005],[1732251600,94419.495500000005],[1732338000,94419.495500000005],[1732424400,94419.495500000005],[1732510800,94419.495500000005],[1732597200,94419.495500000005],[1732683600,94419.495500000005],[1732770000,94419.495500000005],[1732856400,94419.495500000005],[1732942800,94419.495500000005],[1733029200,94419.495500000005],[1733115600,94419.495500000005],[1733202000,94419.495500000005],[1733288400,94419.495500000005],[1733374800,94419.495500000005],[1733461200,94419.495500000005],[1733547600,94419.495500000005],[1733634000,94419.495500000005],[1733720400,94419.495500000005],[1733806800,94419.495500000005],[1733893200,94419.495500000005],[1733979600,94419.495500000005],[1734066000,94419.495500000005],[1734152400,94419.495500000005],[1734238800,94419.495500000005],[1734325200,94419.495500000005],[1734411600,94419.495500000005],[1734498000,94419.495500000005],[1734584400,94419.495500000005],[1734670800,94419.495500000005],[1734757200,94419.495500000005],[1734843600,94419.495500000005],[1734930000,94419.495500000005],[1735016400,94419.495500000005],[1735102800,94419.495500000005],[1735189200,94419.495500000005],[1735275600,94419.495500000005],[1735362000,94419.495500000005],[1735448400,94419.495500000005],[1735534800,94419.495500000005],[1735621200,94419.495500000005],[1735707600,94419.495500000005],[1735794000,94419.495500000005],[1735880400,94419.495500000005],[1735966800,94419.495500000005],[1736053200,94419.495500000005],[1736139600,94419.495500000005],[1736226000,94419.495500000005],[1736312400,94419.495500000005],[1736398800,94419.495500000005],[1736485200,94419.495500000005],[1736571600,94419.495500000005],[1736658000,94419.495500000005],[1736744400,94419.495500000005],[1736830800,94419.495500000005],[1736917200,94419.495500000005],[1737003600,94419.495500000005],[1737090000,94419.495500000005],[1737176400,94419.495500000005],[1737262800,94419.495500000005],[1737349200,94419.495500000005],[1737435600,94419.495500000005],[1737522000,94419.495500000005],[1737608400,94419.495500000005],[1737694800,94419.495500000005],[1737781200,94419.495500000005],[1737867600,94419.495500000005],[1737954000,94419.495500000005],[1738040400,94419.495500000005],[1738126800,94419.495500000005],[1738213200,94419.495500000005],[1738299600,94419.495500000005],[1738386000,94419.495500000005],[1738472400,94419.495500000005],[1738558800,94419.495500000005],[1738645200,94419.495500000005],[1738731600,94419.495500000005],[1738818000,94419.495500000005],[1738904400,94419.495500000005],[1738990800,94419.495500000005],[1739077200,94419.495500000005],[1739163600,94419.495500000005],[1739250000,94419.495500000005],[1739336400,94419.495500000005],[1739422800,94419.495500000005],[1739509200,94419.495500000005],[1739595600,94419.495500000005],[1739682000,94419.495500000005],[1739768400,94419.495500000005],[1739854800,94419.495500000005],[1739941200,94419.495500000005],[1740027600,94419.495500000005],[1740114000,94419.495500000005],[1740200400,94419.495500000005],[1740286800,94419.495500000005],[1740373200,94419.495500000005],[1740459600,94419.495500000005],[1740546000,94419.495500000005],[1740632400,94419.495500000005],[1740718800,94419.495500000005],[1740805200,94419.495500000005],[1740891600,94419.495500000005],[1740978000,94419.495500000005],[1741064400,94419.495500000005],[1741150800,94419.495500000005],[1741237200,94419.495500000005],[1741323600,94419.495500000005],[1741410000,94419.495500000005],[1741496400,94419.495500000005],[1741579200,94419.495500000005],[1741665600,94419.495500000005],[1741752000,94419.495500000005],[1741838400,94419.495500000005],[1741924800,94419.495500000005],[1742011200,94419.495500000005],[1742097600,94419.495500000005],[1742184000,94419.495500000005],[1742270400,94419.495500000005],[1742356800,94419.495500000005],[1742443200,94419.495500000005],[1742529600,94419.495500000005],[1742616000,94419.495500000005],[1742702400,94419.495500000005],[1742788800,94419.495500000005],[1742875200,94419.495500000005],[1742961600,94419.495500000005],[1743048000,94419.495500000005],[1743134400,94419.495500000005],[1743220800,94419.495500000005],[1743307200,94419.495500000005],[1743393600,94419.495500000005],[1743480000,94419.495500000005],[1743566400,94419.495500000005],[1743652800,94419.495500000005],[1743739200,94419.495500000005],[1743825600,94419.495500000005],[1743912000,94419.495500000005],[1743998400,94419.495500000005],[1744084800,94419.495500000005],[1744171200,94419.495500000005],[1744257600,94419.495500000005],[1744344000,94419.495500000005],[1744430400,94419.495500000005],[1744516800,94419.495500000005],[1744603200,94419.495500000005],[1744689600,94419.495500000005],[1744776000,94419.495500000005],[1744862400,94419.495500000005],[1744948800,94419.495500000005],[1745035200,94419.495500000005],[1745121600,94419.495500000005],[1745208000,94419.495500000005],[1745294400,94419.495500000005],[1745380800,94419.495500000005],[1745467200,94419.495500000005],[1745553600,94419.495500000005],[1745640000,94419.495500000005],[1745726400,94419.495500000005],[1745812800,94419.495500000005],[1745899200,94419.495500000005],[1745985600,94419.495500000005],[1746072000,94419.495500000005],[1746158400,94419.495500000005],[1746244800,94419.495500000005],[1746331200,94419.495500000005],[1746417600,94419.495500000005],[1746504000,94419.495500000005],[1746590400,94419.495500000005],[1746676800,94419.495500000005],[1746763200,94419.495500000005],[1746849600,94419.495500000005],[1746936000,94419.495500000005],[1747022400,94419.495500000005],[1747108800,94419.495500000005],[1747195200,94419.495500000005],[1747281600,94419.495500000005],[1747368000,94419.495500000005],[1747454400,94419.495500000005],[1747540800,94419.495500000005],[1747627200,94419.495500000005],[1747713600,94419.495500000005],[1747800000,94419.495500000005],[1747886400,94419.495500000005],[1747972800,94419.495500000005],[1748059200,94419.495500000005],[1748145600,94419.495500000005],[1748232000,94419.495500000005],[1748318400,94419.495500000005],[1748404800,94419.495500000005],[1748491200,94419.495500000005],[1748577600,94419.495500000005],[1748664000,94419.495500000005],[1748750400,94419.495500000005],[1748836800,94419.495500000005],[1748923200,94419.495500000005],[1749009600,94419.495500000005],[1749096000,94419.495500000005],[1749182400,94419.495500000005],[1749268800,94419.495500000005],[1749355200,94419.495500000005],[1749441600,94419.495500000005],[1749528000,94419.495500000005],[1749614400,94419.495500000005],[1749700800,94419.495500000005],[1749787200,94419.495500000005],[1749873600,94419.495500000005],[1749960000,94419.495500000005],[1750046400,94419.495500000005],[1750132800,94419.495500000005],[1750219200,94419.495500000005],[1750305600,94419.495500000005],[1750392000,94419.495500000005],[1750478400,94419.495500000005],[1750564800,94419.495500000005],[1750651200,94419.495500000005],[1750737600,94419.495500000005],[1750824000,94419.495500000005],[1750910400,94419.495500000005],[1750996800,94419.495500000005],[1751083200,94419.495500000005],[1751169600,94419.495500000005],[1751256000,94419.495500000005],[1751342400,94419.495500000005],[1751428800,98804.669500000004],[1751515200,98804.669500000004],[1751601600,98804.669500000004],[1751688000,98804.669500000004],[1751774400,98804.669500000004],[1751860800,98804.669500000004],[1751947200,98804.669500000004],[1752033600,98804.669500000004],[1752120000,98804.669500000004],[1752206400,98804.669500000004],[1752292800,98804.669500000004],[1752379200,98804.669500000004],[1752465600,98804.669500000004],[1752552000,98804.669500000004],[1752638400,98804.669500000004],[1752724800,98804.669500000004],[1752811200,98804.669500000004],[1752897600,98804.669500000004],[1752984000,98804.669500000004],[1753070400,98804.669500000004],[1753156800,98804.669500000004],[1753243200,98804.669500000004],[1753329600,98804.669500000004],[1753416000,98804.669500000004],[1753502400,98804.669500000004],[1753588800,98804.669500000004],[1753675200,98804.669500000004],[1753761600,98804.669500000004],[1753848000,98804.669500000004],[1753934400,98804.669500000004],[1754020800,98804.669500000004],[1754107200,98804.669500000004],[1754193600,98804.669500000004],[1754280000,98804.669500000004],[1754366400,98804.669500000004],[1754452800,98804.669500000004],[1754539200,98804.669500000004],[1754625600,98804.669500000004],[1754712000,98804.669500000004],[1754798400,98804.669500000004],[1754884800,98804.669500000004],[1754971200,98804.669500000004],[1755057600,98804.669500000004],[1755144000,98804.669500000004],[1755230400,98804.669500000004],[1755316800,98804.669500000004],[1755403200,98804.669500000004],[1755489600,98804.669500000004],[1755576000,98804.669500000004],[1755662400,98804.669500000004],[1755748800,98804.669500000004],[1755835200,98804.669500000004],[1755921600,98804.669500000004],[1756008000,98804.669500000004],[1756094400,98804.669500000004],[1756180800,98804.669500000004],[1756267200,98804.669500000004],[1756353600,98804.669500000004],[1756440000,98804.669500000004],[1756526400,98804.669500000004],[1756612800,98804.669500000004],[1756699200,98804.669500000004],[1756785600,98804.669500000004],[1756872000,98804.669500000004],[1756958400,98804.669500000004],[1757044800,98804.669500000004],[1757131200,98804.669500000004],[1757217600,98804.669500000004],[1757304000,98804.669500000004],[1757390400,98804.669500000004],[1757476800,98804.669500000004],[1757563200,98804.669500000004],[1757649600,98804.669500000004],[1757736000,98804.669500000004],[1757822400,98804.669500000004],[1757908800,98804.669500000004],[1757995200,98804.669500000004],[1758081600,98804.669500000004],[1758168000,98804.669500000004],[1758254400,98804.669500000004],[1758340800,98804.669500000004],[1758427200,98804.669500000004],[1758513600,98804.669500000004],[1758600000,98804.669500000004],[1758686400,98804.669500000004],[1758772800,98804.669500000004],[1758859200,98804.669500000004],[1758945600,98804.669500000004],[1759032000,98804.669500000004],[1759118400,98804.669500000004],[1759204800,98804.669500000004],[1759291200,98804.669500000004],[1759377600,98804.669500000004],[1759464000,98804.669500000004],[1759550400,98804.669500000004],[1759636800,98804.669500000004],[1759723200,98804.669500000004],[1759809600,98804.669500000004],[1759896000,98804.669500000004],[1759982400,98804.669500000004],[1760068800,98804.669500000004],[1760155200,98804.669500000004],[1760241600,98804.669500000004],[1760328000,98804.669500000004],[1760414400,98804.669500000004],[1760500800,98804.669500000004],[1760587200,98804.669500000004],[1760673600,98804.669500000004],[1760760000,98804.669500000004],[1760846400,98804.669500000004],[1760932800,98804.669500000004],[1761019200,98804.669500000004],[1761105600,98804.669500000004],[1761192000,98804.669500000004],[1761278400,98804.669500000004],[1761364800,98804.669500000004],[1761451200,98804.669500000004],[1761537600,98804.669500000004],[1761624000,98804.669500000004],[1761710400,98804.669500000004],[1761796800,98804.669500000004],[1761883200,98804.669500000004],[1761969600,98804.669500000004],[1762056000,98804.669500000004],[1762146000,98804.669500000004],[1762232400,98804.669500000004],[1762318800,98804.669500000004],[1762405200,98804.669500000004],[1762491600,98804.669500000004],[1762578000,98804.669500000004],[1762664400,98804.669500000004],[1762750800,98804.669500000004],[1762837200,98804.669500000004],[1762923600,98804.669500000004],[1763010000,98804.669500000004],[1763096400,98804.669500000004],[1763182800,98804.669500000004],[1763269200,98804.669500000004],[1763355600,98804.669500000004],[1763442000,98804.669500000004],[1763528400,98804.669500000004],[1763614800,98804.669500000004],[1763701200,98804.669500000004],[1763787600,98804.669500000004],[1763874000,98804.669500000004],[1763960400,98804.669500000004],[1764046800,98804.669500000004],[1764133200,98804.669500000004],[1764219600,98804.669500000004],[1764306000,98804.669500000004],[1764392400,98804.669500000004],[1764478800,98804.669500000004],[1764565200,98804.669500000004],[1764651600,98804.669500000004],[1764738000,98804.669500000004],[1764824400,98804.669500000004],[1764910800,98804.669500000004],[1764997200,98804.669500000004],[1765083600,98804.669500000004],[1765170000,98804.669500000004],[1765256400,98804.669500000004],[1765342800,98804.669500000004],[1765429200,98804.669500000004],[1765515600,98804.669500000004],[1765602000,98804.669500000004],[1765688400,98804.669500000004],[1765774800,98804.669500000004],[1765861200,98804.669500000004],[1765947600,98804.669500000004],[1766034000,98804.669500000004],[1766120400,98804.669500000004],[1766206800,98804.669500000004],[1766293200,98804.669500000004],[1766379600,98804.669500000004],[1766466000,98804.669500000004],[1766552400,98804.669500000004],[1766638800,98804.669500000004],[1766725200,98804.669500000004],[1766811600,98804.669500000004],[1766898000,98804.669500000004],[1766984400,98804.669500000004],[1767070800,98804.669500000004],[1767157200,98804.669500000004],[1767243600,98804.669500000004],[1767330000,98804.669500000004],[1767416400,98804.669500000004],[1767502800,98804.669500000004],[1767589200,98804.669500000004],[1767675600,98804.669500000004],[1767762000,98804.669500000004],[1767848400,98804.669500000004],[1767934800,98804.669500000004],[1768021200,98804.669500000004],[1768107600,98804.669500000004],[1768194000,98804.669500000004],[1768280400,98804.669500000004],[1768366800,98804.669500000004],[1768453200,98804.669500000004],[1768539600,98804.669500000004],[1768626000,98804.669500000004],[1768712400,98804.669500000004],[1768798800,98804.669500000004],[1768885200,98804.669500000004],[1768971600,98804.669500000004],[1769058000,98804.669500000004],[1769144400,98804.669500000004],[1769230800,98804.669500000004],[1769317200,98804.669500000004],[1769403600,98804.669500000004],[1769490000,98804.669500000004],[1769576400,98804.669500000004],[1769662800,98804.669500000004],[1769749200,98804.669500000004],[1769835600,98804.669500000004],[1769922000,98804.669500000004],[1770008400,98804.669500000004],[1770094800,98804.669500000004],[1770181200,98804.669500000004],[1770267600,98804.669500000004],[1770354000,98804.669500000004],[1770440400,98804.669500000004],[1770526800,98804.669500000004],[1770613200,98804.669500000004],[1770699600,98804.669500000004],[1770786000,98804.669500000004],[1770872400,98804.669500000004],[1770958800,98804.669500000004],[1771045200,98804.669500000004],[1771131600,98804.669500000004],[1771218000,98804.669500000004],[1771304400,98804.669500000004],[1771390800,98804.669500000004],[1771477200,98804.669500000004],[1771563600,98804.669500000004],[1771650000,98804.669500000004],[1771736400,98804.669500000004],[1771822800,98804.669500000004],[1771909200,98804.669500000004],[1771995600,98804.669500000004],[1772082000,98804.669500000004],[1772168400,98804.669500000004],[1772254800,98804.669500000004],[1772341200,98804.669500000004],[1772427600,98804.669500000004],[1772514000,98804.669500000004],[1772600400,98804.669500000004],[1772686800,98804.669500000004],[1772773200,98804.669500000004],[1772859600,98804.669500000004],[1772946000,98804.669500000004],[1773028800,98804.669500000004],[1773115200,98804.669500000004],[1773201600,98804.669500000004],[1773288000,98804.669500000004],[1773374400,98804.669500000004],[1773460800,98804.669500000004],[1773547200,98804.669500000004],[1773633600,98804.669500000004],[1773720000,98804.669500000004],[1773806400,98804.669500000004],[1773892800,98804.669500000004],[1773979200,98804.669500000004],[1774065600,98804.669500000004],[1774152000,98804.669500000004],[1774238400,98804.669500000004],[1774324800,98804.669500000004],[1774411200,98804.669500000004],[1774497600,98804.669500000004],[1774584000,98804.669500000004],[1774670400,98804.669500000004],[1774756800,98804.669500000004],[1774843200,98804.669500000004],[1774929600,98804.669500000004],[1775016000,98804.669500000004],[1775102400,98804.669500000004],[1775188800,98804.669500000004],[1775275200,98804.669500000004],[1775361600,98804.669500000004],[1775448000,98804.669500000004],[1775534400,98804.669500000004],[1775620800,98804.669500000004],[1775707200,98804.669500000004],[1775793600,98804.669500000004],[1775880000,98804.669500000004],[1775966400,98804.669500000004],[1776052800,98804.669500000004],[1776139200,98804.669500000004],[1776225600,98804.669500000004],[1776312000,98804.669500000004],[1776398400,98804.669500000004],[1776484800,98804.669500000004],[1776571200,98804.669500000004],[1776657600,98804.669500000004],[1776744000,98804.669500000004],[1776830400,98804.669500000004],[1776916800,98804.669500000004],[1777003200,98804.669500000004],[1777089600,98804.669500000004],[1777176000,98804.669500000004],[1777262400,98804.669500000004],[1777348800,98804.669500000004],[1777435200,98804.669500000004],[1777521600,98804.669500000004],[1777608000,98804.669500000004],[1777694400,98804.669500000004],[1777780800,98804.669500000004],[1777867200,98804.669500000004],[1777953600,98804.669500000004],[1778040000,98804.669500000004],[1778126400,98804.669500000004],[1778212800,98804.669500000004],[1778299200,98804.669500000004],[1778385600,98804.669500000004],[1778472000,98804.669500000004],[1778558400,98804.669500000004],[1778644800,98804.669500000004],[1778731200,98804.669500000004],[1778817600,98804.669500000004],[1778904000,98804.669500000004],[1778990400,98804.669500000004],[1779076800,98804.669500000004],[1779163200,98804.669500000004],[1779249600,98804.669500000004],[1779336000,98804.669500000004],[1779422400,98804.669500000004],[1779508800,98804.669500000004],[1779595200,98804.669500000004],[1779681600,98804.669500000004],[1779768000,98804.669500000004],[1779854400,98804.669500000004],[1779940800,98804.669500000004],[1780027200,98804.669500000004],[1780113600,98804.669500000004],[1780200000,98804.669500000004],[1780286400,98804.669500000004],[1780372800,98804.669500000004]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"$","index":0,"seriesType":7,"values":[[994219200,2607.9938999999999],[994305600,2607.9938999999999],[994392000,2607.9938999999999],[994478400,2607.9938999999999],[994564800,2607.9938999999999],[994651200,2607.9938999999999],[994737600,2607.9938999999999],[994824000,2607.9938999999999],[994910400,2607.9938999999999],[994996800,2607.9938999999999],[995083200,2607.9938999999999],[995169600,2607.9938999999999],[995256000,2607.9938999999999],[995342400,2607.9938999999999],[995428800,2607.9938999999999],[995515200,2607.9938999999999],[995601600,2607.9938999999999],[995688000,2607.9938999999999],[995774400,2607.9938999999999],[995860800,2607.9938999999999],[995947200,2607.9938999999999],[996033600,2607.9938999999999],[996120000,2607.9938999999999],[996206400,2607.9938999999999],[996292800,2607.9938999999999],[996379200,2607.9938999999999],[996465600,2607.9938999999999],[996552000,2607.9938999999999],[996638400,2607.9938999999999],[996724800,2607.9938999999999],[996811200,2607.9938999999999],[996897600,2607.9938999999999],[996984000,2607.9938999999999],[997070400,2607.9938999999999],[997156800,2607.9938999999999],[997243200,2607.9938999999999],[997329600,2607.9938999999999],[997416000,2607.9938999999999],[997502400,2607.9938999999999],[997588800,2607.9938999999999],[997675200,2607.9938999999999],[997761600,2607.9938999999999],[997848000,2607.9938999999999],[997934400,2607.9938999999999],[998020800,2607.9938999999999],[998107200,2607.9938999999999],[998193600,2607.9938999999999],[998280000,2607.9938999999999],[998366400,2607.9938999999999],[998452800,2607.9938999999999],[998539200,2607.9938999999999],[998625600,2607.9938999999999],[998712000,2607.9938999999999],[998798400,2607.9938999999999],[998884800,2607.9938999999999],[998971200,2607.9938999999999],[999057600,2607.9938999999999],[999144000,2607.9938999999999],[999230400,2607.9938999999999],[999316800,2607.9938999999999],[999403200,2607.9938999999999],[999489600,2607.9938999999999],[999576000,2607.9938999999999],[999662400,2607.9938999999999],[999748800,2607.9938999999999],[999835200,2607.9938999999999],[999921600,2607.9938999999999],[1000008000,2607.9938999999999],[1000094400,2607.9938999999999],[1000180800,2607.9938999999999],[1000267200,2607.9938999999999],[1000353600,2607.9938999999999],[1000440000,2607.9938999999999],[1000526400,2607.9938999999999],[1000612800,2607.9938999999999],[1000699200,2607.9938999999999],[1000785600,2607.9938999999999],[1000872000,2607.9938999999999],[1000958400,2607.9938999999999],[1001044800,2607.9938999999999],[1001131200,2607.9938999999999],[1001217600,2607.9938999999999],[1001304000,2607.9938999999999],[1001390400,2607.9938999999999],[1001476800,2607.9938999999999],[1001563200,2607.9938999999999],[1001649600,2607.9938999999999],[1001736000,2607.9938999999999],[1001822400,2607.9938999999999],[1001908800,2607.9938999999999],[1001995200,2607.9938999999999],[1002081600,2607.9938999999999],[1002168000,2607.9938999999999],[1002254400,2607.9938999999999],[1002340800,2607.9938999999999],[1002427200,2607.9938999999999],[1002513600,2607.9938999999999],[1002600000,2607.9938999999999],[1002686400,2607.9938999999999],[1002772800,2607.9938999999999],[1002859200,2607.9938999999999],[1002945600,2607.9938999999999],[1003032000,2607.9938999999999],[1003118400,2607.9938999999999],[1003204800,2607.9938999999999],[1003291200,2607.9938999999999],[1003377600,2607.9938999999999],[1003464000,2607.9938999999999],[1003550400,2607.9938999999999],[1003636800,2607.9938999999999],[1003723200,2607.9938999999999],[1003809600,2607.9938999999999],[1003896000,2607.9938999999999],[1003982400,2607.9938999999999],[1004068800,2607.9938999999999],[1004155200,2607.9938999999999],[1004241600,2607.9938999999999],[1004331600,2607.9938999999999],[1004418000,2607.9938999999999],[1004504400,2607.9938999999999],[1004590800,2607.9938999999999],[1004677200,2607.9938999999999],[1004763600,2607.9938999999999],[1004850000,2607.9938999999999],[1004936400,2607.9938999999999],[1005022800,2607.9938999999999],[1005109200,2607.9938999999999],[1005195600,2607.9938999999999],[1005282000,2607.9938999999999],[1005368400,2607.9938999999999],[1005454800,2607.9938999999999],[1005541200,2607.9938999999999],[1005627600,2607.9938999999999],[1005714000,2607.9938999999999],[1005800400,2607.9938999999999],[1005886800,2607.9938999999999],[1005973200,2607.9938999999999],[1006059600,2607.9938999999999],[1006146000,2607.9938999999999],[1006232400,2607.9938999999999],[1006318800,2607.9938999999999],[1006405200,2607.9938999999999],[1006491600,2607.9938999999999],[1006578000,2607.9938999999999],[1006664400,2607.9938999999999],[1006750800,2607.9938999999999],[1006837200,2607.9938999999999],[1006923600,2607.9938999999999],[1007010000,2607.9938999999999],[1007096400,2607.9938999999999],[1007182800,2607.9938999999999],[1007269200,2607.9938999999999],[1007355600,2607.9938999999999],[1007442000,2607.9938999999999],[1007528400,2607.9938999999999],[1007614800,2607.9938999999999],[1007701200,2607.9938999999999],[1007787600,2607.9938999999999],[1007874000,2607.9938999999999],[1007960400,2607.9938999999999],[1008046800,2607.9938999999999],[1008133200,2607.9938999999999],[1008219600,2607.9938999999999],[1008306000,2607.9938999999999],[1008392400,2607.9938999999999],[1008478800,2607.9938999999999],[1008565200,2607.9938999999999],[1008651600,2607.9938999999999],[1008738000,2607.9938999999999],[1008824400,2607.9938999999999],[1008910800,2607.9938999999999],[1008997200,2607.9938999999999],[1009083600,2607.9938999999999],[1009170000,2607.9938999999999],[1009256400,2607.9938999999999],[1009342800,2607.9938999999999],[1009429200,2607.9938999999999],[1009515600,2607.9938999999999],[1009602000,2607.9938999999999],[1009688400,2607.9938999999999],[1009774800,2607.9938999999999],[1009861200,2607.9938999999999],[1009947600,2607.9938999999999],[1010034000,2607.9938999999999],[1010120400,2607.9938999999999],[1010206800,2607.9938999999999],[1010293200,2607.9938999999999],[1010379600,2607.9938999999999],[1010466000,2607.9938999999999],[1010552400,2607.9938999999999],[1010638800,2607.9938999999999],[1010725200,2607.9938999999999],[1010811600,2607.9938999999999],[1010898000,2607.9938999999999],[1010984400,2607.9938999999999],[1011070800,2607.9938999999999],[1011157200,2607.9938999999999],[1011243600,2607.9938999999999],[1011330000,2607.9938999999999],[1011416400,2607.9938999999999],[1011502800,2607.9938999999999],[1011589200,2607.9938999999999],[1011675600,2607.9938999999999],[1011762000,2607.9938999999999],[1011848400,2607.9938999999999],[1011934800,2607.9938999999999],[1012021200,2607.9938999999999],[1012107600,2607.9938999999999],[1012194000,2607.9938999999999],[1012280400,2607.9938999999999],[1012366800,2607.9938999999999],[1012453200,2607.9938999999999],[1012539600,2607.9938999999999],[1012626000,2607.9938999999999],[1012712400,2607.9938999999999],[1012798800,2607.9938999999999],[1012885200,2607.9938999999999],[1012971600,2607.9938999999999],[1013058000,2607.9938999999999],[1013144400,2607.9938999999999],[1013230800,2607.9938999999999],[1013317200,2607.9938999999999],[1013403600,2607.9938999999999],[1013490000,2607.9938999999999],[1013576400,2607.9938999999999],[1013662800,2607.9938999999999],[1013749200,2607.9938999999999],[1013835600,2607.9938999999999],[1013922000,2607.9938999999999],[1014008400,2607.9938999999999],[1014094800,2607.9938999999999],[1014181200,2607.9938999999999],[1014267600,2607.9938999999999],[1014354000,2607.9938999999999],[1014440400,2607.9938999999999],[1014526800,2607.9938999999999],[1014613200,2607.9938999999999],[1014699600,2607.9938999999999],[1014786000,2607.9938999999999],[1014872400,2607.9938999999999],[1014958800,2607.9938999999999],[1015045200,2607.9938999999999],[1015131600,2607.9938999999999],[1015218000,2607.9938999999999],[1015304400,2607.9938999999999],[1015390800,2607.9938999999999],[1015477200,2607.9938999999999],[1015563600,2607.9938999999999],[1015650000,2607.9938999999999],[1015736400,2607.9938999999999],[1015822800,2607.9938999999999],[1015909200,2607.9938999999999],[1015995600,2607.9938999999999],[1016082000,2607.9938999999999],[1016168400,2607.9938999999999],[1016254800,2607.9938999999999],[1016341200,2607.9938999999999],[1016427600,2607.9938999999999],[1016514000,2607.9938999999999],[1016600400,2607.9938999999999],[1016686800,2607.9938999999999],[1016773200,2607.9938999999999],[1016859600,2607.9938999999999],[1016946000,2607.9938999999999],[1017032400,2607.9938999999999],[1017118800,2607.9938999999999],[1017205200,2607.9938999999999],[1017291600,2607.9938999999999],[1017378000,2607.9938999999999],[1017464400,2607.9938999999999],[1017550800,2607.9938999999999],[1017637200,2607.9938999999999],[1017723600,2607.9938999999999],[1017810000,2607.9938999999999],[1017896400,2607.9938999999999],[1017982800,2607.9938999999999],[1018069200,2607.9938999999999],[1018155600,2607.9938999999999],[1018238400,2607.9938999999999],[1018324800,2607.9938999999999],[1018411200,2607.9938999999999],[1018497600,2607.9938999999999],[1018584000,2607.9938999999999],[1018670400,2607.9938999999999],[1018756800,2607.9938999999999],[1018843200,2607.9938999999999],[1018929600,2607.9938999999999],[1019016000,2607.9938999999999],[1019102400,2607.9938999999999],[1019188800,2607.9938999999999],[1019275200,2607.9938999999999],[1019361600,2607.9938999999999],[1019448000,2607.9938999999999],[1019534400,2607.9938999999999],[1019620800,2607.9938999999999],[1019707200,2607.9938999999999],[1019793600,2607.9938999999999],[1019880000,2607.9938999999999],[1019966400,2607.9938999999999],[1020052800,2607.9938999999999],[1020139200,2607.9938999999999],[1020225600,2607.9938999999999],[1020312000,2607.9938999999999],[1020398400,2607.9938999999999],[1020484800,2607.9938999999999],[1020571200,2607.9938999999999],[1020657600,2607.9938999999999],[1020744000,2607.9938999999999],[1020830400,2607.9938999999999],[1020916800,2607.9938999999999],[1021003200,2607.9938999999999],[1021089600,2607.9938999999999],[1021176000,2607.9938999999999],[1021262400,2607.9938999999999],[1021348800,2607.9938999999999],[1021435200,2607.9938999999999],[1021521600,2607.9938999999999],[1021608000,2607.9938999999999],[1021694400,2607.9938999999999],[1021780800,2607.9938999999999],[1021867200,2607.9938999999999],[1021953600,2607.9938999999999],[1022040000,2607.9938999999999],[1022126400,2607.9938999999999],[1022212800,2607.9938999999999],[1022299200,2607.9938999999999],[1022385600,2607.9938999999999],[1022472000,2607.9938999999999],[1022558400,2607.9938999999999],[1022644800,2607.9938999999999],[1022731200,2607.9938999999999],[1022817600,2607.9938999999999],[1022904000,2607.9938999999999],[1022990400,2607.9938999999999],[1023076800,2607.9938999999999],[1023163200,2607.9938999999999],[1023249600,2607.9938999999999],[1023336000,2607.9938999999999],[1023422400,2607.9938999999999],[1023508800,2607.9938999999999],[1023595200,2607.9938999999999],[1023681600,2607.9938999999999],[1023768000,2607.9938999999999],[1023854400,2607.9938999999999],[1023940800,2607.9938999999999],[1024027200,2607.9938999999999],[1024113600,2607.9938999999999],[1024200000,2607.9938999999999],[1024286400,2607.9938999999999],[1024372800,2607.9938999999999],[1024459200,2607.9938999999999],[1024545600,2607.9938999999999],[1024632000,2607.9938999999999],[1024718400,2607.9938999999999],[1024804800,2607.9938999999999],[1024891200,2607.9938999999999],[1024977600,2607.9938999999999],[1025064000,2607.9938999999999],[1025150400,2607.9938999999999],[1025236800,2607.9938999999999],[1025323200,2607.9938999999999],[1025409600,2607.9938999999999],[1025496000,2607.9938999999999],[1025582400,3438.8872000000001],[1025668800,3438.8872000000001],[1025755200,3438.8872000000001],[1025841600,3438.8872000000001],[1025928000,3438.8872000000001],[1026014400,3438.8872000000001],[1026100800,3438.8872000000001],[1026187200,3438.8872000000001],[1026273600,3438.8872000000001],[1026360000,3438.8872000000001],[1026446400,3438.8872000000001],[1026532800,3438.8872000000001],[1026619200,3438.8872000000001],[1026705600,3438.8872000000001],[1026792000,3438.8872000000001],[1026878400,3438.8872000000001],[1026964800,3438.8872000000001],[1027051200,3438.8872000000001],[1027137600,3438.8872000000001],[1027224000,3438.8872000000001],[1027310400,3438.8872000000001],[1027396800,3438.8872000000001],[1027483200,3438.8872000000001],[1027569600,3438.8872000000001],[1027656000,3438.8872000000001],[1027742400,3438.8872000000001],[1027828800,3438.8872000000001],[1027915200,3438.8872000000001],[1028001600,3438.8872000000001],[1028088000,3438.8872000000001],[1028174400,3438.8872000000001],[1028260800,3438.8872000000001],[1028347200,3438.8872000000001],[1028433600,3438.8872000000001],[1028520000,3438.8872000000001],[1028606400,3438.8872000000001],[1028692800,3438.8872000000001],[1028779200,3438.8872000000001],[1028865600,3438.8872000000001],[1028952000,3438.8872000000001],[1029038400,3438.8872000000001],[1029124800,3438.8872000000001],[1029211200,3438.8872000000001],[1029297600,3438.8872000000001],[1029384000,3438.8872000000001],[1029470400,3438.8872000000001],[1029556800,3438.8872000000001],[1029643200,3438.8872000000001],[1029729600,3438.8872000000001],[1029816000,3438.8872000000001],[1029902400,3438.8872000000001],[1029988800,3438.8872000000001],[1030075200,3438.8872000000001],[1030161600,3438.8872000000001],[1030248000,3438.8872000000001],[1030334400,3438.8872000000001],[1030420800,3438.8872000000001],[1030507200,3438.8872000000001],[1030593600,3438.8872000000001],[1030680000,3438.8872000000001],[1030766400,3438.8872000000001],[1030852800,3438.8872000000001],[1030939200,3438.8872000000001],[1031025600,3438.8872000000001],[1031112000,3438.8872000000001],[1031198400,3438.8872000000001],[1031284800,3438.8872000000001],[1031371200,3438.8872000000001],[1031457600,3438.8872000000001],[1031544000,3438.8872000000001],[1031630400,3438.8872000000001],[1031716800,3438.8872000000001],[1031803200,3438.8872000000001],[1031889600,3438.8872000000001],[1031976000,3438.8872000000001],[1032062400,3438.8872000000001],[1032148800,3438.8872000000001],[1032235200,3438.8872000000001],[1032321600,3438.8872000000001],[1032408000,3438.8872000000001],[1032494400,3438.8872000000001],[1032580800,3438.8872000000001],[1032667200,3438.8872000000001],[1032753600,3438.8872000000001],[1032840000,3438.8872000000001],[1032926400,3438.8872000000001],[1033012800,3438.8872000000001],[1033099200,3438.8872000000001],[1033185600,3438.8872000000001],[1033272000,3438.8872000000001],[1033358400,3438.8872000000001],[1033444800,3438.8872000000001],[1033531200,3438.8872000000001],[1033617600,3438.8872000000001],[1033704000,3438.8872000000001],[1033790400,3438.8872000000001],[1033876800,3438.8872000000001],[1033963200,3438.8872000000001],[1034049600,3438.8872000000001],[1034136000,3438.8872000000001],[1034222400,3438.8872000000001],[1034308800,3438.8872000000001],[1034395200,3438.8872000000001],[1034481600,3438.8872000000001],[1034568000,3438.8872000000001],[1034654400,3438.8872000000001],[1034740800,3438.8872000000001],[1034827200,3438.8872000000001],[1034913600,3438.8872000000001],[1035000000,3438.8872000000001],[1035086400,3438.8872000000001],[1035172800,3438.8872000000001],[1035259200,3438.8872000000001],[1035345600,3438.8872000000001],[1035432000,3438.8872000000001],[1035518400,3438.8872000000001],[1035604800,3438.8872000000001],[1035691200,3438.8872000000001],[1035781200,3438.8872000000001],[1035867600,3438.8872000000001],[1035954000,3438.8872000000001],[1036040400,3438.8872000000001],[1036126800,3438.8872000000001],[1036213200,3438.8872000000001],[1036299600,3438.8872000000001],[1036386000,3438.8872000000001],[1036472400,3438.8872000000001],[1036558800,3438.8872000000001],[1036645200,3438.8872000000001],[1036731600,3438.8872000000001],[1036818000,3438.8872000000001],[1036904400,3438.8872000000001],[1036990800,3438.8872000000001],[1037077200,3438.8872000000001],[1037163600,3438.8872000000001],[1037250000,3438.8872000000001],[1037336400,3438.8872000000001],[1037422800,3438.8872000000001],[1037509200,3438.8872000000001],[1037595600,3438.8872000000001],[1037682000,3438.8872000000001],[1037768400,3438.8872000000001],[1037854800,3438.8872000000001],[1037941200,3438.8872000000001],[1038027600,3438.8872000000001],[1038114000,3438.8872000000001],[1038200400,3438.8872000000001],[1038286800,3438.8872000000001],[1038373200,3438.8872000000001],[1038459600,3438.8872000000001],[1038546000,3438.8872000000001],[1038632400,3438.8872000000001],[1038718800,3438.8872000000001],[1038805200,3438.8872000000001],[1038891600,3438.8872000000001],[1038978000,3438.8872000000001],[1039064400,3438.8872000000001],[1039150800,3438.8872000000001],[1039237200,3438.8872000000001],[1039323600,3438.8872000000001],[1039410000,3438.8872000000001],[1039496400,3438.8872000000001],[1039582800,3438.8872000000001],[1039669200,3438.8872000000001],[1039755600,3438.8872000000001],[1039842000,3438.8872000000001],[1039928400,3438.8872000000001],[1040014800,3438.8872000000001],[1040101200,3438.8872000000001],[1040187600,3438.8872000000001],[1040274000,3438.8872000000001],[1040360400,3438.8872000000001],[1040446800,3438.8872000000001],[1040533200,3438.8872000000001],[1040619600,3438.8872000000001],[1040706000,3438.8872000000001],[1040792400,3438.8872000000001],[1040878800,3438.8872000000001],[1040965200,3438.8872000000001],[1041051600,3438.8872000000001],[1041138000,3438.8872000000001],[1041224400,3438.8872000000001],[1041310800,3438.8872000000001],[1041397200,3438.8872000000001],[1041483600,3438.8872000000001],[1041570000,3438.8872000000001],[1041656400,3438.8872000000001],[1041742800,3438.8872000000001],[1041829200,3438.8872000000001],[1041915600,3438.8872000000001],[1042002000,3438.8872000000001],[1042088400,3438.8872000000001],[1042174800,3438.8872000000001],[1042261200,3438.8872000000001],[1042347600,3438.8872000000001],[1042434000,3438.8872000000001],[1042520400,3438.8872000000001],[1042606800,3438.8872000000001],[1042693200,3438.8872000000001],[1042779600,3438.8872000000001],[1042866000,3438.8872000000001],[1042952400,3438.8872000000001],[1043038800,3438.8872000000001],[1043125200,3438.8872000000001],[1043211600,3438.8872000000001],[1043298000,3438.8872000000001],[1043384400,3438.8872000000001],[1043470800,3438.8872000000001],[1043557200,3438.8872000000001],[1043643600,3438.8872000000001],[1043730000,3438.8872000000001],[1043816400,3438.8872000000001],[1043902800,3438.8872000000001],[1043989200,3438.8872000000001],[1044075600,3438.8872000000001],[1044162000,3438.8872000000001],[1044248400,3438.8872000000001],[1044334800,3438.8872000000001],[1044421200,3438.8872000000001],[1044507600,3438.8872000000001],[1044594000,3438.8872000000001],[1044680400,3438.8872000000001],[1044766800,3438.8872000000001],[1044853200,3438.8872000000001],[1044939600,3438.8872000000001],[1045026000,3438.8872000000001],[1045112400,3438.8872000000001],[1045198800,3438.8872000000001],[1045285200,3438.8872000000001],[1045371600,3438.8872000000001],[1045458000,3438.8872000000001],[1045544400,3438.8872000000001],[1045630800,3438.8872000000001],[1045717200,3438.8872000000001],[1045803600,3438.8872000000001],[1045890000,3438.8872000000001],[1045976400,3438.8872000000001],[1046062800,3438.8872000000001],[1046149200,3438.8872000000001],[1046235600,3438.8872000000001],[1046322000,3438.8872000000001],[1046408400,3438.8872000000001],[1046494800,3438.8872000000001],[1046581200,3438.8872000000001],[1046667600,3438.8872000000001],[1046754000,3438.8872000000001],[1046840400,3438.8872000000001],[1046926800,3438.8872000000001],[1047013200,3438.8872000000001],[1047099600,3438.8872000000001],[1047186000,3438.8872000000001],[1047272400,3438.8872000000001],[1047358800,3438.8872000000001],[1047445200,3438.8872000000001],[1047531600,3438.8872000000001],[1047618000,3438.8872000000001],[1047704400,3438.8872000000001],[1047790800,3438.8872000000001],[1047877200,3438.8872000000001],[1047963600,3438.8872000000001],[1048050000,3438.8872000000001],[1048136400,3438.8872000000001],[1048222800,3438.8872000000001],[1048309200,3438.8872000000001],[1048395600,3438.8872000000001],[1048482000,3438.8872000000001],[1048568400,3438.8872000000001],[1048654800,3438.8872000000001],[1048741200,3438.8872000000001],[1048827600,3438.8872000000001],[1048914000,3438.8872000000001],[1049000400,3438.8872000000001],[1049086800,3438.8872000000001],[1049173200,3438.8872000000001],[1049259600,3438.8872000000001],[1049346000,3438.8872000000001],[1049432400,3438.8872000000001],[1049518800,3438.8872000000001],[1049605200,3438.8872000000001],[1049688000,3438.8872000000001],[1049774400,3438.8872000000001],[1049860800,3438.8872000000001],[1049947200,3438.8872000000001],[1050033600,3438.8872000000001],[1050120000,3438.8872000000001],[1050206400,3438.8872000000001],[1050292800,3438.8872000000001],[1050379200,3438.8872000000001],[1050465600,3438.8872000000001],[1050552000,3438.8872000000001],[1050638400,3438.8872000000001],[1050724800,3438.8872000000001],[1050811200,3438.8872000000001],[1050897600,3438.8872000000001],[1050984000,3438.8872000000001],[1051070400,3438.8872000000001],[1051156800,3438.8872000000001],[1051243200,3438.8872000000001],[1051329600,3438.8872000000001],[1051416000,3438.8872000000001],[1051502400,3438.8872000000001],[1051588800,3438.8872000000001],[1051675200,3438.8872000000001],[1051761600,3438.8872000000001],[1051848000,3438.8872000000001],[1051934400,3438.8872000000001],[1052020800,3438.8872000000001],[1052107200,3438.8872000000001],[1052193600,3438.8872000000001],[1052280000,3438.8872000000001],[1052366400,3438.8872000000001],[1052452800,3438.8872000000001],[1052539200,3438.8872000000001],[1052625600,3438.8872000000001],[1052712000,3438.8872000000001],[1052798400,3438.8872000000001],[1052884800,3438.8872000000001],[1052971200,3438.8872000000001],[1053057600,3438.8872000000001],[1053144000,3438.8872000000001],[1053230400,3438.8872000000001],[1053316800,3438.8872000000001],[1053403200,3438.8872000000001],[1053489600,3438.8872000000001],[1053576000,3438.8872000000001],[1053662400,3438.8872000000001],[1053748800,3438.8872000000001],[1053835200,3438.8872000000001],[1053921600,3438.8872000000001],[1054008000,3438.8872000000001],[1054094400,3438.8872000000001],[1054180800,3438.8872000000001],[1054267200,3438.8872000000001],[1054353600,3438.8872000000001],[1054440000,3438.8872000000001],[1054526400,3438.8872000000001],[1054612800,3438.8872000000001],[1054699200,3438.8872000000001],[1054785600,3438.8872000000001],[1054872000,3438.8872000000001],[1054958400,3438.8872000000001],[1055044800,3438.8872000000001],[1055131200,3438.8872000000001],[1055217600,3438.8872000000001],[1055304000,3438.8872000000001],[1055390400,3438.8872000000001],[1055476800,3438.8872000000001],[1055563200,3438.8872000000001],[1055649600,3438.8872000000001],[1055736000,3438.8872000000001],[1055822400,3438.8872000000001],[1055908800,3438.8872000000001],[1055995200,3438.8872000000001],[1056081600,3438.8872000000001],[1056168000,3438.8872000000001],[1056254400,3438.8872000000001],[1056340800,3438.8872000000001],[1056427200,3438.8872000000001],[1056513600,3438.8872000000001],[1056600000,3438.8872000000001],[1056686400,3438.8872000000001],[1056772800,3438.8872000000001],[1056859200,3438.8872000000001],[1056945600,3438.8872000000001],[1057032000,3438.8872000000001],[1057118400,3757.5101],[1057204800,3757.5101],[1057291200,3757.5101],[1057377600,3757.5101],[1057464000,3757.5101],[1057550400,3757.5101],[1057636800,3757.5101],[1057723200,3757.5101],[1057809600,3757.5101],[1057896000,3757.5101],[1057982400,3757.5101],[1058068800,3757.5101],[1058155200,3757.5101],[1058241600,3757.5101],[1058328000,3757.5101],[1058414400,3757.5101],[1058500800,3757.5101],[1058587200,3757.5101],[1058673600,3757.5101],[1058760000,3757.5101],[1058846400,3757.5101],[1058932800,3757.5101],[1059019200,3757.5101],[1059105600,3757.5101],[1059192000,3757.5101],[1059278400,3757.5101],[1059364800,3757.5101],[1059451200,3757.5101],[1059537600,3757.5101],[1059624000,3757.5101],[1059710400,3757.5101],[1059796800,3757.5101],[1059883200,3757.5101],[1059969600,3757.5101],[1060056000,3757.5101],[1060142400,3757.5101],[1060228800,3757.5101],[1060315200,3757.5101],[1060401600,3757.5101],[1060488000,3757.5101],[1060574400,3757.5101],[1060660800,3757.5101],[1060747200,3757.5101],[1060833600,3757.5101],[1060920000,3757.5101],[1061006400,3757.5101],[1061092800,3757.5101],[1061179200,3757.5101],[1061265600,3757.5101],[1061352000,3757.5101],[1061438400,3757.5101],[1061524800,3757.5101],[1061611200,3757.5101],[1061697600,3757.5101],[1061784000,3757.5101],[1061870400,3757.5101],[1061956800,3757.5101],[1062043200,3757.5101],[1062129600,3757.5101],[1062216000,3757.5101],[1062302400,3757.5101],[1062388800,3757.5101],[1062475200,3757.5101],[1062561600,3757.5101],[1062648000,3757.5101],[1062734400,3757.5101],[1062820800,3757.5101],[1062907200,3757.5101],[1062993600,3757.5101],[1063080000,3757.5101],[1063166400,3757.5101],[1063252800,3757.5101],[1063339200,3757.5101],[1063425600,3757.5101],[1063512000,3757.5101],[1063598400,3757.5101],[1063684800,3757.5101],[1063771200,3757.5101],[1063857600,3757.5101],[1063944000,3757.5101],[1064030400,3757.5101],[1064116800,3757.5101],[1064203200,3757.5101],[1064289600,3757.5101],[1064376000,3757.5101],[1064462400,3757.5101],[1064548800,3757.5101],[1064635200,3757.5101],[1064721600,3757.5101],[1064808000,3757.5101],[1064894400,3757.5101],[1064980800,3757.5101],[1065067200,3757.5101],[1065153600,3757.5101],[1065240000,3757.5101],[1065326400,3757.5101],[1065412800,3757.5101],[1065499200,3757.5101],[1065585600,3757.5101],[1065672000,3757.5101],[1065758400,3757.5101],[1065844800,3757.5101],[1065931200,3757.5101],[1066017600,3757.5101],[1066104000,3757.5101],[1066190400,3757.5101],[1066276800,3757.5101],[1066363200,3757.5101],[1066449600,3757.5101],[1066536000,3757.5101],[1066622400,3757.5101],[1066708800,3757.5101],[1066795200,3757.5101],[1066881600,3757.5101],[1066968000,3757.5101],[1067054400,3757.5101],[1067140800,3757.5101],[1067230800,3757.5101],[1067317200,3757.5101],[1067403600,3757.5101],[1067490000,3757.5101],[1067576400,3757.5101],[1067662800,3757.5101],[1067749200,3757.5101],[1067835600,3757.5101],[1067922000,3757.5101],[1068008400,3757.5101],[1068094800,3757.5101],[1068181200,3757.5101],[1068267600,3757.5101],[1068354000,3757.5101],[1068440400,3757.5101],[1068526800,3757.5101],[1068613200,3757.5101],[1068699600,3757.5101],[1068786000,3757.5101],[1068872400,3757.5101],[1068958800,3757.5101],[1069045200,3757.5101],[1069131600,3757.5101],[1069218000,3757.5101],[1069304400,3757.5101],[1069390800,3757.5101],[1069477200,3757.5101],[1069563600,3757.5101],[1069650000,3757.5101],[1069736400,3757.5101],[1069822800,3757.5101],[1069909200,3757.5101],[1069995600,3757.5101],[1070082000,3757.5101],[1070168400,3757.5101],[1070254800,3757.5101],[1070341200,3757.5101],[1070427600,3757.5101],[1070514000,3757.5101],[1070600400,3757.5101],[1070686800,3757.5101],[1070773200,3757.5101],[1070859600,3757.5101],[1070946000,3757.5101],[1071032400,3757.5101],[1071118800,3757.5101],[1071205200,3757.5101],[1071291600,3757.5101],[1071378000,3757.5101],[1071464400,3757.5101],[1071550800,3757.5101],[1071637200,3757.5101],[1071723600,3757.5101],[1071810000,3757.5101],[1071896400,3757.5101],[1071982800,3757.5101],[1072069200,3757.5101],[1072155600,3757.5101],[1072242000,3757.5101],[1072328400,3757.5101],[1072414800,3757.5101],[1072501200,3757.5101],[1072587600,3757.5101],[1072674000,3757.5101],[1072760400,3757.5101],[1072846800,3757.5101],[1072933200,3757.5101],[1073019600,3757.5101],[1073106000,3757.5101],[1073192400,3757.5101],[1073278800,3757.5101],[1073365200,3757.5101],[1073451600,3757.5101],[1073538000,3757.5101],[1073624400,3757.5101],[1073710800,3757.5101],[1073797200,3757.5101],[1073883600,3757.5101],[1073970000,3757.5101],[1074056400,3757.5101],[1074142800,3757.5101],[1074229200,3757.5101],[1074315600,3757.5101],[1074402000,3757.5101],[1074488400,3757.5101],[1074574800,3757.5101],[1074661200,3757.5101],[1074747600,3757.5101],[1074834000,3757.5101],[1074920400,3757.5101],[1075006800,3757.5101],[1075093200,3757.5101],[1075179600,3757.5101],[1075266000,3757.5101],[1075352400,3757.5101],[1075438800,3757.5101],[1075525200,3757.5101],[1075611600,3757.5101],[1075698000,3757.5101],[1075784400,3757.5101],[1075870800,3757.5101],[1075957200,3757.5101],[1076043600,3757.5101],[1076130000,3757.5101],[1076216400,3757.5101],[1076302800,3757.5101],[1076389200,3757.5101],[1076475600,3757.5101],[1076562000,3757.5101],[1076648400,3757.5101],[1076734800,3757.5101],[1076821200,3757.5101],[1076907600,3757.5101],[1076994000,3757.5101],[1077080400,3757.5101],[1077166800,3757.5101],[1077253200,3757.5101],[1077339600,3757.5101],[1077426000,3757.5101],[1077512400,3757.5101],[1077598800,3757.5101],[1077685200,3757.5101],[1077771600,3757.5101],[1077858000,3757.5101],[1077944400,3757.5101],[1078030800,3757.5101],[1078117200,3757.5101],[1078203600,3757.5101],[1078290000,3757.5101],[1078376400,3757.5101],[1078462800,3757.5101],[1078549200,3757.5101],[1078635600,3757.5101],[1078722000,3757.5101],[1078808400,3757.5101],[1078894800,3757.5101],[1078981200,3757.5101],[1079067600,3757.5101],[1079154000,3757.5101],[1079240400,3757.5101],[1079326800,3757.5101],[1079413200,3757.5101],[1079499600,3757.5101],[1079586000,3757.5101],[1079672400,3757.5101],[1079758800,3757.5101],[1079845200,3757.5101],[1079931600,3757.5101],[1080018000,3757.5101],[1080104400,3757.5101],[1080190800,3757.5101],[1080277200,3757.5101],[1080363600,3757.5101],[1080450000,3757.5101],[1080536400,3757.5101],[1080622800,3757.5101],[1080709200,3757.5101],[1080795600,3757.5101],[1080882000,3757.5101],[1080968400,3757.5101],[1081054800,3757.5101],[1081137600,3757.5101],[1081224000,3757.5101],[1081310400,3757.5101],[1081396800,3757.5101],[1081483200,3757.5101],[1081569600,3757.5101],[1081656000,3757.5101],[1081742400,3757.5101],[1081828800,3757.5101],[1081915200,3757.5101],[1082001600,3757.5101],[1082088000,3757.5101],[1082174400,3757.5101],[1082260800,3757.5101],[1082347200,3757.5101],[1082433600,3757.5101],[1082520000,3757.5101],[1082606400,3757.5101],[1082692800,3757.5101],[1082779200,3757.5101],[1082865600,3757.5101],[1082952000,3757.5101],[1083038400,3757.5101],[1083124800,3757.5101],[1083211200,3757.5101],[1083297600,3757.5101],[1083384000,3757.5101],[1083470400,3757.5101],[1083556800,3757.5101],[1083643200,3757.5101],[1083729600,3757.5101],[1083816000,3757.5101],[1083902400,3757.5101],[1083988800,3757.5101],[1084075200,3757.5101],[1084161600,3757.5101],[1084248000,3757.5101],[1084334400,3757.5101],[1084420800,3757.5101],[1084507200,3757.5101],[1084593600,3757.5101],[1084680000,3757.5101],[1084766400,3757.5101],[1084852800,3757.5101],[1084939200,3757.5101],[1085025600,3757.5101],[1085112000,3757.5101],[1085198400,3757.5101],[1085284800,3757.5101],[1085371200,3757.5101],[1085457600,3757.5101],[1085544000,3757.5101],[1085630400,3757.5101],[1085716800,3757.5101],[1085803200,3757.5101],[1085889600,3757.5101],[1085976000,3757.5101],[1086062400,3757.5101],[1086148800,3757.5101],[1086235200,3757.5101],[1086321600,3757.5101],[1086408000,3757.5101],[1086494400,3757.5101],[1086580800,3757.5101],[1086667200,3757.5101],[1086753600,3757.5101],[1086840000,3757.5101],[1086926400,3757.5101],[1087012800,3757.5101],[1087099200,3757.5101],[1087185600,3757.5101],[1087272000,3757.5101],[1087358400,3757.5101],[1087444800,3757.5101],[1087531200,3757.5101],[1087617600,3757.5101],[1087704000,3757.5101],[1087790400,3757.5101],[1087876800,3757.5101],[1087963200,3757.5101],[1088049600,3757.5101],[1088136000,3757.5101],[1088222400,3757.5101],[1088308800,3757.5101],[1088395200,3757.5101],[1088481600,3757.5101],[1088568000,3757.5101],[1088654400,3757.5101],[1088740800,3849.4477000000002],[1088827200,3849.4477000000002],[1088913600,3849.4477000000002],[1089000000,3849.4477000000002],[1089086400,3849.4477000000002],[1089172800,3849.4477000000002],[1089259200,3849.4477000000002],[1089345600,3849.4477000000002],[1089432000,3849.4477000000002],[1089518400,3849.4477000000002],[1089604800,3849.4477000000002],[1089691200,3849.4477000000002],[1089777600,3849.4477000000002],[1089864000,3849.4477000000002],[1089950400,3849.4477000000002],[1090036800,3849.4477000000002],[1090123200,3849.4477000000002],[1090209600,3849.4477000000002],[1090296000,3849.4477000000002],[1090382400,3849.4477000000002],[1090468800,3849.4477000000002],[1090555200,3849.4477000000002],[1090641600,3849.4477000000002],[1090728000,3849.4477000000002],[1090814400,3849.4477000000002],[1090900800,3849.4477000000002],[1090987200,3849.4477000000002],[1091073600,3849.4477000000002],[1091160000,3849.4477000000002],[1091246400,3849.4477000000002],[1091332800,3849.4477000000002],[1091419200,3849.4477000000002],[1091505600,3849.4477000000002],[1091592000,3849.4477000000002],[1091678400,3849.4477000000002],[1091764800,3849.4477000000002],[1091851200,3849.4477000000002],[1091937600,3849.4477000000002],[1092024000,3849.4477000000002],[1092110400,3849.4477000000002],[1092196800,3849.4477000000002],[1092283200,3849.4477000000002],[1092369600,3849.4477000000002],[1092456000,3849.4477000000002],[1092542400,3849.4477000000002],[1092628800,3849.4477000000002],[1092715200,3849.4477000000002],[1092801600,3849.4477000000002],[1092888000,3849.4477000000002],[1092974400,3849.4477000000002],[1093060800,3849.4477000000002],[1093147200,3849.4477000000002],[1093233600,3849.4477000000002],[1093320000,3849.4477000000002],[1093406400,3849.4477000000002],[1093492800,3849.4477000000002],[1093579200,3849.4477000000002],[1093665600,3849.4477000000002],[1093752000,3849.4477000000002],[1093838400,3849.4477000000002],[1093924800,3849.4477000000002],[1094011200,3849.4477000000002],[1094097600,3849.4477000000002],[1094184000,3849.4477000000002],[1094270400,3849.4477000000002],[1094356800,3849.4477000000002],[1094443200,3849.4477000000002],[1094529600,3849.4477000000002],[1094616000,3849.4477000000002],[1094702400,3849.4477000000002],[1094788800,3849.4477000000002],[1094875200,3849.4477000000002],[1094961600,3849.4477000000002],[1095048000,3849.4477000000002],[1095134400,3849.4477000000002],[1095220800,3849.4477000000002],[1095307200,3849.4477000000002],[1095393600,3849.4477000000002],[1095480000,3849.4477000000002],[1095566400,3849.4477000000002],[1095652800,3849.4477000000002],[1095739200,3849.4477000000002],[1095825600,3849.4477000000002],[1095912000,3849.4477000000002],[1095998400,3849.4477000000002],[1096084800,3849.4477000000002],[1096171200,3849.4477000000002],[1096257600,3849.4477000000002],[1096344000,3849.4477000000002],[1096430400,3849.4477000000002],[1096516800,3849.4477000000002],[1096603200,3849.4477000000002],[1096689600,3849.4477000000002],[1096776000,3849.4477000000002],[1096862400,3849.4477000000002],[1096948800,3849.4477000000002],[1097035200,3849.4477000000002],[1097121600,3849.4477000000002],[1097208000,3849.4477000000002],[1097294400,3849.4477000000002],[1097380800,3849.4477000000002],[1097467200,3849.4477000000002],[1097553600,3849.4477000000002],[1097640000,3849.4477000000002],[1097726400,3849.4477000000002],[1097812800,3849.4477000000002],[1097899200,3849.4477000000002],[1097985600,3849.4477000000002],[1098072000,3849.4477000000002],[1098158400,3849.4477000000002],[1098244800,3849.4477000000002],[1098331200,3849.4477000000002],[1098417600,3849.4477000000002],[1098504000,3849.4477000000002],[1098590400,3849.4477000000002],[1098676800,3849.4477000000002],[1098763200,3849.4477000000002],[1098849600,3849.4477000000002],[1098936000,3849.4477000000002],[1099022400,3849.4477000000002],[1099108800,3849.4477000000002],[1099195200,3849.4477000000002],[1099285200,3849.4477000000002],[1099371600,3849.4477000000002],[1099458000,3849.4477000000002],[1099544400,3849.4477000000002],[1099630800,3849.4477000000002],[1099717200,3849.4477000000002],[1099803600,3849.4477000000002],[1099890000,3849.4477000000002],[1099976400,3849.4477000000002],[1100062800,3849.4477000000002],[1100149200,3849.4477000000002],[1100235600,3849.4477000000002],[1100322000,3849.4477000000002],[1100408400,3849.4477000000002],[1100494800,3849.4477000000002],[1100581200,3849.4477000000002],[1100667600,3849.4477000000002],[1100754000,3849.4477000000002],[1100840400,3849.4477000000002],[1100926800,3849.4477000000002],[1101013200,3849.4477000000002],[1101099600,3849.4477000000002],[1101186000,3849.4477000000002],[1101272400,3849.4477000000002],[1101358800,3849.4477000000002],[1101445200,3849.4477000000002],[1101531600,3849.4477000000002],[1101618000,3849.4477000000002],[1101704400,3849.4477000000002],[1101790800,3849.4477000000002],[1101877200,3849.4477000000002],[1101963600,3849.4477000000002],[1102050000,3849.4477000000002],[1102136400,3849.4477000000002],[1102222800,3849.4477000000002],[1102309200,3849.4477000000002],[1102395600,3849.4477000000002],[1102482000,3849.4477000000002],[1102568400,3849.4477000000002],[1102654800,3849.4477000000002],[1102741200,3849.4477000000002],[1102827600,3849.4477000000002],[1102914000,3849.4477000000002],[1103000400,3849.4477000000002],[1103086800,3849.4477000000002],[1103173200,3849.4477000000002],[1103259600,3849.4477000000002],[1103346000,3849.4477000000002],[1103432400,3849.4477000000002],[1103518800,3849.4477000000002],[1103605200,3849.4477000000002],[1103691600,3849.4477000000002],[1103778000,3849.4477000000002],[1103864400,3849.4477000000002],[1103950800,3849.4477000000002],[1104037200,3849.4477000000002],[1104123600,3849.4477000000002],[1104210000,3849.4477000000002],[1104296400,3849.4477000000002],[1104382800,3849.4477000000002],[1104469200,3849.4477000000002],[1104555600,3849.4477000000002],[1104642000,3849.4477000000002],[1104728400,3849.4477000000002],[1104814800,3849.4477000000002],[1104901200,3849.4477000000002],[1104987600,3849.4477000000002],[1105074000,3849.4477000000002],[1105160400,3849.4477000000002],[1105246800,3849.4477000000002],[1105333200,3849.4477000000002],[1105419600,3849.4477000000002],[1105506000,3849.4477000000002],[1105592400,3849.4477000000002],[1105678800,3849.4477000000002],[1105765200,3849.4477000000002],[1105851600,3849.4477000000002],[1105938000,3849.4477000000002],[1106024400,3849.4477000000002],[1106110800,3849.4477000000002],[1106197200,3849.4477000000002],[1106283600,3849.4477000000002],[1106370000,3849.4477000000002],[1106456400,3849.4477000000002],[1106542800,3849.4477000000002],[1106629200,3849.4477000000002],[1106715600,3849.4477000000002],[1106802000,3849.4477000000002],[1106888400,3849.4477000000002],[1106974800,3849.4477000000002],[1107061200,3849.4477000000002],[1107147600,3849.4477000000002],[1107234000,3849.4477000000002],[1107320400,3849.4477000000002],[1107406800,3849.4477000000002],[1107493200,3849.4477000000002],[1107579600,3849.4477000000002],[1107666000,3849.4477000000002],[1107752400,3849.4477000000002],[1107838800,3849.4477000000002],[1107925200,3849.4477000000002],[1108011600,3849.4477000000002],[1108098000,3849.4477000000002],[1108184400,3849.4477000000002],[1108270800,3849.4477000000002],[1108357200,3849.4477000000002],[1108443600,3849.4477000000002],[1108530000,3849.4477000000002],[1108616400,3849.4477000000002],[1108702800,3849.4477000000002],[1108789200,3849.4477000000002],[1108875600,3849.4477000000002],[1108962000,3849.4477000000002],[1109048400,3849.4477000000002],[1109134800,3849.4477000000002],[1109221200,3849.4477000000002],[1109307600,3849.4477000000002],[1109394000,3849.4477000000002],[1109480400,3849.4477000000002],[1109566800,3849.4477000000002],[1109653200,3849.4477000000002],[1109739600,3849.4477000000002],[1109826000,3849.4477000000002],[1109912400,3849.4477000000002],[1109998800,3849.4477000000002],[1110085200,3849.4477000000002],[1110171600,3849.4477000000002],[1110258000,3849.4477000000002],[1110344400,3849.4477000000002],[1110430800,3849.4477000000002],[1110517200,3849.4477000000002],[1110603600,3849.4477000000002],[1110690000,3849.4477000000002],[1110776400,3849.4477000000002],[1110862800,3849.4477000000002],[1110949200,3849.4477000000002],[1111035600,3849.4477000000002],[1111122000,3849.4477000000002],[1111208400,3849.4477000000002],[1111294800,3849.4477000000002],[1111381200,3849.4477000000002],[1111467600,3849.4477000000002],[1111554000,3849.4477000000002],[1111640400,3849.4477000000002],[1111726800,3849.4477000000002],[1111813200,3849.4477000000002],[1111899600,3849.4477000000002],[1111986000,3849.4477000000002],[1112072400,3849.4477000000002],[1112158800,3849.4477000000002],[1112245200,3849.4477000000002],[1112331600,3849.4477000000002],[1112418000,3849.4477000000002],[1112504400,3849.4477000000002],[1112587200,3849.4477000000002],[1112673600,3849.4477000000002],[1112760000,3849.4477000000002],[1112846400,3849.4477000000002],[1112932800,3849.4477000000002],[1113019200,3849.4477000000002],[1113105600,3849.4477000000002],[1113192000,3849.4477000000002],[1113278400,3849.4477000000002],[1113364800,3849.4477000000002],[1113451200,3849.4477000000002],[1113537600,3849.4477000000002],[1113624000,3849.4477000000002],[1113710400,3849.4477000000002],[1113796800,3849.4477000000002],[1113883200,3849.4477000000002],[1113969600,3849.4477000000002],[1114056000,3849.4477000000002],[1114142400,3849.4477000000002],[1114228800,3849.4477000000002],[1114315200,3849.4477000000002],[1114401600,3849.4477000000002],[1114488000,3849.4477000000002],[1114574400,3849.4477000000002],[1114660800,3849.4477000000002],[1114747200,3849.4477000000002],[1114833600,3849.4477000000002],[1114920000,3849.4477000000002],[1115006400,3849.4477000000002],[1115092800,3849.4477000000002],[1115179200,3849.4477000000002],[1115265600,3849.4477000000002],[1115352000,3849.4477000000002],[1115438400,3849.4477000000002],[1115524800,3849.4477000000002],[1115611200,3849.4477000000002],[1115697600,3849.4477000000002],[1115784000,3849.4477000000002],[1115870400,3849.4477000000002],[1115956800,3849.4477000000002],[1116043200,3849.4477000000002],[1116129600,3849.4477000000002],[1116216000,3849.4477000000002],[1116302400,3849.4477000000002],[1116388800,3849.4477000000002],[1116475200,3849.4477000000002],[1116561600,3849.4477000000002],[1116648000,3849.4477000000002],[1116734400,3849.4477000000002],[1116820800,3849.4477000000002],[1116907200,3849.4477000000002],[1116993600,3849.4477000000002],[1117080000,3849.4477000000002],[1117166400,3849.4477000000002],[1117252800,3849.4477000000002],[1117339200,3849.4477000000002],[1117425600,3849.4477000000002],[1117512000,3849.4477000000002],[1117598400,3849.4477000000002],[1117684800,3849.4477000000002],[1117771200,3849.4477000000002],[1117857600,3849.4477000000002],[1117944000,3849.4477000000002],[1118030400,3849.4477000000002],[1118116800,3849.4477000000002],[1118203200,3849.4477000000002],[1118289600,3849.4477000000002],[1118376000,3849.4477000000002],[1118462400,3849.4477000000002],[1118548800,3849.4477000000002],[1118635200,3849.4477000000002],[1118721600,3849.4477000000002],[1118808000,3849.4477000000002],[1118894400,3849.4477000000002],[1118980800,3849.4477000000002],[1119067200,3849.4477000000002],[1119153600,3849.4477000000002],[1119240000,3849.4477000000002],[1119326400,3849.4477000000002],[1119412800,3849.4477000000002],[1119499200,3849.4477000000002],[1119585600,3849.4477000000002],[1119672000,3849.4477000000002],[1119758400,3849.4477000000002],[1119844800,3849.4477000000002],[1119931200,3849.4477000000002],[1120017600,3849.4477000000002],[1120104000,3849.4477000000002],[1120190400,3849.4477000000002],[1120622400,4364.3744999999999],[1120708800,4364.3744999999999],[1120795200,4364.3744999999999],[1120881600,4364.3744999999999],[1120968000,4364.3744999999999],[1121054400,4364.3744999999999],[1121140800,4364.3744999999999],[1121227200,4364.3744999999999],[1121313600,4364.3744999999999],[1121400000,4364.3744999999999],[1121486400,4364.3744999999999],[1121572800,4364.3744999999999],[1121659200,4364.3744999999999],[1121745600,4364.3744999999999],[1121832000,4364.3744999999999],[1121918400,4364.3744999999999],[1122004800,4364.3744999999999],[1122091200,4364.3744999999999],[1122177600,4364.3744999999999],[1122264000,4364.3744999999999],[1122350400,4364.3744999999999],[1122436800,4364.3744999999999],[1122523200,4364.3744999999999],[1122609600,4364.3744999999999],[1122696000,4364.3744999999999],[1122782400,4364.3744999999999],[1122868800,4364.3744999999999],[1122955200,4364.3744999999999],[1123041600,4364.3744999999999],[1123128000,4364.3744999999999],[1123214400,4364.3744999999999],[1123300800,4364.3744999999999],[1123387200,4364.3744999999999],[1123473600,4364.3744999999999],[1123560000,4364.3744999999999],[1123646400,4364.3744999999999],[1123732800,4364.3744999999999],[1123819200,4364.3744999999999],[1123905600,4364.3744999999999],[1123992000,4364.3744999999999],[1124078400,4364.3744999999999],[1124164800,4364.3744999999999],[1124251200,4364.3744999999999],[1124337600,4364.3744999999999],[1124424000,4364.3744999999999],[1124510400,4364.3744999999999],[1124596800,4364.3744999999999],[1124683200,4364.3744999999999],[1124769600,4364.3744999999999],[1124856000,4364.3744999999999],[1124942400,4364.3744999999999],[1125028800,4364.3744999999999],[1125115200,4364.3744999999999],[1125201600,4364.3744999999999],[1125288000,4364.3744999999999],[1125374400,4364.3744999999999],[1125460800,4364.3744999999999],[1125547200,4364.3744999999999],[1125633600,4364.3744999999999],[1125720000,4364.3744999999999],[1125806400,4364.3744999999999],[1125892800,4364.3744999999999],[1125979200,4364.3744999999999],[1126065600,4364.3744999999999],[1126152000,4364.3744999999999],[1126238400,4364.3744999999999],[1126324800,4364.3744999999999],[1126411200,4364.3744999999999],[1126497600,4364.3744999999999],[1126584000,4364.3744999999999],[1126670400,4364.3744999999999],[1126756800,4364.3744999999999],[1126843200,4364.3744999999999],[1126929600,4364.3744999999999],[1127016000,4364.3744999999999],[1127102400,4364.3744999999999],[1127188800,4364.3744999999999],[1127275200,4364.3744999999999],[1127361600,4364.3744999999999],[1127448000,4364.3744999999999],[1127534400,4364.3744999999999],[1127620800,4364.3744999999999],[1127707200,4364.3744999999999],[1127793600,4364.3744999999999],[1127880000,4364.3744999999999],[1127966400,4364.3744999999999],[1128052800,4364.3744999999999],[1128139200,4364.3744999999999],[1128225600,4364.3744999999999],[1128312000,4364.3744999999999],[1128398400,4364.3744999999999],[1128484800,4364.3744999999999],[1128571200,4364.3744999999999],[1128657600,4364.3744999999999],[1128744000,4364.3744999999999],[1128830400,4364.3744999999999],[1128916800,4364.3744999999999],[1129003200,4364.3744999999999],[1129089600,4364.3744999999999],[1129176000,4364.3744999999999],[1129262400,4364.3744999999999],[1129348800,4364.3744999999999],[1129435200,4364.3744999999999],[1129521600,4364.3744999999999],[1129608000,4364.3744999999999],[1129694400,4364.3744999999999],[1129780800,4364.3744999999999],[1129867200,4364.3744999999999],[1129953600,4364.3744999999999],[1130040000,4364.3744999999999],[1130126400,4364.3744999999999],[1130212800,4364.3744999999999],[1130299200,4364.3744999999999],[1130385600,4364.3744999999999],[1130472000,4364.3744999999999],[1130558400,4364.3744999999999],[1130644800,4364.3744999999999],[1130734800,4364.3744999999999],[1130821200,4364.3744999999999],[1130907600,4364.3744999999999],[1130994000,4364.3744999999999],[1131080400,4364.3744999999999],[1131166800,4364.3744999999999],[1131253200,4364.3744999999999],[1131339600,4364.3744999999999],[1131426000,4364.3744999999999],[1131512400,4364.3744999999999],[1131598800,4364.3744999999999],[1131685200,4364.3744999999999],[1131771600,4364.3744999999999],[1131858000,4364.3744999999999],[1131944400,4364.3744999999999],[1132030800,4364.3744999999999],[1132117200,4364.3744999999999],[1132203600,4364.3744999999999],[1132290000,4364.3744999999999],[1132376400,4364.3744999999999],[1132462800,4364.3744999999999],[1132549200,4364.3744999999999],[1132635600,4364.3744999999999],[1132722000,4364.3744999999999],[1132808400,4364.3744999999999],[1132894800,4364.3744999999999],[1132981200,4364.3744999999999],[1133067600,4364.3744999999999],[1133154000,4364.3744999999999],[1133240400,4364.3744999999999],[1133326800,4364.3744999999999],[1133413200,4364.3744999999999],[1133499600,4364.3744999999999],[1133586000,4364.3744999999999],[1133672400,4364.3744999999999],[1133758800,4364.3744999999999],[1133845200,4364.3744999999999],[1133931600,4364.3744999999999],[1134018000,4364.3744999999999],[1134104400,4364.3744999999999],[1134190800,4364.3744999999999],[1134277200,4364.3744999999999],[1134363600,4364.3744999999999],[1134450000,4364.3744999999999],[1134536400,4364.3744999999999],[1134622800,4364.3744999999999],[1134709200,4364.3744999999999],[1134795600,4364.3744999999999],[1134882000,4364.3744999999999],[1134968400,4364.3744999999999],[1135054800,4364.3744999999999],[1135141200,4364.3744999999999],[1135227600,4364.3744999999999],[1135314000,4364.3744999999999],[1135400400,4364.3744999999999],[1135486800,4364.3744999999999],[1135573200,4364.3744999999999],[1135659600,4364.3744999999999],[1135746000,4364.3744999999999],[1135832400,4364.3744999999999],[1135918800,4364.3744999999999],[1136005200,4364.3744999999999],[1136091600,4364.3744999999999],[1136178000,4364.3744999999999],[1136264400,4364.3744999999999],[1136350800,4364.3744999999999],[1136437200,4364.3744999999999],[1136523600,4364.3744999999999],[1136610000,4364.3744999999999],[1136696400,4364.3744999999999],[1136782800,4364.3744999999999],[1136869200,4364.3744999999999],[1136955600,4364.3744999999999],[1137042000,4364.3744999999999],[1137128400,4364.3744999999999],[1137214800,4364.3744999999999],[1137301200,4364.3744999999999],[1137387600,4364.3744999999999],[1137474000,4364.3744999999999],[1137560400,4364.3744999999999],[1137646800,4364.3744999999999],[1137733200,4364.3744999999999],[1137819600,4364.3744999999999],[1137906000,4364.3744999999999],[1137992400,4364.3744999999999],[1138078800,4364.3744999999999],[1138165200,4364.3744999999999],[1138251600,4364.3744999999999],[1138338000,4364.3744999999999],[1138424400,4364.3744999999999],[1138510800,4364.3744999999999],[1138597200,4364.3744999999999],[1138683600,4364.3744999999999],[1138770000,4364.3744999999999],[1138856400,4364.3744999999999],[1138942800,4364.3744999999999],[1139029200,4364.3744999999999],[1139115600,4364.3744999999999],[1139202000,4364.3744999999999],[1139288400,4364.3744999999999],[1139374800,4364.3744999999999],[1139461200,4364.3744999999999],[1139547600,4364.3744999999999],[1139634000,4364.3744999999999],[1139720400,4364.3744999999999],[1139806800,4364.3744999999999],[1139893200,4364.3744999999999],[1139979600,4364.3744999999999],[1140066000,4364.3744999999999],[1140152400,4364.3744999999999],[1140238800,4364.3744999999999],[1140325200,4364.3744999999999],[1140411600,4364.3744999999999],[1140498000,4364.3744999999999],[1140584400,4364.3744999999999],[1140670800,4364.3744999999999],[1140757200,4364.3744999999999],[1140843600,4364.3744999999999],[1140930000,4364.3744999999999],[1141016400,4364.3744999999999],[1141102800,4364.3744999999999],[1141189200,4364.3744999999999],[1141275600,4364.3744999999999],[1141362000,4364.3744999999999],[1141448400,4364.3744999999999],[1141534800,4364.3744999999999],[1141621200,4364.3744999999999],[1141707600,4364.3744999999999],[1141794000,4364.3744999999999],[1141880400,4364.3744999999999],[1141966800,4364.3744999999999],[1142053200,4364.3744999999999],[1142139600,4364.3744999999999],[1142226000,4364.3744999999999],[1142312400,4364.3744999999999],[1142398800,4364.3744999999999],[1142485200,4364.3744999999999],[1142571600,4364.3744999999999],[1142658000,4364.3744999999999],[1142744400,4364.3744999999999],[1142830800,4364.3744999999999],[1142917200,4364.3744999999999],[1143003600,4364.3744999999999],[1143090000,4364.3744999999999],[1143176400,4364.3744999999999],[1143262800,4364.3744999999999],[1143349200,4364.3744999999999],[1143435600,4364.3744999999999],[1143522000,4364.3744999999999],[1143608400,4364.3744999999999],[1143694800,4364.3744999999999],[1143781200,4364.3744999999999],[1143867600,4364.3744999999999],[1143954000,4364.3744999999999],[1144036800,4364.3744999999999],[1144123200,4364.3744999999999],[1144209600,4364.3744999999999],[1144296000,4364.3744999999999],[1144382400,4364.3744999999999],[1144468800,4364.3744999999999],[1144555200,4364.3744999999999],[1144641600,4364.3744999999999],[1144728000,4364.3744999999999],[1144814400,4364.3744999999999],[1144900800,4364.3744999999999],[1144987200,4364.3744999999999],[1145073600,4364.3744999999999],[1145160000,4364.3744999999999],[1145246400,4364.3744999999999],[1145332800,4364.3744999999999],[1145419200,4364.3744999999999],[1145505600,4364.3744999999999],[1145592000,4364.3744999999999],[1145678400,4364.3744999999999],[1145764800,4364.3744999999999],[1145851200,4364.3744999999999],[1145937600,4364.3744999999999],[1146024000,4364.3744999999999],[1146110400,4364.3744999999999],[1146196800,4364.3744999999999],[1146283200,4364.3744999999999],[1146369600,4364.3744999999999],[1146456000,4364.3744999999999],[1146542400,4364.3744999999999],[1146628800,4364.3744999999999],[1146715200,4364.3744999999999],[1146801600,4364.3744999999999],[1146888000,4364.3744999999999],[1146974400,4364.3744999999999],[1147060800,4364.3744999999999],[1147147200,4364.3744999999999],[1147233600,4364.3744999999999],[1147320000,4364.3744999999999],[1147406400,4364.3744999999999],[1147492800,4364.3744999999999],[1147579200,4364.3744999999999],[1147665600,4364.3744999999999],[1147752000,4364.3744999999999],[1147838400,4364.3744999999999],[1147924800,4364.3744999999999],[1148011200,4364.3744999999999],[1148097600,4364.3744999999999],[1148184000,4364.3744999999999],[1148270400,4364.3744999999999],[1148356800,4364.3744999999999],[1148443200,4364.3744999999999],[1148529600,4364.3744999999999],[1148616000,4364.3744999999999],[1148702400,4364.3744999999999],[1148788800,4364.3744999999999],[1148875200,4364.3744999999999],[1148961600,4364.3744999999999],[1149048000,4364.3744999999999],[1149134400,4364.3744999999999],[1149220800,4364.3744999999999],[1149307200,4364.3744999999999],[1149393600,4364.3744999999999],[1149480000,4364.3744999999999],[1149566400,4364.3744999999999],[1149652800,4364.3744999999999],[1149739200,4364.3744999999999],[1149825600,4364.3744999999999],[1149912000,4364.3744999999999],[1149998400,4364.3744999999999],[1150084800,4364.3744999999999],[1150171200,4364.3744999999999],[1150257600,4364.3744999999999],[1150344000,4364.3744999999999],[1150430400,4364.3744999999999],[1150516800,4364.3744999999999],[1150603200,4364.3744999999999],[1150689600,4364.3744999999999],[1150776000,4364.3744999999999],[1150862400,4364.3744999999999],[1150948800,4364.3744999999999],[1151035200,4364.3744999999999],[1151121600,4364.3744999999999],[1151208000,4364.3744999999999],[1151294400,4364.3744999999999],[1151380800,4364.3744999999999],[1151467200,4364.3744999999999],[1151553600,4364.3744999999999],[1151640000,4364.3744999999999],[1151726400,4364.3744999999999],[1151812800,4364.3744999999999],[1151899200,4364.3744999999999],[1152158400,4423.5977999999996],[1152244800,4423.5977999999996],[1152331200,4423.5977999999996],[1152417600,4423.5977999999996],[1152504000,4423.5977999999996],[1152590400,4423.5977999999996],[1152676800,4423.5977999999996],[1152763200,4423.5977999999996],[1152849600,4423.5977999999996],[1152936000,4423.5977999999996],[1153022400,4423.5977999999996],[1153108800,4423.5977999999996],[1153195200,4423.5977999999996],[1153281600,4423.5977999999996],[1153368000,4423.5977999999996],[1153454400,4423.5977999999996],[1153540800,4423.5977999999996],[1153627200,4423.5977999999996],[1153713600,4423.5977999999996],[1153800000,4423.5977999999996],[1153886400,4423.5977999999996],[1153972800,4423.5977999999996],[1154059200,4423.5977999999996],[1154145600,4423.5977999999996],[1154232000,4423.5977999999996],[1154318400,4423.5977999999996],[1154404800,4423.5977999999996],[1154491200,4423.5977999999996],[1154577600,4423.5977999999996],[1154664000,4423.5977999999996],[1154750400,4423.5977999999996],[1154836800,4423.5977999999996],[1154923200,4423.5977999999996],[1155009600,4423.5977999999996],[1155096000,4423.5977999999996],[1155182400,4423.5977999999996],[1155268800,4423.5977999999996],[1155355200,4423.5977999999996],[1155441600,4423.5977999999996],[1155528000,4423.5977999999996],[1155614400,4423.5977999999996],[1155700800,4423.5977999999996],[1155787200,4423.5977999999996],[1155873600,4423.5977999999996],[1155960000,4423.5977999999996],[1156046400,4423.5977999999996],[1156132800,4423.5977999999996],[1156219200,4423.5977999999996],[1156305600,4423.5977999999996],[1156392000,4423.5977999999996],[1156478400,4423.5977999999996],[1156564800,4423.5977999999996],[1156651200,4423.5977999999996],[1156737600,4423.5977999999996],[1156824000,4423.5977999999996],[1156910400,4423.5977999999996],[1156996800,4423.5977999999996],[1157083200,4423.5977999999996],[1157169600,4423.5977999999996],[1157256000,4423.5977999999996],[1157342400,4423.5977999999996],[1157428800,4423.5977999999996],[1157515200,4423.5977999999996],[1157601600,4423.5977999999996],[1157688000,4423.5977999999996],[1157774400,4423.5977999999996],[1157860800,4423.5977999999996],[1157947200,4423.5977999999996],[1158033600,4423.5977999999996],[1158120000,4423.5977999999996],[1158206400,4423.5977999999996],[1158292800,4423.5977999999996],[1158379200,4423.5977999999996],[1158465600,4423.5977999999996],[1158552000,4423.5977999999996],[1158638400,4423.5977999999996],[1158724800,4423.5977999999996],[1158811200,4423.5977999999996],[1158897600,4423.5977999999996],[1158984000,4423.5977999999996],[1159070400,4423.5977999999996],[1159156800,4423.5977999999996],[1159243200,4423.5977999999996],[1159329600,4423.5977999999996],[1159416000,4423.5977999999996],[1159502400,4423.5977999999996],[1159588800,4423.5977999999996],[1159675200,4423.5977999999996],[1159761600,4423.5977999999996],[1159848000,4423.5977999999996],[1159934400,4423.5977999999996],[1160020800,4423.5977999999996],[1160107200,4423.5977999999996],[1160193600,4423.5977999999996],[1160280000,4423.5977999999996],[1160366400,4423.5977999999996],[1160452800,4423.5977999999996],[1160539200,4423.5977999999996],[1160625600,4423.5977999999996],[1160712000,4423.5977999999996],[1160798400,4423.5977999999996],[1160884800,4423.5977999999996],[1160971200,4423.5977999999996],[1161057600,4423.5977999999996],[1161144000,4423.5977999999996],[1161230400,4423.5977999999996],[1161316800,4423.5977999999996],[1161403200,4423.5977999999996],[1161489600,4423.5977999999996],[1161576000,4423.5977999999996],[1161662400,4423.5977999999996],[1161748800,4423.5977999999996],[1161835200,4423.5977999999996],[1161921600,4423.5977999999996],[1162008000,4423.5977999999996],[1162094400,4423.5977999999996],[1162184400,4423.5977999999996],[1162270800,4423.5977999999996],[1162357200,4423.5977999999996],[1162443600,4423.5977999999996],[1162530000,4423.5977999999996],[1162616400,4423.5977999999996],[1162702800,4423.5977999999996],[1162789200,4423.5977999999996],[1162875600,4423.5977999999996],[1162962000,4423.5977999999996],[1163048400,4423.5977999999996],[1163134800,4423.5977999999996],[1163221200,4423.5977999999996],[1163307600,4423.5977999999996],[1163394000,4423.5977999999996],[1163480400,4423.5977999999996],[1163566800,4423.5977999999996],[1163653200,4423.5977999999996],[1163739600,4423.5977999999996],[1163826000,4423.5977999999996],[1163912400,4423.5977999999996],[1163998800,4423.5977999999996],[1164085200,4423.5977999999996],[1164171600,4423.5977999999996],[1164258000,4423.5977999999996],[1164344400,4423.5977999999996],[1164430800,4423.5977999999996],[1164517200,4423.5977999999996],[1164603600,4423.5977999999996],[1164690000,4423.5977999999996],[1164776400,4423.5977999999996],[1164862800,4423.5977999999996],[1164949200,4423.5977999999996],[1165035600,4423.5977999999996],[1165122000,4423.5977999999996],[1165208400,4423.5977999999996],[1165294800,4423.5977999999996],[1165381200,4423.5977999999996],[1165467600,4423.5977999999996],[1165554000,4423.5977999999996],[1165640400,4423.5977999999996],[1165726800,4423.5977999999996],[1165813200,4423.5977999999996],[1165899600,4423.5977999999996],[1165986000,4423.5977999999996],[1166072400,4423.5977999999996],[1166158800,4423.5977999999996],[1166245200,4423.5977999999996],[1166331600,4423.5977999999996],[1166418000,4423.5977999999996],[1166504400,4423.5977999999996],[1166590800,4423.5977999999996],[1166677200,4423.5977999999996],[1166763600,4423.5977999999996],[1166850000,4423.5977999999996],[1166936400,4423.5977999999996],[1167022800,4423.5977999999996],[1167109200,4423.5977999999996],[1167195600,4423.5977999999996],[1167282000,4423.5977999999996],[1167368400,4423.5977999999996],[1167454800,4423.5977999999996],[1167541200,4423.5977999999996],[1167627600,4423.5977999999996],[1167714000,4423.5977999999996],[1167800400,4423.5977999999996],[1167886800,4423.5977999999996],[1167973200,4423.5977999999996],[1168059600,4423.5977999999996],[1168146000,4423.5977999999996],[1168232400,4423.5977999999996],[1168318800,4423.5977999999996],[1168405200,4423.5977999999996],[1168491600,4423.5977999999996],[1168578000,4423.5977999999996],[1168664400,4423.5977999999996],[1168750800,4423.5977999999996],[1168837200,4423.5977999999996],[1168923600,4423.5977999999996],[1169010000,4423.5977999999996],[1169096400,4423.5977999999996],[1169182800,4423.5977999999996],[1169269200,4423.5977999999996],[1169355600,4423.5977999999996],[1169442000,4423.5977999999996],[1169528400,4423.5977999999996],[1169614800,4423.5977999999996],[1169701200,4423.5977999999996],[1169787600,4423.5977999999996],[1169874000,4423.5977999999996],[1169960400,4423.5977999999996],[1170046800,4423.5977999999996],[1170133200,4423.5977999999996],[1170219600,4423.5977999999996],[1170306000,4423.5977999999996],[1170392400,4423.5977999999996],[1170478800,4423.5977999999996],[1170565200,4423.5977999999996],[1170651600,4423.5977999999996],[1170738000,4423.5977999999996],[1170824400,4423.5977999999996],[1170910800,4423.5977999999996],[1170997200,4423.5977999999996],[1171083600,4423.5977999999996],[1171170000,4423.5977999999996],[1171256400,4423.5977999999996],[1171342800,4423.5977999999996],[1171429200,4423.5977999999996],[1171515600,4423.5977999999996],[1171602000,4423.5977999999996],[1171688400,4423.5977999999996],[1171774800,4423.5977999999996],[1171861200,4423.5977999999996],[1171947600,4423.5977999999996],[1172034000,4423.5977999999996],[1172120400,4423.5977999999996],[1172206800,4423.5977999999996],[1172293200,4423.5977999999996],[1172379600,4423.5977999999996],[1172466000,4423.5977999999996],[1172552400,4423.5977999999996],[1172638800,4423.5977999999996],[1172725200,4423.5977999999996],[1172811600,4423.5977999999996],[1172898000,4423.5977999999996],[1172984400,4423.5977999999996],[1173070800,4423.5977999999996],[1173157200,4423.5977999999996],[1173243600,4423.5977999999996],[1173330000,4423.5977999999996],[1173416400,4423.5977999999996],[1173502800,4423.5977999999996],[1173589200,4423.5977999999996],[1173672000,4423.5977999999996],[1173758400,4423.5977999999996],[1173844800,4423.5977999999996],[1173931200,4423.5977999999996],[1174017600,4423.5977999999996],[1174104000,4423.5977999999996],[1174190400,4423.5977999999996],[1174276800,4423.5977999999996],[1174363200,4423.5977999999996],[1174449600,4423.5977999999996],[1174536000,4423.5977999999996],[1174622400,4423.5977999999996],[1174708800,4423.5977999999996],[1174795200,4423.5977999999996],[1174881600,4423.5977999999996],[1174968000,4423.5977999999996],[1175054400,4423.5977999999996],[1175140800,4423.5977999999996],[1175227200,4423.5977999999996],[1175313600,4423.5977999999996],[1175400000,4423.5977999999996],[1175486400,4423.5977999999996],[1175572800,4423.5977999999996],[1175659200,4423.5977999999996],[1175745600,4423.5977999999996],[1175832000,4423.5977999999996],[1175918400,4423.5977999999996],[1176004800,4423.5977999999996],[1176091200,4423.5977999999996],[1176177600,4423.5977999999996],[1176264000,4423.5977999999996],[1176350400,4423.5977999999996],[1176436800,4423.5977999999996],[1176523200,4423.5977999999996],[1176609600,4423.5977999999996],[1176696000,4423.5977999999996],[1176782400,4423.5977999999996],[1176868800,4423.5977999999996],[1176955200,4423.5977999999996],[1177041600,4423.5977999999996],[1177128000,4423.5977999999996],[1177214400,4423.5977999999996],[1177300800,4423.5977999999996],[1177387200,4423.5977999999996],[1177473600,4423.5977999999996],[1177560000,4423.5977999999996],[1177646400,4423.5977999999996],[1177732800,4423.5977999999996],[1177819200,4423.5977999999996],[1177905600,4423.5977999999996],[1177992000,4423.5977999999996],[1178078400,4423.5977999999996],[1178164800,4423.5977999999996],[1178251200,4423.5977999999996],[1178337600,4423.5977999999996],[1178424000,4423.5977999999996],[1178510400,4423.5977999999996],[1178596800,4423.5977999999996],[1178683200,4423.5977999999996],[1178769600,4423.5977999999996],[1178856000,4423.5977999999996],[1178942400,4423.5977999999996],[1179028800,4423.5977999999996],[1179115200,4423.5977999999996],[1179201600,4423.5977999999996],[1179288000,4423.5977999999996],[1179374400,4423.5977999999996],[1179460800,4423.5977999999996],[1179547200,4423.5977999999996],[1179633600,4423.5977999999996],[1179720000,4423.5977999999996],[1179806400,4423.5977999999996],[1179892800,4423.5977999999996],[1179979200,4423.5977999999996],[1180065600,4423.5977999999996],[1180152000,4423.5977999999996],[1180238400,4423.5977999999996],[1180324800,4423.5977999999996],[1180411200,4423.5977999999996],[1180497600,4423.5977999999996],[1180584000,4423.5977999999996],[1180670400,4423.5977999999996],[1180756800,4423.5977999999996],[1180843200,4423.5977999999996],[1180929600,4423.5977999999996],[1181016000,4423.5977999999996],[1181102400,4423.5977999999996],[1181188800,4423.5977999999996],[1181275200,4423.5977999999996],[1181361600,4423.5977999999996],[1181448000,4423.5977999999996],[1181534400,4423.5977999999996],[1181620800,4423.5977999999996],[1181707200,4423.5977999999996],[1181793600,4423.5977999999996],[1181880000,4423.5977999999996],[1181966400,4423.5977999999996],[1182052800,4423.5977999999996],[1182139200,4423.5977999999996],[1182225600,4423.5977999999996],[1182312000,4423.5977999999996],[1182398400,4423.5977999999996],[1182484800,4423.5977999999996],[1182571200,4423.5977999999996],[1182657600,4423.5977999999996],[1182744000,4423.5977999999996],[1182830400,4423.5977999999996],[1182916800,4423.5977999999996],[1183003200,4423.5977999999996],[1183089600,4423.5977999999996],[1183176000,4423.5977999999996],[1183262400,4423.5977999999996],[1183348800,4423.5977999999996],[1183521600,4453.2712000000001],[1183608000,4453.2712000000001],[1183694400,4453.2712000000001],[1183780800,4453.2712000000001],[1183867200,4453.2712000000001],[1183953600,4453.2712000000001],[1184040000,4453.2712000000001],[1184126400,4453.2712000000001],[1184212800,4453.2712000000001],[1184299200,4453.2712000000001],[1184385600,4453.2712000000001],[1184472000,4453.2712000000001],[1184558400,4453.2712000000001],[1184644800,4453.2712000000001],[1184731200,4453.2712000000001],[1184817600,4453.2712000000001],[1184904000,4453.2712000000001],[1184990400,4453.2712000000001],[1185076800,4453.2712000000001],[1185163200,4453.2712000000001],[1185249600,4453.2712000000001],[1185336000,4453.2712000000001],[1185422400,4453.2712000000001],[1185508800,4453.2712000000001],[1185595200,4453.2712000000001],[1185681600,4453.2712000000001],[1185768000,4453.2712000000001],[1185854400,4453.2712000000001],[1185940800,4453.2712000000001],[1186027200,4453.2712000000001],[1186113600,4453.2712000000001],[1186200000,4453.2712000000001],[1186286400,4453.2712000000001],[1186372800,4453.2712000000001],[1186459200,4453.2712000000001],[1186545600,4453.2712000000001],[1186632000,4453.2712000000001],[1186718400,4453.2712000000001],[1186804800,4453.2712000000001],[1186891200,4453.2712000000001],[1186977600,4453.2712000000001],[1187064000,4453.2712000000001],[1187150400,4453.2712000000001],[1187236800,4453.2712000000001],[1187323200,4453.2712000000001],[1187409600,4453.2712000000001],[1187496000,4453.2712000000001],[1187582400,4453.2712000000001],[1187668800,4453.2712000000001],[1187755200,4453.2712000000001],[1187841600,4453.2712000000001],[1187928000,4453.2712000000001],[1188014400,4453.2712000000001],[1188100800,4453.2712000000001],[1188187200,4453.2712000000001],[1188273600,4453.2712000000001],[1188360000,4453.2712000000001],[1188446400,4453.2712000000001],[1188532800,4453.2712000000001],[1188619200,4453.2712000000001],[1188705600,4453.2712000000001],[1188792000,4453.2712000000001],[1188878400,4453.2712000000001],[1188964800,4453.2712000000001],[1189051200,4453.2712000000001],[1189137600,4453.2712000000001],[1189224000,4453.2712000000001],[1189310400,4453.2712000000001],[1189396800,4453.2712000000001],[1189483200,4453.2712000000001],[1189569600,4453.2712000000001],[1189656000,4453.2712000000001],[1189742400,4453.2712000000001],[1189828800,4453.2712000000001],[1189915200,4453.2712000000001],[1190001600,4453.2712000000001],[1190088000,4453.2712000000001],[1190174400,4453.2712000000001],[1190260800,4453.2712000000001],[1190347200,4453.2712000000001],[1190433600,4453.2712000000001],[1190520000,4453.2712000000001],[1190606400,4453.2712000000001],[1190692800,4453.2712000000001],[1190779200,4453.2712000000001],[1190865600,4453.2712000000001],[1190952000,4453.2712000000001],[1191038400,4453.2712000000001],[1191124800,4453.2712000000001],[1191211200,4453.2712000000001],[1191297600,4453.2712000000001],[1191384000,4453.2712000000001],[1191470400,4453.2712000000001],[1191556800,4453.2712000000001],[1191643200,4453.2712000000001],[1191729600,4453.2712000000001],[1191816000,4453.2712000000001],[1191902400,4453.2712000000001],[1191988800,4453.2712000000001],[1192075200,4453.2712000000001],[1192161600,4453.2712000000001],[1192248000,4453.2712000000001],[1192334400,4453.2712000000001],[1192420800,4453.2712000000001],[1192507200,4453.2712000000001],[1192593600,4453.2712000000001],[1192680000,4453.2712000000001],[1192766400,4453.2712000000001],[1192852800,4453.2712000000001],[1192939200,4453.2712000000001],[1193025600,4453.2712000000001],[1193112000,4453.2712000000001],[1193198400,4453.2712000000001],[1193284800,4453.2712000000001],[1193371200,4453.2712000000001],[1193457600,4453.2712000000001],[1193544000,4453.2712000000001],[1193630400,4453.2712000000001],[1193716800,4453.2712000000001],[1193803200,4453.2712000000001],[1193889600,4453.2712000000001],[1193976000,4453.2712000000001],[1194062400,4453.2712000000001],[1194148800,4453.2712000000001],[1194238800,4453.2712000000001],[1194325200,4453.2712000000001],[1194411600,4453.2712000000001],[1194498000,4453.2712000000001],[1194584400,4453.2712000000001],[1194670800,4453.2712000000001],[1194757200,4453.2712000000001],[1194843600,4453.2712000000001],[1194930000,4453.2712000000001],[1195016400,4453.2712000000001],[1195102800,4453.2712000000001],[1195189200,4453.2712000000001],[1195275600,4453.2712000000001],[1195362000,4453.2712000000001],[1195448400,4453.2712000000001],[1195534800,4453.2712000000001],[1195621200,4453.2712000000001],[1195707600,4453.2712000000001],[1195794000,4453.2712000000001],[1195880400,4453.2712000000001],[1195966800,4453.2712000000001],[1196053200,4453.2712000000001],[1196139600,4453.2712000000001],[1196226000,4453.2712000000001],[1196312400,4453.2712000000001],[1196398800,4453.2712000000001],[1196485200,4453.2712000000001],[1196571600,4453.2712000000001],[1196658000,4453.2712000000001],[1196744400,4453.2712000000001],[1196830800,4453.2712000000001],[1196917200,4453.2712000000001],[1197003600,4453.2712000000001],[1197090000,4453.2712000000001],[1197176400,4453.2712000000001],[1197262800,4453.2712000000001],[1197349200,4453.2712000000001],[1197435600,4453.2712000000001],[1197522000,4453.2712000000001],[1197608400,4453.2712000000001],[1197694800,4453.2712000000001],[1197781200,4453.2712000000001],[1197867600,4453.2712000000001],[1197954000,4453.2712000000001],[1198040400,4453.2712000000001],[1198126800,4453.2712000000001],[1198213200,4453.2712000000001],[1198299600,4453.2712000000001],[1198386000,4453.2712000000001],[1198472400,4453.2712000000001],[1198558800,4453.2712000000001],[1198645200,4453.2712000000001],[1198731600,4453.2712000000001],[1198818000,4453.2712000000001],[1198904400,4453.2712000000001],[1198990800,4453.2712000000001],[1199077200,4453.2712000000001],[1199163600,4453.2712000000001],[1199250000,4453.2712000000001],[1199336400,4453.2712000000001],[1199422800,4453.2712000000001],[1199509200,4453.2712000000001],[1199595600,4453.2712000000001],[1199682000,4453.2712000000001],[1199768400,4453.2712000000001],[1199854800,4453.2712000000001],[1199941200,4453.2712000000001],[1200027600,4453.2712000000001],[1200114000,4453.2712000000001],[1200200400,4453.2712000000001],[1200286800,4453.2712000000001],[1200373200,4453.2712000000001],[1200459600,4453.2712000000001],[1200546000,4453.2712000000001],[1200632400,4453.2712000000001],[1200718800,4453.2712000000001],[1200805200,4453.2712000000001],[1200891600,4453.2712000000001],[1200978000,4453.2712000000001],[1201064400,4453.2712000000001],[1201150800,4453.2712000000001],[1201237200,4453.2712000000001],[1201323600,4453.2712000000001],[1201410000,4453.2712000000001],[1201496400,4453.2712000000001],[1201582800,4453.2712000000001],[1201669200,4453.2712000000001],[1201755600,4453.2712000000001],[1201842000,4453.2712000000001],[1201928400,4453.2712000000001],[1202014800,4453.2712000000001],[1202101200,4453.2712000000001],[1202187600,4453.2712000000001],[1202274000,4453.2712000000001],[1202360400,4453.2712000000001],[1202446800,4453.2712000000001],[1202533200,4453.2712000000001],[1202619600,4453.2712000000001],[1202706000,4453.2712000000001],[1202792400,4453.2712000000001],[1202878800,4453.2712000000001],[1202965200,4453.2712000000001],[1203051600,4453.2712000000001],[1203138000,4453.2712000000001],[1203224400,4453.2712000000001],[1203310800,4453.2712000000001],[1203397200,4453.2712000000001],[1203483600,4453.2712000000001],[1203570000,4453.2712000000001],[1203656400,4453.2712000000001],[1203742800,4453.2712000000001],[1203829200,4453.2712000000001],[1203915600,4453.2712000000001],[1204002000,4453.2712000000001],[1204088400,4453.2712000000001],[1204174800,4453.2712000000001],[1204261200,4453.2712000000001],[1204347600,4453.2712000000001],[1204434000,4453.2712000000001],[1204520400,4453.2712000000001],[1204606800,4453.2712000000001],[1204693200,4453.2712000000001],[1204779600,4453.2712000000001],[1204866000,4453.2712000000001],[1204952400,4453.2712000000001],[1205038800,4453.2712000000001],[1205121600,4453.2712000000001],[1205208000,4453.2712000000001],[1205294400,4453.2712000000001],[1205380800,4453.2712000000001],[1205467200,4453.2712000000001],[1205553600,4453.2712000000001],[1205640000,4453.2712000000001],[1205726400,4453.2712000000001],[1205812800,4453.2712000000001],[1205899200,4453.2712000000001],[1205985600,4453.2712000000001],[1206072000,4453.2712000000001],[1206158400,4453.2712000000001],[1206244800,4453.2712000000001],[1206331200,4453.2712000000001],[1206417600,4453.2712000000001],[1206504000,4453.2712000000001],[1206590400,4453.2712000000001],[1206676800,4453.2712000000001],[1206763200,4453.2712000000001],[1206849600,4453.2712000000001],[1206936000,4453.2712000000001],[1207022400,4453.2712000000001],[1207108800,4453.2712000000001],[1207195200,4453.2712000000001],[1207281600,4453.2712000000001],[1207368000,4453.2712000000001],[1207454400,4453.2712000000001],[1207540800,4453.2712000000001],[1207627200,4453.2712000000001],[1207713600,4453.2712000000001],[1207800000,4453.2712000000001],[1207886400,4453.2712000000001],[1207972800,4453.2712000000001],[1208059200,4453.2712000000001],[1208145600,4453.2712000000001],[1208232000,4453.2712000000001],[1208318400,4453.2712000000001],[1208404800,4453.2712000000001],[1208491200,4453.2712000000001],[1208577600,4453.2712000000001],[1208664000,4453.2712000000001],[1208750400,4453.2712000000001],[1208836800,4453.2712000000001],[1208923200,4453.2712000000001],[1209009600,4453.2712000000001],[1209096000,4453.2712000000001],[1209182400,4453.2712000000001],[1209268800,4453.2712000000001],[1209355200,4453.2712000000001],[1209441600,4453.2712000000001],[1209528000,4453.2712000000001],[1209614400,4453.2712000000001],[1209700800,4453.2712000000001],[1209787200,4453.2712000000001],[1209873600,4453.2712000000001],[1209960000,4453.2712000000001],[1210046400,4453.2712000000001],[1210132800,4453.2712000000001],[1210219200,4453.2712000000001],[1210305600,4453.2712000000001],[1210392000,4453.2712000000001],[1210478400,4453.2712000000001],[1210564800,4453.2712000000001],[1210651200,4453.2712000000001],[1210737600,4453.2712000000001],[1210824000,4453.2712000000001],[1210910400,4453.2712000000001],[1210996800,4453.2712000000001],[1211083200,4453.2712000000001],[1211169600,4453.2712000000001],[1211256000,4453.2712000000001],[1211342400,4453.2712000000001],[1211428800,4453.2712000000001],[1211515200,4453.2712000000001],[1211601600,4453.2712000000001],[1211688000,4453.2712000000001],[1211774400,4453.2712000000001],[1211860800,4453.2712000000001],[1211947200,4453.2712000000001],[1212033600,4453.2712000000001],[1212120000,4453.2712000000001],[1212206400,4453.2712000000001],[1212292800,4453.2712000000001],[1212379200,4453.2712000000001],[1212465600,4453.2712000000001],[1212552000,4453.2712000000001],[1212638400,4453.2712000000001],[1212724800,4453.2712000000001],[1212811200,4453.2712000000001],[1212897600,4453.2712000000001],[1212984000,4453.2712000000001],[1213070400,4453.2712000000001],[1213156800,4453.2712000000001],[1213243200,4453.2712000000001],[1213329600,4453.2712000000001],[1213416000,4453.2712000000001],[1213502400,4453.2712000000001],[1213588800,4453.2712000000001],[1213675200,4453.2712000000001],[1213761600,4453.2712000000001],[1213848000,4453.2712000000001],[1213934400,4453.2712000000001],[1214020800,4453.2712000000001],[1214107200,4453.2712000000001],[1214193600,4453.2712000000001],[1214280000,4453.2712000000001],[1214366400,4453.2712000000001],[1214452800,4453.2712000000001],[1214539200,4453.2712000000001],[1214625600,4453.2712000000001],[1214712000,4453.2712000000001],[1214798400,4453.2712000000001],[1214884800,4453.2712000000001],[1215057600,5066.6116000000002],[1215144000,5066.6116000000002],[1215230400,5066.6116000000002],[1215316800,5066.6116000000002],[1215403200,5066.6116000000002],[1215489600,5066.6116000000002],[1215576000,5066.6116000000002],[1215662400,5066.6116000000002],[1215748800,5066.6116000000002],[1215835200,5066.6116000000002],[1215921600,5066.6116000000002],[1216008000,5066.6116000000002],[1216094400,5066.6116000000002],[1216180800,5066.6116000000002],[1216267200,5066.6116000000002],[1216353600,5066.6116000000002],[1216440000,5066.6116000000002],[1216526400,5066.6116000000002],[1216612800,5066.6116000000002],[1216699200,5066.6116000000002],[1216785600,5066.6116000000002],[1216872000,5066.6116000000002],[1216958400,5066.6116000000002],[1217044800,5066.6116000000002],[1217131200,5066.6116000000002],[1217217600,5066.6116000000002],[1217304000,5066.6116000000002],[1217390400,5066.6116000000002],[1217476800,5066.6116000000002],[1217563200,5066.6116000000002],[1217649600,5066.6116000000002],[1217736000,5066.6116000000002],[1217822400,5066.6116000000002],[1217908800,5066.6116000000002],[1217995200,5066.6116000000002],[1218081600,5066.6116000000002],[1218168000,5066.6116000000002],[1218254400,5066.6116000000002],[1218340800,5066.6116000000002],[1218427200,5066.6116000000002],[1218513600,5066.6116000000002],[1218600000,5066.6116000000002],[1218686400,5066.6116000000002],[1218772800,5066.6116000000002],[1218859200,5066.6116000000002],[1218945600,5066.6116000000002],[1219032000,5066.6116000000002],[1219118400,5066.6116000000002],[1219204800,5066.6116000000002],[1219291200,5066.6116000000002],[1219377600,5066.6116000000002],[1219464000,5066.6116000000002],[1219550400,5066.6116000000002],[1219636800,5066.6116000000002],[1219723200,5066.6116000000002],[1219809600,5066.6116000000002],[1219896000,5066.6116000000002],[1219982400,5066.6116000000002],[1220068800,5066.6116000000002],[1220155200,5066.6116000000002],[1220241600,5066.6116000000002],[1220328000,5066.6116000000002],[1220414400,5066.6116000000002],[1220500800,5066.6116000000002],[1220587200,5066.6116000000002],[1220673600,5066.6116000000002],[1220760000,5066.6116000000002],[1220846400,5066.6116000000002],[1220932800,5066.6116000000002],[1221019200,5066.6116000000002],[1221105600,5066.6116000000002],[1221192000,5066.6116000000002],[1221278400,5066.6116000000002],[1221364800,5066.6116000000002],[1221451200,5066.6116000000002],[1221537600,5066.6116000000002],[1221624000,5066.6116000000002],[1221710400,5066.6116000000002],[1221796800,5066.6116000000002],[1221883200,5066.6116000000002],[1221969600,5066.6116000000002],[1222056000,5066.6116000000002],[1222142400,5066.6116000000002],[1222228800,5066.6116000000002],[1222315200,5066.6116000000002],[1222401600,5066.6116000000002],[1222488000,5066.6116000000002],[1222574400,5066.6116000000002],[1222660800,5066.6116000000002],[1222747200,5066.6116000000002],[1222833600,5066.6116000000002],[1222920000,5066.6116000000002],[1223006400,5066.6116000000002],[1223092800,5066.6116000000002],[1223179200,5066.6116000000002],[1223265600,5066.6116000000002],[1223352000,5066.6116000000002],[1223438400,5066.6116000000002],[1223524800,5066.6116000000002],[1223611200,5066.6116000000002],[1223697600,5066.6116000000002],[1223784000,5066.6116000000002],[1223870400,5066.6116000000002],[1223956800,5066.6116000000002],[1224043200,5066.6116000000002],[1224129600,5066.6116000000002],[1224216000,5066.6116000000002],[1224302400,5066.6116000000002],[1224388800,5066.6116000000002],[1224475200,5066.6116000000002],[1224561600,5066.6116000000002],[1224648000,5066.6116000000002],[1224734400,5066.6116000000002],[1224820800,5066.6116000000002],[1224907200,5066.6116000000002],[1224993600,5066.6116000000002],[1225080000,5066.6116000000002],[1225166400,5066.6116000000002],[1225252800,5066.6116000000002],[1225339200,5066.6116000000002],[1225425600,5066.6116000000002],[1225512000,5066.6116000000002],[1225598400,5066.6116000000002],[1225688400,5066.6116000000002],[1225774800,5066.6116000000002],[1225861200,5066.6116000000002],[1225947600,5066.6116000000002],[1226034000,5066.6116000000002],[1226120400,5066.6116000000002],[1226206800,5066.6116000000002],[1226293200,5066.6116000000002],[1226379600,5066.6116000000002],[1226466000,5066.6116000000002],[1226552400,5066.6116000000002],[1226638800,5066.6116000000002],[1226725200,5066.6116000000002],[1226811600,5066.6116000000002],[1226898000,5066.6116000000002],[1226984400,5066.6116000000002],[1227070800,5066.6116000000002],[1227157200,5066.6116000000002],[1227243600,5066.6116000000002],[1227330000,5066.6116000000002],[1227416400,5066.6116000000002],[1227502800,5066.6116000000002],[1227589200,5066.6116000000002],[1227675600,5066.6116000000002],[1227762000,5066.6116000000002],[1227848400,5066.6116000000002],[1227934800,5066.6116000000002],[1228021200,5066.6116000000002],[1228107600,5066.6116000000002],[1228194000,5066.6116000000002],[1228280400,5066.6116000000002],[1228366800,5066.6116000000002],[1228453200,5066.6116000000002],[1228539600,5066.6116000000002],[1228626000,5066.6116000000002],[1228712400,5066.6116000000002],[1228798800,5066.6116000000002],[1228885200,5066.6116000000002],[1228971600,5066.6116000000002],[1229058000,5066.6116000000002],[1229144400,5066.6116000000002],[1229230800,5066.6116000000002],[1229317200,5066.6116000000002],[1229403600,5066.6116000000002],[1229490000,5066.6116000000002],[1229576400,5066.6116000000002],[1229662800,5066.6116000000002],[1229749200,5066.6116000000002],[1229835600,5066.6116000000002],[1229922000,5066.6116000000002],[1230008400,5066.6116000000002],[1230094800,5066.6116000000002],[1230181200,5066.6116000000002],[1230267600,5066.6116000000002],[1230354000,5066.6116000000002],[1230440400,5066.6116000000002],[1230526800,5066.6116000000002],[1230613200,5066.6116000000002],[1230699600,5066.6116000000002],[1230786000,5066.6116000000002],[1230872400,5066.6116000000002],[1230958800,5066.6116000000002],[1231045200,5066.6116000000002],[1231131600,5066.6116000000002],[1231218000,5066.6116000000002],[1231304400,5066.6116000000002],[1231390800,5066.6116000000002],[1231477200,5066.6116000000002],[1231563600,5066.6116000000002],[1231650000,5066.6116000000002],[1231736400,5066.6116000000002],[1231822800,5066.6116000000002],[1231909200,5066.6116000000002],[1231995600,5066.6116000000002],[1232082000,5066.6116000000002],[1232168400,5066.6116000000002],[1232254800,5066.6116000000002],[1232341200,5066.6116000000002],[1232427600,5066.6116000000002],[1232514000,5066.6116000000002],[1232600400,5066.6116000000002],[1232686800,5066.6116000000002],[1232773200,5066.6116000000002],[1232859600,5066.6116000000002],[1232946000,5066.6116000000002],[1233032400,5066.6116000000002],[1233118800,5066.6116000000002],[1233205200,5066.6116000000002],[1233291600,5066.6116000000002],[1233378000,5066.6116000000002],[1233464400,5066.6116000000002],[1233550800,5066.6116000000002],[1233637200,5066.6116000000002],[1233723600,5066.6116000000002],[1233810000,5066.6116000000002],[1233896400,5066.6116000000002],[1233982800,5066.6116000000002],[1234069200,5066.6116000000002],[1234155600,5066.6116000000002],[1234242000,5066.6116000000002],[1234328400,5066.6116000000002],[1234414800,5066.6116000000002],[1234501200,5066.6116000000002],[1234587600,5066.6116000000002],[1234674000,5066.6116000000002],[1234760400,5066.6116000000002],[1234846800,5066.6116000000002],[1234933200,5066.6116000000002],[1235019600,5066.6116000000002],[1235106000,5066.6116000000002],[1235192400,5066.6116000000002],[1235278800,5066.6116000000002],[1235365200,5066.6116000000002],[1235451600,5066.6116000000002],[1235538000,5066.6116000000002],[1235624400,5066.6116000000002],[1235710800,5066.6116000000002],[1235797200,5066.6116000000002],[1235883600,5066.6116000000002],[1235970000,5066.6116000000002],[1236056400,5066.6116000000002],[1236142800,5066.6116000000002],[1236229200,5066.6116000000002],[1236315600,5066.6116000000002],[1236402000,5066.6116000000002],[1236488400,5066.6116000000002],[1236571200,5066.6116000000002],[1236657600,5066.6116000000002],[1236744000,5066.6116000000002],[1236830400,5066.6116000000002],[1236916800,5066.6116000000002],[1237003200,5066.6116000000002],[1237089600,5066.6116000000002],[1237176000,5066.6116000000002],[1237262400,5066.6116000000002],[1237348800,5066.6116000000002],[1237435200,5066.6116000000002],[1237521600,5066.6116000000002],[1237608000,5066.6116000000002],[1237694400,5066.6116000000002],[1237780800,5066.6116000000002],[1237867200,5066.6116000000002],[1237953600,5066.6116000000002],[1238040000,5066.6116000000002],[1238126400,5066.6116000000002],[1238212800,5066.6116000000002],[1238299200,5066.6116000000002],[1238385600,5066.6116000000002],[1238472000,5066.6116000000002],[1238558400,5066.6116000000002],[1238644800,5066.6116000000002],[1238731200,5066.6116000000002],[1238817600,5066.6116000000002],[1238904000,5066.6116000000002],[1238990400,5066.6116000000002],[1239076800,5066.6116000000002],[1239163200,5066.6116000000002],[1239249600,5066.6116000000002],[1239336000,5066.6116000000002],[1239422400,5066.6116000000002],[1239508800,5066.6116000000002],[1239595200,5066.6116000000002],[1239681600,5066.6116000000002],[1239768000,5066.6116000000002],[1239854400,5066.6116000000002],[1239940800,5066.6116000000002],[1240027200,5066.6116000000002],[1240113600,5066.6116000000002],[1240200000,5066.6116000000002],[1240286400,5066.6116000000002],[1240372800,5066.6116000000002],[1240459200,5066.6116000000002],[1240545600,5066.6116000000002],[1240632000,5066.6116000000002],[1240718400,5066.6116000000002],[1240804800,5066.6116000000002],[1240891200,5066.6116000000002],[1240977600,5066.6116000000002],[1241064000,5066.6116000000002],[1241150400,5066.6116000000002],[1241236800,5066.6116000000002],[1241323200,5066.6116000000002],[1241409600,5066.6116000000002],[1241496000,5066.6116000000002],[1241582400,5066.6116000000002],[1241668800,5066.6116000000002],[1241755200,5066.6116000000002],[1241841600,5066.6116000000002],[1241928000,5066.6116000000002],[1242014400,5066.6116000000002],[1242100800,5066.6116000000002],[1242187200,5066.6116000000002],[1242273600,5066.6116000000002],[1242360000,5066.6116000000002],[1242446400,5066.6116000000002],[1242532800,5066.6116000000002],[1242619200,5066.6116000000002],[1242705600,5066.6116000000002],[1242792000,5066.6116000000002],[1242878400,5066.6116000000002],[1242964800,5066.6116000000002],[1243051200,5066.6116000000002],[1243137600,5066.6116000000002],[1243224000,5066.6116000000002],[1243310400,5066.6116000000002],[1243396800,5066.6116000000002],[1243483200,5066.6116000000002],[1243569600,5066.6116000000002],[1243656000,5066.6116000000002],[1243742400,5066.6116000000002],[1243828800,5066.6116000000002],[1243915200,5066.6116000000002],[1244001600,5066.6116000000002],[1244088000,5066.6116000000002],[1244174400,5066.6116000000002],[1244260800,5066.6116000000002],[1244347200,5066.6116000000002],[1244433600,5066.6116000000002],[1244520000,5066.6116000000002],[1244606400,5066.6116000000002],[1244692800,5066.6116000000002],[1244779200,5066.6116000000002],[1244865600,5066.6116000000002],[1244952000,5066.6116000000002],[1245038400,5066.6116000000002],[1245124800,5066.6116000000002],[1245211200,5066.6116000000002],[1245297600,5066.6116000000002],[1245384000,5066.6116000000002],[1245470400,5066.6116000000002],[1245556800,5066.6116000000002],[1245643200,5066.6116000000002],[1245729600,5066.6116000000002],[1245816000,5066.6116000000002],[1245902400,5066.6116000000002],[1245988800,5066.6116000000002],[1246075200,5066.6116000000002],[1246161600,5066.6116000000002],[1246248000,5066.6116000000002],[1246334400,5066.6116000000002],[1246593600,5486.4988999999996],[1246680000,5486.4988999999996],[1246766400,5486.4988999999996],[1246852800,5486.4988999999996],[1246939200,5486.4988999999996],[1247025600,5486.4988999999996],[1247112000,5486.4988999999996],[1247198400,5486.4988999999996],[1247284800,5486.4988999999996],[1247371200,5486.4988999999996],[1247457600,5486.4988999999996],[1247544000,5486.4988999999996],[1247630400,5486.4988999999996],[1247716800,5486.4988999999996],[1247803200,5486.4988999999996],[1247889600,5486.4988999999996],[1247976000,5486.4988999999996],[1248062400,5486.4988999999996],[1248148800,5486.4988999999996],[1248235200,5486.4988999999996],[1248321600,5486.4988999999996],[1248408000,5486.4988999999996],[1248494400,5486.4988999999996],[1248580800,5486.4988999999996],[1248667200,5486.4988999999996],[1248753600,5486.4988999999996],[1248840000,5486.4988999999996],[1248926400,5486.4988999999996],[1249012800,5486.4988999999996],[1249099200,5486.4988999999996],[1249185600,5486.4988999999996],[1249272000,5486.4988999999996],[1249358400,5486.4988999999996],[1249444800,5486.4988999999996],[1249531200,5486.4988999999996],[1249617600,5486.4988999999996],[1249704000,5486.4988999999996],[1249790400,5486.4988999999996],[1249876800,5486.4988999999996],[1249963200,5486.4988999999996],[1250049600,5486.4988999999996],[1250136000,5486.4988999999996],[1250222400,5486.4988999999996],[1250308800,5486.4988999999996],[1250395200,5486.4988999999996],[1250481600,5486.4988999999996],[1250568000,5486.4988999999996],[1250654400,5486.4988999999996],[1250740800,5486.4988999999996],[1250827200,5486.4988999999996],[1250913600,5486.4988999999996],[1251000000,5486.4988999999996],[1251086400,5486.4988999999996],[1251172800,5486.4988999999996],[1251259200,5486.4988999999996],[1251345600,5486.4988999999996],[1251432000,5486.4988999999996],[1251518400,5486.4988999999996],[1251604800,5486.4988999999996],[1251691200,5486.4988999999996],[1251777600,5486.4988999999996],[1251864000,5486.4988999999996],[1251950400,5486.4988999999996],[1252036800,5486.4988999999996],[1252123200,5486.4988999999996],[1252209600,5486.4988999999996],[1252296000,5486.4988999999996],[1252382400,5486.4988999999996],[1252468800,5486.4988999999996],[1252555200,5486.4988999999996],[1252641600,5486.4988999999996],[1252728000,5486.4988999999996],[1252814400,5486.4988999999996],[1252900800,5486.4988999999996],[1252987200,5486.4988999999996],[1253073600,5486.4988999999996],[1253160000,5486.4988999999996],[1253246400,5486.4988999999996],[1253332800,5486.4988999999996],[1253419200,5486.4988999999996],[1253505600,5486.4988999999996],[1253592000,5486.4988999999996],[1253678400,5486.4988999999996],[1253764800,5486.4988999999996],[1253851200,5486.4988999999996],[1253937600,5486.4988999999996],[1254024000,5486.4988999999996],[1254110400,5486.4988999999996],[1254196800,5486.4988999999996],[1254283200,5486.4988999999996],[1254369600,5486.4988999999996],[1254456000,5486.4988999999996],[1254542400,5486.4988999999996],[1254628800,5486.4988999999996],[1254715200,5486.4988999999996],[1254801600,5486.4988999999996],[1254888000,5486.4988999999996],[1254974400,5486.4988999999996],[1255060800,5486.4988999999996],[1255147200,5486.4988999999996],[1255233600,5486.4988999999996],[1255320000,5486.4988999999996],[1255406400,5486.4988999999996],[1255492800,5486.4988999999996],[1255579200,5486.4988999999996],[1255665600,5486.4988999999996],[1255752000,5486.4988999999996],[1255838400,5486.4988999999996],[1255924800,5486.4988999999996],[1256011200,5486.4988999999996],[1256097600,5486.4988999999996],[1256184000,5486.4988999999996],[1256270400,5486.4988999999996],[1256356800,5486.4988999999996],[1256443200,5486.4988999999996],[1256529600,5486.4988999999996],[1256616000,5486.4988999999996],[1256702400,5486.4988999999996],[1256788800,5486.4988999999996],[1256875200,5486.4988999999996],[1256961600,5486.4988999999996],[1257048000,5486.4988999999996],[1257138000,5486.4988999999996],[1257224400,5486.4988999999996],[1257310800,5486.4988999999996],[1257397200,5486.4988999999996],[1257483600,5486.4988999999996],[1257570000,5486.4988999999996],[1257656400,5486.4988999999996],[1257742800,5486.4988999999996],[1257829200,5486.4988999999996],[1257915600,5486.4988999999996],[1258002000,5486.4988999999996],[1258088400,5486.4988999999996],[1258174800,5486.4988999999996],[1258261200,5486.4988999999996],[1258347600,5486.4988999999996],[1258434000,5486.4988999999996],[1258520400,5486.4988999999996],[1258606800,5486.4988999999996],[1258693200,5486.4988999999996],[1258779600,5486.4988999999996],[1258866000,5486.4988999999996],[1258952400,5486.4988999999996],[1259038800,5486.4988999999996],[1259125200,5486.4988999999996],[1259211600,5486.4988999999996],[1259298000,5486.4988999999996],[1259384400,5486.4988999999996],[1259470800,5486.4988999999996],[1259557200,5486.4988999999996],[1259643600,5486.4988999999996],[1259730000,5486.4988999999996],[1259816400,5486.4988999999996],[1259902800,5486.4988999999996],[1259989200,5486.4988999999996],[1260075600,5486.4988999999996],[1260162000,5486.4988999999996],[1260248400,5486.4988999999996],[1260334800,5486.4988999999996],[1260421200,5486.4988999999996],[1260507600,5486.4988999999996],[1260594000,5486.4988999999996],[1260680400,5486.4988999999996],[1260766800,5486.4988999999996],[1260853200,5486.4988999999996],[1260939600,5486.4988999999996],[1261026000,5486.4988999999996],[1261112400,5486.4988999999996],[1261198800,5486.4988999999996],[1261285200,5486.4988999999996],[1261371600,5486.4988999999996],[1261458000,5486.4988999999996],[1261544400,5486.4988999999996],[1261630800,5486.4988999999996],[1261717200,5486.4988999999996],[1261803600,5486.4988999999996],[1261890000,5486.4988999999996],[1261976400,5486.4988999999996],[1262062800,5486.4988999999996],[1262149200,5486.4988999999996],[1262235600,5486.4988999999996],[1262322000,5486.4988999999996],[1262408400,5486.4988999999996],[1262494800,5486.4988999999996],[1262581200,5486.4988999999996],[1262667600,5486.4988999999996],[1262754000,5486.4988999999996],[1262840400,5486.4988999999996],[1262926800,5486.4988999999996],[1263013200,5486.4988999999996],[1263099600,5486.4988999999996],[1263186000,5486.4988999999996],[1263272400,5486.4988999999996],[1263358800,5486.4988999999996],[1263445200,5486.4988999999996],[1263531600,5486.4988999999996],[1263618000,5486.4988999999996],[1263704400,5486.4988999999996],[1263790800,5486.4988999999996],[1263877200,5486.4988999999996],[1263963600,5486.4988999999996],[1264050000,5486.4988999999996],[1264136400,5486.4988999999996],[1264222800,5486.4988999999996],[1264309200,5486.4988999999996],[1264395600,5486.4988999999996],[1264482000,5486.4988999999996],[1264568400,5486.4988999999996],[1264654800,5486.4988999999996],[1264741200,5486.4988999999996],[1264827600,5486.4988999999996],[1264914000,5486.4988999999996],[1265000400,5486.4988999999996],[1265086800,5486.4988999999996],[1265173200,5486.4988999999996],[1265259600,5486.4988999999996],[1265346000,5486.4988999999996],[1265432400,5486.4988999999996],[1265518800,5486.4988999999996],[1265605200,5486.4988999999996],[1265691600,5486.4988999999996],[1265778000,5486.4988999999996],[1265864400,5486.4988999999996],[1265950800,5486.4988999999996],[1266037200,5486.4988999999996],[1266123600,5486.4988999999996],[1266210000,5486.4988999999996],[1266296400,5486.4988999999996],[1266382800,5486.4988999999996],[1266469200,5486.4988999999996],[1266555600,5486.4988999999996],[1266642000,5486.4988999999996],[1266728400,5486.4988999999996],[1266814800,5486.4988999999996],[1266901200,5486.4988999999996],[1266987600,5486.4988999999996],[1267074000,5486.4988999999996],[1267160400,5486.4988999999996],[1267246800,5486.4988999999996],[1267333200,5486.4988999999996],[1267419600,5486.4988999999996],[1267506000,5486.4988999999996],[1267592400,5486.4988999999996],[1267678800,5486.4988999999996],[1267765200,5486.4988999999996],[1267851600,5486.4988999999996],[1267938000,5486.4988999999996],[1268024400,5486.4988999999996],[1268110800,5486.4988999999996],[1268197200,5486.4988999999996],[1268283600,5486.4988999999996],[1268370000,5486.4988999999996],[1268456400,5486.4988999999996],[1268542800,5486.4988999999996],[1268625600,5486.4988999999996],[1268712000,5486.4988999999996],[1268798400,5486.4988999999996],[1268884800,5486.4988999999996],[1268971200,5486.4988999999996],[1269057600,5486.4988999999996],[1269144000,5486.4988999999996],[1269230400,5486.4988999999996],[1269316800,5486.4988999999996],[1269403200,5486.4988999999996],[1269489600,5486.4988999999996],[1269576000,5486.4988999999996],[1269662400,5486.4988999999996],[1269748800,5486.4988999999996],[1269835200,5486.4988999999996],[1269921600,5486.4988999999996],[1270008000,5486.4988999999996],[1270094400,5486.4988999999996],[1270180800,5486.4988999999996],[1270267200,5486.4988999999996],[1270353600,5486.4988999999996],[1270440000,5486.4988999999996],[1270526400,5486.4988999999996],[1270612800,5486.4988999999996],[1270699200,5486.4988999999996],[1270785600,5486.4988999999996],[1270872000,5486.4988999999996],[1270958400,5486.4988999999996],[1271044800,5486.4988999999996],[1271131200,5486.4988999999996],[1271217600,5486.4988999999996],[1271304000,5486.4988999999996],[1271390400,5486.4988999999996],[1271476800,5486.4988999999996],[1271563200,5486.4988999999996],[1271649600,5486.4988999999996],[1271736000,5486.4988999999996],[1271822400,5486.4988999999996],[1271908800,5486.4988999999996],[1271995200,5486.4988999999996],[1272081600,5486.4988999999996],[1272168000,5486.4988999999996],[1272254400,5486.4988999999996],[1272340800,5486.4988999999996],[1272427200,5486.4988999999996],[1272513600,5486.4988999999996],[1272600000,5486.4988999999996],[1272686400,5486.4988999999996],[1272772800,5486.4988999999996],[1272859200,5486.4988999999996],[1272945600,5486.4988999999996],[1273032000,5486.4988999999996],[1273118400,5486.4988999999996],[1273204800,5486.4988999999996],[1273291200,5486.4988999999996],[1273377600,5486.4988999999996],[1273464000,5486.4988999999996],[1273550400,5486.4988999999996],[1273636800,5486.4988999999996],[1273723200,5486.4988999999996],[1273809600,5486.4988999999996],[1273896000,5486.4988999999996],[1273982400,5486.4988999999996],[1274068800,5486.4988999999996],[1274155200,5486.4988999999996],[1274241600,5486.4988999999996],[1274328000,5486.4988999999996],[1274414400,5486.4988999999996],[1274500800,5486.4988999999996],[1274587200,5486.4988999999996],[1274673600,5486.4988999999996],[1274760000,5486.4988999999996],[1274846400,5486.4988999999996],[1274932800,5486.4988999999996],[1275019200,5486.4988999999996],[1275105600,5486.4988999999996],[1275192000,5486.4988999999996],[1275278400,5486.4988999999996],[1275364800,5486.4988999999996],[1275451200,5486.4988999999996],[1275537600,5486.4988999999996],[1275624000,5486.4988999999996],[1275710400,5486.4988999999996],[1275796800,5486.4988999999996],[1275883200,5486.4988999999996],[1275969600,5486.4988999999996],[1276056000,5486.4988999999996],[1276142400,5486.4988999999996],[1276228800,5486.4988999999996],[1276315200,5486.4988999999996],[1276401600,5486.4988999999996],[1276488000,5486.4988999999996],[1276574400,5486.4988999999996],[1276660800,5486.4988999999996],[1276747200,5486.4988999999996],[1276833600,5486.4988999999996],[1276920000,5486.4988999999996],[1277006400,5486.4988999999996],[1277092800,5486.4988999999996],[1277179200,5486.4988999999996],[1277265600,5486.4988999999996],[1277352000,5486.4988999999996],[1277438400,5486.4988999999996],[1277524800,5486.4988999999996],[1277611200,5486.4988999999996],[1277697600,5486.4988999999996],[1277784000,5486.4988999999996],[1277870400,5486.4988999999996],[1278129600,5672.3032000000003],[1278216000,5672.3032000000003],[1278302400,5672.3032000000003],[1278388800,5672.3032000000003],[1278475200,5672.3032000000003],[1278561600,5672.3032000000003],[1278648000,5672.3032000000003],[1278734400,5672.3032000000003],[1278820800,5672.3032000000003],[1278907200,5672.3032000000003],[1278993600,5672.3032000000003],[1279080000,5672.3032000000003],[1279166400,5672.3032000000003],[1279252800,5672.3032000000003],[1279339200,5672.3032000000003],[1279425600,5672.3032000000003],[1279512000,5672.3032000000003],[1279598400,5672.3032000000003],[1279684800,5672.3032000000003],[1279771200,5672.3032000000003],[1279857600,5672.3032000000003],[1279944000,5672.3032000000003],[1280030400,5672.3032000000003],[1280116800,5672.3032000000003],[1280203200,5672.3032000000003],[1280289600,5672.3032000000003],[1280376000,5672.3032000000003],[1280462400,5672.3032000000003],[1280548800,5672.3032000000003],[1280635200,5672.3032000000003],[1280721600,5672.3032000000003],[1280808000,5672.3032000000003],[1280894400,5672.3032000000003],[1280980800,5672.3032000000003],[1281067200,5672.3032000000003],[1281153600,5672.3032000000003],[1281240000,5672.3032000000003],[1281326400,5672.3032000000003],[1281412800,5672.3032000000003],[1281499200,5672.3032000000003],[1281585600,5672.3032000000003],[1281672000,5672.3032000000003],[1281758400,5672.3032000000003],[1281844800,5672.3032000000003],[1281931200,5672.3032000000003],[1282017600,5672.3032000000003],[1282104000,5672.3032000000003],[1282190400,5672.3032000000003],[1282276800,5672.3032000000003],[1282363200,5672.3032000000003],[1282449600,5672.3032000000003],[1282536000,5672.3032000000003],[1282622400,5672.3032000000003],[1282708800,5672.3032000000003],[1282795200,5672.3032000000003],[1282881600,5672.3032000000003],[1282968000,5672.3032000000003],[1283054400,5672.3032000000003],[1283140800,5672.3032000000003],[1283227200,5672.3032000000003],[1283313600,5672.3032000000003],[1283400000,5672.3032000000003],[1283486400,5672.3032000000003],[1283572800,5672.3032000000003],[1283659200,5672.3032000000003],[1283745600,5672.3032000000003],[1283832000,5672.3032000000003],[1283918400,5672.3032000000003],[1284004800,5672.3032000000003],[1284091200,5672.3032000000003],[1284177600,5672.3032000000003],[1284264000,5672.3032000000003],[1284350400,5672.3032000000003],[1284436800,5672.3032000000003],[1284523200,5672.3032000000003],[1284609600,5672.3032000000003],[1284696000,5672.3032000000003],[1284782400,5672.3032000000003],[1284868800,5672.3032000000003],[1284955200,5672.3032000000003],[1285041600,5672.3032000000003],[1285128000,5672.3032000000003],[1285214400,5672.3032000000003],[1285300800,5672.3032000000003],[1285387200,5672.3032000000003],[1285473600,5672.3032000000003],[1285560000,5672.3032000000003],[1285646400,5672.3032000000003],[1285732800,5672.3032000000003],[1285819200,5672.3032000000003],[1285905600,5672.3032000000003],[1285992000,5672.3032000000003],[1286078400,5672.3032000000003],[1286164800,5672.3032000000003],[1286251200,5672.3032000000003],[1286337600,5672.3032000000003],[1286424000,5672.3032000000003],[1286510400,5672.3032000000003],[1286596800,5672.3032000000003],[1286683200,5672.3032000000003],[1286769600,5672.3032000000003],[1286856000,5672.3032000000003],[1286942400,5672.3032000000003],[1287028800,5672.3032000000003],[1287115200,5672.3032000000003],[1287201600,5672.3032000000003],[1287288000,5672.3032000000003],[1287374400,5672.3032000000003],[1287460800,5672.3032000000003],[1287547200,5672.3032000000003],[1287633600,5672.3032000000003],[1287720000,5672.3032000000003],[1287806400,5672.3032000000003],[1287892800,5672.3032000000003],[1287979200,5672.3032000000003],[1288065600,5672.3032000000003],[1288152000,5672.3032000000003],[1288238400,5672.3032000000003],[1288324800,5672.3032000000003],[1288411200,5672.3032000000003],[1288497600,5672.3032000000003],[1288584000,5672.3032000000003],[1288670400,5672.3032000000003],[1288756800,5672.3032000000003],[1288843200,5672.3032000000003],[1288929600,5672.3032000000003],[1289016000,5672.3032000000003],[1289102400,5672.3032000000003],[1289192400,5672.3032000000003],[1289278800,5672.3032000000003],[1289365200,5672.3032000000003],[1289451600,5672.3032000000003],[1289538000,5672.3032000000003],[1289624400,5672.3032000000003],[1289710800,5672.3032000000003],[1289797200,5672.3032000000003],[1289883600,5672.3032000000003],[1289970000,5672.3032000000003],[1290056400,5672.3032000000003],[1290142800,5672.3032000000003],[1290229200,5672.3032000000003],[1290315600,5672.3032000000003],[1290402000,5672.3032000000003],[1290488400,5672.3032000000003],[1290574800,5672.3032000000003],[1290661200,5672.3032000000003],[1290747600,5672.3032000000003],[1290834000,5672.3032000000003],[1290920400,5672.3032000000003],[1291006800,5672.3032000000003],[1291093200,5672.3032000000003],[1291179600,5672.3032000000003],[1291266000,5672.3032000000003],[1291352400,5672.3032000000003],[1291438800,5672.3032000000003],[1291525200,5672.3032000000003],[1291611600,5672.3032000000003],[1291698000,5672.3032000000003],[1291784400,5672.3032000000003],[1291870800,5672.3032000000003],[1291957200,5672.3032000000003],[1292043600,5672.3032000000003],[1292130000,5672.3032000000003],[1292216400,5672.3032000000003],[1292302800,5672.3032000000003],[1292389200,5672.3032000000003],[1292475600,5672.3032000000003],[1292562000,5672.3032000000003],[1292648400,5672.3032000000003],[1292734800,5672.3032000000003],[1292821200,5672.3032000000003],[1292907600,5672.3032000000003],[1292994000,5672.3032000000003],[1293080400,5672.3032000000003],[1293166800,5672.3032000000003],[1293253200,5672.3032000000003],[1293339600,5672.3032000000003],[1293426000,5672.3032000000003],[1293512400,5672.3032000000003],[1293598800,5672.3032000000003],[1293685200,5672.3032000000003],[1293771600,5672.3032000000003],[1293858000,5672.3032000000003],[1293944400,5672.3032000000003],[1294030800,5672.3032000000003],[1294117200,5672.3032000000003],[1294203600,5672.3032000000003],[1294290000,5672.3032000000003],[1294376400,5672.3032000000003],[1294462800,5672.3032000000003],[1294549200,5672.3032000000003],[1294635600,5672.3032000000003],[1294722000,5672.3032000000003],[1294808400,5672.3032000000003],[1294894800,5672.3032000000003],[1294981200,5672.3032000000003],[1295067600,5672.3032000000003],[1295154000,5672.3032000000003],[1295240400,5672.3032000000003],[1295326800,5672.3032000000003],[1295413200,5672.3032000000003],[1295499600,5672.3032000000003],[1295586000,5672.3032000000003],[1295672400,5672.3032000000003],[1295758800,5672.3032000000003],[1295845200,5672.3032000000003],[1295931600,5672.3032000000003],[1296018000,5672.3032000000003],[1296104400,5672.3032000000003],[1296190800,5672.3032000000003],[1296277200,5672.3032000000003],[1296363600,5672.3032000000003],[1296450000,5672.3032000000003],[1296536400,5672.3032000000003],[1296622800,5672.3032000000003],[1296709200,5672.3032000000003],[1296795600,5672.3032000000003],[1296882000,5672.3032000000003],[1296968400,5672.3032000000003],[1297054800,5672.3032000000003],[1297141200,5672.3032000000003],[1297227600,5672.3032000000003],[1297314000,5672.3032000000003],[1297400400,5672.3032000000003],[1297486800,5672.3032000000003],[1297573200,5672.3032000000003],[1297659600,5672.3032000000003],[1297746000,5672.3032000000003],[1297832400,5672.3032000000003],[1297918800,5672.3032000000003],[1298005200,5672.3032000000003],[1298091600,5672.3032000000003],[1298178000,5672.3032000000003],[1298264400,5672.3032000000003],[1298350800,5672.3032000000003],[1298437200,5672.3032000000003],[1298523600,5672.3032000000003],[1298610000,5672.3032000000003],[1298696400,5672.3032000000003],[1298782800,5672.3032000000003],[1298869200,5672.3032000000003],[1298955600,5672.3032000000003],[1299042000,5672.3032000000003],[1299128400,5672.3032000000003],[1299214800,5672.3032000000003],[1299301200,5672.3032000000003],[1299387600,5672.3032000000003],[1299474000,5672.3032000000003],[1299560400,5672.3032000000003],[1299646800,5672.3032000000003],[1299733200,5672.3032000000003],[1299819600,5672.3032000000003],[1299906000,5672.3032000000003],[1299992400,5672.3032000000003],[1300075200,5672.3032000000003],[1300161600,5672.3032000000003],[1300248000,5672.3032000000003],[1300334400,5672.3032000000003],[1300420800,5672.3032000000003],[1300507200,5672.3032000000003],[1300593600,5672.3032000000003],[1300680000,5672.3032000000003],[1300766400,5672.3032000000003],[1300852800,5672.3032000000003],[1300939200,5672.3032000000003],[1301025600,5672.3032000000003],[1301112000,5672.3032000000003],[1301198400,5672.3032000000003],[1301284800,5672.3032000000003],[1301371200,5672.3032000000003],[1301457600,5672.3032000000003],[1301544000,5672.3032000000003],[1301630400,5672.3032000000003],[1301716800,5672.3032000000003],[1301803200,5672.3032000000003],[1301889600,5672.3032000000003],[1301976000,5672.3032000000003],[1302062400,5672.3032000000003],[1302148800,5672.3032000000003],[1302235200,5672.3032000000003],[1302321600,5672.3032000000003],[1302408000,5672.3032000000003],[1302494400,5672.3032000000003],[1302580800,5672.3032000000003],[1302667200,5672.3032000000003],[1302753600,5672.3032000000003],[1302840000,5672.3032000000003],[1302926400,5672.3032000000003],[1303012800,5672.3032000000003],[1303099200,5672.3032000000003],[1303185600,5672.3032000000003],[1303272000,5672.3032000000003],[1303358400,5672.3032000000003],[1303444800,5672.3032000000003],[1303531200,5672.3032000000003],[1303617600,5672.3032000000003],[1303704000,5672.3032000000003],[1303790400,5672.3032000000003],[1303876800,5672.3032000000003],[1303963200,5672.3032000000003],[1304049600,5672.3032000000003],[1304136000,5672.3032000000003],[1304222400,5672.3032000000003],[1304308800,5672.3032000000003],[1304395200,5672.3032000000003],[1304481600,5672.3032000000003],[1304568000,5672.3032000000003],[1304654400,5672.3032000000003],[1304740800,5672.3032000000003],[1304827200,5672.3032000000003],[1304913600,5672.3032000000003],[1305000000,5672.3032000000003],[1305086400,5672.3032000000003],[1305172800,5672.3032000000003],[1305259200,5672.3032000000003],[1305345600,5672.3032000000003],[1305432000,5672.3032000000003],[1305518400,5672.3032000000003],[1305604800,5672.3032000000003],[1305691200,5672.3032000000003],[1305777600,5672.3032000000003],[1305864000,5672.3032000000003],[1305950400,5672.3032000000003],[1306036800,5672.3032000000003],[1306123200,5672.3032000000003],[1306209600,5672.3032000000003],[1306296000,5672.3032000000003],[1306382400,5672.3032000000003],[1306468800,5672.3032000000003],[1306555200,5672.3032000000003],[1306641600,5672.3032000000003],[1306728000,5672.3032000000003],[1306814400,5672.3032000000003],[1306900800,5672.3032000000003],[1306987200,5672.3032000000003],[1307073600,5672.3032000000003],[1307160000,5672.3032000000003],[1307246400,5672.3032000000003],[1307332800,5672.3032000000003],[1307419200,5672.3032000000003],[1307505600,5672.3032000000003],[1307592000,5672.3032000000003],[1307678400,5672.3032000000003],[1307764800,5672.3032000000003],[1307851200,5672.3032000000003],[1307937600,5672.3032000000003],[1308024000,5672.3032000000003],[1308110400,5672.3032000000003],[1308196800,5672.3032000000003],[1308283200,5672.3032000000003],[1308369600,5672.3032000000003],[1308456000,5672.3032000000003],[1308542400,5672.3032000000003],[1308628800,5672.3032000000003],[1308715200,5672.3032000000003],[1308801600,5672.3032000000003],[1308888000,5672.3032000000003],[1308974400,5672.3032000000003],[1309060800,5672.3032000000003],[1309147200,5672.3032000000003],[1309233600,5672.3032000000003],[1309320000,5672.3032000000003],[1309406400,5672.3032000000003],[1309924800,5842.9512999999997],[1310011200,5842.9512999999997],[1310097600,5842.9512999999997],[1310184000,5842.9512999999997],[1310270400,5842.9512999999997],[1310356800,5842.9512999999997],[1310443200,5842.9512999999997],[1310529600,5842.9512999999997],[1310616000,5842.9512999999997],[1310702400,5842.9512999999997],[1310788800,5842.9512999999997],[1310875200,5842.9512999999997],[1310961600,5842.9512999999997],[1311048000,5842.9512999999997],[1311134400,5842.9512999999997],[1311220800,5842.9512999999997],[1311307200,5842.9512999999997],[1311393600,5842.9512999999997],[1311480000,5842.9512999999997],[1311566400,5842.9512999999997],[1311652800,5842.9512999999997],[1311739200,5842.9512999999997],[1311825600,5842.9512999999997],[1311912000,5842.9512999999997],[1311998400,5842.9512999999997],[1312084800,5842.9512999999997],[1312171200,5842.9512999999997],[1312257600,5842.9512999999997],[1312344000,5842.9512999999997],[1312430400,5842.9512999999997],[1312516800,5842.9512999999997],[1312603200,5842.9512999999997],[1312689600,5842.9512999999997],[1312776000,5842.9512999999997],[1312862400,5842.9512999999997],[1312948800,5842.9512999999997],[1313035200,5842.9512999999997],[1313121600,5842.9512999999997],[1313208000,5842.9512999999997],[1313294400,5842.9512999999997],[1313380800,5842.9512999999997],[1313467200,5842.9512999999997],[1313553600,5842.9512999999997],[1313640000,5842.9512999999997],[1313726400,5842.9512999999997],[1313812800,5842.9512999999997],[1313899200,5842.9512999999997],[1313985600,5842.9512999999997],[1314072000,5842.9512999999997],[1314158400,5842.9512999999997],[1314244800,5842.9512999999997],[1314331200,5842.9512999999997],[1314417600,5842.9512999999997],[1314504000,5842.9512999999997],[1314590400,5842.9512999999997],[1314676800,5842.9512999999997],[1314763200,5842.9512999999997],[1314849600,5842.9512999999997],[1314936000,5842.9512999999997],[1315022400,5842.9512999999997],[1315108800,5842.9512999999997],[1315195200,5842.9512999999997],[1315281600,5842.9512999999997],[1315368000,5842.9512999999997],[1315454400,5842.9512999999997],[1315540800,5842.9512999999997],[1315627200,5842.9512999999997],[1315713600,5842.9512999999997],[1315800000,5842.9512999999997],[1315886400,5842.9512999999997],[1315972800,5842.9512999999997],[1316059200,5842.9512999999997],[1316145600,5842.9512999999997],[1316232000,5842.9512999999997],[1316318400,5842.9512999999997],[1316404800,5842.9512999999997],[1316491200,5842.9512999999997],[1316577600,5842.9512999999997],[1316664000,5842.9512999999997],[1316750400,5842.9512999999997],[1316836800,5842.9512999999997],[1316923200,5842.9512999999997],[1317009600,5842.9512999999997],[1317096000,5842.9512999999997],[1317182400,5842.9512999999997],[1317268800,5842.9512999999997],[1317355200,5842.9512999999997],[1317441600,5842.9512999999997],[1317528000,5842.9512999999997],[1317614400,5842.9512999999997],[1317700800,5842.9512999999997],[1317787200,5842.9512999999997],[1317873600,5842.9512999999997],[1317960000,5842.9512999999997],[1318046400,5842.9512999999997],[1318132800,5842.9512999999997],[1318219200,5842.9512999999997],[1318305600,5842.9512999999997],[1318392000,5842.9512999999997],[1318478400,5842.9512999999997],[1318564800,5842.9512999999997],[1318651200,5842.9512999999997],[1318737600,5842.9512999999997],[1318824000,5842.9512999999997],[1318910400,5842.9512999999997],[1318996800,5842.9512999999997],[1319083200,5842.9512999999997],[1319169600,5842.9512999999997],[1319256000,5842.9512999999997],[1319342400,5842.9512999999997],[1319428800,5842.9512999999997],[1319515200,5842.9512999999997],[1319601600,5842.9512999999997],[1319688000,5842.9512999999997],[1319774400,5842.9512999999997],[1319860800,5842.9512999999997],[1319947200,5842.9512999999997],[1320033600,5842.9512999999997],[1320120000,5842.9512999999997],[1320206400,5842.9512999999997],[1320292800,5842.9512999999997],[1320379200,5842.9512999999997],[1320465600,5842.9512999999997],[1320552000,5842.9512999999997],[1320642000,5842.9512999999997],[1320728400,5842.9512999999997],[1320814800,5842.9512999999997],[1320901200,5842.9512999999997],[1320987600,5842.9512999999997],[1321074000,5842.9512999999997],[1321160400,5842.9512999999997],[1321246800,5842.9512999999997],[1321333200,5842.9512999999997],[1321419600,5842.9512999999997],[1321506000,5842.9512999999997],[1321592400,5842.9512999999997],[1321678800,5842.9512999999997],[1321765200,5842.9512999999997],[1321851600,5842.9512999999997],[1321938000,5842.9512999999997],[1322024400,5842.9512999999997],[1322110800,5842.9512999999997],[1322197200,5842.9512999999997],[1322283600,5842.9512999999997],[1322370000,5842.9512999999997],[1322456400,5842.9512999999997],[1322542800,5842.9512999999997],[1322629200,5842.9512999999997],[1322715600,5842.9512999999997],[1322802000,5842.9512999999997],[1322888400,5842.9512999999997],[1322974800,5842.9512999999997],[1323061200,5842.9512999999997],[1323147600,5842.9512999999997],[1323234000,5842.9512999999997],[1323320400,5842.9512999999997],[1323406800,5842.9512999999997],[1323493200,5842.9512999999997],[1323579600,5842.9512999999997],[1323666000,5842.9512999999997],[1323752400,5842.9512999999997],[1323838800,5842.9512999999997],[1323925200,5842.9512999999997],[1324011600,5842.9512999999997],[1324098000,5842.9512999999997],[1324184400,5842.9512999999997],[1324270800,5842.9512999999997],[1324357200,5842.9512999999997],[1324443600,5842.9512999999997],[1324530000,5842.9512999999997],[1324616400,5842.9512999999997],[1324702800,5842.9512999999997],[1324789200,5842.9512999999997],[1324875600,5842.9512999999997],[1324962000,5842.9512999999997],[1325048400,5842.9512999999997],[1325134800,5842.9512999999997],[1325221200,5842.9512999999997],[1325307600,5842.9512999999997],[1325394000,5842.9512999999997],[1325480400,5842.9512999999997],[1325566800,5842.9512999999997],[1325653200,5842.9512999999997],[1325739600,5842.9512999999997],[1325826000,5842.9512999999997],[1325912400,5842.9512999999997],[1325998800,5842.9512999999997],[1326085200,5842.9512999999997],[1326171600,5842.9512999999997],[1326258000,5842.9512999999997],[1326344400,5842.9512999999997],[1326430800,5842.9512999999997],[1326517200,5842.9512999999997],[1326603600,5842.9512999999997],[1326690000,5842.9512999999997],[1326776400,5842.9512999999997],[1326862800,5842.9512999999997],[1326949200,5842.9512999999997],[1327035600,5842.9512999999997],[1327122000,5842.9512999999997],[1327208400,5842.9512999999997],[1327294800,5842.9512999999997],[1327381200,5842.9512999999997],[1327467600,5842.9512999999997],[1327554000,5842.9512999999997],[1327640400,5842.9512999999997],[1327726800,5842.9512999999997],[1327813200,5842.9512999999997],[1327899600,5842.9512999999997],[1327986000,5842.9512999999997],[1328072400,5842.9512999999997],[1328158800,5842.9512999999997],[1328245200,5842.9512999999997],[1328331600,5842.9512999999997],[1328418000,5842.9512999999997],[1328504400,5842.9512999999997],[1328590800,5842.9512999999997],[1328677200,5842.9512999999997],[1328763600,5842.9512999999997],[1328850000,5842.9512999999997],[1328936400,5842.9512999999997],[1329022800,5842.9512999999997],[1329109200,5842.9512999999997],[1329195600,5842.9512999999997],[1329282000,5842.9512999999997],[1329368400,5842.9512999999997],[1329454800,5842.9512999999997],[1329541200,5842.9512999999997],[1329627600,5842.9512999999997],[1329714000,5842.9512999999997],[1329800400,5842.9512999999997],[1329886800,5842.9512999999997],[1329973200,5842.9512999999997],[1330059600,5842.9512999999997],[1330146000,5842.9512999999997],[1330232400,5842.9512999999997],[1330318800,5842.9512999999997],[1330405200,5842.9512999999997],[1330491600,5842.9512999999997],[1330578000,5842.9512999999997],[1330664400,5842.9512999999997],[1330750800,5842.9512999999997],[1330837200,5842.9512999999997],[1330923600,5842.9512999999997],[1331010000,5842.9512999999997],[1331096400,5842.9512999999997],[1331182800,5842.9512999999997],[1331269200,5842.9512999999997],[1331355600,5842.9512999999997],[1331442000,5842.9512999999997],[1331524800,5842.9512999999997],[1331611200,5842.9512999999997],[1331697600,5842.9512999999997],[1331784000,5842.9512999999997],[1331870400,5842.9512999999997],[1331956800,5842.9512999999997],[1332043200,5842.9512999999997],[1332129600,5842.9512999999997],[1332216000,5842.9512999999997],[1332302400,5842.9512999999997],[1332388800,5842.9512999999997],[1332475200,5842.9512999999997],[1332561600,5842.9512999999997],[1332648000,5842.9512999999997],[1332734400,5842.9512999999997],[1332820800,5842.9512999999997],[1332907200,5842.9512999999997],[1332993600,5842.9512999999997],[1333080000,5842.9512999999997],[1333166400,5842.9512999999997],[1333252800,5842.9512999999997],[1333339200,5842.9512999999997],[1333425600,5842.9512999999997],[1333512000,5842.9512999999997],[1333598400,5842.9512999999997],[1333684800,5842.9512999999997],[1333771200,5842.9512999999997],[1333857600,5842.9512999999997],[1333944000,5842.9512999999997],[1334030400,5842.9512999999997],[1334116800,5842.9512999999997],[1334203200,5842.9512999999997],[1334289600,5842.9512999999997],[1334376000,5842.9512999999997],[1334462400,5842.9512999999997],[1334548800,5842.9512999999997],[1334635200,5842.9512999999997],[1334721600,5842.9512999999997],[1334808000,5842.9512999999997],[1334894400,5842.9512999999997],[1334980800,5842.9512999999997],[1335067200,5842.9512999999997],[1335153600,5842.9512999999997],[1335240000,5842.9512999999997],[1335326400,5842.9512999999997],[1335412800,5842.9512999999997],[1335499200,5842.9512999999997],[1335585600,5842.9512999999997],[1335672000,5842.9512999999997],[1335758400,5842.9512999999997],[1335844800,5842.9512999999997],[1335931200,5842.9512999999997],[1336017600,5842.9512999999997],[1336104000,5842.9512999999997],[1336190400,5842.9512999999997],[1336276800,5842.9512999999997],[1336363200,5842.9512999999997],[1336449600,5842.9512999999997],[1336536000,5842.9512999999997],[1336622400,5842.9512999999997],[1336708800,5842.9512999999997],[1336795200,5842.9512999999997],[1336881600,5842.9512999999997],[1336968000,5842.9512999999997],[1337054400,5842.9512999999997],[1337140800,5842.9512999999997],[1337227200,5842.9512999999997],[1337313600,5842.9512999999997],[1337400000,5842.9512999999997],[1337486400,5842.9512999999997],[1337572800,5842.9512999999997],[1337659200,5842.9512999999997],[1337745600,5842.9512999999997],[1337832000,5842.9512999999997],[1337918400,5842.9512999999997],[1338004800,5842.9512999999997],[1338091200,5842.9512999999997],[1338177600,5842.9512999999997],[1338264000,5842.9512999999997],[1338350400,5842.9512999999997],[1338436800,5842.9512999999997],[1338523200,5842.9512999999997],[1338609600,5842.9512999999997],[1338696000,5842.9512999999997],[1338782400,5842.9512999999997],[1338868800,5842.9512999999997],[1338955200,5842.9512999999997],[1339041600,5842.9512999999997],[1339128000,5842.9512999999997],[1339214400,5842.9512999999997],[1339300800,5842.9512999999997],[1339387200,5842.9512999999997],[1339473600,5842.9512999999997],[1339560000,5842.9512999999997],[1339646400,5842.9512999999997],[1339732800,5842.9512999999997],[1339819200,5842.9512999999997],[1339905600,5842.9512999999997],[1339992000,5842.9512999999997],[1340078400,5842.9512999999997],[1340164800,5842.9512999999997],[1340251200,5842.9512999999997],[1340337600,5842.9512999999997],[1340424000,5842.9512999999997],[1340510400,5842.9512999999997],[1340596800,5842.9512999999997],[1340683200,5842.9512999999997],[1340769600,5842.9512999999997],[1340856000,5842.9512999999997],[1340942400,5842.9512999999997]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"$","index":0,"seriesType":7,"values":[[962683200,3148.6131],[962769600,3148.6131],[1151985600,5790.0140000000001],[1152072000,5790.0140000000001],[1152158400,5790.0140000000001],[1152244800,5790.0140000000001],[1152331200,5790.0140000000001],[1152417600,5790.0140000000001],[1152504000,5790.0140000000001],[1152590400,5790.0140000000001],[1152676800,5790.0140000000001],[1152763200,5790.0140000000001],[1152849600,5790.0140000000001],[1152936000,5790.0140000000001],[1153022400,5790.0140000000001],[1153108800,5790.0140000000001],[1153195200,5790.0140000000001],[1153281600,5790.0140000000001],[1153368000,5790.0140000000001],[1153454400,5790.0140000000001],[1153540800,5790.0140000000001],[1153627200,5790.0140000000001],[1153713600,5790.0140000000001],[1153800000,5790.0140000000001],[1153886400,5790.0140000000001],[1153972800,5790.0140000000001],[1154059200,5790.0140000000001],[1154145600,5790.0140000000001],[1154232000,5790.0140000000001],[1154318400,5790.0140000000001],[1154404800,5790.0140000000001],[1154491200,5790.0140000000001],[1154577600,5790.0140000000001],[1154664000,5790.0140000000001],[1154750400,5790.0140000000001],[1154836800,5790.0140000000001],[1154923200,5790.0140000000001],[1155009600,5790.0140000000001],[1155096000,5790.0140000000001],[1155182400,5790.0140000000001],[1155268800,5790.0140000000001],[1155355200,5790.0140000000001],[1155441600,5790.0140000000001],[1155528000,5790.0140000000001],[1155614400,5790.0140000000001],[1155700800,5790.0140000000001],[1155787200,5790.0140000000001],[1155873600,5790.0140000000001],[1155960000,5790.0140000000001],[1156046400,5790.0140000000001],[1156132800,5790.0140000000001],[1156219200,5790.0140000000001],[1156305600,5790.0140000000001],[1156392000,5790.0140000000001],[1156478400,5790.0140000000001],[1156564800,5790.0140000000001],[1156651200,5790.0140000000001],[1156737600,5790.0140000000001],[1156824000,5790.0140000000001],[1156910400,5790.0140000000001],[1156996800,5790.0140000000001],[1157083200,5790.0140000000001],[1157169600,5790.0140000000001],[1157256000,5790.0140000000001],[1157342400,5790.0140000000001],[1157428800,5790.0140000000001],[1157515200,5790.0140000000001],[1157601600,5790.0140000000001],[1157688000,5790.0140000000001],[1157774400,5790.0140000000001],[1157860800,5790.0140000000001],[1157947200,5790.0140000000001],[1158033600,5790.0140000000001],[1158120000,5790.0140000000001],[1158206400,5790.0140000000001],[1158292800,5790.0140000000001],[1158379200,5790.0140000000001],[1158465600,5790.0140000000001],[1158552000,5790.0140000000001],[1158638400,5790.0140000000001],[1158724800,5790.0140000000001],[1158811200,5790.0140000000001],[1158897600,5790.0140000000001],[1158984000,5790.0140000000001],[1159070400,5790.0140000000001],[1159156800,5790.0140000000001],[1159243200,5790.0140000000001],[1159329600,5790.0140000000001],[1159416000,5790.0140000000001],[1159502400,5790.0140000000001],[1159588800,5790.0140000000001],[1159675200,5790.0140000000001],[1159761600,5790.0140000000001],[1159848000,5790.0140000000001],[1159934400,5790.0140000000001],[1160020800,5790.0140000000001],[1160107200,5790.0140000000001],[1160193600,5790.0140000000001],[1160280000,5790.0140000000001],[1160366400,5790.0140000000001],[1160452800,5790.0140000000001],[1160539200,5790.0140000000001],[1160625600,5790.0140000000001],[1160712000,5790.0140000000001],[1160798400,5790.0140000000001],[1160884800,5790.0140000000001],[1160971200,5790.0140000000001],[1161057600,5790.0140000000001],[1161144000,5790.0140000000001],[1161230400,5790.0140000000001],[1161316800,5790.0140000000001],[1161403200,5790.0140000000001],[1161489600,5790.0140000000001],[1161576000,5790.0140000000001],[1161662400,5790.0140000000001],[1161748800,5790.0140000000001],[1161835200,5790.0140000000001],[1161921600,5790.0140000000001],[1162008000,5790.0140000000001],[1162094400,5790.0140000000001],[1162184400,5790.0140000000001],[1162270800,5790.0140000000001],[1162357200,5790.0140000000001],[1162443600,5790.0140000000001],[1162530000,5790.0140000000001],[1162616400,5790.0140000000001],[1162702800,5790.0140000000001],[1162789200,5790.0140000000001],[1162875600,5790.0140000000001],[1162962000,5790.0140000000001],[1163048400,5790.0140000000001],[1163134800,5790.0140000000001],[1163221200,5790.0140000000001],[1163307600,5790.0140000000001],[1163394000,5790.0140000000001],[1163480400,5790.0140000000001],[1163566800,5790.0140000000001],[1163653200,5790.0140000000001],[1163739600,5790.0140000000001],[1163826000,5790.0140000000001],[1163912400,5790.0140000000001],[1163998800,5790.0140000000001],[1164085200,5790.0140000000001],[1164171600,5790.0140000000001],[1164258000,5790.0140000000001],[1164344400,5790.0140000000001],[1164430800,5790.0140000000001],[1164517200,5790.0140000000001],[1164603600,5790.0140000000001],[1164690000,5790.0140000000001],[1164776400,5790.0140000000001],[1164862800,5790.0140000000001],[1164949200,5790.0140000000001],[1165035600,5790.0140000000001],[1165122000,5790.0140000000001],[1165208400,5790.0140000000001],[1165294800,5790.0140000000001],[1165381200,5790.0140000000001],[1165467600,5790.0140000000001],[1165554000,5790.0140000000001],[1165640400,5790.0140000000001],[1165726800,5790.0140000000001],[1165813200,5790.0140000000001],[1165899600,5790.0140000000001],[1165986000,5790.0140000000001],[1166072400,5790.0140000000001],[1166158800,5790.0140000000001],[1166245200,5790.0140000000001],[1166331600,5790.0140000000001],[1166418000,5790.0140000000001],[1166504400,5790.0140000000001],[1166590800,5790.0140000000001],[1166677200,5790.0140000000001],[1166763600,5790.0140000000001],[1166850000,5790.0140000000001],[1166936400,5790.0140000000001],[1167022800,5790.0140000000001],[1167109200,5790.0140000000001],[1167195600,5790.0140000000001],[1167282000,5790.0140000000001],[1167368400,5790.0140000000001],[1167454800,5790.0140000000001],[1167541200,5790.0140000000001],[1167627600,5790.0140000000001],[1167714000,5790.0140000000001],[1167800400,5790.0140000000001],[1167886800,5790.0140000000001],[1167973200,5790.0140000000001],[1168059600,5790.0140000000001],[1168146000,5790.0140000000001],[1168232400,5790.0140000000001],[1168318800,5790.0140000000001],[1168405200,5790.0140000000001],[1168491600,5790.0140000000001],[1168578000,5790.0140000000001],[1168664400,5790.0140000000001],[1168750800,5790.0140000000001],[1168837200,5790.0140000000001],[1168923600,5790.0140000000001],[1169010000,5790.0140000000001],[1169096400,5790.0140000000001],[1169182800,5790.0140000000001],[1169269200,5790.0140000000001],[1169355600,5790.0140000000001],[1169442000,5790.0140000000001],[1169528400,5790.0140000000001],[1169614800,5790.0140000000001],[1169701200,5790.0140000000001],[1169787600,5790.0140000000001],[1169874000,5790.0140000000001],[1169960400,5790.0140000000001],[1170046800,5790.0140000000001],[1170133200,5790.0140000000001],[1170219600,5790.0140000000001],[1170306000,5790.0140000000001],[1170392400,5790.0140000000001],[1170478800,5790.0140000000001],[1170565200,5790.0140000000001],[1170651600,5790.0140000000001],[1170738000,5790.0140000000001],[1170824400,5790.0140000000001],[1170910800,5790.0140000000001],[1170997200,5790.0140000000001],[1171083600,5790.0140000000001],[1171170000,5790.0140000000001],[1171256400,5790.0140000000001],[1171342800,5790.0140000000001],[1171429200,5790.0140000000001],[1171515600,5790.0140000000001],[1171602000,5790.0140000000001],[1171688400,5790.0140000000001],[1171774800,5790.0140000000001],[1171861200,5790.0140000000001],[1171947600,5790.0140000000001],[1172034000,5790.0140000000001],[1172120400,5790.0140000000001],[1172206800,5790.0140000000001],[1172293200,5790.0140000000001],[1172379600,5790.0140000000001],[1172466000,5790.0140000000001],[1172552400,5790.0140000000001],[1172638800,5790.0140000000001],[1172725200,5790.0140000000001],[1172811600,5790.0140000000001],[1172898000,5790.0140000000001],[1172984400,5790.0140000000001],[1173070800,5790.0140000000001],[1173157200,5790.0140000000001],[1173243600,5790.0140000000001],[1173330000,5790.0140000000001],[1173416400,5790.0140000000001],[1173502800,5790.0140000000001],[1173589200,5790.0140000000001],[1173672000,5790.0140000000001],[1173758400,5790.0140000000001],[1173844800,5790.0140000000001],[1173931200,5790.0140000000001],[1174017600,5790.0140000000001],[1174104000,5790.0140000000001],[1174190400,5790.0140000000001],[1174276800,5790.0140000000001],[1174363200,5790.0140000000001],[1174449600,5790.0140000000001],[1174536000,5790.0140000000001],[1174622400,5790.0140000000001],[1174708800,5790.0140000000001],[1174795200,5790.0140000000001],[1174881600,5790.0140000000001],[1174968000,5790.0140000000001],[1175054400,5790.0140000000001],[1175140800,5790.0140000000001],[1175227200,5790.0140000000001],[1175313600,5790.0140000000001],[1175400000,5790.0140000000001],[1175486400,5790.0140000000001],[1175572800,5790.0140000000001],[1175659200,5790.0140000000001],[1175745600,5790.0140000000001],[1175832000,5790.0140000000001],[1175918400,5790.0140000000001],[1176004800,5790.0140000000001],[1176091200,5790.0140000000001],[1176177600,5790.0140000000001],[1176264000,5790.0140000000001],[1176350400,5790.0140000000001],[1176436800,5790.0140000000001],[1176523200,5790.0140000000001],[1176609600,5790.0140000000001],[1176696000,5790.0140000000001],[1176782400,5790.0140000000001],[1176868800,5790.0140000000001],[1176955200,5790.0140000000001],[1177041600,5790.0140000000001],[1177128000,5790.0140000000001],[1177214400,5790.0140000000001],[1177300800,5790.0140000000001],[1177387200,5790.0140000000001],[1177473600,5790.0140000000001],[1177560000,5790.0140000000001],[1177646400,5790.0140000000001],[1177732800,5790.0140000000001],[1177819200,5790.0140000000001],[1177905600,5790.0140000000001],[1177992000,5790.0140000000001],[1178078400,5790.0140000000001],[1178164800,5790.0140000000001],[1178251200,5790.0140000000001],[1178337600,5790.0140000000001],[1178424000,5790.0140000000001],[1178510400,5790.0140000000001],[1178596800,5790.0140000000001],[1178683200,5790.0140000000001],[1178769600,5790.0140000000001],[1178856000,5790.0140000000001],[1178942400,5790.0140000000001],[1179028800,5790.0140000000001],[1179115200,5790.0140000000001],[1179201600,5790.0140000000001],[1179288000,5790.0140000000001],[1179374400,5790.0140000000001],[1179460800,5790.0140000000001],[1179547200,5790.0140000000001],[1179633600,5790.0140000000001],[1179720000,5790.0140000000001],[1179806400,5790.0140000000001],[1179892800,5790.0140000000001],[1179979200,5790.0140000000001],[1180065600,5790.0140000000001],[1180152000,5790.0140000000001],[1180238400,5790.0140000000001],[1180324800,5790.0140000000001],[1180411200,5790.0140000000001],[1180497600,5790.0140000000001],[1180584000,5790.0140000000001],[1180670400,5790.0140000000001],[1180756800,5790.0140000000001],[1180843200,5790.0140000000001],[1180929600,5790.0140000000001],[1181016000,5790.0140000000001],[1181102400,5790.0140000000001],[1181188800,5790.0140000000001],[1181275200,5790.0140000000001],[1181361600,5790.0140000000001],[1181448000,5790.0140000000001],[1181534400,5790.0140000000001],[1181620800,5790.0140000000001],[1181707200,5790.0140000000001],[1181793600,5790.0140000000001],[1181880000,5790.0140000000001],[1181966400,5790.0140000000001],[1182052800,5790.0140000000001],[1182139200,5790.0140000000001],[1182225600,5790.0140000000001],[1182312000,5790.0140000000001],[1182398400,5790.0140000000001],[1182484800,5790.0140000000001],[1182571200,5790.0140000000001],[1182657600,5790.0140000000001],[1182744000,5790.0140000000001],[1182830400,5790.0140000000001],[1182916800,5790.0140000000001],[1183003200,5790.0140000000001],[1183089600,5790.0140000000001],[1183176000,5790.0140000000001],[1183262400,5790.0140000000001],[1183348800,5790.0140000000001],[1183435200,6286.7488999999996],[1183521600,6286.7488999999996],[1183608000,6286.7488999999996],[1183694400,6286.7488999999996],[1183780800,6286.7488999999996],[1183867200,6286.7488999999996],[1183953600,6286.7488999999996],[1184040000,6286.7488999999996],[1184126400,6286.7488999999996],[1184212800,6286.7488999999996],[1184299200,6286.7488999999996],[1184385600,6286.7488999999996],[1184472000,6286.7488999999996],[1184558400,6286.7488999999996],[1184644800,6286.7488999999996],[1184731200,6286.7488999999996],[1184817600,6286.7488999999996],[1184904000,6286.7488999999996],[1184990400,6286.7488999999996],[1185076800,6286.7488999999996],[1185163200,6286.7488999999996],[1185249600,6286.7488999999996],[1185336000,6286.7488999999996],[1185422400,6286.7488999999996],[1185508800,6286.7488999999996],[1185595200,6286.7488999999996],[1185681600,6286.7488999999996],[1185768000,6286.7488999999996],[1185854400,6286.7488999999996],[1185940800,6286.7488999999996],[1186027200,6286.7488999999996],[1186113600,6286.7488999999996],[1186200000,6286.7488999999996],[1186286400,6286.7488999999996],[1186372800,6286.7488999999996],[1186459200,6286.7488999999996],[1186545600,6286.7488999999996],[1186632000,6286.7488999999996],[1186718400,6286.7488999999996],[1186804800,6286.7488999999996],[1186891200,6286.7488999999996],[1186977600,6286.7488999999996],[1187064000,6286.7488999999996],[1187150400,6286.7488999999996],[1187236800,6286.7488999999996],[1187323200,6286.7488999999996],[1187409600,6286.7488999999996],[1187496000,6286.7488999999996],[1187582400,6286.7488999999996],[1187668800,6286.7488999999996],[1187755200,6286.7488999999996],[1187841600,6286.7488999999996],[1187928000,6286.7488999999996],[1188014400,6286.7488999999996],[1188100800,6286.7488999999996],[1188187200,6286.7488999999996],[1188273600,6286.7488999999996],[1188360000,6286.7488999999996],[1188446400,6286.7488999999996],[1188532800,6286.7488999999996],[1188619200,6286.7488999999996],[1188705600,6286.7488999999996],[1188792000,6286.7488999999996],[1188878400,6286.7488999999996],[1188964800,6286.7488999999996],[1189051200,6286.7488999999996],[1189137600,6286.7488999999996],[1189224000,6286.7488999999996],[1189310400,6286.7488999999996],[1189396800,6286.7488999999996],[1189483200,6286.7488999999996],[1189569600,6286.7488999999996],[1189656000,6286.7488999999996],[1189742400,6286.7488999999996],[1189828800,6286.7488999999996],[1189915200,6286.7488999999996],[1190001600,6286.7488999999996],[1190088000,6286.7488999999996],[1190174400,6286.7488999999996],[1190260800,6286.7488999999996],[1190347200,6286.7488999999996],[1190433600,6286.7488999999996],[1190520000,6286.7488999999996],[1190606400,6286.7488999999996],[1190692800,6286.7488999999996],[1190779200,6286.7488999999996],[1190865600,6286.7488999999996],[1190952000,6286.7488999999996],[1191038400,6286.7488999999996],[1191124800,6286.7488999999996],[1191211200,6286.7488999999996],[1191297600,6286.7488999999996],[1191384000,6286.7488999999996],[1191470400,6286.7488999999996],[1191556800,6286.7488999999996],[1191643200,6286.7488999999996],[1191729600,6286.7488999999996],[1191816000,6286.7488999999996],[1191902400,6286.7488999999996],[1191988800,6286.7488999999996],[1192075200,6286.7488999999996],[1192161600,6286.7488999999996],[1192248000,6286.7488999999996],[1192334400,6286.7488999999996],[1192420800,6286.7488999999996],[1192507200,6286.7488999999996],[1192593600,6286.7488999999996],[1192680000,6286.7488999999996],[1192766400,6286.7488999999996],[1192852800,6286.7488999999996],[1192939200,6286.7488999999996],[1193025600,6286.7488999999996],[1193112000,6286.7488999999996],[1193198400,6286.7488999999996],[1193284800,6286.7488999999996],[1193371200,6286.7488999999996],[1193457600,6286.7488999999996],[1193544000,6286.7488999999996],[1193630400,6286.7488999999996],[1193716800,6286.7488999999996],[1193803200,6286.7488999999996],[1193889600,6286.7488999999996],[1193976000,6286.7488999999996],[1194062400,6286.7488999999996],[1194148800,6286.7488999999996],[1194238800,6286.7488999999996],[1194325200,6286.7488999999996],[1194411600,6286.7488999999996],[1194498000,6286.7488999999996],[1194584400,6286.7488999999996],[1194670800,6286.7488999999996],[1194757200,6286.7488999999996],[1194843600,6286.7488999999996],[1194930000,6286.7488999999996],[1195016400,6286.7488999999996],[1195102800,6286.7488999999996],[1195189200,6286.7488999999996],[1195275600,6286.7488999999996],[1195362000,6286.7488999999996],[1195448400,6286.7488999999996],[1195534800,6286.7488999999996],[1195621200,6286.7488999999996],[1195707600,6286.7488999999996],[1195794000,6286.7488999999996],[1195880400,6286.7488999999996],[1195966800,6286.7488999999996],[1196053200,6286.7488999999996],[1196139600,6286.7488999999996],[1196226000,6286.7488999999996],[1196312400,6286.7488999999996],[1196398800,6286.7488999999996],[1196485200,6286.7488999999996],[1196571600,6286.7488999999996],[1196658000,6286.7488999999996],[1196744400,6286.7488999999996],[1196830800,6286.7488999999996],[1196917200,6286.7488999999996],[1197003600,6286.7488999999996],[1197090000,6286.7488999999996],[1197176400,6286.7488999999996],[1197262800,6286.7488999999996],[1197349200,6286.7488999999996],[1197435600,6286.7488999999996],[1197522000,6286.7488999999996],[1197608400,6286.7488999999996],[1197694800,6286.7488999999996],[1197781200,6286.7488999999996],[1197867600,6286.7488999999996],[1197954000,6286.7488999999996],[1198040400,6286.7488999999996],[1198126800,6286.7488999999996],[1198213200,6286.7488999999996],[1198299600,6286.7488999999996],[1198386000,6286.7488999999996],[1198472400,6286.7488999999996],[1198558800,6286.7488999999996],[1198645200,6286.7488999999996],[1198731600,6286.7488999999996],[1198818000,6286.7488999999996],[1198904400,6286.7488999999996],[1198990800,6286.7488999999996],[1199077200,6286.7488999999996],[1199163600,6286.7488999999996],[1199250000,6286.7488999999996],[1199336400,6286.7488999999996],[1199422800,6286.7488999999996],[1199509200,6286.7488999999996],[1199595600,6286.7488999999996],[1199682000,6286.7488999999996],[1199768400,6286.7488999999996],[1199854800,6286.7488999999996],[1199941200,6286.7488999999996],[1200027600,6286.7488999999996],[1200114000,6286.7488999999996],[1200200400,6286.7488999999996],[1200286800,6286.7488999999996],[1200373200,6286.7488999999996],[1200459600,6286.7488999999996],[1200546000,6286.7488999999996],[1200632400,6286.7488999999996],[1200718800,6286.7488999999996],[1200805200,6286.7488999999996],[1200891600,6286.7488999999996],[1200978000,6286.7488999999996],[1201064400,6286.7488999999996],[1201150800,6286.7488999999996],[1201237200,6286.7488999999996],[1201323600,6286.7488999999996],[1201410000,6286.7488999999996],[1201496400,6286.7488999999996],[1201582800,6286.7488999999996],[1201669200,6286.7488999999996],[1201755600,6286.7488999999996],[1201842000,6286.7488999999996],[1201928400,6286.7488999999996],[1202014800,6286.7488999999996],[1202101200,6286.7488999999996],[1202187600,6286.7488999999996],[1202274000,6286.7488999999996],[1202360400,6286.7488999999996],[1202446800,6286.7488999999996],[1202533200,6286.7488999999996],[1202619600,6286.7488999999996],[1202706000,6286.7488999999996],[1202792400,6286.7488999999996],[1202878800,6286.7488999999996],[1202965200,6286.7488999999996],[1203051600,6286.7488999999996],[1203138000,6286.7488999999996],[1203224400,6286.7488999999996],[1203310800,6286.7488999999996],[1203397200,6286.7488999999996],[1203483600,6286.7488999999996],[1203570000,6286.7488999999996],[1203656400,6286.7488999999996],[1203742800,6286.7488999999996],[1203829200,6286.7488999999996],[1203915600,6286.7488999999996],[1204002000,6286.7488999999996],[1204088400,6286.7488999999996],[1204174800,6286.7488999999996],[1204261200,6286.7488999999996],[1204347600,6286.7488999999996],[1204434000,6286.7488999999996],[1204520400,6286.7488999999996],[1204606800,6286.7488999999996],[1204693200,6286.7488999999996],[1204779600,6286.7488999999996],[1204866000,6286.7488999999996],[1204952400,6286.7488999999996],[1205038800,6286.7488999999996],[1205121600,6286.7488999999996],[1205208000,6286.7488999999996],[1205294400,6286.7488999999996],[1205380800,6286.7488999999996],[1205467200,6286.7488999999996],[1205553600,6286.7488999999996],[1205640000,6286.7488999999996],[1205726400,6286.7488999999996],[1205812800,6286.7488999999996],[1205899200,6286.7488999999996],[1205985600,6286.7488999999996],[1206072000,6286.7488999999996],[1206158400,6286.7488999999996],[1206244800,6286.7488999999996],[1206331200,6286.7488999999996],[1206417600,6286.7488999999996],[1206504000,6286.7488999999996],[1206590400,6286.7488999999996],[1206676800,6286.7488999999996],[1206763200,6286.7488999999996],[1206849600,6286.7488999999996],[1206936000,6286.7488999999996],[1207022400,6286.7488999999996],[1207108800,6286.7488999999996],[1207195200,6286.7488999999996],[1207281600,6286.7488999999996],[1207368000,6286.7488999999996],[1207454400,6286.7488999999996],[1207540800,6286.7488999999996],[1207627200,6286.7488999999996],[1207713600,6286.7488999999996],[1207800000,6286.7488999999996],[1207886400,6286.7488999999996],[1207972800,6286.7488999999996],[1208059200,6286.7488999999996],[1208145600,6286.7488999999996],[1208232000,6286.7488999999996],[1208318400,6286.7488999999996],[1208404800,6286.7488999999996],[1208491200,6286.7488999999996],[1208577600,6286.7488999999996],[1208664000,6286.7488999999996],[1208750400,6286.7488999999996],[1208836800,6286.7488999999996],[1208923200,6286.7488999999996],[1209009600,6286.7488999999996],[1209096000,6286.7488999999996],[1209182400,6286.7488999999996],[1209268800,6286.7488999999996],[1209355200,6286.7488999999996],[1209441600,6286.7488999999996],[1209528000,6286.7488999999996],[1209614400,6286.7488999999996],[1209700800,6286.7488999999996],[1209787200,6286.7488999999996],[1209873600,6286.7488999999996],[1209960000,6286.7488999999996],[1210046400,6286.7488999999996],[1210132800,6286.7488999999996],[1210219200,6286.7488999999996],[1210305600,6286.7488999999996],[1210392000,6286.7488999999996],[1210478400,6286.7488999999996],[1210564800,6286.7488999999996],[1210651200,6286.7488999999996],[1210737600,6286.7488999999996],[1210824000,6286.7488999999996],[1210910400,6286.7488999999996],[1210996800,6286.7488999999996],[1211083200,6286.7488999999996],[1211169600,6286.7488999999996],[1211256000,6286.7488999999996],[1211342400,6286.7488999999996],[1211428800,6286.7488999999996],[1211515200,6286.7488999999996],[1211601600,6286.7488999999996],[1211688000,6286.7488999999996],[1211774400,6286.7488999999996],[1211860800,6286.7488999999996],[1211947200,6286.7488999999996],[1212033600,6286.7488999999996],[1212120000,6286.7488999999996],[1212206400,6286.7488999999996],[1212292800,6286.7488999999996],[1212379200,6286.7488999999996],[1212465600,6286.7488999999996],[1212552000,6286.7488999999996],[1212638400,6286.7488999999996],[1212724800,6286.7488999999996],[1212811200,6286.7488999999996],[1212897600,6286.7488999999996],[1212984000,6286.7488999999996],[1213070400,6286.7488999999996],[1213156800,6286.7488999999996],[1213243200,6286.7488999999996],[1213329600,6286.7488999999996],[1213416000,6286.7488999999996],[1213502400,6286.7488999999996],[1213588800,6286.7488999999996],[1213675200,6286.7488999999996],[1213761600,6286.7488999999996],[1213848000,6286.7488999999996],[1213934400,6286.7488999999996],[1214020800,6286.7488999999996],[1214107200,6286.7488999999996],[1214193600,6286.7488999999996],[1214280000,6286.7488999999996],[1214366400,6286.7488999999996],[1214452800,6286.7488999999996],[1214539200,6286.7488999999996],[1214625600,6286.7488999999996],[1214712000,6286.7488999999996],[1214798400,6286.7488999999996],[1214884800,6286.7488999999996],[1214971200,9219.1654999999992],[1246420800,9219.1654999999992],[1246507200,11432.403899999999],[1246593600,11432.403899999999],[1246680000,11432.403899999999],[1246766400,11432.403899999999],[1246852800,11432.403899999999],[1246939200,11432.403899999999],[1247025600,11432.403899999999],[1247112000,11432.403899999999],[1247198400,11432.403899999999],[1247284800,11432.403899999999],[1247371200,11432.403899999999],[1247457600,11432.403899999999],[1247544000,11432.403899999999],[1247630400,11432.403899999999],[1247716800,11432.403899999999],[1247803200,11432.403899999999],[1247889600,11432.403899999999],[1247976000,11432.403899999999],[1248062400,11432.403899999999],[1248148800,11432.403899999999],[1248235200,11432.403899999999],[1248321600,11432.403899999999],[1248408000,11432.403899999999],[1248494400,11432.403899999999],[1248580800,11432.403899999999],[1248667200,11432.403899999999],[1248753600,11432.403899999999],[1248840000,11432.403899999999],[1248926400,11432.403899999999],[1249012800,11432.403899999999],[1249099200,11432.403899999999],[1249185600,11432.403899999999],[1249272000,11432.403899999999],[1249358400,11432.403899999999],[1249444800,11432.403899999999],[1249531200,11432.403899999999],[1249617600,11432.403899999999],[1249704000,11432.403899999999],[1249790400,11432.403899999999],[1249876800,11432.403899999999],[1249963200,11432.403899999999],[1250049600,11432.403899999999],[1250136000,11432.403899999999],[1250222400,11432.403899999999],[1250308800,11432.403899999999],[1250395200,11432.403899999999],[1250481600,11432.403899999999],[1250568000,11432.403899999999],[1250654400,11432.403899999999],[1250740800,11432.403899999999],[1250827200,11432.403899999999],[1250913600,11432.403899999999],[1251000000,11432.403899999999],[1251086400,11432.403899999999],[1251172800,11432.403899999999],[1251259200,11432.403899999999],[1251345600,11432.403899999999],[1251432000,11432.403899999999],[1251518400,11432.403899999999],[1251604800,11432.403899999999],[1251691200,11432.403899999999],[1251777600,11432.403899999999],[1251864000,11432.403899999999],[1251950400,11432.403899999999],[1252036800,11432.403899999999],[1252123200,11432.403899999999],[1252209600,11432.403899999999],[1252296000,11432.403899999999],[1252382400,11432.403899999999],[1252468800,11432.403899999999],[1252555200,11432.403899999999],[1252641600,11432.403899999999],[1252728000,11432.403899999999],[1252814400,11432.403899999999],[1252900800,11432.403899999999],[1252987200,11432.403899999999],[1253073600,11432.403899999999],[1253160000,11432.403899999999],[1253246400,11432.403899999999],[1253332800,11432.403899999999],[1253419200,11432.403899999999],[1253505600,11432.403899999999],[1253592000,11432.403899999999],[1253678400,11432.403899999999],[1253764800,11432.403899999999],[1253851200,11432.403899999999],[1253937600,11432.403899999999],[1254024000,11432.403899999999],[1254110400,11432.403899999999],[1254196800,11432.403899999999],[1254283200,11432.403899999999],[1254369600,11432.403899999999],[1254456000,11432.403899999999],[1254542400,11432.403899999999],[1254628800,11432.403899999999],[1254715200,11432.403899999999],[1254801600,11432.403899999999],[1254888000,11432.403899999999],[1254974400,11432.403899999999],[1255060800,11432.403899999999],[1255147200,11432.403899999999],[1255233600,11432.403899999999],[1255320000,11432.403899999999],[1255406400,11432.403899999999],[1255492800,11432.403899999999],[1255579200,11432.403899999999],[1255665600,11432.403899999999],[1255752000,11432.403899999999],[1255838400,11432.403899999999],[1255924800,11432.403899999999],[1256011200,11432.403899999999],[1256097600,11432.403899999999],[1256184000,11432.403899999999],[1256270400,11432.403899999999],[1256356800,11432.403899999999],[1256443200,11432.403899999999],[1256529600,11432.403899999999],[1256616000,11432.403899999999],[1256702400,11432.403899999999],[1256788800,11432.403899999999],[1256875200,11432.403899999999],[1256961600,11432.403899999999],[1257048000,11432.403899999999],[1257138000,11432.403899999999],[1257224400,11432.403899999999],[1257310800,11432.403899999999],[1257397200,11432.403899999999],[1257483600,11432.403899999999],[1257570000,11432.403899999999],[1257656400,11432.403899999999],[1257742800,11432.403899999999],[1257829200,11432.403899999999],[1257915600,11432.403899999999],[1258002000,11432.403899999999],[1258088400,11432.403899999999],[1258174800,11432.403899999999],[1258261200,11432.403899999999],[1258347600,11432.403899999999],[1258434000,11432.403899999999],[1258520400,11432.403899999999],[1258606800,11432.403899999999],[1258693200,11432.403899999999],[1258779600,11432.403899999999],[1258866000,11432.403899999999],[1258952400,11432.403899999999],[1259038800,11432.403899999999],[1259125200,11432.403899999999],[1259211600,11432.403899999999],[1259298000,11432.403899999999],[1259384400,11432.403899999999],[1259470800,11432.403899999999],[1259557200,11432.403899999999],[1259643600,11432.403899999999],[1259730000,11432.403899999999],[1259816400,11432.403899999999],[1259902800,11432.403899999999],[1259989200,11432.403899999999],[1260075600,11432.403899999999],[1260162000,11432.403899999999],[1260248400,11432.403899999999],[1260334800,11432.403899999999],[1260421200,11432.403899999999],[1260507600,11432.403899999999],[1260594000,11432.403899999999],[1260680400,11432.403899999999],[1260766800,11432.403899999999],[1260853200,11432.403899999999],[1260939600,11432.403899999999],[1261026000,11432.403899999999],[1261112400,11432.403899999999],[1261198800,11432.403899999999],[1261285200,11432.403899999999],[1261371600,11432.403899999999],[1261458000,11432.403899999999],[1261544400,11432.403899999999],[1261630800,11432.403899999999],[1261717200,11432.403899999999],[1261803600,11432.403899999999],[1261890000,11432.403899999999],[1261976400,11432.403899999999],[1262062800,11432.403899999999],[1262149200,11432.403899999999],[1262235600,11432.403899999999],[1262322000,11432.403899999999],[1262408400,11432.403899999999],[1262494800,11432.403899999999],[1262581200,11432.403899999999],[1262667600,11432.403899999999],[1262754000,11432.403899999999],[1262840400,11432.403899999999],[1262926800,11432.403899999999],[1263013200,11432.403899999999],[1263099600,11432.403899999999],[1263186000,11432.403899999999],[1263272400,11432.403899999999],[1263358800,11432.403899999999],[1263445200,11432.403899999999],[1263531600,11432.403899999999],[1263618000,11432.403899999999],[1263704400,11432.403899999999],[1263790800,11432.403899999999],[1263877200,11432.403899999999],[1263963600,11432.403899999999],[1264050000,11432.403899999999],[1264136400,11432.403899999999],[1264222800,11432.403899999999],[1264309200,11432.403899999999],[1264395600,11432.403899999999],[1264482000,11432.403899999999],[1264568400,11432.403899999999],[1264654800,11432.403899999999],[1264741200,11432.403899999999],[1264827600,11432.403899999999],[1264914000,11432.403899999999],[1265000400,11432.403899999999],[1265086800,11432.403899999999],[1265173200,11432.403899999999],[1265259600,11432.403899999999],[1265346000,11432.403899999999],[1265432400,11432.403899999999],[1265518800,11432.403899999999],[1265605200,11432.403899999999],[1265691600,11432.403899999999],[1265778000,11432.403899999999],[1265864400,11432.403899999999],[1265950800,11432.403899999999],[1266037200,11432.403899999999],[1266123600,11432.403899999999],[1266210000,11432.403899999999],[1266296400,11432.403899999999],[1266382800,11432.403899999999],[1266469200,11432.403899999999],[1266555600,11432.403899999999],[1266642000,11432.403899999999],[1266728400,11432.403899999999],[1266814800,11432.403899999999],[1266901200,11432.403899999999],[1266987600,11432.403899999999],[1267074000,11432.403899999999],[1267160400,11432.403899999999],[1267246800,11432.403899999999],[1267333200,11432.403899999999],[1267419600,11432.403899999999],[1267506000,11432.403899999999],[1267592400,11432.403899999999],[1267678800,11432.403899999999],[1267765200,11432.403899999999],[1267851600,11432.403899999999],[1267938000,11432.403899999999],[1268024400,11432.403899999999],[1268110800,11432.403899999999],[1268197200,11432.403899999999],[1268283600,11432.403899999999],[1268370000,11432.403899999999],[1268456400,11432.403899999999],[1268542800,11432.403899999999],[1268625600,11432.403899999999],[1268712000,11432.403899999999],[1268798400,11432.403899999999],[1268884800,11432.403899999999],[1268971200,11432.403899999999],[1269057600,11432.403899999999],[1269144000,11432.403899999999],[1269230400,11432.403899999999],[1269316800,11432.403899999999],[1269403200,11432.403899999999],[1269489600,11432.403899999999],[1269576000,11432.403899999999],[1269662400,11432.403899999999],[1269748800,11432.403899999999],[1269835200,11432.403899999999],[1269921600,11432.403899999999],[1270008000,11432.403899999999],[1270094400,11432.403899999999],[1270180800,11432.403899999999],[1270267200,11432.403899999999],[1270353600,11432.403899999999],[1270440000,11432.403899999999],[1270526400,11432.403899999999],[1270612800,11432.403899999999],[1270699200,11432.403899999999],[1270785600,11432.403899999999],[1270872000,11432.403899999999],[1270958400,11432.403899999999],[1271044800,11432.403899999999],[1271131200,11432.403899999999],[1271217600,11432.403899999999],[1271304000,11432.403899999999],[1271390400,11432.403899999999],[1271476800,11432.403899999999],[1271563200,11432.403899999999],[1271649600,11432.403899999999],[1271736000,11432.403899999999],[1271822400,11432.403899999999],[1271908800,11432.403899999999],[1271995200,11432.403899999999],[1272081600,11432.403899999999],[1272168000,11432.403899999999],[1272254400,11432.403899999999],[1272340800,11432.403899999999],[1272427200,11432.403899999999],[1272513600,11432.403899999999],[1272600000,11432.403899999999],[1272686400,11432.403899999999],[1272772800,11432.403899999999],[1272859200,11432.403899999999],[1272945600,11432.403899999999],[1273032000,11432.403899999999],[1273118400,11432.403899999999],[1273204800,11432.403899999999],[1273291200,11432.403899999999],[1273377600,11432.403899999999],[1273464000,11432.403899999999],[1273550400,11432.403899999999],[1273636800,11432.403899999999],[1273723200,11432.403899999999],[1273809600,11432.403899999999],[1273896000,11432.403899999999],[1273982400,11432.403899999999],[1274068800,11432.403899999999],[1274155200,11432.403899999999],[1274241600,11432.403899999999],[1274328000,11432.403899999999],[1274414400,11432.403899999999],[1274500800,11432.403899999999],[1274587200,11432.403899999999],[1274673600,11432.403899999999],[1274760000,11432.403899999999],[1274846400,11432.403899999999],[1274932800,11432.403899999999],[1275019200,11432.403899999999],[1275105600,11432.403899999999],[1275192000,11432.403899999999],[1275278400,11432.403899999999],[1275364800,11432.403899999999],[1275451200,11432.403899999999],[1275537600,11432.403899999999],[1275624000,11432.403899999999],[1275710400,11432.403899999999],[1275796800,11432.403899999999],[1275883200,11432.403899999999],[1275969600,11432.403899999999],[1276056000,11432.403899999999],[1276142400,11432.403899999999],[1276228800,11432.403899999999],[1276315200,11432.403899999999],[1276401600,11432.403899999999],[1276488000,11432.403899999999],[1276574400,11432.403899999999],[1276660800,11432.403899999999],[1276747200,11432.403899999999],[1276833600,11432.403899999999],[1276920000,11432.403899999999],[1277006400,11432.403899999999],[1277092800,11432.403899999999],[1277179200,11432.403899999999],[1277265600,11432.403899999999],[1277352000,11432.403899999999],[1277438400,11432.403899999999],[1277524800,11432.403899999999],[1277611200,11432.403899999999],[1277697600,11432.403899999999],[1277784000,11432.403899999999],[1277870400,11432.403899999999],[1277956800,11432.403899999999],[1278043200,14256.251899999999],[1467345600,14256.251899999999],[1467432000,20380.0016],[1467518400,20380.0016],[1467604800,20380.0016],[1467691200,20380.0016],[1467777600,20380.0016],[1467864000,20380.0016],[1467950400,20380.0016],[1468036800,20380.0016],[1468123200,20380.0016],[1468209600,20380.0016],[1468296000,20380.0016],[1468382400,20380.0016],[1468468800,20380.0016],[1468555200,20380.0016],[1468641600,20380.0016],[1468728000,20380.0016],[1468814400,20380.0016],[1468900800,20380.0016],[1468987200,20380.0016],[1469073600,20380.0016],[1469160000,20380.0016],[1469246400,20380.0016],[1469332800,20380.0016],[1469419200,20380.0016],[1469505600,20380.0016],[1469592000,20380.0016],[1469678400,20380.0016],[1469764800,20380.0016],[1469851200,20380.0016],[1469937600,20380.0016],[1470024000,20380.0016],[1470110400,20380.0016],[1470196800,20380.0016],[1470283200,20380.0016],[1470369600,20380.0016],[1470456000,20380.0016],[1470542400,20380.0016],[1470628800,20380.0016],[1470715200,20380.0016],[1470801600,20380.0016],[1470888000,20380.0016],[1470974400,20380.0016],[1471060800,20380.0016],[1471147200,20380.0016],[1471233600,20380.0016],[1471320000,20380.0016],[1471406400,20380.0016],[1471492800,20380.0016],[1471579200,20380.0016],[1471665600,20380.0016],[1471752000,20380.0016],[1471838400,20380.0016],[1471924800,20380.0016],[1472011200,20380.0016],[1472097600,20380.0016],[1472184000,20380.0016],[1472270400,20380.0016],[1472356800,20380.0016],[1472443200,20380.0016],[1472529600,20380.0016],[1472616000,20380.0016],[1472702400,20380.0016],[1472788800,20380.0016],[1472875200,20380.0016],[1472961600,20380.0016],[1473048000,20380.0016],[1473134400,20380.0016],[1473220800,20380.0016],[1473307200,20380.0016],[1473393600,20380.0016],[1473480000,20380.0016],[1473566400,20380.0016],[1473652800,20380.0016],[1473739200,20380.0016],[1473825600,20380.0016],[1473912000,20380.0016],[1473998400,20380.0016],[1474084800,20380.0016],[1474171200,20380.0016],[1474257600,20380.0016],[1474344000,20380.0016],[1474430400,20380.0016],[1474516800,20380.0016],[1474603200,20380.0016],[1474689600,20380.0016],[1474776000,20380.0016],[1474862400,20380.0016],[1474948800,20380.0016],[1475035200,20380.0016],[1475121600,20380.0016],[1475208000,20380.0016],[1475294400,20380.0016],[1475380800,20380.0016],[1475467200,20380.0016],[1475553600,20380.0016],[1475640000,20380.0016],[1475726400,20380.0016],[1475812800,20380.0016],[1475899200,20380.0016],[1475985600,20380.0016],[1476072000,20380.0016],[1476158400,20380.0016],[1476244800,20380.0016],[1476331200,20380.0016],[1476417600,20380.0016],[1476504000,20380.0016],[1476590400,20380.0016],[1476676800,20380.0016],[1476763200,20380.0016],[1476849600,20380.0016],[1476936000,20380.0016],[1477022400,20380.0016],[1477108800,20380.0016],[1477195200,20380.0016],[1477281600,20380.0016],[1477368000,20380.0016],[1477454400,20380.0016],[1477540800,20380.0016],[1477627200,20380.0016],[1477713600,20380.0016],[1477800000,20380.0016],[1477886400,20380.0016],[1477972800,20380.0016],[1478059200,20380.0016],[1478145600,20380.0016],[1478232000,20380.0016],[1478318400,20380.0016],[1478404800,20380.0016],[1478494800,20380.0016],[1478581200,20380.0016],[1478667600,20380.0016],[1478754000,20380.0016],[1478840400,20380.0016],[1478926800,20380.0016],[1479013200,20380.0016],[1479099600,20380.0016],[1479186000,20380.0016],[1479272400,20380.0016],[1479358800,20380.0016],[1479445200,20380.0016],[1479531600,20380.0016],[1479618000,20380.0016],[1479704400,20380.0016],[1479790800,20380.0016],[1479877200,20380.0016],[1479963600,20380.0016],[1480050000,20380.0016],[1480136400,20380.0016],[1480222800,20380.0016],[1480309200,20380.0016],[1480395600,20380.0016],[1480482000,20380.0016],[1480568400,20380.0016],[1480654800,20380.0016],[1480741200,20380.0016],[1480827600,20380.0016],[1480914000,20380.0016],[1481000400,20380.0016],[1481086800,20380.0016],[1481173200,20380.0016],[1481259600,20380.0016],[1481346000,20380.0016],[1481432400,20380.0016],[1481518800,20380.0016],[1481605200,20380.0016],[1481691600,20380.0016],[1481778000,20380.0016],[1481864400,20380.0016],[1481950800,20380.0016],[1482037200,20380.0016],[1482123600,20380.0016],[1482210000,20380.0016],[1482296400,20380.0016],[1482382800,20380.0016],[1482469200,20380.0016],[1482555600,20380.0016],[1482642000,20380.0016],[1482728400,20380.0016],[1482814800,20380.0016],[1482901200,20380.0016],[1482987600,20380.0016],[1483074000,20380.0016],[1483160400,20380.0016],[1483246800,20380.0016],[1483333200,20380.0016],[1483419600,20380.0016],[1483506000,20380.0016],[1483592400,20380.0016],[1483678800,20380.0016],[1483765200,20380.0016],[1483851600,20380.0016],[1483938000,20380.0016],[1484024400,20380.0016],[1484110800,20380.0016],[1484197200,20380.0016],[1484283600,20380.0016],[1484370000,20380.0016],[1484456400,20380.0016],[1484542800,20380.0016],[1484629200,20380.0016],[1484715600,20380.0016],[1484802000,20380.0016],[1484888400,20380.0016],[1484974800,20380.0016],[1485061200,20380.0016],[1485147600,20380.0016],[1485234000,20380.0016],[1485320400,20380.0016],[1485406800,20380.0016],[1485493200,20380.0016],[1485579600,20380.0016],[1485666000,20380.0016],[1485752400,20380.0016],[1485838800,20380.0016],[1485925200,20380.0016],[1486011600,20380.0016],[1486098000,20380.0016],[1486184400,20380.0016],[1486270800,20380.0016],[1486357200,20380.0016],[1486443600,20380.0016],[1486530000,20380.0016],[1486616400,20380.0016],[1486702800,20380.0016],[1486789200,20380.0016],[1486875600,20380.0016],[1486962000,20380.0016],[1487048400,20380.0016],[1487134800,20380.0016],[1487221200,20380.0016],[1487307600,20380.0016],[1487394000,20380.0016],[1487480400,20380.0016],[1487566800,20380.0016],[1487653200,20380.0016],[1487739600,20380.0016],[1487826000,20380.0016],[1487912400,20380.0016],[1487998800,20380.0016],[1488085200,20380.0016],[1488171600,20380.0016],[1488258000,20380.0016],[1488344400,20380.0016],[1488430800,20380.0016],[1488517200,20380.0016],[1488603600,20380.0016],[1488690000,20380.0016],[1488776400,20380.0016],[1488862800,20380.0016],[1488949200,20380.0016],[1489035600,20380.0016],[1489122000,20380.0016],[1489208400,20380.0016],[1489294800,20380.0016],[1489377600,20380.0016],[1489464000,20380.0016],[1489550400,20380.0016],[1489636800,20380.0016],[1489723200,20380.0016],[1489809600,20380.0016],[1489896000,20380.0016],[1489982400,20380.0016],[1490068800,20380.0016],[1490155200,20380.0016],[1490241600,20380.0016],[1490328000,20380.0016],[1490414400,20380.0016],[1490500800,20380.0016],[1490587200,20380.0016],[1490673600,20380.0016],[1490760000,20380.0016],[1490846400,20380.0016],[1490932800,20380.0016],[1491019200,20380.0016],[1491105600,20380.0016],[1491192000,20380.0016],[1491278400,20380.0016],[1491364800,20380.0016],[1491451200,20380.0016],[1491537600,20380.0016],[1491624000,20380.0016],[1491710400,20380.0016],[1491796800,20380.0016],[1491883200,20380.0016],[1491969600,20380.0016],[1492056000,20380.0016],[1492142400,20380.0016],[1492228800,20380.0016],[1492315200,20380.0016],[1492401600,20380.0016],[1492488000,20380.0016],[1492574400,20380.0016],[1492660800,20380.0016],[1492747200,20380.0016],[1492833600,20380.0016],[1492920000,20380.0016],[1493006400,20380.0016],[1493092800,20380.0016],[1493179200,20380.0016],[1493265600,20380.0016],[1493352000,20380.0016],[1493438400,20380.0016],[1493524800,20380.0016],[1493611200,20380.0016],[1493697600,20380.0016],[1493784000,20380.0016],[1493870400,20380.0016],[1493956800,20380.0016],[1494043200,20380.0016],[1494129600,20380.0016],[1494216000,20380.0016],[1494302400,20380.0016],[1494388800,20380.0016],[1494475200,20380.0016],[1494561600,20380.0016],[1494648000,20380.0016],[1494734400,20380.0016],[1494820800,20380.0016],[1494907200,20380.0016],[1494993600,20380.0016],[1495080000,20380.0016],[1495166400,20380.0016],[1495252800,20380.0016],[1495339200,20380.0016],[1495425600,20380.0016],[1495512000,20380.0016],[1495598400,20380.0016],[1495684800,20380.0016],[1495771200,20380.0016],[1495857600,20380.0016],[1495944000,20380.0016],[1496030400,20380.0016],[1496116800,20380.0016],[1496203200,20380.0016],[1496289600,20380.0016],[1496376000,20380.0016],[1496462400,20380.0016],[1496548800,20380.0016],[1496635200,20380.0016],[1496721600,20380.0016],[1496808000,20380.0016],[1496894400,20380.0016],[1496980800,20380.0016],[1497067200,20380.0016],[1497153600,20380.0016],[1497240000,20380.0016],[1497326400,20380.0016],[1497412800,20380.0016],[1497499200,20380.0016],[1497585600,20380.0016],[1497672000,20380.0016],[1497758400,20380.0016],[1497844800,20380.0016],[1497931200,20380.0016],[1498017600,20380.0016],[1498104000,20380.0016],[1498190400,20380.0016],[1498276800,20380.0016],[1498363200,20380.0016],[1498449600,20380.0016],[1498536000,20380.0016],[1498622400,20380.0016],[1498708800,20380.0016],[1498795200,20380.0016],[1498881600,20380.0016],[1498968000,20380.0016],[1499054400,20380.0016],[1499140800,27604.981899999999],[1499227200,27604.981899999999],[1530331200,27604.981899999999],[1530417600,27604.981899999999],[1530504000,27604.981899999999],[1530590400,35274.692600000002],[1530676800,35274.692600000002],[1530763200,35274.692600000002],[1530849600,35274.692600000002],[1530936000,35274.692600000002],[1531022400,35274.692600000002],[1531108800,35274.692600000002],[1531195200,35274.692600000002],[1531281600,35274.692600000002],[1531368000,35274.692600000002],[1531454400,35274.692600000002],[1531540800,35274.692600000002],[1531627200,35274.692600000002],[1531713600,35274.692600000002],[1531800000,35274.692600000002],[1531886400,35274.692600000002],[1531972800,35274.692600000002],[1532059200,35274.692600000002],[1532145600,35274.692600000002],[1532232000,35274.692600000002],[1532318400,35274.692600000002],[1532404800,35274.692600000002],[1532491200,35274.692600000002],[1532577600,35274.692600000002],[1532664000,35274.692600000002],[1532750400,35274.692600000002],[1532836800,35274.692600000002],[1532923200,35274.692600000002],[1533009600,35274.692600000002],[1533096000,35274.692600000002],[1533182400,35274.692600000002],[1533268800,35274.692600000002],[1533355200,35274.692600000002],[1533441600,35274.692600000002],[1533528000,35274.692600000002],[1533614400,35274.692600000002],[1533700800,35274.692600000002],[1533787200,35274.692600000002],[1533873600,35274.692600000002],[1533960000,35274.692600000002],[1534046400,35274.692600000002],[1534132800,35274.692600000002],[1534219200,35274.692600000002],[1534305600,35274.692600000002],[1534392000,35274.692600000002],[1534478400,35274.692600000002],[1534564800,35274.692600000002],[1534651200,35274.692600000002],[1534737600,35274.692600000002],[1534824000,35274.692600000002],[1534910400,35274.692600000002],[1534996800,35274.692600000002],[1535083200,35274.692600000002],[1535169600,35274.692600000002],[1535256000,35274.692600000002],[1535342400,35274.692600000002],[1535428800,35274.692600000002],[1535515200,35274.692600000002],[1535601600,35274.692600000002],[1535688000,35274.692600000002],[1535774400,35274.692600000002],[1535860800,35274.692600000002],[1535947200,35274.692600000002],[1536033600,35274.692600000002],[1536120000,35274.692600000002],[1536206400,35274.692600000002],[1536292800,35274.692600000002],[1536379200,35274.692600000002],[1536465600,35274.692600000002],[1536552000,35274.692600000002],[1536638400,35274.692600000002],[1536724800,35274.692600000002],[1536811200,35274.692600000002],[1536897600,35274.692600000002],[1536984000,35274.692600000002],[1537070400,35274.692600000002],[1537156800,35274.692600000002],[1537243200,35274.692600000002],[1537329600,35274.692600000002],[1537416000,35274.692600000002],[1537502400,35274.692600000002],[1537588800,35274.692600000002],[1537675200,35274.692600000002],[1537761600,35274.692600000002],[1537848000,35274.692600000002],[1537934400,35274.692600000002],[1538020800,35274.692600000002],[1538107200,35274.692600000002],[1538193600,35274.692600000002],[1538280000,35274.692600000002],[1538366400,35274.692600000002],[1538452800,35274.692600000002],[1538539200,35274.692600000002],[1538625600,35274.692600000002],[1538712000,35274.692600000002],[1538798400,35274.692600000002],[1538884800,35274.692600000002],[1538971200,35274.692600000002],[1539057600,35274.692600000002],[1539144000,35274.692600000002],[1539230400,35274.692600000002],[1539316800,35274.692600000002],[1539403200,35274.692600000002],[1539489600,35274.692600000002],[1539576000,35274.692600000002],[1539662400,35274.692600000002],[1539748800,35274.692600000002],[1539835200,35274.692600000002],[1539921600,35274.692600000002],[1540008000,35274.692600000002],[1540094400,35274.692600000002],[1540180800,35274.692600000002],[1540267200,35274.692600000002],[1540353600,35274.692600000002],[1540440000,35274.692600000002],[1540526400,35274.692600000002],[1540612800,35274.692600000002],[1540699200,35274.692600000002],[1540785600,35274.692600000002],[1540872000,35274.692600000002],[1540958400,35274.692600000002],[1541044800,35274.692600000002],[1541131200,35274.692600000002],[1541217600,35274.692600000002],[1541304000,35274.692600000002],[1541394000,35274.692600000002],[1541480400,35274.692600000002],[1541566800,35274.692600000002],[1541653200,35274.692600000002],[1541739600,35274.692600000002],[1541826000,35274.692600000002],[1541912400,35274.692600000002],[1541998800,35274.692600000002],[1542085200,35274.692600000002],[1542171600,35274.692600000002],[1542258000,35274.692600000002],[1542344400,35274.692600000002],[1542430800,35274.692600000002],[1542517200,35274.692600000002],[1542603600,35274.692600000002],[1542690000,35274.692600000002],[1542776400,35274.692600000002],[1542862800,35274.692600000002],[1542949200,35274.692600000002],[1543035600,35274.692600000002],[1543122000,35274.692600000002],[1543208400,35274.692600000002],[1543294800,35274.692600000002],[1543381200,35274.692600000002],[1543467600,35274.692600000002],[1543554000,35274.692600000002],[1543640400,35274.692600000002],[1543726800,35274.692600000002],[1543813200,35274.692600000002],[1543899600,35274.692600000002],[1543986000,35274.692600000002],[1544072400,35274.692600000002],[1544158800,35274.692600000002],[1544245200,35274.692600000002],[1544331600,35274.692600000002],[1544418000,35274.692600000002],[1544504400,35274.692600000002],[1544590800,35274.692600000002],[1544677200,35274.692600000002],[1544763600,35274.692600000002],[1544850000,35274.692600000002],[1544936400,35274.692600000002],[1545022800,35274.692600000002],[1545109200,35274.692600000002],[1545195600,35274.692600000002],[1545282000,35274.692600000002],[1545368400,35274.692600000002],[1545454800,35274.692600000002],[1545541200,35274.692600000002],[1545627600,35274.692600000002],[1545714000,35274.692600000002],[1545800400,35274.692600000002],[1545886800,35274.692600000002],[1545973200,35274.692600000002],[1546059600,35274.692600000002],[1546146000,35274.692600000002],[1546232400,35274.692600000002],[1546318800,35274.692600000002],[1546405200,35274.692600000002],[1546491600,35274.692600000002],[1546578000,35274.692600000002],[1546664400,35274.692600000002],[1546750800,35274.692600000002],[1546837200,35274.692600000002],[1546923600,35274.692600000002],[1547010000,35274.692600000002],[1547096400,35274.692600000002],[1547182800,35274.692600000002],[1547269200,35274.692600000002],[1547355600,35274.692600000002],[1547442000,35274.692600000002],[1547528400,35274.692600000002],[1547614800,35274.692600000002],[1547701200,35274.692600000002],[1547787600,35274.692600000002],[1547874000,35274.692600000002],[1547960400,35274.692600000002],[1548046800,35274.692600000002],[1548133200,35274.692600000002],[1548219600,35274.692600000002],[1548306000,35274.692600000002],[1548392400,35274.692600000002],[1548478800,35274.692600000002],[1548565200,35274.692600000002],[1548651600,35274.692600000002],[1548738000,35274.692600000002],[1548824400,35274.692600000002],[1548910800,35274.692600000002],[1548997200,35274.692600000002],[1549083600,35274.692600000002],[1549170000,35274.692600000002],[1549256400,35274.692600000002],[1549342800,35274.692600000002],[1549429200,35274.692600000002],[1549515600,35274.692600000002],[1549602000,35274.692600000002],[1549688400,35274.692600000002],[1549774800,35274.692600000002],[1549861200,35274.692600000002],[1549947600,35274.692600000002],[1550034000,35274.692600000002],[1550120400,35274.692600000002],[1550206800,35274.692600000002],[1550293200,35274.692600000002],[1550379600,35274.692600000002],[1550466000,35274.692600000002],[1550552400,35274.692600000002],[1550638800,35274.692600000002],[1550725200,35274.692600000002],[1550811600,35274.692600000002],[1550898000,35274.692600000002],[1550984400,35274.692600000002],[1551070800,35274.692600000002],[1551157200,35274.692600000002],[1551243600,35274.692600000002],[1551330000,35274.692600000002],[1551416400,35274.692600000002],[1551502800,35274.692600000002],[1551589200,35274.692600000002],[1551675600,35274.692600000002],[1551762000,35274.692600000002],[1551848400,35274.692600000002],[1551934800,35274.692600000002],[1552021200,35274.692600000002],[1552107600,35274.692600000002],[1552194000,35274.692600000002],[1552276800,35274.692600000002],[1552363200,35274.692600000002],[1552449600,35274.692600000002],[1552536000,35274.692600000002],[1552622400,35274.692600000002],[1552708800,35274.692600000002],[1552795200,35274.692600000002],[1552881600,35274.692600000002],[1552968000,35274.692600000002],[1553054400,35274.692600000002],[1553140800,35274.692600000002],[1553227200,35274.692600000002],[1553313600,35274.692600000002],[1553400000,35274.692600000002],[1553486400,35274.692600000002],[1553572800,35274.692600000002],[1553659200,35274.692600000002],[1553745600,35274.692600000002],[1553832000,35274.692600000002],[1553918400,35274.692600000002],[1554004800,35274.692600000002],[1554091200,35274.692600000002],[1554177600,35274.692600000002],[1554264000,35274.692600000002],[1554350400,35274.692600000002],[1554436800,35274.692600000002],[1554523200,35274.692600000002],[1554609600,35274.692600000002],[1554696000,35274.692600000002],[1554782400,35274.692600000002],[1554868800,35274.692600000002],[1554955200,35274.692600000002],[1555041600,35274.692600000002],[1555128000,35274.692600000002],[1555214400,35274.692600000002],[1555300800,35274.692600000002],[1555387200,35274.692600000002],[1555473600,35274.692600000002],[1555560000,35274.692600000002],[1555646400,35274.692600000002],[1555732800,35274.692600000002],[1555819200,35274.692600000002],[1555905600,35274.692600000002],[1555992000,35274.692600000002],[1556078400,35274.692600000002],[1556164800,35274.692600000002],[1556251200,35274.692600000002],[1556337600,35274.692600000002],[1556424000,35274.692600000002],[1556510400,35274.692600000002],[1556596800,35274.692600000002],[1556683200,35274.692600000002],[1556769600,35274.692600000002],[1556856000,35274.692600000002],[1556942400,35274.692600000002],[1557028800,35274.692600000002],[1557115200,35274.692600000002],[1557201600,35274.692600000002],[1557288000,35274.692600000002],[1557374400,35274.692600000002],[1557460800,35274.692600000002],[1557547200,35274.692600000002],[1557633600,35274.692600000002],[1557720000,35274.692600000002],[1557806400,35274.692600000002],[1557892800,35274.692600000002],[1557979200,35274.692600000002],[1558065600,35274.692600000002],[1558152000,35274.692600000002],[1558238400,35274.692600000002],[1558324800,35274.692600000002],[1558411200,35274.692600000002],[1558497600,35274.692600000002],[1558584000,35274.692600000002],[1558670400,35274.692600000002],[1558756800,35274.692600000002],[1558843200,35274.692600000002],[1558929600,35274.692600000002],[1559016000,35274.692600000002],[1559102400,35274.692600000002],[1559188800,35274.692600000002],[1559275200,35274.692600000002],[1559361600,35274.692600000002],[1559448000,35274.692600000002],[1559534400,35274.692600000002],[1559620800,35274.692600000002],[1559707200,35274.692600000002],[1559793600,35274.692600000002],[1559880000,35274.692600000002],[1559966400,35274.692600000002],[1560052800,35274.692600000002],[1560139200,35274.692600000002],[1560225600,35274.692600000002],[1560312000,35274.692600000002],[1560398400,35274.692600000002],[1560484800,35274.692600000002],[1560571200,35274.692600000002],[1560657600,35274.692600000002],[1560744000,35274.692600000002],[1560830400,35274.692600000002],[1560916800,35274.692600000002],[1561003200,35274.692600000002],[1561089600,35274.692600000002],[1561176000,35274.692600000002],[1561262400,35274.692600000002],[1561348800,35274.692600000002],[1561435200,35274.692600000002],[1561521600,35274.692600000002],[1561608000,35274.692600000002],[1561694400,35274.692600000002],[1561780800,35274.692600000002],[1561867200,35274.692600000002],[1561953600,35274.692600000002],[1562040000,36714.095500000003],[1562126400,36714.095500000003],[1562212800,36714.095500000003],[1562299200,36714.095500000003],[1562385600,36714.095500000003],[1562472000,36714.095500000003],[1562558400,36714.095500000003],[1562644800,36714.095500000003],[1562731200,36714.095500000003],[1562817600,36714.095500000003],[1562904000,36714.095500000003],[1562990400,36714.095500000003],[1563076800,36714.095500000003],[1563163200,36714.095500000003],[1563249600,36714.095500000003],[1563336000,36714.095500000003],[1563422400,36714.095500000003],[1563508800,36714.095500000003],[1563595200,36714.095500000003],[1563681600,36714.095500000003],[1563768000,36714.095500000003],[1563854400,36714.095500000003],[1563940800,36714.095500000003],[1564027200,36714.095500000003],[1564113600,36714.095500000003],[1564200000,36714.095500000003],[1564286400,36714.095500000003],[1564372800,36714.095500000003],[1564459200,36714.095500000003],[1564545600,36714.095500000003],[1564632000,36714.095500000003],[1564718400,36714.095500000003],[1564804800,36714.095500000003],[1564891200,36714.095500000003],[1564977600,36714.095500000003],[1565064000,36714.095500000003],[1565150400,36714.095500000003],[1565236800,36714.095500000003],[1565323200,36714.095500000003],[1565409600,36714.095500000003],[1565496000,36714.095500000003],[1565582400,36714.095500000003],[1565668800,36714.095500000003],[1565755200,36714.095500000003],[1565841600,36714.095500000003],[1565928000,36714.095500000003],[1566014400,36714.095500000003],[1566100800,36714.095500000003],[1566187200,36714.095500000003],[1566273600,36714.095500000003],[1566360000,36714.095500000003],[1566446400,36714.095500000003],[1566532800,36714.095500000003],[1566619200,36714.095500000003],[1566705600,36714.095500000003],[1566792000,36714.095500000003],[1566878400,36714.095500000003],[1566964800,36714.095500000003],[1567051200,36714.095500000003],[1567137600,36714.095500000003],[1567224000,36714.095500000003],[1567310400,36714.095500000003],[1567396800,36714.095500000003],[1567483200,36714.095500000003],[1567569600,36714.095500000003],[1567656000,36714.095500000003],[1567742400,36714.095500000003],[1567828800,36714.095500000003],[1567915200,36714.095500000003],[1568001600,36714.095500000003],[1568088000,36714.095500000003],[1568174400,36714.095500000003],[1568260800,36714.095500000003],[1568347200,36714.095500000003],[1568433600,36714.095500000003],[1568520000,36714.095500000003],[1568606400,36714.095500000003],[1568692800,36714.095500000003],[1568779200,36714.095500000003],[1568865600,36714.095500000003],[1568952000,36714.095500000003],[1569038400,36714.095500000003],[1569124800,36714.095500000003],[1569211200,36714.095500000003],[1569297600,36714.095500000003],[1569384000,36714.095500000003],[1569470400,36714.095500000003],[1569556800,36714.095500000003],[1569643200,36714.095500000003],[1569729600,36714.095500000003],[1569816000,36714.095500000003],[1569902400,36714.095500000003],[1569988800,36714.095500000003],[1570075200,36714.095500000003],[1570161600,36714.095500000003],[1570248000,36714.095500000003],[1570334400,36714.095500000003],[1570420800,36714.095500000003],[1570507200,36714.095500000003],[1570593600,36714.095500000003],[1570680000,36714.095500000003],[1570766400,36714.095500000003],[1570852800,36714.095500000003],[1570939200,36714.095500000003],[1571025600,36714.095500000003],[1571112000,36714.095500000003],[1571198400,36714.095500000003],[1571284800,36714.095500000003],[1571371200,36714.095500000003],[1571457600,36714.095500000003],[1571544000,36714.095500000003],[1571630400,36714.095500000003],[1571716800,36714.095500000003],[1571803200,36714.095500000003],[1571889600,36714.095500000003],[1571976000,36714.095500000003],[1572062400,36714.095500000003],[1572148800,36714.095500000003],[1572235200,36714.095500000003],[1572321600,36714.095500000003],[1572408000,36714.095500000003],[1572494400,36714.095500000003],[1572580800,36714.095500000003],[1572667200,36714.095500000003],[1572753600,36714.095500000003],[1572843600,36714.095500000003],[1572930000,36714.095500000003],[1573016400,36714.095500000003],[1573102800,36714.095500000003],[1573189200,36714.095500000003],[1573275600,36714.095500000003],[1573362000,36714.095500000003],[1573448400,36714.095500000003],[1573534800,36714.095500000003],[1573621200,36714.095500000003],[1573707600,36714.095500000003],[1573794000,36714.095500000003],[1573880400,36714.095500000003],[1573966800,36714.095500000003],[1574053200,36714.095500000003],[1574139600,36714.095500000003],[1574226000,36714.095500000003],[1574312400,36714.095500000003],[1574398800,36714.095500000003],[1574485200,36714.095500000003],[1574571600,36714.095500000003],[1574658000,36714.095500000003],[1574744400,36714.095500000003],[1574830800,36714.095500000003],[1574917200,36714.095500000003],[1575003600,36714.095500000003],[1575090000,36714.095500000003],[1575176400,36714.095500000003],[1575262800,36714.095500000003],[1575349200,36714.095500000003],[1575435600,36714.095500000003],[1575522000,36714.095500000003],[1575608400,36714.095500000003],[1575694800,36714.095500000003],[1575781200,36714.095500000003],[1575867600,36714.095500000003],[1575954000,36714.095500000003],[1576040400,36714.095500000003],[1576126800,36714.095500000003],[1576213200,36714.095500000003],[1576299600,36714.095500000003],[1576386000,36714.095500000003],[1576472400,36714.095500000003],[1576558800,36714.095500000003],[1576645200,36714.095500000003],[1576731600,36714.095500000003],[1576818000,36714.095500000003],[1576904400,36714.095500000003],[1576990800,36714.095500000003],[1577077200,36714.095500000003],[1577163600,36714.095500000003],[1577250000,36714.095500000003],[1577336400,36714.095500000003],[1577422800,36714.095500000003],[1577509200,36714.095500000003],[1577595600,36714.095500000003],[1577682000,36714.095500000003],[1577768400,36714.095500000003],[1577854800,36714.095500000003],[1577941200,36714.095500000003],[1578027600,36714.095500000003],[1578114000,36714.095500000003],[1578200400,36714.095500000003],[1578286800,36714.095500000003],[1578373200,36714.095500000003],[1578459600,36714.095500000003],[1578546000,36714.095500000003],[1578632400,36714.095500000003],[1578718800,36714.095500000003],[1578805200,36714.095500000003],[1578891600,36714.095500000003],[1578978000,36714.095500000003],[1579064400,36714.095500000003],[1579150800,36714.095500000003],[1579237200,36714.095500000003],[1579323600,36714.095500000003],[1579410000,36714.095500000003],[1579496400,36714.095500000003],[1579582800,36714.095500000003],[1579669200,36714.095500000003],[1579755600,36714.095500000003],[1579842000,36714.095500000003],[1579928400,36714.095500000003],[1580014800,36714.095500000003],[1580101200,36714.095500000003],[1580187600,36714.095500000003],[1580274000,36714.095500000003],[1580360400,36714.095500000003],[1580446800,36714.095500000003],[1580533200,36714.095500000003],[1580619600,36714.095500000003],[1580706000,36714.095500000003],[1580792400,36714.095500000003],[1580878800,36714.095500000003],[1580965200,36714.095500000003],[1581051600,36714.095500000003],[1581138000,36714.095500000003],[1581224400,36714.095500000003],[1581310800,36714.095500000003],[1581397200,36714.095500000003],[1581483600,36714.095500000003],[1581570000,36714.095500000003],[1581656400,36714.095500000003],[1581742800,36714.095500000003],[1581829200,36714.095500000003],[1581915600,36714.095500000003],[1582002000,36714.095500000003],[1582088400,36714.095500000003],[1582174800,36714.095500000003],[1582261200,36714.095500000003],[1582347600,36714.095500000003],[1582434000,36714.095500000003],[1582520400,36714.095500000003],[1582606800,36714.095500000003],[1582693200,36714.095500000003],[1582779600,36714.095500000003],[1582866000,36714.095500000003],[1582952400,36714.095500000003],[1583038800,36714.095500000003],[1583125200,36714.095500000003],[1583211600,36714.095500000003],[1583298000,36714.095500000003],[1583384400,36714.095500000003],[1583470800,36714.095500000003],[1583557200,36714.095500000003],[1583643600,36714.095500000003],[1583726400,36714.095500000003],[1583812800,36714.095500000003],[1583899200,36714.095500000003],[1583985600,36714.095500000003],[1584072000,36714.095500000003],[1584158400,36714.095500000003],[1584244800,36714.095500000003],[1584331200,36714.095500000003],[1584417600,36714.095500000003],[1584504000,36714.095500000003],[1584590400,36714.095500000003],[1584676800,36714.095500000003],[1584763200,36714.095500000003],[1584849600,36714.095500000003],[1584936000,36714.095500000003],[1585022400,36714.095500000003],[1585108800,36714.095500000003],[1585195200,36714.095500000003],[1585281600,36714.095500000003],[1585368000,36714.095500000003],[1585454400,36714.095500000003],[1585540800,36714.095500000003],[1585627200,36714.095500000003],[1585713600,36714.095500000003],[1585800000,36714.095500000003],[1585886400,36714.095500000003],[1585972800,36714.095500000003],[1586059200,36714.095500000003],[1586145600,36714.095500000003],[1586232000,36714.095500000003],[1586318400,36714.095500000003],[1586404800,36714.095500000003],[1586491200,36714.095500000003],[1586577600,36714.095500000003],[1586664000,36714.095500000003],[1586750400,36714.095500000003],[1586836800,36714.095500000003],[1586923200,36714.095500000003],[1587009600,36714.095500000003],[1587096000,36714.095500000003],[1587182400,36714.095500000003],[1587268800,36714.095500000003],[1587355200,36714.095500000003],[1587441600,36714.095500000003],[1587528000,36714.095500000003],[1587614400,36714.095500000003],[1587700800,36714.095500000003],[1587787200,36714.095500000003],[1587873600,36714.095500000003],[1587960000,36714.095500000003],[1588046400,36714.095500000003],[1588132800,36714.095500000003],[1588219200,36714.095500000003],[1588305600,36714.095500000003],[1588392000,36714.095500000003],[1588478400,36714.095500000003],[1588564800,36714.095500000003],[1588651200,36714.095500000003],[1588737600,36714.095500000003],[1588824000,36714.095500000003],[1588910400,36714.095500000003],[1588996800,36714.095500000003],[1589083200,36714.095500000003],[1589169600,36714.095500000003],[1589256000,36714.095500000003],[1589342400,36714.095500000003],[1589428800,36714.095500000003],[1589515200,36714.095500000003],[1589601600,36714.095500000003],[1589688000,36714.095500000003],[1589774400,36714.095500000003],[1589860800,36714.095500000003],[1589947200,36714.095500000003],[1590033600,36714.095500000003],[1590120000,36714.095500000003],[1590206400,36714.095500000003],[1590292800,36714.095500000003],[1590379200,36714.095500000003],[1590465600,36714.095500000003],[1590552000,36714.095500000003],[1590638400,36714.095500000003],[1590724800,36714.095500000003],[1590811200,36714.095500000003],[1590897600,36714.095500000003],[1590984000,36714.095500000003],[1591070400,36714.095500000003],[1591156800,36714.095500000003],[1591243200,36714.095500000003],[1591329600,36714.095500000003],[1591416000,36714.095500000003],[1591502400,36714.095500000003],[1591588800,36714.095500000003],[1591675200,36714.095500000003],[1591761600,36714.095500000003],[1591848000,36714.095500000003],[1591934400,36714.095500000003],[1592020800,36714.095500000003],[1592107200,36714.095500000003],[1592193600,36714.095500000003],[1592280000,36714.095500000003],[1592366400,36714.095500000003],[1592452800,36714.095500000003],[1592539200,36714.095500000003],[1592625600,36714.095500000003],[1592712000,36714.095500000003],[1592798400,36714.095500000003],[1592884800,36714.095500000003],[1592971200,36714.095500000003],[1593057600,36714.095500000003],[1593144000,36714.095500000003],[1593230400,36714.095500000003],[1593316800,36714.095500000003],[1593403200,36714.095500000003],[1593489600,36714.095500000003],[1593576000,36714.095500000003],[1593662400,38530.025999999998],[1593748800,38530.025999999998],[1593835200,38530.025999999998],[1593921600,38530.025999999998],[1594008000,38530.025999999998],[1594094400,38530.025999999998],[1594180800,38530.025999999998],[1594267200,38530.025999999998],[1594353600,38530.025999999998],[1594440000,38530.025999999998],[1594526400,38530.025999999998],[1594612800,38530.025999999998],[1594699200,38530.025999999998],[1594785600,38530.025999999998],[1594872000,38530.025999999998],[1594958400,38530.025999999998],[1595044800,38530.025999999998],[1595131200,38530.025999999998],[1595217600,38530.025999999998],[1595304000,38530.025999999998],[1595390400,38530.025999999998],[1595476800,38530.025999999998],[1595563200,38530.025999999998],[1595649600,38530.025999999998],[1595736000,38530.025999999998],[1595822400,38530.025999999998],[1595908800,38530.025999999998],[1595995200,38530.025999999998],[1596081600,38530.025999999998],[1596168000,38530.025999999998],[1596254400,38530.025999999998],[1596340800,38530.025999999998],[1596427200,38530.025999999998],[1596513600,38530.025999999998],[1596600000,38530.025999999998],[1596686400,38530.025999999998],[1596772800,38530.025999999998],[1596859200,38530.025999999998],[1596945600,38530.025999999998],[1597032000,38530.025999999998],[1597118400,38530.025999999998],[1597204800,38530.025999999998],[1597291200,38530.025999999998],[1597377600,38530.025999999998],[1597464000,38530.025999999998],[1597550400,38530.025999999998],[1597636800,38530.025999999998],[1597723200,38530.025999999998],[1597809600,38530.025999999998],[1597896000,38530.025999999998],[1597982400,38530.025999999998],[1598068800,38530.025999999998],[1598155200,38530.025999999998],[1598241600,38530.025999999998],[1598328000,38530.025999999998],[1598414400,38530.025999999998],[1598500800,38530.025999999998],[1598587200,38530.025999999998],[1598673600,38530.025999999998],[1598760000,38530.025999999998],[1598846400,38530.025999999998],[1598932800,38530.025999999998],[1599019200,38530.025999999998],[1599105600,38530.025999999998],[1599192000,38530.025999999998],[1599278400,38530.025999999998],[1599364800,38530.025999999998],[1599451200,38530.025999999998],[1599537600,38530.025999999998],[1599624000,38530.025999999998],[1599710400,38530.025999999998],[1599796800,38530.025999999998],[1599883200,38530.025999999998],[1599969600,38530.025999999998],[1600056000,38530.025999999998],[1600142400,38530.025999999998],[1600228800,38530.025999999998],[1600315200,38530.025999999998],[1600401600,38530.025999999998],[1600488000,38530.025999999998],[1600574400,38530.025999999998],[1600660800,38530.025999999998],[1600747200,38530.025999999998],[1600833600,38530.025999999998],[1600920000,38530.025999999998],[1601006400,38530.025999999998],[1601092800,38530.025999999998],[1601179200,38530.025999999998],[1601265600,38530.025999999998],[1601352000,38530.025999999998],[1601438400,38530.025999999998],[1601524800,38530.025999999998],[1601611200,38530.025999999998],[1601697600,38530.025999999998],[1601784000,38530.025999999998],[1601870400,38530.025999999998],[1601956800,38530.025999999998],[1602043200,38530.025999999998],[1602129600,38530.025999999998],[1602216000,38530.025999999998],[1602302400,38530.025999999998],[1602388800,38530.025999999998],[1602475200,38530.025999999998],[1602561600,38530.025999999998],[1602648000,38530.025999999998],[1602734400,38530.025999999998],[1602820800,38530.025999999998],[1602907200,38530.025999999998],[1602993600,38530.025999999998],[1603080000,38530.025999999998],[1603166400,38530.025999999998],[1603252800,38530.025999999998],[1603339200,38530.025999999998],[1603425600,38530.025999999998],[1603512000,38530.025999999998],[1603598400,38530.025999999998],[1603684800,38530.025999999998],[1603771200,38530.025999999998],[1603857600,38530.025999999998],[1603944000,38530.025999999998],[1604030400,38530.025999999998],[1604116800,38530.025999999998],[1604203200,38530.025999999998],[1604293200,38530.025999999998],[1604379600,38530.025999999998],[1604466000,38530.025999999998],[1604552400,38530.025999999998],[1604638800,38530.025999999998],[1604725200,38530.025999999998],[1604811600,38530.025999999998],[1604898000,38530.025999999998],[1604984400,38530.025999999998],[1605070800,38530.025999999998],[1605157200,38530.025999999998],[1605243600,38530.025999999998],[1605330000,38530.025999999998],[1605416400,38530.025999999998],[1605502800,38530.025999999998],[1605589200,38530.025999999998],[1605675600,38530.025999999998],[1605762000,38530.025999999998],[1605848400,38530.025999999998],[1605934800,38530.025999999998],[1606021200,38530.025999999998],[1606107600,38530.025999999998],[1606194000,38530.025999999998],[1606280400,38530.025999999998],[1606366800,38530.025999999998],[1606453200,38530.025999999998],[1606539600,38530.025999999998],[1606626000,38530.025999999998],[1606712400,38530.025999999998],[1606798800,38530.025999999998],[1606885200,38530.025999999998],[1606971600,38530.025999999998],[1607058000,38530.025999999998],[1607144400,38530.025999999998],[1607230800,38530.025999999998],[1607317200,38530.025999999998],[1607403600,38530.025999999998],[1607490000,38530.025999999998],[1607576400,38530.025999999998],[1607662800,38530.025999999998],[1607749200,38530.025999999998],[1607835600,38530.025999999998],[1607922000,38530.025999999998],[1608008400,38530.025999999998],[1608094800,38530.025999999998],[1608181200,38530.025999999998],[1608267600,38530.025999999998],[1608354000,38530.025999999998],[1608440400,38530.025999999998],[1608526800,38530.025999999998],[1608613200,38530.025999999998],[1608699600,38530.025999999998],[1608786000,38530.025999999998],[1608872400,38530.025999999998],[1608958800,38530.025999999998],[1609045200,38530.025999999998],[1609131600,38530.025999999998],[1609218000,38530.025999999998],[1609304400,38530.025999999998],[1609390800,38530.025999999998],[1609477200,38530.025999999998],[1609563600,38530.025999999998],[1609650000,38530.025999999998],[1609736400,38530.025999999998],[1609822800,38530.025999999998],[1609909200,38530.025999999998],[1609995600,38530.025999999998],[1610082000,38530.025999999998],[1610168400,38530.025999999998],[1610254800,38530.025999999998],[1610341200,38530.025999999998],[1610427600,38530.025999999998],[1610514000,38530.025999999998],[1610600400,38530.025999999998],[1610686800,38530.025999999998],[1610773200,38530.025999999998],[1610859600,38530.025999999998],[1610946000,38530.025999999998],[1611032400,38530.025999999998],[1611118800,38530.025999999998],[1611205200,38530.025999999998],[1611291600,38530.025999999998],[1611378000,38530.025999999998],[1611464400,38530.025999999998],[1611550800,38530.025999999998],[1611637200,38530.025999999998],[1611723600,38530.025999999998],[1611810000,38530.025999999998],[1611896400,38530.025999999998],[1611982800,38530.025999999998],[1612069200,38530.025999999998],[1612155600,38530.025999999998],[1612242000,38530.025999999998],[1612328400,38530.025999999998],[1612414800,38530.025999999998],[1612501200,38530.025999999998],[1612587600,38530.025999999998],[1612674000,38530.025999999998],[1612760400,38530.025999999998],[1612846800,38530.025999999998],[1612933200,38530.025999999998],[1613019600,38530.025999999998],[1613106000,38530.025999999998],[1613192400,38530.025999999998],[1613278800,38530.025999999998],[1613365200,38530.025999999998],[1613451600,38530.025999999998],[1613538000,38530.025999999998],[1613624400,38530.025999999998],[1613710800,38530.025999999998],[1613797200,38530.025999999998],[1613883600,38530.025999999998],[1613970000,38530.025999999998],[1614056400,38530.025999999998],[1614142800,38530.025999999998],[1614229200,38530.025999999998],[1614315600,38530.025999999998],[1614402000,38530.025999999998],[1614488400,38530.025999999998],[1614574800,38530.025999999998],[1614661200,38530.025999999998],[1614747600,38530.025999999998],[1614834000,38530.025999999998],[1614920400,38530.025999999998],[1615006800,38530.025999999998],[1615093200,38530.025999999998],[1615179600,38530.025999999998],[1615266000,38530.025999999998],[1615352400,38530.025999999998],[1615438800,38530.025999999998],[1615525200,38530.025999999998],[1615611600,38530.025999999998],[1615698000,38530.025999999998],[1615780800,38530.025999999998],[1615867200,38530.025999999998],[1615953600,38530.025999999998],[1616040000,38530.025999999998],[1616126400,38530.025999999998],[1616212800,38530.025999999998],[1616299200,38530.025999999998],[1616385600,38530.025999999998],[1616472000,38530.025999999998],[1616558400,38530.025999999998],[1616644800,38530.025999999998],[1616731200,38530.025999999998],[1616817600,38530.025999999998],[1616904000,38530.025999999998],[1616990400,38530.025999999998],[1617076800,38530.025999999998],[1617163200,38530.025999999998],[1617249600,38530.025999999998],[1617336000,38530.025999999998],[1617422400,38530.025999999998],[1617508800,38530.025999999998],[1617595200,38530.025999999998],[1617681600,38530.025999999998],[1617768000,38530.025999999998],[1617854400,38530.025999999998],[1617940800,38530.025999999998],[1618027200,38530.025999999998],[1618113600,38530.025999999998],[1618200000,38530.025999999998],[1618286400,38530.025999999998],[1618372800,38530.025999999998],[1618459200,38530.025999999998],[1618545600,38530.025999999998],[1618632000,38530.025999999998],[1618718400,38530.025999999998],[1618804800,38530.025999999998],[1618891200,38530.025999999998],[1618977600,38530.025999999998],[1619064000,38530.025999999998],[1619150400,38530.025999999998],[1619236800,38530.025999999998],[1619323200,38530.025999999998],[1619409600,38530.025999999998],[1619496000,38530.025999999998],[1619582400,38530.025999999998],[1619668800,38530.025999999998],[1619755200,38530.025999999998],[1619841600,38530.025999999998],[1619928000,38530.025999999998],[1620014400,38530.025999999998],[1620100800,38530.025999999998],[1620187200,38530.025999999998],[1620273600,38530.025999999998],[1620360000,38530.025999999998],[1620446400,38530.025999999998],[1620532800,38530.025999999998],[1620619200,38530.025999999998],[1620705600,38530.025999999998],[1620792000,38530.025999999998],[1620878400,38530.025999999998],[1620964800,38530.025999999998],[1621051200,38530.025999999998],[1621137600,38530.025999999998],[1621224000,38530.025999999998],[1621310400,38530.025999999998],[1621396800,38530.025999999998],[1621483200,38530.025999999998],[1621569600,38530.025999999998],[1621656000,38530.025999999998],[1621742400,38530.025999999998],[1621828800,38530.025999999998],[1621915200,38530.025999999998],[1622001600,38530.025999999998],[1622088000,38530.025999999998],[1622174400,38530.025999999998],[1622260800,38530.025999999998],[1622347200,38530.025999999998],[1622433600,38530.025999999998],[1622520000,38530.025999999998],[1622606400,38530.025999999998],[1622692800,38530.025999999998],[1622779200,38530.025999999998],[1622865600,38530.025999999998],[1622952000,38530.025999999998],[1623038400,38530.025999999998],[1623124800,38530.025999999998],[1623211200,38530.025999999998],[1623297600,38530.025999999998],[1623384000,38530.025999999998],[1623470400,38530.025999999998],[1623556800,38530.025999999998],[1623643200,38530.025999999998],[1623729600,38530.025999999998],[1623816000,38530.025999999998],[1623902400,38530.025999999998],[1623988800,38530.025999999998],[1624075200,38530.025999999998],[1624161600,38530.025999999998],[1624248000,38530.025999999998],[1624334400,38530.025999999998],[1624420800,38530.025999999998],[1624507200,38530.025999999998],[1624593600,38530.025999999998],[1624680000,38530.025999999998],[1624766400,38530.025999999998],[1624852800,38530.025999999998],[1624939200,38530.025999999998],[1625025600,38530.025999999998],[1625112000,38530.025999999998],[1625198400,40030.435899999997],[1625284800,40030.435899999997],[1625371200,40030.435899999997],[1625457600,40030.435899999997],[1625544000,40030.435899999997],[1625630400,40030.435899999997],[1625716800,40030.435899999997],[1625803200,40030.435899999997],[1625889600,40030.435899999997],[1625976000,40030.435899999997],[1626062400,40030.435899999997],[1626148800,40030.435899999997],[1626235200,40030.435899999997],[1626321600,40030.435899999997],[1626408000,40030.435899999997],[1626494400,40030.435899999997],[1626580800,40030.435899999997],[1626667200,40030.435899999997],[1626753600,40030.435899999997],[1626840000,40030.435899999997],[1626926400,40030.435899999997],[1627012800,40030.435899999997],[1627099200,40030.435899999997],[1627185600,40030.435899999997],[1627272000,40030.435899999997],[1627358400,40030.435899999997],[1627444800,40030.435899999997],[1627531200,40030.435899999997],[1627617600,40030.435899999997],[1627704000,40030.435899999997],[1627790400,40030.435899999997],[1627876800,40030.435899999997],[1627963200,40030.435899999997],[1628049600,40030.435899999997],[1628136000,40030.435899999997],[1628222400,40030.435899999997],[1628308800,40030.435899999997],[1628395200,40030.435899999997],[1628481600,40030.435899999997],[1628568000,40030.435899999997],[1628654400,40030.435899999997],[1628740800,40030.435899999997],[1628827200,40030.435899999997],[1628913600,40030.435899999997],[1629000000,40030.435899999997],[1629086400,40030.435899999997],[1629172800,40030.435899999997],[1629259200,40030.435899999997],[1629345600,40030.435899999997],[1629432000,40030.435899999997],[1629518400,40030.435899999997],[1629604800,40030.435899999997],[1629691200,40030.435899999997],[1629777600,40030.435899999997],[1629864000,40030.435899999997],[1629950400,40030.435899999997],[1630036800,40030.435899999997],[1630123200,40030.435899999997],[1630209600,40030.435899999997],[1630296000,40030.435899999997],[1630382400,40030.435899999997],[1630468800,40030.435899999997],[1630555200,40030.435899999997],[1630641600,40030.435899999997],[1630728000,40030.435899999997],[1630814400,40030.435899999997],[1630900800,40030.435899999997],[1630987200,40030.435899999997],[1631073600,40030.435899999997],[1631160000,40030.435899999997],[1631246400,40030.435899999997],[1631332800,40030.435899999997],[1631419200,40030.435899999997],[1631505600,40030.435899999997],[1631592000,40030.435899999997],[1631678400,40030.435899999997],[1631764800,40030.435899999997],[1631851200,40030.435899999997],[1631937600,40030.435899999997],[1632024000,40030.435899999997],[1632110400,40030.435899999997],[1632196800,40030.435899999997],[1632283200,40030.435899999997],[1632369600,40030.435899999997],[1632456000,40030.435899999997],[1632542400,40030.435899999997],[1632628800,40030.435899999997],[1632715200,40030.435899999997],[1632801600,40030.435899999997],[1632888000,40030.435899999997],[1632974400,40030.435899999997],[1633060800,40030.435899999997],[1633147200,40030.435899999997],[1633233600,40030.435899999997],[1633320000,40030.435899999997],[1633406400,40030.435899999997],[1633492800,40030.435899999997],[1633579200,40030.435899999997],[1633665600,40030.435899999997],[1633752000,40030.435899999997],[1633838400,40030.435899999997],[1633924800,40030.435899999997],[1634011200,40030.435899999997],[1634097600,40030.435899999997],[1634184000,40030.435899999997],[1634270400,40030.435899999997],[1634356800,40030.435899999997],[1634443200,40030.435899999997],[1634529600,40030.435899999997],[1634616000,40030.435899999997],[1634702400,40030.435899999997],[1634788800,40030.435899999997],[1634875200,40030.435899999997],[1634961600,40030.435899999997],[1635048000,40030.435899999997],[1635134400,40030.435899999997],[1635220800,40030.435899999997],[1635307200,40030.435899999997],[1635393600,40030.435899999997],[1635480000,40030.435899999997],[1635566400,40030.435899999997],[1635652800,40030.435899999997],[1635739200,40030.435899999997],[1635825600,40030.435899999997],[1635912000,40030.435899999997],[1635998400,40030.435899999997],[1636084800,40030.435899999997],[1636171200,40030.435899999997],[1636257600,40030.435899999997],[1636347600,40030.435899999997],[1636434000,40030.435899999997],[1636520400,40030.435899999997],[1636606800,40030.435899999997],[1636693200,40030.435899999997],[1636779600,40030.435899999997],[1636866000,40030.435899999997],[1636952400,40030.435899999997],[1637038800,40030.435899999997],[1637125200,40030.435899999997],[1637211600,40030.435899999997],[1637298000,40030.435899999997],[1637384400,40030.435899999997],[1637470800,40030.435899999997],[1637557200,40030.435899999997],[1637643600,40030.435899999997],[1637730000,40030.435899999997],[1637816400,40030.435899999997],[1637902800,40030.435899999997],[1637989200,40030.435899999997],[1638075600,40030.435899999997],[1638162000,40030.435899999997],[1638248400,40030.435899999997],[1638334800,40030.435899999997],[1638421200,40030.435899999997],[1638507600,40030.435899999997],[1638594000,40030.435899999997],[1638680400,40030.435899999997],[1638766800,40030.435899999997],[1638853200,40030.435899999997],[1638939600,40030.435899999997],[1639026000,40030.435899999997],[1639112400,40030.435899999997],[1639198800,40030.435899999997],[1639285200,40030.435899999997],[1639371600,40030.435899999997],[1639458000,40030.435899999997],[1639544400,40030.435899999997],[1639630800,40030.435899999997],[1639717200,40030.435899999997],[1639803600,40030.435899999997],[1639890000,40030.435899999997],[1639976400,40030.435899999997],[1640062800,40030.435899999997],[1640149200,40030.435899999997],[1640235600,40030.435899999997],[1640322000,40030.435899999997],[1640408400,40030.435899999997],[1640494800,40030.435899999997],[1640581200,40030.435899999997],[1640667600,40030.435899999997],[1640754000,40030.435899999997],[1640840400,40030.435899999997],[1640926800,40030.435899999997],[1641013200,40030.435899999997],[1641099600,40030.435899999997],[1641186000,40030.435899999997],[1641272400,40030.435899999997],[1641358800,40030.435899999997],[1641445200,40030.435899999997],[1641531600,40030.435899999997],[1641618000,40030.435899999997],[1641704400,40030.435899999997],[1641790800,40030.435899999997],[1641877200,40030.435899999997],[1641963600,40030.435899999997],[1642050000,40030.435899999997],[1642136400,40030.435899999997],[1642222800,40030.435899999997],[1642309200,40030.435899999997],[1642395600,40030.435899999997],[1642482000,40030.435899999997],[1642568400,40030.435899999997],[1642654800,40030.435899999997],[1642741200,40030.435899999997],[1642827600,40030.435899999997],[1642914000,40030.435899999997],[1643000400,40030.435899999997],[1643086800,40030.435899999997],[1643173200,40030.435899999997],[1643259600,40030.435899999997],[1643346000,40030.435899999997],[1643432400,40030.435899999997],[1643518800,40030.435899999997],[1643605200,40030.435899999997],[1643691600,40030.435899999997],[1643778000,40030.435899999997],[1643864400,40030.435899999997],[1643950800,40030.435899999997],[1644037200,40030.435899999997],[1644123600,40030.435899999997],[1644210000,40030.435899999997],[1644296400,40030.435899999997],[1644382800,40030.435899999997],[1644469200,40030.435899999997],[1644555600,40030.435899999997],[1644642000,40030.435899999997],[1644728400,40030.435899999997],[1644814800,40030.435899999997],[1644901200,40030.435899999997],[1644987600,40030.435899999997],[1645074000,40030.435899999997],[1645160400,40030.435899999997],[1645246800,40030.435899999997],[1645333200,40030.435899999997],[1645419600,40030.435899999997],[1645506000,40030.435899999997],[1645592400,40030.435899999997],[1645678800,40030.435899999997],[1645765200,40030.435899999997],[1645851600,40030.435899999997],[1645938000,40030.435899999997],[1646024400,40030.435899999997],[1646110800,40030.435899999997],[1646197200,40030.435899999997],[1646283600,40030.435899999997],[1646370000,40030.435899999997],[1646456400,40030.435899999997],[1646542800,40030.435899999997],[1646629200,40030.435899999997],[1646715600,40030.435899999997],[1646802000,40030.435899999997],[1646888400,40030.435899999997],[1646974800,40030.435899999997],[1647061200,40030.435899999997],[1647147600,40030.435899999997],[1647230400,40030.435899999997],[1647316800,40030.435899999997],[1647403200,40030.435899999997],[1647489600,40030.435899999997],[1647576000,40030.435899999997],[1647662400,40030.435899999997],[1647748800,40030.435899999997],[1647835200,40030.435899999997],[1647921600,40030.435899999997],[1648008000,40030.435899999997],[1648094400,40030.435899999997],[1648180800,40030.435899999997],[1648267200,40030.435899999997],[1648353600,40030.435899999997],[1648440000,40030.435899999997],[1648526400,40030.435899999997],[1648612800,40030.435899999997],[1648699200,40030.435899999997],[1648785600,40030.435899999997],[1648872000,40030.435899999997],[1648958400,40030.435899999997],[1649044800,40030.435899999997],[1649131200,40030.435899999997],[1649217600,40030.435899999997],[1649304000,40030.435899999997],[1649390400,40030.435899999997],[1649476800,40030.435899999997],[1649563200,40030.435899999997],[1649649600,40030.435899999997],[1649736000,40030.435899999997],[1649822400,40030.435899999997],[1649908800,40030.435899999997],[1649995200,40030.435899999997],[1650081600,40030.435899999997],[1650168000,40030.435899999997],[1650254400,40030.435899999997],[1650340800,40030.435899999997],[1650427200,40030.435899999997],[1650513600,40030.435899999997],[1650600000,40030.435899999997],[1650686400,40030.435899999997],[1650772800,40030.435899999997],[1650859200,40030.435899999997],[1650945600,40030.435899999997],[1651032000,40030.435899999997],[1651118400,40030.435899999997],[1651204800,40030.435899999997],[1651291200,40030.435899999997],[1651377600,40030.435899999997],[1651464000,40030.435899999997],[1651550400,40030.435899999997],[1651636800,40030.435899999997],[1651723200,40030.435899999997],[1651809600,40030.435899999997],[1651896000,40030.435899999997],[1651982400,40030.435899999997],[1652068800,40030.435899999997],[1652155200,40030.435899999997],[1652241600,40030.435899999997],[1652328000,40030.435899999997],[1652414400,40030.435899999997],[1652500800,40030.435899999997],[1652587200,40030.435899999997],[1652673600,40030.435899999997],[1652760000,40030.435899999997],[1652846400,40030.435899999997],[1652932800,40030.435899999997],[1653019200,40030.435899999997],[1653105600,40030.435899999997],[1653192000,40030.435899999997],[1653278400,40030.435899999997],[1653364800,40030.435899999997],[1653451200,40030.435899999997],[1653537600,40030.435899999997],[1653624000,40030.435899999997],[1653710400,40030.435899999997],[1653796800,40030.435899999997],[1653883200,40030.435899999997],[1653969600,40030.435899999997],[1654056000,40030.435899999997],[1654142400,40030.435899999997],[1654228800,40030.435899999997],[1654315200,40030.435899999997],[1654401600,40030.435899999997],[1654488000,40030.435899999997],[1654574400,40030.435899999997],[1654660800,40030.435899999997],[1654747200,40030.435899999997],[1654833600,40030.435899999997],[1654920000,40030.435899999997],[1655006400,40030.435899999997],[1655092800,40030.435899999997],[1655179200,40030.435899999997],[1655265600,40030.435899999997],[1655352000,40030.435899999997],[1655438400,40030.435899999997],[1655524800,40030.435899999997],[1655611200,40030.435899999997],[1655697600,40030.435899999997],[1655784000,40030.435899999997],[1655870400,40030.435899999997],[1655956800,40030.435899999997],[1656043200,40030.435899999997],[1656129600,40030.435899999997],[1656216000,40030.435899999997],[1656302400,40030.435899999997],[1656388800,40030.435899999997],[1656475200,40030.435899999997],[1656561600,40030.435899999997],[1656648000,40030.435899999997],[1656734400,42426.884299999998],[1656820800,42426.884299999998],[1656907200,42426.884299999998],[1656993600,42426.884299999998],[1657080000,42426.884299999998],[1657166400,42426.884299999998],[1657252800,42426.884299999998],[1657339200,42426.884299999998],[1657425600,42426.884299999998],[1657512000,42426.884299999998],[1657598400,42426.884299999998],[1657684800,42426.884299999998],[1657771200,42426.884299999998],[1657857600,42426.884299999998],[1657944000,42426.884299999998],[1658030400,42426.884299999998],[1658116800,42426.884299999998],[1658203200,42426.884299999998],[1658289600,42426.884299999998],[1658376000,42426.884299999998],[1658462400,42426.884299999998],[1658548800,42426.884299999998],[1658635200,42426.884299999998],[1658721600,42426.884299999998],[1658808000,42426.884299999998],[1658894400,42426.884299999998],[1658980800,42426.884299999998],[1659067200,42426.884299999998],[1659153600,42426.884299999998],[1659240000,42426.884299999998],[1659326400,42426.884299999998],[1659412800,42426.884299999998],[1659499200,42426.884299999998],[1659585600,42426.884299999998],[1659672000,42426.884299999998],[1659758400,42426.884299999998],[1659844800,42426.884299999998],[1659931200,42426.884299999998],[1660017600,42426.884299999998],[1660104000,42426.884299999998],[1660190400,42426.884299999998],[1660276800,42426.884299999998],[1660363200,42426.884299999998],[1660449600,42426.884299999998],[1660536000,42426.884299999998],[1660622400,42426.884299999998],[1660708800,42426.884299999998],[1660795200,42426.884299999998],[1660881600,42426.884299999998],[1660968000,42426.884299999998],[1661054400,42426.884299999998],[1661140800,42426.884299999998],[1661227200,42426.884299999998],[1661313600,42426.884299999998],[1661400000,42426.884299999998],[1661486400,42426.884299999998],[1661572800,42426.884299999998],[1661659200,42426.884299999998],[1661745600,42426.884299999998],[1661832000,42426.884299999998],[1661918400,42426.884299999998],[1662004800,42426.884299999998],[1662091200,42426.884299999998],[1662177600,42426.884299999998],[1662264000,42426.884299999998],[1662350400,42426.884299999998],[1662436800,42426.884299999998],[1662523200,42426.884299999998],[1662609600,42426.884299999998],[1662696000,42426.884299999998],[1662782400,42426.884299999998],[1662868800,42426.884299999998],[1662955200,42426.884299999998],[1663041600,42426.884299999998],[1663128000,42426.884299999998],[1663214400,42426.884299999998],[1663300800,42426.884299999998],[1663387200,42426.884299999998],[1663473600,42426.884299999998],[1663560000,42426.884299999998],[1663646400,42426.884299999998],[1663732800,42426.884299999998],[1663819200,42426.884299999998],[1663905600,42426.884299999998],[1663992000,42426.884299999998],[1664078400,42426.884299999998],[1664164800,42426.884299999998],[1664251200,42426.884299999998],[1664337600,42426.884299999998],[1664424000,42426.884299999998],[1664510400,42426.884299999998],[1664596800,42426.884299999998],[1664683200,42426.884299999998],[1664769600,42426.884299999998],[1664856000,42426.884299999998],[1664942400,42426.884299999998],[1665028800,42426.884299999998],[1665115200,42426.884299999998],[1665201600,42426.884299999998],[1665288000,42426.884299999998],[1665374400,42426.884299999998],[1665460800,42426.884299999998],[1665547200,42426.884299999998],[1665633600,42426.884299999998],[1665720000,42426.884299999998],[1665806400,42426.884299999998],[1665892800,42426.884299999998],[1665979200,42426.884299999998],[1666065600,42426.884299999998],[1666152000,42426.884299999998],[1666238400,42426.884299999998],[1666324800,42426.884299999998],[1666411200,42426.884299999998],[1666497600,42426.884299999998],[1666584000,42426.884299999998],[1666670400,42426.884299999998],[1666756800,42426.884299999998],[1666843200,42426.884299999998],[1666929600,42426.884299999998],[1667016000,42426.884299999998],[1667102400,42426.884299999998],[1667188800,42426.884299999998],[1667275200,42426.884299999998],[1667361600,42426.884299999998],[1667448000,42426.884299999998],[1667534400,42426.884299999998],[1667620800,42426.884299999998],[1667707200,42426.884299999998],[1667797200,42426.884299999998],[1667883600,42426.884299999998],[1667970000,42426.884299999998],[1668056400,42426.884299999998],[1668142800,42426.884299999998],[1668229200,42426.884299999998],[1668315600,42426.884299999998],[1668402000,42426.884299999998],[1668488400,42426.884299999998],[1668574800,42426.884299999998],[1668661200,42426.884299999998],[1668747600,42426.884299999998],[1668834000,42426.884299999998],[1668920400,42426.884299999998],[1669006800,42426.884299999998],[1669093200,42426.884299999998],[1669179600,42426.884299999998],[1669266000,42426.884299999998],[1669352400,42426.884299999998],[1669438800,42426.884299999998],[1669525200,42426.884299999998],[1669611600,42426.884299999998],[1669698000,42426.884299999998],[1669784400,42426.884299999998],[1669870800,42426.884299999998],[1669957200,42426.884299999998],[1670043600,42426.884299999998],[1670130000,42426.884299999998],[1670216400,42426.884299999998],[1670302800,42426.884299999998],[1670389200,42426.884299999998],[1670475600,42426.884299999998],[1670562000,42426.884299999998],[1670648400,42426.884299999998],[1670734800,42426.884299999998],[1670821200,42426.884299999998],[1670907600,42426.884299999998],[1670994000,42426.884299999998],[1671080400,42426.884299999998],[1671166800,42426.884299999998],[1671253200,42426.884299999998],[1671339600,42426.884299999998],[1671426000,42426.884299999998],[1671512400,42426.884299999998],[1671598800,42426.884299999998],[1671685200,42426.884299999998],[1671771600,42426.884299999998],[1671858000,42426.884299999998],[1671944400,42426.884299999998],[1672030800,42426.884299999998],[1672117200,42426.884299999998],[1672203600,42426.884299999998],[1672290000,42426.884299999998],[1672376400,42426.884299999998],[1672462800,42426.884299999998],[1672549200,42426.884299999998],[1672635600,42426.884299999998],[1672722000,42426.884299999998],[1672808400,42426.884299999998],[1672894800,42426.884299999998],[1672981200,42426.884299999998],[1673067600,42426.884299999998],[1673154000,42426.884299999998],[1673240400,42426.884299999998],[1673326800,42426.884299999998],[1673413200,42426.884299999998],[1673499600,42426.884299999998],[1673586000,42426.884299999998],[1673672400,42426.884299999998],[1673758800,42426.884299999998],[1673845200,42426.884299999998],[1673931600,42426.884299999998],[1674018000,42426.884299999998],[1674104400,42426.884299999998],[1674190800,42426.884299999998],[1674277200,42426.884299999998],[1674363600,42426.884299999998],[1674450000,42426.884299999998],[1674536400,42426.884299999998],[1674622800,42426.884299999998],[1674709200,42426.884299999998],[1674795600,42426.884299999998],[1674882000,42426.884299999998],[1674968400,42426.884299999998],[1675054800,42426.884299999998],[1675141200,42426.884299999998],[1675227600,42426.884299999998],[1675314000,42426.884299999998],[1675400400,42426.884299999998],[1675486800,42426.884299999998],[1675573200,42426.884299999998],[1675659600,42426.884299999998],[1675746000,42426.884299999998],[1675832400,42426.884299999998],[1675918800,42426.884299999998],[1676005200,42426.884299999998],[1676091600,42426.884299999998],[1676178000,42426.884299999998],[1676264400,42426.884299999998],[1676350800,42426.884299999998],[1676437200,42426.884299999998],[1676523600,42426.884299999998],[1676610000,42426.884299999998],[1676696400,42426.884299999998],[1676782800,42426.884299999998],[1676869200,42426.884299999998],[1676955600,42426.884299999998],[1677042000,42426.884299999998],[1677128400,42426.884299999998],[1677214800,42426.884299999998],[1677301200,42426.884299999998],[1677387600,42426.884299999998],[1677474000,42426.884299999998],[1677560400,42426.884299999998],[1677646800,42426.884299999998],[1677733200,42426.884299999998],[1677819600,42426.884299999998],[1677906000,42426.884299999998],[1677992400,42426.884299999998],[1678078800,42426.884299999998],[1678165200,42426.884299999998],[1678251600,42426.884299999998],[1678338000,42426.884299999998],[1678424400,42426.884299999998],[1678510800,42426.884299999998],[1678597200,42426.884299999998],[1678680000,42426.884299999998],[1678766400,42426.884299999998],[1678852800,42426.884299999998],[1678939200,42426.884299999998],[1679025600,42426.884299999998],[1679112000,42426.884299999998],[1679198400,42426.884299999998],[1679284800,42426.884299999998],[1679371200,42426.884299999998],[1679457600,42426.884299999998],[1679544000,42426.884299999998],[1679630400,42426.884299999998],[1679716800,42426.884299999998],[1679803200,42426.884299999998],[1679889600,42426.884299999998],[1679976000,42426.884299999998],[1680062400,42426.884299999998],[1680148800,42426.884299999998],[1680235200,42426.884299999998],[1680321600,42426.884299999998],[1680408000,42426.884299999998],[1680494400,42426.884299999998],[1680580800,42426.884299999998],[1680667200,42426.884299999998],[1680753600,42426.884299999998],[1680840000,42426.884299999998],[1680926400,42426.884299999998],[1681012800,42426.884299999998],[1681099200,42426.884299999998],[1681185600,42426.884299999998],[1681272000,42426.884299999998],[1681358400,42426.884299999998],[1681444800,42426.884299999998],[1681531200,42426.884299999998],[1681617600,42426.884299999998],[1681704000,42426.884299999998],[1681790400,42426.884299999998],[1681876800,42426.884299999998],[1681963200,42426.884299999998],[1682049600,42426.884299999998],[1682136000,42426.884299999998],[1682222400,42426.884299999998],[1682308800,42426.884299999998],[1682395200,42426.884299999998],[1682481600,42426.884299999998],[1682568000,42426.884299999998],[1682654400,42426.884299999998],[1682740800,42426.884299999998],[1682827200,42426.884299999998],[1682913600,42426.884299999998],[1683000000,42426.884299999998],[1683086400,42426.884299999998],[1683172800,42426.884299999998],[1683259200,42426.884299999998],[1683345600,42426.884299999998],[1683432000,42426.884299999998],[1683518400,42426.884299999998],[1683604800,42426.884299999998],[1683691200,42426.884299999998],[1683777600,42426.884299999998],[1683864000,42426.884299999998],[1683950400,42426.884299999998],[1684036800,42426.884299999998],[1684123200,42426.884299999998],[1684209600,42426.884299999998],[1684296000,42426.884299999998],[1684382400,42426.884299999998],[1684468800,42426.884299999998],[1684555200,42426.884299999998],[1684641600,42426.884299999998],[1684728000,42426.884299999998],[1684814400,42426.884299999998],[1684900800,42426.884299999998],[1684987200,42426.884299999998],[1685073600,42426.884299999998],[1685160000,42426.884299999998],[1685246400,42426.884299999998],[1685332800,42426.884299999998],[1685419200,42426.884299999998],[1685505600,42426.884299999998],[1685592000,42426.884299999998],[1685678400,42426.884299999998],[1685764800,42426.884299999998],[1685851200,42426.884299999998],[1685937600,42426.884299999998],[1686024000,42426.884299999998],[1686110400,42426.884299999998],[1686196800,42426.884299999998],[1686283200,42426.884299999998],[1686369600,42426.884299999998],[1686456000,42426.884299999998],[1686542400,42426.884299999998],[1686628800,42426.884299999998],[1686715200,42426.884299999998],[1686801600,42426.884299999998],[1686888000,42426.884299999998],[1686974400,42426.884299999998],[1687060800,42426.884299999998],[1687147200,42426.884299999998],[1687233600,42426.884299999998],[1687320000,42426.884299999998],[1687406400,42426.884299999998],[1687492800,42426.884299999998],[1687579200,42426.884299999998],[1687665600,42426.884299999998],[1687752000,42426.884299999998],[1687838400,42426.884299999998],[1687924800,42426.884299999998],[1688011200,42426.884299999998],[1688097600,42426.884299999998],[1688184000,42426.884299999998],[1688270400,42426.884299999998],[1688356800,42426.884299999998],[1688443200,43521.776299999998],[1688529600,43521.776299999998],[1688616000,43521.776299999998],[1688702400,43521.776299999998],[1688788800,43521.776299999998],[1688875200,43521.776299999998],[1688961600,43521.776299999998],[1689048000,43521.776299999998],[1689134400,43521.776299999998],[1689220800,43521.776299999998],[1689307200,43521.776299999998],[1689393600,43521.776299999998],[1689480000,43521.776299999998],[1689566400,43521.776299999998],[1689652800,43521.776299999998],[1689739200,43521.776299999998],[1689825600,43521.776299999998],[1689912000,43521.776299999998],[1689998400,43521.776299999998],[1690084800,43521.776299999998],[1690171200,43521.776299999998],[1690257600,43521.776299999998],[1690344000,43521.776299999998],[1690430400,43521.776299999998],[1690516800,43521.776299999998],[1690603200,43521.776299999998],[1690689600,43521.776299999998],[1690776000,43521.776299999998],[1690862400,43521.776299999998],[1690948800,43521.776299999998],[1691035200,43521.776299999998],[1691121600,43521.776299999998],[1691208000,43521.776299999998],[1691294400,43521.776299999998],[1691380800,43521.776299999998],[1691467200,43521.776299999998],[1691553600,43521.776299999998],[1691640000,43521.776299999998],[1691726400,43521.776299999998],[1691812800,43521.776299999998],[1691899200,43521.776299999998],[1691985600,43521.776299999998],[1692072000,43521.776299999998],[1692158400,43521.776299999998],[1692244800,43521.776299999998],[1692331200,43521.776299999998],[1692417600,43521.776299999998],[1692504000,43521.776299999998],[1692590400,43521.776299999998],[1692676800,43521.776299999998],[1692763200,43521.776299999998],[1692849600,43521.776299999998],[1692936000,43521.776299999998],[1693022400,43521.776299999998],[1693108800,43521.776299999998],[1693195200,43521.776299999998],[1693281600,43521.776299999998],[1693368000,43521.776299999998],[1693454400,43521.776299999998],[1693540800,43521.776299999998],[1693627200,43521.776299999998],[1693713600,43521.776299999998],[1693800000,43521.776299999998],[1693886400,43521.776299999998],[1693972800,43521.776299999998],[1694059200,43521.776299999998],[1694145600,43521.776299999998],[1694232000,43521.776299999998],[1694318400,43521.776299999998],[1694404800,43521.776299999998],[1694491200,43521.776299999998],[1694577600,43521.776299999998],[1694664000,43521.776299999998],[1694750400,43521.776299999998],[1694836800,43521.776299999998],[1694923200,43521.776299999998],[1695009600,43521.776299999998],[1695096000,43521.776299999998],[1695182400,43521.776299999998],[1695268800,43521.776299999998],[1695355200,43521.776299999998],[1695441600,43521.776299999998],[1695528000,43521.776299999998],[1695614400,43521.776299999998],[1695700800,43521.776299999998],[1695787200,43521.776299999998],[1695873600,43521.776299999998],[1695960000,43521.776299999998],[1696046400,43521.776299999998],[1696132800,43521.776299999998],[1696219200,43521.776299999998],[1696305600,43521.776299999998],[1696392000,43521.776299999998],[1696478400,43521.776299999998],[1696564800,43521.776299999998],[1696651200,43521.776299999998],[1696737600,43521.776299999998],[1696824000,43521.776299999998],[1696910400,43521.776299999998],[1696996800,43521.776299999998],[1697083200,43521.776299999998],[1697169600,43521.776299999998],[1697256000,43521.776299999998],[1697342400,43521.776299999998],[1697428800,43521.776299999998],[1697515200,43521.776299999998],[1697601600,43521.776299999998],[1697688000,43521.776299999998],[1697774400,43521.776299999998],[1697860800,43521.776299999998],[1697947200,43521.776299999998],[1698033600,43521.776299999998],[1698120000,43521.776299999998],[1698206400,43521.776299999998],[1698292800,43521.776299999998],[1698379200,43521.776299999998],[1698465600,43521.776299999998],[1698552000,43521.776299999998],[1698638400,43521.776299999998],[1698724800,43521.776299999998],[1698811200,43521.776299999998],[1698897600,43521.776299999998],[1698984000,43521.776299999998],[1699070400,43521.776299999998],[1699156800,43521.776299999998],[1699246800,43521.776299999998],[1699333200,43521.776299999998],[1699419600,43521.776299999998],[1699506000,43521.776299999998],[1699592400,43521.776299999998],[1699678800,43521.776299999998],[1699765200,43521.776299999998],[1699851600,43521.776299999998],[1699938000,43521.776299999998],[1700024400,43521.776299999998],[1700110800,43521.776299999998],[1700197200,43521.776299999998],[1700283600,43521.776299999998],[1700370000,43521.776299999998],[1700456400,43521.776299999998],[1700542800,43521.776299999998],[1700629200,43521.776299999998],[1700715600,43521.776299999998],[1700802000,43521.776299999998],[1700888400,43521.776299999998],[1700974800,43521.776299999998],[1701061200,43521.776299999998],[1701147600,43521.776299999998],[1701234000,43521.776299999998],[1701320400,43521.776299999998],[1701406800,43521.776299999998],[1701493200,43521.776299999998],[1701579600,43521.776299999998],[1701666000,43521.776299999998],[1701752400,43521.776299999998],[1701838800,43521.776299999998],[1701925200,43521.776299999998],[1702011600,43521.776299999998],[1702098000,43521.776299999998],[1702184400,43521.776299999998],[1702270800,43521.776299999998],[1702357200,43521.776299999998],[1702443600,43521.776299999998],[1702530000,43521.776299999998],[1702616400,43521.776299999998],[1702702800,43521.776299999998],[1702789200,43521.776299999998],[1702875600,43521.776299999998],[1702962000,43521.776299999998],[1703048400,43521.776299999998],[1703134800,43521.776299999998],[1703221200,43521.776299999998],[1703307600,43521.776299999998],[1703394000,43521.776299999998],[1703480400,43521.776299999998],[1703566800,43521.776299999998],[1703653200,43521.776299999998],[1703739600,43521.776299999998],[1703826000,43521.776299999998],[1703912400,43521.776299999998],[1703998800,43521.776299999998],[1704085200,43521.776299999998],[1704171600,43521.776299999998],[1704258000,43521.776299999998],[1704344400,43521.776299999998],[1704430800,43521.776299999998],[1704517200,43521.776299999998],[1704603600,43521.776299999998],[1704690000,43521.776299999998],[1704776400,43521.776299999998],[1704862800,43521.776299999998],[1704949200,43521.776299999998],[1705035600,43521.776299999998],[1705122000,43521.776299999998],[1705208400,43521.776299999998],[1705294800,43521.776299999998],[1705381200,43521.776299999998],[1705467600,43521.776299999998],[1705554000,43521.776299999998],[1705640400,43521.776299999998],[1705726800,43521.776299999998],[1705813200,43521.776299999998],[1705899600,43521.776299999998],[1705986000,43521.776299999998],[1706072400,43521.776299999998],[1706158800,43521.776299999998],[1706245200,43521.776299999998],[1706331600,43521.776299999998],[1706418000,43521.776299999998],[1706504400,43521.776299999998],[1706590800,43521.776299999998],[1706677200,43521.776299999998],[1706763600,43521.776299999998],[1706850000,43521.776299999998],[1706936400,43521.776299999998],[1707022800,43521.776299999998],[1707109200,43521.776299999998],[1707195600,43521.776299999998],[1707282000,43521.776299999998],[1707368400,43521.776299999998],[1707454800,43521.776299999998],[1707541200,43521.776299999998],[1707627600,43521.776299999998],[1707714000,43521.776299999998],[1707800400,43521.776299999998],[1707886800,43521.776299999998],[1707973200,43521.776299999998],[1708059600,43521.776299999998],[1708146000,43521.776299999998],[1708232400,43521.776299999998],[1708318800,43521.776299999998],[1708405200,43521.776299999998],[1708491600,43521.776299999998],[1708578000,43521.776299999998],[1708664400,43521.776299999998],[1708750800,43521.776299999998],[1708837200,43521.776299999998],[1708923600,43521.776299999998],[1709010000,43521.776299999998],[1709096400,43521.776299999998],[1709182800,43521.776299999998],[1709269200,43521.776299999998],[1709355600,43521.776299999998],[1709442000,43521.776299999998],[1709528400,43521.776299999998],[1709614800,43521.776299999998],[1709701200,43521.776299999998],[1709787600,43521.776299999998],[1709874000,43521.776299999998],[1709960400,43521.776299999998],[1710046800,43521.776299999998],[1710129600,43521.776299999998],[1710216000,43521.776299999998],[1710302400,43521.776299999998],[1710388800,43521.776299999998],[1710475200,43521.776299999998],[1710561600,43521.776299999998],[1710648000,43521.776299999998],[1710734400,43521.776299999998],[1710820800,43521.776299999998],[1710907200,43521.776299999998],[1710993600,43521.776299999998],[1711080000,43521.776299999998],[1711166400,43521.776299999998],[1711252800,43521.776299999998],[1711339200,43521.776299999998],[1711425600,43521.776299999998],[1711512000,43521.776299999998],[1711598400,43521.776299999998],[1711684800,43521.776299999998],[1711771200,43521.776299999998],[1711857600,43521.776299999998],[1711944000,43521.776299999998],[1712030400,43521.776299999998],[1712116800,43521.776299999998],[1712203200,43521.776299999998],[1712289600,43521.776299999998],[1712376000,43521.776299999998],[1712462400,43521.776299999998],[1712548800,43521.776299999998],[1712635200,43521.776299999998],[1712721600,43521.776299999998],[1712808000,43521.776299999998],[1712894400,43521.776299999998],[1712980800,43521.776299999998],[1713067200,43521.776299999998],[1713153600,43521.776299999998],[1713240000,43521.776299999998],[1713326400,43521.776299999998],[1713412800,43521.776299999998],[1713499200,43521.776299999998],[1713585600,43521.776299999998],[1713672000,43521.776299999998],[1713758400,43521.776299999998],[1713844800,43521.776299999998],[1713931200,43521.776299999998],[1714017600,43521.776299999998],[1714104000,43521.776299999998],[1714190400,43521.776299999998],[1714276800,43521.776299999998],[1714363200,43521.776299999998],[1714449600,43521.776299999998],[1714536000,43521.776299999998],[1714622400,43521.776299999998],[1714708800,43521.776299999998],[1714795200,43521.776299999998],[1714881600,43521.776299999998],[1714968000,43521.776299999998],[1715054400,43521.776299999998],[1715140800,43521.776299999998],[1715227200,43521.776299999998],[1715313600,43521.776299999998],[1715400000,43521.776299999998],[1715486400,43521.776299999998],[1715572800,43521.776299999998],[1715659200,43521.776299999998],[1715745600,43521.776299999998],[1715832000,43521.776299999998],[1715918400,43521.776299999998],[1716004800,43521.776299999998],[1716091200,43521.776299999998],[1716177600,43521.776299999998],[1716264000,43521.776299999998],[1716350400,43521.776299999998],[1716436800,43521.776299999998],[1716523200,43521.776299999998],[1716609600,43521.776299999998],[1716696000,43521.776299999998],[1716782400,43521.776299999998],[1716868800,43521.776299999998],[1716955200,43521.776299999998],[1717041600,43521.776299999998],[1717128000,43521.776299999998],[1717214400,43521.776299999998],[1717300800,43521.776299999998],[1717387200,43521.776299999998],[1717473600,43521.776299999998],[1717560000,43521.776299999998],[1717646400,43521.776299999998],[1717732800,43521.776299999998],[1717819200,43521.776299999998],[1717905600,43521.776299999998],[1717992000,43521.776299999998],[1718078400,43521.776299999998],[1718164800,43521.776299999998],[1718251200,43521.776299999998],[1718337600,43521.776299999998],[1718424000,43521.776299999998],[1718510400,43521.776299999998],[1718596800,43521.776299999998],[1718683200,43521.776299999998],[1718769600,43521.776299999998],[1718856000,43521.776299999998],[1718942400,43521.776299999998],[1719028800,43521.776299999998],[1719115200,43521.776299999998],[1719201600,43521.776299999998],[1719288000,43521.776299999998],[1719374400,43521.776299999998],[1719460800,43521.776299999998],[1719547200,43521.776299999998],[1719633600,43521.776299999998],[1719720000,43521.776299999998],[1719806400,43521.776299999998],[1719892800,45257.054400000001],[1719979200,45257.054400000001],[1720065600,45257.054400000001],[1720152000,45257.054400000001],[1720238400,45257.054400000001],[1720324800,45257.054400000001],[1720411200,45257.054400000001],[1720497600,45257.054400000001],[1720584000,45257.054400000001],[1720670400,45257.054400000001],[1720756800,45257.054400000001],[1720843200,45257.054400000001],[1720929600,45257.054400000001],[1721016000,45257.054400000001],[1721102400,45257.054400000001],[1721188800,45257.054400000001],[1721275200,45257.054400000001],[1721361600,45257.054400000001],[1721448000,45257.054400000001],[1721534400,45257.054400000001],[1721620800,45257.054400000001],[1721707200,45257.054400000001],[1721793600,45257.054400000001],[1721880000,45257.054400000001],[1721966400,45257.054400000001],[1722052800,45257.054400000001],[1722139200,45257.054400000001],[1722225600,45257.054400000001],[1722312000,45257.054400000001],[1722398400,45257.054400000001],[1722484800,45257.054400000001],[1722571200,45257.054400000001],[1722657600,45257.054400000001],[1722744000,45257.054400000001],[1722830400,45257.054400000001],[1722916800,45257.054400000001],[1723003200,45257.054400000001],[1723089600,45257.054400000001],[1723176000,45257.054400000001],[1723262400,45257.054400000001],[1723348800,45257.054400000001],[1723435200,45257.054400000001],[1723521600,45257.054400000001],[1723608000,45257.054400000001],[1723694400,45257.054400000001],[1723780800,45257.054400000001],[1723867200,45257.054400000001],[1723953600,45257.054400000001],[1724040000,45257.054400000001],[1724126400,45257.054400000001],[1724212800,45257.054400000001],[1724299200,45257.054400000001],[1724385600,45257.054400000001],[1724472000,45257.054400000001],[1724558400,45257.054400000001],[1724644800,45257.054400000001],[1724731200,45257.054400000001],[1724817600,45257.054400000001],[1724904000,45257.054400000001],[1724990400,45257.054400000001],[1725076800,45257.054400000001],[1725163200,45257.054400000001],[1725249600,45257.054400000001],[1725336000,45257.054400000001],[1725422400,45257.054400000001],[1725508800,45257.054400000001],[1725595200,45257.054400000001],[1725681600,45257.054400000001],[1725768000,45257.054400000001],[1725854400,45257.054400000001],[1725940800,45257.054400000001],[1726027200,45257.054400000001],[1726113600,45257.054400000001],[1726200000,45257.054400000001],[1726286400,45257.054400000001],[1726372800,45257.054400000001],[1726459200,45257.054400000001],[1726545600,45257.054400000001],[1726632000,45257.054400000001],[1726718400,45257.054400000001],[1726804800,45257.054400000001],[1726891200,45257.054400000001],[1726977600,45257.054400000001],[1727064000,45257.054400000001],[1727150400,45257.054400000001],[1727236800,45257.054400000001],[1727323200,45257.054400000001],[1727409600,45257.054400000001],[1727496000,45257.054400000001],[1727582400,45257.054400000001],[1727668800,45257.054400000001],[1727755200,45257.054400000001],[1727841600,45257.054400000001],[1727928000,45257.054400000001],[1728014400,45257.054400000001],[1728100800,45257.054400000001],[1728187200,45257.054400000001],[1728273600,45257.054400000001],[1728360000,45257.054400000001],[1728446400,45257.054400000001],[1728532800,45257.054400000001],[1728619200,45257.054400000001],[1728705600,45257.054400000001],[1728792000,45257.054400000001],[1728878400,45257.054400000001],[1728964800,45257.054400000001],[1729051200,45257.054400000001],[1729137600,45257.054400000001],[1729224000,45257.054400000001],[1729310400,45257.054400000001],[1729396800,45257.054400000001],[1729483200,45257.054400000001],[1729569600,45257.054400000001],[1729656000,45257.054400000001],[1729742400,45257.054400000001],[1729828800,45257.054400000001],[1729915200,45257.054400000001],[1730001600,45257.054400000001],[1730088000,45257.054400000001],[1730174400,45257.054400000001],[1730260800,45257.054400000001],[1730347200,45257.054400000001],[1730433600,45257.054400000001],[1730520000,45257.054400000001],[1730606400,45257.054400000001],[1730696400,45257.054400000001],[1730782800,45257.054400000001],[1730869200,45257.054400000001],[1730955600,45257.054400000001],[1731042000,45257.054400000001],[1731128400,45257.054400000001],[1731214800,45257.054400000001],[1731301200,45257.054400000001],[1731387600,45257.054400000001],[1731474000,45257.054400000001],[1731560400,45257.054400000001],[1731646800,45257.054400000001],[1731733200,45257.054400000001],[1731819600,45257.054400000001],[1731906000,45257.054400000001],[1731992400,45257.054400000001],[1732078800,45257.054400000001],[1732165200,45257.054400000001],[1732251600,45257.054400000001],[1732338000,45257.054400000001],[1732424400,45257.054400000001],[1732510800,45257.054400000001],[1732597200,45257.054400000001],[1732683600,45257.054400000001],[1732770000,45257.054400000001],[1732856400,45257.054400000001],[1732942800,45257.054400000001],[1733029200,45257.054400000001],[1733115600,45257.054400000001],[1733202000,45257.054400000001],[1733288400,45257.054400000001],[1733374800,45257.054400000001],[1733461200,45257.054400000001],[1733547600,45257.054400000001],[1733634000,45257.054400000001],[1733720400,45257.054400000001],[1733806800,45257.054400000001],[1733893200,45257.054400000001],[1733979600,45257.054400000001],[1734066000,45257.054400000001],[1734152400,45257.054400000001],[1734238800,45257.054400000001],[1734325200,45257.054400000001],[1734411600,45257.054400000001],[1734498000,45257.054400000001],[1734584400,45257.054400000001],[1734670800,45257.054400000001],[1734757200,45257.054400000001],[1734843600,45257.054400000001],[1734930000,45257.054400000001],[1735016400,45257.054400000001],[1735102800,45257.054400000001],[1735189200,45257.054400000001],[1735275600,45257.054400000001],[1735362000,45257.054400000001],[1735448400,45257.054400000001],[1735534800,45257.054400000001],[1735621200,45257.054400000001],[1735707600,45257.054400000001],[1735794000,45257.054400000001],[1735880400,45257.054400000001],[1735966800,45257.054400000001],[1736053200,45257.054400000001],[1736139600,45257.054400000001],[1736226000,45257.054400000001],[1736312400,45257.054400000001],[1736398800,45257.054400000001],[1736485200,45257.054400000001],[1736571600,45257.054400000001],[1736658000,45257.054400000001],[1736744400,45257.054400000001],[1736830800,45257.054400000001],[1736917200,45257.054400000001],[1737003600,45257.054400000001],[1737090000,45257.054400000001],[1737176400,45257.054400000001],[1737262800,45257.054400000001],[1737349200,45257.054400000001],[1737435600,45257.054400000001],[1737522000,45257.054400000001],[1737608400,45257.054400000001],[1737694800,45257.054400000001],[1737781200,45257.054400000001],[1737867600,45257.054400000001],[1737954000,45257.054400000001],[1738040400,45257.054400000001],[1738126800,45257.054400000001],[1738213200,45257.054400000001],[1738299600,45257.054400000001],[1738386000,45257.054400000001],[1738472400,45257.054400000001],[1738558800,45257.054400000001],[1738645200,45257.054400000001],[1738731600,45257.054400000001],[1738818000,45257.054400000001],[1738904400,45257.054400000001],[1738990800,45257.054400000001],[1739077200,45257.054400000001],[1739163600,45257.054400000001],[1739250000,45257.054400000001],[1739336400,45257.054400000001],[1739422800,45257.054400000001],[1739509200,45257.054400000001],[1739595600,45257.054400000001],[1739682000,45257.054400000001],[1739768400,45257.054400000001],[1739854800,45257.054400000001],[1739941200,45257.054400000001],[1740027600,45257.054400000001],[1740114000,45257.054400000001],[1740200400,45257.054400000001],[1740286800,45257.054400000001],[1740373200,45257.054400000001],[1740459600,45257.054400000001],[1740546000,45257.054400000001],[1740632400,45257.054400000001],[1740718800,45257.054400000001],[1740805200,45257.054400000001],[1740891600,45257.054400000001],[1740978000,45257.054400000001],[1741064400,45257.054400000001],[1741150800,45257.054400000001],[1741237200,45257.054400000001],[1741323600,45257.054400000001],[1741410000,45257.054400000001],[1741496400,45257.054400000001],[1741579200,45257.054400000001],[1741665600,45257.054400000001],[1741752000,45257.054400000001],[1741838400,45257.054400000001],[1741924800,45257.054400000001],[1742011200,45257.054400000001],[1742097600,45257.054400000001],[1742184000,45257.054400000001],[1742270400,45257.054400000001],[1742356800,45257.054400000001],[1742443200,45257.054400000001],[1742529600,45257.054400000001],[1742616000,45257.054400000001],[1742702400,45257.054400000001],[1742788800,45257.054400000001],[1742875200,45257.054400000001],[1742961600,45257.054400000001],[1743048000,45257.054400000001],[1743134400,45257.054400000001],[1743220800,45257.054400000001],[1743307200,45257.054400000001],[1743393600,45257.054400000001],[1743480000,45257.054400000001],[1743566400,45257.054400000001],[1743652800,45257.054400000001],[1743739200,45257.054400000001],[1743825600,45257.054400000001],[1743912000,45257.054400000001],[1743998400,45257.054400000001],[1744084800,45257.054400000001],[1744171200,45257.054400000001],[1744257600,45257.054400000001],[1744344000,45257.054400000001],[1744430400,45257.054400000001],[1744516800,45257.054400000001],[1744603200,45257.054400000001],[1744689600,45257.054400000001],[1744776000,45257.054400000001],[1744862400,45257.054400000001],[1744948800,45257.054400000001],[1745035200,45257.054400000001],[1745121600,45257.054400000001],[1745208000,45257.054400000001],[1745294400,45257.054400000001],[1745380800,45257.054400000001],[1745467200,45257.054400000001],[1745553600,45257.054400000001],[1745640000,45257.054400000001],[1745726400,45257.054400000001],[1745812800,45257.054400000001],[1745899200,45257.054400000001],[1745985600,45257.054400000001],[1746072000,45257.054400000001],[1746158400,45257.054400000001],[1746244800,45257.054400000001],[1746331200,45257.054400000001],[1746417600,45257.054400000001],[1746504000,45257.054400000001],[1746590400,45257.054400000001],[1746676800,45257.054400000001],[1746763200,45257.054400000001],[1746849600,45257.054400000001],[1746936000,45257.054400000001],[1747022400,45257.054400000001],[1747108800,45257.054400000001],[1747195200,45257.054400000001],[1747281600,45257.054400000001],[1747368000,45257.054400000001],[1747454400,45257.054400000001],[1747540800,45257.054400000001],[1747627200,45257.054400000001],[1747713600,45257.054400000001],[1747800000,45257.054400000001],[1747886400,45257.054400000001],[1747972800,45257.054400000001],[1748059200,45257.054400000001],[1748145600,45257.054400000001],[1748232000,45257.054400000001],[1748318400,45257.054400000001],[1748404800,45257.054400000001],[1748491200,45257.054400000001],[1748577600,45257.054400000001],[1748664000,45257.054400000001],[1748750400,45257.054400000001],[1748836800,45257.054400000001],[1748923200,45257.054400000001],[1749009600,45257.054400000001],[1749096000,45257.054400000001],[1749182400,45257.054400000001],[1749268800,45257.054400000001],[1749355200,45257.054400000001],[1749441600,45257.054400000001],[1749528000,45257.054400000001],[1749614400,45257.054400000001],[1749700800,45257.054400000001],[1749787200,45257.054400000001],[1749873600,45257.054400000001],[1749960000,45257.054400000001],[1750046400,45257.054400000001],[1750132800,45257.054400000001],[1750219200,45257.054400000001],[1750305600,45257.054400000001],[1750392000,45257.054400000001],[1750478400,45257.054400000001],[1750564800,45257.054400000001],[1750651200,45257.054400000001],[1750737600,45257.054400000001],[1750824000,45257.054400000001],[1750910400,45257.054400000001],[1750996800,45257.054400000001],[1751083200,45257.054400000001],[1751169600,45257.054400000001],[1751256000,45257.054400000001],[1751342400,45257.054400000001],[1751428800,63785.511599999998]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[946962000,2015.1201000000001],[947048400,2015.1201000000001],[947134800,2015.1201000000001],[947221200,2015.1201000000001],[947307600,2015.1201000000001],[947394000,2015.1201000000001],[947480400,2015.1201000000001],[947566800,2015.1201000000001],[947653200,2015.1201000000001],[947739600,2015.1201000000001],[947826000,2015.1201000000001],[947912400,2015.1201000000001],[947998800,2015.1201000000001],[948085200,2015.1201000000001],[948171600,2015.1201000000001],[948258000,2015.1201000000001],[948344400,2015.1201000000001],[948430800,2015.1201000000001],[948517200,2015.1201000000001],[948603600,2015.1201000000001],[948690000,2015.1201000000001],[948776400,2015.1201000000001],[948862800,2015.1201000000001],[948949200,2015.1201000000001],[949035600,2015.1201000000001],[949122000,2015.1201000000001],[949208400,2015.1201000000001],[949294800,2015.1201000000001],[949381200,2015.1201000000001],[949467600,2015.1201000000001],[949554000,2015.1201000000001],[949640400,2015.1201000000001],[949726800,2015.1201000000001],[949813200,2015.1201000000001],[949899600,2015.1201000000001],[949986000,2015.1201000000001],[950072400,2015.1201000000001],[950158800,2015.1201000000001],[950245200,2015.1201000000001],[950331600,2015.1201000000001],[950418000,2015.1201000000001],[950504400,2015.1201000000001],[950590800,2015.1201000000001],[950677200,2015.1201000000001],[950763600,2015.1201000000001],[950850000,2015.1201000000001],[950936400,2015.1201000000001],[951022800,2015.1201000000001],[951109200,2015.1201000000001],[951195600,2015.1201000000001],[951282000,2015.1201000000001],[951368400,2015.1201000000001],[951454800,2015.1201000000001],[951541200,2015.1201000000001],[951627600,2015.1201000000001],[951714000,2015.1201000000001],[951800400,2015.1201000000001],[951886800,2015.1201000000001],[951973200,2015.1201000000001],[952059600,2015.1201000000001],[952146000,2015.1201000000001],[952232400,2015.1201000000001],[952318800,2015.1201000000001],[952405200,2015.1201000000001],[952491600,2015.1201000000001],[952578000,2015.1201000000001],[952664400,2015.1201000000001],[952750800,2015.1201000000001],[952837200,2015.1201000000001],[952923600,2015.1201000000001],[953010000,2015.1201000000001],[953096400,2015.1201000000001],[953182800,2015.1201000000001],[953269200,2015.1201000000001],[953355600,2015.1201000000001],[953442000,2015.1201000000001],[953528400,2015.1201000000001],[953614800,2015.1201000000001],[953701200,2015.1201000000001],[953787600,2015.1201000000001],[953874000,2015.1201000000001],[953960400,2015.1201000000001],[954046800,2015.1201000000001],[954133200,2015.1201000000001],[954219600,2015.1201000000001],[954306000,2015.1201000000001],[954392400,2015.1201000000001],[954478800,2015.1201000000001],[954565200,2015.1201000000001],[954651600,2015.1201000000001],[954734400,2015.1201000000001],[954820800,2015.1201000000001],[954907200,2015.1201000000001],[954993600,2015.1201000000001],[955080000,2015.1201000000001],[955166400,2015.1201000000001],[955252800,2015.1201000000001],[955339200,2015.1201000000001],[955425600,2015.1201000000001],[955512000,2015.1201000000001],[955598400,2015.1201000000001],[955684800,2015.1201000000001],[955771200,2015.1201000000001],[955857600,2015.1201000000001],[955944000,2015.1201000000001],[956030400,2015.1201000000001],[956116800,2015.1201000000001],[956203200,2015.1201000000001],[956289600,2015.1201000000001],[956376000,2015.1201000000001],[956462400,2015.1201000000001],[956548800,2015.1201000000001],[956635200,2015.1201000000001],[956721600,2015.1201000000001],[956808000,2015.1201000000001],[956894400,2015.1201000000001],[956980800,2015.1201000000001],[957067200,2015.1201000000001],[957153600,2015.1201000000001],[957240000,2015.1201000000001],[957326400,2015.1201000000001],[957412800,2015.1201000000001],[957499200,2015.1201000000001],[957585600,2015.1201000000001],[957672000,2015.1201000000001],[957758400,2015.1201000000001],[957844800,2015.1201000000001],[957931200,2015.1201000000001],[958017600,2015.1201000000001],[958104000,2015.1201000000001],[958190400,2015.1201000000001],[958276800,2015.1201000000001],[958363200,2015.1201000000001],[958449600,2015.1201000000001],[958536000,2015.1201000000001],[958622400,2015.1201000000001],[958708800,2015.1201000000001],[958795200,2015.1201000000001],[958881600,2015.1201000000001],[958968000,2015.1201000000001],[959054400,2015.1201000000001],[959140800,2015.1201000000001],[959227200,2015.1201000000001],[959313600,2015.1201000000001],[959400000,2015.1201000000001],[959486400,2015.1201000000001],[959572800,2015.1201000000001],[959659200,2015.1201000000001],[959745600,2015.1201000000001],[959832000,2015.1201000000001],[959918400,2015.1201000000001],[960004800,2015.1201000000001],[960091200,2015.1201000000001],[960177600,2015.1201000000001],[960264000,2015.1201000000001],[960350400,2015.1201000000001],[960436800,2015.1201000000001],[960523200,2015.1201000000001],[960609600,2015.1201000000001],[960696000,2015.1201000000001],[960782400,2015.1201000000001],[960868800,2015.1201000000001],[960955200,2015.1201000000001],[961041600,2015.1201000000001],[961128000,2015.1201000000001],[961214400,2015.1201000000001],[961300800,2015.1201000000001],[961387200,2015.1201000000001],[961473600,2015.1201000000001],[961560000,2015.1201000000001],[961646400,2015.1201000000001],[961732800,2015.1201000000001],[961819200,2015.1201000000001],[961905600,2015.1201000000001],[961992000,2015.1201000000001],[962078400,2015.1201000000001],[962164800,2015.1201000000001],[962251200,2015.1201000000001],[962337600,2015.1201000000001],[962424000,2015.1201000000001],[962510400,2015.1201000000001],[962596800,2015.1201000000001],[994219200,2572.8879000000002],[994305600,2572.8879000000002],[994392000,2572.8879000000002],[994478400,2572.8879000000002],[994564800,2572.8879000000002],[994651200,2572.8879000000002],[994737600,2572.8879000000002],[994824000,2572.8879000000002],[994910400,2572.8879000000002],[994996800,2572.8879000000002],[995083200,2572.8879000000002],[995169600,2572.8879000000002],[995256000,2572.8879000000002],[995342400,2572.8879000000002],[995428800,2572.8879000000002],[995515200,2572.8879000000002],[995601600,2572.8879000000002],[995688000,2572.8879000000002],[995774400,2572.8879000000002],[995860800,2572.8879000000002],[995947200,2572.8879000000002],[996033600,2572.8879000000002],[996120000,2572.8879000000002],[996206400,2572.8879000000002],[996292800,2572.8879000000002],[996379200,2572.8879000000002],[996465600,2572.8879000000002],[996552000,2572.8879000000002],[996638400,2572.8879000000002],[996724800,2572.8879000000002],[996811200,2572.8879000000002],[996897600,2572.8879000000002],[996984000,2572.8879000000002],[997070400,2572.8879000000002],[997156800,2572.8879000000002],[997243200,2572.8879000000002],[997329600,2572.8879000000002],[997416000,2572.8879000000002],[997502400,2572.8879000000002],[997588800,2572.8879000000002],[997675200,2572.8879000000002],[997761600,2572.8879000000002],[997848000,2572.8879000000002],[997934400,2572.8879000000002],[998020800,2572.8879000000002],[998107200,2572.8879000000002],[998193600,2572.8879000000002],[998280000,2572.8879000000002],[998366400,2572.8879000000002],[998452800,2572.8879000000002],[998539200,2572.8879000000002],[998625600,2572.8879000000002],[998712000,2572.8879000000002],[998798400,2572.8879000000002],[998884800,2572.8879000000002],[998971200,2572.8879000000002],[999057600,2572.8879000000002],[999144000,2572.8879000000002],[999230400,2572.8879000000002],[999316800,2572.8879000000002],[999403200,2572.8879000000002],[999489600,2572.8879000000002],[999576000,2572.8879000000002],[999662400,2572.8879000000002],[999748800,2572.8879000000002],[999835200,2572.8879000000002],[999921600,2572.8879000000002],[1000008000,2572.8879000000002],[1000094400,2572.8879000000002],[1000180800,2572.8879000000002],[1000267200,2572.8879000000002],[1000353600,2572.8879000000002],[1000440000,2572.8879000000002],[1000526400,2572.8879000000002],[1000612800,2572.8879000000002],[1000699200,2572.8879000000002],[1000785600,2572.8879000000002],[1000872000,2572.8879000000002],[1000958400,2572.8879000000002],[1001044800,2572.8879000000002],[1001131200,2572.8879000000002],[1001217600,2572.8879000000002],[1001304000,2572.8879000000002],[1001390400,2572.8879000000002],[1001476800,2572.8879000000002],[1001563200,2572.8879000000002],[1001649600,2572.8879000000002],[1001736000,2572.8879000000002],[1001822400,2572.8879000000002],[1001908800,2572.8879000000002],[1001995200,2572.8879000000002],[1002081600,2572.8879000000002],[1002168000,2572.8879000000002],[1002254400,2572.8879000000002],[1002340800,2572.8879000000002],[1002427200,2572.8879000000002],[1002513600,2572.8879000000002],[1002600000,2572.8879000000002],[1002686400,2572.8879000000002],[1002772800,2572.8879000000002],[1002859200,2572.8879000000002],[1002945600,2572.8879000000002],[1003032000,2572.8879000000002],[1003118400,2572.8879000000002],[1003204800,2572.8879000000002],[1003291200,2572.8879000000002],[1003377600,2572.8879000000002],[1003464000,2572.8879000000002],[1003550400,2572.8879000000002],[1003636800,2572.8879000000002],[1003723200,2572.8879000000002],[1003809600,2572.8879000000002],[1003896000,2572.8879000000002],[1003982400,2572.8879000000002],[1004068800,2572.8879000000002],[1004155200,2572.8879000000002],[1004241600,2572.8879000000002],[1004331600,2572.8879000000002],[1004418000,2572.8879000000002],[1004504400,2572.8879000000002],[1004590800,2572.8879000000002],[1004677200,2572.8879000000002],[1004763600,2572.8879000000002],[1004850000,2572.8879000000002],[1004936400,2572.8879000000002],[1005022800,2572.8879000000002],[1005109200,2572.8879000000002],[1005195600,2572.8879000000002],[1005282000,2572.8879000000002],[1005368400,2572.8879000000002],[1005454800,2572.8879000000002],[1005541200,2572.8879000000002],[1005627600,2572.8879000000002],[1005714000,2572.8879000000002],[1005800400,2572.8879000000002],[1005886800,2572.8879000000002],[1005973200,2572.8879000000002],[1006059600,2572.8879000000002],[1006146000,2572.8879000000002],[1006232400,2572.8879000000002],[1006318800,2572.8879000000002],[1006405200,2572.8879000000002],[1006491600,2572.8879000000002],[1006578000,2572.8879000000002],[1006664400,2572.8879000000002],[1006750800,2572.8879000000002],[1006837200,2572.8879000000002],[1006923600,2572.8879000000002],[1007010000,2572.8879000000002],[1007096400,2572.8879000000002],[1007182800,2572.8879000000002],[1007269200,2572.8879000000002],[1007355600,2572.8879000000002],[1007442000,2572.8879000000002],[1007528400,2572.8879000000002],[1007614800,2572.8879000000002],[1007701200,2572.8879000000002],[1007787600,2572.8879000000002],[1007874000,2572.8879000000002],[1007960400,2572.8879000000002],[1008046800,2572.8879000000002],[1008133200,2572.8879000000002],[1008219600,2572.8879000000002],[1008306000,2572.8879000000002],[1008392400,2572.8879000000002],[1008478800,2572.8879000000002],[1008565200,2572.8879000000002],[1008651600,2572.8879000000002],[1008738000,2572.8879000000002],[1008824400,2572.8879000000002],[1008910800,2572.8879000000002],[1008997200,2572.8879000000002],[1009083600,2572.8879000000002],[1009170000,2572.8879000000002],[1009256400,2572.8879000000002],[1009342800,2572.8879000000002],[1009429200,2572.8879000000002],[1009515600,2572.8879000000002],[1009602000,2572.8879000000002],[1009688400,2572.8879000000002],[1009774800,2572.8879000000002],[1009861200,2572.8879000000002],[1009947600,2572.8879000000002],[1010034000,2572.8879000000002],[1010120400,2572.8879000000002],[1010206800,2572.8879000000002],[1010293200,2572.8879000000002],[1010379600,2572.8879000000002],[1010466000,2572.8879000000002],[1010552400,2572.8879000000002],[1010638800,2572.8879000000002],[1010725200,2572.8879000000002],[1010811600,2572.8879000000002],[1010898000,2572.8879000000002],[1010984400,2572.8879000000002],[1011070800,2572.8879000000002],[1011157200,2572.8879000000002],[1011243600,2572.8879000000002],[1011330000,2572.8879000000002],[1011416400,2572.8879000000002],[1011502800,2572.8879000000002],[1011589200,2572.8879000000002],[1011675600,2572.8879000000002],[1011762000,2572.8879000000002],[1011848400,2572.8879000000002],[1011934800,2572.8879000000002],[1012021200,2572.8879000000002],[1012107600,2572.8879000000002],[1012194000,2572.8879000000002],[1012280400,2572.8879000000002],[1012366800,2572.8879000000002],[1012453200,2572.8879000000002],[1012539600,2572.8879000000002],[1012626000,2572.8879000000002],[1012712400,2572.8879000000002],[1012798800,2572.8879000000002],[1012885200,2572.8879000000002],[1012971600,2572.8879000000002],[1013058000,2572.8879000000002],[1013144400,2572.8879000000002],[1013230800,2572.8879000000002],[1013317200,2572.8879000000002],[1013403600,2572.8879000000002],[1013490000,2572.8879000000002],[1013576400,2572.8879000000002],[1013662800,2572.8879000000002],[1013749200,2572.8879000000002],[1013835600,2572.8879000000002],[1013922000,2572.8879000000002],[1014008400,2572.8879000000002],[1014094800,2572.8879000000002],[1014181200,2572.8879000000002],[1014267600,2572.8879000000002],[1014354000,2572.8879000000002],[1014440400,2572.8879000000002],[1014526800,2572.8879000000002],[1014613200,2572.8879000000002],[1014699600,2572.8879000000002],[1014786000,2572.8879000000002],[1014872400,2572.8879000000002],[1014958800,2572.8879000000002],[1015045200,2572.8879000000002],[1015131600,2572.8879000000002],[1015218000,2572.8879000000002],[1015304400,2572.8879000000002],[1015390800,2572.8879000000002],[1015477200,2572.8879000000002],[1015563600,2572.8879000000002],[1015650000,2572.8879000000002],[1015736400,2572.8879000000002],[1015822800,2572.8879000000002],[1015909200,2572.8879000000002],[1015995600,2572.8879000000002],[1016082000,2572.8879000000002],[1016168400,2572.8879000000002],[1016254800,2572.8879000000002],[1016341200,2572.8879000000002],[1016427600,2572.8879000000002],[1016514000,2572.8879000000002],[1016600400,2572.8879000000002],[1016686800,2572.8879000000002],[1016773200,2572.8879000000002],[1016859600,2572.8879000000002],[1016946000,2572.8879000000002],[1017032400,2572.8879000000002],[1017118800,2572.8879000000002],[1017205200,2572.8879000000002],[1017291600,2572.8879000000002],[1017378000,2572.8879000000002],[1017464400,2572.8879000000002],[1017550800,2572.8879000000002],[1017637200,2572.8879000000002],[1017723600,2572.8879000000002],[1017810000,2572.8879000000002],[1017896400,2572.8879000000002],[1017982800,2572.8879000000002],[1018069200,2572.8879000000002],[1018155600,2572.8879000000002],[1018238400,2572.8879000000002],[1018324800,2572.8879000000002],[1018411200,2572.8879000000002],[1018497600,2572.8879000000002],[1018584000,2572.8879000000002],[1018670400,2572.8879000000002],[1018756800,2572.8879000000002],[1018843200,2572.8879000000002],[1018929600,2572.8879000000002],[1019016000,2572.8879000000002],[1019102400,2572.8879000000002],[1019188800,2572.8879000000002],[1019275200,2572.8879000000002],[1019361600,2572.8879000000002],[1019448000,2572.8879000000002],[1019534400,2572.8879000000002],[1019620800,2572.8879000000002],[1019707200,2572.8879000000002],[1019793600,2572.8879000000002],[1019880000,2572.8879000000002],[1019966400,2572.8879000000002],[1020052800,2572.8879000000002],[1020139200,2572.8879000000002],[1020225600,2572.8879000000002],[1020312000,2572.8879000000002],[1020398400,2572.8879000000002],[1020484800,2572.8879000000002],[1020571200,2572.8879000000002],[1020657600,2572.8879000000002],[1020744000,2572.8879000000002],[1020830400,2572.8879000000002],[1020916800,2572.8879000000002],[1021003200,2572.8879000000002],[1021089600,2572.8879000000002],[1021176000,2572.8879000000002],[1021262400,2572.8879000000002],[1021348800,2572.8879000000002],[1021435200,2572.8879000000002],[1021521600,2572.8879000000002],[1021608000,2572.8879000000002],[1021694400,2572.8879000000002],[1021780800,2572.8879000000002],[1021867200,2572.8879000000002],[1021953600,2572.8879000000002],[1022040000,2572.8879000000002],[1022126400,2572.8879000000002],[1022212800,2572.8879000000002],[1022299200,2572.8879000000002],[1022385600,2572.8879000000002],[1022472000,2572.8879000000002],[1022558400,2572.8879000000002],[1022644800,2572.8879000000002],[1022731200,2572.8879000000002],[1022817600,2572.8879000000002],[1022904000,2572.8879000000002],[1022990400,2572.8879000000002],[1023076800,2572.8879000000002],[1023163200,2572.8879000000002],[1023249600,2572.8879000000002],[1023336000,2572.8879000000002],[1023422400,2572.8879000000002],[1023508800,2572.8879000000002],[1023595200,2572.8879000000002],[1023681600,2572.8879000000002],[1023768000,2572.8879000000002],[1023854400,2572.8879000000002],[1023940800,2572.8879000000002],[1024027200,2572.8879000000002],[1024113600,2572.8879000000002],[1024200000,2572.8879000000002],[1024286400,2572.8879000000002],[1024372800,2572.8879000000002],[1024459200,2572.8879000000002],[1024545600,2572.8879000000002],[1024632000,2572.8879000000002],[1024718400,2572.8879000000002],[1024804800,2572.8879000000002],[1024891200,2572.8879000000002],[1024977600,2572.8879000000002],[1025064000,2572.8879000000002],[1025150400,2572.8879000000002],[1025236800,2572.8879000000002],[1057118400,4234.3786],[1120190400,4234.3786],[1120276800,6649.6513999999997],[1120363200,6649.6513999999997],[1120449600,6649.6513999999997],[1120536000,6649.6513999999997],[1120622400,6649.6513999999997],[1120708800,6649.6513999999997],[1120795200,6649.6513999999997],[1120881600,6649.6513999999997],[1120968000,6649.6513999999997],[1121054400,6649.6513999999997],[1121140800,6649.6513999999997],[1121227200,6649.6513999999997],[1121313600,6649.6513999999997],[1121400000,6649.6513999999997],[1121486400,6649.6513999999997],[1121572800,6649.6513999999997],[1121659200,6649.6513999999997],[1121745600,6649.6513999999997],[1121832000,6649.6513999999997],[1121918400,6649.6513999999997],[1122004800,6649.6513999999997],[1122091200,6649.6513999999997],[1122177600,6649.6513999999997],[1122264000,6649.6513999999997],[1122350400,6649.6513999999997],[1122436800,6649.6513999999997],[1122523200,6649.6513999999997],[1122609600,6649.6513999999997],[1122696000,6649.6513999999997],[1122782400,6649.6513999999997],[1122868800,6649.6513999999997],[1122955200,6649.6513999999997],[1123041600,6649.6513999999997],[1123128000,6649.6513999999997],[1123214400,6649.6513999999997],[1123300800,6649.6513999999997],[1123387200,6649.6513999999997],[1123473600,6649.6513999999997],[1123560000,6649.6513999999997],[1123646400,6649.6513999999997],[1123732800,6649.6513999999997],[1123819200,6649.6513999999997],[1123905600,6649.6513999999997],[1123992000,6649.6513999999997],[1124078400,6649.6513999999997],[1124164800,6649.6513999999997],[1124251200,6649.6513999999997],[1124337600,6649.6513999999997],[1124424000,6649.6513999999997],[1124510400,6649.6513999999997],[1124596800,6649.6513999999997],[1124683200,6649.6513999999997],[1124769600,6649.6513999999997],[1124856000,6649.6513999999997],[1124942400,6649.6513999999997],[1125028800,6649.6513999999997],[1125115200,6649.6513999999997],[1125201600,6649.6513999999997],[1125288000,6649.6513999999997],[1125374400,6649.6513999999997],[1125460800,6649.6513999999997],[1125547200,6649.6513999999997],[1125633600,6649.6513999999997],[1125720000,6649.6513999999997],[1125806400,6649.6513999999997],[1125892800,6649.6513999999997],[1125979200,6649.6513999999997],[1126065600,6649.6513999999997],[1126152000,6649.6513999999997],[1126238400,6649.6513999999997],[1126324800,6649.6513999999997],[1126411200,6649.6513999999997],[1126497600,6649.6513999999997],[1126584000,6649.6513999999997],[1126670400,6649.6513999999997],[1126756800,6649.6513999999997],[1126843200,6649.6513999999997],[1126929600,6649.6513999999997],[1127016000,6649.6513999999997],[1127102400,6649.6513999999997],[1127188800,6649.6513999999997],[1127275200,6649.6513999999997],[1127361600,6649.6513999999997],[1127448000,6649.6513999999997],[1127534400,6649.6513999999997],[1127620800,6649.6513999999997],[1127707200,6649.6513999999997],[1127793600,6649.6513999999997],[1127880000,6649.6513999999997],[1127966400,6649.6513999999997],[1128052800,6649.6513999999997],[1128139200,6649.6513999999997],[1128225600,6649.6513999999997],[1128312000,6649.6513999999997],[1128398400,6649.6513999999997],[1128484800,6649.6513999999997],[1128571200,6649.6513999999997],[1128657600,6649.6513999999997],[1128744000,6649.6513999999997],[1128830400,6649.6513999999997],[1128916800,6649.6513999999997],[1129003200,6649.6513999999997],[1129089600,6649.6513999999997],[1129176000,6649.6513999999997],[1129262400,6649.6513999999997],[1129348800,6649.6513999999997],[1129435200,6649.6513999999997],[1129521600,6649.6513999999997],[1129608000,6649.6513999999997],[1129694400,6649.6513999999997],[1129780800,6649.6513999999997],[1129867200,6649.6513999999997],[1129953600,6649.6513999999997],[1130040000,6649.6513999999997],[1130126400,6649.6513999999997],[1130212800,6649.6513999999997],[1130299200,6649.6513999999997],[1130385600,6649.6513999999997],[1130472000,6649.6513999999997],[1130558400,6649.6513999999997],[1130644800,6649.6513999999997],[1130734800,6649.6513999999997],[1130821200,6649.6513999999997],[1130907600,6649.6513999999997],[1130994000,6649.6513999999997],[1131080400,6649.6513999999997],[1131166800,6649.6513999999997],[1131253200,6649.6513999999997],[1131339600,6649.6513999999997],[1131426000,6649.6513999999997],[1131512400,6649.6513999999997],[1131598800,6649.6513999999997],[1131685200,6649.6513999999997],[1131771600,6649.6513999999997],[1131858000,6649.6513999999997],[1131944400,6649.6513999999997],[1132030800,6649.6513999999997],[1132117200,6649.6513999999997],[1132203600,6649.6513999999997],[1132290000,6649.6513999999997],[1132376400,6649.6513999999997],[1132462800,6649.6513999999997],[1132549200,6649.6513999999997],[1132635600,6649.6513999999997],[1132722000,6649.6513999999997],[1132808400,6649.6513999999997],[1132894800,6649.6513999999997],[1132981200,6649.6513999999997],[1133067600,6649.6513999999997],[1133154000,6649.6513999999997],[1133240400,6649.6513999999997],[1133326800,6649.6513999999997],[1133413200,6649.6513999999997],[1133499600,6649.6513999999997],[1133586000,6649.6513999999997],[1133672400,6649.6513999999997],[1133758800,6649.6513999999997],[1133845200,6649.6513999999997],[1133931600,6649.6513999999997],[1134018000,6649.6513999999997],[1134104400,6649.6513999999997],[1134190800,6649.6513999999997],[1134277200,6649.6513999999997],[1134363600,6649.6513999999997],[1134450000,6649.6513999999997],[1134536400,6649.6513999999997],[1134622800,6649.6513999999997],[1134709200,6649.6513999999997],[1134795600,6649.6513999999997],[1134882000,6649.6513999999997],[1134968400,6649.6513999999997],[1135054800,6649.6513999999997],[1135141200,6649.6513999999997],[1135227600,6649.6513999999997],[1135314000,6649.6513999999997],[1135400400,6649.6513999999997],[1135486800,6649.6513999999997],[1135573200,6649.6513999999997],[1135659600,6649.6513999999997],[1135746000,6649.6513999999997],[1135832400,6649.6513999999997],[1135918800,6649.6513999999997],[1136005200,6649.6513999999997],[1136091600,6649.6513999999997],[1136178000,6649.6513999999997],[1136264400,6649.6513999999997],[1136350800,6649.6513999999997],[1136437200,6649.6513999999997],[1136523600,6649.6513999999997],[1136610000,6649.6513999999997],[1136696400,6649.6513999999997],[1136782800,6649.6513999999997],[1136869200,6649.6513999999997],[1136955600,6649.6513999999997],[1137042000,6649.6513999999997],[1137128400,6649.6513999999997],[1137214800,6649.6513999999997],[1137301200,6649.6513999999997],[1137387600,6649.6513999999997],[1137474000,6649.6513999999997],[1137560400,6649.6513999999997],[1137646800,6649.6513999999997],[1137733200,6649.6513999999997],[1137819600,6649.6513999999997],[1137906000,6649.6513999999997],[1137992400,6649.6513999999997],[1138078800,6649.6513999999997],[1138165200,6649.6513999999997],[1138251600,6649.6513999999997],[1138338000,6649.6513999999997],[1138424400,6649.6513999999997],[1138510800,6649.6513999999997],[1138597200,6649.6513999999997],[1138683600,6649.6513999999997],[1138770000,6649.6513999999997],[1138856400,6649.6513999999997],[1138942800,6649.6513999999997],[1139029200,6649.6513999999997],[1139115600,6649.6513999999997],[1139202000,6649.6513999999997],[1139288400,6649.6513999999997],[1139374800,6649.6513999999997],[1139461200,6649.6513999999997],[1139547600,6649.6513999999997],[1139634000,6649.6513999999997],[1139720400,6649.6513999999997],[1139806800,6649.6513999999997],[1139893200,6649.6513999999997],[1139979600,6649.6513999999997],[1140066000,6649.6513999999997],[1140152400,6649.6513999999997],[1140238800,6649.6513999999997],[1140325200,6649.6513999999997],[1140411600,6649.6513999999997],[1140498000,6649.6513999999997],[1140584400,6649.6513999999997],[1140670800,6649.6513999999997],[1140757200,6649.6513999999997],[1140843600,6649.6513999999997],[1140930000,6649.6513999999997],[1141016400,6649.6513999999997],[1141102800,6649.6513999999997],[1141189200,6649.6513999999997],[1141275600,6649.6513999999997],[1141362000,6649.6513999999997],[1141448400,6649.6513999999997],[1141534800,6649.6513999999997],[1141621200,6649.6513999999997],[1141707600,6649.6513999999997],[1141794000,6649.6513999999997],[1141880400,6649.6513999999997],[1141966800,6649.6513999999997],[1142053200,6649.6513999999997],[1142139600,6649.6513999999997],[1142226000,6649.6513999999997],[1142312400,6649.6513999999997],[1142398800,6649.6513999999997],[1142485200,6649.6513999999997],[1142571600,6649.6513999999997],[1142658000,6649.6513999999997],[1142744400,6649.6513999999997],[1142830800,6649.6513999999997],[1142917200,6649.6513999999997],[1143003600,6649.6513999999997],[1143090000,6649.6513999999997],[1143176400,6649.6513999999997],[1143262800,6649.6513999999997],[1143349200,6649.6513999999997],[1143435600,6649.6513999999997],[1143522000,6649.6513999999997],[1143608400,6649.6513999999997],[1143694800,6649.6513999999997],[1143781200,6649.6513999999997],[1143867600,6649.6513999999997],[1143954000,6649.6513999999997],[1144036800,6649.6513999999997],[1144123200,6649.6513999999997],[1144209600,6649.6513999999997],[1144296000,6649.6513999999997],[1144382400,6649.6513999999997],[1144468800,6649.6513999999997],[1144555200,6649.6513999999997],[1144641600,6649.6513999999997],[1144728000,6649.6513999999997],[1144814400,6649.6513999999997],[1144900800,6649.6513999999997],[1144987200,6649.6513999999997],[1145073600,6649.6513999999997],[1145160000,6649.6513999999997],[1145246400,6649.6513999999997],[1145332800,6649.6513999999997],[1145419200,6649.6513999999997],[1145505600,6649.6513999999997],[1145592000,6649.6513999999997],[1145678400,6649.6513999999997],[1145764800,6649.6513999999997],[1145851200,6649.6513999999997],[1145937600,6649.6513999999997],[1146024000,6649.6513999999997],[1146110400,6649.6513999999997],[1146196800,6649.6513999999997],[1146283200,6649.6513999999997],[1146369600,6649.6513999999997],[1146456000,6649.6513999999997],[1146542400,6649.6513999999997],[1146628800,6649.6513999999997],[1146715200,6649.6513999999997],[1146801600,6649.6513999999997],[1146888000,6649.6513999999997],[1146974400,6649.6513999999997],[1147060800,6649.6513999999997],[1147147200,6649.6513999999997],[1147233600,6649.6513999999997],[1147320000,6649.6513999999997],[1147406400,6649.6513999999997],[1147492800,6649.6513999999997],[1147579200,6649.6513999999997],[1147665600,6649.6513999999997],[1147752000,6649.6513999999997],[1147838400,6649.6513999999997],[1147924800,6649.6513999999997],[1148011200,6649.6513999999997],[1148097600,6649.6513999999997],[1148184000,6649.6513999999997],[1148270400,6649.6513999999997],[1148356800,6649.6513999999997],[1148443200,6649.6513999999997],[1148529600,6649.6513999999997],[1148616000,6649.6513999999997],[1148702400,6649.6513999999997],[1148788800,6649.6513999999997],[1148875200,6649.6513999999997],[1148961600,6649.6513999999997],[1149048000,6649.6513999999997],[1149134400,6649.6513999999997],[1149220800,6649.6513999999997],[1149307200,6649.6513999999997],[1149393600,6649.6513999999997],[1149480000,6649.6513999999997],[1149566400,6649.6513999999997],[1149652800,6649.6513999999997],[1149739200,6649.6513999999997],[1149825600,6649.6513999999997],[1149912000,6649.6513999999997],[1149998400,6649.6513999999997],[1150084800,6649.6513999999997],[1150171200,6649.6513999999997],[1150257600,6649.6513999999997],[1150344000,6649.6513999999997],[1150430400,6649.6513999999997],[1150516800,6649.6513999999997],[1150603200,6649.6513999999997],[1150689600,6649.6513999999997],[1150776000,6649.6513999999997],[1150862400,6649.6513999999997],[1150948800,6649.6513999999997],[1151035200,6649.6513999999997],[1151121600,6649.6513999999997],[1151208000,6649.6513999999997],[1151294400,6649.6513999999997],[1151380800,6649.6513999999997],[1151467200,6649.6513999999997],[1151553600,6649.6513999999997],[1151640000,6649.6513999999997],[1151726400,6649.6513999999997],[1151812800,6649.6513999999997],[1151899200,6649.6513999999997],[1151985600,7057.8852999999999],[1152072000,7057.8852999999999],[1152158400,7057.8852999999999],[1152244800,7057.8852999999999],[1152331200,7057.8852999999999],[1152417600,7057.8852999999999],[1152504000,7057.8852999999999],[1152590400,7057.8852999999999],[1152676800,7057.8852999999999],[1152763200,7057.8852999999999],[1152849600,7057.8852999999999],[1152936000,7057.8852999999999],[1153022400,7057.8852999999999],[1153108800,7057.8852999999999],[1153195200,7057.8852999999999],[1153281600,7057.8852999999999],[1153368000,7057.8852999999999],[1153454400,7057.8852999999999],[1153540800,7057.8852999999999],[1153627200,7057.8852999999999],[1153713600,7057.8852999999999],[1153800000,7057.8852999999999],[1153886400,7057.8852999999999],[1153972800,7057.8852999999999],[1154059200,7057.8852999999999],[1154145600,7057.8852999999999],[1154232000,7057.8852999999999],[1154318400,7057.8852999999999],[1154404800,7057.8852999999999],[1154491200,7057.8852999999999],[1154577600,7057.8852999999999],[1154664000,7057.8852999999999],[1154750400,7057.8852999999999],[1154836800,7057.8852999999999],[1154923200,7057.8852999999999],[1155009600,7057.8852999999999],[1155096000,7057.8852999999999],[1155182400,7057.8852999999999],[1155268800,7057.8852999999999],[1155355200,7057.8852999999999],[1155441600,7057.8852999999999],[1155528000,7057.8852999999999],[1155614400,7057.8852999999999],[1155700800,7057.8852999999999],[1155787200,7057.8852999999999],[1155873600,7057.8852999999999],[1155960000,7057.8852999999999],[1156046400,7057.8852999999999],[1156132800,7057.8852999999999],[1156219200,7057.8852999999999],[1156305600,7057.8852999999999],[1156392000,7057.8852999999999],[1156478400,7057.8852999999999],[1156564800,7057.8852999999999],[1156651200,7057.8852999999999],[1156737600,7057.8852999999999],[1156824000,7057.8852999999999],[1156910400,7057.8852999999999],[1156996800,7057.8852999999999],[1157083200,7057.8852999999999],[1157169600,7057.8852999999999],[1157256000,7057.8852999999999],[1157342400,7057.8852999999999],[1157428800,7057.8852999999999],[1157515200,7057.8852999999999],[1157601600,7057.8852999999999],[1157688000,7057.8852999999999],[1157774400,7057.8852999999999],[1157860800,7057.8852999999999],[1157947200,7057.8852999999999],[1158033600,7057.8852999999999],[1158120000,7057.8852999999999],[1158206400,7057.8852999999999],[1158292800,7057.8852999999999],[1158379200,7057.8852999999999],[1158465600,7057.8852999999999],[1158552000,7057.8852999999999],[1158638400,7057.8852999999999],[1158724800,7057.8852999999999],[1158811200,7057.8852999999999],[1158897600,7057.8852999999999],[1158984000,7057.8852999999999],[1159070400,7057.8852999999999],[1159156800,7057.8852999999999],[1159243200,7057.8852999999999],[1159329600,7057.8852999999999],[1159416000,7057.8852999999999],[1159502400,7057.8852999999999],[1159588800,7057.8852999999999],[1159675200,7057.8852999999999],[1159761600,7057.8852999999999],[1159848000,7057.8852999999999],[1159934400,7057.8852999999999],[1160020800,7057.8852999999999],[1160107200,7057.8852999999999],[1160193600,7057.8852999999999],[1160280000,7057.8852999999999],[1160366400,7057.8852999999999],[1160452800,7057.8852999999999],[1160539200,7057.8852999999999],[1160625600,7057.8852999999999],[1160712000,7057.8852999999999],[1160798400,7057.8852999999999],[1160884800,7057.8852999999999],[1160971200,7057.8852999999999],[1161057600,7057.8852999999999],[1161144000,7057.8852999999999],[1161230400,7057.8852999999999],[1161316800,7057.8852999999999],[1161403200,7057.8852999999999],[1161489600,7057.8852999999999],[1161576000,7057.8852999999999],[1161662400,7057.8852999999999],[1161748800,7057.8852999999999],[1161835200,7057.8852999999999],[1161921600,7057.8852999999999],[1162008000,7057.8852999999999],[1162094400,7057.8852999999999],[1162184400,7057.8852999999999],[1162270800,7057.8852999999999],[1162357200,7057.8852999999999],[1162443600,7057.8852999999999],[1162530000,7057.8852999999999],[1162616400,7057.8852999999999],[1162702800,7057.8852999999999],[1162789200,7057.8852999999999],[1162875600,7057.8852999999999],[1162962000,7057.8852999999999],[1163048400,7057.8852999999999],[1163134800,7057.8852999999999],[1163221200,7057.8852999999999],[1163307600,7057.8852999999999],[1163394000,7057.8852999999999],[1163480400,7057.8852999999999],[1163566800,7057.8852999999999],[1163653200,7057.8852999999999],[1163739600,7057.8852999999999],[1163826000,7057.8852999999999],[1163912400,7057.8852999999999],[1163998800,7057.8852999999999],[1164085200,7057.8852999999999],[1164171600,7057.8852999999999],[1164258000,7057.8852999999999],[1164344400,7057.8852999999999],[1164430800,7057.8852999999999],[1164517200,7057.8852999999999],[1164603600,7057.8852999999999],[1164690000,7057.8852999999999],[1164776400,7057.8852999999999],[1164862800,7057.8852999999999],[1164949200,7057.8852999999999],[1165035600,7057.8852999999999],[1165122000,7057.8852999999999],[1165208400,7057.8852999999999],[1165294800,7057.8852999999999],[1165381200,7057.8852999999999],[1165467600,7057.8852999999999],[1165554000,7057.8852999999999],[1165640400,7057.8852999999999],[1165726800,7057.8852999999999],[1165813200,7057.8852999999999],[1165899600,7057.8852999999999],[1165986000,7057.8852999999999],[1166072400,7057.8852999999999],[1166158800,7057.8852999999999],[1166245200,7057.8852999999999],[1166331600,7057.8852999999999],[1166418000,7057.8852999999999],[1166504400,7057.8852999999999],[1166590800,7057.8852999999999],[1166677200,7057.8852999999999],[1166763600,7057.8852999999999],[1166850000,7057.8852999999999],[1166936400,7057.8852999999999],[1167022800,7057.8852999999999],[1167109200,7057.8852999999999],[1167195600,7057.8852999999999],[1167282000,7057.8852999999999],[1167368400,7057.8852999999999],[1167454800,7057.8852999999999],[1167541200,7057.8852999999999],[1167627600,7057.8852999999999],[1167714000,7057.8852999999999],[1167800400,7057.8852999999999],[1167886800,7057.8852999999999],[1167973200,7057.8852999999999],[1168059600,7057.8852999999999],[1168146000,7057.8852999999999],[1168232400,7057.8852999999999],[1168318800,7057.8852999999999],[1168405200,7057.8852999999999],[1168491600,7057.8852999999999],[1168578000,7057.8852999999999],[1168664400,7057.8852999999999],[1168750800,7057.8852999999999],[1168837200,7057.8852999999999],[1168923600,7057.8852999999999],[1169010000,7057.8852999999999],[1169096400,7057.8852999999999],[1169182800,7057.8852999999999],[1169269200,7057.8852999999999],[1169355600,7057.8852999999999],[1169442000,7057.8852999999999],[1169528400,7057.8852999999999],[1169614800,7057.8852999999999],[1169701200,7057.8852999999999],[1169787600,7057.8852999999999],[1169874000,7057.8852999999999],[1169960400,7057.8852999999999],[1170046800,7057.8852999999999],[1170133200,7057.8852999999999],[1170219600,7057.8852999999999],[1170306000,7057.8852999999999],[1170392400,7057.8852999999999],[1170478800,7057.8852999999999],[1170565200,7057.8852999999999],[1170651600,7057.8852999999999],[1170738000,7057.8852999999999],[1170824400,7057.8852999999999],[1170910800,7057.8852999999999],[1170997200,7057.8852999999999],[1171083600,7057.8852999999999],[1171170000,7057.8852999999999],[1171256400,7057.8852999999999],[1171342800,7057.8852999999999],[1171429200,7057.8852999999999],[1171515600,7057.8852999999999],[1171602000,7057.8852999999999],[1171688400,7057.8852999999999],[1171774800,7057.8852999999999],[1171861200,7057.8852999999999],[1171947600,7057.8852999999999],[1172034000,7057.8852999999999],[1172120400,7057.8852999999999],[1172206800,7057.8852999999999],[1172293200,7057.8852999999999],[1172379600,7057.8852999999999],[1172466000,7057.8852999999999],[1172552400,7057.8852999999999],[1172638800,7057.8852999999999],[1172725200,7057.8852999999999],[1172811600,7057.8852999999999],[1172898000,7057.8852999999999],[1172984400,7057.8852999999999],[1173070800,7057.8852999999999],[1173157200,7057.8852999999999],[1173243600,7057.8852999999999],[1173330000,7057.8852999999999],[1173416400,7057.8852999999999],[1173502800,7057.8852999999999],[1173589200,7057.8852999999999],[1173672000,7057.8852999999999],[1173758400,7057.8852999999999],[1173844800,7057.8852999999999],[1173931200,7057.8852999999999],[1174017600,7057.8852999999999],[1174104000,7057.8852999999999],[1174190400,7057.8852999999999],[1174276800,7057.8852999999999],[1174363200,7057.8852999999999],[1174449600,7057.8852999999999],[1174536000,7057.8852999999999],[1174622400,7057.8852999999999],[1174708800,7057.8852999999999],[1174795200,7057.8852999999999],[1174881600,7057.8852999999999],[1174968000,7057.8852999999999],[1175054400,7057.8852999999999],[1175140800,7057.8852999999999],[1175227200,7057.8852999999999],[1175313600,7057.8852999999999],[1175400000,7057.8852999999999],[1175486400,7057.8852999999999],[1175572800,7057.8852999999999],[1175659200,7057.8852999999999],[1175745600,7057.8852999999999],[1175832000,7057.8852999999999],[1175918400,7057.8852999999999],[1176004800,7057.8852999999999],[1176091200,7057.8852999999999],[1176177600,7057.8852999999999],[1176264000,7057.8852999999999],[1176350400,7057.8852999999999],[1176436800,7057.8852999999999],[1176523200,7057.8852999999999],[1176609600,7057.8852999999999],[1176696000,7057.8852999999999],[1176782400,7057.8852999999999],[1176868800,7057.8852999999999],[1176955200,7057.8852999999999],[1177041600,7057.8852999999999],[1177128000,7057.8852999999999],[1177214400,7057.8852999999999],[1177300800,7057.8852999999999],[1177387200,7057.8852999999999],[1177473600,7057.8852999999999],[1177560000,7057.8852999999999],[1177646400,7057.8852999999999],[1177732800,7057.8852999999999],[1177819200,7057.8852999999999],[1177905600,7057.8852999999999],[1177992000,7057.8852999999999],[1178078400,7057.8852999999999],[1178164800,7057.8852999999999],[1178251200,7057.8852999999999],[1178337600,7057.8852999999999],[1178424000,7057.8852999999999],[1178510400,7057.8852999999999],[1178596800,7057.8852999999999],[1178683200,7057.8852999999999],[1178769600,7057.8852999999999],[1178856000,7057.8852999999999],[1178942400,7057.8852999999999],[1179028800,7057.8852999999999],[1179115200,7057.8852999999999],[1179201600,7057.8852999999999],[1179288000,7057.8852999999999],[1179374400,7057.8852999999999],[1179460800,7057.8852999999999],[1179547200,7057.8852999999999],[1179633600,7057.8852999999999],[1179720000,7057.8852999999999],[1179806400,7057.8852999999999],[1179892800,7057.8852999999999],[1179979200,7057.8852999999999],[1180065600,7057.8852999999999],[1180152000,7057.8852999999999],[1180238400,7057.8852999999999],[1180324800,7057.8852999999999],[1180411200,7057.8852999999999],[1180497600,7057.8852999999999],[1180584000,7057.8852999999999],[1180670400,7057.8852999999999],[1180756800,7057.8852999999999],[1180843200,7057.8852999999999],[1180929600,7057.8852999999999],[1181016000,7057.8852999999999],[1181102400,7057.8852999999999],[1181188800,7057.8852999999999],[1181275200,7057.8852999999999],[1181361600,7057.8852999999999],[1181448000,7057.8852999999999],[1181534400,7057.8852999999999],[1181620800,7057.8852999999999],[1181707200,7057.8852999999999],[1181793600,7057.8852999999999],[1181880000,7057.8852999999999],[1181966400,7057.8852999999999],[1182052800,7057.8852999999999],[1182139200,7057.8852999999999],[1182225600,7057.8852999999999],[1182312000,7057.8852999999999],[1182398400,7057.8852999999999],[1182484800,7057.8852999999999],[1182571200,7057.8852999999999],[1182657600,7057.8852999999999],[1182744000,7057.8852999999999],[1182830400,7057.8852999999999],[1182916800,7057.8852999999999],[1183003200,7057.8852999999999],[1183089600,7057.8852999999999],[1183176000,7057.8852999999999],[1183262400,7057.8852999999999],[1183348800,7057.8852999999999],[1183435200,7198.6513999999997],[1183521600,7198.6513999999997],[1183608000,7198.6513999999997],[1183694400,7198.6513999999997],[1183780800,7198.6513999999997],[1183867200,7198.6513999999997],[1183953600,7198.6513999999997],[1184040000,7198.6513999999997],[1184126400,7198.6513999999997],[1184212800,7198.6513999999997],[1184299200,7198.6513999999997],[1184385600,7198.6513999999997],[1184472000,7198.6513999999997],[1184558400,7198.6513999999997],[1184644800,7198.6513999999997],[1184731200,7198.6513999999997],[1184817600,7198.6513999999997],[1184904000,7198.6513999999997],[1184990400,7198.6513999999997],[1185076800,7198.6513999999997],[1185163200,7198.6513999999997],[1185249600,7198.6513999999997],[1185336000,7198.6513999999997],[1185422400,7198.6513999999997],[1185508800,7198.6513999999997],[1185595200,7198.6513999999997],[1185681600,7198.6513999999997],[1185768000,7198.6513999999997],[1185854400,7198.6513999999997],[1185940800,7198.6513999999997],[1186027200,7198.6513999999997],[1186113600,7198.6513999999997],[1186200000,7198.6513999999997],[1186286400,7198.6513999999997],[1186372800,7198.6513999999997],[1186459200,7198.6513999999997],[1186545600,7198.6513999999997],[1186632000,7198.6513999999997],[1186718400,7198.6513999999997],[1186804800,7198.6513999999997],[1186891200,7198.6513999999997],[1186977600,7198.6513999999997],[1187064000,7198.6513999999997],[1187150400,7198.6513999999997],[1187236800,7198.6513999999997],[1187323200,7198.6513999999997],[1187409600,7198.6513999999997],[1187496000,7198.6513999999997],[1187582400,7198.6513999999997],[1187668800,7198.6513999999997],[1187755200,7198.6513999999997],[1187841600,7198.6513999999997],[1187928000,7198.6513999999997],[1188014400,7198.6513999999997],[1188100800,7198.6513999999997],[1188187200,7198.6513999999997],[1188273600,7198.6513999999997],[1188360000,7198.6513999999997],[1188446400,7198.6513999999997],[1188532800,7198.6513999999997],[1188619200,7198.6513999999997],[1188705600,7198.6513999999997],[1188792000,7198.6513999999997],[1188878400,7198.6513999999997],[1188964800,7198.6513999999997],[1189051200,7198.6513999999997],[1189137600,7198.6513999999997],[1189224000,7198.6513999999997],[1189310400,7198.6513999999997],[1189396800,7198.6513999999997],[1189483200,7198.6513999999997],[1189569600,7198.6513999999997],[1189656000,7198.6513999999997],[1189742400,7198.6513999999997],[1189828800,7198.6513999999997],[1189915200,7198.6513999999997],[1190001600,7198.6513999999997],[1190088000,7198.6513999999997],[1190174400,7198.6513999999997],[1190260800,7198.6513999999997],[1190347200,7198.6513999999997],[1190433600,7198.6513999999997],[1190520000,7198.6513999999997],[1190606400,7198.6513999999997],[1190692800,7198.6513999999997],[1190779200,7198.6513999999997],[1190865600,7198.6513999999997],[1190952000,7198.6513999999997],[1191038400,7198.6513999999997],[1191124800,7198.6513999999997],[1191211200,7198.6513999999997],[1191297600,7198.6513999999997],[1191384000,7198.6513999999997],[1191470400,7198.6513999999997],[1191556800,7198.6513999999997],[1191643200,7198.6513999999997],[1191729600,7198.6513999999997],[1191816000,7198.6513999999997],[1191902400,7198.6513999999997],[1191988800,7198.6513999999997],[1192075200,7198.6513999999997],[1192161600,7198.6513999999997],[1192248000,7198.6513999999997],[1192334400,7198.6513999999997],[1192420800,7198.6513999999997],[1192507200,7198.6513999999997],[1192593600,7198.6513999999997],[1192680000,7198.6513999999997],[1192766400,7198.6513999999997],[1192852800,7198.6513999999997],[1192939200,7198.6513999999997],[1193025600,7198.6513999999997],[1193112000,7198.6513999999997],[1193198400,7198.6513999999997],[1193284800,7198.6513999999997],[1193371200,7198.6513999999997],[1193457600,7198.6513999999997],[1193544000,7198.6513999999997],[1193630400,7198.6513999999997],[1193716800,7198.6513999999997],[1193803200,7198.6513999999997],[1193889600,7198.6513999999997],[1193976000,7198.6513999999997],[1194062400,7198.6513999999997],[1194148800,7198.6513999999997],[1194238800,7198.6513999999997],[1194325200,7198.6513999999997],[1194411600,7198.6513999999997],[1194498000,7198.6513999999997],[1194584400,7198.6513999999997],[1194670800,7198.6513999999997],[1194757200,7198.6513999999997],[1194843600,7198.6513999999997],[1194930000,7198.6513999999997],[1195016400,7198.6513999999997],[1195102800,7198.6513999999997],[1195189200,7198.6513999999997],[1195275600,7198.6513999999997],[1195362000,7198.6513999999997],[1195448400,7198.6513999999997],[1195534800,7198.6513999999997],[1195621200,7198.6513999999997],[1195707600,7198.6513999999997],[1195794000,7198.6513999999997],[1195880400,7198.6513999999997],[1195966800,7198.6513999999997],[1196053200,7198.6513999999997],[1196139600,7198.6513999999997],[1196226000,7198.6513999999997],[1196312400,7198.6513999999997],[1196398800,7198.6513999999997],[1196485200,7198.6513999999997],[1196571600,7198.6513999999997],[1196658000,7198.6513999999997],[1196744400,7198.6513999999997],[1196830800,7198.6513999999997],[1196917200,7198.6513999999997],[1197003600,7198.6513999999997],[1197090000,7198.6513999999997],[1197176400,7198.6513999999997],[1197262800,7198.6513999999997],[1197349200,7198.6513999999997],[1197435600,7198.6513999999997],[1197522000,7198.6513999999997],[1197608400,7198.6513999999997],[1197694800,7198.6513999999997],[1197781200,7198.6513999999997],[1197867600,7198.6513999999997],[1197954000,7198.6513999999997],[1198040400,7198.6513999999997],[1198126800,7198.6513999999997],[1198213200,7198.6513999999997],[1198299600,7198.6513999999997],[1198386000,7198.6513999999997],[1198472400,7198.6513999999997],[1198558800,7198.6513999999997],[1198645200,7198.6513999999997],[1198731600,7198.6513999999997],[1198818000,7198.6513999999997],[1198904400,7198.6513999999997],[1198990800,7198.6513999999997],[1199077200,7198.6513999999997],[1199163600,7198.6513999999997],[1199250000,7198.6513999999997],[1199336400,7198.6513999999997],[1199422800,7198.6513999999997],[1199509200,7198.6513999999997],[1199595600,7198.6513999999997],[1199682000,7198.6513999999997],[1199768400,7198.6513999999997],[1199854800,7198.6513999999997],[1199941200,7198.6513999999997],[1200027600,7198.6513999999997],[1200114000,7198.6513999999997],[1200200400,7198.6513999999997],[1200286800,7198.6513999999997],[1200373200,7198.6513999999997],[1200459600,7198.6513999999997],[1200546000,7198.6513999999997],[1200632400,7198.6513999999997],[1200718800,7198.6513999999997],[1200805200,7198.6513999999997],[1200891600,7198.6513999999997],[1200978000,7198.6513999999997],[1201064400,7198.6513999999997],[1201150800,7198.6513999999997],[1201237200,7198.6513999999997],[1201323600,7198.6513999999997],[1201410000,7198.6513999999997],[1201496400,7198.6513999999997],[1201582800,7198.6513999999997],[1201669200,7198.6513999999997],[1201755600,7198.6513999999997],[1201842000,7198.6513999999997],[1201928400,7198.6513999999997],[1202014800,7198.6513999999997],[1202101200,7198.6513999999997],[1202187600,7198.6513999999997],[1202274000,7198.6513999999997],[1202360400,7198.6513999999997],[1202446800,7198.6513999999997],[1202533200,7198.6513999999997],[1202619600,7198.6513999999997],[1202706000,7198.6513999999997],[1202792400,7198.6513999999997],[1202878800,7198.6513999999997],[1202965200,7198.6513999999997],[1203051600,7198.6513999999997],[1203138000,7198.6513999999997],[1203224400,7198.6513999999997],[1203310800,7198.6513999999997],[1203397200,7198.6513999999997],[1203483600,7198.6513999999997],[1203570000,7198.6513999999997],[1203656400,7198.6513999999997],[1203742800,7198.6513999999997],[1203829200,7198.6513999999997],[1203915600,7198.6513999999997],[1204002000,7198.6513999999997],[1204088400,7198.6513999999997],[1204174800,7198.6513999999997],[1204261200,7198.6513999999997],[1204347600,7198.6513999999997],[1204434000,7198.6513999999997],[1204520400,7198.6513999999997],[1204606800,7198.6513999999997],[1204693200,7198.6513999999997],[1204779600,7198.6513999999997],[1204866000,7198.6513999999997],[1204952400,7198.6513999999997],[1205038800,7198.6513999999997],[1205121600,7198.6513999999997],[1205208000,7198.6513999999997],[1205294400,7198.6513999999997],[1205380800,7198.6513999999997],[1205467200,7198.6513999999997],[1205553600,7198.6513999999997],[1205640000,7198.6513999999997],[1205726400,7198.6513999999997],[1205812800,7198.6513999999997],[1205899200,7198.6513999999997],[1205985600,7198.6513999999997],[1206072000,7198.6513999999997],[1206158400,7198.6513999999997],[1206244800,7198.6513999999997],[1206331200,7198.6513999999997],[1206417600,7198.6513999999997],[1206504000,7198.6513999999997],[1206590400,7198.6513999999997],[1206676800,7198.6513999999997],[1206763200,7198.6513999999997],[1206849600,7198.6513999999997],[1206936000,7198.6513999999997],[1207022400,7198.6513999999997],[1207108800,7198.6513999999997],[1207195200,7198.6513999999997],[1207281600,7198.6513999999997],[1207368000,7198.6513999999997],[1207454400,7198.6513999999997],[1207540800,7198.6513999999997],[1207627200,7198.6513999999997],[1207713600,7198.6513999999997],[1207800000,7198.6513999999997],[1207886400,7198.6513999999997],[1207972800,7198.6513999999997],[1208059200,7198.6513999999997],[1208145600,7198.6513999999997],[1208232000,7198.6513999999997],[1208318400,7198.6513999999997],[1208404800,7198.6513999999997],[1208491200,7198.6513999999997],[1208577600,7198.6513999999997],[1208664000,7198.6513999999997],[1208750400,7198.6513999999997],[1208836800,7198.6513999999997],[1208923200,7198.6513999999997],[1209009600,7198.6513999999997],[1209096000,7198.6513999999997],[1209182400,7198.6513999999997],[1209268800,7198.6513999999997],[1209355200,7198.6513999999997],[1209441600,7198.6513999999997],[1209528000,7198.6513999999997],[1209614400,7198.6513999999997],[1209700800,7198.6513999999997],[1209787200,7198.6513999999997],[1209873600,7198.6513999999997],[1209960000,7198.6513999999997],[1210046400,7198.6513999999997],[1210132800,7198.6513999999997],[1210219200,7198.6513999999997],[1210305600,7198.6513999999997],[1210392000,7198.6513999999997],[1210478400,7198.6513999999997],[1210564800,7198.6513999999997],[1210651200,7198.6513999999997],[1210737600,7198.6513999999997],[1210824000,7198.6513999999997],[1210910400,7198.6513999999997],[1210996800,7198.6513999999997],[1211083200,7198.6513999999997],[1211169600,7198.6513999999997],[1211256000,7198.6513999999997],[1211342400,7198.6513999999997],[1211428800,7198.6513999999997],[1211515200,7198.6513999999997],[1211601600,7198.6513999999997],[1211688000,7198.6513999999997],[1211774400,7198.6513999999997],[1211860800,7198.6513999999997],[1211947200,7198.6513999999997],[1212033600,7198.6513999999997],[1212120000,7198.6513999999997],[1212206400,7198.6513999999997],[1212292800,7198.6513999999997],[1212379200,7198.6513999999997],[1212465600,7198.6513999999997],[1212552000,7198.6513999999997],[1212638400,7198.6513999999997],[1212724800,7198.6513999999997],[1212811200,7198.6513999999997],[1212897600,7198.6513999999997],[1212984000,7198.6513999999997],[1213070400,7198.6513999999997],[1213156800,7198.6513999999997],[1213243200,7198.6513999999997],[1213329600,7198.6513999999997],[1213416000,7198.6513999999997],[1213502400,7198.6513999999997],[1213588800,7198.6513999999997],[1213675200,7198.6513999999997],[1213761600,7198.6513999999997],[1213848000,7198.6513999999997],[1213934400,7198.6513999999997],[1214020800,7198.6513999999997],[1214107200,7198.6513999999997],[1214193600,7198.6513999999997],[1214280000,7198.6513999999997],[1214366400,7198.6513999999997],[1214452800,7198.6513999999997],[1214539200,7198.6513999999997],[1214625600,7198.6513999999997],[1214712000,7198.6513999999997],[1214798400,7198.6513999999997],[1214884800,7198.6513999999997],[1214971200,7631.4606000000003],[1215057600,7631.4606000000003],[1215144000,7631.4606000000003],[1215230400,7631.4606000000003],[1215316800,7631.4606000000003],[1215403200,7631.4606000000003],[1215489600,7631.4606000000003],[1215576000,7631.4606000000003],[1215662400,7631.4606000000003],[1215748800,7631.4606000000003],[1215835200,7631.4606000000003],[1215921600,7631.4606000000003],[1216008000,7631.4606000000003],[1216094400,7631.4606000000003],[1216180800,7631.4606000000003],[1216267200,7631.4606000000003],[1216353600,7631.4606000000003],[1216440000,7631.4606000000003],[1216526400,7631.4606000000003],[1216612800,7631.4606000000003],[1216699200,7631.4606000000003],[1216785600,7631.4606000000003],[1216872000,7631.4606000000003],[1216958400,7631.4606000000003],[1217044800,7631.4606000000003],[1217131200,7631.4606000000003],[1217217600,7631.4606000000003],[1217304000,7631.4606000000003],[1217390400,7631.4606000000003],[1217476800,7631.4606000000003],[1217563200,7631.4606000000003],[1217649600,7631.4606000000003],[1217736000,7631.4606000000003],[1217822400,7631.4606000000003],[1217908800,7631.4606000000003],[1217995200,7631.4606000000003],[1218081600,7631.4606000000003],[1218168000,7631.4606000000003],[1218254400,7631.4606000000003],[1218340800,7631.4606000000003],[1218427200,7631.4606000000003],[1218513600,7631.4606000000003],[1218600000,7631.4606000000003],[1218686400,7631.4606000000003],[1218772800,7631.4606000000003],[1218859200,7631.4606000000003],[1218945600,7631.4606000000003],[1219032000,7631.4606000000003],[1219118400,7631.4606000000003],[1219204800,7631.4606000000003],[1219291200,7631.4606000000003],[1219377600,7631.4606000000003],[1219464000,7631.4606000000003],[1219550400,7631.4606000000003],[1219636800,7631.4606000000003],[1219723200,7631.4606000000003],[1219809600,7631.4606000000003],[1219896000,7631.4606000000003],[1219982400,7631.4606000000003],[1220068800,7631.4606000000003],[1220155200,7631.4606000000003],[1220241600,7631.4606000000003],[1220328000,7631.4606000000003],[1220414400,7631.4606000000003],[1220500800,7631.4606000000003],[1220587200,7631.4606000000003],[1220673600,7631.4606000000003],[1220760000,7631.4606000000003],[1220846400,7631.4606000000003],[1220932800,7631.4606000000003],[1221019200,7631.4606000000003],[1221105600,7631.4606000000003],[1221192000,7631.4606000000003],[1221278400,7631.4606000000003],[1221364800,7631.4606000000003],[1221451200,7631.4606000000003],[1221537600,7631.4606000000003],[1221624000,7631.4606000000003],[1221710400,7631.4606000000003],[1221796800,7631.4606000000003],[1221883200,7631.4606000000003],[1221969600,7631.4606000000003],[1222056000,7631.4606000000003],[1222142400,7631.4606000000003],[1222228800,7631.4606000000003],[1222315200,7631.4606000000003],[1222401600,7631.4606000000003],[1222488000,7631.4606000000003],[1222574400,7631.4606000000003],[1222660800,7631.4606000000003],[1222747200,7631.4606000000003],[1222833600,7631.4606000000003],[1222920000,7631.4606000000003],[1223006400,7631.4606000000003],[1223092800,7631.4606000000003],[1223179200,7631.4606000000003],[1223265600,7631.4606000000003],[1223352000,7631.4606000000003],[1223438400,7631.4606000000003],[1223524800,7631.4606000000003],[1223611200,7631.4606000000003],[1223697600,7631.4606000000003],[1223784000,7631.4606000000003],[1223870400,7631.4606000000003],[1223956800,7631.4606000000003],[1224043200,7631.4606000000003],[1224129600,7631.4606000000003],[1224216000,7631.4606000000003],[1224302400,7631.4606000000003],[1224388800,7631.4606000000003],[1224475200,7631.4606000000003],[1224561600,7631.4606000000003],[1224648000,7631.4606000000003],[1224734400,7631.4606000000003],[1224820800,7631.4606000000003],[1224907200,7631.4606000000003],[1224993600,7631.4606000000003],[1225080000,7631.4606000000003],[1225166400,7631.4606000000003],[1225252800,7631.4606000000003],[1225339200,7631.4606000000003],[1225425600,7631.4606000000003],[1225512000,7631.4606000000003],[1225598400,7631.4606000000003],[1225688400,7631.4606000000003],[1225774800,7631.4606000000003],[1225861200,7631.4606000000003],[1225947600,7631.4606000000003],[1226034000,7631.4606000000003],[1226120400,7631.4606000000003],[1226206800,7631.4606000000003],[1226293200,7631.4606000000003],[1226379600,7631.4606000000003],[1226466000,7631.4606000000003],[1226552400,7631.4606000000003],[1226638800,7631.4606000000003],[1226725200,7631.4606000000003],[1226811600,7631.4606000000003],[1226898000,7631.4606000000003],[1226984400,7631.4606000000003],[1227070800,7631.4606000000003],[1227157200,7631.4606000000003],[1227243600,7631.4606000000003],[1227330000,7631.4606000000003],[1227416400,7631.4606000000003],[1227502800,7631.4606000000003],[1227589200,7631.4606000000003],[1227675600,7631.4606000000003],[1227762000,7631.4606000000003],[1227848400,7631.4606000000003],[1227934800,7631.4606000000003],[1228021200,7631.4606000000003],[1228107600,7631.4606000000003],[1228194000,7631.4606000000003],[1228280400,7631.4606000000003],[1228366800,7631.4606000000003],[1228453200,7631.4606000000003],[1228539600,7631.4606000000003],[1228626000,7631.4606000000003],[1228712400,7631.4606000000003],[1228798800,7631.4606000000003],[1228885200,7631.4606000000003],[1228971600,7631.4606000000003],[1229058000,7631.4606000000003],[1229144400,7631.4606000000003],[1229230800,7631.4606000000003],[1229317200,7631.4606000000003],[1229403600,7631.4606000000003],[1229490000,7631.4606000000003],[1229576400,7631.4606000000003],[1229662800,7631.4606000000003],[1229749200,7631.4606000000003],[1229835600,7631.4606000000003],[1229922000,7631.4606000000003],[1230008400,7631.4606000000003],[1230094800,7631.4606000000003],[1230181200,7631.4606000000003],[1230267600,7631.4606000000003],[1230354000,7631.4606000000003],[1230440400,7631.4606000000003],[1230526800,7631.4606000000003],[1230613200,7631.4606000000003],[1230699600,7631.4606000000003],[1230786000,7631.4606000000003],[1230872400,7631.4606000000003],[1230958800,7631.4606000000003],[1231045200,7631.4606000000003],[1231131600,7631.4606000000003],[1231218000,7631.4606000000003],[1231304400,7631.4606000000003],[1231390800,7631.4606000000003],[1231477200,7631.4606000000003],[1231563600,7631.4606000000003],[1231650000,7631.4606000000003],[1231736400,7631.4606000000003],[1231822800,7631.4606000000003],[1231909200,7631.4606000000003],[1231995600,7631.4606000000003],[1232082000,7631.4606000000003],[1232168400,7631.4606000000003],[1232254800,7631.4606000000003],[1232341200,7631.4606000000003],[1232427600,7631.4606000000003],[1232514000,7631.4606000000003],[1232600400,7631.4606000000003],[1232686800,7631.4606000000003],[1232773200,7631.4606000000003],[1232859600,7631.4606000000003],[1232946000,7631.4606000000003],[1233032400,7631.4606000000003],[1233118800,7631.4606000000003],[1233205200,7631.4606000000003],[1233291600,7631.4606000000003],[1233378000,7631.4606000000003],[1233464400,7631.4606000000003],[1233550800,7631.4606000000003],[1233637200,7631.4606000000003],[1233723600,7631.4606000000003],[1233810000,7631.4606000000003],[1233896400,7631.4606000000003],[1233982800,7631.4606000000003],[1234069200,7631.4606000000003],[1234155600,7631.4606000000003],[1234242000,7631.4606000000003],[1234328400,7631.4606000000003],[1234414800,7631.4606000000003],[1234501200,7631.4606000000003],[1234587600,7631.4606000000003],[1234674000,7631.4606000000003],[1234760400,7631.4606000000003],[1234846800,7631.4606000000003],[1234933200,7631.4606000000003],[1235019600,7631.4606000000003],[1235106000,7631.4606000000003],[1235192400,7631.4606000000003],[1235278800,7631.4606000000003],[1235365200,7631.4606000000003],[1235451600,7631.4606000000003],[1235538000,7631.4606000000003],[1235624400,7631.4606000000003],[1235710800,7631.4606000000003],[1235797200,7631.4606000000003],[1235883600,7631.4606000000003],[1235970000,7631.4606000000003],[1236056400,7631.4606000000003],[1236142800,7631.4606000000003],[1236229200,7631.4606000000003],[1236315600,7631.4606000000003],[1236402000,7631.4606000000003],[1236488400,7631.4606000000003],[1236571200,7631.4606000000003],[1236657600,7631.4606000000003],[1236744000,7631.4606000000003],[1236830400,7631.4606000000003],[1236916800,7631.4606000000003],[1237003200,7631.4606000000003],[1237089600,7631.4606000000003],[1237176000,7631.4606000000003],[1237262400,7631.4606000000003],[1237348800,7631.4606000000003],[1237435200,7631.4606000000003],[1237521600,7631.4606000000003],[1237608000,7631.4606000000003],[1237694400,7631.4606000000003],[1237780800,7631.4606000000003],[1237867200,7631.4606000000003],[1237953600,7631.4606000000003],[1238040000,7631.4606000000003],[1238126400,7631.4606000000003],[1238212800,7631.4606000000003],[1238299200,7631.4606000000003],[1238385600,7631.4606000000003],[1238472000,7631.4606000000003],[1238558400,7631.4606000000003],[1238644800,7631.4606000000003],[1238731200,7631.4606000000003],[1238817600,7631.4606000000003],[1238904000,7631.4606000000003],[1238990400,7631.4606000000003],[1239076800,7631.4606000000003],[1239163200,7631.4606000000003],[1239249600,7631.4606000000003],[1239336000,7631.4606000000003],[1239422400,7631.4606000000003],[1239508800,7631.4606000000003],[1239595200,7631.4606000000003],[1239681600,7631.4606000000003],[1239768000,7631.4606000000003],[1239854400,7631.4606000000003],[1239940800,7631.4606000000003],[1240027200,7631.4606000000003],[1240113600,7631.4606000000003],[1240200000,7631.4606000000003],[1240286400,7631.4606000000003],[1240372800,7631.4606000000003],[1240459200,7631.4606000000003],[1240545600,7631.4606000000003],[1240632000,7631.4606000000003],[1240718400,7631.4606000000003],[1240804800,7631.4606000000003],[1240891200,7631.4606000000003],[1240977600,7631.4606000000003],[1241064000,7631.4606000000003],[1241150400,7631.4606000000003],[1241236800,7631.4606000000003],[1241323200,7631.4606000000003],[1241409600,7631.4606000000003],[1241496000,7631.4606000000003],[1241582400,7631.4606000000003],[1241668800,7631.4606000000003],[1241755200,7631.4606000000003],[1241841600,7631.4606000000003],[1241928000,7631.4606000000003],[1242014400,7631.4606000000003],[1242100800,7631.4606000000003],[1242187200,7631.4606000000003],[1242273600,7631.4606000000003],[1242360000,7631.4606000000003],[1242446400,7631.4606000000003],[1242532800,7631.4606000000003],[1242619200,7631.4606000000003],[1242705600,7631.4606000000003],[1242792000,7631.4606000000003],[1242878400,7631.4606000000003],[1242964800,7631.4606000000003],[1243051200,7631.4606000000003],[1243137600,7631.4606000000003],[1243224000,7631.4606000000003],[1243310400,7631.4606000000003],[1243396800,7631.4606000000003],[1243483200,7631.4606000000003],[1243569600,7631.4606000000003],[1243656000,7631.4606000000003],[1243742400,7631.4606000000003],[1243828800,7631.4606000000003],[1243915200,7631.4606000000003],[1244001600,7631.4606000000003],[1244088000,7631.4606000000003],[1244174400,7631.4606000000003],[1244260800,7631.4606000000003],[1244347200,7631.4606000000003],[1244433600,7631.4606000000003],[1244520000,7631.4606000000003],[1244606400,7631.4606000000003],[1244692800,7631.4606000000003],[1244779200,7631.4606000000003],[1244865600,7631.4606000000003],[1244952000,7631.4606000000003],[1245038400,7631.4606000000003],[1245124800,7631.4606000000003],[1245211200,7631.4606000000003],[1245297600,7631.4606000000003],[1245384000,7631.4606000000003],[1245470400,7631.4606000000003],[1245556800,7631.4606000000003],[1245643200,7631.4606000000003],[1245729600,7631.4606000000003],[1245816000,7631.4606000000003],[1245902400,7631.4606000000003],[1245988800,7631.4606000000003],[1246075200,7631.4606000000003],[1246161600,7631.4606000000003],[1246248000,7631.4606000000003],[1246334400,7631.4606000000003],[1246420800,7631.4606000000003],[1246507200,7990.4615000000003],[1246593600,7990.4615000000003],[1246680000,7990.4615000000003],[1246766400,7990.4615000000003],[1246852800,7990.4615000000003],[1246939200,7990.4615000000003],[1247025600,7990.4615000000003],[1247112000,7990.4615000000003],[1247198400,7990.4615000000003],[1247284800,7990.4615000000003],[1247371200,7990.4615000000003],[1247457600,7990.4615000000003],[1247544000,7990.4615000000003],[1247630400,7990.4615000000003],[1247716800,7990.4615000000003],[1247803200,7990.4615000000003],[1247889600,7990.4615000000003],[1247976000,7990.4615000000003],[1248062400,7990.4615000000003],[1248148800,7990.4615000000003],[1248235200,7990.4615000000003],[1248321600,7990.4615000000003],[1248408000,7990.4615000000003],[1248494400,7990.4615000000003],[1248580800,7990.4615000000003],[1248667200,7990.4615000000003],[1248753600,7990.4615000000003],[1248840000,7990.4615000000003],[1248926400,7990.4615000000003],[1249012800,7990.4615000000003],[1249099200,7990.4615000000003],[1249185600,7990.4615000000003],[1249272000,7990.4615000000003],[1249358400,7990.4615000000003],[1249444800,7990.4615000000003],[1249531200,7990.4615000000003],[1249617600,7990.4615000000003],[1249704000,7990.4615000000003],[1249790400,7990.4615000000003],[1249876800,7990.4615000000003],[1249963200,7990.4615000000003],[1250049600,7990.4615000000003],[1250136000,7990.4615000000003],[1250222400,7990.4615000000003],[1250308800,7990.4615000000003],[1250395200,7990.4615000000003],[1250481600,7990.4615000000003],[1250568000,7990.4615000000003],[1250654400,7990.4615000000003],[1250740800,7990.4615000000003],[1250827200,7990.4615000000003],[1250913600,7990.4615000000003],[1251000000,7990.4615000000003],[1251086400,7990.4615000000003],[1251172800,7990.4615000000003],[1251259200,7990.4615000000003],[1251345600,7990.4615000000003],[1251432000,7990.4615000000003],[1251518400,7990.4615000000003],[1251604800,7990.4615000000003],[1251691200,7990.4615000000003],[1251777600,7990.4615000000003],[1251864000,7990.4615000000003],[1251950400,7990.4615000000003],[1252036800,7990.4615000000003],[1252123200,7990.4615000000003],[1252209600,7990.4615000000003],[1252296000,7990.4615000000003],[1252382400,7990.4615000000003],[1252468800,7990.4615000000003],[1252555200,7990.4615000000003],[1252641600,7990.4615000000003],[1252728000,7990.4615000000003],[1252814400,7990.4615000000003],[1252900800,7990.4615000000003],[1252987200,7990.4615000000003],[1253073600,7990.4615000000003],[1253160000,7990.4615000000003],[1253246400,7990.4615000000003],[1253332800,7990.4615000000003],[1253419200,7990.4615000000003],[1253505600,7990.4615000000003],[1253592000,7990.4615000000003],[1253678400,7990.4615000000003],[1253764800,7990.4615000000003],[1253851200,7990.4615000000003],[1253937600,7990.4615000000003],[1254024000,7990.4615000000003],[1254110400,7990.4615000000003],[1254196800,7990.4615000000003],[1254283200,7990.4615000000003],[1254369600,7990.4615000000003],[1254456000,7990.4615000000003],[1254542400,7990.4615000000003],[1254628800,7990.4615000000003],[1254715200,7990.4615000000003],[1254801600,7990.4615000000003],[1254888000,7990.4615000000003],[1254974400,7990.4615000000003],[1255060800,7990.4615000000003],[1255147200,7990.4615000000003],[1255233600,7990.4615000000003],[1255320000,7990.4615000000003],[1255406400,7990.4615000000003],[1255492800,7990.4615000000003],[1255579200,7990.4615000000003],[1255665600,7990.4615000000003],[1255752000,7990.4615000000003],[1255838400,7990.4615000000003],[1255924800,7990.4615000000003],[1256011200,7990.4615000000003],[1256097600,7990.4615000000003],[1256184000,7990.4615000000003],[1256270400,7990.4615000000003],[1256356800,7990.4615000000003],[1256443200,7990.4615000000003],[1256529600,7990.4615000000003],[1256616000,7990.4615000000003],[1256702400,7990.4615000000003],[1256788800,7990.4615000000003],[1256875200,7990.4615000000003],[1256961600,7990.4615000000003],[1257048000,7990.4615000000003],[1257138000,7990.4615000000003],[1257224400,7990.4615000000003],[1257310800,7990.4615000000003],[1257397200,7990.4615000000003],[1257483600,7990.4615000000003],[1257570000,7990.4615000000003],[1257656400,7990.4615000000003],[1257742800,7990.4615000000003],[1257829200,7990.4615000000003],[1257915600,7990.4615000000003],[1258002000,7990.4615000000003],[1258088400,7990.4615000000003],[1258174800,7990.4615000000003],[1258261200,7990.4615000000003],[1258347600,7990.4615000000003],[1258434000,7990.4615000000003],[1258520400,7990.4615000000003],[1258606800,7990.4615000000003],[1258693200,7990.4615000000003],[1258779600,7990.4615000000003],[1258866000,7990.4615000000003],[1258952400,7990.4615000000003],[1259038800,7990.4615000000003],[1259125200,7990.4615000000003],[1259211600,7990.4615000000003],[1259298000,7990.4615000000003],[1259384400,7990.4615000000003],[1259470800,7990.4615000000003],[1259557200,7990.4615000000003],[1259643600,7990.4615000000003],[1259730000,7990.4615000000003],[1259816400,7990.4615000000003],[1259902800,7990.4615000000003],[1259989200,7990.4615000000003],[1260075600,7990.4615000000003],[1260162000,7990.4615000000003],[1260248400,7990.4615000000003],[1260334800,7990.4615000000003],[1260421200,7990.4615000000003],[1260507600,7990.4615000000003],[1260594000,7990.4615000000003],[1260680400,7990.4615000000003],[1260766800,7990.4615000000003],[1260853200,7990.4615000000003],[1260939600,7990.4615000000003],[1261026000,7990.4615000000003],[1261112400,7990.4615000000003],[1261198800,7990.4615000000003],[1261285200,7990.4615000000003],[1261371600,7990.4615000000003],[1261458000,7990.4615000000003],[1261544400,7990.4615000000003],[1261630800,7990.4615000000003],[1261717200,7990.4615000000003],[1261803600,7990.4615000000003],[1261890000,7990.4615000000003],[1261976400,7990.4615000000003],[1262062800,7990.4615000000003],[1262149200,7990.4615000000003],[1262235600,7990.4615000000003],[1262322000,7990.4615000000003],[1262408400,7990.4615000000003],[1262494800,7990.4615000000003],[1262581200,7990.4615000000003],[1262667600,7990.4615000000003],[1262754000,7990.4615000000003],[1262840400,7990.4615000000003],[1262926800,7990.4615000000003],[1263013200,7990.4615000000003],[1263099600,7990.4615000000003],[1263186000,7990.4615000000003],[1263272400,7990.4615000000003],[1263358800,7990.4615000000003],[1263445200,7990.4615000000003],[1263531600,7990.4615000000003],[1263618000,7990.4615000000003],[1263704400,7990.4615000000003],[1263790800,7990.4615000000003],[1263877200,7990.4615000000003],[1263963600,7990.4615000000003],[1264050000,7990.4615000000003],[1264136400,7990.4615000000003],[1264222800,7990.4615000000003],[1264309200,7990.4615000000003],[1264395600,7990.4615000000003],[1264482000,7990.4615000000003],[1264568400,7990.4615000000003],[1264654800,7990.4615000000003],[1264741200,7990.4615000000003],[1264827600,7990.4615000000003],[1264914000,7990.4615000000003],[1265000400,7990.4615000000003],[1265086800,7990.4615000000003],[1265173200,7990.4615000000003],[1265259600,7990.4615000000003],[1265346000,7990.4615000000003],[1265432400,7990.4615000000003],[1265518800,7990.4615000000003],[1265605200,7990.4615000000003],[1265691600,7990.4615000000003],[1265778000,7990.4615000000003],[1265864400,7990.4615000000003],[1265950800,7990.4615000000003],[1266037200,7990.4615000000003],[1266123600,7990.4615000000003],[1266210000,7990.4615000000003],[1266296400,7990.4615000000003],[1266382800,7990.4615000000003],[1266469200,7990.4615000000003],[1266555600,7990.4615000000003],[1266642000,7990.4615000000003],[1266728400,7990.4615000000003],[1266814800,7990.4615000000003],[1266901200,7990.4615000000003],[1266987600,7990.4615000000003],[1267074000,7990.4615000000003],[1267160400,7990.4615000000003],[1267246800,7990.4615000000003],[1267333200,7990.4615000000003],[1267419600,7990.4615000000003],[1267506000,7990.4615000000003],[1267592400,7990.4615000000003],[1267678800,7990.4615000000003],[1267765200,7990.4615000000003],[1267851600,7990.4615000000003],[1267938000,7990.4615000000003],[1268024400,7990.4615000000003],[1268110800,7990.4615000000003],[1268197200,7990.4615000000003],[1268283600,7990.4615000000003],[1268370000,7990.4615000000003],[1268456400,7990.4615000000003],[1268542800,7990.4615000000003],[1268625600,7990.4615000000003],[1268712000,7990.4615000000003],[1268798400,7990.4615000000003],[1268884800,7990.4615000000003],[1268971200,7990.4615000000003],[1269057600,7990.4615000000003],[1269144000,7990.4615000000003],[1269230400,7990.4615000000003],[1269316800,7990.4615000000003],[1269403200,7990.4615000000003],[1269489600,7990.4615000000003],[1269576000,7990.4615000000003],[1269662400,7990.4615000000003],[1269748800,7990.4615000000003],[1269835200,7990.4615000000003],[1269921600,7990.4615000000003],[1270008000,7990.4615000000003],[1270094400,7990.4615000000003],[1270180800,7990.4615000000003],[1270267200,7990.4615000000003],[1270353600,7990.4615000000003],[1270440000,7990.4615000000003],[1270526400,7990.4615000000003],[1270612800,7990.4615000000003],[1270699200,7990.4615000000003],[1270785600,7990.4615000000003],[1270872000,7990.4615000000003],[1270958400,7990.4615000000003],[1271044800,7990.4615000000003],[1271131200,7990.4615000000003],[1271217600,7990.4615000000003],[1271304000,7990.4615000000003],[1271390400,7990.4615000000003],[1271476800,7990.4615000000003],[1271563200,7990.4615000000003],[1271649600,7990.4615000000003],[1271736000,7990.4615000000003],[1271822400,7990.4615000000003],[1271908800,7990.4615000000003],[1271995200,7990.4615000000003],[1272081600,7990.4615000000003],[1272168000,7990.4615000000003],[1272254400,7990.4615000000003],[1272340800,7990.4615000000003],[1272427200,7990.4615000000003],[1272513600,7990.4615000000003],[1272600000,7990.4615000000003],[1272686400,7990.4615000000003],[1272772800,7990.4615000000003],[1272859200,7990.4615000000003],[1272945600,7990.4615000000003],[1273032000,7990.4615000000003],[1273118400,7990.4615000000003],[1273204800,7990.4615000000003],[1273291200,7990.4615000000003],[1273377600,7990.4615000000003],[1273464000,7990.4615000000003],[1273550400,7990.4615000000003],[1273636800,7990.4615000000003],[1273723200,7990.4615000000003],[1273809600,7990.4615000000003],[1273896000,7990.4615000000003],[1273982400,7990.4615000000003],[1274068800,7990.4615000000003],[1274155200,7990.4615000000003],[1274241600,7990.4615000000003],[1274328000,7990.4615000000003],[1274414400,7990.4615000000003],[1274500800,7990.4615000000003],[1274587200,7990.4615000000003],[1274673600,7990.4615000000003],[1274760000,7990.4615000000003],[1274846400,7990.4615000000003],[1274932800,7990.4615000000003],[1275019200,7990.4615000000003],[1275105600,7990.4615000000003],[1275192000,7990.4615000000003],[1275278400,7990.4615000000003],[1275364800,7990.4615000000003],[1275451200,7990.4615000000003],[1275537600,7990.4615000000003],[1275624000,7990.4615000000003],[1275710400,7990.4615000000003],[1275796800,7990.4615000000003],[1275883200,7990.4615000000003],[1275969600,7990.4615000000003],[1276056000,7990.4615000000003],[1276142400,7990.4615000000003],[1276228800,7990.4615000000003],[1276315200,7990.4615000000003],[1276401600,7990.4615000000003],[1276488000,7990.4615000000003],[1276574400,7990.4615000000003],[1276660800,7990.4615000000003],[1276747200,7990.4615000000003],[1276833600,7990.4615000000003],[1276920000,7990.4615000000003],[1277006400,7990.4615000000003],[1277092800,7990.4615000000003],[1277179200,7990.4615000000003],[1277265600,7990.4615000000003],[1277352000,7990.4615000000003],[1277438400,7990.4615000000003],[1277524800,7990.4615000000003],[1277611200,7990.4615000000003],[1277697600,7990.4615000000003],[1277784000,7990.4615000000003],[1277870400,7990.4615000000003],[1277956800,7990.4615000000003],[1278043200,11293.057500000001],[1435723200,11293.057500000001],[1435809600,17265.586200000002],[1435896000,17265.586200000002],[1435982400,17265.586200000002],[1436068800,17265.586200000002],[1436155200,17265.586200000002],[1436241600,17265.586200000002],[1436328000,17265.586200000002],[1436414400,17265.586200000002],[1436500800,17265.586200000002],[1436587200,17265.586200000002],[1436673600,17265.586200000002],[1436760000,17265.586200000002],[1436846400,17265.586200000002],[1436932800,17265.586200000002],[1437019200,17265.586200000002],[1437105600,17265.586200000002],[1437192000,17265.586200000002],[1437278400,17265.586200000002],[1437364800,17265.586200000002],[1437451200,17265.586200000002],[1437537600,17265.586200000002],[1437624000,17265.586200000002],[1437710400,17265.586200000002],[1437796800,17265.586200000002],[1437883200,17265.586200000002],[1437969600,17265.586200000002],[1438056000,17265.586200000002],[1438142400,17265.586200000002],[1438228800,17265.586200000002],[1438315200,17265.586200000002],[1438401600,17265.586200000002],[1438488000,17265.586200000002],[1438574400,17265.586200000002],[1438660800,17265.586200000002],[1438747200,17265.586200000002],[1438833600,17265.586200000002],[1438920000,17265.586200000002],[1439006400,17265.586200000002],[1439092800,17265.586200000002],[1439179200,17265.586200000002],[1439265600,17265.586200000002],[1439352000,17265.586200000002],[1439438400,17265.586200000002],[1439524800,17265.586200000002],[1439611200,17265.586200000002],[1439697600,17265.586200000002],[1439784000,17265.586200000002],[1439870400,17265.586200000002],[1439956800,17265.586200000002],[1440043200,17265.586200000002],[1440129600,17265.586200000002],[1440216000,17265.586200000002],[1440302400,17265.586200000002],[1440388800,17265.586200000002],[1440475200,17265.586200000002],[1440561600,17265.586200000002],[1440648000,17265.586200000002],[1440734400,17265.586200000002],[1440820800,17265.586200000002],[1440907200,17265.586200000002],[1440993600,17265.586200000002],[1441080000,17265.586200000002],[1441166400,17265.586200000002],[1441252800,17265.586200000002],[1441339200,17265.586200000002],[1441425600,17265.586200000002],[1441512000,17265.586200000002],[1441598400,17265.586200000002],[1441684800,17265.586200000002],[1441771200,17265.586200000002],[1441857600,17265.586200000002],[1441944000,17265.586200000002],[1442030400,17265.586200000002],[1442116800,17265.586200000002],[1442203200,17265.586200000002],[1442289600,17265.586200000002],[1442376000,17265.586200000002],[1442462400,17265.586200000002],[1442548800,17265.586200000002],[1442635200,17265.586200000002],[1442721600,17265.586200000002],[1442808000,17265.586200000002],[1442894400,17265.586200000002],[1442980800,17265.586200000002],[1443067200,17265.586200000002],[1443153600,17265.586200000002],[1443240000,17265.586200000002],[1443326400,17265.586200000002],[1443412800,17265.586200000002],[1443499200,17265.586200000002],[1443585600,17265.586200000002],[1443672000,17265.586200000002],[1443758400,17265.586200000002],[1443844800,17265.586200000002],[1443931200,17265.586200000002],[1444017600,17265.586200000002],[1444104000,17265.586200000002],[1444190400,17265.586200000002],[1444276800,17265.586200000002],[1444363200,17265.586200000002],[1444449600,17265.586200000002],[1444536000,17265.586200000002],[1444622400,17265.586200000002],[1444708800,17265.586200000002],[1444795200,17265.586200000002],[1444881600,17265.586200000002],[1444968000,17265.586200000002],[1445054400,17265.586200000002],[1445140800,17265.586200000002],[1445227200,17265.586200000002],[1445313600,17265.586200000002],[1445400000,17265.586200000002],[1445486400,17265.586200000002],[1445572800,17265.586200000002],[1445659200,17265.586200000002],[1445745600,17265.586200000002],[1445832000,17265.586200000002],[1445918400,17265.586200000002],[1446004800,17265.586200000002],[1446091200,17265.586200000002],[1446177600,17265.586200000002],[1446264000,17265.586200000002],[1446350400,17265.586200000002],[1446440400,17265.586200000002],[1446526800,17265.586200000002],[1446613200,17265.586200000002],[1446699600,17265.586200000002],[1446786000,17265.586200000002],[1446872400,17265.586200000002],[1446958800,17265.586200000002],[1447045200,17265.586200000002],[1447131600,17265.586200000002],[1447218000,17265.586200000002],[1447304400,17265.586200000002],[1447390800,17265.586200000002],[1447477200,17265.586200000002],[1447563600,17265.586200000002],[1447650000,17265.586200000002],[1447736400,17265.586200000002],[1447822800,17265.586200000002],[1447909200,17265.586200000002],[1447995600,17265.586200000002],[1448082000,17265.586200000002],[1448168400,17265.586200000002],[1448254800,17265.586200000002],[1448341200,17265.586200000002],[1448427600,17265.586200000002],[1448514000,17265.586200000002],[1448600400,17265.586200000002],[1448686800,17265.586200000002],[1448773200,17265.586200000002],[1448859600,17265.586200000002],[1448946000,17265.586200000002],[1449032400,17265.586200000002],[1449118800,17265.586200000002],[1449205200,17265.586200000002],[1449291600,17265.586200000002],[1449378000,17265.586200000002],[1449464400,17265.586200000002],[1449550800,17265.586200000002],[1449637200,17265.586200000002],[1449723600,17265.586200000002],[1449810000,17265.586200000002],[1449896400,17265.586200000002],[1449982800,17265.586200000002],[1450069200,17265.586200000002],[1450155600,17265.586200000002],[1450242000,17265.586200000002],[1450328400,17265.586200000002],[1450414800,17265.586200000002],[1450501200,17265.586200000002],[1450587600,17265.586200000002],[1450674000,17265.586200000002],[1450760400,17265.586200000002],[1450846800,17265.586200000002],[1450933200,17265.586200000002],[1451019600,17265.586200000002],[1451106000,17265.586200000002],[1451192400,17265.586200000002],[1451278800,17265.586200000002],[1451365200,17265.586200000002],[1451451600,17265.586200000002],[1451538000,17265.586200000002],[1451624400,17265.586200000002],[1451710800,17265.586200000002],[1451797200,17265.586200000002],[1451883600,17265.586200000002],[1451970000,17265.586200000002],[1452056400,17265.586200000002],[1452142800,17265.586200000002],[1452229200,17265.586200000002],[1452315600,17265.586200000002],[1452402000,17265.586200000002],[1452488400,17265.586200000002],[1452574800,17265.586200000002],[1452661200,17265.586200000002],[1452747600,17265.586200000002],[1452834000,17265.586200000002],[1452920400,17265.586200000002],[1453006800,17265.586200000002],[1453093200,17265.586200000002],[1453179600,17265.586200000002],[1453266000,17265.586200000002],[1453352400,17265.586200000002],[1453438800,17265.586200000002],[1453525200,17265.586200000002],[1453611600,17265.586200000002],[1453698000,17265.586200000002],[1453784400,17265.586200000002],[1453870800,17265.586200000002],[1453957200,17265.586200000002],[1454043600,17265.586200000002],[1454130000,17265.586200000002],[1454216400,17265.586200000002],[1454302800,17265.586200000002],[1454389200,17265.586200000002],[1454475600,17265.586200000002],[1454562000,17265.586200000002],[1454648400,17265.586200000002],[1454734800,17265.586200000002],[1454821200,17265.586200000002],[1454907600,17265.586200000002],[1454994000,17265.586200000002],[1455080400,17265.586200000002],[1455166800,17265.586200000002],[1455253200,17265.586200000002],[1455339600,17265.586200000002],[1455426000,17265.586200000002],[1455512400,17265.586200000002],[1455598800,17265.586200000002],[1455685200,17265.586200000002],[1455771600,17265.586200000002],[1455858000,17265.586200000002],[1455944400,17265.586200000002],[1456030800,17265.586200000002],[1456117200,17265.586200000002],[1456203600,17265.586200000002],[1456290000,17265.586200000002],[1456376400,17265.586200000002],[1456462800,17265.586200000002],[1456549200,17265.586200000002],[1456635600,17265.586200000002],[1456722000,17265.586200000002],[1456808400,17265.586200000002],[1456894800,17265.586200000002],[1456981200,17265.586200000002],[1457067600,17265.586200000002],[1457154000,17265.586200000002],[1457240400,17265.586200000002],[1457326800,17265.586200000002],[1457413200,17265.586200000002],[1457499600,17265.586200000002],[1457586000,17265.586200000002],[1457672400,17265.586200000002],[1457758800,17265.586200000002],[1457845200,17265.586200000002],[1457928000,17265.586200000002],[1458014400,17265.586200000002],[1458100800,17265.586200000002],[1458187200,17265.586200000002],[1458273600,17265.586200000002],[1458360000,17265.586200000002],[1458446400,17265.586200000002],[1458532800,17265.586200000002],[1458619200,17265.586200000002],[1458705600,17265.586200000002],[1458792000,17265.586200000002],[1458878400,17265.586200000002],[1458964800,17265.586200000002],[1459051200,17265.586200000002],[1459137600,17265.586200000002],[1459224000,17265.586200000002],[1459310400,17265.586200000002],[1459396800,17265.586200000002],[1459483200,17265.586200000002],[1459569600,17265.586200000002],[1459656000,17265.586200000002],[1459742400,17265.586200000002],[1459828800,17265.586200000002],[1459915200,17265.586200000002],[1460001600,17265.586200000002],[1460088000,17265.586200000002],[1460174400,17265.586200000002],[1460260800,17265.586200000002],[1460347200,17265.586200000002],[1460433600,17265.586200000002],[1460520000,17265.586200000002],[1460606400,17265.586200000002],[1460692800,17265.586200000002],[1460779200,17265.586200000002],[1460865600,17265.586200000002],[1460952000,17265.586200000002],[1461038400,17265.586200000002],[1461124800,17265.586200000002],[1461211200,17265.586200000002],[1461297600,17265.586200000002],[1461384000,17265.586200000002],[1461470400,17265.586200000002],[1461556800,17265.586200000002],[1461643200,17265.586200000002],[1461729600,17265.586200000002],[1461816000,17265.586200000002],[1461902400,17265.586200000002],[1461988800,17265.586200000002],[1462075200,17265.586200000002],[1462161600,17265.586200000002],[1462248000,17265.586200000002],[1462334400,17265.586200000002],[1462420800,17265.586200000002],[1462507200,17265.586200000002],[1462593600,17265.586200000002],[1462680000,17265.586200000002],[1462766400,17265.586200000002],[1462852800,17265.586200000002],[1462939200,17265.586200000002],[1463025600,17265.586200000002],[1463112000,17265.586200000002],[1463198400,17265.586200000002],[1463284800,17265.586200000002],[1463371200,17265.586200000002],[1463457600,17265.586200000002],[1463544000,17265.586200000002],[1463630400,17265.586200000002],[1463716800,17265.586200000002],[1463803200,17265.586200000002],[1463889600,17265.586200000002],[1463976000,17265.586200000002],[1464062400,17265.586200000002],[1464148800,17265.586200000002],[1464235200,17265.586200000002],[1464321600,17265.586200000002],[1464408000,17265.586200000002],[1464494400,17265.586200000002],[1464580800,17265.586200000002],[1464667200,17265.586200000002],[1464753600,17265.586200000002],[1464840000,17265.586200000002],[1464926400,17265.586200000002],[1465012800,17265.586200000002],[1465099200,17265.586200000002],[1465185600,17265.586200000002],[1465272000,17265.586200000002],[1465358400,17265.586200000002],[1465444800,17265.586200000002],[1465531200,17265.586200000002],[1465617600,17265.586200000002],[1465704000,17265.586200000002],[1465790400,17265.586200000002],[1465876800,17265.586200000002],[1465963200,17265.586200000002],[1466049600,17265.586200000002],[1466136000,17265.586200000002],[1466222400,17265.586200000002],[1466308800,17265.586200000002],[1466395200,17265.586200000002],[1466481600,17265.586200000002],[1466568000,17265.586200000002],[1466654400,17265.586200000002],[1466740800,17265.586200000002],[1466827200,17265.586200000002],[1466913600,17265.586200000002],[1467000000,17265.586200000002],[1467086400,17265.586200000002],[1467172800,17265.586200000002],[1467259200,17265.586200000002],[1467345600,17265.586200000002],[1467432000,17738.4139],[1467518400,17738.4139],[1467604800,17738.4139],[1467691200,17738.4139],[1467777600,17738.4139],[1467864000,17738.4139],[1467950400,17738.4139],[1468036800,17738.4139],[1468123200,17738.4139],[1468209600,17738.4139],[1468296000,17738.4139],[1468382400,17738.4139],[1468468800,17738.4139],[1468555200,17738.4139],[1468641600,17738.4139],[1468728000,17738.4139],[1468814400,17738.4139],[1468900800,17738.4139],[1468987200,17738.4139],[1469073600,17738.4139],[1469160000,17738.4139],[1469246400,17738.4139],[1469332800,17738.4139],[1469419200,17738.4139],[1469505600,17738.4139],[1469592000,17738.4139],[1469678400,17738.4139],[1469764800,17738.4139],[1469851200,17738.4139],[1469937600,17738.4139],[1470024000,17738.4139],[1470110400,17738.4139],[1470196800,17738.4139],[1470283200,17738.4139],[1470369600,17738.4139],[1470456000,17738.4139],[1470542400,17738.4139],[1470628800,17738.4139],[1470715200,17738.4139],[1470801600,17738.4139],[1470888000,17738.4139],[1470974400,17738.4139],[1471060800,17738.4139],[1471147200,17738.4139],[1471233600,17738.4139],[1471320000,17738.4139],[1471406400,17738.4139],[1471492800,17738.4139],[1471579200,17738.4139],[1471665600,17738.4139],[1471752000,17738.4139],[1471838400,17738.4139],[1471924800,17738.4139],[1472011200,17738.4139],[1472097600,17738.4139],[1472184000,17738.4139],[1472270400,17738.4139],[1472356800,17738.4139],[1472443200,17738.4139],[1472529600,17738.4139],[1472616000,17738.4139],[1472702400,17738.4139],[1472788800,17738.4139],[1472875200,17738.4139],[1472961600,17738.4139],[1473048000,17738.4139],[1473134400,17738.4139],[1473220800,17738.4139],[1473307200,17738.4139],[1473393600,17738.4139],[1473480000,17738.4139],[1473566400,17738.4139],[1473652800,17738.4139],[1473739200,17738.4139],[1473825600,17738.4139],[1473912000,17738.4139],[1473998400,17738.4139],[1474084800,17738.4139],[1474171200,17738.4139],[1474257600,17738.4139],[1474344000,17738.4139],[1474430400,17738.4139],[1474516800,17738.4139],[1474603200,17738.4139],[1474689600,17738.4139],[1474776000,17738.4139],[1474862400,17738.4139],[1474948800,17738.4139],[1475035200,17738.4139],[1475121600,17738.4139],[1475208000,17738.4139],[1475294400,17738.4139],[1475380800,17738.4139],[1475467200,17738.4139],[1475553600,17738.4139],[1475640000,17738.4139],[1475726400,17738.4139],[1475812800,17738.4139],[1475899200,17738.4139],[1475985600,17738.4139],[1476072000,17738.4139],[1476158400,17738.4139],[1476244800,17738.4139],[1476331200,17738.4139],[1476417600,17738.4139],[1476504000,17738.4139],[1476590400,17738.4139],[1476676800,17738.4139],[1476763200,17738.4139],[1476849600,17738.4139],[1476936000,17738.4139],[1477022400,17738.4139],[1477108800,17738.4139],[1477195200,17738.4139],[1477281600,17738.4139],[1477368000,17738.4139],[1477454400,17738.4139],[1477540800,17738.4139],[1477627200,17738.4139],[1477713600,17738.4139],[1477800000,17738.4139],[1477886400,17738.4139],[1477972800,17738.4139],[1478059200,17738.4139],[1478145600,17738.4139],[1478232000,17738.4139],[1478318400,17738.4139],[1478404800,17738.4139],[1478494800,17738.4139],[1478581200,17738.4139],[1478667600,17738.4139],[1478754000,17738.4139],[1478840400,17738.4139],[1478926800,17738.4139],[1479013200,17738.4139],[1479099600,17738.4139],[1479186000,17738.4139],[1479272400,17738.4139],[1479358800,17738.4139],[1479445200,17738.4139],[1479531600,17738.4139],[1479618000,17738.4139],[1479704400,17738.4139],[1479790800,17738.4139],[1479877200,17738.4139],[1479963600,17738.4139],[1480050000,17738.4139],[1480136400,17738.4139],[1480222800,17738.4139],[1480309200,17738.4139],[1480395600,17738.4139],[1480482000,17738.4139],[1480568400,17738.4139],[1480654800,17738.4139],[1480741200,17738.4139],[1480827600,17738.4139],[1480914000,17738.4139],[1481000400,17738.4139],[1481086800,17738.4139],[1481173200,17738.4139],[1481259600,17738.4139],[1481346000,17738.4139],[1481432400,17738.4139],[1481518800,17738.4139],[1481605200,17738.4139],[1481691600,17738.4139],[1481778000,17738.4139],[1481864400,17738.4139],[1481950800,17738.4139],[1482037200,17738.4139],[1482123600,17738.4139],[1482210000,17738.4139],[1482296400,17738.4139],[1482382800,17738.4139],[1482469200,17738.4139],[1482555600,17738.4139],[1482642000,17738.4139],[1482728400,17738.4139],[1482814800,17738.4139],[1482901200,17738.4139],[1482987600,17738.4139],[1483074000,17738.4139],[1483160400,17738.4139],[1483246800,17738.4139],[1483333200,17738.4139],[1483419600,17738.4139],[1483506000,17738.4139],[1483592400,17738.4139],[1483678800,17738.4139],[1483765200,17738.4139],[1483851600,17738.4139],[1483938000,17738.4139],[1484024400,17738.4139],[1484110800,17738.4139],[1484197200,17738.4139],[1484283600,17738.4139],[1484370000,17738.4139],[1484456400,17738.4139],[1484542800,17738.4139],[1484629200,17738.4139],[1484715600,17738.4139],[1484802000,17738.4139],[1484888400,17738.4139],[1484974800,17738.4139],[1485061200,17738.4139],[1485147600,17738.4139],[1485234000,17738.4139],[1485320400,17738.4139],[1485406800,17738.4139],[1485493200,17738.4139],[1485579600,17738.4139],[1485666000,17738.4139],[1485752400,17738.4139],[1485838800,17738.4139],[1485925200,17738.4139],[1486011600,17738.4139],[1486098000,17738.4139],[1486184400,17738.4139],[1486270800,17738.4139],[1486357200,17738.4139],[1486443600,17738.4139],[1486530000,17738.4139],[1486616400,17738.4139],[1486702800,17738.4139],[1486789200,17738.4139],[1486875600,17738.4139],[1486962000,17738.4139],[1487048400,17738.4139],[1487134800,17738.4139],[1487221200,17738.4139],[1487307600,17738.4139],[1487394000,17738.4139],[1487480400,17738.4139],[1487566800,17738.4139],[1487653200,17738.4139],[1487739600,17738.4139],[1487826000,17738.4139],[1487912400,17738.4139],[1487998800,17738.4139],[1488085200,17738.4139],[1488171600,17738.4139],[1488258000,17738.4139],[1488344400,17738.4139],[1488430800,17738.4139],[1488517200,17738.4139],[1488603600,17738.4139],[1488690000,17738.4139],[1488776400,17738.4139],[1488862800,17738.4139],[1488949200,17738.4139],[1489035600,17738.4139],[1489122000,17738.4139],[1489208400,17738.4139],[1489294800,17738.4139],[1489377600,17738.4139],[1489464000,17738.4139],[1489550400,17738.4139],[1489636800,17738.4139],[1489723200,17738.4139],[1489809600,17738.4139],[1489896000,17738.4139],[1489982400,17738.4139],[1490068800,17738.4139],[1490155200,17738.4139],[1490241600,17738.4139],[1490328000,17738.4139],[1490414400,17738.4139],[1490500800,17738.4139],[1490587200,17738.4139],[1490673600,17738.4139],[1490760000,17738.4139],[1490846400,17738.4139],[1490932800,17738.4139],[1491019200,17738.4139],[1491105600,17738.4139],[1491192000,17738.4139],[1491278400,17738.4139],[1491364800,17738.4139],[1491451200,17738.4139],[1491537600,17738.4139],[1491624000,17738.4139],[1491710400,17738.4139],[1491796800,17738.4139],[1491883200,17738.4139],[1491969600,17738.4139],[1492056000,17738.4139],[1492142400,17738.4139],[1492228800,17738.4139],[1492315200,17738.4139],[1492401600,17738.4139],[1492488000,17738.4139],[1492574400,17738.4139],[1492660800,17738.4139],[1492747200,17738.4139],[1492833600,17738.4139],[1492920000,17738.4139],[1493006400,17738.4139],[1493092800,17738.4139],[1493179200,17738.4139],[1493265600,17738.4139],[1493352000,17738.4139],[1493438400,17738.4139],[1493524800,17738.4139],[1493611200,17738.4139],[1493697600,17738.4139],[1493784000,17738.4139],[1493870400,17738.4139],[1493956800,17738.4139],[1494043200,17738.4139],[1494129600,17738.4139],[1494216000,17738.4139],[1494302400,17738.4139],[1494388800,17738.4139],[1494475200,17738.4139],[1494561600,17738.4139],[1494648000,17738.4139],[1494734400,17738.4139],[1494820800,17738.4139],[1494907200,17738.4139],[1494993600,17738.4139],[1495080000,17738.4139],[1495166400,17738.4139],[1495252800,17738.4139],[1495339200,17738.4139],[1495425600,17738.4139],[1495512000,17738.4139],[1495598400,17738.4139],[1495684800,17738.4139],[1495771200,17738.4139],[1495857600,17738.4139],[1495944000,17738.4139],[1496030400,17738.4139],[1496116800,17738.4139],[1496203200,17738.4139],[1496289600,17738.4139],[1496376000,17738.4139],[1496462400,17738.4139],[1496548800,17738.4139],[1496635200,17738.4139],[1496721600,17738.4139],[1496808000,17738.4139],[1496894400,17738.4139],[1496980800,17738.4139],[1497067200,17738.4139],[1497153600,17738.4139],[1497240000,17738.4139],[1497326400,17738.4139],[1497412800,17738.4139],[1497499200,17738.4139],[1497585600,17738.4139],[1497672000,17738.4139],[1497758400,17738.4139],[1497844800,17738.4139],[1497931200,17738.4139],[1498017600,17738.4139],[1498104000,17738.4139],[1498190400,17738.4139],[1498276800,17738.4139],[1498363200,17738.4139],[1498449600,17738.4139],[1498536000,17738.4139],[1498622400,17738.4139],[1498708800,17738.4139],[1498795200,17738.4139],[1498881600,17738.4139],[1498968000,17738.4139],[1499054400,17738.4139],[1499140800,20347.100600000002],[1499227200,20347.100600000002],[1499313600,20347.100600000002],[1499400000,20347.100600000002],[1499486400,20347.100600000002],[1499572800,20347.100600000002],[1499659200,20347.100600000002],[1499745600,20347.100600000002],[1499832000,20347.100600000002],[1499918400,20347.100600000002],[1500004800,20347.100600000002],[1500091200,20347.100600000002],[1500177600,20347.100600000002],[1500264000,20347.100600000002],[1500350400,20347.100600000002],[1500436800,20347.100600000002],[1500523200,20347.100600000002],[1500609600,20347.100600000002],[1500696000,20347.100600000002],[1500782400,20347.100600000002],[1500868800,20347.100600000002],[1500955200,20347.100600000002],[1501041600,20347.100600000002],[1501128000,20347.100600000002],[1501214400,20347.100600000002],[1501300800,20347.100600000002],[1501387200,20347.100600000002],[1501473600,20347.100600000002],[1501560000,20347.100600000002],[1501646400,20347.100600000002],[1501732800,20347.100600000002],[1501819200,20347.100600000002],[1501905600,20347.100600000002],[1501992000,20347.100600000002],[1502078400,20347.100600000002],[1502164800,20347.100600000002],[1502251200,20347.100600000002],[1502337600,20347.100600000002],[1502424000,20347.100600000002],[1502510400,20347.100600000002],[1502596800,20347.100600000002],[1502683200,20347.100600000002],[1502769600,20347.100600000002],[1502856000,20347.100600000002],[1502942400,20347.100600000002],[1503028800,20347.100600000002],[1503115200,20347.100600000002],[1503201600,20347.100600000002],[1503288000,20347.100600000002],[1503374400,20347.100600000002],[1503460800,20347.100600000002],[1503547200,20347.100600000002],[1503633600,20347.100600000002],[1503720000,20347.100600000002],[1503806400,20347.100600000002],[1503892800,20347.100600000002],[1503979200,20347.100600000002],[1504065600,20347.100600000002],[1504152000,20347.100600000002],[1504238400,20347.100600000002],[1504324800,20347.100600000002],[1504411200,20347.100600000002],[1504497600,20347.100600000002],[1504584000,20347.100600000002],[1504670400,20347.100600000002],[1504756800,20347.100600000002],[1504843200,20347.100600000002],[1504929600,20347.100600000002],[1505016000,20347.100600000002],[1505102400,20347.100600000002],[1505188800,20347.100600000002],[1505275200,20347.100600000002],[1505361600,20347.100600000002],[1505448000,20347.100600000002],[1505534400,20347.100600000002],[1505620800,20347.100600000002],[1505707200,20347.100600000002],[1505793600,20347.100600000002],[1505880000,20347.100600000002],[1505966400,20347.100600000002],[1506052800,20347.100600000002],[1506139200,20347.100600000002],[1506225600,20347.100600000002],[1506312000,20347.100600000002],[1506398400,20347.100600000002],[1506484800,20347.100600000002],[1506571200,20347.100600000002],[1506657600,20347.100600000002],[1506744000,20347.100600000002],[1506830400,20347.100600000002],[1506916800,20347.100600000002],[1507003200,20347.100600000002],[1507089600,20347.100600000002],[1507176000,20347.100600000002],[1507262400,20347.100600000002],[1507348800,20347.100600000002],[1507435200,20347.100600000002],[1507521600,20347.100600000002],[1507608000,20347.100600000002],[1507694400,20347.100600000002],[1507780800,20347.100600000002],[1507867200,20347.100600000002],[1507953600,20347.100600000002],[1508040000,20347.100600000002],[1508126400,20347.100600000002],[1508212800,20347.100600000002],[1508299200,20347.100600000002],[1508385600,20347.100600000002],[1508472000,20347.100600000002],[1508558400,20347.100600000002],[1508644800,20347.100600000002],[1508731200,20347.100600000002],[1508817600,20347.100600000002],[1508904000,20347.100600000002],[1508990400,20347.100600000002],[1509076800,20347.100600000002],[1509163200,20347.100600000002],[1509249600,20347.100600000002],[1509336000,20347.100600000002],[1509422400,20347.100600000002],[1509508800,20347.100600000002],[1509595200,20347.100600000002],[1509681600,20347.100600000002],[1509768000,20347.100600000002],[1509854400,20347.100600000002],[1509944400,20347.100600000002],[1510030800,20347.100600000002],[1510117200,20347.100600000002],[1510203600,20347.100600000002],[1510290000,20347.100600000002],[1510376400,20347.100600000002],[1510462800,20347.100600000002],[1510549200,20347.100600000002],[1510635600,20347.100600000002],[1510722000,20347.100600000002],[1510808400,20347.100600000002],[1510894800,20347.100600000002],[1510981200,20347.100600000002],[1511067600,20347.100600000002],[1511154000,20347.100600000002],[1511240400,20347.100600000002],[1511326800,20347.100600000002],[1511413200,20347.100600000002],[1511499600,20347.100600000002],[1511586000,20347.100600000002],[1511672400,20347.100600000002],[1511758800,20347.100600000002],[1511845200,20347.100600000002],[1511931600,20347.100600000002],[1512018000,20347.100600000002],[1512104400,20347.100600000002],[1512190800,20347.100600000002],[1512277200,20347.100600000002],[1512363600,20347.100600000002],[1512450000,20347.100600000002],[1512536400,20347.100600000002],[1512622800,20347.100600000002],[1512709200,20347.100600000002],[1512795600,20347.100600000002],[1512882000,20347.100600000002],[1512968400,20347.100600000002],[1513054800,20347.100600000002],[1513141200,20347.100600000002],[1513227600,20347.100600000002],[1513314000,20347.100600000002],[1513400400,20347.100600000002],[1513486800,20347.100600000002],[1513573200,20347.100600000002],[1513659600,20347.100600000002],[1513746000,20347.100600000002],[1513832400,20347.100600000002],[1513918800,20347.100600000002],[1514005200,20347.100600000002],[1514091600,20347.100600000002],[1514178000,20347.100600000002],[1514264400,20347.100600000002],[1514350800,20347.100600000002],[1514437200,20347.100600000002],[1514523600,20347.100600000002],[1514610000,20347.100600000002],[1514696400,20347.100600000002],[1514782800,20347.100600000002],[1514869200,20347.100600000002],[1514955600,20347.100600000002],[1515042000,20347.100600000002],[1515128400,20347.100600000002],[1515214800,20347.100600000002],[1515301200,20347.100600000002],[1515387600,20347.100600000002],[1515474000,20347.100600000002],[1515560400,20347.100600000002],[1515646800,20347.100600000002],[1515733200,20347.100600000002],[1515819600,20347.100600000002],[1515906000,20347.100600000002],[1515992400,20347.100600000002],[1516078800,20347.100600000002],[1516165200,20347.100600000002],[1516251600,20347.100600000002],[1516338000,20347.100600000002],[1516424400,20347.100600000002],[1516510800,20347.100600000002],[1516597200,20347.100600000002],[1516683600,20347.100600000002],[1516770000,20347.100600000002],[1516856400,20347.100600000002],[1516942800,20347.100600000002],[1517029200,20347.100600000002],[1517115600,20347.100600000002],[1517202000,20347.100600000002],[1517288400,20347.100600000002],[1517374800,20347.100600000002],[1517461200,20347.100600000002],[1517547600,20347.100600000002],[1517634000,20347.100600000002],[1517720400,20347.100600000002],[1517806800,20347.100600000002],[1517893200,20347.100600000002],[1517979600,20347.100600000002],[1518066000,20347.100600000002],[1518152400,20347.100600000002],[1518238800,20347.100600000002],[1518325200,20347.100600000002],[1518411600,20347.100600000002],[1518498000,20347.100600000002],[1518584400,20347.100600000002],[1518670800,20347.100600000002],[1518757200,20347.100600000002],[1518843600,20347.100600000002],[1518930000,20347.100600000002],[1519016400,20347.100600000002],[1519102800,20347.100600000002],[1519189200,20347.100600000002],[1519275600,20347.100600000002],[1519362000,20347.100600000002],[1519448400,20347.100600000002],[1519534800,20347.100600000002],[1519621200,20347.100600000002],[1519707600,20347.100600000002],[1519794000,20347.100600000002],[1519880400,20347.100600000002],[1519966800,20347.100600000002],[1520053200,20347.100600000002],[1520139600,20347.100600000002],[1520226000,20347.100600000002],[1520312400,20347.100600000002],[1520398800,20347.100600000002],[1520485200,20347.100600000002],[1520571600,20347.100600000002],[1520658000,20347.100600000002],[1520744400,20347.100600000002],[1520827200,20347.100600000002],[1520913600,20347.100600000002],[1521000000,20347.100600000002],[1521086400,20347.100600000002],[1521172800,20347.100600000002],[1521259200,20347.100600000002],[1521345600,20347.100600000002],[1521432000,20347.100600000002],[1521518400,20347.100600000002],[1521604800,20347.100600000002],[1521691200,20347.100600000002],[1521777600,20347.100600000002],[1521864000,20347.100600000002],[1521950400,20347.100600000002],[1522036800,20347.100600000002],[1522123200,20347.100600000002],[1522209600,20347.100600000002],[1522296000,20347.100600000002],[1522382400,20347.100600000002],[1522468800,20347.100600000002],[1522555200,20347.100600000002],[1522641600,20347.100600000002],[1522728000,20347.100600000002],[1522814400,20347.100600000002],[1522900800,20347.100600000002],[1522987200,20347.100600000002],[1523073600,20347.100600000002],[1523160000,20347.100600000002],[1523246400,20347.100600000002],[1523332800,20347.100600000002],[1523419200,20347.100600000002],[1523505600,20347.100600000002],[1523592000,20347.100600000002],[1523678400,20347.100600000002],[1523764800,20347.100600000002],[1523851200,20347.100600000002],[1523937600,20347.100600000002],[1524024000,20347.100600000002],[1524110400,20347.100600000002],[1524196800,20347.100600000002],[1524283200,20347.100600000002],[1524369600,20347.100600000002],[1524456000,20347.100600000002],[1524542400,20347.100600000002],[1524628800,20347.100600000002],[1524715200,20347.100600000002],[1524801600,20347.100600000002],[1524888000,20347.100600000002],[1524974400,20347.100600000002],[1525060800,20347.100600000002],[1525147200,20347.100600000002],[1525233600,20347.100600000002],[1525320000,20347.100600000002],[1525406400,20347.100600000002],[1525492800,20347.100600000002],[1525579200,20347.100600000002],[1525665600,20347.100600000002],[1525752000,20347.100600000002],[1525838400,20347.100600000002],[1525924800,20347.100600000002],[1526011200,20347.100600000002],[1526097600,20347.100600000002],[1526184000,20347.100600000002],[1526270400,20347.100600000002],[1526356800,20347.100600000002],[1526443200,20347.100600000002],[1526529600,20347.100600000002],[1526616000,20347.100600000002],[1526702400,20347.100600000002],[1526788800,20347.100600000002],[1526875200,20347.100600000002],[1526961600,20347.100600000002],[1527048000,20347.100600000002],[1527134400,20347.100600000002],[1527220800,20347.100600000002],[1527307200,20347.100600000002],[1527393600,20347.100600000002],[1527480000,20347.100600000002],[1527566400,20347.100600000002],[1527652800,20347.100600000002],[1527739200,20347.100600000002],[1527825600,20347.100600000002],[1527912000,20347.100600000002],[1527998400,20347.100600000002],[1528084800,20347.100600000002],[1528171200,20347.100600000002],[1528257600,20347.100600000002],[1528344000,20347.100600000002],[1528430400,20347.100600000002],[1528516800,20347.100600000002],[1528603200,20347.100600000002],[1528689600,20347.100600000002],[1528776000,20347.100600000002],[1528862400,20347.100600000002],[1528948800,20347.100600000002],[1529035200,20347.100600000002],[1529121600,20347.100600000002],[1529208000,20347.100600000002],[1529294400,20347.100600000002],[1529380800,20347.100600000002],[1529467200,20347.100600000002],[1529553600,20347.100600000002],[1529640000,20347.100600000002],[1529726400,20347.100600000002],[1529812800,20347.100600000002],[1529899200,20347.100600000002],[1529985600,20347.100600000002],[1530072000,20347.100600000002],[1530158400,20347.100600000002],[1530244800,20347.100600000002],[1530331200,20347.100600000002],[1530417600,20347.100600000002],[1530504000,20347.100600000002],[1530590400,24791.430100000001],[1530676800,24791.430100000001],[1530763200,24791.430100000001],[1530849600,24791.430100000001],[1530936000,24791.430100000001],[1531022400,24791.430100000001],[1531108800,24791.430100000001],[1531195200,24791.430100000001],[1531281600,24791.430100000001],[1531368000,24791.430100000001],[1531454400,24791.430100000001],[1531540800,24791.430100000001],[1531627200,24791.430100000001],[1531713600,24791.430100000001],[1531800000,24791.430100000001],[1531886400,24791.430100000001],[1531972800,24791.430100000001],[1532059200,24791.430100000001],[1532145600,24791.430100000001],[1532232000,24791.430100000001],[1532318400,24791.430100000001],[1532404800,24791.430100000001],[1532491200,24791.430100000001],[1532577600,24791.430100000001],[1532664000,24791.430100000001],[1532750400,24791.430100000001],[1532836800,24791.430100000001],[1532923200,24791.430100000001],[1533009600,24791.430100000001],[1533096000,24791.430100000001],[1533182400,24791.430100000001],[1533268800,24791.430100000001],[1533355200,24791.430100000001],[1533441600,24791.430100000001],[1533528000,24791.430100000001],[1533614400,24791.430100000001],[1533700800,24791.430100000001],[1533787200,24791.430100000001],[1533873600,24791.430100000001],[1533960000,24791.430100000001],[1534046400,24791.430100000001],[1534132800,24791.430100000001],[1534219200,24791.430100000001],[1534305600,24791.430100000001],[1534392000,24791.430100000001],[1534478400,24791.430100000001],[1534564800,24791.430100000001],[1534651200,24791.430100000001],[1534737600,24791.430100000001],[1534824000,24791.430100000001],[1534910400,24791.430100000001],[1534996800,24791.430100000001],[1535083200,24791.430100000001],[1535169600,24791.430100000001],[1535256000,24791.430100000001],[1535342400,24791.430100000001],[1535428800,24791.430100000001],[1535515200,24791.430100000001],[1535601600,24791.430100000001],[1535688000,24791.430100000001],[1535774400,24791.430100000001],[1535860800,24791.430100000001],[1535947200,24791.430100000001],[1536033600,24791.430100000001],[1536120000,24791.430100000001],[1536206400,24791.430100000001],[1536292800,24791.430100000001],[1536379200,24791.430100000001],[1536465600,24791.430100000001],[1536552000,24791.430100000001],[1536638400,24791.430100000001],[1536724800,24791.430100000001],[1536811200,24791.430100000001],[1536897600,24791.430100000001],[1536984000,24791.430100000001],[1537070400,24791.430100000001],[1537156800,24791.430100000001],[1537243200,24791.430100000001],[1537329600,24791.430100000001],[1537416000,24791.430100000001],[1537502400,24791.430100000001],[1537588800,24791.430100000001],[1537675200,24791.430100000001],[1537761600,24791.430100000001],[1537848000,24791.430100000001],[1537934400,24791.430100000001],[1538020800,24791.430100000001],[1538107200,24791.430100000001],[1538193600,24791.430100000001],[1538280000,24791.430100000001],[1538366400,24791.430100000001],[1538452800,24791.430100000001],[1538539200,24791.430100000001],[1538625600,24791.430100000001],[1538712000,24791.430100000001],[1538798400,24791.430100000001],[1538884800,24791.430100000001],[1538971200,24791.430100000001],[1539057600,24791.430100000001],[1539144000,24791.430100000001],[1539230400,24791.430100000001],[1539316800,24791.430100000001],[1539403200,24791.430100000001],[1539489600,24791.430100000001],[1539576000,24791.430100000001],[1539662400,24791.430100000001],[1539748800,24791.430100000001],[1539835200,24791.430100000001],[1539921600,24791.430100000001],[1540008000,24791.430100000001],[1540094400,24791.430100000001],[1540180800,24791.430100000001],[1540267200,24791.430100000001],[1540353600,24791.430100000001],[1540440000,24791.430100000001],[1540526400,24791.430100000001],[1540612800,24791.430100000001],[1540699200,24791.430100000001],[1540785600,24791.430100000001],[1540872000,24791.430100000001],[1540958400,24791.430100000001],[1541044800,24791.430100000001],[1541131200,24791.430100000001],[1541217600,24791.430100000001],[1541304000,24791.430100000001],[1541394000,24791.430100000001],[1541480400,24791.430100000001],[1541566800,24791.430100000001],[1541653200,24791.430100000001],[1541739600,24791.430100000001],[1541826000,24791.430100000001],[1541912400,24791.430100000001],[1541998800,24791.430100000001],[1542085200,24791.430100000001],[1542171600,24791.430100000001],[1542258000,24791.430100000001],[1542344400,24791.430100000001],[1542430800,24791.430100000001],[1542517200,24791.430100000001],[1542603600,24791.430100000001],[1542690000,24791.430100000001],[1542776400,24791.430100000001],[1542862800,24791.430100000001],[1542949200,24791.430100000001],[1543035600,24791.430100000001],[1543122000,24791.430100000001],[1543208400,24791.430100000001],[1543294800,24791.430100000001],[1543381200,24791.430100000001],[1543467600,24791.430100000001],[1543554000,24791.430100000001],[1543640400,24791.430100000001],[1543726800,24791.430100000001],[1543813200,24791.430100000001],[1543899600,24791.430100000001],[1543986000,24791.430100000001],[1544072400,24791.430100000001],[1544158800,24791.430100000001],[1544245200,24791.430100000001],[1544331600,24791.430100000001],[1544418000,24791.430100000001],[1544504400,24791.430100000001],[1544590800,24791.430100000001],[1544677200,24791.430100000001],[1544763600,24791.430100000001],[1544850000,24791.430100000001],[1544936400,24791.430100000001],[1545022800,24791.430100000001],[1545109200,24791.430100000001],[1545195600,24791.430100000001],[1545282000,24791.430100000001],[1545368400,24791.430100000001],[1545454800,24791.430100000001],[1545541200,24791.430100000001],[1545627600,24791.430100000001],[1545714000,24791.430100000001],[1545800400,24791.430100000001],[1545886800,24791.430100000001],[1545973200,24791.430100000001],[1546059600,24791.430100000001],[1546146000,24791.430100000001],[1546232400,24791.430100000001],[1546318800,24791.430100000001],[1546405200,24791.430100000001],[1546491600,24791.430100000001],[1546578000,24791.430100000001],[1546664400,24791.430100000001],[1546750800,24791.430100000001],[1546837200,24791.430100000001],[1546923600,24791.430100000001],[1547010000,24791.430100000001],[1547096400,24791.430100000001],[1547182800,24791.430100000001],[1547269200,24791.430100000001],[1547355600,24791.430100000001],[1547442000,24791.430100000001],[1547528400,24791.430100000001],[1547614800,24791.430100000001],[1547701200,24791.430100000001],[1547787600,24791.430100000001],[1547874000,24791.430100000001],[1547960400,24791.430100000001],[1548046800,24791.430100000001],[1548133200,24791.430100000001],[1548219600,24791.430100000001],[1548306000,24791.430100000001],[1548392400,24791.430100000001],[1548478800,24791.430100000001],[1548565200,24791.430100000001],[1548651600,24791.430100000001],[1548738000,24791.430100000001],[1548824400,24791.430100000001],[1548910800,24791.430100000001],[1548997200,24791.430100000001],[1549083600,24791.430100000001],[1549170000,24791.430100000001],[1549256400,24791.430100000001],[1549342800,24791.430100000001],[1549429200,24791.430100000001],[1549515600,24791.430100000001],[1549602000,24791.430100000001],[1549688400,24791.430100000001],[1549774800,24791.430100000001],[1549861200,24791.430100000001],[1549947600,24791.430100000001],[1550034000,24791.430100000001],[1550120400,24791.430100000001],[1550206800,24791.430100000001],[1550293200,24791.430100000001],[1550379600,24791.430100000001],[1550466000,24791.430100000001],[1550552400,24791.430100000001],[1550638800,24791.430100000001],[1550725200,24791.430100000001],[1550811600,24791.430100000001],[1550898000,24791.430100000001],[1550984400,24791.430100000001],[1551070800,24791.430100000001],[1551157200,24791.430100000001],[1551243600,24791.430100000001],[1551330000,24791.430100000001],[1551416400,24791.430100000001],[1551502800,24791.430100000001],[1551589200,24791.430100000001],[1551675600,24791.430100000001],[1551762000,24791.430100000001],[1551848400,24791.430100000001],[1551934800,24791.430100000001],[1552021200,24791.430100000001],[1552107600,24791.430100000001],[1552194000,24791.430100000001],[1552276800,24791.430100000001],[1552363200,24791.430100000001],[1552449600,24791.430100000001],[1552536000,24791.430100000001],[1552622400,24791.430100000001],[1552708800,24791.430100000001],[1552795200,24791.430100000001],[1552881600,24791.430100000001],[1552968000,24791.430100000001],[1553054400,24791.430100000001],[1553140800,24791.430100000001],[1553227200,24791.430100000001],[1553313600,24791.430100000001],[1553400000,24791.430100000001],[1553486400,24791.430100000001],[1553572800,24791.430100000001],[1553659200,24791.430100000001],[1553745600,24791.430100000001],[1553832000,24791.430100000001],[1553918400,24791.430100000001],[1554004800,24791.430100000001],[1554091200,24791.430100000001],[1554177600,24791.430100000001],[1554264000,24791.430100000001],[1554350400,24791.430100000001],[1554436800,24791.430100000001],[1554523200,24791.430100000001],[1554609600,24791.430100000001],[1554696000,24791.430100000001],[1554782400,24791.430100000001],[1554868800,24791.430100000001],[1554955200,24791.430100000001],[1555041600,24791.430100000001],[1555128000,24791.430100000001],[1555214400,24791.430100000001],[1555300800,24791.430100000001],[1555387200,24791.430100000001],[1555473600,24791.430100000001],[1555560000,24791.430100000001],[1555646400,24791.430100000001],[1555732800,24791.430100000001],[1555819200,24791.430100000001],[1555905600,24791.430100000001],[1555992000,24791.430100000001],[1556078400,24791.430100000001],[1556164800,24791.430100000001],[1556251200,24791.430100000001],[1556337600,24791.430100000001],[1556424000,24791.430100000001],[1556510400,24791.430100000001],[1556596800,24791.430100000001],[1556683200,24791.430100000001],[1556769600,24791.430100000001],[1556856000,24791.430100000001],[1556942400,24791.430100000001],[1557028800,24791.430100000001],[1557115200,24791.430100000001],[1557201600,24791.430100000001],[1557288000,24791.430100000001],[1557374400,24791.430100000001],[1557460800,24791.430100000001],[1557547200,24791.430100000001],[1557633600,24791.430100000001],[1557720000,24791.430100000001],[1557806400,24791.430100000001],[1557892800,24791.430100000001],[1557979200,24791.430100000001],[1558065600,24791.430100000001],[1558152000,24791.430100000001],[1558238400,24791.430100000001],[1558324800,24791.430100000001],[1558411200,24791.430100000001],[1558497600,24791.430100000001],[1558584000,24791.430100000001],[1558670400,24791.430100000001],[1558756800,24791.430100000001],[1558843200,24791.430100000001],[1558929600,24791.430100000001],[1559016000,24791.430100000001],[1559102400,24791.430100000001],[1559188800,24791.430100000001],[1559275200,24791.430100000001],[1559361600,24791.430100000001],[1559448000,24791.430100000001],[1559534400,24791.430100000001],[1559620800,24791.430100000001],[1559707200,24791.430100000001],[1559793600,24791.430100000001],[1559880000,24791.430100000001],[1559966400,24791.430100000001],[1560052800,24791.430100000001],[1560139200,24791.430100000001],[1560225600,24791.430100000001],[1560312000,24791.430100000001],[1560398400,24791.430100000001],[1560484800,24791.430100000001],[1560571200,24791.430100000001],[1560657600,24791.430100000001],[1560744000,24791.430100000001],[1560830400,24791.430100000001],[1560916800,24791.430100000001],[1561003200,24791.430100000001],[1561089600,24791.430100000001],[1561176000,24791.430100000001],[1561262400,24791.430100000001],[1561348800,24791.430100000001],[1561435200,24791.430100000001],[1561521600,24791.430100000001],[1561608000,24791.430100000001],[1561694400,24791.430100000001],[1561780800,24791.430100000001],[1561867200,24791.430100000001],[1561953600,24791.430100000001],[1562040000,25149.928199999998],[1562126400,25149.928199999998],[1562212800,25149.928199999998],[1562299200,25149.928199999998],[1562385600,25149.928199999998],[1562472000,25149.928199999998],[1562558400,25149.928199999998],[1562644800,25149.928199999998],[1562731200,25149.928199999998],[1562817600,25149.928199999998],[1562904000,25149.928199999998],[1562990400,25149.928199999998],[1563076800,25149.928199999998],[1563163200,25149.928199999998],[1563249600,25149.928199999998],[1563336000,25149.928199999998],[1563422400,25149.928199999998],[1563508800,25149.928199999998],[1563595200,25149.928199999998],[1563681600,25149.928199999998],[1563768000,25149.928199999998],[1563854400,25149.928199999998],[1563940800,25149.928199999998],[1564027200,25149.928199999998],[1564113600,25149.928199999998],[1564200000,25149.928199999998],[1564286400,25149.928199999998],[1564372800,25149.928199999998],[1564459200,25149.928199999998],[1564545600,25149.928199999998],[1564632000,25149.928199999998],[1564718400,25149.928199999998],[1564804800,25149.928199999998],[1564891200,25149.928199999998],[1564977600,25149.928199999998],[1565064000,25149.928199999998],[1565150400,25149.928199999998],[1565236800,25149.928199999998],[1565323200,25149.928199999998],[1565409600,25149.928199999998],[1565496000,25149.928199999998],[1565582400,25149.928199999998],[1565668800,25149.928199999998],[1565755200,25149.928199999998],[1565841600,25149.928199999998],[1565928000,25149.928199999998],[1566014400,25149.928199999998],[1566100800,25149.928199999998],[1566187200,25149.928199999998],[1566273600,25149.928199999998],[1566360000,25149.928199999998],[1566446400,25149.928199999998],[1566532800,25149.928199999998],[1566619200,25149.928199999998],[1566705600,25149.928199999998],[1566792000,25149.928199999998],[1566878400,25149.928199999998],[1566964800,25149.928199999998],[1567051200,25149.928199999998],[1567137600,25149.928199999998],[1567224000,25149.928199999998],[1567310400,25149.928199999998],[1567396800,25149.928199999998],[1567483200,25149.928199999998],[1567569600,25149.928199999998],[1567656000,25149.928199999998],[1567742400,25149.928199999998],[1567828800,25149.928199999998],[1567915200,25149.928199999998],[1568001600,25149.928199999998],[1568088000,25149.928199999998],[1568174400,25149.928199999998],[1568260800,25149.928199999998],[1568347200,25149.928199999998],[1568433600,25149.928199999998],[1568520000,25149.928199999998],[1568606400,25149.928199999998],[1568692800,25149.928199999998],[1568779200,25149.928199999998],[1568865600,25149.928199999998],[1568952000,25149.928199999998],[1569038400,25149.928199999998],[1569124800,25149.928199999998],[1569211200,25149.928199999998],[1569297600,25149.928199999998],[1569384000,25149.928199999998],[1569470400,25149.928199999998],[1569556800,25149.928199999998],[1569643200,25149.928199999998],[1569729600,25149.928199999998],[1569816000,25149.928199999998],[1569902400,25149.928199999998],[1569988800,25149.928199999998],[1570075200,25149.928199999998],[1570161600,25149.928199999998],[1570248000,25149.928199999998],[1570334400,25149.928199999998],[1570420800,25149.928199999998],[1570507200,25149.928199999998],[1570593600,25149.928199999998],[1570680000,25149.928199999998],[1570766400,25149.928199999998],[1570852800,25149.928199999998],[1570939200,25149.928199999998],[1571025600,25149.928199999998],[1571112000,25149.928199999998],[1571198400,25149.928199999998],[1571284800,25149.928199999998],[1571371200,25149.928199999998],[1571457600,25149.928199999998],[1571544000,25149.928199999998],[1571630400,25149.928199999998],[1571716800,25149.928199999998],[1571803200,25149.928199999998],[1571889600,25149.928199999998],[1571976000,25149.928199999998],[1572062400,25149.928199999998],[1572148800,25149.928199999998],[1572235200,25149.928199999998],[1572321600,25149.928199999998],[1572408000,25149.928199999998],[1572494400,25149.928199999998],[1572580800,25149.928199999998],[1572667200,25149.928199999998],[1572753600,25149.928199999998],[1572843600,25149.928199999998],[1572930000,25149.928199999998],[1573016400,25149.928199999998],[1573102800,25149.928199999998],[1573189200,25149.928199999998],[1573275600,25149.928199999998],[1573362000,25149.928199999998],[1573448400,25149.928199999998],[1573534800,25149.928199999998],[1573621200,25149.928199999998],[1573707600,25149.928199999998],[1573794000,25149.928199999998],[1573880400,25149.928199999998],[1573966800,25149.928199999998],[1574053200,25149.928199999998],[1574139600,25149.928199999998],[1574226000,25149.928199999998],[1574312400,25149.928199999998],[1574398800,25149.928199999998],[1574485200,25149.928199999998],[1574571600,25149.928199999998],[1574658000,25149.928199999998],[1574744400,25149.928199999998],[1574830800,25149.928199999998],[1574917200,25149.928199999998],[1575003600,25149.928199999998],[1575090000,25149.928199999998],[1575176400,25149.928199999998],[1575262800,25149.928199999998],[1575349200,25149.928199999998],[1575435600,25149.928199999998],[1575522000,25149.928199999998],[1575608400,25149.928199999998],[1575694800,25149.928199999998],[1575781200,25149.928199999998],[1575867600,25149.928199999998],[1575954000,25149.928199999998],[1576040400,25149.928199999998],[1576126800,25149.928199999998],[1576213200,25149.928199999998],[1576299600,25149.928199999998],[1576386000,25149.928199999998],[1576472400,25149.928199999998],[1576558800,25149.928199999998],[1576645200,25149.928199999998],[1576731600,25149.928199999998],[1576818000,25149.928199999998],[1576904400,25149.928199999998],[1576990800,25149.928199999998],[1577077200,25149.928199999998],[1577163600,25149.928199999998],[1577250000,25149.928199999998],[1577336400,25149.928199999998],[1577422800,25149.928199999998],[1577509200,25149.928199999998],[1577595600,25149.928199999998],[1577682000,25149.928199999998],[1577768400,25149.928199999998],[1577854800,25149.928199999998],[1577941200,25149.928199999998],[1578027600,25149.928199999998],[1578114000,25149.928199999998],[1578200400,25149.928199999998],[1578286800,25149.928199999998],[1578373200,25149.928199999998],[1578459600,25149.928199999998],[1578546000,25149.928199999998],[1578632400,25149.928199999998],[1578718800,25149.928199999998],[1578805200,25149.928199999998],[1578891600,25149.928199999998],[1578978000,25149.928199999998],[1579064400,25149.928199999998],[1579150800,25149.928199999998],[1579237200,25149.928199999998],[1579323600,25149.928199999998],[1579410000,25149.928199999998],[1579496400,25149.928199999998],[1579582800,25149.928199999998],[1579669200,25149.928199999998],[1579755600,25149.928199999998],[1579842000,25149.928199999998],[1579928400,25149.928199999998],[1580014800,25149.928199999998],[1580101200,25149.928199999998],[1580187600,25149.928199999998],[1580274000,25149.928199999998],[1580360400,25149.928199999998],[1580446800,25149.928199999998],[1580533200,25149.928199999998],[1580619600,25149.928199999998],[1580706000,25149.928199999998],[1580792400,25149.928199999998],[1580878800,25149.928199999998],[1580965200,25149.928199999998],[1581051600,25149.928199999998],[1581138000,25149.928199999998],[1581224400,25149.928199999998],[1581310800,25149.928199999998],[1581397200,25149.928199999998],[1581483600,25149.928199999998],[1581570000,25149.928199999998],[1581656400,25149.928199999998],[1581742800,25149.928199999998],[1581829200,25149.928199999998],[1581915600,25149.928199999998],[1582002000,25149.928199999998],[1582088400,25149.928199999998],[1582174800,25149.928199999998],[1582261200,25149.928199999998],[1582347600,25149.928199999998],[1582434000,25149.928199999998],[1582520400,25149.928199999998],[1582606800,25149.928199999998],[1582693200,25149.928199999998],[1582779600,25149.928199999998],[1582866000,25149.928199999998],[1582952400,25149.928199999998],[1583038800,25149.928199999998],[1583125200,25149.928199999998],[1583211600,25149.928199999998],[1583298000,25149.928199999998],[1583384400,25149.928199999998],[1583470800,25149.928199999998],[1583557200,25149.928199999998],[1583643600,25149.928199999998],[1583726400,25149.928199999998],[1583812800,25149.928199999998],[1583899200,25149.928199999998],[1583985600,25149.928199999998],[1584072000,25149.928199999998],[1584158400,25149.928199999998],[1584244800,25149.928199999998],[1584331200,25149.928199999998],[1584417600,25149.928199999998],[1584504000,25149.928199999998],[1584590400,25149.928199999998],[1584676800,25149.928199999998],[1584763200,25149.928199999998],[1584849600,25149.928199999998],[1584936000,25149.928199999998],[1585022400,25149.928199999998],[1585108800,25149.928199999998],[1585195200,25149.928199999998],[1585281600,25149.928199999998],[1585368000,25149.928199999998],[1585454400,25149.928199999998],[1585540800,25149.928199999998],[1585627200,25149.928199999998],[1585713600,25149.928199999998],[1585800000,25149.928199999998],[1585886400,25149.928199999998],[1585972800,25149.928199999998],[1586059200,25149.928199999998],[1586145600,25149.928199999998],[1586232000,25149.928199999998],[1586318400,25149.928199999998],[1586404800,25149.928199999998],[1586491200,25149.928199999998],[1586577600,25149.928199999998],[1586664000,25149.928199999998],[1586750400,25149.928199999998],[1586836800,25149.928199999998],[1586923200,25149.928199999998],[1587009600,25149.928199999998],[1587096000,25149.928199999998],[1587182400,25149.928199999998],[1587268800,25149.928199999998],[1587355200,25149.928199999998],[1587441600,25149.928199999998],[1587528000,25149.928199999998],[1587614400,25149.928199999998],[1587700800,25149.928199999998],[1587787200,25149.928199999998],[1587873600,25149.928199999998],[1587960000,25149.928199999998],[1588046400,25149.928199999998],[1588132800,25149.928199999998],[1588219200,25149.928199999998],[1588305600,25149.928199999998],[1588392000,25149.928199999998],[1588478400,25149.928199999998],[1588564800,25149.928199999998],[1588651200,25149.928199999998],[1588737600,25149.928199999998],[1588824000,25149.928199999998],[1588910400,25149.928199999998],[1588996800,25149.928199999998],[1589083200,25149.928199999998],[1589169600,25149.928199999998],[1589256000,25149.928199999998],[1589342400,25149.928199999998],[1589428800,25149.928199999998],[1589515200,25149.928199999998],[1589601600,25149.928199999998],[1589688000,25149.928199999998],[1589774400,25149.928199999998],[1589860800,25149.928199999998],[1589947200,25149.928199999998],[1590033600,25149.928199999998],[1590120000,25149.928199999998],[1590206400,25149.928199999998],[1590292800,25149.928199999998],[1590379200,25149.928199999998],[1590465600,25149.928199999998],[1590552000,25149.928199999998],[1590638400,25149.928199999998],[1590724800,25149.928199999998],[1590811200,25149.928199999998],[1590897600,25149.928199999998],[1590984000,25149.928199999998],[1591070400,25149.928199999998],[1591156800,25149.928199999998],[1591243200,25149.928199999998],[1591329600,25149.928199999998],[1591416000,25149.928199999998],[1591502400,25149.928199999998],[1591588800,25149.928199999998],[1591675200,25149.928199999998],[1591761600,25149.928199999998],[1591848000,25149.928199999998],[1591934400,25149.928199999998],[1592020800,25149.928199999998],[1592107200,25149.928199999998],[1592193600,25149.928199999998],[1592280000,25149.928199999998],[1592366400,25149.928199999998],[1592452800,25149.928199999998],[1592539200,25149.928199999998],[1592625600,25149.928199999998],[1592712000,25149.928199999998],[1592798400,25149.928199999998],[1592884800,25149.928199999998],[1592971200,25149.928199999998],[1593057600,25149.928199999998],[1593144000,25149.928199999998],[1593230400,25149.928199999998],[1593316800,25149.928199999998],[1593403200,25149.928199999998],[1593489600,25149.928199999998],[1593576000,25149.928199999998],[1593662400,29425.1682]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"$","index":0,"seriesType":7,"values":[[1341028800,6761.2959000000001],[1341115200,6761.2959000000001],[1341201600,6761.2959000000001],[1341288000,10417.363799999999],[1341374400,10417.363799999999],[1341460800,10417.363799999999],[1341547200,10417.363799999999],[1341633600,10417.363799999999],[1341720000,10417.363799999999],[1341806400,10417.363799999999],[1341892800,10417.363799999999],[1341979200,10417.363799999999],[1342065600,10417.363799999999],[1342152000,10417.363799999999],[1342238400,10417.363799999999],[1342324800,10417.363799999999],[1342411200,10417.363799999999],[1342497600,10417.363799999999],[1342584000,10417.363799999999],[1342670400,10417.363799999999],[1342756800,10417.363799999999],[1342843200,10417.363799999999],[1342929600,10417.363799999999],[1343016000,10417.363799999999],[1343102400,10417.363799999999],[1343188800,10417.363799999999],[1343275200,10417.363799999999],[1343361600,10417.363799999999],[1343448000,10417.363799999999],[1343534400,10417.363799999999],[1343620800,10417.363799999999],[1343707200,10417.363799999999],[1343793600,10417.363799999999],[1343880000,10417.363799999999],[1343966400,10417.363799999999],[1344052800,10417.363799999999],[1344139200,10417.363799999999],[1344225600,10417.363799999999],[1344312000,10417.363799999999],[1344398400,10417.363799999999],[1344484800,10417.363799999999],[1344571200,10417.363799999999],[1344657600,10417.363799999999],[1344744000,10417.363799999999],[1344830400,10417.363799999999],[1344916800,10417.363799999999],[1345003200,10417.363799999999],[1345089600,10417.363799999999],[1345176000,10417.363799999999],[1345262400,10417.363799999999],[1345348800,10417.363799999999],[1345435200,10417.363799999999],[1345521600,10417.363799999999],[1345608000,10417.363799999999],[1345694400,10417.363799999999],[1345780800,10417.363799999999],[1345867200,10417.363799999999],[1345953600,10417.363799999999],[1346040000,10417.363799999999],[1346126400,10417.363799999999],[1346212800,10417.363799999999],[1346299200,10417.363799999999],[1346385600,10417.363799999999],[1346472000,10417.363799999999],[1346558400,10417.363799999999],[1346644800,10417.363799999999],[1346731200,10417.363799999999],[1346817600,10417.363799999999],[1346904000,10417.363799999999],[1346990400,10417.363799999999],[1347076800,10417.363799999999],[1347163200,10417.363799999999],[1347249600,10417.363799999999],[1347336000,10417.363799999999],[1347422400,10417.363799999999],[1347508800,10417.363799999999],[1347595200,10417.363799999999],[1347681600,10417.363799999999],[1347768000,10417.363799999999],[1347854400,10417.363799999999],[1347940800,10417.363799999999],[1348027200,10417.363799999999],[1348113600,10417.363799999999],[1348200000,10417.363799999999],[1348286400,10417.363799999999],[1348372800,10417.363799999999],[1348459200,10417.363799999999],[1348545600,10417.363799999999],[1348632000,10417.363799999999],[1348718400,10417.363799999999],[1348804800,10417.363799999999],[1348891200,10417.363799999999],[1348977600,10417.363799999999],[1349064000,10417.363799999999],[1349150400,10417.363799999999],[1349236800,10417.363799999999],[1349323200,10417.363799999999],[1349409600,10417.363799999999],[1349496000,10417.363799999999],[1349582400,10417.363799999999],[1349668800,10417.363799999999],[1349755200,10417.363799999999],[1349841600,10417.363799999999],[1349928000,10417.363799999999],[1350014400,10417.363799999999],[1350100800,10417.363799999999],[1350187200,10417.363799999999],[1350273600,10417.363799999999],[1350360000,10417.363799999999],[1350446400,10417.363799999999],[1350532800,10417.363799999999],[1350619200,10417.363799999999],[1350705600,10417.363799999999],[1350792000,10417.363799999999],[1350878400,10417.363799999999],[1350964800,10417.363799999999],[1351051200,10417.363799999999],[1351137600,10417.363799999999],[1351224000,10417.363799999999],[1351310400,10417.363799999999],[1351396800,10417.363799999999],[1351483200,10417.363799999999],[1351569600,10417.363799999999],[1351656000,10417.363799999999],[1351742400,10417.363799999999],[1351828800,10417.363799999999],[1351915200,10417.363799999999],[1352001600,10417.363799999999],[1352091600,10417.363799999999],[1352178000,10417.363799999999],[1352264400,10417.363799999999],[1352350800,10417.363799999999],[1352437200,10417.363799999999],[1352523600,10417.363799999999],[1352610000,10417.363799999999],[1352696400,10417.363799999999],[1352782800,10417.363799999999],[1352869200,10417.363799999999],[1352955600,10417.363799999999],[1353042000,10417.363799999999],[1353128400,10417.363799999999],[1353214800,10417.363799999999],[1353301200,10417.363799999999],[1353387600,10417.363799999999],[1353474000,10417.363799999999],[1353560400,10417.363799999999],[1353646800,10417.363799999999],[1353733200,10417.363799999999],[1353819600,10417.363799999999],[1353906000,10417.363799999999],[1353992400,10417.363799999999],[1354078800,10417.363799999999],[1354165200,10417.363799999999],[1354251600,10417.363799999999],[1354338000,10417.363799999999],[1354424400,10417.363799999999],[1354510800,10417.363799999999],[1354597200,10417.363799999999],[1354683600,10417.363799999999],[1354770000,10417.363799999999],[1354856400,10417.363799999999],[1354942800,10417.363799999999],[1355029200,10417.363799999999],[1355115600,10417.363799999999],[1355202000,10417.363799999999],[1355288400,10417.363799999999],[1355374800,10417.363799999999],[1355461200,10417.363799999999],[1355547600,10417.363799999999],[1355634000,10417.363799999999],[1355720400,10417.363799999999],[1355806800,10417.363799999999],[1355893200,10417.363799999999],[1355979600,10417.363799999999],[1356066000,10417.363799999999],[1356152400,10417.363799999999],[1356238800,10417.363799999999],[1356325200,10417.363799999999],[1356411600,10417.363799999999],[1356498000,10417.363799999999],[1356584400,10417.363799999999],[1356670800,10417.363799999999],[1356757200,10417.363799999999],[1356843600,10417.363799999999],[1356930000,10417.363799999999],[1357016400,10417.363799999999],[1357102800,10417.363799999999],[1357189200,10417.363799999999],[1357275600,10417.363799999999],[1357362000,10417.363799999999],[1357448400,10417.363799999999],[1357534800,10417.363799999999],[1357621200,10417.363799999999],[1357707600,10417.363799999999],[1357794000,10417.363799999999],[1357880400,10417.363799999999],[1357966800,10417.363799999999],[1358053200,10417.363799999999],[1358139600,10417.363799999999],[1358226000,10417.363799999999],[1358312400,10417.363799999999],[1358398800,10417.363799999999],[1358485200,10417.363799999999],[1358571600,10417.363799999999],[1358658000,10417.363799999999],[1358744400,10417.363799999999],[1358830800,10417.363799999999],[1358917200,10417.363799999999],[1359003600,10417.363799999999],[1359090000,10417.363799999999],[1359176400,10417.363799999999],[1359262800,10417.363799999999],[1359349200,10417.363799999999],[1359435600,10417.363799999999],[1359522000,10417.363799999999],[1359608400,10417.363799999999],[1359694800,10417.363799999999],[1359781200,10417.363799999999],[1359867600,10417.363799999999],[1359954000,10417.363799999999],[1360040400,10417.363799999999],[1360126800,10417.363799999999],[1360213200,10417.363799999999],[1360299600,10417.363799999999],[1360386000,10417.363799999999],[1360472400,10417.363799999999],[1360558800,10417.363799999999],[1360645200,10417.363799999999],[1360731600,10417.363799999999],[1360818000,10417.363799999999],[1360904400,10417.363799999999],[1360990800,10417.363799999999],[1361077200,10417.363799999999],[1361163600,10417.363799999999],[1361250000,10417.363799999999],[1361336400,10417.363799999999],[1361422800,10417.363799999999],[1361509200,10417.363799999999],[1361595600,10417.363799999999],[1361682000,10417.363799999999],[1361768400,10417.363799999999],[1361854800,10417.363799999999],[1361941200,10417.363799999999],[1362027600,10417.363799999999],[1362114000,10417.363799999999],[1362200400,10417.363799999999],[1362286800,10417.363799999999],[1362373200,10417.363799999999],[1362459600,10417.363799999999],[1362546000,10417.363799999999],[1362632400,10417.363799999999],[1362718800,10417.363799999999],[1362805200,10417.363799999999],[1362891600,10417.363799999999],[1362974400,10417.363799999999],[1363060800,10417.363799999999],[1363147200,10417.363799999999],[1363233600,10417.363799999999],[1363320000,10417.363799999999],[1363406400,10417.363799999999],[1363492800,10417.363799999999],[1363579200,10417.363799999999],[1363665600,10417.363799999999],[1363752000,10417.363799999999],[1363838400,10417.363799999999],[1363924800,10417.363799999999],[1364011200,10417.363799999999],[1364097600,10417.363799999999],[1364184000,10417.363799999999],[1364270400,10417.363799999999],[1364356800,10417.363799999999],[1364443200,10417.363799999999],[1364529600,10417.363799999999],[1364616000,10417.363799999999],[1364702400,10417.363799999999],[1364788800,10417.363799999999],[1364875200,10417.363799999999],[1364961600,10417.363799999999],[1365048000,10417.363799999999],[1365134400,10417.363799999999],[1365220800,10417.363799999999],[1365307200,10417.363799999999],[1365393600,10417.363799999999],[1365480000,10417.363799999999],[1365566400,10417.363799999999],[1365652800,10417.363799999999],[1365739200,10417.363799999999],[1365825600,10417.363799999999],[1365912000,10417.363799999999],[1365998400,10417.363799999999],[1366084800,10417.363799999999],[1366171200,10417.363799999999],[1366257600,10417.363799999999],[1366344000,10417.363799999999],[1366430400,10417.363799999999],[1366516800,10417.363799999999],[1366603200,10417.363799999999],[1366689600,10417.363799999999],[1366776000,10417.363799999999],[1366862400,10417.363799999999],[1366948800,10417.363799999999],[1367035200,10417.363799999999],[1367121600,10417.363799999999],[1367208000,10417.363799999999],[1367294400,10417.363799999999],[1367380800,10417.363799999999],[1367467200,10417.363799999999],[1367553600,10417.363799999999],[1367640000,10417.363799999999],[1367726400,10417.363799999999],[1367812800,10417.363799999999],[1367899200,10417.363799999999],[1367985600,10417.363799999999],[1368072000,10417.363799999999],[1368158400,10417.363799999999],[1368244800,10417.363799999999],[1368331200,10417.363799999999],[1368417600,10417.363799999999],[1368504000,10417.363799999999],[1368590400,10417.363799999999],[1368676800,10417.363799999999],[1368763200,10417.363799999999],[1368849600,10417.363799999999],[1368936000,10417.363799999999],[1369022400,10417.363799999999],[1369108800,10417.363799999999],[1369195200,10417.363799999999],[1369281600,10417.363799999999],[1369368000,10417.363799999999],[1369454400,10417.363799999999],[1369540800,10417.363799999999],[1369627200,10417.363799999999],[1369713600,10417.363799999999],[1369800000,10417.363799999999],[1369886400,10417.363799999999],[1369972800,10417.363799999999],[1370059200,10417.363799999999],[1370145600,10417.363799999999],[1370232000,10417.363799999999],[1370318400,10417.363799999999],[1370404800,10417.363799999999],[1370491200,10417.363799999999],[1370577600,10417.363799999999],[1370664000,10417.363799999999],[1370750400,10417.363799999999],[1370836800,10417.363799999999],[1370923200,10417.363799999999],[1371009600,10417.363799999999],[1371096000,10417.363799999999],[1371182400,10417.363799999999],[1371268800,10417.363799999999],[1371355200,10417.363799999999],[1371441600,10417.363799999999],[1371528000,10417.363799999999],[1371614400,10417.363799999999],[1371700800,10417.363799999999],[1371787200,10417.363799999999],[1371873600,10417.363799999999],[1371960000,10417.363799999999],[1372046400,10417.363799999999],[1372132800,10417.363799999999],[1372219200,10417.363799999999],[1372305600,10417.363799999999],[1372392000,10417.363799999999],[1372478400,10417.363799999999],[1372564800,10417.363799999999],[1372651200,10417.363799999999],[1372737600,10619.995500000001],[1372824000,10619.995500000001],[1372910400,10619.995500000001],[1372996800,10619.995500000001],[1373083200,10619.995500000001],[1373169600,10619.995500000001],[1373256000,10619.995500000001],[1373342400,10619.995500000001],[1373428800,10619.995500000001],[1373515200,10619.995500000001],[1373601600,10619.995500000001],[1373688000,10619.995500000001],[1373774400,10619.995500000001],[1373860800,10619.995500000001],[1373947200,10619.995500000001],[1374033600,10619.995500000001],[1374120000,10619.995500000001],[1374206400,10619.995500000001],[1374292800,10619.995500000001],[1374379200,10619.995500000001],[1374465600,10619.995500000001],[1374552000,10619.995500000001],[1374638400,10619.995500000001],[1374724800,10619.995500000001],[1374811200,10619.995500000001],[1374897600,10619.995500000001],[1374984000,10619.995500000001],[1375070400,10619.995500000001],[1375156800,10619.995500000001],[1375243200,10619.995500000001],[1375329600,10619.995500000001],[1375416000,10619.995500000001],[1375502400,10619.995500000001],[1375588800,10619.995500000001],[1375675200,10619.995500000001],[1375761600,10619.995500000001],[1375848000,10619.995500000001],[1375934400,10619.995500000001],[1376020800,10619.995500000001],[1376107200,10619.995500000001],[1376193600,10619.995500000001],[1376280000,10619.995500000001],[1376366400,10619.995500000001],[1376452800,10619.995500000001],[1376539200,10619.995500000001],[1376625600,10619.995500000001],[1376712000,10619.995500000001],[1376798400,10619.995500000001],[1376884800,10619.995500000001],[1376971200,10619.995500000001],[1377057600,10619.995500000001],[1377144000,10619.995500000001],[1377230400,10619.995500000001],[1377316800,10619.995500000001],[1377403200,10619.995500000001],[1377489600,10619.995500000001],[1377576000,10619.995500000001],[1377662400,10619.995500000001],[1377748800,10619.995500000001],[1377835200,10619.995500000001],[1377921600,10619.995500000001],[1378008000,10619.995500000001],[1378094400,10619.995500000001],[1378180800,10619.995500000001],[1378267200,10619.995500000001],[1378353600,10619.995500000001],[1378440000,10619.995500000001],[1378526400,10619.995500000001],[1378612800,10619.995500000001],[1378699200,10619.995500000001],[1378785600,10619.995500000001],[1378872000,10619.995500000001],[1378958400,10619.995500000001],[1379044800,10619.995500000001],[1379131200,10619.995500000001],[1379217600,10619.995500000001],[1379304000,10619.995500000001],[1379390400,10619.995500000001],[1379476800,10619.995500000001],[1379563200,10619.995500000001],[1379649600,10619.995500000001],[1379736000,10619.995500000001],[1379822400,10619.995500000001],[1379908800,10619.995500000001],[1379995200,10619.995500000001],[1380081600,10619.995500000001],[1380168000,10619.995500000001],[1380254400,10619.995500000001],[1380340800,10619.995500000001],[1380427200,10619.995500000001],[1380513600,10619.995500000001],[1380600000,10619.995500000001],[1380686400,10619.995500000001],[1380772800,10619.995500000001],[1380859200,10619.995500000001],[1380945600,10619.995500000001],[1381032000,10619.995500000001],[1381118400,10619.995500000001],[1381204800,10619.995500000001],[1381291200,10619.995500000001],[1381377600,10619.995500000001],[1381464000,10619.995500000001],[1381550400,10619.995500000001],[1381636800,10619.995500000001],[1381723200,10619.995500000001],[1381809600,10619.995500000001],[1381896000,10619.995500000001],[1381982400,10619.995500000001],[1382068800,10619.995500000001],[1382155200,10619.995500000001],[1382241600,10619.995500000001],[1382328000,10619.995500000001],[1382414400,10619.995500000001],[1382500800,10619.995500000001],[1382587200,10619.995500000001],[1382673600,10619.995500000001],[1382760000,10619.995500000001],[1382846400,10619.995500000001],[1382932800,10619.995500000001],[1383019200,10619.995500000001],[1383105600,10619.995500000001],[1383192000,10619.995500000001],[1383278400,10619.995500000001],[1383364800,10619.995500000001],[1383451200,10619.995500000001],[1383541200,10619.995500000001],[1383627600,10619.995500000001],[1383714000,10619.995500000001],[1383800400,10619.995500000001],[1383886800,10619.995500000001],[1383973200,10619.995500000001],[1384059600,10619.995500000001],[1384146000,10619.995500000001],[1384232400,10619.995500000001],[1384318800,10619.995500000001],[1384405200,10619.995500000001],[1384491600,10619.995500000001],[1384578000,10619.995500000001],[1384664400,10619.995500000001],[1384750800,10619.995500000001],[1384837200,10619.995500000001],[1384923600,10619.995500000001],[1385010000,10619.995500000001],[1385096400,10619.995500000001],[1385182800,10619.995500000001],[1385269200,10619.995500000001],[1385355600,10619.995500000001],[1385442000,10619.995500000001],[1385528400,10619.995500000001],[1385614800,10619.995500000001],[1385701200,10619.995500000001],[1385787600,10619.995500000001],[1385874000,10619.995500000001],[1385960400,10619.995500000001],[1386046800,10619.995500000001],[1386133200,10619.995500000001],[1386219600,10619.995500000001],[1386306000,10619.995500000001],[1386392400,10619.995500000001],[1386478800,10619.995500000001],[1386565200,10619.995500000001],[1386651600,10619.995500000001],[1386738000,10619.995500000001],[1386824400,10619.995500000001],[1386910800,10619.995500000001],[1386997200,10619.995500000001],[1387083600,10619.995500000001],[1387170000,10619.995500000001],[1387256400,10619.995500000001],[1387342800,10619.995500000001],[1387429200,10619.995500000001],[1387515600,10619.995500000001],[1387602000,10619.995500000001],[1387688400,10619.995500000001],[1387774800,10619.995500000001],[1387861200,10619.995500000001],[1387947600,10619.995500000001],[1388034000,10619.995500000001],[1388120400,10619.995500000001],[1388206800,10619.995500000001],[1388293200,10619.995500000001],[1388379600,10619.995500000001],[1388466000,10619.995500000001],[1388552400,10619.995500000001],[1388638800,10619.995500000001],[1388725200,10619.995500000001],[1388811600,10619.995500000001],[1388898000,10619.995500000001],[1388984400,10619.995500000001],[1389070800,10619.995500000001],[1389157200,10619.995500000001],[1389243600,10619.995500000001],[1389330000,10619.995500000001],[1389416400,10619.995500000001],[1389502800,10619.995500000001],[1389589200,10619.995500000001],[1389675600,10619.995500000001],[1389762000,10619.995500000001],[1389848400,10619.995500000001],[1389934800,10619.995500000001],[1390021200,10619.995500000001],[1390107600,10619.995500000001],[1390194000,10619.995500000001],[1390280400,10619.995500000001],[1390366800,10619.995500000001],[1390453200,10619.995500000001],[1390539600,10619.995500000001],[1390626000,10619.995500000001],[1390712400,10619.995500000001],[1390798800,10619.995500000001],[1390885200,10619.995500000001],[1390971600,10619.995500000001],[1391058000,10619.995500000001],[1391144400,10619.995500000001],[1391230800,10619.995500000001],[1391317200,10619.995500000001],[1391403600,10619.995500000001],[1391490000,10619.995500000001],[1391576400,10619.995500000001],[1391662800,10619.995500000001],[1391749200,10619.995500000001],[1391835600,10619.995500000001],[1391922000,10619.995500000001],[1392008400,10619.995500000001],[1392094800,10619.995500000001],[1392181200,10619.995500000001],[1392267600,10619.995500000001],[1392354000,10619.995500000001],[1392440400,10619.995500000001],[1392526800,10619.995500000001],[1392613200,10619.995500000001],[1392699600,10619.995500000001],[1392786000,10619.995500000001],[1392872400,10619.995500000001],[1392958800,10619.995500000001],[1393045200,10619.995500000001],[1393131600,10619.995500000001],[1393218000,10619.995500000001],[1393304400,10619.995500000001],[1393390800,10619.995500000001],[1393477200,10619.995500000001],[1393563600,10619.995500000001],[1393650000,10619.995500000001],[1393736400,10619.995500000001],[1393822800,10619.995500000001],[1393909200,10619.995500000001],[1393995600,10619.995500000001],[1394082000,10619.995500000001],[1394168400,10619.995500000001],[1394254800,10619.995500000001],[1394341200,10619.995500000001],[1394424000,10619.995500000001],[1394510400,10619.995500000001],[1394596800,10619.995500000001],[1394683200,10619.995500000001],[1394769600,10619.995500000001],[1394856000,10619.995500000001],[1394942400,10619.995500000001],[1395028800,10619.995500000001],[1395115200,10619.995500000001],[1395201600,10619.995500000001],[1395288000,10619.995500000001],[1395374400,10619.995500000001],[1395460800,10619.995500000001],[1395547200,10619.995500000001],[1395633600,10619.995500000001],[1395720000,10619.995500000001],[1395806400,10619.995500000001],[1395892800,10619.995500000001],[1395979200,10619.995500000001],[1396065600,10619.995500000001],[1396152000,10619.995500000001],[1396238400,10619.995500000001],[1396324800,10619.995500000001],[1396411200,10619.995500000001],[1396497600,10619.995500000001],[1396584000,10619.995500000001],[1396670400,10619.995500000001],[1396756800,10619.995500000001],[1396843200,10619.995500000001],[1396929600,10619.995500000001],[1397016000,10619.995500000001],[1397102400,10619.995500000001],[1397188800,10619.995500000001],[1397275200,10619.995500000001],[1397361600,10619.995500000001],[1397448000,10619.995500000001],[1397534400,10619.995500000001],[1397620800,10619.995500000001],[1397707200,10619.995500000001],[1397793600,10619.995500000001],[1397880000,10619.995500000001],[1397966400,10619.995500000001],[1398052800,10619.995500000001],[1398139200,10619.995500000001],[1398225600,10619.995500000001],[1398312000,10619.995500000001],[1398398400,10619.995500000001],[1398484800,10619.995500000001],[1398571200,10619.995500000001],[1398657600,10619.995500000001],[1398744000,10619.995500000001],[1398830400,10619.995500000001],[1398916800,10619.995500000001],[1399003200,10619.995500000001],[1399089600,10619.995500000001],[1399176000,10619.995500000001],[1399262400,10619.995500000001],[1399348800,10619.995500000001],[1399435200,10619.995500000001],[1399521600,10619.995500000001],[1399608000,10619.995500000001],[1399694400,10619.995500000001],[1399780800,10619.995500000001],[1399867200,10619.995500000001],[1399953600,10619.995500000001],[1400040000,10619.995500000001],[1400126400,10619.995500000001],[1400212800,10619.995500000001],[1400299200,10619.995500000001],[1400385600,10619.995500000001],[1400472000,10619.995500000001],[1400558400,10619.995500000001],[1400644800,10619.995500000001],[1400731200,10619.995500000001],[1400817600,10619.995500000001],[1400904000,10619.995500000001],[1400990400,10619.995500000001],[1401076800,10619.995500000001],[1401163200,10619.995500000001],[1401249600,10619.995500000001],[1401336000,10619.995500000001],[1401422400,10619.995500000001],[1401508800,10619.995500000001],[1401595200,10619.995500000001],[1401681600,10619.995500000001],[1401768000,10619.995500000001],[1401854400,10619.995500000001],[1401940800,10619.995500000001],[1402027200,10619.995500000001],[1402113600,10619.995500000001],[1402200000,10619.995500000001],[1402286400,10619.995500000001],[1402372800,10619.995500000001],[1402459200,10619.995500000001],[1402545600,10619.995500000001],[1402632000,10619.995500000001],[1402718400,10619.995500000001],[1402804800,10619.995500000001],[1402891200,10619.995500000001],[1402977600,10619.995500000001],[1403064000,10619.995500000001],[1403150400,10619.995500000001],[1403236800,10619.995500000001],[1403323200,10619.995500000001],[1403409600,10619.995500000001],[1403496000,10619.995500000001],[1403582400,10619.995500000001],[1403668800,10619.995500000001],[1403755200,10619.995500000001],[1403841600,10619.995500000001],[1403928000,10619.995500000001],[1404014400,10619.995500000001],[1404100800,10619.995500000001],[1404187200,10619.995500000001],[1404360000,10884.671200000001],[1404446400,10884.671200000001],[1404532800,10884.671200000001],[1404619200,10884.671200000001],[1404705600,10884.671200000001],[1404792000,10884.671200000001],[1404878400,10884.671200000001],[1404964800,10884.671200000001],[1405051200,10884.671200000001],[1405137600,10884.671200000001],[1405224000,10884.671200000001],[1405310400,10884.671200000001],[1405396800,10884.671200000001],[1405483200,10884.671200000001],[1405569600,10884.671200000001],[1405656000,10884.671200000001],[1405742400,10884.671200000001],[1405828800,10884.671200000001],[1405915200,10884.671200000001],[1406001600,10884.671200000001],[1406088000,10884.671200000001],[1406174400,10884.671200000001],[1406260800,10884.671200000001],[1406347200,10884.671200000001],[1406433600,10884.671200000001],[1406520000,10884.671200000001],[1406606400,10884.671200000001],[1406692800,10884.671200000001],[1406779200,10884.671200000001],[1406865600,10884.671200000001],[1406952000,10884.671200000001],[1407038400,10884.671200000001],[1407124800,10884.671200000001],[1407211200,10884.671200000001],[1407297600,10884.671200000001],[1407384000,10884.671200000001],[1407470400,10884.671200000001],[1407556800,10884.671200000001],[1407643200,10884.671200000001],[1407729600,10884.671200000001],[1407816000,10884.671200000001],[1407902400,10884.671200000001],[1407988800,10884.671200000001],[1408075200,10884.671200000001],[1408161600,10884.671200000001],[1408248000,10884.671200000001],[1408334400,10884.671200000001],[1408420800,10884.671200000001],[1408507200,10884.671200000001],[1408593600,10884.671200000001],[1408680000,10884.671200000001],[1408766400,10884.671200000001],[1408852800,10884.671200000001],[1408939200,10884.671200000001],[1409025600,10884.671200000001],[1409112000,10884.671200000001],[1409198400,10884.671200000001],[1409284800,10884.671200000001],[1409371200,10884.671200000001],[1409457600,10884.671200000001],[1409544000,10884.671200000001],[1409630400,10884.671200000001],[1409716800,10884.671200000001],[1409803200,10884.671200000001],[1409889600,10884.671200000001],[1409976000,10884.671200000001],[1410062400,10884.671200000001],[1410148800,10884.671200000001],[1410235200,10884.671200000001],[1410321600,10884.671200000001],[1410408000,10884.671200000001],[1410494400,10884.671200000001],[1410580800,10884.671200000001],[1410667200,10884.671200000001],[1410753600,10884.671200000001],[1410840000,10884.671200000001],[1410926400,10884.671200000001],[1411012800,10884.671200000001],[1411099200,10884.671200000001],[1411185600,10884.671200000001],[1411272000,10884.671200000001],[1411358400,10884.671200000001],[1411444800,10884.671200000001],[1411531200,10884.671200000001],[1411617600,10884.671200000001],[1411704000,10884.671200000001],[1411790400,10884.671200000001],[1411876800,10884.671200000001],[1411963200,10884.671200000001],[1412049600,10884.671200000001],[1412136000,10884.671200000001],[1412222400,10884.671200000001],[1412308800,10884.671200000001],[1412395200,10884.671200000001],[1412481600,10884.671200000001],[1412568000,10884.671200000001],[1412654400,10884.671200000001],[1412740800,10884.671200000001],[1412827200,10884.671200000001],[1412913600,10884.671200000001],[1413000000,10884.671200000001],[1413086400,10884.671200000001],[1413172800,10884.671200000001],[1413259200,10884.671200000001],[1413345600,10884.671200000001],[1413432000,10884.671200000001],[1413518400,10884.671200000001],[1413604800,10884.671200000001],[1413691200,10884.671200000001],[1413777600,10884.671200000001],[1413864000,10884.671200000001],[1413950400,10884.671200000001],[1414036800,10884.671200000001],[1414123200,10884.671200000001],[1414209600,10884.671200000001],[1414296000,10884.671200000001],[1414382400,10884.671200000001],[1414468800,10884.671200000001],[1414555200,10884.671200000001],[1414641600,10884.671200000001],[1414728000,10884.671200000001],[1414814400,10884.671200000001],[1414900800,10884.671200000001],[1414990800,10884.671200000001],[1415077200,10884.671200000001],[1415163600,10884.671200000001],[1415250000,10884.671200000001],[1415336400,10884.671200000001],[1415422800,10884.671200000001],[1415509200,10884.671200000001],[1415595600,10884.671200000001],[1415682000,10884.671200000001],[1415768400,10884.671200000001],[1415854800,10884.671200000001],[1415941200,10884.671200000001],[1416027600,10884.671200000001],[1416114000,10884.671200000001],[1416200400,10884.671200000001],[1416286800,10884.671200000001],[1416373200,10884.671200000001],[1416459600,10884.671200000001],[1416546000,10884.671200000001],[1416632400,10884.671200000001],[1416718800,10884.671200000001],[1416805200,10884.671200000001],[1416891600,10884.671200000001],[1416978000,10884.671200000001],[1417064400,10884.671200000001],[1417150800,10884.671200000001],[1417237200,10884.671200000001],[1417323600,10884.671200000001],[1417410000,10884.671200000001],[1417496400,10884.671200000001],[1417582800,10884.671200000001],[1417669200,10884.671200000001],[1417755600,10884.671200000001],[1417842000,10884.671200000001],[1417928400,10884.671200000001],[1418014800,10884.671200000001],[1418101200,10884.671200000001],[1418187600,10884.671200000001],[1418274000,10884.671200000001],[1418360400,10884.671200000001],[1418446800,10884.671200000001],[1418533200,10884.671200000001],[1418619600,10884.671200000001],[1418706000,10884.671200000001],[1418792400,10884.671200000001],[1418878800,10884.671200000001],[1418965200,10884.671200000001],[1419051600,10884.671200000001],[1419138000,10884.671200000001],[1419224400,10884.671200000001],[1419310800,10884.671200000001],[1419397200,10884.671200000001],[1419483600,10884.671200000001],[1419570000,10884.671200000001],[1419656400,10884.671200000001],[1419742800,10884.671200000001],[1419829200,10884.671200000001],[1419915600,10884.671200000001],[1420002000,10884.671200000001],[1420088400,10884.671200000001],[1420174800,10884.671200000001],[1420261200,10884.671200000001],[1420347600,10884.671200000001],[1420434000,10884.671200000001],[1420520400,10884.671200000001],[1420606800,10884.671200000001],[1420693200,10884.671200000001],[1420779600,10884.671200000001],[1420866000,10884.671200000001],[1420952400,10884.671200000001],[1421038800,10884.671200000001],[1421125200,10884.671200000001],[1421211600,10884.671200000001],[1421298000,10884.671200000001],[1421384400,10884.671200000001],[1421470800,10884.671200000001],[1421557200,10884.671200000001],[1421643600,10884.671200000001],[1421730000,10884.671200000001],[1421816400,10884.671200000001],[1421902800,10884.671200000001],[1421989200,10884.671200000001],[1422075600,10884.671200000001],[1422162000,10884.671200000001],[1422248400,10884.671200000001],[1422334800,10884.671200000001],[1422421200,10884.671200000001],[1422507600,10884.671200000001],[1422594000,10884.671200000001],[1422680400,10884.671200000001],[1422766800,10884.671200000001],[1422853200,10884.671200000001],[1422939600,10884.671200000001],[1423026000,10884.671200000001],[1423112400,10884.671200000001],[1423198800,10884.671200000001],[1423285200,10884.671200000001],[1423371600,10884.671200000001],[1423458000,10884.671200000001],[1423544400,10884.671200000001],[1423630800,10884.671200000001],[1423717200,10884.671200000001],[1423803600,10884.671200000001],[1423890000,10884.671200000001],[1423976400,10884.671200000001],[1424062800,10884.671200000001],[1424149200,10884.671200000001],[1424235600,10884.671200000001],[1424322000,10884.671200000001],[1424408400,10884.671200000001],[1424494800,10884.671200000001],[1424581200,10884.671200000001],[1424667600,10884.671200000001],[1424754000,10884.671200000001],[1424840400,10884.671200000001],[1424926800,10884.671200000001],[1425013200,10884.671200000001],[1425099600,10884.671200000001],[1425186000,10884.671200000001],[1425272400,10884.671200000001],[1425358800,10884.671200000001],[1425445200,10884.671200000001],[1425531600,10884.671200000001],[1425618000,10884.671200000001],[1425704400,10884.671200000001],[1425790800,10884.671200000001],[1425873600,10884.671200000001],[1425960000,10884.671200000001],[1426046400,10884.671200000001],[1426132800,10884.671200000001],[1426219200,10884.671200000001],[1426305600,10884.671200000001],[1426392000,10884.671200000001],[1426478400,10884.671200000001],[1426564800,10884.671200000001],[1426651200,10884.671200000001],[1426737600,10884.671200000001],[1426824000,10884.671200000001],[1426910400,10884.671200000001],[1426996800,10884.671200000001],[1427083200,10884.671200000001],[1427169600,10884.671200000001],[1427256000,10884.671200000001],[1427342400,10884.671200000001],[1427428800,10884.671200000001],[1427515200,10884.671200000001],[1427601600,10884.671200000001],[1427688000,10884.671200000001],[1427774400,10884.671200000001],[1427860800,10884.671200000001],[1427947200,10884.671200000001],[1428033600,10884.671200000001],[1428120000,10884.671200000001],[1428206400,10884.671200000001],[1428292800,10884.671200000001],[1428379200,10884.671200000001],[1428465600,10884.671200000001],[1428552000,10884.671200000001],[1428638400,10884.671200000001],[1428724800,10884.671200000001],[1428811200,10884.671200000001],[1428897600,10884.671200000001],[1428984000,10884.671200000001],[1429070400,10884.671200000001],[1429156800,10884.671200000001],[1429243200,10884.671200000001],[1429329600,10884.671200000001],[1429416000,10884.671200000001],[1429502400,10884.671200000001],[1429588800,10884.671200000001],[1429675200,10884.671200000001],[1429761600,10884.671200000001],[1429848000,10884.671200000001],[1429934400,10884.671200000001],[1430020800,10884.671200000001],[1430107200,10884.671200000001],[1430193600,10884.671200000001],[1430280000,10884.671200000001],[1430366400,10884.671200000001],[1430452800,10884.671200000001],[1430539200,10884.671200000001],[1430625600,10884.671200000001],[1430712000,10884.671200000001],[1430798400,10884.671200000001],[1430884800,10884.671200000001],[1430971200,10884.671200000001],[1431057600,10884.671200000001],[1431144000,10884.671200000001],[1431230400,10884.671200000001],[1431316800,10884.671200000001],[1431403200,10884.671200000001],[1431489600,10884.671200000001],[1431576000,10884.671200000001],[1431662400,10884.671200000001],[1431748800,10884.671200000001],[1431835200,10884.671200000001],[1431921600,10884.671200000001],[1432008000,10884.671200000001],[1432094400,10884.671200000001],[1432180800,10884.671200000001],[1432267200,10884.671200000001],[1432353600,10884.671200000001],[1432440000,10884.671200000001],[1432526400,10884.671200000001],[1432612800,10884.671200000001],[1432699200,10884.671200000001],[1432785600,10884.671200000001],[1432872000,10884.671200000001],[1432958400,10884.671200000001],[1433044800,10884.671200000001],[1433131200,10884.671200000001],[1433217600,10884.671200000001],[1433304000,10884.671200000001],[1433390400,10884.671200000001],[1433476800,10884.671200000001],[1433563200,10884.671200000001],[1433649600,10884.671200000001],[1433736000,10884.671200000001],[1433822400,10884.671200000001],[1433908800,10884.671200000001],[1433995200,10884.671200000001],[1434081600,10884.671200000001],[1434168000,10884.671200000001],[1434254400,10884.671200000001],[1434340800,10884.671200000001],[1434427200,10884.671200000001],[1434513600,10884.671200000001],[1434600000,10884.671200000001],[1434686400,10884.671200000001],[1434772800,10884.671200000001],[1434859200,10884.671200000001],[1434945600,10884.671200000001],[1435032000,10884.671200000001],[1435118400,10884.671200000001],[1435204800,10884.671200000001],[1435291200,10884.671200000001],[1435377600,10884.671200000001],[1435464000,10884.671200000001],[1435550400,10884.671200000001],[1435636800,10884.671200000001],[1435723200,10884.671200000001],[1435896000,11052.786099999999],[1435982400,11052.786099999999],[1436068800,11052.786099999999],[1436155200,11052.786099999999],[1436241600,11052.786099999999],[1436328000,11052.786099999999],[1436414400,11052.786099999999],[1436500800,11052.786099999999],[1436587200,11052.786099999999],[1436673600,11052.786099999999],[1436760000,11052.786099999999],[1436846400,11052.786099999999],[1436932800,11052.786099999999],[1437019200,11052.786099999999],[1437105600,11052.786099999999],[1437192000,11052.786099999999],[1437278400,11052.786099999999],[1437364800,11052.786099999999],[1437451200,11052.786099999999],[1437537600,11052.786099999999],[1437624000,11052.786099999999],[1437710400,11052.786099999999],[1437796800,11052.786099999999],[1437883200,11052.786099999999],[1437969600,11052.786099999999],[1438056000,11052.786099999999],[1438142400,11052.786099999999],[1438228800,11052.786099999999],[1438315200,11052.786099999999],[1438401600,11052.786099999999],[1438488000,11052.786099999999],[1438574400,11052.786099999999],[1438660800,11052.786099999999],[1438747200,11052.786099999999],[1438833600,11052.786099999999],[1438920000,11052.786099999999],[1439006400,11052.786099999999],[1439092800,11052.786099999999],[1439179200,11052.786099999999],[1439265600,11052.786099999999],[1439352000,11052.786099999999],[1439438400,11052.786099999999],[1439524800,11052.786099999999],[1439611200,11052.786099999999],[1439697600,11052.786099999999],[1439784000,11052.786099999999],[1439870400,11052.786099999999],[1439956800,11052.786099999999],[1440043200,11052.786099999999],[1440129600,11052.786099999999],[1440216000,11052.786099999999],[1440302400,11052.786099999999],[1440388800,11052.786099999999],[1440475200,11052.786099999999],[1440561600,11052.786099999999],[1440648000,11052.786099999999],[1440734400,11052.786099999999],[1440820800,11052.786099999999],[1440907200,11052.786099999999],[1440993600,11052.786099999999],[1441080000,11052.786099999999],[1441166400,11052.786099999999],[1441252800,11052.786099999999],[1441339200,11052.786099999999],[1441425600,11052.786099999999],[1441512000,11052.786099999999],[1441598400,11052.786099999999],[1441684800,11052.786099999999],[1441771200,11052.786099999999],[1441857600,11052.786099999999],[1441944000,11052.786099999999],[1442030400,11052.786099999999],[1442116800,11052.786099999999],[1442203200,11052.786099999999],[1442289600,11052.786099999999],[1442376000,11052.786099999999],[1442462400,11052.786099999999],[1442548800,11052.786099999999],[1442635200,11052.786099999999],[1442721600,11052.786099999999],[1442808000,11052.786099999999],[1442894400,11052.786099999999],[1442980800,11052.786099999999],[1443067200,11052.786099999999],[1443153600,11052.786099999999],[1443240000,11052.786099999999],[1443326400,11052.786099999999],[1443412800,11052.786099999999],[1443499200,11052.786099999999],[1443585600,11052.786099999999],[1443672000,11052.786099999999],[1443758400,11052.786099999999],[1443844800,11052.786099999999],[1443931200,11052.786099999999],[1444017600,11052.786099999999],[1444104000,11052.786099999999],[1444190400,11052.786099999999],[1444276800,11052.786099999999],[1444363200,11052.786099999999],[1444449600,11052.786099999999],[1444536000,11052.786099999999],[1444622400,11052.786099999999],[1444708800,11052.786099999999],[1444795200,11052.786099999999],[1444881600,11052.786099999999],[1444968000,11052.786099999999],[1445054400,11052.786099999999],[1445140800,11052.786099999999],[1445227200,11052.786099999999],[1445313600,11052.786099999999],[1445400000,11052.786099999999],[1445486400,11052.786099999999],[1445572800,11052.786099999999],[1445659200,11052.786099999999],[1445745600,11052.786099999999],[1445832000,11052.786099999999],[1445918400,11052.786099999999],[1446004800,11052.786099999999],[1446091200,11052.786099999999],[1446177600,11052.786099999999],[1446264000,11052.786099999999],[1446350400,11052.786099999999],[1446440400,11052.786099999999],[1446526800,11052.786099999999],[1446613200,11052.786099999999],[1446699600,11052.786099999999],[1446786000,11052.786099999999],[1446872400,11052.786099999999],[1446958800,11052.786099999999],[1447045200,11052.786099999999],[1447131600,11052.786099999999],[1447218000,11052.786099999999],[1447304400,11052.786099999999],[1447390800,11052.786099999999],[1447477200,11052.786099999999],[1447563600,11052.786099999999],[1447650000,11052.786099999999],[1447736400,11052.786099999999],[1447822800,11052.786099999999],[1447909200,11052.786099999999],[1447995600,11052.786099999999],[1448082000,11052.786099999999],[1448168400,11052.786099999999],[1448254800,11052.786099999999],[1448341200,11052.786099999999],[1448427600,11052.786099999999],[1448514000,11052.786099999999],[1448600400,11052.786099999999],[1448686800,11052.786099999999],[1448773200,11052.786099999999],[1448859600,11052.786099999999],[1448946000,11052.786099999999],[1449032400,11052.786099999999],[1449118800,11052.786099999999],[1449205200,11052.786099999999],[1449291600,11052.786099999999],[1449378000,11052.786099999999],[1449464400,11052.786099999999],[1449550800,11052.786099999999],[1449637200,11052.786099999999],[1449723600,11052.786099999999],[1449810000,11052.786099999999],[1449896400,11052.786099999999],[1449982800,11052.786099999999],[1450069200,11052.786099999999],[1450155600,11052.786099999999],[1450242000,11052.786099999999],[1450328400,11052.786099999999],[1450414800,11052.786099999999],[1450501200,11052.786099999999],[1450587600,11052.786099999999],[1450674000,11052.786099999999],[1450760400,11052.786099999999],[1450846800,11052.786099999999],[1450933200,11052.786099999999],[1451019600,11052.786099999999],[1451106000,11052.786099999999],[1451192400,11052.786099999999],[1451278800,11052.786099999999],[1451365200,11052.786099999999],[1451451600,11052.786099999999],[1451538000,11052.786099999999],[1451624400,11052.786099999999],[1451710800,11052.786099999999],[1451797200,11052.786099999999],[1451883600,11052.786099999999],[1451970000,11052.786099999999],[1452056400,11052.786099999999],[1452142800,11052.786099999999],[1452229200,11052.786099999999],[1452315600,11052.786099999999],[1452402000,11052.786099999999],[1452488400,11052.786099999999],[1452574800,11052.786099999999],[1452661200,11052.786099999999],[1452747600,11052.786099999999],[1452834000,11052.786099999999],[1452920400,11052.786099999999],[1453006800,11052.786099999999],[1453093200,11052.786099999999],[1453179600,11052.786099999999],[1453266000,11052.786099999999],[1453352400,11052.786099999999],[1453438800,11052.786099999999],[1453525200,11052.786099999999],[1453611600,11052.786099999999],[1453698000,11052.786099999999],[1453784400,11052.786099999999],[1453870800,11052.786099999999],[1453957200,11052.786099999999],[1454043600,11052.786099999999],[1454130000,11052.786099999999],[1454216400,11052.786099999999],[1454302800,11052.786099999999],[1454389200,11052.786099999999],[1454475600,11052.786099999999],[1454562000,11052.786099999999],[1454648400,11052.786099999999],[1454734800,11052.786099999999],[1454821200,11052.786099999999],[1454907600,11052.786099999999],[1454994000,11052.786099999999],[1455080400,11052.786099999999],[1455166800,11052.786099999999],[1455253200,11052.786099999999],[1455339600,11052.786099999999],[1455426000,11052.786099999999],[1455512400,11052.786099999999],[1455598800,11052.786099999999],[1455685200,11052.786099999999],[1455771600,11052.786099999999],[1455858000,11052.786099999999],[1455944400,11052.786099999999],[1456030800,11052.786099999999],[1456117200,11052.786099999999],[1456203600,11052.786099999999],[1456290000,11052.786099999999],[1456376400,11052.786099999999],[1456462800,11052.786099999999],[1456549200,11052.786099999999],[1456635600,11052.786099999999],[1456722000,11052.786099999999],[1456808400,11052.786099999999],[1456894800,11052.786099999999],[1456981200,11052.786099999999],[1457067600,11052.786099999999],[1457154000,11052.786099999999],[1457240400,11052.786099999999],[1457326800,11052.786099999999],[1457413200,11052.786099999999],[1457499600,11052.786099999999],[1457586000,11052.786099999999],[1457672400,11052.786099999999],[1457758800,11052.786099999999],[1457845200,11052.786099999999],[1457928000,11052.786099999999],[1458014400,11052.786099999999],[1458100800,11052.786099999999],[1458187200,11052.786099999999],[1458273600,11052.786099999999],[1458360000,11052.786099999999],[1458446400,11052.786099999999],[1458532800,11052.786099999999],[1458619200,11052.786099999999],[1458705600,11052.786099999999],[1458792000,11052.786099999999],[1458878400,11052.786099999999],[1458964800,11052.786099999999],[1459051200,11052.786099999999],[1459137600,11052.786099999999],[1459224000,11052.786099999999],[1459310400,11052.786099999999],[1459396800,11052.786099999999],[1459483200,11052.786099999999],[1459569600,11052.786099999999],[1459656000,11052.786099999999],[1459742400,11052.786099999999],[1459828800,11052.786099999999],[1459915200,11052.786099999999],[1460001600,11052.786099999999],[1460088000,11052.786099999999],[1460174400,11052.786099999999],[1460260800,11052.786099999999],[1460347200,11052.786099999999],[1460433600,11052.786099999999],[1460520000,11052.786099999999],[1460606400,11052.786099999999],[1460692800,11052.786099999999],[1460779200,11052.786099999999],[1460865600,11052.786099999999],[1460952000,11052.786099999999],[1461038400,11052.786099999999],[1461124800,11052.786099999999],[1461211200,11052.786099999999],[1461297600,11052.786099999999],[1461384000,11052.786099999999],[1461470400,11052.786099999999],[1461556800,11052.786099999999],[1461643200,11052.786099999999],[1461729600,11052.786099999999],[1461816000,11052.786099999999],[1461902400,11052.786099999999],[1461988800,11052.786099999999],[1462075200,11052.786099999999],[1462161600,11052.786099999999],[1462248000,11052.786099999999],[1462334400,11052.786099999999],[1462420800,11052.786099999999],[1462507200,11052.786099999999],[1462593600,11052.786099999999],[1462680000,11052.786099999999],[1462766400,11052.786099999999],[1462852800,11052.786099999999],[1462939200,11052.786099999999],[1463025600,11052.786099999999],[1463112000,11052.786099999999],[1463198400,11052.786099999999],[1463284800,11052.786099999999],[1463371200,11052.786099999999],[1463457600,11052.786099999999],[1463544000,11052.786099999999],[1463630400,11052.786099999999],[1463716800,11052.786099999999],[1463803200,11052.786099999999],[1463889600,11052.786099999999],[1463976000,11052.786099999999],[1464062400,11052.786099999999],[1464148800,11052.786099999999],[1464235200,11052.786099999999],[1464321600,11052.786099999999],[1464408000,11052.786099999999],[1464494400,11052.786099999999],[1464580800,11052.786099999999],[1464667200,11052.786099999999],[1464753600,11052.786099999999],[1464840000,11052.786099999999],[1464926400,11052.786099999999],[1465012800,11052.786099999999],[1465099200,11052.786099999999],[1465185600,11052.786099999999],[1465272000,11052.786099999999],[1465358400,11052.786099999999],[1465444800,11052.786099999999],[1465531200,11052.786099999999],[1465617600,11052.786099999999],[1465704000,11052.786099999999],[1465790400,11052.786099999999],[1465876800,11052.786099999999],[1465963200,11052.786099999999],[1466049600,11052.786099999999],[1466136000,11052.786099999999],[1466222400,11052.786099999999],[1466308800,11052.786099999999],[1466395200,11052.786099999999],[1466481600,11052.786099999999],[1466568000,11052.786099999999],[1466654400,11052.786099999999],[1466740800,11052.786099999999],[1466827200,11052.786099999999],[1466913600,11052.786099999999],[1467000000,11052.786099999999],[1467086400,11052.786099999999],[1467172800,11052.786099999999],[1467259200,11052.786099999999],[1467777600,12123.296399999999],[1467864000,12123.296399999999],[1467950400,12123.296399999999],[1468036800,12123.296399999999],[1468123200,12123.296399999999],[1468209600,12123.296399999999],[1468296000,12123.296399999999],[1468382400,12123.296399999999],[1468468800,12123.296399999999],[1468555200,12123.296399999999],[1468641600,12123.296399999999],[1468728000,12123.296399999999],[1468814400,12123.296399999999],[1468900800,12123.296399999999],[1468987200,12123.296399999999],[1469073600,12123.296399999999],[1469160000,12123.296399999999],[1469246400,12123.296399999999],[1469332800,12123.296399999999],[1469419200,12123.296399999999],[1469505600,12123.296399999999],[1469592000,12123.296399999999],[1469678400,12123.296399999999],[1469764800,12123.296399999999],[1469851200,12123.296399999999],[1469937600,12123.296399999999],[1470024000,12123.296399999999],[1470110400,12123.296399999999],[1470196800,12123.296399999999],[1470283200,12123.296399999999],[1470369600,12123.296399999999],[1470456000,12123.296399999999],[1470542400,12123.296399999999],[1470628800,12123.296399999999],[1470715200,12123.296399999999],[1470801600,12123.296399999999],[1470888000,12123.296399999999],[1470974400,12123.296399999999],[1471060800,12123.296399999999],[1471147200,12123.296399999999],[1471233600,12123.296399999999],[1471320000,12123.296399999999],[1471406400,12123.296399999999],[1471492800,12123.296399999999],[1471579200,12123.296399999999],[1471665600,12123.296399999999],[1471752000,12123.296399999999],[1471838400,12123.296399999999],[1471924800,12123.296399999999],[1472011200,12123.296399999999],[1472097600,12123.296399999999],[1472184000,12123.296399999999],[1472270400,12123.296399999999],[1472356800,12123.296399999999],[1472443200,12123.296399999999],[1472529600,12123.296399999999],[1472616000,12123.296399999999],[1472702400,12123.296399999999],[1472788800,12123.296399999999],[1472875200,12123.296399999999],[1472961600,12123.296399999999],[1473048000,12123.296399999999],[1473134400,12123.296399999999],[1473220800,12123.296399999999],[1473307200,12123.296399999999],[1473393600,12123.296399999999],[1473480000,12123.296399999999],[1473566400,12123.296399999999],[1473652800,12123.296399999999],[1473739200,12123.296399999999],[1473825600,12123.296399999999],[1473912000,12123.296399999999],[1473998400,12123.296399999999],[1474084800,12123.296399999999],[1474171200,12123.296399999999],[1474257600,12123.296399999999],[1474344000,12123.296399999999],[1474430400,12123.296399999999],[1474516800,12123.296399999999],[1474603200,12123.296399999999],[1474689600,12123.296399999999],[1474776000,12123.296399999999],[1474862400,12123.296399999999],[1474948800,12123.296399999999],[1475035200,12123.296399999999],[1475121600,12123.296399999999],[1475208000,12123.296399999999],[1475294400,12123.296399999999],[1475380800,12123.296399999999],[1475467200,12123.296399999999],[1475553600,12123.296399999999],[1475640000,12123.296399999999],[1475726400,12123.296399999999],[1475812800,12123.296399999999],[1475899200,12123.296399999999],[1475985600,12123.296399999999],[1476072000,12123.296399999999],[1476158400,12123.296399999999],[1476244800,12123.296399999999],[1476331200,12123.296399999999],[1476417600,12123.296399999999],[1476504000,12123.296399999999],[1476590400,12123.296399999999],[1476676800,12123.296399999999],[1476763200,12123.296399999999],[1476849600,12123.296399999999],[1476936000,12123.296399999999],[1477022400,12123.296399999999],[1477108800,12123.296399999999],[1477195200,12123.296399999999],[1477281600,12123.296399999999],[1477368000,12123.296399999999],[1477454400,12123.296399999999],[1477540800,12123.296399999999],[1477627200,12123.296399999999],[1477713600,12123.296399999999],[1477800000,12123.296399999999],[1477886400,12123.296399999999],[1477972800,12123.296399999999],[1478059200,12123.296399999999],[1478145600,12123.296399999999],[1478232000,12123.296399999999],[1478318400,12123.296399999999],[1478404800,12123.296399999999],[1478494800,12123.296399999999],[1478581200,12123.296399999999],[1478667600,12123.296399999999],[1478754000,12123.296399999999],[1478840400,12123.296399999999],[1478926800,12123.296399999999],[1479013200,12123.296399999999],[1479099600,12123.296399999999],[1479186000,12123.296399999999],[1479272400,12123.296399999999],[1479358800,12123.296399999999],[1479445200,12123.296399999999],[1479531600,12123.296399999999],[1479618000,12123.296399999999],[1479704400,12123.296399999999],[1479790800,12123.296399999999],[1479877200,12123.296399999999],[1479963600,12123.296399999999],[1480050000,12123.296399999999],[1480136400,12123.296399999999],[1480222800,12123.296399999999],[1480309200,12123.296399999999],[1480395600,12123.296399999999],[1480482000,12123.296399999999],[1480568400,12123.296399999999],[1480654800,12123.296399999999],[1480741200,12123.296399999999],[1480827600,12123.296399999999],[1480914000,12123.296399999999],[1481000400,12123.296399999999],[1481086800,12123.296399999999],[1481173200,12123.296399999999],[1481259600,12123.296399999999],[1481346000,12123.296399999999],[1481432400,12123.296399999999],[1481518800,12123.296399999999],[1481605200,12123.296399999999],[1481691600,12123.296399999999],[1481778000,12123.296399999999],[1481864400,12123.296399999999],[1481950800,12123.296399999999],[1482037200,12123.296399999999],[1482123600,12123.296399999999],[1482210000,12123.296399999999],[1482296400,12123.296399999999],[1482382800,12123.296399999999],[1482469200,12123.296399999999],[1482555600,12123.296399999999],[1482642000,12123.296399999999],[1482728400,12123.296399999999],[1482814800,12123.296399999999],[1482901200,12123.296399999999],[1482987600,12123.296399999999],[1483074000,12123.296399999999],[1483160400,12123.296399999999],[1483246800,12123.296399999999],[1483333200,12123.296399999999],[1483419600,12123.296399999999],[1483506000,12123.296399999999],[1483592400,12123.296399999999],[1483678800,12123.296399999999],[1483765200,12123.296399999999],[1483851600,12123.296399999999],[1483938000,12123.296399999999],[1484024400,12123.296399999999],[1484110800,12123.296399999999],[1484197200,12123.296399999999],[1484283600,12123.296399999999],[1484370000,12123.296399999999],[1484456400,12123.296399999999],[1484542800,12123.296399999999],[1484629200,12123.296399999999],[1484715600,12123.296399999999],[1484802000,12123.296399999999],[1484888400,12123.296399999999],[1484974800,12123.296399999999],[1485061200,12123.296399999999],[1485147600,12123.296399999999],[1485234000,12123.296399999999],[1485320400,12123.296399999999],[1485406800,12123.296399999999],[1485493200,12123.296399999999],[1485579600,12123.296399999999],[1485666000,12123.296399999999],[1485752400,12123.296399999999],[1485838800,12123.296399999999],[1485925200,12123.296399999999],[1486011600,12123.296399999999],[1486098000,12123.296399999999],[1486184400,12123.296399999999],[1486270800,12123.296399999999],[1486357200,12123.296399999999],[1486443600,12123.296399999999],[1486530000,12123.296399999999],[1486616400,12123.296399999999],[1486702800,12123.296399999999],[1486789200,12123.296399999999],[1486875600,12123.296399999999],[1486962000,12123.296399999999],[1487048400,12123.296399999999],[1487134800,12123.296399999999],[1487221200,12123.296399999999],[1487307600,12123.296399999999],[1487394000,12123.296399999999],[1487480400,12123.296399999999],[1487566800,12123.296399999999],[1487653200,12123.296399999999],[1487739600,12123.296399999999],[1487826000,12123.296399999999],[1487912400,12123.296399999999],[1487998800,12123.296399999999],[1488085200,12123.296399999999],[1488171600,12123.296399999999],[1488258000,12123.296399999999],[1488344400,12123.296399999999],[1488430800,12123.296399999999],[1488517200,12123.296399999999],[1488603600,12123.296399999999],[1488690000,12123.296399999999],[1488776400,12123.296399999999],[1488862800,12123.296399999999],[1488949200,12123.296399999999],[1489035600,12123.296399999999],[1489122000,12123.296399999999],[1489208400,12123.296399999999],[1489294800,12123.296399999999],[1489377600,12123.296399999999],[1489464000,12123.296399999999],[1489550400,12123.296399999999],[1489636800,12123.296399999999],[1489723200,12123.296399999999],[1489809600,12123.296399999999],[1489896000,12123.296399999999],[1489982400,12123.296399999999],[1490068800,12123.296399999999],[1490155200,12123.296399999999],[1490241600,12123.296399999999],[1490328000,12123.296399999999],[1490414400,12123.296399999999],[1490500800,12123.296399999999],[1490587200,12123.296399999999],[1490673600,12123.296399999999],[1490760000,12123.296399999999],[1490846400,12123.296399999999],[1490932800,12123.296399999999],[1491019200,12123.296399999999],[1491105600,12123.296399999999],[1491192000,12123.296399999999],[1491278400,12123.296399999999],[1491364800,12123.296399999999],[1491451200,12123.296399999999],[1491537600,12123.296399999999],[1491624000,12123.296399999999],[1491710400,12123.296399999999],[1491796800,12123.296399999999],[1491883200,12123.296399999999],[1491969600,12123.296399999999],[1492056000,12123.296399999999],[1492142400,12123.296399999999],[1492228800,12123.296399999999],[1492315200,12123.296399999999],[1492401600,12123.296399999999],[1492488000,12123.296399999999],[1492574400,12123.296399999999],[1492660800,12123.296399999999],[1492747200,12123.296399999999],[1492833600,12123.296399999999],[1492920000,12123.296399999999],[1493006400,12123.296399999999],[1493092800,12123.296399999999],[1493179200,12123.296399999999],[1493265600,12123.296399999999],[1493352000,12123.296399999999],[1493438400,12123.296399999999],[1493524800,12123.296399999999],[1493611200,12123.296399999999],[1493697600,12123.296399999999],[1493784000,12123.296399999999],[1493870400,12123.296399999999],[1493956800,12123.296399999999],[1494043200,12123.296399999999],[1494129600,12123.296399999999],[1494216000,12123.296399999999],[1494302400,12123.296399999999],[1494388800,12123.296399999999],[1494475200,12123.296399999999],[1494561600,12123.296399999999],[1494648000,12123.296399999999],[1494734400,12123.296399999999],[1494820800,12123.296399999999],[1494907200,12123.296399999999],[1494993600,12123.296399999999],[1495080000,12123.296399999999],[1495166400,12123.296399999999],[1495252800,12123.296399999999],[1495339200,12123.296399999999],[1495425600,12123.296399999999],[1495512000,12123.296399999999],[1495598400,12123.296399999999],[1495684800,12123.296399999999],[1495771200,12123.296399999999],[1495857600,12123.296399999999],[1495944000,12123.296399999999],[1496030400,12123.296399999999],[1496116800,12123.296399999999],[1496203200,12123.296399999999],[1496289600,12123.296399999999],[1496376000,12123.296399999999],[1496462400,12123.296399999999],[1496548800,12123.296399999999],[1496635200,12123.296399999999],[1496721600,12123.296399999999],[1496808000,12123.296399999999],[1496894400,12123.296399999999],[1496980800,12123.296399999999],[1497067200,12123.296399999999],[1497153600,12123.296399999999],[1497240000,12123.296399999999],[1497326400,12123.296399999999],[1497412800,12123.296399999999],[1497499200,12123.296399999999],[1497585600,12123.296399999999],[1497672000,12123.296399999999],[1497758400,12123.296399999999],[1497844800,12123.296399999999],[1497931200,12123.296399999999],[1498017600,12123.296399999999],[1498104000,12123.296399999999],[1498190400,12123.296399999999],[1498276800,12123.296399999999],[1498363200,12123.296399999999],[1498449600,12123.296399999999],[1498536000,12123.296399999999],[1498622400,12123.296399999999],[1498708800,12123.296399999999],[1498795200,12123.296399999999],[1499313600,12472.314700000001],[1499400000,12472.314700000001],[1499486400,12472.314700000001],[1499572800,12472.314700000001],[1499659200,12472.314700000001],[1499745600,12472.314700000001],[1499832000,12472.314700000001],[1499918400,12472.314700000001],[1500004800,12472.314700000001],[1500091200,12472.314700000001],[1500177600,12472.314700000001],[1500264000,12472.314700000001],[1500350400,12472.314700000001],[1500436800,12472.314700000001],[1500523200,12472.314700000001],[1500609600,12472.314700000001],[1500696000,12472.314700000001],[1500782400,12472.314700000001],[1500868800,12472.314700000001],[1500955200,12472.314700000001],[1501041600,12472.314700000001],[1501128000,12472.314700000001],[1501214400,12472.314700000001],[1501300800,12472.314700000001],[1501387200,12472.314700000001],[1501473600,12472.314700000001],[1501560000,12472.314700000001],[1501646400,12472.314700000001],[1501732800,12472.314700000001],[1501819200,12472.314700000001],[1501905600,12472.314700000001],[1501992000,12472.314700000001],[1502078400,12472.314700000001],[1502164800,12472.314700000001],[1502251200,12472.314700000001],[1502337600,12472.314700000001],[1502424000,12472.314700000001],[1502510400,12472.314700000001],[1502596800,12472.314700000001],[1502683200,12472.314700000001],[1502769600,12472.314700000001],[1502856000,12472.314700000001],[1502942400,12472.314700000001],[1503028800,12472.314700000001],[1503115200,12472.314700000001],[1503201600,12472.314700000001],[1503288000,12472.314700000001],[1503374400,12472.314700000001],[1503460800,12472.314700000001],[1503547200,12472.314700000001],[1503633600,12472.314700000001],[1503720000,12472.314700000001],[1503806400,12472.314700000001],[1503892800,12472.314700000001],[1503979200,12472.314700000001],[1504065600,12472.314700000001],[1504152000,12472.314700000001],[1504238400,12472.314700000001],[1504324800,12472.314700000001],[1504411200,12472.314700000001],[1504497600,12472.314700000001],[1504584000,12472.314700000001],[1504670400,12472.314700000001],[1504756800,12472.314700000001],[1504843200,12472.314700000001],[1504929600,12472.314700000001],[1505016000,12472.314700000001],[1505102400,12472.314700000001],[1505188800,12472.314700000001],[1505275200,12472.314700000001],[1505361600,12472.314700000001],[1505448000,12472.314700000001],[1505534400,12472.314700000001],[1505620800,12472.314700000001],[1505707200,12472.314700000001],[1505793600,12472.314700000001],[1505880000,12472.314700000001],[1505966400,12472.314700000001],[1506052800,12472.314700000001],[1506139200,12472.314700000001],[1506225600,12472.314700000001],[1506312000,12472.314700000001],[1506398400,12472.314700000001],[1506484800,12472.314700000001],[1506571200,12472.314700000001],[1506657600,12472.314700000001],[1506744000,12472.314700000001],[1506830400,12472.314700000001],[1506916800,12472.314700000001],[1507003200,12472.314700000001],[1507089600,12472.314700000001],[1507176000,12472.314700000001],[1507262400,12472.314700000001],[1507348800,12472.314700000001],[1507435200,12472.314700000001],[1507521600,12472.314700000001],[1507608000,12472.314700000001],[1507694400,12472.314700000001],[1507780800,12472.314700000001],[1507867200,12472.314700000001],[1507953600,12472.314700000001],[1508040000,12472.314700000001],[1508126400,12472.314700000001],[1508212800,12472.314700000001],[1508299200,12472.314700000001],[1508385600,12472.314700000001],[1508472000,12472.314700000001],[1508558400,12472.314700000001],[1508644800,12472.314700000001],[1508731200,12472.314700000001],[1508817600,12472.314700000001],[1508904000,12472.314700000001],[1508990400,12472.314700000001],[1509076800,12472.314700000001],[1509163200,12472.314700000001],[1509249600,12472.314700000001],[1509336000,12472.314700000001],[1509422400,12472.314700000001],[1509508800,12472.314700000001],[1509595200,12472.314700000001],[1509681600,12472.314700000001],[1509768000,12472.314700000001],[1509854400,12472.314700000001],[1509944400,12472.314700000001],[1510030800,12472.314700000001],[1510117200,12472.314700000001],[1510203600,12472.314700000001],[1510290000,12472.314700000001],[1510376400,12472.314700000001],[1510462800,12472.314700000001],[1510549200,12472.314700000001],[1510635600,12472.314700000001],[1510722000,12472.314700000001],[1510808400,12472.314700000001],[1510894800,12472.314700000001],[1510981200,12472.314700000001],[1511067600,12472.314700000001],[1511154000,12472.314700000001],[1511240400,12472.314700000001],[1511326800,12472.314700000001],[1511413200,12472.314700000001],[1511499600,12472.314700000001],[1511586000,12472.314700000001],[1511672400,12472.314700000001],[1511758800,12472.314700000001],[1511845200,12472.314700000001],[1511931600,12472.314700000001],[1512018000,12472.314700000001],[1512104400,12472.314700000001],[1512190800,12472.314700000001],[1512277200,12472.314700000001],[1512363600,12472.314700000001],[1512450000,12472.314700000001],[1512536400,12472.314700000001],[1512622800,12472.314700000001],[1512709200,12472.314700000001],[1512795600,12472.314700000001],[1512882000,12472.314700000001],[1512968400,12472.314700000001],[1513054800,12472.314700000001],[1513141200,12472.314700000001],[1513227600,12472.314700000001],[1513314000,12472.314700000001],[1513400400,12472.314700000001],[1513486800,12472.314700000001],[1513573200,12472.314700000001],[1513659600,12472.314700000001],[1513746000,12472.314700000001],[1513832400,12472.314700000001],[1513918800,12472.314700000001],[1514005200,12472.314700000001],[1514091600,12472.314700000001],[1514178000,12472.314700000001],[1514264400,12472.314700000001],[1514350800,12472.314700000001],[1514437200,12472.314700000001],[1514523600,12472.314700000001],[1514610000,12472.314700000001],[1514696400,12472.314700000001],[1514782800,12472.314700000001],[1514869200,12472.314700000001],[1514955600,12472.314700000001],[1515042000,12472.314700000001],[1515128400,12472.314700000001],[1515214800,12472.314700000001],[1515301200,12472.314700000001],[1515387600,12472.314700000001],[1515474000,12472.314700000001],[1515560400,12472.314700000001],[1515646800,12472.314700000001],[1515733200,12472.314700000001],[1515819600,12472.314700000001],[1515906000,12472.314700000001],[1515992400,12472.314700000001],[1516078800,12472.314700000001],[1516165200,12472.314700000001],[1516251600,12472.314700000001],[1516338000,12472.314700000001],[1516424400,12472.314700000001],[1516510800,12472.314700000001],[1516597200,12472.314700000001],[1516683600,12472.314700000001],[1516770000,12472.314700000001],[1516856400,12472.314700000001],[1516942800,12472.314700000001],[1517029200,12472.314700000001],[1517115600,12472.314700000001],[1517202000,12472.314700000001],[1517288400,12472.314700000001],[1517374800,12472.314700000001],[1517461200,12472.314700000001],[1517547600,12472.314700000001],[1517634000,12472.314700000001],[1517720400,12472.314700000001],[1517806800,12472.314700000001],[1517893200,12472.314700000001],[1517979600,12472.314700000001],[1518066000,12472.314700000001],[1518152400,12472.314700000001],[1518238800,12472.314700000001],[1518325200,12472.314700000001],[1518411600,12472.314700000001],[1518498000,12472.314700000001],[1518584400,12472.314700000001],[1518670800,12472.314700000001],[1518757200,12472.314700000001],[1518843600,12472.314700000001],[1518930000,12472.314700000001],[1519016400,12472.314700000001],[1519102800,12472.314700000001],[1519189200,12472.314700000001],[1519275600,12472.314700000001],[1519362000,12472.314700000001],[1519448400,12472.314700000001],[1519534800,12472.314700000001],[1519621200,12472.314700000001],[1519707600,12472.314700000001],[1519794000,12472.314700000001],[1519880400,12472.314700000001],[1519966800,12472.314700000001],[1520053200,12472.314700000001],[1520139600,12472.314700000001],[1520226000,12472.314700000001],[1520312400,12472.314700000001],[1520398800,12472.314700000001],[1520485200,12472.314700000001],[1520571600,12472.314700000001],[1520658000,12472.314700000001],[1520744400,12472.314700000001],[1520827200,12472.314700000001],[1520913600,12472.314700000001],[1521000000,12472.314700000001],[1521086400,12472.314700000001],[1521172800,12472.314700000001],[1521259200,12472.314700000001],[1521345600,12472.314700000001],[1521432000,12472.314700000001],[1521518400,12472.314700000001],[1521604800,12472.314700000001],[1521691200,12472.314700000001],[1521777600,12472.314700000001],[1521864000,12472.314700000001],[1521950400,12472.314700000001],[1522036800,12472.314700000001],[1522123200,12472.314700000001],[1522209600,12472.314700000001],[1522296000,12472.314700000001],[1522382400,12472.314700000001],[1522468800,12472.314700000001],[1522555200,12472.314700000001],[1522641600,12472.314700000001],[1522728000,12472.314700000001],[1522814400,12472.314700000001],[1522900800,12472.314700000001],[1522987200,12472.314700000001],[1523073600,12472.314700000001],[1523160000,12472.314700000001],[1523246400,12472.314700000001],[1523332800,12472.314700000001],[1523419200,12472.314700000001],[1523505600,12472.314700000001],[1523592000,12472.314700000001],[1523678400,12472.314700000001],[1523764800,12472.314700000001],[1523851200,12472.314700000001],[1523937600,12472.314700000001],[1524024000,12472.314700000001],[1524110400,12472.314700000001],[1524196800,12472.314700000001],[1524283200,12472.314700000001],[1524369600,12472.314700000001],[1524456000,12472.314700000001],[1524542400,12472.314700000001],[1524628800,12472.314700000001],[1524715200,12472.314700000001],[1524801600,12472.314700000001],[1524888000,12472.314700000001],[1524974400,12472.314700000001],[1525060800,12472.314700000001],[1525147200,12472.314700000001],[1525233600,12472.314700000001],[1525320000,12472.314700000001],[1525406400,12472.314700000001],[1525492800,12472.314700000001],[1525579200,12472.314700000001],[1525665600,12472.314700000001],[1525752000,12472.314700000001],[1525838400,12472.314700000001],[1525924800,12472.314700000001],[1526011200,12472.314700000001],[1526097600,12472.314700000001],[1526184000,12472.314700000001],[1526270400,12472.314700000001],[1526356800,12472.314700000001],[1526443200,12472.314700000001],[1526529600,12472.314700000001],[1526616000,12472.314700000001],[1526702400,12472.314700000001],[1526788800,12472.314700000001],[1526875200,12472.314700000001],[1526961600,12472.314700000001],[1527048000,12472.314700000001],[1527134400,12472.314700000001],[1527220800,12472.314700000001],[1527307200,12472.314700000001],[1527393600,12472.314700000001],[1527480000,12472.314700000001],[1527566400,12472.314700000001],[1527652800,12472.314700000001],[1527739200,12472.314700000001],[1527825600,12472.314700000001],[1527912000,12472.314700000001],[1527998400,12472.314700000001],[1528084800,12472.314700000001],[1528171200,12472.314700000001],[1528257600,12472.314700000001],[1528344000,12472.314700000001],[1528430400,12472.314700000001],[1528516800,12472.314700000001],[1528603200,12472.314700000001],[1528689600,12472.314700000001],[1528776000,12472.314700000001],[1528862400,12472.314700000001],[1528948800,12472.314700000001],[1529035200,12472.314700000001],[1529121600,12472.314700000001],[1529208000,12472.314700000001],[1529294400,12472.314700000001],[1529380800,12472.314700000001],[1529467200,12472.314700000001],[1529553600,12472.314700000001],[1529640000,12472.314700000001],[1529726400,12472.314700000001],[1529812800,12472.314700000001],[1529899200,12472.314700000001],[1529985600,12472.314700000001],[1530072000,12472.314700000001],[1530158400,12472.314700000001],[1530244800,12472.314700000001],[1562126400,14665.4529],[1562212800,14665.4529],[1562299200,14665.4529],[1562385600,14665.4529],[1562472000,14665.4529],[1562558400,14665.4529],[1562644800,14665.4529],[1562731200,14665.4529],[1562817600,14665.4529],[1562904000,14665.4529],[1562990400,14665.4529],[1563076800,14665.4529],[1563163200,14665.4529],[1563249600,14665.4529],[1563336000,14665.4529],[1563422400,14665.4529],[1563508800,14665.4529],[1563595200,14665.4529],[1563681600,14665.4529],[1563768000,14665.4529],[1563854400,14665.4529],[1563940800,14665.4529],[1564027200,14665.4529],[1564113600,14665.4529],[1564200000,14665.4529],[1564286400,14665.4529],[1564372800,14665.4529],[1564459200,14665.4529],[1564545600,14665.4529],[1564632000,14665.4529],[1564718400,14665.4529],[1564804800,14665.4529],[1564891200,14665.4529],[1564977600,14665.4529],[1565064000,14665.4529],[1565150400,14665.4529],[1565236800,14665.4529],[1565323200,14665.4529],[1565409600,14665.4529],[1565496000,14665.4529],[1565582400,14665.4529],[1565668800,14665.4529],[1565755200,14665.4529],[1565841600,14665.4529],[1565928000,14665.4529],[1566014400,14665.4529],[1566100800,14665.4529],[1566187200,14665.4529],[1566273600,14665.4529],[1566360000,14665.4529],[1566446400,14665.4529],[1566532800,14665.4529],[1566619200,14665.4529],[1566705600,14665.4529],[1566792000,14665.4529],[1566878400,14665.4529],[1566964800,14665.4529],[1567051200,14665.4529],[1567137600,14665.4529],[1567224000,14665.4529],[1567310400,14665.4529],[1567396800,14665.4529],[1567483200,14665.4529],[1567569600,14665.4529],[1567656000,14665.4529],[1567742400,14665.4529],[1567828800,14665.4529],[1567915200,14665.4529],[1568001600,14665.4529],[1568088000,14665.4529],[1568174400,14665.4529],[1568260800,14665.4529],[1568347200,14665.4529],[1568433600,14665.4529],[1568520000,14665.4529],[1568606400,14665.4529],[1568692800,14665.4529],[1568779200,14665.4529],[1568865600,14665.4529],[1568952000,14665.4529],[1569038400,14665.4529],[1569124800,14665.4529],[1569211200,14665.4529],[1569297600,14665.4529],[1569384000,14665.4529],[1569470400,14665.4529],[1569556800,14665.4529],[1569643200,14665.4529],[1569729600,14665.4529],[1569816000,14665.4529],[1569902400,14665.4529],[1569988800,14665.4529],[1570075200,14665.4529],[1570161600,14665.4529],[1570248000,14665.4529],[1570334400,14665.4529],[1570420800,14665.4529],[1570507200,14665.4529],[1570593600,14665.4529],[1570680000,14665.4529],[1570766400,14665.4529],[1570852800,14665.4529],[1570939200,14665.4529],[1571025600,14665.4529],[1571112000,14665.4529],[1571198400,14665.4529],[1571284800,14665.4529],[1571371200,14665.4529],[1571457600,14665.4529],[1571544000,14665.4529],[1571630400,14665.4529],[1571716800,14665.4529],[1571803200,14665.4529],[1571889600,14665.4529],[1571976000,14665.4529],[1572062400,14665.4529],[1572148800,14665.4529],[1572235200,14665.4529],[1572321600,14665.4529],[1572408000,14665.4529],[1572494400,14665.4529],[1572580800,14665.4529],[1572667200,14665.4529],[1572753600,14665.4529],[1572843600,14665.4529],[1572930000,14665.4529],[1573016400,14665.4529],[1573102800,14665.4529],[1573189200,14665.4529],[1573275600,14665.4529],[1573362000,14665.4529],[1573448400,14665.4529],[1573534800,14665.4529],[1573621200,14665.4529],[1573707600,14665.4529],[1573794000,14665.4529],[1573880400,14665.4529],[1573966800,14665.4529],[1574053200,14665.4529],[1574139600,14665.4529],[1574226000,14665.4529],[1574312400,14665.4529],[1574398800,14665.4529],[1574485200,14665.4529],[1574571600,14665.4529],[1574658000,14665.4529],[1574744400,14665.4529],[1574830800,14665.4529],[1574917200,14665.4529],[1575003600,14665.4529],[1575090000,14665.4529],[1575176400,14665.4529],[1575262800,14665.4529],[1575349200,14665.4529],[1575435600,14665.4529],[1575522000,14665.4529],[1575608400,14665.4529],[1575694800,14665.4529],[1575781200,14665.4529],[1575867600,14665.4529],[1575954000,14665.4529],[1576040400,14665.4529],[1576126800,14665.4529],[1576213200,14665.4529],[1576299600,14665.4529],[1576386000,14665.4529],[1576472400,14665.4529],[1576558800,14665.4529],[1576645200,14665.4529],[1576731600,14665.4529],[1576818000,14665.4529],[1576904400,14665.4529],[1576990800,14665.4529],[1577077200,14665.4529],[1577163600,14665.4529],[1577250000,14665.4529],[1577336400,14665.4529],[1577422800,14665.4529],[1577509200,14665.4529],[1577595600,14665.4529],[1577682000,14665.4529],[1577768400,14665.4529],[1577854800,14665.4529],[1577941200,14665.4529],[1578027600,14665.4529],[1578114000,14665.4529],[1578200400,14665.4529],[1578286800,14665.4529],[1578373200,14665.4529],[1578459600,14665.4529],[1578546000,14665.4529],[1578632400,14665.4529],[1578718800,14665.4529],[1578805200,14665.4529],[1578891600,14665.4529],[1578978000,14665.4529],[1579064400,14665.4529],[1579150800,14665.4529],[1579237200,14665.4529],[1579323600,14665.4529],[1579410000,14665.4529],[1579496400,14665.4529],[1579582800,14665.4529],[1579669200,14665.4529],[1579755600,14665.4529],[1579842000,14665.4529],[1579928400,14665.4529],[1580014800,14665.4529],[1580101200,14665.4529],[1580187600,14665.4529],[1580274000,14665.4529],[1580360400,14665.4529],[1580446800,14665.4529],[1580533200,14665.4529],[1580619600,14665.4529],[1580706000,14665.4529],[1580792400,14665.4529],[1580878800,14665.4529],[1580965200,14665.4529],[1581051600,14665.4529],[1581138000,14665.4529],[1581224400,14665.4529],[1581310800,14665.4529],[1581397200,14665.4529],[1581483600,14665.4529],[1581570000,14665.4529],[1581656400,14665.4529],[1581742800,14665.4529],[1581829200,14665.4529],[1581915600,14665.4529],[1582002000,14665.4529],[1582088400,14665.4529],[1582174800,14665.4529],[1582261200,14665.4529],[1582347600,14665.4529],[1582434000,14665.4529],[1582520400,14665.4529],[1582606800,14665.4529],[1582693200,14665.4529],[1582779600,14665.4529],[1582866000,14665.4529],[1582952400,14665.4529],[1583038800,14665.4529],[1583125200,14665.4529],[1583211600,14665.4529],[1583298000,14665.4529],[1583384400,14665.4529],[1583470800,14665.4529],[1583557200,14665.4529],[1583643600,14665.4529],[1583726400,14665.4529],[1583812800,14665.4529],[1583899200,14665.4529],[1583985600,14665.4529],[1584072000,14665.4529],[1584158400,14665.4529],[1584244800,14665.4529],[1584331200,14665.4529],[1584417600,14665.4529],[1584504000,14665.4529],[1584590400,14665.4529],[1584676800,14665.4529],[1584763200,14665.4529],[1584849600,14665.4529],[1584936000,14665.4529],[1585022400,14665.4529],[1585108800,14665.4529],[1585195200,14665.4529],[1585281600,14665.4529],[1585368000,14665.4529],[1585454400,14665.4529],[1585540800,14665.4529],[1585627200,14665.4529],[1585713600,14665.4529],[1585800000,14665.4529],[1585886400,14665.4529],[1585972800,14665.4529],[1586059200,14665.4529],[1586145600,14665.4529],[1586232000,14665.4529],[1586318400,14665.4529],[1586404800,14665.4529],[1586491200,14665.4529],[1586577600,14665.4529],[1586664000,14665.4529],[1586750400,14665.4529],[1586836800,14665.4529],[1586923200,14665.4529],[1587009600,14665.4529],[1587096000,14665.4529],[1587182400,14665.4529],[1587268800,14665.4529],[1587355200,14665.4529],[1587441600,14665.4529],[1587528000,14665.4529],[1587614400,14665.4529],[1587700800,14665.4529],[1587787200,14665.4529],[1587873600,14665.4529],[1587960000,14665.4529],[1588046400,14665.4529],[1588132800,14665.4529],[1588219200,14665.4529],[1588305600,14665.4529],[1588392000,14665.4529],[1588478400,14665.4529],[1588564800,14665.4529],[1588651200,14665.4529],[1588737600,14665.4529],[1588824000,14665.4529],[1588910400,14665.4529],[1588996800,14665.4529],[1589083200,14665.4529],[1589169600,14665.4529],[1589256000,14665.4529],[1589342400,14665.4529],[1589428800,14665.4529],[1589515200,14665.4529],[1589601600,14665.4529],[1589688000,14665.4529],[1589774400,14665.4529],[1589860800,14665.4529],[1589947200,14665.4529],[1590033600,14665.4529],[1590120000,14665.4529],[1590206400,14665.4529],[1590292800,14665.4529],[1590379200,14665.4529],[1590465600,14665.4529],[1590552000,14665.4529],[1590638400,14665.4529],[1590724800,14665.4529],[1590811200,14665.4529],[1590897600,14665.4529],[1590984000,14665.4529],[1591070400,14665.4529],[1591156800,14665.4529],[1591243200,14665.4529],[1591329600,14665.4529],[1591416000,14665.4529],[1591502400,14665.4529],[1591588800,14665.4529],[1591675200,14665.4529],[1591761600,14665.4529],[1591848000,14665.4529],[1591934400,14665.4529],[1592020800,14665.4529],[1592107200,14665.4529],[1592193600,14665.4529],[1592280000,14665.4529],[1592366400,14665.4529],[1592452800,14665.4529],[1592539200,14665.4529],[1592625600,14665.4529],[1592712000,14665.4529],[1592798400,14665.4529],[1592884800,14665.4529],[1592971200,14665.4529],[1593057600,14665.4529],[1593144000,14665.4529],[1593230400,14665.4529],[1593316800,14665.4529],[1593403200,14665.4529],[1593489600,14665.4529],[1593576000,14665.4529],[1593662400,18894.188900000001],[1593748800,18894.188900000001],[1593835200,18894.188900000001],[1593921600,18894.188900000001],[1594008000,18894.188900000001],[1594094400,18894.188900000001],[1594180800,18894.188900000001],[1594267200,18894.188900000001],[1594353600,18894.188900000001],[1594440000,18894.188900000001],[1594526400,18894.188900000001],[1594612800,18894.188900000001],[1594699200,18894.188900000001],[1594785600,18894.188900000001],[1594872000,18894.188900000001],[1594958400,18894.188900000001],[1595044800,18894.188900000001],[1595131200,18894.188900000001],[1595217600,18894.188900000001],[1595304000,18894.188900000001],[1595390400,18894.188900000001],[1595476800,18894.188900000001],[1595563200,18894.188900000001],[1595649600,18894.188900000001],[1595736000,18894.188900000001],[1595822400,18894.188900000001],[1595908800,18894.188900000001],[1595995200,18894.188900000001],[1596081600,18894.188900000001],[1596168000,18894.188900000001],[1596254400,18894.188900000001],[1596340800,18894.188900000001],[1596427200,18894.188900000001],[1596513600,18894.188900000001],[1596600000,18894.188900000001],[1596686400,18894.188900000001],[1596772800,18894.188900000001],[1596859200,18894.188900000001],[1596945600,18894.188900000001],[1597032000,18894.188900000001],[1597118400,18894.188900000001],[1597204800,18894.188900000001],[1597291200,18894.188900000001],[1597377600,18894.188900000001],[1597464000,18894.188900000001],[1597550400,18894.188900000001],[1597636800,18894.188900000001],[1597723200,18894.188900000001],[1597809600,18894.188900000001],[1597896000,18894.188900000001],[1597982400,18894.188900000001],[1598068800,18894.188900000001],[1598155200,18894.188900000001],[1598241600,18894.188900000001],[1598328000,18894.188900000001],[1598414400,18894.188900000001],[1598500800,18894.188900000001],[1598587200,18894.188900000001],[1598673600,18894.188900000001],[1598760000,18894.188900000001],[1598846400,18894.188900000001],[1598932800,18894.188900000001],[1599019200,18894.188900000001],[1599105600,18894.188900000001],[1599192000,18894.188900000001],[1599278400,18894.188900000001],[1599364800,18894.188900000001],[1599451200,18894.188900000001],[1599537600,18894.188900000001],[1599624000,18894.188900000001],[1599710400,18894.188900000001],[1599796800,18894.188900000001],[1599883200,18894.188900000001],[1599969600,18894.188900000001],[1600056000,18894.188900000001],[1600142400,18894.188900000001],[1600228800,18894.188900000001],[1600315200,18894.188900000001],[1600401600,18894.188900000001],[1600488000,18894.188900000001],[1600574400,18894.188900000001],[1600660800,18894.188900000001],[1600747200,18894.188900000001],[1600833600,18894.188900000001],[1600920000,18894.188900000001],[1601006400,18894.188900000001],[1601092800,18894.188900000001],[1601179200,18894.188900000001],[1601265600,18894.188900000001],[1601352000,18894.188900000001],[1601438400,18894.188900000001],[1601524800,18894.188900000001],[1601611200,18894.188900000001],[1601697600,18894.188900000001],[1601784000,18894.188900000001],[1601870400,18894.188900000001],[1601956800,18894.188900000001],[1602043200,18894.188900000001],[1602129600,18894.188900000001],[1602216000,18894.188900000001],[1602302400,18894.188900000001],[1602388800,18894.188900000001],[1602475200,18894.188900000001],[1602561600,18894.188900000001],[1602648000,18894.188900000001],[1602734400,18894.188900000001],[1602820800,18894.188900000001],[1602907200,18894.188900000001],[1602993600,18894.188900000001],[1603080000,18894.188900000001],[1603166400,18894.188900000001],[1603252800,18894.188900000001],[1603339200,18894.188900000001],[1603425600,18894.188900000001],[1603512000,18894.188900000001],[1603598400,18894.188900000001],[1603684800,18894.188900000001],[1603771200,18894.188900000001],[1603857600,18894.188900000001],[1603944000,18894.188900000001],[1604030400,18894.188900000001],[1604116800,18894.188900000001],[1604203200,18894.188900000001],[1604293200,18894.188900000001],[1604379600,18894.188900000001],[1604466000,18894.188900000001],[1604552400,18894.188900000001],[1604638800,18894.188900000001],[1604725200,18894.188900000001],[1604811600,18894.188900000001],[1604898000,18894.188900000001],[1604984400,18894.188900000001],[1605070800,18894.188900000001],[1605157200,18894.188900000001],[1605243600,18894.188900000001],[1605330000,18894.188900000001],[1605416400,18894.188900000001],[1605502800,18894.188900000001],[1605589200,18894.188900000001],[1605675600,18894.188900000001],[1605762000,18894.188900000001],[1605848400,18894.188900000001],[1605934800,18894.188900000001],[1606021200,18894.188900000001],[1606107600,18894.188900000001],[1606194000,18894.188900000001],[1606280400,18894.188900000001],[1606366800,18894.188900000001],[1606453200,18894.188900000001],[1606539600,18894.188900000001],[1606626000,18894.188900000001],[1606712400,18894.188900000001],[1606798800,18894.188900000001],[1606885200,18894.188900000001],[1606971600,18894.188900000001],[1607058000,18894.188900000001],[1607144400,18894.188900000001],[1607230800,18894.188900000001],[1607317200,18894.188900000001],[1607403600,18894.188900000001],[1607490000,18894.188900000001],[1607576400,18894.188900000001],[1607662800,18894.188900000001],[1607749200,18894.188900000001],[1607835600,18894.188900000001],[1607922000,18894.188900000001],[1608008400,18894.188900000001],[1608094800,18894.188900000001],[1608181200,18894.188900000001],[1608267600,18894.188900000001],[1608354000,18894.188900000001],[1608440400,18894.188900000001],[1608526800,18894.188900000001],[1608613200,18894.188900000001],[1608699600,18894.188900000001],[1608786000,18894.188900000001],[1608872400,18894.188900000001],[1608958800,18894.188900000001],[1609045200,18894.188900000001],[1609131600,18894.188900000001],[1609218000,18894.188900000001],[1609304400,18894.188900000001],[1609390800,18894.188900000001],[1609477200,18894.188900000001],[1609563600,18894.188900000001],[1609650000,18894.188900000001],[1609736400,18894.188900000001],[1609822800,18894.188900000001],[1609909200,18894.188900000001],[1609995600,18894.188900000001],[1610082000,18894.188900000001],[1610168400,18894.188900000001],[1610254800,18894.188900000001],[1610341200,18894.188900000001],[1610427600,18894.188900000001],[1610514000,18894.188900000001],[1610600400,18894.188900000001],[1610686800,18894.188900000001],[1610773200,18894.188900000001],[1610859600,18894.188900000001],[1610946000,18894.188900000001],[1611032400,18894.188900000001],[1611118800,18894.188900000001],[1611205200,18894.188900000001],[1611291600,18894.188900000001],[1611378000,18894.188900000001],[1611464400,18894.188900000001],[1611550800,18894.188900000001],[1611637200,18894.188900000001],[1611723600,18894.188900000001],[1611810000,18894.188900000001],[1611896400,18894.188900000001],[1611982800,18894.188900000001],[1612069200,18894.188900000001],[1612155600,18894.188900000001],[1612242000,18894.188900000001],[1612328400,18894.188900000001],[1612414800,18894.188900000001],[1612501200,18894.188900000001],[1612587600,18894.188900000001],[1612674000,18894.188900000001],[1612760400,18894.188900000001],[1612846800,18894.188900000001],[1612933200,18894.188900000001],[1613019600,18894.188900000001],[1613106000,18894.188900000001],[1613192400,18894.188900000001],[1613278800,18894.188900000001],[1613365200,18894.188900000001],[1613451600,18894.188900000001],[1613538000,18894.188900000001],[1613624400,18894.188900000001],[1613710800,18894.188900000001],[1613797200,18894.188900000001],[1613883600,18894.188900000001],[1613970000,18894.188900000001],[1614056400,18894.188900000001],[1614142800,18894.188900000001],[1614229200,18894.188900000001],[1614315600,18894.188900000001],[1614402000,18894.188900000001],[1614488400,18894.188900000001],[1614574800,18894.188900000001],[1614661200,18894.188900000001],[1614747600,18894.188900000001],[1614834000,18894.188900000001],[1614920400,18894.188900000001],[1615006800,18894.188900000001],[1615093200,18894.188900000001],[1615179600,18894.188900000001],[1615266000,18894.188900000001],[1615352400,18894.188900000001],[1615438800,18894.188900000001],[1615525200,18894.188900000001],[1615611600,18894.188900000001],[1615698000,18894.188900000001],[1615780800,18894.188900000001],[1615867200,18894.188900000001],[1615953600,18894.188900000001],[1616040000,18894.188900000001],[1616126400,18894.188900000001],[1616212800,18894.188900000001],[1616299200,18894.188900000001],[1616385600,18894.188900000001],[1616472000,18894.188900000001],[1616558400,18894.188900000001],[1616644800,18894.188900000001],[1616731200,18894.188900000001],[1616817600,18894.188900000001],[1616904000,18894.188900000001],[1616990400,18894.188900000001],[1617076800,18894.188900000001],[1617163200,18894.188900000001],[1617249600,18894.188900000001],[1617336000,18894.188900000001],[1617422400,18894.188900000001],[1617508800,18894.188900000001],[1617595200,18894.188900000001],[1617681600,18894.188900000001],[1617768000,18894.188900000001],[1617854400,18894.188900000001],[1617940800,18894.188900000001],[1618027200,18894.188900000001],[1618113600,18894.188900000001],[1618200000,18894.188900000001],[1618286400,18894.188900000001],[1618372800,18894.188900000001],[1618459200,18894.188900000001],[1618545600,18894.188900000001],[1618632000,18894.188900000001],[1618718400,18894.188900000001],[1618804800,18894.188900000001],[1618891200,18894.188900000001],[1618977600,18894.188900000001],[1619064000,18894.188900000001],[1619150400,18894.188900000001],[1619236800,18894.188900000001],[1619323200,18894.188900000001],[1619409600,18894.188900000001],[1619496000,18894.188900000001],[1619582400,18894.188900000001],[1619668800,18894.188900000001],[1619755200,18894.188900000001],[1619841600,18894.188900000001],[1619928000,18894.188900000001],[1620014400,18894.188900000001],[1620100800,18894.188900000001],[1620187200,18894.188900000001],[1620273600,18894.188900000001],[1620360000,18894.188900000001],[1620446400,18894.188900000001],[1620532800,18894.188900000001],[1620619200,18894.188900000001],[1620705600,18894.188900000001],[1620792000,18894.188900000001],[1620878400,18894.188900000001],[1620964800,18894.188900000001],[1621051200,18894.188900000001],[1621137600,18894.188900000001],[1621224000,18894.188900000001],[1621310400,18894.188900000001],[1621396800,18894.188900000001],[1621483200,18894.188900000001],[1621569600,18894.188900000001],[1621656000,18894.188900000001],[1621742400,18894.188900000001],[1621828800,18894.188900000001],[1621915200,18894.188900000001],[1622001600,18894.188900000001],[1622088000,18894.188900000001],[1622174400,18894.188900000001],[1622260800,18894.188900000001],[1622347200,18894.188900000001],[1622433600,18894.188900000001],[1622520000,18894.188900000001],[1622606400,18894.188900000001],[1622692800,18894.188900000001],[1622779200,18894.188900000001],[1622865600,18894.188900000001],[1622952000,18894.188900000001],[1623038400,18894.188900000001],[1623124800,18894.188900000001],[1623211200,18894.188900000001],[1623297600,18894.188900000001],[1623384000,18894.188900000001],[1623470400,18894.188900000001],[1623556800,18894.188900000001],[1623643200,18894.188900000001],[1623729600,18894.188900000001],[1623816000,18894.188900000001],[1623902400,18894.188900000001],[1623988800,18894.188900000001],[1624075200,18894.188900000001],[1624161600,18894.188900000001],[1624248000,18894.188900000001],[1624334400,18894.188900000001],[1624420800,18894.188900000001],[1624507200,18894.188900000001],[1624593600,18894.188900000001],[1624680000,18894.188900000001],[1624766400,18894.188900000001],[1624852800,18894.188900000001],[1624939200,18894.188900000001],[1625025600,18894.188900000001],[1625112000,18894.188900000001],[1625198400,35303.895600000003],[1656648000,35303.895600000003],[1656734400,47697.266199999998],[1656820800,47697.266199999998],[1656907200,47697.266199999998],[1656993600,47697.266199999998],[1657080000,47697.266199999998],[1657166400,47697.266199999998],[1657252800,47697.266199999998],[1657339200,47697.266199999998],[1657425600,47697.266199999998],[1657512000,47697.266199999998],[1657598400,47697.266199999998],[1657684800,47697.266199999998],[1657771200,47697.266199999998],[1657857600,47697.266199999998],[1657944000,47697.266199999998],[1658030400,47697.266199999998],[1658116800,47697.266199999998],[1658203200,47697.266199999998],[1658289600,47697.266199999998],[1658376000,47697.266199999998],[1658462400,47697.266199999998],[1658548800,47697.266199999998],[1658635200,47697.266199999998],[1658721600,47697.266199999998],[1658808000,47697.266199999998],[1658894400,47697.266199999998],[1658980800,47697.266199999998],[1659067200,47697.266199999998],[1659153600,47697.266199999998],[1659240000,47697.266199999998],[1659326400,47697.266199999998],[1659412800,47697.266199999998],[1659499200,47697.266199999998],[1659585600,47697.266199999998],[1659672000,47697.266199999998],[1659758400,47697.266199999998],[1659844800,47697.266199999998],[1659931200,47697.266199999998],[1660017600,47697.266199999998],[1660104000,47697.266199999998],[1660190400,47697.266199999998],[1660276800,47697.266199999998],[1660363200,47697.266199999998],[1660449600,47697.266199999998],[1660536000,47697.266199999998],[1660622400,47697.266199999998],[1660708800,47697.266199999998],[1660795200,47697.266199999998],[1660881600,47697.266199999998],[1660968000,47697.266199999998],[1661054400,47697.266199999998],[1661140800,47697.266199999998],[1661227200,47697.266199999998],[1661313600,47697.266199999998],[1661400000,47697.266199999998],[1661486400,47697.266199999998],[1661572800,47697.266199999998],[1661659200,47697.266199999998],[1661745600,47697.266199999998],[1661832000,47697.266199999998],[1661918400,47697.266199999998],[1662004800,47697.266199999998],[1662091200,47697.266199999998],[1662177600,47697.266199999998],[1662264000,47697.266199999998],[1662350400,47697.266199999998],[1662436800,47697.266199999998],[1662523200,47697.266199999998],[1662609600,47697.266199999998],[1662696000,47697.266199999998],[1662782400,47697.266199999998],[1662868800,47697.266199999998],[1662955200,47697.266199999998],[1663041600,47697.266199999998],[1663128000,47697.266199999998],[1663214400,47697.266199999998],[1663300800,47697.266199999998],[1663387200,47697.266199999998],[1663473600,47697.266199999998],[1663560000,47697.266199999998],[1663646400,47697.266199999998],[1663732800,47697.266199999998],[1663819200,47697.266199999998],[1663905600,47697.266199999998],[1663992000,47697.266199999998],[1664078400,47697.266199999998],[1664164800,47697.266199999998],[1664251200,47697.266199999998],[1664337600,47697.266199999998],[1664424000,47697.266199999998],[1664510400,47697.266199999998],[1664596800,47697.266199999998],[1664683200,47697.266199999998],[1664769600,47697.266199999998],[1664856000,47697.266199999998],[1664942400,47697.266199999998],[1665028800,47697.266199999998],[1665115200,47697.266199999998],[1665201600,47697.266199999998],[1665288000,47697.266199999998],[1665374400,47697.266199999998],[1665460800,47697.266199999998],[1665547200,47697.266199999998],[1665633600,47697.266199999998],[1665720000,47697.266199999998],[1665806400,47697.266199999998],[1665892800,47697.266199999998],[1665979200,47697.266199999998],[1666065600,47697.266199999998],[1666152000,47697.266199999998],[1666238400,47697.266199999998],[1666324800,47697.266199999998],[1666411200,47697.266199999998],[1666497600,47697.266199999998],[1666584000,47697.266199999998],[1666670400,47697.266199999998],[1666756800,47697.266199999998],[1666843200,47697.266199999998],[1666929600,47697.266199999998],[1667016000,47697.266199999998],[1667102400,47697.266199999998],[1667188800,47697.266199999998],[1667275200,47697.266199999998],[1667361600,47697.266199999998],[1667448000,47697.266199999998],[1667534400,47697.266199999998],[1667620800,47697.266199999998],[1667707200,47697.266199999998],[1667797200,47697.266199999998],[1667883600,47697.266199999998],[1667970000,47697.266199999998],[1668056400,47697.266199999998],[1668142800,47697.266199999998],[1668229200,47697.266199999998],[1668315600,47697.266199999998],[1668402000,47697.266199999998],[1668488400,47697.266199999998],[1668574800,47697.266199999998],[1668661200,47697.266199999998],[1668747600,47697.266199999998],[1668834000,47697.266199999998],[1668920400,47697.266199999998],[1669006800,47697.266199999998],[1669093200,47697.266199999998],[1669179600,47697.266199999998],[1669266000,47697.266199999998],[1669352400,47697.266199999998],[1669438800,47697.266199999998],[1669525200,47697.266199999998],[1669611600,47697.266199999998],[1669698000,47697.266199999998],[1669784400,47697.266199999998],[1669870800,47697.266199999998],[1669957200,47697.266199999998],[1670043600,47697.266199999998],[1670130000,47697.266199999998],[1670216400,47697.266199999998],[1670302800,47697.266199999998],[1670389200,47697.266199999998],[1670475600,47697.266199999998],[1670562000,47697.266199999998],[1670648400,47697.266199999998],[1670734800,47697.266199999998],[1670821200,47697.266199999998],[1670907600,47697.266199999998],[1670994000,47697.266199999998],[1671080400,47697.266199999998],[1671166800,47697.266199999998],[1671253200,47697.266199999998],[1671339600,47697.266199999998],[1671426000,47697.266199999998],[1671512400,47697.266199999998],[1671598800,47697.266199999998],[1671685200,47697.266199999998],[1671771600,47697.266199999998],[1671858000,47697.266199999998],[1671944400,47697.266199999998],[1672030800,47697.266199999998],[1672117200,47697.266199999998],[1672203600,47697.266199999998],[1672290000,47697.266199999998],[1672376400,47697.266199999998],[1672462800,47697.266199999998],[1672549200,47697.266199999998],[1672635600,47697.266199999998],[1672722000,47697.266199999998],[1672808400,47697.266199999998],[1672894800,47697.266199999998],[1672981200,47697.266199999998],[1673067600,47697.266199999998],[1673154000,47697.266199999998],[1673240400,47697.266199999998],[1673326800,47697.266199999998],[1673413200,47697.266199999998],[1673499600,47697.266199999998],[1673586000,47697.266199999998],[1673672400,47697.266199999998],[1673758800,47697.266199999998],[1673845200,47697.266199999998],[1673931600,47697.266199999998],[1674018000,47697.266199999998],[1674104400,47697.266199999998],[1674190800,47697.266199999998],[1674277200,47697.266199999998],[1674363600,47697.266199999998],[1674450000,47697.266199999998],[1674536400,47697.266199999998],[1674622800,47697.266199999998],[1674709200,47697.266199999998],[1674795600,47697.266199999998],[1674882000,47697.266199999998],[1674968400,47697.266199999998],[1675054800,47697.266199999998],[1675141200,47697.266199999998],[1675227600,47697.266199999998],[1675314000,47697.266199999998],[1675400400,47697.266199999998],[1675486800,47697.266199999998],[1675573200,47697.266199999998],[1675659600,47697.266199999998],[1675746000,47697.266199999998],[1675832400,47697.266199999998],[1675918800,47697.266199999998],[1676005200,47697.266199999998],[1676091600,47697.266199999998],[1676178000,47697.266199999998],[1676264400,47697.266199999998],[1676350800,47697.266199999998],[1676437200,47697.266199999998],[1676523600,47697.266199999998],[1676610000,47697.266199999998],[1676696400,47697.266199999998],[1676782800,47697.266199999998],[1676869200,47697.266199999998],[1676955600,47697.266199999998],[1677042000,47697.266199999998],[1677128400,47697.266199999998],[1677214800,47697.266199999998],[1677301200,47697.266199999998],[1677387600,47697.266199999998],[1677474000,47697.266199999998],[1677560400,47697.266199999998],[1677646800,47697.266199999998],[1677733200,47697.266199999998],[1677819600,47697.266199999998],[1677906000,47697.266199999998],[1677992400,47697.266199999998],[1678078800,47697.266199999998],[1678165200,47697.266199999998],[1678251600,47697.266199999998],[1678338000,47697.266199999998],[1678424400,47697.266199999998],[1678510800,47697.266199999998],[1678597200,47697.266199999998],[1678680000,47697.266199999998],[1678766400,47697.266199999998],[1678852800,47697.266199999998],[1678939200,47697.266199999998],[1679025600,47697.266199999998],[1679112000,47697.266199999998],[1679198400,47697.266199999998],[1679284800,47697.266199999998],[1679371200,47697.266199999998],[1679457600,47697.266199999998],[1679544000,47697.266199999998],[1679630400,47697.266199999998],[1679716800,47697.266199999998],[1679803200,47697.266199999998],[1679889600,47697.266199999998],[1679976000,47697.266199999998],[1680062400,47697.266199999998],[1680148800,47697.266199999998],[1680235200,47697.266199999998],[1680321600,47697.266199999998],[1680408000,47697.266199999998],[1680494400,47697.266199999998],[1680580800,47697.266199999998],[1680667200,47697.266199999998],[1680753600,47697.266199999998],[1680840000,47697.266199999998],[1680926400,47697.266199999998],[1681012800,47697.266199999998],[1681099200,47697.266199999998],[1681185600,47697.266199999998],[1681272000,47697.266199999998],[1681358400,47697.266199999998],[1681444800,47697.266199999998],[1681531200,47697.266199999998],[1681617600,47697.266199999998],[1681704000,47697.266199999998],[1681790400,47697.266199999998],[1681876800,47697.266199999998],[1681963200,47697.266199999998],[1682049600,47697.266199999998],[1682136000,47697.266199999998],[1682222400,47697.266199999998],[1682308800,47697.266199999998],[1682395200,47697.266199999998],[1682481600,47697.266199999998],[1682568000,47697.266199999998],[1682654400,47697.266199999998],[1682740800,47697.266199999998],[1682827200,47697.266199999998],[1682913600,47697.266199999998],[1683000000,47697.266199999998],[1683086400,47697.266199999998],[1683172800,47697.266199999998],[1683259200,47697.266199999998],[1683345600,47697.266199999998],[1683432000,47697.266199999998],[1683518400,47697.266199999998],[1683604800,47697.266199999998],[1683691200,47697.266199999998],[1683777600,47697.266199999998],[1683864000,47697.266199999998],[1683950400,47697.266199999998],[1684036800,47697.266199999998],[1684123200,47697.266199999998],[1684209600,47697.266199999998],[1684296000,47697.266199999998],[1684382400,47697.266199999998],[1684468800,47697.266199999998],[1684555200,47697.266199999998],[1684641600,47697.266199999998],[1684728000,47697.266199999998],[1684814400,47697.266199999998],[1684900800,47697.266199999998],[1684987200,47697.266199999998],[1685073600,47697.266199999998],[1685160000,47697.266199999998],[1685246400,47697.266199999998],[1685332800,47697.266199999998],[1685419200,47697.266199999998],[1685505600,47697.266199999998],[1685592000,47697.266199999998],[1685678400,47697.266199999998],[1685764800,47697.266199999998],[1685851200,47697.266199999998],[1685937600,47697.266199999998],[1686024000,47697.266199999998],[1686110400,47697.266199999998],[1686196800,47697.266199999998],[1686283200,47697.266199999998],[1686369600,47697.266199999998],[1686456000,47697.266199999998],[1686542400,47697.266199999998],[1686628800,47697.266199999998],[1686715200,47697.266199999998],[1686801600,47697.266199999998],[1686888000,47697.266199999998],[1686974400,47697.266199999998],[1687060800,47697.266199999998],[1687147200,47697.266199999998],[1687233600,47697.266199999998],[1687320000,47697.266199999998],[1687406400,47697.266199999998],[1687492800,47697.266199999998],[1687579200,47697.266199999998],[1687665600,47697.266199999998],[1687752000,47697.266199999998],[1687838400,47697.266199999998],[1687924800,47697.266199999998],[1688011200,47697.266199999998],[1688097600,47697.266199999998],[1688184000,47697.266199999998],[1688270400,47697.266199999998],[1688356800,47697.266199999998],[1688443200,47856.415800000002],[1688529600,47856.415800000002],[1688616000,47856.415800000002],[1688702400,47856.415800000002],[1688788800,47856.415800000002],[1688875200,47856.415800000002],[1688961600,47856.415800000002],[1689048000,47856.415800000002],[1689134400,47856.415800000002],[1689220800,47856.415800000002],[1689307200,47856.415800000002],[1689393600,47856.415800000002],[1689480000,47856.415800000002],[1689566400,47856.415800000002],[1689652800,47856.415800000002],[1689739200,47856.415800000002],[1689825600,47856.415800000002],[1689912000,47856.415800000002],[1689998400,47856.415800000002],[1690084800,47856.415800000002],[1690171200,47856.415800000002],[1690257600,47856.415800000002],[1690344000,47856.415800000002],[1690430400,47856.415800000002],[1690516800,47856.415800000002],[1690603200,47856.415800000002],[1690689600,47856.415800000002],[1690776000,47856.415800000002],[1690862400,47856.415800000002],[1690948800,47856.415800000002],[1691035200,47856.415800000002],[1691121600,47856.415800000002],[1691208000,47856.415800000002],[1691294400,47856.415800000002],[1691380800,47856.415800000002],[1691467200,47856.415800000002],[1691553600,47856.415800000002],[1691640000,47856.415800000002],[1691726400,47856.415800000002],[1691812800,47856.415800000002],[1691899200,47856.415800000002],[1691985600,47856.415800000002],[1692072000,47856.415800000002],[1692158400,47856.415800000002],[1692244800,47856.415800000002],[1692331200,47856.415800000002],[1692417600,47856.415800000002],[1692504000,47856.415800000002],[1692590400,47856.415800000002],[1692676800,47856.415800000002],[1692763200,47856.415800000002],[1692849600,47856.415800000002],[1692936000,47856.415800000002],[1693022400,47856.415800000002],[1693108800,47856.415800000002],[1693195200,47856.415800000002],[1693281600,47856.415800000002],[1693368000,47856.415800000002],[1693454400,47856.415800000002],[1693540800,47856.415800000002],[1693627200,47856.415800000002],[1693713600,47856.415800000002],[1693800000,47856.415800000002],[1693886400,47856.415800000002],[1693972800,47856.415800000002],[1694059200,47856.415800000002],[1694145600,47856.415800000002],[1694232000,47856.415800000002],[1694318400,47856.415800000002],[1694404800,47856.415800000002],[1694491200,47856.415800000002],[1694577600,47856.415800000002],[1694664000,47856.415800000002],[1694750400,47856.415800000002],[1694836800,47856.415800000002],[1694923200,47856.415800000002],[1695009600,47856.415800000002],[1695096000,47856.415800000002],[1695182400,47856.415800000002],[1695268800,47856.415800000002],[1695355200,47856.415800000002],[1695441600,47856.415800000002],[1695528000,47856.415800000002],[1695614400,47856.415800000002],[1695700800,47856.415800000002],[1695787200,47856.415800000002],[1695873600,47856.415800000002],[1695960000,47856.415800000002],[1696046400,47856.415800000002],[1696132800,47856.415800000002],[1696219200,47856.415800000002],[1696305600,47856.415800000002],[1696392000,47856.415800000002],[1696478400,47856.415800000002],[1696564800,47856.415800000002],[1696651200,47856.415800000002],[1696737600,47856.415800000002],[1696824000,47856.415800000002],[1696910400,47856.415800000002],[1696996800,47856.415800000002],[1697083200,47856.415800000002],[1697169600,47856.415800000002],[1697256000,47856.415800000002],[1697342400,47856.415800000002],[1697428800,47856.415800000002],[1697515200,47856.415800000002],[1697601600,47856.415800000002],[1697688000,47856.415800000002],[1697774400,47856.415800000002],[1697860800,47856.415800000002],[1697947200,47856.415800000002],[1698033600,47856.415800000002],[1698120000,47856.415800000002],[1698206400,47856.415800000002],[1698292800,47856.415800000002],[1698379200,47856.415800000002],[1698465600,47856.415800000002],[1698552000,47856.415800000002],[1698638400,47856.415800000002],[1698724800,47856.415800000002],[1698811200,47856.415800000002],[1698897600,47856.415800000002],[1698984000,47856.415800000002],[1699070400,47856.415800000002],[1699156800,47856.415800000002],[1699246800,47856.415800000002],[1699333200,47856.415800000002],[1699419600,47856.415800000002],[1699506000,47856.415800000002],[1699592400,47856.415800000002],[1699678800,47856.415800000002],[1699765200,47856.415800000002],[1699851600,47856.415800000002],[1699938000,47856.415800000002],[1700024400,47856.415800000002],[1700110800,47856.415800000002],[1700197200,47856.415800000002],[1700283600,47856.415800000002],[1700370000,47856.415800000002],[1700456400,47856.415800000002],[1700542800,47856.415800000002],[1700629200,47856.415800000002],[1700715600,47856.415800000002],[1700802000,47856.415800000002],[1700888400,47856.415800000002],[1700974800,47856.415800000002],[1701061200,47856.415800000002],[1701147600,47856.415800000002],[1701234000,47856.415800000002],[1701320400,47856.415800000002],[1701406800,47856.415800000002],[1701493200,47856.415800000002],[1701579600,47856.415800000002],[1701666000,47856.415800000002],[1701752400,47856.415800000002],[1701838800,47856.415800000002],[1701925200,47856.415800000002],[1702011600,47856.415800000002],[1702098000,47856.415800000002],[1702184400,47856.415800000002],[1702270800,47856.415800000002],[1702357200,47856.415800000002],[1702443600,47856.415800000002],[1702530000,47856.415800000002],[1702616400,47856.415800000002],[1702702800,47856.415800000002],[1702789200,47856.415800000002],[1702875600,47856.415800000002],[1702962000,47856.415800000002],[1703048400,47856.415800000002],[1703134800,47856.415800000002],[1703221200,47856.415800000002],[1703307600,47856.415800000002],[1703394000,47856.415800000002],[1703480400,47856.415800000002],[1703566800,47856.415800000002],[1703653200,47856.415800000002],[1703739600,47856.415800000002],[1703826000,47856.415800000002],[1703912400,47856.415800000002],[1703998800,47856.415800000002],[1704085200,47856.415800000002],[1704171600,47856.415800000002],[1704258000,47856.415800000002],[1704344400,47856.415800000002],[1704430800,47856.415800000002],[1704517200,47856.415800000002],[1704603600,47856.415800000002],[1704690000,47856.415800000002],[1704776400,47856.415800000002],[1704862800,47856.415800000002],[1704949200,47856.415800000002],[1705035600,47856.415800000002],[1705122000,47856.415800000002],[1705208400,47856.415800000002],[1705294800,47856.415800000002],[1705381200,47856.415800000002],[1705467600,47856.415800000002],[1705554000,47856.415800000002],[1705640400,47856.415800000002],[1705726800,47856.415800000002],[1705813200,47856.415800000002],[1705899600,47856.415800000002],[1705986000,47856.415800000002],[1706072400,47856.415800000002],[1706158800,47856.415800000002],[1706245200,47856.415800000002],[1706331600,47856.415800000002],[1706418000,47856.415800000002],[1706504400,47856.415800000002],[1706590800,47856.415800000002],[1706677200,47856.415800000002],[1706763600,47856.415800000002],[1706850000,47856.415800000002],[1706936400,47856.415800000002],[1707022800,47856.415800000002],[1707109200,47856.415800000002],[1707195600,47856.415800000002],[1707282000,47856.415800000002],[1707368400,47856.415800000002],[1707454800,47856.415800000002],[1707541200,47856.415800000002],[1707627600,47856.415800000002],[1707714000,47856.415800000002],[1707800400,47856.415800000002],[1707886800,47856.415800000002],[1707973200,47856.415800000002],[1708059600,47856.415800000002],[1708146000,47856.415800000002],[1708232400,47856.415800000002],[1708318800,47856.415800000002],[1708405200,47856.415800000002],[1708491600,47856.415800000002],[1708578000,47856.415800000002],[1708664400,47856.415800000002],[1708750800,47856.415800000002],[1708837200,47856.415800000002],[1708923600,47856.415800000002],[1709010000,47856.415800000002],[1709096400,47856.415800000002],[1709182800,47856.415800000002],[1709269200,47856.415800000002],[1709355600,47856.415800000002],[1709442000,47856.415800000002],[1709528400,47856.415800000002],[1709614800,47856.415800000002],[1709701200,47856.415800000002],[1709787600,47856.415800000002],[1709874000,47856.415800000002],[1709960400,47856.415800000002],[1710046800,47856.415800000002],[1710129600,47856.415800000002],[1710216000,47856.415800000002],[1710302400,47856.415800000002],[1710388800,47856.415800000002],[1710475200,47856.415800000002],[1710561600,47856.415800000002],[1710648000,47856.415800000002],[1710734400,47856.415800000002],[1710820800,47856.415800000002],[1710907200,47856.415800000002],[1710993600,47856.415800000002],[1711080000,47856.415800000002],[1711166400,47856.415800000002],[1711252800,47856.415800000002],[1711339200,47856.415800000002],[1711425600,47856.415800000002],[1711512000,47856.415800000002],[1711598400,47856.415800000002],[1711684800,47856.415800000002],[1711771200,47856.415800000002],[1711857600,47856.415800000002],[1711944000,47856.415800000002],[1712030400,47856.415800000002],[1712116800,47856.415800000002],[1712203200,47856.415800000002],[1712289600,47856.415800000002],[1712376000,47856.415800000002],[1712462400,47856.415800000002],[1712548800,47856.415800000002],[1712635200,47856.415800000002],[1712721600,47856.415800000002],[1712808000,47856.415800000002],[1712894400,47856.415800000002],[1712980800,47856.415800000002],[1713067200,47856.415800000002],[1713153600,47856.415800000002],[1713240000,47856.415800000002],[1713326400,47856.415800000002],[1713412800,47856.415800000002],[1713499200,47856.415800000002],[1713585600,47856.415800000002],[1713672000,47856.415800000002],[1713758400,47856.415800000002],[1713844800,47856.415800000002],[1713931200,47856.415800000002],[1714017600,47856.415800000002],[1714104000,47856.415800000002],[1714190400,47856.415800000002],[1714276800,47856.415800000002],[1714363200,47856.415800000002],[1714449600,47856.415800000002],[1714536000,47856.415800000002],[1714622400,47856.415800000002],[1714708800,47856.415800000002],[1714795200,47856.415800000002],[1714881600,47856.415800000002],[1714968000,47856.415800000002],[1715054400,47856.415800000002],[1715140800,47856.415800000002],[1715227200,47856.415800000002],[1715313600,47856.415800000002],[1715400000,47856.415800000002],[1715486400,47856.415800000002],[1715572800,47856.415800000002],[1715659200,47856.415800000002],[1715745600,47856.415800000002],[1715832000,47856.415800000002],[1715918400,47856.415800000002],[1716004800,47856.415800000002],[1716091200,47856.415800000002],[1716177600,47856.415800000002],[1716264000,47856.415800000002],[1716350400,47856.415800000002],[1716436800,47856.415800000002],[1716523200,47856.415800000002],[1716609600,47856.415800000002],[1716696000,47856.415800000002],[1716782400,47856.415800000002],[1716868800,47856.415800000002],[1716955200,47856.415800000002],[1717041600,47856.415800000002],[1717128000,47856.415800000002],[1717214400,47856.415800000002],[1717300800,47856.415800000002],[1717387200,47856.415800000002],[1717473600,47856.415800000002],[1717560000,47856.415800000002],[1717646400,47856.415800000002],[1717732800,47856.415800000002],[1717819200,47856.415800000002],[1717905600,47856.415800000002],[1717992000,47856.415800000002],[1718078400,47856.415800000002],[1718164800,47856.415800000002],[1718251200,47856.415800000002],[1718337600,47856.415800000002],[1718424000,47856.415800000002],[1718510400,47856.415800000002],[1718596800,47856.415800000002],[1718683200,47856.415800000002],[1718769600,47856.415800000002],[1718856000,47856.415800000002],[1718942400,47856.415800000002],[1719028800,47856.415800000002],[1719115200,47856.415800000002],[1719201600,47856.415800000002],[1719288000,47856.415800000002],[1719374400,47856.415800000002],[1719460800,47856.415800000002],[1719547200,47856.415800000002],[1719633600,47856.415800000002],[1719720000,47856.415800000002],[1719806400,47856.415800000002],[1719892800,51444.9571],[1719979200,51444.9571],[1720065600,51444.9571],[1720152000,51444.9571],[1720238400,51444.9571],[1720324800,51444.9571],[1720411200,51444.9571],[1720497600,51444.9571],[1720584000,51444.9571],[1720670400,51444.9571],[1720756800,51444.9571],[1720843200,51444.9571],[1720929600,51444.9571],[1721016000,51444.9571],[1721102400,51444.9571],[1721188800,51444.9571],[1721275200,51444.9571],[1721361600,51444.9571],[1721448000,51444.9571],[1721534400,51444.9571],[1721620800,51444.9571],[1721707200,51444.9571],[1721793600,51444.9571],[1721880000,51444.9571],[1721966400,51444.9571],[1722052800,51444.9571],[1722139200,51444.9571],[1722225600,51444.9571],[1722312000,51444.9571],[1722398400,51444.9571],[1722484800,51444.9571],[1722571200,51444.9571],[1722657600,51444.9571],[1722744000,51444.9571],[1722830400,51444.9571],[1722916800,51444.9571],[1723003200,51444.9571],[1723089600,51444.9571],[1723176000,51444.9571],[1723262400,51444.9571],[1723348800,51444.9571],[1723435200,51444.9571],[1723521600,51444.9571],[1723608000,51444.9571],[1723694400,51444.9571],[1723780800,51444.9571],[1723867200,51444.9571],[1723953600,51444.9571],[1724040000,51444.9571],[1724126400,51444.9571],[1724212800,51444.9571],[1724299200,51444.9571],[1724385600,51444.9571],[1724472000,51444.9571],[1724558400,51444.9571],[1724644800,51444.9571],[1724731200,51444.9571],[1724817600,51444.9571],[1724904000,51444.9571],[1724990400,51444.9571],[1725076800,51444.9571],[1725163200,51444.9571],[1725249600,51444.9571],[1725336000,51444.9571],[1725422400,51444.9571],[1725508800,51444.9571],[1725595200,51444.9571],[1725681600,51444.9571],[1725768000,51444.9571],[1725854400,51444.9571],[1725940800,51444.9571],[1726027200,51444.9571],[1726113600,51444.9571],[1726200000,51444.9571],[1726286400,51444.9571],[1726372800,51444.9571],[1726459200,51444.9571],[1726545600,51444.9571],[1726632000,51444.9571],[1726718400,51444.9571],[1726804800,51444.9571],[1726891200,51444.9571],[1726977600,51444.9571],[1727064000,51444.9571],[1727150400,51444.9571],[1727236800,51444.9571],[1727323200,51444.9571],[1727409600,51444.9571],[1727496000,51444.9571],[1727582400,51444.9571],[1727668800,51444.9571],[1727755200,51444.9571],[1727841600,51444.9571],[1727928000,51444.9571],[1728014400,51444.9571],[1728100800,51444.9571],[1728187200,51444.9571],[1728273600,51444.9571],[1728360000,51444.9571],[1728446400,51444.9571],[1728532800,51444.9571],[1728619200,51444.9571],[1728705600,51444.9571],[1728792000,51444.9571],[1728878400,51444.9571],[1728964800,51444.9571],[1729051200,51444.9571],[1729137600,51444.9571],[1729224000,51444.9571],[1729310400,51444.9571],[1729396800,51444.9571],[1729483200,51444.9571],[1729569600,51444.9571],[1729656000,51444.9571],[1729742400,51444.9571],[1729828800,51444.9571],[1729915200,51444.9571],[1730001600,51444.9571],[1730088000,51444.9571],[1730174400,51444.9571],[1730260800,51444.9571],[1730347200,51444.9571],[1730433600,51444.9571],[1730520000,51444.9571],[1730606400,51444.9571],[1730696400,51444.9571],[1730782800,51444.9571],[1730869200,51444.9571],[1730955600,51444.9571],[1731042000,51444.9571],[1731128400,51444.9571],[1731214800,51444.9571],[1731301200,51444.9571],[1731387600,51444.9571],[1731474000,51444.9571],[1731560400,51444.9571],[1731646800,51444.9571],[1731733200,51444.9571],[1731819600,51444.9571],[1731906000,51444.9571],[1731992400,51444.9571],[1732078800,51444.9571],[1732165200,51444.9571],[1732251600,51444.9571],[1732338000,51444.9571],[1732424400,51444.9571],[1732510800,51444.9571],[1732597200,51444.9571],[1732683600,51444.9571],[1732770000,51444.9571],[1732856400,51444.9571],[1732942800,51444.9571],[1733029200,51444.9571],[1733115600,51444.9571],[1733202000,51444.9571],[1733288400,51444.9571],[1733374800,51444.9571],[1733461200,51444.9571],[1733547600,51444.9571],[1733634000,51444.9571],[1733720400,51444.9571],[1733806800,51444.9571],[1733893200,51444.9571],[1733979600,51444.9571],[1734066000,51444.9571],[1734152400,51444.9571],[1734238800,51444.9571],[1734325200,51444.9571],[1734411600,51444.9571],[1734498000,51444.9571],[1734584400,51444.9571],[1734670800,51444.9571],[1734757200,51444.9571],[1734843600,51444.9571],[1734930000,51444.9571],[1735016400,51444.9571],[1735102800,51444.9571],[1735189200,51444.9571],[1735275600,51444.9571],[1735362000,51444.9571],[1735448400,51444.9571],[1735534800,51444.9571],[1735621200,51444.9571],[1735707600,51444.9571],[1735794000,51444.9571],[1735880400,51444.9571],[1735966800,51444.9571],[1736053200,51444.9571],[1736139600,51444.9571],[1736226000,51444.9571],[1736312400,51444.9571],[1736398800,51444.9571],[1736485200,51444.9571],[1736571600,51444.9571],[1736658000,51444.9571],[1736744400,51444.9571],[1736830800,51444.9571],[1736917200,51444.9571],[1737003600,51444.9571],[1737090000,51444.9571],[1737176400,51444.9571],[1737262800,51444.9571],[1737349200,51444.9571],[1737435600,51444.9571],[1737522000,51444.9571],[1737608400,51444.9571],[1737694800,51444.9571],[1737781200,51444.9571],[1737867600,51444.9571],[1737954000,51444.9571],[1738040400,51444.9571],[1738126800,51444.9571],[1738213200,51444.9571],[1738299600,51444.9571],[1738386000,51444.9571],[1738472400,51444.9571],[1738558800,51444.9571],[1738645200,51444.9571],[1738731600,51444.9571],[1738818000,51444.9571],[1738904400,51444.9571],[1738990800,51444.9571],[1739077200,51444.9571],[1739163600,51444.9571],[1739250000,51444.9571],[1739336400,51444.9571],[1739422800,51444.9571],[1739509200,51444.9571],[1739595600,51444.9571],[1739682000,51444.9571],[1739768400,51444.9571],[1739854800,51444.9571],[1739941200,51444.9571],[1740027600,51444.9571],[1740114000,51444.9571],[1740200400,51444.9571],[1740286800,51444.9571],[1740373200,51444.9571],[1740459600,51444.9571],[1740546000,51444.9571],[1740632400,51444.9571],[1740718800,51444.9571],[1740805200,51444.9571],[1740891600,51444.9571],[1740978000,51444.9571],[1741064400,51444.9571],[1741150800,51444.9571],[1741237200,51444.9571],[1741323600,51444.9571],[1741410000,51444.9571],[1741496400,51444.9571],[1741579200,51444.9571],[1741665600,51444.9571],[1741752000,51444.9571],[1741838400,51444.9571],[1741924800,51444.9571],[1742011200,51444.9571],[1742097600,51444.9571],[1742184000,51444.9571],[1742270400,51444.9571],[1742356800,51444.9571],[1742443200,51444.9571],[1742529600,51444.9571],[1742616000,51444.9571],[1742702400,51444.9571],[1742788800,51444.9571],[1742875200,51444.9571],[1742961600,51444.9571],[1743048000,51444.9571],[1743134400,51444.9571],[1743220800,51444.9571],[1743307200,51444.9571],[1743393600,51444.9571],[1743480000,51444.9571],[1743566400,51444.9571],[1743652800,51444.9571],[1743739200,51444.9571],[1743825600,51444.9571],[1743912000,51444.9571],[1743998400,51444.9571],[1744084800,51444.9571],[1744171200,51444.9571],[1744257600,51444.9571],[1744344000,51444.9571],[1744430400,51444.9571],[1744516800,51444.9571],[1744603200,51444.9571],[1744689600,51444.9571],[1744776000,51444.9571],[1744862400,51444.9571],[1744948800,51444.9571],[1745035200,51444.9571],[1745121600,51444.9571],[1745208000,51444.9571],[1745294400,51444.9571],[1745380800,51444.9571],[1745467200,51444.9571],[1745553600,51444.9571],[1745640000,51444.9571],[1745726400,51444.9571],[1745812800,51444.9571],[1745899200,51444.9571],[1745985600,51444.9571],[1746072000,51444.9571],[1746158400,51444.9571],[1746244800,51444.9571],[1746331200,51444.9571],[1746417600,51444.9571],[1746504000,51444.9571],[1746590400,51444.9571],[1746676800,51444.9571],[1746763200,51444.9571],[1746849600,51444.9571],[1746936000,51444.9571],[1747022400,51444.9571],[1747108800,51444.9571],[1747195200,51444.9571],[1747281600,51444.9571],[1747368000,51444.9571],[1747454400,51444.9571],[1747540800,51444.9571],[1747627200,51444.9571],[1747713600,51444.9571],[1747800000,51444.9571],[1747886400,51444.9571],[1747972800,51444.9571],[1748059200,51444.9571],[1748145600,51444.9571],[1748232000,51444.9571],[1748318400,51444.9571],[1748404800,51444.9571],[1748491200,51444.9571],[1748577600,51444.9571],[1748664000,51444.9571],[1748750400,51444.9571],[1748836800,51444.9571],[1748923200,51444.9571],[1749009600,51444.9571],[1749096000,51444.9571],[1749182400,51444.9571],[1749268800,51444.9571],[1749355200,51444.9571],[1749441600,51444.9571],[1749528000,51444.9571],[1749614400,51444.9571],[1749700800,51444.9571],[1749787200,51444.9571],[1749873600,51444.9571],[1749960000,51444.9571],[1750046400,51444.9571],[1750132800,51444.9571],[1750219200,51444.9571],[1750305600,51444.9571],[1750392000,51444.9571],[1750478400,51444.9571],[1750564800,51444.9571],[1750651200,51444.9571],[1750737600,51444.9571],[1750824000,51444.9571],[1750910400,51444.9571],[1750996800,51444.9571],[1751083200,51444.9571],[1751169600,51444.9571],[1751256000,51444.9571],[1751342400,51444.9571],[1751428800,55753.174800000001],[1751515200,55753.174800000001],[1751601600,55753.174800000001],[1751688000,55753.174800000001],[1751774400,55753.174800000001],[1751860800,55753.174800000001],[1751947200,55753.174800000001],[1752033600,55753.174800000001],[1752120000,55753.174800000001],[1752206400,55753.174800000001],[1752292800,55753.174800000001],[1752379200,55753.174800000001],[1752465600,55753.174800000001],[1752552000,55753.174800000001],[1752638400,55753.174800000001],[1752724800,55753.174800000001],[1752811200,55753.174800000001],[1752897600,55753.174800000001],[1752984000,55753.174800000001],[1753070400,55753.174800000001],[1753156800,55753.174800000001],[1753243200,55753.174800000001],[1753329600,55753.174800000001],[1753416000,55753.174800000001],[1753502400,55753.174800000001],[1753588800,55753.174800000001],[1753675200,55753.174800000001],[1753761600,55753.174800000001],[1753848000,55753.174800000001],[1753934400,55753.174800000001],[1754020800,55753.174800000001],[1754107200,55753.174800000001],[1754193600,55753.174800000001],[1754280000,55753.174800000001],[1754366400,55753.174800000001],[1754452800,55753.174800000001],[1754539200,55753.174800000001],[1754625600,55753.174800000001],[1754712000,55753.174800000001],[1754798400,55753.174800000001],[1754884800,55753.174800000001],[1754971200,55753.174800000001],[1755057600,55753.174800000001],[1755144000,55753.174800000001],[1755230400,55753.174800000001],[1755316800,55753.174800000001],[1755403200,55753.174800000001],[1755489600,55753.174800000001],[1755576000,55753.174800000001],[1755662400,55753.174800000001],[1755748800,55753.174800000001],[1755835200,55753.174800000001],[1755921600,55753.174800000001],[1756008000,55753.174800000001],[1756094400,55753.174800000001],[1756180800,55753.174800000001],[1756267200,55753.174800000001],[1756353600,55753.174800000001],[1756440000,55753.174800000001],[1756526400,55753.174800000001],[1756612800,55753.174800000001],[1756699200,55753.174800000001],[1756785600,55753.174800000001],[1756872000,55753.174800000001],[1756958400,55753.174800000001],[1757044800,55753.174800000001],[1757131200,55753.174800000001],[1757217600,55753.174800000001],[1757304000,55753.174800000001],[1757390400,55753.174800000001],[1757476800,55753.174800000001],[1757563200,55753.174800000001],[1757649600,55753.174800000001],[1757736000,55753.174800000001],[1757822400,55753.174800000001],[1757908800,55753.174800000001],[1757995200,55753.174800000001],[1758081600,55753.174800000001],[1758168000,55753.174800000001],[1758254400,55753.174800000001],[1758340800,55753.174800000001],[1758427200,55753.174800000001],[1758513600,55753.174800000001],[1758600000,55753.174800000001],[1758686400,55753.174800000001],[1758772800,55753.174800000001],[1758859200,55753.174800000001],[1758945600,55753.174800000001],[1759032000,55753.174800000001],[1759118400,55753.174800000001],[1759204800,55753.174800000001],[1759291200,55753.174800000001],[1759377600,55753.174800000001],[1759464000,55753.174800000001],[1759550400,55753.174800000001],[1759636800,55753.174800000001],[1759723200,55753.174800000001],[1759809600,55753.174800000001],[1759896000,55753.174800000001],[1759982400,55753.174800000001],[1760068800,55753.174800000001],[1760155200,55753.174800000001],[1760241600,55753.174800000001],[1760328000,55753.174800000001],[1760414400,55753.174800000001],[1760500800,55753.174800000001],[1760587200,55753.174800000001],[1760673600,55753.174800000001],[1760760000,55753.174800000001],[1760846400,55753.174800000001],[1760932800,55753.174800000001],[1761019200,55753.174800000001],[1761105600,55753.174800000001],[1761192000,55753.174800000001],[1761278400,55753.174800000001],[1761364800,55753.174800000001],[1761451200,55753.174800000001],[1761537600,55753.174800000001],[1761624000,55753.174800000001],[1761710400,55753.174800000001],[1761796800,55753.174800000001],[1761883200,55753.174800000001],[1761969600,55753.174800000001],[1762056000,55753.174800000001],[1762146000,55753.174800000001],[1762232400,55753.174800000001],[1762318800,55753.174800000001],[1762405200,55753.174800000001],[1762491600,55753.174800000001],[1762578000,55753.174800000001],[1762664400,55753.174800000001],[1762750800,55753.174800000001],[1762837200,55753.174800000001],[1762923600,55753.174800000001],[1763010000,55753.174800000001],[1763096400,55753.174800000001],[1763182800,55753.174800000001],[1763269200,55753.174800000001],[1763355600,55753.174800000001],[1763442000,55753.174800000001],[1763528400,55753.174800000001],[1763614800,55753.174800000001],[1763701200,55753.174800000001],[1763787600,55753.174800000001],[1763874000,55753.174800000001],[1763960400,55753.174800000001],[1764046800,55753.174800000001],[1764133200,55753.174800000001],[1764219600,55753.174800000001],[1764306000,55753.174800000001],[1764392400,55753.174800000001],[1764478800,55753.174800000001],[1764565200,55753.174800000001],[1764651600,55753.174800000001],[1764738000,55753.174800000001],[1764824400,55753.174800000001],[1764910800,55753.174800000001],[1764997200,55753.174800000001],[1765083600,55753.174800000001],[1765170000,55753.174800000001],[1765256400,55753.174800000001],[1765342800,55753.174800000001],[1765429200,55753.174800000001],[1765515600,55753.174800000001],[1765602000,55753.174800000001],[1765688400,55753.174800000001],[1765774800,55753.174800000001],[1765861200,55753.174800000001],[1765947600,55753.174800000001],[1766034000,55753.174800000001],[1766120400,55753.174800000001],[1766206800,55753.174800000001],[1766293200,55753.174800000001],[1766379600,55753.174800000001],[1766466000,55753.174800000001],[1766552400,55753.174800000001],[1766638800,55753.174800000001],[1766725200,55753.174800000001],[1766811600,55753.174800000001],[1766898000,55753.174800000001],[1766984400,55753.174800000001],[1767070800,55753.174800000001],[1767157200,55753.174800000001],[1767243600,55753.174800000001],[1767330000,55753.174800000001],[1767416400,55753.174800000001],[1767502800,55753.174800000001],[1767589200,55753.174800000001],[1767675600,55753.174800000001],[1767762000,55753.174800000001],[1767848400,55753.174800000001],[1767934800,55753.174800000001],[1768021200,55753.174800000001],[1768107600,55753.174800000001],[1768194000,55753.174800000001],[1768280400,55753.174800000001],[1768366800,55753.174800000001],[1768453200,55753.174800000001],[1768539600,55753.174800000001],[1768626000,55753.174800000001],[1768712400,55753.174800000001],[1768798800,55753.174800000001],[1768885200,55753.174800000001],[1768971600,55753.174800000001],[1769058000,55753.174800000001],[1769144400,55753.174800000001],[1769230800,55753.174800000001],[1769317200,55753.174800000001],[1769403600,55753.174800000001],[1769490000,55753.174800000001],[1769576400,55753.174800000001],[1769662800,55753.174800000001],[1769749200,55753.174800000001],[1769835600,55753.174800000001],[1769922000,55753.174800000001],[1770008400,55753.174800000001],[1770094800,55753.174800000001],[1770181200,55753.174800000001],[1770267600,55753.174800000001],[1770354000,55753.174800000001],[1770440400,55753.174800000001],[1770526800,55753.174800000001],[1770613200,55753.174800000001],[1770699600,55753.174800000001],[1770786000,55753.174800000001],[1770872400,55753.174800000001],[1770958800,55753.174800000001],[1771045200,55753.174800000001],[1771131600,55753.174800000001],[1771218000,55753.174800000001],[1771304400,55753.174800000001],[1771390800,55753.174800000001],[1771477200,55753.174800000001],[1771563600,55753.174800000001],[1771650000,55753.174800000001],[1771736400,55753.174800000001],[1771822800,55753.174800000001],[1771909200,55753.174800000001],[1771995600,55753.174800000001],[1772082000,55753.174800000001],[1772168400,55753.174800000001],[1772254800,55753.174800000001],[1772341200,55753.174800000001],[1772427600,55753.174800000001],[1772514000,55753.174800000001],[1772600400,55753.174800000001],[1772686800,55753.174800000001],[1772773200,55753.174800000001],[1772859600,55753.174800000001],[1772946000,55753.174800000001],[1773028800,55753.174800000001],[1773115200,55753.174800000001],[1773201600,55753.174800000001],[1773288000,55753.174800000001],[1773374400,55753.174800000001],[1773460800,55753.174800000001],[1773547200,55753.174800000001],[1773633600,55753.174800000001],[1773720000,55753.174800000001],[1773806400,55753.174800000001],[1773892800,55753.174800000001],[1773979200,55753.174800000001],[1774065600,55753.174800000001],[1774152000,55753.174800000001],[1774238400,55753.174800000001],[1774324800,55753.174800000001],[1774411200,55753.174800000001],[1774497600,55753.174800000001],[1774584000,55753.174800000001],[1774670400,55753.174800000001],[1774756800,55753.174800000001],[1774843200,55753.174800000001],[1774929600,55753.174800000001],[1775016000,55753.174800000001],[1775102400,55753.174800000001],[1775188800,55753.174800000001],[1775275200,55753.174800000001],[1775361600,55753.174800000001],[1775448000,55753.174800000001],[1775534400,55753.174800000001],[1775620800,55753.174800000001],[1775707200,55753.174800000001],[1775793600,55753.174800000001],[1775880000,55753.174800000001],[1775966400,55753.174800000001],[1776052800,55753.174800000001],[1776139200,55753.174800000001],[1776225600,55753.174800000001],[1776312000,55753.174800000001],[1776398400,55753.174800000001],[1776484800,55753.174800000001],[1776571200,55753.174800000001],[1776657600,55753.174800000001],[1776744000,55753.174800000001],[1776830400,55753.174800000001],[1776916800,55753.174800000001],[1777003200,55753.174800000001],[1777089600,55753.174800000001],[1777176000,55753.174800000001],[1777262400,55753.174800000001],[1777348800,55753.174800000001],[1777435200,55753.174800000001],[1777521600,55753.174800000001],[1777608000,55753.174800000001],[1777694400,55753.174800000001],[1777780800,55753.174800000001],[1777867200,55753.174800000001],[1777953600,55753.174800000001],[1778040000,55753.174800000001],[1778126400,55753.174800000001],[1778212800,55753.174800000001],[1778299200,55753.174800000001],[1778385600,55753.174800000001],[1778472000,55753.174800000001],[1778558400,55753.174800000001],[1778644800,55753.174800000001],[1778731200,55753.174800000001],[1778817600,55753.174800000001],[1778904000,55753.174800000001],[1778990400,55753.174800000001],[1779076800,55753.174800000001],[1779163200,55753.174800000001],[1779249600,55753.174800000001],[1779336000,55753.174800000001],[1779422400,55753.174800000001],[1779508800,55753.174800000001],[1779595200,55753.174800000001],[1779681600,55753.174800000001],[1779768000,55753.174800000001],[1779854400,55753.174800000001],[1779940800,55753.174800000001],[1780027200,55753.174800000001],[1780113600,55753.174800000001],[1780200000,55753.174800000001],[1780286400,55753.174800000001],[1780372800,55753.174800000001]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[962683200,2862.6248999999998],[962769600,2862.6248999999998],[962856000,2862.6248999999998],[962942400,2862.6248999999998],[963028800,2862.6248999999998],[963115200,2862.6248999999998],[963201600,2862.6248999999998],[963288000,2862.6248999999998],[963374400,2862.6248999999998],[963460800,2862.6248999999998],[963547200,2862.6248999999998],[963633600,2862.6248999999998],[963720000,2862.6248999999998],[963806400,2862.6248999999998],[963892800,2862.6248999999998],[963979200,2862.6248999999998],[964065600,2862.6248999999998],[964152000,2862.6248999999998],[964238400,2862.6248999999998],[964324800,2862.6248999999998],[964411200,2862.6248999999998],[964497600,2862.6248999999998],[964584000,2862.6248999999998],[964670400,2862.6248999999998],[964756800,2862.6248999999998],[964843200,2862.6248999999998],[964929600,2862.6248999999998],[965016000,2862.6248999999998],[965102400,2862.6248999999998],[965188800,2862.6248999999998],[965275200,2862.6248999999998],[965361600,2862.6248999999998],[965448000,2862.6248999999998],[965534400,2862.6248999999998],[965620800,2862.6248999999998],[965707200,2862.6248999999998],[965793600,2862.6248999999998],[965880000,2862.6248999999998],[965966400,2862.6248999999998],[966052800,2862.6248999999998],[966139200,2862.6248999999998],[966225600,2862.6248999999998],[966312000,2862.6248999999998],[966398400,2862.6248999999998],[966484800,2862.6248999999998],[966571200,2862.6248999999998],[966657600,2862.6248999999998],[966744000,2862.6248999999998],[966830400,2862.6248999999998],[966916800,2862.6248999999998],[967003200,2862.6248999999998],[967089600,2862.6248999999998],[967176000,2862.6248999999998],[967262400,2862.6248999999998],[967348800,2862.6248999999998],[967435200,2862.6248999999998],[967521600,2862.6248999999998],[967608000,2862.6248999999998],[967694400,2862.6248999999998],[967780800,2862.6248999999998],[967867200,2862.6248999999998],[967953600,2862.6248999999998],[968040000,2862.6248999999998],[968126400,2862.6248999999998],[968212800,2862.6248999999998],[968299200,2862.6248999999998],[968385600,2862.6248999999998],[968472000,2862.6248999999998],[968558400,2862.6248999999998],[968644800,2862.6248999999998],[968731200,2862.6248999999998],[968817600,2862.6248999999998],[968904000,2862.6248999999998],[968990400,2862.6248999999998],[969076800,2862.6248999999998],[969163200,2862.6248999999998],[969249600,2862.6248999999998],[969336000,2862.6248999999998],[969422400,2862.6248999999998],[969508800,2862.6248999999998],[969595200,2862.6248999999998],[969681600,2862.6248999999998],[969768000,2862.6248999999998],[969854400,2862.6248999999998],[969940800,2862.6248999999998],[970027200,2862.6248999999998],[970113600,2862.6248999999998],[970200000,2862.6248999999998],[970286400,2862.6248999999998],[970372800,2862.6248999999998],[970459200,2862.6248999999998],[970545600,2862.6248999999998],[970632000,2862.6248999999998],[970718400,2862.6248999999998],[970804800,2862.6248999999998],[970891200,2862.6248999999998],[970977600,2862.6248999999998],[971064000,2862.6248999999998],[971150400,2862.6248999999998],[971236800,2862.6248999999998],[971323200,2862.6248999999998],[971409600,2862.6248999999998],[971496000,2862.6248999999998],[971582400,2862.6248999999998],[971668800,2862.6248999999998],[971755200,2862.6248999999998],[971841600,2862.6248999999998],[971928000,2862.6248999999998],[972014400,2862.6248999999998],[972100800,2862.6248999999998],[972187200,2862.6248999999998],[972273600,2862.6248999999998],[972360000,2862.6248999999998],[972446400,2862.6248999999998],[972532800,2862.6248999999998],[972619200,2862.6248999999998],[972705600,2862.6248999999998],[972792000,2862.6248999999998],[972882000,2862.6248999999998],[972968400,2862.6248999999998],[973054800,2862.6248999999998],[973141200,2862.6248999999998],[973227600,2862.6248999999998],[973314000,2862.6248999999998],[973400400,2862.6248999999998],[973486800,2862.6248999999998],[973573200,2862.6248999999998],[973659600,2862.6248999999998],[973746000,2862.6248999999998],[973832400,2862.6248999999998],[973918800,2862.6248999999998],[974005200,2862.6248999999998],[974091600,2862.6248999999998],[974178000,2862.6248999999998],[974264400,2862.6248999999998],[974350800,2862.6248999999998],[974437200,2862.6248999999998],[974523600,2862.6248999999998],[974610000,2862.6248999999998],[974696400,2862.6248999999998],[974782800,2862.6248999999998],[974869200,2862.6248999999998],[974955600,2862.6248999999998],[975042000,2862.6248999999998],[975128400,2862.6248999999998],[975214800,2862.6248999999998],[975301200,2862.6248999999998],[975387600,2862.6248999999998],[975474000,2862.6248999999998],[975560400,2862.6248999999998],[975646800,2862.6248999999998],[975733200,2862.6248999999998],[975819600,2862.6248999999998],[975906000,2862.6248999999998],[975992400,2862.6248999999998],[976078800,2862.6248999999998],[976165200,2862.6248999999998],[976251600,2862.6248999999998],[976338000,2862.6248999999998],[976424400,2862.6248999999998],[976510800,2862.6248999999998],[976597200,2862.6248999999998],[976683600,2862.6248999999998],[976770000,2862.6248999999998],[976856400,2862.6248999999998],[976942800,2862.6248999999998],[977029200,2862.6248999999998],[977115600,2862.6248999999998],[977202000,2862.6248999999998],[977288400,2862.6248999999998],[977374800,2862.6248999999998],[977461200,2862.6248999999998],[977547600,2862.6248999999998],[977634000,2862.6248999999998],[977720400,2862.6248999999998],[977806800,2862.6248999999998],[977893200,2862.6248999999998],[977979600,2862.6248999999998],[978066000,2862.6248999999998],[978152400,2862.6248999999998],[978238800,2862.6248999999998],[978325200,2862.6248999999998],[978411600,2862.6248999999998],[978498000,2862.6248999999998],[978584400,2862.6248999999998],[978670800,2862.6248999999998],[978757200,2862.6248999999998],[978843600,2862.6248999999998],[978930000,2862.6248999999998],[979016400,2862.6248999999998],[979102800,2862.6248999999998],[979189200,2862.6248999999998],[979275600,2862.6248999999998],[979362000,2862.6248999999998],[979448400,2862.6248999999998],[979534800,2862.6248999999998],[979621200,2862.6248999999998],[979707600,2862.6248999999998],[979794000,2862.6248999999998],[979880400,2862.6248999999998],[979966800,2862.6248999999998],[980053200,2862.6248999999998],[980139600,2862.6248999999998],[980226000,2862.6248999999998],[980312400,2862.6248999999998],[980398800,2862.6248999999998],[980485200,2862.6248999999998],[980571600,2862.6248999999998],[980658000,2862.6248999999998],[980744400,2862.6248999999998],[980830800,2862.6248999999998],[980917200,2862.6248999999998],[981003600,2862.6248999999998],[981090000,2862.6248999999998],[981176400,2862.6248999999998],[981262800,2862.6248999999998],[981349200,2862.6248999999998],[981435600,2862.6248999999998],[981522000,2862.6248999999998],[981608400,2862.6248999999998],[981694800,2862.6248999999998],[981781200,2862.6248999999998],[981867600,2862.6248999999998],[981954000,2862.6248999999998],[982040400,2862.6248999999998],[982126800,2862.6248999999998],[982213200,2862.6248999999998],[982299600,2862.6248999999998],[982386000,2862.6248999999998],[982472400,2862.6248999999998],[982558800,2862.6248999999998],[982645200,2862.6248999999998],[982731600,2862.6248999999998],[982818000,2862.6248999999998],[982904400,2862.6248999999998],[982990800,2862.6248999999998],[983077200,2862.6248999999998],[983163600,2862.6248999999998],[983250000,2862.6248999999998],[983336400,2862.6248999999998],[983422800,2862.6248999999998],[983509200,2862.6248999999998],[983595600,2862.6248999999998],[983682000,2862.6248999999998],[983768400,2862.6248999999998],[983854800,2862.6248999999998],[983941200,2862.6248999999998],[984027600,2862.6248999999998],[984114000,2862.6248999999998],[984200400,2862.6248999999998],[984286800,2862.6248999999998],[984373200,2862.6248999999998],[984459600,2862.6248999999998],[984546000,2862.6248999999998],[984632400,2862.6248999999998],[984718800,2862.6248999999998],[984805200,2862.6248999999998],[984891600,2862.6248999999998],[984978000,2862.6248999999998],[985064400,2862.6248999999998],[985150800,2862.6248999999998],[985237200,2862.6248999999998],[985323600,2862.6248999999998],[985410000,2862.6248999999998],[985496400,2862.6248999999998],[985582800,2862.6248999999998],[985669200,2862.6248999999998],[985755600,2862.6248999999998],[985842000,2862.6248999999998],[985928400,2862.6248999999998],[986014800,2862.6248999999998],[986101200,2862.6248999999998],[986184000,2862.6248999999998],[986270400,2862.6248999999998],[986356800,2862.6248999999998],[986443200,2862.6248999999998],[986529600,2862.6248999999998],[986616000,2862.6248999999998],[986702400,2862.6248999999998],[986788800,2862.6248999999998],[986875200,2862.6248999999998],[986961600,2862.6248999999998],[987048000,2862.6248999999998],[987134400,2862.6248999999998],[987220800,2862.6248999999998],[987307200,2862.6248999999998],[987393600,2862.6248999999998],[987480000,2862.6248999999998],[987566400,2862.6248999999998],[987652800,2862.6248999999998],[987739200,2862.6248999999998],[987825600,2862.6248999999998],[987912000,2862.6248999999998],[987998400,2862.6248999999998],[988084800,2862.6248999999998],[988171200,2862.6248999999998],[988257600,2862.6248999999998],[988344000,2862.6248999999998],[988430400,2862.6248999999998],[988516800,2862.6248999999998],[988603200,2862.6248999999998],[988689600,2862.6248999999998],[988776000,2862.6248999999998],[988862400,2862.6248999999998],[988948800,2862.6248999999998],[989035200,2862.6248999999998],[989121600,2862.6248999999998],[989208000,2862.6248999999998],[989294400,2862.6248999999998],[989380800,2862.6248999999998],[989467200,2862.6248999999998],[989553600,2862.6248999999998],[989640000,2862.6248999999998],[989726400,2862.6248999999998],[989812800,2862.6248999999998],[989899200,2862.6248999999998],[989985600,2862.6248999999998],[990072000,2862.6248999999998],[990158400,2862.6248999999998],[990244800,2862.6248999999998],[990331200,2862.6248999999998],[990417600,2862.6248999999998],[990504000,2862.6248999999998],[990590400,2862.6248999999998],[990676800,2862.6248999999998],[990763200,2862.6248999999998],[990849600,2862.6248999999998],[990936000,2862.6248999999998],[991022400,2862.6248999999998],[991108800,2862.6248999999998],[991195200,2862.6248999999998],[991281600,2862.6248999999998],[991368000,2862.6248999999998],[991454400,2862.6248999999998],[991540800,2862.6248999999998],[991627200,2862.6248999999998],[991713600,2862.6248999999998],[991800000,2862.6248999999998],[991886400,2862.6248999999998],[991972800,2862.6248999999998],[992059200,2862.6248999999998],[992145600,2862.6248999999998],[992232000,2862.6248999999998],[992318400,2862.6248999999998],[992404800,2862.6248999999998],[992491200,2862.6248999999998],[992577600,2862.6248999999998],[992664000,2862.6248999999998],[992750400,2862.6248999999998],[992836800,2862.6248999999998],[992923200,2862.6248999999998],[993009600,2862.6248999999998],[993096000,2862.6248999999998],[993182400,2862.6248999999998],[993268800,2862.6248999999998],[993355200,2862.6248999999998],[993441600,2862.6248999999998],[993528000,2862.6248999999998],[993614400,2862.6248999999998],[993700800,2862.6248999999998],[993787200,2862.6248999999998],[993873600,2862.6248999999998],[993960000,2862.6248999999998],[994046400,2862.6248999999998],[994132800,3503.5189999999998],[994219200,3503.5189999999998],[994305600,3503.5189999999998],[994392000,3503.5189999999998],[994478400,3503.5189999999998],[994564800,3503.5189999999998],[994651200,3503.5189999999998],[994737600,3503.5189999999998],[994824000,3503.5189999999998],[994910400,3503.5189999999998],[994996800,3503.5189999999998],[995083200,3503.5189999999998],[995169600,3503.5189999999998],[995256000,3503.5189999999998],[995342400,3503.5189999999998],[995428800,3503.5189999999998],[995515200,3503.5189999999998],[995601600,3503.5189999999998],[995688000,3503.5189999999998],[995774400,3503.5189999999998],[995860800,3503.5189999999998],[995947200,3503.5189999999998],[996033600,3503.5189999999998],[996120000,3503.5189999999998],[996206400,3503.5189999999998],[996292800,3503.5189999999998],[996379200,3503.5189999999998],[996465600,3503.5189999999998],[996552000,3503.5189999999998],[996638400,3503.5189999999998],[996724800,3503.5189999999998],[996811200,3503.5189999999998],[996897600,3503.5189999999998],[996984000,3503.5189999999998],[997070400,3503.5189999999998],[997156800,3503.5189999999998],[997243200,3503.5189999999998],[997329600,3503.5189999999998],[997416000,3503.5189999999998],[997502400,3503.5189999999998],[997588800,3503.5189999999998],[997675200,3503.5189999999998],[997761600,3503.5189999999998],[997848000,3503.5189999999998],[997934400,3503.5189999999998],[998020800,3503.5189999999998],[998107200,3503.5189999999998],[998193600,3503.5189999999998],[998280000,3503.5189999999998],[998366400,3503.5189999999998],[998452800,3503.5189999999998],[998539200,3503.5189999999998],[998625600,3503.5189999999998],[998712000,3503.5189999999998],[998798400,3503.5189999999998],[998884800,3503.5189999999998],[998971200,3503.5189999999998],[999057600,3503.5189999999998],[999144000,3503.5189999999998],[999230400,3503.5189999999998],[999316800,3503.5189999999998],[999403200,3503.5189999999998],[999489600,3503.5189999999998],[999576000,3503.5189999999998],[999662400,3503.5189999999998],[999748800,3503.5189999999998],[999835200,3503.5189999999998],[999921600,3503.5189999999998],[1000008000,3503.5189999999998],[1000094400,3503.5189999999998],[1000180800,3503.5189999999998],[1000267200,3503.5189999999998],[1000353600,3503.5189999999998],[1000440000,3503.5189999999998],[1000526400,3503.5189999999998],[1000612800,3503.5189999999998],[1000699200,3503.5189999999998],[1000785600,3503.5189999999998],[1000872000,3503.5189999999998],[1000958400,3503.5189999999998],[1001044800,3503.5189999999998],[1001131200,3503.5189999999998],[1001217600,3503.5189999999998],[1001304000,3503.5189999999998],[1001390400,3503.5189999999998],[1001476800,3503.5189999999998],[1001563200,3503.5189999999998],[1001649600,3503.5189999999998],[1001736000,3503.5189999999998],[1001822400,3503.5189999999998],[1001908800,3503.5189999999998],[1001995200,3503.5189999999998],[1002081600,3503.5189999999998],[1002168000,3503.5189999999998],[1002254400,3503.5189999999998],[1002340800,3503.5189999999998],[1002427200,3503.5189999999998],[1002513600,3503.5189999999998],[1002600000,3503.5189999999998],[1002686400,3503.5189999999998],[1002772800,3503.5189999999998],[1002859200,3503.5189999999998],[1002945600,3503.5189999999998],[1003032000,3503.5189999999998],[1003118400,3503.5189999999998],[1003204800,3503.5189999999998],[1003291200,3503.5189999999998],[1003377600,3503.5189999999998],[1003464000,3503.5189999999998],[1003550400,3503.5189999999998],[1003636800,3503.5189999999998],[1003723200,3503.5189999999998],[1003809600,3503.5189999999998],[1003896000,3503.5189999999998],[1003982400,3503.5189999999998],[1004068800,3503.5189999999998],[1004155200,3503.5189999999998],[1004241600,3503.5189999999998],[1004331600,3503.5189999999998],[1004418000,3503.5189999999998],[1004504400,3503.5189999999998],[1004590800,3503.5189999999998],[1004677200,3503.5189999999998],[1004763600,3503.5189999999998],[1004850000,3503.5189999999998],[1004936400,3503.5189999999998],[1005022800,3503.5189999999998],[1005109200,3503.5189999999998],[1005195600,3503.5189999999998],[1005282000,3503.5189999999998],[1005368400,3503.5189999999998],[1005454800,3503.5189999999998],[1005541200,3503.5189999999998],[1005627600,3503.5189999999998],[1005714000,3503.5189999999998],[1005800400,3503.5189999999998],[1005886800,3503.5189999999998],[1005973200,3503.5189999999998],[1006059600,3503.5189999999998],[1006146000,3503.5189999999998],[1006232400,3503.5189999999998],[1006318800,3503.5189999999998],[1006405200,3503.5189999999998],[1006491600,3503.5189999999998],[1006578000,3503.5189999999998],[1006664400,3503.5189999999998],[1006750800,3503.5189999999998],[1006837200,3503.5189999999998],[1006923600,3503.5189999999998],[1007010000,3503.5189999999998],[1007096400,3503.5189999999998],[1007182800,3503.5189999999998],[1007269200,3503.5189999999998],[1007355600,3503.5189999999998],[1007442000,3503.5189999999998],[1007528400,3503.5189999999998],[1007614800,3503.5189999999998],[1007701200,3503.5189999999998],[1007787600,3503.5189999999998],[1007874000,3503.5189999999998],[1007960400,3503.5189999999998],[1008046800,3503.5189999999998],[1008133200,3503.5189999999998],[1008219600,3503.5189999999998],[1008306000,3503.5189999999998],[1008392400,3503.5189999999998],[1008478800,3503.5189999999998],[1008565200,3503.5189999999998],[1008651600,3503.5189999999998],[1008738000,3503.5189999999998],[1008824400,3503.5189999999998],[1008910800,3503.5189999999998],[1008997200,3503.5189999999998],[1009083600,3503.5189999999998],[1009170000,3503.5189999999998],[1009256400,3503.5189999999998],[1009342800,3503.5189999999998],[1009429200,3503.5189999999998],[1009515600,3503.5189999999998],[1009602000,3503.5189999999998],[1009688400,3503.5189999999998],[1009774800,3503.5189999999998],[1009861200,3503.5189999999998],[1009947600,3503.5189999999998],[1010034000,3503.5189999999998],[1010120400,3503.5189999999998],[1010206800,3503.5189999999998],[1010293200,3503.5189999999998],[1010379600,3503.5189999999998],[1010466000,3503.5189999999998],[1010552400,3503.5189999999998],[1010638800,3503.5189999999998],[1010725200,3503.5189999999998],[1010811600,3503.5189999999998],[1010898000,3503.5189999999998],[1010984400,3503.5189999999998],[1011070800,3503.5189999999998],[1011157200,3503.5189999999998],[1011243600,3503.5189999999998],[1011330000,3503.5189999999998],[1011416400,3503.5189999999998],[1011502800,3503.5189999999998],[1011589200,3503.5189999999998],[1011675600,3503.5189999999998],[1011762000,3503.5189999999998],[1011848400,3503.5189999999998],[1011934800,3503.5189999999998],[1012021200,3503.5189999999998],[1012107600,3503.5189999999998],[1012194000,3503.5189999999998],[1012280400,3503.5189999999998],[1012366800,3503.5189999999998],[1012453200,3503.5189999999998],[1012539600,3503.5189999999998],[1012626000,3503.5189999999998],[1012712400,3503.5189999999998],[1012798800,3503.5189999999998],[1012885200,3503.5189999999998],[1012971600,3503.5189999999998],[1013058000,3503.5189999999998],[1013144400,3503.5189999999998],[1013230800,3503.5189999999998],[1013317200,3503.5189999999998],[1013403600,3503.5189999999998],[1013490000,3503.5189999999998],[1013576400,3503.5189999999998],[1013662800,3503.5189999999998],[1013749200,3503.5189999999998],[1013835600,3503.5189999999998],[1013922000,3503.5189999999998],[1014008400,3503.5189999999998],[1014094800,3503.5189999999998],[1014181200,3503.5189999999998],[1014267600,3503.5189999999998],[1014354000,3503.5189999999998],[1014440400,3503.5189999999998],[1014526800,3503.5189999999998],[1014613200,3503.5189999999998],[1014699600,3503.5189999999998],[1014786000,3503.5189999999998],[1014872400,3503.5189999999998],[1014958800,3503.5189999999998],[1015045200,3503.5189999999998],[1015131600,3503.5189999999998],[1015218000,3503.5189999999998],[1015304400,3503.5189999999998],[1015390800,3503.5189999999998],[1015477200,3503.5189999999998],[1015563600,3503.5189999999998],[1015650000,3503.5189999999998],[1015736400,3503.5189999999998],[1015822800,3503.5189999999998],[1015909200,3503.5189999999998],[1015995600,3503.5189999999998],[1016082000,3503.5189999999998],[1016168400,3503.5189999999998],[1016254800,3503.5189999999998],[1016341200,3503.5189999999998],[1016427600,3503.5189999999998],[1016514000,3503.5189999999998],[1016600400,3503.5189999999998],[1016686800,3503.5189999999998],[1016773200,3503.5189999999998],[1016859600,3503.5189999999998],[1016946000,3503.5189999999998],[1017032400,3503.5189999999998],[1017118800,3503.5189999999998],[1017205200,3503.5189999999998],[1017291600,3503.5189999999998],[1017378000,3503.5189999999998],[1017464400,3503.5189999999998],[1017550800,3503.5189999999998],[1017637200,3503.5189999999998],[1017723600,3503.5189999999998],[1017810000,3503.5189999999998],[1017896400,3503.5189999999998],[1017982800,3503.5189999999998],[1018069200,3503.5189999999998],[1018155600,3503.5189999999998],[1018238400,3503.5189999999998],[1018324800,3503.5189999999998],[1018411200,3503.5189999999998],[1018497600,3503.5189999999998],[1018584000,3503.5189999999998],[1018670400,3503.5189999999998],[1018756800,3503.5189999999998],[1018843200,3503.5189999999998],[1018929600,3503.5189999999998],[1019016000,3503.5189999999998],[1019102400,3503.5189999999998],[1019188800,3503.5189999999998],[1019275200,3503.5189999999998],[1019361600,3503.5189999999998],[1019448000,3503.5189999999998],[1019534400,3503.5189999999998],[1019620800,3503.5189999999998],[1019707200,3503.5189999999998],[1019793600,3503.5189999999998],[1019880000,3503.5189999999998],[1019966400,3503.5189999999998],[1020052800,3503.5189999999998],[1020139200,3503.5189999999998],[1020225600,3503.5189999999998],[1020312000,3503.5189999999998],[1020398400,3503.5189999999998],[1020484800,3503.5189999999998],[1020571200,3503.5189999999998],[1020657600,3503.5189999999998],[1020744000,3503.5189999999998],[1020830400,3503.5189999999998],[1020916800,3503.5189999999998],[1021003200,3503.5189999999998],[1021089600,3503.5189999999998],[1021176000,3503.5189999999998],[1021262400,3503.5189999999998],[1021348800,3503.5189999999998],[1021435200,3503.5189999999998],[1021521600,3503.5189999999998],[1021608000,3503.5189999999998],[1021694400,3503.5189999999998],[1021780800,3503.5189999999998],[1021867200,3503.5189999999998],[1021953600,3503.5189999999998],[1022040000,3503.5189999999998],[1022126400,3503.5189999999998],[1022212800,3503.5189999999998],[1022299200,3503.5189999999998],[1022385600,3503.5189999999998],[1022472000,3503.5189999999998],[1022558400,3503.5189999999998],[1022644800,3503.5189999999998],[1022731200,3503.5189999999998],[1022817600,3503.5189999999998],[1022904000,3503.5189999999998],[1022990400,3503.5189999999998],[1023076800,3503.5189999999998],[1023163200,3503.5189999999998],[1023249600,3503.5189999999998],[1023336000,3503.5189999999998],[1023422400,3503.5189999999998],[1023508800,3503.5189999999998],[1023595200,3503.5189999999998],[1023681600,3503.5189999999998],[1023768000,3503.5189999999998],[1023854400,3503.5189999999998],[1023940800,3503.5189999999998],[1024027200,3503.5189999999998],[1024113600,3503.5189999999998],[1024200000,3503.5189999999998],[1024286400,3503.5189999999998],[1024372800,3503.5189999999998],[1024459200,3503.5189999999998],[1024545600,3503.5189999999998],[1024632000,3503.5189999999998],[1024718400,3503.5189999999998],[1024804800,3503.5189999999998],[1024891200,3503.5189999999998],[1024977600,3503.5189999999998],[1025064000,3503.5189999999998],[1025150400,3503.5189999999998],[1025236800,3503.5189999999998],[1025323200,3503.5189999999998],[1025409600,3503.5189999999998],[1025496000,3503.5189999999998],[1025582400,3764.5432000000001],[1025668800,3764.5432000000001],[1025755200,3764.5432000000001],[1025841600,3764.5432000000001],[1025928000,3764.5432000000001],[1026014400,3764.5432000000001],[1026100800,3764.5432000000001],[1026187200,3764.5432000000001],[1026273600,3764.5432000000001],[1026360000,3764.5432000000001],[1026446400,3764.5432000000001],[1026532800,3764.5432000000001],[1026619200,3764.5432000000001],[1026705600,3764.5432000000001],[1026792000,3764.5432000000001],[1026878400,3764.5432000000001],[1026964800,3764.5432000000001],[1027051200,3764.5432000000001],[1027137600,3764.5432000000001],[1027224000,3764.5432000000001],[1027310400,3764.5432000000001],[1027396800,3764.5432000000001],[1027483200,3764.5432000000001],[1027569600,3764.5432000000001],[1027656000,3764.5432000000001],[1027742400,3764.5432000000001],[1027828800,3764.5432000000001],[1027915200,3764.5432000000001],[1028001600,3764.5432000000001],[1028088000,3764.5432000000001],[1028174400,3764.5432000000001],[1028260800,3764.5432000000001],[1028347200,3764.5432000000001],[1028433600,3764.5432000000001],[1028520000,3764.5432000000001],[1028606400,3764.5432000000001],[1028692800,3764.5432000000001],[1028779200,3764.5432000000001],[1028865600,3764.5432000000001],[1028952000,3764.5432000000001],[1029038400,3764.5432000000001],[1029124800,3764.5432000000001],[1029211200,3764.5432000000001],[1029297600,3764.5432000000001],[1029384000,3764.5432000000001],[1029470400,3764.5432000000001],[1029556800,3764.5432000000001],[1029643200,3764.5432000000001],[1029729600,3764.5432000000001],[1029816000,3764.5432000000001],[1029902400,3764.5432000000001],[1029988800,3764.5432000000001],[1030075200,3764.5432000000001],[1030161600,3764.5432000000001],[1030248000,3764.5432000000001],[1030334400,3764.5432000000001],[1030420800,3764.5432000000001],[1030507200,3764.5432000000001],[1030593600,3764.5432000000001],[1030680000,3764.5432000000001],[1030766400,3764.5432000000001],[1030852800,3764.5432000000001],[1030939200,3764.5432000000001],[1031025600,3764.5432000000001],[1031112000,3764.5432000000001],[1031198400,3764.5432000000001],[1031284800,3764.5432000000001],[1031371200,3764.5432000000001],[1031457600,3764.5432000000001],[1031544000,3764.5432000000001],[1031630400,3764.5432000000001],[1031716800,3764.5432000000001],[1031803200,3764.5432000000001],[1031889600,3764.5432000000001],[1031976000,3764.5432000000001],[1032062400,3764.5432000000001],[1032148800,3764.5432000000001],[1032235200,3764.5432000000001],[1032321600,3764.5432000000001],[1032408000,3764.5432000000001],[1032494400,3764.5432000000001],[1032580800,3764.5432000000001],[1032667200,3764.5432000000001],[1032753600,3764.5432000000001],[1032840000,3764.5432000000001],[1032926400,3764.5432000000001],[1033012800,3764.5432000000001],[1033099200,3764.5432000000001],[1033185600,3764.5432000000001],[1033272000,3764.5432000000001],[1033358400,3764.5432000000001],[1033444800,3764.5432000000001],[1033531200,3764.5432000000001],[1033617600,3764.5432000000001],[1033704000,3764.5432000000001],[1033790400,3764.5432000000001],[1033876800,3764.5432000000001],[1033963200,3764.5432000000001],[1034049600,3764.5432000000001],[1034136000,3764.5432000000001],[1034222400,3764.5432000000001],[1034308800,3764.5432000000001],[1034395200,3764.5432000000001],[1034481600,3764.5432000000001],[1034568000,3764.5432000000001],[1034654400,3764.5432000000001],[1034740800,3764.5432000000001],[1034827200,3764.5432000000001],[1034913600,3764.5432000000001],[1035000000,3764.5432000000001],[1035086400,3764.5432000000001],[1035172800,3764.5432000000001],[1035259200,3764.5432000000001],[1035345600,3764.5432000000001],[1035432000,3764.5432000000001],[1035518400,3764.5432000000001],[1035604800,3764.5432000000001],[1035691200,3764.5432000000001],[1035781200,3764.5432000000001],[1035867600,3764.5432000000001],[1035954000,3764.5432000000001],[1036040400,3764.5432000000001],[1036126800,3764.5432000000001],[1036213200,3764.5432000000001],[1036299600,3764.5432000000001],[1036386000,3764.5432000000001],[1036472400,3764.5432000000001],[1036558800,3764.5432000000001],[1036645200,3764.5432000000001],[1036731600,3764.5432000000001],[1036818000,3764.5432000000001],[1036904400,3764.5432000000001],[1036990800,3764.5432000000001],[1037077200,3764.5432000000001],[1037163600,3764.5432000000001],[1037250000,3764.5432000000001],[1037336400,3764.5432000000001],[1037422800,3764.5432000000001],[1037509200,3764.5432000000001],[1037595600,3764.5432000000001],[1037682000,3764.5432000000001],[1037768400,3764.5432000000001],[1037854800,3764.5432000000001],[1037941200,3764.5432000000001],[1038027600,3764.5432000000001],[1038114000,3764.5432000000001],[1038200400,3764.5432000000001],[1038286800,3764.5432000000001],[1038373200,3764.5432000000001],[1038459600,3764.5432000000001],[1038546000,3764.5432000000001],[1038632400,3764.5432000000001],[1038718800,3764.5432000000001],[1038805200,3764.5432000000001],[1038891600,3764.5432000000001],[1038978000,3764.5432000000001],[1039064400,3764.5432000000001],[1039150800,3764.5432000000001],[1039237200,3764.5432000000001],[1039323600,3764.5432000000001],[1039410000,3764.5432000000001],[1039496400,3764.5432000000001],[1039582800,3764.5432000000001],[1039669200,3764.5432000000001],[1039755600,3764.5432000000001],[1039842000,3764.5432000000001],[1039928400,3764.5432000000001],[1040014800,3764.5432000000001],[1040101200,3764.5432000000001],[1040187600,3764.5432000000001],[1040274000,3764.5432000000001],[1040360400,3764.5432000000001],[1040446800,3764.5432000000001],[1040533200,3764.5432000000001],[1040619600,3764.5432000000001],[1040706000,3764.5432000000001],[1040792400,3764.5432000000001],[1040878800,3764.5432000000001],[1040965200,3764.5432000000001],[1041051600,3764.5432000000001],[1041138000,3764.5432000000001],[1041224400,3764.5432000000001],[1041310800,3764.5432000000001],[1041397200,3764.5432000000001],[1041483600,3764.5432000000001],[1041570000,3764.5432000000001],[1041656400,3764.5432000000001],[1041742800,3764.5432000000001],[1041829200,3764.5432000000001],[1041915600,3764.5432000000001],[1042002000,3764.5432000000001],[1042088400,3764.5432000000001],[1042174800,3764.5432000000001],[1042261200,3764.5432000000001],[1042347600,3764.5432000000001],[1042434000,3764.5432000000001],[1042520400,3764.5432000000001],[1042606800,3764.5432000000001],[1042693200,3764.5432000000001],[1042779600,3764.5432000000001],[1042866000,3764.5432000000001],[1042952400,3764.5432000000001],[1043038800,3764.5432000000001],[1043125200,3764.5432000000001],[1043211600,3764.5432000000001],[1043298000,3764.5432000000001],[1043384400,3764.5432000000001],[1043470800,3764.5432000000001],[1043557200,3764.5432000000001],[1043643600,3764.5432000000001],[1043730000,3764.5432000000001],[1043816400,3764.5432000000001],[1043902800,3764.5432000000001],[1043989200,3764.5432000000001],[1044075600,3764.5432000000001],[1044162000,3764.5432000000001],[1044248400,3764.5432000000001],[1044334800,3764.5432000000001],[1044421200,3764.5432000000001],[1044507600,3764.5432000000001],[1044594000,3764.5432000000001],[1044680400,3764.5432000000001],[1044766800,3764.5432000000001],[1044853200,3764.5432000000001],[1044939600,3764.5432000000001],[1045026000,3764.5432000000001],[1045112400,3764.5432000000001],[1045198800,3764.5432000000001],[1045285200,3764.5432000000001],[1045371600,3764.5432000000001],[1045458000,3764.5432000000001],[1045544400,3764.5432000000001],[1045630800,3764.5432000000001],[1045717200,3764.5432000000001],[1045803600,3764.5432000000001],[1045890000,3764.5432000000001],[1045976400,3764.5432000000001],[1046062800,3764.5432000000001],[1046149200,3764.5432000000001],[1046235600,3764.5432000000001],[1046322000,3764.5432000000001],[1046408400,3764.5432000000001],[1046494800,3764.5432000000001],[1046581200,3764.5432000000001],[1046667600,3764.5432000000001],[1046754000,3764.5432000000001],[1046840400,3764.5432000000001],[1046926800,3764.5432000000001],[1047013200,3764.5432000000001],[1047099600,3764.5432000000001],[1047186000,3764.5432000000001],[1047272400,3764.5432000000001],[1047358800,3764.5432000000001],[1047445200,3764.5432000000001],[1047531600,3764.5432000000001],[1047618000,3764.5432000000001],[1047704400,3764.5432000000001],[1047790800,3764.5432000000001],[1047877200,3764.5432000000001],[1047963600,3764.5432000000001],[1048050000,3764.5432000000001],[1048136400,3764.5432000000001],[1048222800,3764.5432000000001],[1048309200,3764.5432000000001],[1048395600,3764.5432000000001],[1048482000,3764.5432000000001],[1048568400,3764.5432000000001],[1048654800,3764.5432000000001],[1048741200,3764.5432000000001],[1048827600,3764.5432000000001],[1048914000,3764.5432000000001],[1049000400,3764.5432000000001],[1049086800,3764.5432000000001],[1049173200,3764.5432000000001],[1049259600,3764.5432000000001],[1049346000,3764.5432000000001],[1049432400,3764.5432000000001],[1049518800,3764.5432000000001],[1049605200,3764.5432000000001],[1049688000,3764.5432000000001],[1049774400,3764.5432000000001],[1049860800,3764.5432000000001],[1049947200,3764.5432000000001],[1050033600,3764.5432000000001],[1050120000,3764.5432000000001],[1050206400,3764.5432000000001],[1050292800,3764.5432000000001],[1050379200,3764.5432000000001],[1050465600,3764.5432000000001],[1050552000,3764.5432000000001],[1050638400,3764.5432000000001],[1050724800,3764.5432000000001],[1050811200,3764.5432000000001],[1050897600,3764.5432000000001],[1050984000,3764.5432000000001],[1051070400,3764.5432000000001],[1051156800,3764.5432000000001],[1051243200,3764.5432000000001],[1051329600,3764.5432000000001],[1051416000,3764.5432000000001],[1051502400,3764.5432000000001],[1051588800,3764.5432000000001],[1051675200,3764.5432000000001],[1051761600,3764.5432000000001],[1051848000,3764.5432000000001],[1051934400,3764.5432000000001],[1052020800,3764.5432000000001],[1052107200,3764.5432000000001],[1052193600,3764.5432000000001],[1052280000,3764.5432000000001],[1052366400,3764.5432000000001],[1052452800,3764.5432000000001],[1052539200,3764.5432000000001],[1052625600,3764.5432000000001],[1052712000,3764.5432000000001],[1052798400,3764.5432000000001],[1052884800,3764.5432000000001],[1052971200,3764.5432000000001],[1053057600,3764.5432000000001],[1053144000,3764.5432000000001],[1053230400,3764.5432000000001],[1053316800,3764.5432000000001],[1053403200,3764.5432000000001],[1053489600,3764.5432000000001],[1053576000,3764.5432000000001],[1053662400,3764.5432000000001],[1053748800,3764.5432000000001],[1053835200,3764.5432000000001],[1053921600,3764.5432000000001],[1054008000,3764.5432000000001],[1054094400,3764.5432000000001],[1054180800,3764.5432000000001],[1054267200,3764.5432000000001],[1054353600,3764.5432000000001],[1054440000,3764.5432000000001],[1054526400,3764.5432000000001],[1054612800,3764.5432000000001],[1054699200,3764.5432000000001],[1054785600,3764.5432000000001],[1054872000,3764.5432000000001],[1054958400,3764.5432000000001],[1055044800,3764.5432000000001],[1055131200,3764.5432000000001],[1055217600,3764.5432000000001],[1055304000,3764.5432000000001],[1055390400,3764.5432000000001],[1055476800,3764.5432000000001],[1055563200,3764.5432000000001],[1055649600,3764.5432000000001],[1055736000,3764.5432000000001],[1055822400,3764.5432000000001],[1055908800,3764.5432000000001],[1055995200,3764.5432000000001],[1056081600,3764.5432000000001],[1056168000,3764.5432000000001],[1056254400,3764.5432000000001],[1056340800,3764.5432000000001],[1056427200,3764.5432000000001],[1056513600,3764.5432000000001],[1056600000,3764.5432000000001],[1056686400,3764.5432000000001],[1056772800,3764.5432000000001],[1056859200,3764.5432000000001],[1056945600,3764.5432000000001],[1057032000,3764.5432000000001],[1057118400,4235.0328],[1057204800,4235.0328],[1057291200,4235.0328],[1057377600,4235.0328],[1057464000,4235.0328],[1057550400,4235.0328],[1057636800,4235.0328],[1057723200,4235.0328],[1057809600,4235.0328],[1057896000,4235.0328],[1057982400,4235.0328],[1058068800,4235.0328],[1058155200,4235.0328],[1058241600,4235.0328],[1058328000,4235.0328],[1058414400,4235.0328],[1058500800,4235.0328],[1058587200,4235.0328],[1058673600,4235.0328],[1058760000,4235.0328],[1058846400,4235.0328],[1058932800,4235.0328],[1059019200,4235.0328],[1059105600,4235.0328],[1059192000,4235.0328],[1059278400,4235.0328],[1059364800,4235.0328],[1059451200,4235.0328],[1059537600,4235.0328],[1059624000,4235.0328],[1059710400,4235.0328],[1059796800,4235.0328],[1059883200,4235.0328],[1059969600,4235.0328],[1060056000,4235.0328],[1060142400,4235.0328],[1060228800,4235.0328],[1060315200,4235.0328],[1060401600,4235.0328],[1060488000,4235.0328],[1060574400,4235.0328],[1060660800,4235.0328],[1060747200,4235.0328],[1060833600,4235.0328],[1060920000,4235.0328],[1061006400,4235.0328],[1061092800,4235.0328],[1061179200,4235.0328],[1061265600,4235.0328],[1061352000,4235.0328],[1061438400,4235.0328],[1061524800,4235.0328],[1061611200,4235.0328],[1061697600,4235.0328],[1061784000,4235.0328],[1061870400,4235.0328],[1061956800,4235.0328],[1062043200,4235.0328],[1062129600,4235.0328],[1062216000,4235.0328],[1062302400,4235.0328],[1062388800,4235.0328],[1062475200,4235.0328],[1062561600,4235.0328],[1062648000,4235.0328],[1062734400,4235.0328],[1062820800,4235.0328],[1062907200,4235.0328],[1062993600,4235.0328],[1063080000,4235.0328],[1063166400,4235.0328],[1063252800,4235.0328],[1063339200,4235.0328],[1063425600,4235.0328],[1063512000,4235.0328],[1063598400,4235.0328],[1063684800,4235.0328],[1063771200,4235.0328],[1063857600,4235.0328],[1063944000,4235.0328],[1064030400,4235.0328],[1064116800,4235.0328],[1064203200,4235.0328],[1064289600,4235.0328],[1064376000,4235.0328],[1064462400,4235.0328],[1064548800,4235.0328],[1064635200,4235.0328],[1064721600,4235.0328],[1064808000,4235.0328],[1064894400,4235.0328],[1064980800,4235.0328],[1065067200,4235.0328],[1065153600,4235.0328],[1065240000,4235.0328],[1065326400,4235.0328],[1065412800,4235.0328],[1065499200,4235.0328],[1065585600,4235.0328],[1065672000,4235.0328],[1065758400,4235.0328],[1065844800,4235.0328],[1065931200,4235.0328],[1066017600,4235.0328],[1066104000,4235.0328],[1066190400,4235.0328],[1066276800,4235.0328],[1066363200,4235.0328],[1066449600,4235.0328],[1066536000,4235.0328],[1066622400,4235.0328],[1066708800,4235.0328],[1066795200,4235.0328],[1066881600,4235.0328],[1066968000,4235.0328],[1067054400,4235.0328],[1067140800,4235.0328],[1067230800,4235.0328],[1067317200,4235.0328],[1067403600,4235.0328],[1067490000,4235.0328],[1067576400,4235.0328],[1067662800,4235.0328],[1067749200,4235.0328],[1067835600,4235.0328],[1067922000,4235.0328],[1068008400,4235.0328],[1068094800,4235.0328],[1068181200,4235.0328],[1068267600,4235.0328],[1068354000,4235.0328],[1068440400,4235.0328],[1068526800,4235.0328],[1068613200,4235.0328],[1068699600,4235.0328],[1068786000,4235.0328],[1068872400,4235.0328],[1068958800,4235.0328],[1069045200,4235.0328],[1069131600,4235.0328],[1069218000,4235.0328],[1069304400,4235.0328],[1069390800,4235.0328],[1069477200,4235.0328],[1069563600,4235.0328],[1069650000,4235.0328],[1069736400,4235.0328],[1069822800,4235.0328],[1069909200,4235.0328],[1069995600,4235.0328],[1070082000,4235.0328],[1070168400,4235.0328],[1070254800,4235.0328],[1070341200,4235.0328],[1070427600,4235.0328],[1070514000,4235.0328],[1070600400,4235.0328],[1070686800,4235.0328],[1070773200,4235.0328],[1070859600,4235.0328],[1070946000,4235.0328],[1071032400,4235.0328],[1071118800,4235.0328],[1071205200,4235.0328],[1071291600,4235.0328],[1071378000,4235.0328],[1071464400,4235.0328],[1071550800,4235.0328],[1071637200,4235.0328],[1071723600,4235.0328],[1071810000,4235.0328],[1071896400,4235.0328],[1071982800,4235.0328],[1072069200,4235.0328],[1072155600,4235.0328],[1072242000,4235.0328],[1072328400,4235.0328],[1072414800,4235.0328],[1072501200,4235.0328],[1072587600,4235.0328],[1072674000,4235.0328],[1072760400,4235.0328],[1072846800,4235.0328],[1072933200,4235.0328],[1073019600,4235.0328],[1073106000,4235.0328],[1073192400,4235.0328],[1073278800,4235.0328],[1073365200,4235.0328],[1073451600,4235.0328],[1073538000,4235.0328],[1073624400,4235.0328],[1073710800,4235.0328],[1073797200,4235.0328],[1073883600,4235.0328],[1073970000,4235.0328],[1074056400,4235.0328],[1074142800,4235.0328],[1074229200,4235.0328],[1074315600,4235.0328],[1074402000,4235.0328],[1074488400,4235.0328],[1074574800,4235.0328],[1074661200,4235.0328],[1074747600,4235.0328],[1074834000,4235.0328],[1074920400,4235.0328],[1075006800,4235.0328],[1075093200,4235.0328],[1075179600,4235.0328],[1075266000,4235.0328],[1075352400,4235.0328],[1075438800,4235.0328],[1075525200,4235.0328],[1075611600,4235.0328],[1075698000,4235.0328],[1075784400,4235.0328],[1075870800,4235.0328],[1075957200,4235.0328],[1076043600,4235.0328],[1076130000,4235.0328],[1076216400,4235.0328],[1076302800,4235.0328],[1076389200,4235.0328],[1076475600,4235.0328],[1076562000,4235.0328],[1076648400,4235.0328],[1076734800,4235.0328],[1076821200,4235.0328],[1076907600,4235.0328],[1076994000,4235.0328],[1077080400,4235.0328],[1077166800,4235.0328],[1077253200,4235.0328],[1077339600,4235.0328],[1077426000,4235.0328],[1077512400,4235.0328],[1077598800,4235.0328],[1077685200,4235.0328],[1077771600,4235.0328],[1077858000,4235.0328],[1077944400,4235.0328],[1078030800,4235.0328],[1078117200,4235.0328],[1078203600,4235.0328],[1078290000,4235.0328],[1078376400,4235.0328],[1078462800,4235.0328],[1078549200,4235.0328],[1078635600,4235.0328],[1078722000,4235.0328],[1078808400,4235.0328],[1078894800,4235.0328],[1078981200,4235.0328],[1079067600,4235.0328],[1079154000,4235.0328],[1079240400,4235.0328],[1079326800,4235.0328],[1079413200,4235.0328],[1079499600,4235.0328],[1079586000,4235.0328],[1079672400,4235.0328],[1079758800,4235.0328],[1079845200,4235.0328],[1079931600,4235.0328],[1080018000,4235.0328],[1080104400,4235.0328],[1080190800,4235.0328],[1080277200,4235.0328],[1080363600,4235.0328],[1080450000,4235.0328],[1080536400,4235.0328],[1080622800,4235.0328],[1080709200,4235.0328],[1080795600,4235.0328],[1080882000,4235.0328],[1080968400,4235.0328],[1081054800,4235.0328],[1081137600,4235.0328],[1081224000,4235.0328],[1081310400,4235.0328],[1081396800,4235.0328],[1081483200,4235.0328],[1081569600,4235.0328],[1081656000,4235.0328],[1081742400,4235.0328],[1081828800,4235.0328],[1081915200,4235.0328],[1082001600,4235.0328],[1082088000,4235.0328],[1082174400,4235.0328],[1082260800,4235.0328],[1082347200,4235.0328],[1082433600,4235.0328],[1082520000,4235.0328],[1082606400,4235.0328],[1082692800,4235.0328],[1082779200,4235.0328],[1082865600,4235.0328],[1082952000,4235.0328],[1083038400,4235.0328],[1083124800,4235.0328],[1083211200,4235.0328],[1083297600,4235.0328],[1083384000,4235.0328],[1083470400,4235.0328],[1083556800,4235.0328],[1083643200,4235.0328],[1083729600,4235.0328],[1083816000,4235.0328],[1083902400,4235.0328],[1083988800,4235.0328],[1084075200,4235.0328],[1084161600,4235.0328],[1084248000,4235.0328],[1084334400,4235.0328],[1084420800,4235.0328],[1084507200,4235.0328],[1084593600,4235.0328],[1084680000,4235.0328],[1084766400,4235.0328],[1084852800,4235.0328],[1084939200,4235.0328],[1085025600,4235.0328],[1085112000,4235.0328],[1085198400,4235.0328],[1085284800,4235.0328],[1085371200,4235.0328],[1085457600,4235.0328],[1085544000,4235.0328],[1085630400,4235.0328],[1085716800,4235.0328],[1085803200,4235.0328],[1085889600,4235.0328],[1085976000,4235.0328],[1086062400,4235.0328],[1086148800,4235.0328],[1086235200,4235.0328],[1086321600,4235.0328],[1086408000,4235.0328],[1086494400,4235.0328],[1086580800,4235.0328],[1086667200,4235.0328],[1086753600,4235.0328],[1086840000,4235.0328],[1086926400,4235.0328],[1087012800,4235.0328],[1087099200,4235.0328],[1087185600,4235.0328],[1087272000,4235.0328],[1087358400,4235.0328],[1087444800,4235.0328],[1087531200,4235.0328],[1087617600,4235.0328],[1087704000,4235.0328],[1087790400,4235.0328],[1087876800,4235.0328],[1087963200,4235.0328],[1088049600,4235.0328],[1088136000,4235.0328],[1088222400,4235.0328],[1088308800,4235.0328],[1088395200,4235.0328],[1088481600,4235.0328],[1088568000,4235.0328],[1088654400,4235.0328],[1088740800,4497.3055000000004],[1088827200,4497.3055000000004],[1088913600,4497.3055000000004],[1089000000,4497.3055000000004],[1089086400,4497.3055000000004],[1089172800,4497.3055000000004],[1089259200,4497.3055000000004],[1089345600,4497.3055000000004],[1089432000,4497.3055000000004],[1089518400,4497.3055000000004],[1089604800,4497.3055000000004],[1089691200,4497.3055000000004],[1089777600,4497.3055000000004],[1089864000,4497.3055000000004],[1089950400,4497.3055000000004],[1090036800,4497.3055000000004],[1090123200,4497.3055000000004],[1090209600,4497.3055000000004],[1090296000,4497.3055000000004],[1090382400,4497.3055000000004],[1090468800,4497.3055000000004],[1090555200,4497.3055000000004],[1090641600,4497.3055000000004],[1090728000,4497.3055000000004],[1090814400,4497.3055000000004],[1090900800,4497.3055000000004],[1090987200,4497.3055000000004],[1091073600,4497.3055000000004],[1091160000,4497.3055000000004],[1091246400,4497.3055000000004],[1091332800,4497.3055000000004],[1091419200,4497.3055000000004],[1091505600,4497.3055000000004],[1091592000,4497.3055000000004],[1091678400,4497.3055000000004],[1091764800,4497.3055000000004],[1091851200,4497.3055000000004],[1091937600,4497.3055000000004],[1092024000,4497.3055000000004],[1092110400,4497.3055000000004],[1092196800,4497.3055000000004],[1092283200,4497.3055000000004],[1092369600,4497.3055000000004],[1092456000,4497.3055000000004],[1092542400,4497.3055000000004],[1092628800,4497.3055000000004],[1092715200,4497.3055000000004],[1092801600,4497.3055000000004],[1092888000,4497.3055000000004],[1092974400,4497.3055000000004],[1093060800,4497.3055000000004],[1093147200,4497.3055000000004],[1093233600,4497.3055000000004],[1093320000,4497.3055000000004],[1093406400,4497.3055000000004],[1093492800,4497.3055000000004],[1093579200,4497.3055000000004],[1093665600,4497.3055000000004],[1093752000,4497.3055000000004],[1093838400,4497.3055000000004],[1093924800,4497.3055000000004],[1094011200,4497.3055000000004],[1094097600,4497.3055000000004],[1094184000,4497.3055000000004],[1094270400,4497.3055000000004],[1094356800,4497.3055000000004],[1094443200,4497.3055000000004],[1094529600,4497.3055000000004],[1094616000,4497.3055000000004],[1094702400,4497.3055000000004],[1094788800,4497.3055000000004],[1094875200,4497.3055000000004],[1094961600,4497.3055000000004],[1095048000,4497.3055000000004],[1095134400,4497.3055000000004],[1095220800,4497.3055000000004],[1095307200,4497.3055000000004],[1095393600,4497.3055000000004],[1095480000,4497.3055000000004],[1095566400,4497.3055000000004],[1095652800,4497.3055000000004],[1095739200,4497.3055000000004],[1095825600,4497.3055000000004],[1095912000,4497.3055000000004],[1095998400,4497.3055000000004],[1096084800,4497.3055000000004],[1096171200,4497.3055000000004],[1096257600,4497.3055000000004],[1096344000,4497.3055000000004],[1096430400,4497.3055000000004],[1096516800,4497.3055000000004],[1096603200,4497.3055000000004],[1096689600,4497.3055000000004],[1096776000,4497.3055000000004],[1096862400,4497.3055000000004],[1096948800,4497.3055000000004],[1097035200,4497.3055000000004],[1097121600,4497.3055000000004],[1097208000,4497.3055000000004],[1097294400,4497.3055000000004],[1097380800,4497.3055000000004],[1097467200,4497.3055000000004],[1097553600,4497.3055000000004],[1097640000,4497.3055000000004],[1097726400,4497.3055000000004],[1097812800,4497.3055000000004],[1097899200,4497.3055000000004],[1097985600,4497.3055000000004],[1098072000,4497.3055000000004],[1098158400,4497.3055000000004],[1098244800,4497.3055000000004],[1098331200,4497.3055000000004],[1098417600,4497.3055000000004],[1098504000,4497.3055000000004],[1098590400,4497.3055000000004],[1098676800,4497.3055000000004],[1098763200,4497.3055000000004],[1098849600,4497.3055000000004],[1098936000,4497.3055000000004],[1099022400,4497.3055000000004],[1099108800,4497.3055000000004],[1099195200,4497.3055000000004],[1099285200,4497.3055000000004],[1099371600,4497.3055000000004],[1099458000,4497.3055000000004],[1099544400,4497.3055000000004],[1099630800,4497.3055000000004],[1099717200,4497.3055000000004],[1099803600,4497.3055000000004],[1099890000,4497.3055000000004],[1099976400,4497.3055000000004],[1100062800,4497.3055000000004],[1100149200,4497.3055000000004],[1100235600,4497.3055000000004],[1100322000,4497.3055000000004],[1100408400,4497.3055000000004],[1100494800,4497.3055000000004],[1100581200,4497.3055000000004],[1100667600,4497.3055000000004],[1100754000,4497.3055000000004],[1100840400,4497.3055000000004],[1100926800,4497.3055000000004],[1101013200,4497.3055000000004],[1101099600,4497.3055000000004],[1101186000,4497.3055000000004],[1101272400,4497.3055000000004],[1101358800,4497.3055000000004],[1101445200,4497.3055000000004],[1101531600,4497.3055000000004],[1101618000,4497.3055000000004],[1101704400,4497.3055000000004],[1101790800,4497.3055000000004],[1101877200,4497.3055000000004],[1101963600,4497.3055000000004],[1102050000,4497.3055000000004],[1102136400,4497.3055000000004],[1102222800,4497.3055000000004],[1102309200,4497.3055000000004],[1102395600,4497.3055000000004],[1102482000,4497.3055000000004],[1102568400,4497.3055000000004],[1102654800,4497.3055000000004],[1102741200,4497.3055000000004],[1102827600,4497.3055000000004],[1102914000,4497.3055000000004],[1103000400,4497.3055000000004],[1103086800,4497.3055000000004],[1103173200,4497.3055000000004],[1103259600,4497.3055000000004],[1103346000,4497.3055000000004],[1103432400,4497.3055000000004],[1103518800,4497.3055000000004],[1103605200,4497.3055000000004],[1103691600,4497.3055000000004],[1103778000,4497.3055000000004],[1103864400,4497.3055000000004],[1103950800,4497.3055000000004],[1104037200,4497.3055000000004],[1104123600,4497.3055000000004],[1104210000,4497.3055000000004],[1104296400,4497.3055000000004],[1104382800,4497.3055000000004],[1104469200,4497.3055000000004],[1104555600,4497.3055000000004],[1104642000,4497.3055000000004],[1104728400,4497.3055000000004],[1104814800,4497.3055000000004],[1104901200,4497.3055000000004],[1104987600,4497.3055000000004],[1105074000,4497.3055000000004],[1105160400,4497.3055000000004],[1105246800,4497.3055000000004],[1105333200,4497.3055000000004],[1105419600,4497.3055000000004],[1105506000,4497.3055000000004],[1105592400,4497.3055000000004],[1105678800,4497.3055000000004],[1105765200,4497.3055000000004],[1105851600,4497.3055000000004],[1105938000,4497.3055000000004],[1106024400,4497.3055000000004],[1106110800,4497.3055000000004],[1106197200,4497.3055000000004],[1106283600,4497.3055000000004],[1106370000,4497.3055000000004],[1106456400,4497.3055000000004],[1106542800,4497.3055000000004],[1106629200,4497.3055000000004],[1106715600,4497.3055000000004],[1106802000,4497.3055000000004],[1106888400,4497.3055000000004],[1106974800,4497.3055000000004],[1107061200,4497.3055000000004],[1107147600,4497.3055000000004],[1107234000,4497.3055000000004],[1107320400,4497.3055000000004],[1107406800,4497.3055000000004],[1107493200,4497.3055000000004],[1107579600,4497.3055000000004],[1107666000,4497.3055000000004],[1107752400,4497.3055000000004],[1107838800,4497.3055000000004],[1107925200,4497.3055000000004],[1108011600,4497.3055000000004],[1108098000,4497.3055000000004],[1108184400,4497.3055000000004],[1108270800,4497.3055000000004],[1108357200,4497.3055000000004],[1108443600,4497.3055000000004],[1108530000,4497.3055000000004],[1108616400,4497.3055000000004],[1108702800,4497.3055000000004],[1108789200,4497.3055000000004],[1108875600,4497.3055000000004],[1108962000,4497.3055000000004],[1109048400,4497.3055000000004],[1109134800,4497.3055000000004],[1109221200,4497.3055000000004],[1109307600,4497.3055000000004],[1109394000,4497.3055000000004],[1109480400,4497.3055000000004],[1109566800,4497.3055000000004],[1109653200,4497.3055000000004],[1109739600,4497.3055000000004],[1109826000,4497.3055000000004],[1109912400,4497.3055000000004],[1109998800,4497.3055000000004],[1110085200,4497.3055000000004],[1110171600,4497.3055000000004],[1110258000,4497.3055000000004],[1110344400,4497.3055000000004],[1110430800,4497.3055000000004],[1110517200,4497.3055000000004],[1110603600,4497.3055000000004],[1110690000,4497.3055000000004],[1110776400,4497.3055000000004],[1110862800,4497.3055000000004],[1110949200,4497.3055000000004],[1111035600,4497.3055000000004],[1111122000,4497.3055000000004],[1111208400,4497.3055000000004],[1111294800,4497.3055000000004],[1111381200,4497.3055000000004],[1111467600,4497.3055000000004],[1111554000,4497.3055000000004],[1111640400,4497.3055000000004],[1111726800,4497.3055000000004],[1111813200,4497.3055000000004],[1111899600,4497.3055000000004],[1111986000,4497.3055000000004],[1112072400,4497.3055000000004],[1112158800,4497.3055000000004],[1112245200,4497.3055000000004],[1112331600,4497.3055000000004],[1112418000,4497.3055000000004],[1112504400,4497.3055000000004],[1112587200,4497.3055000000004],[1112673600,4497.3055000000004],[1112760000,4497.3055000000004],[1112846400,4497.3055000000004],[1112932800,4497.3055000000004],[1113019200,4497.3055000000004],[1113105600,4497.3055000000004],[1113192000,4497.3055000000004],[1113278400,4497.3055000000004],[1113364800,4497.3055000000004],[1113451200,4497.3055000000004],[1113537600,4497.3055000000004],[1113624000,4497.3055000000004],[1113710400,4497.3055000000004],[1113796800,4497.3055000000004],[1113883200,4497.3055000000004],[1113969600,4497.3055000000004],[1114056000,4497.3055000000004],[1114142400,4497.3055000000004],[1114228800,4497.3055000000004],[1114315200,4497.3055000000004],[1114401600,4497.3055000000004],[1114488000,4497.3055000000004],[1114574400,4497.3055000000004],[1114660800,4497.3055000000004],[1114747200,4497.3055000000004],[1114833600,4497.3055000000004],[1114920000,4497.3055000000004],[1115006400,4497.3055000000004],[1115092800,4497.3055000000004],[1115179200,4497.3055000000004],[1115265600,4497.3055000000004],[1115352000,4497.3055000000004],[1115438400,4497.3055000000004],[1115524800,4497.3055000000004],[1115611200,4497.3055000000004],[1115697600,4497.3055000000004],[1115784000,4497.3055000000004],[1115870400,4497.3055000000004],[1115956800,4497.3055000000004],[1116043200,4497.3055000000004],[1116129600,4497.3055000000004],[1116216000,4497.3055000000004],[1116302400,4497.3055000000004],[1116388800,4497.3055000000004],[1116475200,4497.3055000000004],[1116561600,4497.3055000000004],[1116648000,4497.3055000000004],[1116734400,4497.3055000000004],[1116820800,4497.3055000000004],[1116907200,4497.3055000000004],[1116993600,4497.3055000000004],[1117080000,4497.3055000000004],[1117166400,4497.3055000000004],[1117252800,4497.3055000000004],[1117339200,4497.3055000000004],[1117425600,4497.3055000000004],[1117512000,4497.3055000000004],[1117598400,4497.3055000000004],[1117684800,4497.3055000000004],[1117771200,4497.3055000000004],[1117857600,4497.3055000000004],[1117944000,4497.3055000000004],[1118030400,4497.3055000000004],[1118116800,4497.3055000000004],[1118203200,4497.3055000000004],[1118289600,4497.3055000000004],[1118376000,4497.3055000000004],[1118462400,4497.3055000000004],[1118548800,4497.3055000000004],[1118635200,4497.3055000000004],[1118721600,4497.3055000000004],[1118808000,4497.3055000000004],[1118894400,4497.3055000000004],[1118980800,4497.3055000000004],[1119067200,4497.3055000000004],[1119153600,4497.3055000000004],[1119240000,4497.3055000000004],[1119326400,4497.3055000000004],[1119412800,4497.3055000000004],[1119499200,4497.3055000000004],[1119585600,4497.3055000000004],[1119672000,4497.3055000000004],[1119758400,4497.3055000000004],[1119844800,4497.3055000000004],[1119931200,4497.3055000000004],[1120017600,4497.3055000000004],[1120104000,4497.3055000000004],[1120190400,4497.3055000000004],[1120276800,5079.3581999999997],[1120363200,5079.3581999999997],[1120449600,5079.3581999999997],[1120536000,5079.3581999999997],[1120622400,5079.3581999999997],[1120708800,5079.3581999999997],[1120795200,5079.3581999999997],[1120881600,5079.3581999999997],[1120968000,5079.3581999999997],[1121054400,5079.3581999999997],[1121140800,5079.3581999999997],[1121227200,5079.3581999999997],[1121313600,5079.3581999999997],[1121400000,5079.3581999999997],[1121486400,5079.3581999999997],[1121572800,5079.3581999999997],[1121659200,5079.3581999999997],[1121745600,5079.3581999999997],[1121832000,5079.3581999999997],[1121918400,5079.3581999999997],[1122004800,5079.3581999999997],[1122091200,5079.3581999999997],[1122177600,5079.3581999999997],[1122264000,5079.3581999999997],[1122350400,5079.3581999999997],[1122436800,5079.3581999999997],[1122523200,5079.3581999999997],[1122609600,5079.3581999999997],[1122696000,5079.3581999999997],[1122782400,5079.3581999999997],[1122868800,5079.3581999999997],[1122955200,5079.3581999999997],[1123041600,5079.3581999999997],[1123128000,5079.3581999999997],[1123214400,5079.3581999999997],[1123300800,5079.3581999999997],[1123387200,5079.3581999999997],[1123473600,5079.3581999999997],[1123560000,5079.3581999999997],[1123646400,5079.3581999999997],[1123732800,5079.3581999999997],[1123819200,5079.3581999999997],[1123905600,5079.3581999999997],[1123992000,5079.3581999999997],[1124078400,5079.3581999999997],[1124164800,5079.3581999999997],[1124251200,5079.3581999999997],[1124337600,5079.3581999999997],[1124424000,5079.3581999999997],[1124510400,5079.3581999999997],[1124596800,5079.3581999999997],[1124683200,5079.3581999999997],[1124769600,5079.3581999999997],[1124856000,5079.3581999999997],[1124942400,5079.3581999999997],[1125028800,5079.3581999999997],[1125115200,5079.3581999999997],[1125201600,5079.3581999999997],[1125288000,5079.3581999999997],[1125374400,5079.3581999999997],[1125460800,5079.3581999999997],[1125547200,5079.3581999999997],[1125633600,5079.3581999999997],[1125720000,5079.3581999999997],[1125806400,5079.3581999999997],[1125892800,5079.3581999999997],[1125979200,5079.3581999999997],[1126065600,5079.3581999999997],[1126152000,5079.3581999999997],[1126238400,5079.3581999999997],[1126324800,5079.3581999999997],[1126411200,5079.3581999999997],[1126497600,5079.3581999999997],[1126584000,5079.3581999999997],[1126670400,5079.3581999999997],[1126756800,5079.3581999999997],[1126843200,5079.3581999999997],[1126929600,5079.3581999999997],[1127016000,5079.3581999999997],[1127102400,5079.3581999999997],[1127188800,5079.3581999999997],[1127275200,5079.3581999999997],[1127361600,5079.3581999999997],[1127448000,5079.3581999999997],[1127534400,5079.3581999999997],[1127620800,5079.3581999999997],[1127707200,5079.3581999999997],[1127793600,5079.3581999999997],[1127880000,5079.3581999999997],[1127966400,5079.3581999999997],[1128052800,5079.3581999999997],[1128139200,5079.3581999999997],[1128225600,5079.3581999999997],[1128312000,5079.3581999999997],[1128398400,5079.3581999999997],[1128484800,5079.3581999999997],[1128571200,5079.3581999999997],[1128657600,5079.3581999999997],[1128744000,5079.3581999999997],[1128830400,5079.3581999999997],[1128916800,5079.3581999999997],[1129003200,5079.3581999999997],[1129089600,5079.3581999999997],[1129176000,5079.3581999999997],[1129262400,5079.3581999999997],[1129348800,5079.3581999999997],[1129435200,5079.3581999999997],[1129521600,5079.3581999999997],[1129608000,5079.3581999999997],[1129694400,5079.3581999999997],[1129780800,5079.3581999999997],[1129867200,5079.3581999999997],[1129953600,5079.3581999999997],[1130040000,5079.3581999999997],[1130126400,5079.3581999999997],[1130212800,5079.3581999999997],[1130299200,5079.3581999999997],[1130385600,5079.3581999999997],[1130472000,5079.3581999999997],[1130558400,5079.3581999999997],[1130644800,5079.3581999999997],[1130734800,5079.3581999999997],[1130821200,5079.3581999999997],[1130907600,5079.3581999999997],[1130994000,5079.3581999999997],[1131080400,5079.3581999999997],[1131166800,5079.3581999999997],[1131253200,5079.3581999999997],[1131339600,5079.3581999999997],[1131426000,5079.3581999999997],[1131512400,5079.3581999999997],[1131598800,5079.3581999999997],[1131685200,5079.3581999999997],[1131771600,5079.3581999999997],[1131858000,5079.3581999999997],[1131944400,5079.3581999999997],[1132030800,5079.3581999999997],[1132117200,5079.3581999999997],[1132203600,5079.3581999999997],[1132290000,5079.3581999999997],[1132376400,5079.3581999999997],[1132462800,5079.3581999999997],[1132549200,5079.3581999999997],[1132635600,5079.3581999999997],[1132722000,5079.3581999999997],[1132808400,5079.3581999999997],[1132894800,5079.3581999999997],[1132981200,5079.3581999999997],[1133067600,5079.3581999999997],[1133154000,5079.3581999999997],[1133240400,5079.3581999999997],[1133326800,5079.3581999999997],[1133413200,5079.3581999999997],[1133499600,5079.3581999999997],[1133586000,5079.3581999999997],[1133672400,5079.3581999999997],[1133758800,5079.3581999999997],[1133845200,5079.3581999999997],[1133931600,5079.3581999999997],[1134018000,5079.3581999999997],[1134104400,5079.3581999999997],[1134190800,5079.3581999999997],[1134277200,5079.3581999999997],[1134363600,5079.3581999999997],[1134450000,5079.3581999999997],[1134536400,5079.3581999999997],[1134622800,5079.3581999999997],[1134709200,5079.3581999999997],[1134795600,5079.3581999999997],[1134882000,5079.3581999999997],[1134968400,5079.3581999999997],[1135054800,5079.3581999999997],[1135141200,5079.3581999999997],[1135227600,5079.3581999999997],[1135314000,5079.3581999999997],[1135400400,5079.3581999999997],[1135486800,5079.3581999999997],[1135573200,5079.3581999999997],[1135659600,5079.3581999999997],[1135746000,5079.3581999999997],[1135832400,5079.3581999999997],[1135918800,5079.3581999999997],[1136005200,5079.3581999999997],[1136091600,5079.3581999999997],[1136178000,5079.3581999999997],[1136264400,5079.3581999999997],[1136350800,5079.3581999999997],[1136437200,5079.3581999999997],[1136523600,5079.3581999999997],[1136610000,5079.3581999999997],[1136696400,5079.3581999999997],[1136782800,5079.3581999999997],[1136869200,5079.3581999999997],[1136955600,5079.3581999999997],[1137042000,5079.3581999999997],[1137128400,5079.3581999999997],[1137214800,5079.3581999999997],[1137301200,5079.3581999999997],[1137387600,5079.3581999999997],[1137474000,5079.3581999999997],[1137560400,5079.3581999999997],[1137646800,5079.3581999999997],[1137733200,5079.3581999999997],[1137819600,5079.3581999999997],[1137906000,5079.3581999999997],[1137992400,5079.3581999999997],[1138078800,5079.3581999999997],[1138165200,5079.3581999999997],[1138251600,5079.3581999999997],[1138338000,5079.3581999999997],[1138424400,5079.3581999999997],[1138510800,5079.3581999999997],[1138597200,5079.3581999999997],[1138683600,5079.3581999999997],[1138770000,5079.3581999999997],[1138856400,5079.3581999999997],[1138942800,5079.3581999999997],[1139029200,5079.3581999999997],[1139115600,5079.3581999999997],[1139202000,5079.3581999999997],[1139288400,5079.3581999999997],[1139374800,5079.3581999999997],[1139461200,5079.3581999999997],[1139547600,5079.3581999999997],[1139634000,5079.3581999999997],[1139720400,5079.3581999999997],[1139806800,5079.3581999999997],[1139893200,5079.3581999999997],[1139979600,5079.3581999999997],[1140066000,5079.3581999999997],[1140152400,5079.3581999999997],[1140238800,5079.3581999999997],[1140325200,5079.3581999999997],[1140411600,5079.3581999999997],[1140498000,5079.3581999999997],[1140584400,5079.3581999999997],[1140670800,5079.3581999999997],[1140757200,5079.3581999999997],[1140843600,5079.3581999999997],[1140930000,5079.3581999999997],[1141016400,5079.3581999999997],[1141102800,5079.3581999999997],[1141189200,5079.3581999999997],[1141275600,5079.3581999999997],[1141362000,5079.3581999999997],[1141448400,5079.3581999999997],[1141534800,5079.3581999999997],[1141621200,5079.3581999999997],[1141707600,5079.3581999999997],[1141794000,5079.3581999999997],[1141880400,5079.3581999999997],[1141966800,5079.3581999999997],[1142053200,5079.3581999999997],[1142139600,5079.3581999999997],[1142226000,5079.3581999999997],[1142312400,5079.3581999999997],[1142398800,5079.3581999999997],[1142485200,5079.3581999999997],[1142571600,5079.3581999999997],[1142658000,5079.3581999999997],[1142744400,5079.3581999999997],[1142830800,5079.3581999999997],[1142917200,5079.3581999999997],[1143003600,5079.3581999999997],[1143090000,5079.3581999999997],[1143176400,5079.3581999999997],[1143262800,5079.3581999999997],[1143349200,5079.3581999999997],[1143435600,5079.3581999999997],[1143522000,5079.3581999999997],[1143608400,5079.3581999999997],[1143694800,5079.3581999999997],[1143781200,5079.3581999999997],[1143867600,5079.3581999999997],[1143954000,5079.3581999999997],[1144036800,5079.3581999999997],[1144123200,5079.3581999999997],[1144209600,5079.3581999999997],[1144296000,5079.3581999999997],[1144382400,5079.3581999999997],[1144468800,5079.3581999999997],[1144555200,5079.3581999999997],[1144641600,5079.3581999999997],[1144728000,5079.3581999999997],[1144814400,5079.3581999999997],[1144900800,5079.3581999999997],[1144987200,5079.3581999999997],[1145073600,5079.3581999999997],[1145160000,5079.3581999999997],[1145246400,5079.3581999999997],[1145332800,5079.3581999999997],[1145419200,5079.3581999999997],[1145505600,5079.3581999999997],[1145592000,5079.3581999999997],[1145678400,5079.3581999999997],[1145764800,5079.3581999999997],[1145851200,5079.3581999999997],[1145937600,5079.3581999999997],[1146024000,5079.3581999999997],[1146110400,5079.3581999999997],[1146196800,5079.3581999999997],[1146283200,5079.3581999999997],[1146369600,5079.3581999999997],[1146456000,5079.3581999999997],[1146542400,5079.3581999999997],[1146628800,5079.3581999999997],[1146715200,5079.3581999999997],[1146801600,5079.3581999999997],[1146888000,5079.3581999999997],[1146974400,5079.3581999999997],[1147060800,5079.3581999999997],[1147147200,5079.3581999999997],[1147233600,5079.3581999999997],[1147320000,5079.3581999999997],[1147406400,5079.3581999999997],[1147492800,5079.3581999999997],[1147579200,5079.3581999999997],[1147665600,5079.3581999999997],[1147752000,5079.3581999999997],[1147838400,5079.3581999999997],[1147924800,5079.3581999999997],[1148011200,5079.3581999999997],[1148097600,5079.3581999999997],[1148184000,5079.3581999999997],[1148270400,5079.3581999999997],[1148356800,5079.3581999999997],[1148443200,5079.3581999999997],[1148529600,5079.3581999999997],[1148616000,5079.3581999999997],[1148702400,5079.3581999999997],[1148788800,5079.3581999999997],[1148875200,5079.3581999999997],[1148961600,5079.3581999999997],[1149048000,5079.3581999999997],[1149134400,5079.3581999999997],[1149220800,5079.3581999999997],[1149307200,5079.3581999999997],[1149393600,5079.3581999999997],[1149480000,5079.3581999999997],[1149566400,5079.3581999999997],[1149652800,5079.3581999999997],[1149739200,5079.3581999999997],[1149825600,5079.3581999999997],[1149912000,5079.3581999999997],[1149998400,5079.3581999999997],[1150084800,5079.3581999999997],[1150171200,5079.3581999999997],[1150257600,5079.3581999999997],[1150344000,5079.3581999999997],[1150430400,5079.3581999999997],[1150516800,5079.3581999999997],[1150603200,5079.3581999999997],[1150689600,5079.3581999999997],[1150776000,5079.3581999999997],[1150862400,5079.3581999999997],[1150948800,5079.3581999999997],[1151035200,5079.3581999999997],[1151121600,5079.3581999999997],[1151208000,5079.3581999999997],[1151294400,5079.3581999999997],[1151380800,5079.3581999999997],[1151467200,5079.3581999999997],[1151553600,5079.3581999999997],[1151640000,5079.3581999999997],[1151726400,5079.3581999999997],[1151812800,5079.3581999999997],[1151899200,5079.3581999999997],[1151985600,5236.2313999999997],[1152072000,5236.2313999999997],[1152158400,5236.2313999999997],[1152244800,5236.2313999999997],[1152331200,5236.2313999999997],[1152417600,5236.2313999999997],[1152504000,5236.2313999999997],[1152590400,5236.2313999999997],[1152676800,5236.2313999999997],[1152763200,5236.2313999999997],[1152849600,5236.2313999999997],[1152936000,5236.2313999999997],[1153022400,5236.2313999999997],[1153108800,5236.2313999999997],[1153195200,5236.2313999999997],[1153281600,5236.2313999999997],[1153368000,5236.2313999999997],[1153454400,5236.2313999999997],[1153540800,5236.2313999999997],[1153627200,5236.2313999999997],[1153713600,5236.2313999999997],[1153800000,5236.2313999999997],[1153886400,5236.2313999999997],[1153972800,5236.2313999999997],[1154059200,5236.2313999999997],[1154145600,5236.2313999999997],[1154232000,5236.2313999999997],[1154318400,5236.2313999999997],[1154404800,5236.2313999999997],[1154491200,5236.2313999999997],[1154577600,5236.2313999999997],[1154664000,5236.2313999999997],[1154750400,5236.2313999999997],[1154836800,5236.2313999999997],[1154923200,5236.2313999999997],[1155009600,5236.2313999999997],[1155096000,5236.2313999999997],[1155182400,5236.2313999999997],[1155268800,5236.2313999999997],[1155355200,5236.2313999999997],[1155441600,5236.2313999999997],[1155528000,5236.2313999999997],[1155614400,5236.2313999999997],[1155700800,5236.2313999999997],[1155787200,5236.2313999999997],[1155873600,5236.2313999999997],[1155960000,5236.2313999999997],[1156046400,5236.2313999999997],[1156132800,5236.2313999999997],[1156219200,5236.2313999999997],[1156305600,5236.2313999999997],[1156392000,5236.2313999999997],[1156478400,5236.2313999999997],[1156564800,5236.2313999999997],[1156651200,5236.2313999999997],[1156737600,5236.2313999999997],[1156824000,5236.2313999999997],[1156910400,5236.2313999999997],[1156996800,5236.2313999999997],[1157083200,5236.2313999999997],[1157169600,5236.2313999999997],[1157256000,5236.2313999999997],[1157342400,5236.2313999999997],[1157428800,5236.2313999999997],[1157515200,5236.2313999999997],[1157601600,5236.2313999999997],[1157688000,5236.2313999999997],[1157774400,5236.2313999999997],[1157860800,5236.2313999999997],[1157947200,5236.2313999999997],[1158033600,5236.2313999999997],[1158120000,5236.2313999999997],[1158206400,5236.2313999999997],[1158292800,5236.2313999999997],[1158379200,5236.2313999999997],[1158465600,5236.2313999999997],[1158552000,5236.2313999999997],[1158638400,5236.2313999999997],[1158724800,5236.2313999999997],[1158811200,5236.2313999999997],[1158897600,5236.2313999999997],[1158984000,5236.2313999999997],[1159070400,5236.2313999999997],[1159156800,5236.2313999999997],[1159243200,5236.2313999999997],[1159329600,5236.2313999999997],[1159416000,5236.2313999999997],[1159502400,5236.2313999999997],[1159588800,5236.2313999999997],[1159675200,5236.2313999999997],[1159761600,5236.2313999999997],[1159848000,5236.2313999999997],[1159934400,5236.2313999999997],[1160020800,5236.2313999999997],[1160107200,5236.2313999999997],[1160193600,5236.2313999999997],[1160280000,5236.2313999999997],[1160366400,5236.2313999999997],[1160452800,5236.2313999999997],[1160539200,5236.2313999999997],[1160625600,5236.2313999999997],[1160712000,5236.2313999999997],[1160798400,5236.2313999999997],[1160884800,5236.2313999999997],[1160971200,5236.2313999999997],[1161057600,5236.2313999999997],[1161144000,5236.2313999999997],[1161230400,5236.2313999999997],[1161316800,5236.2313999999997],[1161403200,5236.2313999999997],[1161489600,5236.2313999999997],[1161576000,5236.2313999999997],[1161662400,5236.2313999999997],[1161748800,5236.2313999999997],[1161835200,5236.2313999999997],[1161921600,5236.2313999999997],[1162008000,5236.2313999999997],[1162094400,5236.2313999999997],[1162184400,5236.2313999999997],[1162270800,5236.2313999999997],[1162357200,5236.2313999999997],[1162443600,5236.2313999999997],[1162530000,5236.2313999999997],[1162616400,5236.2313999999997],[1162702800,5236.2313999999997],[1162789200,5236.2313999999997],[1162875600,5236.2313999999997],[1162962000,5236.2313999999997],[1163048400,5236.2313999999997],[1163134800,5236.2313999999997],[1163221200,5236.2313999999997],[1163307600,5236.2313999999997],[1163394000,5236.2313999999997],[1163480400,5236.2313999999997],[1163566800,5236.2313999999997],[1163653200,5236.2313999999997],[1163739600,5236.2313999999997],[1163826000,5236.2313999999997],[1163912400,5236.2313999999997],[1163998800,5236.2313999999997],[1164085200,5236.2313999999997],[1164171600,5236.2313999999997],[1164258000,5236.2313999999997],[1164344400,5236.2313999999997],[1164430800,5236.2313999999997],[1164517200,5236.2313999999997],[1164603600,5236.2313999999997],[1164690000,5236.2313999999997],[1164776400,5236.2313999999997],[1164862800,5236.2313999999997],[1164949200,5236.2313999999997],[1165035600,5236.2313999999997],[1165122000,5236.2313999999997],[1165208400,5236.2313999999997],[1165294800,5236.2313999999997],[1165381200,5236.2313999999997],[1165467600,5236.2313999999997],[1165554000,5236.2313999999997],[1165640400,5236.2313999999997],[1165726800,5236.2313999999997],[1165813200,5236.2313999999997],[1165899600,5236.2313999999997],[1165986000,5236.2313999999997],[1166072400,5236.2313999999997],[1166158800,5236.2313999999997],[1166245200,5236.2313999999997],[1166331600,5236.2313999999997],[1166418000,5236.2313999999997],[1166504400,5236.2313999999997],[1166590800,5236.2313999999997],[1166677200,5236.2313999999997],[1166763600,5236.2313999999997],[1166850000,5236.2313999999997],[1166936400,5236.2313999999997],[1167022800,5236.2313999999997],[1167109200,5236.2313999999997],[1167195600,5236.2313999999997],[1167282000,5236.2313999999997],[1167368400,5236.2313999999997],[1167454800,5236.2313999999997],[1167541200,5236.2313999999997],[1167627600,5236.2313999999997],[1167714000,5236.2313999999997],[1167800400,5236.2313999999997],[1167886800,5236.2313999999997],[1167973200,5236.2313999999997],[1168059600,5236.2313999999997],[1168146000,5236.2313999999997],[1168232400,5236.2313999999997],[1168318800,5236.2313999999997],[1168405200,5236.2313999999997],[1168491600,5236.2313999999997],[1168578000,5236.2313999999997],[1168664400,5236.2313999999997],[1168750800,5236.2313999999997],[1168837200,5236.2313999999997],[1168923600,5236.2313999999997],[1169010000,5236.2313999999997],[1169096400,5236.2313999999997],[1169182800,5236.2313999999997],[1169269200,5236.2313999999997],[1169355600,5236.2313999999997],[1169442000,5236.2313999999997],[1169528400,5236.2313999999997],[1169614800,5236.2313999999997],[1169701200,5236.2313999999997],[1169787600,5236.2313999999997],[1169874000,5236.2313999999997],[1169960400,5236.2313999999997],[1170046800,5236.2313999999997],[1170133200,5236.2313999999997],[1170219600,5236.2313999999997],[1170306000,5236.2313999999997],[1170392400,5236.2313999999997],[1170478800,5236.2313999999997],[1170565200,5236.2313999999997],[1170651600,5236.2313999999997],[1170738000,5236.2313999999997],[1170824400,5236.2313999999997],[1170910800,5236.2313999999997],[1170997200,5236.2313999999997],[1171083600,5236.2313999999997],[1171170000,5236.2313999999997],[1171256400,5236.2313999999997],[1171342800,5236.2313999999997],[1171429200,5236.2313999999997],[1171515600,5236.2313999999997],[1171602000,5236.2313999999997],[1171688400,5236.2313999999997],[1171774800,5236.2313999999997],[1171861200,5236.2313999999997],[1171947600,5236.2313999999997],[1172034000,5236.2313999999997],[1172120400,5236.2313999999997],[1172206800,5236.2313999999997],[1172293200,5236.2313999999997],[1172379600,5236.2313999999997],[1172466000,5236.2313999999997],[1172552400,5236.2313999999997],[1172638800,5236.2313999999997],[1172725200,5236.2313999999997],[1172811600,5236.2313999999997],[1172898000,5236.2313999999997],[1172984400,5236.2313999999997],[1173070800,5236.2313999999997],[1173157200,5236.2313999999997],[1173243600,5236.2313999999997],[1173330000,5236.2313999999997],[1173416400,5236.2313999999997],[1173502800,5236.2313999999997],[1173589200,5236.2313999999997],[1173672000,5236.2313999999997],[1173758400,5236.2313999999997],[1173844800,5236.2313999999997],[1173931200,5236.2313999999997],[1174017600,5236.2313999999997],[1174104000,5236.2313999999997],[1174190400,5236.2313999999997],[1174276800,5236.2313999999997],[1174363200,5236.2313999999997],[1174449600,5236.2313999999997],[1174536000,5236.2313999999997],[1174622400,5236.2313999999997],[1174708800,5236.2313999999997],[1174795200,5236.2313999999997],[1174881600,5236.2313999999997],[1174968000,5236.2313999999997],[1175054400,5236.2313999999997],[1175140800,5236.2313999999997],[1175227200,5236.2313999999997],[1175313600,5236.2313999999997],[1175400000,5236.2313999999997],[1175486400,5236.2313999999997],[1175572800,5236.2313999999997],[1175659200,5236.2313999999997],[1175745600,5236.2313999999997],[1175832000,5236.2313999999997],[1175918400,5236.2313999999997],[1176004800,5236.2313999999997],[1176091200,5236.2313999999997],[1176177600,5236.2313999999997],[1176264000,5236.2313999999997],[1176350400,5236.2313999999997],[1176436800,5236.2313999999997],[1176523200,5236.2313999999997],[1176609600,5236.2313999999997],[1176696000,5236.2313999999997],[1176782400,5236.2313999999997],[1176868800,5236.2313999999997],[1176955200,5236.2313999999997],[1177041600,5236.2313999999997],[1177128000,5236.2313999999997],[1177214400,5236.2313999999997],[1177300800,5236.2313999999997],[1177387200,5236.2313999999997],[1177473600,5236.2313999999997],[1177560000,5236.2313999999997],[1177646400,5236.2313999999997],[1177732800,5236.2313999999997],[1177819200,5236.2313999999997],[1177905600,5236.2313999999997],[1177992000,5236.2313999999997],[1178078400,5236.2313999999997],[1178164800,5236.2313999999997],[1178251200,5236.2313999999997],[1178337600,5236.2313999999997],[1178424000,5236.2313999999997],[1178510400,5236.2313999999997],[1178596800,5236.2313999999997],[1178683200,5236.2313999999997],[1178769600,5236.2313999999997],[1178856000,5236.2313999999997],[1178942400,5236.2313999999997],[1179028800,5236.2313999999997],[1179115200,5236.2313999999997],[1179201600,5236.2313999999997],[1179288000,5236.2313999999997],[1179374400,5236.2313999999997],[1179460800,5236.2313999999997],[1179547200,5236.2313999999997],[1179633600,5236.2313999999997],[1179720000,5236.2313999999997],[1179806400,5236.2313999999997],[1179892800,5236.2313999999997],[1179979200,5236.2313999999997],[1180065600,5236.2313999999997],[1180152000,5236.2313999999997],[1180238400,5236.2313999999997],[1180324800,5236.2313999999997],[1180411200,5236.2313999999997],[1180497600,5236.2313999999997],[1180584000,5236.2313999999997],[1180670400,5236.2313999999997],[1180756800,5236.2313999999997],[1180843200,5236.2313999999997],[1180929600,5236.2313999999997],[1181016000,5236.2313999999997],[1181102400,5236.2313999999997],[1181188800,5236.2313999999997],[1181275200,5236.2313999999997],[1181361600,5236.2313999999997],[1181448000,5236.2313999999997],[1181534400,5236.2313999999997],[1181620800,5236.2313999999997],[1181707200,5236.2313999999997],[1181793600,5236.2313999999997],[1181880000,5236.2313999999997],[1181966400,5236.2313999999997],[1182052800,5236.2313999999997],[1182139200,5236.2313999999997],[1182225600,5236.2313999999997],[1182312000,5236.2313999999997],[1182398400,5236.2313999999997],[1182484800,5236.2313999999997],[1182571200,5236.2313999999997],[1182657600,5236.2313999999997],[1182744000,5236.2313999999997],[1182830400,5236.2313999999997],[1182916800,5236.2313999999997],[1183003200,5236.2313999999997],[1183089600,5236.2313999999997],[1183176000,5236.2313999999997],[1183262400,5236.2313999999997],[1183348800,5236.2313999999997],[1183435200,8024.3624],[1246420800,8024.3624],[1246507200,10231.889999999999],[1246593600,10231.889999999999],[1246680000,10231.889999999999],[1246766400,10231.889999999999],[1246852800,10231.889999999999],[1246939200,10231.889999999999],[1247025600,10231.889999999999],[1247112000,10231.889999999999],[1247198400,10231.889999999999],[1247284800,10231.889999999999],[1247371200,10231.889999999999],[1247457600,10231.889999999999],[1247544000,10231.889999999999],[1247630400,10231.889999999999],[1247716800,10231.889999999999],[1247803200,10231.889999999999],[1247889600,10231.889999999999],[1247976000,10231.889999999999],[1248062400,10231.889999999999],[1248148800,10231.889999999999],[1248235200,10231.889999999999],[1248321600,10231.889999999999],[1248408000,10231.889999999999],[1248494400,10231.889999999999],[1248580800,10231.889999999999],[1248667200,10231.889999999999],[1248753600,10231.889999999999],[1248840000,10231.889999999999],[1248926400,10231.889999999999],[1249012800,10231.889999999999],[1249099200,10231.889999999999],[1249185600,10231.889999999999],[1249272000,10231.889999999999],[1249358400,10231.889999999999],[1249444800,10231.889999999999],[1249531200,10231.889999999999],[1249617600,10231.889999999999],[1249704000,10231.889999999999],[1249790400,10231.889999999999],[1249876800,10231.889999999999],[1249963200,10231.889999999999],[1250049600,10231.889999999999],[1250136000,10231.889999999999],[1250222400,10231.889999999999],[1250308800,10231.889999999999],[1250395200,10231.889999999999],[1250481600,10231.889999999999],[1250568000,10231.889999999999],[1250654400,10231.889999999999],[1250740800,10231.889999999999],[1250827200,10231.889999999999],[1250913600,10231.889999999999],[1251000000,10231.889999999999],[1251086400,10231.889999999999],[1251172800,10231.889999999999],[1251259200,10231.889999999999],[1251345600,10231.889999999999],[1251432000,10231.889999999999],[1251518400,10231.889999999999],[1251604800,10231.889999999999],[1251691200,10231.889999999999],[1251777600,10231.889999999999],[1251864000,10231.889999999999],[1251950400,10231.889999999999],[1252036800,10231.889999999999],[1252123200,10231.889999999999],[1252209600,10231.889999999999],[1252296000,10231.889999999999],[1252382400,10231.889999999999],[1252468800,10231.889999999999],[1252555200,10231.889999999999],[1252641600,10231.889999999999],[1252728000,10231.889999999999],[1252814400,10231.889999999999],[1252900800,10231.889999999999],[1252987200,10231.889999999999],[1253073600,10231.889999999999],[1253160000,10231.889999999999],[1253246400,10231.889999999999],[1253332800,10231.889999999999],[1253419200,10231.889999999999],[1253505600,10231.889999999999],[1253592000,10231.889999999999],[1253678400,10231.889999999999],[1253764800,10231.889999999999],[1253851200,10231.889999999999],[1253937600,10231.889999999999],[1254024000,10231.889999999999],[1254110400,10231.889999999999],[1254196800,10231.889999999999],[1254283200,10231.889999999999],[1254369600,10231.889999999999],[1254456000,10231.889999999999],[1254542400,10231.889999999999],[1254628800,10231.889999999999],[1254715200,10231.889999999999],[1254801600,10231.889999999999],[1254888000,10231.889999999999],[1254974400,10231.889999999999],[1255060800,10231.889999999999],[1255147200,10231.889999999999],[1255233600,10231.889999999999],[1255320000,10231.889999999999],[1255406400,10231.889999999999],[1255492800,10231.889999999999],[1255579200,10231.889999999999],[1255665600,10231.889999999999],[1255752000,10231.889999999999],[1255838400,10231.889999999999],[1255924800,10231.889999999999],[1256011200,10231.889999999999],[1256097600,10231.889999999999],[1256184000,10231.889999999999],[1256270400,10231.889999999999],[1256356800,10231.889999999999],[1256443200,10231.889999999999],[1256529600,10231.889999999999],[1256616000,10231.889999999999],[1256702400,10231.889999999999],[1256788800,10231.889999999999],[1256875200,10231.889999999999],[1256961600,10231.889999999999],[1257048000,10231.889999999999],[1257138000,10231.889999999999],[1257224400,10231.889999999999],[1257310800,10231.889999999999],[1257397200,10231.889999999999],[1257483600,10231.889999999999],[1257570000,10231.889999999999],[1257656400,10231.889999999999],[1257742800,10231.889999999999],[1257829200,10231.889999999999],[1257915600,10231.889999999999],[1258002000,10231.889999999999],[1258088400,10231.889999999999],[1258174800,10231.889999999999],[1258261200,10231.889999999999],[1258347600,10231.889999999999],[1258434000,10231.889999999999],[1258520400,10231.889999999999],[1258606800,10231.889999999999],[1258693200,10231.889999999999],[1258779600,10231.889999999999],[1258866000,10231.889999999999],[1258952400,10231.889999999999],[1259038800,10231.889999999999],[1259125200,10231.889999999999],[1259211600,10231.889999999999],[1259298000,10231.889999999999],[1259384400,10231.889999999999],[1259470800,10231.889999999999],[1259557200,10231.889999999999],[1259643600,10231.889999999999],[1259730000,10231.889999999999],[1259816400,10231.889999999999],[1259902800,10231.889999999999],[1259989200,10231.889999999999],[1260075600,10231.889999999999],[1260162000,10231.889999999999],[1260248400,10231.889999999999],[1260334800,10231.889999999999],[1260421200,10231.889999999999],[1260507600,10231.889999999999],[1260594000,10231.889999999999],[1260680400,10231.889999999999],[1260766800,10231.889999999999],[1260853200,10231.889999999999],[1260939600,10231.889999999999],[1261026000,10231.889999999999],[1261112400,10231.889999999999],[1261198800,10231.889999999999],[1261285200,10231.889999999999],[1261371600,10231.889999999999],[1261458000,10231.889999999999],[1261544400,10231.889999999999],[1261630800,10231.889999999999],[1261717200,10231.889999999999],[1261803600,10231.889999999999],[1261890000,10231.889999999999],[1261976400,10231.889999999999],[1262062800,10231.889999999999],[1262149200,10231.889999999999],[1262235600,10231.889999999999],[1262322000,10231.889999999999],[1262408400,10231.889999999999],[1262494800,10231.889999999999],[1262581200,10231.889999999999],[1262667600,10231.889999999999],[1262754000,10231.889999999999],[1262840400,10231.889999999999],[1262926800,10231.889999999999],[1263013200,10231.889999999999],[1263099600,10231.889999999999],[1263186000,10231.889999999999],[1263272400,10231.889999999999],[1263358800,10231.889999999999],[1263445200,10231.889999999999],[1263531600,10231.889999999999],[1263618000,10231.889999999999],[1263704400,10231.889999999999],[1263790800,10231.889999999999],[1263877200,10231.889999999999],[1263963600,10231.889999999999],[1264050000,10231.889999999999],[1264136400,10231.889999999999],[1264222800,10231.889999999999],[1264309200,10231.889999999999],[1264395600,10231.889999999999],[1264482000,10231.889999999999],[1264568400,10231.889999999999],[1264654800,10231.889999999999],[1264741200,10231.889999999999],[1264827600,10231.889999999999],[1264914000,10231.889999999999],[1265000400,10231.889999999999],[1265086800,10231.889999999999],[1265173200,10231.889999999999],[1265259600,10231.889999999999],[1265346000,10231.889999999999],[1265432400,10231.889999999999],[1265518800,10231.889999999999],[1265605200,10231.889999999999],[1265691600,10231.889999999999],[1265778000,10231.889999999999],[1265864400,10231.889999999999],[1265950800,10231.889999999999],[1266037200,10231.889999999999],[1266123600,10231.889999999999],[1266210000,10231.889999999999],[1266296400,10231.889999999999],[1266382800,10231.889999999999],[1266469200,10231.889999999999],[1266555600,10231.889999999999],[1266642000,10231.889999999999],[1266728400,10231.889999999999],[1266814800,10231.889999999999],[1266901200,10231.889999999999],[1266987600,10231.889999999999],[1267074000,10231.889999999999],[1267160400,10231.889999999999],[1267246800,10231.889999999999],[1267333200,10231.889999999999],[1267419600,10231.889999999999],[1267506000,10231.889999999999],[1267592400,10231.889999999999],[1267678800,10231.889999999999],[1267765200,10231.889999999999],[1267851600,10231.889999999999],[1267938000,10231.889999999999],[1268024400,10231.889999999999],[1268110800,10231.889999999999],[1268197200,10231.889999999999],[1268283600,10231.889999999999],[1268370000,10231.889999999999],[1268456400,10231.889999999999],[1268542800,10231.889999999999],[1268625600,10231.889999999999],[1268712000,10231.889999999999],[1268798400,10231.889999999999],[1268884800,10231.889999999999],[1268971200,10231.889999999999],[1269057600,10231.889999999999],[1269144000,10231.889999999999],[1269230400,10231.889999999999],[1269316800,10231.889999999999],[1269403200,10231.889999999999],[1269489600,10231.889999999999],[1269576000,10231.889999999999],[1269662400,10231.889999999999],[1269748800,10231.889999999999],[1269835200,10231.889999999999],[1269921600,10231.889999999999],[1270008000,10231.889999999999],[1270094400,10231.889999999999],[1270180800,10231.889999999999],[1270267200,10231.889999999999],[1270353600,10231.889999999999],[1270440000,10231.889999999999],[1270526400,10231.889999999999],[1270612800,10231.889999999999],[1270699200,10231.889999999999],[1270785600,10231.889999999999],[1270872000,10231.889999999999],[1270958400,10231.889999999999],[1271044800,10231.889999999999],[1271131200,10231.889999999999],[1271217600,10231.889999999999],[1271304000,10231.889999999999],[1271390400,10231.889999999999],[1271476800,10231.889999999999],[1271563200,10231.889999999999],[1271649600,10231.889999999999],[1271736000,10231.889999999999],[1271822400,10231.889999999999],[1271908800,10231.889999999999],[1271995200,10231.889999999999],[1272081600,10231.889999999999],[1272168000,10231.889999999999],[1272254400,10231.889999999999],[1272340800,10231.889999999999],[1272427200,10231.889999999999],[1272513600,10231.889999999999],[1272600000,10231.889999999999],[1272686400,10231.889999999999],[1272772800,10231.889999999999],[1272859200,10231.889999999999],[1272945600,10231.889999999999],[1273032000,10231.889999999999],[1273118400,10231.889999999999],[1273204800,10231.889999999999],[1273291200,10231.889999999999],[1273377600,10231.889999999999],[1273464000,10231.889999999999],[1273550400,10231.889999999999],[1273636800,10231.889999999999],[1273723200,10231.889999999999],[1273809600,10231.889999999999],[1273896000,10231.889999999999],[1273982400,10231.889999999999],[1274068800,10231.889999999999],[1274155200,10231.889999999999],[1274241600,10231.889999999999],[1274328000,10231.889999999999],[1274414400,10231.889999999999],[1274500800,10231.889999999999],[1274587200,10231.889999999999],[1274673600,10231.889999999999],[1274760000,10231.889999999999],[1274846400,10231.889999999999],[1274932800,10231.889999999999],[1275019200,10231.889999999999],[1275105600,10231.889999999999],[1275192000,10231.889999999999],[1275278400,10231.889999999999],[1275364800,10231.889999999999],[1275451200,10231.889999999999],[1275537600,10231.889999999999],[1275624000,10231.889999999999],[1275710400,10231.889999999999],[1275796800,10231.889999999999],[1275883200,10231.889999999999],[1275969600,10231.889999999999],[1276056000,10231.889999999999],[1276142400,10231.889999999999],[1276228800,10231.889999999999],[1276315200,10231.889999999999],[1276401600,10231.889999999999],[1276488000,10231.889999999999],[1276574400,10231.889999999999],[1276660800,10231.889999999999],[1276747200,10231.889999999999],[1276833600,10231.889999999999],[1276920000,10231.889999999999],[1277006400,10231.889999999999],[1277092800,10231.889999999999],[1277179200,10231.889999999999],[1277265600,10231.889999999999],[1277352000,10231.889999999999],[1277438400,10231.889999999999],[1277524800,10231.889999999999],[1277611200,10231.889999999999],[1277697600,10231.889999999999],[1277784000,10231.889999999999],[1277870400,10231.889999999999],[1277956800,10231.889999999999],[1278043200,10523.5335],[1278129600,10523.5335],[1278216000,10523.5335],[1278302400,10523.5335],[1278388800,10523.5335],[1278475200,10523.5335],[1278561600,10523.5335],[1278648000,10523.5335],[1278734400,10523.5335],[1278820800,10523.5335],[1278907200,10523.5335],[1278993600,10523.5335],[1279080000,10523.5335],[1279166400,10523.5335],[1279252800,10523.5335],[1279339200,10523.5335],[1279425600,10523.5335],[1279512000,10523.5335],[1279598400,10523.5335],[1279684800,10523.5335],[1279771200,10523.5335],[1279857600,10523.5335],[1279944000,10523.5335],[1280030400,10523.5335],[1280116800,10523.5335],[1280203200,10523.5335],[1280289600,10523.5335],[1280376000,10523.5335],[1280462400,10523.5335],[1280548800,10523.5335],[1280635200,10523.5335],[1280721600,10523.5335],[1280808000,10523.5335],[1280894400,10523.5335],[1280980800,10523.5335],[1281067200,10523.5335],[1281153600,10523.5335],[1281240000,10523.5335],[1281326400,10523.5335],[1281412800,10523.5335],[1281499200,10523.5335],[1281585600,10523.5335],[1281672000,10523.5335],[1281758400,10523.5335],[1281844800,10523.5335],[1281931200,10523.5335],[1282017600,10523.5335],[1282104000,10523.5335],[1282190400,10523.5335],[1282276800,10523.5335],[1282363200,10523.5335],[1282449600,10523.5335],[1282536000,10523.5335],[1282622400,10523.5335],[1282708800,10523.5335],[1282795200,10523.5335],[1282881600,10523.5335],[1282968000,10523.5335],[1283054400,10523.5335],[1283140800,10523.5335],[1283227200,10523.5335],[1283313600,10523.5335],[1283400000,10523.5335],[1283486400,10523.5335],[1283572800,10523.5335],[1283659200,10523.5335],[1283745600,10523.5335],[1283832000,10523.5335],[1283918400,10523.5335],[1284004800,10523.5335],[1284091200,10523.5335],[1284177600,10523.5335],[1284264000,10523.5335],[1284350400,10523.5335],[1284436800,10523.5335],[1284523200,10523.5335],[1284609600,10523.5335],[1284696000,10523.5335],[1284782400,10523.5335],[1284868800,10523.5335],[1284955200,10523.5335],[1285041600,10523.5335],[1285128000,10523.5335],[1285214400,10523.5335],[1285300800,10523.5335],[1285387200,10523.5335],[1285473600,10523.5335],[1285560000,10523.5335],[1285646400,10523.5335],[1285732800,10523.5335],[1285819200,10523.5335],[1285905600,10523.5335],[1285992000,10523.5335],[1286078400,10523.5335],[1286164800,10523.5335],[1286251200,10523.5335],[1286337600,10523.5335],[1286424000,10523.5335],[1286510400,10523.5335],[1286596800,10523.5335],[1286683200,10523.5335],[1286769600,10523.5335],[1286856000,10523.5335],[1286942400,10523.5335],[1287028800,10523.5335],[1287115200,10523.5335],[1287201600,10523.5335],[1287288000,10523.5335],[1287374400,10523.5335],[1287460800,10523.5335],[1287547200,10523.5335],[1287633600,10523.5335],[1287720000,10523.5335],[1287806400,10523.5335],[1287892800,10523.5335],[1287979200,10523.5335],[1288065600,10523.5335],[1288152000,10523.5335],[1288238400,10523.5335],[1288324800,10523.5335],[1288411200,10523.5335],[1288497600,10523.5335],[1288584000,10523.5335],[1288670400,10523.5335],[1288756800,10523.5335],[1288843200,10523.5335],[1288929600,10523.5335],[1289016000,10523.5335],[1289102400,10523.5335],[1289192400,10523.5335],[1289278800,10523.5335],[1289365200,10523.5335],[1289451600,10523.5335],[1289538000,10523.5335],[1289624400,10523.5335],[1289710800,10523.5335],[1289797200,10523.5335],[1289883600,10523.5335],[1289970000,10523.5335],[1290056400,10523.5335],[1290142800,10523.5335],[1290229200,10523.5335],[1290315600,10523.5335],[1290402000,10523.5335],[1290488400,10523.5335],[1290574800,10523.5335],[1290661200,10523.5335],[1290747600,10523.5335],[1290834000,10523.5335],[1290920400,10523.5335],[1291006800,10523.5335],[1291093200,10523.5335],[1291179600,10523.5335],[1291266000,10523.5335],[1291352400,10523.5335],[1291438800,10523.5335],[1291525200,10523.5335],[1291611600,10523.5335],[1291698000,10523.5335],[1291784400,10523.5335],[1291870800,10523.5335],[1291957200,10523.5335],[1292043600,10523.5335],[1292130000,10523.5335],[1292216400,10523.5335],[1292302800,10523.5335],[1292389200,10523.5335],[1292475600,10523.5335],[1292562000,10523.5335],[1292648400,10523.5335],[1292734800,10523.5335],[1292821200,10523.5335],[1292907600,10523.5335],[1292994000,10523.5335],[1293080400,10523.5335],[1293166800,10523.5335],[1293253200,10523.5335],[1293339600,10523.5335],[1293426000,10523.5335],[1293512400,10523.5335],[1293598800,10523.5335],[1293685200,10523.5335],[1293771600,10523.5335],[1293858000,10523.5335],[1293944400,10523.5335],[1294030800,10523.5335],[1294117200,10523.5335],[1294203600,10523.5335],[1294290000,10523.5335],[1294376400,10523.5335],[1294462800,10523.5335],[1294549200,10523.5335],[1294635600,10523.5335],[1294722000,10523.5335],[1294808400,10523.5335],[1294894800,10523.5335],[1294981200,10523.5335],[1295067600,10523.5335],[1295154000,10523.5335],[1295240400,10523.5335],[1295326800,10523.5335],[1295413200,10523.5335],[1295499600,10523.5335],[1295586000,10523.5335],[1295672400,10523.5335],[1295758800,10523.5335],[1295845200,10523.5335],[1295931600,10523.5335],[1296018000,10523.5335],[1296104400,10523.5335],[1296190800,10523.5335],[1296277200,10523.5335],[1296363600,10523.5335],[1296450000,10523.5335],[1296536400,10523.5335],[1296622800,10523.5335],[1296709200,10523.5335],[1296795600,10523.5335],[1296882000,10523.5335],[1296968400,10523.5335],[1297054800,10523.5335],[1297141200,10523.5335],[1297227600,10523.5335],[1297314000,10523.5335],[1297400400,10523.5335],[1297486800,10523.5335],[1297573200,10523.5335],[1297659600,10523.5335],[1297746000,10523.5335],[1297832400,10523.5335],[1297918800,10523.5335],[1298005200,10523.5335],[1298091600,10523.5335],[1298178000,10523.5335],[1298264400,10523.5335],[1298350800,10523.5335],[1298437200,10523.5335],[1298523600,10523.5335],[1298610000,10523.5335],[1298696400,10523.5335],[1298782800,10523.5335],[1298869200,10523.5335],[1298955600,10523.5335],[1299042000,10523.5335],[1299128400,10523.5335],[1299214800,10523.5335],[1299301200,10523.5335],[1299387600,10523.5335],[1299474000,10523.5335],[1299560400,10523.5335],[1299646800,10523.5335],[1299733200,10523.5335],[1299819600,10523.5335],[1299906000,10523.5335],[1299992400,10523.5335],[1300075200,10523.5335],[1300161600,10523.5335],[1300248000,10523.5335],[1300334400,10523.5335],[1300420800,10523.5335],[1300507200,10523.5335],[1300593600,10523.5335],[1300680000,10523.5335],[1300766400,10523.5335],[1300852800,10523.5335],[1300939200,10523.5335],[1301025600,10523.5335],[1301112000,10523.5335],[1301198400,10523.5335],[1301284800,10523.5335],[1301371200,10523.5335],[1301457600,10523.5335],[1301544000,10523.5335],[1301630400,10523.5335],[1301716800,10523.5335],[1301803200,10523.5335],[1301889600,10523.5335],[1301976000,10523.5335],[1302062400,10523.5335],[1302148800,10523.5335],[1302235200,10523.5335],[1302321600,10523.5335],[1302408000,10523.5335],[1302494400,10523.5335],[1302580800,10523.5335],[1302667200,10523.5335],[1302753600,10523.5335],[1302840000,10523.5335],[1302926400,10523.5335],[1303012800,10523.5335],[1303099200,10523.5335],[1303185600,10523.5335],[1303272000,10523.5335],[1303358400,10523.5335],[1303444800,10523.5335],[1303531200,10523.5335],[1303617600,10523.5335],[1303704000,10523.5335],[1303790400,10523.5335],[1303876800,10523.5335],[1303963200,10523.5335],[1304049600,10523.5335],[1304136000,10523.5335],[1304222400,10523.5335],[1304308800,10523.5335],[1304395200,10523.5335],[1304481600,10523.5335],[1304568000,10523.5335],[1304654400,10523.5335],[1304740800,10523.5335],[1304827200,10523.5335],[1304913600,10523.5335],[1305000000,10523.5335],[1305086400,10523.5335],[1305172800,10523.5335],[1305259200,10523.5335],[1305345600,10523.5335],[1305432000,10523.5335],[1305518400,10523.5335],[1305604800,10523.5335],[1305691200,10523.5335],[1305777600,10523.5335],[1305864000,10523.5335],[1305950400,10523.5335],[1306036800,10523.5335],[1306123200,10523.5335],[1306209600,10523.5335],[1306296000,10523.5335],[1306382400,10523.5335],[1306468800,10523.5335],[1306555200,10523.5335],[1306641600,10523.5335],[1306728000,10523.5335],[1306814400,10523.5335],[1306900800,10523.5335],[1306987200,10523.5335],[1307073600,10523.5335],[1307160000,10523.5335],[1307246400,10523.5335],[1307332800,10523.5335],[1307419200,10523.5335],[1307505600,10523.5335],[1307592000,10523.5335],[1307678400,10523.5335],[1307764800,10523.5335],[1307851200,10523.5335],[1307937600,10523.5335],[1308024000,10523.5335],[1308110400,10523.5335],[1308196800,10523.5335],[1308283200,10523.5335],[1308369600,10523.5335],[1308456000,10523.5335],[1308542400,10523.5335],[1308628800,10523.5335],[1308715200,10523.5335],[1308801600,10523.5335],[1308888000,10523.5335],[1308974400,10523.5335],[1309060800,10523.5335],[1309147200,10523.5335],[1309233600,10523.5335],[1309320000,10523.5335],[1309406400,10523.5335],[1309492800,10523.5335],[1309579200,10868.9743],[1309665600,10868.9743],[1309752000,10868.9743],[1309838400,10868.9743],[1309924800,10868.9743],[1310011200,10868.9743],[1310097600,10868.9743],[1310184000,10868.9743],[1310270400,10868.9743],[1310356800,10868.9743],[1310443200,10868.9743],[1310529600,10868.9743],[1310616000,10868.9743],[1310702400,10868.9743],[1310788800,10868.9743],[1310875200,10868.9743],[1310961600,10868.9743],[1311048000,10868.9743],[1311134400,10868.9743],[1311220800,10868.9743],[1311307200,10868.9743],[1311393600,10868.9743],[1311480000,10868.9743],[1311566400,10868.9743],[1311652800,10868.9743],[1311739200,10868.9743],[1311825600,10868.9743],[1311912000,10868.9743],[1311998400,10868.9743],[1312084800,10868.9743],[1312171200,10868.9743],[1312257600,10868.9743],[1312344000,10868.9743],[1312430400,10868.9743],[1312516800,10868.9743],[1312603200,10868.9743],[1312689600,10868.9743],[1312776000,10868.9743],[1312862400,10868.9743],[1312948800,10868.9743],[1313035200,10868.9743],[1313121600,10868.9743],[1313208000,10868.9743],[1313294400,10868.9743],[1313380800,10868.9743],[1313467200,10868.9743],[1313553600,10868.9743],[1313640000,10868.9743],[1313726400,10868.9743],[1313812800,10868.9743],[1313899200,10868.9743],[1313985600,10868.9743],[1314072000,10868.9743],[1314158400,10868.9743],[1314244800,10868.9743],[1314331200,10868.9743],[1314417600,10868.9743],[1314504000,10868.9743],[1314590400,10868.9743],[1314676800,10868.9743],[1314763200,10868.9743],[1314849600,10868.9743],[1314936000,10868.9743],[1315022400,10868.9743],[1315108800,10868.9743],[1315195200,10868.9743],[1315281600,10868.9743],[1315368000,10868.9743],[1315454400,10868.9743],[1315540800,10868.9743],[1315627200,10868.9743],[1315713600,10868.9743],[1315800000,10868.9743],[1315886400,10868.9743],[1315972800,10868.9743],[1316059200,10868.9743],[1316145600,10868.9743],[1316232000,10868.9743],[1316318400,10868.9743],[1316404800,10868.9743],[1316491200,10868.9743],[1316577600,10868.9743],[1316664000,10868.9743],[1316750400,10868.9743],[1316836800,10868.9743],[1316923200,10868.9743],[1317009600,10868.9743],[1317096000,10868.9743],[1317182400,10868.9743],[1317268800,10868.9743],[1317355200,10868.9743],[1317441600,10868.9743],[1317528000,10868.9743],[1317614400,10868.9743],[1317700800,10868.9743],[1317787200,10868.9743],[1317873600,10868.9743],[1317960000,10868.9743],[1318046400,10868.9743],[1318132800,10868.9743],[1318219200,10868.9743],[1318305600,10868.9743],[1318392000,10868.9743],[1318478400,10868.9743],[1318564800,10868.9743],[1318651200,10868.9743],[1318737600,10868.9743],[1318824000,10868.9743],[1318910400,10868.9743],[1318996800,10868.9743],[1319083200,10868.9743],[1319169600,10868.9743],[1319256000,10868.9743],[1319342400,10868.9743],[1319428800,10868.9743],[1319515200,10868.9743],[1319601600,10868.9743],[1319688000,10868.9743],[1319774400,10868.9743],[1319860800,10868.9743],[1319947200,10868.9743],[1320033600,10868.9743],[1320120000,10868.9743],[1320206400,10868.9743],[1320292800,10868.9743],[1320379200,10868.9743],[1320465600,10868.9743],[1320552000,10868.9743],[1320642000,10868.9743],[1320728400,10868.9743],[1320814800,10868.9743],[1320901200,10868.9743],[1320987600,10868.9743],[1321074000,10868.9743],[1321160400,10868.9743],[1321246800,10868.9743],[1321333200,10868.9743],[1321419600,10868.9743],[1321506000,10868.9743],[1321592400,10868.9743],[1321678800,10868.9743],[1321765200,10868.9743],[1321851600,10868.9743],[1321938000,10868.9743],[1322024400,10868.9743],[1322110800,10868.9743],[1322197200,10868.9743],[1322283600,10868.9743],[1322370000,10868.9743],[1322456400,10868.9743],[1322542800,10868.9743],[1322629200,10868.9743],[1322715600,10868.9743],[1322802000,10868.9743],[1322888400,10868.9743],[1322974800,10868.9743],[1323061200,10868.9743],[1323147600,10868.9743],[1323234000,10868.9743],[1323320400,10868.9743],[1323406800,10868.9743],[1323493200,10868.9743],[1323579600,10868.9743],[1323666000,10868.9743],[1323752400,10868.9743],[1323838800,10868.9743],[1323925200,10868.9743],[1324011600,10868.9743],[1324098000,10868.9743],[1324184400,10868.9743],[1324270800,10868.9743],[1324357200,10868.9743],[1324443600,10868.9743],[1324530000,10868.9743],[1324616400,10868.9743],[1324702800,10868.9743],[1324789200,10868.9743],[1324875600,10868.9743],[1324962000,10868.9743],[1325048400,10868.9743],[1325134800,10868.9743],[1325221200,10868.9743],[1325307600,10868.9743],[1325394000,10868.9743],[1325480400,10868.9743],[1325566800,10868.9743],[1325653200,10868.9743],[1325739600,10868.9743],[1325826000,10868.9743],[1325912400,10868.9743],[1325998800,10868.9743],[1326085200,10868.9743],[1326171600,10868.9743],[1326258000,10868.9743],[1326344400,10868.9743],[1326430800,10868.9743],[1326517200,10868.9743],[1326603600,10868.9743],[1326690000,10868.9743],[1326776400,10868.9743],[1326862800,10868.9743],[1326949200,10868.9743],[1327035600,10868.9743],[1327122000,10868.9743],[1327208400,10868.9743],[1327294800,10868.9743],[1327381200,10868.9743],[1327467600,10868.9743],[1327554000,10868.9743],[1327640400,10868.9743],[1327726800,10868.9743],[1327813200,10868.9743],[1327899600,10868.9743],[1327986000,10868.9743],[1328072400,10868.9743],[1328158800,10868.9743],[1328245200,10868.9743],[1328331600,10868.9743],[1328418000,10868.9743],[1328504400,10868.9743],[1328590800,10868.9743],[1328677200,10868.9743],[1328763600,10868.9743],[1328850000,10868.9743],[1328936400,10868.9743],[1329022800,10868.9743],[1329109200,10868.9743],[1329195600,10868.9743],[1329282000,10868.9743],[1329368400,10868.9743],[1329454800,10868.9743],[1329541200,10868.9743],[1329627600,10868.9743],[1329714000,10868.9743],[1329800400,10868.9743],[1329886800,10868.9743],[1329973200,10868.9743],[1330059600,10868.9743],[1330146000,10868.9743],[1330232400,10868.9743],[1330318800,10868.9743],[1330405200,10868.9743],[1330491600,10868.9743],[1330578000,10868.9743],[1330664400,10868.9743],[1330750800,10868.9743],[1330837200,10868.9743],[1330923600,10868.9743],[1331010000,10868.9743],[1331096400,10868.9743],[1331182800,10868.9743],[1331269200,10868.9743],[1331355600,10868.9743],[1331442000,10868.9743],[1331524800,10868.9743],[1331611200,10868.9743],[1331697600,10868.9743],[1331784000,10868.9743],[1331870400,10868.9743],[1331956800,10868.9743],[1332043200,10868.9743],[1332129600,10868.9743],[1332216000,10868.9743],[1332302400,10868.9743],[1332388800,10868.9743],[1332475200,10868.9743],[1332561600,10868.9743],[1332648000,10868.9743],[1332734400,10868.9743],[1332820800,10868.9743],[1332907200,10868.9743],[1332993600,10868.9743],[1333080000,10868.9743],[1333166400,10868.9743],[1333252800,10868.9743],[1333339200,10868.9743],[1333425600,10868.9743],[1333512000,10868.9743],[1333598400,10868.9743],[1333684800,10868.9743],[1333771200,10868.9743],[1333857600,10868.9743],[1333944000,10868.9743],[1334030400,10868.9743],[1334116800,10868.9743],[1334203200,10868.9743],[1334289600,10868.9743],[1334376000,10868.9743],[1334462400,10868.9743],[1334548800,10868.9743],[1334635200,10868.9743],[1334721600,10868.9743],[1334808000,10868.9743],[1334894400,10868.9743],[1334980800,10868.9743],[1335067200,10868.9743],[1335153600,10868.9743],[1335240000,10868.9743],[1335326400,10868.9743],[1335412800,10868.9743],[1335499200,10868.9743],[1335585600,10868.9743],[1335672000,10868.9743],[1335758400,10868.9743],[1335844800,10868.9743],[1335931200,10868.9743],[1336017600,10868.9743],[1336104000,10868.9743],[1336190400,10868.9743],[1336276800,10868.9743],[1336363200,10868.9743],[1336449600,10868.9743],[1336536000,10868.9743],[1336622400,10868.9743],[1336708800,10868.9743],[1336795200,10868.9743],[1336881600,10868.9743],[1336968000,10868.9743],[1337054400,10868.9743],[1337140800,10868.9743],[1337227200,10868.9743],[1337313600,10868.9743],[1337400000,10868.9743],[1337486400,10868.9743],[1337572800,10868.9743],[1337659200,10868.9743],[1337745600,10868.9743],[1337832000,10868.9743],[1337918400,10868.9743],[1338004800,10868.9743],[1338091200,10868.9743],[1338177600,10868.9743],[1338264000,10868.9743],[1338350400,10868.9743],[1338436800,10868.9743],[1338523200,10868.9743],[1338609600,10868.9743],[1338696000,10868.9743],[1338782400,10868.9743],[1338868800,10868.9743],[1338955200,10868.9743],[1339041600,10868.9743],[1339128000,10868.9743],[1339214400,10868.9743],[1339300800,10868.9743],[1339387200,10868.9743],[1339473600,10868.9743],[1339560000,10868.9743],[1339646400,10868.9743],[1339732800,10868.9743],[1339819200,10868.9743],[1339905600,10868.9743],[1339992000,10868.9743],[1340078400,10868.9743],[1340164800,10868.9743],[1340251200,10868.9743],[1340337600,10868.9743],[1340424000,10868.9743],[1340510400,10868.9743],[1340596800,10868.9743],[1340683200,10868.9743],[1340769600,10868.9743],[1340856000,10868.9743],[1340942400,10868.9743],[1341028800,10868.9743],[1341115200,10868.9743],[1341201600,10868.9743],[1341288000,14913.9681],[1372478400,14913.9681],[1372564800,14913.9681],[1372651200,14913.9681],[1372737600,19316.796900000001],[1372824000,19316.796900000001],[1372910400,19316.796900000001],[1372996800,19316.796900000001],[1373083200,19316.796900000001],[1373169600,19316.796900000001],[1373256000,19316.796900000001],[1373342400,19316.796900000001],[1373428800,19316.796900000001],[1373515200,19316.796900000001],[1373601600,19316.796900000001],[1373688000,19316.796900000001],[1373774400,19316.796900000001],[1373860800,19316.796900000001],[1373947200,19316.796900000001],[1374033600,19316.796900000001],[1374120000,19316.796900000001],[1374206400,19316.796900000001],[1374292800,19316.796900000001],[1374379200,19316.796900000001],[1374465600,19316.796900000001],[1374552000,19316.796900000001],[1374638400,19316.796900000001],[1374724800,19316.796900000001],[1374811200,19316.796900000001],[1374897600,19316.796900000001],[1374984000,19316.796900000001],[1375070400,19316.796900000001],[1375156800,19316.796900000001],[1375243200,19316.796900000001],[1375329600,19316.796900000001],[1375416000,19316.796900000001],[1375502400,19316.796900000001],[1375588800,19316.796900000001],[1375675200,19316.796900000001],[1375761600,19316.796900000001],[1375848000,19316.796900000001],[1375934400,19316.796900000001],[1376020800,19316.796900000001],[1376107200,19316.796900000001],[1376193600,19316.796900000001],[1376280000,19316.796900000001],[1376366400,19316.796900000001],[1376452800,19316.796900000001],[1376539200,19316.796900000001],[1376625600,19316.796900000001],[1376712000,19316.796900000001],[1376798400,19316.796900000001],[1376884800,19316.796900000001],[1376971200,19316.796900000001],[1377057600,19316.796900000001],[1377144000,19316.796900000001],[1377230400,19316.796900000001],[1377316800,19316.796900000001],[1377403200,19316.796900000001],[1377489600,19316.796900000001],[1377576000,19316.796900000001],[1377662400,19316.796900000001],[1377748800,19316.796900000001],[1377835200,19316.796900000001],[1377921600,19316.796900000001],[1378008000,19316.796900000001],[1378094400,19316.796900000001],[1378180800,19316.796900000001],[1378267200,19316.796900000001],[1378353600,19316.796900000001],[1378440000,19316.796900000001],[1378526400,19316.796900000001],[1378612800,19316.796900000001],[1378699200,19316.796900000001],[1378785600,19316.796900000001],[1378872000,19316.796900000001],[1378958400,19316.796900000001],[1379044800,19316.796900000001],[1379131200,19316.796900000001],[1379217600,19316.796900000001],[1379304000,19316.796900000001],[1379390400,19316.796900000001],[1379476800,19316.796900000001],[1379563200,19316.796900000001],[1379649600,19316.796900000001],[1379736000,19316.796900000001],[1379822400,19316.796900000001],[1379908800,19316.796900000001],[1379995200,19316.796900000001],[1380081600,19316.796900000001],[1380168000,19316.796900000001],[1380254400,19316.796900000001],[1380340800,19316.796900000001],[1380427200,19316.796900000001],[1380513600,19316.796900000001],[1380600000,19316.796900000001],[1380686400,19316.796900000001],[1380772800,19316.796900000001],[1380859200,19316.796900000001],[1380945600,19316.796900000001],[1381032000,19316.796900000001],[1381118400,19316.796900000001],[1381204800,19316.796900000001],[1381291200,19316.796900000001],[1381377600,19316.796900000001],[1381464000,19316.796900000001],[1381550400,19316.796900000001],[1381636800,19316.796900000001],[1381723200,19316.796900000001],[1381809600,19316.796900000001],[1381896000,19316.796900000001],[1381982400,19316.796900000001],[1382068800,19316.796900000001],[1382155200,19316.796900000001],[1382241600,19316.796900000001],[1382328000,19316.796900000001],[1382414400,19316.796900000001],[1382500800,19316.796900000001],[1382587200,19316.796900000001],[1382673600,19316.796900000001],[1382760000,19316.796900000001],[1382846400,19316.796900000001],[1382932800,19316.796900000001],[1383019200,19316.796900000001],[1383105600,19316.796900000001],[1383192000,19316.796900000001],[1383278400,19316.796900000001],[1383364800,19316.796900000001],[1383451200,19316.796900000001],[1383541200,19316.796900000001],[1383627600,19316.796900000001],[1383714000,19316.796900000001],[1383800400,19316.796900000001],[1383886800,19316.796900000001],[1383973200,19316.796900000001],[1384059600,19316.796900000001],[1384146000,19316.796900000001],[1384232400,19316.796900000001],[1384318800,19316.796900000001],[1384405200,19316.796900000001],[1384491600,19316.796900000001],[1384578000,19316.796900000001],[1384664400,19316.796900000001],[1384750800,19316.796900000001],[1384837200,19316.796900000001],[1384923600,19316.796900000001],[1385010000,19316.796900000001],[1385096400,19316.796900000001],[1385182800,19316.796900000001],[1385269200,19316.796900000001],[1385355600,19316.796900000001],[1385442000,19316.796900000001],[1385528400,19316.796900000001],[1385614800,19316.796900000001],[1385701200,19316.796900000001],[1385787600,19316.796900000001],[1385874000,19316.796900000001],[1385960400,19316.796900000001],[1386046800,19316.796900000001],[1386133200,19316.796900000001],[1386219600,19316.796900000001],[1386306000,19316.796900000001],[1386392400,19316.796900000001],[1386478800,19316.796900000001],[1386565200,19316.796900000001],[1386651600,19316.796900000001],[1386738000,19316.796900000001],[1386824400,19316.796900000001],[1386910800,19316.796900000001],[1386997200,19316.796900000001],[1387083600,19316.796900000001],[1387170000,19316.796900000001],[1387256400,19316.796900000001],[1387342800,19316.796900000001],[1387429200,19316.796900000001],[1387515600,19316.796900000001],[1387602000,19316.796900000001],[1387688400,19316.796900000001],[1387774800,19316.796900000001],[1387861200,19316.796900000001],[1387947600,19316.796900000001],[1388034000,19316.796900000001],[1388120400,19316.796900000001],[1388206800,19316.796900000001],[1388293200,19316.796900000001],[1388379600,19316.796900000001],[1388466000,19316.796900000001],[1388552400,19316.796900000001],[1388638800,19316.796900000001],[1388725200,19316.796900000001],[1388811600,19316.796900000001],[1388898000,19316.796900000001],[1388984400,19316.796900000001],[1389070800,19316.796900000001],[1389157200,19316.796900000001],[1389243600,19316.796900000001],[1389330000,19316.796900000001],[1389416400,19316.796900000001],[1389502800,19316.796900000001],[1389589200,19316.796900000001],[1389675600,19316.796900000001],[1389762000,19316.796900000001],[1389848400,19316.796900000001],[1389934800,19316.796900000001],[1390021200,19316.796900000001],[1390107600,19316.796900000001],[1390194000,19316.796900000001],[1390280400,19316.796900000001],[1390366800,19316.796900000001],[1390453200,19316.796900000001],[1390539600,19316.796900000001],[1390626000,19316.796900000001],[1390712400,19316.796900000001],[1390798800,19316.796900000001],[1390885200,19316.796900000001],[1390971600,19316.796900000001],[1391058000,19316.796900000001],[1391144400,19316.796900000001],[1391230800,19316.796900000001],[1391317200,19316.796900000001],[1391403600,19316.796900000001],[1391490000,19316.796900000001],[1391576400,19316.796900000001],[1391662800,19316.796900000001],[1391749200,19316.796900000001],[1391835600,19316.796900000001],[1391922000,19316.796900000001],[1392008400,19316.796900000001],[1392094800,19316.796900000001],[1392181200,19316.796900000001],[1392267600,19316.796900000001],[1392354000,19316.796900000001],[1392440400,19316.796900000001],[1392526800,19316.796900000001],[1392613200,19316.796900000001],[1392699600,19316.796900000001],[1392786000,19316.796900000001],[1392872400,19316.796900000001],[1392958800,19316.796900000001],[1393045200,19316.796900000001],[1393131600,19316.796900000001],[1393218000,19316.796900000001],[1393304400,19316.796900000001],[1393390800,19316.796900000001],[1393477200,19316.796900000001],[1393563600,19316.796900000001],[1393650000,19316.796900000001],[1393736400,19316.796900000001],[1393822800,19316.796900000001],[1393909200,19316.796900000001],[1393995600,19316.796900000001],[1394082000,19316.796900000001],[1394168400,19316.796900000001],[1394254800,19316.796900000001],[1394341200,19316.796900000001],[1394424000,19316.796900000001],[1394510400,19316.796900000001],[1394596800,19316.796900000001],[1394683200,19316.796900000001],[1394769600,19316.796900000001],[1394856000,19316.796900000001],[1394942400,19316.796900000001],[1395028800,19316.796900000001],[1395115200,19316.796900000001],[1395201600,19316.796900000001],[1395288000,19316.796900000001],[1395374400,19316.796900000001],[1395460800,19316.796900000001],[1395547200,19316.796900000001],[1395633600,19316.796900000001],[1395720000,19316.796900000001],[1395806400,19316.796900000001],[1395892800,19316.796900000001],[1395979200,19316.796900000001],[1396065600,19316.796900000001],[1396152000,19316.796900000001],[1396238400,19316.796900000001],[1396324800,19316.796900000001],[1396411200,19316.796900000001],[1396497600,19316.796900000001],[1396584000,19316.796900000001],[1396670400,19316.796900000001],[1396756800,19316.796900000001],[1396843200,19316.796900000001],[1396929600,19316.796900000001],[1397016000,19316.796900000001],[1397102400,19316.796900000001],[1397188800,19316.796900000001],[1397275200,19316.796900000001],[1397361600,19316.796900000001],[1397448000,19316.796900000001],[1397534400,19316.796900000001],[1397620800,19316.796900000001],[1397707200,19316.796900000001],[1397793600,19316.796900000001],[1397880000,19316.796900000001],[1397966400,19316.796900000001],[1398052800,19316.796900000001],[1398139200,19316.796900000001],[1398225600,19316.796900000001],[1398312000,19316.796900000001],[1398398400,19316.796900000001],[1398484800,19316.796900000001],[1398571200,19316.796900000001],[1398657600,19316.796900000001],[1398744000,19316.796900000001],[1398830400,19316.796900000001],[1398916800,19316.796900000001],[1399003200,19316.796900000001],[1399089600,19316.796900000001],[1399176000,19316.796900000001],[1399262400,19316.796900000001],[1399348800,19316.796900000001],[1399435200,19316.796900000001],[1399521600,19316.796900000001],[1399608000,19316.796900000001],[1399694400,19316.796900000001],[1399780800,19316.796900000001],[1399867200,19316.796900000001],[1399953600,19316.796900000001],[1400040000,19316.796900000001],[1400126400,19316.796900000001],[1400212800,19316.796900000001],[1400299200,19316.796900000001],[1400385600,19316.796900000001],[1400472000,19316.796900000001],[1400558400,19316.796900000001],[1400644800,19316.796900000001],[1400731200,19316.796900000001],[1400817600,19316.796900000001],[1400904000,19316.796900000001],[1400990400,19316.796900000001],[1401076800,19316.796900000001],[1401163200,19316.796900000001],[1401249600,19316.796900000001],[1401336000,19316.796900000001],[1401422400,19316.796900000001],[1401508800,19316.796900000001],[1401595200,19316.796900000001],[1401681600,19316.796900000001],[1401768000,19316.796900000001],[1401854400,19316.796900000001],[1401940800,19316.796900000001],[1402027200,19316.796900000001],[1402113600,19316.796900000001],[1402200000,19316.796900000001],[1402286400,19316.796900000001],[1402372800,19316.796900000001],[1402459200,19316.796900000001],[1402545600,19316.796900000001],[1402632000,19316.796900000001],[1402718400,19316.796900000001],[1402804800,19316.796900000001],[1402891200,19316.796900000001],[1402977600,19316.796900000001],[1403064000,19316.796900000001],[1403150400,19316.796900000001],[1403236800,19316.796900000001],[1403323200,19316.796900000001],[1403409600,19316.796900000001],[1403496000,19316.796900000001],[1403582400,19316.796900000001],[1403668800,19316.796900000001],[1403755200,19316.796900000001],[1403841600,19316.796900000001],[1403928000,19316.796900000001],[1404014400,19316.796900000001],[1404100800,19316.796900000001],[1404187200,19316.796900000001],[1404273600,25127.697400000001],[1561780800,25127.697400000001],[1561867200,25127.697400000001],[1561953600,25127.697400000001],[1562040000,33697.679300000003],[1562126400,33697.679300000003],[1562212800,33697.679300000003],[1562299200,33697.679300000003],[1562385600,33697.679300000003],[1562472000,33697.679300000003],[1562558400,33697.679300000003],[1562644800,33697.679300000003],[1562731200,33697.679300000003],[1562817600,33697.679300000003],[1562904000,33697.679300000003],[1562990400,33697.679300000003],[1563076800,33697.679300000003],[1563163200,33697.679300000003],[1563249600,33697.679300000003],[1563336000,33697.679300000003],[1563422400,33697.679300000003],[1563508800,33697.679300000003],[1563595200,33697.679300000003],[1563681600,33697.679300000003],[1563768000,33697.679300000003],[1563854400,33697.679300000003],[1563940800,33697.679300000003],[1564027200,33697.679300000003],[1564113600,33697.679300000003],[1564200000,33697.679300000003],[1564286400,33697.679300000003],[1564372800,33697.679300000003],[1564459200,33697.679300000003],[1564545600,33697.679300000003],[1564632000,33697.679300000003],[1564718400,33697.679300000003],[1564804800,33697.679300000003],[1564891200,33697.679300000003],[1564977600,33697.679300000003],[1565064000,33697.679300000003],[1565150400,33697.679300000003],[1565236800,33697.679300000003],[1565323200,33697.679300000003],[1565409600,33697.679300000003],[1565496000,33697.679300000003],[1565582400,33697.679300000003],[1565668800,33697.679300000003],[1565755200,33697.679300000003],[1565841600,33697.679300000003],[1565928000,33697.679300000003],[1566014400,33697.679300000003],[1566100800,33697.679300000003],[1566187200,33697.679300000003],[1566273600,33697.679300000003],[1566360000,33697.679300000003],[1566446400,33697.679300000003],[1566532800,33697.679300000003],[1566619200,33697.679300000003],[1566705600,33697.679300000003],[1566792000,33697.679300000003],[1566878400,33697.679300000003],[1566964800,33697.679300000003],[1567051200,33697.679300000003],[1567137600,33697.679300000003],[1567224000,33697.679300000003],[1567310400,33697.679300000003],[1567396800,33697.679300000003],[1567483200,33697.679300000003],[1567569600,33697.679300000003],[1567656000,33697.679300000003],[1567742400,33697.679300000003],[1567828800,33697.679300000003],[1567915200,33697.679300000003],[1568001600,33697.679300000003],[1568088000,33697.679300000003],[1568174400,33697.679300000003],[1568260800,33697.679300000003],[1568347200,33697.679300000003],[1568433600,33697.679300000003],[1568520000,33697.679300000003],[1568606400,33697.679300000003],[1568692800,33697.679300000003],[1568779200,33697.679300000003],[1568865600,33697.679300000003],[1568952000,33697.679300000003],[1569038400,33697.679300000003],[1569124800,33697.679300000003],[1569211200,33697.679300000003],[1569297600,33697.679300000003],[1569384000,33697.679300000003],[1569470400,33697.679300000003],[1569556800,33697.679300000003],[1569643200,33697.679300000003],[1569729600,33697.679300000003],[1569816000,33697.679300000003],[1569902400,33697.679300000003],[1569988800,33697.679300000003],[1570075200,33697.679300000003],[1570161600,33697.679300000003],[1570248000,33697.679300000003],[1570334400,33697.679300000003],[1570420800,33697.679300000003],[1570507200,33697.679300000003],[1570593600,33697.679300000003],[1570680000,33697.679300000003],[1570766400,33697.679300000003],[1570852800,33697.679300000003],[1570939200,33697.679300000003],[1571025600,33697.679300000003],[1571112000,33697.679300000003],[1571198400,33697.679300000003],[1571284800,33697.679300000003],[1571371200,33697.679300000003],[1571457600,33697.679300000003],[1571544000,33697.679300000003],[1571630400,33697.679300000003],[1571716800,33697.679300000003],[1571803200,33697.679300000003],[1571889600,33697.679300000003],[1571976000,33697.679300000003],[1572062400,33697.679300000003],[1572148800,33697.679300000003],[1572235200,33697.679300000003],[1572321600,33697.679300000003],[1572408000,33697.679300000003],[1572494400,33697.679300000003],[1572580800,33697.679300000003],[1572667200,33697.679300000003],[1572753600,33697.679300000003],[1572843600,33697.679300000003],[1572930000,33697.679300000003],[1573016400,33697.679300000003],[1573102800,33697.679300000003],[1573189200,33697.679300000003],[1573275600,33697.679300000003],[1573362000,33697.679300000003],[1573448400,33697.679300000003],[1573534800,33697.679300000003],[1573621200,33697.679300000003],[1573707600,33697.679300000003],[1573794000,33697.679300000003],[1573880400,33697.679300000003],[1573966800,33697.679300000003],[1574053200,33697.679300000003],[1574139600,33697.679300000003],[1574226000,33697.679300000003],[1574312400,33697.679300000003],[1574398800,33697.679300000003],[1574485200,33697.679300000003],[1574571600,33697.679300000003],[1574658000,33697.679300000003],[1574744400,33697.679300000003],[1574830800,33697.679300000003],[1574917200,33697.679300000003],[1575003600,33697.679300000003],[1575090000,33697.679300000003],[1575176400,33697.679300000003],[1575262800,33697.679300000003],[1575349200,33697.679300000003],[1575435600,33697.679300000003],[1575522000,33697.679300000003],[1575608400,33697.679300000003],[1575694800,33697.679300000003],[1575781200,33697.679300000003],[1575867600,33697.679300000003],[1575954000,33697.679300000003],[1576040400,33697.679300000003],[1576126800,33697.679300000003],[1576213200,33697.679300000003],[1576299600,33697.679300000003],[1576386000,33697.679300000003],[1576472400,33697.679300000003],[1576558800,33697.679300000003],[1576645200,33697.679300000003],[1576731600,33697.679300000003],[1576818000,33697.679300000003],[1576904400,33697.679300000003],[1576990800,33697.679300000003],[1577077200,33697.679300000003],[1577163600,33697.679300000003],[1577250000,33697.679300000003],[1577336400,33697.679300000003],[1577422800,33697.679300000003],[1577509200,33697.679300000003],[1577595600,33697.679300000003],[1577682000,33697.679300000003],[1577768400,33697.679300000003],[1577854800,33697.679300000003],[1577941200,33697.679300000003],[1578027600,33697.679300000003],[1578114000,33697.679300000003],[1578200400,33697.679300000003],[1578286800,33697.679300000003],[1578373200,33697.679300000003],[1578459600,33697.679300000003],[1578546000,33697.679300000003],[1578632400,33697.679300000003],[1578718800,33697.679300000003],[1578805200,33697.679300000003],[1578891600,33697.679300000003],[1578978000,33697.679300000003],[1579064400,33697.679300000003],[1579150800,33697.679300000003],[1579237200,33697.679300000003],[1579323600,33697.679300000003],[1579410000,33697.679300000003],[1579496400,33697.679300000003],[1579582800,33697.679300000003],[1579669200,33697.679300000003],[1579755600,33697.679300000003],[1579842000,33697.679300000003],[1579928400,33697.679300000003],[1580014800,33697.679300000003],[1580101200,33697.679300000003],[1580187600,33697.679300000003],[1580274000,33697.679300000003],[1580360400,33697.679300000003],[1580446800,33697.679300000003],[1580533200,33697.679300000003],[1580619600,33697.679300000003],[1580706000,33697.679300000003],[1580792400,33697.679300000003],[1580878800,33697.679300000003],[1580965200,33697.679300000003],[1581051600,33697.679300000003],[1581138000,33697.679300000003],[1581224400,33697.679300000003],[1581310800,33697.679300000003],[1581397200,33697.679300000003],[1581483600,33697.679300000003],[1581570000,33697.679300000003],[1581656400,33697.679300000003],[1581742800,33697.679300000003],[1581829200,33697.679300000003],[1581915600,33697.679300000003],[1582002000,33697.679300000003],[1582088400,33697.679300000003],[1582174800,33697.679300000003],[1582261200,33697.679300000003],[1582347600,33697.679300000003],[1582434000,33697.679300000003],[1582520400,33697.679300000003],[1582606800,33697.679300000003],[1582693200,33697.679300000003],[1582779600,33697.679300000003],[1582866000,33697.679300000003],[1582952400,33697.679300000003],[1583038800,33697.679300000003],[1583125200,33697.679300000003],[1583211600,33697.679300000003],[1583298000,33697.679300000003],[1583384400,33697.679300000003],[1583470800,33697.679300000003],[1583557200,33697.679300000003],[1583643600,33697.679300000003],[1583726400,33697.679300000003],[1583812800,33697.679300000003],[1583899200,33697.679300000003],[1583985600,33697.679300000003],[1584072000,33697.679300000003],[1584158400,33697.679300000003],[1584244800,33697.679300000003],[1584331200,33697.679300000003],[1584417600,33697.679300000003],[1584504000,33697.679300000003],[1584590400,33697.679300000003],[1584676800,33697.679300000003],[1584763200,33697.679300000003],[1584849600,33697.679300000003],[1584936000,33697.679300000003],[1585022400,33697.679300000003],[1585108800,33697.679300000003],[1585195200,33697.679300000003],[1585281600,33697.679300000003],[1585368000,33697.679300000003],[1585454400,33697.679300000003],[1585540800,33697.679300000003],[1585627200,33697.679300000003],[1585713600,33697.679300000003],[1585800000,33697.679300000003],[1585886400,33697.679300000003],[1585972800,33697.679300000003],[1586059200,33697.679300000003],[1586145600,33697.679300000003],[1586232000,33697.679300000003],[1586318400,33697.679300000003],[1586404800,33697.679300000003],[1586491200,33697.679300000003],[1586577600,33697.679300000003],[1586664000,33697.679300000003],[1586750400,33697.679300000003],[1586836800,33697.679300000003],[1586923200,33697.679300000003],[1587009600,33697.679300000003],[1587096000,33697.679300000003],[1587182400,33697.679300000003],[1587268800,33697.679300000003],[1587355200,33697.679300000003],[1587441600,33697.679300000003],[1587528000,33697.679300000003],[1587614400,33697.679300000003],[1587700800,33697.679300000003],[1587787200,33697.679300000003],[1587873600,33697.679300000003],[1587960000,33697.679300000003],[1588046400,33697.679300000003],[1588132800,33697.679300000003],[1588219200,33697.679300000003],[1588305600,33697.679300000003],[1588392000,33697.679300000003],[1588478400,33697.679300000003],[1588564800,33697.679300000003],[1588651200,33697.679300000003],[1588737600,33697.679300000003],[1588824000,33697.679300000003],[1588910400,33697.679300000003],[1588996800,33697.679300000003],[1589083200,33697.679300000003],[1589169600,33697.679300000003],[1589256000,33697.679300000003],[1589342400,33697.679300000003],[1589428800,33697.679300000003],[1589515200,33697.679300000003],[1589601600,33697.679300000003],[1589688000,33697.679300000003],[1589774400,33697.679300000003],[1589860800,33697.679300000003],[1589947200,33697.679300000003],[1590033600,33697.679300000003],[1590120000,33697.679300000003],[1590206400,33697.679300000003],[1590292800,33697.679300000003],[1590379200,33697.679300000003],[1590465600,33697.679300000003],[1590552000,33697.679300000003],[1590638400,33697.679300000003],[1590724800,33697.679300000003],[1590811200,33697.679300000003],[1590897600,33697.679300000003],[1590984000,33697.679300000003],[1591070400,33697.679300000003],[1591156800,33697.679300000003],[1591243200,33697.679300000003],[1591329600,33697.679300000003],[1591416000,33697.679300000003],[1591502400,33697.679300000003],[1591588800,33697.679300000003],[1591675200,33697.679300000003],[1591761600,33697.679300000003],[1591848000,33697.679300000003],[1591934400,33697.679300000003],[1592020800,33697.679300000003],[1592107200,33697.679300000003],[1592193600,33697.679300000003],[1592280000,33697.679300000003],[1592366400,33697.679300000003],[1592452800,33697.679300000003],[1592539200,33697.679300000003],[1592625600,33697.679300000003],[1592712000,33697.679300000003],[1592798400,33697.679300000003],[1592884800,33697.679300000003],[1592971200,33697.679300000003],[1593057600,33697.679300000003],[1593144000,33697.679300000003],[1593230400,33697.679300000003],[1593316800,33697.679300000003],[1593403200,33697.679300000003],[1593489600,33697.679300000003],[1593576000,33697.679300000003],[1593662400,46622.286099999998]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"$","index":0,"seriesType":7,"values":[[946962000,1998.8036],[947048400,1998.8036],[947134800,1998.8036],[947221200,1998.8036],[947307600,1998.8036],[947394000,1998.8036],[947480400,1998.8036],[947566800,1998.8036],[947653200,1998.8036],[947739600,1998.8036],[947826000,1998.8036],[947912400,1998.8036],[947998800,1998.8036],[948085200,1998.8036],[948171600,1998.8036],[948258000,1998.8036],[948344400,1998.8036],[948430800,1998.8036],[948517200,1998.8036],[948603600,1998.8036],[948690000,1998.8036],[948776400,1998.8036],[948862800,1998.8036],[948949200,1998.8036],[949035600,1998.8036],[949122000,1998.8036],[949208400,1998.8036],[949294800,1998.8036],[949381200,1998.8036],[949467600,1998.8036],[949554000,1998.8036],[949640400,1998.8036],[949726800,1998.8036],[949813200,1998.8036],[949899600,1998.8036],[949986000,1998.8036],[950072400,1998.8036],[950158800,1998.8036],[950245200,1998.8036],[950331600,1998.8036],[950418000,1998.8036],[950504400,1998.8036],[950590800,1998.8036],[950677200,1998.8036],[950763600,1998.8036],[950850000,1998.8036],[950936400,1998.8036],[951022800,1998.8036],[951109200,1998.8036],[951195600,1998.8036],[951282000,1998.8036],[951368400,1998.8036],[951454800,1998.8036],[951541200,1998.8036],[951627600,1998.8036],[951714000,1998.8036],[951800400,1998.8036],[951886800,1998.8036],[951973200,1998.8036],[952059600,1998.8036],[952146000,1998.8036],[952232400,1998.8036],[952318800,1998.8036],[952405200,1998.8036],[952491600,1998.8036],[952578000,1998.8036],[952664400,1998.8036],[952750800,1998.8036],[952837200,1998.8036],[952923600,1998.8036],[953010000,1998.8036],[953096400,1998.8036],[953182800,1998.8036],[953269200,1998.8036],[953355600,1998.8036],[953442000,1998.8036],[953528400,1998.8036],[953614800,1998.8036],[953701200,1998.8036],[953787600,1998.8036],[953874000,1998.8036],[953960400,1998.8036],[954046800,1998.8036],[954133200,1998.8036],[954219600,1998.8036],[954306000,1998.8036],[954392400,1998.8036],[954478800,1998.8036],[954565200,1998.8036],[954651600,1998.8036],[954734400,1998.8036],[954820800,1998.8036],[954907200,1998.8036],[954993600,1998.8036],[955080000,1998.8036],[955166400,1998.8036],[955252800,1998.8036],[955339200,1998.8036],[955425600,1998.8036],[955512000,1998.8036],[955598400,1998.8036],[955684800,1998.8036],[955771200,1998.8036],[955857600,1998.8036],[955944000,1998.8036],[956030400,1998.8036],[956116800,1998.8036],[956203200,1998.8036],[956289600,1998.8036],[956376000,1998.8036],[956462400,1998.8036],[956548800,1998.8036],[956635200,1998.8036],[956721600,1998.8036],[956808000,1998.8036],[956894400,1998.8036],[956980800,1998.8036],[957067200,1998.8036],[957153600,1998.8036],[957240000,1998.8036],[957326400,1998.8036],[957412800,1998.8036],[957499200,1998.8036],[957585600,1998.8036],[957672000,1998.8036],[957758400,1998.8036],[957844800,1998.8036],[957931200,1998.8036],[958017600,1998.8036],[958104000,1998.8036],[958190400,1998.8036],[958276800,1998.8036],[958363200,1998.8036],[958449600,1998.8036],[958536000,1998.8036],[958622400,1998.8036],[958708800,1998.8036],[958795200,1998.8036],[958881600,1998.8036],[958968000,1998.8036],[959054400,1998.8036],[959140800,1998.8036],[959227200,1998.8036],[959313600,1998.8036],[959400000,1998.8036],[959486400,1998.8036],[959572800,1998.8036],[959659200,1998.8036],[959745600,1998.8036],[959832000,1998.8036],[959918400,1998.8036],[960004800,1998.8036],[960091200,1998.8036],[960177600,1998.8036],[960264000,1998.8036],[960350400,1998.8036],[960436800,1998.8036],[960523200,1998.8036],[960609600,1998.8036],[960696000,1998.8036],[960782400,1998.8036],[960868800,1998.8036],[960955200,1998.8036],[961041600,1998.8036],[961128000,1998.8036],[961214400,1998.8036],[961300800,1998.8036],[961387200,1998.8036],[961473600,1998.8036],[961560000,1998.8036],[961646400,1998.8036],[961732800,1998.8036],[961819200,1998.8036],[961905600,1998.8036],[961992000,1998.8036],[962078400,1998.8036],[962164800,1998.8036],[962251200,1998.8036],[962337600,1998.8036],[962424000,1998.8036],[962510400,1998.8036],[962596800,1998.8036],[962683200,2677.3036000000002],[962769600,2677.3036000000002],[962856000,2677.3036000000002],[962942400,2677.3036000000002],[963028800,2677.3036000000002],[963115200,2677.3036000000002],[963201600,2677.3036000000002],[963288000,2677.3036000000002],[963374400,2677.3036000000002],[963460800,2677.3036000000002],[963547200,2677.3036000000002],[963633600,2677.3036000000002],[963720000,2677.3036000000002],[963806400,2677.3036000000002],[963892800,2677.3036000000002],[963979200,2677.3036000000002],[964065600,2677.3036000000002],[964152000,2677.3036000000002],[964238400,2677.3036000000002],[964324800,2677.3036000000002],[964411200,2677.3036000000002],[964497600,2677.3036000000002],[964584000,2677.3036000000002],[964670400,2677.3036000000002],[964756800,2677.3036000000002],[964843200,2677.3036000000002],[964929600,2677.3036000000002],[965016000,2677.3036000000002],[965102400,2677.3036000000002],[965188800,2677.3036000000002],[965275200,2677.3036000000002],[965361600,2677.3036000000002],[965448000,2677.3036000000002],[965534400,2677.3036000000002],[965620800,2677.3036000000002],[965707200,2677.3036000000002],[965793600,2677.3036000000002],[965880000,2677.3036000000002],[965966400,2677.3036000000002],[966052800,2677.3036000000002],[966139200,2677.3036000000002],[966225600,2677.3036000000002],[966312000,2677.3036000000002],[966398400,2677.3036000000002],[966484800,2677.3036000000002],[966571200,2677.3036000000002],[966657600,2677.3036000000002],[966744000,2677.3036000000002],[966830400,2677.3036000000002],[966916800,2677.3036000000002],[967003200,2677.3036000000002],[967089600,2677.3036000000002],[967176000,2677.3036000000002],[967262400,2677.3036000000002],[967348800,2677.3036000000002],[967435200,2677.3036000000002],[967521600,2677.3036000000002],[967608000,2677.3036000000002],[967694400,2677.3036000000002],[967780800,2677.3036000000002],[967867200,2677.3036000000002],[967953600,2677.3036000000002],[968040000,2677.3036000000002],[968126400,2677.3036000000002],[968212800,2677.3036000000002],[968299200,2677.3036000000002],[968385600,2677.3036000000002],[968472000,2677.3036000000002],[968558400,2677.3036000000002],[968644800,2677.3036000000002],[968731200,2677.3036000000002],[968817600,2677.3036000000002],[968904000,2677.3036000000002],[968990400,2677.3036000000002],[969076800,2677.3036000000002],[969163200,2677.3036000000002],[969249600,2677.3036000000002],[969336000,2677.3036000000002],[969422400,2677.3036000000002],[969508800,2677.3036000000002],[969595200,2677.3036000000002],[969681600,2677.3036000000002],[969768000,2677.3036000000002],[969854400,2677.3036000000002],[969940800,2677.3036000000002],[970027200,2677.3036000000002],[970113600,2677.3036000000002],[970200000,2677.3036000000002],[970286400,2677.3036000000002],[970372800,2677.3036000000002],[970459200,2677.3036000000002],[970545600,2677.3036000000002],[970632000,2677.3036000000002],[970718400,2677.3036000000002],[970804800,2677.3036000000002],[970891200,2677.3036000000002],[970977600,2677.3036000000002],[971064000,2677.3036000000002],[971150400,2677.3036000000002],[971236800,2677.3036000000002],[971323200,2677.3036000000002],[971409600,2677.3036000000002],[971496000,2677.3036000000002],[971582400,2677.3036000000002],[971668800,2677.3036000000002],[971755200,2677.3036000000002],[971841600,2677.3036000000002],[971928000,2677.3036000000002],[972014400,2677.3036000000002],[972100800,2677.3036000000002],[972187200,2677.3036000000002],[972273600,2677.3036000000002],[972360000,2677.3036000000002],[972446400,2677.3036000000002],[972532800,2677.3036000000002],[972619200,2677.3036000000002],[972705600,2677.3036000000002],[972792000,2677.3036000000002],[972882000,2677.3036000000002],[972968400,2677.3036000000002],[973054800,2677.3036000000002],[973141200,2677.3036000000002],[973227600,2677.3036000000002],[973314000,2677.3036000000002],[973400400,2677.3036000000002],[973486800,2677.3036000000002],[973573200,2677.3036000000002],[973659600,2677.3036000000002],[973746000,2677.3036000000002],[973832400,2677.3036000000002],[973918800,2677.3036000000002],[974005200,2677.3036000000002],[974091600,2677.3036000000002],[974178000,2677.3036000000002],[974264400,2677.3036000000002],[974350800,2677.3036000000002],[974437200,2677.3036000000002],[974523600,2677.3036000000002],[974610000,2677.3036000000002],[974696400,2677.3036000000002],[974782800,2677.3036000000002],[974869200,2677.3036000000002],[974955600,2677.3036000000002],[975042000,2677.3036000000002],[975128400,2677.3036000000002],[975214800,2677.3036000000002],[975301200,2677.3036000000002],[975387600,2677.3036000000002],[975474000,2677.3036000000002],[975560400,2677.3036000000002],[975646800,2677.3036000000002],[975733200,2677.3036000000002],[975819600,2677.3036000000002],[975906000,2677.3036000000002],[975992400,2677.3036000000002],[976078800,2677.3036000000002],[976165200,2677.3036000000002],[976251600,2677.3036000000002],[976338000,2677.3036000000002],[976424400,2677.3036000000002],[976510800,2677.3036000000002],[976597200,2677.3036000000002],[976683600,2677.3036000000002],[976770000,2677.3036000000002],[976856400,2677.3036000000002],[976942800,2677.3036000000002],[977029200,2677.3036000000002],[977115600,2677.3036000000002],[977202000,2677.3036000000002],[977288400,2677.3036000000002],[977374800,2677.3036000000002],[977461200,2677.3036000000002],[977547600,2677.3036000000002],[977634000,2677.3036000000002],[977720400,2677.3036000000002],[977806800,2677.3036000000002],[977893200,2677.3036000000002],[977979600,2677.3036000000002],[978066000,2677.3036000000002],[978152400,2677.3036000000002],[978238800,2677.3036000000002],[978325200,2677.3036000000002],[978411600,2677.3036000000002],[978498000,2677.3036000000002],[978584400,2677.3036000000002],[978670800,2677.3036000000002],[978757200,2677.3036000000002],[978843600,2677.3036000000002],[978930000,2677.3036000000002],[979016400,2677.3036000000002],[979102800,2677.3036000000002],[979189200,2677.3036000000002],[979275600,2677.3036000000002],[979362000,2677.3036000000002],[979448400,2677.3036000000002],[979534800,2677.3036000000002],[979621200,2677.3036000000002],[979707600,2677.3036000000002],[979794000,2677.3036000000002],[979880400,2677.3036000000002],[979966800,2677.3036000000002],[980053200,2677.3036000000002],[980139600,2677.3036000000002],[980226000,2677.3036000000002],[980312400,2677.3036000000002],[980398800,2677.3036000000002],[980485200,2677.3036000000002],[980571600,2677.3036000000002],[980658000,2677.3036000000002],[980744400,2677.3036000000002],[980830800,2677.3036000000002],[980917200,2677.3036000000002],[981003600,2677.3036000000002],[981090000,2677.3036000000002],[981176400,2677.3036000000002],[981262800,2677.3036000000002],[981349200,2677.3036000000002],[981435600,2677.3036000000002],[981522000,2677.3036000000002],[981608400,2677.3036000000002],[981694800,2677.3036000000002],[981781200,2677.3036000000002],[981867600,2677.3036000000002],[981954000,2677.3036000000002],[982040400,2677.3036000000002],[982126800,2677.3036000000002],[982213200,2677.3036000000002],[982299600,2677.3036000000002],[982386000,2677.3036000000002],[982472400,2677.3036000000002],[982558800,2677.3036000000002],[982645200,2677.3036000000002],[982731600,2677.3036000000002],[982818000,2677.3036000000002],[982904400,2677.3036000000002],[982990800,2677.3036000000002],[983077200,2677.3036000000002],[983163600,2677.3036000000002],[983250000,2677.3036000000002],[983336400,2677.3036000000002],[983422800,2677.3036000000002],[983509200,2677.3036000000002],[983595600,2677.3036000000002],[983682000,2677.3036000000002],[983768400,2677.3036000000002],[983854800,2677.3036000000002],[983941200,2677.3036000000002],[984027600,2677.3036000000002],[984114000,2677.3036000000002],[984200400,2677.3036000000002],[984286800,2677.3036000000002],[984373200,2677.3036000000002],[984459600,2677.3036000000002],[984546000,2677.3036000000002],[984632400,2677.3036000000002],[984718800,2677.3036000000002],[984805200,2677.3036000000002],[984891600,2677.3036000000002],[984978000,2677.3036000000002],[985064400,2677.3036000000002],[985150800,2677.3036000000002],[985237200,2677.3036000000002],[985323600,2677.3036000000002],[985410000,2677.3036000000002],[985496400,2677.3036000000002],[985582800,2677.3036000000002],[985669200,2677.3036000000002],[985755600,2677.3036000000002],[985842000,2677.3036000000002],[985928400,2677.3036000000002],[986014800,2677.3036000000002],[986101200,2677.3036000000002],[986184000,2677.3036000000002],[986270400,2677.3036000000002],[986356800,2677.3036000000002],[986443200,2677.3036000000002],[986529600,2677.3036000000002],[986616000,2677.3036000000002],[986702400,2677.3036000000002],[986788800,2677.3036000000002],[986875200,2677.3036000000002],[986961600,2677.3036000000002],[987048000,2677.3036000000002],[987134400,2677.3036000000002],[987220800,2677.3036000000002],[987307200,2677.3036000000002],[987393600,2677.3036000000002],[987480000,2677.3036000000002],[987566400,2677.3036000000002],[987652800,2677.3036000000002],[987739200,2677.3036000000002],[987825600,2677.3036000000002],[987912000,2677.3036000000002],[987998400,2677.3036000000002],[988084800,2677.3036000000002],[988171200,2677.3036000000002],[988257600,2677.3036000000002],[988344000,2677.3036000000002],[988430400,2677.3036000000002],[988516800,2677.3036000000002],[988603200,2677.3036000000002],[988689600,2677.3036000000002],[988776000,2677.3036000000002],[988862400,2677.3036000000002],[988948800,2677.3036000000002],[989035200,2677.3036000000002],[989121600,2677.3036000000002],[989208000,2677.3036000000002],[989294400,2677.3036000000002],[989380800,2677.3036000000002],[989467200,2677.3036000000002],[989553600,2677.3036000000002],[989640000,2677.3036000000002],[989726400,2677.3036000000002],[989812800,2677.3036000000002],[989899200,2677.3036000000002],[989985600,2677.3036000000002],[990072000,2677.3036000000002],[990158400,2677.3036000000002],[990244800,2677.3036000000002],[990331200,2677.3036000000002],[990417600,2677.3036000000002],[990504000,2677.3036000000002],[990590400,2677.3036000000002],[990676800,2677.3036000000002],[990763200,2677.3036000000002],[990849600,2677.3036000000002],[990936000,2677.3036000000002],[991022400,2677.3036000000002],[991108800,2677.3036000000002],[991195200,2677.3036000000002],[991281600,2677.3036000000002],[991368000,2677.3036000000002],[991454400,2677.3036000000002],[991540800,2677.3036000000002],[991627200,2677.3036000000002],[991713600,2677.3036000000002],[991800000,2677.3036000000002],[991886400,2677.3036000000002],[991972800,2677.3036000000002],[992059200,2677.3036000000002],[992145600,2677.3036000000002],[992232000,2677.3036000000002],[992318400,2677.3036000000002],[992404800,2677.3036000000002],[992491200,2677.3036000000002],[992577600,2677.3036000000002],[992664000,2677.3036000000002],[992750400,2677.3036000000002],[992836800,2677.3036000000002],[992923200,2677.3036000000002],[993009600,2677.3036000000002],[993096000,2677.3036000000002],[993182400,2677.3036000000002],[993268800,2677.3036000000002],[993355200,2677.3036000000002],[993441600,2677.3036000000002],[993528000,2677.3036000000002],[993614400,2677.3036000000002],[993700800,2677.3036000000002],[993787200,2677.3036000000002],[993873600,2677.3036000000002],[993960000,2677.3036000000002],[994046400,2677.3036000000002],[994132800,3049.7561999999998],[994219200,3049.7561999999998],[994305600,3049.7561999999998],[994392000,3049.7561999999998],[994478400,3049.7561999999998],[994564800,3049.7561999999998],[994651200,3049.7561999999998],[994737600,3049.7561999999998],[994824000,3049.7561999999998],[994910400,3049.7561999999998],[994996800,3049.7561999999998],[995083200,3049.7561999999998],[995169600,3049.7561999999998],[995256000,3049.7561999999998],[995342400,3049.7561999999998],[995428800,3049.7561999999998],[995515200,3049.7561999999998],[995601600,3049.7561999999998],[995688000,3049.7561999999998],[995774400,3049.7561999999998],[995860800,3049.7561999999998],[995947200,3049.7561999999998],[996033600,3049.7561999999998],[996120000,3049.7561999999998],[996206400,3049.7561999999998],[996292800,3049.7561999999998],[996379200,3049.7561999999998],[996465600,3049.7561999999998],[996552000,3049.7561999999998],[996638400,3049.7561999999998],[996724800,3049.7561999999998],[996811200,3049.7561999999998],[996897600,3049.7561999999998],[996984000,3049.7561999999998],[997070400,3049.7561999999998],[997156800,3049.7561999999998],[997243200,3049.7561999999998],[997329600,3049.7561999999998],[997416000,3049.7561999999998],[997502400,3049.7561999999998],[997588800,3049.7561999999998],[997675200,3049.7561999999998],[997761600,3049.7561999999998],[997848000,3049.7561999999998],[997934400,3049.7561999999998],[998020800,3049.7561999999998],[998107200,3049.7561999999998],[998193600,3049.7561999999998],[998280000,3049.7561999999998],[998366400,3049.7561999999998],[998452800,3049.7561999999998],[998539200,3049.7561999999998],[998625600,3049.7561999999998],[998712000,3049.7561999999998],[998798400,3049.7561999999998],[998884800,3049.7561999999998],[998971200,3049.7561999999998],[999057600,3049.7561999999998],[999144000,3049.7561999999998],[999230400,3049.7561999999998],[999316800,3049.7561999999998],[999403200,3049.7561999999998],[999489600,3049.7561999999998],[999576000,3049.7561999999998],[999662400,3049.7561999999998],[999748800,3049.7561999999998],[999835200,3049.7561999999998],[999921600,3049.7561999999998],[1000008000,3049.7561999999998],[1000094400,3049.7561999999998],[1000180800,3049.7561999999998],[1000267200,3049.7561999999998],[1000353600,3049.7561999999998],[1000440000,3049.7561999999998],[1000526400,3049.7561999999998],[1000612800,3049.7561999999998],[1000699200,3049.7561999999998],[1000785600,3049.7561999999998],[1000872000,3049.7561999999998],[1000958400,3049.7561999999998],[1001044800,3049.7561999999998],[1001131200,3049.7561999999998],[1001217600,3049.7561999999998],[1001304000,3049.7561999999998],[1001390400,3049.7561999999998],[1001476800,3049.7561999999998],[1001563200,3049.7561999999998],[1001649600,3049.7561999999998],[1001736000,3049.7561999999998],[1001822400,3049.7561999999998],[1001908800,3049.7561999999998],[1001995200,3049.7561999999998],[1002081600,3049.7561999999998],[1002168000,3049.7561999999998],[1002254400,3049.7561999999998],[1002340800,3049.7561999999998],[1002427200,3049.7561999999998],[1002513600,3049.7561999999998],[1002600000,3049.7561999999998],[1002686400,3049.7561999999998],[1002772800,3049.7561999999998],[1002859200,3049.7561999999998],[1002945600,3049.7561999999998],[1003032000,3049.7561999999998],[1003118400,3049.7561999999998],[1003204800,3049.7561999999998],[1003291200,3049.7561999999998],[1003377600,3049.7561999999998],[1003464000,3049.7561999999998],[1003550400,3049.7561999999998],[1003636800,3049.7561999999998],[1003723200,3049.7561999999998],[1003809600,3049.7561999999998],[1003896000,3049.7561999999998],[1003982400,3049.7561999999998],[1004068800,3049.7561999999998],[1004155200,3049.7561999999998],[1004241600,3049.7561999999998],[1004331600,3049.7561999999998],[1004418000,3049.7561999999998],[1004504400,3049.7561999999998],[1004590800,3049.7561999999998],[1004677200,3049.7561999999998],[1004763600,3049.7561999999998],[1004850000,3049.7561999999998],[1004936400,3049.7561999999998],[1005022800,3049.7561999999998],[1005109200,3049.7561999999998],[1005195600,3049.7561999999998],[1005282000,3049.7561999999998],[1005368400,3049.7561999999998],[1005454800,3049.7561999999998],[1005541200,3049.7561999999998],[1005627600,3049.7561999999998],[1005714000,3049.7561999999998],[1005800400,3049.7561999999998],[1005886800,3049.7561999999998],[1005973200,3049.7561999999998],[1006059600,3049.7561999999998],[1006146000,3049.7561999999998],[1006232400,3049.7561999999998],[1006318800,3049.7561999999998],[1006405200,3049.7561999999998],[1006491600,3049.7561999999998],[1006578000,3049.7561999999998],[1006664400,3049.7561999999998],[1006750800,3049.7561999999998],[1006837200,3049.7561999999998],[1006923600,3049.7561999999998],[1007010000,3049.7561999999998],[1007096400,3049.7561999999998],[1007182800,3049.7561999999998],[1007269200,3049.7561999999998],[1007355600,3049.7561999999998],[1007442000,3049.7561999999998],[1007528400,3049.7561999999998],[1007614800,3049.7561999999998],[1007701200,3049.7561999999998],[1007787600,3049.7561999999998],[1007874000,3049.7561999999998],[1007960400,3049.7561999999998],[1008046800,3049.7561999999998],[1008133200,3049.7561999999998],[1008219600,3049.7561999999998],[1008306000,3049.7561999999998],[1008392400,3049.7561999999998],[1008478800,3049.7561999999998],[1008565200,3049.7561999999998],[1008651600,3049.7561999999998],[1008738000,3049.7561999999998],[1008824400,3049.7561999999998],[1008910800,3049.7561999999998],[1008997200,3049.7561999999998],[1009083600,3049.7561999999998],[1009170000,3049.7561999999998],[1009256400,3049.7561999999998],[1009342800,3049.7561999999998],[1009429200,3049.7561999999998],[1009515600,3049.7561999999998],[1009602000,3049.7561999999998],[1009688400,3049.7561999999998],[1009774800,3049.7561999999998],[1009861200,3049.7561999999998],[1009947600,3049.7561999999998],[1010034000,3049.7561999999998],[1010120400,3049.7561999999998],[1010206800,3049.7561999999998],[1010293200,3049.7561999999998],[1010379600,3049.7561999999998],[1010466000,3049.7561999999998],[1010552400,3049.7561999999998],[1010638800,3049.7561999999998],[1010725200,3049.7561999999998],[1010811600,3049.7561999999998],[1010898000,3049.7561999999998],[1010984400,3049.7561999999998],[1011070800,3049.7561999999998],[1011157200,3049.7561999999998],[1011243600,3049.7561999999998],[1011330000,3049.7561999999998],[1011416400,3049.7561999999998],[1011502800,3049.7561999999998],[1011589200,3049.7561999999998],[1011675600,3049.7561999999998],[1011762000,3049.7561999999998],[1011848400,3049.7561999999998],[1011934800,3049.7561999999998],[1012021200,3049.7561999999998],[1012107600,3049.7561999999998],[1012194000,3049.7561999999998],[1012280400,3049.7561999999998],[1012366800,3049.7561999999998],[1012453200,3049.7561999999998],[1012539600,3049.7561999999998],[1012626000,3049.7561999999998],[1012712400,3049.7561999999998],[1012798800,3049.7561999999998],[1012885200,3049.7561999999998],[1012971600,3049.7561999999998],[1013058000,3049.7561999999998],[1013144400,3049.7561999999998],[1013230800,3049.7561999999998],[1013317200,3049.7561999999998],[1013403600,3049.7561999999998],[1013490000,3049.7561999999998],[1013576400,3049.7561999999998],[1013662800,3049.7561999999998],[1013749200,3049.7561999999998],[1013835600,3049.7561999999998],[1013922000,3049.7561999999998],[1014008400,3049.7561999999998],[1014094800,3049.7561999999998],[1014181200,3049.7561999999998],[1014267600,3049.7561999999998],[1014354000,3049.7561999999998],[1014440400,3049.7561999999998],[1014526800,3049.7561999999998],[1014613200,3049.7561999999998],[1014699600,3049.7561999999998],[1014786000,3049.7561999999998],[1014872400,3049.7561999999998],[1014958800,3049.7561999999998],[1015045200,3049.7561999999998],[1015131600,3049.7561999999998],[1015218000,3049.7561999999998],[1015304400,3049.7561999999998],[1015390800,3049.7561999999998],[1015477200,3049.7561999999998],[1015563600,3049.7561999999998],[1015650000,3049.7561999999998],[1015736400,3049.7561999999998],[1015822800,3049.7561999999998],[1015909200,3049.7561999999998],[1015995600,3049.7561999999998],[1016082000,3049.7561999999998],[1016168400,3049.7561999999998],[1016254800,3049.7561999999998],[1016341200,3049.7561999999998],[1016427600,3049.7561999999998],[1016514000,3049.7561999999998],[1016600400,3049.7561999999998],[1016686800,3049.7561999999998],[1016773200,3049.7561999999998],[1016859600,3049.7561999999998],[1016946000,3049.7561999999998],[1017032400,3049.7561999999998],[1017118800,3049.7561999999998],[1017205200,3049.7561999999998],[1017291600,3049.7561999999998],[1017378000,3049.7561999999998],[1017464400,3049.7561999999998],[1017550800,3049.7561999999998],[1017637200,3049.7561999999998],[1017723600,3049.7561999999998],[1017810000,3049.7561999999998],[1017896400,3049.7561999999998],[1017982800,3049.7561999999998],[1018069200,3049.7561999999998],[1018155600,3049.7561999999998],[1018238400,3049.7561999999998],[1018324800,3049.7561999999998],[1018411200,3049.7561999999998],[1018497600,3049.7561999999998],[1018584000,3049.7561999999998],[1018670400,3049.7561999999998],[1018756800,3049.7561999999998],[1018843200,3049.7561999999998],[1018929600,3049.7561999999998],[1019016000,3049.7561999999998],[1019102400,3049.7561999999998],[1019188800,3049.7561999999998],[1019275200,3049.7561999999998],[1019361600,3049.7561999999998],[1019448000,3049.7561999999998],[1019534400,3049.7561999999998],[1019620800,3049.7561999999998],[1019707200,3049.7561999999998],[1019793600,3049.7561999999998],[1019880000,3049.7561999999998],[1019966400,3049.7561999999998],[1020052800,3049.7561999999998],[1020139200,3049.7561999999998],[1020225600,3049.7561999999998],[1020312000,3049.7561999999998],[1020398400,3049.7561999999998],[1020484800,3049.7561999999998],[1020571200,3049.7561999999998],[1020657600,3049.7561999999998],[1020744000,3049.7561999999998],[1020830400,3049.7561999999998],[1020916800,3049.7561999999998],[1021003200,3049.7561999999998],[1021089600,3049.7561999999998],[1021176000,3049.7561999999998],[1021262400,3049.7561999999998],[1021348800,3049.7561999999998],[1021435200,3049.7561999999998],[1021521600,3049.7561999999998],[1021608000,3049.7561999999998],[1021694400,3049.7561999999998],[1021780800,3049.7561999999998],[1021867200,3049.7561999999998],[1021953600,3049.7561999999998],[1022040000,3049.7561999999998],[1022126400,3049.7561999999998],[1022212800,3049.7561999999998],[1022299200,3049.7561999999998],[1022385600,3049.7561999999998],[1022472000,3049.7561999999998],[1022558400,3049.7561999999998],[1022644800,3049.7561999999998],[1022731200,3049.7561999999998],[1022817600,3049.7561999999998],[1022904000,3049.7561999999998],[1022990400,3049.7561999999998],[1023076800,3049.7561999999998],[1023163200,3049.7561999999998],[1023249600,3049.7561999999998],[1023336000,3049.7561999999998],[1023422400,3049.7561999999998],[1023508800,3049.7561999999998],[1023595200,3049.7561999999998],[1023681600,3049.7561999999998],[1023768000,3049.7561999999998],[1023854400,3049.7561999999998],[1023940800,3049.7561999999998],[1024027200,3049.7561999999998],[1024113600,3049.7561999999998],[1024200000,3049.7561999999998],[1024286400,3049.7561999999998],[1024372800,3049.7561999999998],[1024459200,3049.7561999999998],[1024545600,3049.7561999999998],[1024632000,3049.7561999999998],[1024718400,3049.7561999999998],[1024804800,3049.7561999999998],[1024891200,3049.7561999999998],[1024977600,3049.7561999999998],[1025064000,3049.7561999999998],[1025150400,3049.7561999999998],[1025236800,3049.7561999999998],[1025323200,3049.7561999999998],[1025409600,3049.7561999999998],[1025496000,3049.7561999999998],[1025582400,3329.5219999999999],[1025668800,3329.5219999999999],[1025755200,3329.5219999999999],[1025841600,3329.5219999999999],[1025928000,3329.5219999999999],[1026014400,3329.5219999999999],[1026100800,3329.5219999999999],[1026187200,3329.5219999999999],[1026273600,3329.5219999999999],[1026360000,3329.5219999999999],[1026446400,3329.5219999999999],[1026532800,3329.5219999999999],[1026619200,3329.5219999999999],[1026705600,3329.5219999999999],[1026792000,3329.5219999999999],[1026878400,3329.5219999999999],[1026964800,3329.5219999999999],[1027051200,3329.5219999999999],[1027137600,3329.5219999999999],[1027224000,3329.5219999999999],[1027310400,3329.5219999999999],[1027396800,3329.5219999999999],[1027483200,3329.5219999999999],[1027569600,3329.5219999999999],[1027656000,3329.5219999999999],[1027742400,3329.5219999999999],[1027828800,3329.5219999999999],[1027915200,3329.5219999999999],[1028001600,3329.5219999999999],[1028088000,3329.5219999999999],[1028174400,3329.5219999999999],[1028260800,3329.5219999999999],[1028347200,3329.5219999999999],[1028433600,3329.5219999999999],[1028520000,3329.5219999999999],[1028606400,3329.5219999999999],[1028692800,3329.5219999999999],[1028779200,3329.5219999999999],[1028865600,3329.5219999999999],[1028952000,3329.5219999999999],[1029038400,3329.5219999999999],[1029124800,3329.5219999999999],[1029211200,3329.5219999999999],[1029297600,3329.5219999999999],[1029384000,3329.5219999999999],[1029470400,3329.5219999999999],[1029556800,3329.5219999999999],[1029643200,3329.5219999999999],[1029729600,3329.5219999999999],[1029816000,3329.5219999999999],[1029902400,3329.5219999999999],[1029988800,3329.5219999999999],[1030075200,3329.5219999999999],[1030161600,3329.5219999999999],[1030248000,3329.5219999999999],[1030334400,3329.5219999999999],[1030420800,3329.5219999999999],[1030507200,3329.5219999999999],[1030593600,3329.5219999999999],[1030680000,3329.5219999999999],[1030766400,3329.5219999999999],[1030852800,3329.5219999999999],[1030939200,3329.5219999999999],[1031025600,3329.5219999999999],[1031112000,3329.5219999999999],[1031198400,3329.5219999999999],[1031284800,3329.5219999999999],[1031371200,3329.5219999999999],[1031457600,3329.5219999999999],[1031544000,3329.5219999999999],[1031630400,3329.5219999999999],[1031716800,3329.5219999999999],[1031803200,3329.5219999999999],[1031889600,3329.5219999999999],[1031976000,3329.5219999999999],[1032062400,3329.5219999999999],[1032148800,3329.5219999999999],[1032235200,3329.5219999999999],[1032321600,3329.5219999999999],[1032408000,3329.5219999999999],[1032494400,3329.5219999999999],[1032580800,3329.5219999999999],[1032667200,3329.5219999999999],[1032753600,3329.5219999999999],[1032840000,3329.5219999999999],[1032926400,3329.5219999999999],[1033012800,3329.5219999999999],[1033099200,3329.5219999999999],[1033185600,3329.5219999999999],[1033272000,3329.5219999999999],[1033358400,3329.5219999999999],[1033444800,3329.5219999999999],[1033531200,3329.5219999999999],[1033617600,3329.5219999999999],[1033704000,3329.5219999999999],[1033790400,3329.5219999999999],[1033876800,3329.5219999999999],[1033963200,3329.5219999999999],[1034049600,3329.5219999999999],[1034136000,3329.5219999999999],[1034222400,3329.5219999999999],[1034308800,3329.5219999999999],[1034395200,3329.5219999999999],[1034481600,3329.5219999999999],[1034568000,3329.5219999999999],[1034654400,3329.5219999999999],[1034740800,3329.5219999999999],[1034827200,3329.5219999999999],[1034913600,3329.5219999999999],[1035000000,3329.5219999999999],[1035086400,3329.5219999999999],[1035172800,3329.5219999999999],[1035259200,3329.5219999999999],[1035345600,3329.5219999999999],[1035432000,3329.5219999999999],[1035518400,3329.5219999999999],[1035604800,3329.5219999999999],[1035691200,3329.5219999999999],[1035781200,3329.5219999999999],[1035867600,3329.5219999999999],[1035954000,3329.5219999999999],[1036040400,3329.5219999999999],[1036126800,3329.5219999999999],[1036213200,3329.5219999999999],[1036299600,3329.5219999999999],[1036386000,3329.5219999999999],[1036472400,3329.5219999999999],[1036558800,3329.5219999999999],[1036645200,3329.5219999999999],[1036731600,3329.5219999999999],[1036818000,3329.5219999999999],[1036904400,3329.5219999999999],[1036990800,3329.5219999999999],[1037077200,3329.5219999999999],[1037163600,3329.5219999999999],[1037250000,3329.5219999999999],[1037336400,3329.5219999999999],[1037422800,3329.5219999999999],[1037509200,3329.5219999999999],[1037595600,3329.5219999999999],[1037682000,3329.5219999999999],[1037768400,3329.5219999999999],[1037854800,3329.5219999999999],[1037941200,3329.5219999999999],[1038027600,3329.5219999999999],[1038114000,3329.5219999999999],[1038200400,3329.5219999999999],[1038286800,3329.5219999999999],[1038373200,3329.5219999999999],[1038459600,3329.5219999999999],[1038546000,3329.5219999999999],[1038632400,3329.5219999999999],[1038718800,3329.5219999999999],[1038805200,3329.5219999999999],[1038891600,3329.5219999999999],[1038978000,3329.5219999999999],[1039064400,3329.5219999999999],[1039150800,3329.5219999999999],[1039237200,3329.5219999999999],[1039323600,3329.5219999999999],[1039410000,3329.5219999999999],[1039496400,3329.5219999999999],[1039582800,3329.5219999999999],[1039669200,3329.5219999999999],[1039755600,3329.5219999999999],[1039842000,3329.5219999999999],[1039928400,3329.5219999999999],[1040014800,3329.5219999999999],[1040101200,3329.5219999999999],[1040187600,3329.5219999999999],[1040274000,3329.5219999999999],[1040360400,3329.5219999999999],[1040446800,3329.5219999999999],[1040533200,3329.5219999999999],[1040619600,3329.5219999999999],[1040706000,3329.5219999999999],[1040792400,3329.5219999999999],[1040878800,3329.5219999999999],[1040965200,3329.5219999999999],[1041051600,3329.5219999999999],[1041138000,3329.5219999999999],[1041224400,3329.5219999999999],[1041310800,3329.5219999999999],[1041397200,3329.5219999999999],[1041483600,3329.5219999999999],[1041570000,3329.5219999999999],[1041656400,3329.5219999999999],[1041742800,3329.5219999999999],[1041829200,3329.5219999999999],[1041915600,3329.5219999999999],[1042002000,3329.5219999999999],[1042088400,3329.5219999999999],[1042174800,3329.5219999999999],[1042261200,3329.5219999999999],[1042347600,3329.5219999999999],[1042434000,3329.5219999999999],[1042520400,3329.5219999999999],[1042606800,3329.5219999999999],[1042693200,3329.5219999999999],[1042779600,3329.5219999999999],[1042866000,3329.5219999999999],[1042952400,3329.5219999999999],[1043038800,3329.5219999999999],[1043125200,3329.5219999999999],[1043211600,3329.5219999999999],[1043298000,3329.5219999999999],[1043384400,3329.5219999999999],[1043470800,3329.5219999999999],[1043557200,3329.5219999999999],[1043643600,3329.5219999999999],[1043730000,3329.5219999999999],[1043816400,3329.5219999999999],[1043902800,3329.5219999999999],[1043989200,3329.5219999999999],[1044075600,3329.5219999999999],[1044162000,3329.5219999999999],[1044248400,3329.5219999999999],[1044334800,3329.5219999999999],[1044421200,3329.5219999999999],[1044507600,3329.5219999999999],[1044594000,3329.5219999999999],[1044680400,3329.5219999999999],[1044766800,3329.5219999999999],[1044853200,3329.5219999999999],[1044939600,3329.5219999999999],[1045026000,3329.5219999999999],[1045112400,3329.5219999999999],[1045198800,3329.5219999999999],[1045285200,3329.5219999999999],[1045371600,3329.5219999999999],[1045458000,3329.5219999999999],[1045544400,3329.5219999999999],[1045630800,3329.5219999999999],[1045717200,3329.5219999999999],[1045803600,3329.5219999999999],[1045890000,3329.5219999999999],[1045976400,3329.5219999999999],[1046062800,3329.5219999999999],[1046149200,3329.5219999999999],[1046235600,3329.5219999999999],[1046322000,3329.5219999999999],[1046408400,3329.5219999999999],[1046494800,3329.5219999999999],[1046581200,3329.5219999999999],[1046667600,3329.5219999999999],[1046754000,3329.5219999999999],[1046840400,3329.5219999999999],[1046926800,3329.5219999999999],[1047013200,3329.5219999999999],[1047099600,3329.5219999999999],[1047186000,3329.5219999999999],[1047272400,3329.5219999999999],[1047358800,3329.5219999999999],[1047445200,3329.5219999999999],[1047531600,3329.5219999999999],[1047618000,3329.5219999999999],[1047704400,3329.5219999999999],[1047790800,3329.5219999999999],[1047877200,3329.5219999999999],[1047963600,3329.5219999999999],[1048050000,3329.5219999999999],[1048136400,3329.5219999999999],[1048222800,3329.5219999999999],[1048309200,3329.5219999999999],[1048395600,3329.5219999999999],[1048482000,3329.5219999999999],[1048568400,3329.5219999999999],[1048654800,3329.5219999999999],[1048741200,3329.5219999999999],[1048827600,3329.5219999999999],[1048914000,3329.5219999999999],[1049000400,3329.5219999999999],[1049086800,3329.5219999999999],[1049173200,3329.5219999999999],[1049259600,3329.5219999999999],[1049346000,3329.5219999999999],[1049432400,3329.5219999999999],[1049518800,3329.5219999999999],[1049605200,3329.5219999999999],[1049688000,3329.5219999999999],[1049774400,3329.5219999999999],[1049860800,3329.5219999999999],[1049947200,3329.5219999999999],[1050033600,3329.5219999999999],[1050120000,3329.5219999999999],[1050206400,3329.5219999999999],[1050292800,3329.5219999999999],[1050379200,3329.5219999999999],[1050465600,3329.5219999999999],[1050552000,3329.5219999999999],[1050638400,3329.5219999999999],[1050724800,3329.5219999999999],[1050811200,3329.5219999999999],[1050897600,3329.5219999999999],[1050984000,3329.5219999999999],[1051070400,3329.5219999999999],[1051156800,3329.5219999999999],[1051243200,3329.5219999999999],[1051329600,3329.5219999999999],[1051416000,3329.5219999999999],[1051502400,3329.5219999999999],[1051588800,3329.5219999999999],[1051675200,3329.5219999999999],[1051761600,3329.5219999999999],[1051848000,3329.5219999999999],[1051934400,3329.5219999999999],[1052020800,3329.5219999999999],[1052107200,3329.5219999999999],[1052193600,3329.5219999999999],[1052280000,3329.5219999999999],[1052366400,3329.5219999999999],[1052452800,3329.5219999999999],[1052539200,3329.5219999999999],[1052625600,3329.5219999999999],[1052712000,3329.5219999999999],[1052798400,3329.5219999999999],[1052884800,3329.5219999999999],[1052971200,3329.5219999999999],[1053057600,3329.5219999999999],[1053144000,3329.5219999999999],[1053230400,3329.5219999999999],[1053316800,3329.5219999999999],[1053403200,3329.5219999999999],[1053489600,3329.5219999999999],[1053576000,3329.5219999999999],[1053662400,3329.5219999999999],[1053748800,3329.5219999999999],[1053835200,3329.5219999999999],[1053921600,3329.5219999999999],[1054008000,3329.5219999999999],[1054094400,3329.5219999999999],[1054180800,3329.5219999999999],[1054267200,3329.5219999999999],[1054353600,3329.5219999999999],[1054440000,3329.5219999999999],[1054526400,3329.5219999999999],[1054612800,3329.5219999999999],[1054699200,3329.5219999999999],[1054785600,3329.5219999999999],[1054872000,3329.5219999999999],[1054958400,3329.5219999999999],[1055044800,3329.5219999999999],[1055131200,3329.5219999999999],[1055217600,3329.5219999999999],[1055304000,3329.5219999999999],[1055390400,3329.5219999999999],[1055476800,3329.5219999999999],[1055563200,3329.5219999999999],[1055649600,3329.5219999999999],[1055736000,3329.5219999999999],[1055822400,3329.5219999999999],[1055908800,3329.5219999999999],[1055995200,3329.5219999999999],[1056081600,3329.5219999999999],[1056168000,3329.5219999999999],[1056254400,3329.5219999999999],[1056340800,3329.5219999999999],[1056427200,3329.5219999999999],[1056513600,3329.5219999999999],[1056600000,3329.5219999999999],[1056686400,3329.5219999999999],[1056772800,3329.5219999999999],[1056859200,3329.5219999999999],[1056945600,3329.5219999999999],[1057032000,3329.5219999999999],[1057204800,3454.2784999999999],[1057291200,3454.2784999999999],[1057377600,3454.2784999999999],[1057464000,3454.2784999999999],[1057550400,3454.2784999999999],[1057636800,3454.2784999999999],[1057723200,3454.2784999999999],[1057809600,3454.2784999999999],[1057896000,3454.2784999999999],[1057982400,3454.2784999999999],[1058068800,3454.2784999999999],[1058155200,3454.2784999999999],[1058241600,3454.2784999999999],[1058328000,3454.2784999999999],[1058414400,3454.2784999999999],[1058500800,3454.2784999999999],[1058587200,3454.2784999999999],[1058673600,3454.2784999999999],[1058760000,3454.2784999999999],[1058846400,3454.2784999999999],[1058932800,3454.2784999999999],[1059019200,3454.2784999999999],[1059105600,3454.2784999999999],[1059192000,3454.2784999999999],[1059278400,3454.2784999999999],[1059364800,3454.2784999999999],[1059451200,3454.2784999999999],[1059537600,3454.2784999999999],[1059624000,3454.2784999999999],[1059710400,3454.2784999999999],[1059796800,3454.2784999999999],[1059883200,3454.2784999999999],[1059969600,3454.2784999999999],[1060056000,3454.2784999999999],[1060142400,3454.2784999999999],[1060228800,3454.2784999999999],[1060315200,3454.2784999999999],[1060401600,3454.2784999999999],[1060488000,3454.2784999999999],[1060574400,3454.2784999999999],[1060660800,3454.2784999999999],[1060747200,3454.2784999999999],[1060833600,3454.2784999999999],[1060920000,3454.2784999999999],[1061006400,3454.2784999999999],[1061092800,3454.2784999999999],[1061179200,3454.2784999999999],[1061265600,3454.2784999999999],[1061352000,3454.2784999999999],[1061438400,3454.2784999999999],[1061524800,3454.2784999999999],[1061611200,3454.2784999999999],[1061697600,3454.2784999999999],[1061784000,3454.2784999999999],[1061870400,3454.2784999999999],[1061956800,3454.2784999999999],[1062043200,3454.2784999999999],[1062129600,3454.2784999999999],[1062216000,3454.2784999999999],[1062302400,3454.2784999999999],[1062388800,3454.2784999999999],[1062475200,3454.2784999999999],[1062561600,3454.2784999999999],[1062648000,3454.2784999999999],[1062734400,3454.2784999999999],[1062820800,3454.2784999999999],[1062907200,3454.2784999999999],[1062993600,3454.2784999999999],[1063080000,3454.2784999999999],[1063166400,3454.2784999999999],[1063252800,3454.2784999999999],[1063339200,3454.2784999999999],[1063425600,3454.2784999999999],[1063512000,3454.2784999999999],[1063598400,3454.2784999999999],[1063684800,3454.2784999999999],[1063771200,3454.2784999999999],[1063857600,3454.2784999999999],[1063944000,3454.2784999999999],[1064030400,3454.2784999999999],[1064116800,3454.2784999999999],[1064203200,3454.2784999999999],[1064289600,3454.2784999999999],[1064376000,3454.2784999999999],[1064462400,3454.2784999999999],[1064548800,3454.2784999999999],[1064635200,3454.2784999999999],[1064721600,3454.2784999999999],[1064808000,3454.2784999999999],[1064894400,3454.2784999999999],[1064980800,3454.2784999999999],[1065067200,3454.2784999999999],[1065153600,3454.2784999999999],[1065240000,3454.2784999999999],[1065326400,3454.2784999999999],[1065412800,3454.2784999999999],[1065499200,3454.2784999999999],[1065585600,3454.2784999999999],[1065672000,3454.2784999999999],[1065758400,3454.2784999999999],[1065844800,3454.2784999999999],[1065931200,3454.2784999999999],[1066017600,3454.2784999999999],[1066104000,3454.2784999999999],[1066190400,3454.2784999999999],[1066276800,3454.2784999999999],[1066363200,3454.2784999999999],[1066449600,3454.2784999999999],[1066536000,3454.2784999999999],[1066622400,3454.2784999999999],[1066708800,3454.2784999999999],[1066795200,3454.2784999999999],[1066881600,3454.2784999999999],[1066968000,3454.2784999999999],[1067054400,3454.2784999999999],[1067140800,3454.2784999999999],[1067230800,3454.2784999999999],[1067317200,3454.2784999999999],[1067403600,3454.2784999999999],[1067490000,3454.2784999999999],[1067576400,3454.2784999999999],[1067662800,3454.2784999999999],[1067749200,3454.2784999999999],[1067835600,3454.2784999999999],[1067922000,3454.2784999999999],[1068008400,3454.2784999999999],[1068094800,3454.2784999999999],[1068181200,3454.2784999999999],[1068267600,3454.2784999999999],[1068354000,3454.2784999999999],[1068440400,3454.2784999999999],[1068526800,3454.2784999999999],[1068613200,3454.2784999999999],[1068699600,3454.2784999999999],[1068786000,3454.2784999999999],[1068872400,3454.2784999999999],[1068958800,3454.2784999999999],[1069045200,3454.2784999999999],[1069131600,3454.2784999999999],[1069218000,3454.2784999999999],[1069304400,3454.2784999999999],[1069390800,3454.2784999999999],[1069477200,3454.2784999999999],[1069563600,3454.2784999999999],[1069650000,3454.2784999999999],[1069736400,3454.2784999999999],[1069822800,3454.2784999999999],[1069909200,3454.2784999999999],[1069995600,3454.2784999999999],[1070082000,3454.2784999999999],[1070168400,3454.2784999999999],[1070254800,3454.2784999999999],[1070341200,3454.2784999999999],[1070427600,3454.2784999999999],[1070514000,3454.2784999999999],[1070600400,3454.2784999999999],[1070686800,3454.2784999999999],[1070773200,3454.2784999999999],[1070859600,3454.2784999999999],[1070946000,3454.2784999999999],[1071032400,3454.2784999999999],[1071118800,3454.2784999999999],[1071205200,3454.2784999999999],[1071291600,3454.2784999999999],[1071378000,3454.2784999999999],[1071464400,3454.2784999999999],[1071550800,3454.2784999999999],[1071637200,3454.2784999999999],[1071723600,3454.2784999999999],[1071810000,3454.2784999999999],[1071896400,3454.2784999999999],[1071982800,3454.2784999999999],[1072069200,3454.2784999999999],[1072155600,3454.2784999999999],[1072242000,3454.2784999999999],[1072328400,3454.2784999999999],[1072414800,3454.2784999999999],[1072501200,3454.2784999999999],[1072587600,3454.2784999999999],[1072674000,3454.2784999999999],[1072760400,3454.2784999999999],[1072846800,3454.2784999999999],[1072933200,3454.2784999999999],[1073019600,3454.2784999999999],[1073106000,3454.2784999999999],[1073192400,3454.2784999999999],[1073278800,3454.2784999999999],[1073365200,3454.2784999999999],[1073451600,3454.2784999999999],[1073538000,3454.2784999999999],[1073624400,3454.2784999999999],[1073710800,3454.2784999999999],[1073797200,3454.2784999999999],[1073883600,3454.2784999999999],[1073970000,3454.2784999999999],[1074056400,3454.2784999999999],[1074142800,3454.2784999999999],[1074229200,3454.2784999999999],[1074315600,3454.2784999999999],[1074402000,3454.2784999999999],[1074488400,3454.2784999999999],[1074574800,3454.2784999999999],[1074661200,3454.2784999999999],[1074747600,3454.2784999999999],[1074834000,3454.2784999999999],[1074920400,3454.2784999999999],[1075006800,3454.2784999999999],[1075093200,3454.2784999999999],[1075179600,3454.2784999999999],[1075266000,3454.2784999999999],[1075352400,3454.2784999999999],[1075438800,3454.2784999999999],[1075525200,3454.2784999999999],[1075611600,3454.2784999999999],[1075698000,3454.2784999999999],[1075784400,3454.2784999999999],[1075870800,3454.2784999999999],[1075957200,3454.2784999999999],[1076043600,3454.2784999999999],[1076130000,3454.2784999999999],[1076216400,3454.2784999999999],[1076302800,3454.2784999999999],[1076389200,3454.2784999999999],[1076475600,3454.2784999999999],[1076562000,3454.2784999999999],[1076648400,3454.2784999999999],[1076734800,3454.2784999999999],[1076821200,3454.2784999999999],[1076907600,3454.2784999999999],[1076994000,3454.2784999999999],[1077080400,3454.2784999999999],[1077166800,3454.2784999999999],[1077253200,3454.2784999999999],[1077339600,3454.2784999999999],[1077426000,3454.2784999999999],[1077512400,3454.2784999999999],[1077598800,3454.2784999999999],[1077685200,3454.2784999999999],[1077771600,3454.2784999999999],[1077858000,3454.2784999999999],[1077944400,3454.2784999999999],[1078030800,3454.2784999999999],[1078117200,3454.2784999999999],[1078203600,3454.2784999999999],[1078290000,3454.2784999999999],[1078376400,3454.2784999999999],[1078462800,3454.2784999999999],[1078549200,3454.2784999999999],[1078635600,3454.2784999999999],[1078722000,3454.2784999999999],[1078808400,3454.2784999999999],[1078894800,3454.2784999999999],[1078981200,3454.2784999999999],[1079067600,3454.2784999999999],[1079154000,3454.2784999999999],[1079240400,3454.2784999999999],[1079326800,3454.2784999999999],[1079413200,3454.2784999999999],[1079499600,3454.2784999999999],[1079586000,3454.2784999999999],[1079672400,3454.2784999999999],[1079758800,3454.2784999999999],[1079845200,3454.2784999999999],[1079931600,3454.2784999999999],[1080018000,3454.2784999999999],[1080104400,3454.2784999999999],[1080190800,3454.2784999999999],[1080277200,3454.2784999999999],[1080363600,3454.2784999999999],[1080450000,3454.2784999999999],[1080536400,3454.2784999999999],[1080622800,3454.2784999999999],[1080709200,3454.2784999999999],[1080795600,3454.2784999999999],[1080882000,3454.2784999999999],[1080968400,3454.2784999999999],[1081054800,3454.2784999999999],[1081137600,3454.2784999999999],[1081224000,3454.2784999999999],[1081310400,3454.2784999999999],[1081396800,3454.2784999999999],[1081483200,3454.2784999999999],[1081569600,3454.2784999999999],[1081656000,3454.2784999999999],[1081742400,3454.2784999999999],[1081828800,3454.2784999999999],[1081915200,3454.2784999999999],[1082001600,3454.2784999999999],[1082088000,3454.2784999999999],[1082174400,3454.2784999999999],[1082260800,3454.2784999999999],[1082347200,3454.2784999999999],[1082433600,3454.2784999999999],[1082520000,3454.2784999999999],[1082606400,3454.2784999999999],[1082692800,3454.2784999999999],[1082779200,3454.2784999999999],[1082865600,3454.2784999999999],[1082952000,3454.2784999999999],[1083038400,3454.2784999999999],[1083124800,3454.2784999999999],[1083211200,3454.2784999999999],[1083297600,3454.2784999999999],[1083384000,3454.2784999999999],[1083470400,3454.2784999999999],[1083556800,3454.2784999999999],[1083643200,3454.2784999999999],[1083729600,3454.2784999999999],[1083816000,3454.2784999999999],[1083902400,3454.2784999999999],[1083988800,3454.2784999999999],[1084075200,3454.2784999999999],[1084161600,3454.2784999999999],[1084248000,3454.2784999999999],[1084334400,3454.2784999999999],[1084420800,3454.2784999999999],[1084507200,3454.2784999999999],[1084593600,3454.2784999999999],[1084680000,3454.2784999999999],[1084766400,3454.2784999999999],[1084852800,3454.2784999999999],[1084939200,3454.2784999999999],[1085025600,3454.2784999999999],[1085112000,3454.2784999999999],[1085198400,3454.2784999999999],[1085284800,3454.2784999999999],[1085371200,3454.2784999999999],[1085457600,3454.2784999999999],[1085544000,3454.2784999999999],[1085630400,3454.2784999999999],[1085716800,3454.2784999999999],[1085803200,3454.2784999999999],[1085889600,3454.2784999999999],[1085976000,3454.2784999999999],[1086062400,3454.2784999999999],[1086148800,3454.2784999999999],[1086235200,3454.2784999999999],[1086321600,3454.2784999999999],[1086408000,3454.2784999999999],[1086494400,3454.2784999999999],[1086580800,3454.2784999999999],[1086667200,3454.2784999999999],[1086753600,3454.2784999999999],[1086840000,3454.2784999999999],[1086926400,3454.2784999999999],[1087012800,3454.2784999999999],[1087099200,3454.2784999999999],[1087185600,3454.2784999999999],[1087272000,3454.2784999999999],[1087358400,3454.2784999999999],[1087444800,3454.2784999999999],[1087531200,3454.2784999999999],[1087617600,3454.2784999999999],[1087704000,3454.2784999999999],[1087790400,3454.2784999999999],[1087876800,3454.2784999999999],[1087963200,3454.2784999999999],[1088049600,3454.2784999999999],[1088136000,3454.2784999999999],[1088222400,3454.2784999999999],[1088308800,3454.2784999999999],[1088395200,3454.2784999999999],[1088481600,3454.2784999999999],[1088568000,3454.2784999999999],[1088654400,3454.2784999999999],[1088827200,3524.6882999999998],[1088913600,3524.6882999999998],[1089000000,3524.6882999999998],[1089086400,3524.6882999999998],[1089172800,3524.6882999999998],[1089259200,3524.6882999999998],[1089345600,3524.6882999999998],[1089432000,3524.6882999999998],[1089518400,3524.6882999999998],[1089604800,3524.6882999999998],[1089691200,3524.6882999999998],[1089777600,3524.6882999999998],[1089864000,3524.6882999999998],[1089950400,3524.6882999999998],[1090036800,3524.6882999999998],[1090123200,3524.6882999999998],[1090209600,3524.6882999999998],[1090296000,3524.6882999999998],[1090382400,3524.6882999999998],[1090468800,3524.6882999999998],[1090555200,3524.6882999999998],[1090641600,3524.6882999999998],[1090728000,3524.6882999999998],[1090814400,3524.6882999999998],[1090900800,3524.6882999999998],[1090987200,3524.6882999999998],[1091073600,3524.6882999999998],[1091160000,3524.6882999999998],[1091246400,3524.6882999999998],[1091332800,3524.6882999999998],[1091419200,3524.6882999999998],[1091505600,3524.6882999999998],[1091592000,3524.6882999999998],[1091678400,3524.6882999999998],[1091764800,3524.6882999999998],[1091851200,3524.6882999999998],[1091937600,3524.6882999999998],[1092024000,3524.6882999999998],[1092110400,3524.6882999999998],[1092196800,3524.6882999999998],[1092283200,3524.6882999999998],[1092369600,3524.6882999999998],[1092456000,3524.6882999999998],[1092542400,3524.6882999999998],[1092628800,3524.6882999999998],[1092715200,3524.6882999999998],[1092801600,3524.6882999999998],[1092888000,3524.6882999999998],[1092974400,3524.6882999999998],[1093060800,3524.6882999999998],[1093147200,3524.6882999999998],[1093233600,3524.6882999999998],[1093320000,3524.6882999999998],[1093406400,3524.6882999999998],[1093492800,3524.6882999999998],[1093579200,3524.6882999999998],[1093665600,3524.6882999999998],[1093752000,3524.6882999999998],[1093838400,3524.6882999999998],[1093924800,3524.6882999999998],[1094011200,3524.6882999999998],[1094097600,3524.6882999999998],[1094184000,3524.6882999999998],[1094270400,3524.6882999999998],[1094356800,3524.6882999999998],[1094443200,3524.6882999999998],[1094529600,3524.6882999999998],[1094616000,3524.6882999999998],[1094702400,3524.6882999999998],[1094788800,3524.6882999999998],[1094875200,3524.6882999999998],[1094961600,3524.6882999999998],[1095048000,3524.6882999999998],[1095134400,3524.6882999999998],[1095220800,3524.6882999999998],[1095307200,3524.6882999999998],[1095393600,3524.6882999999998],[1095480000,3524.6882999999998],[1095566400,3524.6882999999998],[1095652800,3524.6882999999998],[1095739200,3524.6882999999998],[1095825600,3524.6882999999998],[1095912000,3524.6882999999998],[1095998400,3524.6882999999998],[1096084800,3524.6882999999998],[1096171200,3524.6882999999998],[1096257600,3524.6882999999998],[1096344000,3524.6882999999998],[1096430400,3524.6882999999998],[1096516800,3524.6882999999998],[1096603200,3524.6882999999998],[1096689600,3524.6882999999998],[1096776000,3524.6882999999998],[1096862400,3524.6882999999998],[1096948800,3524.6882999999998],[1097035200,3524.6882999999998],[1097121600,3524.6882999999998],[1097208000,3524.6882999999998],[1097294400,3524.6882999999998],[1097380800,3524.6882999999998],[1097467200,3524.6882999999998],[1097553600,3524.6882999999998],[1097640000,3524.6882999999998],[1097726400,3524.6882999999998],[1097812800,3524.6882999999998],[1097899200,3524.6882999999998],[1097985600,3524.6882999999998],[1098072000,3524.6882999999998],[1098158400,3524.6882999999998],[1098244800,3524.6882999999998],[1098331200,3524.6882999999998],[1098417600,3524.6882999999998],[1098504000,3524.6882999999998],[1098590400,3524.6882999999998],[1098676800,3524.6882999999998],[1098763200,3524.6882999999998],[1098849600,3524.6882999999998],[1098936000,3524.6882999999998],[1099022400,3524.6882999999998],[1099108800,3524.6882999999998],[1099195200,3524.6882999999998],[1099285200,3524.6882999999998],[1099371600,3524.6882999999998],[1099458000,3524.6882999999998],[1099544400,3524.6882999999998],[1099630800,3524.6882999999998],[1099717200,3524.6882999999998],[1099803600,3524.6882999999998],[1099890000,3524.6882999999998],[1099976400,3524.6882999999998],[1100062800,3524.6882999999998],[1100149200,3524.6882999999998],[1100235600,3524.6882999999998],[1100322000,3524.6882999999998],[1100408400,3524.6882999999998],[1100494800,3524.6882999999998],[1100581200,3524.6882999999998],[1100667600,3524.6882999999998],[1100754000,3524.6882999999998],[1100840400,3524.6882999999998],[1100926800,3524.6882999999998],[1101013200,3524.6882999999998],[1101099600,3524.6882999999998],[1101186000,3524.6882999999998],[1101272400,3524.6882999999998],[1101358800,3524.6882999999998],[1101445200,3524.6882999999998],[1101531600,3524.6882999999998],[1101618000,3524.6882999999998],[1101704400,3524.6882999999998],[1101790800,3524.6882999999998],[1101877200,3524.6882999999998],[1101963600,3524.6882999999998],[1102050000,3524.6882999999998],[1102136400,3524.6882999999998],[1102222800,3524.6882999999998],[1102309200,3524.6882999999998],[1102395600,3524.6882999999998],[1102482000,3524.6882999999998],[1102568400,3524.6882999999998],[1102654800,3524.6882999999998],[1102741200,3524.6882999999998],[1102827600,3524.6882999999998],[1102914000,3524.6882999999998],[1103000400,3524.6882999999998],[1103086800,3524.6882999999998],[1103173200,3524.6882999999998],[1103259600,3524.6882999999998],[1103346000,3524.6882999999998],[1103432400,3524.6882999999998],[1103518800,3524.6882999999998],[1103605200,3524.6882999999998],[1103691600,3524.6882999999998],[1103778000,3524.6882999999998],[1103864400,3524.6882999999998],[1103950800,3524.6882999999998],[1104037200,3524.6882999999998],[1104123600,3524.6882999999998],[1104210000,3524.6882999999998],[1104296400,3524.6882999999998],[1104382800,3524.6882999999998],[1104469200,3524.6882999999998],[1104555600,3524.6882999999998],[1104642000,3524.6882999999998],[1104728400,3524.6882999999998],[1104814800,3524.6882999999998],[1104901200,3524.6882999999998],[1104987600,3524.6882999999998],[1105074000,3524.6882999999998],[1105160400,3524.6882999999998],[1105246800,3524.6882999999998],[1105333200,3524.6882999999998],[1105419600,3524.6882999999998],[1105506000,3524.6882999999998],[1105592400,3524.6882999999998],[1105678800,3524.6882999999998],[1105765200,3524.6882999999998],[1105851600,3524.6882999999998],[1105938000,3524.6882999999998],[1106024400,3524.6882999999998],[1106110800,3524.6882999999998],[1106197200,3524.6882999999998],[1106283600,3524.6882999999998],[1106370000,3524.6882999999998],[1106456400,3524.6882999999998],[1106542800,3524.6882999999998],[1106629200,3524.6882999999998],[1106715600,3524.6882999999998],[1106802000,3524.6882999999998],[1106888400,3524.6882999999998],[1106974800,3524.6882999999998],[1107061200,3524.6882999999998],[1107147600,3524.6882999999998],[1107234000,3524.6882999999998],[1107320400,3524.6882999999998],[1107406800,3524.6882999999998],[1107493200,3524.6882999999998],[1107579600,3524.6882999999998],[1107666000,3524.6882999999998],[1107752400,3524.6882999999998],[1107838800,3524.6882999999998],[1107925200,3524.6882999999998],[1108011600,3524.6882999999998],[1108098000,3524.6882999999998],[1108184400,3524.6882999999998],[1108270800,3524.6882999999998],[1108357200,3524.6882999999998],[1108443600,3524.6882999999998],[1108530000,3524.6882999999998],[1108616400,3524.6882999999998],[1108702800,3524.6882999999998],[1108789200,3524.6882999999998],[1108875600,3524.6882999999998],[1108962000,3524.6882999999998],[1109048400,3524.6882999999998],[1109134800,3524.6882999999998],[1109221200,3524.6882999999998],[1109307600,3524.6882999999998],[1109394000,3524.6882999999998],[1109480400,3524.6882999999998],[1109566800,3524.6882999999998],[1109653200,3524.6882999999998],[1109739600,3524.6882999999998],[1109826000,3524.6882999999998],[1109912400,3524.6882999999998],[1109998800,3524.6882999999998],[1110085200,3524.6882999999998],[1110171600,3524.6882999999998],[1110258000,3524.6882999999998],[1110344400,3524.6882999999998],[1110430800,3524.6882999999998],[1110517200,3524.6882999999998],[1110603600,3524.6882999999998],[1110690000,3524.6882999999998],[1110776400,3524.6882999999998],[1110862800,3524.6882999999998],[1110949200,3524.6882999999998],[1111035600,3524.6882999999998],[1111122000,3524.6882999999998],[1111208400,3524.6882999999998],[1111294800,3524.6882999999998],[1111381200,3524.6882999999998],[1111467600,3524.6882999999998],[1111554000,3524.6882999999998],[1111640400,3524.6882999999998],[1111726800,3524.6882999999998],[1111813200,3524.6882999999998],[1111899600,3524.6882999999998],[1111986000,3524.6882999999998],[1112072400,3524.6882999999998],[1112158800,3524.6882999999998],[1112245200,3524.6882999999998],[1112331600,3524.6882999999998],[1112418000,3524.6882999999998],[1112504400,3524.6882999999998],[1112587200,3524.6882999999998],[1112673600,3524.6882999999998],[1112760000,3524.6882999999998],[1112846400,3524.6882999999998],[1112932800,3524.6882999999998],[1113019200,3524.6882999999998],[1113105600,3524.6882999999998],[1113192000,3524.6882999999998],[1113278400,3524.6882999999998],[1113364800,3524.6882999999998],[1113451200,3524.6882999999998],[1113537600,3524.6882999999998],[1113624000,3524.6882999999998],[1113710400,3524.6882999999998],[1113796800,3524.6882999999998],[1113883200,3524.6882999999998],[1113969600,3524.6882999999998],[1114056000,3524.6882999999998],[1114142400,3524.6882999999998],[1114228800,3524.6882999999998],[1114315200,3524.6882999999998],[1114401600,3524.6882999999998],[1114488000,3524.6882999999998],[1114574400,3524.6882999999998],[1114660800,3524.6882999999998],[1114747200,3524.6882999999998],[1114833600,3524.6882999999998],[1114920000,3524.6882999999998],[1115006400,3524.6882999999998],[1115092800,3524.6882999999998],[1115179200,3524.6882999999998],[1115265600,3524.6882999999998],[1115352000,3524.6882999999998],[1115438400,3524.6882999999998],[1115524800,3524.6882999999998],[1115611200,3524.6882999999998],[1115697600,3524.6882999999998],[1115784000,3524.6882999999998],[1115870400,3524.6882999999998],[1115956800,3524.6882999999998],[1116043200,3524.6882999999998],[1116129600,3524.6882999999998],[1116216000,3524.6882999999998],[1116302400,3524.6882999999998],[1116388800,3524.6882999999998],[1116475200,3524.6882999999998],[1116561600,3524.6882999999998],[1116648000,3524.6882999999998],[1116734400,3524.6882999999998],[1116820800,3524.6882999999998],[1116907200,3524.6882999999998],[1116993600,3524.6882999999998],[1117080000,3524.6882999999998],[1117166400,3524.6882999999998],[1117252800,3524.6882999999998],[1117339200,3524.6882999999998],[1117425600,3524.6882999999998],[1117512000,3524.6882999999998],[1117598400,3524.6882999999998],[1117684800,3524.6882999999998],[1117771200,3524.6882999999998],[1117857600,3524.6882999999998],[1117944000,3524.6882999999998],[1118030400,3524.6882999999998],[1118116800,3524.6882999999998],[1118203200,3524.6882999999998],[1118289600,3524.6882999999998],[1118376000,3524.6882999999998],[1118462400,3524.6882999999998],[1118548800,3524.6882999999998],[1118635200,3524.6882999999998],[1118721600,3524.6882999999998],[1118808000,3524.6882999999998],[1118894400,3524.6882999999998],[1118980800,3524.6882999999998],[1119067200,3524.6882999999998],[1119153600,3524.6882999999998],[1119240000,3524.6882999999998],[1119326400,3524.6882999999998],[1119412800,3524.6882999999998],[1119499200,3524.6882999999998],[1119585600,3524.6882999999998],[1119672000,3524.6882999999998],[1119758400,3524.6882999999998],[1119844800,3524.6882999999998],[1119931200,3524.6882999999998],[1120017600,3524.6882999999998],[1120104000,3524.6882999999998],[1120622400,3747.6349],[1120708800,3747.6349],[1120795200,3747.6349],[1120881600,3747.6349],[1120968000,3747.6349],[1121054400,3747.6349],[1121140800,3747.6349],[1121227200,3747.6349],[1121313600,3747.6349],[1121400000,3747.6349],[1121486400,3747.6349],[1121572800,3747.6349],[1121659200,3747.6349],[1121745600,3747.6349],[1121832000,3747.6349],[1121918400,3747.6349],[1122004800,3747.6349],[1122091200,3747.6349],[1122177600,3747.6349],[1122264000,3747.6349],[1122350400,3747.6349],[1122436800,3747.6349],[1122523200,3747.6349],[1122609600,3747.6349],[1122696000,3747.6349],[1122782400,3747.6349],[1122868800,3747.6349],[1122955200,3747.6349],[1123041600,3747.6349],[1123128000,3747.6349],[1123214400,3747.6349],[1123300800,3747.6349],[1123387200,3747.6349],[1123473600,3747.6349],[1123560000,3747.6349],[1123646400,3747.6349],[1123732800,3747.6349],[1123819200,3747.6349],[1123905600,3747.6349],[1123992000,3747.6349],[1124078400,3747.6349],[1124164800,3747.6349],[1124251200,3747.6349],[1124337600,3747.6349],[1124424000,3747.6349],[1124510400,3747.6349],[1124596800,3747.6349],[1124683200,3747.6349],[1124769600,3747.6349],[1124856000,3747.6349],[1124942400,3747.6349],[1125028800,3747.6349],[1125115200,3747.6349],[1125201600,3747.6349],[1125288000,3747.6349],[1125374400,3747.6349],[1125460800,3747.6349],[1125547200,3747.6349],[1125633600,3747.6349],[1125720000,3747.6349],[1125806400,3747.6349],[1125892800,3747.6349],[1125979200,3747.6349],[1126065600,3747.6349],[1126152000,3747.6349],[1126238400,3747.6349],[1126324800,3747.6349],[1126411200,3747.6349],[1126497600,3747.6349],[1126584000,3747.6349],[1126670400,3747.6349],[1126756800,3747.6349],[1126843200,3747.6349],[1126929600,3747.6349],[1127016000,3747.6349],[1127102400,3747.6349],[1127188800,3747.6349],[1127275200,3747.6349],[1127361600,3747.6349],[1127448000,3747.6349],[1127534400,3747.6349],[1127620800,3747.6349],[1127707200,3747.6349],[1127793600,3747.6349],[1127880000,3747.6349],[1127966400,3747.6349],[1128052800,3747.6349],[1128139200,3747.6349],[1128225600,3747.6349],[1128312000,3747.6349],[1128398400,3747.6349],[1128484800,3747.6349],[1128571200,3747.6349],[1128657600,3747.6349],[1128744000,3747.6349],[1128830400,3747.6349],[1128916800,3747.6349],[1129003200,3747.6349],[1129089600,3747.6349],[1129176000,3747.6349],[1129262400,3747.6349],[1129348800,3747.6349],[1129435200,3747.6349],[1129521600,3747.6349],[1129608000,3747.6349],[1129694400,3747.6349],[1129780800,3747.6349],[1129867200,3747.6349],[1129953600,3747.6349],[1130040000,3747.6349],[1130126400,3747.6349],[1130212800,3747.6349],[1130299200,3747.6349],[1130385600,3747.6349],[1130472000,3747.6349],[1130558400,3747.6349],[1130644800,3747.6349],[1130734800,3747.6349],[1130821200,3747.6349],[1130907600,3747.6349],[1130994000,3747.6349],[1131080400,3747.6349],[1131166800,3747.6349],[1131253200,3747.6349],[1131339600,3747.6349],[1131426000,3747.6349],[1131512400,3747.6349],[1131598800,3747.6349],[1131685200,3747.6349],[1131771600,3747.6349],[1131858000,3747.6349],[1131944400,3747.6349],[1132030800,3747.6349],[1132117200,3747.6349],[1132203600,3747.6349],[1132290000,3747.6349],[1132376400,3747.6349],[1132462800,3747.6349],[1132549200,3747.6349],[1132635600,3747.6349],[1132722000,3747.6349],[1132808400,3747.6349],[1132894800,3747.6349],[1132981200,3747.6349],[1133067600,3747.6349],[1133154000,3747.6349],[1133240400,3747.6349],[1133326800,3747.6349],[1133413200,3747.6349],[1133499600,3747.6349],[1133586000,3747.6349],[1133672400,3747.6349],[1133758800,3747.6349],[1133845200,3747.6349],[1133931600,3747.6349],[1134018000,3747.6349],[1134104400,3747.6349],[1134190800,3747.6349],[1134277200,3747.6349],[1134363600,3747.6349],[1134450000,3747.6349],[1134536400,3747.6349],[1134622800,3747.6349],[1134709200,3747.6349],[1134795600,3747.6349],[1134882000,3747.6349],[1134968400,3747.6349],[1135054800,3747.6349],[1135141200,3747.6349],[1135227600,3747.6349],[1135314000,3747.6349],[1135400400,3747.6349],[1135486800,3747.6349],[1135573200,3747.6349],[1135659600,3747.6349],[1135746000,3747.6349],[1135832400,3747.6349],[1135918800,3747.6349],[1136005200,3747.6349],[1136091600,3747.6349],[1136178000,3747.6349],[1136264400,3747.6349],[1136350800,3747.6349],[1136437200,3747.6349],[1136523600,3747.6349],[1136610000,3747.6349],[1136696400,3747.6349],[1136782800,3747.6349],[1136869200,3747.6349],[1136955600,3747.6349],[1137042000,3747.6349],[1137128400,3747.6349],[1137214800,3747.6349],[1137301200,3747.6349],[1137387600,3747.6349],[1137474000,3747.6349],[1137560400,3747.6349],[1137646800,3747.6349],[1137733200,3747.6349],[1137819600,3747.6349],[1137906000,3747.6349],[1137992400,3747.6349],[1138078800,3747.6349],[1138165200,3747.6349],[1138251600,3747.6349],[1138338000,3747.6349],[1138424400,3747.6349],[1138510800,3747.6349],[1138597200,3747.6349],[1138683600,3747.6349],[1138770000,3747.6349],[1138856400,3747.6349],[1138942800,3747.6349],[1139029200,3747.6349],[1139115600,3747.6349],[1139202000,3747.6349],[1139288400,3747.6349],[1139374800,3747.6349],[1139461200,3747.6349],[1139547600,3747.6349],[1139634000,3747.6349],[1139720400,3747.6349],[1139806800,3747.6349],[1139893200,3747.6349],[1139979600,3747.6349],[1140066000,3747.6349],[1140152400,3747.6349],[1140238800,3747.6349],[1140325200,3747.6349],[1140411600,3747.6349],[1140498000,3747.6349],[1140584400,3747.6349],[1140670800,3747.6349],[1140757200,3747.6349],[1140843600,3747.6349],[1140930000,3747.6349],[1141016400,3747.6349],[1141102800,3747.6349],[1141189200,3747.6349],[1141275600,3747.6349],[1141362000,3747.6349],[1141448400,3747.6349],[1141534800,3747.6349],[1141621200,3747.6349],[1141707600,3747.6349],[1141794000,3747.6349],[1141880400,3747.6349],[1141966800,3747.6349],[1142053200,3747.6349],[1142139600,3747.6349],[1142226000,3747.6349],[1142312400,3747.6349],[1142398800,3747.6349],[1142485200,3747.6349],[1142571600,3747.6349],[1142658000,3747.6349],[1142744400,3747.6349],[1142830800,3747.6349],[1142917200,3747.6349],[1143003600,3747.6349],[1143090000,3747.6349],[1143176400,3747.6349],[1143262800,3747.6349],[1143349200,3747.6349],[1143435600,3747.6349],[1143522000,3747.6349],[1143608400,3747.6349],[1143694800,3747.6349],[1143781200,3747.6349],[1143867600,3747.6349],[1143954000,3747.6349],[1144036800,3747.6349],[1144123200,3747.6349],[1144209600,3747.6349],[1144296000,3747.6349],[1144382400,3747.6349],[1144468800,3747.6349],[1144555200,3747.6349],[1144641600,3747.6349],[1144728000,3747.6349],[1144814400,3747.6349],[1144900800,3747.6349],[1144987200,3747.6349],[1145073600,3747.6349],[1145160000,3747.6349],[1145246400,3747.6349],[1145332800,3747.6349],[1145419200,3747.6349],[1145505600,3747.6349],[1145592000,3747.6349],[1145678400,3747.6349],[1145764800,3747.6349],[1145851200,3747.6349],[1145937600,3747.6349],[1146024000,3747.6349],[1146110400,3747.6349],[1146196800,3747.6349],[1146283200,3747.6349],[1146369600,3747.6349],[1146456000,3747.6349],[1146542400,3747.6349],[1146628800,3747.6349],[1146715200,3747.6349],[1146801600,3747.6349],[1146888000,3747.6349],[1146974400,3747.6349],[1147060800,3747.6349],[1147147200,3747.6349],[1147233600,3747.6349],[1147320000,3747.6349],[1147406400,3747.6349],[1147492800,3747.6349],[1147579200,3747.6349],[1147665600,3747.6349],[1147752000,3747.6349],[1147838400,3747.6349],[1147924800,3747.6349],[1148011200,3747.6349],[1148097600,3747.6349],[1148184000,3747.6349],[1148270400,3747.6349],[1148356800,3747.6349],[1148443200,3747.6349],[1148529600,3747.6349],[1148616000,3747.6349],[1148702400,3747.6349],[1148788800,3747.6349],[1148875200,3747.6349],[1148961600,3747.6349],[1149048000,3747.6349],[1149134400,3747.6349],[1149220800,3747.6349],[1149307200,3747.6349],[1149393600,3747.6349],[1149480000,3747.6349],[1149566400,3747.6349],[1149652800,3747.6349],[1149739200,3747.6349],[1149825600,3747.6349],[1149912000,3747.6349],[1149998400,3747.6349],[1150084800,3747.6349],[1150171200,3747.6349],[1150257600,3747.6349],[1150344000,3747.6349],[1150430400,3747.6349],[1150516800,3747.6349],[1150603200,3747.6349],[1150689600,3747.6349],[1150776000,3747.6349],[1150862400,3747.6349],[1150948800,3747.6349],[1151035200,3747.6349],[1151121600,3747.6349],[1151208000,3747.6349],[1151294400,3747.6349],[1151380800,3747.6349],[1151467200,3747.6349],[1151553600,3747.6349],[1151640000,3747.6349],[1151726400,3747.6349],[1151812800,3747.6349],[1151899200,3747.6349],[1152158400,4076.7143999999998],[1152244800,4076.7143999999998],[1152331200,4076.7143999999998],[1152417600,4076.7143999999998],[1152504000,4076.7143999999998],[1152590400,4076.7143999999998],[1152676800,4076.7143999999998],[1152763200,4076.7143999999998],[1152849600,4076.7143999999998],[1152936000,4076.7143999999998],[1153022400,4076.7143999999998],[1153108800,4076.7143999999998],[1153195200,4076.7143999999998],[1153281600,4076.7143999999998],[1153368000,4076.7143999999998],[1153454400,4076.7143999999998],[1153540800,4076.7143999999998],[1153627200,4076.7143999999998],[1153713600,4076.7143999999998],[1153800000,4076.7143999999998],[1153886400,4076.7143999999998],[1153972800,4076.7143999999998],[1154059200,4076.7143999999998],[1154145600,4076.7143999999998],[1154232000,4076.7143999999998],[1154318400,4076.7143999999998],[1154404800,4076.7143999999998],[1154491200,4076.7143999999998],[1154577600,4076.7143999999998],[1154664000,4076.7143999999998],[1154750400,4076.7143999999998],[1154836800,4076.7143999999998],[1154923200,4076.7143999999998],[1155009600,4076.7143999999998],[1155096000,4076.7143999999998],[1155182400,4076.7143999999998],[1155268800,4076.7143999999998],[1155355200,4076.7143999999998],[1155441600,4076.7143999999998],[1155528000,4076.7143999999998],[1155614400,4076.7143999999998],[1155700800,4076.7143999999998],[1155787200,4076.7143999999998],[1155873600,4076.7143999999998],[1155960000,4076.7143999999998],[1156046400,4076.7143999999998],[1156132800,4076.7143999999998],[1156219200,4076.7143999999998],[1156305600,4076.7143999999998],[1156392000,4076.7143999999998],[1156478400,4076.7143999999998],[1156564800,4076.7143999999998],[1156651200,4076.7143999999998],[1156737600,4076.7143999999998],[1156824000,4076.7143999999998],[1156910400,4076.7143999999998],[1156996800,4076.7143999999998],[1157083200,4076.7143999999998],[1157169600,4076.7143999999998],[1157256000,4076.7143999999998],[1157342400,4076.7143999999998],[1157428800,4076.7143999999998],[1157515200,4076.7143999999998],[1157601600,4076.7143999999998],[1157688000,4076.7143999999998],[1157774400,4076.7143999999998],[1157860800,4076.7143999999998],[1157947200,4076.7143999999998],[1158033600,4076.7143999999998],[1158120000,4076.7143999999998],[1158206400,4076.7143999999998],[1158292800,4076.7143999999998],[1158379200,4076.7143999999998],[1158465600,4076.7143999999998],[1158552000,4076.7143999999998],[1158638400,4076.7143999999998],[1158724800,4076.7143999999998],[1158811200,4076.7143999999998],[1158897600,4076.7143999999998],[1158984000,4076.7143999999998],[1159070400,4076.7143999999998],[1159156800,4076.7143999999998],[1159243200,4076.7143999999998],[1159329600,4076.7143999999998],[1159416000,4076.7143999999998],[1159502400,4076.7143999999998],[1159588800,4076.7143999999998],[1159675200,4076.7143999999998],[1159761600,4076.7143999999998],[1159848000,4076.7143999999998],[1159934400,4076.7143999999998],[1160020800,4076.7143999999998],[1160107200,4076.7143999999998],[1160193600,4076.7143999999998],[1160280000,4076.7143999999998],[1160366400,4076.7143999999998],[1160452800,4076.7143999999998],[1160539200,4076.7143999999998],[1160625600,4076.7143999999998],[1160712000,4076.7143999999998],[1160798400,4076.7143999999998],[1160884800,4076.7143999999998],[1160971200,4076.7143999999998],[1161057600,4076.7143999999998],[1161144000,4076.7143999999998],[1161230400,4076.7143999999998],[1161316800,4076.7143999999998],[1161403200,4076.7143999999998],[1161489600,4076.7143999999998],[1161576000,4076.7143999999998],[1161662400,4076.7143999999998],[1161748800,4076.7143999999998],[1161835200,4076.7143999999998],[1161921600,4076.7143999999998],[1162008000,4076.7143999999998],[1162094400,4076.7143999999998],[1162184400,4076.7143999999998],[1162270800,4076.7143999999998],[1162357200,4076.7143999999998],[1162443600,4076.7143999999998],[1162530000,4076.7143999999998],[1162616400,4076.7143999999998],[1162702800,4076.7143999999998],[1162789200,4076.7143999999998],[1162875600,4076.7143999999998],[1162962000,4076.7143999999998],[1163048400,4076.7143999999998],[1163134800,4076.7143999999998],[1163221200,4076.7143999999998],[1163307600,4076.7143999999998],[1163394000,4076.7143999999998],[1163480400,4076.7143999999998],[1163566800,4076.7143999999998],[1163653200,4076.7143999999998],[1163739600,4076.7143999999998],[1163826000,4076.7143999999998],[1163912400,4076.7143999999998],[1163998800,4076.7143999999998],[1164085200,4076.7143999999998],[1164171600,4076.7143999999998],[1164258000,4076.7143999999998],[1164344400,4076.7143999999998],[1164430800,4076.7143999999998],[1164517200,4076.7143999999998],[1164603600,4076.7143999999998],[1164690000,4076.7143999999998],[1164776400,4076.7143999999998],[1164862800,4076.7143999999998],[1164949200,4076.7143999999998],[1165035600,4076.7143999999998],[1165122000,4076.7143999999998],[1165208400,4076.7143999999998],[1165294800,4076.7143999999998],[1165381200,4076.7143999999998],[1165467600,4076.7143999999998],[1165554000,4076.7143999999998],[1165640400,4076.7143999999998],[1165726800,4076.7143999999998],[1165813200,4076.7143999999998],[1165899600,4076.7143999999998],[1165986000,4076.7143999999998],[1166072400,4076.7143999999998],[1166158800,4076.7143999999998],[1166245200,4076.7143999999998],[1166331600,4076.7143999999998],[1166418000,4076.7143999999998],[1166504400,4076.7143999999998],[1166590800,4076.7143999999998],[1166677200,4076.7143999999998],[1166763600,4076.7143999999998],[1166850000,4076.7143999999998],[1166936400,4076.7143999999998],[1167022800,4076.7143999999998],[1167109200,4076.7143999999998],[1167195600,4076.7143999999998],[1167282000,4076.7143999999998],[1167368400,4076.7143999999998],[1167454800,4076.7143999999998],[1167541200,4076.7143999999998],[1167627600,4076.7143999999998],[1167714000,4076.7143999999998],[1167800400,4076.7143999999998],[1167886800,4076.7143999999998],[1167973200,4076.7143999999998],[1168059600,4076.7143999999998],[1168146000,4076.7143999999998],[1168232400,4076.7143999999998],[1168318800,4076.7143999999998],[1168405200,4076.7143999999998],[1168491600,4076.7143999999998],[1168578000,4076.7143999999998],[1168664400,4076.7143999999998],[1168750800,4076.7143999999998],[1168837200,4076.7143999999998],[1168923600,4076.7143999999998],[1169010000,4076.7143999999998],[1169096400,4076.7143999999998],[1169182800,4076.7143999999998],[1169269200,4076.7143999999998],[1169355600,4076.7143999999998],[1169442000,4076.7143999999998],[1169528400,4076.7143999999998],[1169614800,4076.7143999999998],[1169701200,4076.7143999999998],[1169787600,4076.7143999999998],[1169874000,4076.7143999999998],[1169960400,4076.7143999999998],[1170046800,4076.7143999999998],[1170133200,4076.7143999999998],[1170219600,4076.7143999999998],[1170306000,4076.7143999999998],[1170392400,4076.7143999999998],[1170478800,4076.7143999999998],[1170565200,4076.7143999999998],[1170651600,4076.7143999999998],[1170738000,4076.7143999999998],[1170824400,4076.7143999999998],[1170910800,4076.7143999999998],[1170997200,4076.7143999999998],[1171083600,4076.7143999999998],[1171170000,4076.7143999999998],[1171256400,4076.7143999999998],[1171342800,4076.7143999999998],[1171429200,4076.7143999999998],[1171515600,4076.7143999999998],[1171602000,4076.7143999999998],[1171688400,4076.7143999999998],[1171774800,4076.7143999999998],[1171861200,4076.7143999999998],[1171947600,4076.7143999999998],[1172034000,4076.7143999999998],[1172120400,4076.7143999999998],[1172206800,4076.7143999999998],[1172293200,4076.7143999999998],[1172379600,4076.7143999999998],[1172466000,4076.7143999999998],[1172552400,4076.7143999999998],[1172638800,4076.7143999999998],[1172725200,4076.7143999999998],[1172811600,4076.7143999999998],[1172898000,4076.7143999999998],[1172984400,4076.7143999999998],[1173070800,4076.7143999999998],[1173157200,4076.7143999999998],[1173243600,4076.7143999999998],[1173330000,4076.7143999999998],[1173416400,4076.7143999999998],[1173502800,4076.7143999999998],[1173589200,4076.7143999999998],[1173672000,4076.7143999999998],[1173758400,4076.7143999999998],[1173844800,4076.7143999999998],[1173931200,4076.7143999999998],[1174017600,4076.7143999999998],[1174104000,4076.7143999999998],[1174190400,4076.7143999999998],[1174276800,4076.7143999999998],[1174363200,4076.7143999999998],[1174449600,4076.7143999999998],[1174536000,4076.7143999999998],[1174622400,4076.7143999999998],[1174708800,4076.7143999999998],[1174795200,4076.7143999999998],[1174881600,4076.7143999999998],[1174968000,4076.7143999999998],[1175054400,4076.7143999999998],[1175140800,4076.7143999999998],[1175227200,4076.7143999999998],[1175313600,4076.7143999999998],[1175400000,4076.7143999999998],[1175486400,4076.7143999999998],[1175572800,4076.7143999999998],[1175659200,4076.7143999999998],[1175745600,4076.7143999999998],[1175832000,4076.7143999999998],[1175918400,4076.7143999999998],[1176004800,4076.7143999999998],[1176091200,4076.7143999999998],[1176177600,4076.7143999999998],[1176264000,4076.7143999999998],[1176350400,4076.7143999999998],[1176436800,4076.7143999999998],[1176523200,4076.7143999999998],[1176609600,4076.7143999999998],[1176696000,4076.7143999999998],[1176782400,4076.7143999999998],[1176868800,4076.7143999999998],[1176955200,4076.7143999999998],[1177041600,4076.7143999999998],[1177128000,4076.7143999999998],[1177214400,4076.7143999999998],[1177300800,4076.7143999999998],[1177387200,4076.7143999999998],[1177473600,4076.7143999999998],[1177560000,4076.7143999999998],[1177646400,4076.7143999999998],[1177732800,4076.7143999999998],[1177819200,4076.7143999999998],[1177905600,4076.7143999999998],[1177992000,4076.7143999999998],[1178078400,4076.7143999999998],[1178164800,4076.7143999999998],[1178251200,4076.7143999999998],[1178337600,4076.7143999999998],[1178424000,4076.7143999999998],[1178510400,4076.7143999999998],[1178596800,4076.7143999999998],[1178683200,4076.7143999999998],[1178769600,4076.7143999999998],[1178856000,4076.7143999999998],[1178942400,4076.7143999999998],[1179028800,4076.7143999999998],[1179115200,4076.7143999999998],[1179201600,4076.7143999999998],[1179288000,4076.7143999999998],[1179374400,4076.7143999999998],[1179460800,4076.7143999999998],[1179547200,4076.7143999999998],[1179633600,4076.7143999999998],[1179720000,4076.7143999999998],[1179806400,4076.7143999999998],[1179892800,4076.7143999999998],[1179979200,4076.7143999999998],[1180065600,4076.7143999999998],[1180152000,4076.7143999999998],[1180238400,4076.7143999999998],[1180324800,4076.7143999999998],[1180411200,4076.7143999999998],[1180497600,4076.7143999999998],[1180584000,4076.7143999999998],[1180670400,4076.7143999999998],[1180756800,4076.7143999999998],[1180843200,4076.7143999999998],[1180929600,4076.7143999999998],[1181016000,4076.7143999999998],[1181102400,4076.7143999999998],[1181188800,4076.7143999999998],[1181275200,4076.7143999999998],[1181361600,4076.7143999999998],[1181448000,4076.7143999999998],[1181534400,4076.7143999999998],[1181620800,4076.7143999999998],[1181707200,4076.7143999999998],[1181793600,4076.7143999999998],[1181880000,4076.7143999999998],[1181966400,4076.7143999999998],[1182052800,4076.7143999999998],[1182139200,4076.7143999999998],[1182225600,4076.7143999999998],[1182312000,4076.7143999999998],[1182398400,4076.7143999999998],[1182484800,4076.7143999999998],[1182571200,4076.7143999999998],[1182657600,4076.7143999999998],[1182744000,4076.7143999999998],[1182830400,4076.7143999999998],[1182916800,4076.7143999999998],[1183003200,4076.7143999999998],[1183089600,4076.7143999999998],[1183176000,4076.7143999999998],[1183262400,4076.7143999999998],[1183348800,4076.7143999999998],[1183521600,4203.098],[1183608000,4203.098],[1183694400,4203.098],[1183780800,4203.098],[1183867200,4203.098],[1183953600,4203.098],[1184040000,4203.098],[1184126400,4203.098],[1184212800,4203.098],[1184299200,4203.098],[1184385600,4203.098],[1184472000,4203.098],[1184558400,4203.098],[1184644800,4203.098],[1184731200,4203.098],[1184817600,4203.098],[1184904000,4203.098],[1184990400,4203.098],[1185076800,4203.098],[1185163200,4203.098],[1185249600,4203.098],[1185336000,4203.098],[1185422400,4203.098],[1185508800,4203.098],[1185595200,4203.098],[1185681600,4203.098],[1185768000,4203.098],[1185854400,4203.098],[1185940800,4203.098],[1186027200,4203.098],[1186113600,4203.098],[1186200000,4203.098],[1186286400,4203.098],[1186372800,4203.098],[1186459200,4203.098],[1186545600,4203.098],[1186632000,4203.098],[1186718400,4203.098],[1186804800,4203.098],[1186891200,4203.098],[1186977600,4203.098],[1187064000,4203.098],[1187150400,4203.098],[1187236800,4203.098],[1187323200,4203.098],[1187409600,4203.098],[1187496000,4203.098],[1187582400,4203.098],[1187668800,4203.098],[1187755200,4203.098],[1187841600,4203.098],[1187928000,4203.098],[1188014400,4203.098],[1188100800,4203.098],[1188187200,4203.098],[1188273600,4203.098],[1188360000,4203.098],[1188446400,4203.098],[1188532800,4203.098],[1188619200,4203.098],[1188705600,4203.098],[1188792000,4203.098],[1188878400,4203.098],[1188964800,4203.098],[1189051200,4203.098],[1189137600,4203.098],[1189224000,4203.098],[1189310400,4203.098],[1189396800,4203.098],[1189483200,4203.098],[1189569600,4203.098],[1189656000,4203.098],[1189742400,4203.098],[1189828800,4203.098],[1189915200,4203.098],[1190001600,4203.098],[1190088000,4203.098],[1190174400,4203.098],[1190260800,4203.098],[1190347200,4203.098],[1190433600,4203.098],[1190520000,4203.098],[1190606400,4203.098],[1190692800,4203.098],[1190779200,4203.098],[1190865600,4203.098],[1190952000,4203.098],[1191038400,4203.098],[1191124800,4203.098],[1191211200,4203.098],[1191297600,4203.098],[1191384000,4203.098],[1191470400,4203.098],[1191556800,4203.098],[1191643200,4203.098],[1191729600,4203.098],[1191816000,4203.098],[1191902400,4203.098],[1191988800,4203.098],[1192075200,4203.098],[1192161600,4203.098],[1192248000,4203.098],[1192334400,4203.098],[1192420800,4203.098],[1192507200,4203.098],[1192593600,4203.098],[1192680000,4203.098],[1192766400,4203.098],[1192852800,4203.098],[1192939200,4203.098],[1193025600,4203.098],[1193112000,4203.098],[1193198400,4203.098],[1193284800,4203.098],[1193371200,4203.098],[1193457600,4203.098],[1193544000,4203.098],[1193630400,4203.098],[1193716800,4203.098],[1193803200,4203.098],[1193889600,4203.098],[1193976000,4203.098],[1194062400,4203.098],[1194148800,4203.098],[1194238800,4203.098],[1194325200,4203.098],[1194411600,4203.098],[1194498000,4203.098],[1194584400,4203.098],[1194670800,4203.098],[1194757200,4203.098],[1194843600,4203.098],[1194930000,4203.098],[1195016400,4203.098],[1195102800,4203.098],[1195189200,4203.098],[1195275600,4203.098],[1195362000,4203.098],[1195448400,4203.098],[1195534800,4203.098],[1195621200,4203.098],[1195707600,4203.098],[1195794000,4203.098],[1195880400,4203.098],[1195966800,4203.098],[1196053200,4203.098],[1196139600,4203.098],[1196226000,4203.098],[1196312400,4203.098],[1196398800,4203.098],[1196485200,4203.098],[1196571600,4203.098],[1196658000,4203.098],[1196744400,4203.098],[1196830800,4203.098],[1196917200,4203.098],[1197003600,4203.098],[1197090000,4203.098],[1197176400,4203.098],[1197262800,4203.098],[1197349200,4203.098],[1197435600,4203.098],[1197522000,4203.098],[1197608400,4203.098],[1197694800,4203.098],[1197781200,4203.098],[1197867600,4203.098],[1197954000,4203.098],[1198040400,4203.098],[1198126800,4203.098],[1198213200,4203.098],[1198299600,4203.098],[1198386000,4203.098],[1198472400,4203.098],[1198558800,4203.098],[1198645200,4203.098],[1198731600,4203.098],[1198818000,4203.098],[1198904400,4203.098],[1198990800,4203.098],[1199077200,4203.098],[1199163600,4203.098],[1199250000,4203.098],[1199336400,4203.098],[1199422800,4203.098],[1199509200,4203.098],[1199595600,4203.098],[1199682000,4203.098],[1199768400,4203.098],[1199854800,4203.098],[1199941200,4203.098],[1200027600,4203.098],[1200114000,4203.098],[1200200400,4203.098],[1200286800,4203.098],[1200373200,4203.098],[1200459600,4203.098],[1200546000,4203.098],[1200632400,4203.098],[1200718800,4203.098],[1200805200,4203.098],[1200891600,4203.098],[1200978000,4203.098],[1201064400,4203.098],[1201150800,4203.098],[1201237200,4203.098],[1201323600,4203.098],[1201410000,4203.098],[1201496400,4203.098],[1201582800,4203.098],[1201669200,4203.098],[1201755600,4203.098],[1201842000,4203.098],[1201928400,4203.098],[1202014800,4203.098],[1202101200,4203.098],[1202187600,4203.098],[1202274000,4203.098],[1202360400,4203.098],[1202446800,4203.098],[1202533200,4203.098],[1202619600,4203.098],[1202706000,4203.098],[1202792400,4203.098],[1202878800,4203.098],[1202965200,4203.098],[1203051600,4203.098],[1203138000,4203.098],[1203224400,4203.098],[1203310800,4203.098],[1203397200,4203.098],[1203483600,4203.098],[1203570000,4203.098],[1203656400,4203.098],[1203742800,4203.098],[1203829200,4203.098],[1203915600,4203.098],[1204002000,4203.098],[1204088400,4203.098],[1204174800,4203.098],[1204261200,4203.098],[1204347600,4203.098],[1204434000,4203.098],[1204520400,4203.098],[1204606800,4203.098],[1204693200,4203.098],[1204779600,4203.098],[1204866000,4203.098],[1204952400,4203.098],[1205038800,4203.098],[1205121600,4203.098],[1205208000,4203.098],[1205294400,4203.098],[1205380800,4203.098],[1205467200,4203.098],[1205553600,4203.098],[1205640000,4203.098],[1205726400,4203.098],[1205812800,4203.098],[1205899200,4203.098],[1205985600,4203.098],[1206072000,4203.098],[1206158400,4203.098],[1206244800,4203.098],[1206331200,4203.098],[1206417600,4203.098],[1206504000,4203.098],[1206590400,4203.098],[1206676800,4203.098],[1206763200,4203.098],[1206849600,4203.098],[1206936000,4203.098],[1207022400,4203.098],[1207108800,4203.098],[1207195200,4203.098],[1207281600,4203.098],[1207368000,4203.098],[1207454400,4203.098],[1207540800,4203.098],[1207627200,4203.098],[1207713600,4203.098],[1207800000,4203.098],[1207886400,4203.098],[1207972800,4203.098],[1208059200,4203.098],[1208145600,4203.098],[1208232000,4203.098],[1208318400,4203.098],[1208404800,4203.098],[1208491200,4203.098],[1208577600,4203.098],[1208664000,4203.098],[1208750400,4203.098],[1208836800,4203.098],[1208923200,4203.098],[1209009600,4203.098],[1209096000,4203.098],[1209182400,4203.098],[1209268800,4203.098],[1209355200,4203.098],[1209441600,4203.098],[1209528000,4203.098],[1209614400,4203.098],[1209700800,4203.098],[1209787200,4203.098],[1209873600,4203.098],[1209960000,4203.098],[1210046400,4203.098],[1210132800,4203.098],[1210219200,4203.098],[1210305600,4203.098],[1210392000,4203.098],[1210478400,4203.098],[1210564800,4203.098],[1210651200,4203.098],[1210737600,4203.098],[1210824000,4203.098],[1210910400,4203.098],[1210996800,4203.098],[1211083200,4203.098],[1211169600,4203.098],[1211256000,4203.098],[1211342400,4203.098],[1211428800,4203.098],[1211515200,4203.098],[1211601600,4203.098],[1211688000,4203.098],[1211774400,4203.098],[1211860800,4203.098],[1211947200,4203.098],[1212033600,4203.098],[1212120000,4203.098],[1212206400,4203.098],[1212292800,4203.098],[1212379200,4203.098],[1212465600,4203.098],[1212552000,4203.098],[1212638400,4203.098],[1212724800,4203.098],[1212811200,4203.098],[1212897600,4203.098],[1212984000,4203.098],[1213070400,4203.098],[1213156800,4203.098],[1213243200,4203.098],[1213329600,4203.098],[1213416000,4203.098],[1213502400,4203.098],[1213588800,4203.098],[1213675200,4203.098],[1213761600,4203.098],[1213848000,4203.098],[1213934400,4203.098],[1214020800,4203.098],[1214107200,4203.098],[1214193600,4203.098],[1214280000,4203.098],[1214366400,4203.098],[1214452800,4203.098],[1214539200,4203.098],[1214625600,4203.098],[1214712000,4203.098],[1214798400,4203.098],[1562126400,13299.5807],[1562212800,13299.5807],[1562299200,13299.5807],[1562385600,13299.5807],[1562472000,13299.5807],[1562558400,13299.5807],[1562644800,13299.5807],[1562731200,13299.5807],[1562817600,13299.5807],[1562904000,13299.5807],[1562990400,13299.5807],[1563076800,13299.5807],[1563163200,13299.5807],[1563249600,13299.5807],[1563336000,13299.5807],[1563422400,13299.5807],[1563508800,13299.5807],[1563595200,13299.5807],[1563681600,13299.5807],[1563768000,13299.5807],[1563854400,13299.5807],[1563940800,13299.5807],[1564027200,13299.5807],[1564113600,13299.5807],[1564200000,13299.5807],[1564286400,13299.5807],[1564372800,13299.5807],[1564459200,13299.5807],[1564545600,13299.5807],[1564632000,13299.5807],[1564718400,13299.5807],[1564804800,13299.5807],[1564891200,13299.5807],[1564977600,13299.5807],[1565064000,13299.5807],[1565150400,13299.5807],[1565236800,13299.5807],[1565323200,13299.5807],[1565409600,13299.5807],[1565496000,13299.5807],[1565582400,13299.5807],[1565668800,13299.5807],[1565755200,13299.5807],[1565841600,13299.5807],[1565928000,13299.5807],[1566014400,13299.5807],[1566100800,13299.5807],[1566187200,13299.5807],[1566273600,13299.5807],[1566360000,13299.5807],[1566446400,13299.5807],[1566532800,13299.5807],[1566619200,13299.5807],[1566705600,13299.5807],[1566792000,13299.5807],[1566878400,13299.5807],[1566964800,13299.5807],[1567051200,13299.5807],[1567137600,13299.5807],[1567224000,13299.5807],[1567310400,13299.5807],[1567396800,13299.5807],[1567483200,13299.5807],[1567569600,13299.5807],[1567656000,13299.5807],[1567742400,13299.5807],[1567828800,13299.5807],[1567915200,13299.5807],[1568001600,13299.5807],[1568088000,13299.5807],[1568174400,13299.5807],[1568260800,13299.5807],[1568347200,13299.5807],[1568433600,13299.5807],[1568520000,13299.5807],[1568606400,13299.5807],[1568692800,13299.5807],[1568779200,13299.5807],[1568865600,13299.5807],[1568952000,13299.5807],[1569038400,13299.5807],[1569124800,13299.5807],[1569211200,13299.5807],[1569297600,13299.5807],[1569384000,13299.5807],[1569470400,13299.5807],[1569556800,13299.5807],[1569643200,13299.5807],[1569729600,13299.5807],[1569816000,13299.5807],[1569902400,13299.5807],[1569988800,13299.5807],[1570075200,13299.5807],[1570161600,13299.5807],[1570248000,13299.5807],[1570334400,13299.5807],[1570420800,13299.5807],[1570507200,13299.5807],[1570593600,13299.5807],[1570680000,13299.5807],[1570766400,13299.5807],[1570852800,13299.5807],[1570939200,13299.5807],[1571025600,13299.5807],[1571112000,13299.5807],[1571198400,13299.5807],[1571284800,13299.5807],[1571371200,13299.5807],[1571457600,13299.5807],[1571544000,13299.5807],[1571630400,13299.5807],[1571716800,13299.5807],[1571803200,13299.5807],[1571889600,13299.5807],[1571976000,13299.5807],[1572062400,13299.5807],[1572148800,13299.5807],[1572235200,13299.5807],[1572321600,13299.5807],[1572408000,13299.5807],[1572494400,13299.5807],[1572580800,13299.5807],[1572667200,13299.5807],[1572753600,13299.5807],[1572843600,13299.5807],[1572930000,13299.5807],[1573016400,13299.5807],[1573102800,13299.5807],[1573189200,13299.5807],[1573275600,13299.5807],[1573362000,13299.5807],[1573448400,13299.5807],[1573534800,13299.5807],[1573621200,13299.5807],[1573707600,13299.5807],[1573794000,13299.5807],[1573880400,13299.5807],[1573966800,13299.5807],[1574053200,13299.5807],[1574139600,13299.5807],[1574226000,13299.5807],[1574312400,13299.5807],[1574398800,13299.5807],[1574485200,13299.5807],[1574571600,13299.5807],[1574658000,13299.5807],[1574744400,13299.5807],[1574830800,13299.5807],[1574917200,13299.5807],[1575003600,13299.5807],[1575090000,13299.5807],[1575176400,13299.5807],[1575262800,13299.5807],[1575349200,13299.5807],[1575435600,13299.5807],[1575522000,13299.5807],[1575608400,13299.5807],[1575694800,13299.5807],[1575781200,13299.5807],[1575867600,13299.5807],[1575954000,13299.5807],[1576040400,13299.5807],[1576126800,13299.5807],[1576213200,13299.5807],[1576299600,13299.5807],[1576386000,13299.5807],[1576472400,13299.5807],[1576558800,13299.5807],[1576645200,13299.5807],[1576731600,13299.5807],[1576818000,13299.5807],[1576904400,13299.5807],[1576990800,13299.5807],[1577077200,13299.5807],[1577163600,13299.5807],[1577250000,13299.5807],[1577336400,13299.5807],[1577422800,13299.5807],[1577509200,13299.5807],[1577595600,13299.5807],[1577682000,13299.5807],[1577768400,13299.5807],[1577854800,13299.5807],[1577941200,13299.5807],[1578027600,13299.5807],[1578114000,13299.5807],[1578200400,13299.5807],[1578286800,13299.5807],[1578373200,13299.5807],[1578459600,13299.5807],[1578546000,13299.5807],[1578632400,13299.5807],[1578718800,13299.5807],[1578805200,13299.5807],[1578891600,13299.5807],[1578978000,13299.5807],[1579064400,13299.5807],[1579150800,13299.5807],[1579237200,13299.5807],[1579323600,13299.5807],[1579410000,13299.5807],[1579496400,13299.5807],[1579582800,13299.5807],[1579669200,13299.5807],[1579755600,13299.5807],[1579842000,13299.5807],[1579928400,13299.5807],[1580014800,13299.5807],[1580101200,13299.5807],[1580187600,13299.5807],[1580274000,13299.5807],[1580360400,13299.5807],[1580446800,13299.5807],[1580533200,13299.5807],[1580619600,13299.5807],[1580706000,13299.5807],[1580792400,13299.5807],[1580878800,13299.5807],[1580965200,13299.5807],[1581051600,13299.5807],[1581138000,13299.5807],[1581224400,13299.5807],[1581310800,13299.5807],[1581397200,13299.5807],[1581483600,13299.5807],[1581570000,13299.5807],[1581656400,13299.5807],[1581742800,13299.5807],[1581829200,13299.5807],[1581915600,13299.5807],[1582002000,13299.5807],[1582088400,13299.5807],[1582174800,13299.5807],[1582261200,13299.5807],[1582347600,13299.5807],[1582434000,13299.5807],[1582520400,13299.5807],[1582606800,13299.5807],[1582693200,13299.5807],[1582779600,13299.5807],[1582866000,13299.5807],[1582952400,13299.5807],[1583038800,13299.5807],[1583125200,13299.5807],[1583211600,13299.5807],[1583298000,13299.5807],[1583384400,13299.5807],[1583470800,13299.5807],[1583557200,13299.5807],[1583643600,13299.5807],[1583726400,13299.5807],[1583812800,13299.5807],[1583899200,13299.5807],[1583985600,13299.5807],[1584072000,13299.5807],[1584158400,13299.5807],[1584244800,13299.5807],[1584331200,13299.5807],[1584417600,13299.5807],[1584504000,13299.5807],[1584590400,13299.5807],[1584676800,13299.5807],[1584763200,13299.5807],[1584849600,13299.5807],[1584936000,13299.5807],[1585022400,13299.5807],[1585108800,13299.5807],[1585195200,13299.5807],[1585281600,13299.5807],[1585368000,13299.5807],[1585454400,13299.5807],[1585540800,13299.5807],[1585627200,13299.5807],[1585713600,13299.5807],[1585800000,13299.5807],[1585886400,13299.5807],[1585972800,13299.5807],[1586059200,13299.5807],[1586145600,13299.5807],[1586232000,13299.5807],[1586318400,13299.5807],[1586404800,13299.5807],[1586491200,13299.5807],[1586577600,13299.5807],[1586664000,13299.5807],[1586750400,13299.5807],[1586836800,13299.5807],[1586923200,13299.5807],[1587009600,13299.5807],[1587096000,13299.5807],[1587182400,13299.5807],[1587268800,13299.5807],[1587355200,13299.5807],[1587441600,13299.5807],[1587528000,13299.5807],[1587614400,13299.5807],[1587700800,13299.5807],[1587787200,13299.5807],[1587873600,13299.5807],[1587960000,13299.5807],[1588046400,13299.5807],[1588132800,13299.5807],[1588219200,13299.5807],[1588305600,13299.5807],[1588392000,13299.5807],[1588478400,13299.5807],[1588564800,13299.5807],[1588651200,13299.5807],[1588737600,13299.5807],[1588824000,13299.5807],[1588910400,13299.5807],[1588996800,13299.5807],[1589083200,13299.5807],[1589169600,13299.5807],[1589256000,13299.5807],[1589342400,13299.5807],[1589428800,13299.5807],[1589515200,13299.5807],[1589601600,13299.5807],[1589688000,13299.5807],[1589774400,13299.5807],[1589860800,13299.5807],[1589947200,13299.5807],[1590033600,13299.5807],[1590120000,13299.5807],[1590206400,13299.5807],[1590292800,13299.5807],[1590379200,13299.5807],[1590465600,13299.5807],[1590552000,13299.5807],[1590638400,13299.5807],[1590724800,13299.5807],[1590811200,13299.5807],[1590897600,13299.5807],[1590984000,13299.5807],[1591070400,13299.5807],[1591156800,13299.5807],[1591243200,13299.5807],[1591329600,13299.5807],[1591416000,13299.5807],[1591502400,13299.5807],[1591588800,13299.5807],[1591675200,13299.5807],[1591761600,13299.5807],[1591848000,13299.5807],[1591934400,13299.5807],[1592020800,13299.5807],[1592107200,13299.5807],[1592193600,13299.5807],[1592280000,13299.5807],[1592366400,13299.5807],[1592452800,13299.5807],[1592539200,13299.5807],[1592625600,13299.5807],[1592712000,13299.5807],[1592798400,13299.5807],[1592884800,13299.5807],[1592971200,13299.5807],[1593057600,13299.5807],[1593144000,13299.5807],[1593230400,13299.5807],[1593316800,13299.5807],[1593403200,13299.5807],[1593489600,13299.5807],[1593662400,17544.4846],[1593748800,17544.4846],[1593835200,17544.4846],[1593921600,17544.4846],[1594008000,17544.4846],[1594094400,17544.4846],[1594180800,17544.4846],[1594267200,17544.4846],[1594353600,17544.4846],[1594440000,17544.4846],[1594526400,17544.4846],[1594612800,17544.4846],[1594699200,17544.4846],[1594785600,17544.4846],[1594872000,17544.4846],[1594958400,17544.4846],[1595044800,17544.4846],[1595131200,17544.4846],[1595217600,17544.4846],[1595304000,17544.4846],[1595390400,17544.4846],[1595476800,17544.4846],[1595563200,17544.4846],[1595649600,17544.4846],[1595736000,17544.4846],[1595822400,17544.4846],[1595908800,17544.4846],[1595995200,17544.4846],[1596081600,17544.4846],[1596168000,17544.4846],[1596254400,17544.4846],[1596340800,17544.4846],[1596427200,17544.4846],[1596513600,17544.4846],[1596600000,17544.4846],[1596686400,17544.4846],[1596772800,17544.4846],[1596859200,17544.4846],[1596945600,17544.4846],[1597032000,17544.4846],[1597118400,17544.4846],[1597204800,17544.4846],[1597291200,17544.4846],[1597377600,17544.4846],[1597464000,17544.4846],[1597550400,17544.4846],[1597636800,17544.4846],[1597723200,17544.4846],[1597809600,17544.4846],[1597896000,17544.4846],[1597982400,17544.4846],[1598068800,17544.4846],[1598155200,17544.4846],[1598241600,17544.4846],[1598328000,17544.4846],[1598414400,17544.4846],[1598500800,17544.4846],[1598587200,17544.4846],[1598673600,17544.4846],[1598760000,17544.4846],[1598846400,17544.4846],[1598932800,17544.4846],[1599019200,17544.4846],[1599105600,17544.4846],[1599192000,17544.4846],[1599278400,17544.4846],[1599364800,17544.4846],[1599451200,17544.4846],[1599537600,17544.4846],[1599624000,17544.4846],[1599710400,17544.4846],[1599796800,17544.4846],[1599883200,17544.4846],[1599969600,17544.4846],[1600056000,17544.4846],[1600142400,17544.4846],[1600228800,17544.4846],[1600315200,17544.4846],[1600401600,17544.4846],[1600488000,17544.4846],[1600574400,17544.4846],[1600660800,17544.4846],[1600747200,17544.4846],[1600833600,17544.4846],[1600920000,17544.4846],[1601006400,17544.4846],[1601092800,17544.4846],[1601179200,17544.4846],[1601265600,17544.4846],[1601352000,17544.4846],[1601438400,17544.4846],[1601524800,17544.4846],[1601611200,17544.4846],[1601697600,17544.4846],[1601784000,17544.4846],[1601870400,17544.4846],[1601956800,17544.4846],[1602043200,17544.4846],[1602129600,17544.4846],[1602216000,17544.4846],[1602302400,17544.4846],[1602388800,17544.4846],[1602475200,17544.4846],[1602561600,17544.4846],[1602648000,17544.4846],[1602734400,17544.4846],[1602820800,17544.4846],[1602907200,17544.4846],[1602993600,17544.4846],[1603080000,17544.4846],[1603166400,17544.4846],[1603252800,17544.4846],[1603339200,17544.4846],[1603425600,17544.4846],[1603512000,17544.4846],[1603598400,17544.4846],[1603684800,17544.4846],[1603771200,17544.4846],[1603857600,17544.4846],[1603944000,17544.4846],[1604030400,17544.4846],[1604116800,17544.4846],[1604203200,17544.4846],[1604293200,17544.4846],[1604379600,17544.4846],[1604466000,17544.4846],[1604552400,17544.4846],[1604638800,17544.4846],[1604725200,17544.4846],[1604811600,17544.4846],[1604898000,17544.4846],[1604984400,17544.4846],[1605070800,17544.4846],[1605157200,17544.4846],[1605243600,17544.4846],[1605330000,17544.4846],[1605416400,17544.4846],[1605502800,17544.4846],[1605589200,17544.4846],[1605675600,17544.4846],[1605762000,17544.4846],[1605848400,17544.4846],[1605934800,17544.4846],[1606021200,17544.4846],[1606107600,17544.4846],[1606194000,17544.4846],[1606280400,17544.4846],[1606366800,17544.4846],[1606453200,17544.4846],[1606539600,17544.4846],[1606626000,17544.4846],[1606712400,17544.4846],[1606798800,17544.4846],[1606885200,17544.4846],[1606971600,17544.4846],[1607058000,17544.4846],[1607144400,17544.4846],[1607230800,17544.4846],[1607317200,17544.4846],[1607403600,17544.4846],[1607490000,17544.4846],[1607576400,17544.4846],[1607662800,17544.4846],[1607749200,17544.4846],[1607835600,17544.4846],[1607922000,17544.4846],[1608008400,17544.4846],[1608094800,17544.4846],[1608181200,17544.4846],[1608267600,17544.4846],[1608354000,17544.4846],[1608440400,17544.4846],[1608526800,17544.4846],[1608613200,17544.4846],[1608699600,17544.4846],[1608786000,17544.4846],[1608872400,17544.4846],[1608958800,17544.4846],[1609045200,17544.4846],[1609131600,17544.4846],[1609218000,17544.4846],[1609304400,17544.4846],[1609390800,17544.4846],[1609477200,17544.4846],[1609563600,17544.4846],[1609650000,17544.4846],[1609736400,17544.4846],[1609822800,17544.4846],[1609909200,17544.4846],[1609995600,17544.4846],[1610082000,17544.4846],[1610168400,17544.4846],[1610254800,17544.4846],[1610341200,17544.4846],[1610427600,17544.4846],[1610514000,17544.4846],[1610600400,17544.4846],[1610686800,17544.4846],[1610773200,17544.4846],[1610859600,17544.4846],[1610946000,17544.4846],[1611032400,17544.4846],[1611118800,17544.4846],[1611205200,17544.4846],[1611291600,17544.4846],[1611378000,17544.4846],[1611464400,17544.4846],[1611550800,17544.4846],[1611637200,17544.4846],[1611723600,17544.4846],[1611810000,17544.4846],[1611896400,17544.4846],[1611982800,17544.4846],[1612069200,17544.4846],[1612155600,17544.4846],[1612242000,17544.4846],[1612328400,17544.4846],[1612414800,17544.4846],[1612501200,17544.4846],[1612587600,17544.4846],[1612674000,17544.4846],[1612760400,17544.4846],[1612846800,17544.4846],[1612933200,17544.4846],[1613019600,17544.4846],[1613106000,17544.4846],[1613192400,17544.4846],[1613278800,17544.4846],[1613365200,17544.4846],[1613451600,17544.4846],[1613538000,17544.4846],[1613624400,17544.4846],[1613710800,17544.4846],[1613797200,17544.4846],[1613883600,17544.4846],[1613970000,17544.4846],[1614056400,17544.4846],[1614142800,17544.4846],[1614229200,17544.4846],[1614315600,17544.4846],[1614402000,17544.4846],[1614488400,17544.4846],[1614574800,17544.4846],[1614661200,17544.4846],[1614747600,17544.4846],[1614834000,17544.4846],[1614920400,17544.4846],[1615006800,17544.4846],[1615093200,17544.4846],[1615179600,17544.4846],[1615266000,17544.4846],[1615352400,17544.4846],[1615438800,17544.4846],[1615525200,17544.4846],[1615611600,17544.4846],[1615698000,17544.4846],[1615780800,17544.4846],[1615867200,17544.4846],[1615953600,17544.4846],[1616040000,17544.4846],[1616126400,17544.4846],[1616212800,17544.4846],[1616299200,17544.4846],[1616385600,17544.4846],[1616472000,17544.4846],[1616558400,17544.4846],[1616644800,17544.4846],[1616731200,17544.4846],[1616817600,17544.4846],[1616904000,17544.4846],[1616990400,17544.4846],[1617076800,17544.4846],[1617163200,17544.4846],[1617249600,17544.4846],[1617336000,17544.4846],[1617422400,17544.4846],[1617508800,17544.4846],[1617595200,17544.4846],[1617681600,17544.4846],[1617768000,17544.4846],[1617854400,17544.4846],[1617940800,17544.4846],[1618027200,17544.4846],[1618113600,17544.4846],[1618200000,17544.4846],[1618286400,17544.4846],[1618372800,17544.4846],[1618459200,17544.4846],[1618545600,17544.4846],[1618632000,17544.4846],[1618718400,17544.4846],[1618804800,17544.4846],[1618891200,17544.4846],[1618977600,17544.4846],[1619064000,17544.4846],[1619150400,17544.4846],[1619236800,17544.4846],[1619323200,17544.4846],[1619409600,17544.4846],[1619496000,17544.4846],[1619582400,17544.4846],[1619668800,17544.4846],[1619755200,17544.4846],[1619841600,17544.4846],[1619928000,17544.4846],[1620014400,17544.4846],[1620100800,17544.4846],[1620187200,17544.4846],[1620273600,17544.4846],[1620360000,17544.4846],[1620446400,17544.4846],[1620532800,17544.4846],[1620619200,17544.4846],[1620705600,17544.4846],[1620792000,17544.4846],[1620878400,17544.4846],[1620964800,17544.4846],[1621051200,17544.4846],[1621137600,17544.4846],[1621224000,17544.4846],[1621310400,17544.4846],[1621396800,17544.4846],[1621483200,17544.4846],[1621569600,17544.4846],[1621656000,17544.4846],[1621742400,17544.4846],[1621828800,17544.4846],[1621915200,17544.4846],[1622001600,17544.4846],[1622088000,17544.4846],[1622174400,17544.4846],[1622260800,17544.4846],[1622347200,17544.4846],[1622433600,17544.4846],[1622520000,17544.4846],[1622606400,17544.4846],[1622692800,17544.4846],[1622779200,17544.4846],[1622865600,17544.4846],[1622952000,17544.4846],[1623038400,17544.4846],[1623124800,17544.4846],[1623211200,17544.4846],[1623297600,17544.4846],[1623384000,17544.4846],[1623470400,17544.4846],[1623556800,17544.4846],[1623643200,17544.4846],[1623729600,17544.4846],[1623816000,17544.4846],[1623902400,17544.4846],[1623988800,17544.4846],[1624075200,17544.4846],[1624161600,17544.4846],[1624248000,17544.4846],[1624334400,17544.4846],[1624420800,17544.4846],[1624507200,17544.4846],[1624593600,17544.4846],[1624680000,17544.4846],[1624766400,17544.4846],[1624852800,17544.4846],[1624939200,17544.4846],[1625025600,17544.4846],[1625112000,17544.4846],[1625284800,18061.972300000001],[1625371200,18061.972300000001],[1625457600,18061.972300000001],[1625544000,18061.972300000001],[1625630400,18061.972300000001],[1625716800,18061.972300000001],[1625803200,18061.972300000001],[1625889600,18061.972300000001],[1625976000,18061.972300000001],[1626062400,18061.972300000001],[1626148800,18061.972300000001],[1626235200,18061.972300000001],[1626321600,18061.972300000001],[1626408000,18061.972300000001],[1626494400,18061.972300000001],[1626580800,18061.972300000001],[1626667200,18061.972300000001],[1626753600,18061.972300000001],[1626840000,18061.972300000001],[1626926400,18061.972300000001],[1627012800,18061.972300000001],[1627099200,18061.972300000001],[1627185600,18061.972300000001],[1627272000,18061.972300000001],[1627358400,18061.972300000001],[1627444800,18061.972300000001],[1627531200,18061.972300000001],[1627617600,18061.972300000001],[1627704000,18061.972300000001],[1627790400,18061.972300000001],[1627876800,18061.972300000001],[1627963200,18061.972300000001],[1628049600,18061.972300000001],[1628136000,18061.972300000001],[1628222400,18061.972300000001],[1628308800,18061.972300000001],[1628395200,18061.972300000001],[1628481600,18061.972300000001],[1628568000,18061.972300000001],[1628654400,18061.972300000001],[1628740800,18061.972300000001],[1628827200,18061.972300000001],[1628913600,18061.972300000001],[1629000000,18061.972300000001],[1629086400,18061.972300000001],[1629172800,18061.972300000001],[1629259200,18061.972300000001],[1629345600,18061.972300000001],[1629432000,18061.972300000001],[1629518400,18061.972300000001],[1629604800,18061.972300000001],[1629691200,18061.972300000001],[1629777600,18061.972300000001],[1629864000,18061.972300000001],[1629950400,18061.972300000001],[1630036800,18061.972300000001],[1630123200,18061.972300000001],[1630209600,18061.972300000001],[1630296000,18061.972300000001],[1630382400,18061.972300000001],[1630468800,18061.972300000001],[1630555200,18061.972300000001],[1630641600,18061.972300000001],[1630728000,18061.972300000001],[1630814400,18061.972300000001],[1630900800,18061.972300000001],[1630987200,18061.972300000001],[1631073600,18061.972300000001],[1631160000,18061.972300000001],[1631246400,18061.972300000001],[1631332800,18061.972300000001],[1631419200,18061.972300000001],[1631505600,18061.972300000001],[1631592000,18061.972300000001],[1631678400,18061.972300000001],[1631764800,18061.972300000001],[1631851200,18061.972300000001],[1631937600,18061.972300000001],[1632024000,18061.972300000001],[1632110400,18061.972300000001],[1632196800,18061.972300000001],[1632283200,18061.972300000001],[1632369600,18061.972300000001],[1632456000,18061.972300000001],[1632542400,18061.972300000001],[1632628800,18061.972300000001],[1632715200,18061.972300000001],[1632801600,18061.972300000001],[1632888000,18061.972300000001],[1632974400,18061.972300000001],[1633060800,18061.972300000001],[1633147200,18061.972300000001],[1633233600,18061.972300000001],[1633320000,18061.972300000001],[1633406400,18061.972300000001],[1633492800,18061.972300000001],[1633579200,18061.972300000001],[1633665600,18061.972300000001],[1633752000,18061.972300000001],[1633838400,18061.972300000001],[1633924800,18061.972300000001],[1634011200,18061.972300000001],[1634097600,18061.972300000001],[1634184000,18061.972300000001],[1634270400,18061.972300000001],[1634356800,18061.972300000001],[1634443200,18061.972300000001],[1634529600,18061.972300000001],[1634616000,18061.972300000001],[1634702400,18061.972300000001],[1634788800,18061.972300000001],[1634875200,18061.972300000001],[1634961600,18061.972300000001],[1635048000,18061.972300000001],[1635134400,18061.972300000001],[1635220800,18061.972300000001],[1635307200,18061.972300000001],[1635393600,18061.972300000001],[1635480000,18061.972300000001],[1635566400,18061.972300000001],[1635652800,18061.972300000001],[1635739200,18061.972300000001],[1635825600,18061.972300000001],[1635912000,18061.972300000001],[1635998400,18061.972300000001],[1636084800,18061.972300000001],[1636171200,18061.972300000001],[1636257600,18061.972300000001],[1636347600,18061.972300000001],[1636434000,18061.972300000001],[1636520400,18061.972300000001],[1636606800,18061.972300000001],[1636693200,18061.972300000001],[1636779600,18061.972300000001],[1636866000,18061.972300000001],[1636952400,18061.972300000001],[1637038800,18061.972300000001],[1637125200,18061.972300000001],[1637211600,18061.972300000001],[1637298000,18061.972300000001],[1637384400,18061.972300000001],[1637470800,18061.972300000001],[1637557200,18061.972300000001],[1637643600,18061.972300000001],[1637730000,18061.972300000001],[1637816400,18061.972300000001],[1637902800,18061.972300000001],[1637989200,18061.972300000001],[1638075600,18061.972300000001],[1638162000,18061.972300000001],[1638248400,18061.972300000001],[1638334800,18061.972300000001],[1638421200,18061.972300000001],[1638507600,18061.972300000001],[1638594000,18061.972300000001],[1638680400,18061.972300000001],[1638766800,18061.972300000001],[1638853200,18061.972300000001],[1638939600,18061.972300000001],[1639026000,18061.972300000001],[1639112400,18061.972300000001],[1639198800,18061.972300000001],[1639285200,18061.972300000001],[1639371600,18061.972300000001],[1639458000,18061.972300000001],[1639544400,18061.972300000001],[1639630800,18061.972300000001],[1639717200,18061.972300000001],[1639803600,18061.972300000001],[1639890000,18061.972300000001],[1639976400,18061.972300000001],[1640062800,18061.972300000001],[1640149200,18061.972300000001],[1640235600,18061.972300000001],[1640322000,18061.972300000001],[1640408400,18061.972300000001],[1640494800,18061.972300000001],[1640581200,18061.972300000001],[1640667600,18061.972300000001],[1640754000,18061.972300000001],[1640840400,18061.972300000001],[1640926800,18061.972300000001],[1641013200,18061.972300000001],[1641099600,18061.972300000001],[1641186000,18061.972300000001],[1641272400,18061.972300000001],[1641358800,18061.972300000001],[1641445200,18061.972300000001],[1641531600,18061.972300000001],[1641618000,18061.972300000001],[1641704400,18061.972300000001],[1641790800,18061.972300000001],[1641877200,18061.972300000001],[1641963600,18061.972300000001],[1642050000,18061.972300000001],[1642136400,18061.972300000001],[1642222800,18061.972300000001],[1642309200,18061.972300000001],[1642395600,18061.972300000001],[1642482000,18061.972300000001],[1642568400,18061.972300000001],[1642654800,18061.972300000001],[1642741200,18061.972300000001],[1642827600,18061.972300000001],[1642914000,18061.972300000001],[1643000400,18061.972300000001],[1643086800,18061.972300000001],[1643173200,18061.972300000001],[1643259600,18061.972300000001],[1643346000,18061.972300000001],[1643432400,18061.972300000001],[1643518800,18061.972300000001],[1643605200,18061.972300000001],[1643691600,18061.972300000001],[1643778000,18061.972300000001],[1643864400,18061.972300000001],[1643950800,18061.972300000001],[1644037200,18061.972300000001],[1644123600,18061.972300000001],[1644210000,18061.972300000001],[1644296400,18061.972300000001],[1644382800,18061.972300000001],[1644469200,18061.972300000001],[1644555600,18061.972300000001],[1644642000,18061.972300000001],[1644728400,18061.972300000001],[1644814800,18061.972300000001],[1644901200,18061.972300000001],[1644987600,18061.972300000001],[1645074000,18061.972300000001],[1645160400,18061.972300000001],[1645246800,18061.972300000001],[1645333200,18061.972300000001],[1645419600,18061.972300000001],[1645506000,18061.972300000001],[1645592400,18061.972300000001],[1645678800,18061.972300000001],[1645765200,18061.972300000001],[1645851600,18061.972300000001],[1645938000,18061.972300000001],[1646024400,18061.972300000001],[1646110800,18061.972300000001],[1646197200,18061.972300000001],[1646283600,18061.972300000001],[1646370000,18061.972300000001],[1646456400,18061.972300000001],[1646542800,18061.972300000001],[1646629200,18061.972300000001],[1646715600,18061.972300000001],[1646802000,18061.972300000001],[1646888400,18061.972300000001],[1646974800,18061.972300000001],[1647061200,18061.972300000001],[1647147600,18061.972300000001],[1647230400,18061.972300000001],[1647316800,18061.972300000001],[1647403200,18061.972300000001],[1647489600,18061.972300000001],[1647576000,18061.972300000001],[1647662400,18061.972300000001],[1647748800,18061.972300000001],[1647835200,18061.972300000001],[1647921600,18061.972300000001],[1648008000,18061.972300000001],[1648094400,18061.972300000001],[1648180800,18061.972300000001],[1648267200,18061.972300000001],[1648353600,18061.972300000001],[1648440000,18061.972300000001],[1648526400,18061.972300000001],[1648612800,18061.972300000001],[1648699200,18061.972300000001],[1648785600,18061.972300000001],[1648872000,18061.972300000001],[1648958400,18061.972300000001],[1649044800,18061.972300000001],[1649131200,18061.972300000001],[1649217600,18061.972300000001],[1649304000,18061.972300000001],[1649390400,18061.972300000001],[1649476800,18061.972300000001],[1649563200,18061.972300000001],[1649649600,18061.972300000001],[1649736000,18061.972300000001],[1649822400,18061.972300000001],[1649908800,18061.972300000001],[1649995200,18061.972300000001],[1650081600,18061.972300000001],[1650168000,18061.972300000001],[1650254400,18061.972300000001],[1650340800,18061.972300000001],[1650427200,18061.972300000001],[1650513600,18061.972300000001],[1650600000,18061.972300000001],[1650686400,18061.972300000001],[1650772800,18061.972300000001],[1650859200,18061.972300000001],[1650945600,18061.972300000001],[1651032000,18061.972300000001],[1651118400,18061.972300000001],[1651204800,18061.972300000001],[1651291200,18061.972300000001],[1651377600,18061.972300000001],[1651464000,18061.972300000001],[1651550400,18061.972300000001],[1651636800,18061.972300000001],[1651723200,18061.972300000001],[1651809600,18061.972300000001],[1651896000,18061.972300000001],[1651982400,18061.972300000001],[1652068800,18061.972300000001],[1652155200,18061.972300000001],[1652241600,18061.972300000001],[1652328000,18061.972300000001],[1652414400,18061.972300000001],[1652500800,18061.972300000001],[1652587200,18061.972300000001],[1652673600,18061.972300000001],[1652760000,18061.972300000001],[1652846400,18061.972300000001],[1652932800,18061.972300000001],[1653019200,18061.972300000001],[1653105600,18061.972300000001],[1653192000,18061.972300000001],[1653278400,18061.972300000001],[1653364800,18061.972300000001],[1653451200,18061.972300000001],[1653537600,18061.972300000001],[1653624000,18061.972300000001],[1653710400,18061.972300000001],[1653796800,18061.972300000001],[1653883200,18061.972300000001],[1653969600,18061.972300000001],[1654056000,18061.972300000001],[1654142400,18061.972300000001],[1654228800,18061.972300000001],[1654315200,18061.972300000001],[1654401600,18061.972300000001],[1654488000,18061.972300000001],[1654574400,18061.972300000001],[1654660800,18061.972300000001],[1654747200,18061.972300000001],[1654833600,18061.972300000001],[1654920000,18061.972300000001],[1655006400,18061.972300000001],[1655092800,18061.972300000001],[1655179200,18061.972300000001],[1655265600,18061.972300000001],[1655352000,18061.972300000001],[1655438400,18061.972300000001],[1655524800,18061.972300000001],[1655611200,18061.972300000001],[1655697600,18061.972300000001],[1655784000,18061.972300000001],[1655870400,18061.972300000001],[1655956800,18061.972300000001],[1656043200,18061.972300000001],[1656129600,18061.972300000001],[1656216000,18061.972300000001],[1656302400,18061.972300000001],[1656388800,18061.972300000001],[1656475200,18061.972300000001],[1656561600,18061.972300000001],[1688616000,21207.695299999999],[1688702400,21207.695299999999],[1688788800,21207.695299999999],[1688875200,21207.695299999999],[1688961600,21207.695299999999],[1689048000,21207.695299999999],[1689134400,21207.695299999999],[1689220800,21207.695299999999],[1689307200,21207.695299999999],[1689393600,21207.695299999999],[1689480000,21207.695299999999],[1689566400,21207.695299999999],[1689652800,21207.695299999999],[1689739200,21207.695299999999],[1689825600,21207.695299999999],[1689912000,21207.695299999999],[1689998400,21207.695299999999],[1690084800,21207.695299999999],[1690171200,21207.695299999999],[1690257600,21207.695299999999],[1690344000,21207.695299999999],[1690430400,21207.695299999999],[1690516800,21207.695299999999],[1690603200,21207.695299999999],[1690689600,21207.695299999999],[1690776000,21207.695299999999],[1690862400,21207.695299999999],[1690948800,21207.695299999999],[1691035200,21207.695299999999],[1691121600,21207.695299999999],[1691208000,21207.695299999999],[1691294400,21207.695299999999],[1691380800,21207.695299999999],[1691467200,21207.695299999999],[1691553600,21207.695299999999],[1691640000,21207.695299999999],[1691726400,21207.695299999999],[1691812800,21207.695299999999],[1691899200,21207.695299999999],[1691985600,21207.695299999999],[1692072000,21207.695299999999],[1692158400,21207.695299999999],[1692244800,21207.695299999999],[1692331200,21207.695299999999],[1692417600,21207.695299999999],[1692504000,21207.695299999999],[1692590400,21207.695299999999],[1692676800,21207.695299999999],[1692763200,21207.695299999999],[1692849600,21207.695299999999],[1692936000,21207.695299999999],[1693022400,21207.695299999999],[1693108800,21207.695299999999],[1693195200,21207.695299999999],[1693281600,21207.695299999999],[1693368000,21207.695299999999],[1693454400,21207.695299999999],[1693540800,21207.695299999999],[1693627200,21207.695299999999],[1693713600,21207.695299999999],[1693800000,21207.695299999999],[1693886400,21207.695299999999],[1693972800,21207.695299999999],[1694059200,21207.695299999999],[1694145600,21207.695299999999],[1694232000,21207.695299999999],[1694318400,21207.695299999999],[1694404800,21207.695299999999],[1694491200,21207.695299999999],[1694577600,21207.695299999999],[1694664000,21207.695299999999],[1694750400,21207.695299999999],[1694836800,21207.695299999999],[1694923200,21207.695299999999],[1695009600,21207.695299999999],[1695096000,21207.695299999999],[1695182400,21207.695299999999],[1695268800,21207.695299999999],[1695355200,21207.695299999999],[1695441600,21207.695299999999],[1695528000,21207.695299999999],[1695614400,21207.695299999999],[1695700800,21207.695299999999],[1695787200,21207.695299999999],[1695873600,21207.695299999999],[1695960000,21207.695299999999],[1696046400,21207.695299999999],[1696132800,21207.695299999999],[1696219200,21207.695299999999],[1696305600,21207.695299999999],[1696392000,21207.695299999999],[1696478400,21207.695299999999],[1696564800,21207.695299999999],[1696651200,21207.695299999999],[1696737600,21207.695299999999],[1696824000,21207.695299999999],[1696910400,21207.695299999999],[1696996800,21207.695299999999],[1697083200,21207.695299999999],[1697169600,21207.695299999999],[1697256000,21207.695299999999],[1697342400,21207.695299999999],[1697428800,21207.695299999999],[1697515200,21207.695299999999],[1697601600,21207.695299999999],[1697688000,21207.695299999999],[1697774400,21207.695299999999],[1697860800,21207.695299999999],[1697947200,21207.695299999999],[1698033600,21207.695299999999],[1698120000,21207.695299999999],[1698206400,21207.695299999999],[1698292800,21207.695299999999],[1698379200,21207.695299999999],[1698465600,21207.695299999999],[1698552000,21207.695299999999],[1698638400,21207.695299999999],[1698724800,21207.695299999999],[1698811200,21207.695299999999],[1698897600,21207.695299999999],[1698984000,21207.695299999999],[1699070400,21207.695299999999],[1699156800,21207.695299999999],[1699246800,21207.695299999999],[1699333200,21207.695299999999],[1699419600,21207.695299999999],[1699506000,21207.695299999999],[1699592400,21207.695299999999],[1699678800,21207.695299999999],[1699765200,21207.695299999999],[1699851600,21207.695299999999],[1699938000,21207.695299999999],[1700024400,21207.695299999999],[1700110800,21207.695299999999],[1700197200,21207.695299999999],[1700283600,21207.695299999999],[1700370000,21207.695299999999],[1700456400,21207.695299999999],[1700542800,21207.695299999999],[1700629200,21207.695299999999],[1700715600,21207.695299999999],[1700802000,21207.695299999999],[1700888400,21207.695299999999],[1700974800,21207.695299999999],[1701061200,21207.695299999999],[1701147600,21207.695299999999],[1701234000,21207.695299999999],[1701320400,21207.695299999999],[1701406800,21207.695299999999],[1701493200,21207.695299999999],[1701579600,21207.695299999999],[1701666000,21207.695299999999],[1701752400,21207.695299999999],[1701838800,21207.695299999999],[1701925200,21207.695299999999],[1702011600,21207.695299999999],[1702098000,21207.695299999999],[1702184400,21207.695299999999],[1702270800,21207.695299999999],[1702357200,21207.695299999999],[1702443600,21207.695299999999],[1702530000,21207.695299999999],[1702616400,21207.695299999999],[1702702800,21207.695299999999],[1702789200,21207.695299999999],[1702875600,21207.695299999999],[1702962000,21207.695299999999],[1703048400,21207.695299999999],[1703134800,21207.695299999999],[1703221200,21207.695299999999],[1703307600,21207.695299999999],[1703394000,21207.695299999999],[1703480400,21207.695299999999],[1703566800,21207.695299999999],[1703653200,21207.695299999999],[1703739600,21207.695299999999],[1703826000,21207.695299999999],[1703912400,21207.695299999999],[1703998800,21207.695299999999],[1704085200,21207.695299999999],[1704171600,21207.695299999999],[1704258000,21207.695299999999],[1704344400,21207.695299999999],[1704430800,21207.695299999999],[1704517200,21207.695299999999],[1704603600,21207.695299999999],[1704690000,21207.695299999999],[1704776400,21207.695299999999],[1704862800,21207.695299999999],[1704949200,21207.695299999999],[1705035600,21207.695299999999],[1705122000,21207.695299999999],[1705208400,21207.695299999999],[1705294800,21207.695299999999],[1705381200,21207.695299999999],[1705467600,21207.695299999999],[1705554000,21207.695299999999],[1705640400,21207.695299999999],[1705726800,21207.695299999999],[1705813200,21207.695299999999],[1705899600,21207.695299999999],[1705986000,21207.695299999999],[1706072400,21207.695299999999],[1706158800,21207.695299999999],[1706245200,21207.695299999999],[1706331600,21207.695299999999],[1706418000,21207.695299999999],[1706504400,21207.695299999999],[1706590800,21207.695299999999],[1706677200,21207.695299999999],[1706763600,21207.695299999999],[1706850000,21207.695299999999],[1706936400,21207.695299999999],[1707022800,21207.695299999999],[1707109200,21207.695299999999],[1707195600,21207.695299999999],[1707282000,21207.695299999999],[1707368400,21207.695299999999],[1707454800,21207.695299999999],[1707541200,21207.695299999999],[1707627600,21207.695299999999],[1707714000,21207.695299999999],[1707800400,21207.695299999999],[1707886800,21207.695299999999],[1707973200,21207.695299999999],[1708059600,21207.695299999999],[1708146000,21207.695299999999],[1708232400,21207.695299999999],[1708318800,21207.695299999999],[1708405200,21207.695299999999],[1708491600,21207.695299999999],[1708578000,21207.695299999999],[1708664400,21207.695299999999],[1708750800,21207.695299999999],[1708837200,21207.695299999999],[1708923600,21207.695299999999],[1709010000,21207.695299999999],[1709096400,21207.695299999999],[1709182800,21207.695299999999],[1709269200,21207.695299999999],[1709355600,21207.695299999999],[1709442000,21207.695299999999],[1709528400,21207.695299999999],[1709614800,21207.695299999999],[1709701200,21207.695299999999],[1709787600,21207.695299999999],[1709874000,21207.695299999999],[1709960400,21207.695299999999],[1710046800,21207.695299999999],[1710129600,21207.695299999999],[1710216000,21207.695299999999],[1710302400,21207.695299999999],[1710388800,21207.695299999999],[1710475200,21207.695299999999],[1710561600,21207.695299999999],[1710648000,21207.695299999999],[1710734400,21207.695299999999],[1710820800,21207.695299999999],[1710907200,21207.695299999999],[1710993600,21207.695299999999],[1711080000,21207.695299999999],[1711166400,21207.695299999999],[1711252800,21207.695299999999],[1711339200,21207.695299999999],[1711425600,21207.695299999999],[1711512000,21207.695299999999],[1711598400,21207.695299999999],[1711684800,21207.695299999999],[1711771200,21207.695299999999],[1711857600,21207.695299999999],[1711944000,21207.695299999999],[1712030400,21207.695299999999],[1712116800,21207.695299999999],[1712203200,21207.695299999999],[1712289600,21207.695299999999],[1712376000,21207.695299999999],[1712462400,21207.695299999999],[1712548800,21207.695299999999],[1712635200,21207.695299999999],[1712721600,21207.695299999999],[1712808000,21207.695299999999],[1712894400,21207.695299999999],[1712980800,21207.695299999999],[1713067200,21207.695299999999],[1713153600,21207.695299999999],[1713240000,21207.695299999999],[1713326400,21207.695299999999],[1713412800,21207.695299999999],[1713499200,21207.695299999999],[1713585600,21207.695299999999],[1713672000,21207.695299999999],[1713758400,21207.695299999999],[1713844800,21207.695299999999],[1713931200,21207.695299999999],[1714017600,21207.695299999999],[1714104000,21207.695299999999],[1714190400,21207.695299999999],[1714276800,21207.695299999999],[1714363200,21207.695299999999],[1714449600,21207.695299999999],[1714536000,21207.695299999999],[1714622400,21207.695299999999],[1714708800,21207.695299999999],[1714795200,21207.695299999999],[1714881600,21207.695299999999],[1714968000,21207.695299999999],[1715054400,21207.695299999999],[1715140800,21207.695299999999],[1715227200,21207.695299999999],[1715313600,21207.695299999999],[1715400000,21207.695299999999],[1715486400,21207.695299999999],[1715572800,21207.695299999999],[1715659200,21207.695299999999],[1715745600,21207.695299999999],[1715832000,21207.695299999999],[1715918400,21207.695299999999],[1716004800,21207.695299999999],[1716091200,21207.695299999999],[1716177600,21207.695299999999],[1716264000,21207.695299999999],[1716350400,21207.695299999999],[1716436800,21207.695299999999],[1716523200,21207.695299999999],[1716609600,21207.695299999999],[1716696000,21207.695299999999],[1716782400,21207.695299999999],[1716868800,21207.695299999999],[1716955200,21207.695299999999],[1717041600,21207.695299999999],[1717128000,21207.695299999999],[1717214400,21207.695299999999],[1717300800,21207.695299999999],[1717387200,21207.695299999999],[1717473600,21207.695299999999],[1717560000,21207.695299999999],[1717646400,21207.695299999999],[1717732800,21207.695299999999],[1717819200,21207.695299999999],[1717905600,21207.695299999999],[1717992000,21207.695299999999],[1718078400,21207.695299999999],[1718164800,21207.695299999999],[1718251200,21207.695299999999],[1718337600,21207.695299999999],[1718424000,21207.695299999999],[1718510400,21207.695299999999],[1718596800,21207.695299999999],[1718683200,21207.695299999999],[1718769600,21207.695299999999],[1718856000,21207.695299999999],[1718942400,21207.695299999999],[1719028800,21207.695299999999],[1719115200,21207.695299999999],[1719201600,21207.695299999999],[1719288000,21207.695299999999],[1719374400,21207.695299999999],[1719460800,21207.695299999999],[1719547200,21207.695299999999]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[994132800,5173.0005000000001],[1088654400,5173.0005000000001],[1088740800,7445.3819999999996],[1088827200,7445.3819999999996],[1088913600,7445.3819999999996],[1089000000,7445.3819999999996],[1089086400,7445.3819999999996],[1089172800,7445.3819999999996],[1089259200,7445.3819999999996],[1089345600,7445.3819999999996],[1089432000,7445.3819999999996],[1089518400,7445.3819999999996],[1089604800,7445.3819999999996],[1089691200,7445.3819999999996],[1089777600,7445.3819999999996],[1089864000,7445.3819999999996],[1089950400,7445.3819999999996],[1090036800,7445.3819999999996],[1090123200,7445.3819999999996],[1090209600,7445.3819999999996],[1090296000,7445.3819999999996],[1090382400,7445.3819999999996],[1090468800,7445.3819999999996],[1090555200,7445.3819999999996],[1090641600,7445.3819999999996],[1090728000,7445.3819999999996],[1090814400,7445.3819999999996],[1090900800,7445.3819999999996],[1090987200,7445.3819999999996],[1091073600,7445.3819999999996],[1091160000,7445.3819999999996],[1091246400,7445.3819999999996],[1091332800,7445.3819999999996],[1091419200,7445.3819999999996],[1091505600,7445.3819999999996],[1091592000,7445.3819999999996],[1091678400,7445.3819999999996],[1091764800,7445.3819999999996],[1091851200,7445.3819999999996],[1091937600,7445.3819999999996],[1092024000,7445.3819999999996],[1092110400,7445.3819999999996],[1092196800,7445.3819999999996],[1092283200,7445.3819999999996],[1092369600,7445.3819999999996],[1092456000,7445.3819999999996],[1092542400,7445.3819999999996],[1092628800,7445.3819999999996],[1092715200,7445.3819999999996],[1092801600,7445.3819999999996],[1092888000,7445.3819999999996],[1092974400,7445.3819999999996],[1093060800,7445.3819999999996],[1093147200,7445.3819999999996],[1093233600,7445.3819999999996],[1093320000,7445.3819999999996],[1093406400,7445.3819999999996],[1093492800,7445.3819999999996],[1093579200,7445.3819999999996],[1093665600,7445.3819999999996],[1093752000,7445.3819999999996],[1093838400,7445.3819999999996],[1093924800,7445.3819999999996],[1094011200,7445.3819999999996],[1094097600,7445.3819999999996],[1094184000,7445.3819999999996],[1094270400,7445.3819999999996],[1094356800,7445.3819999999996],[1094443200,7445.3819999999996],[1094529600,7445.3819999999996],[1094616000,7445.3819999999996],[1094702400,7445.3819999999996],[1094788800,7445.3819999999996],[1094875200,7445.3819999999996],[1094961600,7445.3819999999996],[1095048000,7445.3819999999996],[1095134400,7445.3819999999996],[1095220800,7445.3819999999996],[1095307200,7445.3819999999996],[1095393600,7445.3819999999996],[1095480000,7445.3819999999996],[1095566400,7445.3819999999996],[1095652800,7445.3819999999996],[1095739200,7445.3819999999996],[1095825600,7445.3819999999996],[1095912000,7445.3819999999996],[1095998400,7445.3819999999996],[1096084800,7445.3819999999996],[1096171200,7445.3819999999996],[1096257600,7445.3819999999996],[1096344000,7445.3819999999996],[1096430400,7445.3819999999996],[1096516800,7445.3819999999996],[1096603200,7445.3819999999996],[1096689600,7445.3819999999996],[1096776000,7445.3819999999996],[1096862400,7445.3819999999996],[1096948800,7445.3819999999996],[1097035200,7445.3819999999996],[1097121600,7445.3819999999996],[1097208000,7445.3819999999996],[1097294400,7445.3819999999996],[1097380800,7445.3819999999996],[1097467200,7445.3819999999996],[1097553600,7445.3819999999996],[1097640000,7445.3819999999996],[1097726400,7445.3819999999996],[1097812800,7445.3819999999996],[1097899200,7445.3819999999996],[1097985600,7445.3819999999996],[1098072000,7445.3819999999996],[1098158400,7445.3819999999996],[1098244800,7445.3819999999996],[1098331200,7445.3819999999996],[1098417600,7445.3819999999996],[1098504000,7445.3819999999996],[1098590400,7445.3819999999996],[1098676800,7445.3819999999996],[1098763200,7445.3819999999996],[1098849600,7445.3819999999996],[1098936000,7445.3819999999996],[1099022400,7445.3819999999996],[1099108800,7445.3819999999996],[1099195200,7445.3819999999996],[1099285200,7445.3819999999996],[1099371600,7445.3819999999996],[1099458000,7445.3819999999996],[1099544400,7445.3819999999996],[1099630800,7445.3819999999996],[1099717200,7445.3819999999996],[1099803600,7445.3819999999996],[1099890000,7445.3819999999996],[1099976400,7445.3819999999996],[1100062800,7445.3819999999996],[1100149200,7445.3819999999996],[1100235600,7445.3819999999996],[1100322000,7445.3819999999996],[1100408400,7445.3819999999996],[1100494800,7445.3819999999996],[1100581200,7445.3819999999996],[1100667600,7445.3819999999996],[1100754000,7445.3819999999996],[1100840400,7445.3819999999996],[1100926800,7445.3819999999996],[1101013200,7445.3819999999996],[1101099600,7445.3819999999996],[1101186000,7445.3819999999996],[1101272400,7445.3819999999996],[1101358800,7445.3819999999996],[1101445200,7445.3819999999996],[1101531600,7445.3819999999996],[1101618000,7445.3819999999996],[1101704400,7445.3819999999996],[1101790800,7445.3819999999996],[1101877200,7445.3819999999996],[1101963600,7445.3819999999996],[1102050000,7445.3819999999996],[1102136400,7445.3819999999996],[1102222800,7445.3819999999996],[1102309200,7445.3819999999996],[1102395600,7445.3819999999996],[1102482000,7445.3819999999996],[1102568400,7445.3819999999996],[1102654800,7445.3819999999996],[1102741200,7445.3819999999996],[1102827600,7445.3819999999996],[1102914000,7445.3819999999996],[1103000400,7445.3819999999996],[1103086800,7445.3819999999996],[1103173200,7445.3819999999996],[1103259600,7445.3819999999996],[1103346000,7445.3819999999996],[1103432400,7445.3819999999996],[1103518800,7445.3819999999996],[1103605200,7445.3819999999996],[1103691600,7445.3819999999996],[1103778000,7445.3819999999996],[1103864400,7445.3819999999996],[1103950800,7445.3819999999996],[1104037200,7445.3819999999996],[1104123600,7445.3819999999996],[1104210000,7445.3819999999996],[1104296400,7445.3819999999996],[1104382800,7445.3819999999996],[1104469200,7445.3819999999996],[1104555600,7445.3819999999996],[1104642000,7445.3819999999996],[1104728400,7445.3819999999996],[1104814800,7445.3819999999996],[1104901200,7445.3819999999996],[1104987600,7445.3819999999996],[1105074000,7445.3819999999996],[1105160400,7445.3819999999996],[1105246800,7445.3819999999996],[1105333200,7445.3819999999996],[1105419600,7445.3819999999996],[1105506000,7445.3819999999996],[1105592400,7445.3819999999996],[1105678800,7445.3819999999996],[1105765200,7445.3819999999996],[1105851600,7445.3819999999996],[1105938000,7445.3819999999996],[1106024400,7445.3819999999996],[1106110800,7445.3819999999996],[1106197200,7445.3819999999996],[1106283600,7445.3819999999996],[1106370000,7445.3819999999996],[1106456400,7445.3819999999996],[1106542800,7445.3819999999996],[1106629200,7445.3819999999996],[1106715600,7445.3819999999996],[1106802000,7445.3819999999996],[1106888400,7445.3819999999996],[1106974800,7445.3819999999996],[1107061200,7445.3819999999996],[1107147600,7445.3819999999996],[1107234000,7445.3819999999996],[1107320400,7445.3819999999996],[1107406800,7445.3819999999996],[1107493200,7445.3819999999996],[1107579600,7445.3819999999996],[1107666000,7445.3819999999996],[1107752400,7445.3819999999996],[1107838800,7445.3819999999996],[1107925200,7445.3819999999996],[1108011600,7445.3819999999996],[1108098000,7445.3819999999996],[1108184400,7445.3819999999996],[1108270800,7445.3819999999996],[1108357200,7445.3819999999996],[1108443600,7445.3819999999996],[1108530000,7445.3819999999996],[1108616400,7445.3819999999996],[1108702800,7445.3819999999996],[1108789200,7445.3819999999996],[1108875600,7445.3819999999996],[1108962000,7445.3819999999996],[1109048400,7445.3819999999996],[1109134800,7445.3819999999996],[1109221200,7445.3819999999996],[1109307600,7445.3819999999996],[1109394000,7445.3819999999996],[1109480400,7445.3819999999996],[1109566800,7445.3819999999996],[1109653200,7445.3819999999996],[1109739600,7445.3819999999996],[1109826000,7445.3819999999996],[1109912400,7445.3819999999996],[1109998800,7445.3819999999996],[1110085200,7445.3819999999996],[1110171600,7445.3819999999996],[1110258000,7445.3819999999996],[1110344400,7445.3819999999996],[1110430800,7445.3819999999996],[1110517200,7445.3819999999996],[1110603600,7445.3819999999996],[1110690000,7445.3819999999996],[1110776400,7445.3819999999996],[1110862800,7445.3819999999996],[1110949200,7445.3819999999996],[1111035600,7445.3819999999996],[1111122000,7445.3819999999996],[1111208400,7445.3819999999996],[1111294800,7445.3819999999996],[1111381200,7445.3819999999996],[1111467600,7445.3819999999996],[1111554000,7445.3819999999996],[1111640400,7445.3819999999996],[1111726800,7445.3819999999996],[1111813200,7445.3819999999996],[1111899600,7445.3819999999996],[1111986000,7445.3819999999996],[1112072400,7445.3819999999996],[1112158800,7445.3819999999996],[1112245200,7445.3819999999996],[1112331600,7445.3819999999996],[1112418000,7445.3819999999996],[1112504400,7445.3819999999996],[1112587200,7445.3819999999996],[1112673600,7445.3819999999996],[1112760000,7445.3819999999996],[1112846400,7445.3819999999996],[1112932800,7445.3819999999996],[1113019200,7445.3819999999996],[1113105600,7445.3819999999996],[1113192000,7445.3819999999996],[1113278400,7445.3819999999996],[1113364800,7445.3819999999996],[1113451200,7445.3819999999996],[1113537600,7445.3819999999996],[1113624000,7445.3819999999996],[1113710400,7445.3819999999996],[1113796800,7445.3819999999996],[1113883200,7445.3819999999996],[1113969600,7445.3819999999996],[1114056000,7445.3819999999996],[1114142400,7445.3819999999996],[1114228800,7445.3819999999996],[1114315200,7445.3819999999996],[1114401600,7445.3819999999996],[1114488000,7445.3819999999996],[1114574400,7445.3819999999996],[1114660800,7445.3819999999996],[1114747200,7445.3819999999996],[1114833600,7445.3819999999996],[1114920000,7445.3819999999996],[1115006400,7445.3819999999996],[1115092800,7445.3819999999996],[1115179200,7445.3819999999996],[1115265600,7445.3819999999996],[1115352000,7445.3819999999996],[1115438400,7445.3819999999996],[1115524800,7445.3819999999996],[1115611200,7445.3819999999996],[1115697600,7445.3819999999996],[1115784000,7445.3819999999996],[1115870400,7445.3819999999996],[1115956800,7445.3819999999996],[1116043200,7445.3819999999996],[1116129600,7445.3819999999996],[1116216000,7445.3819999999996],[1116302400,7445.3819999999996],[1116388800,7445.3819999999996],[1116475200,7445.3819999999996],[1116561600,7445.3819999999996],[1116648000,7445.3819999999996],[1116734400,7445.3819999999996],[1116820800,7445.3819999999996],[1116907200,7445.3819999999996],[1116993600,7445.3819999999996],[1117080000,7445.3819999999996],[1117166400,7445.3819999999996],[1117252800,7445.3819999999996],[1117339200,7445.3819999999996],[1117425600,7445.3819999999996],[1117512000,7445.3819999999996],[1117598400,7445.3819999999996],[1117684800,7445.3819999999996],[1117771200,7445.3819999999996],[1117857600,7445.3819999999996],[1117944000,7445.3819999999996],[1118030400,7445.3819999999996],[1118116800,7445.3819999999996],[1118203200,7445.3819999999996],[1118289600,7445.3819999999996],[1118376000,7445.3819999999996],[1118462400,7445.3819999999996],[1118548800,7445.3819999999996],[1118635200,7445.3819999999996],[1118721600,7445.3819999999996],[1118808000,7445.3819999999996],[1118894400,7445.3819999999996],[1118980800,7445.3819999999996],[1119067200,7445.3819999999996],[1119153600,7445.3819999999996],[1119240000,7445.3819999999996],[1119326400,7445.3819999999996],[1119412800,7445.3819999999996],[1119499200,7445.3819999999996],[1119585600,7445.3819999999996],[1119672000,7445.3819999999996],[1119758400,7445.3819999999996],[1119844800,7445.3819999999996],[1119931200,7445.3819999999996],[1120017600,7445.3819999999996],[1120104000,7445.3819999999996],[1120190400,7445.3819999999996],[1120276800,10246.197200000001],[1120363200,10246.197200000001],[1120449600,10246.197200000001],[1120536000,10246.197200000001],[1151726400,10246.197200000001],[1151812800,10246.197200000001],[1151899200,10246.197200000001],[1151985600,12928.469999999999],[1152072000,12928.469999999999],[1152158400,12928.469999999999],[1152244800,12928.469999999999],[1152331200,12928.469999999999],[1152417600,12928.469999999999],[1152504000,12928.469999999999],[1152590400,12928.469999999999],[1152676800,12928.469999999999],[1152763200,12928.469999999999],[1152849600,12928.469999999999],[1152936000,12928.469999999999],[1153022400,12928.469999999999],[1153108800,12928.469999999999],[1153195200,12928.469999999999],[1153281600,12928.469999999999],[1153368000,12928.469999999999],[1153454400,12928.469999999999],[1153540800,12928.469999999999],[1153627200,12928.469999999999],[1153713600,12928.469999999999],[1153800000,12928.469999999999],[1153886400,12928.469999999999],[1153972800,12928.469999999999],[1154059200,12928.469999999999],[1154145600,12928.469999999999],[1154232000,12928.469999999999],[1154318400,12928.469999999999],[1154404800,12928.469999999999],[1154491200,12928.469999999999],[1154577600,12928.469999999999],[1154664000,12928.469999999999],[1154750400,12928.469999999999],[1154836800,12928.469999999999],[1154923200,12928.469999999999],[1155009600,12928.469999999999],[1155096000,12928.469999999999],[1155182400,12928.469999999999],[1155268800,12928.469999999999],[1155355200,12928.469999999999],[1155441600,12928.469999999999],[1155528000,12928.469999999999],[1155614400,12928.469999999999],[1155700800,12928.469999999999],[1155787200,12928.469999999999],[1155873600,12928.469999999999],[1155960000,12928.469999999999],[1156046400,12928.469999999999],[1156132800,12928.469999999999],[1156219200,12928.469999999999],[1156305600,12928.469999999999],[1156392000,12928.469999999999],[1156478400,12928.469999999999],[1156564800,12928.469999999999],[1156651200,12928.469999999999],[1156737600,12928.469999999999],[1156824000,12928.469999999999],[1156910400,12928.469999999999],[1156996800,12928.469999999999],[1157083200,12928.469999999999],[1157169600,12928.469999999999],[1157256000,12928.469999999999],[1157342400,12928.469999999999],[1157428800,12928.469999999999],[1157515200,12928.469999999999],[1157601600,12928.469999999999],[1157688000,12928.469999999999],[1157774400,12928.469999999999],[1157860800,12928.469999999999],[1157947200,12928.469999999999],[1158033600,12928.469999999999],[1158120000,12928.469999999999],[1158206400,12928.469999999999],[1158292800,12928.469999999999],[1158379200,12928.469999999999],[1158465600,12928.469999999999],[1158552000,12928.469999999999],[1158638400,12928.469999999999],[1158724800,12928.469999999999],[1158811200,12928.469999999999],[1158897600,12928.469999999999],[1158984000,12928.469999999999],[1159070400,12928.469999999999],[1159156800,12928.469999999999],[1159243200,12928.469999999999],[1159329600,12928.469999999999],[1159416000,12928.469999999999],[1159502400,12928.469999999999],[1159588800,12928.469999999999],[1159675200,12928.469999999999],[1159761600,12928.469999999999],[1159848000,12928.469999999999],[1159934400,12928.469999999999],[1160020800,12928.469999999999],[1160107200,12928.469999999999],[1160193600,12928.469999999999],[1160280000,12928.469999999999],[1160366400,12928.469999999999],[1160452800,12928.469999999999],[1160539200,12928.469999999999],[1160625600,12928.469999999999],[1160712000,12928.469999999999],[1160798400,12928.469999999999],[1160884800,12928.469999999999],[1160971200,12928.469999999999],[1161057600,12928.469999999999],[1161144000,12928.469999999999],[1161230400,12928.469999999999],[1161316800,12928.469999999999],[1161403200,12928.469999999999],[1161489600,12928.469999999999],[1161576000,12928.469999999999],[1161662400,12928.469999999999],[1161748800,12928.469999999999],[1161835200,12928.469999999999],[1161921600,12928.469999999999],[1162008000,12928.469999999999],[1162094400,12928.469999999999],[1162184400,12928.469999999999],[1162270800,12928.469999999999],[1162357200,12928.469999999999],[1162443600,12928.469999999999],[1162530000,12928.469999999999],[1162616400,12928.469999999999],[1162702800,12928.469999999999],[1162789200,12928.469999999999],[1162875600,12928.469999999999],[1162962000,12928.469999999999],[1163048400,12928.469999999999],[1163134800,12928.469999999999],[1163221200,12928.469999999999],[1163307600,12928.469999999999],[1163394000,12928.469999999999],[1163480400,12928.469999999999],[1163566800,12928.469999999999],[1163653200,12928.469999999999],[1163739600,12928.469999999999],[1163826000,12928.469999999999],[1163912400,12928.469999999999],[1163998800,12928.469999999999],[1164085200,12928.469999999999],[1164171600,12928.469999999999],[1164258000,12928.469999999999],[1164344400,12928.469999999999],[1164430800,12928.469999999999],[1164517200,12928.469999999999],[1164603600,12928.469999999999],[1164690000,12928.469999999999],[1164776400,12928.469999999999],[1164862800,12928.469999999999],[1164949200,12928.469999999999],[1165035600,12928.469999999999],[1165122000,12928.469999999999],[1165208400,12928.469999999999],[1165294800,12928.469999999999],[1165381200,12928.469999999999],[1165467600,12928.469999999999],[1165554000,12928.469999999999],[1165640400,12928.469999999999],[1165726800,12928.469999999999],[1165813200,12928.469999999999],[1165899600,12928.469999999999],[1165986000,12928.469999999999],[1166072400,12928.469999999999],[1166158800,12928.469999999999],[1166245200,12928.469999999999],[1166331600,12928.469999999999],[1166418000,12928.469999999999],[1166504400,12928.469999999999],[1166590800,12928.469999999999],[1166677200,12928.469999999999],[1166763600,12928.469999999999],[1166850000,12928.469999999999],[1166936400,12928.469999999999],[1167022800,12928.469999999999],[1167109200,12928.469999999999],[1167195600,12928.469999999999],[1167282000,12928.469999999999],[1167368400,12928.469999999999],[1167454800,12928.469999999999],[1167541200,12928.469999999999],[1167627600,12928.469999999999],[1167714000,12928.469999999999],[1167800400,12928.469999999999],[1167886800,12928.469999999999],[1167973200,12928.469999999999],[1168059600,12928.469999999999],[1168146000,12928.469999999999],[1168232400,12928.469999999999],[1168318800,12928.469999999999],[1168405200,12928.469999999999],[1168491600,12928.469999999999],[1168578000,12928.469999999999],[1168664400,12928.469999999999],[1168750800,12928.469999999999],[1168837200,12928.469999999999],[1168923600,12928.469999999999],[1169010000,12928.469999999999],[1169096400,12928.469999999999],[1169182800,12928.469999999999],[1169269200,12928.469999999999],[1169355600,12928.469999999999],[1169442000,12928.469999999999],[1169528400,12928.469999999999],[1169614800,12928.469999999999],[1169701200,12928.469999999999],[1169787600,12928.469999999999],[1169874000,12928.469999999999],[1169960400,12928.469999999999],[1170046800,12928.469999999999],[1170133200,12928.469999999999],[1170219600,12928.469999999999],[1170306000,12928.469999999999],[1170392400,12928.469999999999],[1170478800,12928.469999999999],[1170565200,12928.469999999999],[1170651600,12928.469999999999],[1170738000,12928.469999999999],[1170824400,12928.469999999999],[1170910800,12928.469999999999],[1170997200,12928.469999999999],[1171083600,12928.469999999999],[1171170000,12928.469999999999],[1171256400,12928.469999999999],[1171342800,12928.469999999999],[1171429200,12928.469999999999],[1171515600,12928.469999999999],[1171602000,12928.469999999999],[1171688400,12928.469999999999],[1171774800,12928.469999999999],[1171861200,12928.469999999999],[1171947600,12928.469999999999],[1172034000,12928.469999999999],[1172120400,12928.469999999999],[1172206800,12928.469999999999],[1172293200,12928.469999999999],[1172379600,12928.469999999999],[1172466000,12928.469999999999],[1172552400,12928.469999999999],[1172638800,12928.469999999999],[1172725200,12928.469999999999],[1172811600,12928.469999999999],[1172898000,12928.469999999999],[1172984400,12928.469999999999],[1173070800,12928.469999999999],[1173157200,12928.469999999999],[1173243600,12928.469999999999],[1173330000,12928.469999999999],[1173416400,12928.469999999999],[1173502800,12928.469999999999],[1173589200,12928.469999999999],[1173672000,12928.469999999999],[1173758400,12928.469999999999],[1173844800,12928.469999999999],[1173931200,12928.469999999999],[1174017600,12928.469999999999],[1174104000,12928.469999999999],[1174190400,12928.469999999999],[1174276800,12928.469999999999],[1174363200,12928.469999999999],[1174449600,12928.469999999999],[1174536000,12928.469999999999],[1174622400,12928.469999999999],[1174708800,12928.469999999999],[1174795200,12928.469999999999],[1174881600,12928.469999999999],[1174968000,12928.469999999999],[1175054400,12928.469999999999],[1175140800,12928.469999999999],[1175227200,12928.469999999999],[1175313600,12928.469999999999],[1175400000,12928.469999999999],[1175486400,12928.469999999999],[1175572800,12928.469999999999],[1175659200,12928.469999999999],[1175745600,12928.469999999999],[1175832000,12928.469999999999],[1175918400,12928.469999999999],[1176004800,12928.469999999999],[1176091200,12928.469999999999],[1176177600,12928.469999999999],[1176264000,12928.469999999999],[1176350400,12928.469999999999],[1176436800,12928.469999999999],[1176523200,12928.469999999999],[1176609600,12928.469999999999],[1176696000,12928.469999999999],[1176782400,12928.469999999999],[1176868800,12928.469999999999],[1176955200,12928.469999999999],[1177041600,12928.469999999999],[1177128000,12928.469999999999],[1177214400,12928.469999999999],[1177300800,12928.469999999999],[1177387200,12928.469999999999],[1177473600,12928.469999999999],[1177560000,12928.469999999999],[1177646400,12928.469999999999],[1177732800,12928.469999999999],[1177819200,12928.469999999999],[1177905600,12928.469999999999],[1177992000,12928.469999999999],[1178078400,12928.469999999999],[1178164800,12928.469999999999],[1178251200,12928.469999999999],[1178337600,12928.469999999999],[1178424000,12928.469999999999],[1178510400,12928.469999999999],[1178596800,12928.469999999999],[1178683200,12928.469999999999],[1178769600,12928.469999999999],[1178856000,12928.469999999999],[1178942400,12928.469999999999],[1179028800,12928.469999999999],[1179115200,12928.469999999999],[1179201600,12928.469999999999],[1179288000,12928.469999999999],[1179374400,12928.469999999999],[1179460800,12928.469999999999],[1179547200,12928.469999999999],[1179633600,12928.469999999999],[1179720000,12928.469999999999],[1179806400,12928.469999999999],[1179892800,12928.469999999999],[1179979200,12928.469999999999],[1180065600,12928.469999999999],[1180152000,12928.469999999999],[1180238400,12928.469999999999],[1180324800,12928.469999999999],[1180411200,12928.469999999999],[1180497600,12928.469999999999],[1180584000,12928.469999999999],[1180670400,12928.469999999999],[1180756800,12928.469999999999],[1180843200,12928.469999999999],[1180929600,12928.469999999999],[1181016000,12928.469999999999],[1181102400,12928.469999999999],[1181188800,12928.469999999999],[1181275200,12928.469999999999],[1181361600,12928.469999999999],[1181448000,12928.469999999999],[1181534400,12928.469999999999],[1181620800,12928.469999999999],[1181707200,12928.469999999999],[1181793600,12928.469999999999],[1181880000,12928.469999999999],[1181966400,12928.469999999999],[1182052800,12928.469999999999],[1182139200,12928.469999999999],[1182225600,12928.469999999999],[1182312000,12928.469999999999],[1182398400,12928.469999999999],[1182484800,12928.469999999999],[1182571200,12928.469999999999],[1182657600,12928.469999999999],[1182744000,12928.469999999999],[1182830400,12928.469999999999],[1182916800,12928.469999999999],[1183003200,12928.469999999999],[1183089600,12928.469999999999],[1183176000,12928.469999999999],[1183262400,12928.469999999999],[1183348800,12928.469999999999],[1183435200,13365.549199999999],[1183521600,13365.549199999999],[1183608000,13365.549199999999],[1183694400,13365.549199999999],[1183780800,13365.549199999999],[1183867200,13365.549199999999],[1183953600,13365.549199999999],[1184040000,13365.549199999999],[1184126400,13365.549199999999],[1184212800,13365.549199999999],[1184299200,13365.549199999999],[1184385600,13365.549199999999],[1184472000,13365.549199999999],[1184558400,13365.549199999999],[1184644800,13365.549199999999],[1184731200,13365.549199999999],[1184817600,13365.549199999999],[1184904000,13365.549199999999],[1184990400,13365.549199999999],[1185076800,13365.549199999999],[1185163200,13365.549199999999],[1185249600,13365.549199999999],[1185336000,13365.549199999999],[1185422400,13365.549199999999],[1185508800,13365.549199999999],[1185595200,13365.549199999999],[1185681600,13365.549199999999],[1185768000,13365.549199999999],[1185854400,13365.549199999999],[1185940800,13365.549199999999],[1186027200,13365.549199999999],[1186113600,13365.549199999999],[1186200000,13365.549199999999],[1186286400,13365.549199999999],[1186372800,13365.549199999999],[1186459200,13365.549199999999],[1186545600,13365.549199999999],[1186632000,13365.549199999999],[1186718400,13365.549199999999],[1186804800,13365.549199999999],[1186891200,13365.549199999999],[1186977600,13365.549199999999],[1187064000,13365.549199999999],[1187150400,13365.549199999999],[1187236800,13365.549199999999],[1187323200,13365.549199999999],[1187409600,13365.549199999999],[1187496000,13365.549199999999],[1187582400,13365.549199999999],[1187668800,13365.549199999999],[1187755200,13365.549199999999],[1187841600,13365.549199999999],[1187928000,13365.549199999999],[1188014400,13365.549199999999],[1188100800,13365.549199999999],[1188187200,13365.549199999999],[1188273600,13365.549199999999],[1188360000,13365.549199999999],[1188446400,13365.549199999999],[1188532800,13365.549199999999],[1188619200,13365.549199999999],[1188705600,13365.549199999999],[1188792000,13365.549199999999],[1188878400,13365.549199999999],[1188964800,13365.549199999999],[1189051200,13365.549199999999],[1189137600,13365.549199999999],[1189224000,13365.549199999999],[1189310400,13365.549199999999],[1189396800,13365.549199999999],[1189483200,13365.549199999999],[1189569600,13365.549199999999],[1189656000,13365.549199999999],[1189742400,13365.549199999999],[1189828800,13365.549199999999],[1189915200,13365.549199999999],[1190001600,13365.549199999999],[1190088000,13365.549199999999],[1190174400,13365.549199999999],[1190260800,13365.549199999999],[1190347200,13365.549199999999],[1190433600,13365.549199999999],[1190520000,13365.549199999999],[1190606400,13365.549199999999],[1190692800,13365.549199999999],[1190779200,13365.549199999999],[1190865600,13365.549199999999],[1190952000,13365.549199999999],[1191038400,13365.549199999999],[1191124800,13365.549199999999],[1191211200,13365.549199999999],[1191297600,13365.549199999999],[1191384000,13365.549199999999],[1191470400,13365.549199999999],[1191556800,13365.549199999999],[1191643200,13365.549199999999],[1191729600,13365.549199999999],[1191816000,13365.549199999999],[1191902400,13365.549199999999],[1191988800,13365.549199999999],[1192075200,13365.549199999999],[1192161600,13365.549199999999],[1192248000,13365.549199999999],[1192334400,13365.549199999999],[1192420800,13365.549199999999],[1192507200,13365.549199999999],[1192593600,13365.549199999999],[1192680000,13365.549199999999],[1192766400,13365.549199999999],[1192852800,13365.549199999999],[1192939200,13365.549199999999],[1193025600,13365.549199999999],[1193112000,13365.549199999999],[1193198400,13365.549199999999],[1193284800,13365.549199999999],[1193371200,13365.549199999999],[1193457600,13365.549199999999],[1193544000,13365.549199999999],[1193630400,13365.549199999999],[1193716800,13365.549199999999],[1193803200,13365.549199999999],[1193889600,13365.549199999999],[1193976000,13365.549199999999],[1194062400,13365.549199999999],[1194148800,13365.549199999999],[1194238800,13365.549199999999],[1194325200,13365.549199999999],[1194411600,13365.549199999999],[1194498000,13365.549199999999],[1194584400,13365.549199999999],[1194670800,13365.549199999999],[1194757200,13365.549199999999],[1194843600,13365.549199999999],[1194930000,13365.549199999999],[1195016400,13365.549199999999],[1195102800,13365.549199999999],[1195189200,13365.549199999999],[1195275600,13365.549199999999],[1195362000,13365.549199999999],[1195448400,13365.549199999999],[1195534800,13365.549199999999],[1195621200,13365.549199999999],[1195707600,13365.549199999999],[1195794000,13365.549199999999],[1195880400,13365.549199999999],[1195966800,13365.549199999999],[1196053200,13365.549199999999],[1196139600,13365.549199999999],[1196226000,13365.549199999999],[1196312400,13365.549199999999],[1196398800,13365.549199999999],[1196485200,13365.549199999999],[1196571600,13365.549199999999],[1196658000,13365.549199999999],[1196744400,13365.549199999999],[1196830800,13365.549199999999],[1196917200,13365.549199999999],[1197003600,13365.549199999999],[1197090000,13365.549199999999],[1197176400,13365.549199999999],[1197262800,13365.549199999999],[1197349200,13365.549199999999],[1197435600,13365.549199999999],[1197522000,13365.549199999999],[1197608400,13365.549199999999],[1197694800,13365.549199999999],[1197781200,13365.549199999999],[1197867600,13365.549199999999],[1197954000,13365.549199999999],[1198040400,13365.549199999999],[1198126800,13365.549199999999],[1198213200,13365.549199999999],[1198299600,13365.549199999999],[1198386000,13365.549199999999],[1198472400,13365.549199999999],[1198558800,13365.549199999999],[1198645200,13365.549199999999],[1198731600,13365.549199999999],[1198818000,13365.549199999999],[1198904400,13365.549199999999],[1198990800,13365.549199999999],[1199077200,13365.549199999999],[1199163600,13365.549199999999],[1199250000,13365.549199999999],[1199336400,13365.549199999999],[1199422800,13365.549199999999],[1199509200,13365.549199999999],[1199595600,13365.549199999999],[1199682000,13365.549199999999],[1199768400,13365.549199999999],[1199854800,13365.549199999999],[1199941200,13365.549199999999],[1200027600,13365.549199999999],[1200114000,13365.549199999999],[1200200400,13365.549199999999],[1200286800,13365.549199999999],[1200373200,13365.549199999999],[1200459600,13365.549199999999],[1200546000,13365.549199999999],[1200632400,13365.549199999999],[1200718800,13365.549199999999],[1200805200,13365.549199999999],[1200891600,13365.549199999999],[1200978000,13365.549199999999],[1201064400,13365.549199999999],[1201150800,13365.549199999999],[1201237200,13365.549199999999],[1201323600,13365.549199999999],[1201410000,13365.549199999999],[1201496400,13365.549199999999],[1201582800,13365.549199999999],[1201669200,13365.549199999999],[1201755600,13365.549199999999],[1201842000,13365.549199999999],[1201928400,13365.549199999999],[1202014800,13365.549199999999],[1202101200,13365.549199999999],[1202187600,13365.549199999999],[1202274000,13365.549199999999],[1202360400,13365.549199999999],[1202446800,13365.549199999999],[1202533200,13365.549199999999],[1202619600,13365.549199999999],[1202706000,13365.549199999999],[1202792400,13365.549199999999],[1202878800,13365.549199999999],[1202965200,13365.549199999999],[1203051600,13365.549199999999],[1203138000,13365.549199999999],[1203224400,13365.549199999999],[1203310800,13365.549199999999],[1203397200,13365.549199999999],[1203483600,13365.549199999999],[1203570000,13365.549199999999],[1203656400,13365.549199999999],[1203742800,13365.549199999999],[1203829200,13365.549199999999],[1203915600,13365.549199999999],[1204002000,13365.549199999999],[1204088400,13365.549199999999],[1204174800,13365.549199999999],[1204261200,13365.549199999999],[1204347600,13365.549199999999],[1204434000,13365.549199999999],[1204520400,13365.549199999999],[1204606800,13365.549199999999],[1204693200,13365.549199999999],[1204779600,13365.549199999999],[1204866000,13365.549199999999],[1204952400,13365.549199999999],[1205038800,13365.549199999999],[1205121600,13365.549199999999],[1205208000,13365.549199999999],[1205294400,13365.549199999999],[1205380800,13365.549199999999],[1205467200,13365.549199999999],[1205553600,13365.549199999999],[1205640000,13365.549199999999],[1205726400,13365.549199999999],[1205812800,13365.549199999999],[1205899200,13365.549199999999],[1205985600,13365.549199999999],[1206072000,13365.549199999999],[1206158400,13365.549199999999],[1206244800,13365.549199999999],[1206331200,13365.549199999999],[1206417600,13365.549199999999],[1206504000,13365.549199999999],[1206590400,13365.549199999999],[1206676800,13365.549199999999],[1206763200,13365.549199999999],[1206849600,13365.549199999999],[1206936000,13365.549199999999],[1207022400,13365.549199999999],[1207108800,13365.549199999999],[1207195200,13365.549199999999],[1207281600,13365.549199999999],[1207368000,13365.549199999999],[1207454400,13365.549199999999],[1207540800,13365.549199999999],[1207627200,13365.549199999999],[1207713600,13365.549199999999],[1207800000,13365.549199999999],[1207886400,13365.549199999999],[1207972800,13365.549199999999],[1208059200,13365.549199999999],[1208145600,13365.549199999999],[1208232000,13365.549199999999],[1208318400,13365.549199999999],[1208404800,13365.549199999999],[1208491200,13365.549199999999],[1208577600,13365.549199999999],[1208664000,13365.549199999999],[1208750400,13365.549199999999],[1208836800,13365.549199999999],[1208923200,13365.549199999999],[1209009600,13365.549199999999],[1209096000,13365.549199999999],[1209182400,13365.549199999999],[1209268800,13365.549199999999],[1209355200,13365.549199999999],[1209441600,13365.549199999999],[1209528000,13365.549199999999],[1209614400,13365.549199999999],[1209700800,13365.549199999999],[1209787200,13365.549199999999],[1209873600,13365.549199999999],[1209960000,13365.549199999999],[1210046400,13365.549199999999],[1210132800,13365.549199999999],[1210219200,13365.549199999999],[1210305600,13365.549199999999],[1210392000,13365.549199999999],[1210478400,13365.549199999999],[1210564800,13365.549199999999],[1210651200,13365.549199999999],[1210737600,13365.549199999999],[1210824000,13365.549199999999],[1210910400,13365.549199999999],[1210996800,13365.549199999999],[1211083200,13365.549199999999],[1211169600,13365.549199999999],[1211256000,13365.549199999999],[1211342400,13365.549199999999],[1211428800,13365.549199999999],[1211515200,13365.549199999999],[1211601600,13365.549199999999],[1211688000,13365.549199999999],[1211774400,13365.549199999999],[1211860800,13365.549199999999],[1211947200,13365.549199999999],[1212033600,13365.549199999999],[1212120000,13365.549199999999],[1212206400,13365.549199999999],[1212292800,13365.549199999999],[1212379200,13365.549199999999],[1212465600,13365.549199999999],[1212552000,13365.549199999999],[1212638400,13365.549199999999],[1212724800,13365.549199999999],[1212811200,13365.549199999999],[1212897600,13365.549199999999],[1212984000,13365.549199999999],[1213070400,13365.549199999999],[1213156800,13365.549199999999],[1213243200,13365.549199999999],[1213329600,13365.549199999999],[1213416000,13365.549199999999],[1213502400,13365.549199999999],[1213588800,13365.549199999999],[1213675200,13365.549199999999],[1213761600,13365.549199999999],[1213848000,13365.549199999999],[1213934400,13365.549199999999],[1214020800,13365.549199999999],[1214107200,13365.549199999999],[1214193600,13365.549199999999],[1214280000,13365.549199999999],[1214366400,13365.549199999999],[1214452800,13365.549199999999],[1214539200,13365.549199999999],[1214625600,13365.549199999999],[1214712000,13365.549199999999],[1214798400,13365.549199999999],[1214884800,13365.549199999999],[1214971200,13825.455],[1215057600,13825.455],[1215144000,13825.455],[1215230400,13825.455],[1215316800,13825.455],[1215403200,13825.455],[1215489600,13825.455],[1215576000,13825.455],[1215662400,13825.455],[1215748800,13825.455],[1215835200,13825.455],[1215921600,13825.455],[1216008000,13825.455],[1216094400,13825.455],[1216180800,13825.455],[1216267200,13825.455],[1216353600,13825.455],[1216440000,13825.455],[1216526400,13825.455],[1216612800,13825.455],[1216699200,13825.455],[1216785600,13825.455],[1216872000,13825.455],[1216958400,13825.455],[1217044800,13825.455],[1217131200,13825.455],[1217217600,13825.455],[1217304000,13825.455],[1217390400,13825.455],[1217476800,13825.455],[1217563200,13825.455],[1217649600,13825.455],[1217736000,13825.455],[1217822400,13825.455],[1217908800,13825.455],[1217995200,13825.455],[1218081600,13825.455],[1218168000,13825.455],[1218254400,13825.455],[1218340800,13825.455],[1218427200,13825.455],[1218513600,13825.455],[1218600000,13825.455],[1218686400,13825.455],[1218772800,13825.455],[1218859200,13825.455],[1218945600,13825.455],[1219032000,13825.455],[1219118400,13825.455],[1219204800,13825.455],[1219291200,13825.455],[1219377600,13825.455],[1219464000,13825.455],[1219550400,13825.455],[1219636800,13825.455],[1219723200,13825.455],[1219809600,13825.455],[1219896000,13825.455],[1219982400,13825.455],[1220068800,13825.455],[1220155200,13825.455],[1220241600,13825.455],[1220328000,13825.455],[1220414400,13825.455],[1220500800,13825.455],[1220587200,13825.455],[1220673600,13825.455],[1220760000,13825.455],[1220846400,13825.455],[1220932800,13825.455],[1221019200,13825.455],[1221105600,13825.455],[1221192000,13825.455],[1221278400,13825.455],[1221364800,13825.455],[1221451200,13825.455],[1221537600,13825.455],[1221624000,13825.455],[1221710400,13825.455],[1221796800,13825.455],[1221883200,13825.455],[1221969600,13825.455],[1222056000,13825.455],[1222142400,13825.455],[1222228800,13825.455],[1222315200,13825.455],[1222401600,13825.455],[1222488000,13825.455],[1222574400,13825.455],[1222660800,13825.455],[1222747200,13825.455],[1222833600,13825.455],[1222920000,13825.455],[1223006400,13825.455],[1223092800,13825.455],[1223179200,13825.455],[1223265600,13825.455],[1223352000,13825.455],[1223438400,13825.455],[1223524800,13825.455],[1223611200,13825.455],[1223697600,13825.455],[1223784000,13825.455],[1223870400,13825.455],[1223956800,13825.455],[1224043200,13825.455],[1224129600,13825.455],[1224216000,13825.455],[1224302400,13825.455],[1224388800,13825.455],[1224475200,13825.455],[1224561600,13825.455],[1224648000,13825.455],[1224734400,13825.455],[1224820800,13825.455],[1224907200,13825.455],[1224993600,13825.455],[1225080000,13825.455],[1225166400,13825.455],[1225252800,13825.455],[1225339200,13825.455],[1225425600,13825.455],[1225512000,13825.455],[1225598400,13825.455],[1225688400,13825.455],[1225774800,13825.455],[1225861200,13825.455],[1225947600,13825.455],[1226034000,13825.455],[1226120400,13825.455],[1226206800,13825.455],[1226293200,13825.455],[1226379600,13825.455],[1226466000,13825.455],[1226552400,13825.455],[1226638800,13825.455],[1226725200,13825.455],[1226811600,13825.455],[1226898000,13825.455],[1226984400,13825.455],[1227070800,13825.455],[1227157200,13825.455],[1227243600,13825.455],[1227330000,13825.455],[1227416400,13825.455],[1227502800,13825.455],[1227589200,13825.455],[1227675600,13825.455],[1227762000,13825.455],[1227848400,13825.455],[1227934800,13825.455],[1228021200,13825.455],[1228107600,13825.455],[1228194000,13825.455],[1228280400,13825.455],[1228366800,13825.455],[1228453200,13825.455],[1228539600,13825.455],[1228626000,13825.455],[1228712400,13825.455],[1228798800,13825.455],[1228885200,13825.455],[1228971600,13825.455],[1229058000,13825.455],[1229144400,13825.455],[1229230800,13825.455],[1229317200,13825.455],[1229403600,13825.455],[1229490000,13825.455],[1229576400,13825.455],[1229662800,13825.455],[1229749200,13825.455],[1229835600,13825.455],[1229922000,13825.455],[1230008400,13825.455],[1230094800,13825.455],[1230181200,13825.455],[1230267600,13825.455],[1230354000,13825.455],[1230440400,13825.455],[1230526800,13825.455],[1230613200,13825.455],[1230699600,13825.455],[1230786000,13825.455],[1230872400,13825.455],[1230958800,13825.455],[1231045200,13825.455],[1231131600,13825.455],[1231218000,13825.455],[1231304400,13825.455],[1231390800,13825.455],[1231477200,13825.455],[1231563600,13825.455],[1231650000,13825.455],[1231736400,13825.455],[1231822800,13825.455],[1231909200,13825.455],[1231995600,13825.455],[1232082000,13825.455],[1232168400,13825.455],[1232254800,13825.455],[1232341200,13825.455],[1232427600,13825.455],[1232514000,13825.455],[1232600400,13825.455],[1232686800,13825.455],[1232773200,13825.455],[1232859600,13825.455],[1232946000,13825.455],[1233032400,13825.455],[1233118800,13825.455],[1233205200,13825.455],[1233291600,13825.455],[1233378000,13825.455],[1233464400,13825.455],[1233550800,13825.455],[1233637200,13825.455],[1233723600,13825.455],[1233810000,13825.455],[1233896400,13825.455],[1233982800,13825.455],[1234069200,13825.455],[1234155600,13825.455],[1234242000,13825.455],[1234328400,13825.455],[1234414800,13825.455],[1234501200,13825.455],[1234587600,13825.455],[1234674000,13825.455],[1234760400,13825.455],[1234846800,13825.455],[1234933200,13825.455],[1235019600,13825.455],[1235106000,13825.455],[1235192400,13825.455],[1235278800,13825.455],[1235365200,13825.455],[1235451600,13825.455],[1235538000,13825.455],[1235624400,13825.455],[1235710800,13825.455],[1235797200,13825.455],[1235883600,13825.455],[1235970000,13825.455],[1236056400,13825.455],[1236142800,13825.455],[1236229200,13825.455],[1236315600,13825.455],[1236402000,13825.455],[1236488400,13825.455],[1236571200,13825.455],[1236657600,13825.455],[1236744000,13825.455],[1236830400,13825.455],[1236916800,13825.455],[1237003200,13825.455],[1237089600,13825.455],[1237176000,13825.455],[1237262400,13825.455],[1237348800,13825.455],[1237435200,13825.455],[1237521600,13825.455],[1237608000,13825.455],[1237694400,13825.455],[1237780800,13825.455],[1237867200,13825.455],[1237953600,13825.455],[1238040000,13825.455],[1238126400,13825.455],[1238212800,13825.455],[1238299200,13825.455],[1238385600,13825.455],[1238472000,13825.455],[1238558400,13825.455],[1238644800,13825.455],[1238731200,13825.455],[1238817600,13825.455],[1238904000,13825.455],[1238990400,13825.455],[1239076800,13825.455],[1239163200,13825.455],[1239249600,13825.455],[1239336000,13825.455],[1239422400,13825.455],[1239508800,13825.455],[1239595200,13825.455],[1239681600,13825.455],[1239768000,13825.455],[1239854400,13825.455],[1239940800,13825.455],[1240027200,13825.455],[1240113600,13825.455],[1240200000,13825.455],[1240286400,13825.455],[1240372800,13825.455],[1240459200,13825.455],[1240545600,13825.455],[1240632000,13825.455],[1240718400,13825.455],[1240804800,13825.455],[1240891200,13825.455],[1240977600,13825.455],[1241064000,13825.455],[1241150400,13825.455],[1241236800,13825.455],[1241323200,13825.455],[1241409600,13825.455],[1241496000,13825.455],[1241582400,13825.455],[1241668800,13825.455],[1241755200,13825.455],[1241841600,13825.455],[1241928000,13825.455],[1242014400,13825.455],[1242100800,13825.455],[1242187200,13825.455],[1242273600,13825.455],[1242360000,13825.455],[1242446400,13825.455],[1242532800,13825.455],[1242619200,13825.455],[1242705600,13825.455],[1242792000,13825.455],[1242878400,13825.455],[1242964800,13825.455],[1243051200,13825.455],[1243137600,13825.455],[1243224000,13825.455],[1243310400,13825.455],[1243396800,13825.455],[1243483200,13825.455],[1243569600,13825.455],[1243656000,13825.455],[1243742400,13825.455],[1243828800,13825.455],[1243915200,13825.455],[1244001600,13825.455],[1244088000,13825.455],[1244174400,13825.455],[1244260800,13825.455],[1244347200,13825.455],[1244433600,13825.455],[1244520000,13825.455],[1244606400,13825.455],[1244692800,13825.455],[1244779200,13825.455],[1244865600,13825.455],[1244952000,13825.455],[1245038400,13825.455],[1245124800,13825.455],[1245211200,13825.455],[1245297600,13825.455],[1245384000,13825.455],[1245470400,13825.455],[1245556800,13825.455],[1245643200,13825.455],[1245729600,13825.455],[1245816000,13825.455],[1245902400,13825.455],[1245988800,13825.455],[1246075200,13825.455],[1246161600,13825.455],[1246248000,13825.455],[1246334400,13825.455],[1246420800,13825.455],[1246507200,15097.665999999999],[1404187200,15097.665999999999],[1404273600,20593.116000000002],[1404360000,20593.116000000002],[1404446400,20593.116000000002],[1404532800,20593.116000000002],[1404619200,20593.116000000002],[1404705600,20593.116000000002],[1404792000,20593.116000000002],[1404878400,20593.116000000002],[1404964800,20593.116000000002],[1405051200,20593.116000000002],[1405137600,20593.116000000002],[1405224000,20593.116000000002],[1405310400,20593.116000000002],[1405396800,20593.116000000002],[1405483200,20593.116000000002],[1405569600,20593.116000000002],[1405656000,20593.116000000002],[1405742400,20593.116000000002],[1405828800,20593.116000000002],[1405915200,20593.116000000002],[1406001600,20593.116000000002],[1406088000,20593.116000000002],[1406174400,20593.116000000002],[1406260800,20593.116000000002],[1406347200,20593.116000000002],[1406433600,20593.116000000002],[1406520000,20593.116000000002],[1406606400,20593.116000000002],[1406692800,20593.116000000002],[1406779200,20593.116000000002],[1406865600,20593.116000000002],[1406952000,20593.116000000002],[1407038400,20593.116000000002],[1407124800,20593.116000000002],[1407211200,20593.116000000002],[1407297600,20593.116000000002],[1407384000,20593.116000000002],[1407470400,20593.116000000002],[1407556800,20593.116000000002],[1407643200,20593.116000000002],[1407729600,20593.116000000002],[1407816000,20593.116000000002],[1407902400,20593.116000000002],[1407988800,20593.116000000002],[1408075200,20593.116000000002],[1408161600,20593.116000000002],[1408248000,20593.116000000002],[1408334400,20593.116000000002],[1408420800,20593.116000000002],[1408507200,20593.116000000002],[1408593600,20593.116000000002],[1408680000,20593.116000000002],[1408766400,20593.116000000002],[1408852800,20593.116000000002],[1408939200,20593.116000000002],[1409025600,20593.116000000002],[1409112000,20593.116000000002],[1409198400,20593.116000000002],[1409284800,20593.116000000002],[1409371200,20593.116000000002],[1409457600,20593.116000000002],[1409544000,20593.116000000002],[1409630400,20593.116000000002],[1409716800,20593.116000000002],[1409803200,20593.116000000002],[1409889600,20593.116000000002],[1409976000,20593.116000000002],[1410062400,20593.116000000002],[1410148800,20593.116000000002],[1410235200,20593.116000000002],[1410321600,20593.116000000002],[1410408000,20593.116000000002],[1410494400,20593.116000000002],[1410580800,20593.116000000002],[1410667200,20593.116000000002],[1410753600,20593.116000000002],[1410840000,20593.116000000002],[1410926400,20593.116000000002],[1411012800,20593.116000000002],[1411099200,20593.116000000002],[1411185600,20593.116000000002],[1411272000,20593.116000000002],[1411358400,20593.116000000002],[1411444800,20593.116000000002],[1411531200,20593.116000000002],[1411617600,20593.116000000002],[1411704000,20593.116000000002],[1411790400,20593.116000000002],[1411876800,20593.116000000002],[1411963200,20593.116000000002],[1412049600,20593.116000000002],[1412136000,20593.116000000002],[1412222400,20593.116000000002],[1412308800,20593.116000000002],[1412395200,20593.116000000002],[1412481600,20593.116000000002],[1412568000,20593.116000000002],[1412654400,20593.116000000002],[1412740800,20593.116000000002],[1412827200,20593.116000000002],[1412913600,20593.116000000002],[1413000000,20593.116000000002],[1413086400,20593.116000000002],[1413172800,20593.116000000002],[1413259200,20593.116000000002],[1413345600,20593.116000000002],[1413432000,20593.116000000002],[1413518400,20593.116000000002],[1413604800,20593.116000000002],[1413691200,20593.116000000002],[1413777600,20593.116000000002],[1413864000,20593.116000000002],[1413950400,20593.116000000002],[1414036800,20593.116000000002],[1414123200,20593.116000000002],[1414209600,20593.116000000002],[1414296000,20593.116000000002],[1414382400,20593.116000000002],[1414468800,20593.116000000002],[1414555200,20593.116000000002],[1414641600,20593.116000000002],[1414728000,20593.116000000002],[1414814400,20593.116000000002],[1414900800,20593.116000000002],[1414990800,20593.116000000002],[1415077200,20593.116000000002],[1415163600,20593.116000000002],[1415250000,20593.116000000002],[1415336400,20593.116000000002],[1415422800,20593.116000000002],[1415509200,20593.116000000002],[1415595600,20593.116000000002],[1415682000,20593.116000000002],[1415768400,20593.116000000002],[1415854800,20593.116000000002],[1415941200,20593.116000000002],[1416027600,20593.116000000002],[1416114000,20593.116000000002],[1416200400,20593.116000000002],[1416286800,20593.116000000002],[1416373200,20593.116000000002],[1416459600,20593.116000000002],[1416546000,20593.116000000002],[1416632400,20593.116000000002],[1416718800,20593.116000000002],[1416805200,20593.116000000002],[1416891600,20593.116000000002],[1416978000,20593.116000000002],[1417064400,20593.116000000002],[1417150800,20593.116000000002],[1417237200,20593.116000000002],[1417323600,20593.116000000002],[1417410000,20593.116000000002],[1417496400,20593.116000000002],[1417582800,20593.116000000002],[1417669200,20593.116000000002],[1417755600,20593.116000000002],[1417842000,20593.116000000002],[1417928400,20593.116000000002],[1418014800,20593.116000000002],[1418101200,20593.116000000002],[1418187600,20593.116000000002],[1418274000,20593.116000000002],[1418360400,20593.116000000002],[1418446800,20593.116000000002],[1418533200,20593.116000000002],[1418619600,20593.116000000002],[1418706000,20593.116000000002],[1418792400,20593.116000000002],[1418878800,20593.116000000002],[1418965200,20593.116000000002],[1419051600,20593.116000000002],[1419138000,20593.116000000002],[1419224400,20593.116000000002],[1419310800,20593.116000000002],[1419397200,20593.116000000002],[1419483600,20593.116000000002],[1419570000,20593.116000000002],[1419656400,20593.116000000002],[1419742800,20593.116000000002],[1419829200,20593.116000000002],[1419915600,20593.116000000002],[1420002000,20593.116000000002],[1420088400,20593.116000000002],[1420174800,20593.116000000002],[1420261200,20593.116000000002],[1420347600,20593.116000000002],[1420434000,20593.116000000002],[1420520400,20593.116000000002],[1420606800,20593.116000000002],[1420693200,20593.116000000002],[1420779600,20593.116000000002],[1420866000,20593.116000000002],[1420952400,20593.116000000002],[1421038800,20593.116000000002],[1421125200,20593.116000000002],[1421211600,20593.116000000002],[1421298000,20593.116000000002],[1421384400,20593.116000000002],[1421470800,20593.116000000002],[1421557200,20593.116000000002],[1421643600,20593.116000000002],[1421730000,20593.116000000002],[1421816400,20593.116000000002],[1421902800,20593.116000000002],[1421989200,20593.116000000002],[1422075600,20593.116000000002],[1422162000,20593.116000000002],[1422248400,20593.116000000002],[1422334800,20593.116000000002],[1422421200,20593.116000000002],[1422507600,20593.116000000002],[1422594000,20593.116000000002],[1422680400,20593.116000000002],[1422766800,20593.116000000002],[1422853200,20593.116000000002],[1422939600,20593.116000000002],[1423026000,20593.116000000002],[1423112400,20593.116000000002],[1423198800,20593.116000000002],[1423285200,20593.116000000002],[1423371600,20593.116000000002],[1423458000,20593.116000000002],[1423544400,20593.116000000002],[1423630800,20593.116000000002],[1423717200,20593.116000000002],[1423803600,20593.116000000002],[1423890000,20593.116000000002],[1423976400,20593.116000000002],[1424062800,20593.116000000002],[1424149200,20593.116000000002],[1424235600,20593.116000000002],[1424322000,20593.116000000002],[1424408400,20593.116000000002],[1424494800,20593.116000000002],[1424581200,20593.116000000002],[1424667600,20593.116000000002],[1424754000,20593.116000000002],[1424840400,20593.116000000002],[1424926800,20593.116000000002],[1425013200,20593.116000000002],[1425099600,20593.116000000002],[1425186000,20593.116000000002],[1425272400,20593.116000000002],[1425358800,20593.116000000002],[1425445200,20593.116000000002],[1425531600,20593.116000000002],[1425618000,20593.116000000002],[1425704400,20593.116000000002],[1425790800,20593.116000000002],[1425873600,20593.116000000002],[1425960000,20593.116000000002],[1426046400,20593.116000000002],[1426132800,20593.116000000002],[1426219200,20593.116000000002],[1426305600,20593.116000000002],[1426392000,20593.116000000002],[1426478400,20593.116000000002],[1426564800,20593.116000000002],[1426651200,20593.116000000002],[1426737600,20593.116000000002],[1426824000,20593.116000000002],[1426910400,20593.116000000002],[1426996800,20593.116000000002],[1427083200,20593.116000000002],[1427169600,20593.116000000002],[1427256000,20593.116000000002],[1427342400,20593.116000000002],[1427428800,20593.116000000002],[1427515200,20593.116000000002],[1427601600,20593.116000000002],[1427688000,20593.116000000002],[1427774400,20593.116000000002],[1427860800,20593.116000000002],[1427947200,20593.116000000002],[1428033600,20593.116000000002],[1428120000,20593.116000000002],[1428206400,20593.116000000002],[1428292800,20593.116000000002],[1428379200,20593.116000000002],[1428465600,20593.116000000002],[1428552000,20593.116000000002],[1428638400,20593.116000000002],[1428724800,20593.116000000002],[1428811200,20593.116000000002],[1428897600,20593.116000000002],[1428984000,20593.116000000002],[1429070400,20593.116000000002],[1429156800,20593.116000000002],[1429243200,20593.116000000002],[1429329600,20593.116000000002],[1429416000,20593.116000000002],[1429502400,20593.116000000002],[1429588800,20593.116000000002],[1429675200,20593.116000000002],[1429761600,20593.116000000002],[1429848000,20593.116000000002],[1429934400,20593.116000000002],[1430020800,20593.116000000002],[1430107200,20593.116000000002],[1430193600,20593.116000000002],[1430280000,20593.116000000002],[1430366400,20593.116000000002],[1430452800,20593.116000000002],[1430539200,20593.116000000002],[1430625600,20593.116000000002],[1430712000,20593.116000000002],[1430798400,20593.116000000002],[1430884800,20593.116000000002],[1430971200,20593.116000000002],[1431057600,20593.116000000002],[1431144000,20593.116000000002],[1431230400,20593.116000000002],[1431316800,20593.116000000002],[1431403200,20593.116000000002],[1431489600,20593.116000000002],[1431576000,20593.116000000002],[1431662400,20593.116000000002],[1431748800,20593.116000000002],[1431835200,20593.116000000002],[1431921600,20593.116000000002],[1432008000,20593.116000000002],[1432094400,20593.116000000002],[1432180800,20593.116000000002],[1432267200,20593.116000000002],[1432353600,20593.116000000002],[1432440000,20593.116000000002],[1432526400,20593.116000000002],[1432612800,20593.116000000002],[1432699200,20593.116000000002],[1432785600,20593.116000000002],[1432872000,20593.116000000002],[1432958400,20593.116000000002],[1433044800,20593.116000000002],[1433131200,20593.116000000002],[1433217600,20593.116000000002],[1433304000,20593.116000000002],[1433390400,20593.116000000002],[1433476800,20593.116000000002],[1433563200,20593.116000000002],[1433649600,20593.116000000002],[1433736000,20593.116000000002],[1433822400,20593.116000000002],[1433908800,20593.116000000002],[1433995200,20593.116000000002],[1434081600,20593.116000000002],[1434168000,20593.116000000002],[1434254400,20593.116000000002],[1434340800,20593.116000000002],[1434427200,20593.116000000002],[1434513600,20593.116000000002],[1434600000,20593.116000000002],[1434686400,20593.116000000002],[1434772800,20593.116000000002],[1434859200,20593.116000000002],[1434945600,20593.116000000002],[1435032000,20593.116000000002],[1435118400,20593.116000000002],[1435204800,20593.116000000002],[1435291200,20593.116000000002],[1435377600,20593.116000000002],[1435464000,20593.116000000002],[1435550400,20593.116000000002],[1435636800,20593.116000000002],[1435723200,20593.116000000002],[1435809600,22092.968700000001],[1435896000,22092.968700000001],[1435982400,22092.968700000001],[1436068800,22092.968700000001],[1436155200,22092.968700000001],[1436241600,22092.968700000001],[1436328000,22092.968700000001],[1436414400,22092.968700000001],[1436500800,22092.968700000001],[1436587200,22092.968700000001],[1436673600,22092.968700000001],[1436760000,22092.968700000001],[1436846400,22092.968700000001],[1436932800,22092.968700000001],[1437019200,22092.968700000001],[1437105600,22092.968700000001],[1437192000,22092.968700000001],[1437278400,22092.968700000001],[1437364800,22092.968700000001],[1437451200,22092.968700000001],[1437537600,22092.968700000001],[1437624000,22092.968700000001],[1437710400,22092.968700000001],[1437796800,22092.968700000001],[1437883200,22092.968700000001],[1437969600,22092.968700000001],[1438056000,22092.968700000001],[1438142400,22092.968700000001],[1438228800,22092.968700000001],[1438315200,22092.968700000001],[1438401600,22092.968700000001],[1438488000,22092.968700000001],[1438574400,22092.968700000001],[1438660800,22092.968700000001],[1438747200,22092.968700000001],[1438833600,22092.968700000001],[1438920000,22092.968700000001],[1439006400,22092.968700000001],[1439092800,22092.968700000001],[1439179200,22092.968700000001],[1439265600,22092.968700000001],[1439352000,22092.968700000001],[1439438400,22092.968700000001],[1439524800,22092.968700000001],[1439611200,22092.968700000001],[1439697600,22092.968700000001],[1439784000,22092.968700000001],[1439870400,22092.968700000001],[1439956800,22092.968700000001],[1440043200,22092.968700000001],[1440129600,22092.968700000001],[1440216000,22092.968700000001],[1440302400,22092.968700000001],[1440388800,22092.968700000001],[1440475200,22092.968700000001],[1440561600,22092.968700000001],[1440648000,22092.968700000001],[1440734400,22092.968700000001],[1440820800,22092.968700000001],[1440907200,22092.968700000001],[1440993600,22092.968700000001],[1441080000,22092.968700000001],[1441166400,22092.968700000001],[1441252800,22092.968700000001],[1441339200,22092.968700000001],[1441425600,22092.968700000001],[1441512000,22092.968700000001],[1441598400,22092.968700000001],[1441684800,22092.968700000001],[1441771200,22092.968700000001],[1441857600,22092.968700000001],[1441944000,22092.968700000001],[1442030400,22092.968700000001],[1442116800,22092.968700000001],[1442203200,22092.968700000001],[1442289600,22092.968700000001],[1442376000,22092.968700000001],[1442462400,22092.968700000001],[1442548800,22092.968700000001],[1442635200,22092.968700000001],[1442721600,22092.968700000001],[1442808000,22092.968700000001],[1442894400,22092.968700000001],[1442980800,22092.968700000001],[1443067200,22092.968700000001],[1443153600,22092.968700000001],[1443240000,22092.968700000001],[1443326400,22092.968700000001],[1443412800,22092.968700000001],[1443499200,22092.968700000001],[1443585600,22092.968700000001],[1443672000,22092.968700000001],[1443758400,22092.968700000001],[1443844800,22092.968700000001],[1443931200,22092.968700000001],[1444017600,22092.968700000001],[1444104000,22092.968700000001],[1444190400,22092.968700000001],[1444276800,22092.968700000001],[1444363200,22092.968700000001],[1444449600,22092.968700000001],[1444536000,22092.968700000001],[1444622400,22092.968700000001],[1444708800,22092.968700000001],[1444795200,22092.968700000001],[1444881600,22092.968700000001],[1444968000,22092.968700000001],[1445054400,22092.968700000001],[1445140800,22092.968700000001],[1445227200,22092.968700000001],[1445313600,22092.968700000001],[1445400000,22092.968700000001],[1445486400,22092.968700000001],[1445572800,22092.968700000001],[1445659200,22092.968700000001],[1445745600,22092.968700000001],[1445832000,22092.968700000001],[1445918400,22092.968700000001],[1446004800,22092.968700000001],[1446091200,22092.968700000001],[1446177600,22092.968700000001],[1446264000,22092.968700000001],[1446350400,22092.968700000001],[1446440400,22092.968700000001],[1446526800,22092.968700000001],[1446613200,22092.968700000001],[1446699600,22092.968700000001],[1446786000,22092.968700000001],[1446872400,22092.968700000001],[1446958800,22092.968700000001],[1447045200,22092.968700000001],[1447131600,22092.968700000001],[1447218000,22092.968700000001],[1447304400,22092.968700000001],[1447390800,22092.968700000001],[1447477200,22092.968700000001],[1447563600,22092.968700000001],[1447650000,22092.968700000001],[1447736400,22092.968700000001],[1447822800,22092.968700000001],[1447909200,22092.968700000001],[1447995600,22092.968700000001],[1448082000,22092.968700000001],[1448168400,22092.968700000001],[1448254800,22092.968700000001],[1448341200,22092.968700000001],[1448427600,22092.968700000001],[1448514000,22092.968700000001],[1448600400,22092.968700000001],[1448686800,22092.968700000001],[1448773200,22092.968700000001],[1448859600,22092.968700000001],[1448946000,22092.968700000001],[1449032400,22092.968700000001],[1449118800,22092.968700000001],[1449205200,22092.968700000001],[1449291600,22092.968700000001],[1449378000,22092.968700000001],[1449464400,22092.968700000001],[1449550800,22092.968700000001],[1449637200,22092.968700000001],[1449723600,22092.968700000001],[1449810000,22092.968700000001],[1449896400,22092.968700000001],[1449982800,22092.968700000001],[1450069200,22092.968700000001],[1450155600,22092.968700000001],[1450242000,22092.968700000001],[1450328400,22092.968700000001],[1450414800,22092.968700000001],[1450501200,22092.968700000001],[1450587600,22092.968700000001],[1450674000,22092.968700000001],[1450760400,22092.968700000001],[1450846800,22092.968700000001],[1450933200,22092.968700000001],[1451019600,22092.968700000001],[1451106000,22092.968700000001],[1451192400,22092.968700000001],[1451278800,22092.968700000001],[1451365200,22092.968700000001],[1451451600,22092.968700000001],[1451538000,22092.968700000001],[1451624400,22092.968700000001],[1451710800,22092.968700000001],[1451797200,22092.968700000001],[1451883600,22092.968700000001],[1451970000,22092.968700000001],[1452056400,22092.968700000001],[1452142800,22092.968700000001],[1452229200,22092.968700000001],[1452315600,22092.968700000001],[1452402000,22092.968700000001],[1452488400,22092.968700000001],[1452574800,22092.968700000001],[1452661200,22092.968700000001],[1452747600,22092.968700000001],[1452834000,22092.968700000001],[1452920400,22092.968700000001],[1453006800,22092.968700000001],[1453093200,22092.968700000001],[1453179600,22092.968700000001],[1453266000,22092.968700000001],[1453352400,22092.968700000001],[1453438800,22092.968700000001],[1453525200,22092.968700000001],[1453611600,22092.968700000001],[1453698000,22092.968700000001],[1453784400,22092.968700000001],[1453870800,22092.968700000001],[1453957200,22092.968700000001],[1454043600,22092.968700000001],[1454130000,22092.968700000001],[1454216400,22092.968700000001],[1454302800,22092.968700000001],[1454389200,22092.968700000001],[1454475600,22092.968700000001],[1454562000,22092.968700000001],[1454648400,22092.968700000001],[1454734800,22092.968700000001],[1454821200,22092.968700000001],[1454907600,22092.968700000001],[1454994000,22092.968700000001],[1455080400,22092.968700000001],[1455166800,22092.968700000001],[1455253200,22092.968700000001],[1455339600,22092.968700000001],[1455426000,22092.968700000001],[1455512400,22092.968700000001],[1455598800,22092.968700000001],[1455685200,22092.968700000001],[1455771600,22092.968700000001],[1455858000,22092.968700000001],[1455944400,22092.968700000001],[1456030800,22092.968700000001],[1456117200,22092.968700000001],[1456203600,22092.968700000001],[1456290000,22092.968700000001],[1456376400,22092.968700000001],[1456462800,22092.968700000001],[1456549200,22092.968700000001],[1456635600,22092.968700000001],[1456722000,22092.968700000001],[1456808400,22092.968700000001],[1456894800,22092.968700000001],[1456981200,22092.968700000001],[1457067600,22092.968700000001],[1457154000,22092.968700000001],[1457240400,22092.968700000001],[1457326800,22092.968700000001],[1457413200,22092.968700000001],[1457499600,22092.968700000001],[1457586000,22092.968700000001],[1457672400,22092.968700000001],[1457758800,22092.968700000001],[1457845200,22092.968700000001],[1457928000,22092.968700000001],[1458014400,22092.968700000001],[1458100800,22092.968700000001],[1458187200,22092.968700000001],[1458273600,22092.968700000001],[1458360000,22092.968700000001],[1458446400,22092.968700000001],[1458532800,22092.968700000001],[1458619200,22092.968700000001],[1458705600,22092.968700000001],[1458792000,22092.968700000001],[1458878400,22092.968700000001],[1458964800,22092.968700000001],[1459051200,22092.968700000001],[1459137600,22092.968700000001],[1459224000,22092.968700000001],[1459310400,22092.968700000001],[1459396800,22092.968700000001],[1459483200,22092.968700000001],[1459569600,22092.968700000001],[1459656000,22092.968700000001],[1459742400,22092.968700000001],[1459828800,22092.968700000001],[1459915200,22092.968700000001],[1460001600,22092.968700000001],[1460088000,22092.968700000001],[1460174400,22092.968700000001],[1460260800,22092.968700000001],[1460347200,22092.968700000001],[1460433600,22092.968700000001],[1460520000,22092.968700000001],[1460606400,22092.968700000001],[1460692800,22092.968700000001],[1460779200,22092.968700000001],[1460865600,22092.968700000001],[1460952000,22092.968700000001],[1461038400,22092.968700000001],[1461124800,22092.968700000001],[1461211200,22092.968700000001],[1461297600,22092.968700000001],[1461384000,22092.968700000001],[1461470400,22092.968700000001],[1461556800,22092.968700000001],[1461643200,22092.968700000001],[1461729600,22092.968700000001],[1461816000,22092.968700000001],[1461902400,22092.968700000001],[1461988800,22092.968700000001],[1462075200,22092.968700000001],[1462161600,22092.968700000001],[1462248000,22092.968700000001],[1462334400,22092.968700000001],[1462420800,22092.968700000001],[1462507200,22092.968700000001],[1462593600,22092.968700000001],[1462680000,22092.968700000001],[1462766400,22092.968700000001],[1462852800,22092.968700000001],[1462939200,22092.968700000001],[1463025600,22092.968700000001],[1463112000,22092.968700000001],[1463198400,22092.968700000001],[1463284800,22092.968700000001],[1463371200,22092.968700000001],[1463457600,22092.968700000001],[1463544000,22092.968700000001],[1463630400,22092.968700000001],[1463716800,22092.968700000001],[1463803200,22092.968700000001],[1463889600,22092.968700000001],[1463976000,22092.968700000001],[1464062400,22092.968700000001],[1464148800,22092.968700000001],[1464235200,22092.968700000001],[1464321600,22092.968700000001],[1464408000,22092.968700000001],[1464494400,22092.968700000001],[1464580800,22092.968700000001],[1464667200,22092.968700000001],[1464753600,22092.968700000001],[1464840000,22092.968700000001],[1464926400,22092.968700000001],[1465012800,22092.968700000001],[1465099200,22092.968700000001],[1465185600,22092.968700000001],[1465272000,22092.968700000001],[1465358400,22092.968700000001],[1465444800,22092.968700000001],[1465531200,22092.968700000001],[1465617600,22092.968700000001],[1465704000,22092.968700000001],[1465790400,22092.968700000001],[1465876800,22092.968700000001],[1465963200,22092.968700000001],[1466049600,22092.968700000001],[1466136000,22092.968700000001],[1466222400,22092.968700000001],[1466308800,22092.968700000001],[1466395200,22092.968700000001],[1466481600,22092.968700000001],[1466568000,22092.968700000001],[1466654400,22092.968700000001],[1466740800,22092.968700000001],[1466827200,22092.968700000001],[1466913600,22092.968700000001],[1467000000,22092.968700000001],[1467086400,22092.968700000001],[1467172800,22092.968700000001],[1467259200,22092.968700000001],[1467345600,22092.968700000001],[1467432000,22753.663400000001],[1467518400,22753.663400000001],[1467604800,22753.663400000001],[1467691200,22753.663400000001],[1467777600,22753.663400000001],[1467864000,22753.663400000001],[1467950400,22753.663400000001],[1468036800,22753.663400000001],[1468123200,22753.663400000001],[1468209600,22753.663400000001],[1468296000,22753.663400000001],[1468382400,22753.663400000001],[1468468800,22753.663400000001],[1468555200,22753.663400000001],[1468641600,22753.663400000001],[1468728000,22753.663400000001],[1468814400,22753.663400000001],[1468900800,22753.663400000001],[1468987200,22753.663400000001],[1469073600,22753.663400000001],[1469160000,22753.663400000001],[1469246400,22753.663400000001],[1469332800,22753.663400000001],[1469419200,22753.663400000001],[1469505600,22753.663400000001],[1469592000,22753.663400000001],[1469678400,22753.663400000001],[1469764800,22753.663400000001],[1469851200,22753.663400000001],[1469937600,22753.663400000001],[1470024000,22753.663400000001],[1470110400,22753.663400000001],[1470196800,22753.663400000001],[1470283200,22753.663400000001],[1470369600,22753.663400000001],[1470456000,22753.663400000001],[1470542400,22753.663400000001],[1470628800,22753.663400000001],[1470715200,22753.663400000001],[1470801600,22753.663400000001],[1470888000,22753.663400000001],[1470974400,22753.663400000001],[1471060800,22753.663400000001],[1471147200,22753.663400000001],[1471233600,22753.663400000001],[1471320000,22753.663400000001],[1471406400,22753.663400000001],[1471492800,22753.663400000001],[1471579200,22753.663400000001],[1471665600,22753.663400000001],[1471752000,22753.663400000001],[1471838400,22753.663400000001],[1471924800,22753.663400000001],[1472011200,22753.663400000001],[1472097600,22753.663400000001],[1472184000,22753.663400000001],[1472270400,22753.663400000001],[1472356800,22753.663400000001],[1472443200,22753.663400000001],[1472529600,22753.663400000001],[1472616000,22753.663400000001],[1472702400,22753.663400000001],[1472788800,22753.663400000001],[1472875200,22753.663400000001],[1472961600,22753.663400000001],[1473048000,22753.663400000001],[1473134400,22753.663400000001],[1473220800,22753.663400000001],[1473307200,22753.663400000001],[1473393600,22753.663400000001],[1473480000,22753.663400000001],[1473566400,22753.663400000001],[1473652800,22753.663400000001],[1473739200,22753.663400000001],[1473825600,22753.663400000001],[1473912000,22753.663400000001],[1473998400,22753.663400000001],[1474084800,22753.663400000001],[1474171200,22753.663400000001],[1474257600,22753.663400000001],[1474344000,22753.663400000001],[1474430400,22753.663400000001],[1474516800,22753.663400000001],[1474603200,22753.663400000001],[1474689600,22753.663400000001],[1474776000,22753.663400000001],[1474862400,22753.663400000001],[1474948800,22753.663400000001],[1475035200,22753.663400000001],[1475121600,22753.663400000001],[1475208000,22753.663400000001],[1475294400,22753.663400000001],[1475380800,22753.663400000001],[1475467200,22753.663400000001],[1475553600,22753.663400000001],[1475640000,22753.663400000001],[1475726400,22753.663400000001],[1475812800,22753.663400000001],[1475899200,22753.663400000001],[1475985600,22753.663400000001],[1476072000,22753.663400000001],[1476158400,22753.663400000001],[1476244800,22753.663400000001],[1476331200,22753.663400000001],[1476417600,22753.663400000001],[1476504000,22753.663400000001],[1476590400,22753.663400000001],[1476676800,22753.663400000001],[1476763200,22753.663400000001],[1476849600,22753.663400000001],[1476936000,22753.663400000001],[1477022400,22753.663400000001],[1477108800,22753.663400000001],[1477195200,22753.663400000001],[1477281600,22753.663400000001],[1477368000,22753.663400000001],[1477454400,22753.663400000001],[1477540800,22753.663400000001],[1477627200,22753.663400000001],[1477713600,22753.663400000001],[1477800000,22753.663400000001],[1477886400,22753.663400000001],[1477972800,22753.663400000001],[1478059200,22753.663400000001],[1478145600,22753.663400000001],[1478232000,22753.663400000001],[1478318400,22753.663400000001],[1478404800,22753.663400000001],[1478494800,22753.663400000001],[1478581200,22753.663400000001],[1478667600,22753.663400000001],[1478754000,22753.663400000001],[1478840400,22753.663400000001],[1478926800,22753.663400000001],[1479013200,22753.663400000001],[1479099600,22753.663400000001],[1479186000,22753.663400000001],[1479272400,22753.663400000001],[1479358800,22753.663400000001],[1479445200,22753.663400000001],[1479531600,22753.663400000001],[1479618000,22753.663400000001],[1479704400,22753.663400000001],[1479790800,22753.663400000001],[1479877200,22753.663400000001],[1479963600,22753.663400000001],[1480050000,22753.663400000001],[1480136400,22753.663400000001],[1480222800,22753.663400000001],[1480309200,22753.663400000001],[1480395600,22753.663400000001],[1480482000,22753.663400000001],[1480568400,22753.663400000001],[1480654800,22753.663400000001],[1480741200,22753.663400000001],[1480827600,22753.663400000001],[1480914000,22753.663400000001],[1481000400,22753.663400000001],[1481086800,22753.663400000001],[1481173200,22753.663400000001],[1481259600,22753.663400000001],[1481346000,22753.663400000001],[1481432400,22753.663400000001],[1481518800,22753.663400000001],[1481605200,22753.663400000001],[1481691600,22753.663400000001],[1481778000,22753.663400000001],[1481864400,22753.663400000001],[1481950800,22753.663400000001],[1482037200,22753.663400000001],[1482123600,22753.663400000001],[1482210000,22753.663400000001],[1482296400,22753.663400000001],[1482382800,22753.663400000001],[1482469200,22753.663400000001],[1482555600,22753.663400000001],[1482642000,22753.663400000001],[1482728400,22753.663400000001],[1482814800,22753.663400000001],[1482901200,22753.663400000001],[1482987600,22753.663400000001],[1483074000,22753.663400000001],[1483160400,22753.663400000001],[1483246800,22753.663400000001],[1483333200,22753.663400000001],[1483419600,22753.663400000001],[1483506000,22753.663400000001],[1483592400,22753.663400000001],[1483678800,22753.663400000001],[1483765200,22753.663400000001],[1483851600,22753.663400000001],[1483938000,22753.663400000001],[1484024400,22753.663400000001],[1484110800,22753.663400000001],[1484197200,22753.663400000001],[1484283600,22753.663400000001],[1484370000,22753.663400000001],[1484456400,22753.663400000001],[1484542800,22753.663400000001],[1484629200,22753.663400000001],[1484715600,22753.663400000001],[1484802000,22753.663400000001],[1484888400,22753.663400000001],[1484974800,22753.663400000001],[1485061200,22753.663400000001],[1485147600,22753.663400000001],[1485234000,22753.663400000001],[1485320400,22753.663400000001],[1485406800,22753.663400000001],[1485493200,22753.663400000001],[1485579600,22753.663400000001],[1485666000,22753.663400000001],[1485752400,22753.663400000001],[1485838800,22753.663400000001],[1485925200,22753.663400000001],[1486011600,22753.663400000001],[1486098000,22753.663400000001],[1486184400,22753.663400000001],[1486270800,22753.663400000001],[1486357200,22753.663400000001],[1486443600,22753.663400000001],[1486530000,22753.663400000001],[1486616400,22753.663400000001],[1486702800,22753.663400000001],[1486789200,22753.663400000001],[1486875600,22753.663400000001],[1486962000,22753.663400000001],[1487048400,22753.663400000001],[1487134800,22753.663400000001],[1487221200,22753.663400000001],[1487307600,22753.663400000001],[1487394000,22753.663400000001],[1487480400,22753.663400000001],[1487566800,22753.663400000001],[1487653200,22753.663400000001],[1487739600,22753.663400000001],[1487826000,22753.663400000001],[1487912400,22753.663400000001],[1487998800,22753.663400000001],[1488085200,22753.663400000001],[1488171600,22753.663400000001],[1488258000,22753.663400000001],[1488344400,22753.663400000001],[1488430800,22753.663400000001],[1488517200,22753.663400000001],[1488603600,22753.663400000001],[1488690000,22753.663400000001],[1488776400,22753.663400000001],[1488862800,22753.663400000001],[1488949200,22753.663400000001],[1489035600,22753.663400000001],[1489122000,22753.663400000001],[1489208400,22753.663400000001],[1489294800,22753.663400000001],[1489377600,22753.663400000001],[1489464000,22753.663400000001],[1489550400,22753.663400000001],[1489636800,22753.663400000001],[1489723200,22753.663400000001],[1489809600,22753.663400000001],[1489896000,22753.663400000001],[1489982400,22753.663400000001],[1490068800,22753.663400000001],[1490155200,22753.663400000001],[1490241600,22753.663400000001],[1490328000,22753.663400000001],[1490414400,22753.663400000001],[1490500800,22753.663400000001],[1490587200,22753.663400000001],[1490673600,22753.663400000001],[1490760000,22753.663400000001],[1490846400,22753.663400000001],[1490932800,22753.663400000001],[1491019200,22753.663400000001],[1491105600,22753.663400000001],[1491192000,22753.663400000001],[1491278400,22753.663400000001],[1491364800,22753.663400000001],[1491451200,22753.663400000001],[1491537600,22753.663400000001],[1491624000,22753.663400000001],[1491710400,22753.663400000001],[1491796800,22753.663400000001],[1491883200,22753.663400000001],[1491969600,22753.663400000001],[1492056000,22753.663400000001],[1492142400,22753.663400000001],[1492228800,22753.663400000001],[1492315200,22753.663400000001],[1492401600,22753.663400000001],[1492488000,22753.663400000001],[1492574400,22753.663400000001],[1492660800,22753.663400000001],[1492747200,22753.663400000001],[1492833600,22753.663400000001],[1492920000,22753.663400000001],[1493006400,22753.663400000001],[1493092800,22753.663400000001],[1493179200,22753.663400000001],[1493265600,22753.663400000001],[1493352000,22753.663400000001],[1493438400,22753.663400000001],[1493524800,22753.663400000001],[1493611200,22753.663400000001],[1493697600,22753.663400000001],[1493784000,22753.663400000001],[1493870400,22753.663400000001],[1493956800,22753.663400000001],[1494043200,22753.663400000001],[1494129600,22753.663400000001],[1494216000,22753.663400000001],[1494302400,22753.663400000001],[1494388800,22753.663400000001],[1494475200,22753.663400000001],[1494561600,22753.663400000001],[1494648000,22753.663400000001],[1494734400,22753.663400000001],[1494820800,22753.663400000001],[1494907200,22753.663400000001],[1494993600,22753.663400000001],[1495080000,22753.663400000001],[1495166400,22753.663400000001],[1495252800,22753.663400000001],[1495339200,22753.663400000001],[1495425600,22753.663400000001],[1495512000,22753.663400000001],[1495598400,22753.663400000001],[1495684800,22753.663400000001],[1495771200,22753.663400000001],[1495857600,22753.663400000001],[1495944000,22753.663400000001],[1496030400,22753.663400000001],[1496116800,22753.663400000001],[1496203200,22753.663400000001],[1496289600,22753.663400000001],[1496376000,22753.663400000001],[1496462400,22753.663400000001],[1496548800,22753.663400000001],[1496635200,22753.663400000001],[1496721600,22753.663400000001],[1496808000,22753.663400000001],[1496894400,22753.663400000001],[1496980800,22753.663400000001],[1497067200,22753.663400000001],[1497153600,22753.663400000001],[1497240000,22753.663400000001],[1497326400,22753.663400000001],[1497412800,22753.663400000001],[1497499200,22753.663400000001],[1497585600,22753.663400000001],[1497672000,22753.663400000001],[1497758400,22753.663400000001],[1497844800,22753.663400000001],[1497931200,22753.663400000001],[1498017600,22753.663400000001],[1498104000,22753.663400000001],[1498190400,22753.663400000001],[1498276800,22753.663400000001],[1498363200,22753.663400000001],[1498449600,22753.663400000001],[1498536000,22753.663400000001],[1498622400,22753.663400000001],[1498708800,22753.663400000001],[1498795200,22753.663400000001],[1498881600,22753.663400000001],[1498968000,22753.663400000001],[1499054400,22753.663400000001],[1499140800,31719.396199999999],[1499227200,31719.396199999999],[1561780800,31719.396199999999],[1561867200,31719.396199999999],[1561953600,31719.396199999999],[1562040000,40399.384100000003],[1562126400,40399.384100000003],[1562212800,40399.384100000003],[1562299200,40399.384100000003],[1562385600,40399.384100000003],[1562472000,40399.384100000003],[1562558400,40399.384100000003],[1562644800,40399.384100000003],[1562731200,40399.384100000003],[1562817600,40399.384100000003],[1562904000,40399.384100000003],[1562990400,40399.384100000003],[1563076800,40399.384100000003],[1563163200,40399.384100000003],[1563249600,40399.384100000003],[1563336000,40399.384100000003],[1563422400,40399.384100000003],[1563508800,40399.384100000003],[1563595200,40399.384100000003],[1563681600,40399.384100000003],[1563768000,40399.384100000003],[1563854400,40399.384100000003],[1563940800,40399.384100000003],[1564027200,40399.384100000003],[1564113600,40399.384100000003],[1564200000,40399.384100000003],[1564286400,40399.384100000003],[1564372800,40399.384100000003],[1564459200,40399.384100000003],[1564545600,40399.384100000003],[1564632000,40399.384100000003],[1564718400,40399.384100000003],[1564804800,40399.384100000003],[1564891200,40399.384100000003],[1564977600,40399.384100000003],[1565064000,40399.384100000003],[1565150400,40399.384100000003],[1565236800,40399.384100000003],[1565323200,40399.384100000003],[1565409600,40399.384100000003],[1565496000,40399.384100000003],[1565582400,40399.384100000003],[1565668800,40399.384100000003],[1565755200,40399.384100000003],[1565841600,40399.384100000003],[1565928000,40399.384100000003],[1566014400,40399.384100000003],[1566100800,40399.384100000003],[1566187200,40399.384100000003],[1566273600,40399.384100000003],[1566360000,40399.384100000003],[1566446400,40399.384100000003],[1566532800,40399.384100000003],[1566619200,40399.384100000003],[1566705600,40399.384100000003],[1566792000,40399.384100000003],[1566878400,40399.384100000003],[1566964800,40399.384100000003],[1567051200,40399.384100000003],[1567137600,40399.384100000003],[1567224000,40399.384100000003],[1567310400,40399.384100000003],[1567396800,40399.384100000003],[1567483200,40399.384100000003],[1567569600,40399.384100000003],[1567656000,40399.384100000003],[1567742400,40399.384100000003],[1567828800,40399.384100000003],[1567915200,40399.384100000003],[1568001600,40399.384100000003],[1568088000,40399.384100000003],[1568174400,40399.384100000003],[1568260800,40399.384100000003],[1568347200,40399.384100000003],[1568433600,40399.384100000003],[1568520000,40399.384100000003],[1568606400,40399.384100000003],[1568692800,40399.384100000003],[1568779200,40399.384100000003],[1568865600,40399.384100000003],[1568952000,40399.384100000003],[1569038400,40399.384100000003],[1569124800,40399.384100000003],[1569211200,40399.384100000003],[1569297600,40399.384100000003],[1569384000,40399.384100000003],[1569470400,40399.384100000003],[1569556800,40399.384100000003],[1569643200,40399.384100000003],[1569729600,40399.384100000003],[1569816000,40399.384100000003],[1569902400,40399.384100000003],[1569988800,40399.384100000003],[1570075200,40399.384100000003],[1570161600,40399.384100000003],[1570248000,40399.384100000003],[1570334400,40399.384100000003],[1570420800,40399.384100000003],[1570507200,40399.384100000003],[1570593600,40399.384100000003],[1570680000,40399.384100000003],[1570766400,40399.384100000003],[1570852800,40399.384100000003],[1570939200,40399.384100000003],[1571025600,40399.384100000003],[1571112000,40399.384100000003],[1571198400,40399.384100000003],[1571284800,40399.384100000003],[1571371200,40399.384100000003],[1571457600,40399.384100000003],[1571544000,40399.384100000003],[1571630400,40399.384100000003],[1571716800,40399.384100000003],[1571803200,40399.384100000003],[1571889600,40399.384100000003],[1571976000,40399.384100000003],[1572062400,40399.384100000003],[1572148800,40399.384100000003],[1572235200,40399.384100000003],[1572321600,40399.384100000003],[1572408000,40399.384100000003],[1572494400,40399.384100000003],[1572580800,40399.384100000003],[1572667200,40399.384100000003],[1572753600,40399.384100000003],[1572843600,40399.384100000003],[1572930000,40399.384100000003],[1573016400,40399.384100000003],[1573102800,40399.384100000003],[1573189200,40399.384100000003],[1573275600,40399.384100000003],[1573362000,40399.384100000003],[1573448400,40399.384100000003],[1573534800,40399.384100000003],[1573621200,40399.384100000003],[1573707600,40399.384100000003],[1573794000,40399.384100000003],[1573880400,40399.384100000003],[1573966800,40399.384100000003],[1574053200,40399.384100000003],[1574139600,40399.384100000003],[1574226000,40399.384100000003],[1574312400,40399.384100000003],[1574398800,40399.384100000003],[1574485200,40399.384100000003],[1574571600,40399.384100000003],[1574658000,40399.384100000003],[1574744400,40399.384100000003],[1574830800,40399.384100000003],[1574917200,40399.384100000003],[1575003600,40399.384100000003],[1575090000,40399.384100000003],[1575176400,40399.384100000003],[1575262800,40399.384100000003],[1575349200,40399.384100000003],[1575435600,40399.384100000003],[1575522000,40399.384100000003],[1575608400,40399.384100000003],[1575694800,40399.384100000003],[1575781200,40399.384100000003],[1575867600,40399.384100000003],[1575954000,40399.384100000003],[1576040400,40399.384100000003],[1576126800,40399.384100000003],[1576213200,40399.384100000003],[1576299600,40399.384100000003],[1576386000,40399.384100000003],[1576472400,40399.384100000003],[1576558800,40399.384100000003],[1576645200,40399.384100000003],[1576731600,40399.384100000003],[1576818000,40399.384100000003],[1576904400,40399.384100000003],[1576990800,40399.384100000003],[1577077200,40399.384100000003],[1577163600,40399.384100000003],[1577250000,40399.384100000003],[1577336400,40399.384100000003],[1577422800,40399.384100000003],[1577509200,40399.384100000003],[1577595600,40399.384100000003],[1577682000,40399.384100000003],[1577768400,40399.384100000003],[1577854800,40399.384100000003],[1577941200,40399.384100000003],[1578027600,40399.384100000003],[1578114000,40399.384100000003],[1578200400,40399.384100000003],[1578286800,40399.384100000003],[1578373200,40399.384100000003],[1578459600,40399.384100000003],[1578546000,40399.384100000003],[1578632400,40399.384100000003],[1578718800,40399.384100000003],[1578805200,40399.384100000003],[1578891600,40399.384100000003],[1578978000,40399.384100000003],[1579064400,40399.384100000003],[1579150800,40399.384100000003],[1579237200,40399.384100000003],[1579323600,40399.384100000003],[1579410000,40399.384100000003],[1579496400,40399.384100000003],[1579582800,40399.384100000003],[1579669200,40399.384100000003],[1579755600,40399.384100000003],[1579842000,40399.384100000003],[1579928400,40399.384100000003],[1580014800,40399.384100000003],[1580101200,40399.384100000003],[1580187600,40399.384100000003],[1580274000,40399.384100000003],[1580360400,40399.384100000003],[1580446800,40399.384100000003],[1580533200,40399.384100000003],[1580619600,40399.384100000003],[1580706000,40399.384100000003],[1580792400,40399.384100000003],[1580878800,40399.384100000003],[1580965200,40399.384100000003],[1581051600,40399.384100000003],[1581138000,40399.384100000003],[1581224400,40399.384100000003],[1581310800,40399.384100000003],[1581397200,40399.384100000003],[1581483600,40399.384100000003],[1581570000,40399.384100000003],[1581656400,40399.384100000003],[1581742800,40399.384100000003],[1581829200,40399.384100000003],[1581915600,40399.384100000003],[1582002000,40399.384100000003],[1582088400,40399.384100000003],[1582174800,40399.384100000003],[1582261200,40399.384100000003],[1582347600,40399.384100000003],[1582434000,40399.384100000003],[1582520400,40399.384100000003],[1582606800,40399.384100000003],[1582693200,40399.384100000003],[1582779600,40399.384100000003],[1582866000,40399.384100000003],[1582952400,40399.384100000003],[1583038800,40399.384100000003],[1583125200,40399.384100000003],[1583211600,40399.384100000003],[1583298000,40399.384100000003],[1583384400,40399.384100000003],[1583470800,40399.384100000003],[1583557200,40399.384100000003],[1583643600,40399.384100000003],[1583726400,40399.384100000003],[1583812800,40399.384100000003],[1583899200,40399.384100000003],[1583985600,40399.384100000003],[1584072000,40399.384100000003],[1584158400,40399.384100000003],[1584244800,40399.384100000003],[1584331200,40399.384100000003],[1584417600,40399.384100000003],[1584504000,40399.384100000003],[1584590400,40399.384100000003],[1584676800,40399.384100000003],[1584763200,40399.384100000003],[1584849600,40399.384100000003],[1584936000,40399.384100000003],[1585022400,40399.384100000003],[1585108800,40399.384100000003],[1585195200,40399.384100000003],[1585281600,40399.384100000003],[1585368000,40399.384100000003],[1585454400,40399.384100000003],[1585540800,40399.384100000003],[1585627200,40399.384100000003],[1585713600,40399.384100000003],[1585800000,40399.384100000003],[1585886400,40399.384100000003],[1585972800,40399.384100000003],[1586059200,40399.384100000003],[1586145600,40399.384100000003],[1586232000,40399.384100000003],[1586318400,40399.384100000003],[1586404800,40399.384100000003],[1586491200,40399.384100000003],[1586577600,40399.384100000003],[1586664000,40399.384100000003],[1586750400,40399.384100000003],[1586836800,40399.384100000003],[1586923200,40399.384100000003],[1587009600,40399.384100000003],[1587096000,40399.384100000003],[1587182400,40399.384100000003],[1587268800,40399.384100000003],[1587355200,40399.384100000003],[1587441600,40399.384100000003],[1587528000,40399.384100000003],[1587614400,40399.384100000003],[1587700800,40399.384100000003],[1587787200,40399.384100000003],[1587873600,40399.384100000003],[1587960000,40399.384100000003],[1588046400,40399.384100000003],[1588132800,40399.384100000003],[1588219200,40399.384100000003],[1588305600,40399.384100000003],[1588392000,40399.384100000003],[1588478400,40399.384100000003],[1588564800,40399.384100000003],[1588651200,40399.384100000003],[1588737600,40399.384100000003],[1588824000,40399.384100000003],[1588910400,40399.384100000003],[1588996800,40399.384100000003],[1589083200,40399.384100000003],[1589169600,40399.384100000003],[1589256000,40399.384100000003],[1589342400,40399.384100000003],[1589428800,40399.384100000003],[1589515200,40399.384100000003],[1589601600,40399.384100000003],[1589688000,40399.384100000003],[1589774400,40399.384100000003],[1589860800,40399.384100000003],[1589947200,40399.384100000003],[1590033600,40399.384100000003],[1590120000,40399.384100000003],[1590206400,40399.384100000003],[1590292800,40399.384100000003],[1590379200,40399.384100000003],[1590465600,40399.384100000003],[1590552000,40399.384100000003],[1590638400,40399.384100000003],[1590724800,40399.384100000003],[1590811200,40399.384100000003],[1590897600,40399.384100000003],[1590984000,40399.384100000003],[1591070400,40399.384100000003],[1591156800,40399.384100000003],[1591243200,40399.384100000003],[1591329600,40399.384100000003],[1591416000,40399.384100000003],[1591502400,40399.384100000003],[1591588800,40399.384100000003],[1591675200,40399.384100000003],[1591761600,40399.384100000003],[1591848000,40399.384100000003],[1591934400,40399.384100000003],[1592020800,40399.384100000003],[1592107200,40399.384100000003],[1592193600,40399.384100000003],[1592280000,40399.384100000003],[1592366400,40399.384100000003],[1592452800,40399.384100000003],[1592539200,40399.384100000003],[1592625600,40399.384100000003],[1592712000,40399.384100000003],[1592798400,40399.384100000003],[1592884800,40399.384100000003],[1592971200,40399.384100000003],[1593057600,40399.384100000003],[1593144000,40399.384100000003],[1593230400,40399.384100000003],[1593316800,40399.384100000003],[1593403200,40399.384100000003],[1593489600,40399.384100000003],[1593576000,40399.384100000003],[1593662400,41323.925900000002],[1593748800,41323.925900000002],[1593835200,41323.925900000002],[1593921600,41323.925900000002],[1594008000,41323.925900000002],[1594094400,41323.925900000002],[1594180800,41323.925900000002],[1594267200,41323.925900000002],[1594353600,41323.925900000002],[1594440000,41323.925900000002],[1594526400,41323.925900000002],[1594612800,41323.925900000002],[1594699200,41323.925900000002],[1594785600,41323.925900000002],[1594872000,41323.925900000002],[1594958400,41323.925900000002],[1595044800,41323.925900000002],[1595131200,41323.925900000002],[1595217600,41323.925900000002],[1595304000,41323.925900000002],[1595390400,41323.925900000002],[1595476800,41323.925900000002],[1595563200,41323.925900000002],[1595649600,41323.925900000002],[1595736000,41323.925900000002],[1595822400,41323.925900000002],[1595908800,41323.925900000002],[1595995200,41323.925900000002],[1596081600,41323.925900000002],[1596168000,41323.925900000002],[1596254400,41323.925900000002],[1596340800,41323.925900000002],[1596427200,41323.925900000002],[1596513600,41323.925900000002],[1596600000,41323.925900000002],[1596686400,41323.925900000002],[1596772800,41323.925900000002],[1596859200,41323.925900000002],[1596945600,41323.925900000002],[1597032000,41323.925900000002],[1597118400,41323.925900000002],[1597204800,41323.925900000002],[1597291200,41323.925900000002],[1597377600,41323.925900000002],[1597464000,41323.925900000002],[1597550400,41323.925900000002],[1597636800,41323.925900000002],[1597723200,41323.925900000002],[1597809600,41323.925900000002],[1597896000,41323.925900000002],[1597982400,41323.925900000002],[1598068800,41323.925900000002],[1598155200,41323.925900000002],[1598241600,41323.925900000002],[1598328000,41323.925900000002],[1598414400,41323.925900000002],[1598500800,41323.925900000002],[1598587200,41323.925900000002],[1598673600,41323.925900000002],[1598760000,41323.925900000002],[1598846400,41323.925900000002],[1598932800,41323.925900000002],[1599019200,41323.925900000002],[1599105600,41323.925900000002],[1599192000,41323.925900000002],[1599278400,41323.925900000002],[1599364800,41323.925900000002],[1599451200,41323.925900000002],[1599537600,41323.925900000002],[1599624000,41323.925900000002],[1599710400,41323.925900000002],[1599796800,41323.925900000002],[1599883200,41323.925900000002],[1599969600,41323.925900000002],[1600056000,41323.925900000002],[1600142400,41323.925900000002],[1600228800,41323.925900000002],[1600315200,41323.925900000002],[1600401600,41323.925900000002],[1600488000,41323.925900000002],[1600574400,41323.925900000002],[1600660800,41323.925900000002],[1600747200,41323.925900000002],[1600833600,41323.925900000002],[1600920000,41323.925900000002],[1601006400,41323.925900000002],[1601092800,41323.925900000002],[1601179200,41323.925900000002],[1601265600,41323.925900000002],[1601352000,41323.925900000002],[1601438400,41323.925900000002],[1601524800,41323.925900000002],[1601611200,41323.925900000002],[1601697600,41323.925900000002],[1601784000,41323.925900000002],[1601870400,41323.925900000002],[1601956800,41323.925900000002],[1602043200,41323.925900000002],[1602129600,41323.925900000002],[1602216000,41323.925900000002],[1602302400,41323.925900000002],[1602388800,41323.925900000002],[1602475200,41323.925900000002],[1602561600,41323.925900000002],[1602648000,41323.925900000002],[1602734400,41323.925900000002],[1602820800,41323.925900000002],[1602907200,41323.925900000002],[1602993600,41323.925900000002],[1603080000,41323.925900000002],[1603166400,41323.925900000002],[1603252800,41323.925900000002],[1603339200,41323.925900000002],[1603425600,41323.925900000002],[1603512000,41323.925900000002],[1603598400,41323.925900000002],[1603684800,41323.925900000002],[1603771200,41323.925900000002],[1603857600,41323.925900000002],[1603944000,41323.925900000002],[1604030400,41323.925900000002],[1604116800,41323.925900000002],[1604203200,41323.925900000002],[1604293200,41323.925900000002],[1604379600,41323.925900000002],[1604466000,41323.925900000002],[1604552400,41323.925900000002],[1604638800,41323.925900000002],[1604725200,41323.925900000002],[1604811600,41323.925900000002],[1604898000,41323.925900000002],[1604984400,41323.925900000002],[1605070800,41323.925900000002],[1605157200,41323.925900000002],[1605243600,41323.925900000002],[1605330000,41323.925900000002],[1605416400,41323.925900000002],[1605502800,41323.925900000002],[1605589200,41323.925900000002],[1605675600,41323.925900000002],[1605762000,41323.925900000002],[1605848400,41323.925900000002],[1605934800,41323.925900000002],[1606021200,41323.925900000002],[1606107600,41323.925900000002],[1606194000,41323.925900000002],[1606280400,41323.925900000002],[1606366800,41323.925900000002],[1606453200,41323.925900000002],[1606539600,41323.925900000002],[1606626000,41323.925900000002],[1606712400,41323.925900000002],[1606798800,41323.925900000002],[1606885200,41323.925900000002],[1606971600,41323.925900000002],[1607058000,41323.925900000002],[1607144400,41323.925900000002],[1607230800,41323.925900000002],[1607317200,41323.925900000002],[1607403600,41323.925900000002],[1607490000,41323.925900000002],[1607576400,41323.925900000002],[1607662800,41323.925900000002],[1607749200,41323.925900000002],[1607835600,41323.925900000002],[1607922000,41323.925900000002],[1608008400,41323.925900000002],[1608094800,41323.925900000002],[1608181200,41323.925900000002],[1608267600,41323.925900000002],[1608354000,41323.925900000002],[1608440400,41323.925900000002],[1608526800,41323.925900000002],[1608613200,41323.925900000002],[1608699600,41323.925900000002],[1608786000,41323.925900000002],[1608872400,41323.925900000002],[1608958800,41323.925900000002],[1609045200,41323.925900000002],[1609131600,41323.925900000002],[1609218000,41323.925900000002],[1609304400,41323.925900000002],[1609390800,41323.925900000002],[1609477200,41323.925900000002],[1609563600,41323.925900000002],[1609650000,41323.925900000002],[1609736400,41323.925900000002],[1609822800,41323.925900000002],[1609909200,41323.925900000002],[1609995600,41323.925900000002],[1610082000,41323.925900000002],[1610168400,41323.925900000002],[1610254800,41323.925900000002],[1610341200,41323.925900000002],[1610427600,41323.925900000002],[1610514000,41323.925900000002],[1610600400,41323.925900000002],[1610686800,41323.925900000002],[1610773200,41323.925900000002],[1610859600,41323.925900000002],[1610946000,41323.925900000002],[1611032400,41323.925900000002],[1611118800,41323.925900000002],[1611205200,41323.925900000002],[1611291600,41323.925900000002],[1611378000,41323.925900000002],[1611464400,41323.925900000002],[1611550800,41323.925900000002],[1611637200,41323.925900000002],[1611723600,41323.925900000002],[1611810000,41323.925900000002],[1611896400,41323.925900000002],[1611982800,41323.925900000002],[1612069200,41323.925900000002],[1612155600,41323.925900000002],[1612242000,41323.925900000002],[1612328400,41323.925900000002],[1612414800,41323.925900000002],[1612501200,41323.925900000002],[1612587600,41323.925900000002],[1612674000,41323.925900000002],[1612760400,41323.925900000002],[1612846800,41323.925900000002],[1612933200,41323.925900000002],[1613019600,41323.925900000002],[1613106000,41323.925900000002],[1613192400,41323.925900000002],[1613278800,41323.925900000002],[1613365200,41323.925900000002],[1613451600,41323.925900000002],[1613538000,41323.925900000002],[1613624400,41323.925900000002],[1613710800,41323.925900000002],[1613797200,41323.925900000002],[1613883600,41323.925900000002],[1613970000,41323.925900000002],[1614056400,41323.925900000002],[1614142800,41323.925900000002],[1614229200,41323.925900000002],[1614315600,41323.925900000002],[1614402000,41323.925900000002],[1614488400,41323.925900000002],[1614574800,41323.925900000002],[1614661200,41323.925900000002],[1614747600,41323.925900000002],[1614834000,41323.925900000002],[1614920400,41323.925900000002],[1615006800,41323.925900000002],[1615093200,41323.925900000002],[1615179600,41323.925900000002],[1615266000,41323.925900000002],[1615352400,41323.925900000002],[1615438800,41323.925900000002],[1615525200,41323.925900000002],[1615611600,41323.925900000002],[1615698000,41323.925900000002],[1615780800,41323.925900000002],[1615867200,41323.925900000002],[1615953600,41323.925900000002],[1616040000,41323.925900000002],[1616126400,41323.925900000002],[1616212800,41323.925900000002],[1616299200,41323.925900000002],[1616385600,41323.925900000002],[1616472000,41323.925900000002],[1616558400,41323.925900000002],[1616644800,41323.925900000002],[1616731200,41323.925900000002],[1616817600,41323.925900000002],[1616904000,41323.925900000002],[1616990400,41323.925900000002],[1617076800,41323.925900000002],[1617163200,41323.925900000002],[1617249600,41323.925900000002],[1617336000,41323.925900000002],[1617422400,41323.925900000002],[1617508800,41323.925900000002],[1617595200,41323.925900000002],[1617681600,41323.925900000002],[1617768000,41323.925900000002],[1617854400,41323.925900000002],[1617940800,41323.925900000002],[1618027200,41323.925900000002],[1618113600,41323.925900000002],[1618200000,41323.925900000002],[1618286400,41323.925900000002],[1618372800,41323.925900000002],[1618459200,41323.925900000002],[1618545600,41323.925900000002],[1618632000,41323.925900000002],[1618718400,41323.925900000002],[1618804800,41323.925900000002],[1618891200,41323.925900000002],[1618977600,41323.925900000002],[1619064000,41323.925900000002],[1619150400,41323.925900000002],[1619236800,41323.925900000002],[1619323200,41323.925900000002],[1619409600,41323.925900000002],[1619496000,41323.925900000002],[1619582400,41323.925900000002],[1619668800,41323.925900000002],[1619755200,41323.925900000002],[1619841600,41323.925900000002],[1619928000,41323.925900000002],[1620014400,41323.925900000002],[1620100800,41323.925900000002],[1620187200,41323.925900000002],[1620273600,41323.925900000002],[1620360000,41323.925900000002],[1620446400,41323.925900000002],[1620532800,41323.925900000002],[1620619200,41323.925900000002],[1620705600,41323.925900000002],[1620792000,41323.925900000002],[1620878400,41323.925900000002],[1620964800,41323.925900000002],[1621051200,41323.925900000002],[1621137600,41323.925900000002],[1621224000,41323.925900000002],[1621310400,41323.925900000002],[1621396800,41323.925900000002],[1621483200,41323.925900000002],[1621569600,41323.925900000002],[1621656000,41323.925900000002],[1621742400,41323.925900000002],[1621828800,41323.925900000002],[1621915200,41323.925900000002],[1622001600,41323.925900000002],[1622088000,41323.925900000002],[1622174400,41323.925900000002],[1622260800,41323.925900000002],[1622347200,41323.925900000002],[1622433600,41323.925900000002],[1622520000,41323.925900000002],[1622606400,41323.925900000002],[1622692800,41323.925900000002],[1622779200,41323.925900000002],[1622865600,41323.925900000002],[1622952000,41323.925900000002],[1623038400,41323.925900000002],[1623124800,41323.925900000002],[1623211200,41323.925900000002],[1623297600,41323.925900000002],[1623384000,41323.925900000002],[1623470400,41323.925900000002],[1623556800,41323.925900000002],[1623643200,41323.925900000002],[1623729600,41323.925900000002],[1623816000,41323.925900000002],[1623902400,41323.925900000002],[1623988800,41323.925900000002],[1624075200,41323.925900000002],[1624161600,41323.925900000002],[1624248000,41323.925900000002],[1624334400,41323.925900000002],[1624420800,41323.925900000002],[1624507200,41323.925900000002],[1624593600,41323.925900000002],[1624680000,41323.925900000002],[1624766400,41323.925900000002],[1624852800,41323.925900000002],[1624939200,41323.925900000002],[1625025600,41323.925900000002],[1625112000,41323.925900000002],[1625198400,57355.765700000004],[1656648000,57355.765700000004],[1656734400,69907.206999999995],[1656820800,69907.206999999995],[1656907200,69907.206999999995],[1656993600,69907.206999999995],[1657080000,69907.206999999995],[1657166400,69907.206999999995],[1657252800,69907.206999999995],[1657339200,69907.206999999995],[1657425600,69907.206999999995],[1657512000,69907.206999999995],[1657598400,69907.206999999995],[1657684800,69907.206999999995],[1657771200,69907.206999999995],[1657857600,69907.206999999995],[1657944000,69907.206999999995],[1658030400,69907.206999999995],[1658116800,69907.206999999995],[1658203200,69907.206999999995],[1658289600,69907.206999999995],[1658376000,69907.206999999995],[1658462400,69907.206999999995],[1658548800,69907.206999999995],[1658635200,69907.206999999995],[1658721600,69907.206999999995],[1658808000,69907.206999999995],[1658894400,69907.206999999995],[1658980800,69907.206999999995],[1659067200,69907.206999999995],[1659153600,69907.206999999995],[1659240000,69907.206999999995],[1659326400,69907.206999999995],[1659412800,69907.206999999995],[1659499200,69907.206999999995],[1659585600,69907.206999999995],[1659672000,69907.206999999995],[1659758400,69907.206999999995],[1659844800,69907.206999999995],[1659931200,69907.206999999995],[1660017600,69907.206999999995],[1660104000,69907.206999999995],[1660190400,69907.206999999995],[1660276800,69907.206999999995],[1660363200,69907.206999999995],[1660449600,69907.206999999995],[1660536000,69907.206999999995],[1660622400,69907.206999999995],[1660708800,69907.206999999995],[1660795200,69907.206999999995],[1660881600,69907.206999999995],[1660968000,69907.206999999995],[1661054400,69907.206999999995],[1661140800,69907.206999999995],[1661227200,69907.206999999995],[1661313600,69907.206999999995],[1661400000,69907.206999999995],[1661486400,69907.206999999995],[1661572800,69907.206999999995],[1661659200,69907.206999999995],[1661745600,69907.206999999995],[1661832000,69907.206999999995],[1661918400,69907.206999999995],[1662004800,69907.206999999995],[1662091200,69907.206999999995],[1662177600,69907.206999999995],[1662264000,69907.206999999995],[1662350400,69907.206999999995],[1662436800,69907.206999999995],[1662523200,69907.206999999995],[1662609600,69907.206999999995],[1662696000,69907.206999999995],[1662782400,69907.206999999995],[1662868800,69907.206999999995],[1662955200,69907.206999999995],[1663041600,69907.206999999995],[1663128000,69907.206999999995],[1663214400,69907.206999999995],[1663300800,69907.206999999995],[1663387200,69907.206999999995],[1663473600,69907.206999999995],[1663560000,69907.206999999995],[1663646400,69907.206999999995],[1663732800,69907.206999999995],[1663819200,69907.206999999995],[1663905600,69907.206999999995],[1663992000,69907.206999999995],[1664078400,69907.206999999995],[1664164800,69907.206999999995],[1664251200,69907.206999999995],[1664337600,69907.206999999995],[1664424000,69907.206999999995],[1664510400,69907.206999999995],[1664596800,69907.206999999995],[1664683200,69907.206999999995],[1664769600,69907.206999999995],[1664856000,69907.206999999995],[1664942400,69907.206999999995],[1665028800,69907.206999999995],[1665115200,69907.206999999995],[1665201600,69907.206999999995],[1665288000,69907.206999999995],[1665374400,69907.206999999995],[1665460800,69907.206999999995],[1665547200,69907.206999999995],[1665633600,69907.206999999995],[1665720000,69907.206999999995],[1665806400,69907.206999999995],[1665892800,69907.206999999995],[1665979200,69907.206999999995],[1666065600,69907.206999999995],[1666152000,69907.206999999995],[1666238400,69907.206999999995],[1666324800,69907.206999999995],[1666411200,69907.206999999995],[1666497600,69907.206999999995],[1666584000,69907.206999999995],[1666670400,69907.206999999995],[1666756800,69907.206999999995],[1666843200,69907.206999999995],[1666929600,69907.206999999995],[1667016000,69907.206999999995],[1667102400,69907.206999999995],[1667188800,69907.206999999995],[1667275200,69907.206999999995],[1667361600,69907.206999999995],[1667448000,69907.206999999995],[1667534400,69907.206999999995],[1667620800,69907.206999999995],[1667707200,69907.206999999995],[1667797200,69907.206999999995],[1667883600,69907.206999999995],[1667970000,69907.206999999995],[1668056400,69907.206999999995],[1668142800,69907.206999999995],[1668229200,69907.206999999995],[1668315600,69907.206999999995],[1668402000,69907.206999999995],[1668488400,69907.206999999995],[1668574800,69907.206999999995],[1668661200,69907.206999999995],[1668747600,69907.206999999995],[1668834000,69907.206999999995],[1668920400,69907.206999999995],[1669006800,69907.206999999995],[1669093200,69907.206999999995],[1669179600,69907.206999999995],[1669266000,69907.206999999995],[1669352400,69907.206999999995],[1669438800,69907.206999999995],[1669525200,69907.206999999995],[1669611600,69907.206999999995],[1669698000,69907.206999999995],[1669784400,69907.206999999995],[1669870800,69907.206999999995],[1669957200,69907.206999999995],[1670043600,69907.206999999995],[1670130000,69907.206999999995],[1670216400,69907.206999999995],[1670302800,69907.206999999995],[1670389200,69907.206999999995],[1670475600,69907.206999999995],[1670562000,69907.206999999995],[1670648400,69907.206999999995],[1670734800,69907.206999999995],[1670821200,69907.206999999995],[1670907600,69907.206999999995],[1670994000,69907.206999999995],[1671080400,69907.206999999995],[1671166800,69907.206999999995],[1671253200,69907.206999999995],[1671339600,69907.206999999995],[1671426000,69907.206999999995],[1671512400,69907.206999999995],[1671598800,69907.206999999995],[1671685200,69907.206999999995],[1671771600,69907.206999999995],[1671858000,69907.206999999995],[1671944400,69907.206999999995],[1672030800,69907.206999999995],[1672117200,69907.206999999995],[1672203600,69907.206999999995],[1672290000,69907.206999999995],[1672376400,69907.206999999995],[1672462800,69907.206999999995],[1672549200,69907.206999999995],[1672635600,69907.206999999995],[1672722000,69907.206999999995],[1672808400,69907.206999999995],[1672894800,69907.206999999995],[1672981200,69907.206999999995],[1673067600,69907.206999999995],[1673154000,69907.206999999995],[1673240400,69907.206999999995],[1673326800,69907.206999999995],[1673413200,69907.206999999995],[1673499600,69907.206999999995],[1673586000,69907.206999999995],[1673672400,69907.206999999995],[1673758800,69907.206999999995],[1673845200,69907.206999999995],[1673931600,69907.206999999995],[1674018000,69907.206999999995],[1674104400,69907.206999999995],[1674190800,69907.206999999995],[1674277200,69907.206999999995],[1674363600,69907.206999999995],[1674450000,69907.206999999995],[1674536400,69907.206999999995],[1674622800,69907.206999999995],[1674709200,69907.206999999995],[1674795600,69907.206999999995],[1674882000,69907.206999999995],[1674968400,69907.206999999995],[1675054800,69907.206999999995],[1675141200,69907.206999999995],[1675227600,69907.206999999995],[1675314000,69907.206999999995],[1675400400,69907.206999999995],[1675486800,69907.206999999995],[1675573200,69907.206999999995],[1675659600,69907.206999999995],[1675746000,69907.206999999995],[1675832400,69907.206999999995],[1675918800,69907.206999999995],[1676005200,69907.206999999995],[1676091600,69907.206999999995],[1676178000,69907.206999999995],[1676264400,69907.206999999995],[1676350800,69907.206999999995],[1676437200,69907.206999999995],[1676523600,69907.206999999995],[1676610000,69907.206999999995],[1676696400,69907.206999999995],[1676782800,69907.206999999995],[1676869200,69907.206999999995],[1676955600,69907.206999999995],[1677042000,69907.206999999995],[1677128400,69907.206999999995],[1677214800,69907.206999999995],[1677301200,69907.206999999995],[1677387600,69907.206999999995],[1677474000,69907.206999999995],[1677560400,69907.206999999995],[1677646800,69907.206999999995],[1677733200,69907.206999999995],[1677819600,69907.206999999995],[1677906000,69907.206999999995],[1677992400,69907.206999999995],[1678078800,69907.206999999995],[1678165200,69907.206999999995],[1678251600,69907.206999999995],[1678338000,69907.206999999995],[1678424400,69907.206999999995],[1678510800,69907.206999999995],[1678597200,69907.206999999995],[1678680000,69907.206999999995],[1678766400,69907.206999999995],[1678852800,69907.206999999995],[1678939200,69907.206999999995],[1679025600,69907.206999999995],[1679112000,69907.206999999995],[1679198400,69907.206999999995],[1679284800,69907.206999999995],[1679371200,69907.206999999995],[1679457600,69907.206999999995],[1679544000,69907.206999999995],[1679630400,69907.206999999995],[1679716800,69907.206999999995],[1679803200,69907.206999999995],[1679889600,69907.206999999995],[1679976000,69907.206999999995],[1680062400,69907.206999999995],[1680148800,69907.206999999995],[1680235200,69907.206999999995],[1680321600,69907.206999999995],[1680408000,69907.206999999995],[1680494400,69907.206999999995],[1680580800,69907.206999999995],[1680667200,69907.206999999995],[1680753600,69907.206999999995],[1680840000,69907.206999999995],[1680926400,69907.206999999995],[1681012800,69907.206999999995],[1681099200,69907.206999999995],[1681185600,69907.206999999995],[1681272000,69907.206999999995],[1681358400,69907.206999999995],[1681444800,69907.206999999995],[1681531200,69907.206999999995],[1681617600,69907.206999999995],[1681704000,69907.206999999995],[1681790400,69907.206999999995],[1681876800,69907.206999999995],[1681963200,69907.206999999995],[1682049600,69907.206999999995],[1682136000,69907.206999999995],[1682222400,69907.206999999995],[1682308800,69907.206999999995],[1682395200,69907.206999999995],[1682481600,69907.206999999995],[1682568000,69907.206999999995],[1682654400,69907.206999999995],[1682740800,69907.206999999995],[1682827200,69907.206999999995],[1682913600,69907.206999999995],[1683000000,69907.206999999995],[1683086400,69907.206999999995],[1683172800,69907.206999999995],[1683259200,69907.206999999995],[1683345600,69907.206999999995],[1683432000,69907.206999999995],[1683518400,69907.206999999995],[1683604800,69907.206999999995],[1683691200,69907.206999999995],[1683777600,69907.206999999995],[1683864000,69907.206999999995],[1683950400,69907.206999999995],[1684036800,69907.206999999995],[1684123200,69907.206999999995],[1684209600,69907.206999999995],[1684296000,69907.206999999995],[1684382400,69907.206999999995],[1684468800,69907.206999999995],[1684555200,69907.206999999995],[1684641600,69907.206999999995],[1684728000,69907.206999999995],[1684814400,69907.206999999995],[1684900800,69907.206999999995],[1684987200,69907.206999999995],[1685073600,69907.206999999995],[1685160000,69907.206999999995],[1685246400,69907.206999999995],[1685332800,69907.206999999995],[1685419200,69907.206999999995],[1685505600,69907.206999999995],[1685592000,69907.206999999995],[1685678400,69907.206999999995],[1685764800,69907.206999999995],[1685851200,69907.206999999995],[1685937600,69907.206999999995],[1686024000,69907.206999999995],[1686110400,69907.206999999995],[1686196800,69907.206999999995],[1686283200,69907.206999999995],[1686369600,69907.206999999995],[1686456000,69907.206999999995],[1686542400,69907.206999999995],[1686628800,69907.206999999995],[1686715200,69907.206999999995],[1686801600,69907.206999999995],[1686888000,69907.206999999995],[1686974400,69907.206999999995],[1687060800,69907.206999999995],[1687147200,69907.206999999995],[1687233600,69907.206999999995],[1687320000,69907.206999999995],[1687406400,69907.206999999995],[1687492800,69907.206999999995],[1687579200,69907.206999999995],[1687665600,69907.206999999995],[1687752000,69907.206999999995],[1687838400,69907.206999999995],[1687924800,69907.206999999995],[1688011200,69907.206999999995],[1688097600,69907.206999999995],[1688184000,69907.206999999995],[1688270400,69907.206999999995],[1688356800,69907.206999999995],[1688443200,73433.300700000007],[1688529600,73433.300700000007],[1688616000,73433.300700000007],[1688702400,73433.300700000007],[1688788800,73433.300700000007],[1688875200,73433.300700000007],[1688961600,73433.300700000007],[1689048000,73433.300700000007],[1689134400,73433.300700000007],[1689220800,73433.300700000007],[1689307200,73433.300700000007],[1689393600,73433.300700000007],[1689480000,73433.300700000007],[1689566400,73433.300700000007],[1689652800,73433.300700000007],[1689739200,73433.300700000007],[1689825600,73433.300700000007],[1689912000,73433.300700000007],[1689998400,73433.300700000007],[1690084800,73433.300700000007],[1690171200,73433.300700000007],[1690257600,73433.300700000007],[1690344000,73433.300700000007],[1690430400,73433.300700000007],[1690516800,73433.300700000007],[1690603200,73433.300700000007],[1690689600,73433.300700000007],[1690776000,73433.300700000007],[1690862400,73433.300700000007],[1690948800,73433.300700000007],[1691035200,73433.300700000007],[1691121600,73433.300700000007],[1691208000,73433.300700000007],[1691294400,73433.300700000007],[1691380800,73433.300700000007],[1691467200,73433.300700000007],[1691553600,73433.300700000007],[1691640000,73433.300700000007],[1691726400,73433.300700000007],[1691812800,73433.300700000007],[1691899200,73433.300700000007],[1691985600,73433.300700000007],[1692072000,73433.300700000007],[1692158400,73433.300700000007],[1692244800,73433.300700000007],[1692331200,73433.300700000007],[1692417600,73433.300700000007],[1692504000,73433.300700000007],[1692590400,73433.300700000007],[1692676800,73433.300700000007],[1692763200,73433.300700000007],[1692849600,73433.300700000007],[1692936000,73433.300700000007],[1693022400,73433.300700000007],[1693108800,73433.300700000007],[1693195200,73433.300700000007],[1693281600,73433.300700000007],[1693368000,73433.300700000007],[1693454400,73433.300700000007],[1693540800,73433.300700000007],[1693627200,73433.300700000007],[1693713600,73433.300700000007],[1693800000,73433.300700000007],[1693886400,73433.300700000007],[1693972800,73433.300700000007],[1694059200,73433.300700000007],[1694145600,73433.300700000007],[1694232000,73433.300700000007],[1694318400,73433.300700000007],[1694404800,73433.300700000007],[1694491200,73433.300700000007],[1694577600,73433.300700000007],[1694664000,73433.300700000007],[1694750400,73433.300700000007],[1694836800,73433.300700000007],[1694923200,73433.300700000007],[1695009600,73433.300700000007],[1695096000,73433.300700000007],[1695182400,73433.300700000007],[1695268800,73433.300700000007],[1695355200,73433.300700000007],[1695441600,73433.300700000007],[1695528000,73433.300700000007],[1695614400,73433.300700000007],[1695700800,73433.300700000007],[1695787200,73433.300700000007],[1695873600,73433.300700000007],[1695960000,73433.300700000007],[1696046400,73433.300700000007],[1696132800,73433.300700000007],[1696219200,73433.300700000007],[1696305600,73433.300700000007],[1696392000,73433.300700000007],[1696478400,73433.300700000007],[1696564800,73433.300700000007],[1696651200,73433.300700000007],[1696737600,73433.300700000007],[1696824000,73433.300700000007],[1696910400,73433.300700000007],[1696996800,73433.300700000007],[1697083200,73433.300700000007],[1697169600,73433.300700000007],[1697256000,73433.300700000007],[1697342400,73433.300700000007],[1697428800,73433.300700000007],[1697515200,73433.300700000007],[1697601600,73433.300700000007],[1697688000,73433.300700000007],[1697774400,73433.300700000007],[1697860800,73433.300700000007],[1697947200,73433.300700000007],[1698033600,73433.300700000007],[1698120000,73433.300700000007],[1698206400,73433.300700000007],[1698292800,73433.300700000007],[1698379200,73433.300700000007],[1698465600,73433.300700000007],[1698552000,73433.300700000007],[1698638400,73433.300700000007],[1698724800,73433.300700000007],[1698811200,73433.300700000007],[1698897600,73433.300700000007],[1698984000,73433.300700000007],[1699070400,73433.300700000007],[1699156800,73433.300700000007],[1699246800,73433.300700000007],[1699333200,73433.300700000007],[1699419600,73433.300700000007],[1699506000,73433.300700000007],[1699592400,73433.300700000007],[1699678800,73433.300700000007],[1699765200,73433.300700000007],[1699851600,73433.300700000007],[1699938000,73433.300700000007],[1700024400,73433.300700000007],[1700110800,73433.300700000007],[1700197200,73433.300700000007],[1700283600,73433.300700000007],[1700370000,73433.300700000007],[1700456400,73433.300700000007],[1700542800,73433.300700000007],[1700629200,73433.300700000007],[1700715600,73433.300700000007],[1700802000,73433.300700000007],[1700888400,73433.300700000007],[1700974800,73433.300700000007],[1701061200,73433.300700000007],[1701147600,73433.300700000007],[1701234000,73433.300700000007],[1701320400,73433.300700000007],[1701406800,73433.300700000007],[1701493200,73433.300700000007],[1701579600,73433.300700000007],[1701666000,73433.300700000007],[1701752400,73433.300700000007],[1701838800,73433.300700000007],[1701925200,73433.300700000007],[1702011600,73433.300700000007],[1702098000,73433.300700000007],[1702184400,73433.300700000007],[1702270800,73433.300700000007],[1702357200,73433.300700000007],[1702443600,73433.300700000007],[1702530000,73433.300700000007],[1702616400,73433.300700000007],[1702702800,73433.300700000007],[1702789200,73433.300700000007],[1702875600,73433.300700000007],[1702962000,73433.300700000007],[1703048400,73433.300700000007],[1703134800,73433.300700000007],[1703221200,73433.300700000007],[1703307600,73433.300700000007],[1703394000,73433.300700000007],[1703480400,73433.300700000007],[1703566800,73433.300700000007],[1703653200,73433.300700000007],[1703739600,73433.300700000007],[1703826000,73433.300700000007],[1703912400,73433.300700000007],[1703998800,73433.300700000007],[1704085200,73433.300700000007],[1704171600,73433.300700000007],[1704258000,73433.300700000007],[1704344400,73433.300700000007],[1704430800,73433.300700000007],[1704517200,73433.300700000007],[1704603600,73433.300700000007],[1704690000,73433.300700000007],[1704776400,73433.300700000007],[1704862800,73433.300700000007],[1704949200,73433.300700000007],[1705035600,73433.300700000007],[1705122000,73433.300700000007],[1705208400,73433.300700000007],[1705294800,73433.300700000007],[1705381200,73433.300700000007],[1705467600,73433.300700000007],[1705554000,73433.300700000007],[1705640400,73433.300700000007],[1705726800,73433.300700000007],[1705813200,73433.300700000007],[1705899600,73433.300700000007],[1705986000,73433.300700000007],[1706072400,73433.300700000007],[1706158800,73433.300700000007],[1706245200,73433.300700000007],[1706331600,73433.300700000007],[1706418000,73433.300700000007],[1706504400,73433.300700000007],[1706590800,73433.300700000007],[1706677200,73433.300700000007],[1706763600,73433.300700000007],[1706850000,73433.300700000007],[1706936400,73433.300700000007],[1707022800,73433.300700000007],[1707109200,73433.300700000007],[1707195600,73433.300700000007],[1707282000,73433.300700000007],[1707368400,73433.300700000007],[1707454800,73433.300700000007],[1707541200,73433.300700000007],[1707627600,73433.300700000007],[1707714000,73433.300700000007],[1707800400,73433.300700000007],[1707886800,73433.300700000007],[1707973200,73433.300700000007],[1708059600,73433.300700000007],[1708146000,73433.300700000007],[1708232400,73433.300700000007],[1708318800,73433.300700000007],[1708405200,73433.300700000007],[1708491600,73433.300700000007],[1708578000,73433.300700000007],[1708664400,73433.300700000007],[1708750800,73433.300700000007],[1708837200,73433.300700000007],[1708923600,73433.300700000007],[1709010000,73433.300700000007],[1709096400,73433.300700000007],[1709182800,73433.300700000007],[1709269200,73433.300700000007],[1709355600,73433.300700000007],[1709442000,73433.300700000007],[1709528400,73433.300700000007],[1709614800,73433.300700000007],[1709701200,73433.300700000007],[1709787600,73433.300700000007],[1709874000,73433.300700000007],[1709960400,73433.300700000007],[1710046800,73433.300700000007],[1710129600,73433.300700000007],[1710216000,73433.300700000007],[1710302400,73433.300700000007],[1710388800,73433.300700000007],[1710475200,73433.300700000007],[1710561600,73433.300700000007],[1710648000,73433.300700000007],[1710734400,73433.300700000007],[1710820800,73433.300700000007],[1710907200,73433.300700000007],[1710993600,73433.300700000007],[1711080000,73433.300700000007],[1711166400,73433.300700000007],[1711252800,73433.300700000007],[1711339200,73433.300700000007],[1711425600,73433.300700000007],[1711512000,73433.300700000007],[1711598400,73433.300700000007],[1711684800,73433.300700000007],[1711771200,73433.300700000007],[1711857600,73433.300700000007],[1711944000,73433.300700000007],[1712030400,73433.300700000007],[1712116800,73433.300700000007],[1712203200,73433.300700000007],[1712289600,73433.300700000007],[1712376000,73433.300700000007],[1712462400,73433.300700000007],[1712548800,73433.300700000007],[1712635200,73433.300700000007],[1712721600,73433.300700000007],[1712808000,73433.300700000007],[1712894400,73433.300700000007],[1712980800,73433.300700000007],[1713067200,73433.300700000007],[1713153600,73433.300700000007],[1713240000,73433.300700000007],[1713326400,73433.300700000007],[1713412800,73433.300700000007],[1713499200,73433.300700000007],[1713585600,73433.300700000007],[1713672000,73433.300700000007],[1713758400,73433.300700000007],[1713844800,73433.300700000007],[1713931200,73433.300700000007],[1714017600,73433.300700000007],[1714104000,73433.300700000007],[1714190400,73433.300700000007],[1714276800,73433.300700000007],[1714363200,73433.300700000007],[1714449600,73433.300700000007],[1714536000,73433.300700000007],[1714622400,73433.300700000007],[1714708800,73433.300700000007],[1714795200,73433.300700000007],[1714881600,73433.300700000007],[1714968000,73433.300700000007],[1715054400,73433.300700000007],[1715140800,73433.300700000007],[1715227200,73433.300700000007],[1715313600,73433.300700000007],[1715400000,73433.300700000007],[1715486400,73433.300700000007],[1715572800,73433.300700000007],[1715659200,73433.300700000007],[1715745600,73433.300700000007],[1715832000,73433.300700000007],[1715918400,73433.300700000007],[1716004800,73433.300700000007],[1716091200,73433.300700000007],[1716177600,73433.300700000007],[1716264000,73433.300700000007],[1716350400,73433.300700000007],[1716436800,73433.300700000007],[1716523200,73433.300700000007],[1716609600,73433.300700000007],[1716696000,73433.300700000007],[1716782400,73433.300700000007],[1716868800,73433.300700000007],[1716955200,73433.300700000007],[1717041600,73433.300700000007],[1717128000,73433.300700000007],[1717214400,73433.300700000007],[1717300800,73433.300700000007],[1717387200,73433.300700000007],[1717473600,73433.300700000007],[1717560000,73433.300700000007],[1717646400,73433.300700000007],[1717732800,73433.300700000007],[1717819200,73433.300700000007],[1717905600,73433.300700000007],[1717992000,73433.300700000007],[1718078400,73433.300700000007],[1718164800,73433.300700000007],[1718251200,73433.300700000007],[1718337600,73433.300700000007],[1718424000,73433.300700000007],[1718510400,73433.300700000007],[1718596800,73433.300700000007],[1718683200,73433.300700000007],[1718769600,73433.300700000007],[1718856000,73433.300700000007],[1718942400,73433.300700000007],[1719028800,73433.300700000007],[1719115200,73433.300700000007],[1719201600,73433.300700000007],[1719288000,73433.300700000007],[1719374400,73433.300700000007],[1719460800,73433.300700000007],[1719547200,73433.300700000007],[1719633600,73433.300700000007],[1719720000,73433.300700000007],[1719806400,73433.300700000007],[1719892800,76369.306899999996],[1719979200,76369.306899999996],[1720065600,76369.306899999996],[1720152000,76369.306899999996],[1720238400,76369.306899999996],[1720324800,76369.306899999996],[1720411200,76369.306899999996],[1720497600,76369.306899999996],[1720584000,76369.306899999996],[1720670400,76369.306899999996],[1720756800,76369.306899999996],[1720843200,76369.306899999996],[1720929600,76369.306899999996],[1721016000,76369.306899999996],[1721102400,76369.306899999996],[1721188800,76369.306899999996],[1721275200,76369.306899999996],[1721361600,76369.306899999996],[1721448000,76369.306899999996],[1721534400,76369.306899999996],[1721620800,76369.306899999996],[1721707200,76369.306899999996],[1721793600,76369.306899999996],[1721880000,76369.306899999996],[1721966400,76369.306899999996],[1722052800,76369.306899999996],[1722139200,76369.306899999996],[1722225600,76369.306899999996],[1722312000,76369.306899999996],[1722398400,76369.306899999996],[1722484800,76369.306899999996],[1722571200,76369.306899999996],[1722657600,76369.306899999996],[1722744000,76369.306899999996],[1722830400,76369.306899999996],[1722916800,76369.306899999996],[1723003200,76369.306899999996],[1723089600,76369.306899999996],[1723176000,76369.306899999996],[1723262400,76369.306899999996],[1723348800,76369.306899999996],[1723435200,76369.306899999996],[1723521600,76369.306899999996],[1723608000,76369.306899999996],[1723694400,76369.306899999996],[1723780800,76369.306899999996],[1723867200,76369.306899999996],[1723953600,76369.306899999996],[1724040000,76369.306899999996],[1724126400,76369.306899999996],[1724212800,76369.306899999996],[1724299200,76369.306899999996],[1724385600,76369.306899999996],[1724472000,76369.306899999996],[1724558400,76369.306899999996],[1724644800,76369.306899999996],[1724731200,76369.306899999996],[1724817600,76369.306899999996],[1724904000,76369.306899999996],[1724990400,76369.306899999996],[1725076800,76369.306899999996],[1725163200,76369.306899999996],[1725249600,76369.306899999996],[1725336000,76369.306899999996],[1725422400,76369.306899999996],[1725508800,76369.306899999996],[1725595200,76369.306899999996],[1725681600,76369.306899999996],[1725768000,76369.306899999996],[1725854400,76369.306899999996],[1725940800,76369.306899999996],[1726027200,76369.306899999996],[1726113600,76369.306899999996],[1726200000,76369.306899999996],[1726286400,76369.306899999996],[1726372800,76369.306899999996],[1726459200,76369.306899999996],[1726545600,76369.306899999996],[1726632000,76369.306899999996],[1726718400,76369.306899999996],[1726804800,76369.306899999996],[1726891200,76369.306899999996],[1726977600,76369.306899999996],[1727064000,76369.306899999996],[1727150400,76369.306899999996],[1727236800,76369.306899999996],[1727323200,76369.306899999996],[1727409600,76369.306899999996],[1727496000,76369.306899999996],[1727582400,76369.306899999996],[1727668800,76369.306899999996],[1727755200,76369.306899999996],[1727841600,76369.306899999996],[1727928000,76369.306899999996],[1728014400,76369.306899999996],[1728100800,76369.306899999996],[1728187200,76369.306899999996],[1728273600,76369.306899999996],[1728360000,76369.306899999996],[1728446400,76369.306899999996],[1728532800,76369.306899999996],[1728619200,76369.306899999996],[1728705600,76369.306899999996],[1728792000,76369.306899999996],[1728878400,76369.306899999996],[1728964800,76369.306899999996],[1729051200,76369.306899999996],[1729137600,76369.306899999996],[1729224000,76369.306899999996],[1729310400,76369.306899999996],[1729396800,76369.306899999996],[1729483200,76369.306899999996],[1729569600,76369.306899999996],[1729656000,76369.306899999996],[1729742400,76369.306899999996],[1729828800,76369.306899999996],[1729915200,76369.306899999996],[1730001600,76369.306899999996],[1730088000,76369.306899999996],[1730174400,76369.306899999996],[1730260800,76369.306899999996],[1730347200,76369.306899999996],[1730433600,76369.306899999996],[1730520000,76369.306899999996],[1730606400,76369.306899999996],[1730696400,76369.306899999996],[1730782800,76369.306899999996],[1730869200,76369.306899999996],[1730955600,76369.306899999996],[1731042000,76369.306899999996],[1731128400,76369.306899999996],[1731214800,76369.306899999996],[1731301200,76369.306899999996],[1731387600,76369.306899999996],[1731474000,76369.306899999996],[1731560400,76369.306899999996],[1731646800,76369.306899999996],[1731733200,76369.306899999996],[1731819600,76369.306899999996],[1731906000,76369.306899999996],[1731992400,76369.306899999996],[1732078800,76369.306899999996],[1732165200,76369.306899999996],[1732251600,76369.306899999996],[1732338000,76369.306899999996],[1732424400,76369.306899999996],[1732510800,76369.306899999996],[1732597200,76369.306899999996],[1732683600,76369.306899999996],[1732770000,76369.306899999996],[1732856400,76369.306899999996],[1732942800,76369.306899999996],[1733029200,76369.306899999996],[1733115600,76369.306899999996],[1733202000,76369.306899999996],[1733288400,76369.306899999996],[1733374800,76369.306899999996],[1733461200,76369.306899999996],[1733547600,76369.306899999996],[1733634000,76369.306899999996],[1733720400,76369.306899999996],[1733806800,76369.306899999996],[1733893200,76369.306899999996],[1733979600,76369.306899999996],[1734066000,76369.306899999996],[1734152400,76369.306899999996],[1734238800,76369.306899999996],[1734325200,76369.306899999996],[1734411600,76369.306899999996],[1734498000,76369.306899999996],[1734584400,76369.306899999996],[1734670800,76369.306899999996],[1734757200,76369.306899999996],[1734843600,76369.306899999996],[1734930000,76369.306899999996],[1735016400,76369.306899999996],[1735102800,76369.306899999996],[1735189200,76369.306899999996],[1735275600,76369.306899999996],[1735362000,76369.306899999996],[1735448400,76369.306899999996],[1735534800,76369.306899999996],[1735621200,76369.306899999996],[1735707600,76369.306899999996],[1735794000,76369.306899999996],[1735880400,76369.306899999996],[1735966800,76369.306899999996],[1736053200,76369.306899999996],[1736139600,76369.306899999996],[1736226000,76369.306899999996],[1736312400,76369.306899999996],[1736398800,76369.306899999996],[1736485200,76369.306899999996],[1736571600,76369.306899999996],[1736658000,76369.306899999996],[1736744400,76369.306899999996],[1736830800,76369.306899999996],[1736917200,76369.306899999996],[1737003600,76369.306899999996],[1737090000,76369.306899999996],[1737176400,76369.306899999996],[1737262800,76369.306899999996],[1737349200,76369.306899999996],[1737435600,76369.306899999996],[1737522000,76369.306899999996],[1737608400,76369.306899999996],[1737694800,76369.306899999996],[1737781200,76369.306899999996],[1737867600,76369.306899999996],[1737954000,76369.306899999996],[1738040400,76369.306899999996],[1738126800,76369.306899999996],[1738213200,76369.306899999996],[1738299600,76369.306899999996],[1738386000,76369.306899999996],[1738472400,76369.306899999996],[1738558800,76369.306899999996],[1738645200,76369.306899999996],[1738731600,76369.306899999996],[1738818000,76369.306899999996],[1738904400,76369.306899999996],[1738990800,76369.306899999996],[1739077200,76369.306899999996],[1739163600,76369.306899999996],[1739250000,76369.306899999996],[1739336400,76369.306899999996],[1739422800,76369.306899999996],[1739509200,76369.306899999996],[1739595600,76369.306899999996],[1739682000,76369.306899999996],[1739768400,76369.306899999996],[1739854800,76369.306899999996],[1739941200,76369.306899999996],[1740027600,76369.306899999996],[1740114000,76369.306899999996],[1740200400,76369.306899999996],[1740286800,76369.306899999996],[1740373200,76369.306899999996],[1740459600,76369.306899999996],[1740546000,76369.306899999996],[1740632400,76369.306899999996],[1740718800,76369.306899999996],[1740805200,76369.306899999996],[1740891600,76369.306899999996],[1740978000,76369.306899999996],[1741064400,76369.306899999996],[1741150800,76369.306899999996],[1741237200,76369.306899999996],[1741323600,76369.306899999996],[1741410000,76369.306899999996],[1741496400,76369.306899999996],[1741579200,76369.306899999996],[1741665600,76369.306899999996],[1741752000,76369.306899999996],[1741838400,76369.306899999996],[1741924800,76369.306899999996],[1742011200,76369.306899999996],[1742097600,76369.306899999996],[1742184000,76369.306899999996],[1742270400,76369.306899999996],[1742356800,76369.306899999996],[1742443200,76369.306899999996],[1742529600,76369.306899999996],[1742616000,76369.306899999996],[1742702400,76369.306899999996],[1742788800,76369.306899999996],[1742875200,76369.306899999996],[1742961600,76369.306899999996],[1743048000,76369.306899999996],[1743134400,76369.306899999996],[1743220800,76369.306899999996],[1743307200,76369.306899999996],[1743393600,76369.306899999996],[1743480000,76369.306899999996],[1743566400,76369.306899999996],[1743652800,76369.306899999996],[1743739200,76369.306899999996],[1743825600,76369.306899999996],[1743912000,76369.306899999996],[1743998400,76369.306899999996],[1744084800,76369.306899999996],[1744171200,76369.306899999996],[1744257600,76369.306899999996],[1744344000,76369.306899999996],[1744430400,76369.306899999996],[1744516800,76369.306899999996],[1744603200,76369.306899999996],[1744689600,76369.306899999996],[1744776000,76369.306899999996],[1744862400,76369.306899999996],[1744948800,76369.306899999996],[1745035200,76369.306899999996],[1745121600,76369.306899999996],[1745208000,76369.306899999996],[1745294400,76369.306899999996],[1745380800,76369.306899999996],[1745467200,76369.306899999996],[1745553600,76369.306899999996],[1745640000,76369.306899999996],[1745726400,76369.306899999996],[1745812800,76369.306899999996],[1745899200,76369.306899999996],[1745985600,76369.306899999996],[1746072000,76369.306899999996],[1746158400,76369.306899999996],[1746244800,76369.306899999996],[1746331200,76369.306899999996],[1746417600,76369.306899999996],[1746504000,76369.306899999996],[1746590400,76369.306899999996],[1746676800,76369.306899999996],[1746763200,76369.306899999996],[1746849600,76369.306899999996],[1746936000,76369.306899999996],[1747022400,76369.306899999996],[1747108800,76369.306899999996],[1747195200,76369.306899999996],[1747281600,76369.306899999996],[1747368000,76369.306899999996],[1747454400,76369.306899999996],[1747540800,76369.306899999996],[1747627200,76369.306899999996],[1747713600,76369.306899999996],[1747800000,76369.306899999996],[1747886400,76369.306899999996],[1747972800,76369.306899999996],[1748059200,76369.306899999996],[1748145600,76369.306899999996],[1748232000,76369.306899999996],[1748318400,76369.306899999996],[1748404800,76369.306899999996],[1748491200,76369.306899999996],[1748577600,76369.306899999996],[1748664000,76369.306899999996],[1748750400,76369.306899999996],[1748836800,76369.306899999996],[1748923200,76369.306899999996],[1749009600,76369.306899999996],[1749096000,76369.306899999996],[1749182400,76369.306899999996],[1749268800,76369.306899999996],[1749355200,76369.306899999996],[1749441600,76369.306899999996],[1749528000,76369.306899999996],[1749614400,76369.306899999996],[1749700800,76369.306899999996],[1749787200,76369.306899999996],[1749873600,76369.306899999996],[1749960000,76369.306899999996],[1750046400,76369.306899999996],[1750132800,76369.306899999996],[1750219200,76369.306899999996],[1750305600,76369.306899999996],[1750392000,76369.306899999996],[1750478400,76369.306899999996],[1750564800,76369.306899999996],[1750651200,76369.306899999996],[1750737600,76369.306899999996],[1750824000,76369.306899999996],[1750910400,76369.306899999996],[1750996800,76369.306899999996],[1751083200,76369.306899999996],[1751169600,76369.306899999996],[1751256000,76369.306899999996],[1751342400,76369.306899999996],[1751428800,77134.208700000003],[1751515200,77134.208700000003],[1751601600,77134.208700000003],[1751688000,77134.208700000003],[1751774400,77134.208700000003],[1751860800,77134.208700000003],[1751947200,77134.208700000003],[1752033600,77134.208700000003],[1752120000,77134.208700000003],[1752206400,77134.208700000003],[1752292800,77134.208700000003],[1752379200,77134.208700000003],[1752465600,77134.208700000003],[1752552000,77134.208700000003],[1752638400,77134.208700000003],[1752724800,77134.208700000003],[1752811200,77134.208700000003],[1752897600,77134.208700000003],[1752984000,77134.208700000003],[1753070400,77134.208700000003],[1753156800,77134.208700000003],[1753243200,77134.208700000003],[1753329600,77134.208700000003],[1753416000,77134.208700000003],[1753502400,77134.208700000003],[1753588800,77134.208700000003],[1753675200,77134.208700000003],[1753761600,77134.208700000003],[1753848000,77134.208700000003],[1753934400,77134.208700000003],[1754020800,77134.208700000003],[1754107200,77134.208700000003],[1754193600,77134.208700000003],[1754280000,77134.208700000003],[1754366400,77134.208700000003],[1754452800,77134.208700000003],[1754539200,77134.208700000003],[1754625600,77134.208700000003],[1754712000,77134.208700000003],[1754798400,77134.208700000003],[1754884800,77134.208700000003],[1754971200,77134.208700000003],[1755057600,77134.208700000003],[1755144000,77134.208700000003],[1755230400,77134.208700000003],[1755316800,77134.208700000003],[1755403200,77134.208700000003],[1755489600,77134.208700000003],[1755576000,77134.208700000003],[1755662400,77134.208700000003],[1755748800,77134.208700000003],[1755835200,77134.208700000003],[1755921600,77134.208700000003],[1756008000,77134.208700000003],[1756094400,77134.208700000003],[1756180800,77134.208700000003],[1756267200,77134.208700000003],[1756353600,77134.208700000003],[1756440000,77134.208700000003],[1756526400,77134.208700000003],[1756612800,77134.208700000003],[1756699200,77134.208700000003],[1756785600,77134.208700000003],[1756872000,77134.208700000003],[1756958400,77134.208700000003],[1757044800,77134.208700000003],[1757131200,77134.208700000003],[1757217600,77134.208700000003],[1757304000,77134.208700000003],[1757390400,77134.208700000003],[1757476800,77134.208700000003],[1757563200,77134.208700000003],[1757649600,77134.208700000003],[1757736000,77134.208700000003],[1757822400,77134.208700000003],[1757908800,77134.208700000003],[1757995200,77134.208700000003],[1758081600,77134.208700000003],[1758168000,77134.208700000003],[1758254400,77134.208700000003],[1758340800,77134.208700000003],[1758427200,77134.208700000003],[1758513600,77134.208700000003],[1758600000,77134.208700000003],[1758686400,77134.208700000003],[1758772800,77134.208700000003],[1758859200,77134.208700000003],[1758945600,77134.208700000003],[1759032000,77134.208700000003],[1759118400,77134.208700000003],[1759204800,77134.208700000003],[1759291200,77134.208700000003],[1759377600,77134.208700000003],[1759464000,77134.208700000003],[1759550400,77134.208700000003],[1759636800,77134.208700000003],[1759723200,77134.208700000003],[1759809600,77134.208700000003],[1759896000,77134.208700000003],[1759982400,77134.208700000003],[1760068800,77134.208700000003],[1760155200,77134.208700000003],[1760241600,77134.208700000003],[1760328000,77134.208700000003],[1760414400,77134.208700000003],[1760500800,77134.208700000003],[1760587200,77134.208700000003],[1760673600,77134.208700000003],[1760760000,77134.208700000003],[1760846400,77134.208700000003],[1760932800,77134.208700000003],[1761019200,77134.208700000003],[1761105600,77134.208700000003],[1761192000,77134.208700000003],[1761278400,77134.208700000003],[1761364800,77134.208700000003],[1761451200,77134.208700000003],[1761537600,77134.208700000003],[1761624000,77134.208700000003],[1761710400,77134.208700000003],[1761796800,77134.208700000003],[1761883200,77134.208700000003],[1761969600,77134.208700000003],[1762056000,77134.208700000003],[1762146000,77134.208700000003],[1762232400,77134.208700000003],[1762318800,77134.208700000003],[1762405200,77134.208700000003],[1762491600,77134.208700000003],[1762578000,77134.208700000003],[1762664400,77134.208700000003],[1762750800,77134.208700000003],[1762837200,77134.208700000003],[1762923600,77134.208700000003],[1763010000,77134.208700000003],[1763096400,77134.208700000003],[1763182800,77134.208700000003],[1763269200,77134.208700000003],[1763355600,77134.208700000003],[1763442000,77134.208700000003],[1763528400,77134.208700000003],[1763614800,77134.208700000003],[1763701200,77134.208700000003],[1763787600,77134.208700000003],[1763874000,77134.208700000003],[1763960400,77134.208700000003],[1764046800,77134.208700000003],[1764133200,77134.208700000003],[1764219600,77134.208700000003],[1764306000,77134.208700000003],[1764392400,77134.208700000003],[1764478800,77134.208700000003],[1764565200,77134.208700000003],[1764651600,77134.208700000003],[1764738000,77134.208700000003],[1764824400,77134.208700000003],[1764910800,77134.208700000003],[1764997200,77134.208700000003],[1765083600,77134.208700000003],[1765170000,77134.208700000003],[1765256400,77134.208700000003],[1765342800,77134.208700000003],[1765429200,77134.208700000003],[1765515600,77134.208700000003],[1765602000,77134.208700000003],[1765688400,77134.208700000003],[1765774800,77134.208700000003],[1765861200,77134.208700000003],[1765947600,77134.208700000003],[1766034000,77134.208700000003],[1766120400,77134.208700000003],[1766206800,77134.208700000003],[1766293200,77134.208700000003],[1766379600,77134.208700000003],[1766466000,77134.208700000003],[1766552400,77134.208700000003],[1766638800,77134.208700000003],[1766725200,77134.208700000003],[1766811600,77134.208700000003],[1766898000,77134.208700000003],[1766984400,77134.208700000003],[1767070800,77134.208700000003],[1767157200,77134.208700000003],[1767243600,77134.208700000003],[1767330000,77134.208700000003],[1767416400,77134.208700000003],[1767502800,77134.208700000003],[1767589200,77134.208700000003],[1767675600,77134.208700000003],[1767762000,77134.208700000003],[1767848400,77134.208700000003],[1767934800,77134.208700000003],[1768021200,77134.208700000003],[1768107600,77134.208700000003],[1768194000,77134.208700000003],[1768280400,77134.208700000003],[1768366800,77134.208700000003],[1768453200,77134.208700000003],[1768539600,77134.208700000003],[1768626000,77134.208700000003],[1768712400,77134.208700000003],[1768798800,77134.208700000003],[1768885200,77134.208700000003],[1768971600,77134.208700000003],[1769058000,77134.208700000003],[1769144400,77134.208700000003],[1769230800,77134.208700000003],[1769317200,77134.208700000003],[1769403600,77134.208700000003],[1769490000,77134.208700000003],[1769576400,77134.208700000003],[1769662800,77134.208700000003],[1769749200,77134.208700000003],[1769835600,77134.208700000003],[1769922000,77134.208700000003],[1770008400,77134.208700000003],[1770094800,77134.208700000003],[1770181200,77134.208700000003],[1770267600,77134.208700000003],[1770354000,77134.208700000003],[1770440400,77134.208700000003],[1770526800,77134.208700000003],[1770613200,77134.208700000003],[1770699600,77134.208700000003],[1770786000,77134.208700000003],[1770872400,77134.208700000003],[1770958800,77134.208700000003],[1771045200,77134.208700000003],[1771131600,77134.208700000003],[1771218000,77134.208700000003],[1771304400,77134.208700000003],[1771390800,77134.208700000003],[1771477200,77134.208700000003],[1771563600,77134.208700000003],[1771650000,77134.208700000003],[1771736400,77134.208700000003],[1771822800,77134.208700000003],[1771909200,77134.208700000003],[1771995600,77134.208700000003],[1772082000,77134.208700000003],[1772168400,77134.208700000003],[1772254800,77134.208700000003],[1772341200,77134.208700000003],[1772427600,77134.208700000003],[1772514000,77134.208700000003],[1772600400,77134.208700000003],[1772686800,77134.208700000003],[1772773200,77134.208700000003],[1772859600,77134.208700000003],[1772946000,77134.208700000003],[1773028800,77134.208700000003],[1773115200,77134.208700000003],[1773201600,77134.208700000003],[1773288000,77134.208700000003],[1773374400,77134.208700000003],[1773460800,77134.208700000003],[1773547200,77134.208700000003],[1773633600,77134.208700000003],[1773720000,77134.208700000003],[1773806400,77134.208700000003],[1773892800,77134.208700000003],[1773979200,77134.208700000003],[1774065600,77134.208700000003],[1774152000,77134.208700000003],[1774238400,77134.208700000003],[1774324800,77134.208700000003],[1774411200,77134.208700000003],[1774497600,77134.208700000003],[1774584000,77134.208700000003],[1774670400,77134.208700000003],[1774756800,77134.208700000003],[1774843200,77134.208700000003],[1774929600,77134.208700000003],[1775016000,77134.208700000003],[1775102400,77134.208700000003],[1775188800,77134.208700000003],[1775275200,77134.208700000003],[1775361600,77134.208700000003],[1775448000,77134.208700000003],[1775534400,77134.208700000003],[1775620800,77134.208700000003],[1775707200,77134.208700000003],[1775793600,77134.208700000003],[1775880000,77134.208700000003],[1775966400,77134.208700000003],[1776052800,77134.208700000003],[1776139200,77134.208700000003],[1776225600,77134.208700000003],[1776312000,77134.208700000003],[1776398400,77134.208700000003],[1776484800,77134.208700000003],[1776571200,77134.208700000003],[1776657600,77134.208700000003],[1776744000,77134.208700000003],[1776830400,77134.208700000003],[1776916800,77134.208700000003],[1777003200,77134.208700000003],[1777089600,77134.208700000003],[1777176000,77134.208700000003],[1777262400,77134.208700000003],[1777348800,77134.208700000003],[1777435200,77134.208700000003],[1777521600,77134.208700000003],[1777608000,77134.208700000003],[1777694400,77134.208700000003],[1777780800,77134.208700000003],[1777867200,77134.208700000003],[1777953600,77134.208700000003],[1778040000,77134.208700000003],[1778126400,77134.208700000003],[1778212800,77134.208700000003],[1778299200,77134.208700000003],[1778385600,77134.208700000003],[1778472000,77134.208700000003],[1778558400,77134.208700000003],[1778644800,77134.208700000003],[1778731200,77134.208700000003],[1778817600,77134.208700000003],[1778904000,77134.208700000003],[1778990400,77134.208700000003],[1779076800,77134.208700000003],[1779163200,77134.208700000003],[1779249600,77134.208700000003],[1779336000,77134.208700000003],[1779422400,77134.208700000003],[1779508800,77134.208700000003],[1779595200,77134.208700000003],[1779681600,77134.208700000003],[1779768000,77134.208700000003],[1779854400,77134.208700000003],[1779940800,77134.208700000003],[1780027200,77134.208700000003],[1780113600,77134.208700000003],[1780200000,77134.208700000003],[1780286400,77134.208700000003],[1780372800,77134.208700000003]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"$","index":0,"seriesType":7,"values":[[962683200,2329.4335999999998],[962769600,2329.4335999999998],[962856000,2329.4335999999998],[962942400,2329.4335999999998],[963028800,2329.4335999999998],[963115200,2329.4335999999998],[963201600,2329.4335999999998],[963288000,2329.4335999999998],[963374400,2329.4335999999998],[963460800,2329.4335999999998],[963547200,2329.4335999999998],[963633600,2329.4335999999998],[963720000,2329.4335999999998],[963806400,2329.4335999999998],[963892800,2329.4335999999998],[963979200,2329.4335999999998],[964065600,2329.4335999999998],[964152000,2329.4335999999998],[964238400,2329.4335999999998],[964324800,2329.4335999999998],[964411200,2329.4335999999998],[964497600,2329.4335999999998],[964584000,2329.4335999999998],[964670400,2329.4335999999998],[964756800,2329.4335999999998],[964843200,2329.4335999999998],[964929600,2329.4335999999998],[965016000,2329.4335999999998],[965102400,2329.4335999999998],[965188800,2329.4335999999998],[965275200,2329.4335999999998],[965361600,2329.4335999999998],[965448000,2329.4335999999998],[965534400,2329.4335999999998],[965620800,2329.4335999999998],[965707200,2329.4335999999998],[965793600,2329.4335999999998],[965880000,2329.4335999999998],[965966400,2329.4335999999998],[966052800,2329.4335999999998],[966139200,2329.4335999999998],[966225600,2329.4335999999998],[966312000,2329.4335999999998],[966398400,2329.4335999999998],[966484800,2329.4335999999998],[966571200,2329.4335999999998],[966657600,2329.4335999999998],[966744000,2329.4335999999998],[966830400,2329.4335999999998],[966916800,2329.4335999999998],[967003200,2329.4335999999998],[967089600,2329.4335999999998],[967176000,2329.4335999999998],[967262400,2329.4335999999998],[967348800,2329.4335999999998],[967435200,2329.4335999999998],[967521600,2329.4335999999998],[967608000,2329.4335999999998],[967694400,2329.4335999999998],[967780800,2329.4335999999998],[967867200,2329.4335999999998],[967953600,2329.4335999999998],[968040000,2329.4335999999998],[968126400,2329.4335999999998],[968212800,2329.4335999999998],[968299200,2329.4335999999998],[968385600,2329.4335999999998],[968472000,2329.4335999999998],[968558400,2329.4335999999998],[968644800,2329.4335999999998],[968731200,2329.4335999999998],[968817600,2329.4335999999998],[968904000,2329.4335999999998],[968990400,2329.4335999999998],[969076800,2329.4335999999998],[969163200,2329.4335999999998],[969249600,2329.4335999999998],[969336000,2329.4335999999998],[969422400,2329.4335999999998],[969508800,2329.4335999999998],[969595200,2329.4335999999998],[969681600,2329.4335999999998],[969768000,2329.4335999999998],[969854400,2329.4335999999998],[969940800,2329.4335999999998],[970027200,2329.4335999999998],[970113600,2329.4335999999998],[970200000,2329.4335999999998],[970286400,2329.4335999999998],[970372800,2329.4335999999998],[970459200,2329.4335999999998],[970545600,2329.4335999999998],[970632000,2329.4335999999998],[970718400,2329.4335999999998],[970804800,2329.4335999999998],[970891200,2329.4335999999998],[970977600,2329.4335999999998],[971064000,2329.4335999999998],[971150400,2329.4335999999998],[971236800,2329.4335999999998],[971323200,2329.4335999999998],[971409600,2329.4335999999998],[971496000,2329.4335999999998],[971582400,2329.4335999999998],[971668800,2329.4335999999998],[971755200,2329.4335999999998],[971841600,2329.4335999999998],[971928000,2329.4335999999998],[972014400,2329.4335999999998],[972100800,2329.4335999999998],[972187200,2329.4335999999998],[972273600,2329.4335999999998],[972360000,2329.4335999999998],[972446400,2329.4335999999998],[972532800,2329.4335999999998],[972619200,2329.4335999999998],[972705600,2329.4335999999998],[972792000,2329.4335999999998],[972882000,2329.4335999999998],[972968400,2329.4335999999998],[973054800,2329.4335999999998],[973141200,2329.4335999999998],[973227600,2329.4335999999998],[973314000,2329.4335999999998],[973400400,2329.4335999999998],[973486800,2329.4335999999998],[973573200,2329.4335999999998],[973659600,2329.4335999999998],[973746000,2329.4335999999998],[973832400,2329.4335999999998],[973918800,2329.4335999999998],[974005200,2329.4335999999998],[974091600,2329.4335999999998],[974178000,2329.4335999999998],[974264400,2329.4335999999998],[974350800,2329.4335999999998],[974437200,2329.4335999999998],[974523600,2329.4335999999998],[974610000,2329.4335999999998],[974696400,2329.4335999999998],[974782800,2329.4335999999998],[974869200,2329.4335999999998],[974955600,2329.4335999999998],[975042000,2329.4335999999998],[975128400,2329.4335999999998],[975214800,2329.4335999999998],[975301200,2329.4335999999998],[975387600,2329.4335999999998],[975474000,2329.4335999999998],[975560400,2329.4335999999998],[975646800,2329.4335999999998],[975733200,2329.4335999999998],[975819600,2329.4335999999998],[975906000,2329.4335999999998],[975992400,2329.4335999999998],[976078800,2329.4335999999998],[976165200,2329.4335999999998],[976251600,2329.4335999999998],[976338000,2329.4335999999998],[976424400,2329.4335999999998],[976510800,2329.4335999999998],[976597200,2329.4335999999998],[976683600,2329.4335999999998],[976770000,2329.4335999999998],[976856400,2329.4335999999998],[976942800,2329.4335999999998],[977029200,2329.4335999999998],[977115600,2329.4335999999998],[977202000,2329.4335999999998],[977288400,2329.4335999999998],[977374800,2329.4335999999998],[977461200,2329.4335999999998],[977547600,2329.4335999999998],[977634000,2329.4335999999998],[977720400,2329.4335999999998],[977806800,2329.4335999999998],[977893200,2329.4335999999998],[977979600,2329.4335999999998],[978066000,2329.4335999999998],[978152400,2329.4335999999998],[978238800,2329.4335999999998],[978325200,2329.4335999999998],[978411600,2329.4335999999998],[978498000,2329.4335999999998],[978584400,2329.4335999999998],[978670800,2329.4335999999998],[978757200,2329.4335999999998],[978843600,2329.4335999999998],[978930000,2329.4335999999998],[979016400,2329.4335999999998],[979102800,2329.4335999999998],[979189200,2329.4335999999998],[979275600,2329.4335999999998],[979362000,2329.4335999999998],[979448400,2329.4335999999998],[979534800,2329.4335999999998],[979621200,2329.4335999999998],[979707600,2329.4335999999998],[979794000,2329.4335999999998],[979880400,2329.4335999999998],[979966800,2329.4335999999998],[980053200,2329.4335999999998],[980139600,2329.4335999999998],[980226000,2329.4335999999998],[980312400,2329.4335999999998],[980398800,2329.4335999999998],[980485200,2329.4335999999998],[980571600,2329.4335999999998],[980658000,2329.4335999999998],[980744400,2329.4335999999998],[980830800,2329.4335999999998],[980917200,2329.4335999999998],[981003600,2329.4335999999998],[981090000,2329.4335999999998],[981176400,2329.4335999999998],[981262800,2329.4335999999998],[981349200,2329.4335999999998],[981435600,2329.4335999999998],[981522000,2329.4335999999998],[981608400,2329.4335999999998],[981694800,2329.4335999999998],[981781200,2329.4335999999998],[981867600,2329.4335999999998],[981954000,2329.4335999999998],[982040400,2329.4335999999998],[982126800,2329.4335999999998],[982213200,2329.4335999999998],[982299600,2329.4335999999998],[982386000,2329.4335999999998],[982472400,2329.4335999999998],[982558800,2329.4335999999998],[982645200,2329.4335999999998],[982731600,2329.4335999999998],[982818000,2329.4335999999998],[982904400,2329.4335999999998],[982990800,2329.4335999999998],[983077200,2329.4335999999998],[983163600,2329.4335999999998],[983250000,2329.4335999999998],[983336400,2329.4335999999998],[983422800,2329.4335999999998],[983509200,2329.4335999999998],[983595600,2329.4335999999998],[983682000,2329.4335999999998],[983768400,2329.4335999999998],[983854800,2329.4335999999998],[983941200,2329.4335999999998],[984027600,2329.4335999999998],[984114000,2329.4335999999998],[984200400,2329.4335999999998],[984286800,2329.4335999999998],[984373200,2329.4335999999998],[984459600,2329.4335999999998],[984546000,2329.4335999999998],[984632400,2329.4335999999998],[984718800,2329.4335999999998],[984805200,2329.4335999999998],[984891600,2329.4335999999998],[984978000,2329.4335999999998],[985064400,2329.4335999999998],[985150800,2329.4335999999998],[985237200,2329.4335999999998],[985323600,2329.4335999999998],[985410000,2329.4335999999998],[985496400,2329.4335999999998],[985582800,2329.4335999999998],[985669200,2329.4335999999998],[985755600,2329.4335999999998],[985842000,2329.4335999999998],[985928400,2329.4335999999998],[986014800,2329.4335999999998],[986101200,2329.4335999999998],[986184000,2329.4335999999998],[986270400,2329.4335999999998],[986356800,2329.4335999999998],[986443200,2329.4335999999998],[986529600,2329.4335999999998],[986616000,2329.4335999999998],[986702400,2329.4335999999998],[986788800,2329.4335999999998],[986875200,2329.4335999999998],[986961600,2329.4335999999998],[987048000,2329.4335999999998],[987134400,2329.4335999999998],[987220800,2329.4335999999998],[987307200,2329.4335999999998],[987393600,2329.4335999999998],[987480000,2329.4335999999998],[987566400,2329.4335999999998],[987652800,2329.4335999999998],[987739200,2329.4335999999998],[987825600,2329.4335999999998],[987912000,2329.4335999999998],[987998400,2329.4335999999998],[988084800,2329.4335999999998],[988171200,2329.4335999999998],[988257600,2329.4335999999998],[988344000,2329.4335999999998],[988430400,2329.4335999999998],[988516800,2329.4335999999998],[988603200,2329.4335999999998],[988689600,2329.4335999999998],[988776000,2329.4335999999998],[988862400,2329.4335999999998],[988948800,2329.4335999999998],[989035200,2329.4335999999998],[989121600,2329.4335999999998],[989208000,2329.4335999999998],[989294400,2329.4335999999998],[989380800,2329.4335999999998],[989467200,2329.4335999999998],[989553600,2329.4335999999998],[989640000,2329.4335999999998],[989726400,2329.4335999999998],[989812800,2329.4335999999998],[989899200,2329.4335999999998],[989985600,2329.4335999999998],[990072000,2329.4335999999998],[990158400,2329.4335999999998],[990244800,2329.4335999999998],[990331200,2329.4335999999998],[990417600,2329.4335999999998],[990504000,2329.4335999999998],[990590400,2329.4335999999998],[990676800,2329.4335999999998],[990763200,2329.4335999999998],[990849600,2329.4335999999998],[990936000,2329.4335999999998],[991022400,2329.4335999999998],[991108800,2329.4335999999998],[991195200,2329.4335999999998],[991281600,2329.4335999999998],[991368000,2329.4335999999998],[991454400,2329.4335999999998],[991540800,2329.4335999999998],[991627200,2329.4335999999998],[991713600,2329.4335999999998],[991800000,2329.4335999999998],[991886400,2329.4335999999998],[991972800,2329.4335999999998],[992059200,2329.4335999999998],[992145600,2329.4335999999998],[992232000,2329.4335999999998],[992318400,2329.4335999999998],[992404800,2329.4335999999998],[992491200,2329.4335999999998],[992577600,2329.4335999999998],[992664000,2329.4335999999998],[992750400,2329.4335999999998],[992836800,2329.4335999999998],[992923200,2329.4335999999998],[993009600,2329.4335999999998],[993096000,2329.4335999999998],[993182400,2329.4335999999998],[993268800,2329.4335999999998],[993355200,2329.4335999999998],[993441600,2329.4335999999998],[993528000,2329.4335999999998],[993614400,2329.4335999999998],[993700800,2329.4335999999998],[993787200,2329.4335999999998],[993873600,2329.4335999999998],[993960000,2329.4335999999998],[994046400,2329.4335999999998],[1057204800,2912.2098999999998],[1057291200,2912.2098999999998],[1057377600,2912.2098999999998],[1057464000,2912.2098999999998],[1057550400,2912.2098999999998],[1057636800,2912.2098999999998],[1057723200,2912.2098999999998],[1057809600,2912.2098999999998],[1057896000,2912.2098999999998],[1057982400,2912.2098999999998],[1058068800,2912.2098999999998],[1058155200,2912.2098999999998],[1058241600,2912.2098999999998],[1058328000,2912.2098999999998],[1058414400,2912.2098999999998],[1058500800,2912.2098999999998],[1058587200,2912.2098999999998],[1058673600,2912.2098999999998],[1058760000,2912.2098999999998],[1058846400,2912.2098999999998],[1058932800,2912.2098999999998],[1059019200,2912.2098999999998],[1059105600,2912.2098999999998],[1059192000,2912.2098999999998],[1059278400,2912.2098999999998],[1059364800,2912.2098999999998],[1059451200,2912.2098999999998],[1059537600,2912.2098999999998],[1059624000,2912.2098999999998],[1059710400,2912.2098999999998],[1059796800,2912.2098999999998],[1059883200,2912.2098999999998],[1059969600,2912.2098999999998],[1060056000,2912.2098999999998],[1060142400,2912.2098999999998],[1060228800,2912.2098999999998],[1060315200,2912.2098999999998],[1060401600,2912.2098999999998],[1060488000,2912.2098999999998],[1060574400,2912.2098999999998],[1060660800,2912.2098999999998],[1060747200,2912.2098999999998],[1060833600,2912.2098999999998],[1060920000,2912.2098999999998],[1061006400,2912.2098999999998],[1061092800,2912.2098999999998],[1061179200,2912.2098999999998],[1061265600,2912.2098999999998],[1061352000,2912.2098999999998],[1061438400,2912.2098999999998],[1061524800,2912.2098999999998],[1061611200,2912.2098999999998],[1061697600,2912.2098999999998],[1061784000,2912.2098999999998],[1061870400,2912.2098999999998],[1061956800,2912.2098999999998],[1062043200,2912.2098999999998],[1062129600,2912.2098999999998],[1062216000,2912.2098999999998],[1062302400,2912.2098999999998],[1062388800,2912.2098999999998],[1062475200,2912.2098999999998],[1062561600,2912.2098999999998],[1062648000,2912.2098999999998],[1062734400,2912.2098999999998],[1062820800,2912.2098999999998],[1062907200,2912.2098999999998],[1062993600,2912.2098999999998],[1063080000,2912.2098999999998],[1063166400,2912.2098999999998],[1063252800,2912.2098999999998],[1063339200,2912.2098999999998],[1063425600,2912.2098999999998],[1063512000,2912.2098999999998],[1063598400,2912.2098999999998],[1063684800,2912.2098999999998],[1063771200,2912.2098999999998],[1063857600,2912.2098999999998],[1063944000,2912.2098999999998],[1064030400,2912.2098999999998],[1064116800,2912.2098999999998],[1064203200,2912.2098999999998],[1064289600,2912.2098999999998],[1064376000,2912.2098999999998],[1064462400,2912.2098999999998],[1064548800,2912.2098999999998],[1064635200,2912.2098999999998],[1064721600,2912.2098999999998],[1064808000,2912.2098999999998],[1064894400,2912.2098999999998],[1064980800,2912.2098999999998],[1065067200,2912.2098999999998],[1065153600,2912.2098999999998],[1065240000,2912.2098999999998],[1065326400,2912.2098999999998],[1065412800,2912.2098999999998],[1065499200,2912.2098999999998],[1065585600,2912.2098999999998],[1065672000,2912.2098999999998],[1065758400,2912.2098999999998],[1065844800,2912.2098999999998],[1065931200,2912.2098999999998],[1066017600,2912.2098999999998],[1066104000,2912.2098999999998],[1066190400,2912.2098999999998],[1066276800,2912.2098999999998],[1066363200,2912.2098999999998],[1066449600,2912.2098999999998],[1066536000,2912.2098999999998],[1066622400,2912.2098999999998],[1066708800,2912.2098999999998],[1066795200,2912.2098999999998],[1066881600,2912.2098999999998],[1066968000,2912.2098999999998],[1067054400,2912.2098999999998],[1067140800,2912.2098999999998],[1067230800,2912.2098999999998],[1067317200,2912.2098999999998],[1067403600,2912.2098999999998],[1067490000,2912.2098999999998],[1067576400,2912.2098999999998],[1067662800,2912.2098999999998],[1067749200,2912.2098999999998],[1067835600,2912.2098999999998],[1067922000,2912.2098999999998],[1068008400,2912.2098999999998],[1068094800,2912.2098999999998],[1068181200,2912.2098999999998],[1068267600,2912.2098999999998],[1068354000,2912.2098999999998],[1068440400,2912.2098999999998],[1068526800,2912.2098999999998],[1068613200,2912.2098999999998],[1068699600,2912.2098999999998],[1068786000,2912.2098999999998],[1068872400,2912.2098999999998],[1068958800,2912.2098999999998],[1069045200,2912.2098999999998],[1069131600,2912.2098999999998],[1069218000,2912.2098999999998],[1069304400,2912.2098999999998],[1069390800,2912.2098999999998],[1069477200,2912.2098999999998],[1069563600,2912.2098999999998],[1069650000,2912.2098999999998],[1069736400,2912.2098999999998],[1069822800,2912.2098999999998],[1069909200,2912.2098999999998],[1069995600,2912.2098999999998],[1070082000,2912.2098999999998],[1070168400,2912.2098999999998],[1070254800,2912.2098999999998],[1070341200,2912.2098999999998],[1070427600,2912.2098999999998],[1070514000,2912.2098999999998],[1070600400,2912.2098999999998],[1070686800,2912.2098999999998],[1070773200,2912.2098999999998],[1070859600,2912.2098999999998],[1070946000,2912.2098999999998],[1071032400,2912.2098999999998],[1071118800,2912.2098999999998],[1071205200,2912.2098999999998],[1071291600,2912.2098999999998],[1071378000,2912.2098999999998],[1071464400,2912.2098999999998],[1071550800,2912.2098999999998],[1071637200,2912.2098999999998],[1071723600,2912.2098999999998],[1071810000,2912.2098999999998],[1071896400,2912.2098999999998],[1071982800,2912.2098999999998],[1072069200,2912.2098999999998],[1072155600,2912.2098999999998],[1072242000,2912.2098999999998],[1072328400,2912.2098999999998],[1072414800,2912.2098999999998],[1072501200,2912.2098999999998],[1072587600,2912.2098999999998],[1072674000,2912.2098999999998],[1072760400,2912.2098999999998],[1072846800,2912.2098999999998],[1072933200,2912.2098999999998],[1073019600,2912.2098999999998],[1073106000,2912.2098999999998],[1073192400,2912.2098999999998],[1073278800,2912.2098999999998],[1073365200,2912.2098999999998],[1073451600,2912.2098999999998],[1073538000,2912.2098999999998],[1073624400,2912.2098999999998],[1073710800,2912.2098999999998],[1073797200,2912.2098999999998],[1073883600,2912.2098999999998],[1073970000,2912.2098999999998],[1074056400,2912.2098999999998],[1074142800,2912.2098999999998],[1074229200,2912.2098999999998],[1074315600,2912.2098999999998],[1074402000,2912.2098999999998],[1074488400,2912.2098999999998],[1074574800,2912.2098999999998],[1074661200,2912.2098999999998],[1074747600,2912.2098999999998],[1074834000,2912.2098999999998],[1074920400,2912.2098999999998],[1075006800,2912.2098999999998],[1075093200,2912.2098999999998],[1075179600,2912.2098999999998],[1075266000,2912.2098999999998],[1075352400,2912.2098999999998],[1075438800,2912.2098999999998],[1075525200,2912.2098999999998],[1075611600,2912.2098999999998],[1075698000,2912.2098999999998],[1075784400,2912.2098999999998],[1075870800,2912.2098999999998],[1075957200,2912.2098999999998],[1076043600,2912.2098999999998],[1076130000,2912.2098999999998],[1076216400,2912.2098999999998],[1076302800,2912.2098999999998],[1076389200,2912.2098999999998],[1076475600,2912.2098999999998],[1076562000,2912.2098999999998],[1076648400,2912.2098999999998],[1076734800,2912.2098999999998],[1076821200,2912.2098999999998],[1076907600,2912.2098999999998],[1076994000,2912.2098999999998],[1077080400,2912.2098999999998],[1077166800,2912.2098999999998],[1077253200,2912.2098999999998],[1077339600,2912.2098999999998],[1077426000,2912.2098999999998],[1077512400,2912.2098999999998],[1077598800,2912.2098999999998],[1077685200,2912.2098999999998],[1077771600,2912.2098999999998],[1077858000,2912.2098999999998],[1077944400,2912.2098999999998],[1078030800,2912.2098999999998],[1078117200,2912.2098999999998],[1078203600,2912.2098999999998],[1078290000,2912.2098999999998],[1078376400,2912.2098999999998],[1078462800,2912.2098999999998],[1078549200,2912.2098999999998],[1078635600,2912.2098999999998],[1078722000,2912.2098999999998],[1078808400,2912.2098999999998],[1078894800,2912.2098999999998],[1078981200,2912.2098999999998],[1079067600,2912.2098999999998],[1079154000,2912.2098999999998],[1079240400,2912.2098999999998],[1079326800,2912.2098999999998],[1079413200,2912.2098999999998],[1079499600,2912.2098999999998],[1079586000,2912.2098999999998],[1079672400,2912.2098999999998],[1079758800,2912.2098999999998],[1079845200,2912.2098999999998],[1079931600,2912.2098999999998],[1080018000,2912.2098999999998],[1080104400,2912.2098999999998],[1080190800,2912.2098999999998],[1080277200,2912.2098999999998],[1080363600,2912.2098999999998],[1080450000,2912.2098999999998],[1080536400,2912.2098999999998],[1080622800,2912.2098999999998],[1080709200,2912.2098999999998],[1080795600,2912.2098999999998],[1080882000,2912.2098999999998],[1080968400,2912.2098999999998],[1081054800,2912.2098999999998],[1081137600,2912.2098999999998],[1081224000,2912.2098999999998],[1081310400,2912.2098999999998],[1081396800,2912.2098999999998],[1081483200,2912.2098999999998],[1081569600,2912.2098999999998],[1081656000,2912.2098999999998],[1081742400,2912.2098999999998],[1081828800,2912.2098999999998],[1081915200,2912.2098999999998],[1082001600,2912.2098999999998],[1082088000,2912.2098999999998],[1082174400,2912.2098999999998],[1082260800,2912.2098999999998],[1082347200,2912.2098999999998],[1082433600,2912.2098999999998],[1082520000,2912.2098999999998],[1082606400,2912.2098999999998],[1082692800,2912.2098999999998],[1082779200,2912.2098999999998],[1082865600,2912.2098999999998],[1082952000,2912.2098999999998],[1083038400,2912.2098999999998],[1083124800,2912.2098999999998],[1083211200,2912.2098999999998],[1083297600,2912.2098999999998],[1083384000,2912.2098999999998],[1083470400,2912.2098999999998],[1083556800,2912.2098999999998],[1083643200,2912.2098999999998],[1083729600,2912.2098999999998],[1083816000,2912.2098999999998],[1083902400,2912.2098999999998],[1083988800,2912.2098999999998],[1084075200,2912.2098999999998],[1084161600,2912.2098999999998],[1084248000,2912.2098999999998],[1084334400,2912.2098999999998],[1084420800,2912.2098999999998],[1084507200,2912.2098999999998],[1084593600,2912.2098999999998],[1084680000,2912.2098999999998],[1084766400,2912.2098999999998],[1084852800,2912.2098999999998],[1084939200,2912.2098999999998],[1085025600,2912.2098999999998],[1085112000,2912.2098999999998],[1085198400,2912.2098999999998],[1085284800,2912.2098999999998],[1085371200,2912.2098999999998],[1085457600,2912.2098999999998],[1085544000,2912.2098999999998],[1085630400,2912.2098999999998],[1085716800,2912.2098999999998],[1085803200,2912.2098999999998],[1085889600,2912.2098999999998],[1085976000,2912.2098999999998],[1086062400,2912.2098999999998],[1086148800,2912.2098999999998],[1086235200,2912.2098999999998],[1086321600,2912.2098999999998],[1086408000,2912.2098999999998],[1086494400,2912.2098999999998],[1086580800,2912.2098999999998],[1086667200,2912.2098999999998],[1086753600,2912.2098999999998],[1086840000,2912.2098999999998],[1086926400,2912.2098999999998],[1087012800,2912.2098999999998],[1087099200,2912.2098999999998],[1087185600,2912.2098999999998],[1087272000,2912.2098999999998],[1087358400,2912.2098999999998],[1087444800,2912.2098999999998],[1087531200,2912.2098999999998],[1087617600,2912.2098999999998],[1087704000,2912.2098999999998],[1087790400,2912.2098999999998],[1087876800,2912.2098999999998],[1087963200,2912.2098999999998],[1088049600,2912.2098999999998],[1088136000,2912.2098999999998],[1088222400,2912.2098999999998],[1088308800,2912.2098999999998],[1088395200,2912.2098999999998],[1088481600,2912.2098999999998],[1088568000,2912.2098999999998],[1088827200,3194.6311999999998],[1088913600,3194.6311999999998],[1089000000,3194.6311999999998],[1089086400,3194.6311999999998],[1089172800,3194.6311999999998],[1089259200,3194.6311999999998],[1089345600,3194.6311999999998],[1089432000,3194.6311999999998],[1089518400,3194.6311999999998],[1089604800,3194.6311999999998],[1089691200,3194.6311999999998],[1089777600,3194.6311999999998],[1089864000,3194.6311999999998],[1089950400,3194.6311999999998],[1090036800,3194.6311999999998],[1090123200,3194.6311999999998],[1090209600,3194.6311999999998],[1090296000,3194.6311999999998],[1090382400,3194.6311999999998],[1090468800,3194.6311999999998],[1090555200,3194.6311999999998],[1090641600,3194.6311999999998],[1090728000,3194.6311999999998],[1090814400,3194.6311999999998],[1090900800,3194.6311999999998],[1090987200,3194.6311999999998],[1091073600,3194.6311999999998],[1091160000,3194.6311999999998],[1091246400,3194.6311999999998],[1091332800,3194.6311999999998],[1091419200,3194.6311999999998],[1091505600,3194.6311999999998],[1091592000,3194.6311999999998],[1091678400,3194.6311999999998],[1091764800,3194.6311999999998],[1091851200,3194.6311999999998],[1091937600,3194.6311999999998],[1092024000,3194.6311999999998],[1092110400,3194.6311999999998],[1092196800,3194.6311999999998],[1092283200,3194.6311999999998],[1092369600,3194.6311999999998],[1092456000,3194.6311999999998],[1092542400,3194.6311999999998],[1092628800,3194.6311999999998],[1092715200,3194.6311999999998],[1092801600,3194.6311999999998],[1092888000,3194.6311999999998],[1092974400,3194.6311999999998],[1093060800,3194.6311999999998],[1093147200,3194.6311999999998],[1093233600,3194.6311999999998],[1093320000,3194.6311999999998],[1093406400,3194.6311999999998],[1093492800,3194.6311999999998],[1093579200,3194.6311999999998],[1093665600,3194.6311999999998],[1093752000,3194.6311999999998],[1093838400,3194.6311999999998],[1093924800,3194.6311999999998],[1094011200,3194.6311999999998],[1094097600,3194.6311999999998],[1094184000,3194.6311999999998],[1094270400,3194.6311999999998],[1094356800,3194.6311999999998],[1094443200,3194.6311999999998],[1094529600,3194.6311999999998],[1094616000,3194.6311999999998],[1094702400,3194.6311999999998],[1094788800,3194.6311999999998],[1094875200,3194.6311999999998],[1094961600,3194.6311999999998],[1095048000,3194.6311999999998],[1095134400,3194.6311999999998],[1095220800,3194.6311999999998],[1095307200,3194.6311999999998],[1095393600,3194.6311999999998],[1095480000,3194.6311999999998],[1095566400,3194.6311999999998],[1095652800,3194.6311999999998],[1095739200,3194.6311999999998],[1095825600,3194.6311999999998],[1095912000,3194.6311999999998],[1095998400,3194.6311999999998],[1096084800,3194.6311999999998],[1096171200,3194.6311999999998],[1096257600,3194.6311999999998],[1096344000,3194.6311999999998],[1096430400,3194.6311999999998],[1096516800,3194.6311999999998],[1096603200,3194.6311999999998],[1096689600,3194.6311999999998],[1096776000,3194.6311999999998],[1096862400,3194.6311999999998],[1096948800,3194.6311999999998],[1097035200,3194.6311999999998],[1097121600,3194.6311999999998],[1097208000,3194.6311999999998],[1097294400,3194.6311999999998],[1097380800,3194.6311999999998],[1097467200,3194.6311999999998],[1097553600,3194.6311999999998],[1097640000,3194.6311999999998],[1097726400,3194.6311999999998],[1097812800,3194.6311999999998],[1097899200,3194.6311999999998],[1097985600,3194.6311999999998],[1098072000,3194.6311999999998],[1098158400,3194.6311999999998],[1098244800,3194.6311999999998],[1098331200,3194.6311999999998],[1098417600,3194.6311999999998],[1098504000,3194.6311999999998],[1098590400,3194.6311999999998],[1098676800,3194.6311999999998],[1098763200,3194.6311999999998],[1098849600,3194.6311999999998],[1098936000,3194.6311999999998],[1099022400,3194.6311999999998],[1099108800,3194.6311999999998],[1099195200,3194.6311999999998],[1099285200,3194.6311999999998],[1099371600,3194.6311999999998],[1099458000,3194.6311999999998],[1099544400,3194.6311999999998],[1099630800,3194.6311999999998],[1099717200,3194.6311999999998],[1099803600,3194.6311999999998],[1099890000,3194.6311999999998],[1099976400,3194.6311999999998],[1100062800,3194.6311999999998],[1100149200,3194.6311999999998],[1100235600,3194.6311999999998],[1100322000,3194.6311999999998],[1100408400,3194.6311999999998],[1100494800,3194.6311999999998],[1100581200,3194.6311999999998],[1100667600,3194.6311999999998],[1100754000,3194.6311999999998],[1100840400,3194.6311999999998],[1100926800,3194.6311999999998],[1101013200,3194.6311999999998],[1101099600,3194.6311999999998],[1101186000,3194.6311999999998],[1101272400,3194.6311999999998],[1101358800,3194.6311999999998],[1101445200,3194.6311999999998],[1101531600,3194.6311999999998],[1101618000,3194.6311999999998],[1101704400,3194.6311999999998],[1101790800,3194.6311999999998],[1101877200,3194.6311999999998],[1101963600,3194.6311999999998],[1102050000,3194.6311999999998],[1102136400,3194.6311999999998],[1102222800,3194.6311999999998],[1102309200,3194.6311999999998],[1102395600,3194.6311999999998],[1102482000,3194.6311999999998],[1102568400,3194.6311999999998],[1102654800,3194.6311999999998],[1102741200,3194.6311999999998],[1102827600,3194.6311999999998],[1102914000,3194.6311999999998],[1103000400,3194.6311999999998],[1103086800,3194.6311999999998],[1103173200,3194.6311999999998],[1103259600,3194.6311999999998],[1103346000,3194.6311999999998],[1103432400,3194.6311999999998],[1103518800,3194.6311999999998],[1103605200,3194.6311999999998],[1103691600,3194.6311999999998],[1103778000,3194.6311999999998],[1103864400,3194.6311999999998],[1103950800,3194.6311999999998],[1104037200,3194.6311999999998],[1104123600,3194.6311999999998],[1104210000,3194.6311999999998],[1104296400,3194.6311999999998],[1104382800,3194.6311999999998],[1104469200,3194.6311999999998],[1104555600,3194.6311999999998],[1104642000,3194.6311999999998],[1104728400,3194.6311999999998],[1104814800,3194.6311999999998],[1104901200,3194.6311999999998],[1104987600,3194.6311999999998],[1105074000,3194.6311999999998],[1105160400,3194.6311999999998],[1105246800,3194.6311999999998],[1105333200,3194.6311999999998],[1105419600,3194.6311999999998],[1105506000,3194.6311999999998],[1105592400,3194.6311999999998],[1105678800,3194.6311999999998],[1105765200,3194.6311999999998],[1105851600,3194.6311999999998],[1105938000,3194.6311999999998],[1106024400,3194.6311999999998],[1106110800,3194.6311999999998],[1106197200,3194.6311999999998],[1106283600,3194.6311999999998],[1106370000,3194.6311999999998],[1106456400,3194.6311999999998],[1106542800,3194.6311999999998],[1106629200,3194.6311999999998],[1106715600,3194.6311999999998],[1106802000,3194.6311999999998],[1106888400,3194.6311999999998],[1106974800,3194.6311999999998],[1107061200,3194.6311999999998],[1107147600,3194.6311999999998],[1107234000,3194.6311999999998],[1107320400,3194.6311999999998],[1107406800,3194.6311999999998],[1107493200,3194.6311999999998],[1107579600,3194.6311999999998],[1107666000,3194.6311999999998],[1107752400,3194.6311999999998],[1107838800,3194.6311999999998],[1107925200,3194.6311999999998],[1108011600,3194.6311999999998],[1108098000,3194.6311999999998],[1108184400,3194.6311999999998],[1108270800,3194.6311999999998],[1108357200,3194.6311999999998],[1108443600,3194.6311999999998],[1108530000,3194.6311999999998],[1108616400,3194.6311999999998],[1108702800,3194.6311999999998],[1108789200,3194.6311999999998],[1108875600,3194.6311999999998],[1108962000,3194.6311999999998],[1109048400,3194.6311999999998],[1109134800,3194.6311999999998],[1109221200,3194.6311999999998],[1109307600,3194.6311999999998],[1109394000,3194.6311999999998],[1109480400,3194.6311999999998],[1109566800,3194.6311999999998],[1109653200,3194.6311999999998],[1109739600,3194.6311999999998],[1109826000,3194.6311999999998],[1109912400,3194.6311999999998],[1109998800,3194.6311999999998],[1110085200,3194.6311999999998],[1110171600,3194.6311999999998],[1110258000,3194.6311999999998],[1110344400,3194.6311999999998],[1110430800,3194.6311999999998],[1110517200,3194.6311999999998],[1110603600,3194.6311999999998],[1110690000,3194.6311999999998],[1110776400,3194.6311999999998],[1110862800,3194.6311999999998],[1110949200,3194.6311999999998],[1111035600,3194.6311999999998],[1111122000,3194.6311999999998],[1111208400,3194.6311999999998],[1111294800,3194.6311999999998],[1111381200,3194.6311999999998],[1111467600,3194.6311999999998],[1111554000,3194.6311999999998],[1111640400,3194.6311999999998],[1111726800,3194.6311999999998],[1111813200,3194.6311999999998],[1111899600,3194.6311999999998],[1111986000,3194.6311999999998],[1112072400,3194.6311999999998],[1112158800,3194.6311999999998],[1112245200,3194.6311999999998],[1112331600,3194.6311999999998],[1112418000,3194.6311999999998],[1112504400,3194.6311999999998],[1112587200,3194.6311999999998],[1112673600,3194.6311999999998],[1112760000,3194.6311999999998],[1112846400,3194.6311999999998],[1112932800,3194.6311999999998],[1113019200,3194.6311999999998],[1113105600,3194.6311999999998],[1113192000,3194.6311999999998],[1113278400,3194.6311999999998],[1113364800,3194.6311999999998],[1113451200,3194.6311999999998],[1113537600,3194.6311999999998],[1113624000,3194.6311999999998],[1113710400,3194.6311999999998],[1113796800,3194.6311999999998],[1113883200,3194.6311999999998],[1113969600,3194.6311999999998],[1114056000,3194.6311999999998],[1114142400,3194.6311999999998],[1114228800,3194.6311999999998],[1114315200,3194.6311999999998],[1114401600,3194.6311999999998],[1114488000,3194.6311999999998],[1114574400,3194.6311999999998],[1114660800,3194.6311999999998],[1114747200,3194.6311999999998],[1114833600,3194.6311999999998],[1114920000,3194.6311999999998],[1115006400,3194.6311999999998],[1115092800,3194.6311999999998],[1115179200,3194.6311999999998],[1115265600,3194.6311999999998],[1115352000,3194.6311999999998],[1115438400,3194.6311999999998],[1115524800,3194.6311999999998],[1115611200,3194.6311999999998],[1115697600,3194.6311999999998],[1115784000,3194.6311999999998],[1115870400,3194.6311999999998],[1115956800,3194.6311999999998],[1116043200,3194.6311999999998],[1116129600,3194.6311999999998],[1116216000,3194.6311999999998],[1116302400,3194.6311999999998],[1116388800,3194.6311999999998],[1116475200,3194.6311999999998],[1116561600,3194.6311999999998],[1116648000,3194.6311999999998],[1116734400,3194.6311999999998],[1116820800,3194.6311999999998],[1116907200,3194.6311999999998],[1116993600,3194.6311999999998],[1117080000,3194.6311999999998],[1117166400,3194.6311999999998],[1117252800,3194.6311999999998],[1117339200,3194.6311999999998],[1117425600,3194.6311999999998],[1117512000,3194.6311999999998],[1117598400,3194.6311999999998],[1117684800,3194.6311999999998],[1117771200,3194.6311999999998],[1117857600,3194.6311999999998],[1117944000,3194.6311999999998],[1118030400,3194.6311999999998],[1118116800,3194.6311999999998],[1118203200,3194.6311999999998],[1118289600,3194.6311999999998],[1118376000,3194.6311999999998],[1118462400,3194.6311999999998],[1118548800,3194.6311999999998],[1118635200,3194.6311999999998],[1118721600,3194.6311999999998],[1118808000,3194.6311999999998],[1118894400,3194.6311999999998],[1118980800,3194.6311999999998],[1119067200,3194.6311999999998],[1119153600,3194.6311999999998],[1119240000,3194.6311999999998],[1119326400,3194.6311999999998],[1119412800,3194.6311999999998],[1119499200,3194.6311999999998],[1119585600,3194.6311999999998],[1119672000,3194.6311999999998],[1119758400,3194.6311999999998],[1119844800,3194.6311999999998],[1119931200,3194.6311999999998],[1120017600,3194.6311999999998],[1120104000,3194.6311999999998],[1120622400,3572.7819],[1120708800,3572.7819],[1120795200,3572.7819],[1120881600,3572.7819],[1120968000,3572.7819],[1121054400,3572.7819],[1121140800,3572.7819],[1121227200,3572.7819],[1121313600,3572.7819],[1121400000,3572.7819],[1121486400,3572.7819],[1121572800,3572.7819],[1121659200,3572.7819],[1121745600,3572.7819],[1121832000,3572.7819],[1121918400,3572.7819],[1122004800,3572.7819],[1122091200,3572.7819],[1122177600,3572.7819],[1122264000,3572.7819],[1122350400,3572.7819],[1122436800,3572.7819],[1122523200,3572.7819],[1122609600,3572.7819],[1122696000,3572.7819],[1122782400,3572.7819],[1122868800,3572.7819],[1122955200,3572.7819],[1123041600,3572.7819],[1123128000,3572.7819],[1123214400,3572.7819],[1123300800,3572.7819],[1123387200,3572.7819],[1123473600,3572.7819],[1123560000,3572.7819],[1123646400,3572.7819],[1123732800,3572.7819],[1123819200,3572.7819],[1123905600,3572.7819],[1123992000,3572.7819],[1124078400,3572.7819],[1124164800,3572.7819],[1124251200,3572.7819],[1124337600,3572.7819],[1124424000,3572.7819],[1124510400,3572.7819],[1124596800,3572.7819],[1124683200,3572.7819],[1124769600,3572.7819],[1124856000,3572.7819],[1124942400,3572.7819],[1125028800,3572.7819],[1125115200,3572.7819],[1125201600,3572.7819],[1125288000,3572.7819],[1125374400,3572.7819],[1125460800,3572.7819],[1125547200,3572.7819],[1125633600,3572.7819],[1125720000,3572.7819],[1125806400,3572.7819],[1125892800,3572.7819],[1125979200,3572.7819],[1126065600,3572.7819],[1126152000,3572.7819],[1126238400,3572.7819],[1126324800,3572.7819],[1126411200,3572.7819],[1126497600,3572.7819],[1126584000,3572.7819],[1126670400,3572.7819],[1126756800,3572.7819],[1126843200,3572.7819],[1126929600,3572.7819],[1127016000,3572.7819],[1127102400,3572.7819],[1127188800,3572.7819],[1127275200,3572.7819],[1127361600,3572.7819],[1127448000,3572.7819],[1127534400,3572.7819],[1127620800,3572.7819],[1127707200,3572.7819],[1127793600,3572.7819],[1127880000,3572.7819],[1127966400,3572.7819],[1128052800,3572.7819],[1128139200,3572.7819],[1128225600,3572.7819],[1128312000,3572.7819],[1128398400,3572.7819],[1128484800,3572.7819],[1128571200,3572.7819],[1128657600,3572.7819],[1128744000,3572.7819],[1128830400,3572.7819],[1128916800,3572.7819],[1129003200,3572.7819],[1129089600,3572.7819],[1129176000,3572.7819],[1129262400,3572.7819],[1129348800,3572.7819],[1129435200,3572.7819],[1129521600,3572.7819],[1129608000,3572.7819],[1129694400,3572.7819],[1129780800,3572.7819],[1129867200,3572.7819],[1129953600,3572.7819],[1130040000,3572.7819],[1130126400,3572.7819],[1130212800,3572.7819],[1130299200,3572.7819],[1130385600,3572.7819],[1130472000,3572.7819],[1130558400,3572.7819],[1130644800,3572.7819],[1130734800,3572.7819],[1130821200,3572.7819],[1130907600,3572.7819],[1130994000,3572.7819],[1131080400,3572.7819],[1131166800,3572.7819],[1131253200,3572.7819],[1131339600,3572.7819],[1131426000,3572.7819],[1131512400,3572.7819],[1131598800,3572.7819],[1131685200,3572.7819],[1131771600,3572.7819],[1131858000,3572.7819],[1131944400,3572.7819],[1132030800,3572.7819],[1132117200,3572.7819],[1132203600,3572.7819],[1132290000,3572.7819],[1132376400,3572.7819],[1132462800,3572.7819],[1132549200,3572.7819],[1132635600,3572.7819],[1132722000,3572.7819],[1132808400,3572.7819],[1132894800,3572.7819],[1132981200,3572.7819],[1133067600,3572.7819],[1133154000,3572.7819],[1133240400,3572.7819],[1133326800,3572.7819],[1133413200,3572.7819],[1133499600,3572.7819],[1133586000,3572.7819],[1133672400,3572.7819],[1133758800,3572.7819],[1133845200,3572.7819],[1133931600,3572.7819],[1134018000,3572.7819],[1134104400,3572.7819],[1134190800,3572.7819],[1134277200,3572.7819],[1134363600,3572.7819],[1134450000,3572.7819],[1134536400,3572.7819],[1134622800,3572.7819],[1134709200,3572.7819],[1134795600,3572.7819],[1134882000,3572.7819],[1134968400,3572.7819],[1135054800,3572.7819],[1135141200,3572.7819],[1135227600,3572.7819],[1135314000,3572.7819],[1135400400,3572.7819],[1135486800,3572.7819],[1135573200,3572.7819],[1135659600,3572.7819],[1135746000,3572.7819],[1135832400,3572.7819],[1135918800,3572.7819],[1136005200,3572.7819],[1136091600,3572.7819],[1136178000,3572.7819],[1136264400,3572.7819],[1136350800,3572.7819],[1136437200,3572.7819],[1136523600,3572.7819],[1136610000,3572.7819],[1136696400,3572.7819],[1136782800,3572.7819],[1136869200,3572.7819],[1136955600,3572.7819],[1137042000,3572.7819],[1137128400,3572.7819],[1137214800,3572.7819],[1137301200,3572.7819],[1137387600,3572.7819],[1137474000,3572.7819],[1137560400,3572.7819],[1137646800,3572.7819],[1137733200,3572.7819],[1137819600,3572.7819],[1137906000,3572.7819],[1137992400,3572.7819],[1138078800,3572.7819],[1138165200,3572.7819],[1138251600,3572.7819],[1138338000,3572.7819],[1138424400,3572.7819],[1138510800,3572.7819],[1138597200,3572.7819],[1138683600,3572.7819],[1138770000,3572.7819],[1138856400,3572.7819],[1138942800,3572.7819],[1139029200,3572.7819],[1139115600,3572.7819],[1139202000,3572.7819],[1139288400,3572.7819],[1139374800,3572.7819],[1139461200,3572.7819],[1139547600,3572.7819],[1139634000,3572.7819],[1139720400,3572.7819],[1139806800,3572.7819],[1139893200,3572.7819],[1139979600,3572.7819],[1140066000,3572.7819],[1140152400,3572.7819],[1140238800,3572.7819],[1140325200,3572.7819],[1140411600,3572.7819],[1140498000,3572.7819],[1140584400,3572.7819],[1140670800,3572.7819],[1140757200,3572.7819],[1140843600,3572.7819],[1140930000,3572.7819],[1141016400,3572.7819],[1141102800,3572.7819],[1141189200,3572.7819],[1141275600,3572.7819],[1141362000,3572.7819],[1141448400,3572.7819],[1141534800,3572.7819],[1141621200,3572.7819],[1141707600,3572.7819],[1141794000,3572.7819],[1141880400,3572.7819],[1141966800,3572.7819],[1142053200,3572.7819],[1142139600,3572.7819],[1142226000,3572.7819],[1142312400,3572.7819],[1142398800,3572.7819],[1142485200,3572.7819],[1142571600,3572.7819],[1142658000,3572.7819],[1142744400,3572.7819],[1142830800,3572.7819],[1142917200,3572.7819],[1143003600,3572.7819],[1143090000,3572.7819],[1143176400,3572.7819],[1143262800,3572.7819],[1143349200,3572.7819],[1143435600,3572.7819],[1143522000,3572.7819],[1143608400,3572.7819],[1143694800,3572.7819],[1143781200,3572.7819],[1143867600,3572.7819],[1143954000,3572.7819],[1144036800,3572.7819],[1144123200,3572.7819],[1144209600,3572.7819],[1144296000,3572.7819],[1144382400,3572.7819],[1144468800,3572.7819],[1144555200,3572.7819],[1144641600,3572.7819],[1144728000,3572.7819],[1144814400,3572.7819],[1144900800,3572.7819],[1144987200,3572.7819],[1145073600,3572.7819],[1145160000,3572.7819],[1145246400,3572.7819],[1145332800,3572.7819],[1145419200,3572.7819],[1145505600,3572.7819],[1145592000,3572.7819],[1145678400,3572.7819],[1145764800,3572.7819],[1145851200,3572.7819],[1145937600,3572.7819],[1146024000,3572.7819],[1146110400,3572.7819],[1146196800,3572.7819],[1146283200,3572.7819],[1146369600,3572.7819],[1146456000,3572.7819],[1146542400,3572.7819],[1146628800,3572.7819],[1146715200,3572.7819],[1146801600,3572.7819],[1146888000,3572.7819],[1146974400,3572.7819],[1147060800,3572.7819],[1147147200,3572.7819],[1147233600,3572.7819],[1147320000,3572.7819],[1147406400,3572.7819],[1147492800,3572.7819],[1147579200,3572.7819],[1147665600,3572.7819],[1147752000,3572.7819],[1147838400,3572.7819],[1147924800,3572.7819],[1148011200,3572.7819],[1148097600,3572.7819],[1148184000,3572.7819],[1148270400,3572.7819],[1148356800,3572.7819],[1148443200,3572.7819],[1148529600,3572.7819],[1148616000,3572.7819],[1148702400,3572.7819],[1148788800,3572.7819],[1148875200,3572.7819],[1148961600,3572.7819],[1149048000,3572.7819],[1149134400,3572.7819],[1149220800,3572.7819],[1149307200,3572.7819],[1149393600,3572.7819],[1149480000,3572.7819],[1149566400,3572.7819],[1149652800,3572.7819],[1149739200,3572.7819],[1149825600,3572.7819],[1149912000,3572.7819],[1149998400,3572.7819],[1150084800,3572.7819],[1150171200,3572.7819],[1150257600,3572.7819],[1150344000,3572.7819],[1150430400,3572.7819],[1150516800,3572.7819],[1150603200,3572.7819],[1150689600,3572.7819],[1150776000,3572.7819],[1150862400,3572.7819],[1150948800,3572.7819],[1151035200,3572.7819],[1151121600,3572.7819],[1151208000,3572.7819],[1151294400,3572.7819],[1151380800,3572.7819],[1151467200,3572.7819],[1151553600,3572.7819],[1151640000,3572.7819],[1152158400,4009.7912999999999],[1152244800,4009.7912999999999],[1152331200,4009.7912999999999],[1152417600,4009.7912999999999],[1152504000,4009.7912999999999],[1152590400,4009.7912999999999],[1152676800,4009.7912999999999],[1152763200,4009.7912999999999],[1152849600,4009.7912999999999],[1152936000,4009.7912999999999],[1153022400,4009.7912999999999],[1153108800,4009.7912999999999],[1153195200,4009.7912999999999],[1153281600,4009.7912999999999],[1153368000,4009.7912999999999],[1153454400,4009.7912999999999],[1153540800,4009.7912999999999],[1153627200,4009.7912999999999],[1153713600,4009.7912999999999],[1153800000,4009.7912999999999],[1153886400,4009.7912999999999],[1153972800,4009.7912999999999],[1154059200,4009.7912999999999],[1154145600,4009.7912999999999],[1154232000,4009.7912999999999],[1154318400,4009.7912999999999],[1154404800,4009.7912999999999],[1154491200,4009.7912999999999],[1154577600,4009.7912999999999],[1154664000,4009.7912999999999],[1154750400,4009.7912999999999],[1154836800,4009.7912999999999],[1154923200,4009.7912999999999],[1155009600,4009.7912999999999],[1155096000,4009.7912999999999],[1155182400,4009.7912999999999],[1155268800,4009.7912999999999],[1155355200,4009.7912999999999],[1155441600,4009.7912999999999],[1155528000,4009.7912999999999],[1155614400,4009.7912999999999],[1155700800,4009.7912999999999],[1155787200,4009.7912999999999],[1155873600,4009.7912999999999],[1155960000,4009.7912999999999],[1156046400,4009.7912999999999],[1156132800,4009.7912999999999],[1156219200,4009.7912999999999],[1156305600,4009.7912999999999],[1156392000,4009.7912999999999],[1156478400,4009.7912999999999],[1156564800,4009.7912999999999],[1156651200,4009.7912999999999],[1156737600,4009.7912999999999],[1156824000,4009.7912999999999],[1156910400,4009.7912999999999],[1156996800,4009.7912999999999],[1157083200,4009.7912999999999],[1157169600,4009.7912999999999],[1157256000,4009.7912999999999],[1157342400,4009.7912999999999],[1157428800,4009.7912999999999],[1157515200,4009.7912999999999],[1157601600,4009.7912999999999],[1157688000,4009.7912999999999],[1157774400,4009.7912999999999],[1157860800,4009.7912999999999],[1157947200,4009.7912999999999],[1158033600,4009.7912999999999],[1158120000,4009.7912999999999],[1158206400,4009.7912999999999],[1158292800,4009.7912999999999],[1158379200,4009.7912999999999],[1158465600,4009.7912999999999],[1158552000,4009.7912999999999],[1158638400,4009.7912999999999],[1158724800,4009.7912999999999],[1158811200,4009.7912999999999],[1158897600,4009.7912999999999],[1158984000,4009.7912999999999],[1159070400,4009.7912999999999],[1159156800,4009.7912999999999],[1159243200,4009.7912999999999],[1159329600,4009.7912999999999],[1159416000,4009.7912999999999],[1159502400,4009.7912999999999],[1159588800,4009.7912999999999],[1159675200,4009.7912999999999],[1159761600,4009.7912999999999],[1159848000,4009.7912999999999],[1159934400,4009.7912999999999],[1160020800,4009.7912999999999],[1160107200,4009.7912999999999],[1160193600,4009.7912999999999],[1160280000,4009.7912999999999],[1160366400,4009.7912999999999],[1160452800,4009.7912999999999],[1160539200,4009.7912999999999],[1160625600,4009.7912999999999],[1160712000,4009.7912999999999],[1160798400,4009.7912999999999],[1160884800,4009.7912999999999],[1160971200,4009.7912999999999],[1161057600,4009.7912999999999],[1161144000,4009.7912999999999],[1161230400,4009.7912999999999],[1161316800,4009.7912999999999],[1161403200,4009.7912999999999],[1161489600,4009.7912999999999],[1161576000,4009.7912999999999],[1161662400,4009.7912999999999],[1161748800,4009.7912999999999],[1161835200,4009.7912999999999],[1161921600,4009.7912999999999],[1162008000,4009.7912999999999],[1162094400,4009.7912999999999],[1162184400,4009.7912999999999],[1162270800,4009.7912999999999],[1162357200,4009.7912999999999],[1162443600,4009.7912999999999],[1162530000,4009.7912999999999],[1162616400,4009.7912999999999],[1162702800,4009.7912999999999],[1162789200,4009.7912999999999],[1162875600,4009.7912999999999],[1162962000,4009.7912999999999],[1163048400,4009.7912999999999],[1163134800,4009.7912999999999],[1163221200,4009.7912999999999],[1163307600,4009.7912999999999],[1163394000,4009.7912999999999],[1163480400,4009.7912999999999],[1163566800,4009.7912999999999],[1163653200,4009.7912999999999],[1163739600,4009.7912999999999],[1163826000,4009.7912999999999],[1163912400,4009.7912999999999],[1163998800,4009.7912999999999],[1164085200,4009.7912999999999],[1164171600,4009.7912999999999],[1164258000,4009.7912999999999],[1164344400,4009.7912999999999],[1164430800,4009.7912999999999],[1164517200,4009.7912999999999],[1164603600,4009.7912999999999],[1164690000,4009.7912999999999],[1164776400,4009.7912999999999],[1164862800,4009.7912999999999],[1164949200,4009.7912999999999],[1165035600,4009.7912999999999],[1165122000,4009.7912999999999],[1165208400,4009.7912999999999],[1165294800,4009.7912999999999],[1165381200,4009.7912999999999],[1165467600,4009.7912999999999],[1165554000,4009.7912999999999],[1165640400,4009.7912999999999],[1165726800,4009.7912999999999],[1165813200,4009.7912999999999],[1165899600,4009.7912999999999],[1165986000,4009.7912999999999],[1166072400,4009.7912999999999],[1166158800,4009.7912999999999],[1166245200,4009.7912999999999],[1166331600,4009.7912999999999],[1166418000,4009.7912999999999],[1166504400,4009.7912999999999],[1166590800,4009.7912999999999],[1166677200,4009.7912999999999],[1166763600,4009.7912999999999],[1166850000,4009.7912999999999],[1166936400,4009.7912999999999],[1167022800,4009.7912999999999],[1167109200,4009.7912999999999],[1167195600,4009.7912999999999],[1167282000,4009.7912999999999],[1167368400,4009.7912999999999],[1167454800,4009.7912999999999],[1167541200,4009.7912999999999],[1167627600,4009.7912999999999],[1167714000,4009.7912999999999],[1167800400,4009.7912999999999],[1167886800,4009.7912999999999],[1167973200,4009.7912999999999],[1168059600,4009.7912999999999],[1168146000,4009.7912999999999],[1168232400,4009.7912999999999],[1168318800,4009.7912999999999],[1168405200,4009.7912999999999],[1168491600,4009.7912999999999],[1168578000,4009.7912999999999],[1168664400,4009.7912999999999],[1168750800,4009.7912999999999],[1168837200,4009.7912999999999],[1168923600,4009.7912999999999],[1169010000,4009.7912999999999],[1169096400,4009.7912999999999],[1169182800,4009.7912999999999],[1169269200,4009.7912999999999],[1169355600,4009.7912999999999],[1169442000,4009.7912999999999],[1169528400,4009.7912999999999],[1169614800,4009.7912999999999],[1169701200,4009.7912999999999],[1169787600,4009.7912999999999],[1169874000,4009.7912999999999],[1169960400,4009.7912999999999],[1170046800,4009.7912999999999],[1170133200,4009.7912999999999],[1170219600,4009.7912999999999],[1170306000,4009.7912999999999],[1170392400,4009.7912999999999],[1170478800,4009.7912999999999],[1170565200,4009.7912999999999],[1170651600,4009.7912999999999],[1170738000,4009.7912999999999],[1170824400,4009.7912999999999],[1170910800,4009.7912999999999],[1170997200,4009.7912999999999],[1171083600,4009.7912999999999],[1171170000,4009.7912999999999],[1171256400,4009.7912999999999],[1171342800,4009.7912999999999],[1171429200,4009.7912999999999],[1171515600,4009.7912999999999],[1171602000,4009.7912999999999],[1171688400,4009.7912999999999],[1171774800,4009.7912999999999],[1171861200,4009.7912999999999],[1171947600,4009.7912999999999],[1172034000,4009.7912999999999],[1172120400,4009.7912999999999],[1172206800,4009.7912999999999],[1172293200,4009.7912999999999],[1172379600,4009.7912999999999],[1172466000,4009.7912999999999],[1172552400,4009.7912999999999],[1172638800,4009.7912999999999],[1172725200,4009.7912999999999],[1172811600,4009.7912999999999],[1172898000,4009.7912999999999],[1172984400,4009.7912999999999],[1173070800,4009.7912999999999],[1173157200,4009.7912999999999],[1173243600,4009.7912999999999],[1173330000,4009.7912999999999],[1173416400,4009.7912999999999],[1173502800,4009.7912999999999],[1173589200,4009.7912999999999],[1173672000,4009.7912999999999],[1173758400,4009.7912999999999],[1173844800,4009.7912999999999],[1173931200,4009.7912999999999],[1174017600,4009.7912999999999],[1174104000,4009.7912999999999],[1174190400,4009.7912999999999],[1174276800,4009.7912999999999],[1174363200,4009.7912999999999],[1174449600,4009.7912999999999],[1174536000,4009.7912999999999],[1174622400,4009.7912999999999],[1174708800,4009.7912999999999],[1174795200,4009.7912999999999],[1174881600,4009.7912999999999],[1174968000,4009.7912999999999],[1175054400,4009.7912999999999],[1175140800,4009.7912999999999],[1175227200,4009.7912999999999],[1175313600,4009.7912999999999],[1175400000,4009.7912999999999],[1175486400,4009.7912999999999],[1175572800,4009.7912999999999],[1175659200,4009.7912999999999],[1175745600,4009.7912999999999],[1175832000,4009.7912999999999],[1175918400,4009.7912999999999],[1176004800,4009.7912999999999],[1176091200,4009.7912999999999],[1176177600,4009.7912999999999],[1176264000,4009.7912999999999],[1176350400,4009.7912999999999],[1176436800,4009.7912999999999],[1176523200,4009.7912999999999],[1176609600,4009.7912999999999],[1176696000,4009.7912999999999],[1176782400,4009.7912999999999],[1176868800,4009.7912999999999],[1176955200,4009.7912999999999],[1177041600,4009.7912999999999],[1177128000,4009.7912999999999],[1177214400,4009.7912999999999],[1177300800,4009.7912999999999],[1177387200,4009.7912999999999],[1177473600,4009.7912999999999],[1177560000,4009.7912999999999],[1177646400,4009.7912999999999],[1177732800,4009.7912999999999],[1177819200,4009.7912999999999],[1177905600,4009.7912999999999],[1177992000,4009.7912999999999],[1178078400,4009.7912999999999],[1178164800,4009.7912999999999],[1178251200,4009.7912999999999],[1178337600,4009.7912999999999],[1178424000,4009.7912999999999],[1178510400,4009.7912999999999],[1178596800,4009.7912999999999],[1178683200,4009.7912999999999],[1178769600,4009.7912999999999],[1178856000,4009.7912999999999],[1178942400,4009.7912999999999],[1179028800,4009.7912999999999],[1179115200,4009.7912999999999],[1179201600,4009.7912999999999],[1179288000,4009.7912999999999],[1179374400,4009.7912999999999],[1179460800,4009.7912999999999],[1179547200,4009.7912999999999],[1179633600,4009.7912999999999],[1179720000,4009.7912999999999],[1179806400,4009.7912999999999],[1179892800,4009.7912999999999],[1179979200,4009.7912999999999],[1180065600,4009.7912999999999],[1180152000,4009.7912999999999],[1180238400,4009.7912999999999],[1180324800,4009.7912999999999],[1180411200,4009.7912999999999],[1180497600,4009.7912999999999],[1180584000,4009.7912999999999],[1180670400,4009.7912999999999],[1180756800,4009.7912999999999],[1180843200,4009.7912999999999],[1180929600,4009.7912999999999],[1181016000,4009.7912999999999],[1181102400,4009.7912999999999],[1181188800,4009.7912999999999],[1181275200,4009.7912999999999],[1181361600,4009.7912999999999],[1181448000,4009.7912999999999],[1181534400,4009.7912999999999],[1181620800,4009.7912999999999],[1181707200,4009.7912999999999],[1181793600,4009.7912999999999],[1181880000,4009.7912999999999],[1181966400,4009.7912999999999],[1182052800,4009.7912999999999],[1182139200,4009.7912999999999],[1182225600,4009.7912999999999],[1182312000,4009.7912999999999],[1182398400,4009.7912999999999],[1182484800,4009.7912999999999],[1182571200,4009.7912999999999],[1182657600,4009.7912999999999],[1182744000,4009.7912999999999],[1182830400,4009.7912999999999],[1182916800,4009.7912999999999],[1183003200,4009.7912999999999],[1183089600,4009.7912999999999],[1183176000,4009.7912999999999],[1183262400,4009.7912999999999],[1183348800,4009.7912999999999],[1183435200,7397.6686],[1246420800,7397.6686],[1246507200,9603.0013999999992],[1246593600,9603.0013999999992],[1246680000,9603.0013999999992],[1246766400,9603.0013999999992],[1246852800,9603.0013999999992],[1246939200,9603.0013999999992],[1247025600,9603.0013999999992],[1247112000,9603.0013999999992],[1247198400,9603.0013999999992],[1247284800,9603.0013999999992],[1247371200,9603.0013999999992],[1247457600,9603.0013999999992],[1247544000,9603.0013999999992],[1247630400,9603.0013999999992],[1247716800,9603.0013999999992],[1247803200,9603.0013999999992],[1247889600,9603.0013999999992],[1247976000,9603.0013999999992],[1248062400,9603.0013999999992],[1248148800,9603.0013999999992],[1248235200,9603.0013999999992],[1248321600,9603.0013999999992],[1248408000,9603.0013999999992],[1248494400,9603.0013999999992],[1248580800,9603.0013999999992],[1248667200,9603.0013999999992],[1248753600,9603.0013999999992],[1248840000,9603.0013999999992],[1248926400,9603.0013999999992],[1249012800,9603.0013999999992],[1249099200,9603.0013999999992],[1249185600,9603.0013999999992],[1249272000,9603.0013999999992],[1249358400,9603.0013999999992],[1249444800,9603.0013999999992],[1249531200,9603.0013999999992],[1249617600,9603.0013999999992],[1249704000,9603.0013999999992],[1249790400,9603.0013999999992],[1249876800,9603.0013999999992],[1249963200,9603.0013999999992],[1250049600,9603.0013999999992],[1250136000,9603.0013999999992],[1250222400,9603.0013999999992],[1250308800,9603.0013999999992],[1250395200,9603.0013999999992],[1250481600,9603.0013999999992],[1250568000,9603.0013999999992],[1250654400,9603.0013999999992],[1250740800,9603.0013999999992],[1250827200,9603.0013999999992],[1250913600,9603.0013999999992],[1251000000,9603.0013999999992],[1251086400,9603.0013999999992],[1251172800,9603.0013999999992],[1251259200,9603.0013999999992],[1251345600,9603.0013999999992],[1251432000,9603.0013999999992],[1251518400,9603.0013999999992],[1251604800,9603.0013999999992],[1251691200,9603.0013999999992],[1251777600,9603.0013999999992],[1251864000,9603.0013999999992],[1251950400,9603.0013999999992],[1252036800,9603.0013999999992],[1252123200,9603.0013999999992],[1252209600,9603.0013999999992],[1252296000,9603.0013999999992],[1252382400,9603.0013999999992],[1252468800,9603.0013999999992],[1252555200,9603.0013999999992],[1252641600,9603.0013999999992],[1252728000,9603.0013999999992],[1252814400,9603.0013999999992],[1252900800,9603.0013999999992],[1252987200,9603.0013999999992],[1253073600,9603.0013999999992],[1253160000,9603.0013999999992],[1253246400,9603.0013999999992],[1253332800,9603.0013999999992],[1253419200,9603.0013999999992],[1253505600,9603.0013999999992],[1253592000,9603.0013999999992],[1253678400,9603.0013999999992],[1253764800,9603.0013999999992],[1253851200,9603.0013999999992],[1253937600,9603.0013999999992],[1254024000,9603.0013999999992],[1254110400,9603.0013999999992],[1254196800,9603.0013999999992],[1254283200,9603.0013999999992],[1254369600,9603.0013999999992],[1254456000,9603.0013999999992],[1254542400,9603.0013999999992],[1254628800,9603.0013999999992],[1254715200,9603.0013999999992],[1254801600,9603.0013999999992],[1254888000,9603.0013999999992],[1254974400,9603.0013999999992],[1255060800,9603.0013999999992],[1255147200,9603.0013999999992],[1255233600,9603.0013999999992],[1255320000,9603.0013999999992],[1255406400,9603.0013999999992],[1255492800,9603.0013999999992],[1255579200,9603.0013999999992],[1255665600,9603.0013999999992],[1255752000,9603.0013999999992],[1255838400,9603.0013999999992],[1255924800,9603.0013999999992],[1256011200,9603.0013999999992],[1256097600,9603.0013999999992],[1256184000,9603.0013999999992],[1256270400,9603.0013999999992],[1256356800,9603.0013999999992],[1256443200,9603.0013999999992],[1256529600,9603.0013999999992],[1256616000,9603.0013999999992],[1256702400,9603.0013999999992],[1256788800,9603.0013999999992],[1256875200,9603.0013999999992],[1256961600,9603.0013999999992],[1257048000,9603.0013999999992],[1257138000,9603.0013999999992],[1257224400,9603.0013999999992],[1257310800,9603.0013999999992],[1257397200,9603.0013999999992],[1257483600,9603.0013999999992],[1257570000,9603.0013999999992],[1257656400,9603.0013999999992],[1257742800,9603.0013999999992],[1257829200,9603.0013999999992],[1257915600,9603.0013999999992],[1258002000,9603.0013999999992],[1258088400,9603.0013999999992],[1258174800,9603.0013999999992],[1258261200,9603.0013999999992],[1258347600,9603.0013999999992],[1258434000,9603.0013999999992],[1258520400,9603.0013999999992],[1258606800,9603.0013999999992],[1258693200,9603.0013999999992],[1258779600,9603.0013999999992],[1258866000,9603.0013999999992],[1258952400,9603.0013999999992],[1259038800,9603.0013999999992],[1259125200,9603.0013999999992],[1259211600,9603.0013999999992],[1259298000,9603.0013999999992],[1259384400,9603.0013999999992],[1259470800,9603.0013999999992],[1259557200,9603.0013999999992],[1259643600,9603.0013999999992],[1259730000,9603.0013999999992],[1259816400,9603.0013999999992],[1259902800,9603.0013999999992],[1259989200,9603.0013999999992],[1260075600,9603.0013999999992],[1260162000,9603.0013999999992],[1260248400,9603.0013999999992],[1260334800,9603.0013999999992],[1260421200,9603.0013999999992],[1260507600,9603.0013999999992],[1260594000,9603.0013999999992],[1260680400,9603.0013999999992],[1260766800,9603.0013999999992],[1260853200,9603.0013999999992],[1260939600,9603.0013999999992],[1261026000,9603.0013999999992],[1261112400,9603.0013999999992],[1261198800,9603.0013999999992],[1261285200,9603.0013999999992],[1261371600,9603.0013999999992],[1261458000,9603.0013999999992],[1261544400,9603.0013999999992],[1261630800,9603.0013999999992],[1261717200,9603.0013999999992],[1261803600,9603.0013999999992],[1261890000,9603.0013999999992],[1261976400,9603.0013999999992],[1262062800,9603.0013999999992],[1262149200,9603.0013999999992],[1262235600,9603.0013999999992],[1262322000,9603.0013999999992],[1262408400,9603.0013999999992],[1262494800,9603.0013999999992],[1262581200,9603.0013999999992],[1262667600,9603.0013999999992],[1262754000,9603.0013999999992],[1262840400,9603.0013999999992],[1262926800,9603.0013999999992],[1263013200,9603.0013999999992],[1263099600,9603.0013999999992],[1263186000,9603.0013999999992],[1263272400,9603.0013999999992],[1263358800,9603.0013999999992],[1263445200,9603.0013999999992],[1263531600,9603.0013999999992],[1263618000,9603.0013999999992],[1263704400,9603.0013999999992],[1263790800,9603.0013999999992],[1263877200,9603.0013999999992],[1263963600,9603.0013999999992],[1264050000,9603.0013999999992],[1264136400,9603.0013999999992],[1264222800,9603.0013999999992],[1264309200,9603.0013999999992],[1264395600,9603.0013999999992],[1264482000,9603.0013999999992],[1264568400,9603.0013999999992],[1264654800,9603.0013999999992],[1264741200,9603.0013999999992],[1264827600,9603.0013999999992],[1264914000,9603.0013999999992],[1265000400,9603.0013999999992],[1265086800,9603.0013999999992],[1265173200,9603.0013999999992],[1265259600,9603.0013999999992],[1265346000,9603.0013999999992],[1265432400,9603.0013999999992],[1265518800,9603.0013999999992],[1265605200,9603.0013999999992],[1265691600,9603.0013999999992],[1265778000,9603.0013999999992],[1265864400,9603.0013999999992],[1265950800,9603.0013999999992],[1266037200,9603.0013999999992],[1266123600,9603.0013999999992],[1266210000,9603.0013999999992],[1266296400,9603.0013999999992],[1266382800,9603.0013999999992],[1266469200,9603.0013999999992],[1266555600,9603.0013999999992],[1266642000,9603.0013999999992],[1266728400,9603.0013999999992],[1266814800,9603.0013999999992],[1266901200,9603.0013999999992],[1266987600,9603.0013999999992],[1267074000,9603.0013999999992],[1267160400,9603.0013999999992],[1267246800,9603.0013999999992],[1267333200,9603.0013999999992],[1267419600,9603.0013999999992],[1267506000,9603.0013999999992],[1267592400,9603.0013999999992],[1267678800,9603.0013999999992],[1267765200,9603.0013999999992],[1267851600,9603.0013999999992],[1267938000,9603.0013999999992],[1268024400,9603.0013999999992],[1268110800,9603.0013999999992],[1268197200,9603.0013999999992],[1268283600,9603.0013999999992],[1268370000,9603.0013999999992],[1268456400,9603.0013999999992],[1268542800,9603.0013999999992],[1268625600,9603.0013999999992],[1268712000,9603.0013999999992],[1268798400,9603.0013999999992],[1268884800,9603.0013999999992],[1268971200,9603.0013999999992],[1269057600,9603.0013999999992],[1269144000,9603.0013999999992],[1269230400,9603.0013999999992],[1269316800,9603.0013999999992],[1269403200,9603.0013999999992],[1269489600,9603.0013999999992],[1269576000,9603.0013999999992],[1269662400,9603.0013999999992],[1269748800,9603.0013999999992],[1269835200,9603.0013999999992],[1269921600,9603.0013999999992],[1270008000,9603.0013999999992],[1270094400,9603.0013999999992],[1270180800,9603.0013999999992],[1270267200,9603.0013999999992],[1270353600,9603.0013999999992],[1270440000,9603.0013999999992],[1270526400,9603.0013999999992],[1270612800,9603.0013999999992],[1270699200,9603.0013999999992],[1270785600,9603.0013999999992],[1270872000,9603.0013999999992],[1270958400,9603.0013999999992],[1271044800,9603.0013999999992],[1271131200,9603.0013999999992],[1271217600,9603.0013999999992],[1271304000,9603.0013999999992],[1271390400,9603.0013999999992],[1271476800,9603.0013999999992],[1271563200,9603.0013999999992],[1271649600,9603.0013999999992],[1271736000,9603.0013999999992],[1271822400,9603.0013999999992],[1271908800,9603.0013999999992],[1271995200,9603.0013999999992],[1272081600,9603.0013999999992],[1272168000,9603.0013999999992],[1272254400,9603.0013999999992],[1272340800,9603.0013999999992],[1272427200,9603.0013999999992],[1272513600,9603.0013999999992],[1272600000,9603.0013999999992],[1272686400,9603.0013999999992],[1272772800,9603.0013999999992],[1272859200,9603.0013999999992],[1272945600,9603.0013999999992],[1273032000,9603.0013999999992],[1273118400,9603.0013999999992],[1273204800,9603.0013999999992],[1273291200,9603.0013999999992],[1273377600,9603.0013999999992],[1273464000,9603.0013999999992],[1273550400,9603.0013999999992],[1273636800,9603.0013999999992],[1273723200,9603.0013999999992],[1273809600,9603.0013999999992],[1273896000,9603.0013999999992],[1273982400,9603.0013999999992],[1274068800,9603.0013999999992],[1274155200,9603.0013999999992],[1274241600,9603.0013999999992],[1274328000,9603.0013999999992],[1274414400,9603.0013999999992],[1274500800,9603.0013999999992],[1274587200,9603.0013999999992],[1274673600,9603.0013999999992],[1274760000,9603.0013999999992],[1274846400,9603.0013999999992],[1274932800,9603.0013999999992],[1275019200,9603.0013999999992],[1275105600,9603.0013999999992],[1275192000,9603.0013999999992],[1275278400,9603.0013999999992],[1275364800,9603.0013999999992],[1275451200,9603.0013999999992],[1275537600,9603.0013999999992],[1275624000,9603.0013999999992],[1275710400,9603.0013999999992],[1275796800,9603.0013999999992],[1275883200,9603.0013999999992],[1275969600,9603.0013999999992],[1276056000,9603.0013999999992],[1276142400,9603.0013999999992],[1276228800,9603.0013999999992],[1276315200,9603.0013999999992],[1276401600,9603.0013999999992],[1276488000,9603.0013999999992],[1276574400,9603.0013999999992],[1276660800,9603.0013999999992],[1276747200,9603.0013999999992],[1276833600,9603.0013999999992],[1276920000,9603.0013999999992],[1277006400,9603.0013999999992],[1277092800,9603.0013999999992],[1277179200,9603.0013999999992],[1277265600,9603.0013999999992],[1277352000,9603.0013999999992],[1277438400,9603.0013999999992],[1277524800,9603.0013999999992],[1277611200,9603.0013999999992],[1277697600,9603.0013999999992],[1277784000,9603.0013999999992],[1277870400,9603.0013999999992],[1277956800,9603.0013999999992],[1278043200,9887.0349000000006],[1278129600,9887.0349000000006],[1278216000,9887.0349000000006],[1278302400,9887.0349000000006],[1278388800,9887.0349000000006],[1278475200,9887.0349000000006],[1278561600,9887.0349000000006],[1278648000,9887.0349000000006],[1278734400,9887.0349000000006],[1278820800,9887.0349000000006],[1278907200,9887.0349000000006],[1278993600,9887.0349000000006],[1279080000,9887.0349000000006],[1279166400,9887.0349000000006],[1279252800,9887.0349000000006],[1279339200,9887.0349000000006],[1279425600,9887.0349000000006],[1279512000,9887.0349000000006],[1279598400,9887.0349000000006],[1279684800,9887.0349000000006],[1279771200,9887.0349000000006],[1279857600,9887.0349000000006],[1279944000,9887.0349000000006],[1280030400,9887.0349000000006],[1280116800,9887.0349000000006],[1280203200,9887.0349000000006],[1280289600,9887.0349000000006],[1280376000,9887.0349000000006],[1280462400,9887.0349000000006],[1280548800,9887.0349000000006],[1280635200,9887.0349000000006],[1280721600,9887.0349000000006],[1280808000,9887.0349000000006],[1280894400,9887.0349000000006],[1280980800,9887.0349000000006],[1281067200,9887.0349000000006],[1281153600,9887.0349000000006],[1281240000,9887.0349000000006],[1281326400,9887.0349000000006],[1281412800,9887.0349000000006],[1281499200,9887.0349000000006],[1281585600,9887.0349000000006],[1281672000,9887.0349000000006],[1281758400,9887.0349000000006],[1281844800,9887.0349000000006],[1281931200,9887.0349000000006],[1282017600,9887.0349000000006],[1282104000,9887.0349000000006],[1282190400,9887.0349000000006],[1282276800,9887.0349000000006],[1282363200,9887.0349000000006],[1282449600,9887.0349000000006],[1282536000,9887.0349000000006],[1282622400,9887.0349000000006],[1282708800,9887.0349000000006],[1282795200,9887.0349000000006],[1282881600,9887.0349000000006],[1282968000,9887.0349000000006],[1283054400,9887.0349000000006],[1283140800,9887.0349000000006],[1283227200,9887.0349000000006],[1283313600,9887.0349000000006],[1283400000,9887.0349000000006],[1283486400,9887.0349000000006],[1283572800,9887.0349000000006],[1283659200,9887.0349000000006],[1283745600,9887.0349000000006],[1283832000,9887.0349000000006],[1283918400,9887.0349000000006],[1284004800,9887.0349000000006],[1284091200,9887.0349000000006],[1284177600,9887.0349000000006],[1284264000,9887.0349000000006],[1284350400,9887.0349000000006],[1284436800,9887.0349000000006],[1284523200,9887.0349000000006],[1284609600,9887.0349000000006],[1284696000,9887.0349000000006],[1284782400,9887.0349000000006],[1284868800,9887.0349000000006],[1284955200,9887.0349000000006],[1285041600,9887.0349000000006],[1285128000,9887.0349000000006],[1285214400,9887.0349000000006],[1285300800,9887.0349000000006],[1285387200,9887.0349000000006],[1285473600,9887.0349000000006],[1285560000,9887.0349000000006],[1285646400,9887.0349000000006],[1285732800,9887.0349000000006],[1285819200,9887.0349000000006],[1285905600,9887.0349000000006],[1285992000,9887.0349000000006],[1286078400,9887.0349000000006],[1286164800,9887.0349000000006],[1286251200,9887.0349000000006],[1286337600,9887.0349000000006],[1286424000,9887.0349000000006],[1286510400,9887.0349000000006],[1286596800,9887.0349000000006],[1286683200,9887.0349000000006],[1286769600,9887.0349000000006],[1286856000,9887.0349000000006],[1286942400,9887.0349000000006],[1287028800,9887.0349000000006],[1287115200,9887.0349000000006],[1287201600,9887.0349000000006],[1287288000,9887.0349000000006],[1287374400,9887.0349000000006],[1287460800,9887.0349000000006],[1287547200,9887.0349000000006],[1287633600,9887.0349000000006],[1287720000,9887.0349000000006],[1287806400,9887.0349000000006],[1287892800,9887.0349000000006],[1287979200,9887.0349000000006],[1288065600,9887.0349000000006],[1288152000,9887.0349000000006],[1288238400,9887.0349000000006],[1288324800,9887.0349000000006],[1288411200,9887.0349000000006],[1288497600,9887.0349000000006],[1288584000,9887.0349000000006],[1288670400,9887.0349000000006],[1288756800,9887.0349000000006],[1288843200,9887.0349000000006],[1288929600,9887.0349000000006],[1289016000,9887.0349000000006],[1289102400,9887.0349000000006],[1289192400,9887.0349000000006],[1289278800,9887.0349000000006],[1289365200,9887.0349000000006],[1289451600,9887.0349000000006],[1289538000,9887.0349000000006],[1289624400,9887.0349000000006],[1289710800,9887.0349000000006],[1289797200,9887.0349000000006],[1289883600,9887.0349000000006],[1289970000,9887.0349000000006],[1290056400,9887.0349000000006],[1290142800,9887.0349000000006],[1290229200,9887.0349000000006],[1290315600,9887.0349000000006],[1290402000,9887.0349000000006],[1290488400,9887.0349000000006],[1290574800,9887.0349000000006],[1290661200,9887.0349000000006],[1290747600,9887.0349000000006],[1290834000,9887.0349000000006],[1290920400,9887.0349000000006],[1291006800,9887.0349000000006],[1291093200,9887.0349000000006],[1291179600,9887.0349000000006],[1291266000,9887.0349000000006],[1291352400,9887.0349000000006],[1291438800,9887.0349000000006],[1291525200,9887.0349000000006],[1291611600,9887.0349000000006],[1291698000,9887.0349000000006],[1291784400,9887.0349000000006],[1291870800,9887.0349000000006],[1291957200,9887.0349000000006],[1292043600,9887.0349000000006],[1292130000,9887.0349000000006],[1292216400,9887.0349000000006],[1292302800,9887.0349000000006],[1292389200,9887.0349000000006],[1292475600,9887.0349000000006],[1292562000,9887.0349000000006],[1292648400,9887.0349000000006],[1292734800,9887.0349000000006],[1292821200,9887.0349000000006],[1292907600,9887.0349000000006],[1292994000,9887.0349000000006],[1293080400,9887.0349000000006],[1293166800,9887.0349000000006],[1293253200,9887.0349000000006],[1293339600,9887.0349000000006],[1293426000,9887.0349000000006],[1293512400,9887.0349000000006],[1293598800,9887.0349000000006],[1293685200,9887.0349000000006],[1293771600,9887.0349000000006],[1293858000,9887.0349000000006],[1293944400,9887.0349000000006],[1294030800,9887.0349000000006],[1294117200,9887.0349000000006],[1294203600,9887.0349000000006],[1294290000,9887.0349000000006],[1294376400,9887.0349000000006],[1294462800,9887.0349000000006],[1294549200,9887.0349000000006],[1294635600,9887.0349000000006],[1294722000,9887.0349000000006],[1294808400,9887.0349000000006],[1294894800,9887.0349000000006],[1294981200,9887.0349000000006],[1295067600,9887.0349000000006],[1295154000,9887.0349000000006],[1295240400,9887.0349000000006],[1295326800,9887.0349000000006],[1295413200,9887.0349000000006],[1295499600,9887.0349000000006],[1295586000,9887.0349000000006],[1295672400,9887.0349000000006],[1295758800,9887.0349000000006],[1295845200,9887.0349000000006],[1295931600,9887.0349000000006],[1296018000,9887.0349000000006],[1296104400,9887.0349000000006],[1296190800,9887.0349000000006],[1296277200,9887.0349000000006],[1296363600,9887.0349000000006],[1296450000,9887.0349000000006],[1296536400,9887.0349000000006],[1296622800,9887.0349000000006],[1296709200,9887.0349000000006],[1296795600,9887.0349000000006],[1296882000,9887.0349000000006],[1296968400,9887.0349000000006],[1297054800,9887.0349000000006],[1297141200,9887.0349000000006],[1297227600,9887.0349000000006],[1297314000,9887.0349000000006],[1297400400,9887.0349000000006],[1297486800,9887.0349000000006],[1297573200,9887.0349000000006],[1297659600,9887.0349000000006],[1297746000,9887.0349000000006],[1297832400,9887.0349000000006],[1297918800,9887.0349000000006],[1298005200,9887.0349000000006],[1298091600,9887.0349000000006],[1298178000,9887.0349000000006],[1298264400,9887.0349000000006],[1298350800,9887.0349000000006],[1298437200,9887.0349000000006],[1298523600,9887.0349000000006],[1298610000,9887.0349000000006],[1298696400,9887.0349000000006],[1298782800,9887.0349000000006],[1298869200,9887.0349000000006],[1298955600,9887.0349000000006],[1299042000,9887.0349000000006],[1299128400,9887.0349000000006],[1299214800,9887.0349000000006],[1299301200,9887.0349000000006],[1299387600,9887.0349000000006],[1299474000,9887.0349000000006],[1299560400,9887.0349000000006],[1299646800,9887.0349000000006],[1299733200,9887.0349000000006],[1299819600,9887.0349000000006],[1299906000,9887.0349000000006],[1299992400,9887.0349000000006],[1300075200,9887.0349000000006],[1300161600,9887.0349000000006],[1300248000,9887.0349000000006],[1300334400,9887.0349000000006],[1300420800,9887.0349000000006],[1300507200,9887.0349000000006],[1300593600,9887.0349000000006],[1300680000,9887.0349000000006],[1300766400,9887.0349000000006],[1300852800,9887.0349000000006],[1300939200,9887.0349000000006],[1301025600,9887.0349000000006],[1301112000,9887.0349000000006],[1301198400,9887.0349000000006],[1301284800,9887.0349000000006],[1301371200,9887.0349000000006],[1301457600,9887.0349000000006],[1301544000,9887.0349000000006],[1301630400,9887.0349000000006],[1301716800,9887.0349000000006],[1301803200,9887.0349000000006],[1301889600,9887.0349000000006],[1301976000,9887.0349000000006],[1302062400,9887.0349000000006],[1302148800,9887.0349000000006],[1302235200,9887.0349000000006],[1302321600,9887.0349000000006],[1302408000,9887.0349000000006],[1302494400,9887.0349000000006],[1302580800,9887.0349000000006],[1302667200,9887.0349000000006],[1302753600,9887.0349000000006],[1302840000,9887.0349000000006],[1302926400,9887.0349000000006],[1303012800,9887.0349000000006],[1303099200,9887.0349000000006],[1303185600,9887.0349000000006],[1303272000,9887.0349000000006],[1303358400,9887.0349000000006],[1303444800,9887.0349000000006],[1303531200,9887.0349000000006],[1303617600,9887.0349000000006],[1303704000,9887.0349000000006],[1303790400,9887.0349000000006],[1303876800,9887.0349000000006],[1303963200,9887.0349000000006],[1304049600,9887.0349000000006],[1304136000,9887.0349000000006],[1304222400,9887.0349000000006],[1304308800,9887.0349000000006],[1304395200,9887.0349000000006],[1304481600,9887.0349000000006],[1304568000,9887.0349000000006],[1304654400,9887.0349000000006],[1304740800,9887.0349000000006],[1304827200,9887.0349000000006],[1304913600,9887.0349000000006],[1305000000,9887.0349000000006],[1305086400,9887.0349000000006],[1305172800,9887.0349000000006],[1305259200,9887.0349000000006],[1305345600,9887.0349000000006],[1305432000,9887.0349000000006],[1305518400,9887.0349000000006],[1305604800,9887.0349000000006],[1305691200,9887.0349000000006],[1305777600,9887.0349000000006],[1305864000,9887.0349000000006],[1305950400,9887.0349000000006],[1306036800,9887.0349000000006],[1306123200,9887.0349000000006],[1306209600,9887.0349000000006],[1306296000,9887.0349000000006],[1306382400,9887.0349000000006],[1306468800,9887.0349000000006],[1306555200,9887.0349000000006],[1306641600,9887.0349000000006],[1306728000,9887.0349000000006],[1306814400,9887.0349000000006],[1306900800,9887.0349000000006],[1306987200,9887.0349000000006],[1307073600,9887.0349000000006],[1307160000,9887.0349000000006],[1307246400,9887.0349000000006],[1307332800,9887.0349000000006],[1307419200,9887.0349000000006],[1307505600,9887.0349000000006],[1307592000,9887.0349000000006],[1307678400,9887.0349000000006],[1307764800,9887.0349000000006],[1307851200,9887.0349000000006],[1307937600,9887.0349000000006],[1308024000,9887.0349000000006],[1308110400,9887.0349000000006],[1308196800,9887.0349000000006],[1308283200,9887.0349000000006],[1308369600,9887.0349000000006],[1308456000,9887.0349000000006],[1308542400,9887.0349000000006],[1308628800,9887.0349000000006],[1308715200,9887.0349000000006],[1308801600,9887.0349000000006],[1308888000,9887.0349000000006],[1308974400,9887.0349000000006],[1309060800,9887.0349000000006],[1309147200,9887.0349000000006],[1309233600,9887.0349000000006],[1309320000,9887.0349000000006],[1309406400,9887.0349000000006],[1309492800,9887.0349000000006],[1309579200,10255.705900000001],[1309665600,10255.705900000001],[1309752000,10255.705900000001],[1309838400,10255.705900000001],[1309924800,10255.705900000001],[1310011200,10255.705900000001],[1310097600,10255.705900000001],[1310184000,10255.705900000001],[1310270400,10255.705900000001],[1310356800,10255.705900000001],[1310443200,10255.705900000001],[1310529600,10255.705900000001],[1310616000,10255.705900000001],[1310702400,10255.705900000001],[1310788800,10255.705900000001],[1310875200,10255.705900000001],[1310961600,10255.705900000001],[1311048000,10255.705900000001],[1311134400,10255.705900000001],[1311220800,10255.705900000001],[1311307200,10255.705900000001],[1311393600,10255.705900000001],[1311480000,10255.705900000001],[1311566400,10255.705900000001],[1311652800,10255.705900000001],[1311739200,10255.705900000001],[1311825600,10255.705900000001],[1311912000,10255.705900000001],[1311998400,10255.705900000001],[1312084800,10255.705900000001],[1312171200,10255.705900000001],[1312257600,10255.705900000001],[1312344000,10255.705900000001],[1312430400,10255.705900000001],[1312516800,10255.705900000001],[1312603200,10255.705900000001],[1312689600,10255.705900000001],[1312776000,10255.705900000001],[1312862400,10255.705900000001],[1312948800,10255.705900000001],[1313035200,10255.705900000001],[1313121600,10255.705900000001],[1313208000,10255.705900000001],[1313294400,10255.705900000001],[1313380800,10255.705900000001],[1313467200,10255.705900000001],[1313553600,10255.705900000001],[1313640000,10255.705900000001],[1313726400,10255.705900000001],[1313812800,10255.705900000001],[1313899200,10255.705900000001],[1313985600,10255.705900000001],[1314072000,10255.705900000001],[1314158400,10255.705900000001],[1314244800,10255.705900000001],[1314331200,10255.705900000001],[1314417600,10255.705900000001],[1314504000,10255.705900000001],[1314590400,10255.705900000001],[1314676800,10255.705900000001],[1314763200,10255.705900000001],[1314849600,10255.705900000001],[1314936000,10255.705900000001],[1315022400,10255.705900000001],[1315108800,10255.705900000001],[1315195200,10255.705900000001],[1315281600,10255.705900000001],[1315368000,10255.705900000001],[1315454400,10255.705900000001],[1315540800,10255.705900000001],[1315627200,10255.705900000001],[1315713600,10255.705900000001],[1315800000,10255.705900000001],[1315886400,10255.705900000001],[1315972800,10255.705900000001],[1316059200,10255.705900000001],[1316145600,10255.705900000001],[1316232000,10255.705900000001],[1316318400,10255.705900000001],[1316404800,10255.705900000001],[1316491200,10255.705900000001],[1316577600,10255.705900000001],[1316664000,10255.705900000001],[1316750400,10255.705900000001],[1316836800,10255.705900000001],[1316923200,10255.705900000001],[1317009600,10255.705900000001],[1317096000,10255.705900000001],[1317182400,10255.705900000001],[1317268800,10255.705900000001],[1317355200,10255.705900000001],[1317441600,10255.705900000001],[1317528000,10255.705900000001],[1317614400,10255.705900000001],[1317700800,10255.705900000001],[1317787200,10255.705900000001],[1317873600,10255.705900000001],[1317960000,10255.705900000001],[1318046400,10255.705900000001],[1318132800,10255.705900000001],[1318219200,10255.705900000001],[1318305600,10255.705900000001],[1318392000,10255.705900000001],[1318478400,10255.705900000001],[1318564800,10255.705900000001],[1318651200,10255.705900000001],[1318737600,10255.705900000001],[1318824000,10255.705900000001],[1318910400,10255.705900000001],[1318996800,10255.705900000001],[1319083200,10255.705900000001],[1319169600,10255.705900000001],[1319256000,10255.705900000001],[1319342400,10255.705900000001],[1319428800,10255.705900000001],[1319515200,10255.705900000001],[1319601600,10255.705900000001],[1319688000,10255.705900000001],[1319774400,10255.705900000001],[1319860800,10255.705900000001],[1319947200,10255.705900000001],[1320033600,10255.705900000001],[1320120000,10255.705900000001],[1320206400,10255.705900000001],[1320292800,10255.705900000001],[1320379200,10255.705900000001],[1320465600,10255.705900000001],[1320552000,10255.705900000001],[1320642000,10255.705900000001],[1320728400,10255.705900000001],[1320814800,10255.705900000001],[1320901200,10255.705900000001],[1320987600,10255.705900000001],[1321074000,10255.705900000001],[1321160400,10255.705900000001],[1321246800,10255.705900000001],[1321333200,10255.705900000001],[1321419600,10255.705900000001],[1321506000,10255.705900000001],[1321592400,10255.705900000001],[1321678800,10255.705900000001],[1321765200,10255.705900000001],[1321851600,10255.705900000001],[1321938000,10255.705900000001],[1322024400,10255.705900000001],[1322110800,10255.705900000001],[1322197200,10255.705900000001],[1322283600,10255.705900000001],[1322370000,10255.705900000001],[1322456400,10255.705900000001],[1322542800,10255.705900000001],[1322629200,10255.705900000001],[1322715600,10255.705900000001],[1322802000,10255.705900000001],[1322888400,10255.705900000001],[1322974800,10255.705900000001],[1323061200,10255.705900000001],[1323147600,10255.705900000001],[1323234000,10255.705900000001],[1323320400,10255.705900000001],[1323406800,10255.705900000001],[1323493200,10255.705900000001],[1323579600,10255.705900000001],[1323666000,10255.705900000001],[1323752400,10255.705900000001],[1323838800,10255.705900000001],[1323925200,10255.705900000001],[1324011600,10255.705900000001],[1324098000,10255.705900000001],[1324184400,10255.705900000001],[1324270800,10255.705900000001],[1324357200,10255.705900000001],[1324443600,10255.705900000001],[1324530000,10255.705900000001],[1324616400,10255.705900000001],[1324702800,10255.705900000001],[1324789200,10255.705900000001],[1324875600,10255.705900000001],[1324962000,10255.705900000001],[1325048400,10255.705900000001],[1325134800,10255.705900000001],[1325221200,10255.705900000001],[1325307600,10255.705900000001],[1325394000,10255.705900000001],[1325480400,10255.705900000001],[1325566800,10255.705900000001],[1325653200,10255.705900000001],[1325739600,10255.705900000001],[1325826000,10255.705900000001],[1325912400,10255.705900000001],[1325998800,10255.705900000001],[1326085200,10255.705900000001],[1326171600,10255.705900000001],[1326258000,10255.705900000001],[1326344400,10255.705900000001],[1326430800,10255.705900000001],[1326517200,10255.705900000001],[1326603600,10255.705900000001],[1326690000,10255.705900000001],[1326776400,10255.705900000001],[1326862800,10255.705900000001],[1326949200,10255.705900000001],[1327035600,10255.705900000001],[1327122000,10255.705900000001],[1327208400,10255.705900000001],[1327294800,10255.705900000001],[1327381200,10255.705900000001],[1327467600,10255.705900000001],[1327554000,10255.705900000001],[1327640400,10255.705900000001],[1327726800,10255.705900000001],[1327813200,10255.705900000001],[1327899600,10255.705900000001],[1327986000,10255.705900000001],[1328072400,10255.705900000001],[1328158800,10255.705900000001],[1328245200,10255.705900000001],[1328331600,10255.705900000001],[1328418000,10255.705900000001],[1328504400,10255.705900000001],[1328590800,10255.705900000001],[1328677200,10255.705900000001],[1328763600,10255.705900000001],[1328850000,10255.705900000001],[1328936400,10255.705900000001],[1329022800,10255.705900000001],[1329109200,10255.705900000001],[1329195600,10255.705900000001],[1329282000,10255.705900000001],[1329368400,10255.705900000001],[1329454800,10255.705900000001],[1329541200,10255.705900000001],[1329627600,10255.705900000001],[1329714000,10255.705900000001],[1329800400,10255.705900000001],[1329886800,10255.705900000001],[1329973200,10255.705900000001],[1330059600,10255.705900000001],[1330146000,10255.705900000001],[1330232400,10255.705900000001],[1330318800,10255.705900000001],[1330405200,10255.705900000001],[1330491600,10255.705900000001],[1330578000,10255.705900000001],[1330664400,10255.705900000001],[1330750800,10255.705900000001],[1330837200,10255.705900000001],[1330923600,10255.705900000001],[1331010000,10255.705900000001],[1331096400,10255.705900000001],[1331182800,10255.705900000001],[1331269200,10255.705900000001],[1331355600,10255.705900000001],[1331442000,10255.705900000001],[1331524800,10255.705900000001],[1331611200,10255.705900000001],[1331697600,10255.705900000001],[1331784000,10255.705900000001],[1331870400,10255.705900000001],[1331956800,10255.705900000001],[1332043200,10255.705900000001],[1332129600,10255.705900000001],[1332216000,10255.705900000001],[1332302400,10255.705900000001],[1332388800,10255.705900000001],[1332475200,10255.705900000001],[1332561600,10255.705900000001],[1332648000,10255.705900000001],[1332734400,10255.705900000001],[1332820800,10255.705900000001],[1332907200,10255.705900000001],[1332993600,10255.705900000001],[1333080000,10255.705900000001],[1333166400,10255.705900000001],[1333252800,10255.705900000001],[1333339200,10255.705900000001],[1333425600,10255.705900000001],[1333512000,10255.705900000001],[1333598400,10255.705900000001],[1333684800,10255.705900000001],[1333771200,10255.705900000001],[1333857600,10255.705900000001],[1333944000,10255.705900000001],[1334030400,10255.705900000001],[1334116800,10255.705900000001],[1334203200,10255.705900000001],[1334289600,10255.705900000001],[1334376000,10255.705900000001],[1334462400,10255.705900000001],[1334548800,10255.705900000001],[1334635200,10255.705900000001],[1334721600,10255.705900000001],[1334808000,10255.705900000001],[1334894400,10255.705900000001],[1334980800,10255.705900000001],[1335067200,10255.705900000001],[1335153600,10255.705900000001],[1335240000,10255.705900000001],[1335326400,10255.705900000001],[1335412800,10255.705900000001],[1335499200,10255.705900000001],[1335585600,10255.705900000001],[1335672000,10255.705900000001],[1335758400,10255.705900000001],[1335844800,10255.705900000001],[1335931200,10255.705900000001],[1336017600,10255.705900000001],[1336104000,10255.705900000001],[1336190400,10255.705900000001],[1336276800,10255.705900000001],[1336363200,10255.705900000001],[1336449600,10255.705900000001],[1336536000,10255.705900000001],[1336622400,10255.705900000001],[1336708800,10255.705900000001],[1336795200,10255.705900000001],[1336881600,10255.705900000001],[1336968000,10255.705900000001],[1337054400,10255.705900000001],[1337140800,10255.705900000001],[1337227200,10255.705900000001],[1337313600,10255.705900000001],[1337400000,10255.705900000001],[1337486400,10255.705900000001],[1337572800,10255.705900000001],[1337659200,10255.705900000001],[1337745600,10255.705900000001],[1337832000,10255.705900000001],[1337918400,10255.705900000001],[1338004800,10255.705900000001],[1338091200,10255.705900000001],[1338177600,10255.705900000001],[1338264000,10255.705900000001],[1338350400,10255.705900000001],[1338436800,10255.705900000001],[1338523200,10255.705900000001],[1338609600,10255.705900000001],[1338696000,10255.705900000001],[1338782400,10255.705900000001],[1338868800,10255.705900000001],[1338955200,10255.705900000001],[1339041600,10255.705900000001],[1339128000,10255.705900000001],[1339214400,10255.705900000001],[1339300800,10255.705900000001],[1339387200,10255.705900000001],[1339473600,10255.705900000001],[1339560000,10255.705900000001],[1339646400,10255.705900000001],[1339732800,10255.705900000001],[1339819200,10255.705900000001],[1339905600,10255.705900000001],[1339992000,10255.705900000001],[1340078400,10255.705900000001],[1340164800,10255.705900000001],[1340251200,10255.705900000001],[1340337600,10255.705900000001],[1340424000,10255.705900000001],[1340510400,10255.705900000001],[1340596800,10255.705900000001],[1340683200,10255.705900000001],[1340769600,10255.705900000001],[1340856000,10255.705900000001],[1340942400,10255.705900000001],[1341028800,10255.705900000001],[1341115200,10255.705900000001],[1341201600,10255.705900000001],[1341288000,10886.6384],[1341374400,10886.6384],[1341460800,10886.6384],[1341547200,10886.6384],[1341633600,10886.6384],[1341720000,10886.6384],[1341806400,10886.6384],[1341892800,10886.6384],[1341979200,10886.6384],[1342065600,10886.6384],[1342152000,10886.6384],[1342238400,10886.6384],[1342324800,10886.6384],[1342411200,10886.6384],[1342497600,10886.6384],[1342584000,10886.6384],[1342670400,10886.6384],[1342756800,10886.6384],[1342843200,10886.6384],[1342929600,10886.6384],[1343016000,10886.6384],[1343102400,10886.6384],[1343188800,10886.6384],[1343275200,10886.6384],[1343361600,10886.6384],[1343448000,10886.6384],[1343534400,10886.6384],[1343620800,10886.6384],[1343707200,10886.6384],[1343793600,10886.6384],[1343880000,10886.6384],[1343966400,10886.6384],[1344052800,10886.6384],[1344139200,10886.6384],[1344225600,10886.6384],[1344312000,10886.6384],[1344398400,10886.6384],[1344484800,10886.6384],[1344571200,10886.6384],[1344657600,10886.6384],[1344744000,10886.6384],[1344830400,10886.6384],[1344916800,10886.6384],[1345003200,10886.6384],[1345089600,10886.6384],[1345176000,10886.6384],[1345262400,10886.6384],[1345348800,10886.6384],[1345435200,10886.6384],[1345521600,10886.6384],[1345608000,10886.6384],[1345694400,10886.6384],[1345780800,10886.6384],[1345867200,10886.6384],[1345953600,10886.6384],[1346040000,10886.6384],[1346126400,10886.6384],[1346212800,10886.6384],[1346299200,10886.6384],[1346385600,10886.6384],[1346472000,10886.6384],[1346558400,10886.6384],[1346644800,10886.6384],[1346731200,10886.6384],[1346817600,10886.6384],[1346904000,10886.6384],[1346990400,10886.6384],[1347076800,10886.6384],[1347163200,10886.6384],[1347249600,10886.6384],[1347336000,10886.6384],[1347422400,10886.6384],[1347508800,10886.6384],[1347595200,10886.6384],[1347681600,10886.6384],[1347768000,10886.6384],[1347854400,10886.6384],[1347940800,10886.6384],[1348027200,10886.6384],[1348113600,10886.6384],[1348200000,10886.6384],[1348286400,10886.6384],[1348372800,10886.6384],[1348459200,10886.6384],[1348545600,10886.6384],[1348632000,10886.6384],[1348718400,10886.6384],[1348804800,10886.6384],[1348891200,10886.6384],[1348977600,10886.6384],[1349064000,10886.6384],[1349150400,10886.6384],[1349236800,10886.6384],[1349323200,10886.6384],[1349409600,10886.6384],[1349496000,10886.6384],[1349582400,10886.6384],[1349668800,10886.6384],[1349755200,10886.6384],[1349841600,10886.6384],[1349928000,10886.6384],[1350014400,10886.6384],[1350100800,10886.6384],[1350187200,10886.6384],[1350273600,10886.6384],[1350360000,10886.6384],[1350446400,10886.6384],[1350532800,10886.6384],[1350619200,10886.6384],[1350705600,10886.6384],[1350792000,10886.6384],[1350878400,10886.6384],[1350964800,10886.6384],[1351051200,10886.6384],[1351137600,10886.6384],[1351224000,10886.6384],[1351310400,10886.6384],[1351396800,10886.6384],[1351483200,10886.6384],[1351569600,10886.6384],[1351656000,10886.6384],[1351742400,10886.6384],[1351828800,10886.6384],[1351915200,10886.6384],[1352001600,10886.6384],[1352091600,10886.6384],[1352178000,10886.6384],[1352264400,10886.6384],[1352350800,10886.6384],[1352437200,10886.6384],[1352523600,10886.6384],[1352610000,10886.6384],[1352696400,10886.6384],[1352782800,10886.6384],[1352869200,10886.6384],[1352955600,10886.6384],[1353042000,10886.6384],[1353128400,10886.6384],[1353214800,10886.6384],[1353301200,10886.6384],[1353387600,10886.6384],[1353474000,10886.6384],[1353560400,10886.6384],[1353646800,10886.6384],[1353733200,10886.6384],[1353819600,10886.6384],[1353906000,10886.6384],[1353992400,10886.6384],[1354078800,10886.6384],[1354165200,10886.6384],[1354251600,10886.6384],[1354338000,10886.6384],[1354424400,10886.6384],[1354510800,10886.6384],[1354597200,10886.6384],[1354683600,10886.6384],[1354770000,10886.6384],[1354856400,10886.6384],[1354942800,10886.6384],[1355029200,10886.6384],[1355115600,10886.6384],[1355202000,10886.6384],[1355288400,10886.6384],[1355374800,10886.6384],[1355461200,10886.6384],[1355547600,10886.6384],[1355634000,10886.6384],[1355720400,10886.6384],[1355806800,10886.6384],[1355893200,10886.6384],[1355979600,10886.6384],[1356066000,10886.6384],[1356152400,10886.6384],[1356238800,10886.6384],[1356325200,10886.6384],[1356411600,10886.6384],[1356498000,10886.6384],[1356584400,10886.6384],[1356670800,10886.6384],[1356757200,10886.6384],[1356843600,10886.6384],[1356930000,10886.6384],[1357016400,10886.6384],[1357102800,10886.6384],[1357189200,10886.6384],[1357275600,10886.6384],[1357362000,10886.6384],[1357448400,10886.6384],[1357534800,10886.6384],[1357621200,10886.6384],[1357707600,10886.6384],[1357794000,10886.6384],[1357880400,10886.6384],[1357966800,10886.6384],[1358053200,10886.6384],[1358139600,10886.6384],[1358226000,10886.6384],[1358312400,10886.6384],[1358398800,10886.6384],[1358485200,10886.6384],[1358571600,10886.6384],[1358658000,10886.6384],[1358744400,10886.6384],[1358830800,10886.6384],[1358917200,10886.6384],[1359003600,10886.6384],[1359090000,10886.6384],[1359176400,10886.6384],[1359262800,10886.6384],[1359349200,10886.6384],[1359435600,10886.6384],[1359522000,10886.6384],[1359608400,10886.6384],[1359694800,10886.6384],[1359781200,10886.6384],[1359867600,10886.6384],[1359954000,10886.6384],[1360040400,10886.6384],[1360126800,10886.6384],[1360213200,10886.6384],[1360299600,10886.6384],[1360386000,10886.6384],[1360472400,10886.6384],[1360558800,10886.6384],[1360645200,10886.6384],[1360731600,10886.6384],[1360818000,10886.6384],[1360904400,10886.6384],[1360990800,10886.6384],[1361077200,10886.6384],[1361163600,10886.6384],[1361250000,10886.6384],[1361336400,10886.6384],[1361422800,10886.6384],[1361509200,10886.6384],[1361595600,10886.6384],[1361682000,10886.6384],[1361768400,10886.6384],[1361854800,10886.6384],[1361941200,10886.6384],[1362027600,10886.6384],[1362114000,10886.6384],[1362200400,10886.6384],[1362286800,10886.6384],[1362373200,10886.6384],[1362459600,10886.6384],[1362546000,10886.6384],[1362632400,10886.6384],[1362718800,10886.6384],[1362805200,10886.6384],[1362891600,10886.6384],[1362974400,10886.6384],[1363060800,10886.6384],[1363147200,10886.6384],[1363233600,10886.6384],[1363320000,10886.6384],[1363406400,10886.6384],[1363492800,10886.6384],[1363579200,10886.6384],[1363665600,10886.6384],[1363752000,10886.6384],[1363838400,10886.6384],[1363924800,10886.6384],[1364011200,10886.6384],[1364097600,10886.6384],[1364184000,10886.6384],[1364270400,10886.6384],[1364356800,10886.6384],[1364443200,10886.6384],[1364529600,10886.6384],[1364616000,10886.6384],[1364702400,10886.6384],[1364788800,10886.6384],[1364875200,10886.6384],[1364961600,10886.6384],[1365048000,10886.6384],[1365134400,10886.6384],[1365220800,10886.6384],[1365307200,10886.6384],[1365393600,10886.6384],[1365480000,10886.6384],[1365566400,10886.6384],[1365652800,10886.6384],[1365739200,10886.6384],[1365825600,10886.6384],[1365912000,10886.6384],[1365998400,10886.6384],[1366084800,10886.6384],[1366171200,10886.6384],[1366257600,10886.6384],[1366344000,10886.6384],[1366430400,10886.6384],[1366516800,10886.6384],[1366603200,10886.6384],[1366689600,10886.6384],[1366776000,10886.6384],[1366862400,10886.6384],[1366948800,10886.6384],[1367035200,10886.6384],[1367121600,10886.6384],[1367208000,10886.6384],[1367294400,10886.6384],[1367380800,10886.6384],[1367467200,10886.6384],[1367553600,10886.6384],[1367640000,10886.6384],[1367726400,10886.6384],[1367812800,10886.6384],[1367899200,10886.6384],[1367985600,10886.6384],[1368072000,10886.6384],[1368158400,10886.6384],[1368244800,10886.6384],[1368331200,10886.6384],[1368417600,10886.6384],[1368504000,10886.6384],[1368590400,10886.6384],[1368676800,10886.6384],[1368763200,10886.6384],[1368849600,10886.6384],[1368936000,10886.6384],[1369022400,10886.6384],[1369108800,10886.6384],[1369195200,10886.6384],[1369281600,10886.6384],[1369368000,10886.6384],[1369454400,10886.6384],[1369540800,10886.6384],[1369627200,10886.6384],[1369713600,10886.6384],[1369800000,10886.6384],[1369886400,10886.6384],[1369972800,10886.6384],[1370059200,10886.6384],[1370145600,10886.6384],[1370232000,10886.6384],[1370318400,10886.6384],[1370404800,10886.6384],[1370491200,10886.6384],[1370577600,10886.6384],[1370664000,10886.6384],[1370750400,10886.6384],[1370836800,10886.6384],[1370923200,10886.6384],[1371009600,10886.6384],[1371096000,10886.6384],[1371182400,10886.6384],[1371268800,10886.6384],[1371355200,10886.6384],[1371441600,10886.6384],[1371528000,10886.6384],[1371614400,10886.6384],[1371700800,10886.6384],[1371787200,10886.6384],[1371873600,10886.6384],[1371960000,10886.6384],[1372046400,10886.6384],[1372132800,10886.6384],[1372219200,10886.6384],[1372305600,10886.6384],[1372392000,10886.6384],[1372478400,10886.6384],[1372564800,10886.6384],[1372651200,10886.6384],[1372737600,11104.232400000001],[1372824000,11104.232400000001],[1372910400,11104.232400000001],[1372996800,11104.232400000001],[1373083200,11104.232400000001],[1373169600,11104.232400000001],[1373256000,11104.232400000001],[1373342400,11104.232400000001],[1373428800,11104.232400000001],[1373515200,11104.232400000001],[1373601600,11104.232400000001],[1373688000,11104.232400000001],[1373774400,11104.232400000001],[1373860800,11104.232400000001],[1373947200,11104.232400000001],[1374033600,11104.232400000001],[1374120000,11104.232400000001],[1374206400,11104.232400000001],[1374292800,11104.232400000001],[1374379200,11104.232400000001],[1374465600,11104.232400000001],[1374552000,11104.232400000001],[1374638400,11104.232400000001],[1374724800,11104.232400000001],[1374811200,11104.232400000001],[1374897600,11104.232400000001],[1374984000,11104.232400000001],[1375070400,11104.232400000001],[1375156800,11104.232400000001],[1375243200,11104.232400000001],[1375329600,11104.232400000001],[1375416000,11104.232400000001],[1375502400,11104.232400000001],[1375588800,11104.232400000001],[1375675200,11104.232400000001],[1375761600,11104.232400000001],[1375848000,11104.232400000001],[1375934400,11104.232400000001],[1376020800,11104.232400000001],[1376107200,11104.232400000001],[1376193600,11104.232400000001],[1376280000,11104.232400000001],[1376366400,11104.232400000001],[1376452800,11104.232400000001],[1376539200,11104.232400000001],[1376625600,11104.232400000001],[1376712000,11104.232400000001],[1376798400,11104.232400000001],[1376884800,11104.232400000001],[1376971200,11104.232400000001],[1377057600,11104.232400000001],[1377144000,11104.232400000001],[1377230400,11104.232400000001],[1377316800,11104.232400000001],[1377403200,11104.232400000001],[1377489600,11104.232400000001],[1377576000,11104.232400000001],[1377662400,11104.232400000001],[1377748800,11104.232400000001],[1377835200,11104.232400000001],[1377921600,11104.232400000001],[1378008000,11104.232400000001],[1378094400,11104.232400000001],[1378180800,11104.232400000001],[1378267200,11104.232400000001],[1378353600,11104.232400000001],[1378440000,11104.232400000001],[1378526400,11104.232400000001],[1378612800,11104.232400000001],[1378699200,11104.232400000001],[1378785600,11104.232400000001],[1378872000,11104.232400000001],[1378958400,11104.232400000001],[1379044800,11104.232400000001],[1379131200,11104.232400000001],[1379217600,11104.232400000001],[1379304000,11104.232400000001],[1379390400,11104.232400000001],[1379476800,11104.232400000001],[1379563200,11104.232400000001],[1379649600,11104.232400000001],[1379736000,11104.232400000001],[1379822400,11104.232400000001],[1379908800,11104.232400000001],[1379995200,11104.232400000001],[1380081600,11104.232400000001],[1380168000,11104.232400000001],[1380254400,11104.232400000001],[1380340800,11104.232400000001],[1380427200,11104.232400000001],[1380513600,11104.232400000001],[1380600000,11104.232400000001],[1380686400,11104.232400000001],[1380772800,11104.232400000001],[1380859200,11104.232400000001],[1380945600,11104.232400000001],[1381032000,11104.232400000001],[1381118400,11104.232400000001],[1381204800,11104.232400000001],[1381291200,11104.232400000001],[1381377600,11104.232400000001],[1381464000,11104.232400000001],[1381550400,11104.232400000001],[1381636800,11104.232400000001],[1381723200,11104.232400000001],[1381809600,11104.232400000001],[1381896000,11104.232400000001],[1381982400,11104.232400000001],[1382068800,11104.232400000001],[1382155200,11104.232400000001],[1382241600,11104.232400000001],[1382328000,11104.232400000001],[1382414400,11104.232400000001],[1382500800,11104.232400000001],[1382587200,11104.232400000001],[1382673600,11104.232400000001],[1382760000,11104.232400000001],[1382846400,11104.232400000001],[1382932800,11104.232400000001],[1383019200,11104.232400000001],[1383105600,11104.232400000001],[1383192000,11104.232400000001],[1383278400,11104.232400000001],[1383364800,11104.232400000001],[1383451200,11104.232400000001],[1383541200,11104.232400000001],[1383627600,11104.232400000001],[1383714000,11104.232400000001],[1383800400,11104.232400000001],[1383886800,11104.232400000001],[1383973200,11104.232400000001],[1384059600,11104.232400000001],[1384146000,11104.232400000001],[1384232400,11104.232400000001],[1384318800,11104.232400000001],[1384405200,11104.232400000001],[1384491600,11104.232400000001],[1384578000,11104.232400000001],[1384664400,11104.232400000001],[1384750800,11104.232400000001],[1384837200,11104.232400000001],[1384923600,11104.232400000001],[1385010000,11104.232400000001],[1385096400,11104.232400000001],[1385182800,11104.232400000001],[1385269200,11104.232400000001],[1385355600,11104.232400000001],[1385442000,11104.232400000001],[1385528400,11104.232400000001],[1385614800,11104.232400000001],[1385701200,11104.232400000001],[1385787600,11104.232400000001],[1385874000,11104.232400000001],[1385960400,11104.232400000001],[1386046800,11104.232400000001],[1386133200,11104.232400000001],[1386219600,11104.232400000001],[1386306000,11104.232400000001],[1386392400,11104.232400000001],[1386478800,11104.232400000001],[1386565200,11104.232400000001],[1386651600,11104.232400000001],[1386738000,11104.232400000001],[1386824400,11104.232400000001],[1386910800,11104.232400000001],[1386997200,11104.232400000001],[1387083600,11104.232400000001],[1387170000,11104.232400000001],[1387256400,11104.232400000001],[1387342800,11104.232400000001],[1387429200,11104.232400000001],[1387515600,11104.232400000001],[1387602000,11104.232400000001],[1387688400,11104.232400000001],[1387774800,11104.232400000001],[1387861200,11104.232400000001],[1387947600,11104.232400000001],[1388034000,11104.232400000001],[1388120400,11104.232400000001],[1388206800,11104.232400000001],[1388293200,11104.232400000001],[1388379600,11104.232400000001],[1388466000,11104.232400000001],[1388552400,11104.232400000001],[1388638800,11104.232400000001],[1388725200,11104.232400000001],[1388811600,11104.232400000001],[1388898000,11104.232400000001],[1388984400,11104.232400000001],[1389070800,11104.232400000001],[1389157200,11104.232400000001],[1389243600,11104.232400000001],[1389330000,11104.232400000001],[1389416400,11104.232400000001],[1389502800,11104.232400000001],[1389589200,11104.232400000001],[1389675600,11104.232400000001],[1389762000,11104.232400000001],[1389848400,11104.232400000001],[1389934800,11104.232400000001],[1390021200,11104.232400000001],[1390107600,11104.232400000001],[1390194000,11104.232400000001],[1390280400,11104.232400000001],[1390366800,11104.232400000001],[1390453200,11104.232400000001],[1390539600,11104.232400000001],[1390626000,11104.232400000001],[1390712400,11104.232400000001],[1390798800,11104.232400000001],[1390885200,11104.232400000001],[1390971600,11104.232400000001],[1391058000,11104.232400000001],[1391144400,11104.232400000001],[1391230800,11104.232400000001],[1391317200,11104.232400000001],[1391403600,11104.232400000001],[1391490000,11104.232400000001],[1391576400,11104.232400000001],[1391662800,11104.232400000001],[1391749200,11104.232400000001],[1391835600,11104.232400000001],[1391922000,11104.232400000001],[1392008400,11104.232400000001],[1392094800,11104.232400000001],[1392181200,11104.232400000001],[1392267600,11104.232400000001],[1392354000,11104.232400000001],[1392440400,11104.232400000001],[1392526800,11104.232400000001],[1392613200,11104.232400000001],[1392699600,11104.232400000001],[1392786000,11104.232400000001],[1392872400,11104.232400000001],[1392958800,11104.232400000001],[1393045200,11104.232400000001],[1393131600,11104.232400000001],[1393218000,11104.232400000001],[1393304400,11104.232400000001],[1393390800,11104.232400000001],[1393477200,11104.232400000001],[1393563600,11104.232400000001],[1393650000,11104.232400000001],[1393736400,11104.232400000001],[1393822800,11104.232400000001],[1393909200,11104.232400000001],[1393995600,11104.232400000001],[1394082000,11104.232400000001],[1394168400,11104.232400000001],[1394254800,11104.232400000001],[1394341200,11104.232400000001],[1394424000,11104.232400000001],[1394510400,11104.232400000001],[1394596800,11104.232400000001],[1394683200,11104.232400000001],[1394769600,11104.232400000001],[1394856000,11104.232400000001],[1394942400,11104.232400000001],[1395028800,11104.232400000001],[1395115200,11104.232400000001],[1395201600,11104.232400000001],[1395288000,11104.232400000001],[1395374400,11104.232400000001],[1395460800,11104.232400000001],[1395547200,11104.232400000001],[1395633600,11104.232400000001],[1395720000,11104.232400000001],[1395806400,11104.232400000001],[1395892800,11104.232400000001],[1395979200,11104.232400000001],[1396065600,11104.232400000001],[1396152000,11104.232400000001],[1396238400,11104.232400000001],[1396324800,11104.232400000001],[1396411200,11104.232400000001],[1396497600,11104.232400000001],[1396584000,11104.232400000001],[1396670400,11104.232400000001],[1396756800,11104.232400000001],[1396843200,11104.232400000001],[1396929600,11104.232400000001],[1397016000,11104.232400000001],[1397102400,11104.232400000001],[1397188800,11104.232400000001],[1397275200,11104.232400000001],[1397361600,11104.232400000001],[1397448000,11104.232400000001],[1397534400,11104.232400000001],[1397620800,11104.232400000001],[1397707200,11104.232400000001],[1397793600,11104.232400000001],[1397880000,11104.232400000001],[1397966400,11104.232400000001],[1398052800,11104.232400000001],[1398139200,11104.232400000001],[1398225600,11104.232400000001],[1398312000,11104.232400000001],[1398398400,11104.232400000001],[1398484800,11104.232400000001],[1398571200,11104.232400000001],[1398657600,11104.232400000001],[1398744000,11104.232400000001],[1398830400,11104.232400000001],[1398916800,11104.232400000001],[1399003200,11104.232400000001],[1399089600,11104.232400000001],[1399176000,11104.232400000001],[1399262400,11104.232400000001],[1399348800,11104.232400000001],[1399435200,11104.232400000001],[1399521600,11104.232400000001],[1399608000,11104.232400000001],[1399694400,11104.232400000001],[1399780800,11104.232400000001],[1399867200,11104.232400000001],[1399953600,11104.232400000001],[1400040000,11104.232400000001],[1400126400,11104.232400000001],[1400212800,11104.232400000001],[1400299200,11104.232400000001],[1400385600,11104.232400000001],[1400472000,11104.232400000001],[1400558400,11104.232400000001],[1400644800,11104.232400000001],[1400731200,11104.232400000001],[1400817600,11104.232400000001],[1400904000,11104.232400000001],[1400990400,11104.232400000001],[1401076800,11104.232400000001],[1401163200,11104.232400000001],[1401249600,11104.232400000001],[1401336000,11104.232400000001],[1401422400,11104.232400000001],[1401508800,11104.232400000001],[1401595200,11104.232400000001],[1401681600,11104.232400000001],[1401768000,11104.232400000001],[1401854400,11104.232400000001],[1401940800,11104.232400000001],[1402027200,11104.232400000001],[1402113600,11104.232400000001],[1402200000,11104.232400000001],[1402286400,11104.232400000001],[1402372800,11104.232400000001],[1402459200,11104.232400000001],[1402545600,11104.232400000001],[1402632000,11104.232400000001],[1402718400,11104.232400000001],[1402804800,11104.232400000001],[1402891200,11104.232400000001],[1402977600,11104.232400000001],[1403064000,11104.232400000001],[1403150400,11104.232400000001],[1403236800,11104.232400000001],[1403323200,11104.232400000001],[1403409600,11104.232400000001],[1403496000,11104.232400000001],[1403582400,11104.232400000001],[1403668800,11104.232400000001],[1403755200,11104.232400000001],[1403841600,11104.232400000001],[1403928000,11104.232400000001],[1404014400,11104.232400000001],[1404100800,11104.232400000001],[1404187200,11104.232400000001],[1404273600,11331.9691],[1404360000,11331.9691],[1404446400,11331.9691],[1404532800,11331.9691],[1404619200,11331.9691],[1404705600,11331.9691],[1404792000,11331.9691],[1404878400,11331.9691],[1404964800,11331.9691],[1405051200,11331.9691],[1405137600,11331.9691],[1405224000,11331.9691],[1405310400,11331.9691],[1405396800,11331.9691],[1405483200,11331.9691],[1405569600,11331.9691],[1405656000,11331.9691],[1405742400,11331.9691],[1405828800,11331.9691],[1405915200,11331.9691],[1406001600,11331.9691],[1406088000,11331.9691],[1406174400,11331.9691],[1406260800,11331.9691],[1406347200,11331.9691],[1406433600,11331.9691],[1406520000,11331.9691],[1406606400,11331.9691],[1406692800,11331.9691],[1406779200,11331.9691],[1406865600,11331.9691],[1406952000,11331.9691],[1407038400,11331.9691],[1407124800,11331.9691],[1407211200,11331.9691],[1407297600,11331.9691],[1407384000,11331.9691],[1407470400,11331.9691],[1407556800,11331.9691],[1407643200,11331.9691],[1407729600,11331.9691],[1407816000,11331.9691],[1407902400,11331.9691],[1407988800,11331.9691],[1408075200,11331.9691],[1408161600,11331.9691],[1408248000,11331.9691],[1408334400,11331.9691],[1408420800,11331.9691],[1408507200,11331.9691],[1408593600,11331.9691],[1408680000,11331.9691],[1408766400,11331.9691],[1408852800,11331.9691],[1408939200,11331.9691],[1409025600,11331.9691],[1409112000,11331.9691],[1409198400,11331.9691],[1409284800,11331.9691],[1409371200,11331.9691],[1409457600,11331.9691],[1409544000,11331.9691],[1409630400,11331.9691],[1409716800,11331.9691],[1409803200,11331.9691],[1409889600,11331.9691],[1409976000,11331.9691],[1410062400,11331.9691],[1410148800,11331.9691],[1410235200,11331.9691],[1410321600,11331.9691],[1410408000,11331.9691],[1410494400,11331.9691],[1410580800,11331.9691],[1410667200,11331.9691],[1410753600,11331.9691],[1410840000,11331.9691],[1410926400,11331.9691],[1411012800,11331.9691],[1411099200,11331.9691],[1411185600,11331.9691],[1411272000,11331.9691],[1411358400,11331.9691],[1411444800,11331.9691],[1411531200,11331.9691],[1411617600,11331.9691],[1411704000,11331.9691],[1411790400,11331.9691],[1411876800,11331.9691],[1411963200,11331.9691],[1412049600,11331.9691],[1412136000,11331.9691],[1412222400,11331.9691],[1412308800,11331.9691],[1412395200,11331.9691],[1412481600,11331.9691],[1412568000,11331.9691],[1412654400,11331.9691],[1412740800,11331.9691],[1412827200,11331.9691],[1412913600,11331.9691],[1413000000,11331.9691],[1413086400,11331.9691],[1413172800,11331.9691],[1413259200,11331.9691],[1413345600,11331.9691],[1413432000,11331.9691],[1413518400,11331.9691],[1413604800,11331.9691],[1413691200,11331.9691],[1413777600,11331.9691],[1413864000,11331.9691],[1413950400,11331.9691],[1414036800,11331.9691],[1414123200,11331.9691],[1414209600,11331.9691],[1414296000,11331.9691],[1414382400,11331.9691],[1414468800,11331.9691],[1414555200,11331.9691],[1414641600,11331.9691],[1414728000,11331.9691],[1414814400,11331.9691],[1414900800,11331.9691],[1414990800,11331.9691],[1415077200,11331.9691],[1415163600,11331.9691],[1415250000,11331.9691],[1415336400,11331.9691],[1415422800,11331.9691],[1415509200,11331.9691],[1415595600,11331.9691],[1415682000,11331.9691],[1415768400,11331.9691],[1415854800,11331.9691],[1415941200,11331.9691],[1416027600,11331.9691],[1416114000,11331.9691],[1416200400,11331.9691],[1416286800,11331.9691],[1416373200,11331.9691],[1416459600,11331.9691],[1416546000,11331.9691],[1416632400,11331.9691],[1416718800,11331.9691],[1416805200,11331.9691],[1416891600,11331.9691],[1416978000,11331.9691],[1417064400,11331.9691],[1417150800,11331.9691],[1417237200,11331.9691],[1417323600,11331.9691],[1417410000,11331.9691],[1417496400,11331.9691],[1417582800,11331.9691],[1417669200,11331.9691],[1417755600,11331.9691],[1417842000,11331.9691],[1417928400,11331.9691],[1418014800,11331.9691],[1418101200,11331.9691],[1418187600,11331.9691],[1418274000,11331.9691],[1418360400,11331.9691],[1418446800,11331.9691],[1418533200,11331.9691],[1418619600,11331.9691],[1418706000,11331.9691],[1418792400,11331.9691],[1418878800,11331.9691],[1418965200,11331.9691],[1419051600,11331.9691],[1419138000,11331.9691],[1419224400,11331.9691],[1419310800,11331.9691],[1419397200,11331.9691],[1419483600,11331.9691],[1419570000,11331.9691],[1419656400,11331.9691],[1419742800,11331.9691],[1419829200,11331.9691],[1419915600,11331.9691],[1420002000,11331.9691],[1420088400,11331.9691],[1420174800,11331.9691],[1420261200,11331.9691],[1420347600,11331.9691],[1420434000,11331.9691],[1420520400,11331.9691],[1420606800,11331.9691],[1420693200,11331.9691],[1420779600,11331.9691],[1420866000,11331.9691],[1420952400,11331.9691],[1421038800,11331.9691],[1421125200,11331.9691],[1421211600,11331.9691],[1421298000,11331.9691],[1421384400,11331.9691],[1421470800,11331.9691],[1421557200,11331.9691],[1421643600,11331.9691],[1421730000,11331.9691],[1421816400,11331.9691],[1421902800,11331.9691],[1421989200,11331.9691],[1422075600,11331.9691],[1422162000,11331.9691],[1422248400,11331.9691],[1422334800,11331.9691],[1422421200,11331.9691],[1422507600,11331.9691],[1422594000,11331.9691],[1422680400,11331.9691],[1422766800,11331.9691],[1422853200,11331.9691],[1422939600,11331.9691],[1423026000,11331.9691],[1423112400,11331.9691],[1423198800,11331.9691],[1423285200,11331.9691],[1423371600,11331.9691],[1423458000,11331.9691],[1423544400,11331.9691],[1423630800,11331.9691],[1423717200,11331.9691],[1423803600,11331.9691],[1423890000,11331.9691],[1423976400,11331.9691],[1424062800,11331.9691],[1424149200,11331.9691],[1424235600,11331.9691],[1424322000,11331.9691],[1424408400,11331.9691],[1424494800,11331.9691],[1424581200,11331.9691],[1424667600,11331.9691],[1424754000,11331.9691],[1424840400,11331.9691],[1424926800,11331.9691],[1425013200,11331.9691],[1425099600,11331.9691],[1425186000,11331.9691],[1425272400,11331.9691],[1425358800,11331.9691],[1425445200,11331.9691],[1425531600,11331.9691],[1425618000,11331.9691],[1425704400,11331.9691],[1425790800,11331.9691],[1425873600,11331.9691],[1425960000,11331.9691],[1426046400,11331.9691],[1426132800,11331.9691],[1426219200,11331.9691],[1426305600,11331.9691],[1426392000,11331.9691],[1426478400,11331.9691],[1426564800,11331.9691],[1426651200,11331.9691],[1426737600,11331.9691],[1426824000,11331.9691],[1426910400,11331.9691],[1426996800,11331.9691],[1427083200,11331.9691],[1427169600,11331.9691],[1427256000,11331.9691],[1427342400,11331.9691],[1427428800,11331.9691],[1427515200,11331.9691],[1427601600,11331.9691],[1427688000,11331.9691],[1427774400,11331.9691],[1427860800,11331.9691],[1427947200,11331.9691],[1428033600,11331.9691],[1428120000,11331.9691],[1428206400,11331.9691],[1428292800,11331.9691],[1428379200,11331.9691],[1428465600,11331.9691],[1428552000,11331.9691],[1428638400,11331.9691],[1428724800,11331.9691],[1428811200,11331.9691],[1428897600,11331.9691],[1428984000,11331.9691],[1429070400,11331.9691],[1429156800,11331.9691],[1429243200,11331.9691],[1429329600,11331.9691],[1429416000,11331.9691],[1429502400,11331.9691],[1429588800,11331.9691],[1429675200,11331.9691],[1429761600,11331.9691],[1429848000,11331.9691],[1429934400,11331.9691],[1430020800,11331.9691],[1430107200,11331.9691],[1430193600,11331.9691],[1430280000,11331.9691],[1430366400,11331.9691],[1430452800,11331.9691],[1430539200,11331.9691],[1430625600,11331.9691],[1430712000,11331.9691],[1430798400,11331.9691],[1430884800,11331.9691],[1430971200,11331.9691],[1431057600,11331.9691],[1431144000,11331.9691],[1431230400,11331.9691],[1431316800,11331.9691],[1431403200,11331.9691],[1431489600,11331.9691],[1431576000,11331.9691],[1431662400,11331.9691],[1431748800,11331.9691],[1431835200,11331.9691],[1431921600,11331.9691],[1432008000,11331.9691],[1432094400,11331.9691],[1432180800,11331.9691],[1432267200,11331.9691],[1432353600,11331.9691],[1432440000,11331.9691],[1432526400,11331.9691],[1432612800,11331.9691],[1432699200,11331.9691],[1432785600,11331.9691],[1432872000,11331.9691],[1432958400,11331.9691],[1433044800,11331.9691],[1433131200,11331.9691],[1433217600,11331.9691],[1433304000,11331.9691],[1433390400,11331.9691],[1433476800,11331.9691],[1433563200,11331.9691],[1433649600,11331.9691],[1433736000,11331.9691],[1433822400,11331.9691],[1433908800,11331.9691],[1433995200,11331.9691],[1434081600,11331.9691],[1434168000,11331.9691],[1434254400,11331.9691],[1434340800,11331.9691],[1434427200,11331.9691],[1434513600,11331.9691],[1434600000,11331.9691],[1434686400,11331.9691],[1434772800,11331.9691],[1434859200,11331.9691],[1434945600,11331.9691],[1435032000,11331.9691],[1435118400,11331.9691],[1435204800,11331.9691],[1435291200,11331.9691],[1435377600,11331.9691],[1435464000,11331.9691],[1435550400,11331.9691],[1435636800,11331.9691],[1435723200,11331.9691],[1435809600,18095.789400000001],[1656734400,30535.051500000001],[1656820800,30535.051500000001],[1656907200,30535.051500000001],[1656993600,30535.051500000001],[1657080000,30535.051500000001],[1657166400,30535.051500000001],[1657252800,30535.051500000001],[1657339200,30535.051500000001],[1657425600,30535.051500000001],[1657512000,30535.051500000001],[1657598400,30535.051500000001],[1657684800,30535.051500000001],[1657771200,30535.051500000001],[1657857600,30535.051500000001],[1657944000,30535.051500000001],[1658030400,30535.051500000001],[1658116800,30535.051500000001],[1658203200,30535.051500000001],[1658289600,30535.051500000001],[1658376000,30535.051500000001],[1658462400,30535.051500000001],[1658548800,30535.051500000001],[1658635200,30535.051500000001],[1658721600,30535.051500000001],[1658808000,30535.051500000001],[1658894400,30535.051500000001],[1658980800,30535.051500000001],[1659067200,30535.051500000001],[1659153600,30535.051500000001],[1659240000,30535.051500000001],[1659326400,30535.051500000001],[1659412800,30535.051500000001],[1659499200,30535.051500000001],[1659585600,30535.051500000001],[1659672000,30535.051500000001],[1659758400,30535.051500000001],[1659844800,30535.051500000001],[1659931200,30535.051500000001],[1660017600,30535.051500000001],[1660104000,30535.051500000001],[1660190400,30535.051500000001],[1660276800,30535.051500000001],[1660363200,30535.051500000001],[1660449600,30535.051500000001],[1660536000,30535.051500000001],[1660622400,30535.051500000001],[1660708800,30535.051500000001],[1660795200,30535.051500000001],[1660881600,30535.051500000001],[1660968000,30535.051500000001],[1661054400,30535.051500000001],[1661140800,30535.051500000001],[1661227200,30535.051500000001],[1661313600,30535.051500000001],[1661400000,30535.051500000001],[1661486400,30535.051500000001],[1661572800,30535.051500000001],[1661659200,30535.051500000001],[1661745600,30535.051500000001],[1661832000,30535.051500000001],[1661918400,30535.051500000001],[1662004800,30535.051500000001],[1662091200,30535.051500000001],[1662177600,30535.051500000001],[1662264000,30535.051500000001],[1662350400,30535.051500000001],[1662436800,30535.051500000001],[1662523200,30535.051500000001],[1662609600,30535.051500000001],[1662696000,30535.051500000001],[1662782400,30535.051500000001],[1662868800,30535.051500000001],[1662955200,30535.051500000001],[1663041600,30535.051500000001],[1663128000,30535.051500000001],[1663214400,30535.051500000001],[1663300800,30535.051500000001],[1663387200,30535.051500000001],[1663473600,30535.051500000001],[1663560000,30535.051500000001],[1663646400,30535.051500000001],[1663732800,30535.051500000001],[1663819200,30535.051500000001],[1663905600,30535.051500000001],[1663992000,30535.051500000001],[1664078400,30535.051500000001],[1664164800,30535.051500000001],[1664251200,30535.051500000001],[1664337600,30535.051500000001],[1664424000,30535.051500000001],[1664510400,30535.051500000001],[1664596800,30535.051500000001],[1664683200,30535.051500000001],[1664769600,30535.051500000001],[1664856000,30535.051500000001],[1664942400,30535.051500000001],[1665028800,30535.051500000001],[1665115200,30535.051500000001],[1665201600,30535.051500000001],[1665288000,30535.051500000001],[1665374400,30535.051500000001],[1665460800,30535.051500000001],[1665547200,30535.051500000001],[1665633600,30535.051500000001],[1665720000,30535.051500000001],[1665806400,30535.051500000001],[1665892800,30535.051500000001],[1665979200,30535.051500000001],[1666065600,30535.051500000001],[1666152000,30535.051500000001],[1666238400,30535.051500000001],[1666324800,30535.051500000001],[1666411200,30535.051500000001],[1666497600,30535.051500000001],[1666584000,30535.051500000001],[1666670400,30535.051500000001],[1666756800,30535.051500000001],[1666843200,30535.051500000001],[1666929600,30535.051500000001],[1667016000,30535.051500000001],[1667102400,30535.051500000001],[1667188800,30535.051500000001],[1667275200,30535.051500000001],[1667361600,30535.051500000001],[1667448000,30535.051500000001],[1667534400,30535.051500000001],[1667620800,30535.051500000001],[1667707200,30535.051500000001],[1667797200,30535.051500000001],[1667883600,30535.051500000001],[1667970000,30535.051500000001],[1668056400,30535.051500000001],[1668142800,30535.051500000001],[1668229200,30535.051500000001],[1668315600,30535.051500000001],[1668402000,30535.051500000001],[1668488400,30535.051500000001],[1668574800,30535.051500000001],[1668661200,30535.051500000001],[1668747600,30535.051500000001],[1668834000,30535.051500000001],[1668920400,30535.051500000001],[1669006800,30535.051500000001],[1669093200,30535.051500000001],[1669179600,30535.051500000001],[1669266000,30535.051500000001],[1669352400,30535.051500000001],[1669438800,30535.051500000001],[1669525200,30535.051500000001],[1669611600,30535.051500000001],[1669698000,30535.051500000001],[1669784400,30535.051500000001],[1669870800,30535.051500000001],[1669957200,30535.051500000001],[1670043600,30535.051500000001],[1670130000,30535.051500000001],[1670216400,30535.051500000001],[1670302800,30535.051500000001],[1670389200,30535.051500000001],[1670475600,30535.051500000001],[1670562000,30535.051500000001],[1670648400,30535.051500000001],[1670734800,30535.051500000001],[1670821200,30535.051500000001],[1670907600,30535.051500000001],[1670994000,30535.051500000001],[1671080400,30535.051500000001],[1671166800,30535.051500000001],[1671253200,30535.051500000001],[1671339600,30535.051500000001],[1671426000,30535.051500000001],[1671512400,30535.051500000001],[1671598800,30535.051500000001],[1671685200,30535.051500000001],[1671771600,30535.051500000001],[1671858000,30535.051500000001],[1671944400,30535.051500000001],[1672030800,30535.051500000001],[1672117200,30535.051500000001],[1672203600,30535.051500000001],[1672290000,30535.051500000001],[1672376400,30535.051500000001],[1672462800,30535.051500000001],[1672549200,30535.051500000001],[1672635600,30535.051500000001],[1672722000,30535.051500000001],[1672808400,30535.051500000001],[1672894800,30535.051500000001],[1672981200,30535.051500000001],[1673067600,30535.051500000001],[1673154000,30535.051500000001],[1673240400,30535.051500000001],[1673326800,30535.051500000001],[1673413200,30535.051500000001],[1673499600,30535.051500000001],[1673586000,30535.051500000001],[1673672400,30535.051500000001],[1673758800,30535.051500000001],[1673845200,30535.051500000001],[1673931600,30535.051500000001],[1674018000,30535.051500000001],[1674104400,30535.051500000001],[1674190800,30535.051500000001],[1674277200,30535.051500000001],[1674363600,30535.051500000001],[1674450000,30535.051500000001],[1674536400,30535.051500000001],[1674622800,30535.051500000001],[1674709200,30535.051500000001],[1674795600,30535.051500000001],[1674882000,30535.051500000001],[1674968400,30535.051500000001],[1675054800,30535.051500000001],[1675141200,30535.051500000001],[1675227600,30535.051500000001],[1675314000,30535.051500000001],[1675400400,30535.051500000001],[1675486800,30535.051500000001],[1675573200,30535.051500000001],[1675659600,30535.051500000001],[1675746000,30535.051500000001],[1675832400,30535.051500000001],[1675918800,30535.051500000001],[1676005200,30535.051500000001],[1676091600,30535.051500000001],[1676178000,30535.051500000001],[1676264400,30535.051500000001],[1676350800,30535.051500000001],[1676437200,30535.051500000001],[1676523600,30535.051500000001],[1676610000,30535.051500000001],[1676696400,30535.051500000001],[1676782800,30535.051500000001],[1676869200,30535.051500000001],[1676955600,30535.051500000001],[1677042000,30535.051500000001],[1677128400,30535.051500000001],[1677214800,30535.051500000001],[1677301200,30535.051500000001],[1677387600,30535.051500000001],[1677474000,30535.051500000001],[1677560400,30535.051500000001],[1677646800,30535.051500000001],[1677733200,30535.051500000001],[1677819600,30535.051500000001],[1677906000,30535.051500000001],[1677992400,30535.051500000001],[1678078800,30535.051500000001],[1678165200,30535.051500000001],[1678251600,30535.051500000001],[1678338000,30535.051500000001],[1678424400,30535.051500000001],[1678510800,30535.051500000001],[1678597200,30535.051500000001],[1678680000,30535.051500000001],[1678766400,30535.051500000001],[1678852800,30535.051500000001],[1678939200,30535.051500000001],[1679025600,30535.051500000001],[1679112000,30535.051500000001],[1679198400,30535.051500000001],[1679284800,30535.051500000001],[1679371200,30535.051500000001],[1679457600,30535.051500000001],[1679544000,30535.051500000001],[1679630400,30535.051500000001],[1679716800,30535.051500000001],[1679803200,30535.051500000001],[1679889600,30535.051500000001],[1679976000,30535.051500000001],[1680062400,30535.051500000001],[1680148800,30535.051500000001],[1680235200,30535.051500000001],[1680321600,30535.051500000001],[1680408000,30535.051500000001],[1680494400,30535.051500000001],[1680580800,30535.051500000001],[1680667200,30535.051500000001],[1680753600,30535.051500000001],[1680840000,30535.051500000001],[1680926400,30535.051500000001],[1681012800,30535.051500000001],[1681099200,30535.051500000001],[1681185600,30535.051500000001],[1681272000,30535.051500000001],[1681358400,30535.051500000001],[1681444800,30535.051500000001],[1681531200,30535.051500000001],[1681617600,30535.051500000001],[1681704000,30535.051500000001],[1681790400,30535.051500000001],[1681876800,30535.051500000001],[1681963200,30535.051500000001],[1682049600,30535.051500000001],[1682136000,30535.051500000001],[1682222400,30535.051500000001],[1682308800,30535.051500000001],[1682395200,30535.051500000001],[1682481600,30535.051500000001],[1682568000,30535.051500000001],[1682654400,30535.051500000001],[1682740800,30535.051500000001],[1682827200,30535.051500000001],[1682913600,30535.051500000001],[1683000000,30535.051500000001],[1683086400,30535.051500000001],[1683172800,30535.051500000001],[1683259200,30535.051500000001],[1683345600,30535.051500000001],[1683432000,30535.051500000001],[1683518400,30535.051500000001],[1683604800,30535.051500000001],[1683691200,30535.051500000001],[1683777600,30535.051500000001],[1683864000,30535.051500000001],[1683950400,30535.051500000001],[1684036800,30535.051500000001],[1684123200,30535.051500000001],[1684209600,30535.051500000001],[1684296000,30535.051500000001],[1684382400,30535.051500000001],[1684468800,30535.051500000001],[1684555200,30535.051500000001],[1684641600,30535.051500000001],[1684728000,30535.051500000001],[1684814400,30535.051500000001],[1684900800,30535.051500000001],[1684987200,30535.051500000001],[1685073600,30535.051500000001],[1685160000,30535.051500000001],[1685246400,30535.051500000001],[1685332800,30535.051500000001],[1685419200,30535.051500000001],[1685505600,30535.051500000001],[1685592000,30535.051500000001],[1685678400,30535.051500000001],[1685764800,30535.051500000001],[1685851200,30535.051500000001],[1685937600,30535.051500000001],[1686024000,30535.051500000001],[1686110400,30535.051500000001],[1686196800,30535.051500000001],[1686283200,30535.051500000001],[1686369600,30535.051500000001],[1686456000,30535.051500000001],[1686542400,30535.051500000001],[1686628800,30535.051500000001],[1686715200,30535.051500000001],[1686801600,30535.051500000001],[1686888000,30535.051500000001],[1686974400,30535.051500000001],[1687060800,30535.051500000001],[1687147200,30535.051500000001],[1687233600,30535.051500000001],[1687320000,30535.051500000001],[1687406400,30535.051500000001],[1687492800,30535.051500000001],[1687579200,30535.051500000001],[1687665600,30535.051500000001],[1687752000,30535.051500000001],[1687838400,30535.051500000001],[1687924800,30535.051500000001],[1688011200,30535.051500000001],[1688097600,30535.051500000001],[1688184000,30535.051500000001],[1688270400,30535.051500000001],[1688356800,30535.051500000001],[1688443200,31962.0926],[1688529600,31962.0926],[1688616000,31962.0926],[1688702400,31962.0926],[1688788800,31962.0926],[1688875200,31962.0926],[1688961600,31962.0926],[1689048000,31962.0926],[1689134400,31962.0926],[1689220800,31962.0926],[1689307200,31962.0926],[1689393600,31962.0926],[1689480000,31962.0926],[1689566400,31962.0926],[1689652800,31962.0926],[1689739200,31962.0926],[1689825600,31962.0926],[1689912000,31962.0926],[1689998400,31962.0926],[1690084800,31962.0926],[1690171200,31962.0926],[1690257600,31962.0926],[1690344000,31962.0926],[1690430400,31962.0926],[1690516800,31962.0926],[1690603200,31962.0926],[1690689600,31962.0926],[1690776000,31962.0926],[1690862400,31962.0926],[1690948800,31962.0926],[1691035200,31962.0926],[1691121600,31962.0926],[1691208000,31962.0926],[1691294400,31962.0926],[1691380800,31962.0926],[1691467200,31962.0926],[1691553600,31962.0926],[1691640000,31962.0926],[1691726400,31962.0926],[1691812800,31962.0926],[1691899200,31962.0926],[1691985600,31962.0926],[1692072000,31962.0926],[1692158400,31962.0926],[1692244800,31962.0926],[1692331200,31962.0926],[1692417600,31962.0926],[1692504000,31962.0926],[1692590400,31962.0926],[1692676800,31962.0926],[1692763200,31962.0926],[1692849600,31962.0926],[1692936000,31962.0926],[1693022400,31962.0926],[1693108800,31962.0926],[1693195200,31962.0926],[1693281600,31962.0926],[1693368000,31962.0926],[1693454400,31962.0926],[1693540800,31962.0926],[1693627200,31962.0926],[1693713600,31962.0926],[1693800000,31962.0926],[1693886400,31962.0926],[1693972800,31962.0926],[1694059200,31962.0926],[1694145600,31962.0926],[1694232000,31962.0926],[1694318400,31962.0926],[1694404800,31962.0926],[1694491200,31962.0926],[1694577600,31962.0926],[1694664000,31962.0926],[1694750400,31962.0926],[1694836800,31962.0926],[1694923200,31962.0926],[1695009600,31962.0926],[1695096000,31962.0926],[1695182400,31962.0926],[1695268800,31962.0926],[1695355200,31962.0926],[1695441600,31962.0926],[1695528000,31962.0926],[1695614400,31962.0926],[1695700800,31962.0926],[1695787200,31962.0926],[1695873600,31962.0926],[1695960000,31962.0926],[1696046400,31962.0926],[1696132800,31962.0926],[1696219200,31962.0926],[1696305600,31962.0926],[1696392000,31962.0926],[1696478400,31962.0926],[1696564800,31962.0926],[1696651200,31962.0926],[1696737600,31962.0926],[1696824000,31962.0926],[1696910400,31962.0926],[1696996800,31962.0926],[1697083200,31962.0926],[1697169600,31962.0926],[1697256000,31962.0926],[1697342400,31962.0926],[1697428800,31962.0926],[1697515200,31962.0926],[1697601600,31962.0926],[1697688000,31962.0926],[1697774400,31962.0926],[1697860800,31962.0926],[1697947200,31962.0926],[1698033600,31962.0926],[1698120000,31962.0926],[1698206400,31962.0926],[1698292800,31962.0926],[1698379200,31962.0926],[1698465600,31962.0926],[1698552000,31962.0926],[1698638400,31962.0926],[1698724800,31962.0926],[1698811200,31962.0926],[1698897600,31962.0926],[1698984000,31962.0926],[1699070400,31962.0926],[1699156800,31962.0926],[1699246800,31962.0926],[1699333200,31962.0926],[1699419600,31962.0926],[1699506000,31962.0926],[1699592400,31962.0926],[1699678800,31962.0926],[1699765200,31962.0926],[1699851600,31962.0926],[1699938000,31962.0926],[1700024400,31962.0926],[1700110800,31962.0926],[1700197200,31962.0926],[1700283600,31962.0926],[1700370000,31962.0926],[1700456400,31962.0926],[1700542800,31962.0926],[1700629200,31962.0926],[1700715600,31962.0926],[1700802000,31962.0926],[1700888400,31962.0926],[1700974800,31962.0926],[1701061200,31962.0926],[1701147600,31962.0926],[1701234000,31962.0926],[1701320400,31962.0926],[1701406800,31962.0926],[1701493200,31962.0926],[1701579600,31962.0926],[1701666000,31962.0926],[1701752400,31962.0926],[1701838800,31962.0926],[1701925200,31962.0926],[1702011600,31962.0926],[1702098000,31962.0926],[1702184400,31962.0926],[1702270800,31962.0926],[1702357200,31962.0926],[1702443600,31962.0926],[1702530000,31962.0926],[1702616400,31962.0926],[1702702800,31962.0926],[1702789200,31962.0926],[1702875600,31962.0926],[1702962000,31962.0926],[1703048400,31962.0926],[1703134800,31962.0926],[1703221200,31962.0926],[1703307600,31962.0926],[1703394000,31962.0926],[1703480400,31962.0926],[1703566800,31962.0926],[1703653200,31962.0926],[1703739600,31962.0926],[1703826000,31962.0926],[1703912400,31962.0926],[1703998800,31962.0926],[1704085200,31962.0926],[1704171600,31962.0926],[1704258000,31962.0926],[1704344400,31962.0926],[1704430800,31962.0926],[1704517200,31962.0926],[1704603600,31962.0926],[1704690000,31962.0926],[1704776400,31962.0926],[1704862800,31962.0926],[1704949200,31962.0926],[1705035600,31962.0926],[1705122000,31962.0926],[1705208400,31962.0926],[1705294800,31962.0926],[1705381200,31962.0926],[1705467600,31962.0926],[1705554000,31962.0926],[1705640400,31962.0926],[1705726800,31962.0926],[1705813200,31962.0926],[1705899600,31962.0926],[1705986000,31962.0926],[1706072400,31962.0926],[1706158800,31962.0926],[1706245200,31962.0926],[1706331600,31962.0926],[1706418000,31962.0926],[1706504400,31962.0926],[1706590800,31962.0926],[1706677200,31962.0926],[1706763600,31962.0926],[1706850000,31962.0926],[1706936400,31962.0926],[1707022800,31962.0926],[1707109200,31962.0926],[1707195600,31962.0926],[1707282000,31962.0926],[1707368400,31962.0926],[1707454800,31962.0926],[1707541200,31962.0926],[1707627600,31962.0926],[1707714000,31962.0926],[1707800400,31962.0926],[1707886800,31962.0926],[1707973200,31962.0926],[1708059600,31962.0926],[1708146000,31962.0926],[1708232400,31962.0926],[1708318800,31962.0926],[1708405200,31962.0926],[1708491600,31962.0926],[1708578000,31962.0926],[1708664400,31962.0926],[1708750800,31962.0926],[1708837200,31962.0926],[1708923600,31962.0926],[1709010000,31962.0926],[1709096400,31962.0926],[1709182800,31962.0926],[1709269200,31962.0926],[1709355600,31962.0926],[1709442000,31962.0926],[1709528400,31962.0926],[1709614800,31962.0926],[1709701200,31962.0926],[1709787600,31962.0926],[1709874000,31962.0926],[1709960400,31962.0926],[1710046800,31962.0926],[1710129600,31962.0926],[1710216000,31962.0926],[1710302400,31962.0926],[1710388800,31962.0926],[1710475200,31962.0926],[1710561600,31962.0926],[1710648000,31962.0926],[1710734400,31962.0926],[1710820800,31962.0926],[1710907200,31962.0926],[1710993600,31962.0926],[1711080000,31962.0926],[1711166400,31962.0926],[1711252800,31962.0926],[1711339200,31962.0926],[1711425600,31962.0926],[1711512000,31962.0926],[1711598400,31962.0926],[1711684800,31962.0926],[1711771200,31962.0926],[1711857600,31962.0926],[1711944000,31962.0926],[1712030400,31962.0926],[1712116800,31962.0926],[1712203200,31962.0926],[1712289600,31962.0926],[1712376000,31962.0926],[1712462400,31962.0926],[1712548800,31962.0926],[1712635200,31962.0926],[1712721600,31962.0926],[1712808000,31962.0926],[1712894400,31962.0926],[1712980800,31962.0926],[1713067200,31962.0926],[1713153600,31962.0926],[1713240000,31962.0926],[1713326400,31962.0926],[1713412800,31962.0926],[1713499200,31962.0926],[1713585600,31962.0926],[1713672000,31962.0926],[1713758400,31962.0926],[1713844800,31962.0926],[1713931200,31962.0926],[1714017600,31962.0926],[1714104000,31962.0926],[1714190400,31962.0926],[1714276800,31962.0926],[1714363200,31962.0926],[1714449600,31962.0926],[1714536000,31962.0926],[1714622400,31962.0926],[1714708800,31962.0926],[1714795200,31962.0926],[1714881600,31962.0926],[1714968000,31962.0926],[1715054400,31962.0926],[1715140800,31962.0926],[1715227200,31962.0926],[1715313600,31962.0926],[1715400000,31962.0926],[1715486400,31962.0926],[1715572800,31962.0926],[1715659200,31962.0926],[1715745600,31962.0926],[1715832000,31962.0926],[1715918400,31962.0926],[1716004800,31962.0926],[1716091200,31962.0926],[1716177600,31962.0926],[1716264000,31962.0926],[1716350400,31962.0926],[1716436800,31962.0926],[1716523200,31962.0926],[1716609600,31962.0926],[1716696000,31962.0926],[1716782400,31962.0926],[1716868800,31962.0926],[1716955200,31962.0926],[1717041600,31962.0926],[1717128000,31962.0926],[1717214400,31962.0926],[1717300800,31962.0926],[1717387200,31962.0926],[1717473600,31962.0926],[1717560000,31962.0926],[1717646400,31962.0926],[1717732800,31962.0926],[1717819200,31962.0926],[1717905600,31962.0926],[1717992000,31962.0926],[1718078400,31962.0926],[1718164800,31962.0926],[1718251200,31962.0926],[1718337600,31962.0926],[1718424000,31962.0926],[1718510400,31962.0926],[1718596800,31962.0926],[1718683200,31962.0926],[1718769600,31962.0926],[1718856000,31962.0926],[1718942400,31962.0926],[1719028800,31962.0926],[1719115200,31962.0926],[1719201600,31962.0926],[1719288000,31962.0926],[1719374400,31962.0926],[1719460800,31962.0926],[1719547200,31962.0926],[1719633600,31962.0926],[1719720000,31962.0926],[1719806400,31962.0926],[1719892800,45771.575900000003]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"$","index":0,"seriesType":7,"values":[[1057118400,4037.7988],[1120190400,4037.7988],[1120276800,6497.0748000000003],[1120363200,6497.0748000000003],[1120449600,6497.0748000000003],[1120536000,6497.0748000000003],[1120622400,6497.0748000000003],[1120708800,6497.0748000000003],[1120795200,6497.0748000000003],[1120881600,6497.0748000000003],[1120968000,6497.0748000000003],[1121054400,6497.0748000000003],[1121140800,6497.0748000000003],[1121227200,6497.0748000000003],[1121313600,6497.0748000000003],[1121400000,6497.0748000000003],[1121486400,6497.0748000000003],[1121572800,6497.0748000000003],[1121659200,6497.0748000000003],[1121745600,6497.0748000000003],[1121832000,6497.0748000000003],[1121918400,6497.0748000000003],[1122004800,6497.0748000000003],[1122091200,6497.0748000000003],[1122177600,6497.0748000000003],[1122264000,6497.0748000000003],[1122350400,6497.0748000000003],[1122436800,6497.0748000000003],[1122523200,6497.0748000000003],[1122609600,6497.0748000000003],[1122696000,6497.0748000000003],[1122782400,6497.0748000000003],[1122868800,6497.0748000000003],[1122955200,6497.0748000000003],[1123041600,6497.0748000000003],[1123128000,6497.0748000000003],[1123214400,6497.0748000000003],[1123300800,6497.0748000000003],[1123387200,6497.0748000000003],[1123473600,6497.0748000000003],[1123560000,6497.0748000000003],[1123646400,6497.0748000000003],[1123732800,6497.0748000000003],[1123819200,6497.0748000000003],[1123905600,6497.0748000000003],[1123992000,6497.0748000000003],[1124078400,6497.0748000000003],[1124164800,6497.0748000000003],[1124251200,6497.0748000000003],[1124337600,6497.0748000000003],[1124424000,6497.0748000000003],[1124510400,6497.0748000000003],[1124596800,6497.0748000000003],[1124683200,6497.0748000000003],[1124769600,6497.0748000000003],[1124856000,6497.0748000000003],[1124942400,6497.0748000000003],[1125028800,6497.0748000000003],[1125115200,6497.0748000000003],[1125201600,6497.0748000000003],[1125288000,6497.0748000000003],[1125374400,6497.0748000000003],[1125460800,6497.0748000000003],[1125547200,6497.0748000000003],[1125633600,6497.0748000000003],[1125720000,6497.0748000000003],[1125806400,6497.0748000000003],[1125892800,6497.0748000000003],[1125979200,6497.0748000000003],[1126065600,6497.0748000000003],[1126152000,6497.0748000000003],[1126238400,6497.0748000000003],[1126324800,6497.0748000000003],[1126411200,6497.0748000000003],[1126497600,6497.0748000000003],[1126584000,6497.0748000000003],[1126670400,6497.0748000000003],[1126756800,6497.0748000000003],[1126843200,6497.0748000000003],[1126929600,6497.0748000000003],[1127016000,6497.0748000000003],[1127102400,6497.0748000000003],[1127188800,6497.0748000000003],[1127275200,6497.0748000000003],[1127361600,6497.0748000000003],[1127448000,6497.0748000000003],[1127534400,6497.0748000000003],[1127620800,6497.0748000000003],[1127707200,6497.0748000000003],[1127793600,6497.0748000000003],[1127880000,6497.0748000000003],[1127966400,6497.0748000000003],[1128052800,6497.0748000000003],[1128139200,6497.0748000000003],[1128225600,6497.0748000000003],[1128312000,6497.0748000000003],[1128398400,6497.0748000000003],[1128484800,6497.0748000000003],[1128571200,6497.0748000000003],[1128657600,6497.0748000000003],[1128744000,6497.0748000000003],[1128830400,6497.0748000000003],[1128916800,6497.0748000000003],[1129003200,6497.0748000000003],[1129089600,6497.0748000000003],[1129176000,6497.0748000000003],[1129262400,6497.0748000000003],[1129348800,6497.0748000000003],[1129435200,6497.0748000000003],[1129521600,6497.0748000000003],[1129608000,6497.0748000000003],[1129694400,6497.0748000000003],[1129780800,6497.0748000000003],[1129867200,6497.0748000000003],[1129953600,6497.0748000000003],[1130040000,6497.0748000000003],[1130126400,6497.0748000000003],[1130212800,6497.0748000000003],[1130299200,6497.0748000000003],[1130385600,6497.0748000000003],[1130472000,6497.0748000000003],[1130558400,6497.0748000000003],[1130644800,6497.0748000000003],[1130734800,6497.0748000000003],[1130821200,6497.0748000000003],[1130907600,6497.0748000000003],[1130994000,6497.0748000000003],[1131080400,6497.0748000000003],[1131166800,6497.0748000000003],[1131253200,6497.0748000000003],[1131339600,6497.0748000000003],[1131426000,6497.0748000000003],[1131512400,6497.0748000000003],[1131598800,6497.0748000000003],[1131685200,6497.0748000000003],[1131771600,6497.0748000000003],[1131858000,6497.0748000000003],[1131944400,6497.0748000000003],[1132030800,6497.0748000000003],[1132117200,6497.0748000000003],[1132203600,6497.0748000000003],[1132290000,6497.0748000000003],[1132376400,6497.0748000000003],[1132462800,6497.0748000000003],[1132549200,6497.0748000000003],[1132635600,6497.0748000000003],[1132722000,6497.0748000000003],[1132808400,6497.0748000000003],[1132894800,6497.0748000000003],[1132981200,6497.0748000000003],[1133067600,6497.0748000000003],[1133154000,6497.0748000000003],[1133240400,6497.0748000000003],[1133326800,6497.0748000000003],[1133413200,6497.0748000000003],[1133499600,6497.0748000000003],[1133586000,6497.0748000000003],[1133672400,6497.0748000000003],[1133758800,6497.0748000000003],[1133845200,6497.0748000000003],[1133931600,6497.0748000000003],[1134018000,6497.0748000000003],[1134104400,6497.0748000000003],[1134190800,6497.0748000000003],[1134277200,6497.0748000000003],[1134363600,6497.0748000000003],[1134450000,6497.0748000000003],[1134536400,6497.0748000000003],[1134622800,6497.0748000000003],[1134709200,6497.0748000000003],[1134795600,6497.0748000000003],[1134882000,6497.0748000000003],[1134968400,6497.0748000000003],[1135054800,6497.0748000000003],[1135141200,6497.0748000000003],[1135227600,6497.0748000000003],[1135314000,6497.0748000000003],[1135400400,6497.0748000000003],[1135486800,6497.0748000000003],[1135573200,6497.0748000000003],[1135659600,6497.0748000000003],[1135746000,6497.0748000000003],[1135832400,6497.0748000000003],[1135918800,6497.0748000000003],[1136005200,6497.0748000000003],[1136091600,6497.0748000000003],[1136178000,6497.0748000000003],[1136264400,6497.0748000000003],[1136350800,6497.0748000000003],[1136437200,6497.0748000000003],[1136523600,6497.0748000000003],[1136610000,6497.0748000000003],[1136696400,6497.0748000000003],[1136782800,6497.0748000000003],[1136869200,6497.0748000000003],[1136955600,6497.0748000000003],[1137042000,6497.0748000000003],[1137128400,6497.0748000000003],[1137214800,6497.0748000000003],[1137301200,6497.0748000000003],[1137387600,6497.0748000000003],[1137474000,6497.0748000000003],[1137560400,6497.0748000000003],[1137646800,6497.0748000000003],[1137733200,6497.0748000000003],[1137819600,6497.0748000000003],[1137906000,6497.0748000000003],[1137992400,6497.0748000000003],[1138078800,6497.0748000000003],[1138165200,6497.0748000000003],[1138251600,6497.0748000000003],[1138338000,6497.0748000000003],[1138424400,6497.0748000000003],[1138510800,6497.0748000000003],[1138597200,6497.0748000000003],[1138683600,6497.0748000000003],[1138770000,6497.0748000000003],[1138856400,6497.0748000000003],[1138942800,6497.0748000000003],[1139029200,6497.0748000000003],[1139115600,6497.0748000000003],[1139202000,6497.0748000000003],[1139288400,6497.0748000000003],[1139374800,6497.0748000000003],[1139461200,6497.0748000000003],[1139547600,6497.0748000000003],[1139634000,6497.0748000000003],[1139720400,6497.0748000000003],[1139806800,6497.0748000000003],[1139893200,6497.0748000000003],[1139979600,6497.0748000000003],[1140066000,6497.0748000000003],[1140152400,6497.0748000000003],[1140238800,6497.0748000000003],[1140325200,6497.0748000000003],[1140411600,6497.0748000000003],[1140498000,6497.0748000000003],[1140584400,6497.0748000000003],[1140670800,6497.0748000000003],[1140757200,6497.0748000000003],[1140843600,6497.0748000000003],[1140930000,6497.0748000000003],[1141016400,6497.0748000000003],[1141102800,6497.0748000000003],[1141189200,6497.0748000000003],[1141275600,6497.0748000000003],[1141362000,6497.0748000000003],[1141448400,6497.0748000000003],[1141534800,6497.0748000000003],[1141621200,6497.0748000000003],[1141707600,6497.0748000000003],[1141794000,6497.0748000000003],[1141880400,6497.0748000000003],[1141966800,6497.0748000000003],[1142053200,6497.0748000000003],[1142139600,6497.0748000000003],[1142226000,6497.0748000000003],[1142312400,6497.0748000000003],[1142398800,6497.0748000000003],[1142485200,6497.0748000000003],[1142571600,6497.0748000000003],[1142658000,6497.0748000000003],[1142744400,6497.0748000000003],[1142830800,6497.0748000000003],[1142917200,6497.0748000000003],[1143003600,6497.0748000000003],[1143090000,6497.0748000000003],[1143176400,6497.0748000000003],[1143262800,6497.0748000000003],[1143349200,6497.0748000000003],[1143435600,6497.0748000000003],[1143522000,6497.0748000000003],[1143608400,6497.0748000000003],[1143694800,6497.0748000000003],[1143781200,6497.0748000000003],[1143867600,6497.0748000000003],[1143954000,6497.0748000000003],[1144036800,6497.0748000000003],[1144123200,6497.0748000000003],[1144209600,6497.0748000000003],[1144296000,6497.0748000000003],[1144382400,6497.0748000000003],[1144468800,6497.0748000000003],[1144555200,6497.0748000000003],[1144641600,6497.0748000000003],[1144728000,6497.0748000000003],[1144814400,6497.0748000000003],[1144900800,6497.0748000000003],[1144987200,6497.0748000000003],[1145073600,6497.0748000000003],[1145160000,6497.0748000000003],[1145246400,6497.0748000000003],[1145332800,6497.0748000000003],[1145419200,6497.0748000000003],[1145505600,6497.0748000000003],[1145592000,6497.0748000000003],[1145678400,6497.0748000000003],[1145764800,6497.0748000000003],[1145851200,6497.0748000000003],[1145937600,6497.0748000000003],[1146024000,6497.0748000000003],[1146110400,6497.0748000000003],[1146196800,6497.0748000000003],[1146283200,6497.0748000000003],[1146369600,6497.0748000000003],[1146456000,6497.0748000000003],[1146542400,6497.0748000000003],[1146628800,6497.0748000000003],[1146715200,6497.0748000000003],[1146801600,6497.0748000000003],[1146888000,6497.0748000000003],[1146974400,6497.0748000000003],[1147060800,6497.0748000000003],[1147147200,6497.0748000000003],[1147233600,6497.0748000000003],[1147320000,6497.0748000000003],[1147406400,6497.0748000000003],[1147492800,6497.0748000000003],[1147579200,6497.0748000000003],[1147665600,6497.0748000000003],[1147752000,6497.0748000000003],[1147838400,6497.0748000000003],[1147924800,6497.0748000000003],[1148011200,6497.0748000000003],[1148097600,6497.0748000000003],[1148184000,6497.0748000000003],[1148270400,6497.0748000000003],[1148356800,6497.0748000000003],[1148443200,6497.0748000000003],[1148529600,6497.0748000000003],[1148616000,6497.0748000000003],[1148702400,6497.0748000000003],[1148788800,6497.0748000000003],[1148875200,6497.0748000000003],[1148961600,6497.0748000000003],[1149048000,6497.0748000000003],[1149134400,6497.0748000000003],[1149220800,6497.0748000000003],[1149307200,6497.0748000000003],[1149393600,6497.0748000000003],[1149480000,6497.0748000000003],[1149566400,6497.0748000000003],[1149652800,6497.0748000000003],[1149739200,6497.0748000000003],[1149825600,6497.0748000000003],[1149912000,6497.0748000000003],[1149998400,6497.0748000000003],[1150084800,6497.0748000000003],[1150171200,6497.0748000000003],[1150257600,6497.0748000000003],[1150344000,6497.0748000000003],[1150430400,6497.0748000000003],[1150516800,6497.0748000000003],[1150603200,6497.0748000000003],[1150689600,6497.0748000000003],[1150776000,6497.0748000000003],[1150862400,6497.0748000000003],[1150948800,6497.0748000000003],[1151035200,6497.0748000000003],[1151121600,6497.0748000000003],[1151208000,6497.0748000000003],[1151294400,6497.0748000000003],[1151380800,6497.0748000000003],[1151467200,6497.0748000000003],[1151553600,6497.0748000000003],[1151640000,6497.0748000000003],[1151726400,6497.0748000000003],[1151812800,6497.0748000000003],[1151899200,6497.0748000000003],[1151985600,6787.3389999999999],[1152072000,6787.3389999999999],[1152158400,6787.3389999999999],[1152244800,6787.3389999999999],[1152331200,6787.3389999999999],[1152417600,6787.3389999999999],[1152504000,6787.3389999999999],[1152590400,6787.3389999999999],[1152676800,6787.3389999999999],[1152763200,6787.3389999999999],[1152849600,6787.3389999999999],[1152936000,6787.3389999999999],[1153022400,6787.3389999999999],[1153108800,6787.3389999999999],[1153195200,6787.3389999999999],[1153281600,6787.3389999999999],[1153368000,6787.3389999999999],[1153454400,6787.3389999999999],[1153540800,6787.3389999999999],[1153627200,6787.3389999999999],[1153713600,6787.3389999999999],[1153800000,6787.3389999999999],[1153886400,6787.3389999999999],[1153972800,6787.3389999999999],[1154059200,6787.3389999999999],[1154145600,6787.3389999999999],[1154232000,6787.3389999999999],[1154318400,6787.3389999999999],[1154404800,6787.3389999999999],[1154491200,6787.3389999999999],[1154577600,6787.3389999999999],[1154664000,6787.3389999999999],[1154750400,6787.3389999999999],[1154836800,6787.3389999999999],[1154923200,6787.3389999999999],[1155009600,6787.3389999999999],[1155096000,6787.3389999999999],[1155182400,6787.3389999999999],[1155268800,6787.3389999999999],[1155355200,6787.3389999999999],[1155441600,6787.3389999999999],[1155528000,6787.3389999999999],[1155614400,6787.3389999999999],[1155700800,6787.3389999999999],[1155787200,6787.3389999999999],[1155873600,6787.3389999999999],[1155960000,6787.3389999999999],[1156046400,6787.3389999999999],[1156132800,6787.3389999999999],[1156219200,6787.3389999999999],[1156305600,6787.3389999999999],[1156392000,6787.3389999999999],[1156478400,6787.3389999999999],[1156564800,6787.3389999999999],[1156651200,6787.3389999999999],[1156737600,6787.3389999999999],[1156824000,6787.3389999999999],[1156910400,6787.3389999999999],[1156996800,6787.3389999999999],[1157083200,6787.3389999999999],[1157169600,6787.3389999999999],[1157256000,6787.3389999999999],[1157342400,6787.3389999999999],[1157428800,6787.3389999999999],[1157515200,6787.3389999999999],[1157601600,6787.3389999999999],[1157688000,6787.3389999999999],[1157774400,6787.3389999999999],[1157860800,6787.3389999999999],[1157947200,6787.3389999999999],[1158033600,6787.3389999999999],[1158120000,6787.3389999999999],[1158206400,6787.3389999999999],[1158292800,6787.3389999999999],[1158379200,6787.3389999999999],[1158465600,6787.3389999999999],[1158552000,6787.3389999999999],[1158638400,6787.3389999999999],[1158724800,6787.3389999999999],[1158811200,6787.3389999999999],[1158897600,6787.3389999999999],[1158984000,6787.3389999999999],[1159070400,6787.3389999999999],[1159156800,6787.3389999999999],[1159243200,6787.3389999999999],[1159329600,6787.3389999999999],[1159416000,6787.3389999999999],[1159502400,6787.3389999999999],[1159588800,6787.3389999999999],[1159675200,6787.3389999999999],[1159761600,6787.3389999999999],[1159848000,6787.3389999999999],[1159934400,6787.3389999999999],[1160020800,6787.3389999999999],[1160107200,6787.3389999999999],[1160193600,6787.3389999999999],[1160280000,6787.3389999999999],[1160366400,6787.3389999999999],[1160452800,6787.3389999999999],[1160539200,6787.3389999999999],[1160625600,6787.3389999999999],[1160712000,6787.3389999999999],[1160798400,6787.3389999999999],[1160884800,6787.3389999999999],[1160971200,6787.3389999999999],[1161057600,6787.3389999999999],[1161144000,6787.3389999999999],[1161230400,6787.3389999999999],[1161316800,6787.3389999999999],[1161403200,6787.3389999999999],[1161489600,6787.3389999999999],[1161576000,6787.3389999999999],[1161662400,6787.3389999999999],[1161748800,6787.3389999999999],[1161835200,6787.3389999999999],[1161921600,6787.3389999999999],[1162008000,6787.3389999999999],[1162094400,6787.3389999999999],[1162184400,6787.3389999999999],[1162270800,6787.3389999999999],[1162357200,6787.3389999999999],[1162443600,6787.3389999999999],[1162530000,6787.3389999999999],[1162616400,6787.3389999999999],[1162702800,6787.3389999999999],[1162789200,6787.3389999999999],[1162875600,6787.3389999999999],[1162962000,6787.3389999999999],[1163048400,6787.3389999999999],[1163134800,6787.3389999999999],[1163221200,6787.3389999999999],[1163307600,6787.3389999999999],[1163394000,6787.3389999999999],[1163480400,6787.3389999999999],[1163566800,6787.3389999999999],[1163653200,6787.3389999999999],[1163739600,6787.3389999999999],[1163826000,6787.3389999999999],[1163912400,6787.3389999999999],[1163998800,6787.3389999999999],[1164085200,6787.3389999999999],[1164171600,6787.3389999999999],[1164258000,6787.3389999999999],[1164344400,6787.3389999999999],[1164430800,6787.3389999999999],[1164517200,6787.3389999999999],[1164603600,6787.3389999999999],[1164690000,6787.3389999999999],[1164776400,6787.3389999999999],[1164862800,6787.3389999999999],[1164949200,6787.3389999999999],[1165035600,6787.3389999999999],[1165122000,6787.3389999999999],[1165208400,6787.3389999999999],[1165294800,6787.3389999999999],[1165381200,6787.3389999999999],[1165467600,6787.3389999999999],[1165554000,6787.3389999999999],[1165640400,6787.3389999999999],[1165726800,6787.3389999999999],[1165813200,6787.3389999999999],[1165899600,6787.3389999999999],[1165986000,6787.3389999999999],[1166072400,6787.3389999999999],[1166158800,6787.3389999999999],[1166245200,6787.3389999999999],[1166331600,6787.3389999999999],[1166418000,6787.3389999999999],[1166504400,6787.3389999999999],[1166590800,6787.3389999999999],[1166677200,6787.3389999999999],[1166763600,6787.3389999999999],[1166850000,6787.3389999999999],[1166936400,6787.3389999999999],[1167022800,6787.3389999999999],[1167109200,6787.3389999999999],[1167195600,6787.3389999999999],[1167282000,6787.3389999999999],[1167368400,6787.3389999999999],[1167454800,6787.3389999999999],[1167541200,6787.3389999999999],[1167627600,6787.3389999999999],[1167714000,6787.3389999999999],[1167800400,6787.3389999999999],[1167886800,6787.3389999999999],[1167973200,6787.3389999999999],[1168059600,6787.3389999999999],[1168146000,6787.3389999999999],[1168232400,6787.3389999999999],[1168318800,6787.3389999999999],[1168405200,6787.3389999999999],[1168491600,6787.3389999999999],[1168578000,6787.3389999999999],[1168664400,6787.3389999999999],[1168750800,6787.3389999999999],[1168837200,6787.3389999999999],[1168923600,6787.3389999999999],[1169010000,6787.3389999999999],[1169096400,6787.3389999999999],[1169182800,6787.3389999999999],[1169269200,6787.3389999999999],[1169355600,6787.3389999999999],[1169442000,6787.3389999999999],[1169528400,6787.3389999999999],[1169614800,6787.3389999999999],[1169701200,6787.3389999999999],[1169787600,6787.3389999999999],[1169874000,6787.3389999999999],[1169960400,6787.3389999999999],[1170046800,6787.3389999999999],[1170133200,6787.3389999999999],[1170219600,6787.3389999999999],[1170306000,6787.3389999999999],[1170392400,6787.3389999999999],[1170478800,6787.3389999999999],[1170565200,6787.3389999999999],[1170651600,6787.3389999999999],[1170738000,6787.3389999999999],[1170824400,6787.3389999999999],[1170910800,6787.3389999999999],[1170997200,6787.3389999999999],[1171083600,6787.3389999999999],[1171170000,6787.3389999999999],[1171256400,6787.3389999999999],[1171342800,6787.3389999999999],[1171429200,6787.3389999999999],[1171515600,6787.3389999999999],[1171602000,6787.3389999999999],[1171688400,6787.3389999999999],[1171774800,6787.3389999999999],[1171861200,6787.3389999999999],[1171947600,6787.3389999999999],[1172034000,6787.3389999999999],[1172120400,6787.3389999999999],[1172206800,6787.3389999999999],[1172293200,6787.3389999999999],[1172379600,6787.3389999999999],[1172466000,6787.3389999999999],[1172552400,6787.3389999999999],[1172638800,6787.3389999999999],[1172725200,6787.3389999999999],[1172811600,6787.3389999999999],[1172898000,6787.3389999999999],[1172984400,6787.3389999999999],[1173070800,6787.3389999999999],[1173157200,6787.3389999999999],[1173243600,6787.3389999999999],[1173330000,6787.3389999999999],[1173416400,6787.3389999999999],[1173502800,6787.3389999999999],[1173589200,6787.3389999999999],[1173672000,6787.3389999999999],[1173758400,6787.3389999999999],[1173844800,6787.3389999999999],[1173931200,6787.3389999999999],[1174017600,6787.3389999999999],[1174104000,6787.3389999999999],[1174190400,6787.3389999999999],[1174276800,6787.3389999999999],[1174363200,6787.3389999999999],[1174449600,6787.3389999999999],[1174536000,6787.3389999999999],[1174622400,6787.3389999999999],[1174708800,6787.3389999999999],[1174795200,6787.3389999999999],[1174881600,6787.3389999999999],[1174968000,6787.3389999999999],[1175054400,6787.3389999999999],[1175140800,6787.3389999999999],[1175227200,6787.3389999999999],[1175313600,6787.3389999999999],[1175400000,6787.3389999999999],[1175486400,6787.3389999999999],[1175572800,6787.3389999999999],[1175659200,6787.3389999999999],[1175745600,6787.3389999999999],[1175832000,6787.3389999999999],[1175918400,6787.3389999999999],[1176004800,6787.3389999999999],[1176091200,6787.3389999999999],[1176177600,6787.3389999999999],[1176264000,6787.3389999999999],[1176350400,6787.3389999999999],[1176436800,6787.3389999999999],[1176523200,6787.3389999999999],[1176609600,6787.3389999999999],[1176696000,6787.3389999999999],[1176782400,6787.3389999999999],[1176868800,6787.3389999999999],[1176955200,6787.3389999999999],[1177041600,6787.3389999999999],[1177128000,6787.3389999999999],[1177214400,6787.3389999999999],[1177300800,6787.3389999999999],[1177387200,6787.3389999999999],[1177473600,6787.3389999999999],[1177560000,6787.3389999999999],[1177646400,6787.3389999999999],[1177732800,6787.3389999999999],[1177819200,6787.3389999999999],[1177905600,6787.3389999999999],[1177992000,6787.3389999999999],[1178078400,6787.3389999999999],[1178164800,6787.3389999999999],[1178251200,6787.3389999999999],[1178337600,6787.3389999999999],[1178424000,6787.3389999999999],[1178510400,6787.3389999999999],[1178596800,6787.3389999999999],[1178683200,6787.3389999999999],[1178769600,6787.3389999999999],[1178856000,6787.3389999999999],[1178942400,6787.3389999999999],[1179028800,6787.3389999999999],[1179115200,6787.3389999999999],[1179201600,6787.3389999999999],[1179288000,6787.3389999999999],[1179374400,6787.3389999999999],[1179460800,6787.3389999999999],[1179547200,6787.3389999999999],[1179633600,6787.3389999999999],[1179720000,6787.3389999999999],[1179806400,6787.3389999999999],[1179892800,6787.3389999999999],[1179979200,6787.3389999999999],[1180065600,6787.3389999999999],[1180152000,6787.3389999999999],[1180238400,6787.3389999999999],[1180324800,6787.3389999999999],[1180411200,6787.3389999999999],[1180497600,6787.3389999999999],[1180584000,6787.3389999999999],[1180670400,6787.3389999999999],[1180756800,6787.3389999999999],[1180843200,6787.3389999999999],[1180929600,6787.3389999999999],[1181016000,6787.3389999999999],[1181102400,6787.3389999999999],[1181188800,6787.3389999999999],[1181275200,6787.3389999999999],[1181361600,6787.3389999999999],[1181448000,6787.3389999999999],[1181534400,6787.3389999999999],[1181620800,6787.3389999999999],[1181707200,6787.3389999999999],[1181793600,6787.3389999999999],[1181880000,6787.3389999999999],[1181966400,6787.3389999999999],[1182052800,6787.3389999999999],[1182139200,6787.3389999999999],[1182225600,6787.3389999999999],[1182312000,6787.3389999999999],[1182398400,6787.3389999999999],[1182484800,6787.3389999999999],[1182571200,6787.3389999999999],[1182657600,6787.3389999999999],[1182744000,6787.3389999999999],[1182830400,6787.3389999999999],[1182916800,6787.3389999999999],[1183003200,6787.3389999999999],[1183089600,6787.3389999999999],[1183176000,6787.3389999999999],[1183262400,6787.3389999999999],[1183348800,6787.3389999999999],[1183435200,6955.3559999999998],[1183521600,6955.3559999999998],[1183608000,6955.3559999999998],[1183694400,6955.3559999999998],[1183780800,6955.3559999999998],[1183867200,6955.3559999999998],[1183953600,6955.3559999999998],[1184040000,6955.3559999999998],[1184126400,6955.3559999999998],[1184212800,6955.3559999999998],[1184299200,6955.3559999999998],[1184385600,6955.3559999999998],[1184472000,6955.3559999999998],[1184558400,6955.3559999999998],[1184644800,6955.3559999999998],[1184731200,6955.3559999999998],[1184817600,6955.3559999999998],[1184904000,6955.3559999999998],[1184990400,6955.3559999999998],[1185076800,6955.3559999999998],[1185163200,6955.3559999999998],[1185249600,6955.3559999999998],[1185336000,6955.3559999999998],[1185422400,6955.3559999999998],[1185508800,6955.3559999999998],[1185595200,6955.3559999999998],[1185681600,6955.3559999999998],[1185768000,6955.3559999999998],[1185854400,6955.3559999999998],[1185940800,6955.3559999999998],[1186027200,6955.3559999999998],[1186113600,6955.3559999999998],[1186200000,6955.3559999999998],[1186286400,6955.3559999999998],[1186372800,6955.3559999999998],[1186459200,6955.3559999999998],[1186545600,6955.3559999999998],[1186632000,6955.3559999999998],[1186718400,6955.3559999999998],[1186804800,6955.3559999999998],[1186891200,6955.3559999999998],[1186977600,6955.3559999999998],[1187064000,6955.3559999999998],[1187150400,6955.3559999999998],[1187236800,6955.3559999999998],[1187323200,6955.3559999999998],[1187409600,6955.3559999999998],[1187496000,6955.3559999999998],[1187582400,6955.3559999999998],[1187668800,6955.3559999999998],[1187755200,6955.3559999999998],[1187841600,6955.3559999999998],[1187928000,6955.3559999999998],[1188014400,6955.3559999999998],[1188100800,6955.3559999999998],[1188187200,6955.3559999999998],[1188273600,6955.3559999999998],[1188360000,6955.3559999999998],[1188446400,6955.3559999999998],[1188532800,6955.3559999999998],[1188619200,6955.3559999999998],[1188705600,6955.3559999999998],[1188792000,6955.3559999999998],[1188878400,6955.3559999999998],[1188964800,6955.3559999999998],[1189051200,6955.3559999999998],[1189137600,6955.3559999999998],[1189224000,6955.3559999999998],[1189310400,6955.3559999999998],[1189396800,6955.3559999999998],[1189483200,6955.3559999999998],[1189569600,6955.3559999999998],[1189656000,6955.3559999999998],[1189742400,6955.3559999999998],[1189828800,6955.3559999999998],[1189915200,6955.3559999999998],[1190001600,6955.3559999999998],[1190088000,6955.3559999999998],[1190174400,6955.3559999999998],[1190260800,6955.3559999999998],[1190347200,6955.3559999999998],[1190433600,6955.3559999999998],[1190520000,6955.3559999999998],[1190606400,6955.3559999999998],[1190692800,6955.3559999999998],[1190779200,6955.3559999999998],[1190865600,6955.3559999999998],[1190952000,6955.3559999999998],[1191038400,6955.3559999999998],[1191124800,6955.3559999999998],[1191211200,6955.3559999999998],[1191297600,6955.3559999999998],[1191384000,6955.3559999999998],[1191470400,6955.3559999999998],[1191556800,6955.3559999999998],[1191643200,6955.3559999999998],[1191729600,6955.3559999999998],[1191816000,6955.3559999999998],[1191902400,6955.3559999999998],[1191988800,6955.3559999999998],[1192075200,6955.3559999999998],[1192161600,6955.3559999999998],[1192248000,6955.3559999999998],[1192334400,6955.3559999999998],[1192420800,6955.3559999999998],[1192507200,6955.3559999999998],[1192593600,6955.3559999999998],[1192680000,6955.3559999999998],[1192766400,6955.3559999999998],[1192852800,6955.3559999999998],[1192939200,6955.3559999999998],[1193025600,6955.3559999999998],[1193112000,6955.3559999999998],[1193198400,6955.3559999999998],[1193284800,6955.3559999999998],[1193371200,6955.3559999999998],[1193457600,6955.3559999999998],[1193544000,6955.3559999999998],[1193630400,6955.3559999999998],[1193716800,6955.3559999999998],[1193803200,6955.3559999999998],[1193889600,6955.3559999999998],[1193976000,6955.3559999999998],[1194062400,6955.3559999999998],[1194148800,6955.3559999999998],[1194238800,6955.3559999999998],[1194325200,6955.3559999999998],[1194411600,6955.3559999999998],[1194498000,6955.3559999999998],[1194584400,6955.3559999999998],[1194670800,6955.3559999999998],[1194757200,6955.3559999999998],[1194843600,6955.3559999999998],[1194930000,6955.3559999999998],[1195016400,6955.3559999999998],[1195102800,6955.3559999999998],[1195189200,6955.3559999999998],[1195275600,6955.3559999999998],[1195362000,6955.3559999999998],[1195448400,6955.3559999999998],[1195534800,6955.3559999999998],[1195621200,6955.3559999999998],[1195707600,6955.3559999999998],[1195794000,6955.3559999999998],[1195880400,6955.3559999999998],[1195966800,6955.3559999999998],[1196053200,6955.3559999999998],[1196139600,6955.3559999999998],[1196226000,6955.3559999999998],[1196312400,6955.3559999999998],[1196398800,6955.3559999999998],[1196485200,6955.3559999999998],[1196571600,6955.3559999999998],[1196658000,6955.3559999999998],[1196744400,6955.3559999999998],[1196830800,6955.3559999999998],[1196917200,6955.3559999999998],[1197003600,6955.3559999999998],[1197090000,6955.3559999999998],[1197176400,6955.3559999999998],[1197262800,6955.3559999999998],[1197349200,6955.3559999999998],[1197435600,6955.3559999999998],[1197522000,6955.3559999999998],[1197608400,6955.3559999999998],[1197694800,6955.3559999999998],[1197781200,6955.3559999999998],[1197867600,6955.3559999999998],[1197954000,6955.3559999999998],[1198040400,6955.3559999999998],[1198126800,6955.3559999999998],[1198213200,6955.3559999999998],[1198299600,6955.3559999999998],[1198386000,6955.3559999999998],[1198472400,6955.3559999999998],[1198558800,6955.3559999999998],[1198645200,6955.3559999999998],[1198731600,6955.3559999999998],[1198818000,6955.3559999999998],[1198904400,6955.3559999999998],[1198990800,6955.3559999999998],[1199077200,6955.3559999999998],[1199163600,6955.3559999999998],[1199250000,6955.3559999999998],[1199336400,6955.3559999999998],[1199422800,6955.3559999999998],[1199509200,6955.3559999999998],[1199595600,6955.3559999999998],[1199682000,6955.3559999999998],[1199768400,6955.3559999999998],[1199854800,6955.3559999999998],[1199941200,6955.3559999999998],[1200027600,6955.3559999999998],[1200114000,6955.3559999999998],[1200200400,6955.3559999999998],[1200286800,6955.3559999999998],[1200373200,6955.3559999999998],[1200459600,6955.3559999999998],[1200546000,6955.3559999999998],[1200632400,6955.3559999999998],[1200718800,6955.3559999999998],[1200805200,6955.3559999999998],[1200891600,6955.3559999999998],[1200978000,6955.3559999999998],[1201064400,6955.3559999999998],[1201150800,6955.3559999999998],[1201237200,6955.3559999999998],[1201323600,6955.3559999999998],[1201410000,6955.3559999999998],[1201496400,6955.3559999999998],[1201582800,6955.3559999999998],[1201669200,6955.3559999999998],[1201755600,6955.3559999999998],[1201842000,6955.3559999999998],[1201928400,6955.3559999999998],[1202014800,6955.3559999999998],[1202101200,6955.3559999999998],[1202187600,6955.3559999999998],[1202274000,6955.3559999999998],[1202360400,6955.3559999999998],[1202446800,6955.3559999999998],[1202533200,6955.3559999999998],[1202619600,6955.3559999999998],[1202706000,6955.3559999999998],[1202792400,6955.3559999999998],[1202878800,6955.3559999999998],[1202965200,6955.3559999999998],[1203051600,6955.3559999999998],[1203138000,6955.3559999999998],[1203224400,6955.3559999999998],[1203310800,6955.3559999999998],[1203397200,6955.3559999999998],[1203483600,6955.3559999999998],[1203570000,6955.3559999999998],[1203656400,6955.3559999999998],[1203742800,6955.3559999999998],[1203829200,6955.3559999999998],[1203915600,6955.3559999999998],[1204002000,6955.3559999999998],[1204088400,6955.3559999999998],[1204174800,6955.3559999999998],[1204261200,6955.3559999999998],[1204347600,6955.3559999999998],[1204434000,6955.3559999999998],[1204520400,6955.3559999999998],[1204606800,6955.3559999999998],[1204693200,6955.3559999999998],[1204779600,6955.3559999999998],[1204866000,6955.3559999999998],[1204952400,6955.3559999999998],[1205038800,6955.3559999999998],[1205121600,6955.3559999999998],[1205208000,6955.3559999999998],[1205294400,6955.3559999999998],[1205380800,6955.3559999999998],[1205467200,6955.3559999999998],[1205553600,6955.3559999999998],[1205640000,6955.3559999999998],[1205726400,6955.3559999999998],[1205812800,6955.3559999999998],[1205899200,6955.3559999999998],[1205985600,6955.3559999999998],[1206072000,6955.3559999999998],[1206158400,6955.3559999999998],[1206244800,6955.3559999999998],[1206331200,6955.3559999999998],[1206417600,6955.3559999999998],[1206504000,6955.3559999999998],[1206590400,6955.3559999999998],[1206676800,6955.3559999999998],[1206763200,6955.3559999999998],[1206849600,6955.3559999999998],[1206936000,6955.3559999999998],[1207022400,6955.3559999999998],[1207108800,6955.3559999999998],[1207195200,6955.3559999999998],[1207281600,6955.3559999999998],[1207368000,6955.3559999999998],[1207454400,6955.3559999999998],[1207540800,6955.3559999999998],[1207627200,6955.3559999999998],[1207713600,6955.3559999999998],[1207800000,6955.3559999999998],[1207886400,6955.3559999999998],[1207972800,6955.3559999999998],[1208059200,6955.3559999999998],[1208145600,6955.3559999999998],[1208232000,6955.3559999999998],[1208318400,6955.3559999999998],[1208404800,6955.3559999999998],[1208491200,6955.3559999999998],[1208577600,6955.3559999999998],[1208664000,6955.3559999999998],[1208750400,6955.3559999999998],[1208836800,6955.3559999999998],[1208923200,6955.3559999999998],[1209009600,6955.3559999999998],[1209096000,6955.3559999999998],[1209182400,6955.3559999999998],[1209268800,6955.3559999999998],[1209355200,6955.3559999999998],[1209441600,6955.3559999999998],[1209528000,6955.3559999999998],[1209614400,6955.3559999999998],[1209700800,6955.3559999999998],[1209787200,6955.3559999999998],[1209873600,6955.3559999999998],[1209960000,6955.3559999999998],[1210046400,6955.3559999999998],[1210132800,6955.3559999999998],[1210219200,6955.3559999999998],[1210305600,6955.3559999999998],[1210392000,6955.3559999999998],[1210478400,6955.3559999999998],[1210564800,6955.3559999999998],[1210651200,6955.3559999999998],[1210737600,6955.3559999999998],[1210824000,6955.3559999999998],[1210910400,6955.3559999999998],[1210996800,6955.3559999999998],[1211083200,6955.3559999999998],[1211169600,6955.3559999999998],[1211256000,6955.3559999999998],[1211342400,6955.3559999999998],[1211428800,6955.3559999999998],[1211515200,6955.3559999999998],[1211601600,6955.3559999999998],[1211688000,6955.3559999999998],[1211774400,6955.3559999999998],[1211860800,6955.3559999999998],[1211947200,6955.3559999999998],[1212033600,6955.3559999999998],[1212120000,6955.3559999999998],[1212206400,6955.3559999999998],[1212292800,6955.3559999999998],[1212379200,6955.3559999999998],[1212465600,6955.3559999999998],[1212552000,6955.3559999999998],[1212638400,6955.3559999999998],[1212724800,6955.3559999999998],[1212811200,6955.3559999999998],[1212897600,6955.3559999999998],[1212984000,6955.3559999999998],[1213070400,6955.3559999999998],[1213156800,6955.3559999999998],[1213243200,6955.3559999999998],[1213329600,6955.3559999999998],[1213416000,6955.3559999999998],[1213502400,6955.3559999999998],[1213588800,6955.3559999999998],[1213675200,6955.3559999999998],[1213761600,6955.3559999999998],[1213848000,6955.3559999999998],[1213934400,6955.3559999999998],[1214020800,6955.3559999999998],[1214107200,6955.3559999999998],[1214193600,6955.3559999999998],[1214280000,6955.3559999999998],[1214366400,6955.3559999999998],[1214452800,6955.3559999999998],[1214539200,6955.3559999999998],[1214625600,6955.3559999999998],[1214712000,6955.3559999999998],[1214798400,6955.3559999999998],[1214884800,6955.3559999999998],[1214971200,7262.6956],[1215057600,7262.6956],[1215144000,7262.6956],[1215230400,7262.6956],[1215316800,7262.6956],[1215403200,7262.6956],[1215489600,7262.6956],[1215576000,7262.6956],[1215662400,7262.6956],[1215748800,7262.6956],[1215835200,7262.6956],[1215921600,7262.6956],[1216008000,7262.6956],[1216094400,7262.6956],[1216180800,7262.6956],[1216267200,7262.6956],[1216353600,7262.6956],[1216440000,7262.6956],[1216526400,7262.6956],[1216612800,7262.6956],[1216699200,7262.6956],[1216785600,7262.6956],[1216872000,7262.6956],[1216958400,7262.6956],[1217044800,7262.6956],[1217131200,7262.6956],[1217217600,7262.6956],[1217304000,7262.6956],[1217390400,7262.6956],[1217476800,7262.6956],[1217563200,7262.6956],[1217649600,7262.6956],[1217736000,7262.6956],[1217822400,7262.6956],[1217908800,7262.6956],[1217995200,7262.6956],[1218081600,7262.6956],[1218168000,7262.6956],[1218254400,7262.6956],[1218340800,7262.6956],[1218427200,7262.6956],[1218513600,7262.6956],[1218600000,7262.6956],[1218686400,7262.6956],[1218772800,7262.6956],[1218859200,7262.6956],[1218945600,7262.6956],[1219032000,7262.6956],[1219118400,7262.6956],[1219204800,7262.6956],[1219291200,7262.6956],[1219377600,7262.6956],[1219464000,7262.6956],[1219550400,7262.6956],[1219636800,7262.6956],[1219723200,7262.6956],[1219809600,7262.6956],[1219896000,7262.6956],[1219982400,7262.6956],[1220068800,7262.6956],[1220155200,7262.6956],[1220241600,7262.6956],[1220328000,7262.6956],[1220414400,7262.6956],[1220500800,7262.6956],[1220587200,7262.6956],[1220673600,7262.6956],[1220760000,7262.6956],[1220846400,7262.6956],[1220932800,7262.6956],[1221019200,7262.6956],[1221105600,7262.6956],[1221192000,7262.6956],[1221278400,7262.6956],[1221364800,7262.6956],[1221451200,7262.6956],[1221537600,7262.6956],[1221624000,7262.6956],[1221710400,7262.6956],[1221796800,7262.6956],[1221883200,7262.6956],[1221969600,7262.6956],[1222056000,7262.6956],[1222142400,7262.6956],[1222228800,7262.6956],[1222315200,7262.6956],[1222401600,7262.6956],[1222488000,7262.6956],[1222574400,7262.6956],[1222660800,7262.6956],[1222747200,7262.6956],[1222833600,7262.6956],[1222920000,7262.6956],[1223006400,7262.6956],[1223092800,7262.6956],[1223179200,7262.6956],[1223265600,7262.6956],[1223352000,7262.6956],[1223438400,7262.6956],[1223524800,7262.6956],[1223611200,7262.6956],[1223697600,7262.6956],[1223784000,7262.6956],[1223870400,7262.6956],[1223956800,7262.6956],[1224043200,7262.6956],[1224129600,7262.6956],[1224216000,7262.6956],[1224302400,7262.6956],[1224388800,7262.6956],[1224475200,7262.6956],[1224561600,7262.6956],[1224648000,7262.6956],[1224734400,7262.6956],[1224820800,7262.6956],[1224907200,7262.6956],[1224993600,7262.6956],[1225080000,7262.6956],[1225166400,7262.6956],[1225252800,7262.6956],[1225339200,7262.6956],[1225425600,7262.6956],[1225512000,7262.6956],[1225598400,7262.6956],[1225688400,7262.6956],[1225774800,7262.6956],[1225861200,7262.6956],[1225947600,7262.6956],[1226034000,7262.6956],[1226120400,7262.6956],[1226206800,7262.6956],[1226293200,7262.6956],[1226379600,7262.6956],[1226466000,7262.6956],[1226552400,7262.6956],[1226638800,7262.6956],[1226725200,7262.6956],[1226811600,7262.6956],[1226898000,7262.6956],[1226984400,7262.6956],[1227070800,7262.6956],[1227157200,7262.6956],[1227243600,7262.6956],[1227330000,7262.6956],[1227416400,7262.6956],[1227502800,7262.6956],[1227589200,7262.6956],[1227675600,7262.6956],[1227762000,7262.6956],[1227848400,7262.6956],[1227934800,7262.6956],[1228021200,7262.6956],[1228107600,7262.6956],[1228194000,7262.6956],[1228280400,7262.6956],[1228366800,7262.6956],[1228453200,7262.6956],[1228539600,7262.6956],[1228626000,7262.6956],[1228712400,7262.6956],[1228798800,7262.6956],[1228885200,7262.6956],[1228971600,7262.6956],[1229058000,7262.6956],[1229144400,7262.6956],[1229230800,7262.6956],[1229317200,7262.6956],[1229403600,7262.6956],[1229490000,7262.6956],[1229576400,7262.6956],[1229662800,7262.6956],[1229749200,7262.6956],[1229835600,7262.6956],[1229922000,7262.6956],[1230008400,7262.6956],[1230094800,7262.6956],[1230181200,7262.6956],[1230267600,7262.6956],[1230354000,7262.6956],[1230440400,7262.6956],[1230526800,7262.6956],[1230613200,7262.6956],[1230699600,7262.6956],[1230786000,7262.6956],[1230872400,7262.6956],[1230958800,7262.6956],[1231045200,7262.6956],[1231131600,7262.6956],[1231218000,7262.6956],[1231304400,7262.6956],[1231390800,7262.6956],[1231477200,7262.6956],[1231563600,7262.6956],[1231650000,7262.6956],[1231736400,7262.6956],[1231822800,7262.6956],[1231909200,7262.6956],[1231995600,7262.6956],[1232082000,7262.6956],[1232168400,7262.6956],[1232254800,7262.6956],[1232341200,7262.6956],[1232427600,7262.6956],[1232514000,7262.6956],[1232600400,7262.6956],[1232686800,7262.6956],[1232773200,7262.6956],[1232859600,7262.6956],[1232946000,7262.6956],[1233032400,7262.6956],[1233118800,7262.6956],[1233205200,7262.6956],[1233291600,7262.6956],[1233378000,7262.6956],[1233464400,7262.6956],[1233550800,7262.6956],[1233637200,7262.6956],[1233723600,7262.6956],[1233810000,7262.6956],[1233896400,7262.6956],[1233982800,7262.6956],[1234069200,7262.6956],[1234155600,7262.6956],[1234242000,7262.6956],[1234328400,7262.6956],[1234414800,7262.6956],[1234501200,7262.6956],[1234587600,7262.6956],[1234674000,7262.6956],[1234760400,7262.6956],[1234846800,7262.6956],[1234933200,7262.6956],[1235019600,7262.6956],[1235106000,7262.6956],[1235192400,7262.6956],[1235278800,7262.6956],[1235365200,7262.6956],[1235451600,7262.6956],[1235538000,7262.6956],[1235624400,7262.6956],[1235710800,7262.6956],[1235797200,7262.6956],[1235883600,7262.6956],[1235970000,7262.6956],[1236056400,7262.6956],[1236142800,7262.6956],[1236229200,7262.6956],[1236315600,7262.6956],[1236402000,7262.6956],[1236488400,7262.6956],[1236571200,7262.6956],[1236657600,7262.6956],[1236744000,7262.6956],[1236830400,7262.6956],[1236916800,7262.6956],[1237003200,7262.6956],[1237089600,7262.6956],[1237176000,7262.6956],[1237262400,7262.6956],[1237348800,7262.6956],[1237435200,7262.6956],[1237521600,7262.6956],[1237608000,7262.6956],[1237694400,7262.6956],[1237780800,7262.6956],[1237867200,7262.6956],[1237953600,7262.6956],[1238040000,7262.6956],[1238126400,7262.6956],[1238212800,7262.6956],[1238299200,7262.6956],[1238385600,7262.6956],[1238472000,7262.6956],[1238558400,7262.6956],[1238644800,7262.6956],[1238731200,7262.6956],[1238817600,7262.6956],[1238904000,7262.6956],[1238990400,7262.6956],[1239076800,7262.6956],[1239163200,7262.6956],[1239249600,7262.6956],[1239336000,7262.6956],[1239422400,7262.6956],[1239508800,7262.6956],[1239595200,7262.6956],[1239681600,7262.6956],[1239768000,7262.6956],[1239854400,7262.6956],[1239940800,7262.6956],[1240027200,7262.6956],[1240113600,7262.6956],[1240200000,7262.6956],[1240286400,7262.6956],[1240372800,7262.6956],[1240459200,7262.6956],[1240545600,7262.6956],[1240632000,7262.6956],[1240718400,7262.6956],[1240804800,7262.6956],[1240891200,7262.6956],[1240977600,7262.6956],[1241064000,7262.6956],[1241150400,7262.6956],[1241236800,7262.6956],[1241323200,7262.6956],[1241409600,7262.6956],[1241496000,7262.6956],[1241582400,7262.6956],[1241668800,7262.6956],[1241755200,7262.6956],[1241841600,7262.6956],[1241928000,7262.6956],[1242014400,7262.6956],[1242100800,7262.6956],[1242187200,7262.6956],[1242273600,7262.6956],[1242360000,7262.6956],[1242446400,7262.6956],[1242532800,7262.6956],[1242619200,7262.6956],[1242705600,7262.6956],[1242792000,7262.6956],[1242878400,7262.6956],[1242964800,7262.6956],[1243051200,7262.6956],[1243137600,7262.6956],[1243224000,7262.6956],[1243310400,7262.6956],[1243396800,7262.6956],[1243483200,7262.6956],[1243569600,7262.6956],[1243656000,7262.6956],[1243742400,7262.6956],[1243828800,7262.6956],[1243915200,7262.6956],[1244001600,7262.6956],[1244088000,7262.6956],[1244174400,7262.6956],[1244260800,7262.6956],[1244347200,7262.6956],[1244433600,7262.6956],[1244520000,7262.6956],[1244606400,7262.6956],[1244692800,7262.6956],[1244779200,7262.6956],[1244865600,7262.6956],[1244952000,7262.6956],[1245038400,7262.6956],[1245124800,7262.6956],[1245211200,7262.6956],[1245297600,7262.6956],[1245384000,7262.6956],[1245470400,7262.6956],[1245556800,7262.6956],[1245643200,7262.6956],[1245729600,7262.6956],[1245816000,7262.6956],[1245902400,7262.6956],[1245988800,7262.6956],[1246075200,7262.6956],[1246161600,7262.6956],[1246248000,7262.6956],[1246334400,7262.6956],[1246420800,7262.6956],[1246507200,9338.5658000000003],[1277956800,9338.5658000000003],[1278043200,11875.441999999999],[1278129600,11875.441999999999],[1278216000,11875.441999999999],[1278302400,11875.441999999999],[1278388800,11875.441999999999],[1278475200,11875.441999999999],[1278561600,11875.441999999999],[1278648000,11875.441999999999],[1278734400,11875.441999999999],[1278820800,11875.441999999999],[1278907200,11875.441999999999],[1278993600,11875.441999999999],[1279080000,11875.441999999999],[1279166400,11875.441999999999],[1279252800,11875.441999999999],[1279339200,11875.441999999999],[1279425600,11875.441999999999],[1279512000,11875.441999999999],[1279598400,11875.441999999999],[1279684800,11875.441999999999],[1279771200,11875.441999999999],[1279857600,11875.441999999999],[1279944000,11875.441999999999],[1280030400,11875.441999999999],[1280116800,11875.441999999999],[1280203200,11875.441999999999],[1280289600,11875.441999999999],[1280376000,11875.441999999999],[1280462400,11875.441999999999],[1280548800,11875.441999999999],[1280635200,11875.441999999999],[1280721600,11875.441999999999],[1280808000,11875.441999999999],[1280894400,11875.441999999999],[1280980800,11875.441999999999],[1281067200,11875.441999999999],[1281153600,11875.441999999999],[1281240000,11875.441999999999],[1281326400,11875.441999999999],[1281412800,11875.441999999999],[1281499200,11875.441999999999],[1281585600,11875.441999999999],[1281672000,11875.441999999999],[1281758400,11875.441999999999],[1281844800,11875.441999999999],[1281931200,11875.441999999999],[1282017600,11875.441999999999],[1282104000,11875.441999999999],[1282190400,11875.441999999999],[1282276800,11875.441999999999],[1282363200,11875.441999999999],[1282449600,11875.441999999999],[1282536000,11875.441999999999],[1282622400,11875.441999999999],[1282708800,11875.441999999999],[1282795200,11875.441999999999],[1282881600,11875.441999999999],[1282968000,11875.441999999999],[1283054400,11875.441999999999],[1283140800,11875.441999999999],[1283227200,11875.441999999999],[1283313600,11875.441999999999],[1283400000,11875.441999999999],[1283486400,11875.441999999999],[1283572800,11875.441999999999],[1283659200,11875.441999999999],[1283745600,11875.441999999999],[1283832000,11875.441999999999],[1283918400,11875.441999999999],[1284004800,11875.441999999999],[1284091200,11875.441999999999],[1284177600,11875.441999999999],[1284264000,11875.441999999999],[1284350400,11875.441999999999],[1284436800,11875.441999999999],[1284523200,11875.441999999999],[1284609600,11875.441999999999],[1284696000,11875.441999999999],[1284782400,11875.441999999999],[1284868800,11875.441999999999],[1284955200,11875.441999999999],[1285041600,11875.441999999999],[1285128000,11875.441999999999],[1285214400,11875.441999999999],[1285300800,11875.441999999999],[1285387200,11875.441999999999],[1285473600,11875.441999999999],[1285560000,11875.441999999999],[1285646400,11875.441999999999],[1285732800,11875.441999999999],[1285819200,11875.441999999999],[1285905600,11875.441999999999],[1285992000,11875.441999999999],[1286078400,11875.441999999999],[1286164800,11875.441999999999],[1286251200,11875.441999999999],[1286337600,11875.441999999999],[1286424000,11875.441999999999],[1286510400,11875.441999999999],[1286596800,11875.441999999999],[1286683200,11875.441999999999],[1286769600,11875.441999999999],[1286856000,11875.441999999999],[1286942400,11875.441999999999],[1287028800,11875.441999999999],[1287115200,11875.441999999999],[1287201600,11875.441999999999],[1287288000,11875.441999999999],[1287374400,11875.441999999999],[1287460800,11875.441999999999],[1287547200,11875.441999999999],[1287633600,11875.441999999999],[1287720000,11875.441999999999],[1287806400,11875.441999999999],[1287892800,11875.441999999999],[1287979200,11875.441999999999],[1288065600,11875.441999999999],[1288152000,11875.441999999999],[1288238400,11875.441999999999],[1288324800,11875.441999999999],[1288411200,11875.441999999999],[1288497600,11875.441999999999],[1288584000,11875.441999999999],[1288670400,11875.441999999999],[1288756800,11875.441999999999],[1288843200,11875.441999999999],[1288929600,11875.441999999999],[1289016000,11875.441999999999],[1289102400,11875.441999999999],[1289192400,11875.441999999999],[1289278800,11875.441999999999],[1289365200,11875.441999999999],[1289451600,11875.441999999999],[1289538000,11875.441999999999],[1289624400,11875.441999999999],[1289710800,11875.441999999999],[1289797200,11875.441999999999],[1289883600,11875.441999999999],[1289970000,11875.441999999999],[1290056400,11875.441999999999],[1290142800,11875.441999999999],[1290229200,11875.441999999999],[1290315600,11875.441999999999],[1290402000,11875.441999999999],[1290488400,11875.441999999999],[1290574800,11875.441999999999],[1290661200,11875.441999999999],[1290747600,11875.441999999999],[1290834000,11875.441999999999],[1290920400,11875.441999999999],[1291006800,11875.441999999999],[1291093200,11875.441999999999],[1291179600,11875.441999999999],[1291266000,11875.441999999999],[1291352400,11875.441999999999],[1291438800,11875.441999999999],[1291525200,11875.441999999999],[1291611600,11875.441999999999],[1291698000,11875.441999999999],[1291784400,11875.441999999999],[1291870800,11875.441999999999],[1291957200,11875.441999999999],[1292043600,11875.441999999999],[1292130000,11875.441999999999],[1292216400,11875.441999999999],[1292302800,11875.441999999999],[1292389200,11875.441999999999],[1292475600,11875.441999999999],[1292562000,11875.441999999999],[1292648400,11875.441999999999],[1292734800,11875.441999999999],[1292821200,11875.441999999999],[1292907600,11875.441999999999],[1292994000,11875.441999999999],[1293080400,11875.441999999999],[1293166800,11875.441999999999],[1293253200,11875.441999999999],[1293339600,11875.441999999999],[1293426000,11875.441999999999],[1293512400,11875.441999999999],[1293598800,11875.441999999999],[1293685200,11875.441999999999],[1293771600,11875.441999999999],[1293858000,11875.441999999999],[1293944400,11875.441999999999],[1294030800,11875.441999999999],[1294117200,11875.441999999999],[1294203600,11875.441999999999],[1294290000,11875.441999999999],[1294376400,11875.441999999999],[1294462800,11875.441999999999],[1294549200,11875.441999999999],[1294635600,11875.441999999999],[1294722000,11875.441999999999],[1294808400,11875.441999999999],[1294894800,11875.441999999999],[1294981200,11875.441999999999],[1295067600,11875.441999999999],[1295154000,11875.441999999999],[1295240400,11875.441999999999],[1295326800,11875.441999999999],[1295413200,11875.441999999999],[1295499600,11875.441999999999],[1295586000,11875.441999999999],[1295672400,11875.441999999999],[1295758800,11875.441999999999],[1295845200,11875.441999999999],[1295931600,11875.441999999999],[1296018000,11875.441999999999],[1296104400,11875.441999999999],[1296190800,11875.441999999999],[1296277200,11875.441999999999],[1296363600,11875.441999999999],[1296450000,11875.441999999999],[1296536400,11875.441999999999],[1296622800,11875.441999999999],[1296709200,11875.441999999999],[1296795600,11875.441999999999],[1296882000,11875.441999999999],[1296968400,11875.441999999999],[1297054800,11875.441999999999],[1297141200,11875.441999999999],[1297227600,11875.441999999999],[1297314000,11875.441999999999],[1297400400,11875.441999999999],[1297486800,11875.441999999999],[1297573200,11875.441999999999],[1297659600,11875.441999999999],[1297746000,11875.441999999999],[1297832400,11875.441999999999],[1297918800,11875.441999999999],[1298005200,11875.441999999999],[1298091600,11875.441999999999],[1298178000,11875.441999999999],[1298264400,11875.441999999999],[1298350800,11875.441999999999],[1298437200,11875.441999999999],[1298523600,11875.441999999999],[1298610000,11875.441999999999],[1298696400,11875.441999999999],[1298782800,11875.441999999999],[1298869200,11875.441999999999],[1298955600,11875.441999999999],[1299042000,11875.441999999999],[1299128400,11875.441999999999],[1299214800,11875.441999999999],[1299301200,11875.441999999999],[1299387600,11875.441999999999],[1299474000,11875.441999999999],[1299560400,11875.441999999999],[1299646800,11875.441999999999],[1299733200,11875.441999999999],[1299819600,11875.441999999999],[1299906000,11875.441999999999],[1299992400,11875.441999999999],[1300075200,11875.441999999999],[1300161600,11875.441999999999],[1300248000,11875.441999999999],[1300334400,11875.441999999999],[1300420800,11875.441999999999],[1300507200,11875.441999999999],[1300593600,11875.441999999999],[1300680000,11875.441999999999],[1300766400,11875.441999999999],[1300852800,11875.441999999999],[1300939200,11875.441999999999],[1301025600,11875.441999999999],[1301112000,11875.441999999999],[1301198400,11875.441999999999],[1301284800,11875.441999999999],[1301371200,11875.441999999999],[1301457600,11875.441999999999],[1301544000,11875.441999999999],[1301630400,11875.441999999999],[1301716800,11875.441999999999],[1301803200,11875.441999999999],[1301889600,11875.441999999999],[1301976000,11875.441999999999],[1302062400,11875.441999999999],[1302148800,11875.441999999999],[1302235200,11875.441999999999],[1302321600,11875.441999999999],[1302408000,11875.441999999999],[1302494400,11875.441999999999],[1302580800,11875.441999999999],[1302667200,11875.441999999999],[1302753600,11875.441999999999],[1302840000,11875.441999999999],[1302926400,11875.441999999999],[1303012800,11875.441999999999],[1303099200,11875.441999999999],[1303185600,11875.441999999999],[1303272000,11875.441999999999],[1303358400,11875.441999999999],[1303444800,11875.441999999999],[1303531200,11875.441999999999],[1303617600,11875.441999999999],[1303704000,11875.441999999999],[1303790400,11875.441999999999],[1303876800,11875.441999999999],[1303963200,11875.441999999999],[1304049600,11875.441999999999],[1304136000,11875.441999999999],[1304222400,11875.441999999999],[1304308800,11875.441999999999],[1304395200,11875.441999999999],[1304481600,11875.441999999999],[1304568000,11875.441999999999],[1304654400,11875.441999999999],[1304740800,11875.441999999999],[1304827200,11875.441999999999],[1304913600,11875.441999999999],[1305000000,11875.441999999999],[1305086400,11875.441999999999],[1305172800,11875.441999999999],[1305259200,11875.441999999999],[1305345600,11875.441999999999],[1305432000,11875.441999999999],[1305518400,11875.441999999999],[1305604800,11875.441999999999],[1305691200,11875.441999999999],[1305777600,11875.441999999999],[1305864000,11875.441999999999],[1305950400,11875.441999999999],[1306036800,11875.441999999999],[1306123200,11875.441999999999],[1306209600,11875.441999999999],[1306296000,11875.441999999999],[1306382400,11875.441999999999],[1306468800,11875.441999999999],[1306555200,11875.441999999999],[1306641600,11875.441999999999],[1306728000,11875.441999999999],[1306814400,11875.441999999999],[1306900800,11875.441999999999],[1306987200,11875.441999999999],[1307073600,11875.441999999999],[1307160000,11875.441999999999],[1307246400,11875.441999999999],[1307332800,11875.441999999999],[1307419200,11875.441999999999],[1307505600,11875.441999999999],[1307592000,11875.441999999999],[1307678400,11875.441999999999],[1307764800,11875.441999999999],[1307851200,11875.441999999999],[1307937600,11875.441999999999],[1308024000,11875.441999999999],[1308110400,11875.441999999999],[1308196800,11875.441999999999],[1308283200,11875.441999999999],[1308369600,11875.441999999999],[1308456000,11875.441999999999],[1308542400,11875.441999999999],[1308628800,11875.441999999999],[1308715200,11875.441999999999],[1308801600,11875.441999999999],[1308888000,11875.441999999999],[1308974400,11875.441999999999],[1309060800,11875.441999999999],[1309147200,11875.441999999999],[1309233600,11875.441999999999],[1309320000,11875.441999999999],[1309406400,11875.441999999999],[1309492800,11875.441999999999],[1309579200,12043.8447],[1309665600,12043.8447],[1309752000,12043.8447],[1309838400,12043.8447],[1309924800,12043.8447],[1310011200,12043.8447],[1310097600,12043.8447],[1310184000,12043.8447],[1310270400,12043.8447],[1310356800,12043.8447],[1310443200,12043.8447],[1310529600,12043.8447],[1310616000,12043.8447],[1310702400,12043.8447],[1310788800,12043.8447],[1310875200,12043.8447],[1310961600,12043.8447],[1311048000,12043.8447],[1311134400,12043.8447],[1311220800,12043.8447],[1311307200,12043.8447],[1311393600,12043.8447],[1311480000,12043.8447],[1311566400,12043.8447],[1311652800,12043.8447],[1311739200,12043.8447],[1311825600,12043.8447],[1311912000,12043.8447],[1311998400,12043.8447],[1312084800,12043.8447],[1312171200,12043.8447],[1312257600,12043.8447],[1312344000,12043.8447],[1312430400,12043.8447],[1312516800,12043.8447],[1312603200,12043.8447],[1312689600,12043.8447],[1312776000,12043.8447],[1312862400,12043.8447],[1312948800,12043.8447],[1313035200,12043.8447],[1313121600,12043.8447],[1313208000,12043.8447],[1313294400,12043.8447],[1313380800,12043.8447],[1313467200,12043.8447],[1313553600,12043.8447],[1313640000,12043.8447],[1313726400,12043.8447],[1313812800,12043.8447],[1313899200,12043.8447],[1313985600,12043.8447],[1314072000,12043.8447],[1314158400,12043.8447],[1314244800,12043.8447],[1314331200,12043.8447],[1314417600,12043.8447],[1314504000,12043.8447],[1314590400,12043.8447],[1314676800,12043.8447],[1314763200,12043.8447],[1314849600,12043.8447],[1314936000,12043.8447],[1315022400,12043.8447],[1315108800,12043.8447],[1315195200,12043.8447],[1315281600,12043.8447],[1315368000,12043.8447],[1315454400,12043.8447],[1315540800,12043.8447],[1315627200,12043.8447],[1315713600,12043.8447],[1315800000,12043.8447],[1315886400,12043.8447],[1315972800,12043.8447],[1316059200,12043.8447],[1316145600,12043.8447],[1316232000,12043.8447],[1316318400,12043.8447],[1316404800,12043.8447],[1316491200,12043.8447],[1316577600,12043.8447],[1316664000,12043.8447],[1316750400,12043.8447],[1316836800,12043.8447],[1316923200,12043.8447],[1317009600,12043.8447],[1317096000,12043.8447],[1317182400,12043.8447],[1317268800,12043.8447],[1317355200,12043.8447],[1317441600,12043.8447],[1317528000,12043.8447],[1317614400,12043.8447],[1317700800,12043.8447],[1317787200,12043.8447],[1317873600,12043.8447],[1317960000,12043.8447],[1318046400,12043.8447],[1318132800,12043.8447],[1318219200,12043.8447],[1318305600,12043.8447],[1318392000,12043.8447],[1318478400,12043.8447],[1318564800,12043.8447],[1318651200,12043.8447],[1318737600,12043.8447],[1318824000,12043.8447],[1318910400,12043.8447],[1318996800,12043.8447],[1319083200,12043.8447],[1319169600,12043.8447],[1319256000,12043.8447],[1319342400,12043.8447],[1319428800,12043.8447],[1319515200,12043.8447],[1319601600,12043.8447],[1319688000,12043.8447],[1319774400,12043.8447],[1319860800,12043.8447],[1319947200,12043.8447],[1320033600,12043.8447],[1320120000,12043.8447],[1320206400,12043.8447],[1320292800,12043.8447],[1320379200,12043.8447],[1320465600,12043.8447],[1320552000,12043.8447],[1320642000,12043.8447],[1320728400,12043.8447],[1320814800,12043.8447],[1320901200,12043.8447],[1320987600,12043.8447],[1321074000,12043.8447],[1321160400,12043.8447],[1321246800,12043.8447],[1321333200,12043.8447],[1321419600,12043.8447],[1321506000,12043.8447],[1321592400,12043.8447],[1321678800,12043.8447],[1321765200,12043.8447],[1321851600,12043.8447],[1321938000,12043.8447],[1322024400,12043.8447],[1322110800,12043.8447],[1322197200,12043.8447],[1322283600,12043.8447],[1322370000,12043.8447],[1322456400,12043.8447],[1322542800,12043.8447],[1322629200,12043.8447],[1322715600,12043.8447],[1322802000,12043.8447],[1322888400,12043.8447],[1322974800,12043.8447],[1323061200,12043.8447],[1323147600,12043.8447],[1323234000,12043.8447],[1323320400,12043.8447],[1323406800,12043.8447],[1323493200,12043.8447],[1323579600,12043.8447],[1323666000,12043.8447],[1323752400,12043.8447],[1323838800,12043.8447],[1323925200,12043.8447],[1324011600,12043.8447],[1324098000,12043.8447],[1324184400,12043.8447],[1324270800,12043.8447],[1324357200,12043.8447],[1324443600,12043.8447],[1324530000,12043.8447],[1324616400,12043.8447],[1324702800,12043.8447],[1324789200,12043.8447],[1324875600,12043.8447],[1324962000,12043.8447],[1325048400,12043.8447],[1325134800,12043.8447],[1325221200,12043.8447],[1325307600,12043.8447],[1325394000,12043.8447],[1325480400,12043.8447],[1325566800,12043.8447],[1325653200,12043.8447],[1325739600,12043.8447],[1325826000,12043.8447],[1325912400,12043.8447],[1325998800,12043.8447],[1326085200,12043.8447],[1326171600,12043.8447],[1326258000,12043.8447],[1326344400,12043.8447],[1326430800,12043.8447],[1326517200,12043.8447],[1326603600,12043.8447],[1326690000,12043.8447],[1326776400,12043.8447],[1326862800,12043.8447],[1326949200,12043.8447],[1327035600,12043.8447],[1327122000,12043.8447],[1327208400,12043.8447],[1327294800,12043.8447],[1327381200,12043.8447],[1327467600,12043.8447],[1327554000,12043.8447],[1327640400,12043.8447],[1327726800,12043.8447],[1327813200,12043.8447],[1327899600,12043.8447],[1327986000,12043.8447],[1328072400,12043.8447],[1328158800,12043.8447],[1328245200,12043.8447],[1328331600,12043.8447],[1328418000,12043.8447],[1328504400,12043.8447],[1328590800,12043.8447],[1328677200,12043.8447],[1328763600,12043.8447],[1328850000,12043.8447],[1328936400,12043.8447],[1329022800,12043.8447],[1329109200,12043.8447],[1329195600,12043.8447],[1329282000,12043.8447],[1329368400,12043.8447],[1329454800,12043.8447],[1329541200,12043.8447],[1329627600,12043.8447],[1329714000,12043.8447],[1329800400,12043.8447],[1329886800,12043.8447],[1329973200,12043.8447],[1330059600,12043.8447],[1330146000,12043.8447],[1330232400,12043.8447],[1330318800,12043.8447],[1330405200,12043.8447],[1330491600,12043.8447],[1330578000,12043.8447],[1330664400,12043.8447],[1330750800,12043.8447],[1330837200,12043.8447],[1330923600,12043.8447],[1331010000,12043.8447],[1331096400,12043.8447],[1331182800,12043.8447],[1331269200,12043.8447],[1331355600,12043.8447],[1331442000,12043.8447],[1331524800,12043.8447],[1331611200,12043.8447],[1331697600,12043.8447],[1331784000,12043.8447],[1331870400,12043.8447],[1331956800,12043.8447],[1332043200,12043.8447],[1332129600,12043.8447],[1332216000,12043.8447],[1332302400,12043.8447],[1332388800,12043.8447],[1332475200,12043.8447],[1332561600,12043.8447],[1332648000,12043.8447],[1332734400,12043.8447],[1332820800,12043.8447],[1332907200,12043.8447],[1332993600,12043.8447],[1333080000,12043.8447],[1333166400,12043.8447],[1333252800,12043.8447],[1333339200,12043.8447],[1333425600,12043.8447],[1333512000,12043.8447],[1333598400,12043.8447],[1333684800,12043.8447],[1333771200,12043.8447],[1333857600,12043.8447],[1333944000,12043.8447],[1334030400,12043.8447],[1334116800,12043.8447],[1334203200,12043.8447],[1334289600,12043.8447],[1334376000,12043.8447],[1334462400,12043.8447],[1334548800,12043.8447],[1334635200,12043.8447],[1334721600,12043.8447],[1334808000,12043.8447],[1334894400,12043.8447],[1334980800,12043.8447],[1335067200,12043.8447],[1335153600,12043.8447],[1335240000,12043.8447],[1335326400,12043.8447],[1335412800,12043.8447],[1335499200,12043.8447],[1335585600,12043.8447],[1335672000,12043.8447],[1335758400,12043.8447],[1335844800,12043.8447],[1335931200,12043.8447],[1336017600,12043.8447],[1336104000,12043.8447],[1336190400,12043.8447],[1336276800,12043.8447],[1336363200,12043.8447],[1336449600,12043.8447],[1336536000,12043.8447],[1336622400,12043.8447],[1336708800,12043.8447],[1336795200,12043.8447],[1336881600,12043.8447],[1336968000,12043.8447],[1337054400,12043.8447],[1337140800,12043.8447],[1337227200,12043.8447],[1337313600,12043.8447],[1337400000,12043.8447],[1337486400,12043.8447],[1337572800,12043.8447],[1337659200,12043.8447],[1337745600,12043.8447],[1337832000,12043.8447],[1337918400,12043.8447],[1338004800,12043.8447],[1338091200,12043.8447],[1338177600,12043.8447],[1338264000,12043.8447],[1338350400,12043.8447],[1338436800,12043.8447],[1338523200,12043.8447],[1338609600,12043.8447],[1338696000,12043.8447],[1338782400,12043.8447],[1338868800,12043.8447],[1338955200,12043.8447],[1339041600,12043.8447],[1339128000,12043.8447],[1339214400,12043.8447],[1339300800,12043.8447],[1339387200,12043.8447],[1339473600,12043.8447],[1339560000,12043.8447],[1339646400,12043.8447],[1339732800,12043.8447],[1339819200,12043.8447],[1339905600,12043.8447],[1339992000,12043.8447],[1340078400,12043.8447],[1340164800,12043.8447],[1340251200,12043.8447],[1340337600,12043.8447],[1340424000,12043.8447],[1340510400,12043.8447],[1340596800,12043.8447],[1340683200,12043.8447],[1340769600,12043.8447],[1340856000,12043.8447],[1340942400,12043.8447],[1341028800,12043.8447],[1341115200,12043.8447],[1341201600,12043.8447],[1341288000,12681.662200000001],[1341374400,12681.662200000001],[1341460800,12681.662200000001],[1341547200,12681.662200000001],[1341633600,12681.662200000001],[1341720000,12681.662200000001],[1341806400,12681.662200000001],[1341892800,12681.662200000001],[1341979200,12681.662200000001],[1342065600,12681.662200000001],[1342152000,12681.662200000001],[1342238400,12681.662200000001],[1342324800,12681.662200000001],[1342411200,12681.662200000001],[1342497600,12681.662200000001],[1342584000,12681.662200000001],[1342670400,12681.662200000001],[1342756800,12681.662200000001],[1342843200,12681.662200000001],[1342929600,12681.662200000001],[1343016000,12681.662200000001],[1343102400,12681.662200000001],[1343188800,12681.662200000001],[1343275200,12681.662200000001],[1343361600,12681.662200000001],[1343448000,12681.662200000001],[1343534400,12681.662200000001],[1343620800,12681.662200000001],[1343707200,12681.662200000001],[1343793600,12681.662200000001],[1343880000,12681.662200000001],[1343966400,12681.662200000001],[1344052800,12681.662200000001],[1344139200,12681.662200000001],[1344225600,12681.662200000001],[1344312000,12681.662200000001],[1344398400,12681.662200000001],[1344484800,12681.662200000001],[1344571200,12681.662200000001],[1344657600,12681.662200000001],[1344744000,12681.662200000001],[1344830400,12681.662200000001],[1344916800,12681.662200000001],[1345003200,12681.662200000001],[1345089600,12681.662200000001],[1345176000,12681.662200000001],[1345262400,12681.662200000001],[1345348800,12681.662200000001],[1345435200,12681.662200000001],[1345521600,12681.662200000001],[1345608000,12681.662200000001],[1345694400,12681.662200000001],[1345780800,12681.662200000001],[1345867200,12681.662200000001],[1345953600,12681.662200000001],[1346040000,12681.662200000001],[1346126400,12681.662200000001],[1346212800,12681.662200000001],[1346299200,12681.662200000001],[1346385600,12681.662200000001],[1346472000,12681.662200000001],[1346558400,12681.662200000001],[1346644800,12681.662200000001],[1346731200,12681.662200000001],[1346817600,12681.662200000001],[1346904000,12681.662200000001],[1346990400,12681.662200000001],[1347076800,12681.662200000001],[1347163200,12681.662200000001],[1347249600,12681.662200000001],[1347336000,12681.662200000001],[1347422400,12681.662200000001],[1347508800,12681.662200000001],[1347595200,12681.662200000001],[1347681600,12681.662200000001],[1347768000,12681.662200000001],[1347854400,12681.662200000001],[1347940800,12681.662200000001],[1348027200,12681.662200000001],[1348113600,12681.662200000001],[1348200000,12681.662200000001],[1348286400,12681.662200000001],[1348372800,12681.662200000001],[1348459200,12681.662200000001],[1348545600,12681.662200000001],[1348632000,12681.662200000001],[1348718400,12681.662200000001],[1348804800,12681.662200000001],[1348891200,12681.662200000001],[1348977600,12681.662200000001],[1349064000,12681.662200000001],[1349150400,12681.662200000001],[1349236800,12681.662200000001],[1349323200,12681.662200000001],[1349409600,12681.662200000001],[1349496000,12681.662200000001],[1349582400,12681.662200000001],[1349668800,12681.662200000001],[1349755200,12681.662200000001],[1349841600,12681.662200000001],[1349928000,12681.662200000001],[1350014400,12681.662200000001],[1350100800,12681.662200000001],[1350187200,12681.662200000001],[1350273600,12681.662200000001],[1350360000,12681.662200000001],[1350446400,12681.662200000001],[1350532800,12681.662200000001],[1350619200,12681.662200000001],[1350705600,12681.662200000001],[1350792000,12681.662200000001],[1350878400,12681.662200000001],[1350964800,12681.662200000001],[1351051200,12681.662200000001],[1351137600,12681.662200000001],[1351224000,12681.662200000001],[1351310400,12681.662200000001],[1351396800,12681.662200000001],[1351483200,12681.662200000001],[1351569600,12681.662200000001],[1351656000,12681.662200000001],[1351742400,12681.662200000001],[1351828800,12681.662200000001],[1351915200,12681.662200000001],[1352001600,12681.662200000001],[1352091600,12681.662200000001],[1352178000,12681.662200000001],[1352264400,12681.662200000001],[1352350800,12681.662200000001],[1352437200,12681.662200000001],[1352523600,12681.662200000001],[1352610000,12681.662200000001],[1352696400,12681.662200000001],[1352782800,12681.662200000001],[1352869200,12681.662200000001],[1352955600,12681.662200000001],[1353042000,12681.662200000001],[1353128400,12681.662200000001],[1353214800,12681.662200000001],[1353301200,12681.662200000001],[1353387600,12681.662200000001],[1353474000,12681.662200000001],[1353560400,12681.662200000001],[1353646800,12681.662200000001],[1353733200,12681.662200000001],[1353819600,12681.662200000001],[1353906000,12681.662200000001],[1353992400,12681.662200000001],[1354078800,12681.662200000001],[1354165200,12681.662200000001],[1354251600,12681.662200000001],[1354338000,12681.662200000001],[1354424400,12681.662200000001],[1354510800,12681.662200000001],[1354597200,12681.662200000001],[1354683600,12681.662200000001],[1354770000,12681.662200000001],[1354856400,12681.662200000001],[1354942800,12681.662200000001],[1355029200,12681.662200000001],[1355115600,12681.662200000001],[1355202000,12681.662200000001],[1355288400,12681.662200000001],[1355374800,12681.662200000001],[1355461200,12681.662200000001],[1355547600,12681.662200000001],[1355634000,12681.662200000001],[1355720400,12681.662200000001],[1355806800,12681.662200000001],[1355893200,12681.662200000001],[1355979600,12681.662200000001],[1356066000,12681.662200000001],[1356152400,12681.662200000001],[1356238800,12681.662200000001],[1356325200,12681.662200000001],[1356411600,12681.662200000001],[1356498000,12681.662200000001],[1356584400,12681.662200000001],[1356670800,12681.662200000001],[1356757200,12681.662200000001],[1356843600,12681.662200000001],[1356930000,12681.662200000001],[1357016400,12681.662200000001],[1357102800,12681.662200000001],[1357189200,12681.662200000001],[1357275600,12681.662200000001],[1357362000,12681.662200000001],[1357448400,12681.662200000001],[1357534800,12681.662200000001],[1357621200,12681.662200000001],[1357707600,12681.662200000001],[1357794000,12681.662200000001],[1357880400,12681.662200000001],[1357966800,12681.662200000001],[1358053200,12681.662200000001],[1358139600,12681.662200000001],[1358226000,12681.662200000001],[1358312400,12681.662200000001],[1358398800,12681.662200000001],[1358485200,12681.662200000001],[1358571600,12681.662200000001],[1358658000,12681.662200000001],[1358744400,12681.662200000001],[1358830800,12681.662200000001],[1358917200,12681.662200000001],[1359003600,12681.662200000001],[1359090000,12681.662200000001],[1359176400,12681.662200000001],[1359262800,12681.662200000001],[1359349200,12681.662200000001],[1359435600,12681.662200000001],[1359522000,12681.662200000001],[1359608400,12681.662200000001],[1359694800,12681.662200000001],[1359781200,12681.662200000001],[1359867600,12681.662200000001],[1359954000,12681.662200000001],[1360040400,12681.662200000001],[1360126800,12681.662200000001],[1360213200,12681.662200000001],[1360299600,12681.662200000001],[1360386000,12681.662200000001],[1360472400,12681.662200000001],[1360558800,12681.662200000001],[1360645200,12681.662200000001],[1360731600,12681.662200000001],[1360818000,12681.662200000001],[1360904400,12681.662200000001],[1360990800,12681.662200000001],[1361077200,12681.662200000001],[1361163600,12681.662200000001],[1361250000,12681.662200000001],[1361336400,12681.662200000001],[1361422800,12681.662200000001],[1361509200,12681.662200000001],[1361595600,12681.662200000001],[1361682000,12681.662200000001],[1361768400,12681.662200000001],[1361854800,12681.662200000001],[1361941200,12681.662200000001],[1362027600,12681.662200000001],[1362114000,12681.662200000001],[1362200400,12681.662200000001],[1362286800,12681.662200000001],[1362373200,12681.662200000001],[1362459600,12681.662200000001],[1362546000,12681.662200000001],[1362632400,12681.662200000001],[1362718800,12681.662200000001],[1362805200,12681.662200000001],[1362891600,12681.662200000001],[1362974400,12681.662200000001],[1363060800,12681.662200000001],[1363147200,12681.662200000001],[1363233600,12681.662200000001],[1363320000,12681.662200000001],[1363406400,12681.662200000001],[1363492800,12681.662200000001],[1363579200,12681.662200000001],[1363665600,12681.662200000001],[1363752000,12681.662200000001],[1363838400,12681.662200000001],[1363924800,12681.662200000001],[1364011200,12681.662200000001],[1364097600,12681.662200000001],[1364184000,12681.662200000001],[1364270400,12681.662200000001],[1364356800,12681.662200000001],[1364443200,12681.662200000001],[1364529600,12681.662200000001],[1364616000,12681.662200000001],[1364702400,12681.662200000001],[1364788800,12681.662200000001],[1364875200,12681.662200000001],[1364961600,12681.662200000001],[1365048000,12681.662200000001],[1365134400,12681.662200000001],[1365220800,12681.662200000001],[1365307200,12681.662200000001],[1365393600,12681.662200000001],[1365480000,12681.662200000001],[1365566400,12681.662200000001],[1365652800,12681.662200000001],[1365739200,12681.662200000001],[1365825600,12681.662200000001],[1365912000,12681.662200000001],[1365998400,12681.662200000001],[1366084800,12681.662200000001],[1366171200,12681.662200000001],[1366257600,12681.662200000001],[1366344000,12681.662200000001],[1366430400,12681.662200000001],[1366516800,12681.662200000001],[1366603200,12681.662200000001],[1366689600,12681.662200000001],[1366776000,12681.662200000001],[1366862400,12681.662200000001],[1366948800,12681.662200000001],[1367035200,12681.662200000001],[1367121600,12681.662200000001],[1367208000,12681.662200000001],[1367294400,12681.662200000001],[1367380800,12681.662200000001],[1367467200,12681.662200000001],[1367553600,12681.662200000001],[1367640000,12681.662200000001],[1367726400,12681.662200000001],[1367812800,12681.662200000001],[1367899200,12681.662200000001],[1367985600,12681.662200000001],[1368072000,12681.662200000001],[1368158400,12681.662200000001],[1368244800,12681.662200000001],[1368331200,12681.662200000001],[1368417600,12681.662200000001],[1368504000,12681.662200000001],[1368590400,12681.662200000001],[1368676800,12681.662200000001],[1368763200,12681.662200000001],[1368849600,12681.662200000001],[1368936000,12681.662200000001],[1369022400,12681.662200000001],[1369108800,12681.662200000001],[1369195200,12681.662200000001],[1369281600,12681.662200000001],[1369368000,12681.662200000001],[1369454400,12681.662200000001],[1369540800,12681.662200000001],[1369627200,12681.662200000001],[1369713600,12681.662200000001],[1369800000,12681.662200000001],[1369886400,12681.662200000001],[1369972800,12681.662200000001],[1370059200,12681.662200000001],[1370145600,12681.662200000001],[1370232000,12681.662200000001],[1370318400,12681.662200000001],[1370404800,12681.662200000001],[1370491200,12681.662200000001],[1370577600,12681.662200000001],[1370664000,12681.662200000001],[1370750400,12681.662200000001],[1370836800,12681.662200000001],[1370923200,12681.662200000001],[1371009600,12681.662200000001],[1371096000,12681.662200000001],[1371182400,12681.662200000001],[1371268800,12681.662200000001],[1371355200,12681.662200000001],[1371441600,12681.662200000001],[1371528000,12681.662200000001],[1371614400,12681.662200000001],[1371700800,12681.662200000001],[1371787200,12681.662200000001],[1371873600,12681.662200000001],[1371960000,12681.662200000001],[1372046400,12681.662200000001],[1372132800,12681.662200000001],[1372219200,12681.662200000001],[1372305600,12681.662200000001],[1372392000,12681.662200000001],[1372478400,12681.662200000001],[1372564800,12681.662200000001],[1372651200,12681.662200000001],[1372737600,13079.1911],[1372824000,13079.1911],[1372910400,13079.1911],[1372996800,13079.1911],[1373083200,13079.1911],[1373169600,13079.1911],[1373256000,13079.1911],[1373342400,13079.1911],[1373428800,13079.1911],[1373515200,13079.1911],[1373601600,13079.1911],[1373688000,13079.1911],[1373774400,13079.1911],[1373860800,13079.1911],[1373947200,13079.1911],[1374033600,13079.1911],[1374120000,13079.1911],[1374206400,13079.1911],[1374292800,13079.1911],[1374379200,13079.1911],[1374465600,13079.1911],[1374552000,13079.1911],[1374638400,13079.1911],[1374724800,13079.1911],[1374811200,13079.1911],[1374897600,13079.1911],[1374984000,13079.1911],[1375070400,13079.1911],[1375156800,13079.1911],[1375243200,13079.1911],[1375329600,13079.1911],[1375416000,13079.1911],[1375502400,13079.1911],[1375588800,13079.1911],[1375675200,13079.1911],[1375761600,13079.1911],[1375848000,13079.1911],[1375934400,13079.1911],[1376020800,13079.1911],[1376107200,13079.1911],[1376193600,13079.1911],[1376280000,13079.1911],[1376366400,13079.1911],[1376452800,13079.1911],[1376539200,13079.1911],[1376625600,13079.1911],[1376712000,13079.1911],[1376798400,13079.1911],[1376884800,13079.1911],[1376971200,13079.1911],[1377057600,13079.1911],[1377144000,13079.1911],[1377230400,13079.1911],[1377316800,13079.1911],[1377403200,13079.1911],[1377489600,13079.1911],[1377576000,13079.1911],[1377662400,13079.1911],[1377748800,13079.1911],[1377835200,13079.1911],[1377921600,13079.1911],[1378008000,13079.1911],[1378094400,13079.1911],[1378180800,13079.1911],[1378267200,13079.1911],[1378353600,13079.1911],[1378440000,13079.1911],[1378526400,13079.1911],[1378612800,13079.1911],[1378699200,13079.1911],[1378785600,13079.1911],[1378872000,13079.1911],[1378958400,13079.1911],[1379044800,13079.1911],[1379131200,13079.1911],[1379217600,13079.1911],[1379304000,13079.1911],[1379390400,13079.1911],[1379476800,13079.1911],[1379563200,13079.1911],[1379649600,13079.1911],[1379736000,13079.1911],[1379822400,13079.1911],[1379908800,13079.1911],[1379995200,13079.1911],[1380081600,13079.1911],[1380168000,13079.1911],[1380254400,13079.1911],[1380340800,13079.1911],[1380427200,13079.1911],[1380513600,13079.1911],[1380600000,13079.1911],[1380686400,13079.1911],[1380772800,13079.1911],[1380859200,13079.1911],[1380945600,13079.1911],[1381032000,13079.1911],[1381118400,13079.1911],[1381204800,13079.1911],[1381291200,13079.1911],[1381377600,13079.1911],[1381464000,13079.1911],[1381550400,13079.1911],[1381636800,13079.1911],[1381723200,13079.1911],[1381809600,13079.1911],[1381896000,13079.1911],[1381982400,13079.1911],[1382068800,13079.1911],[1382155200,13079.1911],[1382241600,13079.1911],[1382328000,13079.1911],[1382414400,13079.1911],[1382500800,13079.1911],[1382587200,13079.1911],[1382673600,13079.1911],[1382760000,13079.1911],[1382846400,13079.1911],[1382932800,13079.1911],[1383019200,13079.1911],[1383105600,13079.1911],[1383192000,13079.1911],[1383278400,13079.1911],[1383364800,13079.1911],[1383451200,13079.1911],[1383541200,13079.1911],[1383627600,13079.1911],[1383714000,13079.1911],[1383800400,13079.1911],[1383886800,13079.1911],[1383973200,13079.1911],[1384059600,13079.1911],[1384146000,13079.1911],[1384232400,13079.1911],[1384318800,13079.1911],[1384405200,13079.1911],[1384491600,13079.1911],[1384578000,13079.1911],[1384664400,13079.1911],[1384750800,13079.1911],[1384837200,13079.1911],[1384923600,13079.1911],[1385010000,13079.1911],[1385096400,13079.1911],[1385182800,13079.1911],[1385269200,13079.1911],[1385355600,13079.1911],[1385442000,13079.1911],[1385528400,13079.1911],[1385614800,13079.1911],[1385701200,13079.1911],[1385787600,13079.1911],[1385874000,13079.1911],[1385960400,13079.1911],[1386046800,13079.1911],[1386133200,13079.1911],[1386219600,13079.1911],[1386306000,13079.1911],[1386392400,13079.1911],[1386478800,13079.1911],[1386565200,13079.1911],[1386651600,13079.1911],[1386738000,13079.1911],[1386824400,13079.1911],[1386910800,13079.1911],[1386997200,13079.1911],[1387083600,13079.1911],[1387170000,13079.1911],[1387256400,13079.1911],[1387342800,13079.1911],[1387429200,13079.1911],[1387515600,13079.1911],[1387602000,13079.1911],[1387688400,13079.1911],[1387774800,13079.1911],[1387861200,13079.1911],[1387947600,13079.1911],[1388034000,13079.1911],[1388120400,13079.1911],[1388206800,13079.1911],[1388293200,13079.1911],[1388379600,13079.1911],[1388466000,13079.1911],[1388552400,13079.1911],[1388638800,13079.1911],[1388725200,13079.1911],[1388811600,13079.1911],[1388898000,13079.1911],[1388984400,13079.1911],[1389070800,13079.1911],[1389157200,13079.1911],[1389243600,13079.1911],[1389330000,13079.1911],[1389416400,13079.1911],[1389502800,13079.1911],[1389589200,13079.1911],[1389675600,13079.1911],[1389762000,13079.1911],[1389848400,13079.1911],[1389934800,13079.1911],[1390021200,13079.1911],[1390107600,13079.1911],[1390194000,13079.1911],[1390280400,13079.1911],[1390366800,13079.1911],[1390453200,13079.1911],[1390539600,13079.1911],[1390626000,13079.1911],[1390712400,13079.1911],[1390798800,13079.1911],[1390885200,13079.1911],[1390971600,13079.1911],[1391058000,13079.1911],[1391144400,13079.1911],[1391230800,13079.1911],[1391317200,13079.1911],[1391403600,13079.1911],[1391490000,13079.1911],[1391576400,13079.1911],[1391662800,13079.1911],[1391749200,13079.1911],[1391835600,13079.1911],[1391922000,13079.1911],[1392008400,13079.1911],[1392094800,13079.1911],[1392181200,13079.1911],[1392267600,13079.1911],[1392354000,13079.1911],[1392440400,13079.1911],[1392526800,13079.1911],[1392613200,13079.1911],[1392699600,13079.1911],[1392786000,13079.1911],[1392872400,13079.1911],[1392958800,13079.1911],[1393045200,13079.1911],[1393131600,13079.1911],[1393218000,13079.1911],[1393304400,13079.1911],[1393390800,13079.1911],[1393477200,13079.1911],[1393563600,13079.1911],[1393650000,13079.1911],[1393736400,13079.1911],[1393822800,13079.1911],[1393909200,13079.1911],[1393995600,13079.1911],[1394082000,13079.1911],[1394168400,13079.1911],[1394254800,13079.1911],[1394341200,13079.1911],[1394424000,13079.1911],[1394510400,13079.1911],[1394596800,13079.1911],[1394683200,13079.1911],[1394769600,13079.1911],[1394856000,13079.1911],[1394942400,13079.1911],[1395028800,13079.1911],[1395115200,13079.1911],[1395201600,13079.1911],[1395288000,13079.1911],[1395374400,13079.1911],[1395460800,13079.1911],[1395547200,13079.1911],[1395633600,13079.1911],[1395720000,13079.1911],[1395806400,13079.1911],[1395892800,13079.1911],[1395979200,13079.1911],[1396065600,13079.1911],[1396152000,13079.1911],[1396238400,13079.1911],[1396324800,13079.1911],[1396411200,13079.1911],[1396497600,13079.1911],[1396584000,13079.1911],[1396670400,13079.1911],[1396756800,13079.1911],[1396843200,13079.1911],[1396929600,13079.1911],[1397016000,13079.1911],[1397102400,13079.1911],[1397188800,13079.1911],[1397275200,13079.1911],[1397361600,13079.1911],[1397448000,13079.1911],[1397534400,13079.1911],[1397620800,13079.1911],[1397707200,13079.1911],[1397793600,13079.1911],[1397880000,13079.1911],[1397966400,13079.1911],[1398052800,13079.1911],[1398139200,13079.1911],[1398225600,13079.1911],[1398312000,13079.1911],[1398398400,13079.1911],[1398484800,13079.1911],[1398571200,13079.1911],[1398657600,13079.1911],[1398744000,13079.1911],[1398830400,13079.1911],[1398916800,13079.1911],[1399003200,13079.1911],[1399089600,13079.1911],[1399176000,13079.1911],[1399262400,13079.1911],[1399348800,13079.1911],[1399435200,13079.1911],[1399521600,13079.1911],[1399608000,13079.1911],[1399694400,13079.1911],[1399780800,13079.1911],[1399867200,13079.1911],[1399953600,13079.1911],[1400040000,13079.1911],[1400126400,13079.1911],[1400212800,13079.1911],[1400299200,13079.1911],[1400385600,13079.1911],[1400472000,13079.1911],[1400558400,13079.1911],[1400644800,13079.1911],[1400731200,13079.1911],[1400817600,13079.1911],[1400904000,13079.1911],[1400990400,13079.1911],[1401076800,13079.1911],[1401163200,13079.1911],[1401249600,13079.1911],[1401336000,13079.1911],[1401422400,13079.1911],[1401508800,13079.1911],[1401595200,13079.1911],[1401681600,13079.1911],[1401768000,13079.1911],[1401854400,13079.1911],[1401940800,13079.1911],[1402027200,13079.1911],[1402113600,13079.1911],[1402200000,13079.1911],[1402286400,13079.1911],[1402372800,13079.1911],[1402459200,13079.1911],[1402545600,13079.1911],[1402632000,13079.1911],[1402718400,13079.1911],[1402804800,13079.1911],[1402891200,13079.1911],[1402977600,13079.1911],[1403064000,13079.1911],[1403150400,13079.1911],[1403236800,13079.1911],[1403323200,13079.1911],[1403409600,13079.1911],[1403496000,13079.1911],[1403582400,13079.1911],[1403668800,13079.1911],[1403755200,13079.1911],[1403841600,13079.1911],[1403928000,13079.1911],[1404014400,13079.1911],[1404100800,13079.1911],[1404187200,13079.1911],[1404273600,13619.906300000001],[1404360000,13619.906300000001],[1404446400,13619.906300000001],[1404532800,13619.906300000001],[1404619200,13619.906300000001],[1404705600,13619.906300000001],[1404792000,13619.906300000001],[1404878400,13619.906300000001],[1404964800,13619.906300000001],[1405051200,13619.906300000001],[1405137600,13619.906300000001],[1405224000,13619.906300000001],[1405310400,13619.906300000001],[1405396800,13619.906300000001],[1405483200,13619.906300000001],[1405569600,13619.906300000001],[1405656000,13619.906300000001],[1405742400,13619.906300000001],[1405828800,13619.906300000001],[1405915200,13619.906300000001],[1406001600,13619.906300000001],[1406088000,13619.906300000001],[1406174400,13619.906300000001],[1406260800,13619.906300000001],[1406347200,13619.906300000001],[1406433600,13619.906300000001],[1406520000,13619.906300000001],[1406606400,13619.906300000001],[1406692800,13619.906300000001],[1406779200,13619.906300000001],[1406865600,13619.906300000001],[1406952000,13619.906300000001],[1407038400,13619.906300000001],[1407124800,13619.906300000001],[1407211200,13619.906300000001],[1407297600,13619.906300000001],[1407384000,13619.906300000001],[1407470400,13619.906300000001],[1407556800,13619.906300000001],[1407643200,13619.906300000001],[1407729600,13619.906300000001],[1407816000,13619.906300000001],[1407902400,13619.906300000001],[1407988800,13619.906300000001],[1408075200,13619.906300000001],[1408161600,13619.906300000001],[1408248000,13619.906300000001],[1408334400,13619.906300000001],[1408420800,13619.906300000001],[1408507200,13619.906300000001],[1408593600,13619.906300000001],[1408680000,13619.906300000001],[1408766400,13619.906300000001],[1408852800,13619.906300000001],[1408939200,13619.906300000001],[1409025600,13619.906300000001],[1409112000,13619.906300000001],[1409198400,13619.906300000001],[1409284800,13619.906300000001],[1409371200,13619.906300000001],[1409457600,13619.906300000001],[1409544000,13619.906300000001],[1409630400,13619.906300000001],[1409716800,13619.906300000001],[1409803200,13619.906300000001],[1409889600,13619.906300000001],[1409976000,13619.906300000001],[1410062400,13619.906300000001],[1410148800,13619.906300000001],[1410235200,13619.906300000001],[1410321600,13619.906300000001],[1410408000,13619.906300000001],[1410494400,13619.906300000001],[1410580800,13619.906300000001],[1410667200,13619.906300000001],[1410753600,13619.906300000001],[1410840000,13619.906300000001],[1410926400,13619.906300000001],[1411012800,13619.906300000001],[1411099200,13619.906300000001],[1411185600,13619.906300000001],[1411272000,13619.906300000001],[1411358400,13619.906300000001],[1411444800,13619.906300000001],[1411531200,13619.906300000001],[1411617600,13619.906300000001],[1411704000,13619.906300000001],[1411790400,13619.906300000001],[1411876800,13619.906300000001],[1411963200,13619.906300000001],[1412049600,13619.906300000001],[1412136000,13619.906300000001],[1412222400,13619.906300000001],[1412308800,13619.906300000001],[1412395200,13619.906300000001],[1412481600,13619.906300000001],[1412568000,13619.906300000001],[1412654400,13619.906300000001],[1412740800,13619.906300000001],[1412827200,13619.906300000001],[1412913600,13619.906300000001],[1413000000,13619.906300000001],[1413086400,13619.906300000001],[1413172800,13619.906300000001],[1413259200,13619.906300000001],[1413345600,13619.906300000001],[1413432000,13619.906300000001],[1413518400,13619.906300000001],[1413604800,13619.906300000001],[1413691200,13619.906300000001],[1413777600,13619.906300000001],[1413864000,13619.906300000001],[1413950400,13619.906300000001],[1414036800,13619.906300000001],[1414123200,13619.906300000001],[1414209600,13619.906300000001],[1414296000,13619.906300000001],[1414382400,13619.906300000001],[1414468800,13619.906300000001],[1414555200,13619.906300000001],[1414641600,13619.906300000001],[1414728000,13619.906300000001],[1414814400,13619.906300000001],[1414900800,13619.906300000001],[1414990800,13619.906300000001],[1415077200,13619.906300000001],[1415163600,13619.906300000001],[1415250000,13619.906300000001],[1415336400,13619.906300000001],[1415422800,13619.906300000001],[1415509200,13619.906300000001],[1415595600,13619.906300000001],[1415682000,13619.906300000001],[1415768400,13619.906300000001],[1415854800,13619.906300000001],[1415941200,13619.906300000001],[1416027600,13619.906300000001],[1416114000,13619.906300000001],[1416200400,13619.906300000001],[1416286800,13619.906300000001],[1416373200,13619.906300000001],[1416459600,13619.906300000001],[1416546000,13619.906300000001],[1416632400,13619.906300000001],[1416718800,13619.906300000001],[1416805200,13619.906300000001],[1416891600,13619.906300000001],[1416978000,13619.906300000001],[1417064400,13619.906300000001],[1417150800,13619.906300000001],[1417237200,13619.906300000001],[1417323600,13619.906300000001],[1417410000,13619.906300000001],[1417496400,13619.906300000001],[1417582800,13619.906300000001],[1417669200,13619.906300000001],[1417755600,13619.906300000001],[1417842000,13619.906300000001],[1417928400,13619.906300000001],[1418014800,13619.906300000001],[1418101200,13619.906300000001],[1418187600,13619.906300000001],[1418274000,13619.906300000001],[1418360400,13619.906300000001],[1418446800,13619.906300000001],[1418533200,13619.906300000001],[1418619600,13619.906300000001],[1418706000,13619.906300000001],[1418792400,13619.906300000001],[1418878800,13619.906300000001],[1418965200,13619.906300000001],[1419051600,13619.906300000001],[1419138000,13619.906300000001],[1419224400,13619.906300000001],[1419310800,13619.906300000001],[1419397200,13619.906300000001],[1419483600,13619.906300000001],[1419570000,13619.906300000001],[1419656400,13619.906300000001],[1419742800,13619.906300000001],[1419829200,13619.906300000001],[1419915600,13619.906300000001],[1420002000,13619.906300000001],[1420088400,13619.906300000001],[1420174800,13619.906300000001],[1420261200,13619.906300000001],[1420347600,13619.906300000001],[1420434000,13619.906300000001],[1420520400,13619.906300000001],[1420606800,13619.906300000001],[1420693200,13619.906300000001],[1420779600,13619.906300000001],[1420866000,13619.906300000001],[1420952400,13619.906300000001],[1421038800,13619.906300000001],[1421125200,13619.906300000001],[1421211600,13619.906300000001],[1421298000,13619.906300000001],[1421384400,13619.906300000001],[1421470800,13619.906300000001],[1421557200,13619.906300000001],[1421643600,13619.906300000001],[1421730000,13619.906300000001],[1421816400,13619.906300000001],[1421902800,13619.906300000001],[1421989200,13619.906300000001],[1422075600,13619.906300000001],[1422162000,13619.906300000001],[1422248400,13619.906300000001],[1422334800,13619.906300000001],[1422421200,13619.906300000001],[1422507600,13619.906300000001],[1422594000,13619.906300000001],[1422680400,13619.906300000001],[1422766800,13619.906300000001],[1422853200,13619.906300000001],[1422939600,13619.906300000001],[1423026000,13619.906300000001],[1423112400,13619.906300000001],[1423198800,13619.906300000001],[1423285200,13619.906300000001],[1423371600,13619.906300000001],[1423458000,13619.906300000001],[1423544400,13619.906300000001],[1423630800,13619.906300000001],[1423717200,13619.906300000001],[1423803600,13619.906300000001],[1423890000,13619.906300000001],[1423976400,13619.906300000001],[1424062800,13619.906300000001],[1424149200,13619.906300000001],[1424235600,13619.906300000001],[1424322000,13619.906300000001],[1424408400,13619.906300000001],[1424494800,13619.906300000001],[1424581200,13619.906300000001],[1424667600,13619.906300000001],[1424754000,13619.906300000001],[1424840400,13619.906300000001],[1424926800,13619.906300000001],[1425013200,13619.906300000001],[1425099600,13619.906300000001],[1425186000,13619.906300000001],[1425272400,13619.906300000001],[1425358800,13619.906300000001],[1425445200,13619.906300000001],[1425531600,13619.906300000001],[1425618000,13619.906300000001],[1425704400,13619.906300000001],[1425790800,13619.906300000001],[1425873600,13619.906300000001],[1425960000,13619.906300000001],[1426046400,13619.906300000001],[1426132800,13619.906300000001],[1426219200,13619.906300000001],[1426305600,13619.906300000001],[1426392000,13619.906300000001],[1426478400,13619.906300000001],[1426564800,13619.906300000001],[1426651200,13619.906300000001],[1426737600,13619.906300000001],[1426824000,13619.906300000001],[1426910400,13619.906300000001],[1426996800,13619.906300000001],[1427083200,13619.906300000001],[1427169600,13619.906300000001],[1427256000,13619.906300000001],[1427342400,13619.906300000001],[1427428800,13619.906300000001],[1427515200,13619.906300000001],[1427601600,13619.906300000001],[1427688000,13619.906300000001],[1427774400,13619.906300000001],[1427860800,13619.906300000001],[1427947200,13619.906300000001],[1428033600,13619.906300000001],[1428120000,13619.906300000001],[1428206400,13619.906300000001],[1428292800,13619.906300000001],[1428379200,13619.906300000001],[1428465600,13619.906300000001],[1428552000,13619.906300000001],[1428638400,13619.906300000001],[1428724800,13619.906300000001],[1428811200,13619.906300000001],[1428897600,13619.906300000001],[1428984000,13619.906300000001],[1429070400,13619.906300000001],[1429156800,13619.906300000001],[1429243200,13619.906300000001],[1429329600,13619.906300000001],[1429416000,13619.906300000001],[1429502400,13619.906300000001],[1429588800,13619.906300000001],[1429675200,13619.906300000001],[1429761600,13619.906300000001],[1429848000,13619.906300000001],[1429934400,13619.906300000001],[1430020800,13619.906300000001],[1430107200,13619.906300000001],[1430193600,13619.906300000001],[1430280000,13619.906300000001],[1430366400,13619.906300000001],[1430452800,13619.906300000001],[1430539200,13619.906300000001],[1430625600,13619.906300000001],[1430712000,13619.906300000001],[1430798400,13619.906300000001],[1430884800,13619.906300000001],[1430971200,13619.906300000001],[1431057600,13619.906300000001],[1431144000,13619.906300000001],[1431230400,13619.906300000001],[1431316800,13619.906300000001],[1431403200,13619.906300000001],[1431489600,13619.906300000001],[1431576000,13619.906300000001],[1431662400,13619.906300000001],[1431748800,13619.906300000001],[1431835200,13619.906300000001],[1431921600,13619.906300000001],[1432008000,13619.906300000001],[1432094400,13619.906300000001],[1432180800,13619.906300000001],[1432267200,13619.906300000001],[1432353600,13619.906300000001],[1432440000,13619.906300000001],[1432526400,13619.906300000001],[1432612800,13619.906300000001],[1432699200,13619.906300000001],[1432785600,13619.906300000001],[1432872000,13619.906300000001],[1432958400,13619.906300000001],[1433044800,13619.906300000001],[1433131200,13619.906300000001],[1433217600,13619.906300000001],[1433304000,13619.906300000001],[1433390400,13619.906300000001],[1433476800,13619.906300000001],[1433563200,13619.906300000001],[1433649600,13619.906300000001],[1433736000,13619.906300000001],[1433822400,13619.906300000001],[1433908800,13619.906300000001],[1433995200,13619.906300000001],[1434081600,13619.906300000001],[1434168000,13619.906300000001],[1434254400,13619.906300000001],[1434340800,13619.906300000001],[1434427200,13619.906300000001],[1434513600,13619.906300000001],[1434600000,13619.906300000001],[1434686400,13619.906300000001],[1434772800,13619.906300000001],[1434859200,13619.906300000001],[1434945600,13619.906300000001],[1435032000,13619.906300000001],[1435118400,13619.906300000001],[1435204800,13619.906300000001],[1435291200,13619.906300000001],[1435377600,13619.906300000001],[1435464000,13619.906300000001],[1435550400,13619.906300000001],[1435636800,13619.906300000001],[1435723200,13619.906300000001],[1435809600,15197.1608],[1435896000,15197.1608],[1435982400,15197.1608],[1436068800,15197.1608],[1436155200,15197.1608],[1436241600,15197.1608],[1436328000,15197.1608],[1436414400,15197.1608],[1436500800,15197.1608],[1436587200,15197.1608],[1436673600,15197.1608],[1436760000,15197.1608],[1436846400,15197.1608],[1436932800,15197.1608],[1437019200,15197.1608],[1437105600,15197.1608],[1437192000,15197.1608],[1437278400,15197.1608],[1437364800,15197.1608],[1437451200,15197.1608],[1437537600,15197.1608],[1437624000,15197.1608],[1437710400,15197.1608],[1437796800,15197.1608],[1437883200,15197.1608],[1437969600,15197.1608],[1438056000,15197.1608],[1438142400,15197.1608],[1438228800,15197.1608],[1438315200,15197.1608],[1438401600,15197.1608],[1438488000,15197.1608],[1438574400,15197.1608],[1438660800,15197.1608],[1438747200,15197.1608],[1438833600,15197.1608],[1438920000,15197.1608],[1439006400,15197.1608],[1439092800,15197.1608],[1439179200,15197.1608],[1439265600,15197.1608],[1439352000,15197.1608],[1439438400,15197.1608],[1439524800,15197.1608],[1439611200,15197.1608],[1439697600,15197.1608],[1439784000,15197.1608],[1439870400,15197.1608],[1439956800,15197.1608],[1440043200,15197.1608],[1440129600,15197.1608],[1440216000,15197.1608],[1440302400,15197.1608],[1440388800,15197.1608],[1440475200,15197.1608],[1440561600,15197.1608],[1440648000,15197.1608],[1440734400,15197.1608],[1440820800,15197.1608],[1440907200,15197.1608],[1440993600,15197.1608],[1441080000,15197.1608],[1441166400,15197.1608],[1441252800,15197.1608],[1441339200,15197.1608],[1441425600,15197.1608],[1441512000,15197.1608],[1441598400,15197.1608],[1441684800,15197.1608],[1441771200,15197.1608],[1441857600,15197.1608],[1441944000,15197.1608],[1442030400,15197.1608],[1442116800,15197.1608],[1442203200,15197.1608],[1442289600,15197.1608],[1442376000,15197.1608],[1442462400,15197.1608],[1442548800,15197.1608],[1442635200,15197.1608],[1442721600,15197.1608],[1442808000,15197.1608],[1442894400,15197.1608],[1442980800,15197.1608],[1443067200,15197.1608],[1443153600,15197.1608],[1443240000,15197.1608],[1443326400,15197.1608],[1443412800,15197.1608],[1443499200,15197.1608],[1443585600,15197.1608],[1443672000,15197.1608],[1443758400,15197.1608],[1443844800,15197.1608],[1443931200,15197.1608],[1444017600,15197.1608],[1444104000,15197.1608],[1444190400,15197.1608],[1444276800,15197.1608],[1444363200,15197.1608],[1444449600,15197.1608],[1444536000,15197.1608],[1444622400,15197.1608],[1444708800,15197.1608],[1444795200,15197.1608],[1444881600,15197.1608],[1444968000,15197.1608],[1445054400,15197.1608],[1445140800,15197.1608],[1445227200,15197.1608],[1445313600,15197.1608],[1445400000,15197.1608],[1445486400,15197.1608],[1445572800,15197.1608],[1445659200,15197.1608],[1445745600,15197.1608],[1445832000,15197.1608],[1445918400,15197.1608],[1446004800,15197.1608],[1446091200,15197.1608],[1446177600,15197.1608],[1446264000,15197.1608],[1446350400,15197.1608],[1446440400,15197.1608],[1446526800,15197.1608],[1446613200,15197.1608],[1446699600,15197.1608],[1446786000,15197.1608],[1446872400,15197.1608],[1446958800,15197.1608],[1447045200,15197.1608],[1447131600,15197.1608],[1447218000,15197.1608],[1447304400,15197.1608],[1447390800,15197.1608],[1447477200,15197.1608],[1447563600,15197.1608],[1447650000,15197.1608],[1447736400,15197.1608],[1447822800,15197.1608],[1447909200,15197.1608],[1447995600,15197.1608],[1448082000,15197.1608],[1448168400,15197.1608],[1448254800,15197.1608],[1448341200,15197.1608],[1448427600,15197.1608],[1448514000,15197.1608],[1448600400,15197.1608],[1448686800,15197.1608],[1448773200,15197.1608],[1448859600,15197.1608],[1448946000,15197.1608],[1449032400,15197.1608],[1449118800,15197.1608],[1449205200,15197.1608],[1449291600,15197.1608],[1449378000,15197.1608],[1449464400,15197.1608],[1449550800,15197.1608],[1449637200,15197.1608],[1449723600,15197.1608],[1449810000,15197.1608],[1449896400,15197.1608],[1449982800,15197.1608],[1450069200,15197.1608],[1450155600,15197.1608],[1450242000,15197.1608],[1450328400,15197.1608],[1450414800,15197.1608],[1450501200,15197.1608],[1450587600,15197.1608],[1450674000,15197.1608],[1450760400,15197.1608],[1450846800,15197.1608],[1450933200,15197.1608],[1451019600,15197.1608],[1451106000,15197.1608],[1451192400,15197.1608],[1451278800,15197.1608],[1451365200,15197.1608],[1451451600,15197.1608],[1451538000,15197.1608],[1451624400,15197.1608],[1451710800,15197.1608],[1451797200,15197.1608],[1451883600,15197.1608],[1451970000,15197.1608],[1452056400,15197.1608],[1452142800,15197.1608],[1452229200,15197.1608],[1452315600,15197.1608],[1452402000,15197.1608],[1452488400,15197.1608],[1452574800,15197.1608],[1452661200,15197.1608],[1452747600,15197.1608],[1452834000,15197.1608],[1452920400,15197.1608],[1453006800,15197.1608],[1453093200,15197.1608],[1453179600,15197.1608],[1453266000,15197.1608],[1453352400,15197.1608],[1453438800,15197.1608],[1453525200,15197.1608],[1453611600,15197.1608],[1453698000,15197.1608],[1453784400,15197.1608],[1453870800,15197.1608],[1453957200,15197.1608],[1454043600,15197.1608],[1454130000,15197.1608],[1454216400,15197.1608],[1454302800,15197.1608],[1454389200,15197.1608],[1454475600,15197.1608],[1454562000,15197.1608],[1454648400,15197.1608],[1454734800,15197.1608],[1454821200,15197.1608],[1454907600,15197.1608],[1454994000,15197.1608],[1455080400,15197.1608],[1455166800,15197.1608],[1455253200,15197.1608],[1455339600,15197.1608],[1455426000,15197.1608],[1455512400,15197.1608],[1455598800,15197.1608],[1455685200,15197.1608],[1455771600,15197.1608],[1455858000,15197.1608],[1455944400,15197.1608],[1456030800,15197.1608],[1456117200,15197.1608],[1456203600,15197.1608],[1456290000,15197.1608],[1456376400,15197.1608],[1456462800,15197.1608],[1456549200,15197.1608],[1456635600,15197.1608],[1456722000,15197.1608],[1456808400,15197.1608],[1456894800,15197.1608],[1456981200,15197.1608],[1457067600,15197.1608],[1457154000,15197.1608],[1457240400,15197.1608],[1457326800,15197.1608],[1457413200,15197.1608],[1457499600,15197.1608],[1457586000,15197.1608],[1457672400,15197.1608],[1457758800,15197.1608],[1457845200,15197.1608],[1457928000,15197.1608],[1458014400,15197.1608],[1458100800,15197.1608],[1458187200,15197.1608],[1458273600,15197.1608],[1458360000,15197.1608],[1458446400,15197.1608],[1458532800,15197.1608],[1458619200,15197.1608],[1458705600,15197.1608],[1458792000,15197.1608],[1458878400,15197.1608],[1458964800,15197.1608],[1459051200,15197.1608],[1459137600,15197.1608],[1459224000,15197.1608],[1459310400,15197.1608],[1459396800,15197.1608],[1459483200,15197.1608],[1459569600,15197.1608],[1459656000,15197.1608],[1459742400,15197.1608],[1459828800,15197.1608],[1459915200,15197.1608],[1460001600,15197.1608],[1460088000,15197.1608],[1460174400,15197.1608],[1460260800,15197.1608],[1460347200,15197.1608],[1460433600,15197.1608],[1460520000,15197.1608],[1460606400,15197.1608],[1460692800,15197.1608],[1460779200,15197.1608],[1460865600,15197.1608],[1460952000,15197.1608],[1461038400,15197.1608],[1461124800,15197.1608],[1461211200,15197.1608],[1461297600,15197.1608],[1461384000,15197.1608],[1461470400,15197.1608],[1461556800,15197.1608],[1461643200,15197.1608],[1461729600,15197.1608],[1461816000,15197.1608],[1461902400,15197.1608],[1461988800,15197.1608],[1462075200,15197.1608],[1462161600,15197.1608],[1462248000,15197.1608],[1462334400,15197.1608],[1462420800,15197.1608],[1462507200,15197.1608],[1462593600,15197.1608],[1462680000,15197.1608],[1462766400,15197.1608],[1462852800,15197.1608],[1462939200,15197.1608],[1463025600,15197.1608],[1463112000,15197.1608],[1463198400,15197.1608],[1463284800,15197.1608],[1463371200,15197.1608],[1463457600,15197.1608],[1463544000,15197.1608],[1463630400,15197.1608],[1463716800,15197.1608],[1463803200,15197.1608],[1463889600,15197.1608],[1463976000,15197.1608],[1464062400,15197.1608],[1464148800,15197.1608],[1464235200,15197.1608],[1464321600,15197.1608],[1464408000,15197.1608],[1464494400,15197.1608],[1464580800,15197.1608],[1464667200,15197.1608],[1464753600,15197.1608],[1464840000,15197.1608],[1464926400,15197.1608],[1465012800,15197.1608],[1465099200,15197.1608],[1465185600,15197.1608],[1465272000,15197.1608],[1465358400,15197.1608],[1465444800,15197.1608],[1465531200,15197.1608],[1465617600,15197.1608],[1465704000,15197.1608],[1465790400,15197.1608],[1465876800,15197.1608],[1465963200,15197.1608],[1466049600,15197.1608],[1466136000,15197.1608],[1466222400,15197.1608],[1466308800,15197.1608],[1466395200,15197.1608],[1466481600,15197.1608],[1466568000,15197.1608],[1466654400,15197.1608],[1466740800,15197.1608],[1466827200,15197.1608],[1466913600,15197.1608],[1467000000,15197.1608],[1467086400,15197.1608],[1467172800,15197.1608],[1467259200,15197.1608],[1467345600,15197.1608],[1467432000,16278.023499999999],[1467518400,16278.023499999999],[1467604800,16278.023499999999],[1467691200,16278.023499999999],[1467777600,16278.023499999999],[1467864000,16278.023499999999],[1467950400,16278.023499999999],[1468036800,16278.023499999999],[1468123200,16278.023499999999],[1468209600,16278.023499999999],[1468296000,16278.023499999999],[1468382400,16278.023499999999],[1468468800,16278.023499999999],[1468555200,16278.023499999999],[1468641600,16278.023499999999],[1468728000,16278.023499999999],[1468814400,16278.023499999999],[1468900800,16278.023499999999],[1468987200,16278.023499999999],[1469073600,16278.023499999999],[1469160000,16278.023499999999],[1469246400,16278.023499999999],[1469332800,16278.023499999999],[1469419200,16278.023499999999],[1469505600,16278.023499999999],[1469592000,16278.023499999999],[1469678400,16278.023499999999],[1469764800,16278.023499999999],[1469851200,16278.023499999999],[1469937600,16278.023499999999],[1470024000,16278.023499999999],[1470110400,16278.023499999999],[1470196800,16278.023499999999],[1470283200,16278.023499999999],[1470369600,16278.023499999999],[1470456000,16278.023499999999],[1470542400,16278.023499999999],[1470628800,16278.023499999999],[1470715200,16278.023499999999],[1470801600,16278.023499999999],[1470888000,16278.023499999999],[1470974400,16278.023499999999],[1471060800,16278.023499999999],[1471147200,16278.023499999999],[1471233600,16278.023499999999],[1471320000,16278.023499999999],[1471406400,16278.023499999999],[1471492800,16278.023499999999],[1471579200,16278.023499999999],[1471665600,16278.023499999999],[1471752000,16278.023499999999],[1471838400,16278.023499999999],[1471924800,16278.023499999999],[1472011200,16278.023499999999],[1472097600,16278.023499999999],[1472184000,16278.023499999999],[1472270400,16278.023499999999],[1472356800,16278.023499999999],[1472443200,16278.023499999999],[1472529600,16278.023499999999],[1472616000,16278.023499999999],[1472702400,16278.023499999999],[1472788800,16278.023499999999],[1472875200,16278.023499999999],[1472961600,16278.023499999999],[1473048000,16278.023499999999],[1473134400,16278.023499999999],[1473220800,16278.023499999999],[1473307200,16278.023499999999],[1473393600,16278.023499999999],[1473480000,16278.023499999999],[1473566400,16278.023499999999],[1473652800,16278.023499999999],[1473739200,16278.023499999999],[1473825600,16278.023499999999],[1473912000,16278.023499999999],[1473998400,16278.023499999999],[1474084800,16278.023499999999],[1474171200,16278.023499999999],[1474257600,16278.023499999999],[1474344000,16278.023499999999],[1474430400,16278.023499999999],[1474516800,16278.023499999999],[1474603200,16278.023499999999],[1474689600,16278.023499999999],[1474776000,16278.023499999999],[1474862400,16278.023499999999],[1474948800,16278.023499999999],[1475035200,16278.023499999999],[1475121600,16278.023499999999],[1475208000,16278.023499999999],[1475294400,16278.023499999999],[1475380800,16278.023499999999],[1475467200,16278.023499999999],[1475553600,16278.023499999999],[1475640000,16278.023499999999],[1475726400,16278.023499999999],[1475812800,16278.023499999999],[1475899200,16278.023499999999],[1475985600,16278.023499999999],[1476072000,16278.023499999999],[1476158400,16278.023499999999],[1476244800,16278.023499999999],[1476331200,16278.023499999999],[1476417600,16278.023499999999],[1476504000,16278.023499999999],[1476590400,16278.023499999999],[1476676800,16278.023499999999],[1476763200,16278.023499999999],[1476849600,16278.023499999999],[1476936000,16278.023499999999],[1477022400,16278.023499999999],[1477108800,16278.023499999999],[1477195200,16278.023499999999],[1477281600,16278.023499999999],[1477368000,16278.023499999999],[1477454400,16278.023499999999],[1477540800,16278.023499999999],[1477627200,16278.023499999999],[1477713600,16278.023499999999],[1477800000,16278.023499999999],[1477886400,16278.023499999999],[1477972800,16278.023499999999],[1478059200,16278.023499999999],[1478145600,16278.023499999999],[1478232000,16278.023499999999],[1478318400,16278.023499999999],[1478404800,16278.023499999999],[1478494800,16278.023499999999],[1478581200,16278.023499999999],[1478667600,16278.023499999999],[1478754000,16278.023499999999],[1478840400,16278.023499999999],[1478926800,16278.023499999999],[1479013200,16278.023499999999],[1479099600,16278.023499999999],[1479186000,16278.023499999999],[1479272400,16278.023499999999],[1479358800,16278.023499999999],[1479445200,16278.023499999999],[1479531600,16278.023499999999],[1479618000,16278.023499999999],[1479704400,16278.023499999999],[1479790800,16278.023499999999],[1479877200,16278.023499999999],[1479963600,16278.023499999999],[1480050000,16278.023499999999],[1480136400,16278.023499999999],[1480222800,16278.023499999999],[1480309200,16278.023499999999],[1480395600,16278.023499999999],[1480482000,16278.023499999999],[1480568400,16278.023499999999],[1480654800,16278.023499999999],[1480741200,16278.023499999999],[1480827600,16278.023499999999],[1480914000,16278.023499999999],[1481000400,16278.023499999999],[1481086800,16278.023499999999],[1481173200,16278.023499999999],[1481259600,16278.023499999999],[1481346000,16278.023499999999],[1481432400,16278.023499999999],[1481518800,16278.023499999999],[1481605200,16278.023499999999],[1481691600,16278.023499999999],[1481778000,16278.023499999999],[1481864400,16278.023499999999],[1481950800,16278.023499999999],[1482037200,16278.023499999999],[1482123600,16278.023499999999],[1482210000,16278.023499999999],[1482296400,16278.023499999999],[1482382800,16278.023499999999],[1482469200,16278.023499999999],[1482555600,16278.023499999999],[1482642000,16278.023499999999],[1482728400,16278.023499999999],[1482814800,16278.023499999999],[1482901200,16278.023499999999],[1482987600,16278.023499999999],[1483074000,16278.023499999999],[1483160400,16278.023499999999],[1483246800,16278.023499999999],[1483333200,16278.023499999999],[1483419600,16278.023499999999],[1483506000,16278.023499999999],[1483592400,16278.023499999999],[1483678800,16278.023499999999],[1483765200,16278.023499999999],[1483851600,16278.023499999999],[1483938000,16278.023499999999],[1484024400,16278.023499999999],[1484110800,16278.023499999999],[1484197200,16278.023499999999],[1484283600,16278.023499999999],[1484370000,16278.023499999999],[1484456400,16278.023499999999],[1484542800,16278.023499999999],[1484629200,16278.023499999999],[1484715600,16278.023499999999],[1484802000,16278.023499999999],[1484888400,16278.023499999999],[1484974800,16278.023499999999],[1485061200,16278.023499999999],[1485147600,16278.023499999999],[1485234000,16278.023499999999],[1485320400,16278.023499999999],[1485406800,16278.023499999999],[1485493200,16278.023499999999],[1485579600,16278.023499999999],[1485666000,16278.023499999999],[1485752400,16278.023499999999],[1485838800,16278.023499999999],[1485925200,16278.023499999999],[1486011600,16278.023499999999],[1486098000,16278.023499999999],[1486184400,16278.023499999999],[1486270800,16278.023499999999],[1486357200,16278.023499999999],[1486443600,16278.023499999999],[1486530000,16278.023499999999],[1486616400,16278.023499999999],[1486702800,16278.023499999999],[1486789200,16278.023499999999],[1486875600,16278.023499999999],[1486962000,16278.023499999999],[1487048400,16278.023499999999],[1487134800,16278.023499999999],[1487221200,16278.023499999999],[1487307600,16278.023499999999],[1487394000,16278.023499999999],[1487480400,16278.023499999999],[1487566800,16278.023499999999],[1487653200,16278.023499999999],[1487739600,16278.023499999999],[1487826000,16278.023499999999],[1487912400,16278.023499999999],[1487998800,16278.023499999999],[1488085200,16278.023499999999],[1488171600,16278.023499999999],[1488258000,16278.023499999999],[1488344400,16278.023499999999],[1488430800,16278.023499999999],[1488517200,16278.023499999999],[1488603600,16278.023499999999],[1488690000,16278.023499999999],[1488776400,16278.023499999999],[1488862800,16278.023499999999],[1488949200,16278.023499999999],[1489035600,16278.023499999999],[1489122000,16278.023499999999],[1489208400,16278.023499999999],[1489294800,16278.023499999999],[1489377600,16278.023499999999],[1489464000,16278.023499999999],[1489550400,16278.023499999999],[1489636800,16278.023499999999],[1489723200,16278.023499999999],[1489809600,16278.023499999999],[1489896000,16278.023499999999],[1489982400,16278.023499999999],[1490068800,16278.023499999999],[1490155200,16278.023499999999],[1490241600,16278.023499999999],[1490328000,16278.023499999999],[1490414400,16278.023499999999],[1490500800,16278.023499999999],[1490587200,16278.023499999999],[1490673600,16278.023499999999],[1490760000,16278.023499999999],[1490846400,16278.023499999999],[1490932800,16278.023499999999],[1491019200,16278.023499999999],[1491105600,16278.023499999999],[1491192000,16278.023499999999],[1491278400,16278.023499999999],[1491364800,16278.023499999999],[1491451200,16278.023499999999],[1491537600,16278.023499999999],[1491624000,16278.023499999999],[1491710400,16278.023499999999],[1491796800,16278.023499999999],[1491883200,16278.023499999999],[1491969600,16278.023499999999],[1492056000,16278.023499999999],[1492142400,16278.023499999999],[1492228800,16278.023499999999],[1492315200,16278.023499999999],[1492401600,16278.023499999999],[1492488000,16278.023499999999],[1492574400,16278.023499999999],[1492660800,16278.023499999999],[1492747200,16278.023499999999],[1492833600,16278.023499999999],[1492920000,16278.023499999999],[1493006400,16278.023499999999],[1493092800,16278.023499999999],[1493179200,16278.023499999999],[1493265600,16278.023499999999],[1493352000,16278.023499999999],[1493438400,16278.023499999999],[1493524800,16278.023499999999],[1493611200,16278.023499999999],[1493697600,16278.023499999999],[1493784000,16278.023499999999],[1493870400,16278.023499999999],[1493956800,16278.023499999999],[1494043200,16278.023499999999],[1494129600,16278.023499999999],[1494216000,16278.023499999999],[1494302400,16278.023499999999],[1494388800,16278.023499999999],[1494475200,16278.023499999999],[1494561600,16278.023499999999],[1494648000,16278.023499999999],[1494734400,16278.023499999999],[1494820800,16278.023499999999],[1494907200,16278.023499999999],[1494993600,16278.023499999999],[1495080000,16278.023499999999],[1495166400,16278.023499999999],[1495252800,16278.023499999999],[1495339200,16278.023499999999],[1495425600,16278.023499999999],[1495512000,16278.023499999999],[1495598400,16278.023499999999],[1495684800,16278.023499999999],[1495771200,16278.023499999999],[1495857600,16278.023499999999],[1495944000,16278.023499999999],[1496030400,16278.023499999999],[1496116800,16278.023499999999],[1496203200,16278.023499999999],[1496289600,16278.023499999999],[1496376000,16278.023499999999],[1496462400,16278.023499999999],[1496548800,16278.023499999999],[1496635200,16278.023499999999],[1496721600,16278.023499999999],[1496808000,16278.023499999999],[1496894400,16278.023499999999],[1496980800,16278.023499999999],[1497067200,16278.023499999999],[1497153600,16278.023499999999],[1497240000,16278.023499999999],[1497326400,16278.023499999999],[1497412800,16278.023499999999],[1497499200,16278.023499999999],[1497585600,16278.023499999999],[1497672000,16278.023499999999],[1497758400,16278.023499999999],[1497844800,16278.023499999999],[1497931200,16278.023499999999],[1498017600,16278.023499999999],[1498104000,16278.023499999999],[1498190400,16278.023499999999],[1498276800,16278.023499999999],[1498363200,16278.023499999999],[1498449600,16278.023499999999],[1498536000,16278.023499999999],[1498622400,16278.023499999999],[1498708800,16278.023499999999],[1498795200,16278.023499999999],[1498881600,16278.023499999999],[1498968000,16278.023499999999],[1499054400,16278.023499999999],[1499140800,16577.6728],[1499227200,16577.6728],[1499313600,16577.6728],[1499400000,16577.6728],[1499486400,16577.6728],[1499572800,16577.6728],[1499659200,16577.6728],[1499745600,16577.6728],[1499832000,16577.6728],[1499918400,16577.6728],[1500004800,16577.6728],[1500091200,16577.6728],[1500177600,16577.6728],[1500264000,16577.6728],[1500350400,16577.6728],[1500436800,16577.6728],[1500523200,16577.6728],[1500609600,16577.6728],[1500696000,16577.6728],[1500782400,16577.6728],[1500868800,16577.6728],[1500955200,16577.6728],[1501041600,16577.6728],[1501128000,16577.6728],[1501214400,16577.6728],[1501300800,16577.6728],[1501387200,16577.6728],[1501473600,16577.6728],[1501560000,16577.6728],[1501646400,16577.6728],[1501732800,16577.6728],[1501819200,16577.6728],[1501905600,16577.6728],[1501992000,16577.6728],[1502078400,16577.6728],[1502164800,16577.6728],[1502251200,16577.6728],[1502337600,16577.6728],[1502424000,16577.6728],[1502510400,16577.6728],[1502596800,16577.6728],[1502683200,16577.6728],[1502769600,16577.6728],[1502856000,16577.6728],[1502942400,16577.6728],[1503028800,16577.6728],[1503115200,16577.6728],[1503201600,16577.6728],[1503288000,16577.6728],[1503374400,16577.6728],[1503460800,16577.6728],[1503547200,16577.6728],[1503633600,16577.6728],[1503720000,16577.6728],[1503806400,16577.6728],[1503892800,16577.6728],[1503979200,16577.6728],[1504065600,16577.6728],[1504152000,16577.6728],[1504238400,16577.6728],[1504324800,16577.6728],[1504411200,16577.6728],[1504497600,16577.6728],[1504584000,16577.6728],[1504670400,16577.6728],[1504756800,16577.6728],[1504843200,16577.6728],[1504929600,16577.6728],[1505016000,16577.6728],[1505102400,16577.6728],[1505188800,16577.6728],[1505275200,16577.6728],[1505361600,16577.6728],[1505448000,16577.6728],[1505534400,16577.6728],[1505620800,16577.6728],[1505707200,16577.6728],[1505793600,16577.6728],[1505880000,16577.6728],[1505966400,16577.6728],[1506052800,16577.6728],[1506139200,16577.6728],[1506225600,16577.6728],[1506312000,16577.6728],[1506398400,16577.6728],[1506484800,16577.6728],[1506571200,16577.6728],[1506657600,16577.6728],[1506744000,16577.6728],[1506830400,16577.6728],[1506916800,16577.6728],[1507003200,16577.6728],[1507089600,16577.6728],[1507176000,16577.6728],[1507262400,16577.6728],[1507348800,16577.6728],[1507435200,16577.6728],[1507521600,16577.6728],[1507608000,16577.6728],[1507694400,16577.6728],[1507780800,16577.6728],[1507867200,16577.6728],[1507953600,16577.6728],[1508040000,16577.6728],[1508126400,16577.6728],[1508212800,16577.6728],[1508299200,16577.6728],[1508385600,16577.6728],[1508472000,16577.6728],[1508558400,16577.6728],[1508644800,16577.6728],[1508731200,16577.6728],[1508817600,16577.6728],[1508904000,16577.6728],[1508990400,16577.6728],[1509076800,16577.6728],[1509163200,16577.6728],[1509249600,16577.6728],[1509336000,16577.6728],[1509422400,16577.6728],[1509508800,16577.6728],[1509595200,16577.6728],[1509681600,16577.6728],[1509768000,16577.6728],[1509854400,16577.6728],[1509944400,16577.6728],[1510030800,16577.6728],[1510117200,16577.6728],[1510203600,16577.6728],[1510290000,16577.6728],[1510376400,16577.6728],[1510462800,16577.6728],[1510549200,16577.6728],[1510635600,16577.6728],[1510722000,16577.6728],[1510808400,16577.6728],[1510894800,16577.6728],[1510981200,16577.6728],[1511067600,16577.6728],[1511154000,16577.6728],[1511240400,16577.6728],[1511326800,16577.6728],[1511413200,16577.6728],[1511499600,16577.6728],[1511586000,16577.6728],[1511672400,16577.6728],[1511758800,16577.6728],[1511845200,16577.6728],[1511931600,16577.6728],[1512018000,16577.6728],[1512104400,16577.6728],[1512190800,16577.6728],[1512277200,16577.6728],[1512363600,16577.6728],[1512450000,16577.6728],[1512536400,16577.6728],[1512622800,16577.6728],[1512709200,16577.6728],[1512795600,16577.6728],[1512882000,16577.6728],[1512968400,16577.6728],[1513054800,16577.6728],[1513141200,16577.6728],[1513227600,16577.6728],[1513314000,16577.6728],[1513400400,16577.6728],[1513486800,16577.6728],[1513573200,16577.6728],[1513659600,16577.6728],[1513746000,16577.6728],[1513832400,16577.6728],[1513918800,16577.6728],[1514005200,16577.6728],[1514091600,16577.6728],[1514178000,16577.6728],[1514264400,16577.6728],[1514350800,16577.6728],[1514437200,16577.6728],[1514523600,16577.6728],[1514610000,16577.6728],[1514696400,16577.6728],[1514782800,16577.6728],[1514869200,16577.6728],[1514955600,16577.6728],[1515042000,16577.6728],[1515128400,16577.6728],[1515214800,16577.6728],[1515301200,16577.6728],[1515387600,16577.6728],[1515474000,16577.6728],[1515560400,16577.6728],[1515646800,16577.6728],[1515733200,16577.6728],[1515819600,16577.6728],[1515906000,16577.6728],[1515992400,16577.6728],[1516078800,16577.6728],[1516165200,16577.6728],[1516251600,16577.6728],[1516338000,16577.6728],[1516424400,16577.6728],[1516510800,16577.6728],[1516597200,16577.6728],[1516683600,16577.6728],[1516770000,16577.6728],[1516856400,16577.6728],[1516942800,16577.6728],[1517029200,16577.6728],[1517115600,16577.6728],[1517202000,16577.6728],[1517288400,16577.6728],[1517374800,16577.6728],[1517461200,16577.6728],[1517547600,16577.6728],[1517634000,16577.6728],[1517720400,16577.6728],[1517806800,16577.6728],[1517893200,16577.6728],[1517979600,16577.6728],[1518066000,16577.6728],[1518152400,16577.6728],[1518238800,16577.6728],[1518325200,16577.6728],[1518411600,16577.6728],[1518498000,16577.6728],[1518584400,16577.6728],[1518670800,16577.6728],[1518757200,16577.6728],[1518843600,16577.6728],[1518930000,16577.6728],[1519016400,16577.6728],[1519102800,16577.6728],[1519189200,16577.6728],[1519275600,16577.6728],[1519362000,16577.6728],[1519448400,16577.6728],[1519534800,16577.6728],[1519621200,16577.6728],[1519707600,16577.6728],[1519794000,16577.6728],[1519880400,16577.6728],[1519966800,16577.6728],[1520053200,16577.6728],[1520139600,16577.6728],[1520226000,16577.6728],[1520312400,16577.6728],[1520398800,16577.6728],[1520485200,16577.6728],[1520571600,16577.6728],[1520658000,16577.6728],[1520744400,16577.6728],[1520827200,16577.6728],[1520913600,16577.6728],[1521000000,16577.6728],[1521086400,16577.6728],[1521172800,16577.6728],[1521259200,16577.6728],[1521345600,16577.6728],[1521432000,16577.6728],[1521518400,16577.6728],[1521604800,16577.6728],[1521691200,16577.6728],[1521777600,16577.6728],[1521864000,16577.6728],[1521950400,16577.6728],[1522036800,16577.6728],[1522123200,16577.6728],[1522209600,16577.6728],[1522296000,16577.6728],[1522382400,16577.6728],[1522468800,16577.6728],[1522555200,16577.6728],[1522641600,16577.6728],[1522728000,16577.6728],[1522814400,16577.6728],[1522900800,16577.6728],[1522987200,16577.6728],[1523073600,16577.6728],[1523160000,16577.6728],[1523246400,16577.6728],[1523332800,16577.6728],[1523419200,16577.6728],[1523505600,16577.6728],[1523592000,16577.6728],[1523678400,16577.6728],[1523764800,16577.6728],[1523851200,16577.6728],[1523937600,16577.6728],[1524024000,16577.6728],[1524110400,16577.6728],[1524196800,16577.6728],[1524283200,16577.6728],[1524369600,16577.6728],[1524456000,16577.6728],[1524542400,16577.6728],[1524628800,16577.6728],[1524715200,16577.6728],[1524801600,16577.6728],[1524888000,16577.6728],[1524974400,16577.6728],[1525060800,16577.6728],[1525147200,16577.6728],[1525233600,16577.6728],[1525320000,16577.6728],[1525406400,16577.6728],[1525492800,16577.6728],[1525579200,16577.6728],[1525665600,16577.6728],[1525752000,16577.6728],[1525838400,16577.6728],[1525924800,16577.6728],[1526011200,16577.6728],[1526097600,16577.6728],[1526184000,16577.6728],[1526270400,16577.6728],[1526356800,16577.6728],[1526443200,16577.6728],[1526529600,16577.6728],[1526616000,16577.6728],[1526702400,16577.6728],[1526788800,16577.6728],[1526875200,16577.6728],[1526961600,16577.6728],[1527048000,16577.6728],[1527134400,16577.6728],[1527220800,16577.6728],[1527307200,16577.6728],[1527393600,16577.6728],[1527480000,16577.6728],[1527566400,16577.6728],[1527652800,16577.6728],[1527739200,16577.6728],[1527825600,16577.6728],[1527912000,16577.6728],[1527998400,16577.6728],[1528084800,16577.6728],[1528171200,16577.6728],[1528257600,16577.6728],[1528344000,16577.6728],[1528430400,16577.6728],[1528516800,16577.6728],[1528603200,16577.6728],[1528689600,16577.6728],[1528776000,16577.6728],[1528862400,16577.6728],[1528948800,16577.6728],[1529035200,16577.6728],[1529121600,16577.6728],[1529208000,16577.6728],[1529294400,16577.6728],[1529380800,16577.6728],[1529467200,16577.6728],[1529553600,16577.6728],[1529640000,16577.6728],[1529726400,16577.6728],[1529812800,16577.6728],[1529899200,16577.6728],[1529985600,16577.6728],[1530072000,16577.6728],[1530158400,16577.6728],[1530244800,16577.6728],[1530331200,16577.6728],[1530417600,16577.6728],[1530504000,16577.6728],[1530590400,17172.547600000002],[1530676800,17172.547600000002],[1530763200,17172.547600000002],[1530849600,17172.547600000002],[1530936000,17172.547600000002],[1531022400,17172.547600000002],[1531108800,17172.547600000002],[1531195200,17172.547600000002],[1531281600,17172.547600000002],[1531368000,17172.547600000002],[1531454400,17172.547600000002],[1531540800,17172.547600000002],[1531627200,17172.547600000002],[1531713600,17172.547600000002],[1531800000,17172.547600000002],[1531886400,17172.547600000002],[1531972800,17172.547600000002],[1532059200,17172.547600000002],[1532145600,17172.547600000002],[1532232000,17172.547600000002],[1532318400,17172.547600000002],[1532404800,17172.547600000002],[1532491200,17172.547600000002],[1532577600,17172.547600000002],[1532664000,17172.547600000002],[1532750400,17172.547600000002],[1532836800,17172.547600000002],[1532923200,17172.547600000002],[1533009600,17172.547600000002],[1533096000,17172.547600000002],[1533182400,17172.547600000002],[1533268800,17172.547600000002],[1533355200,17172.547600000002],[1533441600,17172.547600000002],[1533528000,17172.547600000002],[1533614400,17172.547600000002],[1533700800,17172.547600000002],[1533787200,17172.547600000002],[1533873600,17172.547600000002],[1533960000,17172.547600000002],[1534046400,17172.547600000002],[1534132800,17172.547600000002],[1534219200,17172.547600000002],[1534305600,17172.547600000002],[1534392000,17172.547600000002],[1534478400,17172.547600000002],[1534564800,17172.547600000002],[1534651200,17172.547600000002],[1534737600,17172.547600000002],[1534824000,17172.547600000002],[1534910400,17172.547600000002],[1534996800,17172.547600000002],[1535083200,17172.547600000002],[1535169600,17172.547600000002],[1535256000,17172.547600000002],[1535342400,17172.547600000002],[1535428800,17172.547600000002],[1535515200,17172.547600000002],[1535601600,17172.547600000002],[1535688000,17172.547600000002],[1535774400,17172.547600000002],[1535860800,17172.547600000002],[1535947200,17172.547600000002],[1536033600,17172.547600000002],[1536120000,17172.547600000002],[1536206400,17172.547600000002],[1536292800,17172.547600000002],[1536379200,17172.547600000002],[1536465600,17172.547600000002],[1536552000,17172.547600000002],[1536638400,17172.547600000002],[1536724800,17172.547600000002],[1536811200,17172.547600000002],[1536897600,17172.547600000002],[1536984000,17172.547600000002],[1537070400,17172.547600000002],[1537156800,17172.547600000002],[1537243200,17172.547600000002],[1537329600,17172.547600000002],[1537416000,17172.547600000002],[1537502400,17172.547600000002],[1537588800,17172.547600000002],[1537675200,17172.547600000002],[1537761600,17172.547600000002],[1537848000,17172.547600000002],[1537934400,17172.547600000002],[1538020800,17172.547600000002],[1538107200,17172.547600000002],[1538193600,17172.547600000002],[1538280000,17172.547600000002],[1538366400,17172.547600000002],[1538452800,17172.547600000002],[1538539200,17172.547600000002],[1538625600,17172.547600000002],[1538712000,17172.547600000002],[1538798400,17172.547600000002],[1538884800,17172.547600000002],[1538971200,17172.547600000002],[1539057600,17172.547600000002],[1539144000,17172.547600000002],[1539230400,17172.547600000002],[1539316800,17172.547600000002],[1539403200,17172.547600000002],[1539489600,17172.547600000002],[1539576000,17172.547600000002],[1539662400,17172.547600000002],[1539748800,17172.547600000002],[1539835200,17172.547600000002],[1539921600,17172.547600000002],[1540008000,17172.547600000002],[1540094400,17172.547600000002],[1540180800,17172.547600000002],[1540267200,17172.547600000002],[1540353600,17172.547600000002],[1540440000,17172.547600000002],[1540526400,17172.547600000002],[1540612800,17172.547600000002],[1540699200,17172.547600000002],[1540785600,17172.547600000002],[1540872000,17172.547600000002],[1540958400,17172.547600000002],[1541044800,17172.547600000002],[1541131200,17172.547600000002],[1541217600,17172.547600000002],[1541304000,17172.547600000002],[1541394000,17172.547600000002],[1541480400,17172.547600000002],[1541566800,17172.547600000002],[1541653200,17172.547600000002],[1541739600,17172.547600000002],[1541826000,17172.547600000002],[1541912400,17172.547600000002],[1541998800,17172.547600000002],[1542085200,17172.547600000002],[1542171600,17172.547600000002],[1542258000,17172.547600000002],[1542344400,17172.547600000002],[1542430800,17172.547600000002],[1542517200,17172.547600000002],[1542603600,17172.547600000002],[1542690000,17172.547600000002],[1542776400,17172.547600000002],[1542862800,17172.547600000002],[1542949200,17172.547600000002],[1543035600,17172.547600000002],[1543122000,17172.547600000002],[1543208400,17172.547600000002],[1543294800,17172.547600000002],[1543381200,17172.547600000002],[1543467600,17172.547600000002],[1543554000,17172.547600000002],[1543640400,17172.547600000002],[1543726800,17172.547600000002],[1543813200,17172.547600000002],[1543899600,17172.547600000002],[1543986000,17172.547600000002],[1544072400,17172.547600000002],[1544158800,17172.547600000002],[1544245200,17172.547600000002],[1544331600,17172.547600000002],[1544418000,17172.547600000002],[1544504400,17172.547600000002],[1544590800,17172.547600000002],[1544677200,17172.547600000002],[1544763600,17172.547600000002],[1544850000,17172.547600000002],[1544936400,17172.547600000002],[1545022800,17172.547600000002],[1545109200,17172.547600000002],[1545195600,17172.547600000002],[1545282000,17172.547600000002],[1545368400,17172.547600000002],[1545454800,17172.547600000002],[1545541200,17172.547600000002],[1545627600,17172.547600000002],[1545714000,17172.547600000002],[1545800400,17172.547600000002],[1545886800,17172.547600000002],[1545973200,17172.547600000002],[1546059600,17172.547600000002],[1546146000,17172.547600000002],[1546232400,17172.547600000002],[1546318800,17172.547600000002],[1546405200,17172.547600000002],[1546491600,17172.547600000002],[1546578000,17172.547600000002],[1546664400,17172.547600000002],[1546750800,17172.547600000002],[1546837200,17172.547600000002],[1546923600,17172.547600000002],[1547010000,17172.547600000002],[1547096400,17172.547600000002],[1547182800,17172.547600000002],[1547269200,17172.547600000002],[1547355600,17172.547600000002],[1547442000,17172.547600000002],[1547528400,17172.547600000002],[1547614800,17172.547600000002],[1547701200,17172.547600000002],[1547787600,17172.547600000002],[1547874000,17172.547600000002],[1547960400,17172.547600000002],[1548046800,17172.547600000002],[1548133200,17172.547600000002],[1548219600,17172.547600000002],[1548306000,17172.547600000002],[1548392400,17172.547600000002],[1548478800,17172.547600000002],[1548565200,17172.547600000002],[1548651600,17172.547600000002],[1548738000,17172.547600000002],[1548824400,17172.547600000002],[1548910800,17172.547600000002],[1548997200,17172.547600000002],[1549083600,17172.547600000002],[1549170000,17172.547600000002],[1549256400,17172.547600000002],[1549342800,17172.547600000002],[1549429200,17172.547600000002],[1549515600,17172.547600000002],[1549602000,17172.547600000002],[1549688400,17172.547600000002],[1549774800,17172.547600000002],[1549861200,17172.547600000002],[1549947600,17172.547600000002],[1550034000,17172.547600000002],[1550120400,17172.547600000002],[1550206800,17172.547600000002],[1550293200,17172.547600000002],[1550379600,17172.547600000002],[1550466000,17172.547600000002],[1550552400,17172.547600000002],[1550638800,17172.547600000002],[1550725200,17172.547600000002],[1550811600,17172.547600000002],[1550898000,17172.547600000002],[1550984400,17172.547600000002],[1551070800,17172.547600000002],[1551157200,17172.547600000002],[1551243600,17172.547600000002],[1551330000,17172.547600000002],[1551416400,17172.547600000002],[1551502800,17172.547600000002],[1551589200,17172.547600000002],[1551675600,17172.547600000002],[1551762000,17172.547600000002],[1551848400,17172.547600000002],[1551934800,17172.547600000002],[1552021200,17172.547600000002],[1552107600,17172.547600000002],[1552194000,17172.547600000002],[1552276800,17172.547600000002],[1552363200,17172.547600000002],[1552449600,17172.547600000002],[1552536000,17172.547600000002],[1552622400,17172.547600000002],[1552708800,17172.547600000002],[1552795200,17172.547600000002],[1552881600,17172.547600000002],[1552968000,17172.547600000002],[1553054400,17172.547600000002],[1553140800,17172.547600000002],[1553227200,17172.547600000002],[1553313600,17172.547600000002],[1553400000,17172.547600000002],[1553486400,17172.547600000002],[1553572800,17172.547600000002],[1553659200,17172.547600000002],[1553745600,17172.547600000002],[1553832000,17172.547600000002],[1553918400,17172.547600000002],[1554004800,17172.547600000002],[1554091200,17172.547600000002],[1554177600,17172.547600000002],[1554264000,17172.547600000002],[1554350400,17172.547600000002],[1554436800,17172.547600000002],[1554523200,17172.547600000002],[1554609600,17172.547600000002],[1554696000,17172.547600000002],[1554782400,17172.547600000002],[1554868800,17172.547600000002],[1554955200,17172.547600000002],[1555041600,17172.547600000002],[1555128000,17172.547600000002],[1555214400,17172.547600000002],[1555300800,17172.547600000002],[1555387200,17172.547600000002],[1555473600,17172.547600000002],[1555560000,17172.547600000002],[1555646400,17172.547600000002],[1555732800,17172.547600000002],[1555819200,17172.547600000002],[1555905600,17172.547600000002],[1555992000,17172.547600000002],[1556078400,17172.547600000002],[1556164800,17172.547600000002],[1556251200,17172.547600000002],[1556337600,17172.547600000002],[1556424000,17172.547600000002],[1556510400,17172.547600000002],[1556596800,17172.547600000002],[1556683200,17172.547600000002],[1556769600,17172.547600000002],[1556856000,17172.547600000002],[1556942400,17172.547600000002],[1557028800,17172.547600000002],[1557115200,17172.547600000002],[1557201600,17172.547600000002],[1557288000,17172.547600000002],[1557374400,17172.547600000002],[1557460800,17172.547600000002],[1557547200,17172.547600000002],[1557633600,17172.547600000002],[1557720000,17172.547600000002],[1557806400,17172.547600000002],[1557892800,17172.547600000002],[1557979200,17172.547600000002],[1558065600,17172.547600000002],[1558152000,17172.547600000002],[1558238400,17172.547600000002],[1558324800,17172.547600000002],[1558411200,17172.547600000002],[1558497600,17172.547600000002],[1558584000,17172.547600000002],[1558670400,17172.547600000002],[1558756800,17172.547600000002],[1558843200,17172.547600000002],[1558929600,17172.547600000002],[1559016000,17172.547600000002],[1559102400,17172.547600000002],[1559188800,17172.547600000002],[1559275200,17172.547600000002],[1559361600,17172.547600000002],[1559448000,17172.547600000002],[1559534400,17172.547600000002],[1559620800,17172.547600000002],[1559707200,17172.547600000002],[1559793600,17172.547600000002],[1559880000,17172.547600000002],[1559966400,17172.547600000002],[1560052800,17172.547600000002],[1560139200,17172.547600000002],[1560225600,17172.547600000002],[1560312000,17172.547600000002],[1560398400,17172.547600000002],[1560484800,17172.547600000002],[1560571200,17172.547600000002],[1560657600,17172.547600000002],[1560744000,17172.547600000002],[1560830400,17172.547600000002],[1560916800,17172.547600000002],[1561003200,17172.547600000002],[1561089600,17172.547600000002],[1561176000,17172.547600000002],[1561262400,17172.547600000002],[1561348800,17172.547600000002],[1561435200,17172.547600000002],[1561521600,17172.547600000002],[1561608000,17172.547600000002],[1561694400,17172.547600000002],[1561780800,17172.547600000002],[1561867200,17172.547600000002],[1561953600,17172.547600000002],[1562040000,27610.782899999998]],"color":"","scatterMarkerSymbol":"none"},"UTX":{"name":"UTX","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.4860000000001],[947048400,1992.4860000000001],[947134800,1992.4860000000001],[947221200,1992.4860000000001],[947307600,1992.4860000000001],[947394000,1992.4860000000001],[947480400,1992.4860000000001],[947566800,1992.4860000000001],[947653200,1992.4860000000001],[947739600,1992.4860000000001],[947826000,1992.4860000000001],[947912400,1992.4860000000001],[947998800,1992.4860000000001],[948085200,1992.4860000000001],[948171600,1992.4860000000001],[948258000,1992.4860000000001],[948344400,1992.4860000000001],[948430800,1992.4860000000001],[948517200,1992.4860000000001],[948603600,1992.4860000000001],[948690000,1992.4860000000001],[948776400,1992.4860000000001],[948862800,1992.4860000000001],[948949200,1992.4860000000001],[949035600,1992.4860000000001],[949122000,1992.4860000000001],[949208400,1992.4860000000001],[949294800,1992.4860000000001],[949381200,1992.4860000000001],[949467600,1992.4860000000001],[949554000,1992.4860000000001],[949640400,1992.4860000000001],[949726800,1992.4860000000001],[949813200,1992.4860000000001],[949899600,1992.4860000000001],[949986000,1992.4860000000001],[950072400,1992.4860000000001],[950158800,1992.4860000000001],[950245200,1992.4860000000001],[950331600,1992.4860000000001],[950418000,1992.4860000000001],[950504400,1992.4860000000001],[950590800,1992.4860000000001],[950677200,1992.4860000000001],[950763600,1992.4860000000001],[950850000,1992.4860000000001],[950936400,1992.4860000000001],[951022800,1992.4860000000001],[951109200,1992.4860000000001],[951195600,1992.4860000000001],[951282000,1992.4860000000001],[951368400,1992.4860000000001],[951454800,1992.4860000000001],[951541200,1992.4860000000001],[951627600,1992.4860000000001],[951714000,1992.4860000000001],[951800400,1992.4860000000001],[951886800,1992.4860000000001],[951973200,1992.4860000000001],[952059600,1992.4860000000001],[952146000,1992.4860000000001],[952232400,1992.4860000000001],[952318800,1992.4860000000001],[952405200,1992.4860000000001],[952491600,1992.4860000000001],[952578000,1992.4860000000001],[952664400,1992.4860000000001],[952750800,1992.4860000000001],[952837200,1992.4860000000001],[952923600,1992.4860000000001],[953010000,1992.4860000000001],[953096400,1992.4860000000001],[953182800,1992.4860000000001],[953269200,1992.4860000000001],[953355600,1992.4860000000001],[953442000,1992.4860000000001],[953528400,1992.4860000000001],[953614800,1992.4860000000001],[953701200,1992.4860000000001],[953787600,1992.4860000000001],[953874000,1992.4860000000001],[953960400,1992.4860000000001],[954046800,1992.4860000000001],[954133200,1992.4860000000001],[954219600,1992.4860000000001],[954306000,1992.4860000000001],[954392400,1992.4860000000001],[954478800,1992.4860000000001],[954565200,1992.4860000000001],[954651600,1992.4860000000001],[954734400,1992.4860000000001],[954820800,1992.4860000000001],[954907200,1992.4860000000001],[954993600,1992.4860000000001],[955080000,1992.4860000000001],[955166400,1992.4860000000001],[955252800,1992.4860000000001],[955339200,1992.4860000000001],[955425600,1992.4860000000001],[955512000,1992.4860000000001],[955598400,1992.4860000000001],[955684800,1992.4860000000001],[955771200,1992.4860000000001],[955857600,1992.4860000000001],[955944000,1992.4860000000001],[956030400,1992.4860000000001],[956116800,1992.4860000000001],[956203200,1992.4860000000001],[956289600,1992.4860000000001],[956376000,1992.4860000000001],[956462400,1992.4860000000001],[956548800,1992.4860000000001],[956635200,1992.4860000000001],[956721600,1992.4860000000001],[956808000,1992.4860000000001],[956894400,1992.4860000000001],[956980800,1992.4860000000001],[957067200,1992.4860000000001],[957153600,1992.4860000000001],[957240000,1992.4860000000001],[957326400,1992.4860000000001],[957412800,1992.4860000000001],[957499200,1992.4860000000001],[957585600,1992.4860000000001],[957672000,1992.4860000000001],[957758400,1992.4860000000001],[957844800,1992.4860000000001],[957931200,1992.4860000000001],[958017600,1992.4860000000001],[958104000,1992.4860000000001],[958190400,1992.4860000000001],[958276800,1992.4860000000001],[958363200,1992.4860000000001],[958449600,1992.4860000000001],[958536000,1992.4860000000001],[958622400,1992.4860000000001],[958708800,1992.4860000000001],[958795200,1992.4860000000001],[958881600,1992.4860000000001],[958968000,1992.4860000000001],[959054400,1992.4860000000001],[959140800,1992.4860000000001],[959227200,1992.4860000000001],[959313600,1992.4860000000001],[959400000,1992.4860000000001],[959486400,1992.4860000000001],[959572800,1992.4860000000001],[959659200,1992.4860000000001],[959745600,1992.4860000000001],[959832000,1992.4860000000001],[959918400,1992.4860000000001],[960004800,1992.4860000000001],[960091200,1992.4860000000001],[960177600,1992.4860000000001],[960264000,1992.4860000000001],[960350400,1992.4860000000001],[960436800,1992.4860000000001],[960523200,1992.4860000000001],[960609600,1992.4860000000001],[960696000,1992.4860000000001],[960782400,1992.4860000000001],[960868800,1992.4860000000001],[960955200,1992.4860000000001],[961041600,1992.4860000000001],[961128000,1992.4860000000001],[961214400,1992.4860000000001],[961300800,1992.4860000000001],[961387200,1992.4860000000001],[961473600,1992.4860000000001],[961560000,1992.4860000000001],[961646400,1992.4860000000001],[961732800,1992.4860000000001],[961819200,1992.4860000000001],[961905600,1992.4860000000001],[961992000,1992.4860000000001],[962078400,1992.4860000000001],[962164800,1992.4860000000001],[962251200,1992.4860000000001],[962337600,1992.4860000000001],[962424000,1992.4860000000001],[962510400,1992.4860000000001],[962596800,1992.4860000000001],[962856000,2248.7712000000001],[962942400,2248.7712000000001],[963028800,2248.7712000000001],[963115200,2248.7712000000001],[963201600,2248.7712000000001],[963288000,2248.7712000000001],[963374400,2248.7712000000001],[963460800,2248.7712000000001],[963547200,2248.7712000000001],[963633600,2248.7712000000001],[963720000,2248.7712000000001],[963806400,2248.7712000000001],[963892800,2248.7712000000001],[963979200,2248.7712000000001],[964065600,2248.7712000000001],[964152000,2248.7712000000001],[964238400,2248.7712000000001],[964324800,2248.7712000000001],[964411200,2248.7712000000001],[964497600,2248.7712000000001],[964584000,2248.7712000000001],[964670400,2248.7712000000001],[964756800,2248.7712000000001],[964843200,2248.7712000000001],[964929600,2248.7712000000001],[965016000,2248.7712000000001],[965102400,2248.7712000000001],[965188800,2248.7712000000001],[965275200,2248.7712000000001],[965361600,2248.7712000000001],[965448000,2248.7712000000001],[965534400,2248.7712000000001],[965620800,2248.7712000000001],[965707200,2248.7712000000001],[965793600,2248.7712000000001],[965880000,2248.7712000000001],[965966400,2248.7712000000001],[966052800,2248.7712000000001],[966139200,2248.7712000000001],[966225600,2248.7712000000001],[966312000,2248.7712000000001],[966398400,2248.7712000000001],[966484800,2248.7712000000001],[966571200,2248.7712000000001],[966657600,2248.7712000000001],[966744000,2248.7712000000001],[966830400,2248.7712000000001],[966916800,2248.7712000000001],[967003200,2248.7712000000001],[967089600,2248.7712000000001],[967176000,2248.7712000000001],[967262400,2248.7712000000001],[967348800,2248.7712000000001],[967435200,2248.7712000000001],[967521600,2248.7712000000001],[967608000,2248.7712000000001],[967694400,2248.7712000000001],[967780800,2248.7712000000001],[967867200,2248.7712000000001],[967953600,2248.7712000000001],[968040000,2248.7712000000001],[968126400,2248.7712000000001],[968212800,2248.7712000000001],[968299200,2248.7712000000001],[968385600,2248.7712000000001],[968472000,2248.7712000000001],[968558400,2248.7712000000001],[968644800,2248.7712000000001],[968731200,2248.7712000000001],[968817600,2248.7712000000001],[968904000,2248.7712000000001],[968990400,2248.7712000000001],[969076800,2248.7712000000001],[969163200,2248.7712000000001],[969249600,2248.7712000000001],[969336000,2248.7712000000001],[969422400,2248.7712000000001],[969508800,2248.7712000000001],[969595200,2248.7712000000001],[969681600,2248.7712000000001],[969768000,2248.7712000000001],[969854400,2248.7712000000001],[969940800,2248.7712000000001],[970027200,2248.7712000000001],[970113600,2248.7712000000001],[970200000,2248.7712000000001],[970286400,2248.7712000000001],[970372800,2248.7712000000001],[970459200,2248.7712000000001],[970545600,2248.7712000000001],[970632000,2248.7712000000001],[970718400,2248.7712000000001],[970804800,2248.7712000000001],[970891200,2248.7712000000001],[970977600,2248.7712000000001],[971064000,2248.7712000000001],[971150400,2248.7712000000001],[971236800,2248.7712000000001],[971323200,2248.7712000000001],[971409600,2248.7712000000001],[971496000,2248.7712000000001],[971582400,2248.7712000000001],[971668800,2248.7712000000001],[971755200,2248.7712000000001],[971841600,2248.7712000000001],[971928000,2248.7712000000001],[972014400,2248.7712000000001],[972100800,2248.7712000000001],[972187200,2248.7712000000001],[972273600,2248.7712000000001],[972360000,2248.7712000000001],[972446400,2248.7712000000001],[972532800,2248.7712000000001],[972619200,2248.7712000000001],[972705600,2248.7712000000001],[972792000,2248.7712000000001],[972882000,2248.7712000000001],[972968400,2248.7712000000001],[973054800,2248.7712000000001],[973141200,2248.7712000000001],[973227600,2248.7712000000001],[973314000,2248.7712000000001],[973400400,2248.7712000000001],[973486800,2248.7712000000001],[973573200,2248.7712000000001],[973659600,2248.7712000000001],[973746000,2248.7712000000001],[973832400,2248.7712000000001],[973918800,2248.7712000000001],[974005200,2248.7712000000001],[974091600,2248.7712000000001],[974178000,2248.7712000000001],[974264400,2248.7712000000001],[974350800,2248.7712000000001],[974437200,2248.7712000000001],[974523600,2248.7712000000001],[974610000,2248.7712000000001],[974696400,2248.7712000000001],[974782800,2248.7712000000001],[974869200,2248.7712000000001],[974955600,2248.7712000000001],[975042000,2248.7712000000001],[975128400,2248.7712000000001],[975214800,2248.7712000000001],[975301200,2248.7712000000001],[975387600,2248.7712000000001],[975474000,2248.7712000000001],[975560400,2248.7712000000001],[975646800,2248.7712000000001],[975733200,2248.7712000000001],[975819600,2248.7712000000001],[975906000,2248.7712000000001],[975992400,2248.7712000000001],[976078800,2248.7712000000001],[976165200,2248.7712000000001],[976251600,2248.7712000000001],[976338000,2248.7712000000001],[976424400,2248.7712000000001],[976510800,2248.7712000000001],[976597200,2248.7712000000001],[976683600,2248.7712000000001],[976770000,2248.7712000000001],[976856400,2248.7712000000001],[976942800,2248.7712000000001],[977029200,2248.7712000000001],[977115600,2248.7712000000001],[977202000,2248.7712000000001],[977288400,2248.7712000000001],[977374800,2248.7712000000001],[977461200,2248.7712000000001],[977547600,2248.7712000000001],[977634000,2248.7712000000001],[977720400,2248.7712000000001],[977806800,2248.7712000000001],[977893200,2248.7712000000001],[977979600,2248.7712000000001],[978066000,2248.7712000000001],[978152400,2248.7712000000001],[978238800,2248.7712000000001],[978325200,2248.7712000000001],[978411600,2248.7712000000001],[978498000,2248.7712000000001],[978584400,2248.7712000000001],[978670800,2248.7712000000001],[978757200,2248.7712000000001],[978843600,2248.7712000000001],[978930000,2248.7712000000001],[979016400,2248.7712000000001],[979102800,2248.7712000000001],[979189200,2248.7712000000001],[979275600,2248.7712000000001],[979362000,2248.7712000000001],[979448400,2248.7712000000001],[979534800,2248.7712000000001],[979621200,2248.7712000000001],[979707600,2248.7712000000001],[979794000,2248.7712000000001],[979880400,2248.7712000000001],[979966800,2248.7712000000001],[980053200,2248.7712000000001],[980139600,2248.7712000000001],[980226000,2248.7712000000001],[980312400,2248.7712000000001],[980398800,2248.7712000000001],[980485200,2248.7712000000001],[980571600,2248.7712000000001],[980658000,2248.7712000000001],[980744400,2248.7712000000001],[980830800,2248.7712000000001],[980917200,2248.7712000000001],[981003600,2248.7712000000001],[981090000,2248.7712000000001],[981176400,2248.7712000000001],[981262800,2248.7712000000001],[981349200,2248.7712000000001],[981435600,2248.7712000000001],[981522000,2248.7712000000001],[981608400,2248.7712000000001],[981694800,2248.7712000000001],[981781200,2248.7712000000001],[981867600,2248.7712000000001],[981954000,2248.7712000000001],[982040400,2248.7712000000001],[982126800,2248.7712000000001],[982213200,2248.7712000000001],[982299600,2248.7712000000001],[982386000,2248.7712000000001],[982472400,2248.7712000000001],[982558800,2248.7712000000001],[982645200,2248.7712000000001],[982731600,2248.7712000000001],[982818000,2248.7712000000001],[982904400,2248.7712000000001],[982990800,2248.7712000000001],[983077200,2248.7712000000001],[983163600,2248.7712000000001],[983250000,2248.7712000000001],[983336400,2248.7712000000001],[983422800,2248.7712000000001],[983509200,2248.7712000000001],[983595600,2248.7712000000001],[983682000,2248.7712000000001],[983768400,2248.7712000000001],[983854800,2248.7712000000001],[983941200,2248.7712000000001],[984027600,2248.7712000000001],[984114000,2248.7712000000001],[984200400,2248.7712000000001],[984286800,2248.7712000000001],[984373200,2248.7712000000001],[984459600,2248.7712000000001],[984546000,2248.7712000000001],[984632400,2248.7712000000001],[984718800,2248.7712000000001],[984805200,2248.7712000000001],[984891600,2248.7712000000001],[984978000,2248.7712000000001],[985064400,2248.7712000000001],[985150800,2248.7712000000001],[985237200,2248.7712000000001],[985323600,2248.7712000000001],[985410000,2248.7712000000001],[985496400,2248.7712000000001],[985582800,2248.7712000000001],[985669200,2248.7712000000001],[985755600,2248.7712000000001],[985842000,2248.7712000000001],[985928400,2248.7712000000001],[986014800,2248.7712000000001],[986101200,2248.7712000000001],[986184000,2248.7712000000001],[986270400,2248.7712000000001],[986356800,2248.7712000000001],[986443200,2248.7712000000001],[986529600,2248.7712000000001],[986616000,2248.7712000000001],[986702400,2248.7712000000001],[986788800,2248.7712000000001],[986875200,2248.7712000000001],[986961600,2248.7712000000001],[987048000,2248.7712000000001],[987134400,2248.7712000000001],[987220800,2248.7712000000001],[987307200,2248.7712000000001],[987393600,2248.7712000000001],[987480000,2248.7712000000001],[987566400,2248.7712000000001],[987652800,2248.7712000000001],[987739200,2248.7712000000001],[987825600,2248.7712000000001],[987912000,2248.7712000000001],[987998400,2248.7712000000001],[988084800,2248.7712000000001],[988171200,2248.7712000000001],[988257600,2248.7712000000001],[988344000,2248.7712000000001],[988430400,2248.7712000000001],[988516800,2248.7712000000001],[988603200,2248.7712000000001],[988689600,2248.7712000000001],[988776000,2248.7712000000001],[988862400,2248.7712000000001],[988948800,2248.7712000000001],[989035200,2248.7712000000001],[989121600,2248.7712000000001],[989208000,2248.7712000000001],[989294400,2248.7712000000001],[989380800,2248.7712000000001],[989467200,2248.7712000000001],[989553600,2248.7712000000001],[989640000,2248.7712000000001],[989726400,2248.7712000000001],[989812800,2248.7712000000001],[989899200,2248.7712000000001],[989985600,2248.7712000000001],[990072000,2248.7712000000001],[990158400,2248.7712000000001],[990244800,2248.7712000000001],[990331200,2248.7712000000001],[990417600,2248.7712000000001],[990504000,2248.7712000000001],[990590400,2248.7712000000001],[990676800,2248.7712000000001],[990763200,2248.7712000000001],[990849600,2248.7712000000001],[990936000,2248.7712000000001],[991022400,2248.7712000000001],[991108800,2248.7712000000001],[991195200,2248.7712000000001],[991281600,2248.7712000000001],[991368000,2248.7712000000001],[991454400,2248.7712000000001],[991540800,2248.7712000000001],[991627200,2248.7712000000001],[991713600,2248.7712000000001],[991800000,2248.7712000000001],[991886400,2248.7712000000001],[991972800,2248.7712000000001],[992059200,2248.7712000000001],[992145600,2248.7712000000001],[992232000,2248.7712000000001],[992318400,2248.7712000000001],[992404800,2248.7712000000001],[992491200,2248.7712000000001],[992577600,2248.7712000000001],[992664000,2248.7712000000001],[992750400,2248.7712000000001],[992836800,2248.7712000000001],[992923200,2248.7712000000001],[993009600,2248.7712000000001],[993096000,2248.7712000000001],[993182400,2248.7712000000001],[993268800,2248.7712000000001],[993355200,2248.7712000000001],[993441600,2248.7712000000001],[993528000,2248.7712000000001],[993614400,2248.7712000000001],[993700800,2248.7712000000001],[993787200,2248.7712000000001],[993873600,2248.7712000000001],[993960000,2248.7712000000001],[994046400,2248.7712000000001],[994132800,4862.8440000000001],[1057032000,4862.8440000000001],[1057118400,6821.6301999999996],[1057204800,6821.6301999999996],[1057291200,6821.6301999999996],[1057377600,6821.6301999999996],[1057464000,6821.6301999999996],[1057550400,6821.6301999999996],[1057636800,6821.6301999999996],[1057723200,6821.6301999999996],[1057809600,6821.6301999999996],[1057896000,6821.6301999999996],[1057982400,6821.6301999999996],[1058068800,6821.6301999999996],[1058155200,6821.6301999999996],[1058241600,6821.6301999999996],[1058328000,6821.6301999999996],[1058414400,6821.6301999999996],[1058500800,6821.6301999999996],[1058587200,6821.6301999999996],[1058673600,6821.6301999999996],[1058760000,6821.6301999999996],[1058846400,6821.6301999999996],[1058932800,6821.6301999999996],[1059019200,6821.6301999999996],[1059105600,6821.6301999999996],[1059192000,6821.6301999999996],[1059278400,6821.6301999999996],[1059364800,6821.6301999999996],[1059451200,6821.6301999999996],[1059537600,6821.6301999999996],[1059624000,6821.6301999999996],[1059710400,6821.6301999999996],[1059796800,6821.6301999999996],[1059883200,6821.6301999999996],[1059969600,6821.6301999999996],[1060056000,6821.6301999999996],[1060142400,6821.6301999999996],[1060228800,6821.6301999999996],[1060315200,6821.6301999999996],[1060401600,6821.6301999999996],[1060488000,6821.6301999999996],[1060574400,6821.6301999999996],[1060660800,6821.6301999999996],[1060747200,6821.6301999999996],[1060833600,6821.6301999999996],[1060920000,6821.6301999999996],[1061006400,6821.6301999999996],[1061092800,6821.6301999999996],[1061179200,6821.6301999999996],[1061265600,6821.6301999999996],[1061352000,6821.6301999999996],[1061438400,6821.6301999999996],[1061524800,6821.6301999999996],[1061611200,6821.6301999999996],[1061697600,6821.6301999999996],[1061784000,6821.6301999999996],[1061870400,6821.6301999999996],[1061956800,6821.6301999999996],[1062043200,6821.6301999999996],[1062129600,6821.6301999999996],[1062216000,6821.6301999999996],[1062302400,6821.6301999999996],[1062388800,6821.6301999999996],[1062475200,6821.6301999999996],[1062561600,6821.6301999999996],[1062648000,6821.6301999999996],[1062734400,6821.6301999999996],[1062820800,6821.6301999999996],[1062907200,6821.6301999999996],[1062993600,6821.6301999999996],[1063080000,6821.6301999999996],[1063166400,6821.6301999999996],[1063252800,6821.6301999999996],[1063339200,6821.6301999999996],[1063425600,6821.6301999999996],[1063512000,6821.6301999999996],[1063598400,6821.6301999999996],[1063684800,6821.6301999999996],[1063771200,6821.6301999999996],[1063857600,6821.6301999999996],[1063944000,6821.6301999999996],[1064030400,6821.6301999999996],[1064116800,6821.6301999999996],[1064203200,6821.6301999999996],[1064289600,6821.6301999999996],[1064376000,6821.6301999999996],[1064462400,6821.6301999999996],[1064548800,6821.6301999999996],[1064635200,6821.6301999999996],[1064721600,6821.6301999999996],[1064808000,6821.6301999999996],[1064894400,6821.6301999999996],[1064980800,6821.6301999999996],[1065067200,6821.6301999999996],[1065153600,6821.6301999999996],[1065240000,6821.6301999999996],[1065326400,6821.6301999999996],[1065412800,6821.6301999999996],[1065499200,6821.6301999999996],[1065585600,6821.6301999999996],[1065672000,6821.6301999999996],[1065758400,6821.6301999999996],[1065844800,6821.6301999999996],[1065931200,6821.6301999999996],[1066017600,6821.6301999999996],[1066104000,6821.6301999999996],[1066190400,6821.6301999999996],[1066276800,6821.6301999999996],[1066363200,6821.6301999999996],[1066449600,6821.6301999999996],[1066536000,6821.6301999999996],[1066622400,6821.6301999999996],[1066708800,6821.6301999999996],[1066795200,6821.6301999999996],[1066881600,6821.6301999999996],[1066968000,6821.6301999999996],[1067054400,6821.6301999999996],[1067140800,6821.6301999999996],[1067230800,6821.6301999999996],[1067317200,6821.6301999999996],[1067403600,6821.6301999999996],[1067490000,6821.6301999999996],[1067576400,6821.6301999999996],[1067662800,6821.6301999999996],[1067749200,6821.6301999999996],[1067835600,6821.6301999999996],[1067922000,6821.6301999999996],[1068008400,6821.6301999999996],[1068094800,6821.6301999999996],[1068181200,6821.6301999999996],[1068267600,6821.6301999999996],[1068354000,6821.6301999999996],[1068440400,6821.6301999999996],[1068526800,6821.6301999999996],[1068613200,6821.6301999999996],[1068699600,6821.6301999999996],[1068786000,6821.6301999999996],[1068872400,6821.6301999999996],[1068958800,6821.6301999999996],[1069045200,6821.6301999999996],[1069131600,6821.6301999999996],[1069218000,6821.6301999999996],[1069304400,6821.6301999999996],[1069390800,6821.6301999999996],[1069477200,6821.6301999999996],[1069563600,6821.6301999999996],[1069650000,6821.6301999999996],[1069736400,6821.6301999999996],[1069822800,6821.6301999999996],[1069909200,6821.6301999999996],[1069995600,6821.6301999999996],[1070082000,6821.6301999999996],[1070168400,6821.6301999999996],[1070254800,6821.6301999999996],[1070341200,6821.6301999999996],[1070427600,6821.6301999999996],[1070514000,6821.6301999999996],[1070600400,6821.6301999999996],[1070686800,6821.6301999999996],[1070773200,6821.6301999999996],[1070859600,6821.6301999999996],[1070946000,6821.6301999999996],[1071032400,6821.6301999999996],[1071118800,6821.6301999999996],[1071205200,6821.6301999999996],[1071291600,6821.6301999999996],[1071378000,6821.6301999999996],[1071464400,6821.6301999999996],[1071550800,6821.6301999999996],[1071637200,6821.6301999999996],[1071723600,6821.6301999999996],[1071810000,6821.6301999999996],[1071896400,6821.6301999999996],[1071982800,6821.6301999999996],[1072069200,6821.6301999999996],[1072155600,6821.6301999999996],[1072242000,6821.6301999999996],[1072328400,6821.6301999999996],[1072414800,6821.6301999999996],[1072501200,6821.6301999999996],[1072587600,6821.6301999999996],[1072674000,6821.6301999999996],[1072760400,6821.6301999999996],[1072846800,6821.6301999999996],[1072933200,6821.6301999999996],[1073019600,6821.6301999999996],[1073106000,6821.6301999999996],[1073192400,6821.6301999999996],[1073278800,6821.6301999999996],[1073365200,6821.6301999999996],[1073451600,6821.6301999999996],[1073538000,6821.6301999999996],[1073624400,6821.6301999999996],[1073710800,6821.6301999999996],[1073797200,6821.6301999999996],[1073883600,6821.6301999999996],[1073970000,6821.6301999999996],[1074056400,6821.6301999999996],[1074142800,6821.6301999999996],[1074229200,6821.6301999999996],[1074315600,6821.6301999999996],[1074402000,6821.6301999999996],[1074488400,6821.6301999999996],[1074574800,6821.6301999999996],[1074661200,6821.6301999999996],[1074747600,6821.6301999999996],[1074834000,6821.6301999999996],[1074920400,6821.6301999999996],[1075006800,6821.6301999999996],[1075093200,6821.6301999999996],[1075179600,6821.6301999999996],[1075266000,6821.6301999999996],[1075352400,6821.6301999999996],[1075438800,6821.6301999999996],[1075525200,6821.6301999999996],[1075611600,6821.6301999999996],[1075698000,6821.6301999999996],[1075784400,6821.6301999999996],[1075870800,6821.6301999999996],[1075957200,6821.6301999999996],[1076043600,6821.6301999999996],[1076130000,6821.6301999999996],[1076216400,6821.6301999999996],[1076302800,6821.6301999999996],[1076389200,6821.6301999999996],[1076475600,6821.6301999999996],[1076562000,6821.6301999999996],[1076648400,6821.6301999999996],[1076734800,6821.6301999999996],[1076821200,6821.6301999999996],[1076907600,6821.6301999999996],[1076994000,6821.6301999999996],[1077080400,6821.6301999999996],[1077166800,6821.6301999999996],[1077253200,6821.6301999999996],[1077339600,6821.6301999999996],[1077426000,6821.6301999999996],[1077512400,6821.6301999999996],[1077598800,6821.6301999999996],[1077685200,6821.6301999999996],[1077771600,6821.6301999999996],[1077858000,6821.6301999999996],[1077944400,6821.6301999999996],[1078030800,6821.6301999999996],[1078117200,6821.6301999999996],[1078203600,6821.6301999999996],[1078290000,6821.6301999999996],[1078376400,6821.6301999999996],[1078462800,6821.6301999999996],[1078549200,6821.6301999999996],[1078635600,6821.6301999999996],[1078722000,6821.6301999999996],[1078808400,6821.6301999999996],[1078894800,6821.6301999999996],[1078981200,6821.6301999999996],[1079067600,6821.6301999999996],[1079154000,6821.6301999999996],[1079240400,6821.6301999999996],[1079326800,6821.6301999999996],[1079413200,6821.6301999999996],[1079499600,6821.6301999999996],[1079586000,6821.6301999999996],[1079672400,6821.6301999999996],[1079758800,6821.6301999999996],[1079845200,6821.6301999999996],[1079931600,6821.6301999999996],[1080018000,6821.6301999999996],[1080104400,6821.6301999999996],[1080190800,6821.6301999999996],[1080277200,6821.6301999999996],[1080363600,6821.6301999999996],[1080450000,6821.6301999999996],[1080536400,6821.6301999999996],[1080622800,6821.6301999999996],[1080709200,6821.6301999999996],[1080795600,6821.6301999999996],[1080882000,6821.6301999999996],[1080968400,6821.6301999999996],[1081054800,6821.6301999999996],[1081137600,6821.6301999999996],[1081224000,6821.6301999999996],[1081310400,6821.6301999999996],[1081396800,6821.6301999999996],[1081483200,6821.6301999999996],[1081569600,6821.6301999999996],[1081656000,6821.6301999999996],[1081742400,6821.6301999999996],[1081828800,6821.6301999999996],[1081915200,6821.6301999999996],[1082001600,6821.6301999999996],[1082088000,6821.6301999999996],[1082174400,6821.6301999999996],[1082260800,6821.6301999999996],[1082347200,6821.6301999999996],[1082433600,6821.6301999999996],[1082520000,6821.6301999999996],[1082606400,6821.6301999999996],[1082692800,6821.6301999999996],[1082779200,6821.6301999999996],[1082865600,6821.6301999999996],[1082952000,6821.6301999999996],[1083038400,6821.6301999999996],[1083124800,6821.6301999999996],[1083211200,6821.6301999999996],[1083297600,6821.6301999999996],[1083384000,6821.6301999999996],[1083470400,6821.6301999999996],[1083556800,6821.6301999999996],[1083643200,6821.6301999999996],[1083729600,6821.6301999999996],[1083816000,6821.6301999999996],[1083902400,6821.6301999999996],[1083988800,6821.6301999999996],[1084075200,6821.6301999999996],[1084161600,6821.6301999999996],[1084248000,6821.6301999999996],[1084334400,6821.6301999999996],[1084420800,6821.6301999999996],[1084507200,6821.6301999999996],[1084593600,6821.6301999999996],[1084680000,6821.6301999999996],[1084766400,6821.6301999999996],[1084852800,6821.6301999999996],[1084939200,6821.6301999999996],[1085025600,6821.6301999999996],[1085112000,6821.6301999999996],[1085198400,6821.6301999999996],[1085284800,6821.6301999999996],[1085371200,6821.6301999999996],[1085457600,6821.6301999999996],[1085544000,6821.6301999999996],[1085630400,6821.6301999999996],[1085716800,6821.6301999999996],[1085803200,6821.6301999999996],[1085889600,6821.6301999999996],[1085976000,6821.6301999999996],[1086062400,6821.6301999999996],[1086148800,6821.6301999999996],[1086235200,6821.6301999999996],[1086321600,6821.6301999999996],[1086408000,6821.6301999999996],[1086494400,6821.6301999999996],[1086580800,6821.6301999999996],[1086667200,6821.6301999999996],[1086753600,6821.6301999999996],[1086840000,6821.6301999999996],[1086926400,6821.6301999999996],[1087012800,6821.6301999999996],[1087099200,6821.6301999999996],[1087185600,6821.6301999999996],[1087272000,6821.6301999999996],[1087358400,6821.6301999999996],[1087444800,6821.6301999999996],[1087531200,6821.6301999999996],[1087617600,6821.6301999999996],[1087704000,6821.6301999999996],[1087790400,6821.6301999999996],[1087876800,6821.6301999999996],[1087963200,6821.6301999999996],[1088049600,6821.6301999999996],[1088136000,6821.6301999999996],[1088222400,6821.6301999999996],[1088308800,6821.6301999999996],[1088395200,6821.6301999999996],[1088481600,6821.6301999999996],[1088568000,6821.6301999999996],[1088654400,6821.6301999999996],[1088740800,7120.0437000000002],[1088827200,7120.0437000000002],[1088913600,7120.0437000000002],[1089000000,7120.0437000000002],[1089086400,7120.0437000000002],[1089172800,7120.0437000000002],[1089259200,7120.0437000000002],[1089345600,7120.0437000000002],[1089432000,7120.0437000000002],[1089518400,7120.0437000000002],[1089604800,7120.0437000000002],[1089691200,7120.0437000000002],[1089777600,7120.0437000000002],[1089864000,7120.0437000000002],[1089950400,7120.0437000000002],[1090036800,7120.0437000000002],[1090123200,7120.0437000000002],[1090209600,7120.0437000000002],[1090296000,7120.0437000000002],[1090382400,7120.0437000000002],[1090468800,7120.0437000000002],[1090555200,7120.0437000000002],[1090641600,7120.0437000000002],[1090728000,7120.0437000000002],[1090814400,7120.0437000000002],[1090900800,7120.0437000000002],[1090987200,7120.0437000000002],[1091073600,7120.0437000000002],[1091160000,7120.0437000000002],[1091246400,7120.0437000000002],[1091332800,7120.0437000000002],[1091419200,7120.0437000000002],[1091505600,7120.0437000000002],[1091592000,7120.0437000000002],[1091678400,7120.0437000000002],[1091764800,7120.0437000000002],[1091851200,7120.0437000000002],[1091937600,7120.0437000000002],[1092024000,7120.0437000000002],[1092110400,7120.0437000000002],[1092196800,7120.0437000000002],[1092283200,7120.0437000000002],[1092369600,7120.0437000000002],[1092456000,7120.0437000000002],[1092542400,7120.0437000000002],[1092628800,7120.0437000000002],[1092715200,7120.0437000000002],[1092801600,7120.0437000000002],[1092888000,7120.0437000000002],[1092974400,7120.0437000000002],[1093060800,7120.0437000000002],[1093147200,7120.0437000000002],[1093233600,7120.0437000000002],[1093320000,7120.0437000000002],[1093406400,7120.0437000000002],[1093492800,7120.0437000000002],[1093579200,7120.0437000000002],[1093665600,7120.0437000000002],[1093752000,7120.0437000000002],[1093838400,7120.0437000000002],[1093924800,7120.0437000000002],[1094011200,7120.0437000000002],[1094097600,7120.0437000000002],[1094184000,7120.0437000000002],[1094270400,7120.0437000000002],[1094356800,7120.0437000000002],[1094443200,7120.0437000000002],[1094529600,7120.0437000000002],[1094616000,7120.0437000000002],[1094702400,7120.0437000000002],[1094788800,7120.0437000000002],[1094875200,7120.0437000000002],[1094961600,7120.0437000000002],[1095048000,7120.0437000000002],[1095134400,7120.0437000000002],[1095220800,7120.0437000000002],[1095307200,7120.0437000000002],[1095393600,7120.0437000000002],[1095480000,7120.0437000000002],[1095566400,7120.0437000000002],[1095652800,7120.0437000000002],[1095739200,7120.0437000000002],[1095825600,7120.0437000000002],[1095912000,7120.0437000000002],[1095998400,7120.0437000000002],[1096084800,7120.0437000000002],[1096171200,7120.0437000000002],[1096257600,7120.0437000000002],[1096344000,7120.0437000000002],[1096430400,7120.0437000000002],[1096516800,7120.0437000000002],[1096603200,7120.0437000000002],[1096689600,7120.0437000000002],[1096776000,7120.0437000000002],[1096862400,7120.0437000000002],[1096948800,7120.0437000000002],[1097035200,7120.0437000000002],[1097121600,7120.0437000000002],[1097208000,7120.0437000000002],[1097294400,7120.0437000000002],[1097380800,7120.0437000000002],[1097467200,7120.0437000000002],[1097553600,7120.0437000000002],[1097640000,7120.0437000000002],[1097726400,7120.0437000000002],[1097812800,7120.0437000000002],[1097899200,7120.0437000000002],[1097985600,7120.0437000000002],[1098072000,7120.0437000000002],[1098158400,7120.0437000000002],[1098244800,7120.0437000000002],[1098331200,7120.0437000000002],[1098417600,7120.0437000000002],[1098504000,7120.0437000000002],[1098590400,7120.0437000000002],[1098676800,7120.0437000000002],[1098763200,7120.0437000000002],[1098849600,7120.0437000000002],[1098936000,7120.0437000000002],[1099022400,7120.0437000000002],[1099108800,7120.0437000000002],[1099195200,7120.0437000000002],[1099285200,7120.0437000000002],[1099371600,7120.0437000000002],[1099458000,7120.0437000000002],[1099544400,7120.0437000000002],[1099630800,7120.0437000000002],[1099717200,7120.0437000000002],[1099803600,7120.0437000000002],[1099890000,7120.0437000000002],[1099976400,7120.0437000000002],[1100062800,7120.0437000000002],[1100149200,7120.0437000000002],[1100235600,7120.0437000000002],[1100322000,7120.0437000000002],[1100408400,7120.0437000000002],[1100494800,7120.0437000000002],[1100581200,7120.0437000000002],[1100667600,7120.0437000000002],[1100754000,7120.0437000000002],[1100840400,7120.0437000000002],[1100926800,7120.0437000000002],[1101013200,7120.0437000000002],[1101099600,7120.0437000000002],[1101186000,7120.0437000000002],[1101272400,7120.0437000000002],[1101358800,7120.0437000000002],[1101445200,7120.0437000000002],[1101531600,7120.0437000000002],[1101618000,7120.0437000000002],[1101704400,7120.0437000000002],[1101790800,7120.0437000000002],[1101877200,7120.0437000000002],[1101963600,7120.0437000000002],[1102050000,7120.0437000000002],[1102136400,7120.0437000000002],[1102222800,7120.0437000000002],[1102309200,7120.0437000000002],[1102395600,7120.0437000000002],[1102482000,7120.0437000000002],[1102568400,7120.0437000000002],[1102654800,7120.0437000000002],[1102741200,7120.0437000000002],[1102827600,7120.0437000000002],[1102914000,7120.0437000000002],[1103000400,7120.0437000000002],[1103086800,7120.0437000000002],[1103173200,7120.0437000000002],[1103259600,7120.0437000000002],[1103346000,7120.0437000000002],[1103432400,7120.0437000000002],[1103518800,7120.0437000000002],[1103605200,7120.0437000000002],[1103691600,7120.0437000000002],[1103778000,7120.0437000000002],[1103864400,7120.0437000000002],[1103950800,7120.0437000000002],[1104037200,7120.0437000000002],[1104123600,7120.0437000000002],[1104210000,7120.0437000000002],[1104296400,7120.0437000000002],[1104382800,7120.0437000000002],[1104469200,7120.0437000000002],[1104555600,7120.0437000000002],[1104642000,7120.0437000000002],[1104728400,7120.0437000000002],[1104814800,7120.0437000000002],[1104901200,7120.0437000000002],[1104987600,7120.0437000000002],[1105074000,7120.0437000000002],[1105160400,7120.0437000000002],[1105246800,7120.0437000000002],[1105333200,7120.0437000000002],[1105419600,7120.0437000000002],[1105506000,7120.0437000000002],[1105592400,7120.0437000000002],[1105678800,7120.0437000000002],[1105765200,7120.0437000000002],[1105851600,7120.0437000000002],[1105938000,7120.0437000000002],[1106024400,7120.0437000000002],[1106110800,7120.0437000000002],[1106197200,7120.0437000000002],[1106283600,7120.0437000000002],[1106370000,7120.0437000000002],[1106456400,7120.0437000000002],[1106542800,7120.0437000000002],[1106629200,7120.0437000000002],[1106715600,7120.0437000000002],[1106802000,7120.0437000000002],[1106888400,7120.0437000000002],[1106974800,7120.0437000000002],[1107061200,7120.0437000000002],[1107147600,7120.0437000000002],[1107234000,7120.0437000000002],[1107320400,7120.0437000000002],[1107406800,7120.0437000000002],[1107493200,7120.0437000000002],[1107579600,7120.0437000000002],[1107666000,7120.0437000000002],[1107752400,7120.0437000000002],[1107838800,7120.0437000000002],[1107925200,7120.0437000000002],[1108011600,7120.0437000000002],[1108098000,7120.0437000000002],[1108184400,7120.0437000000002],[1108270800,7120.0437000000002],[1108357200,7120.0437000000002],[1108443600,7120.0437000000002],[1108530000,7120.0437000000002],[1108616400,7120.0437000000002],[1108702800,7120.0437000000002],[1108789200,7120.0437000000002],[1108875600,7120.0437000000002],[1108962000,7120.0437000000002],[1109048400,7120.0437000000002],[1109134800,7120.0437000000002],[1109221200,7120.0437000000002],[1109307600,7120.0437000000002],[1109394000,7120.0437000000002],[1109480400,7120.0437000000002],[1109566800,7120.0437000000002],[1109653200,7120.0437000000002],[1109739600,7120.0437000000002],[1109826000,7120.0437000000002],[1109912400,7120.0437000000002],[1109998800,7120.0437000000002],[1110085200,7120.0437000000002],[1110171600,7120.0437000000002],[1110258000,7120.0437000000002],[1110344400,7120.0437000000002],[1110430800,7120.0437000000002],[1110517200,7120.0437000000002],[1110603600,7120.0437000000002],[1110690000,7120.0437000000002],[1110776400,7120.0437000000002],[1110862800,7120.0437000000002],[1110949200,7120.0437000000002],[1111035600,7120.0437000000002],[1111122000,7120.0437000000002],[1111208400,7120.0437000000002],[1111294800,7120.0437000000002],[1111381200,7120.0437000000002],[1111467600,7120.0437000000002],[1111554000,7120.0437000000002],[1111640400,7120.0437000000002],[1111726800,7120.0437000000002],[1111813200,7120.0437000000002],[1111899600,7120.0437000000002],[1111986000,7120.0437000000002],[1112072400,7120.0437000000002],[1112158800,7120.0437000000002],[1112245200,7120.0437000000002],[1112331600,7120.0437000000002],[1112418000,7120.0437000000002],[1112504400,7120.0437000000002],[1112587200,7120.0437000000002],[1112673600,7120.0437000000002],[1112760000,7120.0437000000002],[1112846400,7120.0437000000002],[1112932800,7120.0437000000002],[1113019200,7120.0437000000002],[1113105600,7120.0437000000002],[1113192000,7120.0437000000002],[1113278400,7120.0437000000002],[1113364800,7120.0437000000002],[1113451200,7120.0437000000002],[1113537600,7120.0437000000002],[1113624000,7120.0437000000002],[1113710400,7120.0437000000002],[1113796800,7120.0437000000002],[1113883200,7120.0437000000002],[1113969600,7120.0437000000002],[1114056000,7120.0437000000002],[1114142400,7120.0437000000002],[1114228800,7120.0437000000002],[1114315200,7120.0437000000002],[1114401600,7120.0437000000002],[1114488000,7120.0437000000002],[1114574400,7120.0437000000002],[1114660800,7120.0437000000002],[1114747200,7120.0437000000002],[1114833600,7120.0437000000002],[1114920000,7120.0437000000002],[1115006400,7120.0437000000002],[1115092800,7120.0437000000002],[1115179200,7120.0437000000002],[1115265600,7120.0437000000002],[1115352000,7120.0437000000002],[1115438400,7120.0437000000002],[1115524800,7120.0437000000002],[1115611200,7120.0437000000002],[1115697600,7120.0437000000002],[1115784000,7120.0437000000002],[1115870400,7120.0437000000002],[1115956800,7120.0437000000002],[1116043200,7120.0437000000002],[1116129600,7120.0437000000002],[1116216000,7120.0437000000002],[1116302400,7120.0437000000002],[1116388800,7120.0437000000002],[1116475200,7120.0437000000002],[1116561600,7120.0437000000002],[1116648000,7120.0437000000002],[1116734400,7120.0437000000002],[1116820800,7120.0437000000002],[1116907200,7120.0437000000002],[1116993600,7120.0437000000002],[1117080000,7120.0437000000002],[1117166400,7120.0437000000002],[1117252800,7120.0437000000002],[1117339200,7120.0437000000002],[1117425600,7120.0437000000002],[1117512000,7120.0437000000002],[1117598400,7120.0437000000002],[1117684800,7120.0437000000002],[1117771200,7120.0437000000002],[1117857600,7120.0437000000002],[1117944000,7120.0437000000002],[1118030400,7120.0437000000002],[1118116800,7120.0437000000002],[1118203200,7120.0437000000002],[1118289600,7120.0437000000002],[1118376000,7120.0437000000002],[1118462400,7120.0437000000002],[1118548800,7120.0437000000002],[1118635200,7120.0437000000002],[1118721600,7120.0437000000002],[1118808000,7120.0437000000002],[1118894400,7120.0437000000002],[1118980800,7120.0437000000002],[1119067200,7120.0437000000002],[1119153600,7120.0437000000002],[1119240000,7120.0437000000002],[1119326400,7120.0437000000002],[1119412800,7120.0437000000002],[1119499200,7120.0437000000002],[1119585600,7120.0437000000002],[1119672000,7120.0437000000002],[1119758400,7120.0437000000002],[1119844800,7120.0437000000002],[1119931200,7120.0437000000002],[1120017600,7120.0437000000002],[1120104000,7120.0437000000002],[1120190400,7120.0437000000002],[1120276800,9739.0002999999997],[1120363200,9739.0002999999997],[1120449600,9739.0002999999997],[1120536000,9739.0002999999997],[1151726400,9739.0002999999997],[1151812800,9739.0002999999997],[1151899200,9739.0002999999997],[1151985600,12429.3212],[1152072000,12429.3212],[1152158400,12429.3212],[1152244800,12429.3212],[1152331200,12429.3212],[1152417600,12429.3212],[1152504000,12429.3212],[1152590400,12429.3212],[1152676800,12429.3212],[1152763200,12429.3212],[1152849600,12429.3212],[1152936000,12429.3212],[1153022400,12429.3212],[1153108800,12429.3212],[1153195200,12429.3212],[1153281600,12429.3212],[1153368000,12429.3212],[1153454400,12429.3212],[1153540800,12429.3212],[1153627200,12429.3212],[1153713600,12429.3212],[1153800000,12429.3212],[1153886400,12429.3212],[1153972800,12429.3212],[1154059200,12429.3212],[1154145600,12429.3212],[1154232000,12429.3212],[1154318400,12429.3212],[1154404800,12429.3212],[1154491200,12429.3212],[1154577600,12429.3212],[1154664000,12429.3212],[1154750400,12429.3212],[1154836800,12429.3212],[1154923200,12429.3212],[1155009600,12429.3212],[1155096000,12429.3212],[1155182400,12429.3212],[1155268800,12429.3212],[1155355200,12429.3212],[1155441600,12429.3212],[1155528000,12429.3212],[1155614400,12429.3212],[1155700800,12429.3212],[1155787200,12429.3212],[1155873600,12429.3212],[1155960000,12429.3212],[1156046400,12429.3212],[1156132800,12429.3212],[1156219200,12429.3212],[1156305600,12429.3212],[1156392000,12429.3212],[1156478400,12429.3212],[1156564800,12429.3212],[1156651200,12429.3212],[1156737600,12429.3212],[1156824000,12429.3212],[1156910400,12429.3212],[1156996800,12429.3212],[1157083200,12429.3212],[1157169600,12429.3212],[1157256000,12429.3212],[1157342400,12429.3212],[1157428800,12429.3212],[1157515200,12429.3212],[1157601600,12429.3212],[1157688000,12429.3212],[1157774400,12429.3212],[1157860800,12429.3212],[1157947200,12429.3212],[1158033600,12429.3212],[1158120000,12429.3212],[1158206400,12429.3212],[1158292800,12429.3212],[1158379200,12429.3212],[1158465600,12429.3212],[1158552000,12429.3212],[1158638400,12429.3212],[1158724800,12429.3212],[1158811200,12429.3212],[1158897600,12429.3212],[1158984000,12429.3212],[1159070400,12429.3212],[1159156800,12429.3212],[1159243200,12429.3212],[1159329600,12429.3212],[1159416000,12429.3212],[1159502400,12429.3212],[1159588800,12429.3212],[1159675200,12429.3212],[1159761600,12429.3212],[1159848000,12429.3212],[1159934400,12429.3212],[1160020800,12429.3212],[1160107200,12429.3212],[1160193600,12429.3212],[1160280000,12429.3212],[1160366400,12429.3212],[1160452800,12429.3212],[1160539200,12429.3212],[1160625600,12429.3212],[1160712000,12429.3212],[1160798400,12429.3212],[1160884800,12429.3212],[1160971200,12429.3212],[1161057600,12429.3212],[1161144000,12429.3212],[1161230400,12429.3212],[1161316800,12429.3212],[1161403200,12429.3212],[1161489600,12429.3212],[1161576000,12429.3212],[1161662400,12429.3212],[1161748800,12429.3212],[1161835200,12429.3212],[1161921600,12429.3212],[1162008000,12429.3212],[1162094400,12429.3212],[1162184400,12429.3212],[1162270800,12429.3212],[1162357200,12429.3212],[1162443600,12429.3212],[1162530000,12429.3212],[1162616400,12429.3212],[1162702800,12429.3212],[1162789200,12429.3212],[1162875600,12429.3212],[1162962000,12429.3212],[1163048400,12429.3212],[1163134800,12429.3212],[1163221200,12429.3212],[1163307600,12429.3212],[1163394000,12429.3212],[1163480400,12429.3212],[1163566800,12429.3212],[1163653200,12429.3212],[1163739600,12429.3212],[1163826000,12429.3212],[1163912400,12429.3212],[1163998800,12429.3212],[1164085200,12429.3212],[1164171600,12429.3212],[1164258000,12429.3212],[1164344400,12429.3212],[1164430800,12429.3212],[1164517200,12429.3212],[1164603600,12429.3212],[1164690000,12429.3212],[1164776400,12429.3212],[1164862800,12429.3212],[1164949200,12429.3212],[1165035600,12429.3212],[1165122000,12429.3212],[1165208400,12429.3212],[1165294800,12429.3212],[1165381200,12429.3212],[1165467600,12429.3212],[1165554000,12429.3212],[1165640400,12429.3212],[1165726800,12429.3212],[1165813200,12429.3212],[1165899600,12429.3212],[1165986000,12429.3212],[1166072400,12429.3212],[1166158800,12429.3212],[1166245200,12429.3212],[1166331600,12429.3212],[1166418000,12429.3212],[1166504400,12429.3212],[1166590800,12429.3212],[1166677200,12429.3212],[1166763600,12429.3212],[1166850000,12429.3212],[1166936400,12429.3212],[1167022800,12429.3212],[1167109200,12429.3212],[1167195600,12429.3212],[1167282000,12429.3212],[1167368400,12429.3212],[1167454800,12429.3212],[1167541200,12429.3212],[1167627600,12429.3212],[1167714000,12429.3212],[1167800400,12429.3212],[1167886800,12429.3212],[1167973200,12429.3212],[1168059600,12429.3212],[1168146000,12429.3212],[1168232400,12429.3212],[1168318800,12429.3212],[1168405200,12429.3212],[1168491600,12429.3212],[1168578000,12429.3212],[1168664400,12429.3212],[1168750800,12429.3212],[1168837200,12429.3212],[1168923600,12429.3212],[1169010000,12429.3212],[1169096400,12429.3212],[1169182800,12429.3212],[1169269200,12429.3212],[1169355600,12429.3212],[1169442000,12429.3212],[1169528400,12429.3212],[1169614800,12429.3212],[1169701200,12429.3212],[1169787600,12429.3212],[1169874000,12429.3212],[1169960400,12429.3212],[1170046800,12429.3212],[1170133200,12429.3212],[1170219600,12429.3212],[1170306000,12429.3212],[1170392400,12429.3212],[1170478800,12429.3212],[1170565200,12429.3212],[1170651600,12429.3212],[1170738000,12429.3212],[1170824400,12429.3212],[1170910800,12429.3212],[1170997200,12429.3212],[1171083600,12429.3212],[1171170000,12429.3212],[1171256400,12429.3212],[1171342800,12429.3212],[1171429200,12429.3212],[1171515600,12429.3212],[1171602000,12429.3212],[1171688400,12429.3212],[1171774800,12429.3212],[1171861200,12429.3212],[1171947600,12429.3212],[1172034000,12429.3212],[1172120400,12429.3212],[1172206800,12429.3212],[1172293200,12429.3212],[1172379600,12429.3212],[1172466000,12429.3212],[1172552400,12429.3212],[1172638800,12429.3212],[1172725200,12429.3212],[1172811600,12429.3212],[1172898000,12429.3212],[1172984400,12429.3212],[1173070800,12429.3212],[1173157200,12429.3212],[1173243600,12429.3212],[1173330000,12429.3212],[1173416400,12429.3212],[1173502800,12429.3212],[1173589200,12429.3212],[1173672000,12429.3212],[1173758400,12429.3212],[1173844800,12429.3212],[1173931200,12429.3212],[1174017600,12429.3212],[1174104000,12429.3212],[1174190400,12429.3212],[1174276800,12429.3212],[1174363200,12429.3212],[1174449600,12429.3212],[1174536000,12429.3212],[1174622400,12429.3212],[1174708800,12429.3212],[1174795200,12429.3212],[1174881600,12429.3212],[1174968000,12429.3212],[1175054400,12429.3212],[1175140800,12429.3212],[1175227200,12429.3212],[1175313600,12429.3212],[1175400000,12429.3212],[1175486400,12429.3212],[1175572800,12429.3212],[1175659200,12429.3212],[1175745600,12429.3212],[1175832000,12429.3212],[1175918400,12429.3212],[1176004800,12429.3212],[1176091200,12429.3212],[1176177600,12429.3212],[1176264000,12429.3212],[1176350400,12429.3212],[1176436800,12429.3212],[1176523200,12429.3212],[1176609600,12429.3212],[1176696000,12429.3212],[1176782400,12429.3212],[1176868800,12429.3212],[1176955200,12429.3212],[1177041600,12429.3212],[1177128000,12429.3212],[1177214400,12429.3212],[1177300800,12429.3212],[1177387200,12429.3212],[1177473600,12429.3212],[1177560000,12429.3212],[1177646400,12429.3212],[1177732800,12429.3212],[1177819200,12429.3212],[1177905600,12429.3212],[1177992000,12429.3212],[1178078400,12429.3212],[1178164800,12429.3212],[1178251200,12429.3212],[1178337600,12429.3212],[1178424000,12429.3212],[1178510400,12429.3212],[1178596800,12429.3212],[1178683200,12429.3212],[1178769600,12429.3212],[1178856000,12429.3212],[1178942400,12429.3212],[1179028800,12429.3212],[1179115200,12429.3212],[1179201600,12429.3212],[1179288000,12429.3212],[1179374400,12429.3212],[1179460800,12429.3212],[1179547200,12429.3212],[1179633600,12429.3212],[1179720000,12429.3212],[1179806400,12429.3212],[1179892800,12429.3212],[1179979200,12429.3212],[1180065600,12429.3212],[1180152000,12429.3212],[1180238400,12429.3212],[1180324800,12429.3212],[1180411200,12429.3212],[1180497600,12429.3212],[1180584000,12429.3212],[1180670400,12429.3212],[1180756800,12429.3212],[1180843200,12429.3212],[1180929600,12429.3212],[1181016000,12429.3212],[1181102400,12429.3212],[1181188800,12429.3212],[1181275200,12429.3212],[1181361600,12429.3212],[1181448000,12429.3212],[1181534400,12429.3212],[1181620800,12429.3212],[1181707200,12429.3212],[1181793600,12429.3212],[1181880000,12429.3212],[1181966400,12429.3212],[1182052800,12429.3212],[1182139200,12429.3212],[1182225600,12429.3212],[1182312000,12429.3212],[1182398400,12429.3212],[1182484800,12429.3212],[1182571200,12429.3212],[1182657600,12429.3212],[1182744000,12429.3212],[1182830400,12429.3212],[1182916800,12429.3212],[1183003200,12429.3212],[1183089600,12429.3212],[1183176000,12429.3212],[1183262400,12429.3212],[1183348800,12429.3212],[1183435200,12698.0281],[1183521600,12698.0281],[1183608000,12698.0281],[1183694400,12698.0281],[1183780800,12698.0281],[1183867200,12698.0281],[1183953600,12698.0281],[1184040000,12698.0281],[1184126400,12698.0281],[1184212800,12698.0281],[1184299200,12698.0281],[1184385600,12698.0281],[1184472000,12698.0281],[1184558400,12698.0281],[1184644800,12698.0281],[1184731200,12698.0281],[1184817600,12698.0281],[1184904000,12698.0281],[1184990400,12698.0281],[1185076800,12698.0281],[1185163200,12698.0281],[1185249600,12698.0281],[1185336000,12698.0281],[1185422400,12698.0281],[1185508800,12698.0281],[1185595200,12698.0281],[1185681600,12698.0281],[1185768000,12698.0281],[1185854400,12698.0281],[1185940800,12698.0281],[1186027200,12698.0281],[1186113600,12698.0281],[1186200000,12698.0281],[1186286400,12698.0281],[1186372800,12698.0281],[1186459200,12698.0281],[1186545600,12698.0281],[1186632000,12698.0281],[1186718400,12698.0281],[1186804800,12698.0281],[1186891200,12698.0281],[1186977600,12698.0281],[1187064000,12698.0281],[1187150400,12698.0281],[1187236800,12698.0281],[1187323200,12698.0281],[1187409600,12698.0281],[1187496000,12698.0281],[1187582400,12698.0281],[1187668800,12698.0281],[1187755200,12698.0281],[1187841600,12698.0281],[1187928000,12698.0281],[1188014400,12698.0281],[1188100800,12698.0281],[1188187200,12698.0281],[1188273600,12698.0281],[1188360000,12698.0281],[1188446400,12698.0281],[1188532800,12698.0281],[1188619200,12698.0281],[1188705600,12698.0281],[1188792000,12698.0281],[1188878400,12698.0281],[1188964800,12698.0281],[1189051200,12698.0281],[1189137600,12698.0281],[1189224000,12698.0281],[1189310400,12698.0281],[1189396800,12698.0281],[1189483200,12698.0281],[1189569600,12698.0281],[1189656000,12698.0281],[1189742400,12698.0281],[1189828800,12698.0281],[1189915200,12698.0281],[1190001600,12698.0281],[1190088000,12698.0281],[1190174400,12698.0281],[1190260800,12698.0281],[1190347200,12698.0281],[1190433600,12698.0281],[1190520000,12698.0281],[1190606400,12698.0281],[1190692800,12698.0281],[1190779200,12698.0281],[1190865600,12698.0281],[1190952000,12698.0281],[1191038400,12698.0281],[1191124800,12698.0281],[1191211200,12698.0281],[1191297600,12698.0281],[1191384000,12698.0281],[1191470400,12698.0281],[1191556800,12698.0281],[1191643200,12698.0281],[1191729600,12698.0281],[1191816000,12698.0281],[1191902400,12698.0281],[1191988800,12698.0281],[1192075200,12698.0281],[1192161600,12698.0281],[1192248000,12698.0281],[1192334400,12698.0281],[1192420800,12698.0281],[1192507200,12698.0281],[1192593600,12698.0281],[1192680000,12698.0281],[1192766400,12698.0281],[1192852800,12698.0281],[1192939200,12698.0281],[1193025600,12698.0281],[1193112000,12698.0281],[1193198400,12698.0281],[1193284800,12698.0281],[1193371200,12698.0281],[1193457600,12698.0281],[1193544000,12698.0281],[1193630400,12698.0281],[1193716800,12698.0281],[1193803200,12698.0281],[1193889600,12698.0281],[1193976000,12698.0281],[1194062400,12698.0281],[1194148800,12698.0281],[1194238800,12698.0281],[1194325200,12698.0281],[1194411600,12698.0281],[1194498000,12698.0281],[1194584400,12698.0281],[1194670800,12698.0281],[1194757200,12698.0281],[1194843600,12698.0281],[1194930000,12698.0281],[1195016400,12698.0281],[1195102800,12698.0281],[1195189200,12698.0281],[1195275600,12698.0281],[1195362000,12698.0281],[1195448400,12698.0281],[1195534800,12698.0281],[1195621200,12698.0281],[1195707600,12698.0281],[1195794000,12698.0281],[1195880400,12698.0281],[1195966800,12698.0281],[1196053200,12698.0281],[1196139600,12698.0281],[1196226000,12698.0281],[1196312400,12698.0281],[1196398800,12698.0281],[1196485200,12698.0281],[1196571600,12698.0281],[1196658000,12698.0281],[1196744400,12698.0281],[1196830800,12698.0281],[1196917200,12698.0281],[1197003600,12698.0281],[1197090000,12698.0281],[1197176400,12698.0281],[1197262800,12698.0281],[1197349200,12698.0281],[1197435600,12698.0281],[1197522000,12698.0281],[1197608400,12698.0281],[1197694800,12698.0281],[1197781200,12698.0281],[1197867600,12698.0281],[1197954000,12698.0281],[1198040400,12698.0281],[1198126800,12698.0281],[1198213200,12698.0281],[1198299600,12698.0281],[1198386000,12698.0281],[1198472400,12698.0281],[1198558800,12698.0281],[1198645200,12698.0281],[1198731600,12698.0281],[1198818000,12698.0281],[1198904400,12698.0281],[1198990800,12698.0281],[1199077200,12698.0281],[1199163600,12698.0281],[1199250000,12698.0281],[1199336400,12698.0281],[1199422800,12698.0281],[1199509200,12698.0281],[1199595600,12698.0281],[1199682000,12698.0281],[1199768400,12698.0281],[1199854800,12698.0281],[1199941200,12698.0281],[1200027600,12698.0281],[1200114000,12698.0281],[1200200400,12698.0281],[1200286800,12698.0281],[1200373200,12698.0281],[1200459600,12698.0281],[1200546000,12698.0281],[1200632400,12698.0281],[1200718800,12698.0281],[1200805200,12698.0281],[1200891600,12698.0281],[1200978000,12698.0281],[1201064400,12698.0281],[1201150800,12698.0281],[1201237200,12698.0281],[1201323600,12698.0281],[1201410000,12698.0281],[1201496400,12698.0281],[1201582800,12698.0281],[1201669200,12698.0281],[1201755600,12698.0281],[1201842000,12698.0281],[1201928400,12698.0281],[1202014800,12698.0281],[1202101200,12698.0281],[1202187600,12698.0281],[1202274000,12698.0281],[1202360400,12698.0281],[1202446800,12698.0281],[1202533200,12698.0281],[1202619600,12698.0281],[1202706000,12698.0281],[1202792400,12698.0281],[1202878800,12698.0281],[1202965200,12698.0281],[1203051600,12698.0281],[1203138000,12698.0281],[1203224400,12698.0281],[1203310800,12698.0281],[1203397200,12698.0281],[1203483600,12698.0281],[1203570000,12698.0281],[1203656400,12698.0281],[1203742800,12698.0281],[1203829200,12698.0281],[1203915600,12698.0281],[1204002000,12698.0281],[1204088400,12698.0281],[1204174800,12698.0281],[1204261200,12698.0281],[1204347600,12698.0281],[1204434000,12698.0281],[1204520400,12698.0281],[1204606800,12698.0281],[1204693200,12698.0281],[1204779600,12698.0281],[1204866000,12698.0281],[1204952400,12698.0281],[1205038800,12698.0281],[1205121600,12698.0281],[1205208000,12698.0281],[1205294400,12698.0281],[1205380800,12698.0281],[1205467200,12698.0281],[1205553600,12698.0281],[1205640000,12698.0281],[1205726400,12698.0281],[1205812800,12698.0281],[1205899200,12698.0281],[1205985600,12698.0281],[1206072000,12698.0281],[1206158400,12698.0281],[1206244800,12698.0281],[1206331200,12698.0281],[1206417600,12698.0281],[1206504000,12698.0281],[1206590400,12698.0281],[1206676800,12698.0281],[1206763200,12698.0281],[1206849600,12698.0281],[1206936000,12698.0281],[1207022400,12698.0281],[1207108800,12698.0281],[1207195200,12698.0281],[1207281600,12698.0281],[1207368000,12698.0281],[1207454400,12698.0281],[1207540800,12698.0281],[1207627200,12698.0281],[1207713600,12698.0281],[1207800000,12698.0281],[1207886400,12698.0281],[1207972800,12698.0281],[1208059200,12698.0281],[1208145600,12698.0281],[1208232000,12698.0281],[1208318400,12698.0281],[1208404800,12698.0281],[1208491200,12698.0281],[1208577600,12698.0281],[1208664000,12698.0281],[1208750400,12698.0281],[1208836800,12698.0281],[1208923200,12698.0281],[1209009600,12698.0281],[1209096000,12698.0281],[1209182400,12698.0281],[1209268800,12698.0281],[1209355200,12698.0281],[1209441600,12698.0281],[1209528000,12698.0281],[1209614400,12698.0281],[1209700800,12698.0281],[1209787200,12698.0281],[1209873600,12698.0281],[1209960000,12698.0281],[1210046400,12698.0281],[1210132800,12698.0281],[1210219200,12698.0281],[1210305600,12698.0281],[1210392000,12698.0281],[1210478400,12698.0281],[1210564800,12698.0281],[1210651200,12698.0281],[1210737600,12698.0281],[1210824000,12698.0281],[1210910400,12698.0281],[1210996800,12698.0281],[1211083200,12698.0281],[1211169600,12698.0281],[1211256000,12698.0281],[1211342400,12698.0281],[1211428800,12698.0281],[1211515200,12698.0281],[1211601600,12698.0281],[1211688000,12698.0281],[1211774400,12698.0281],[1211860800,12698.0281],[1211947200,12698.0281],[1212033600,12698.0281],[1212120000,12698.0281],[1212206400,12698.0281],[1212292800,12698.0281],[1212379200,12698.0281],[1212465600,12698.0281],[1212552000,12698.0281],[1212638400,12698.0281],[1212724800,12698.0281],[1212811200,12698.0281],[1212897600,12698.0281],[1212984000,12698.0281],[1213070400,12698.0281],[1213156800,12698.0281],[1213243200,12698.0281],[1213329600,12698.0281],[1213416000,12698.0281],[1213502400,12698.0281],[1213588800,12698.0281],[1213675200,12698.0281],[1213761600,12698.0281],[1213848000,12698.0281],[1213934400,12698.0281],[1214020800,12698.0281],[1214107200,12698.0281],[1214193600,12698.0281],[1214280000,12698.0281],[1214366400,12698.0281],[1214452800,12698.0281],[1214539200,12698.0281],[1214625600,12698.0281],[1214712000,12698.0281],[1214798400,12698.0281],[1214884800,12698.0281],[1214971200,12888.393],[1215057600,12888.393],[1215144000,12888.393],[1215230400,12888.393],[1215316800,12888.393],[1215403200,12888.393],[1215489600,12888.393],[1215576000,12888.393],[1215662400,12888.393],[1215748800,12888.393],[1215835200,12888.393],[1215921600,12888.393],[1216008000,12888.393],[1216094400,12888.393],[1216180800,12888.393],[1216267200,12888.393],[1216353600,12888.393],[1216440000,12888.393],[1216526400,12888.393],[1216612800,12888.393],[1216699200,12888.393],[1216785600,12888.393],[1216872000,12888.393],[1216958400,12888.393],[1217044800,12888.393],[1217131200,12888.393],[1217217600,12888.393],[1217304000,12888.393],[1217390400,12888.393],[1217476800,12888.393],[1217563200,12888.393],[1217649600,12888.393],[1217736000,12888.393],[1217822400,12888.393],[1217908800,12888.393],[1217995200,12888.393],[1218081600,12888.393],[1218168000,12888.393],[1218254400,12888.393],[1218340800,12888.393],[1218427200,12888.393],[1218513600,12888.393],[1218600000,12888.393],[1218686400,12888.393],[1218772800,12888.393],[1218859200,12888.393],[1218945600,12888.393],[1219032000,12888.393],[1219118400,12888.393],[1219204800,12888.393],[1219291200,12888.393],[1219377600,12888.393],[1219464000,12888.393],[1219550400,12888.393],[1219636800,12888.393],[1219723200,12888.393],[1219809600,12888.393],[1219896000,12888.393],[1219982400,12888.393],[1220068800,12888.393],[1220155200,12888.393],[1220241600,12888.393],[1220328000,12888.393],[1220414400,12888.393],[1220500800,12888.393],[1220587200,12888.393],[1220673600,12888.393],[1220760000,12888.393],[1220846400,12888.393],[1220932800,12888.393],[1221019200,12888.393],[1221105600,12888.393],[1221192000,12888.393],[1221278400,12888.393],[1221364800,12888.393],[1221451200,12888.393],[1221537600,12888.393],[1221624000,12888.393],[1221710400,12888.393],[1221796800,12888.393],[1221883200,12888.393],[1221969600,12888.393],[1222056000,12888.393],[1222142400,12888.393],[1222228800,12888.393],[1222315200,12888.393],[1222401600,12888.393],[1222488000,12888.393],[1222574400,12888.393],[1222660800,12888.393],[1222747200,12888.393],[1222833600,12888.393],[1222920000,12888.393],[1223006400,12888.393],[1223092800,12888.393],[1223179200,12888.393],[1223265600,12888.393],[1223352000,12888.393],[1223438400,12888.393],[1223524800,12888.393],[1223611200,12888.393],[1223697600,12888.393],[1223784000,12888.393],[1223870400,12888.393],[1223956800,12888.393],[1224043200,12888.393],[1224129600,12888.393],[1224216000,12888.393],[1224302400,12888.393],[1224388800,12888.393],[1224475200,12888.393],[1224561600,12888.393],[1224648000,12888.393],[1224734400,12888.393],[1224820800,12888.393],[1224907200,12888.393],[1224993600,12888.393],[1225080000,12888.393],[1225166400,12888.393],[1225252800,12888.393],[1225339200,12888.393],[1225425600,12888.393],[1225512000,12888.393],[1225598400,12888.393],[1225688400,12888.393],[1225774800,12888.393],[1225861200,12888.393],[1225947600,12888.393],[1226034000,12888.393],[1226120400,12888.393],[1226206800,12888.393],[1226293200,12888.393],[1226379600,12888.393],[1226466000,12888.393],[1226552400,12888.393],[1226638800,12888.393],[1226725200,12888.393],[1226811600,12888.393],[1226898000,12888.393],[1226984400,12888.393],[1227070800,12888.393],[1227157200,12888.393],[1227243600,12888.393],[1227330000,12888.393],[1227416400,12888.393],[1227502800,12888.393],[1227589200,12888.393],[1227675600,12888.393],[1227762000,12888.393],[1227848400,12888.393],[1227934800,12888.393],[1228021200,12888.393],[1228107600,12888.393],[1228194000,12888.393],[1228280400,12888.393],[1228366800,12888.393],[1228453200,12888.393],[1228539600,12888.393],[1228626000,12888.393],[1228712400,12888.393],[1228798800,12888.393],[1228885200,12888.393],[1228971600,12888.393],[1229058000,12888.393],[1229144400,12888.393],[1229230800,12888.393],[1229317200,12888.393],[1229403600,12888.393],[1229490000,12888.393],[1229576400,12888.393],[1229662800,12888.393],[1229749200,12888.393],[1229835600,12888.393],[1229922000,12888.393],[1230008400,12888.393],[1230094800,12888.393],[1230181200,12888.393],[1230267600,12888.393],[1230354000,12888.393],[1230440400,12888.393],[1230526800,12888.393],[1230613200,12888.393],[1230699600,12888.393],[1230786000,12888.393],[1230872400,12888.393],[1230958800,12888.393],[1231045200,12888.393],[1231131600,12888.393],[1231218000,12888.393],[1231304400,12888.393],[1231390800,12888.393],[1231477200,12888.393],[1231563600,12888.393],[1231650000,12888.393],[1231736400,12888.393],[1231822800,12888.393],[1231909200,12888.393],[1231995600,12888.393],[1232082000,12888.393],[1232168400,12888.393],[1232254800,12888.393],[1232341200,12888.393],[1232427600,12888.393],[1232514000,12888.393],[1232600400,12888.393],[1232686800,12888.393],[1232773200,12888.393],[1232859600,12888.393],[1232946000,12888.393],[1233032400,12888.393],[1233118800,12888.393],[1233205200,12888.393],[1233291600,12888.393],[1233378000,12888.393],[1233464400,12888.393],[1233550800,12888.393],[1233637200,12888.393],[1233723600,12888.393],[1233810000,12888.393],[1233896400,12888.393],[1233982800,12888.393],[1234069200,12888.393],[1234155600,12888.393],[1234242000,12888.393],[1234328400,12888.393],[1234414800,12888.393],[1234501200,12888.393],[1234587600,12888.393],[1234674000,12888.393],[1234760400,12888.393],[1234846800,12888.393],[1234933200,12888.393],[1235019600,12888.393],[1235106000,12888.393],[1235192400,12888.393],[1235278800,12888.393],[1235365200,12888.393],[1235451600,12888.393],[1235538000,12888.393],[1235624400,12888.393],[1235710800,12888.393],[1235797200,12888.393],[1235883600,12888.393],[1235970000,12888.393],[1236056400,12888.393],[1236142800,12888.393],[1236229200,12888.393],[1236315600,12888.393],[1236402000,12888.393],[1236488400,12888.393],[1236571200,12888.393],[1236657600,12888.393],[1236744000,12888.393],[1236830400,12888.393],[1236916800,12888.393],[1237003200,12888.393],[1237089600,12888.393],[1237176000,12888.393],[1237262400,12888.393],[1237348800,12888.393],[1237435200,12888.393],[1237521600,12888.393],[1237608000,12888.393],[1237694400,12888.393],[1237780800,12888.393],[1237867200,12888.393],[1237953600,12888.393],[1238040000,12888.393],[1238126400,12888.393],[1238212800,12888.393],[1238299200,12888.393],[1238385600,12888.393],[1238472000,12888.393],[1238558400,12888.393],[1238644800,12888.393],[1238731200,12888.393],[1238817600,12888.393],[1238904000,12888.393],[1238990400,12888.393],[1239076800,12888.393],[1239163200,12888.393],[1239249600,12888.393],[1239336000,12888.393],[1239422400,12888.393],[1239508800,12888.393],[1239595200,12888.393],[1239681600,12888.393],[1239768000,12888.393],[1239854400,12888.393],[1239940800,12888.393],[1240027200,12888.393],[1240113600,12888.393],[1240200000,12888.393],[1240286400,12888.393],[1240372800,12888.393],[1240459200,12888.393],[1240545600,12888.393],[1240632000,12888.393],[1240718400,12888.393],[1240804800,12888.393],[1240891200,12888.393],[1240977600,12888.393],[1241064000,12888.393],[1241150400,12888.393],[1241236800,12888.393],[1241323200,12888.393],[1241409600,12888.393],[1241496000,12888.393],[1241582400,12888.393],[1241668800,12888.393],[1241755200,12888.393],[1241841600,12888.393],[1241928000,12888.393],[1242014400,12888.393],[1242100800,12888.393],[1242187200,12888.393],[1242273600,12888.393],[1242360000,12888.393],[1242446400,12888.393],[1242532800,12888.393],[1242619200,12888.393],[1242705600,12888.393],[1242792000,12888.393],[1242878400,12888.393],[1242964800,12888.393],[1243051200,12888.393],[1243137600,12888.393],[1243224000,12888.393],[1243310400,12888.393],[1243396800,12888.393],[1243483200,12888.393],[1243569600,12888.393],[1243656000,12888.393],[1243742400,12888.393],[1243828800,12888.393],[1243915200,12888.393],[1244001600,12888.393],[1244088000,12888.393],[1244174400,12888.393],[1244260800,12888.393],[1244347200,12888.393],[1244433600,12888.393],[1244520000,12888.393],[1244606400,12888.393],[1244692800,12888.393],[1244779200,12888.393],[1244865600,12888.393],[1244952000,12888.393],[1245038400,12888.393],[1245124800,12888.393],[1245211200,12888.393],[1245297600,12888.393],[1245384000,12888.393],[1245470400,12888.393],[1245556800,12888.393],[1245643200,12888.393],[1245729600,12888.393],[1245816000,12888.393],[1245902400,12888.393],[1245988800,12888.393],[1246075200,12888.393],[1246161600,12888.393],[1246248000,12888.393],[1246334400,12888.393],[1246420800,12888.393],[1246507200,13056.297],[1246593600,13056.297],[1246680000,13056.297],[1246766400,13056.297],[1246852800,13056.297],[1246939200,13056.297],[1247025600,13056.297],[1247112000,13056.297],[1247198400,13056.297],[1247284800,13056.297],[1247371200,13056.297],[1247457600,13056.297],[1247544000,13056.297],[1247630400,13056.297],[1247716800,13056.297],[1247803200,13056.297],[1247889600,13056.297],[1247976000,13056.297],[1248062400,13056.297],[1248148800,13056.297],[1248235200,13056.297],[1248321600,13056.297],[1248408000,13056.297],[1248494400,13056.297],[1248580800,13056.297],[1248667200,13056.297],[1248753600,13056.297],[1248840000,13056.297],[1248926400,13056.297],[1249012800,13056.297],[1249099200,13056.297],[1249185600,13056.297],[1249272000,13056.297],[1249358400,13056.297],[1249444800,13056.297],[1249531200,13056.297],[1249617600,13056.297],[1249704000,13056.297],[1249790400,13056.297],[1249876800,13056.297],[1249963200,13056.297],[1250049600,13056.297],[1250136000,13056.297],[1250222400,13056.297],[1250308800,13056.297],[1250395200,13056.297],[1250481600,13056.297],[1250568000,13056.297],[1250654400,13056.297],[1250740800,13056.297],[1250827200,13056.297],[1250913600,13056.297],[1251000000,13056.297],[1251086400,13056.297],[1251172800,13056.297],[1251259200,13056.297],[1251345600,13056.297],[1251432000,13056.297],[1251518400,13056.297],[1251604800,13056.297],[1251691200,13056.297],[1251777600,13056.297],[1251864000,13056.297],[1251950400,13056.297],[1252036800,13056.297],[1252123200,13056.297],[1252209600,13056.297],[1252296000,13056.297],[1252382400,13056.297],[1252468800,13056.297],[1252555200,13056.297],[1252641600,13056.297],[1252728000,13056.297],[1252814400,13056.297],[1252900800,13056.297],[1252987200,13056.297],[1253073600,13056.297],[1253160000,13056.297],[1253246400,13056.297],[1253332800,13056.297],[1253419200,13056.297],[1253505600,13056.297],[1253592000,13056.297],[1253678400,13056.297],[1253764800,13056.297],[1253851200,13056.297],[1253937600,13056.297],[1254024000,13056.297],[1254110400,13056.297],[1254196800,13056.297],[1254283200,13056.297],[1254369600,13056.297],[1254456000,13056.297],[1254542400,13056.297],[1254628800,13056.297],[1254715200,13056.297],[1254801600,13056.297],[1254888000,13056.297],[1254974400,13056.297],[1255060800,13056.297],[1255147200,13056.297],[1255233600,13056.297],[1255320000,13056.297],[1255406400,13056.297],[1255492800,13056.297],[1255579200,13056.297],[1255665600,13056.297],[1255752000,13056.297],[1255838400,13056.297],[1255924800,13056.297],[1256011200,13056.297],[1256097600,13056.297],[1256184000,13056.297],[1256270400,13056.297],[1256356800,13056.297],[1256443200,13056.297],[1256529600,13056.297],[1256616000,13056.297],[1256702400,13056.297],[1256788800,13056.297],[1256875200,13056.297],[1256961600,13056.297],[1257048000,13056.297],[1257138000,13056.297],[1257224400,13056.297],[1257310800,13056.297],[1257397200,13056.297],[1257483600,13056.297],[1257570000,13056.297],[1257656400,13056.297],[1257742800,13056.297],[1257829200,13056.297],[1257915600,13056.297],[1258002000,13056.297],[1258088400,13056.297],[1258174800,13056.297],[1258261200,13056.297],[1258347600,13056.297],[1258434000,13056.297],[1258520400,13056.297],[1258606800,13056.297],[1258693200,13056.297],[1258779600,13056.297],[1258866000,13056.297],[1258952400,13056.297],[1259038800,13056.297],[1259125200,13056.297],[1259211600,13056.297],[1259298000,13056.297],[1259384400,13056.297],[1259470800,13056.297],[1259557200,13056.297],[1259643600,13056.297],[1259730000,13056.297],[1259816400,13056.297],[1259902800,13056.297],[1259989200,13056.297],[1260075600,13056.297],[1260162000,13056.297],[1260248400,13056.297],[1260334800,13056.297],[1260421200,13056.297],[1260507600,13056.297],[1260594000,13056.297],[1260680400,13056.297],[1260766800,13056.297],[1260853200,13056.297],[1260939600,13056.297],[1261026000,13056.297],[1261112400,13056.297],[1261198800,13056.297],[1261285200,13056.297],[1261371600,13056.297],[1261458000,13056.297],[1261544400,13056.297],[1261630800,13056.297],[1261717200,13056.297],[1261803600,13056.297],[1261890000,13056.297],[1261976400,13056.297],[1262062800,13056.297],[1262149200,13056.297],[1262235600,13056.297],[1262322000,13056.297],[1262408400,13056.297],[1262494800,13056.297],[1262581200,13056.297],[1262667600,13056.297],[1262754000,13056.297],[1262840400,13056.297],[1262926800,13056.297],[1263013200,13056.297],[1263099600,13056.297],[1263186000,13056.297],[1263272400,13056.297],[1263358800,13056.297],[1263445200,13056.297],[1263531600,13056.297],[1263618000,13056.297],[1263704400,13056.297],[1263790800,13056.297],[1263877200,13056.297],[1263963600,13056.297],[1264050000,13056.297],[1264136400,13056.297],[1264222800,13056.297],[1264309200,13056.297],[1264395600,13056.297],[1264482000,13056.297],[1264568400,13056.297],[1264654800,13056.297],[1264741200,13056.297],[1264827600,13056.297],[1264914000,13056.297],[1265000400,13056.297],[1265086800,13056.297],[1265173200,13056.297],[1265259600,13056.297],[1265346000,13056.297],[1265432400,13056.297],[1265518800,13056.297],[1265605200,13056.297],[1265691600,13056.297],[1265778000,13056.297],[1265864400,13056.297],[1265950800,13056.297],[1266037200,13056.297],[1266123600,13056.297],[1266210000,13056.297],[1266296400,13056.297],[1266382800,13056.297],[1266469200,13056.297],[1266555600,13056.297],[1266642000,13056.297],[1266728400,13056.297],[1266814800,13056.297],[1266901200,13056.297],[1266987600,13056.297],[1267074000,13056.297],[1267160400,13056.297],[1267246800,13056.297],[1267333200,13056.297],[1267419600,13056.297],[1267506000,13056.297],[1267592400,13056.297],[1267678800,13056.297],[1267765200,13056.297],[1267851600,13056.297],[1267938000,13056.297],[1268024400,13056.297],[1268110800,13056.297],[1268197200,13056.297],[1268283600,13056.297],[1268370000,13056.297],[1268456400,13056.297],[1268542800,13056.297],[1268625600,13056.297],[1268712000,13056.297],[1268798400,13056.297],[1268884800,13056.297],[1268971200,13056.297],[1269057600,13056.297],[1269144000,13056.297],[1269230400,13056.297],[1269316800,13056.297],[1269403200,13056.297],[1269489600,13056.297],[1269576000,13056.297],[1269662400,13056.297],[1269748800,13056.297],[1269835200,13056.297],[1269921600,13056.297],[1270008000,13056.297],[1270094400,13056.297],[1270180800,13056.297],[1270267200,13056.297],[1270353600,13056.297],[1270440000,13056.297],[1270526400,13056.297],[1270612800,13056.297],[1270699200,13056.297],[1270785600,13056.297],[1270872000,13056.297],[1270958400,13056.297],[1271044800,13056.297],[1271131200,13056.297],[1271217600,13056.297],[1271304000,13056.297],[1271390400,13056.297],[1271476800,13056.297],[1271563200,13056.297],[1271649600,13056.297],[1271736000,13056.297],[1271822400,13056.297],[1271908800,13056.297],[1271995200,13056.297],[1272081600,13056.297],[1272168000,13056.297],[1272254400,13056.297],[1272340800,13056.297],[1272427200,13056.297],[1272513600,13056.297],[1272600000,13056.297],[1272686400,13056.297],[1272772800,13056.297],[1272859200,13056.297],[1272945600,13056.297],[1273032000,13056.297],[1273118400,13056.297],[1273204800,13056.297],[1273291200,13056.297],[1273377600,13056.297],[1273464000,13056.297],[1273550400,13056.297],[1273636800,13056.297],[1273723200,13056.297],[1273809600,13056.297],[1273896000,13056.297],[1273982400,13056.297],[1274068800,13056.297],[1274155200,13056.297],[1274241600,13056.297],[1274328000,13056.297],[1274414400,13056.297],[1274500800,13056.297],[1274587200,13056.297],[1274673600,13056.297],[1274760000,13056.297],[1274846400,13056.297],[1274932800,13056.297],[1275019200,13056.297],[1275105600,13056.297],[1275192000,13056.297],[1275278400,13056.297],[1275364800,13056.297],[1275451200,13056.297],[1275537600,13056.297],[1275624000,13056.297],[1275710400,13056.297],[1275796800,13056.297],[1275883200,13056.297],[1275969600,13056.297],[1276056000,13056.297],[1276142400,13056.297],[1276228800,13056.297],[1276315200,13056.297],[1276401600,13056.297],[1276488000,13056.297],[1276574400,13056.297],[1276660800,13056.297],[1276747200,13056.297],[1276833600,13056.297],[1276920000,13056.297],[1277006400,13056.297],[1277092800,13056.297],[1277179200,13056.297],[1277265600,13056.297],[1277352000,13056.297],[1277438400,13056.297],[1277524800,13056.297],[1277611200,13056.297],[1277697600,13056.297],[1277784000,13056.297],[1277870400,13056.297],[1277956800,13056.297],[1278043200,13316.982],[1278129600,13316.982],[1278216000,13316.982],[1278302400,13316.982],[1278388800,13316.982],[1278475200,13316.982],[1278561600,13316.982],[1278648000,13316.982],[1278734400,13316.982],[1278820800,13316.982],[1278907200,13316.982],[1278993600,13316.982],[1279080000,13316.982],[1279166400,13316.982],[1279252800,13316.982],[1279339200,13316.982],[1279425600,13316.982],[1279512000,13316.982],[1279598400,13316.982],[1279684800,13316.982],[1279771200,13316.982],[1279857600,13316.982],[1279944000,13316.982],[1280030400,13316.982],[1280116800,13316.982],[1280203200,13316.982],[1280289600,13316.982],[1280376000,13316.982],[1280462400,13316.982],[1280548800,13316.982],[1280635200,13316.982],[1280721600,13316.982],[1280808000,13316.982],[1280894400,13316.982],[1280980800,13316.982],[1281067200,13316.982],[1281153600,13316.982],[1281240000,13316.982],[1281326400,13316.982],[1281412800,13316.982],[1281499200,13316.982],[1281585600,13316.982],[1281672000,13316.982],[1281758400,13316.982],[1281844800,13316.982],[1281931200,13316.982],[1282017600,13316.982],[1282104000,13316.982],[1282190400,13316.982],[1282276800,13316.982],[1282363200,13316.982],[1282449600,13316.982],[1282536000,13316.982],[1282622400,13316.982],[1282708800,13316.982],[1282795200,13316.982],[1282881600,13316.982],[1282968000,13316.982],[1283054400,13316.982],[1283140800,13316.982],[1283227200,13316.982],[1283313600,13316.982],[1283400000,13316.982],[1283486400,13316.982],[1283572800,13316.982],[1283659200,13316.982],[1283745600,13316.982],[1283832000,13316.982],[1283918400,13316.982],[1284004800,13316.982],[1284091200,13316.982],[1284177600,13316.982],[1284264000,13316.982],[1284350400,13316.982],[1284436800,13316.982],[1284523200,13316.982],[1284609600,13316.982],[1284696000,13316.982],[1284782400,13316.982],[1284868800,13316.982],[1284955200,13316.982],[1285041600,13316.982],[1285128000,13316.982],[1285214400,13316.982],[1285300800,13316.982],[1285387200,13316.982],[1285473600,13316.982],[1285560000,13316.982],[1285646400,13316.982],[1285732800,13316.982],[1285819200,13316.982],[1285905600,13316.982],[1285992000,13316.982],[1286078400,13316.982],[1286164800,13316.982],[1286251200,13316.982],[1286337600,13316.982],[1286424000,13316.982],[1286510400,13316.982],[1286596800,13316.982],[1286683200,13316.982],[1286769600,13316.982],[1286856000,13316.982],[1286942400,13316.982],[1287028800,13316.982],[1287115200,13316.982],[1287201600,13316.982],[1287288000,13316.982],[1287374400,13316.982],[1287460800,13316.982],[1287547200,13316.982],[1287633600,13316.982],[1287720000,13316.982],[1287806400,13316.982],[1287892800,13316.982],[1287979200,13316.982],[1288065600,13316.982],[1288152000,13316.982],[1288238400,13316.982],[1288324800,13316.982],[1288411200,13316.982],[1288497600,13316.982],[1288584000,13316.982],[1288670400,13316.982],[1288756800,13316.982],[1288843200,13316.982],[1288929600,13316.982],[1289016000,13316.982],[1289102400,13316.982],[1289192400,13316.982],[1289278800,13316.982],[1289365200,13316.982],[1289451600,13316.982],[1289538000,13316.982],[1289624400,13316.982],[1289710800,13316.982],[1289797200,13316.982],[1289883600,13316.982],[1289970000,13316.982],[1290056400,13316.982],[1290142800,13316.982],[1290229200,13316.982],[1290315600,13316.982],[1290402000,13316.982],[1290488400,13316.982],[1290574800,13316.982],[1290661200,13316.982],[1290747600,13316.982],[1290834000,13316.982],[1290920400,13316.982],[1291006800,13316.982],[1291093200,13316.982],[1291179600,13316.982],[1291266000,13316.982],[1291352400,13316.982],[1291438800,13316.982],[1291525200,13316.982],[1291611600,13316.982],[1291698000,13316.982],[1291784400,13316.982],[1291870800,13316.982],[1291957200,13316.982],[1292043600,13316.982],[1292130000,13316.982],[1292216400,13316.982],[1292302800,13316.982],[1292389200,13316.982],[1292475600,13316.982],[1292562000,13316.982],[1292648400,13316.982],[1292734800,13316.982],[1292821200,13316.982],[1292907600,13316.982],[1292994000,13316.982],[1293080400,13316.982],[1293166800,13316.982],[1293253200,13316.982],[1293339600,13316.982],[1293426000,13316.982],[1293512400,13316.982],[1293598800,13316.982],[1293685200,13316.982],[1293771600,13316.982],[1293858000,13316.982],[1293944400,13316.982],[1294030800,13316.982],[1294117200,13316.982],[1294203600,13316.982],[1294290000,13316.982],[1294376400,13316.982],[1294462800,13316.982],[1294549200,13316.982],[1294635600,13316.982],[1294722000,13316.982],[1294808400,13316.982],[1294894800,13316.982],[1294981200,13316.982],[1295067600,13316.982],[1295154000,13316.982],[1295240400,13316.982],[1295326800,13316.982],[1295413200,13316.982],[1295499600,13316.982],[1295586000,13316.982],[1295672400,13316.982],[1295758800,13316.982],[1295845200,13316.982],[1295931600,13316.982],[1296018000,13316.982],[1296104400,13316.982],[1296190800,13316.982],[1296277200,13316.982],[1296363600,13316.982],[1296450000,13316.982],[1296536400,13316.982],[1296622800,13316.982],[1296709200,13316.982],[1296795600,13316.982],[1296882000,13316.982],[1296968400,13316.982],[1297054800,13316.982],[1297141200,13316.982],[1297227600,13316.982],[1297314000,13316.982],[1297400400,13316.982],[1297486800,13316.982],[1297573200,13316.982],[1297659600,13316.982],[1297746000,13316.982],[1297832400,13316.982],[1297918800,13316.982],[1298005200,13316.982],[1298091600,13316.982],[1298178000,13316.982],[1298264400,13316.982],[1298350800,13316.982],[1298437200,13316.982],[1298523600,13316.982],[1298610000,13316.982],[1298696400,13316.982],[1298782800,13316.982],[1298869200,13316.982],[1298955600,13316.982],[1299042000,13316.982],[1299128400,13316.982],[1299214800,13316.982],[1299301200,13316.982],[1299387600,13316.982],[1299474000,13316.982],[1299560400,13316.982],[1299646800,13316.982],[1299733200,13316.982],[1299819600,13316.982],[1299906000,13316.982],[1299992400,13316.982],[1300075200,13316.982],[1300161600,13316.982],[1300248000,13316.982],[1300334400,13316.982],[1300420800,13316.982],[1300507200,13316.982],[1300593600,13316.982],[1300680000,13316.982],[1300766400,13316.982],[1300852800,13316.982],[1300939200,13316.982],[1301025600,13316.982],[1301112000,13316.982],[1301198400,13316.982],[1301284800,13316.982],[1301371200,13316.982],[1301457600,13316.982],[1301544000,13316.982],[1301630400,13316.982],[1301716800,13316.982],[1301803200,13316.982],[1301889600,13316.982],[1301976000,13316.982],[1302062400,13316.982],[1302148800,13316.982],[1302235200,13316.982],[1302321600,13316.982],[1302408000,13316.982],[1302494400,13316.982],[1302580800,13316.982],[1302667200,13316.982],[1302753600,13316.982],[1302840000,13316.982],[1302926400,13316.982],[1303012800,13316.982],[1303099200,13316.982],[1303185600,13316.982],[1303272000,13316.982],[1303358400,13316.982],[1303444800,13316.982],[1303531200,13316.982],[1303617600,13316.982],[1303704000,13316.982],[1303790400,13316.982],[1303876800,13316.982],[1303963200,13316.982],[1304049600,13316.982],[1304136000,13316.982],[1304222400,13316.982],[1304308800,13316.982],[1304395200,13316.982],[1304481600,13316.982],[1304568000,13316.982],[1304654400,13316.982],[1304740800,13316.982],[1304827200,13316.982],[1304913600,13316.982],[1305000000,13316.982],[1305086400,13316.982],[1305172800,13316.982],[1305259200,13316.982],[1305345600,13316.982],[1305432000,13316.982],[1305518400,13316.982],[1305604800,13316.982],[1305691200,13316.982],[1305777600,13316.982],[1305864000,13316.982],[1305950400,13316.982],[1306036800,13316.982],[1306123200,13316.982],[1306209600,13316.982],[1306296000,13316.982],[1306382400,13316.982],[1306468800,13316.982],[1306555200,13316.982],[1306641600,13316.982],[1306728000,13316.982],[1306814400,13316.982],[1306900800,13316.982],[1306987200,13316.982],[1307073600,13316.982],[1307160000,13316.982],[1307246400,13316.982],[1307332800,13316.982],[1307419200,13316.982],[1307505600,13316.982],[1307592000,13316.982],[1307678400,13316.982],[1307764800,13316.982],[1307851200,13316.982],[1307937600,13316.982],[1308024000,13316.982],[1308110400,13316.982],[1308196800,13316.982],[1308283200,13316.982],[1308369600,13316.982],[1308456000,13316.982],[1308542400,13316.982],[1308628800,13316.982],[1308715200,13316.982],[1308801600,13316.982],[1308888000,13316.982],[1308974400,13316.982],[1309060800,13316.982],[1309147200,13316.982],[1309233600,13316.982],[1309320000,13316.982],[1309406400,13316.982],[1309492800,13316.982],[1309579200,13516.422200000001],[1309665600,13516.422200000001],[1309752000,13516.422200000001],[1309838400,13516.422200000001],[1309924800,13516.422200000001],[1310011200,13516.422200000001],[1310097600,13516.422200000001],[1310184000,13516.422200000001],[1310270400,13516.422200000001],[1310356800,13516.422200000001],[1310443200,13516.422200000001],[1310529600,13516.422200000001],[1310616000,13516.422200000001],[1310702400,13516.422200000001],[1310788800,13516.422200000001],[1310875200,13516.422200000001],[1310961600,13516.422200000001],[1311048000,13516.422200000001],[1311134400,13516.422200000001],[1311220800,13516.422200000001],[1311307200,13516.422200000001],[1311393600,13516.422200000001],[1311480000,13516.422200000001],[1311566400,13516.422200000001],[1311652800,13516.422200000001],[1311739200,13516.422200000001],[1311825600,13516.422200000001],[1311912000,13516.422200000001],[1311998400,13516.422200000001],[1312084800,13516.422200000001],[1312171200,13516.422200000001],[1312257600,13516.422200000001],[1312344000,13516.422200000001],[1312430400,13516.422200000001],[1312516800,13516.422200000001],[1312603200,13516.422200000001],[1312689600,13516.422200000001],[1312776000,13516.422200000001],[1312862400,13516.422200000001],[1312948800,13516.422200000001],[1313035200,13516.422200000001],[1313121600,13516.422200000001],[1313208000,13516.422200000001],[1313294400,13516.422200000001],[1313380800,13516.422200000001],[1313467200,13516.422200000001],[1313553600,13516.422200000001],[1313640000,13516.422200000001],[1313726400,13516.422200000001],[1313812800,13516.422200000001],[1313899200,13516.422200000001],[1313985600,13516.422200000001],[1314072000,13516.422200000001],[1314158400,13516.422200000001],[1314244800,13516.422200000001],[1314331200,13516.422200000001],[1314417600,13516.422200000001],[1314504000,13516.422200000001],[1314590400,13516.422200000001],[1314676800,13516.422200000001],[1314763200,13516.422200000001],[1314849600,13516.422200000001],[1314936000,13516.422200000001],[1315022400,13516.422200000001],[1315108800,13516.422200000001],[1315195200,13516.422200000001],[1315281600,13516.422200000001],[1315368000,13516.422200000001],[1315454400,13516.422200000001],[1315540800,13516.422200000001],[1315627200,13516.422200000001],[1315713600,13516.422200000001],[1315800000,13516.422200000001],[1315886400,13516.422200000001],[1315972800,13516.422200000001],[1316059200,13516.422200000001],[1316145600,13516.422200000001],[1316232000,13516.422200000001],[1316318400,13516.422200000001],[1316404800,13516.422200000001],[1316491200,13516.422200000001],[1316577600,13516.422200000001],[1316664000,13516.422200000001],[1316750400,13516.422200000001],[1316836800,13516.422200000001],[1316923200,13516.422200000001],[1317009600,13516.422200000001],[1317096000,13516.422200000001],[1317182400,13516.422200000001],[1317268800,13516.422200000001],[1317355200,13516.422200000001],[1317441600,13516.422200000001],[1317528000,13516.422200000001],[1317614400,13516.422200000001],[1317700800,13516.422200000001],[1317787200,13516.422200000001],[1317873600,13516.422200000001],[1317960000,13516.422200000001],[1318046400,13516.422200000001],[1318132800,13516.422200000001],[1318219200,13516.422200000001],[1318305600,13516.422200000001],[1318392000,13516.422200000001],[1318478400,13516.422200000001],[1318564800,13516.422200000001],[1318651200,13516.422200000001],[1318737600,13516.422200000001],[1318824000,13516.422200000001],[1318910400,13516.422200000001],[1318996800,13516.422200000001],[1319083200,13516.422200000001],[1319169600,13516.422200000001],[1319256000,13516.422200000001],[1319342400,13516.422200000001],[1319428800,13516.422200000001],[1319515200,13516.422200000001],[1319601600,13516.422200000001],[1319688000,13516.422200000001],[1319774400,13516.422200000001],[1319860800,13516.422200000001],[1319947200,13516.422200000001],[1320033600,13516.422200000001],[1320120000,13516.422200000001],[1320206400,13516.422200000001],[1320292800,13516.422200000001],[1320379200,13516.422200000001],[1320465600,13516.422200000001],[1320552000,13516.422200000001],[1320642000,13516.422200000001],[1320728400,13516.422200000001],[1320814800,13516.422200000001],[1320901200,13516.422200000001],[1320987600,13516.422200000001],[1321074000,13516.422200000001],[1321160400,13516.422200000001],[1321246800,13516.422200000001],[1321333200,13516.422200000001],[1321419600,13516.422200000001],[1321506000,13516.422200000001],[1321592400,13516.422200000001],[1321678800,13516.422200000001],[1321765200,13516.422200000001],[1321851600,13516.422200000001],[1321938000,13516.422200000001],[1322024400,13516.422200000001],[1322110800,13516.422200000001],[1322197200,13516.422200000001],[1322283600,13516.422200000001],[1322370000,13516.422200000001],[1322456400,13516.422200000001],[1322542800,13516.422200000001],[1322629200,13516.422200000001],[1322715600,13516.422200000001],[1322802000,13516.422200000001],[1322888400,13516.422200000001],[1322974800,13516.422200000001],[1323061200,13516.422200000001],[1323147600,13516.422200000001],[1323234000,13516.422200000001],[1323320400,13516.422200000001],[1323406800,13516.422200000001],[1323493200,13516.422200000001],[1323579600,13516.422200000001],[1323666000,13516.422200000001],[1323752400,13516.422200000001],[1323838800,13516.422200000001],[1323925200,13516.422200000001],[1324011600,13516.422200000001],[1324098000,13516.422200000001],[1324184400,13516.422200000001],[1324270800,13516.422200000001],[1324357200,13516.422200000001],[1324443600,13516.422200000001],[1324530000,13516.422200000001],[1324616400,13516.422200000001],[1324702800,13516.422200000001],[1324789200,13516.422200000001],[1324875600,13516.422200000001],[1324962000,13516.422200000001],[1325048400,13516.422200000001],[1325134800,13516.422200000001],[1325221200,13516.422200000001],[1325307600,13516.422200000001],[1325394000,13516.422200000001],[1325480400,13516.422200000001],[1325566800,13516.422200000001],[1325653200,13516.422200000001],[1325739600,13516.422200000001],[1325826000,13516.422200000001],[1325912400,13516.422200000001],[1325998800,13516.422200000001],[1326085200,13516.422200000001],[1326171600,13516.422200000001],[1326258000,13516.422200000001],[1326344400,13516.422200000001],[1326430800,13516.422200000001],[1326517200,13516.422200000001],[1326603600,13516.422200000001],[1326690000,13516.422200000001],[1326776400,13516.422200000001],[1326862800,13516.422200000001],[1326949200,13516.422200000001],[1327035600,13516.422200000001],[1327122000,13516.422200000001],[1327208400,13516.422200000001],[1327294800,13516.422200000001],[1327381200,13516.422200000001],[1327467600,13516.422200000001],[1327554000,13516.422200000001],[1327640400,13516.422200000001],[1327726800,13516.422200000001],[1327813200,13516.422200000001],[1327899600,13516.422200000001],[1327986000,13516.422200000001],[1328072400,13516.422200000001],[1328158800,13516.422200000001],[1328245200,13516.422200000001],[1328331600,13516.422200000001],[1328418000,13516.422200000001],[1328504400,13516.422200000001],[1328590800,13516.422200000001],[1328677200,13516.422200000001],[1328763600,13516.422200000001],[1328850000,13516.422200000001],[1328936400,13516.422200000001],[1329022800,13516.422200000001],[1329109200,13516.422200000001],[1329195600,13516.422200000001],[1329282000,13516.422200000001],[1329368400,13516.422200000001],[1329454800,13516.422200000001],[1329541200,13516.422200000001],[1329627600,13516.422200000001],[1329714000,13516.422200000001],[1329800400,13516.422200000001],[1329886800,13516.422200000001],[1329973200,13516.422200000001],[1330059600,13516.422200000001],[1330146000,13516.422200000001],[1330232400,13516.422200000001],[1330318800,13516.422200000001],[1330405200,13516.422200000001],[1330491600,13516.422200000001],[1330578000,13516.422200000001],[1330664400,13516.422200000001],[1330750800,13516.422200000001],[1330837200,13516.422200000001],[1330923600,13516.422200000001],[1331010000,13516.422200000001],[1331096400,13516.422200000001],[1331182800,13516.422200000001],[1331269200,13516.422200000001],[1331355600,13516.422200000001],[1331442000,13516.422200000001],[1331524800,13516.422200000001],[1331611200,13516.422200000001],[1331697600,13516.422200000001],[1331784000,13516.422200000001],[1331870400,13516.422200000001],[1331956800,13516.422200000001],[1332043200,13516.422200000001],[1332129600,13516.422200000001],[1332216000,13516.422200000001],[1332302400,13516.422200000001],[1332388800,13516.422200000001],[1332475200,13516.422200000001],[1332561600,13516.422200000001],[1332648000,13516.422200000001],[1332734400,13516.422200000001],[1332820800,13516.422200000001],[1332907200,13516.422200000001],[1332993600,13516.422200000001],[1333080000,13516.422200000001],[1333166400,13516.422200000001],[1333252800,13516.422200000001],[1333339200,13516.422200000001],[1333425600,13516.422200000001],[1333512000,13516.422200000001],[1333598400,13516.422200000001],[1333684800,13516.422200000001],[1333771200,13516.422200000001],[1333857600,13516.422200000001],[1333944000,13516.422200000001],[1334030400,13516.422200000001],[1334116800,13516.422200000001],[1334203200,13516.422200000001],[1334289600,13516.422200000001],[1334376000,13516.422200000001],[1334462400,13516.422200000001],[1334548800,13516.422200000001],[1334635200,13516.422200000001],[1334721600,13516.422200000001],[1334808000,13516.422200000001],[1334894400,13516.422200000001],[1334980800,13516.422200000001],[1335067200,13516.422200000001],[1335153600,13516.422200000001],[1335240000,13516.422200000001],[1335326400,13516.422200000001],[1335412800,13516.422200000001],[1335499200,13516.422200000001],[1335585600,13516.422200000001],[1335672000,13516.422200000001],[1335758400,13516.422200000001],[1335844800,13516.422200000001],[1335931200,13516.422200000001],[1336017600,13516.422200000001],[1336104000,13516.422200000001],[1336190400,13516.422200000001],[1336276800,13516.422200000001],[1336363200,13516.422200000001],[1336449600,13516.422200000001],[1336536000,13516.422200000001],[1336622400,13516.422200000001],[1336708800,13516.422200000001],[1336795200,13516.422200000001],[1336881600,13516.422200000001],[1336968000,13516.422200000001],[1337054400,13516.422200000001],[1337140800,13516.422200000001],[1337227200,13516.422200000001],[1337313600,13516.422200000001],[1337400000,13516.422200000001],[1337486400,13516.422200000001],[1337572800,13516.422200000001],[1337659200,13516.422200000001],[1337745600,13516.422200000001],[1337832000,13516.422200000001],[1337918400,13516.422200000001],[1338004800,13516.422200000001],[1338091200,13516.422200000001],[1338177600,13516.422200000001],[1338264000,13516.422200000001],[1338350400,13516.422200000001],[1338436800,13516.422200000001],[1338523200,13516.422200000001],[1338609600,13516.422200000001],[1338696000,13516.422200000001],[1338782400,13516.422200000001],[1338868800,13516.422200000001],[1338955200,13516.422200000001],[1339041600,13516.422200000001],[1339128000,13516.422200000001],[1339214400,13516.422200000001],[1339300800,13516.422200000001],[1339387200,13516.422200000001],[1339473600,13516.422200000001],[1339560000,13516.422200000001],[1339646400,13516.422200000001],[1339732800,13516.422200000001],[1339819200,13516.422200000001],[1339905600,13516.422200000001],[1339992000,13516.422200000001],[1340078400,13516.422200000001],[1340164800,13516.422200000001],[1340251200,13516.422200000001],[1340337600,13516.422200000001],[1340424000,13516.422200000001],[1340510400,13516.422200000001],[1340596800,13516.422200000001],[1340683200,13516.422200000001],[1340769600,13516.422200000001],[1340856000,13516.422200000001],[1340942400,13516.422200000001],[1341028800,13516.422200000001],[1341115200,13516.422200000001],[1341201600,13516.422200000001],[1341288000,14214.087799999999],[1341374400,14214.087799999999],[1341460800,14214.087799999999],[1341547200,14214.087799999999],[1341633600,14214.087799999999],[1341720000,14214.087799999999],[1341806400,14214.087799999999],[1341892800,14214.087799999999],[1341979200,14214.087799999999],[1342065600,14214.087799999999],[1342152000,14214.087799999999],[1342238400,14214.087799999999],[1342324800,14214.087799999999],[1342411200,14214.087799999999],[1342497600,14214.087799999999],[1342584000,14214.087799999999],[1342670400,14214.087799999999],[1342756800,14214.087799999999],[1342843200,14214.087799999999],[1342929600,14214.087799999999],[1343016000,14214.087799999999],[1343102400,14214.087799999999],[1343188800,14214.087799999999],[1343275200,14214.087799999999],[1343361600,14214.087799999999],[1343448000,14214.087799999999],[1343534400,14214.087799999999],[1343620800,14214.087799999999],[1343707200,14214.087799999999],[1343793600,14214.087799999999],[1343880000,14214.087799999999],[1343966400,14214.087799999999],[1344052800,14214.087799999999],[1344139200,14214.087799999999],[1344225600,14214.087799999999],[1344312000,14214.087799999999],[1344398400,14214.087799999999],[1344484800,14214.087799999999],[1344571200,14214.087799999999],[1344657600,14214.087799999999],[1344744000,14214.087799999999],[1344830400,14214.087799999999],[1344916800,14214.087799999999],[1345003200,14214.087799999999],[1345089600,14214.087799999999],[1345176000,14214.087799999999],[1345262400,14214.087799999999],[1345348800,14214.087799999999],[1345435200,14214.087799999999],[1345521600,14214.087799999999],[1345608000,14214.087799999999],[1345694400,14214.087799999999],[1345780800,14214.087799999999],[1345867200,14214.087799999999],[1345953600,14214.087799999999],[1346040000,14214.087799999999],[1346126400,14214.087799999999],[1346212800,14214.087799999999],[1346299200,14214.087799999999],[1346385600,14214.087799999999],[1346472000,14214.087799999999],[1346558400,14214.087799999999],[1346644800,14214.087799999999],[1346731200,14214.087799999999],[1346817600,14214.087799999999],[1346904000,14214.087799999999],[1346990400,14214.087799999999],[1347076800,14214.087799999999],[1347163200,14214.087799999999],[1347249600,14214.087799999999],[1347336000,14214.087799999999],[1347422400,14214.087799999999],[1347508800,14214.087799999999],[1347595200,14214.087799999999],[1347681600,14214.087799999999],[1347768000,14214.087799999999],[1347854400,14214.087799999999],[1347940800,14214.087799999999],[1348027200,14214.087799999999],[1348113600,14214.087799999999],[1348200000,14214.087799999999],[1348286400,14214.087799999999],[1348372800,14214.087799999999],[1348459200,14214.087799999999],[1348545600,14214.087799999999],[1348632000,14214.087799999999],[1348718400,14214.087799999999],[1348804800,14214.087799999999],[1348891200,14214.087799999999],[1348977600,14214.087799999999],[1349064000,14214.087799999999],[1349150400,14214.087799999999],[1349236800,14214.087799999999],[1349323200,14214.087799999999],[1349409600,14214.087799999999],[1349496000,14214.087799999999],[1349582400,14214.087799999999],[1349668800,14214.087799999999],[1349755200,14214.087799999999],[1349841600,14214.087799999999],[1349928000,14214.087799999999],[1350014400,14214.087799999999],[1350100800,14214.087799999999],[1350187200,14214.087799999999],[1350273600,14214.087799999999],[1350360000,14214.087799999999],[1350446400,14214.087799999999],[1350532800,14214.087799999999],[1350619200,14214.087799999999],[1350705600,14214.087799999999],[1350792000,14214.087799999999],[1350878400,14214.087799999999],[1350964800,14214.087799999999],[1351051200,14214.087799999999],[1351137600,14214.087799999999],[1351224000,14214.087799999999],[1351310400,14214.087799999999],[1351396800,14214.087799999999],[1351483200,14214.087799999999],[1351569600,14214.087799999999],[1351656000,14214.087799999999],[1351742400,14214.087799999999],[1351828800,14214.087799999999],[1351915200,14214.087799999999],[1352001600,14214.087799999999],[1352091600,14214.087799999999],[1352178000,14214.087799999999],[1352264400,14214.087799999999],[1352350800,14214.087799999999],[1352437200,14214.087799999999],[1352523600,14214.087799999999],[1352610000,14214.087799999999],[1352696400,14214.087799999999],[1352782800,14214.087799999999],[1352869200,14214.087799999999],[1352955600,14214.087799999999],[1353042000,14214.087799999999],[1353128400,14214.087799999999],[1353214800,14214.087799999999],[1353301200,14214.087799999999],[1353387600,14214.087799999999],[1353474000,14214.087799999999],[1353560400,14214.087799999999],[1353646800,14214.087799999999],[1353733200,14214.087799999999],[1353819600,14214.087799999999],[1353906000,14214.087799999999],[1353992400,14214.087799999999],[1354078800,14214.087799999999],[1354165200,14214.087799999999],[1354251600,14214.087799999999],[1354338000,14214.087799999999],[1354424400,14214.087799999999],[1354510800,14214.087799999999],[1354597200,14214.087799999999],[1354683600,14214.087799999999],[1354770000,14214.087799999999],[1354856400,14214.087799999999],[1354942800,14214.087799999999],[1355029200,14214.087799999999],[1355115600,14214.087799999999],[1355202000,14214.087799999999],[1355288400,14214.087799999999],[1355374800,14214.087799999999],[1355461200,14214.087799999999],[1355547600,14214.087799999999],[1355634000,14214.087799999999],[1355720400,14214.087799999999],[1355806800,14214.087799999999],[1355893200,14214.087799999999],[1355979600,14214.087799999999],[1356066000,14214.087799999999],[1356152400,14214.087799999999],[1356238800,14214.087799999999],[1356325200,14214.087799999999],[1356411600,14214.087799999999],[1356498000,14214.087799999999],[1356584400,14214.087799999999],[1356670800,14214.087799999999],[1356757200,14214.087799999999],[1356843600,14214.087799999999],[1356930000,14214.087799999999],[1357016400,14214.087799999999],[1357102800,14214.087799999999],[1357189200,14214.087799999999],[1357275600,14214.087799999999],[1357362000,14214.087799999999],[1357448400,14214.087799999999],[1357534800,14214.087799999999],[1357621200,14214.087799999999],[1357707600,14214.087799999999],[1357794000,14214.087799999999],[1357880400,14214.087799999999],[1357966800,14214.087799999999],[1358053200,14214.087799999999],[1358139600,14214.087799999999],[1358226000,14214.087799999999],[1358312400,14214.087799999999],[1358398800,14214.087799999999],[1358485200,14214.087799999999],[1358571600,14214.087799999999],[1358658000,14214.087799999999],[1358744400,14214.087799999999],[1358830800,14214.087799999999],[1358917200,14214.087799999999],[1359003600,14214.087799999999],[1359090000,14214.087799999999],[1359176400,14214.087799999999],[1359262800,14214.087799999999],[1359349200,14214.087799999999],[1359435600,14214.087799999999],[1359522000,14214.087799999999],[1359608400,14214.087799999999],[1359694800,14214.087799999999],[1359781200,14214.087799999999],[1359867600,14214.087799999999],[1359954000,14214.087799999999],[1360040400,14214.087799999999],[1360126800,14214.087799999999],[1360213200,14214.087799999999],[1360299600,14214.087799999999],[1360386000,14214.087799999999],[1360472400,14214.087799999999],[1360558800,14214.087799999999],[1360645200,14214.087799999999],[1360731600,14214.087799999999],[1360818000,14214.087799999999],[1360904400,14214.087799999999],[1360990800,14214.087799999999],[1361077200,14214.087799999999],[1361163600,14214.087799999999],[1361250000,14214.087799999999],[1361336400,14214.087799999999],[1361422800,14214.087799999999],[1361509200,14214.087799999999],[1361595600,14214.087799999999],[1361682000,14214.087799999999],[1361768400,14214.087799999999],[1361854800,14214.087799999999],[1361941200,14214.087799999999],[1362027600,14214.087799999999],[1362114000,14214.087799999999],[1362200400,14214.087799999999],[1362286800,14214.087799999999],[1362373200,14214.087799999999],[1362459600,14214.087799999999],[1362546000,14214.087799999999],[1362632400,14214.087799999999],[1362718800,14214.087799999999],[1362805200,14214.087799999999],[1362891600,14214.087799999999],[1362974400,14214.087799999999],[1363060800,14214.087799999999],[1363147200,14214.087799999999],[1363233600,14214.087799999999],[1363320000,14214.087799999999],[1363406400,14214.087799999999],[1363492800,14214.087799999999],[1363579200,14214.087799999999],[1363665600,14214.087799999999],[1363752000,14214.087799999999],[1363838400,14214.087799999999],[1363924800,14214.087799999999],[1364011200,14214.087799999999],[1364097600,14214.087799999999],[1364184000,14214.087799999999],[1364270400,14214.087799999999],[1364356800,14214.087799999999],[1364443200,14214.087799999999],[1364529600,14214.087799999999],[1364616000,14214.087799999999],[1364702400,14214.087799999999],[1364788800,14214.087799999999],[1364875200,14214.087799999999],[1364961600,14214.087799999999],[1365048000,14214.087799999999],[1365134400,14214.087799999999],[1365220800,14214.087799999999],[1365307200,14214.087799999999],[1365393600,14214.087799999999],[1365480000,14214.087799999999],[1365566400,14214.087799999999],[1365652800,14214.087799999999],[1365739200,14214.087799999999],[1365825600,14214.087799999999],[1365912000,14214.087799999999],[1365998400,14214.087799999999],[1366084800,14214.087799999999],[1366171200,14214.087799999999],[1366257600,14214.087799999999],[1366344000,14214.087799999999],[1366430400,14214.087799999999],[1366516800,14214.087799999999],[1366603200,14214.087799999999],[1366689600,14214.087799999999],[1366776000,14214.087799999999],[1366862400,14214.087799999999],[1366948800,14214.087799999999],[1367035200,14214.087799999999],[1367121600,14214.087799999999],[1367208000,14214.087799999999],[1367294400,14214.087799999999],[1367380800,14214.087799999999],[1367467200,14214.087799999999],[1367553600,14214.087799999999],[1367640000,14214.087799999999],[1367726400,14214.087799999999],[1367812800,14214.087799999999],[1367899200,14214.087799999999],[1367985600,14214.087799999999],[1368072000,14214.087799999999],[1368158400,14214.087799999999],[1368244800,14214.087799999999],[1368331200,14214.087799999999],[1368417600,14214.087799999999],[1368504000,14214.087799999999],[1368590400,14214.087799999999],[1368676800,14214.087799999999],[1368763200,14214.087799999999],[1368849600,14214.087799999999],[1368936000,14214.087799999999],[1369022400,14214.087799999999],[1369108800,14214.087799999999],[1369195200,14214.087799999999],[1369281600,14214.087799999999],[1369368000,14214.087799999999],[1369454400,14214.087799999999],[1369540800,14214.087799999999],[1369627200,14214.087799999999],[1369713600,14214.087799999999],[1369800000,14214.087799999999],[1369886400,14214.087799999999],[1369972800,14214.087799999999],[1370059200,14214.087799999999],[1370145600,14214.087799999999],[1370232000,14214.087799999999],[1370318400,14214.087799999999],[1370404800,14214.087799999999],[1370491200,14214.087799999999],[1370577600,14214.087799999999],[1370664000,14214.087799999999],[1370750400,14214.087799999999],[1370836800,14214.087799999999],[1370923200,14214.087799999999],[1371009600,14214.087799999999],[1371096000,14214.087799999999],[1371182400,14214.087799999999],[1371268800,14214.087799999999],[1371355200,14214.087799999999],[1371441600,14214.087799999999],[1371528000,14214.087799999999],[1371614400,14214.087799999999],[1371700800,14214.087799999999],[1371787200,14214.087799999999],[1371873600,14214.087799999999],[1371960000,14214.087799999999],[1372046400,14214.087799999999],[1372132800,14214.087799999999],[1372219200,14214.087799999999],[1372305600,14214.087799999999],[1372392000,14214.087799999999],[1372478400,14214.087799999999],[1372564800,14214.087799999999],[1372651200,14214.087799999999],[1372737600,18816.0357],[1404187200,18816.0357],[1404273600,24322.539100000002],[1404360000,24322.539100000002],[1404446400,24322.539100000002],[1404532800,24322.539100000002],[1404619200,24322.539100000002],[1404705600,24322.539100000002],[1404792000,24322.539100000002],[1404878400,24322.539100000002],[1404964800,24322.539100000002],[1405051200,24322.539100000002],[1405137600,24322.539100000002],[1405224000,24322.539100000002],[1405310400,24322.539100000002],[1405396800,24322.539100000002],[1405483200,24322.539100000002],[1405569600,24322.539100000002],[1405656000,24322.539100000002],[1405742400,24322.539100000002],[1405828800,24322.539100000002],[1405915200,24322.539100000002],[1406001600,24322.539100000002],[1406088000,24322.539100000002],[1406174400,24322.539100000002],[1406260800,24322.539100000002],[1406347200,24322.539100000002],[1406433600,24322.539100000002],[1406520000,24322.539100000002],[1406606400,24322.539100000002],[1406692800,24322.539100000002],[1406779200,24322.539100000002],[1406865600,24322.539100000002],[1406952000,24322.539100000002],[1407038400,24322.539100000002],[1407124800,24322.539100000002],[1407211200,24322.539100000002],[1407297600,24322.539100000002],[1407384000,24322.539100000002],[1407470400,24322.539100000002],[1407556800,24322.539100000002],[1407643200,24322.539100000002],[1407729600,24322.539100000002],[1407816000,24322.539100000002],[1407902400,24322.539100000002],[1407988800,24322.539100000002],[1408075200,24322.539100000002],[1408161600,24322.539100000002],[1408248000,24322.539100000002],[1408334400,24322.539100000002],[1408420800,24322.539100000002],[1408507200,24322.539100000002],[1408593600,24322.539100000002],[1408680000,24322.539100000002],[1408766400,24322.539100000002],[1408852800,24322.539100000002],[1408939200,24322.539100000002],[1409025600,24322.539100000002],[1409112000,24322.539100000002],[1409198400,24322.539100000002],[1409284800,24322.539100000002],[1409371200,24322.539100000002],[1409457600,24322.539100000002],[1409544000,24322.539100000002],[1409630400,24322.539100000002],[1409716800,24322.539100000002],[1409803200,24322.539100000002],[1409889600,24322.539100000002],[1409976000,24322.539100000002],[1410062400,24322.539100000002],[1410148800,24322.539100000002],[1410235200,24322.539100000002],[1410321600,24322.539100000002],[1410408000,24322.539100000002],[1410494400,24322.539100000002],[1410580800,24322.539100000002],[1410667200,24322.539100000002],[1410753600,24322.539100000002],[1410840000,24322.539100000002],[1410926400,24322.539100000002],[1411012800,24322.539100000002],[1411099200,24322.539100000002],[1411185600,24322.539100000002],[1411272000,24322.539100000002],[1411358400,24322.539100000002],[1411444800,24322.539100000002],[1411531200,24322.539100000002],[1411617600,24322.539100000002],[1411704000,24322.539100000002],[1411790400,24322.539100000002],[1411876800,24322.539100000002],[1411963200,24322.539100000002],[1412049600,24322.539100000002],[1412136000,24322.539100000002],[1412222400,24322.539100000002],[1412308800,24322.539100000002],[1412395200,24322.539100000002],[1412481600,24322.539100000002],[1412568000,24322.539100000002],[1412654400,24322.539100000002],[1412740800,24322.539100000002],[1412827200,24322.539100000002],[1412913600,24322.539100000002],[1413000000,24322.539100000002],[1413086400,24322.539100000002],[1413172800,24322.539100000002],[1413259200,24322.539100000002],[1413345600,24322.539100000002],[1413432000,24322.539100000002],[1413518400,24322.539100000002],[1413604800,24322.539100000002],[1413691200,24322.539100000002],[1413777600,24322.539100000002],[1413864000,24322.539100000002],[1413950400,24322.539100000002],[1414036800,24322.539100000002],[1414123200,24322.539100000002],[1414209600,24322.539100000002],[1414296000,24322.539100000002],[1414382400,24322.539100000002],[1414468800,24322.539100000002],[1414555200,24322.539100000002],[1414641600,24322.539100000002],[1414728000,24322.539100000002],[1414814400,24322.539100000002],[1414900800,24322.539100000002],[1414990800,24322.539100000002],[1415077200,24322.539100000002],[1415163600,24322.539100000002],[1415250000,24322.539100000002],[1415336400,24322.539100000002],[1415422800,24322.539100000002],[1415509200,24322.539100000002],[1415595600,24322.539100000002],[1415682000,24322.539100000002],[1415768400,24322.539100000002],[1415854800,24322.539100000002],[1415941200,24322.539100000002],[1416027600,24322.539100000002],[1416114000,24322.539100000002],[1416200400,24322.539100000002],[1416286800,24322.539100000002],[1416373200,24322.539100000002],[1416459600,24322.539100000002],[1416546000,24322.539100000002],[1416632400,24322.539100000002],[1416718800,24322.539100000002],[1416805200,24322.539100000002],[1416891600,24322.539100000002],[1416978000,24322.539100000002],[1417064400,24322.539100000002],[1417150800,24322.539100000002],[1417237200,24322.539100000002],[1417323600,24322.539100000002],[1417410000,24322.539100000002],[1417496400,24322.539100000002],[1417582800,24322.539100000002],[1417669200,24322.539100000002],[1417755600,24322.539100000002],[1417842000,24322.539100000002],[1417928400,24322.539100000002],[1418014800,24322.539100000002],[1418101200,24322.539100000002],[1418187600,24322.539100000002],[1418274000,24322.539100000002],[1418360400,24322.539100000002],[1418446800,24322.539100000002],[1418533200,24322.539100000002],[1418619600,24322.539100000002],[1418706000,24322.539100000002],[1418792400,24322.539100000002],[1418878800,24322.539100000002],[1418965200,24322.539100000002],[1419051600,24322.539100000002],[1419138000,24322.539100000002],[1419224400,24322.539100000002],[1419310800,24322.539100000002],[1419397200,24322.539100000002],[1419483600,24322.539100000002],[1419570000,24322.539100000002],[1419656400,24322.539100000002],[1419742800,24322.539100000002],[1419829200,24322.539100000002],[1419915600,24322.539100000002],[1420002000,24322.539100000002],[1420088400,24322.539100000002],[1420174800,24322.539100000002],[1420261200,24322.539100000002],[1420347600,24322.539100000002],[1420434000,24322.539100000002],[1420520400,24322.539100000002],[1420606800,24322.539100000002],[1420693200,24322.539100000002],[1420779600,24322.539100000002],[1420866000,24322.539100000002],[1420952400,24322.539100000002],[1421038800,24322.539100000002],[1421125200,24322.539100000002],[1421211600,24322.539100000002],[1421298000,24322.539100000002],[1421384400,24322.539100000002],[1421470800,24322.539100000002],[1421557200,24322.539100000002],[1421643600,24322.539100000002],[1421730000,24322.539100000002],[1421816400,24322.539100000002],[1421902800,24322.539100000002],[1421989200,24322.539100000002],[1422075600,24322.539100000002],[1422162000,24322.539100000002],[1422248400,24322.539100000002],[1422334800,24322.539100000002],[1422421200,24322.539100000002],[1422507600,24322.539100000002],[1422594000,24322.539100000002],[1422680400,24322.539100000002],[1422766800,24322.539100000002],[1422853200,24322.539100000002],[1422939600,24322.539100000002],[1423026000,24322.539100000002],[1423112400,24322.539100000002],[1423198800,24322.539100000002],[1423285200,24322.539100000002],[1423371600,24322.539100000002],[1423458000,24322.539100000002],[1423544400,24322.539100000002],[1423630800,24322.539100000002],[1423717200,24322.539100000002],[1423803600,24322.539100000002],[1423890000,24322.539100000002],[1423976400,24322.539100000002],[1424062800,24322.539100000002],[1424149200,24322.539100000002],[1424235600,24322.539100000002],[1424322000,24322.539100000002],[1424408400,24322.539100000002],[1424494800,24322.539100000002],[1424581200,24322.539100000002],[1424667600,24322.539100000002],[1424754000,24322.539100000002],[1424840400,24322.539100000002],[1424926800,24322.539100000002],[1425013200,24322.539100000002],[1425099600,24322.539100000002],[1425186000,24322.539100000002],[1425272400,24322.539100000002],[1425358800,24322.539100000002],[1425445200,24322.539100000002],[1425531600,24322.539100000002],[1425618000,24322.539100000002],[1425704400,24322.539100000002],[1425790800,24322.539100000002],[1425873600,24322.539100000002],[1425960000,24322.539100000002],[1426046400,24322.539100000002],[1426132800,24322.539100000002],[1426219200,24322.539100000002],[1426305600,24322.539100000002],[1426392000,24322.539100000002],[1426478400,24322.539100000002],[1426564800,24322.539100000002],[1426651200,24322.539100000002],[1426737600,24322.539100000002],[1426824000,24322.539100000002],[1426910400,24322.539100000002],[1426996800,24322.539100000002],[1427083200,24322.539100000002],[1427169600,24322.539100000002],[1427256000,24322.539100000002],[1427342400,24322.539100000002],[1427428800,24322.539100000002],[1427515200,24322.539100000002],[1427601600,24322.539100000002],[1427688000,24322.539100000002],[1427774400,24322.539100000002],[1427860800,24322.539100000002],[1427947200,24322.539100000002],[1428033600,24322.539100000002],[1428120000,24322.539100000002],[1428206400,24322.539100000002],[1428292800,24322.539100000002],[1428379200,24322.539100000002],[1428465600,24322.539100000002],[1428552000,24322.539100000002],[1428638400,24322.539100000002],[1428724800,24322.539100000002],[1428811200,24322.539100000002],[1428897600,24322.539100000002],[1428984000,24322.539100000002],[1429070400,24322.539100000002],[1429156800,24322.539100000002],[1429243200,24322.539100000002],[1429329600,24322.539100000002],[1429416000,24322.539100000002],[1429502400,24322.539100000002],[1429588800,24322.539100000002],[1429675200,24322.539100000002],[1429761600,24322.539100000002],[1429848000,24322.539100000002],[1429934400,24322.539100000002],[1430020800,24322.539100000002],[1430107200,24322.539100000002],[1430193600,24322.539100000002],[1430280000,24322.539100000002],[1430366400,24322.539100000002],[1430452800,24322.539100000002],[1430539200,24322.539100000002],[1430625600,24322.539100000002],[1430712000,24322.539100000002],[1430798400,24322.539100000002],[1430884800,24322.539100000002],[1430971200,24322.539100000002],[1431057600,24322.539100000002],[1431144000,24322.539100000002],[1431230400,24322.539100000002],[1431316800,24322.539100000002],[1431403200,24322.539100000002],[1431489600,24322.539100000002],[1431576000,24322.539100000002],[1431662400,24322.539100000002],[1431748800,24322.539100000002],[1431835200,24322.539100000002],[1431921600,24322.539100000002],[1432008000,24322.539100000002],[1432094400,24322.539100000002],[1432180800,24322.539100000002],[1432267200,24322.539100000002],[1432353600,24322.539100000002],[1432440000,24322.539100000002],[1432526400,24322.539100000002],[1432612800,24322.539100000002],[1432699200,24322.539100000002],[1432785600,24322.539100000002],[1432872000,24322.539100000002],[1432958400,24322.539100000002],[1433044800,24322.539100000002],[1433131200,24322.539100000002],[1433217600,24322.539100000002],[1433304000,24322.539100000002],[1433390400,24322.539100000002],[1433476800,24322.539100000002],[1433563200,24322.539100000002],[1433649600,24322.539100000002],[1433736000,24322.539100000002],[1433822400,24322.539100000002],[1433908800,24322.539100000002],[1433995200,24322.539100000002],[1434081600,24322.539100000002],[1434168000,24322.539100000002],[1434254400,24322.539100000002],[1434340800,24322.539100000002],[1434427200,24322.539100000002],[1434513600,24322.539100000002],[1434600000,24322.539100000002],[1434686400,24322.539100000002],[1434772800,24322.539100000002],[1434859200,24322.539100000002],[1434945600,24322.539100000002],[1435032000,24322.539100000002],[1435118400,24322.539100000002],[1435204800,24322.539100000002],[1435291200,24322.539100000002],[1435377600,24322.539100000002],[1435464000,24322.539100000002],[1435550400,24322.539100000002],[1435636800,24322.539100000002],[1435723200,24322.539100000002],[1435809600,24829.4208],[1435896000,24829.4208],[1435982400,24829.4208],[1436068800,24829.4208],[1436155200,24829.4208],[1436241600,24829.4208],[1436328000,24829.4208],[1436414400,24829.4208],[1436500800,24829.4208],[1436587200,24829.4208],[1436673600,24829.4208],[1436760000,24829.4208],[1436846400,24829.4208],[1436932800,24829.4208],[1437019200,24829.4208],[1437105600,24829.4208],[1437192000,24829.4208],[1437278400,24829.4208],[1437364800,24829.4208],[1437451200,24829.4208],[1437537600,24829.4208],[1437624000,24829.4208],[1437710400,24829.4208],[1437796800,24829.4208],[1437883200,24829.4208],[1437969600,24829.4208],[1438056000,24829.4208],[1438142400,24829.4208],[1438228800,24829.4208],[1438315200,24829.4208],[1438401600,24829.4208],[1438488000,24829.4208],[1438574400,24829.4208],[1438660800,24829.4208],[1438747200,24829.4208],[1438833600,24829.4208],[1438920000,24829.4208],[1439006400,24829.4208],[1439092800,24829.4208],[1439179200,24829.4208],[1439265600,24829.4208],[1439352000,24829.4208],[1439438400,24829.4208],[1439524800,24829.4208],[1439611200,24829.4208],[1439697600,24829.4208],[1439784000,24829.4208],[1439870400,24829.4208],[1439956800,24829.4208],[1440043200,24829.4208],[1440129600,24829.4208],[1440216000,24829.4208],[1440302400,24829.4208],[1440388800,24829.4208],[1440475200,24829.4208],[1440561600,24829.4208],[1440648000,24829.4208],[1440734400,24829.4208],[1440820800,24829.4208],[1440907200,24829.4208],[1440993600,24829.4208],[1441080000,24829.4208],[1441166400,24829.4208],[1441252800,24829.4208],[1441339200,24829.4208],[1441425600,24829.4208],[1441512000,24829.4208],[1441598400,24829.4208],[1441684800,24829.4208],[1441771200,24829.4208],[1441857600,24829.4208],[1441944000,24829.4208],[1442030400,24829.4208],[1442116800,24829.4208],[1442203200,24829.4208],[1442289600,24829.4208],[1442376000,24829.4208],[1442462400,24829.4208],[1442548800,24829.4208],[1442635200,24829.4208],[1442721600,24829.4208],[1442808000,24829.4208],[1442894400,24829.4208],[1442980800,24829.4208],[1443067200,24829.4208],[1443153600,24829.4208],[1443240000,24829.4208],[1443326400,24829.4208],[1443412800,24829.4208],[1443499200,24829.4208],[1443585600,24829.4208],[1443672000,24829.4208],[1443758400,24829.4208],[1443844800,24829.4208],[1443931200,24829.4208],[1444017600,24829.4208],[1444104000,24829.4208],[1444190400,24829.4208],[1444276800,24829.4208],[1444363200,24829.4208],[1444449600,24829.4208],[1444536000,24829.4208],[1444622400,24829.4208],[1444708800,24829.4208],[1444795200,24829.4208],[1444881600,24829.4208],[1444968000,24829.4208],[1445054400,24829.4208],[1445140800,24829.4208],[1445227200,24829.4208],[1445313600,24829.4208],[1445400000,24829.4208],[1445486400,24829.4208],[1445572800,24829.4208],[1445659200,24829.4208],[1445745600,24829.4208],[1445832000,24829.4208],[1445918400,24829.4208],[1446004800,24829.4208],[1446091200,24829.4208],[1446177600,24829.4208],[1446264000,24829.4208],[1446350400,24829.4208],[1446440400,24829.4208],[1446526800,24829.4208],[1446613200,24829.4208],[1446699600,24829.4208],[1446786000,24829.4208],[1446872400,24829.4208],[1446958800,24829.4208],[1447045200,24829.4208],[1447131600,24829.4208],[1447218000,24829.4208],[1447304400,24829.4208],[1447390800,24829.4208],[1447477200,24829.4208],[1447563600,24829.4208],[1447650000,24829.4208],[1447736400,24829.4208],[1447822800,24829.4208],[1447909200,24829.4208],[1447995600,24829.4208],[1448082000,24829.4208],[1448168400,24829.4208],[1448254800,24829.4208],[1448341200,24829.4208],[1448427600,24829.4208],[1448514000,24829.4208],[1448600400,24829.4208],[1448686800,24829.4208],[1448773200,24829.4208],[1448859600,24829.4208],[1448946000,24829.4208],[1449032400,24829.4208],[1449118800,24829.4208],[1449205200,24829.4208],[1449291600,24829.4208],[1449378000,24829.4208],[1449464400,24829.4208],[1449550800,24829.4208],[1449637200,24829.4208],[1449723600,24829.4208],[1449810000,24829.4208],[1449896400,24829.4208],[1449982800,24829.4208],[1450069200,24829.4208],[1450155600,24829.4208],[1450242000,24829.4208],[1450328400,24829.4208],[1450414800,24829.4208],[1450501200,24829.4208],[1450587600,24829.4208],[1450674000,24829.4208],[1450760400,24829.4208],[1450846800,24829.4208],[1450933200,24829.4208],[1451019600,24829.4208],[1451106000,24829.4208],[1451192400,24829.4208],[1451278800,24829.4208],[1451365200,24829.4208],[1451451600,24829.4208],[1451538000,24829.4208],[1451624400,24829.4208],[1451710800,24829.4208],[1451797200,24829.4208],[1451883600,24829.4208],[1451970000,24829.4208],[1452056400,24829.4208],[1452142800,24829.4208],[1452229200,24829.4208],[1452315600,24829.4208],[1452402000,24829.4208],[1452488400,24829.4208],[1452574800,24829.4208],[1452661200,24829.4208],[1452747600,24829.4208],[1452834000,24829.4208],[1452920400,24829.4208],[1453006800,24829.4208],[1453093200,24829.4208],[1453179600,24829.4208],[1453266000,24829.4208],[1453352400,24829.4208],[1453438800,24829.4208],[1453525200,24829.4208],[1453611600,24829.4208],[1453698000,24829.4208],[1453784400,24829.4208],[1453870800,24829.4208],[1453957200,24829.4208],[1454043600,24829.4208],[1454130000,24829.4208],[1454216400,24829.4208],[1454302800,24829.4208],[1454389200,24829.4208],[1454475600,24829.4208],[1454562000,24829.4208],[1454648400,24829.4208],[1454734800,24829.4208],[1454821200,24829.4208],[1454907600,24829.4208],[1454994000,24829.4208],[1455080400,24829.4208],[1455166800,24829.4208],[1455253200,24829.4208],[1455339600,24829.4208],[1455426000,24829.4208],[1455512400,24829.4208],[1455598800,24829.4208],[1455685200,24829.4208],[1455771600,24829.4208],[1455858000,24829.4208],[1455944400,24829.4208],[1456030800,24829.4208],[1456117200,24829.4208],[1456203600,24829.4208],[1456290000,24829.4208],[1456376400,24829.4208],[1456462800,24829.4208],[1456549200,24829.4208],[1456635600,24829.4208],[1456722000,24829.4208],[1456808400,24829.4208],[1456894800,24829.4208],[1456981200,24829.4208],[1457067600,24829.4208],[1457154000,24829.4208],[1457240400,24829.4208],[1457326800,24829.4208],[1457413200,24829.4208],[1457499600,24829.4208],[1457586000,24829.4208],[1457672400,24829.4208],[1457758800,24829.4208],[1457845200,24829.4208],[1457928000,24829.4208],[1458014400,24829.4208],[1458100800,24829.4208],[1458187200,24829.4208],[1458273600,24829.4208],[1458360000,24829.4208],[1458446400,24829.4208],[1458532800,24829.4208],[1458619200,24829.4208],[1458705600,24829.4208],[1458792000,24829.4208],[1458878400,24829.4208],[1458964800,24829.4208],[1459051200,24829.4208],[1459137600,24829.4208],[1459224000,24829.4208],[1459310400,24829.4208],[1459396800,24829.4208],[1459483200,24829.4208],[1459569600,24829.4208],[1459656000,24829.4208],[1459742400,24829.4208],[1459828800,24829.4208],[1459915200,24829.4208],[1460001600,24829.4208],[1460088000,24829.4208],[1460174400,24829.4208],[1460260800,24829.4208],[1460347200,24829.4208],[1460433600,24829.4208],[1460520000,24829.4208],[1460606400,24829.4208],[1460692800,24829.4208],[1460779200,24829.4208],[1460865600,24829.4208],[1460952000,24829.4208],[1461038400,24829.4208],[1461124800,24829.4208],[1461211200,24829.4208],[1461297600,24829.4208],[1461384000,24829.4208],[1461470400,24829.4208],[1461556800,24829.4208],[1461643200,24829.4208],[1461729600,24829.4208],[1461816000,24829.4208],[1461902400,24829.4208],[1461988800,24829.4208],[1462075200,24829.4208],[1462161600,24829.4208],[1462248000,24829.4208],[1462334400,24829.4208],[1462420800,24829.4208],[1462507200,24829.4208],[1462593600,24829.4208],[1462680000,24829.4208],[1462766400,24829.4208],[1462852800,24829.4208],[1462939200,24829.4208],[1463025600,24829.4208],[1463112000,24829.4208],[1463198400,24829.4208],[1463284800,24829.4208],[1463371200,24829.4208],[1463457600,24829.4208],[1463544000,24829.4208],[1463630400,24829.4208],[1463716800,24829.4208],[1463803200,24829.4208],[1463889600,24829.4208],[1463976000,24829.4208],[1464062400,24829.4208],[1464148800,24829.4208],[1464235200,24829.4208],[1464321600,24829.4208],[1464408000,24829.4208],[1464494400,24829.4208],[1464580800,24829.4208],[1464667200,24829.4208],[1464753600,24829.4208],[1464840000,24829.4208],[1464926400,24829.4208],[1465012800,24829.4208],[1465099200,24829.4208],[1465185600,24829.4208],[1465272000,24829.4208],[1465358400,24829.4208],[1465444800,24829.4208],[1465531200,24829.4208],[1465617600,24829.4208],[1465704000,24829.4208],[1465790400,24829.4208],[1465876800,24829.4208],[1465963200,24829.4208],[1466049600,24829.4208],[1466136000,24829.4208],[1466222400,24829.4208],[1466308800,24829.4208],[1466395200,24829.4208],[1466481600,24829.4208],[1466568000,24829.4208],[1466654400,24829.4208],[1466740800,24829.4208],[1466827200,24829.4208],[1466913600,24829.4208],[1467000000,24829.4208],[1467086400,24829.4208],[1467172800,24829.4208],[1467259200,24829.4208],[1467345600,24829.4208],[1467432000,25392.392199999998],[1467518400,25392.392199999998],[1467604800,25392.392199999998],[1467691200,25392.392199999998],[1467777600,25392.392199999998],[1467864000,25392.392199999998],[1467950400,25392.392199999998],[1468036800,25392.392199999998],[1468123200,25392.392199999998],[1468209600,25392.392199999998],[1468296000,25392.392199999998],[1468382400,25392.392199999998],[1468468800,25392.392199999998],[1468555200,25392.392199999998],[1468641600,25392.392199999998],[1468728000,25392.392199999998],[1468814400,25392.392199999998],[1468900800,25392.392199999998],[1468987200,25392.392199999998],[1469073600,25392.392199999998],[1469160000,25392.392199999998],[1469246400,25392.392199999998],[1469332800,25392.392199999998],[1469419200,25392.392199999998],[1469505600,25392.392199999998],[1469592000,25392.392199999998],[1469678400,25392.392199999998],[1469764800,25392.392199999998],[1469851200,25392.392199999998],[1469937600,25392.392199999998],[1470024000,25392.392199999998],[1470110400,25392.392199999998],[1470196800,25392.392199999998],[1470283200,25392.392199999998],[1470369600,25392.392199999998],[1470456000,25392.392199999998],[1470542400,25392.392199999998],[1470628800,25392.392199999998],[1470715200,25392.392199999998],[1470801600,25392.392199999998],[1470888000,25392.392199999998],[1470974400,25392.392199999998],[1471060800,25392.392199999998],[1471147200,25392.392199999998],[1471233600,25392.392199999998],[1471320000,25392.392199999998],[1471406400,25392.392199999998],[1471492800,25392.392199999998],[1471579200,25392.392199999998],[1471665600,25392.392199999998],[1471752000,25392.392199999998],[1471838400,25392.392199999998],[1471924800,25392.392199999998],[1472011200,25392.392199999998],[1472097600,25392.392199999998],[1472184000,25392.392199999998],[1472270400,25392.392199999998],[1472356800,25392.392199999998],[1472443200,25392.392199999998],[1472529600,25392.392199999998],[1472616000,25392.392199999998],[1472702400,25392.392199999998],[1472788800,25392.392199999998],[1472875200,25392.392199999998],[1472961600,25392.392199999998],[1473048000,25392.392199999998],[1473134400,25392.392199999998],[1473220800,25392.392199999998],[1473307200,25392.392199999998],[1473393600,25392.392199999998],[1473480000,25392.392199999998],[1473566400,25392.392199999998],[1473652800,25392.392199999998],[1473739200,25392.392199999998],[1473825600,25392.392199999998],[1473912000,25392.392199999998],[1473998400,25392.392199999998],[1474084800,25392.392199999998],[1474171200,25392.392199999998],[1474257600,25392.392199999998],[1474344000,25392.392199999998],[1474430400,25392.392199999998],[1474516800,25392.392199999998],[1474603200,25392.392199999998],[1474689600,25392.392199999998],[1474776000,25392.392199999998],[1474862400,25392.392199999998],[1474948800,25392.392199999998],[1475035200,25392.392199999998],[1475121600,25392.392199999998],[1475208000,25392.392199999998],[1475294400,25392.392199999998],[1475380800,25392.392199999998],[1475467200,25392.392199999998],[1475553600,25392.392199999998],[1475640000,25392.392199999998],[1475726400,25392.392199999998],[1475812800,25392.392199999998],[1475899200,25392.392199999998],[1475985600,25392.392199999998],[1476072000,25392.392199999998],[1476158400,25392.392199999998],[1476244800,25392.392199999998],[1476331200,25392.392199999998],[1476417600,25392.392199999998],[1476504000,25392.392199999998],[1476590400,25392.392199999998],[1476676800,25392.392199999998],[1476763200,25392.392199999998],[1476849600,25392.392199999998],[1476936000,25392.392199999998],[1477022400,25392.392199999998],[1477108800,25392.392199999998],[1477195200,25392.392199999998],[1477281600,25392.392199999998],[1477368000,25392.392199999998],[1477454400,25392.392199999998],[1477540800,25392.392199999998],[1477627200,25392.392199999998],[1477713600,25392.392199999998],[1477800000,25392.392199999998],[1477886400,25392.392199999998],[1477972800,25392.392199999998],[1478059200,25392.392199999998],[1478145600,25392.392199999998],[1478232000,25392.392199999998],[1478318400,25392.392199999998],[1478404800,25392.392199999998],[1478494800,25392.392199999998],[1478581200,25392.392199999998],[1478667600,25392.392199999998],[1478754000,25392.392199999998],[1478840400,25392.392199999998],[1478926800,25392.392199999998],[1479013200,25392.392199999998],[1479099600,25392.392199999998],[1479186000,25392.392199999998],[1479272400,25392.392199999998],[1479358800,25392.392199999998],[1479445200,25392.392199999998],[1479531600,25392.392199999998],[1479618000,25392.392199999998],[1479704400,25392.392199999998],[1479790800,25392.392199999998],[1479877200,25392.392199999998],[1479963600,25392.392199999998],[1480050000,25392.392199999998],[1480136400,25392.392199999998],[1480222800,25392.392199999998],[1480309200,25392.392199999998],[1480395600,25392.392199999998],[1480482000,25392.392199999998],[1480568400,25392.392199999998],[1480654800,25392.392199999998],[1480741200,25392.392199999998],[1480827600,25392.392199999998],[1480914000,25392.392199999998],[1481000400,25392.392199999998],[1481086800,25392.392199999998],[1481173200,25392.392199999998],[1481259600,25392.392199999998],[1481346000,25392.392199999998],[1481432400,25392.392199999998],[1481518800,25392.392199999998],[1481605200,25392.392199999998],[1481691600,25392.392199999998],[1481778000,25392.392199999998],[1481864400,25392.392199999998],[1481950800,25392.392199999998],[1482037200,25392.392199999998],[1482123600,25392.392199999998],[1482210000,25392.392199999998],[1482296400,25392.392199999998],[1482382800,25392.392199999998],[1482469200,25392.392199999998],[1482555600,25392.392199999998],[1482642000,25392.392199999998],[1482728400,25392.392199999998],[1482814800,25392.392199999998],[1482901200,25392.392199999998],[1482987600,25392.392199999998],[1483074000,25392.392199999998],[1483160400,25392.392199999998],[1483246800,25392.392199999998],[1483333200,25392.392199999998],[1483419600,25392.392199999998],[1483506000,25392.392199999998],[1483592400,25392.392199999998],[1483678800,25392.392199999998],[1483765200,25392.392199999998],[1483851600,25392.392199999998],[1483938000,25392.392199999998],[1484024400,25392.392199999998],[1484110800,25392.392199999998],[1484197200,25392.392199999998],[1484283600,25392.392199999998],[1484370000,25392.392199999998],[1484456400,25392.392199999998],[1484542800,25392.392199999998],[1484629200,25392.392199999998],[1484715600,25392.392199999998],[1484802000,25392.392199999998],[1484888400,25392.392199999998],[1484974800,25392.392199999998],[1485061200,25392.392199999998],[1485147600,25392.392199999998],[1485234000,25392.392199999998],[1485320400,25392.392199999998],[1485406800,25392.392199999998],[1485493200,25392.392199999998],[1485579600,25392.392199999998],[1485666000,25392.392199999998],[1485752400,25392.392199999998],[1485838800,25392.392199999998],[1485925200,25392.392199999998],[1486011600,25392.392199999998],[1486098000,25392.392199999998],[1486184400,25392.392199999998],[1486270800,25392.392199999998],[1486357200,25392.392199999998],[1486443600,25392.392199999998],[1486530000,25392.392199999998],[1486616400,25392.392199999998],[1486702800,25392.392199999998],[1486789200,25392.392199999998],[1486875600,25392.392199999998],[1486962000,25392.392199999998],[1487048400,25392.392199999998],[1487134800,25392.392199999998],[1487221200,25392.392199999998],[1487307600,25392.392199999998],[1487394000,25392.392199999998],[1487480400,25392.392199999998],[1487566800,25392.392199999998],[1487653200,25392.392199999998],[1487739600,25392.392199999998],[1487826000,25392.392199999998],[1487912400,25392.392199999998],[1487998800,25392.392199999998],[1488085200,25392.392199999998],[1488171600,25392.392199999998],[1488258000,25392.392199999998],[1488344400,25392.392199999998],[1488430800,25392.392199999998],[1488517200,25392.392199999998],[1488603600,25392.392199999998],[1488690000,25392.392199999998],[1488776400,25392.392199999998],[1488862800,25392.392199999998],[1488949200,25392.392199999998],[1489035600,25392.392199999998],[1489122000,25392.392199999998],[1489208400,25392.392199999998],[1489294800,25392.392199999998],[1489377600,25392.392199999998],[1489464000,25392.392199999998],[1489550400,25392.392199999998],[1489636800,25392.392199999998],[1489723200,25392.392199999998],[1489809600,25392.392199999998],[1489896000,25392.392199999998],[1489982400,25392.392199999998],[1490068800,25392.392199999998],[1490155200,25392.392199999998],[1490241600,25392.392199999998],[1490328000,25392.392199999998],[1490414400,25392.392199999998],[1490500800,25392.392199999998],[1490587200,25392.392199999998],[1490673600,25392.392199999998],[1490760000,25392.392199999998],[1490846400,25392.392199999998],[1490932800,25392.392199999998],[1491019200,25392.392199999998],[1491105600,25392.392199999998],[1491192000,25392.392199999998],[1491278400,25392.392199999998],[1491364800,25392.392199999998],[1491451200,25392.392199999998],[1491537600,25392.392199999998],[1491624000,25392.392199999998],[1491710400,25392.392199999998],[1491796800,25392.392199999998],[1491883200,25392.392199999998],[1491969600,25392.392199999998],[1492056000,25392.392199999998],[1492142400,25392.392199999998],[1492228800,25392.392199999998],[1492315200,25392.392199999998],[1492401600,25392.392199999998],[1492488000,25392.392199999998],[1492574400,25392.392199999998],[1492660800,25392.392199999998],[1492747200,25392.392199999998],[1492833600,25392.392199999998],[1492920000,25392.392199999998],[1493006400,25392.392199999998],[1493092800,25392.392199999998],[1493179200,25392.392199999998],[1493265600,25392.392199999998],[1493352000,25392.392199999998],[1493438400,25392.392199999998],[1493524800,25392.392199999998],[1493611200,25392.392199999998],[1493697600,25392.392199999998],[1493784000,25392.392199999998],[1493870400,25392.392199999998],[1493956800,25392.392199999998],[1494043200,25392.392199999998],[1494129600,25392.392199999998],[1494216000,25392.392199999998],[1494302400,25392.392199999998],[1494388800,25392.392199999998],[1494475200,25392.392199999998],[1494561600,25392.392199999998],[1494648000,25392.392199999998],[1494734400,25392.392199999998],[1494820800,25392.392199999998],[1494907200,25392.392199999998],[1494993600,25392.392199999998],[1495080000,25392.392199999998],[1495166400,25392.392199999998],[1495252800,25392.392199999998],[1495339200,25392.392199999998],[1495425600,25392.392199999998],[1495512000,25392.392199999998],[1495598400,25392.392199999998],[1495684800,25392.392199999998],[1495771200,25392.392199999998],[1495857600,25392.392199999998],[1495944000,25392.392199999998],[1496030400,25392.392199999998],[1496116800,25392.392199999998],[1496203200,25392.392199999998],[1496289600,25392.392199999998],[1496376000,25392.392199999998],[1496462400,25392.392199999998],[1496548800,25392.392199999998],[1496635200,25392.392199999998],[1496721600,25392.392199999998],[1496808000,25392.392199999998],[1496894400,25392.392199999998],[1496980800,25392.392199999998],[1497067200,25392.392199999998],[1497153600,25392.392199999998],[1497240000,25392.392199999998],[1497326400,25392.392199999998],[1497412800,25392.392199999998],[1497499200,25392.392199999998],[1497585600,25392.392199999998],[1497672000,25392.392199999998],[1497758400,25392.392199999998],[1497844800,25392.392199999998],[1497931200,25392.392199999998],[1498017600,25392.392199999998],[1498104000,25392.392199999998],[1498190400,25392.392199999998],[1498276800,25392.392199999998],[1498363200,25392.392199999998],[1498449600,25392.392199999998],[1498536000,25392.392199999998],[1498622400,25392.392199999998],[1498708800,25392.392199999998],[1498795200,25392.392199999998],[1498881600,25392.392199999998],[1498968000,25392.392199999998],[1499054400,25392.392199999998],[1499140800,32925.362399999998],[1499227200,32925.362399999998]],"color":"","scatterMarkerSymbol":"none"},"BEL":{"name":"BEL","unit":"$","index":0,"seriesType":7,"values":[[1057204800,2742.9182000000001],[1057291200,2742.9182000000001],[1057377600,2742.9182000000001],[1057464000,2742.9182000000001],[1057550400,2742.9182000000001],[1057636800,2742.9182000000001],[1057723200,2742.9182000000001],[1057809600,2742.9182000000001],[1057896000,2742.9182000000001],[1057982400,2742.9182000000001],[1058068800,2742.9182000000001],[1058155200,2742.9182000000001],[1058241600,2742.9182000000001],[1058328000,2742.9182000000001],[1058414400,2742.9182000000001],[1058500800,2742.9182000000001],[1058587200,2742.9182000000001],[1058673600,2742.9182000000001],[1058760000,2742.9182000000001],[1058846400,2742.9182000000001],[1058932800,2742.9182000000001],[1059019200,2742.9182000000001],[1059105600,2742.9182000000001],[1059192000,2742.9182000000001],[1059278400,2742.9182000000001],[1059364800,2742.9182000000001],[1059451200,2742.9182000000001],[1059537600,2742.9182000000001],[1059624000,2742.9182000000001],[1059710400,2742.9182000000001],[1059796800,2742.9182000000001],[1059883200,2742.9182000000001],[1059969600,2742.9182000000001],[1060056000,2742.9182000000001],[1060142400,2742.9182000000001],[1060228800,2742.9182000000001],[1060315200,2742.9182000000001],[1060401600,2742.9182000000001],[1060488000,2742.9182000000001],[1060574400,2742.9182000000001],[1060660800,2742.9182000000001],[1060747200,2742.9182000000001],[1060833600,2742.9182000000001],[1060920000,2742.9182000000001],[1061006400,2742.9182000000001],[1061092800,2742.9182000000001],[1061179200,2742.9182000000001],[1061265600,2742.9182000000001],[1061352000,2742.9182000000001],[1061438400,2742.9182000000001],[1061524800,2742.9182000000001],[1061611200,2742.9182000000001],[1061697600,2742.9182000000001],[1061784000,2742.9182000000001],[1061870400,2742.9182000000001],[1061956800,2742.9182000000001],[1062043200,2742.9182000000001],[1062129600,2742.9182000000001],[1062216000,2742.9182000000001],[1062302400,2742.9182000000001],[1062388800,2742.9182000000001],[1062475200,2742.9182000000001],[1062561600,2742.9182000000001],[1062648000,2742.9182000000001],[1062734400,2742.9182000000001],[1062820800,2742.9182000000001],[1062907200,2742.9182000000001],[1062993600,2742.9182000000001],[1063080000,2742.9182000000001],[1063166400,2742.9182000000001],[1063252800,2742.9182000000001],[1063339200,2742.9182000000001],[1063425600,2742.9182000000001],[1063512000,2742.9182000000001],[1063598400,2742.9182000000001],[1063684800,2742.9182000000001],[1063771200,2742.9182000000001],[1063857600,2742.9182000000001],[1063944000,2742.9182000000001],[1064030400,2742.9182000000001],[1064116800,2742.9182000000001],[1064203200,2742.9182000000001],[1064289600,2742.9182000000001],[1064376000,2742.9182000000001],[1064462400,2742.9182000000001],[1064548800,2742.9182000000001],[1064635200,2742.9182000000001],[1064721600,2742.9182000000001],[1064808000,2742.9182000000001],[1064894400,2742.9182000000001],[1064980800,2742.9182000000001],[1065067200,2742.9182000000001],[1065153600,2742.9182000000001],[1065240000,2742.9182000000001],[1065326400,2742.9182000000001],[1065412800,2742.9182000000001],[1065499200,2742.9182000000001],[1065585600,2742.9182000000001],[1065672000,2742.9182000000001],[1065758400,2742.9182000000001],[1065844800,2742.9182000000001],[1065931200,2742.9182000000001],[1066017600,2742.9182000000001],[1066104000,2742.9182000000001],[1066190400,2742.9182000000001],[1066276800,2742.9182000000001],[1066363200,2742.9182000000001],[1066449600,2742.9182000000001],[1066536000,2742.9182000000001],[1066622400,2742.9182000000001],[1066708800,2742.9182000000001],[1066795200,2742.9182000000001],[1066881600,2742.9182000000001],[1066968000,2742.9182000000001],[1067054400,2742.9182000000001],[1067140800,2742.9182000000001],[1067230800,2742.9182000000001],[1067317200,2742.9182000000001],[1067403600,2742.9182000000001],[1067490000,2742.9182000000001],[1067576400,2742.9182000000001],[1067662800,2742.9182000000001],[1067749200,2742.9182000000001],[1067835600,2742.9182000000001],[1067922000,2742.9182000000001],[1068008400,2742.9182000000001],[1068094800,2742.9182000000001],[1068181200,2742.9182000000001],[1068267600,2742.9182000000001],[1068354000,2742.9182000000001],[1068440400,2742.9182000000001],[1068526800,2742.9182000000001],[1068613200,2742.9182000000001],[1068699600,2742.9182000000001],[1068786000,2742.9182000000001],[1068872400,2742.9182000000001],[1068958800,2742.9182000000001],[1069045200,2742.9182000000001],[1069131600,2742.9182000000001],[1069218000,2742.9182000000001],[1069304400,2742.9182000000001],[1069390800,2742.9182000000001],[1069477200,2742.9182000000001],[1069563600,2742.9182000000001],[1069650000,2742.9182000000001],[1069736400,2742.9182000000001],[1069822800,2742.9182000000001],[1069909200,2742.9182000000001],[1069995600,2742.9182000000001],[1070082000,2742.9182000000001],[1070168400,2742.9182000000001],[1070254800,2742.9182000000001],[1070341200,2742.9182000000001],[1070427600,2742.9182000000001],[1070514000,2742.9182000000001],[1070600400,2742.9182000000001],[1070686800,2742.9182000000001],[1070773200,2742.9182000000001],[1070859600,2742.9182000000001],[1070946000,2742.9182000000001],[1071032400,2742.9182000000001],[1071118800,2742.9182000000001],[1071205200,2742.9182000000001],[1071291600,2742.9182000000001],[1071378000,2742.9182000000001],[1071464400,2742.9182000000001],[1071550800,2742.9182000000001],[1071637200,2742.9182000000001],[1071723600,2742.9182000000001],[1071810000,2742.9182000000001],[1071896400,2742.9182000000001],[1071982800,2742.9182000000001],[1072069200,2742.9182000000001],[1072155600,2742.9182000000001],[1072242000,2742.9182000000001],[1072328400,2742.9182000000001],[1072414800,2742.9182000000001],[1072501200,2742.9182000000001],[1072587600,2742.9182000000001],[1072674000,2742.9182000000001],[1072760400,2742.9182000000001],[1072846800,2742.9182000000001],[1072933200,2742.9182000000001],[1073019600,2742.9182000000001],[1073106000,2742.9182000000001],[1073192400,2742.9182000000001],[1073278800,2742.9182000000001],[1073365200,2742.9182000000001],[1073451600,2742.9182000000001],[1073538000,2742.9182000000001],[1073624400,2742.9182000000001],[1073710800,2742.9182000000001],[1073797200,2742.9182000000001],[1073883600,2742.9182000000001],[1073970000,2742.9182000000001],[1074056400,2742.9182000000001],[1074142800,2742.9182000000001],[1074229200,2742.9182000000001],[1074315600,2742.9182000000001],[1074402000,2742.9182000000001],[1074488400,2742.9182000000001],[1074574800,2742.9182000000001],[1074661200,2742.9182000000001],[1074747600,2742.9182000000001],[1074834000,2742.9182000000001],[1074920400,2742.9182000000001],[1075006800,2742.9182000000001],[1075093200,2742.9182000000001],[1075179600,2742.9182000000001],[1075266000,2742.9182000000001],[1075352400,2742.9182000000001],[1075438800,2742.9182000000001],[1075525200,2742.9182000000001],[1075611600,2742.9182000000001],[1075698000,2742.9182000000001],[1075784400,2742.9182000000001],[1075870800,2742.9182000000001],[1075957200,2742.9182000000001],[1076043600,2742.9182000000001],[1076130000,2742.9182000000001],[1076216400,2742.9182000000001],[1076302800,2742.9182000000001],[1076389200,2742.9182000000001],[1076475600,2742.9182000000001],[1076562000,2742.9182000000001],[1076648400,2742.9182000000001],[1076734800,2742.9182000000001],[1076821200,2742.9182000000001],[1076907600,2742.9182000000001],[1076994000,2742.9182000000001],[1077080400,2742.9182000000001],[1077166800,2742.9182000000001],[1077253200,2742.9182000000001],[1077339600,2742.9182000000001],[1077426000,2742.9182000000001],[1077512400,2742.9182000000001],[1077598800,2742.9182000000001],[1077685200,2742.9182000000001],[1077771600,2742.9182000000001],[1077858000,2742.9182000000001],[1077944400,2742.9182000000001],[1078030800,2742.9182000000001],[1078117200,2742.9182000000001],[1078203600,2742.9182000000001],[1078290000,2742.9182000000001],[1078376400,2742.9182000000001],[1078462800,2742.9182000000001],[1078549200,2742.9182000000001],[1078635600,2742.9182000000001],[1078722000,2742.9182000000001],[1078808400,2742.9182000000001],[1078894800,2742.9182000000001],[1078981200,2742.9182000000001],[1079067600,2742.9182000000001],[1079154000,2742.9182000000001],[1079240400,2742.9182000000001],[1079326800,2742.9182000000001],[1079413200,2742.9182000000001],[1079499600,2742.9182000000001],[1079586000,2742.9182000000001],[1079672400,2742.9182000000001],[1079758800,2742.9182000000001],[1079845200,2742.9182000000001],[1079931600,2742.9182000000001],[1080018000,2742.9182000000001],[1080104400,2742.9182000000001],[1080190800,2742.9182000000001],[1080277200,2742.9182000000001],[1080363600,2742.9182000000001],[1080450000,2742.9182000000001],[1080536400,2742.9182000000001],[1080622800,2742.9182000000001],[1080709200,2742.9182000000001],[1080795600,2742.9182000000001],[1080882000,2742.9182000000001],[1080968400,2742.9182000000001],[1081054800,2742.9182000000001],[1081137600,2742.9182000000001],[1081224000,2742.9182000000001],[1081310400,2742.9182000000001],[1081396800,2742.9182000000001],[1081483200,2742.9182000000001],[1081569600,2742.9182000000001],[1081656000,2742.9182000000001],[1081742400,2742.9182000000001],[1081828800,2742.9182000000001],[1081915200,2742.9182000000001],[1082001600,2742.9182000000001],[1082088000,2742.9182000000001],[1082174400,2742.9182000000001],[1082260800,2742.9182000000001],[1082347200,2742.9182000000001],[1082433600,2742.9182000000001],[1082520000,2742.9182000000001],[1082606400,2742.9182000000001],[1082692800,2742.9182000000001],[1082779200,2742.9182000000001],[1082865600,2742.9182000000001],[1082952000,2742.9182000000001],[1083038400,2742.9182000000001],[1083124800,2742.9182000000001],[1083211200,2742.9182000000001],[1083297600,2742.9182000000001],[1083384000,2742.9182000000001],[1083470400,2742.9182000000001],[1083556800,2742.9182000000001],[1083643200,2742.9182000000001],[1083729600,2742.9182000000001],[1083816000,2742.9182000000001],[1083902400,2742.9182000000001],[1083988800,2742.9182000000001],[1084075200,2742.9182000000001],[1084161600,2742.9182000000001],[1084248000,2742.9182000000001],[1084334400,2742.9182000000001],[1084420800,2742.9182000000001],[1084507200,2742.9182000000001],[1084593600,2742.9182000000001],[1084680000,2742.9182000000001],[1084766400,2742.9182000000001],[1084852800,2742.9182000000001],[1084939200,2742.9182000000001],[1085025600,2742.9182000000001],[1085112000,2742.9182000000001],[1085198400,2742.9182000000001],[1085284800,2742.9182000000001],[1085371200,2742.9182000000001],[1085457600,2742.9182000000001],[1085544000,2742.9182000000001],[1085630400,2742.9182000000001],[1085716800,2742.9182000000001],[1085803200,2742.9182000000001],[1085889600,2742.9182000000001],[1085976000,2742.9182000000001],[1086062400,2742.9182000000001],[1086148800,2742.9182000000001],[1086235200,2742.9182000000001],[1086321600,2742.9182000000001],[1086408000,2742.9182000000001],[1086494400,2742.9182000000001],[1086580800,2742.9182000000001],[1086667200,2742.9182000000001],[1086753600,2742.9182000000001],[1086840000,2742.9182000000001],[1086926400,2742.9182000000001],[1087012800,2742.9182000000001],[1087099200,2742.9182000000001],[1087185600,2742.9182000000001],[1087272000,2742.9182000000001],[1087358400,2742.9182000000001],[1087444800,2742.9182000000001],[1087531200,2742.9182000000001],[1087617600,2742.9182000000001],[1087704000,2742.9182000000001],[1087790400,2742.9182000000001],[1087876800,2742.9182000000001],[1087963200,2742.9182000000001],[1088049600,2742.9182000000001],[1088136000,2742.9182000000001],[1088222400,2742.9182000000001],[1088308800,2742.9182000000001],[1088395200,2742.9182000000001],[1088481600,2742.9182000000001],[1088568000,2742.9182000000001],[1183521600,3755.9344999999998],[1183608000,3755.9344999999998],[1183694400,3755.9344999999998],[1183780800,3755.9344999999998],[1183867200,3755.9344999999998],[1183953600,3755.9344999999998],[1184040000,3755.9344999999998],[1184126400,3755.9344999999998],[1184212800,3755.9344999999998],[1184299200,3755.9344999999998],[1184385600,3755.9344999999998],[1184472000,3755.9344999999998],[1184558400,3755.9344999999998],[1184644800,3755.9344999999998],[1184731200,3755.9344999999998],[1184817600,3755.9344999999998],[1184904000,3755.9344999999998],[1184990400,3755.9344999999998],[1185076800,3755.9344999999998],[1185163200,3755.9344999999998],[1185249600,3755.9344999999998],[1185336000,3755.9344999999998],[1185422400,3755.9344999999998],[1185508800,3755.9344999999998],[1185595200,3755.9344999999998],[1185681600,3755.9344999999998],[1185768000,3755.9344999999998],[1185854400,3755.9344999999998],[1185940800,3755.9344999999998],[1186027200,3755.9344999999998],[1186113600,3755.9344999999998],[1186200000,3755.9344999999998],[1186286400,3755.9344999999998],[1186372800,3755.9344999999998],[1186459200,3755.9344999999998],[1186545600,3755.9344999999998],[1186632000,3755.9344999999998],[1186718400,3755.9344999999998],[1186804800,3755.9344999999998],[1186891200,3755.9344999999998],[1186977600,3755.9344999999998],[1187064000,3755.9344999999998],[1187150400,3755.9344999999998],[1187236800,3755.9344999999998],[1187323200,3755.9344999999998],[1187409600,3755.9344999999998],[1187496000,3755.9344999999998],[1187582400,3755.9344999999998],[1187668800,3755.9344999999998],[1187755200,3755.9344999999998],[1187841600,3755.9344999999998],[1187928000,3755.9344999999998],[1188014400,3755.9344999999998],[1188100800,3755.9344999999998],[1188187200,3755.9344999999998],[1188273600,3755.9344999999998],[1188360000,3755.9344999999998],[1188446400,3755.9344999999998],[1188532800,3755.9344999999998],[1188619200,3755.9344999999998],[1188705600,3755.9344999999998],[1188792000,3755.9344999999998],[1188878400,3755.9344999999998],[1188964800,3755.9344999999998],[1189051200,3755.9344999999998],[1189137600,3755.9344999999998],[1189224000,3755.9344999999998],[1189310400,3755.9344999999998],[1189396800,3755.9344999999998],[1189483200,3755.9344999999998],[1189569600,3755.9344999999998],[1189656000,3755.9344999999998],[1189742400,3755.9344999999998],[1189828800,3755.9344999999998],[1189915200,3755.9344999999998],[1190001600,3755.9344999999998],[1190088000,3755.9344999999998],[1190174400,3755.9344999999998],[1190260800,3755.9344999999998],[1190347200,3755.9344999999998],[1190433600,3755.9344999999998],[1190520000,3755.9344999999998],[1190606400,3755.9344999999998],[1190692800,3755.9344999999998],[1190779200,3755.9344999999998],[1190865600,3755.9344999999998],[1190952000,3755.9344999999998],[1191038400,3755.9344999999998],[1191124800,3755.9344999999998],[1191211200,3755.9344999999998],[1191297600,3755.9344999999998],[1191384000,3755.9344999999998],[1191470400,3755.9344999999998],[1191556800,3755.9344999999998],[1191643200,3755.9344999999998],[1191729600,3755.9344999999998],[1191816000,3755.9344999999998],[1191902400,3755.9344999999998],[1191988800,3755.9344999999998],[1192075200,3755.9344999999998],[1192161600,3755.9344999999998],[1192248000,3755.9344999999998],[1192334400,3755.9344999999998],[1192420800,3755.9344999999998],[1192507200,3755.9344999999998],[1192593600,3755.9344999999998],[1192680000,3755.9344999999998],[1192766400,3755.9344999999998],[1192852800,3755.9344999999998],[1192939200,3755.9344999999998],[1193025600,3755.9344999999998],[1193112000,3755.9344999999998],[1193198400,3755.9344999999998],[1193284800,3755.9344999999998],[1193371200,3755.9344999999998],[1193457600,3755.9344999999998],[1193544000,3755.9344999999998],[1193630400,3755.9344999999998],[1193716800,3755.9344999999998],[1193803200,3755.9344999999998],[1193889600,3755.9344999999998],[1193976000,3755.9344999999998],[1194062400,3755.9344999999998],[1194148800,3755.9344999999998],[1194238800,3755.9344999999998],[1194325200,3755.9344999999998],[1194411600,3755.9344999999998],[1194498000,3755.9344999999998],[1194584400,3755.9344999999998],[1194670800,3755.9344999999998],[1194757200,3755.9344999999998],[1194843600,3755.9344999999998],[1194930000,3755.9344999999998],[1195016400,3755.9344999999998],[1195102800,3755.9344999999998],[1195189200,3755.9344999999998],[1195275600,3755.9344999999998],[1195362000,3755.9344999999998],[1195448400,3755.9344999999998],[1195534800,3755.9344999999998],[1195621200,3755.9344999999998],[1195707600,3755.9344999999998],[1195794000,3755.9344999999998],[1195880400,3755.9344999999998],[1195966800,3755.9344999999998],[1196053200,3755.9344999999998],[1196139600,3755.9344999999998],[1196226000,3755.9344999999998],[1196312400,3755.9344999999998],[1196398800,3755.9344999999998],[1196485200,3755.9344999999998],[1196571600,3755.9344999999998],[1196658000,3755.9344999999998],[1196744400,3755.9344999999998],[1196830800,3755.9344999999998],[1196917200,3755.9344999999998],[1197003600,3755.9344999999998],[1197090000,3755.9344999999998],[1197176400,3755.9344999999998],[1197262800,3755.9344999999998],[1197349200,3755.9344999999998],[1197435600,3755.9344999999998],[1197522000,3755.9344999999998],[1197608400,3755.9344999999998],[1197694800,3755.9344999999998],[1197781200,3755.9344999999998],[1197867600,3755.9344999999998],[1197954000,3755.9344999999998],[1198040400,3755.9344999999998],[1198126800,3755.9344999999998],[1198213200,3755.9344999999998],[1198299600,3755.9344999999998],[1198386000,3755.9344999999998],[1198472400,3755.9344999999998],[1198558800,3755.9344999999998],[1198645200,3755.9344999999998],[1198731600,3755.9344999999998],[1198818000,3755.9344999999998],[1198904400,3755.9344999999998],[1198990800,3755.9344999999998],[1199077200,3755.9344999999998],[1199163600,3755.9344999999998],[1199250000,3755.9344999999998],[1199336400,3755.9344999999998],[1199422800,3755.9344999999998],[1199509200,3755.9344999999998],[1199595600,3755.9344999999998],[1199682000,3755.9344999999998],[1199768400,3755.9344999999998],[1199854800,3755.9344999999998],[1199941200,3755.9344999999998],[1200027600,3755.9344999999998],[1200114000,3755.9344999999998],[1200200400,3755.9344999999998],[1200286800,3755.9344999999998],[1200373200,3755.9344999999998],[1200459600,3755.9344999999998],[1200546000,3755.9344999999998],[1200632400,3755.9344999999998],[1200718800,3755.9344999999998],[1200805200,3755.9344999999998],[1200891600,3755.9344999999998],[1200978000,3755.9344999999998],[1201064400,3755.9344999999998],[1201150800,3755.9344999999998],[1201237200,3755.9344999999998],[1201323600,3755.9344999999998],[1201410000,3755.9344999999998],[1201496400,3755.9344999999998],[1201582800,3755.9344999999998],[1201669200,3755.9344999999998],[1201755600,3755.9344999999998],[1201842000,3755.9344999999998],[1201928400,3755.9344999999998],[1202014800,3755.9344999999998],[1202101200,3755.9344999999998],[1202187600,3755.9344999999998],[1202274000,3755.9344999999998],[1202360400,3755.9344999999998],[1202446800,3755.9344999999998],[1202533200,3755.9344999999998],[1202619600,3755.9344999999998],[1202706000,3755.9344999999998],[1202792400,3755.9344999999998],[1202878800,3755.9344999999998],[1202965200,3755.9344999999998],[1203051600,3755.9344999999998],[1203138000,3755.9344999999998],[1203224400,3755.9344999999998],[1203310800,3755.9344999999998],[1203397200,3755.9344999999998],[1203483600,3755.9344999999998],[1203570000,3755.9344999999998],[1203656400,3755.9344999999998],[1203742800,3755.9344999999998],[1203829200,3755.9344999999998],[1203915600,3755.9344999999998],[1204002000,3755.9344999999998],[1204088400,3755.9344999999998],[1204174800,3755.9344999999998],[1204261200,3755.9344999999998],[1204347600,3755.9344999999998],[1204434000,3755.9344999999998],[1204520400,3755.9344999999998],[1204606800,3755.9344999999998],[1204693200,3755.9344999999998],[1204779600,3755.9344999999998],[1204866000,3755.9344999999998],[1204952400,3755.9344999999998],[1205038800,3755.9344999999998],[1205121600,3755.9344999999998],[1205208000,3755.9344999999998],[1205294400,3755.9344999999998],[1205380800,3755.9344999999998],[1205467200,3755.9344999999998],[1205553600,3755.9344999999998],[1205640000,3755.9344999999998],[1205726400,3755.9344999999998],[1205812800,3755.9344999999998],[1205899200,3755.9344999999998],[1205985600,3755.9344999999998],[1206072000,3755.9344999999998],[1206158400,3755.9344999999998],[1206244800,3755.9344999999998],[1206331200,3755.9344999999998],[1206417600,3755.9344999999998],[1206504000,3755.9344999999998],[1206590400,3755.9344999999998],[1206676800,3755.9344999999998],[1206763200,3755.9344999999998],[1206849600,3755.9344999999998],[1206936000,3755.9344999999998],[1207022400,3755.9344999999998],[1207108800,3755.9344999999998],[1207195200,3755.9344999999998],[1207281600,3755.9344999999998],[1207368000,3755.9344999999998],[1207454400,3755.9344999999998],[1207540800,3755.9344999999998],[1207627200,3755.9344999999998],[1207713600,3755.9344999999998],[1207800000,3755.9344999999998],[1207886400,3755.9344999999998],[1207972800,3755.9344999999998],[1208059200,3755.9344999999998],[1208145600,3755.9344999999998],[1208232000,3755.9344999999998],[1208318400,3755.9344999999998],[1208404800,3755.9344999999998],[1208491200,3755.9344999999998],[1208577600,3755.9344999999998],[1208664000,3755.9344999999998],[1208750400,3755.9344999999998],[1208836800,3755.9344999999998],[1208923200,3755.9344999999998],[1209009600,3755.9344999999998],[1209096000,3755.9344999999998],[1209182400,3755.9344999999998],[1209268800,3755.9344999999998],[1209355200,3755.9344999999998],[1209441600,3755.9344999999998],[1209528000,3755.9344999999998],[1209614400,3755.9344999999998],[1209700800,3755.9344999999998],[1209787200,3755.9344999999998],[1209873600,3755.9344999999998],[1209960000,3755.9344999999998],[1210046400,3755.9344999999998],[1210132800,3755.9344999999998],[1210219200,3755.9344999999998],[1210305600,3755.9344999999998],[1210392000,3755.9344999999998],[1210478400,3755.9344999999998],[1210564800,3755.9344999999998],[1210651200,3755.9344999999998],[1210737600,3755.9344999999998],[1210824000,3755.9344999999998],[1210910400,3755.9344999999998],[1210996800,3755.9344999999998],[1211083200,3755.9344999999998],[1211169600,3755.9344999999998],[1211256000,3755.9344999999998],[1211342400,3755.9344999999998],[1211428800,3755.9344999999998],[1211515200,3755.9344999999998],[1211601600,3755.9344999999998],[1211688000,3755.9344999999998],[1211774400,3755.9344999999998],[1211860800,3755.9344999999998],[1211947200,3755.9344999999998],[1212033600,3755.9344999999998],[1212120000,3755.9344999999998],[1212206400,3755.9344999999998],[1212292800,3755.9344999999998],[1212379200,3755.9344999999998],[1212465600,3755.9344999999998],[1212552000,3755.9344999999998],[1212638400,3755.9344999999998],[1212724800,3755.9344999999998],[1212811200,3755.9344999999998],[1212897600,3755.9344999999998],[1212984000,3755.9344999999998],[1213070400,3755.9344999999998],[1213156800,3755.9344999999998],[1213243200,3755.9344999999998],[1213329600,3755.9344999999998],[1213416000,3755.9344999999998],[1213502400,3755.9344999999998],[1213588800,3755.9344999999998],[1213675200,3755.9344999999998],[1213761600,3755.9344999999998],[1213848000,3755.9344999999998],[1213934400,3755.9344999999998],[1214020800,3755.9344999999998],[1214107200,3755.9344999999998],[1214193600,3755.9344999999998],[1214280000,3755.9344999999998],[1214366400,3755.9344999999998],[1214452800,3755.9344999999998],[1214539200,3755.9344999999998],[1214625600,3755.9344999999998],[1214712000,3755.9344999999998],[1214798400,3755.9344999999998],[1341288000,10026.3449],[1341374400,10026.3449],[1341460800,10026.3449],[1341547200,10026.3449],[1341633600,10026.3449],[1341720000,10026.3449],[1341806400,10026.3449],[1341892800,10026.3449],[1341979200,10026.3449],[1342065600,10026.3449],[1342152000,10026.3449],[1342238400,10026.3449],[1342324800,10026.3449],[1342411200,10026.3449],[1342497600,10026.3449],[1342584000,10026.3449],[1342670400,10026.3449],[1342756800,10026.3449],[1342843200,10026.3449],[1342929600,10026.3449],[1343016000,10026.3449],[1343102400,10026.3449],[1343188800,10026.3449],[1343275200,10026.3449],[1343361600,10026.3449],[1343448000,10026.3449],[1343534400,10026.3449],[1343620800,10026.3449],[1343707200,10026.3449],[1343793600,10026.3449],[1343880000,10026.3449],[1343966400,10026.3449],[1344052800,10026.3449],[1344139200,10026.3449],[1344225600,10026.3449],[1344312000,10026.3449],[1344398400,10026.3449],[1344484800,10026.3449],[1344571200,10026.3449],[1344657600,10026.3449],[1344744000,10026.3449],[1344830400,10026.3449],[1344916800,10026.3449],[1345003200,10026.3449],[1345089600,10026.3449],[1345176000,10026.3449],[1345262400,10026.3449],[1345348800,10026.3449],[1345435200,10026.3449],[1345521600,10026.3449],[1345608000,10026.3449],[1345694400,10026.3449],[1345780800,10026.3449],[1345867200,10026.3449],[1345953600,10026.3449],[1346040000,10026.3449],[1346126400,10026.3449],[1346212800,10026.3449],[1346299200,10026.3449],[1346385600,10026.3449],[1346472000,10026.3449],[1346558400,10026.3449],[1346644800,10026.3449],[1346731200,10026.3449],[1346817600,10026.3449],[1346904000,10026.3449],[1346990400,10026.3449],[1347076800,10026.3449],[1347163200,10026.3449],[1347249600,10026.3449],[1347336000,10026.3449],[1347422400,10026.3449],[1347508800,10026.3449],[1347595200,10026.3449],[1347681600,10026.3449],[1347768000,10026.3449],[1347854400,10026.3449],[1347940800,10026.3449],[1348027200,10026.3449],[1348113600,10026.3449],[1348200000,10026.3449],[1348286400,10026.3449],[1348372800,10026.3449],[1348459200,10026.3449],[1348545600,10026.3449],[1348632000,10026.3449],[1348718400,10026.3449],[1348804800,10026.3449],[1348891200,10026.3449],[1348977600,10026.3449],[1349064000,10026.3449],[1349150400,10026.3449],[1349236800,10026.3449],[1349323200,10026.3449],[1349409600,10026.3449],[1349496000,10026.3449],[1349582400,10026.3449],[1349668800,10026.3449],[1349755200,10026.3449],[1349841600,10026.3449],[1349928000,10026.3449],[1350014400,10026.3449],[1350100800,10026.3449],[1350187200,10026.3449],[1350273600,10026.3449],[1350360000,10026.3449],[1350446400,10026.3449],[1350532800,10026.3449],[1350619200,10026.3449],[1350705600,10026.3449],[1350792000,10026.3449],[1350878400,10026.3449],[1350964800,10026.3449],[1351051200,10026.3449],[1351137600,10026.3449],[1351224000,10026.3449],[1351310400,10026.3449],[1351396800,10026.3449],[1351483200,10026.3449],[1351569600,10026.3449],[1351656000,10026.3449],[1351742400,10026.3449],[1351828800,10026.3449],[1351915200,10026.3449],[1352001600,10026.3449],[1352091600,10026.3449],[1352178000,10026.3449],[1352264400,10026.3449],[1352350800,10026.3449],[1352437200,10026.3449],[1352523600,10026.3449],[1352610000,10026.3449],[1352696400,10026.3449],[1352782800,10026.3449],[1352869200,10026.3449],[1352955600,10026.3449],[1353042000,10026.3449],[1353128400,10026.3449],[1353214800,10026.3449],[1353301200,10026.3449],[1353387600,10026.3449],[1353474000,10026.3449],[1353560400,10026.3449],[1353646800,10026.3449],[1353733200,10026.3449],[1353819600,10026.3449],[1353906000,10026.3449],[1353992400,10026.3449],[1354078800,10026.3449],[1354165200,10026.3449],[1354251600,10026.3449],[1354338000,10026.3449],[1354424400,10026.3449],[1354510800,10026.3449],[1354597200,10026.3449],[1354683600,10026.3449],[1354770000,10026.3449],[1354856400,10026.3449],[1354942800,10026.3449],[1355029200,10026.3449],[1355115600,10026.3449],[1355202000,10026.3449],[1355288400,10026.3449],[1355374800,10026.3449],[1355461200,10026.3449],[1355547600,10026.3449],[1355634000,10026.3449],[1355720400,10026.3449],[1355806800,10026.3449],[1355893200,10026.3449],[1355979600,10026.3449],[1356066000,10026.3449],[1356152400,10026.3449],[1356238800,10026.3449],[1356325200,10026.3449],[1356411600,10026.3449],[1356498000,10026.3449],[1356584400,10026.3449],[1356670800,10026.3449],[1356757200,10026.3449],[1356843600,10026.3449],[1356930000,10026.3449],[1357016400,10026.3449],[1357102800,10026.3449],[1357189200,10026.3449],[1357275600,10026.3449],[1357362000,10026.3449],[1357448400,10026.3449],[1357534800,10026.3449],[1357621200,10026.3449],[1357707600,10026.3449],[1357794000,10026.3449],[1357880400,10026.3449],[1357966800,10026.3449],[1358053200,10026.3449],[1358139600,10026.3449],[1358226000,10026.3449],[1358312400,10026.3449],[1358398800,10026.3449],[1358485200,10026.3449],[1358571600,10026.3449],[1358658000,10026.3449],[1358744400,10026.3449],[1358830800,10026.3449],[1358917200,10026.3449],[1359003600,10026.3449],[1359090000,10026.3449],[1359176400,10026.3449],[1359262800,10026.3449],[1359349200,10026.3449],[1359435600,10026.3449],[1359522000,10026.3449],[1359608400,10026.3449],[1359694800,10026.3449],[1359781200,10026.3449],[1359867600,10026.3449],[1359954000,10026.3449],[1360040400,10026.3449],[1360126800,10026.3449],[1360213200,10026.3449],[1360299600,10026.3449],[1360386000,10026.3449],[1360472400,10026.3449],[1360558800,10026.3449],[1360645200,10026.3449],[1360731600,10026.3449],[1360818000,10026.3449],[1360904400,10026.3449],[1360990800,10026.3449],[1361077200,10026.3449],[1361163600,10026.3449],[1361250000,10026.3449],[1361336400,10026.3449],[1361422800,10026.3449],[1361509200,10026.3449],[1361595600,10026.3449],[1361682000,10026.3449],[1361768400,10026.3449],[1361854800,10026.3449],[1361941200,10026.3449],[1362027600,10026.3449],[1362114000,10026.3449],[1362200400,10026.3449],[1362286800,10026.3449],[1362373200,10026.3449],[1362459600,10026.3449],[1362546000,10026.3449],[1362632400,10026.3449],[1362718800,10026.3449],[1362805200,10026.3449],[1362891600,10026.3449],[1362974400,10026.3449],[1363060800,10026.3449],[1363147200,10026.3449],[1363233600,10026.3449],[1363320000,10026.3449],[1363406400,10026.3449],[1363492800,10026.3449],[1363579200,10026.3449],[1363665600,10026.3449],[1363752000,10026.3449],[1363838400,10026.3449],[1363924800,10026.3449],[1364011200,10026.3449],[1364097600,10026.3449],[1364184000,10026.3449],[1364270400,10026.3449],[1364356800,10026.3449],[1364443200,10026.3449],[1364529600,10026.3449],[1364616000,10026.3449],[1364702400,10026.3449],[1364788800,10026.3449],[1364875200,10026.3449],[1364961600,10026.3449],[1365048000,10026.3449],[1365134400,10026.3449],[1365220800,10026.3449],[1365307200,10026.3449],[1365393600,10026.3449],[1365480000,10026.3449],[1365566400,10026.3449],[1365652800,10026.3449],[1365739200,10026.3449],[1365825600,10026.3449],[1365912000,10026.3449],[1365998400,10026.3449],[1366084800,10026.3449],[1366171200,10026.3449],[1366257600,10026.3449],[1366344000,10026.3449],[1366430400,10026.3449],[1366516800,10026.3449],[1366603200,10026.3449],[1366689600,10026.3449],[1366776000,10026.3449],[1366862400,10026.3449],[1366948800,10026.3449],[1367035200,10026.3449],[1367121600,10026.3449],[1367208000,10026.3449],[1367294400,10026.3449],[1367380800,10026.3449],[1367467200,10026.3449],[1367553600,10026.3449],[1367640000,10026.3449],[1367726400,10026.3449],[1367812800,10026.3449],[1367899200,10026.3449],[1367985600,10026.3449],[1368072000,10026.3449],[1368158400,10026.3449],[1368244800,10026.3449],[1368331200,10026.3449],[1368417600,10026.3449],[1368504000,10026.3449],[1368590400,10026.3449],[1368676800,10026.3449],[1368763200,10026.3449],[1368849600,10026.3449],[1368936000,10026.3449],[1369022400,10026.3449],[1369108800,10026.3449],[1369195200,10026.3449],[1369281600,10026.3449],[1369368000,10026.3449],[1369454400,10026.3449],[1369540800,10026.3449],[1369627200,10026.3449],[1369713600,10026.3449],[1369800000,10026.3449],[1369886400,10026.3449],[1369972800,10026.3449],[1370059200,10026.3449],[1370145600,10026.3449],[1370232000,10026.3449],[1370318400,10026.3449],[1370404800,10026.3449],[1370491200,10026.3449],[1370577600,10026.3449],[1370664000,10026.3449],[1370750400,10026.3449],[1370836800,10026.3449],[1370923200,10026.3449],[1371009600,10026.3449],[1371096000,10026.3449],[1371182400,10026.3449],[1371268800,10026.3449],[1371355200,10026.3449],[1371441600,10026.3449],[1371528000,10026.3449],[1371614400,10026.3449],[1371700800,10026.3449],[1371787200,10026.3449],[1371873600,10026.3449],[1371960000,10026.3449],[1372046400,10026.3449],[1372132800,10026.3449],[1372219200,10026.3449],[1372305600,10026.3449],[1372392000,10026.3449],[1372478400,10026.3449],[1372564800,10026.3449],[1372651200,10026.3449],[1372737600,10155.422500000001],[1372824000,10155.422500000001],[1372910400,10155.422500000001],[1372996800,10155.422500000001],[1373083200,10155.422500000001],[1373169600,10155.422500000001],[1373256000,10155.422500000001],[1373342400,10155.422500000001],[1373428800,10155.422500000001],[1373515200,10155.422500000001],[1373601600,10155.422500000001],[1373688000,10155.422500000001],[1373774400,10155.422500000001],[1373860800,10155.422500000001],[1373947200,10155.422500000001],[1374033600,10155.422500000001],[1374120000,10155.422500000001],[1374206400,10155.422500000001],[1374292800,10155.422500000001],[1374379200,10155.422500000001],[1374465600,10155.422500000001],[1374552000,10155.422500000001],[1374638400,10155.422500000001],[1374724800,10155.422500000001],[1374811200,10155.422500000001],[1374897600,10155.422500000001],[1374984000,10155.422500000001],[1375070400,10155.422500000001],[1375156800,10155.422500000001],[1375243200,10155.422500000001],[1375329600,10155.422500000001],[1375416000,10155.422500000001],[1375502400,10155.422500000001],[1375588800,10155.422500000001],[1375675200,10155.422500000001],[1375761600,10155.422500000001],[1375848000,10155.422500000001],[1375934400,10155.422500000001],[1376020800,10155.422500000001],[1376107200,10155.422500000001],[1376193600,10155.422500000001],[1376280000,10155.422500000001],[1376366400,10155.422500000001],[1376452800,10155.422500000001],[1376539200,10155.422500000001],[1376625600,10155.422500000001],[1376712000,10155.422500000001],[1376798400,10155.422500000001],[1376884800,10155.422500000001],[1376971200,10155.422500000001],[1377057600,10155.422500000001],[1377144000,10155.422500000001],[1377230400,10155.422500000001],[1377316800,10155.422500000001],[1377403200,10155.422500000001],[1377489600,10155.422500000001],[1377576000,10155.422500000001],[1377662400,10155.422500000001],[1377748800,10155.422500000001],[1377835200,10155.422500000001],[1377921600,10155.422500000001],[1378008000,10155.422500000001],[1378094400,10155.422500000001],[1378180800,10155.422500000001],[1378267200,10155.422500000001],[1378353600,10155.422500000001],[1378440000,10155.422500000001],[1378526400,10155.422500000001],[1378612800,10155.422500000001],[1378699200,10155.422500000001],[1378785600,10155.422500000001],[1378872000,10155.422500000001],[1378958400,10155.422500000001],[1379044800,10155.422500000001],[1379131200,10155.422500000001],[1379217600,10155.422500000001],[1379304000,10155.422500000001],[1379390400,10155.422500000001],[1379476800,10155.422500000001],[1379563200,10155.422500000001],[1379649600,10155.422500000001],[1379736000,10155.422500000001],[1379822400,10155.422500000001],[1379908800,10155.422500000001],[1379995200,10155.422500000001],[1380081600,10155.422500000001],[1380168000,10155.422500000001],[1380254400,10155.422500000001],[1380340800,10155.422500000001],[1380427200,10155.422500000001],[1380513600,10155.422500000001],[1380600000,10155.422500000001],[1380686400,10155.422500000001],[1380772800,10155.422500000001],[1380859200,10155.422500000001],[1380945600,10155.422500000001],[1381032000,10155.422500000001],[1381118400,10155.422500000001],[1381204800,10155.422500000001],[1381291200,10155.422500000001],[1381377600,10155.422500000001],[1381464000,10155.422500000001],[1381550400,10155.422500000001],[1381636800,10155.422500000001],[1381723200,10155.422500000001],[1381809600,10155.422500000001],[1381896000,10155.422500000001],[1381982400,10155.422500000001],[1382068800,10155.422500000001],[1382155200,10155.422500000001],[1382241600,10155.422500000001],[1382328000,10155.422500000001],[1382414400,10155.422500000001],[1382500800,10155.422500000001],[1382587200,10155.422500000001],[1382673600,10155.422500000001],[1382760000,10155.422500000001],[1382846400,10155.422500000001],[1382932800,10155.422500000001],[1383019200,10155.422500000001],[1383105600,10155.422500000001],[1383192000,10155.422500000001],[1383278400,10155.422500000001],[1383364800,10155.422500000001],[1383451200,10155.422500000001],[1383541200,10155.422500000001],[1383627600,10155.422500000001],[1383714000,10155.422500000001],[1383800400,10155.422500000001],[1383886800,10155.422500000001],[1383973200,10155.422500000001],[1384059600,10155.422500000001],[1384146000,10155.422500000001],[1384232400,10155.422500000001],[1384318800,10155.422500000001],[1384405200,10155.422500000001],[1384491600,10155.422500000001],[1384578000,10155.422500000001],[1384664400,10155.422500000001],[1384750800,10155.422500000001],[1384837200,10155.422500000001],[1384923600,10155.422500000001],[1385010000,10155.422500000001],[1385096400,10155.422500000001],[1385182800,10155.422500000001],[1385269200,10155.422500000001],[1385355600,10155.422500000001],[1385442000,10155.422500000001],[1385528400,10155.422500000001],[1385614800,10155.422500000001],[1385701200,10155.422500000001],[1385787600,10155.422500000001],[1385874000,10155.422500000001],[1385960400,10155.422500000001],[1386046800,10155.422500000001],[1386133200,10155.422500000001],[1386219600,10155.422500000001],[1386306000,10155.422500000001],[1386392400,10155.422500000001],[1386478800,10155.422500000001],[1386565200,10155.422500000001],[1386651600,10155.422500000001],[1386738000,10155.422500000001],[1386824400,10155.422500000001],[1386910800,10155.422500000001],[1386997200,10155.422500000001],[1387083600,10155.422500000001],[1387170000,10155.422500000001],[1387256400,10155.422500000001],[1387342800,10155.422500000001],[1387429200,10155.422500000001],[1387515600,10155.422500000001],[1387602000,10155.422500000001],[1387688400,10155.422500000001],[1387774800,10155.422500000001],[1387861200,10155.422500000001],[1387947600,10155.422500000001],[1388034000,10155.422500000001],[1388120400,10155.422500000001],[1388206800,10155.422500000001],[1388293200,10155.422500000001],[1388379600,10155.422500000001],[1388466000,10155.422500000001],[1388552400,10155.422500000001],[1388638800,10155.422500000001],[1388725200,10155.422500000001],[1388811600,10155.422500000001],[1388898000,10155.422500000001],[1388984400,10155.422500000001],[1389070800,10155.422500000001],[1389157200,10155.422500000001],[1389243600,10155.422500000001],[1389330000,10155.422500000001],[1389416400,10155.422500000001],[1389502800,10155.422500000001],[1389589200,10155.422500000001],[1389675600,10155.422500000001],[1389762000,10155.422500000001],[1389848400,10155.422500000001],[1389934800,10155.422500000001],[1390021200,10155.422500000001],[1390107600,10155.422500000001],[1390194000,10155.422500000001],[1390280400,10155.422500000001],[1390366800,10155.422500000001],[1390453200,10155.422500000001],[1390539600,10155.422500000001],[1390626000,10155.422500000001],[1390712400,10155.422500000001],[1390798800,10155.422500000001],[1390885200,10155.422500000001],[1390971600,10155.422500000001],[1391058000,10155.422500000001],[1391144400,10155.422500000001],[1391230800,10155.422500000001],[1391317200,10155.422500000001],[1391403600,10155.422500000001],[1391490000,10155.422500000001],[1391576400,10155.422500000001],[1391662800,10155.422500000001],[1391749200,10155.422500000001],[1391835600,10155.422500000001],[1391922000,10155.422500000001],[1392008400,10155.422500000001],[1392094800,10155.422500000001],[1392181200,10155.422500000001],[1392267600,10155.422500000001],[1392354000,10155.422500000001],[1392440400,10155.422500000001],[1392526800,10155.422500000001],[1392613200,10155.422500000001],[1392699600,10155.422500000001],[1392786000,10155.422500000001],[1392872400,10155.422500000001],[1392958800,10155.422500000001],[1393045200,10155.422500000001],[1393131600,10155.422500000001],[1393218000,10155.422500000001],[1393304400,10155.422500000001],[1393390800,10155.422500000001],[1393477200,10155.422500000001],[1393563600,10155.422500000001],[1393650000,10155.422500000001],[1393736400,10155.422500000001],[1393822800,10155.422500000001],[1393909200,10155.422500000001],[1393995600,10155.422500000001],[1394082000,10155.422500000001],[1394168400,10155.422500000001],[1394254800,10155.422500000001],[1394341200,10155.422500000001],[1394424000,10155.422500000001],[1394510400,10155.422500000001],[1394596800,10155.422500000001],[1394683200,10155.422500000001],[1394769600,10155.422500000001],[1394856000,10155.422500000001],[1394942400,10155.422500000001],[1395028800,10155.422500000001],[1395115200,10155.422500000001],[1395201600,10155.422500000001],[1395288000,10155.422500000001],[1395374400,10155.422500000001],[1395460800,10155.422500000001],[1395547200,10155.422500000001],[1395633600,10155.422500000001],[1395720000,10155.422500000001],[1395806400,10155.422500000001],[1395892800,10155.422500000001],[1395979200,10155.422500000001],[1396065600,10155.422500000001],[1396152000,10155.422500000001],[1396238400,10155.422500000001],[1396324800,10155.422500000001],[1396411200,10155.422500000001],[1396497600,10155.422500000001],[1396584000,10155.422500000001],[1396670400,10155.422500000001],[1396756800,10155.422500000001],[1396843200,10155.422500000001],[1396929600,10155.422500000001],[1397016000,10155.422500000001],[1397102400,10155.422500000001],[1397188800,10155.422500000001],[1397275200,10155.422500000001],[1397361600,10155.422500000001],[1397448000,10155.422500000001],[1397534400,10155.422500000001],[1397620800,10155.422500000001],[1397707200,10155.422500000001],[1397793600,10155.422500000001],[1397880000,10155.422500000001],[1397966400,10155.422500000001],[1398052800,10155.422500000001],[1398139200,10155.422500000001],[1398225600,10155.422500000001],[1398312000,10155.422500000001],[1398398400,10155.422500000001],[1398484800,10155.422500000001],[1398571200,10155.422500000001],[1398657600,10155.422500000001],[1398744000,10155.422500000001],[1398830400,10155.422500000001],[1398916800,10155.422500000001],[1399003200,10155.422500000001],[1399089600,10155.422500000001],[1399176000,10155.422500000001],[1399262400,10155.422500000001],[1399348800,10155.422500000001],[1399435200,10155.422500000001],[1399521600,10155.422500000001],[1399608000,10155.422500000001],[1399694400,10155.422500000001],[1399780800,10155.422500000001],[1399867200,10155.422500000001],[1399953600,10155.422500000001],[1400040000,10155.422500000001],[1400126400,10155.422500000001],[1400212800,10155.422500000001],[1400299200,10155.422500000001],[1400385600,10155.422500000001],[1400472000,10155.422500000001],[1400558400,10155.422500000001],[1400644800,10155.422500000001],[1400731200,10155.422500000001],[1400817600,10155.422500000001],[1400904000,10155.422500000001],[1400990400,10155.422500000001],[1401076800,10155.422500000001],[1401163200,10155.422500000001],[1401249600,10155.422500000001],[1401336000,10155.422500000001],[1401422400,10155.422500000001],[1401508800,10155.422500000001],[1401595200,10155.422500000001],[1401681600,10155.422500000001],[1401768000,10155.422500000001],[1401854400,10155.422500000001],[1401940800,10155.422500000001],[1402027200,10155.422500000001],[1402113600,10155.422500000001],[1402200000,10155.422500000001],[1402286400,10155.422500000001],[1402372800,10155.422500000001],[1402459200,10155.422500000001],[1402545600,10155.422500000001],[1402632000,10155.422500000001],[1402718400,10155.422500000001],[1402804800,10155.422500000001],[1402891200,10155.422500000001],[1402977600,10155.422500000001],[1403064000,10155.422500000001],[1403150400,10155.422500000001],[1403236800,10155.422500000001],[1403323200,10155.422500000001],[1403409600,10155.422500000001],[1403496000,10155.422500000001],[1403582400,10155.422500000001],[1403668800,10155.422500000001],[1403755200,10155.422500000001],[1403841600,10155.422500000001],[1403928000,10155.422500000001],[1404014400,10155.422500000001],[1404100800,10155.422500000001],[1404187200,10155.422500000001],[1404273600,11177.448700000001],[1404360000,11177.448700000001],[1404446400,11177.448700000001],[1404532800,11177.448700000001],[1404619200,11177.448700000001],[1404705600,11177.448700000001],[1404792000,11177.448700000001],[1404878400,11177.448700000001],[1404964800,11177.448700000001],[1405051200,11177.448700000001],[1405137600,11177.448700000001],[1405224000,11177.448700000001],[1405310400,11177.448700000001],[1405396800,11177.448700000001],[1405483200,11177.448700000001],[1405569600,11177.448700000001],[1405656000,11177.448700000001],[1405742400,11177.448700000001],[1405828800,11177.448700000001],[1405915200,11177.448700000001],[1406001600,11177.448700000001],[1406088000,11177.448700000001],[1406174400,11177.448700000001],[1406260800,11177.448700000001],[1406347200,11177.448700000001],[1406433600,11177.448700000001],[1406520000,11177.448700000001],[1406606400,11177.448700000001],[1406692800,11177.448700000001],[1406779200,11177.448700000001],[1406865600,11177.448700000001],[1406952000,11177.448700000001],[1407038400,11177.448700000001],[1407124800,11177.448700000001],[1407211200,11177.448700000001],[1407297600,11177.448700000001],[1407384000,11177.448700000001],[1407470400,11177.448700000001],[1407556800,11177.448700000001],[1407643200,11177.448700000001],[1407729600,11177.448700000001],[1407816000,11177.448700000001],[1407902400,11177.448700000001],[1407988800,11177.448700000001],[1408075200,11177.448700000001],[1408161600,11177.448700000001],[1408248000,11177.448700000001],[1408334400,11177.448700000001],[1408420800,11177.448700000001],[1408507200,11177.448700000001],[1408593600,11177.448700000001],[1408680000,11177.448700000001],[1408766400,11177.448700000001],[1408852800,11177.448700000001],[1408939200,11177.448700000001],[1409025600,11177.448700000001],[1409112000,11177.448700000001],[1409198400,11177.448700000001],[1409284800,11177.448700000001],[1409371200,11177.448700000001],[1409457600,11177.448700000001],[1409544000,11177.448700000001],[1409630400,11177.448700000001],[1409716800,11177.448700000001],[1409803200,11177.448700000001],[1409889600,11177.448700000001],[1409976000,11177.448700000001],[1410062400,11177.448700000001],[1410148800,11177.448700000001],[1410235200,11177.448700000001],[1410321600,11177.448700000001],[1410408000,11177.448700000001],[1410494400,11177.448700000001],[1410580800,11177.448700000001],[1410667200,11177.448700000001],[1410753600,11177.448700000001],[1410840000,11177.448700000001],[1410926400,11177.448700000001],[1411012800,11177.448700000001],[1411099200,11177.448700000001],[1411185600,11177.448700000001],[1411272000,11177.448700000001],[1411358400,11177.448700000001],[1411444800,11177.448700000001],[1411531200,11177.448700000001],[1411617600,11177.448700000001],[1411704000,11177.448700000001],[1411790400,11177.448700000001],[1411876800,11177.448700000001],[1411963200,11177.448700000001],[1412049600,11177.448700000001],[1412136000,11177.448700000001],[1412222400,11177.448700000001],[1412308800,11177.448700000001],[1412395200,11177.448700000001],[1412481600,11177.448700000001],[1412568000,11177.448700000001],[1412654400,11177.448700000001],[1412740800,11177.448700000001],[1412827200,11177.448700000001],[1412913600,11177.448700000001],[1413000000,11177.448700000001],[1413086400,11177.448700000001],[1413172800,11177.448700000001],[1413259200,11177.448700000001],[1413345600,11177.448700000001],[1413432000,11177.448700000001],[1413518400,11177.448700000001],[1413604800,11177.448700000001],[1413691200,11177.448700000001],[1413777600,11177.448700000001],[1413864000,11177.448700000001],[1413950400,11177.448700000001],[1414036800,11177.448700000001],[1414123200,11177.448700000001],[1414209600,11177.448700000001],[1414296000,11177.448700000001],[1414382400,11177.448700000001],[1414468800,11177.448700000001],[1414555200,11177.448700000001],[1414641600,11177.448700000001],[1414728000,11177.448700000001],[1414814400,11177.448700000001],[1414900800,11177.448700000001],[1414990800,11177.448700000001],[1415077200,11177.448700000001],[1415163600,11177.448700000001],[1415250000,11177.448700000001],[1415336400,11177.448700000001],[1415422800,11177.448700000001],[1415509200,11177.448700000001],[1415595600,11177.448700000001],[1415682000,11177.448700000001],[1415768400,11177.448700000001],[1415854800,11177.448700000001],[1415941200,11177.448700000001],[1416027600,11177.448700000001],[1416114000,11177.448700000001],[1416200400,11177.448700000001],[1416286800,11177.448700000001],[1416373200,11177.448700000001],[1416459600,11177.448700000001],[1416546000,11177.448700000001],[1416632400,11177.448700000001],[1416718800,11177.448700000001],[1416805200,11177.448700000001],[1416891600,11177.448700000001],[1416978000,11177.448700000001],[1417064400,11177.448700000001],[1417150800,11177.448700000001],[1417237200,11177.448700000001],[1417323600,11177.448700000001],[1417410000,11177.448700000001],[1417496400,11177.448700000001],[1417582800,11177.448700000001],[1417669200,11177.448700000001],[1417755600,11177.448700000001],[1417842000,11177.448700000001],[1417928400,11177.448700000001],[1418014800,11177.448700000001],[1418101200,11177.448700000001],[1418187600,11177.448700000001],[1418274000,11177.448700000001],[1418360400,11177.448700000001],[1418446800,11177.448700000001],[1418533200,11177.448700000001],[1418619600,11177.448700000001],[1418706000,11177.448700000001],[1418792400,11177.448700000001],[1418878800,11177.448700000001],[1418965200,11177.448700000001],[1419051600,11177.448700000001],[1419138000,11177.448700000001],[1419224400,11177.448700000001],[1419310800,11177.448700000001],[1419397200,11177.448700000001],[1419483600,11177.448700000001],[1419570000,11177.448700000001],[1419656400,11177.448700000001],[1419742800,11177.448700000001],[1419829200,11177.448700000001],[1419915600,11177.448700000001],[1420002000,11177.448700000001],[1420088400,11177.448700000001],[1420174800,11177.448700000001],[1420261200,11177.448700000001],[1420347600,11177.448700000001],[1420434000,11177.448700000001],[1420520400,11177.448700000001],[1420606800,11177.448700000001],[1420693200,11177.448700000001],[1420779600,11177.448700000001],[1420866000,11177.448700000001],[1420952400,11177.448700000001],[1421038800,11177.448700000001],[1421125200,11177.448700000001],[1421211600,11177.448700000001],[1421298000,11177.448700000001],[1421384400,11177.448700000001],[1421470800,11177.448700000001],[1421557200,11177.448700000001],[1421643600,11177.448700000001],[1421730000,11177.448700000001],[1421816400,11177.448700000001],[1421902800,11177.448700000001],[1421989200,11177.448700000001],[1422075600,11177.448700000001],[1422162000,11177.448700000001],[1422248400,11177.448700000001],[1422334800,11177.448700000001],[1422421200,11177.448700000001],[1422507600,11177.448700000001],[1422594000,11177.448700000001],[1422680400,11177.448700000001],[1422766800,11177.448700000001],[1422853200,11177.448700000001],[1422939600,11177.448700000001],[1423026000,11177.448700000001],[1423112400,11177.448700000001],[1423198800,11177.448700000001],[1423285200,11177.448700000001],[1423371600,11177.448700000001],[1423458000,11177.448700000001],[1423544400,11177.448700000001],[1423630800,11177.448700000001],[1423717200,11177.448700000001],[1423803600,11177.448700000001],[1423890000,11177.448700000001],[1423976400,11177.448700000001],[1424062800,11177.448700000001],[1424149200,11177.448700000001],[1424235600,11177.448700000001],[1424322000,11177.448700000001],[1424408400,11177.448700000001],[1424494800,11177.448700000001],[1424581200,11177.448700000001],[1424667600,11177.448700000001],[1424754000,11177.448700000001],[1424840400,11177.448700000001],[1424926800,11177.448700000001],[1425013200,11177.448700000001],[1425099600,11177.448700000001],[1425186000,11177.448700000001],[1425272400,11177.448700000001],[1425358800,11177.448700000001],[1425445200,11177.448700000001],[1425531600,11177.448700000001],[1425618000,11177.448700000001],[1425704400,11177.448700000001],[1425790800,11177.448700000001],[1425873600,11177.448700000001],[1425960000,11177.448700000001],[1426046400,11177.448700000001],[1426132800,11177.448700000001],[1426219200,11177.448700000001],[1426305600,11177.448700000001],[1426392000,11177.448700000001],[1426478400,11177.448700000001],[1426564800,11177.448700000001],[1426651200,11177.448700000001],[1426737600,11177.448700000001],[1426824000,11177.448700000001],[1426910400,11177.448700000001],[1426996800,11177.448700000001],[1427083200,11177.448700000001],[1427169600,11177.448700000001],[1427256000,11177.448700000001],[1427342400,11177.448700000001],[1427428800,11177.448700000001],[1427515200,11177.448700000001],[1427601600,11177.448700000001],[1427688000,11177.448700000001],[1427774400,11177.448700000001],[1427860800,11177.448700000001],[1427947200,11177.448700000001],[1428033600,11177.448700000001],[1428120000,11177.448700000001],[1428206400,11177.448700000001],[1428292800,11177.448700000001],[1428379200,11177.448700000001],[1428465600,11177.448700000001],[1428552000,11177.448700000001],[1428638400,11177.448700000001],[1428724800,11177.448700000001],[1428811200,11177.448700000001],[1428897600,11177.448700000001],[1428984000,11177.448700000001],[1429070400,11177.448700000001],[1429156800,11177.448700000001],[1429243200,11177.448700000001],[1429329600,11177.448700000001],[1429416000,11177.448700000001],[1429502400,11177.448700000001],[1429588800,11177.448700000001],[1429675200,11177.448700000001],[1429761600,11177.448700000001],[1429848000,11177.448700000001],[1429934400,11177.448700000001],[1430020800,11177.448700000001],[1430107200,11177.448700000001],[1430193600,11177.448700000001],[1430280000,11177.448700000001],[1430366400,11177.448700000001],[1430452800,11177.448700000001],[1430539200,11177.448700000001],[1430625600,11177.448700000001],[1430712000,11177.448700000001],[1430798400,11177.448700000001],[1430884800,11177.448700000001],[1430971200,11177.448700000001],[1431057600,11177.448700000001],[1431144000,11177.448700000001],[1431230400,11177.448700000001],[1431316800,11177.448700000001],[1431403200,11177.448700000001],[1431489600,11177.448700000001],[1431576000,11177.448700000001],[1431662400,11177.448700000001],[1431748800,11177.448700000001],[1431835200,11177.448700000001],[1431921600,11177.448700000001],[1432008000,11177.448700000001],[1432094400,11177.448700000001],[1432180800,11177.448700000001],[1432267200,11177.448700000001],[1432353600,11177.448700000001],[1432440000,11177.448700000001],[1432526400,11177.448700000001],[1432612800,11177.448700000001],[1432699200,11177.448700000001],[1432785600,11177.448700000001],[1432872000,11177.448700000001],[1432958400,11177.448700000001],[1433044800,11177.448700000001],[1433131200,11177.448700000001],[1433217600,11177.448700000001],[1433304000,11177.448700000001],[1433390400,11177.448700000001],[1433476800,11177.448700000001],[1433563200,11177.448700000001],[1433649600,11177.448700000001],[1433736000,11177.448700000001],[1433822400,11177.448700000001],[1433908800,11177.448700000001],[1433995200,11177.448700000001],[1434081600,11177.448700000001],[1434168000,11177.448700000001],[1434254400,11177.448700000001],[1434340800,11177.448700000001],[1434427200,11177.448700000001],[1434513600,11177.448700000001],[1434600000,11177.448700000001],[1434686400,11177.448700000001],[1434772800,11177.448700000001],[1434859200,11177.448700000001],[1434945600,11177.448700000001],[1435032000,11177.448700000001],[1435118400,11177.448700000001],[1435204800,11177.448700000001],[1435291200,11177.448700000001],[1435377600,11177.448700000001],[1435464000,11177.448700000001],[1435550400,11177.448700000001],[1435636800,11177.448700000001],[1435723200,11177.448700000001],[1435896000,11595.8703],[1435982400,11595.8703],[1436068800,11595.8703],[1436155200,11595.8703],[1436241600,11595.8703],[1436328000,11595.8703],[1436414400,11595.8703],[1436500800,11595.8703],[1436587200,11595.8703],[1436673600,11595.8703],[1436760000,11595.8703],[1436846400,11595.8703],[1436932800,11595.8703],[1437019200,11595.8703],[1437105600,11595.8703],[1437192000,11595.8703],[1437278400,11595.8703],[1437364800,11595.8703],[1437451200,11595.8703],[1437537600,11595.8703],[1437624000,11595.8703],[1437710400,11595.8703],[1437796800,11595.8703],[1437883200,11595.8703],[1437969600,11595.8703],[1438056000,11595.8703],[1438142400,11595.8703],[1438228800,11595.8703],[1438315200,11595.8703],[1438401600,11595.8703],[1438488000,11595.8703],[1438574400,11595.8703],[1438660800,11595.8703],[1438747200,11595.8703],[1438833600,11595.8703],[1438920000,11595.8703],[1439006400,11595.8703],[1439092800,11595.8703],[1439179200,11595.8703],[1439265600,11595.8703],[1439352000,11595.8703],[1439438400,11595.8703],[1439524800,11595.8703],[1439611200,11595.8703],[1439697600,11595.8703],[1439784000,11595.8703],[1439870400,11595.8703],[1439956800,11595.8703],[1440043200,11595.8703],[1440129600,11595.8703],[1440216000,11595.8703],[1440302400,11595.8703],[1440388800,11595.8703],[1440475200,11595.8703],[1440561600,11595.8703],[1440648000,11595.8703],[1440734400,11595.8703],[1440820800,11595.8703],[1440907200,11595.8703],[1440993600,11595.8703],[1441080000,11595.8703],[1441166400,11595.8703],[1441252800,11595.8703],[1441339200,11595.8703],[1441425600,11595.8703],[1441512000,11595.8703],[1441598400,11595.8703],[1441684800,11595.8703],[1441771200,11595.8703],[1441857600,11595.8703],[1441944000,11595.8703],[1442030400,11595.8703],[1442116800,11595.8703],[1442203200,11595.8703],[1442289600,11595.8703],[1442376000,11595.8703],[1442462400,11595.8703],[1442548800,11595.8703],[1442635200,11595.8703],[1442721600,11595.8703],[1442808000,11595.8703],[1442894400,11595.8703],[1442980800,11595.8703],[1443067200,11595.8703],[1443153600,11595.8703],[1443240000,11595.8703],[1443326400,11595.8703],[1443412800,11595.8703],[1443499200,11595.8703],[1443585600,11595.8703],[1443672000,11595.8703],[1443758400,11595.8703],[1443844800,11595.8703],[1443931200,11595.8703],[1444017600,11595.8703],[1444104000,11595.8703],[1444190400,11595.8703],[1444276800,11595.8703],[1444363200,11595.8703],[1444449600,11595.8703],[1444536000,11595.8703],[1444622400,11595.8703],[1444708800,11595.8703],[1444795200,11595.8703],[1444881600,11595.8703],[1444968000,11595.8703],[1445054400,11595.8703],[1445140800,11595.8703],[1445227200,11595.8703],[1445313600,11595.8703],[1445400000,11595.8703],[1445486400,11595.8703],[1445572800,11595.8703],[1445659200,11595.8703],[1445745600,11595.8703],[1445832000,11595.8703],[1445918400,11595.8703],[1446004800,11595.8703],[1446091200,11595.8703],[1446177600,11595.8703],[1446264000,11595.8703],[1446350400,11595.8703],[1446440400,11595.8703],[1446526800,11595.8703],[1446613200,11595.8703],[1446699600,11595.8703],[1446786000,11595.8703],[1446872400,11595.8703],[1446958800,11595.8703],[1447045200,11595.8703],[1447131600,11595.8703],[1447218000,11595.8703],[1447304400,11595.8703],[1447390800,11595.8703],[1447477200,11595.8703],[1447563600,11595.8703],[1447650000,11595.8703],[1447736400,11595.8703],[1447822800,11595.8703],[1447909200,11595.8703],[1447995600,11595.8703],[1448082000,11595.8703],[1448168400,11595.8703],[1448254800,11595.8703],[1448341200,11595.8703],[1448427600,11595.8703],[1448514000,11595.8703],[1448600400,11595.8703],[1448686800,11595.8703],[1448773200,11595.8703],[1448859600,11595.8703],[1448946000,11595.8703],[1449032400,11595.8703],[1449118800,11595.8703],[1449205200,11595.8703],[1449291600,11595.8703],[1449378000,11595.8703],[1449464400,11595.8703],[1449550800,11595.8703],[1449637200,11595.8703],[1449723600,11595.8703],[1449810000,11595.8703],[1449896400,11595.8703],[1449982800,11595.8703],[1450069200,11595.8703],[1450155600,11595.8703],[1450242000,11595.8703],[1450328400,11595.8703],[1450414800,11595.8703],[1450501200,11595.8703],[1450587600,11595.8703],[1450674000,11595.8703],[1450760400,11595.8703],[1450846800,11595.8703],[1450933200,11595.8703],[1451019600,11595.8703],[1451106000,11595.8703],[1451192400,11595.8703],[1451278800,11595.8703],[1451365200,11595.8703],[1451451600,11595.8703],[1451538000,11595.8703],[1451624400,11595.8703],[1451710800,11595.8703],[1451797200,11595.8703],[1451883600,11595.8703],[1451970000,11595.8703],[1452056400,11595.8703],[1452142800,11595.8703],[1452229200,11595.8703],[1452315600,11595.8703],[1452402000,11595.8703],[1452488400,11595.8703],[1452574800,11595.8703],[1452661200,11595.8703],[1452747600,11595.8703],[1452834000,11595.8703],[1452920400,11595.8703],[1453006800,11595.8703],[1453093200,11595.8703],[1453179600,11595.8703],[1453266000,11595.8703],[1453352400,11595.8703],[1453438800,11595.8703],[1453525200,11595.8703],[1453611600,11595.8703],[1453698000,11595.8703],[1453784400,11595.8703],[1453870800,11595.8703],[1453957200,11595.8703],[1454043600,11595.8703],[1454130000,11595.8703],[1454216400,11595.8703],[1454302800,11595.8703],[1454389200,11595.8703],[1454475600,11595.8703],[1454562000,11595.8703],[1454648400,11595.8703],[1454734800,11595.8703],[1454821200,11595.8703],[1454907600,11595.8703],[1454994000,11595.8703],[1455080400,11595.8703],[1455166800,11595.8703],[1455253200,11595.8703],[1455339600,11595.8703],[1455426000,11595.8703],[1455512400,11595.8703],[1455598800,11595.8703],[1455685200,11595.8703],[1455771600,11595.8703],[1455858000,11595.8703],[1455944400,11595.8703],[1456030800,11595.8703],[1456117200,11595.8703],[1456203600,11595.8703],[1456290000,11595.8703],[1456376400,11595.8703],[1456462800,11595.8703],[1456549200,11595.8703],[1456635600,11595.8703],[1456722000,11595.8703],[1456808400,11595.8703],[1456894800,11595.8703],[1456981200,11595.8703],[1457067600,11595.8703],[1457154000,11595.8703],[1457240400,11595.8703],[1457326800,11595.8703],[1457413200,11595.8703],[1457499600,11595.8703],[1457586000,11595.8703],[1457672400,11595.8703],[1457758800,11595.8703],[1457845200,11595.8703],[1457928000,11595.8703],[1458014400,11595.8703],[1458100800,11595.8703],[1458187200,11595.8703],[1458273600,11595.8703],[1458360000,11595.8703],[1458446400,11595.8703],[1458532800,11595.8703],[1458619200,11595.8703],[1458705600,11595.8703],[1458792000,11595.8703],[1458878400,11595.8703],[1458964800,11595.8703],[1459051200,11595.8703],[1459137600,11595.8703],[1459224000,11595.8703],[1459310400,11595.8703],[1459396800,11595.8703],[1459483200,11595.8703],[1459569600,11595.8703],[1459656000,11595.8703],[1459742400,11595.8703],[1459828800,11595.8703],[1459915200,11595.8703],[1460001600,11595.8703],[1460088000,11595.8703],[1460174400,11595.8703],[1460260800,11595.8703],[1460347200,11595.8703],[1460433600,11595.8703],[1460520000,11595.8703],[1460606400,11595.8703],[1460692800,11595.8703],[1460779200,11595.8703],[1460865600,11595.8703],[1460952000,11595.8703],[1461038400,11595.8703],[1461124800,11595.8703],[1461211200,11595.8703],[1461297600,11595.8703],[1461384000,11595.8703],[1461470400,11595.8703],[1461556800,11595.8703],[1461643200,11595.8703],[1461729600,11595.8703],[1461816000,11595.8703],[1461902400,11595.8703],[1461988800,11595.8703],[1462075200,11595.8703],[1462161600,11595.8703],[1462248000,11595.8703],[1462334400,11595.8703],[1462420800,11595.8703],[1462507200,11595.8703],[1462593600,11595.8703],[1462680000,11595.8703],[1462766400,11595.8703],[1462852800,11595.8703],[1462939200,11595.8703],[1463025600,11595.8703],[1463112000,11595.8703],[1463198400,11595.8703],[1463284800,11595.8703],[1463371200,11595.8703],[1463457600,11595.8703],[1463544000,11595.8703],[1463630400,11595.8703],[1463716800,11595.8703],[1463803200,11595.8703],[1463889600,11595.8703],[1463976000,11595.8703],[1464062400,11595.8703],[1464148800,11595.8703],[1464235200,11595.8703],[1464321600,11595.8703],[1464408000,11595.8703],[1464494400,11595.8703],[1464580800,11595.8703],[1464667200,11595.8703],[1464753600,11595.8703],[1464840000,11595.8703],[1464926400,11595.8703],[1465012800,11595.8703],[1465099200,11595.8703],[1465185600,11595.8703],[1465272000,11595.8703],[1465358400,11595.8703],[1465444800,11595.8703],[1465531200,11595.8703],[1465617600,11595.8703],[1465704000,11595.8703],[1465790400,11595.8703],[1465876800,11595.8703],[1465963200,11595.8703],[1466049600,11595.8703],[1466136000,11595.8703],[1466222400,11595.8703],[1466308800,11595.8703],[1466395200,11595.8703],[1466481600,11595.8703],[1466568000,11595.8703],[1466654400,11595.8703],[1466740800,11595.8703],[1466827200,11595.8703],[1466913600,11595.8703],[1467000000,11595.8703],[1467086400,11595.8703],[1467172800,11595.8703],[1467259200,11595.8703],[1467345600,11595.8703],[1467777600,12843.540499999999],[1467864000,12843.540499999999],[1467950400,12843.540499999999],[1468036800,12843.540499999999],[1468123200,12843.540499999999],[1468209600,12843.540499999999],[1468296000,12843.540499999999],[1468382400,12843.540499999999],[1468468800,12843.540499999999],[1468555200,12843.540499999999],[1468641600,12843.540499999999],[1468728000,12843.540499999999],[1468814400,12843.540499999999],[1468900800,12843.540499999999],[1468987200,12843.540499999999],[1469073600,12843.540499999999],[1469160000,12843.540499999999],[1469246400,12843.540499999999],[1469332800,12843.540499999999],[1469419200,12843.540499999999],[1469505600,12843.540499999999],[1469592000,12843.540499999999],[1469678400,12843.540499999999],[1469764800,12843.540499999999],[1469851200,12843.540499999999],[1469937600,12843.540499999999],[1470024000,12843.540499999999],[1470110400,12843.540499999999],[1470196800,12843.540499999999],[1470283200,12843.540499999999],[1470369600,12843.540499999999],[1470456000,12843.540499999999],[1470542400,12843.540499999999],[1470628800,12843.540499999999],[1470715200,12843.540499999999],[1470801600,12843.540499999999],[1470888000,12843.540499999999],[1470974400,12843.540499999999],[1471060800,12843.540499999999],[1471147200,12843.540499999999],[1471233600,12843.540499999999],[1471320000,12843.540499999999],[1471406400,12843.540499999999],[1471492800,12843.540499999999],[1471579200,12843.540499999999],[1471665600,12843.540499999999],[1471752000,12843.540499999999],[1471838400,12843.540499999999],[1471924800,12843.540499999999],[1472011200,12843.540499999999],[1472097600,12843.540499999999],[1472184000,12843.540499999999],[1472270400,12843.540499999999],[1472356800,12843.540499999999],[1472443200,12843.540499999999],[1472529600,12843.540499999999],[1472616000,12843.540499999999],[1472702400,12843.540499999999],[1472788800,12843.540499999999],[1472875200,12843.540499999999],[1472961600,12843.540499999999],[1473048000,12843.540499999999],[1473134400,12843.540499999999],[1473220800,12843.540499999999],[1473307200,12843.540499999999],[1473393600,12843.540499999999],[1473480000,12843.540499999999],[1473566400,12843.540499999999],[1473652800,12843.540499999999],[1473739200,12843.540499999999],[1473825600,12843.540499999999],[1473912000,12843.540499999999],[1473998400,12843.540499999999],[1474084800,12843.540499999999],[1474171200,12843.540499999999],[1474257600,12843.540499999999],[1474344000,12843.540499999999],[1474430400,12843.540499999999],[1474516800,12843.540499999999],[1474603200,12843.540499999999],[1474689600,12843.540499999999],[1474776000,12843.540499999999],[1474862400,12843.540499999999],[1474948800,12843.540499999999],[1475035200,12843.540499999999],[1475121600,12843.540499999999],[1475208000,12843.540499999999],[1475294400,12843.540499999999],[1475380800,12843.540499999999],[1475467200,12843.540499999999],[1475553600,12843.540499999999],[1475640000,12843.540499999999],[1475726400,12843.540499999999],[1475812800,12843.540499999999],[1475899200,12843.540499999999],[1475985600,12843.540499999999],[1476072000,12843.540499999999],[1476158400,12843.540499999999],[1476244800,12843.540499999999],[1476331200,12843.540499999999],[1476417600,12843.540499999999],[1476504000,12843.540499999999],[1476590400,12843.540499999999],[1476676800,12843.540499999999],[1476763200,12843.540499999999],[1476849600,12843.540499999999],[1476936000,12843.540499999999],[1477022400,12843.540499999999],[1477108800,12843.540499999999],[1477195200,12843.540499999999],[1477281600,12843.540499999999],[1477368000,12843.540499999999],[1477454400,12843.540499999999],[1477540800,12843.540499999999],[1477627200,12843.540499999999],[1477713600,12843.540499999999],[1477800000,12843.540499999999],[1477886400,12843.540499999999],[1477972800,12843.540499999999],[1478059200,12843.540499999999],[1478145600,12843.540499999999],[1478232000,12843.540499999999],[1478318400,12843.540499999999],[1478404800,12843.540499999999],[1478494800,12843.540499999999],[1478581200,12843.540499999999],[1478667600,12843.540499999999],[1478754000,12843.540499999999],[1478840400,12843.540499999999],[1478926800,12843.540499999999],[1479013200,12843.540499999999],[1479099600,12843.540499999999],[1479186000,12843.540499999999],[1479272400,12843.540499999999],[1479358800,12843.540499999999],[1479445200,12843.540499999999],[1479531600,12843.540499999999],[1479618000,12843.540499999999],[1479704400,12843.540499999999],[1479790800,12843.540499999999],[1479877200,12843.540499999999],[1479963600,12843.540499999999],[1480050000,12843.540499999999],[1480136400,12843.540499999999],[1480222800,12843.540499999999],[1480309200,12843.540499999999],[1480395600,12843.540499999999],[1480482000,12843.540499999999],[1480568400,12843.540499999999],[1480654800,12843.540499999999],[1480741200,12843.540499999999],[1480827600,12843.540499999999],[1480914000,12843.540499999999],[1481000400,12843.540499999999],[1481086800,12843.540499999999],[1481173200,12843.540499999999],[1481259600,12843.540499999999],[1481346000,12843.540499999999],[1481432400,12843.540499999999],[1481518800,12843.540499999999],[1481605200,12843.540499999999],[1481691600,12843.540499999999],[1481778000,12843.540499999999],[1481864400,12843.540499999999],[1481950800,12843.540499999999],[1482037200,12843.540499999999],[1482123600,12843.540499999999],[1482210000,12843.540499999999],[1482296400,12843.540499999999],[1482382800,12843.540499999999],[1482469200,12843.540499999999],[1482555600,12843.540499999999],[1482642000,12843.540499999999],[1482728400,12843.540499999999],[1482814800,12843.540499999999],[1482901200,12843.540499999999],[1482987600,12843.540499999999],[1483074000,12843.540499999999],[1483160400,12843.540499999999],[1483246800,12843.540499999999],[1483333200,12843.540499999999],[1483419600,12843.540499999999],[1483506000,12843.540499999999],[1483592400,12843.540499999999],[1483678800,12843.540499999999],[1483765200,12843.540499999999],[1483851600,12843.540499999999],[1483938000,12843.540499999999],[1484024400,12843.540499999999],[1484110800,12843.540499999999],[1484197200,12843.540499999999],[1484283600,12843.540499999999],[1484370000,12843.540499999999],[1484456400,12843.540499999999],[1484542800,12843.540499999999],[1484629200,12843.540499999999],[1484715600,12843.540499999999],[1484802000,12843.540499999999],[1484888400,12843.540499999999],[1484974800,12843.540499999999],[1485061200,12843.540499999999],[1485147600,12843.540499999999],[1485234000,12843.540499999999],[1485320400,12843.540499999999],[1485406800,12843.540499999999],[1485493200,12843.540499999999],[1485579600,12843.540499999999],[1485666000,12843.540499999999],[1485752400,12843.540499999999],[1485838800,12843.540499999999],[1485925200,12843.540499999999],[1486011600,12843.540499999999],[1486098000,12843.540499999999],[1486184400,12843.540499999999],[1486270800,12843.540499999999],[1486357200,12843.540499999999],[1486443600,12843.540499999999],[1486530000,12843.540499999999],[1486616400,12843.540499999999],[1486702800,12843.540499999999],[1486789200,12843.540499999999],[1486875600,12843.540499999999],[1486962000,12843.540499999999],[1487048400,12843.540499999999],[1487134800,12843.540499999999],[1487221200,12843.540499999999],[1487307600,12843.540499999999],[1487394000,12843.540499999999],[1487480400,12843.540499999999],[1487566800,12843.540499999999],[1487653200,12843.540499999999],[1487739600,12843.540499999999],[1487826000,12843.540499999999],[1487912400,12843.540499999999],[1487998800,12843.540499999999],[1488085200,12843.540499999999],[1488171600,12843.540499999999],[1488258000,12843.540499999999],[1488344400,12843.540499999999],[1488430800,12843.540499999999],[1488517200,12843.540499999999],[1488603600,12843.540499999999],[1488690000,12843.540499999999],[1488776400,12843.540499999999],[1488862800,12843.540499999999],[1488949200,12843.540499999999],[1489035600,12843.540499999999],[1489122000,12843.540499999999],[1489208400,12843.540499999999],[1489294800,12843.540499999999],[1489377600,12843.540499999999],[1489464000,12843.540499999999],[1489550400,12843.540499999999],[1489636800,12843.540499999999],[1489723200,12843.540499999999],[1489809600,12843.540499999999],[1489896000,12843.540499999999],[1489982400,12843.540499999999],[1490068800,12843.540499999999],[1490155200,12843.540499999999],[1490241600,12843.540499999999],[1490328000,12843.540499999999],[1490414400,12843.540499999999],[1490500800,12843.540499999999],[1490587200,12843.540499999999],[1490673600,12843.540499999999],[1490760000,12843.540499999999],[1490846400,12843.540499999999],[1490932800,12843.540499999999],[1491019200,12843.540499999999],[1491105600,12843.540499999999],[1491192000,12843.540499999999],[1491278400,12843.540499999999],[1491364800,12843.540499999999],[1491451200,12843.540499999999],[1491537600,12843.540499999999],[1491624000,12843.540499999999],[1491710400,12843.540499999999],[1491796800,12843.540499999999],[1491883200,12843.540499999999],[1491969600,12843.540499999999],[1492056000,12843.540499999999],[1492142400,12843.540499999999],[1492228800,12843.540499999999],[1492315200,12843.540499999999],[1492401600,12843.540499999999],[1492488000,12843.540499999999],[1492574400,12843.540499999999],[1492660800,12843.540499999999],[1492747200,12843.540499999999],[1492833600,12843.540499999999],[1492920000,12843.540499999999],[1493006400,12843.540499999999],[1493092800,12843.540499999999],[1493179200,12843.540499999999],[1493265600,12843.540499999999],[1493352000,12843.540499999999],[1493438400,12843.540499999999],[1493524800,12843.540499999999],[1493611200,12843.540499999999],[1493697600,12843.540499999999],[1493784000,12843.540499999999],[1493870400,12843.540499999999],[1493956800,12843.540499999999],[1494043200,12843.540499999999],[1494129600,12843.540499999999],[1494216000,12843.540499999999],[1494302400,12843.540499999999],[1494388800,12843.540499999999],[1494475200,12843.540499999999],[1494561600,12843.540499999999],[1494648000,12843.540499999999],[1494734400,12843.540499999999],[1494820800,12843.540499999999],[1494907200,12843.540499999999],[1494993600,12843.540499999999],[1495080000,12843.540499999999],[1495166400,12843.540499999999],[1495252800,12843.540499999999],[1495339200,12843.540499999999],[1495425600,12843.540499999999],[1495512000,12843.540499999999],[1495598400,12843.540499999999],[1495684800,12843.540499999999],[1495771200,12843.540499999999],[1495857600,12843.540499999999],[1495944000,12843.540499999999],[1496030400,12843.540499999999],[1496116800,12843.540499999999],[1496203200,12843.540499999999],[1496289600,12843.540499999999],[1496376000,12843.540499999999],[1496462400,12843.540499999999],[1496548800,12843.540499999999],[1496635200,12843.540499999999],[1496721600,12843.540499999999],[1496808000,12843.540499999999],[1496894400,12843.540499999999],[1496980800,12843.540499999999],[1497067200,12843.540499999999],[1497153600,12843.540499999999],[1497240000,12843.540499999999],[1497326400,12843.540499999999],[1497412800,12843.540499999999],[1497499200,12843.540499999999],[1497585600,12843.540499999999],[1497672000,12843.540499999999],[1497758400,12843.540499999999],[1497844800,12843.540499999999],[1497931200,12843.540499999999],[1498017600,12843.540499999999],[1498104000,12843.540499999999],[1498190400,12843.540499999999],[1498276800,12843.540499999999],[1498363200,12843.540499999999],[1498449600,12843.540499999999],[1498536000,12843.540499999999],[1498622400,12843.540499999999],[1498708800,12843.540499999999],[1498795200,12843.540499999999],[1498881600,12843.540499999999],[1498968000,12843.540499999999],[1499054400,12843.540499999999],[1499313600,14789.0641],[1499400000,14789.0641],[1499486400,14789.0641],[1499572800,14789.0641],[1499659200,14789.0641],[1499745600,14789.0641],[1499832000,14789.0641],[1499918400,14789.0641],[1500004800,14789.0641],[1500091200,14789.0641],[1500177600,14789.0641],[1500264000,14789.0641],[1500350400,14789.0641],[1500436800,14789.0641],[1500523200,14789.0641],[1500609600,14789.0641],[1500696000,14789.0641],[1500782400,14789.0641],[1500868800,14789.0641],[1500955200,14789.0641],[1501041600,14789.0641],[1501128000,14789.0641],[1501214400,14789.0641],[1501300800,14789.0641],[1501387200,14789.0641],[1501473600,14789.0641],[1501560000,14789.0641],[1501646400,14789.0641],[1501732800,14789.0641],[1501819200,14789.0641],[1501905600,14789.0641],[1501992000,14789.0641],[1502078400,14789.0641],[1502164800,14789.0641],[1502251200,14789.0641],[1502337600,14789.0641],[1502424000,14789.0641],[1502510400,14789.0641],[1502596800,14789.0641],[1502683200,14789.0641],[1502769600,14789.0641],[1502856000,14789.0641],[1502942400,14789.0641],[1503028800,14789.0641],[1503115200,14789.0641],[1503201600,14789.0641],[1503288000,14789.0641],[1503374400,14789.0641],[1503460800,14789.0641],[1503547200,14789.0641],[1503633600,14789.0641],[1503720000,14789.0641],[1503806400,14789.0641],[1503892800,14789.0641],[1503979200,14789.0641],[1504065600,14789.0641],[1504152000,14789.0641],[1504238400,14789.0641],[1504324800,14789.0641],[1504411200,14789.0641],[1504497600,14789.0641],[1504584000,14789.0641],[1504670400,14789.0641],[1504756800,14789.0641],[1504843200,14789.0641],[1504929600,14789.0641],[1505016000,14789.0641],[1505102400,14789.0641],[1505188800,14789.0641],[1505275200,14789.0641],[1505361600,14789.0641],[1505448000,14789.0641],[1505534400,14789.0641],[1505620800,14789.0641],[1505707200,14789.0641],[1505793600,14789.0641],[1505880000,14789.0641],[1505966400,14789.0641],[1506052800,14789.0641],[1506139200,14789.0641],[1506225600,14789.0641],[1506312000,14789.0641],[1506398400,14789.0641],[1506484800,14789.0641],[1506571200,14789.0641],[1506657600,14789.0641],[1506744000,14789.0641],[1506830400,14789.0641],[1506916800,14789.0641],[1507003200,14789.0641],[1507089600,14789.0641],[1507176000,14789.0641],[1507262400,14789.0641],[1507348800,14789.0641],[1507435200,14789.0641],[1507521600,14789.0641],[1507608000,14789.0641],[1507694400,14789.0641],[1507780800,14789.0641],[1507867200,14789.0641],[1507953600,14789.0641],[1508040000,14789.0641],[1508126400,14789.0641],[1508212800,14789.0641],[1508299200,14789.0641],[1508385600,14789.0641],[1508472000,14789.0641],[1508558400,14789.0641],[1508644800,14789.0641],[1508731200,14789.0641],[1508817600,14789.0641],[1508904000,14789.0641],[1508990400,14789.0641],[1509076800,14789.0641],[1509163200,14789.0641],[1509249600,14789.0641],[1509336000,14789.0641],[1509422400,14789.0641],[1509508800,14789.0641],[1509595200,14789.0641],[1509681600,14789.0641],[1509768000,14789.0641],[1509854400,14789.0641],[1509944400,14789.0641],[1510030800,14789.0641],[1510117200,14789.0641],[1510203600,14789.0641],[1510290000,14789.0641],[1510376400,14789.0641],[1510462800,14789.0641],[1510549200,14789.0641],[1510635600,14789.0641],[1510722000,14789.0641],[1510808400,14789.0641],[1510894800,14789.0641],[1510981200,14789.0641],[1511067600,14789.0641],[1511154000,14789.0641],[1511240400,14789.0641],[1511326800,14789.0641],[1511413200,14789.0641],[1511499600,14789.0641],[1511586000,14789.0641],[1511672400,14789.0641],[1511758800,14789.0641],[1511845200,14789.0641],[1511931600,14789.0641],[1512018000,14789.0641],[1512104400,14789.0641],[1512190800,14789.0641],[1512277200,14789.0641],[1512363600,14789.0641],[1512450000,14789.0641],[1512536400,14789.0641],[1512622800,14789.0641],[1512709200,14789.0641],[1512795600,14789.0641],[1512882000,14789.0641],[1512968400,14789.0641],[1513054800,14789.0641],[1513141200,14789.0641],[1513227600,14789.0641],[1513314000,14789.0641],[1513400400,14789.0641],[1513486800,14789.0641],[1513573200,14789.0641],[1513659600,14789.0641],[1513746000,14789.0641],[1513832400,14789.0641],[1513918800,14789.0641],[1514005200,14789.0641],[1514091600,14789.0641],[1514178000,14789.0641],[1514264400,14789.0641],[1514350800,14789.0641],[1514437200,14789.0641],[1514523600,14789.0641],[1514610000,14789.0641],[1514696400,14789.0641],[1514782800,14789.0641],[1514869200,14789.0641],[1514955600,14789.0641],[1515042000,14789.0641],[1515128400,14789.0641],[1515214800,14789.0641],[1515301200,14789.0641],[1515387600,14789.0641],[1515474000,14789.0641],[1515560400,14789.0641],[1515646800,14789.0641],[1515733200,14789.0641],[1515819600,14789.0641],[1515906000,14789.0641],[1515992400,14789.0641],[1516078800,14789.0641],[1516165200,14789.0641],[1516251600,14789.0641],[1516338000,14789.0641],[1516424400,14789.0641],[1516510800,14789.0641],[1516597200,14789.0641],[1516683600,14789.0641],[1516770000,14789.0641],[1516856400,14789.0641],[1516942800,14789.0641],[1517029200,14789.0641],[1517115600,14789.0641],[1517202000,14789.0641],[1517288400,14789.0641],[1517374800,14789.0641],[1517461200,14789.0641],[1517547600,14789.0641],[1517634000,14789.0641],[1517720400,14789.0641],[1517806800,14789.0641],[1517893200,14789.0641],[1517979600,14789.0641],[1518066000,14789.0641],[1518152400,14789.0641],[1518238800,14789.0641],[1518325200,14789.0641],[1518411600,14789.0641],[1518498000,14789.0641],[1518584400,14789.0641],[1518670800,14789.0641],[1518757200,14789.0641],[1518843600,14789.0641],[1518930000,14789.0641],[1519016400,14789.0641],[1519102800,14789.0641],[1519189200,14789.0641],[1519275600,14789.0641],[1519362000,14789.0641],[1519448400,14789.0641],[1519534800,14789.0641],[1519621200,14789.0641],[1519707600,14789.0641],[1519794000,14789.0641],[1519880400,14789.0641],[1519966800,14789.0641],[1520053200,14789.0641],[1520139600,14789.0641],[1520226000,14789.0641],[1520312400,14789.0641],[1520398800,14789.0641],[1520485200,14789.0641],[1520571600,14789.0641],[1520658000,14789.0641],[1520744400,14789.0641],[1520827200,14789.0641],[1520913600,14789.0641],[1521000000,14789.0641],[1521086400,14789.0641],[1521172800,14789.0641],[1521259200,14789.0641],[1521345600,14789.0641],[1521432000,14789.0641],[1521518400,14789.0641],[1521604800,14789.0641],[1521691200,14789.0641],[1521777600,14789.0641],[1521864000,14789.0641],[1521950400,14789.0641],[1522036800,14789.0641],[1522123200,14789.0641],[1522209600,14789.0641],[1522296000,14789.0641],[1522382400,14789.0641],[1522468800,14789.0641],[1522555200,14789.0641],[1522641600,14789.0641],[1522728000,14789.0641],[1522814400,14789.0641],[1522900800,14789.0641],[1522987200,14789.0641],[1523073600,14789.0641],[1523160000,14789.0641],[1523246400,14789.0641],[1523332800,14789.0641],[1523419200,14789.0641],[1523505600,14789.0641],[1523592000,14789.0641],[1523678400,14789.0641],[1523764800,14789.0641],[1523851200,14789.0641],[1523937600,14789.0641],[1524024000,14789.0641],[1524110400,14789.0641],[1524196800,14789.0641],[1524283200,14789.0641],[1524369600,14789.0641],[1524456000,14789.0641],[1524542400,14789.0641],[1524628800,14789.0641],[1524715200,14789.0641],[1524801600,14789.0641],[1524888000,14789.0641],[1524974400,14789.0641],[1525060800,14789.0641],[1525147200,14789.0641],[1525233600,14789.0641],[1525320000,14789.0641],[1525406400,14789.0641],[1525492800,14789.0641],[1525579200,14789.0641],[1525665600,14789.0641],[1525752000,14789.0641],[1525838400,14789.0641],[1525924800,14789.0641],[1526011200,14789.0641],[1526097600,14789.0641],[1526184000,14789.0641],[1526270400,14789.0641],[1526356800,14789.0641],[1526443200,14789.0641],[1526529600,14789.0641],[1526616000,14789.0641],[1526702400,14789.0641],[1526788800,14789.0641],[1526875200,14789.0641],[1526961600,14789.0641],[1527048000,14789.0641],[1527134400,14789.0641],[1527220800,14789.0641],[1527307200,14789.0641],[1527393600,14789.0641],[1527480000,14789.0641],[1527566400,14789.0641],[1527652800,14789.0641],[1527739200,14789.0641],[1527825600,14789.0641],[1527912000,14789.0641],[1527998400,14789.0641],[1528084800,14789.0641],[1528171200,14789.0641],[1528257600,14789.0641],[1528344000,14789.0641],[1528430400,14789.0641],[1528516800,14789.0641],[1528603200,14789.0641],[1528689600,14789.0641],[1528776000,14789.0641],[1528862400,14789.0641],[1528948800,14789.0641],[1529035200,14789.0641],[1529121600,14789.0641],[1529208000,14789.0641],[1529294400,14789.0641],[1529380800,14789.0641],[1529467200,14789.0641],[1529553600,14789.0641],[1529640000,14789.0641],[1529726400,14789.0641],[1529812800,14789.0641],[1529899200,14789.0641],[1529985600,14789.0641],[1530072000,14789.0641],[1530158400,14789.0641],[1530244800,14789.0641],[1530331200,14789.0641],[1530417600,14789.0641],[1530504000,14789.0641],[1530590400,15469.7978],[1530676800,15469.7978],[1530763200,15469.7978],[1530849600,15469.7978],[1530936000,15469.7978],[1531022400,15469.7978],[1531108800,15469.7978],[1531195200,15469.7978],[1531281600,15469.7978],[1531368000,15469.7978],[1531454400,15469.7978],[1531540800,15469.7978],[1531627200,15469.7978],[1531713600,15469.7978],[1531800000,15469.7978],[1531886400,15469.7978],[1531972800,15469.7978],[1532059200,15469.7978],[1532145600,15469.7978],[1532232000,15469.7978],[1532318400,15469.7978],[1532404800,15469.7978],[1532491200,15469.7978],[1532577600,15469.7978],[1532664000,15469.7978],[1532750400,15469.7978],[1532836800,15469.7978],[1532923200,15469.7978],[1533009600,15469.7978],[1533096000,15469.7978],[1533182400,15469.7978],[1533268800,15469.7978],[1533355200,15469.7978],[1533441600,15469.7978],[1533528000,15469.7978],[1533614400,15469.7978],[1533700800,15469.7978],[1533787200,15469.7978],[1533873600,15469.7978],[1533960000,15469.7978],[1534046400,15469.7978],[1534132800,15469.7978],[1534219200,15469.7978],[1534305600,15469.7978],[1534392000,15469.7978],[1534478400,15469.7978],[1534564800,15469.7978],[1534651200,15469.7978],[1534737600,15469.7978],[1534824000,15469.7978],[1534910400,15469.7978],[1534996800,15469.7978],[1535083200,15469.7978],[1535169600,15469.7978],[1535256000,15469.7978],[1535342400,15469.7978],[1535428800,15469.7978],[1535515200,15469.7978],[1535601600,15469.7978],[1535688000,15469.7978],[1535774400,15469.7978],[1535860800,15469.7978],[1535947200,15469.7978],[1536033600,15469.7978],[1536120000,15469.7978],[1536206400,15469.7978],[1536292800,15469.7978],[1536379200,15469.7978],[1536465600,15469.7978],[1536552000,15469.7978],[1536638400,15469.7978],[1536724800,15469.7978],[1536811200,15469.7978],[1536897600,15469.7978],[1536984000,15469.7978],[1537070400,15469.7978],[1537156800,15469.7978],[1537243200,15469.7978],[1537329600,15469.7978],[1537416000,15469.7978],[1537502400,15469.7978],[1537588800,15469.7978],[1537675200,15469.7978],[1537761600,15469.7978],[1537848000,15469.7978],[1537934400,15469.7978],[1538020800,15469.7978],[1538107200,15469.7978],[1538193600,15469.7978],[1538280000,15469.7978],[1538366400,15469.7978],[1538452800,15469.7978],[1538539200,15469.7978],[1538625600,15469.7978],[1538712000,15469.7978],[1538798400,15469.7978],[1538884800,15469.7978],[1538971200,15469.7978],[1539057600,15469.7978],[1539144000,15469.7978],[1539230400,15469.7978],[1539316800,15469.7978],[1539403200,15469.7978],[1539489600,15469.7978],[1539576000,15469.7978],[1539662400,15469.7978],[1539748800,15469.7978],[1539835200,15469.7978],[1539921600,15469.7978],[1540008000,15469.7978],[1540094400,15469.7978],[1540180800,15469.7978],[1540267200,15469.7978],[1540353600,15469.7978],[1540440000,15469.7978],[1540526400,15469.7978],[1540612800,15469.7978],[1540699200,15469.7978],[1540785600,15469.7978],[1540872000,15469.7978],[1540958400,15469.7978],[1541044800,15469.7978],[1541131200,15469.7978],[1541217600,15469.7978],[1541304000,15469.7978],[1541394000,15469.7978],[1541480400,15469.7978],[1541566800,15469.7978],[1541653200,15469.7978],[1541739600,15469.7978],[1541826000,15469.7978],[1541912400,15469.7978],[1541998800,15469.7978],[1542085200,15469.7978],[1542171600,15469.7978],[1542258000,15469.7978],[1542344400,15469.7978],[1542430800,15469.7978],[1542517200,15469.7978],[1542603600,15469.7978],[1542690000,15469.7978],[1542776400,15469.7978],[1542862800,15469.7978],[1542949200,15469.7978],[1543035600,15469.7978],[1543122000,15469.7978],[1543208400,15469.7978],[1543294800,15469.7978],[1543381200,15469.7978],[1543467600,15469.7978],[1543554000,15469.7978],[1543640400,15469.7978],[1543726800,15469.7978],[1543813200,15469.7978],[1543899600,15469.7978],[1543986000,15469.7978],[1544072400,15469.7978],[1544158800,15469.7978],[1544245200,15469.7978],[1544331600,15469.7978],[1544418000,15469.7978],[1544504400,15469.7978],[1544590800,15469.7978],[1544677200,15469.7978],[1544763600,15469.7978],[1544850000,15469.7978],[1544936400,15469.7978],[1545022800,15469.7978],[1545109200,15469.7978],[1545195600,15469.7978],[1545282000,15469.7978],[1545368400,15469.7978],[1545454800,15469.7978],[1545541200,15469.7978],[1545627600,15469.7978],[1545714000,15469.7978],[1545800400,15469.7978],[1545886800,15469.7978],[1545973200,15469.7978],[1546059600,15469.7978],[1546146000,15469.7978],[1546232400,15469.7978],[1546318800,15469.7978],[1546405200,15469.7978],[1546491600,15469.7978],[1546578000,15469.7978],[1546664400,15469.7978],[1546750800,15469.7978],[1546837200,15469.7978],[1546923600,15469.7978],[1547010000,15469.7978],[1547096400,15469.7978],[1547182800,15469.7978],[1547269200,15469.7978],[1547355600,15469.7978],[1547442000,15469.7978],[1547528400,15469.7978],[1547614800,15469.7978],[1547701200,15469.7978],[1547787600,15469.7978],[1547874000,15469.7978],[1547960400,15469.7978],[1548046800,15469.7978],[1548133200,15469.7978],[1548219600,15469.7978],[1548306000,15469.7978],[1548392400,15469.7978],[1548478800,15469.7978],[1548565200,15469.7978],[1548651600,15469.7978],[1548738000,15469.7978],[1548824400,15469.7978],[1548910800,15469.7978],[1548997200,15469.7978],[1549083600,15469.7978],[1549170000,15469.7978],[1549256400,15469.7978],[1549342800,15469.7978],[1549429200,15469.7978],[1549515600,15469.7978],[1549602000,15469.7978],[1549688400,15469.7978],[1549774800,15469.7978],[1549861200,15469.7978],[1549947600,15469.7978],[1550034000,15469.7978],[1550120400,15469.7978],[1550206800,15469.7978],[1550293200,15469.7978],[1550379600,15469.7978],[1550466000,15469.7978],[1550552400,15469.7978],[1550638800,15469.7978],[1550725200,15469.7978],[1550811600,15469.7978],[1550898000,15469.7978],[1550984400,15469.7978],[1551070800,15469.7978],[1551157200,15469.7978],[1551243600,15469.7978],[1551330000,15469.7978],[1551416400,15469.7978],[1551502800,15469.7978],[1551589200,15469.7978],[1551675600,15469.7978],[1551762000,15469.7978],[1551848400,15469.7978],[1551934800,15469.7978],[1552021200,15469.7978],[1552107600,15469.7978],[1552194000,15469.7978],[1552276800,15469.7978],[1552363200,15469.7978],[1552449600,15469.7978],[1552536000,15469.7978],[1552622400,15469.7978],[1552708800,15469.7978],[1552795200,15469.7978],[1552881600,15469.7978],[1552968000,15469.7978],[1553054400,15469.7978],[1553140800,15469.7978],[1553227200,15469.7978],[1553313600,15469.7978],[1553400000,15469.7978],[1553486400,15469.7978],[1553572800,15469.7978],[1553659200,15469.7978],[1553745600,15469.7978],[1553832000,15469.7978],[1553918400,15469.7978],[1554004800,15469.7978],[1554091200,15469.7978],[1554177600,15469.7978],[1554264000,15469.7978],[1554350400,15469.7978],[1554436800,15469.7978],[1554523200,15469.7978],[1554609600,15469.7978],[1554696000,15469.7978],[1554782400,15469.7978],[1554868800,15469.7978],[1554955200,15469.7978],[1555041600,15469.7978],[1555128000,15469.7978],[1555214400,15469.7978],[1555300800,15469.7978],[1555387200,15469.7978],[1555473600,15469.7978],[1555560000,15469.7978],[1555646400,15469.7978],[1555732800,15469.7978],[1555819200,15469.7978],[1555905600,15469.7978],[1555992000,15469.7978],[1556078400,15469.7978],[1556164800,15469.7978],[1556251200,15469.7978],[1556337600,15469.7978],[1556424000,15469.7978],[1556510400,15469.7978],[1556596800,15469.7978],[1556683200,15469.7978],[1556769600,15469.7978],[1556856000,15469.7978],[1556942400,15469.7978],[1557028800,15469.7978],[1557115200,15469.7978],[1557201600,15469.7978],[1557288000,15469.7978],[1557374400,15469.7978],[1557460800,15469.7978],[1557547200,15469.7978],[1557633600,15469.7978],[1557720000,15469.7978],[1557806400,15469.7978],[1557892800,15469.7978],[1557979200,15469.7978],[1558065600,15469.7978],[1558152000,15469.7978],[1558238400,15469.7978],[1558324800,15469.7978],[1558411200,15469.7978],[1558497600,15469.7978],[1558584000,15469.7978],[1558670400,15469.7978],[1558756800,15469.7978],[1558843200,15469.7978],[1558929600,15469.7978],[1559016000,15469.7978],[1559102400,15469.7978],[1559188800,15469.7978],[1559275200,15469.7978],[1559361600,15469.7978],[1559448000,15469.7978],[1559534400,15469.7978],[1559620800,15469.7978],[1559707200,15469.7978],[1559793600,15469.7978],[1559880000,15469.7978],[1559966400,15469.7978],[1560052800,15469.7978],[1560139200,15469.7978],[1560225600,15469.7978],[1560312000,15469.7978],[1560398400,15469.7978],[1560484800,15469.7978],[1560571200,15469.7978],[1560657600,15469.7978],[1560744000,15469.7978],[1560830400,15469.7978],[1560916800,15469.7978],[1561003200,15469.7978],[1561089600,15469.7978],[1561176000,15469.7978],[1561262400,15469.7978],[1561348800,15469.7978],[1561435200,15469.7978],[1561521600,15469.7978],[1561608000,15469.7978],[1561694400,15469.7978],[1561780800,15469.7978],[1561867200,15469.7978],[1561953600,15469.7978],[1562126400,16086.760399999999],[1562212800,16086.760399999999],[1562299200,16086.760399999999],[1562385600,16086.760399999999],[1562472000,16086.760399999999],[1562558400,16086.760399999999],[1562644800,16086.760399999999],[1562731200,16086.760399999999],[1562817600,16086.760399999999],[1562904000,16086.760399999999],[1562990400,16086.760399999999],[1563076800,16086.760399999999],[1563163200,16086.760399999999],[1563249600,16086.760399999999],[1563336000,16086.760399999999],[1563422400,16086.760399999999],[1563508800,16086.760399999999],[1563595200,16086.760399999999],[1563681600,16086.760399999999],[1563768000,16086.760399999999],[1563854400,16086.760399999999],[1563940800,16086.760399999999],[1564027200,16086.760399999999],[1564113600,16086.760399999999],[1564200000,16086.760399999999],[1564286400,16086.760399999999],[1564372800,16086.760399999999],[1564459200,16086.760399999999],[1564545600,16086.760399999999],[1564632000,16086.760399999999],[1564718400,16086.760399999999],[1564804800,16086.760399999999],[1564891200,16086.760399999999],[1564977600,16086.760399999999],[1565064000,16086.760399999999],[1565150400,16086.760399999999],[1565236800,16086.760399999999],[1565323200,16086.760399999999],[1565409600,16086.760399999999],[1565496000,16086.760399999999],[1565582400,16086.760399999999],[1565668800,16086.760399999999],[1565755200,16086.760399999999],[1565841600,16086.760399999999],[1565928000,16086.760399999999],[1566014400,16086.760399999999],[1566100800,16086.760399999999],[1566187200,16086.760399999999],[1566273600,16086.760399999999],[1566360000,16086.760399999999],[1566446400,16086.760399999999],[1566532800,16086.760399999999],[1566619200,16086.760399999999],[1566705600,16086.760399999999],[1566792000,16086.760399999999],[1566878400,16086.760399999999],[1566964800,16086.760399999999],[1567051200,16086.760399999999],[1567137600,16086.760399999999],[1567224000,16086.760399999999],[1567310400,16086.760399999999],[1567396800,16086.760399999999],[1567483200,16086.760399999999],[1567569600,16086.760399999999],[1567656000,16086.760399999999],[1567742400,16086.760399999999],[1567828800,16086.760399999999],[1567915200,16086.760399999999],[1568001600,16086.760399999999],[1568088000,16086.760399999999],[1568174400,16086.760399999999],[1568260800,16086.760399999999],[1568347200,16086.760399999999],[1568433600,16086.760399999999],[1568520000,16086.760399999999],[1568606400,16086.760399999999],[1568692800,16086.760399999999],[1568779200,16086.760399999999],[1568865600,16086.760399999999],[1568952000,16086.760399999999],[1569038400,16086.760399999999],[1569124800,16086.760399999999],[1569211200,16086.760399999999],[1569297600,16086.760399999999],[1569384000,16086.760399999999],[1569470400,16086.760399999999],[1569556800,16086.760399999999],[1569643200,16086.760399999999],[1569729600,16086.760399999999],[1569816000,16086.760399999999],[1569902400,16086.760399999999],[1569988800,16086.760399999999],[1570075200,16086.760399999999],[1570161600,16086.760399999999],[1570248000,16086.760399999999],[1570334400,16086.760399999999],[1570420800,16086.760399999999],[1570507200,16086.760399999999],[1570593600,16086.760399999999],[1570680000,16086.760399999999],[1570766400,16086.760399999999],[1570852800,16086.760399999999],[1570939200,16086.760399999999],[1571025600,16086.760399999999],[1571112000,16086.760399999999],[1571198400,16086.760399999999],[1571284800,16086.760399999999],[1571371200,16086.760399999999],[1571457600,16086.760399999999],[1571544000,16086.760399999999],[1571630400,16086.760399999999],[1571716800,16086.760399999999],[1571803200,16086.760399999999],[1571889600,16086.760399999999],[1571976000,16086.760399999999],[1572062400,16086.760399999999],[1572148800,16086.760399999999],[1572235200,16086.760399999999],[1572321600,16086.760399999999],[1572408000,16086.760399999999],[1572494400,16086.760399999999],[1572580800,16086.760399999999],[1572667200,16086.760399999999],[1572753600,16086.760399999999],[1572843600,16086.760399999999],[1572930000,16086.760399999999],[1573016400,16086.760399999999],[1573102800,16086.760399999999],[1573189200,16086.760399999999],[1573275600,16086.760399999999],[1573362000,16086.760399999999],[1573448400,16086.760399999999],[1573534800,16086.760399999999],[1573621200,16086.760399999999],[1573707600,16086.760399999999],[1573794000,16086.760399999999],[1573880400,16086.760399999999],[1573966800,16086.760399999999],[1574053200,16086.760399999999],[1574139600,16086.760399999999],[1574226000,16086.760399999999],[1574312400,16086.760399999999],[1574398800,16086.760399999999],[1574485200,16086.760399999999],[1574571600,16086.760399999999],[1574658000,16086.760399999999],[1574744400,16086.760399999999],[1574830800,16086.760399999999],[1574917200,16086.760399999999],[1575003600,16086.760399999999],[1575090000,16086.760399999999],[1575176400,16086.760399999999],[1575262800,16086.760399999999],[1575349200,16086.760399999999],[1575435600,16086.760399999999],[1575522000,16086.760399999999],[1575608400,16086.760399999999],[1575694800,16086.760399999999],[1575781200,16086.760399999999],[1575867600,16086.760399999999],[1575954000,16086.760399999999],[1576040400,16086.760399999999],[1576126800,16086.760399999999],[1576213200,16086.760399999999],[1576299600,16086.760399999999],[1576386000,16086.760399999999],[1576472400,16086.760399999999],[1576558800,16086.760399999999],[1576645200,16086.760399999999],[1576731600,16086.760399999999],[1576818000,16086.760399999999],[1576904400,16086.760399999999],[1576990800,16086.760399999999],[1577077200,16086.760399999999],[1577163600,16086.760399999999],[1577250000,16086.760399999999],[1577336400,16086.760399999999],[1577422800,16086.760399999999],[1577509200,16086.760399999999],[1577595600,16086.760399999999],[1577682000,16086.760399999999],[1577768400,16086.760399999999],[1577854800,16086.760399999999],[1577941200,16086.760399999999],[1578027600,16086.760399999999],[1578114000,16086.760399999999],[1578200400,16086.760399999999],[1578286800,16086.760399999999],[1578373200,16086.760399999999],[1578459600,16086.760399999999],[1578546000,16086.760399999999],[1578632400,16086.760399999999],[1578718800,16086.760399999999],[1578805200,16086.760399999999],[1578891600,16086.760399999999],[1578978000,16086.760399999999],[1579064400,16086.760399999999],[1579150800,16086.760399999999],[1579237200,16086.760399999999],[1579323600,16086.760399999999],[1579410000,16086.760399999999],[1579496400,16086.760399999999],[1579582800,16086.760399999999],[1579669200,16086.760399999999],[1579755600,16086.760399999999],[1579842000,16086.760399999999],[1579928400,16086.760399999999],[1580014800,16086.760399999999],[1580101200,16086.760399999999],[1580187600,16086.760399999999],[1580274000,16086.760399999999],[1580360400,16086.760399999999],[1580446800,16086.760399999999],[1580533200,16086.760399999999],[1580619600,16086.760399999999],[1580706000,16086.760399999999],[1580792400,16086.760399999999],[1580878800,16086.760399999999],[1580965200,16086.760399999999],[1581051600,16086.760399999999],[1581138000,16086.760399999999],[1581224400,16086.760399999999],[1581310800,16086.760399999999],[1581397200,16086.760399999999],[1581483600,16086.760399999999],[1581570000,16086.760399999999],[1581656400,16086.760399999999],[1581742800,16086.760399999999],[1581829200,16086.760399999999],[1581915600,16086.760399999999],[1582002000,16086.760399999999],[1582088400,16086.760399999999],[1582174800,16086.760399999999],[1582261200,16086.760399999999],[1582347600,16086.760399999999],[1582434000,16086.760399999999],[1582520400,16086.760399999999],[1582606800,16086.760399999999],[1582693200,16086.760399999999],[1582779600,16086.760399999999],[1582866000,16086.760399999999],[1582952400,16086.760399999999],[1583038800,16086.760399999999],[1583125200,16086.760399999999],[1583211600,16086.760399999999],[1583298000,16086.760399999999],[1583384400,16086.760399999999],[1583470800,16086.760399999999],[1583557200,16086.760399999999],[1583643600,16086.760399999999],[1583726400,16086.760399999999],[1583812800,16086.760399999999],[1583899200,16086.760399999999],[1583985600,16086.760399999999],[1584072000,16086.760399999999],[1584158400,16086.760399999999],[1584244800,16086.760399999999],[1584331200,16086.760399999999],[1584417600,16086.760399999999],[1584504000,16086.760399999999],[1584590400,16086.760399999999],[1584676800,16086.760399999999],[1584763200,16086.760399999999],[1584849600,16086.760399999999],[1584936000,16086.760399999999],[1585022400,16086.760399999999],[1585108800,16086.760399999999],[1585195200,16086.760399999999],[1585281600,16086.760399999999],[1585368000,16086.760399999999],[1585454400,16086.760399999999],[1585540800,16086.760399999999],[1585627200,16086.760399999999],[1585713600,16086.760399999999],[1585800000,16086.760399999999],[1585886400,16086.760399999999],[1585972800,16086.760399999999],[1586059200,16086.760399999999],[1586145600,16086.760399999999],[1586232000,16086.760399999999],[1586318400,16086.760399999999],[1586404800,16086.760399999999],[1586491200,16086.760399999999],[1586577600,16086.760399999999],[1586664000,16086.760399999999],[1586750400,16086.760399999999],[1586836800,16086.760399999999],[1586923200,16086.760399999999],[1587009600,16086.760399999999],[1587096000,16086.760399999999],[1587182400,16086.760399999999],[1587268800,16086.760399999999],[1587355200,16086.760399999999],[1587441600,16086.760399999999],[1587528000,16086.760399999999],[1587614400,16086.760399999999],[1587700800,16086.760399999999],[1587787200,16086.760399999999],[1587873600,16086.760399999999],[1587960000,16086.760399999999],[1588046400,16086.760399999999],[1588132800,16086.760399999999],[1588219200,16086.760399999999],[1588305600,16086.760399999999],[1588392000,16086.760399999999],[1588478400,16086.760399999999],[1588564800,16086.760399999999],[1588651200,16086.760399999999],[1588737600,16086.760399999999],[1588824000,16086.760399999999],[1588910400,16086.760399999999],[1588996800,16086.760399999999],[1589083200,16086.760399999999],[1589169600,16086.760399999999],[1589256000,16086.760399999999],[1589342400,16086.760399999999],[1589428800,16086.760399999999],[1589515200,16086.760399999999],[1589601600,16086.760399999999],[1589688000,16086.760399999999],[1589774400,16086.760399999999],[1589860800,16086.760399999999],[1589947200,16086.760399999999],[1590033600,16086.760399999999],[1590120000,16086.760399999999],[1590206400,16086.760399999999],[1590292800,16086.760399999999],[1590379200,16086.760399999999],[1590465600,16086.760399999999],[1590552000,16086.760399999999],[1590638400,16086.760399999999],[1590724800,16086.760399999999],[1590811200,16086.760399999999],[1590897600,16086.760399999999],[1590984000,16086.760399999999],[1591070400,16086.760399999999],[1591156800,16086.760399999999],[1591243200,16086.760399999999],[1591329600,16086.760399999999],[1591416000,16086.760399999999],[1591502400,16086.760399999999],[1591588800,16086.760399999999],[1591675200,16086.760399999999],[1591761600,16086.760399999999],[1591848000,16086.760399999999],[1591934400,16086.760399999999],[1592020800,16086.760399999999],[1592107200,16086.760399999999],[1592193600,16086.760399999999],[1592280000,16086.760399999999],[1592366400,16086.760399999999],[1592452800,16086.760399999999],[1592539200,16086.760399999999],[1592625600,16086.760399999999],[1592712000,16086.760399999999],[1592798400,16086.760399999999],[1592884800,16086.760399999999],[1592971200,16086.760399999999],[1593057600,16086.760399999999],[1593144000,16086.760399999999],[1593230400,16086.760399999999],[1593316800,16086.760399999999],[1593403200,16086.760399999999],[1593489600,16086.760399999999],[1593576000,16086.760399999999],[1593748800,16551.065600000002],[1593835200,16551.065600000002],[1593921600,16551.065600000002],[1594008000,16551.065600000002],[1594094400,16551.065600000002],[1594180800,16551.065600000002],[1594267200,16551.065600000002],[1594353600,16551.065600000002],[1594440000,16551.065600000002],[1594526400,16551.065600000002],[1594612800,16551.065600000002],[1594699200,16551.065600000002],[1594785600,16551.065600000002],[1594872000,16551.065600000002],[1594958400,16551.065600000002],[1595044800,16551.065600000002],[1595131200,16551.065600000002],[1595217600,16551.065600000002],[1595304000,16551.065600000002],[1595390400,16551.065600000002],[1595476800,16551.065600000002],[1595563200,16551.065600000002],[1595649600,16551.065600000002],[1595736000,16551.065600000002],[1595822400,16551.065600000002],[1595908800,16551.065600000002],[1595995200,16551.065600000002],[1596081600,16551.065600000002],[1596168000,16551.065600000002],[1596254400,16551.065600000002],[1596340800,16551.065600000002],[1596427200,16551.065600000002],[1596513600,16551.065600000002],[1596600000,16551.065600000002],[1596686400,16551.065600000002],[1596772800,16551.065600000002],[1596859200,16551.065600000002],[1596945600,16551.065600000002],[1597032000,16551.065600000002],[1597118400,16551.065600000002],[1597204800,16551.065600000002],[1597291200,16551.065600000002],[1597377600,16551.065600000002],[1597464000,16551.065600000002],[1597550400,16551.065600000002],[1597636800,16551.065600000002],[1597723200,16551.065600000002],[1597809600,16551.065600000002],[1597896000,16551.065600000002],[1597982400,16551.065600000002],[1598068800,16551.065600000002],[1598155200,16551.065600000002],[1598241600,16551.065600000002],[1598328000,16551.065600000002],[1598414400,16551.065600000002],[1598500800,16551.065600000002],[1598587200,16551.065600000002],[1598673600,16551.065600000002],[1598760000,16551.065600000002],[1598846400,16551.065600000002],[1598932800,16551.065600000002],[1599019200,16551.065600000002],[1599105600,16551.065600000002],[1599192000,16551.065600000002],[1599278400,16551.065600000002],[1599364800,16551.065600000002],[1599451200,16551.065600000002],[1599537600,16551.065600000002],[1599624000,16551.065600000002],[1599710400,16551.065600000002],[1599796800,16551.065600000002],[1599883200,16551.065600000002],[1599969600,16551.065600000002],[1600056000,16551.065600000002],[1600142400,16551.065600000002],[1600228800,16551.065600000002],[1600315200,16551.065600000002],[1600401600,16551.065600000002],[1600488000,16551.065600000002],[1600574400,16551.065600000002],[1600660800,16551.065600000002],[1600747200,16551.065600000002],[1600833600,16551.065600000002],[1600920000,16551.065600000002],[1601006400,16551.065600000002],[1601092800,16551.065600000002],[1601179200,16551.065600000002],[1601265600,16551.065600000002],[1601352000,16551.065600000002],[1601438400,16551.065600000002],[1601524800,16551.065600000002],[1601611200,16551.065600000002],[1601697600,16551.065600000002],[1601784000,16551.065600000002],[1601870400,16551.065600000002],[1601956800,16551.065600000002],[1602043200,16551.065600000002],[1602129600,16551.065600000002],[1602216000,16551.065600000002],[1602302400,16551.065600000002],[1602388800,16551.065600000002],[1602475200,16551.065600000002],[1602561600,16551.065600000002],[1602648000,16551.065600000002],[1602734400,16551.065600000002],[1602820800,16551.065600000002],[1602907200,16551.065600000002],[1602993600,16551.065600000002],[1603080000,16551.065600000002],[1603166400,16551.065600000002],[1603252800,16551.065600000002],[1603339200,16551.065600000002],[1603425600,16551.065600000002],[1603512000,16551.065600000002],[1603598400,16551.065600000002],[1603684800,16551.065600000002],[1603771200,16551.065600000002],[1603857600,16551.065600000002],[1603944000,16551.065600000002],[1604030400,16551.065600000002],[1604116800,16551.065600000002],[1604203200,16551.065600000002],[1604293200,16551.065600000002],[1604379600,16551.065600000002],[1604466000,16551.065600000002],[1604552400,16551.065600000002],[1604638800,16551.065600000002],[1604725200,16551.065600000002],[1604811600,16551.065600000002],[1604898000,16551.065600000002],[1604984400,16551.065600000002],[1605070800,16551.065600000002],[1605157200,16551.065600000002],[1605243600,16551.065600000002],[1605330000,16551.065600000002],[1605416400,16551.065600000002],[1605502800,16551.065600000002],[1605589200,16551.065600000002],[1605675600,16551.065600000002],[1605762000,16551.065600000002],[1605848400,16551.065600000002],[1605934800,16551.065600000002],[1606021200,16551.065600000002],[1606107600,16551.065600000002],[1606194000,16551.065600000002],[1606280400,16551.065600000002],[1606366800,16551.065600000002],[1606453200,16551.065600000002],[1606539600,16551.065600000002],[1606626000,16551.065600000002],[1606712400,16551.065600000002],[1606798800,16551.065600000002],[1606885200,16551.065600000002],[1606971600,16551.065600000002],[1607058000,16551.065600000002],[1607144400,16551.065600000002],[1607230800,16551.065600000002],[1607317200,16551.065600000002],[1607403600,16551.065600000002],[1607490000,16551.065600000002],[1607576400,16551.065600000002],[1607662800,16551.065600000002],[1607749200,16551.065600000002],[1607835600,16551.065600000002],[1607922000,16551.065600000002],[1608008400,16551.065600000002],[1608094800,16551.065600000002],[1608181200,16551.065600000002],[1608267600,16551.065600000002],[1608354000,16551.065600000002],[1608440400,16551.065600000002],[1608526800,16551.065600000002],[1608613200,16551.065600000002],[1608699600,16551.065600000002],[1608786000,16551.065600000002],[1608872400,16551.065600000002],[1608958800,16551.065600000002],[1609045200,16551.065600000002],[1609131600,16551.065600000002],[1609218000,16551.065600000002],[1609304400,16551.065600000002],[1609390800,16551.065600000002],[1609477200,16551.065600000002],[1609563600,16551.065600000002],[1609650000,16551.065600000002],[1609736400,16551.065600000002],[1609822800,16551.065600000002],[1609909200,16551.065600000002],[1609995600,16551.065600000002],[1610082000,16551.065600000002],[1610168400,16551.065600000002],[1610254800,16551.065600000002],[1610341200,16551.065600000002],[1610427600,16551.065600000002],[1610514000,16551.065600000002],[1610600400,16551.065600000002],[1610686800,16551.065600000002],[1610773200,16551.065600000002],[1610859600,16551.065600000002],[1610946000,16551.065600000002],[1611032400,16551.065600000002],[1611118800,16551.065600000002],[1611205200,16551.065600000002],[1611291600,16551.065600000002],[1611378000,16551.065600000002],[1611464400,16551.065600000002],[1611550800,16551.065600000002],[1611637200,16551.065600000002],[1611723600,16551.065600000002],[1611810000,16551.065600000002],[1611896400,16551.065600000002],[1611982800,16551.065600000002],[1612069200,16551.065600000002],[1612155600,16551.065600000002],[1612242000,16551.065600000002],[1612328400,16551.065600000002],[1612414800,16551.065600000002],[1612501200,16551.065600000002],[1612587600,16551.065600000002],[1612674000,16551.065600000002],[1612760400,16551.065600000002],[1612846800,16551.065600000002],[1612933200,16551.065600000002],[1613019600,16551.065600000002],[1613106000,16551.065600000002],[1613192400,16551.065600000002],[1613278800,16551.065600000002],[1613365200,16551.065600000002],[1613451600,16551.065600000002],[1613538000,16551.065600000002],[1613624400,16551.065600000002],[1613710800,16551.065600000002],[1613797200,16551.065600000002],[1613883600,16551.065600000002],[1613970000,16551.065600000002],[1614056400,16551.065600000002],[1614142800,16551.065600000002],[1614229200,16551.065600000002],[1614315600,16551.065600000002],[1614402000,16551.065600000002],[1614488400,16551.065600000002],[1614574800,16551.065600000002],[1614661200,16551.065600000002],[1614747600,16551.065600000002],[1614834000,16551.065600000002],[1614920400,16551.065600000002],[1615006800,16551.065600000002],[1615093200,16551.065600000002],[1615179600,16551.065600000002],[1615266000,16551.065600000002],[1615352400,16551.065600000002],[1615438800,16551.065600000002],[1615525200,16551.065600000002],[1615611600,16551.065600000002],[1615698000,16551.065600000002],[1615780800,16551.065600000002],[1615867200,16551.065600000002],[1615953600,16551.065600000002],[1616040000,16551.065600000002],[1616126400,16551.065600000002],[1616212800,16551.065600000002],[1616299200,16551.065600000002],[1616385600,16551.065600000002],[1616472000,16551.065600000002],[1616558400,16551.065600000002],[1616644800,16551.065600000002],[1616731200,16551.065600000002],[1616817600,16551.065600000002],[1616904000,16551.065600000002],[1616990400,16551.065600000002],[1617076800,16551.065600000002],[1617163200,16551.065600000002],[1617249600,16551.065600000002],[1617336000,16551.065600000002],[1617422400,16551.065600000002],[1617508800,16551.065600000002],[1617595200,16551.065600000002],[1617681600,16551.065600000002],[1617768000,16551.065600000002],[1617854400,16551.065600000002],[1617940800,16551.065600000002],[1618027200,16551.065600000002],[1618113600,16551.065600000002],[1618200000,16551.065600000002],[1618286400,16551.065600000002],[1618372800,16551.065600000002],[1618459200,16551.065600000002],[1618545600,16551.065600000002],[1618632000,16551.065600000002],[1618718400,16551.065600000002],[1618804800,16551.065600000002],[1618891200,16551.065600000002],[1618977600,16551.065600000002],[1619064000,16551.065600000002],[1619150400,16551.065600000002],[1619236800,16551.065600000002],[1619323200,16551.065600000002],[1619409600,16551.065600000002],[1619496000,16551.065600000002],[1619582400,16551.065600000002],[1619668800,16551.065600000002],[1619755200,16551.065600000002],[1619841600,16551.065600000002],[1619928000,16551.065600000002],[1620014400,16551.065600000002],[1620100800,16551.065600000002],[1620187200,16551.065600000002],[1620273600,16551.065600000002],[1620360000,16551.065600000002],[1620446400,16551.065600000002],[1620532800,16551.065600000002],[1620619200,16551.065600000002],[1620705600,16551.065600000002],[1620792000,16551.065600000002],[1620878400,16551.065600000002],[1620964800,16551.065600000002],[1621051200,16551.065600000002],[1621137600,16551.065600000002],[1621224000,16551.065600000002],[1621310400,16551.065600000002],[1621396800,16551.065600000002],[1621483200,16551.065600000002],[1621569600,16551.065600000002],[1621656000,16551.065600000002],[1621742400,16551.065600000002],[1621828800,16551.065600000002],[1621915200,16551.065600000002],[1622001600,16551.065600000002],[1622088000,16551.065600000002],[1622174400,16551.065600000002],[1622260800,16551.065600000002],[1622347200,16551.065600000002],[1622433600,16551.065600000002],[1622520000,16551.065600000002],[1622606400,16551.065600000002],[1622692800,16551.065600000002],[1622779200,16551.065600000002],[1622865600,16551.065600000002],[1622952000,16551.065600000002],[1623038400,16551.065600000002],[1623124800,16551.065600000002],[1623211200,16551.065600000002],[1623297600,16551.065600000002],[1623384000,16551.065600000002],[1623470400,16551.065600000002],[1623556800,16551.065600000002],[1623643200,16551.065600000002],[1623729600,16551.065600000002],[1623816000,16551.065600000002],[1623902400,16551.065600000002],[1623988800,16551.065600000002],[1624075200,16551.065600000002],[1624161600,16551.065600000002],[1624248000,16551.065600000002],[1624334400,16551.065600000002],[1624420800,16551.065600000002],[1624507200,16551.065600000002],[1624593600,16551.065600000002],[1624680000,16551.065600000002],[1624766400,16551.065600000002],[1624852800,16551.065600000002],[1624939200,16551.065600000002],[1625025600,16551.065600000002],[1625112000,16551.065600000002],[1625284800,19558.280599999998],[1625371200,19558.280599999998],[1625457600,19558.280599999998],[1625544000,19558.280599999998],[1625630400,19558.280599999998],[1625716800,19558.280599999998],[1625803200,19558.280599999998],[1625889600,19558.280599999998],[1625976000,19558.280599999998],[1626062400,19558.280599999998],[1626148800,19558.280599999998],[1626235200,19558.280599999998],[1626321600,19558.280599999998],[1626408000,19558.280599999998],[1626494400,19558.280599999998],[1626580800,19558.280599999998],[1626667200,19558.280599999998],[1626753600,19558.280599999998],[1626840000,19558.280599999998],[1626926400,19558.280599999998],[1627012800,19558.280599999998],[1627099200,19558.280599999998],[1627185600,19558.280599999998],[1627272000,19558.280599999998],[1627358400,19558.280599999998],[1627444800,19558.280599999998],[1627531200,19558.280599999998],[1627617600,19558.280599999998],[1627704000,19558.280599999998],[1627790400,19558.280599999998],[1627876800,19558.280599999998],[1627963200,19558.280599999998],[1628049600,19558.280599999998],[1628136000,19558.280599999998],[1628222400,19558.280599999998],[1628308800,19558.280599999998],[1628395200,19558.280599999998],[1628481600,19558.280599999998],[1628568000,19558.280599999998],[1628654400,19558.280599999998],[1628740800,19558.280599999998],[1628827200,19558.280599999998],[1628913600,19558.280599999998],[1629000000,19558.280599999998],[1629086400,19558.280599999998],[1629172800,19558.280599999998],[1629259200,19558.280599999998],[1629345600,19558.280599999998],[1629432000,19558.280599999998],[1629518400,19558.280599999998],[1629604800,19558.280599999998],[1629691200,19558.280599999998],[1629777600,19558.280599999998],[1629864000,19558.280599999998],[1629950400,19558.280599999998],[1630036800,19558.280599999998],[1630123200,19558.280599999998],[1630209600,19558.280599999998],[1630296000,19558.280599999998],[1630382400,19558.280599999998],[1630468800,19558.280599999998],[1630555200,19558.280599999998],[1630641600,19558.280599999998],[1630728000,19558.280599999998],[1630814400,19558.280599999998],[1630900800,19558.280599999998],[1630987200,19558.280599999998],[1631073600,19558.280599999998],[1631160000,19558.280599999998],[1631246400,19558.280599999998],[1631332800,19558.280599999998],[1631419200,19558.280599999998],[1631505600,19558.280599999998],[1631592000,19558.280599999998],[1631678400,19558.280599999998],[1631764800,19558.280599999998],[1631851200,19558.280599999998],[1631937600,19558.280599999998],[1632024000,19558.280599999998],[1632110400,19558.280599999998],[1632196800,19558.280599999998],[1632283200,19558.280599999998],[1632369600,19558.280599999998],[1632456000,19558.280599999998],[1632542400,19558.280599999998],[1632628800,19558.280599999998],[1632715200,19558.280599999998],[1632801600,19558.280599999998],[1632888000,19558.280599999998],[1632974400,19558.280599999998],[1633060800,19558.280599999998],[1633147200,19558.280599999998],[1633233600,19558.280599999998],[1633320000,19558.280599999998],[1633406400,19558.280599999998],[1633492800,19558.280599999998],[1633579200,19558.280599999998],[1633665600,19558.280599999998],[1633752000,19558.280599999998],[1633838400,19558.280599999998],[1633924800,19558.280599999998],[1634011200,19558.280599999998],[1634097600,19558.280599999998],[1634184000,19558.280599999998],[1634270400,19558.280599999998],[1634356800,19558.280599999998],[1634443200,19558.280599999998],[1634529600,19558.280599999998],[1634616000,19558.280599999998],[1634702400,19558.280599999998],[1634788800,19558.280599999998],[1634875200,19558.280599999998],[1634961600,19558.280599999998],[1635048000,19558.280599999998],[1635134400,19558.280599999998],[1635220800,19558.280599999998],[1635307200,19558.280599999998],[1635393600,19558.280599999998],[1635480000,19558.280599999998],[1635566400,19558.280599999998],[1635652800,19558.280599999998],[1635739200,19558.280599999998],[1635825600,19558.280599999998],[1635912000,19558.280599999998],[1635998400,19558.280599999998],[1636084800,19558.280599999998],[1636171200,19558.280599999998],[1636257600,19558.280599999998],[1636347600,19558.280599999998],[1636434000,19558.280599999998],[1636520400,19558.280599999998],[1636606800,19558.280599999998],[1636693200,19558.280599999998],[1636779600,19558.280599999998],[1636866000,19558.280599999998],[1636952400,19558.280599999998],[1637038800,19558.280599999998],[1637125200,19558.280599999998],[1637211600,19558.280599999998],[1637298000,19558.280599999998],[1637384400,19558.280599999998],[1637470800,19558.280599999998],[1637557200,19558.280599999998],[1637643600,19558.280599999998],[1637730000,19558.280599999998],[1637816400,19558.280599999998],[1637902800,19558.280599999998],[1637989200,19558.280599999998],[1638075600,19558.280599999998],[1638162000,19558.280599999998],[1638248400,19558.280599999998],[1638334800,19558.280599999998],[1638421200,19558.280599999998],[1638507600,19558.280599999998],[1638594000,19558.280599999998],[1638680400,19558.280599999998],[1638766800,19558.280599999998],[1638853200,19558.280599999998],[1638939600,19558.280599999998],[1639026000,19558.280599999998],[1639112400,19558.280599999998],[1639198800,19558.280599999998],[1639285200,19558.280599999998],[1639371600,19558.280599999998],[1639458000,19558.280599999998],[1639544400,19558.280599999998],[1639630800,19558.280599999998],[1639717200,19558.280599999998],[1639803600,19558.280599999998],[1639890000,19558.280599999998],[1639976400,19558.280599999998],[1640062800,19558.280599999998],[1640149200,19558.280599999998],[1640235600,19558.280599999998],[1640322000,19558.280599999998],[1640408400,19558.280599999998],[1640494800,19558.280599999998],[1640581200,19558.280599999998],[1640667600,19558.280599999998],[1640754000,19558.280599999998],[1640840400,19558.280599999998],[1640926800,19558.280599999998],[1641013200,19558.280599999998],[1641099600,19558.280599999998],[1641186000,19558.280599999998],[1641272400,19558.280599999998],[1641358800,19558.280599999998],[1641445200,19558.280599999998],[1641531600,19558.280599999998],[1641618000,19558.280599999998],[1641704400,19558.280599999998],[1641790800,19558.280599999998],[1641877200,19558.280599999998],[1641963600,19558.280599999998],[1642050000,19558.280599999998],[1642136400,19558.280599999998],[1642222800,19558.280599999998],[1642309200,19558.280599999998],[1642395600,19558.280599999998],[1642482000,19558.280599999998],[1642568400,19558.280599999998],[1642654800,19558.280599999998],[1642741200,19558.280599999998],[1642827600,19558.280599999998],[1642914000,19558.280599999998],[1643000400,19558.280599999998],[1643086800,19558.280599999998],[1643173200,19558.280599999998],[1643259600,19558.280599999998],[1643346000,19558.280599999998],[1643432400,19558.280599999998],[1643518800,19558.280599999998],[1643605200,19558.280599999998],[1643691600,19558.280599999998],[1643778000,19558.280599999998],[1643864400,19558.280599999998],[1643950800,19558.280599999998],[1644037200,19558.280599999998],[1644123600,19558.280599999998],[1644210000,19558.280599999998],[1644296400,19558.280599999998],[1644382800,19558.280599999998],[1644469200,19558.280599999998],[1644555600,19558.280599999998],[1644642000,19558.280599999998],[1644728400,19558.280599999998],[1644814800,19558.280599999998],[1644901200,19558.280599999998],[1644987600,19558.280599999998],[1645074000,19558.280599999998],[1645160400,19558.280599999998],[1645246800,19558.280599999998],[1645333200,19558.280599999998],[1645419600,19558.280599999998],[1645506000,19558.280599999998],[1645592400,19558.280599999998],[1645678800,19558.280599999998],[1645765200,19558.280599999998],[1645851600,19558.280599999998],[1645938000,19558.280599999998],[1646024400,19558.280599999998],[1646110800,19558.280599999998],[1646197200,19558.280599999998],[1646283600,19558.280599999998],[1646370000,19558.280599999998],[1646456400,19558.280599999998],[1646542800,19558.280599999998],[1646629200,19558.280599999998],[1646715600,19558.280599999998],[1646802000,19558.280599999998],[1646888400,19558.280599999998],[1646974800,19558.280599999998],[1647061200,19558.280599999998],[1647147600,19558.280599999998],[1647230400,19558.280599999998],[1647316800,19558.280599999998],[1647403200,19558.280599999998],[1647489600,19558.280599999998],[1647576000,19558.280599999998],[1647662400,19558.280599999998],[1647748800,19558.280599999998],[1647835200,19558.280599999998],[1647921600,19558.280599999998],[1648008000,19558.280599999998],[1648094400,19558.280599999998],[1648180800,19558.280599999998],[1648267200,19558.280599999998],[1648353600,19558.280599999998],[1648440000,19558.280599999998],[1648526400,19558.280599999998],[1648612800,19558.280599999998],[1648699200,19558.280599999998],[1648785600,19558.280599999998],[1648872000,19558.280599999998],[1648958400,19558.280599999998],[1649044800,19558.280599999998],[1649131200,19558.280599999998],[1649217600,19558.280599999998],[1649304000,19558.280599999998],[1649390400,19558.280599999998],[1649476800,19558.280599999998],[1649563200,19558.280599999998],[1649649600,19558.280599999998],[1649736000,19558.280599999998],[1649822400,19558.280599999998],[1649908800,19558.280599999998],[1649995200,19558.280599999998],[1650081600,19558.280599999998],[1650168000,19558.280599999998],[1650254400,19558.280599999998],[1650340800,19558.280599999998],[1650427200,19558.280599999998],[1650513600,19558.280599999998],[1650600000,19558.280599999998],[1650686400,19558.280599999998],[1650772800,19558.280599999998],[1650859200,19558.280599999998],[1650945600,19558.280599999998],[1651032000,19558.280599999998],[1651118400,19558.280599999998],[1651204800,19558.280599999998],[1651291200,19558.280599999998],[1651377600,19558.280599999998],[1651464000,19558.280599999998],[1651550400,19558.280599999998],[1651636800,19558.280599999998],[1651723200,19558.280599999998],[1651809600,19558.280599999998],[1651896000,19558.280599999998],[1651982400,19558.280599999998],[1652068800,19558.280599999998],[1652155200,19558.280599999998],[1652241600,19558.280599999998],[1652328000,19558.280599999998],[1652414400,19558.280599999998],[1652500800,19558.280599999998],[1652587200,19558.280599999998],[1652673600,19558.280599999998],[1652760000,19558.280599999998],[1652846400,19558.280599999998],[1652932800,19558.280599999998],[1653019200,19558.280599999998],[1653105600,19558.280599999998],[1653192000,19558.280599999998],[1653278400,19558.280599999998],[1653364800,19558.280599999998],[1653451200,19558.280599999998],[1653537600,19558.280599999998],[1653624000,19558.280599999998],[1653710400,19558.280599999998],[1653796800,19558.280599999998],[1653883200,19558.280599999998],[1653969600,19558.280599999998],[1654056000,19558.280599999998],[1654142400,19558.280599999998],[1654228800,19558.280599999998],[1654315200,19558.280599999998],[1654401600,19558.280599999998],[1654488000,19558.280599999998],[1654574400,19558.280599999998],[1654660800,19558.280599999998],[1654747200,19558.280599999998],[1654833600,19558.280599999998],[1654920000,19558.280599999998],[1655006400,19558.280599999998],[1655092800,19558.280599999998],[1655179200,19558.280599999998],[1655265600,19558.280599999998],[1655352000,19558.280599999998],[1655438400,19558.280599999998],[1655524800,19558.280599999998],[1655611200,19558.280599999998],[1655697600,19558.280599999998],[1655784000,19558.280599999998],[1655870400,19558.280599999998],[1655956800,19558.280599999998],[1656043200,19558.280599999998],[1656129600,19558.280599999998],[1656216000,19558.280599999998],[1656302400,19558.280599999998],[1656388800,19558.280599999998],[1656475200,19558.280599999998],[1656561600,19558.280599999998],[1688616000,24540.7922],[1688702400,24540.7922],[1688788800,24540.7922],[1688875200,24540.7922],[1688961600,24540.7922],[1689048000,24540.7922],[1689134400,24540.7922],[1689220800,24540.7922],[1689307200,24540.7922],[1689393600,24540.7922],[1689480000,24540.7922],[1689566400,24540.7922],[1689652800,24540.7922],[1689739200,24540.7922],[1689825600,24540.7922],[1689912000,24540.7922],[1689998400,24540.7922],[1690084800,24540.7922],[1690171200,24540.7922],[1690257600,24540.7922],[1690344000,24540.7922],[1690430400,24540.7922],[1690516800,24540.7922],[1690603200,24540.7922],[1690689600,24540.7922],[1690776000,24540.7922],[1690862400,24540.7922],[1690948800,24540.7922],[1691035200,24540.7922],[1691121600,24540.7922],[1691208000,24540.7922],[1691294400,24540.7922],[1691380800,24540.7922],[1691467200,24540.7922],[1691553600,24540.7922],[1691640000,24540.7922],[1691726400,24540.7922],[1691812800,24540.7922],[1691899200,24540.7922],[1691985600,24540.7922],[1692072000,24540.7922],[1692158400,24540.7922],[1692244800,24540.7922],[1692331200,24540.7922],[1692417600,24540.7922],[1692504000,24540.7922],[1692590400,24540.7922],[1692676800,24540.7922],[1692763200,24540.7922],[1692849600,24540.7922],[1692936000,24540.7922],[1693022400,24540.7922],[1693108800,24540.7922],[1693195200,24540.7922],[1693281600,24540.7922],[1693368000,24540.7922],[1693454400,24540.7922],[1693540800,24540.7922],[1693627200,24540.7922],[1693713600,24540.7922],[1693800000,24540.7922],[1693886400,24540.7922],[1693972800,24540.7922],[1694059200,24540.7922],[1694145600,24540.7922],[1694232000,24540.7922],[1694318400,24540.7922],[1694404800,24540.7922],[1694491200,24540.7922],[1694577600,24540.7922],[1694664000,24540.7922],[1694750400,24540.7922],[1694836800,24540.7922],[1694923200,24540.7922],[1695009600,24540.7922],[1695096000,24540.7922],[1695182400,24540.7922],[1695268800,24540.7922],[1695355200,24540.7922],[1695441600,24540.7922],[1695528000,24540.7922],[1695614400,24540.7922],[1695700800,24540.7922],[1695787200,24540.7922],[1695873600,24540.7922],[1695960000,24540.7922],[1696046400,24540.7922],[1696132800,24540.7922],[1696219200,24540.7922],[1696305600,24540.7922],[1696392000,24540.7922],[1696478400,24540.7922],[1696564800,24540.7922],[1696651200,24540.7922],[1696737600,24540.7922],[1696824000,24540.7922],[1696910400,24540.7922],[1696996800,24540.7922],[1697083200,24540.7922],[1697169600,24540.7922],[1697256000,24540.7922],[1697342400,24540.7922],[1697428800,24540.7922],[1697515200,24540.7922],[1697601600,24540.7922],[1697688000,24540.7922],[1697774400,24540.7922],[1697860800,24540.7922],[1697947200,24540.7922],[1698033600,24540.7922],[1698120000,24540.7922],[1698206400,24540.7922],[1698292800,24540.7922],[1698379200,24540.7922],[1698465600,24540.7922],[1698552000,24540.7922],[1698638400,24540.7922],[1698724800,24540.7922],[1698811200,24540.7922],[1698897600,24540.7922],[1698984000,24540.7922],[1699070400,24540.7922],[1699156800,24540.7922],[1699246800,24540.7922],[1699333200,24540.7922],[1699419600,24540.7922],[1699506000,24540.7922],[1699592400,24540.7922],[1699678800,24540.7922],[1699765200,24540.7922],[1699851600,24540.7922],[1699938000,24540.7922],[1700024400,24540.7922],[1700110800,24540.7922],[1700197200,24540.7922],[1700283600,24540.7922],[1700370000,24540.7922],[1700456400,24540.7922],[1700542800,24540.7922],[1700629200,24540.7922],[1700715600,24540.7922],[1700802000,24540.7922],[1700888400,24540.7922],[1700974800,24540.7922],[1701061200,24540.7922],[1701147600,24540.7922],[1701234000,24540.7922],[1701320400,24540.7922],[1701406800,24540.7922],[1701493200,24540.7922],[1701579600,24540.7922],[1701666000,24540.7922],[1701752400,24540.7922],[1701838800,24540.7922],[1701925200,24540.7922],[1702011600,24540.7922],[1702098000,24540.7922],[1702184400,24540.7922],[1702270800,24540.7922],[1702357200,24540.7922],[1702443600,24540.7922],[1702530000,24540.7922],[1702616400,24540.7922],[1702702800,24540.7922],[1702789200,24540.7922],[1702875600,24540.7922],[1702962000,24540.7922],[1703048400,24540.7922],[1703134800,24540.7922],[1703221200,24540.7922],[1703307600,24540.7922],[1703394000,24540.7922],[1703480400,24540.7922],[1703566800,24540.7922],[1703653200,24540.7922],[1703739600,24540.7922],[1703826000,24540.7922],[1703912400,24540.7922],[1703998800,24540.7922],[1704085200,24540.7922],[1704171600,24540.7922],[1704258000,24540.7922],[1704344400,24540.7922],[1704430800,24540.7922],[1704517200,24540.7922],[1704603600,24540.7922],[1704690000,24540.7922],[1704776400,24540.7922],[1704862800,24540.7922],[1704949200,24540.7922],[1705035600,24540.7922],[1705122000,24540.7922],[1705208400,24540.7922],[1705294800,24540.7922],[1705381200,24540.7922],[1705467600,24540.7922],[1705554000,24540.7922],[1705640400,24540.7922],[1705726800,24540.7922],[1705813200,24540.7922],[1705899600,24540.7922],[1705986000,24540.7922],[1706072400,24540.7922],[1706158800,24540.7922],[1706245200,24540.7922],[1706331600,24540.7922],[1706418000,24540.7922],[1706504400,24540.7922],[1706590800,24540.7922],[1706677200,24540.7922],[1706763600,24540.7922],[1706850000,24540.7922],[1706936400,24540.7922],[1707022800,24540.7922],[1707109200,24540.7922],[1707195600,24540.7922],[1707282000,24540.7922],[1707368400,24540.7922],[1707454800,24540.7922],[1707541200,24540.7922],[1707627600,24540.7922],[1707714000,24540.7922],[1707800400,24540.7922],[1707886800,24540.7922],[1707973200,24540.7922],[1708059600,24540.7922],[1708146000,24540.7922],[1708232400,24540.7922],[1708318800,24540.7922],[1708405200,24540.7922],[1708491600,24540.7922],[1708578000,24540.7922],[1708664400,24540.7922],[1708750800,24540.7922],[1708837200,24540.7922],[1708923600,24540.7922],[1709010000,24540.7922],[1709096400,24540.7922],[1709182800,24540.7922],[1709269200,24540.7922],[1709355600,24540.7922],[1709442000,24540.7922],[1709528400,24540.7922],[1709614800,24540.7922],[1709701200,24540.7922],[1709787600,24540.7922],[1709874000,24540.7922],[1709960400,24540.7922],[1710046800,24540.7922],[1710129600,24540.7922],[1710216000,24540.7922],[1710302400,24540.7922],[1710388800,24540.7922],[1710475200,24540.7922],[1710561600,24540.7922],[1710648000,24540.7922],[1710734400,24540.7922],[1710820800,24540.7922],[1710907200,24540.7922],[1710993600,24540.7922],[1711080000,24540.7922],[1711166400,24540.7922],[1711252800,24540.7922],[1711339200,24540.7922],[1711425600,24540.7922],[1711512000,24540.7922],[1711598400,24540.7922],[1711684800,24540.7922],[1711771200,24540.7922],[1711857600,24540.7922],[1711944000,24540.7922],[1712030400,24540.7922],[1712116800,24540.7922],[1712203200,24540.7922],[1712289600,24540.7922],[1712376000,24540.7922],[1712462400,24540.7922],[1712548800,24540.7922],[1712635200,24540.7922],[1712721600,24540.7922],[1712808000,24540.7922],[1712894400,24540.7922],[1712980800,24540.7922],[1713067200,24540.7922],[1713153600,24540.7922],[1713240000,24540.7922],[1713326400,24540.7922],[1713412800,24540.7922],[1713499200,24540.7922],[1713585600,24540.7922],[1713672000,24540.7922],[1713758400,24540.7922],[1713844800,24540.7922],[1713931200,24540.7922],[1714017600,24540.7922],[1714104000,24540.7922],[1714190400,24540.7922],[1714276800,24540.7922],[1714363200,24540.7922],[1714449600,24540.7922],[1714536000,24540.7922],[1714622400,24540.7922],[1714708800,24540.7922],[1714795200,24540.7922],[1714881600,24540.7922],[1714968000,24540.7922],[1715054400,24540.7922],[1715140800,24540.7922],[1715227200,24540.7922],[1715313600,24540.7922],[1715400000,24540.7922],[1715486400,24540.7922],[1715572800,24540.7922],[1715659200,24540.7922],[1715745600,24540.7922],[1715832000,24540.7922],[1715918400,24540.7922],[1716004800,24540.7922],[1716091200,24540.7922],[1716177600,24540.7922],[1716264000,24540.7922],[1716350400,24540.7922],[1716436800,24540.7922],[1716523200,24540.7922],[1716609600,24540.7922],[1716696000,24540.7922],[1716782400,24540.7922],[1716868800,24540.7922],[1716955200,24540.7922],[1717041600,24540.7922],[1717128000,24540.7922],[1717214400,24540.7922],[1717300800,24540.7922],[1717387200,24540.7922],[1717473600,24540.7922],[1717560000,24540.7922],[1717646400,24540.7922],[1717732800,24540.7922],[1717819200,24540.7922],[1717905600,24540.7922],[1717992000,24540.7922],[1718078400,24540.7922],[1718164800,24540.7922],[1718251200,24540.7922],[1718337600,24540.7922],[1718424000,24540.7922],[1718510400,24540.7922],[1718596800,24540.7922],[1718683200,24540.7922],[1718769600,24540.7922],[1718856000,24540.7922],[1718942400,24540.7922],[1719028800,24540.7922],[1719115200,24540.7922],[1719201600,24540.7922],[1719288000,24540.7922],[1719374400,24540.7922],[1719460800,24540.7922],[1719547200,24540.7922],[1719633600,24540.7922],[1719720000,24540.7922],[1719806400,24540.7922],[1719979200,24722.928500000002],[1720065600,24722.928500000002],[1720152000,24722.928500000002],[1720238400,24722.928500000002],[1720324800,24722.928500000002],[1720411200,24722.928500000002],[1720497600,24722.928500000002],[1720584000,24722.928500000002],[1720670400,24722.928500000002],[1720756800,24722.928500000002],[1720843200,24722.928500000002],[1720929600,24722.928500000002],[1721016000,24722.928500000002],[1721102400,24722.928500000002],[1721188800,24722.928500000002],[1721275200,24722.928500000002],[1721361600,24722.928500000002],[1721448000,24722.928500000002],[1721534400,24722.928500000002],[1721620800,24722.928500000002],[1721707200,24722.928500000002],[1721793600,24722.928500000002],[1721880000,24722.928500000002],[1721966400,24722.928500000002],[1722052800,24722.928500000002],[1722139200,24722.928500000002],[1722225600,24722.928500000002],[1722312000,24722.928500000002],[1722398400,24722.928500000002],[1722484800,24722.928500000002],[1722571200,24722.928500000002],[1722657600,24722.928500000002],[1722744000,24722.928500000002],[1722830400,24722.928500000002],[1722916800,24722.928500000002],[1723003200,24722.928500000002],[1723089600,24722.928500000002],[1723176000,24722.928500000002],[1723262400,24722.928500000002],[1723348800,24722.928500000002],[1723435200,24722.928500000002],[1723521600,24722.928500000002],[1723608000,24722.928500000002],[1723694400,24722.928500000002],[1723780800,24722.928500000002],[1723867200,24722.928500000002],[1723953600,24722.928500000002],[1724040000,24722.928500000002],[1724126400,24722.928500000002],[1724212800,24722.928500000002],[1724299200,24722.928500000002],[1724385600,24722.928500000002],[1724472000,24722.928500000002],[1724558400,24722.928500000002],[1724644800,24722.928500000002],[1724731200,24722.928500000002],[1724817600,24722.928500000002],[1724904000,24722.928500000002],[1724990400,24722.928500000002],[1725076800,24722.928500000002],[1725163200,24722.928500000002],[1725249600,24722.928500000002],[1725336000,24722.928500000002],[1725422400,24722.928500000002],[1725508800,24722.928500000002],[1725595200,24722.928500000002],[1725681600,24722.928500000002],[1725768000,24722.928500000002],[1725854400,24722.928500000002],[1725940800,24722.928500000002],[1726027200,24722.928500000002],[1726113600,24722.928500000002],[1726200000,24722.928500000002],[1726286400,24722.928500000002],[1726372800,24722.928500000002],[1726459200,24722.928500000002],[1726545600,24722.928500000002],[1726632000,24722.928500000002],[1726718400,24722.928500000002],[1726804800,24722.928500000002],[1726891200,24722.928500000002],[1726977600,24722.928500000002],[1727064000,24722.928500000002],[1727150400,24722.928500000002],[1727236800,24722.928500000002],[1727323200,24722.928500000002],[1727409600,24722.928500000002],[1727496000,24722.928500000002],[1727582400,24722.928500000002],[1727668800,24722.928500000002],[1727755200,24722.928500000002],[1727841600,24722.928500000002],[1727928000,24722.928500000002],[1728014400,24722.928500000002],[1728100800,24722.928500000002],[1728187200,24722.928500000002],[1728273600,24722.928500000002],[1728360000,24722.928500000002],[1728446400,24722.928500000002],[1728532800,24722.928500000002],[1728619200,24722.928500000002],[1728705600,24722.928500000002],[1728792000,24722.928500000002],[1728878400,24722.928500000002],[1728964800,24722.928500000002],[1729051200,24722.928500000002],[1729137600,24722.928500000002],[1729224000,24722.928500000002],[1729310400,24722.928500000002],[1729396800,24722.928500000002],[1729483200,24722.928500000002],[1729569600,24722.928500000002],[1729656000,24722.928500000002],[1729742400,24722.928500000002],[1729828800,24722.928500000002],[1729915200,24722.928500000002],[1730001600,24722.928500000002],[1730088000,24722.928500000002],[1730174400,24722.928500000002],[1730260800,24722.928500000002],[1730347200,24722.928500000002],[1730433600,24722.928500000002],[1730520000,24722.928500000002],[1730606400,24722.928500000002],[1730696400,24722.928500000002],[1730782800,24722.928500000002],[1730869200,24722.928500000002],[1730955600,24722.928500000002],[1731042000,24722.928500000002],[1731128400,24722.928500000002],[1731214800,24722.928500000002],[1731301200,24722.928500000002],[1731387600,24722.928500000002],[1731474000,24722.928500000002],[1731560400,24722.928500000002],[1731646800,24722.928500000002],[1731733200,24722.928500000002],[1731819600,24722.928500000002],[1731906000,24722.928500000002],[1731992400,24722.928500000002],[1732078800,24722.928500000002],[1732165200,24722.928500000002],[1732251600,24722.928500000002],[1732338000,24722.928500000002],[1732424400,24722.928500000002],[1732510800,24722.928500000002],[1732597200,24722.928500000002],[1732683600,24722.928500000002],[1732770000,24722.928500000002],[1732856400,24722.928500000002],[1732942800,24722.928500000002],[1733029200,24722.928500000002],[1733115600,24722.928500000002],[1733202000,24722.928500000002],[1733288400,24722.928500000002],[1733374800,24722.928500000002],[1733461200,24722.928500000002],[1733547600,24722.928500000002],[1733634000,24722.928500000002],[1733720400,24722.928500000002],[1733806800,24722.928500000002],[1733893200,24722.928500000002],[1733979600,24722.928500000002],[1734066000,24722.928500000002],[1734152400,24722.928500000002],[1734238800,24722.928500000002],[1734325200,24722.928500000002],[1734411600,24722.928500000002],[1734498000,24722.928500000002],[1734584400,24722.928500000002],[1734670800,24722.928500000002],[1734757200,24722.928500000002],[1734843600,24722.928500000002],[1734930000,24722.928500000002],[1735016400,24722.928500000002],[1735102800,24722.928500000002],[1735189200,24722.928500000002],[1735275600,24722.928500000002],[1735362000,24722.928500000002],[1735448400,24722.928500000002],[1735534800,24722.928500000002],[1735621200,24722.928500000002],[1735707600,24722.928500000002],[1735794000,24722.928500000002],[1735880400,24722.928500000002],[1735966800,24722.928500000002],[1736053200,24722.928500000002],[1736139600,24722.928500000002],[1736226000,24722.928500000002],[1736312400,24722.928500000002],[1736398800,24722.928500000002],[1736485200,24722.928500000002],[1736571600,24722.928500000002],[1736658000,24722.928500000002],[1736744400,24722.928500000002],[1736830800,24722.928500000002],[1736917200,24722.928500000002],[1737003600,24722.928500000002],[1737090000,24722.928500000002],[1737176400,24722.928500000002],[1737262800,24722.928500000002],[1737349200,24722.928500000002],[1737435600,24722.928500000002],[1737522000,24722.928500000002],[1737608400,24722.928500000002],[1737694800,24722.928500000002],[1737781200,24722.928500000002],[1737867600,24722.928500000002],[1737954000,24722.928500000002],[1738040400,24722.928500000002],[1738126800,24722.928500000002],[1738213200,24722.928500000002],[1738299600,24722.928500000002],[1738386000,24722.928500000002],[1738472400,24722.928500000002],[1738558800,24722.928500000002],[1738645200,24722.928500000002],[1738731600,24722.928500000002],[1738818000,24722.928500000002],[1738904400,24722.928500000002],[1738990800,24722.928500000002],[1739077200,24722.928500000002],[1739163600,24722.928500000002],[1739250000,24722.928500000002],[1739336400,24722.928500000002],[1739422800,24722.928500000002],[1739509200,24722.928500000002],[1739595600,24722.928500000002],[1739682000,24722.928500000002],[1739768400,24722.928500000002],[1739854800,24722.928500000002],[1739941200,24722.928500000002],[1740027600,24722.928500000002],[1740114000,24722.928500000002],[1740200400,24722.928500000002],[1740286800,24722.928500000002],[1740373200,24722.928500000002],[1740459600,24722.928500000002],[1740546000,24722.928500000002],[1740632400,24722.928500000002],[1740718800,24722.928500000002],[1740805200,24722.928500000002],[1740891600,24722.928500000002],[1740978000,24722.928500000002],[1741064400,24722.928500000002],[1741150800,24722.928500000002],[1741237200,24722.928500000002],[1741323600,24722.928500000002],[1741410000,24722.928500000002],[1741496400,24722.928500000002],[1741579200,24722.928500000002],[1741665600,24722.928500000002],[1741752000,24722.928500000002],[1741838400,24722.928500000002],[1741924800,24722.928500000002],[1742011200,24722.928500000002],[1742097600,24722.928500000002],[1742184000,24722.928500000002],[1742270400,24722.928500000002],[1742356800,24722.928500000002],[1742443200,24722.928500000002],[1742529600,24722.928500000002],[1742616000,24722.928500000002],[1742702400,24722.928500000002],[1742788800,24722.928500000002],[1742875200,24722.928500000002],[1742961600,24722.928500000002],[1743048000,24722.928500000002],[1743134400,24722.928500000002],[1743220800,24722.928500000002],[1743307200,24722.928500000002],[1743393600,24722.928500000002],[1743480000,24722.928500000002],[1743566400,24722.928500000002],[1743652800,24722.928500000002],[1743739200,24722.928500000002],[1743825600,24722.928500000002],[1743912000,24722.928500000002],[1743998400,24722.928500000002],[1744084800,24722.928500000002],[1744171200,24722.928500000002],[1744257600,24722.928500000002],[1744344000,24722.928500000002],[1744430400,24722.928500000002],[1744516800,24722.928500000002],[1744603200,24722.928500000002],[1744689600,24722.928500000002],[1744776000,24722.928500000002],[1744862400,24722.928500000002],[1744948800,24722.928500000002],[1745035200,24722.928500000002],[1745121600,24722.928500000002],[1745208000,24722.928500000002],[1745294400,24722.928500000002],[1745380800,24722.928500000002],[1745467200,24722.928500000002],[1745553600,24722.928500000002],[1745640000,24722.928500000002],[1745726400,24722.928500000002],[1745812800,24722.928500000002],[1745899200,24722.928500000002],[1745985600,24722.928500000002],[1746072000,24722.928500000002],[1746158400,24722.928500000002],[1746244800,24722.928500000002],[1746331200,24722.928500000002],[1746417600,24722.928500000002],[1746504000,24722.928500000002],[1746590400,24722.928500000002],[1746676800,24722.928500000002],[1746763200,24722.928500000002],[1746849600,24722.928500000002],[1746936000,24722.928500000002],[1747022400,24722.928500000002],[1747108800,24722.928500000002],[1747195200,24722.928500000002],[1747281600,24722.928500000002],[1747368000,24722.928500000002],[1747454400,24722.928500000002],[1747540800,24722.928500000002],[1747627200,24722.928500000002],[1747713600,24722.928500000002],[1747800000,24722.928500000002],[1747886400,24722.928500000002],[1747972800,24722.928500000002],[1748059200,24722.928500000002],[1748145600,24722.928500000002],[1748232000,24722.928500000002],[1748318400,24722.928500000002],[1748404800,24722.928500000002],[1748491200,24722.928500000002],[1748577600,24722.928500000002],[1748664000,24722.928500000002],[1748750400,24722.928500000002],[1748836800,24722.928500000002],[1748923200,24722.928500000002],[1749009600,24722.928500000002],[1749096000,24722.928500000002],[1749182400,24722.928500000002],[1749268800,24722.928500000002],[1749355200,24722.928500000002],[1749441600,24722.928500000002],[1749528000,24722.928500000002],[1749614400,24722.928500000002],[1749700800,24722.928500000002],[1749787200,24722.928500000002],[1749873600,24722.928500000002],[1749960000,24722.928500000002],[1750046400,24722.928500000002],[1750132800,24722.928500000002],[1750219200,24722.928500000002],[1750305600,24722.928500000002],[1750392000,24722.928500000002],[1750478400,24722.928500000002],[1750564800,24722.928500000002],[1750651200,24722.928500000002],[1750737600,24722.928500000002],[1750824000,24722.928500000002],[1750910400,24722.928500000002],[1750996800,24722.928500000002],[1751083200,24722.928500000002],[1751169600,24722.928500000002],[1751256000,24722.928500000002]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"$","index":0,"seriesType":7,"values":[[1277956800,6503.5159000000003],[1278043200,9078.0154999999995],[1278129600,9078.0154999999995],[1278216000,9078.0154999999995],[1278302400,9078.0154999999995],[1278388800,9078.0154999999995],[1278475200,9078.0154999999995],[1278561600,9078.0154999999995],[1278648000,9078.0154999999995],[1278734400,9078.0154999999995],[1278820800,9078.0154999999995],[1278907200,9078.0154999999995],[1278993600,9078.0154999999995],[1279080000,9078.0154999999995],[1279166400,9078.0154999999995],[1279252800,9078.0154999999995],[1279339200,9078.0154999999995],[1279425600,9078.0154999999995],[1279512000,9078.0154999999995],[1279598400,9078.0154999999995],[1279684800,9078.0154999999995],[1279771200,9078.0154999999995],[1279857600,9078.0154999999995],[1279944000,9078.0154999999995],[1280030400,9078.0154999999995],[1280116800,9078.0154999999995],[1280203200,9078.0154999999995],[1280289600,9078.0154999999995],[1280376000,9078.0154999999995],[1280462400,9078.0154999999995],[1280548800,9078.0154999999995],[1280635200,9078.0154999999995],[1280721600,9078.0154999999995],[1280808000,9078.0154999999995],[1280894400,9078.0154999999995],[1280980800,9078.0154999999995],[1281067200,9078.0154999999995],[1281153600,9078.0154999999995],[1281240000,9078.0154999999995],[1281326400,9078.0154999999995],[1281412800,9078.0154999999995],[1281499200,9078.0154999999995],[1281585600,9078.0154999999995],[1281672000,9078.0154999999995],[1281758400,9078.0154999999995],[1281844800,9078.0154999999995],[1281931200,9078.0154999999995],[1282017600,9078.0154999999995],[1282104000,9078.0154999999995],[1282190400,9078.0154999999995],[1282276800,9078.0154999999995],[1282363200,9078.0154999999995],[1282449600,9078.0154999999995],[1282536000,9078.0154999999995],[1282622400,9078.0154999999995],[1282708800,9078.0154999999995],[1282795200,9078.0154999999995],[1282881600,9078.0154999999995],[1282968000,9078.0154999999995],[1283054400,9078.0154999999995],[1283140800,9078.0154999999995],[1283227200,9078.0154999999995],[1283313600,9078.0154999999995],[1283400000,9078.0154999999995],[1283486400,9078.0154999999995],[1283572800,9078.0154999999995],[1283659200,9078.0154999999995],[1283745600,9078.0154999999995],[1283832000,9078.0154999999995],[1283918400,9078.0154999999995],[1284004800,9078.0154999999995],[1284091200,9078.0154999999995],[1284177600,9078.0154999999995],[1284264000,9078.0154999999995],[1284350400,9078.0154999999995],[1284436800,9078.0154999999995],[1284523200,9078.0154999999995],[1284609600,9078.0154999999995],[1284696000,9078.0154999999995],[1284782400,9078.0154999999995],[1284868800,9078.0154999999995],[1284955200,9078.0154999999995],[1285041600,9078.0154999999995],[1285128000,9078.0154999999995],[1285214400,9078.0154999999995],[1285300800,9078.0154999999995],[1285387200,9078.0154999999995],[1285473600,9078.0154999999995],[1285560000,9078.0154999999995],[1285646400,9078.0154999999995],[1285732800,9078.0154999999995],[1285819200,9078.0154999999995],[1285905600,9078.0154999999995],[1285992000,9078.0154999999995],[1286078400,9078.0154999999995],[1286164800,9078.0154999999995],[1286251200,9078.0154999999995],[1286337600,9078.0154999999995],[1286424000,9078.0154999999995],[1286510400,9078.0154999999995],[1286596800,9078.0154999999995],[1286683200,9078.0154999999995],[1286769600,9078.0154999999995],[1286856000,9078.0154999999995],[1286942400,9078.0154999999995],[1287028800,9078.0154999999995],[1287115200,9078.0154999999995],[1287201600,9078.0154999999995],[1287288000,9078.0154999999995],[1287374400,9078.0154999999995],[1287460800,9078.0154999999995],[1287547200,9078.0154999999995],[1287633600,9078.0154999999995],[1287720000,9078.0154999999995],[1287806400,9078.0154999999995],[1287892800,9078.0154999999995],[1287979200,9078.0154999999995],[1288065600,9078.0154999999995],[1288152000,9078.0154999999995],[1288238400,9078.0154999999995],[1288324800,9078.0154999999995],[1288411200,9078.0154999999995],[1288497600,9078.0154999999995],[1288584000,9078.0154999999995],[1288670400,9078.0154999999995],[1288756800,9078.0154999999995],[1288843200,9078.0154999999995],[1288929600,9078.0154999999995],[1289016000,9078.0154999999995],[1289102400,9078.0154999999995],[1289192400,9078.0154999999995],[1289278800,9078.0154999999995],[1289365200,9078.0154999999995],[1289451600,9078.0154999999995],[1289538000,9078.0154999999995],[1289624400,9078.0154999999995],[1289710800,9078.0154999999995],[1289797200,9078.0154999999995],[1289883600,9078.0154999999995],[1289970000,9078.0154999999995],[1290056400,9078.0154999999995],[1290142800,9078.0154999999995],[1290229200,9078.0154999999995],[1290315600,9078.0154999999995],[1290402000,9078.0154999999995],[1290488400,9078.0154999999995],[1290574800,9078.0154999999995],[1290661200,9078.0154999999995],[1290747600,9078.0154999999995],[1290834000,9078.0154999999995],[1290920400,9078.0154999999995],[1291006800,9078.0154999999995],[1291093200,9078.0154999999995],[1291179600,9078.0154999999995],[1291266000,9078.0154999999995],[1291352400,9078.0154999999995],[1291438800,9078.0154999999995],[1291525200,9078.0154999999995],[1291611600,9078.0154999999995],[1291698000,9078.0154999999995],[1291784400,9078.0154999999995],[1291870800,9078.0154999999995],[1291957200,9078.0154999999995],[1292043600,9078.0154999999995],[1292130000,9078.0154999999995],[1292216400,9078.0154999999995],[1292302800,9078.0154999999995],[1292389200,9078.0154999999995],[1292475600,9078.0154999999995],[1292562000,9078.0154999999995],[1292648400,9078.0154999999995],[1292734800,9078.0154999999995],[1292821200,9078.0154999999995],[1292907600,9078.0154999999995],[1292994000,9078.0154999999995],[1293080400,9078.0154999999995],[1293166800,9078.0154999999995],[1293253200,9078.0154999999995],[1293339600,9078.0154999999995],[1293426000,9078.0154999999995],[1293512400,9078.0154999999995],[1293598800,9078.0154999999995],[1293685200,9078.0154999999995],[1293771600,9078.0154999999995],[1293858000,9078.0154999999995],[1293944400,9078.0154999999995],[1294030800,9078.0154999999995],[1294117200,9078.0154999999995],[1294203600,9078.0154999999995],[1294290000,9078.0154999999995],[1294376400,9078.0154999999995],[1294462800,9078.0154999999995],[1294549200,9078.0154999999995],[1294635600,9078.0154999999995],[1294722000,9078.0154999999995],[1294808400,9078.0154999999995],[1294894800,9078.0154999999995],[1294981200,9078.0154999999995],[1295067600,9078.0154999999995],[1295154000,9078.0154999999995],[1295240400,9078.0154999999995],[1295326800,9078.0154999999995],[1295413200,9078.0154999999995],[1295499600,9078.0154999999995],[1295586000,9078.0154999999995],[1295672400,9078.0154999999995],[1295758800,9078.0154999999995],[1295845200,9078.0154999999995],[1295931600,9078.0154999999995],[1296018000,9078.0154999999995],[1296104400,9078.0154999999995],[1296190800,9078.0154999999995],[1296277200,9078.0154999999995],[1296363600,9078.0154999999995],[1296450000,9078.0154999999995],[1296536400,9078.0154999999995],[1296622800,9078.0154999999995],[1296709200,9078.0154999999995],[1296795600,9078.0154999999995],[1296882000,9078.0154999999995],[1296968400,9078.0154999999995],[1297054800,9078.0154999999995],[1297141200,9078.0154999999995],[1297227600,9078.0154999999995],[1297314000,9078.0154999999995],[1297400400,9078.0154999999995],[1297486800,9078.0154999999995],[1297573200,9078.0154999999995],[1297659600,9078.0154999999995],[1297746000,9078.0154999999995],[1297832400,9078.0154999999995],[1297918800,9078.0154999999995],[1298005200,9078.0154999999995],[1298091600,9078.0154999999995],[1298178000,9078.0154999999995],[1298264400,9078.0154999999995],[1298350800,9078.0154999999995],[1298437200,9078.0154999999995],[1298523600,9078.0154999999995],[1298610000,9078.0154999999995],[1298696400,9078.0154999999995],[1298782800,9078.0154999999995],[1298869200,9078.0154999999995],[1298955600,9078.0154999999995],[1299042000,9078.0154999999995],[1299128400,9078.0154999999995],[1299214800,9078.0154999999995],[1299301200,9078.0154999999995],[1299387600,9078.0154999999995],[1299474000,9078.0154999999995],[1299560400,9078.0154999999995],[1299646800,9078.0154999999995],[1299733200,9078.0154999999995],[1299819600,9078.0154999999995],[1299906000,9078.0154999999995],[1299992400,9078.0154999999995],[1300075200,9078.0154999999995],[1300161600,9078.0154999999995],[1300248000,9078.0154999999995],[1300334400,9078.0154999999995],[1300420800,9078.0154999999995],[1300507200,9078.0154999999995],[1300593600,9078.0154999999995],[1300680000,9078.0154999999995],[1300766400,9078.0154999999995],[1300852800,9078.0154999999995],[1300939200,9078.0154999999995],[1301025600,9078.0154999999995],[1301112000,9078.0154999999995],[1301198400,9078.0154999999995],[1301284800,9078.0154999999995],[1301371200,9078.0154999999995],[1301457600,9078.0154999999995],[1301544000,9078.0154999999995],[1301630400,9078.0154999999995],[1301716800,9078.0154999999995],[1301803200,9078.0154999999995],[1301889600,9078.0154999999995],[1301976000,9078.0154999999995],[1302062400,9078.0154999999995],[1302148800,9078.0154999999995],[1302235200,9078.0154999999995],[1302321600,9078.0154999999995],[1302408000,9078.0154999999995],[1302494400,9078.0154999999995],[1302580800,9078.0154999999995],[1302667200,9078.0154999999995],[1302753600,9078.0154999999995],[1302840000,9078.0154999999995],[1302926400,9078.0154999999995],[1303012800,9078.0154999999995],[1303099200,9078.0154999999995],[1303185600,9078.0154999999995],[1303272000,9078.0154999999995],[1303358400,9078.0154999999995],[1303444800,9078.0154999999995],[1303531200,9078.0154999999995],[1303617600,9078.0154999999995],[1303704000,9078.0154999999995],[1303790400,9078.0154999999995],[1303876800,9078.0154999999995],[1303963200,9078.0154999999995],[1304049600,9078.0154999999995],[1304136000,9078.0154999999995],[1304222400,9078.0154999999995],[1304308800,9078.0154999999995],[1304395200,9078.0154999999995],[1304481600,9078.0154999999995],[1304568000,9078.0154999999995],[1304654400,9078.0154999999995],[1304740800,9078.0154999999995],[1304827200,9078.0154999999995],[1304913600,9078.0154999999995],[1305000000,9078.0154999999995],[1305086400,9078.0154999999995],[1305172800,9078.0154999999995],[1305259200,9078.0154999999995],[1305345600,9078.0154999999995],[1305432000,9078.0154999999995],[1305518400,9078.0154999999995],[1305604800,9078.0154999999995],[1305691200,9078.0154999999995],[1305777600,9078.0154999999995],[1305864000,9078.0154999999995],[1305950400,9078.0154999999995],[1306036800,9078.0154999999995],[1306123200,9078.0154999999995],[1306209600,9078.0154999999995],[1306296000,9078.0154999999995],[1306382400,9078.0154999999995],[1306468800,9078.0154999999995],[1306555200,9078.0154999999995],[1306641600,9078.0154999999995],[1306728000,9078.0154999999995],[1306814400,9078.0154999999995],[1306900800,9078.0154999999995],[1306987200,9078.0154999999995],[1307073600,9078.0154999999995],[1307160000,9078.0154999999995],[1307246400,9078.0154999999995],[1307332800,9078.0154999999995],[1307419200,9078.0154999999995],[1307505600,9078.0154999999995],[1307592000,9078.0154999999995],[1307678400,9078.0154999999995],[1307764800,9078.0154999999995],[1307851200,9078.0154999999995],[1307937600,9078.0154999999995],[1308024000,9078.0154999999995],[1308110400,9078.0154999999995],[1308196800,9078.0154999999995],[1308283200,9078.0154999999995],[1308369600,9078.0154999999995],[1308456000,9078.0154999999995],[1308542400,9078.0154999999995],[1308628800,9078.0154999999995],[1308715200,9078.0154999999995],[1308801600,9078.0154999999995],[1308888000,9078.0154999999995],[1308974400,9078.0154999999995],[1309060800,9078.0154999999995],[1309147200,9078.0154999999995],[1309233600,9078.0154999999995],[1309320000,9078.0154999999995],[1309406400,9078.0154999999995],[1309492800,9078.0154999999995],[1309579200,9129.5074000000004],[1309665600,9129.5074000000004],[1309752000,9129.5074000000004],[1309838400,9129.5074000000004],[1309924800,9129.5074000000004],[1310011200,9129.5074000000004],[1310097600,9129.5074000000004],[1310184000,9129.5074000000004],[1310270400,9129.5074000000004],[1310356800,9129.5074000000004],[1310443200,9129.5074000000004],[1310529600,9129.5074000000004],[1310616000,9129.5074000000004],[1310702400,9129.5074000000004],[1310788800,9129.5074000000004],[1310875200,9129.5074000000004],[1310961600,9129.5074000000004],[1311048000,9129.5074000000004],[1311134400,9129.5074000000004],[1311220800,9129.5074000000004],[1311307200,9129.5074000000004],[1311393600,9129.5074000000004],[1311480000,9129.5074000000004],[1311566400,9129.5074000000004],[1311652800,9129.5074000000004],[1311739200,9129.5074000000004],[1311825600,9129.5074000000004],[1311912000,9129.5074000000004],[1311998400,9129.5074000000004],[1312084800,9129.5074000000004],[1312171200,9129.5074000000004],[1312257600,9129.5074000000004],[1312344000,9129.5074000000004],[1312430400,9129.5074000000004],[1312516800,9129.5074000000004],[1312603200,9129.5074000000004],[1312689600,9129.5074000000004],[1312776000,9129.5074000000004],[1312862400,9129.5074000000004],[1312948800,9129.5074000000004],[1313035200,9129.5074000000004],[1313121600,9129.5074000000004],[1313208000,9129.5074000000004],[1313294400,9129.5074000000004],[1313380800,9129.5074000000004],[1313467200,9129.5074000000004],[1313553600,9129.5074000000004],[1313640000,9129.5074000000004],[1313726400,9129.5074000000004],[1313812800,9129.5074000000004],[1313899200,9129.5074000000004],[1313985600,9129.5074000000004],[1314072000,9129.5074000000004],[1314158400,9129.5074000000004],[1314244800,9129.5074000000004],[1314331200,9129.5074000000004],[1314417600,9129.5074000000004],[1314504000,9129.5074000000004],[1314590400,9129.5074000000004],[1314676800,9129.5074000000004],[1314763200,9129.5074000000004],[1314849600,9129.5074000000004],[1314936000,9129.5074000000004],[1315022400,9129.5074000000004],[1315108800,9129.5074000000004],[1315195200,9129.5074000000004],[1315281600,9129.5074000000004],[1315368000,9129.5074000000004],[1315454400,9129.5074000000004],[1315540800,9129.5074000000004],[1315627200,9129.5074000000004],[1315713600,9129.5074000000004],[1315800000,9129.5074000000004],[1315886400,9129.5074000000004],[1315972800,9129.5074000000004],[1316059200,9129.5074000000004],[1316145600,9129.5074000000004],[1316232000,9129.5074000000004],[1316318400,9129.5074000000004],[1316404800,9129.5074000000004],[1316491200,9129.5074000000004],[1316577600,9129.5074000000004],[1316664000,9129.5074000000004],[1316750400,9129.5074000000004],[1316836800,9129.5074000000004],[1316923200,9129.5074000000004],[1317009600,9129.5074000000004],[1317096000,9129.5074000000004],[1317182400,9129.5074000000004],[1317268800,9129.5074000000004],[1317355200,9129.5074000000004],[1317441600,9129.5074000000004],[1317528000,9129.5074000000004],[1317614400,9129.5074000000004],[1317700800,9129.5074000000004],[1317787200,9129.5074000000004],[1317873600,9129.5074000000004],[1317960000,9129.5074000000004],[1318046400,9129.5074000000004],[1318132800,9129.5074000000004],[1318219200,9129.5074000000004],[1318305600,9129.5074000000004],[1318392000,9129.5074000000004],[1318478400,9129.5074000000004],[1318564800,9129.5074000000004],[1318651200,9129.5074000000004],[1318737600,9129.5074000000004],[1318824000,9129.5074000000004],[1318910400,9129.5074000000004],[1318996800,9129.5074000000004],[1319083200,9129.5074000000004],[1319169600,9129.5074000000004],[1319256000,9129.5074000000004],[1319342400,9129.5074000000004],[1319428800,9129.5074000000004],[1319515200,9129.5074000000004],[1319601600,9129.5074000000004],[1319688000,9129.5074000000004],[1319774400,9129.5074000000004],[1319860800,9129.5074000000004],[1319947200,9129.5074000000004],[1320033600,9129.5074000000004],[1320120000,9129.5074000000004],[1320206400,9129.5074000000004],[1320292800,9129.5074000000004],[1320379200,9129.5074000000004],[1320465600,9129.5074000000004],[1320552000,9129.5074000000004],[1320642000,9129.5074000000004],[1320728400,9129.5074000000004],[1320814800,9129.5074000000004],[1320901200,9129.5074000000004],[1320987600,9129.5074000000004],[1321074000,9129.5074000000004],[1321160400,9129.5074000000004],[1321246800,9129.5074000000004],[1321333200,9129.5074000000004],[1321419600,9129.5074000000004],[1321506000,9129.5074000000004],[1321592400,9129.5074000000004],[1321678800,9129.5074000000004],[1321765200,9129.5074000000004],[1321851600,9129.5074000000004],[1321938000,9129.5074000000004],[1322024400,9129.5074000000004],[1322110800,9129.5074000000004],[1322197200,9129.5074000000004],[1322283600,9129.5074000000004],[1322370000,9129.5074000000004],[1322456400,9129.5074000000004],[1322542800,9129.5074000000004],[1322629200,9129.5074000000004],[1322715600,9129.5074000000004],[1322802000,9129.5074000000004],[1322888400,9129.5074000000004],[1322974800,9129.5074000000004],[1323061200,9129.5074000000004],[1323147600,9129.5074000000004],[1323234000,9129.5074000000004],[1323320400,9129.5074000000004],[1323406800,9129.5074000000004],[1323493200,9129.5074000000004],[1323579600,9129.5074000000004],[1323666000,9129.5074000000004],[1323752400,9129.5074000000004],[1323838800,9129.5074000000004],[1323925200,9129.5074000000004],[1324011600,9129.5074000000004],[1324098000,9129.5074000000004],[1324184400,9129.5074000000004],[1324270800,9129.5074000000004],[1324357200,9129.5074000000004],[1324443600,9129.5074000000004],[1324530000,9129.5074000000004],[1324616400,9129.5074000000004],[1324702800,9129.5074000000004],[1324789200,9129.5074000000004],[1324875600,9129.5074000000004],[1324962000,9129.5074000000004],[1325048400,9129.5074000000004],[1325134800,9129.5074000000004],[1325221200,9129.5074000000004],[1325307600,9129.5074000000004],[1325394000,9129.5074000000004],[1325480400,9129.5074000000004],[1325566800,9129.5074000000004],[1325653200,9129.5074000000004],[1325739600,9129.5074000000004],[1325826000,9129.5074000000004],[1325912400,9129.5074000000004],[1325998800,9129.5074000000004],[1326085200,9129.5074000000004],[1326171600,9129.5074000000004],[1326258000,9129.5074000000004],[1326344400,9129.5074000000004],[1326430800,9129.5074000000004],[1326517200,9129.5074000000004],[1326603600,9129.5074000000004],[1326690000,9129.5074000000004],[1326776400,9129.5074000000004],[1326862800,9129.5074000000004],[1326949200,9129.5074000000004],[1327035600,9129.5074000000004],[1327122000,9129.5074000000004],[1327208400,9129.5074000000004],[1327294800,9129.5074000000004],[1327381200,9129.5074000000004],[1327467600,9129.5074000000004],[1327554000,9129.5074000000004],[1327640400,9129.5074000000004],[1327726800,9129.5074000000004],[1327813200,9129.5074000000004],[1327899600,9129.5074000000004],[1327986000,9129.5074000000004],[1328072400,9129.5074000000004],[1328158800,9129.5074000000004],[1328245200,9129.5074000000004],[1328331600,9129.5074000000004],[1328418000,9129.5074000000004],[1328504400,9129.5074000000004],[1328590800,9129.5074000000004],[1328677200,9129.5074000000004],[1328763600,9129.5074000000004],[1328850000,9129.5074000000004],[1328936400,9129.5074000000004],[1329022800,9129.5074000000004],[1329109200,9129.5074000000004],[1329195600,9129.5074000000004],[1329282000,9129.5074000000004],[1329368400,9129.5074000000004],[1329454800,9129.5074000000004],[1329541200,9129.5074000000004],[1329627600,9129.5074000000004],[1329714000,9129.5074000000004],[1329800400,9129.5074000000004],[1329886800,9129.5074000000004],[1329973200,9129.5074000000004],[1330059600,9129.5074000000004],[1330146000,9129.5074000000004],[1330232400,9129.5074000000004],[1330318800,9129.5074000000004],[1330405200,9129.5074000000004],[1330491600,9129.5074000000004],[1330578000,9129.5074000000004],[1330664400,9129.5074000000004],[1330750800,9129.5074000000004],[1330837200,9129.5074000000004],[1330923600,9129.5074000000004],[1331010000,9129.5074000000004],[1331096400,9129.5074000000004],[1331182800,9129.5074000000004],[1331269200,9129.5074000000004],[1331355600,9129.5074000000004],[1331442000,9129.5074000000004],[1331524800,9129.5074000000004],[1331611200,9129.5074000000004],[1331697600,9129.5074000000004],[1331784000,9129.5074000000004],[1331870400,9129.5074000000004],[1331956800,9129.5074000000004],[1332043200,9129.5074000000004],[1332129600,9129.5074000000004],[1332216000,9129.5074000000004],[1332302400,9129.5074000000004],[1332388800,9129.5074000000004],[1332475200,9129.5074000000004],[1332561600,9129.5074000000004],[1332648000,9129.5074000000004],[1332734400,9129.5074000000004],[1332820800,9129.5074000000004],[1332907200,9129.5074000000004],[1332993600,9129.5074000000004],[1333080000,9129.5074000000004],[1333166400,9129.5074000000004],[1333252800,9129.5074000000004],[1333339200,9129.5074000000004],[1333425600,9129.5074000000004],[1333512000,9129.5074000000004],[1333598400,9129.5074000000004],[1333684800,9129.5074000000004],[1333771200,9129.5074000000004],[1333857600,9129.5074000000004],[1333944000,9129.5074000000004],[1334030400,9129.5074000000004],[1334116800,9129.5074000000004],[1334203200,9129.5074000000004],[1334289600,9129.5074000000004],[1334376000,9129.5074000000004],[1334462400,9129.5074000000004],[1334548800,9129.5074000000004],[1334635200,9129.5074000000004],[1334721600,9129.5074000000004],[1334808000,9129.5074000000004],[1334894400,9129.5074000000004],[1334980800,9129.5074000000004],[1335067200,9129.5074000000004],[1335153600,9129.5074000000004],[1335240000,9129.5074000000004],[1335326400,9129.5074000000004],[1335412800,9129.5074000000004],[1335499200,9129.5074000000004],[1335585600,9129.5074000000004],[1335672000,9129.5074000000004],[1335758400,9129.5074000000004],[1335844800,9129.5074000000004],[1335931200,9129.5074000000004],[1336017600,9129.5074000000004],[1336104000,9129.5074000000004],[1336190400,9129.5074000000004],[1336276800,9129.5074000000004],[1336363200,9129.5074000000004],[1336449600,9129.5074000000004],[1336536000,9129.5074000000004],[1336622400,9129.5074000000004],[1336708800,9129.5074000000004],[1336795200,9129.5074000000004],[1336881600,9129.5074000000004],[1336968000,9129.5074000000004],[1337054400,9129.5074000000004],[1337140800,9129.5074000000004],[1337227200,9129.5074000000004],[1337313600,9129.5074000000004],[1337400000,9129.5074000000004],[1337486400,9129.5074000000004],[1337572800,9129.5074000000004],[1337659200,9129.5074000000004],[1337745600,9129.5074000000004],[1337832000,9129.5074000000004],[1337918400,9129.5074000000004],[1338004800,9129.5074000000004],[1338091200,9129.5074000000004],[1338177600,9129.5074000000004],[1338264000,9129.5074000000004],[1338350400,9129.5074000000004],[1338436800,9129.5074000000004],[1338523200,9129.5074000000004],[1338609600,9129.5074000000004],[1338696000,9129.5074000000004],[1338782400,9129.5074000000004],[1338868800,9129.5074000000004],[1338955200,9129.5074000000004],[1339041600,9129.5074000000004],[1339128000,9129.5074000000004],[1339214400,9129.5074000000004],[1339300800,9129.5074000000004],[1339387200,9129.5074000000004],[1339473600,9129.5074000000004],[1339560000,9129.5074000000004],[1339646400,9129.5074000000004],[1339732800,9129.5074000000004],[1339819200,9129.5074000000004],[1339905600,9129.5074000000004],[1339992000,9129.5074000000004],[1340078400,9129.5074000000004],[1340164800,9129.5074000000004],[1340251200,9129.5074000000004],[1340337600,9129.5074000000004],[1340424000,9129.5074000000004],[1340510400,9129.5074000000004],[1340596800,9129.5074000000004],[1340683200,9129.5074000000004],[1340769600,9129.5074000000004],[1340856000,9129.5074000000004],[1340942400,9129.5074000000004],[1341028800,9129.5074000000004],[1341115200,9129.5074000000004],[1341201600,9129.5074000000004],[1341288000,10519.043299999999],[1341374400,10519.043299999999],[1341460800,10519.043299999999],[1341547200,10519.043299999999],[1341633600,10519.043299999999],[1341720000,10519.043299999999],[1341806400,10519.043299999999],[1341892800,10519.043299999999],[1341979200,10519.043299999999],[1342065600,10519.043299999999],[1342152000,10519.043299999999],[1342238400,10519.043299999999],[1342324800,10519.043299999999],[1342411200,10519.043299999999],[1342497600,10519.043299999999],[1342584000,10519.043299999999],[1342670400,10519.043299999999],[1342756800,10519.043299999999],[1342843200,10519.043299999999],[1342929600,10519.043299999999],[1343016000,10519.043299999999],[1343102400,10519.043299999999],[1343188800,10519.043299999999],[1343275200,10519.043299999999],[1343361600,10519.043299999999],[1343448000,10519.043299999999],[1343534400,10519.043299999999],[1343620800,10519.043299999999],[1343707200,10519.043299999999],[1343793600,10519.043299999999],[1343880000,10519.043299999999],[1343966400,10519.043299999999],[1344052800,10519.043299999999],[1344139200,10519.043299999999],[1344225600,10519.043299999999],[1344312000,10519.043299999999],[1344398400,10519.043299999999],[1344484800,10519.043299999999],[1344571200,10519.043299999999],[1344657600,10519.043299999999],[1344744000,10519.043299999999],[1344830400,10519.043299999999],[1344916800,10519.043299999999],[1345003200,10519.043299999999],[1345089600,10519.043299999999],[1345176000,10519.043299999999],[1345262400,10519.043299999999],[1345348800,10519.043299999999],[1345435200,10519.043299999999],[1345521600,10519.043299999999],[1345608000,10519.043299999999],[1345694400,10519.043299999999],[1345780800,10519.043299999999],[1345867200,10519.043299999999],[1345953600,10519.043299999999],[1346040000,10519.043299999999],[1346126400,10519.043299999999],[1346212800,10519.043299999999],[1346299200,10519.043299999999],[1346385600,10519.043299999999],[1346472000,10519.043299999999],[1346558400,10519.043299999999],[1346644800,10519.043299999999],[1346731200,10519.043299999999],[1346817600,10519.043299999999],[1346904000,10519.043299999999],[1346990400,10519.043299999999],[1347076800,10519.043299999999],[1347163200,10519.043299999999],[1347249600,10519.043299999999],[1347336000,10519.043299999999],[1347422400,10519.043299999999],[1347508800,10519.043299999999],[1347595200,10519.043299999999],[1347681600,10519.043299999999],[1347768000,10519.043299999999],[1347854400,10519.043299999999],[1347940800,10519.043299999999],[1348027200,10519.043299999999],[1348113600,10519.043299999999],[1348200000,10519.043299999999],[1348286400,10519.043299999999],[1348372800,10519.043299999999],[1348459200,10519.043299999999],[1348545600,10519.043299999999],[1348632000,10519.043299999999],[1348718400,10519.043299999999],[1348804800,10519.043299999999],[1348891200,10519.043299999999],[1348977600,10519.043299999999],[1349064000,10519.043299999999],[1349150400,10519.043299999999],[1349236800,10519.043299999999],[1349323200,10519.043299999999],[1349409600,10519.043299999999],[1349496000,10519.043299999999],[1349582400,10519.043299999999],[1349668800,10519.043299999999],[1349755200,10519.043299999999],[1349841600,10519.043299999999],[1349928000,10519.043299999999],[1350014400,10519.043299999999],[1350100800,10519.043299999999],[1350187200,10519.043299999999],[1350273600,10519.043299999999],[1350360000,10519.043299999999],[1350446400,10519.043299999999],[1350532800,10519.043299999999],[1350619200,10519.043299999999],[1350705600,10519.043299999999],[1350792000,10519.043299999999],[1350878400,10519.043299999999],[1350964800,10519.043299999999],[1351051200,10519.043299999999],[1351137600,10519.043299999999],[1351224000,10519.043299999999],[1351310400,10519.043299999999],[1351396800,10519.043299999999],[1351483200,10519.043299999999],[1351569600,10519.043299999999],[1351656000,10519.043299999999],[1351742400,10519.043299999999],[1351828800,10519.043299999999],[1351915200,10519.043299999999],[1352001600,10519.043299999999],[1352091600,10519.043299999999],[1352178000,10519.043299999999],[1352264400,10519.043299999999],[1352350800,10519.043299999999],[1352437200,10519.043299999999],[1352523600,10519.043299999999],[1352610000,10519.043299999999],[1352696400,10519.043299999999],[1352782800,10519.043299999999],[1352869200,10519.043299999999],[1352955600,10519.043299999999],[1353042000,10519.043299999999],[1353128400,10519.043299999999],[1353214800,10519.043299999999],[1353301200,10519.043299999999],[1353387600,10519.043299999999],[1353474000,10519.043299999999],[1353560400,10519.043299999999],[1353646800,10519.043299999999],[1353733200,10519.043299999999],[1353819600,10519.043299999999],[1353906000,10519.043299999999],[1353992400,10519.043299999999],[1354078800,10519.043299999999],[1354165200,10519.043299999999],[1354251600,10519.043299999999],[1354338000,10519.043299999999],[1354424400,10519.043299999999],[1354510800,10519.043299999999],[1354597200,10519.043299999999],[1354683600,10519.043299999999],[1354770000,10519.043299999999],[1354856400,10519.043299999999],[1354942800,10519.043299999999],[1355029200,10519.043299999999],[1355115600,10519.043299999999],[1355202000,10519.043299999999],[1355288400,10519.043299999999],[1355374800,10519.043299999999],[1355461200,10519.043299999999],[1355547600,10519.043299999999],[1355634000,10519.043299999999],[1355720400,10519.043299999999],[1355806800,10519.043299999999],[1355893200,10519.043299999999],[1355979600,10519.043299999999],[1356066000,10519.043299999999],[1356152400,10519.043299999999],[1356238800,10519.043299999999],[1356325200,10519.043299999999],[1356411600,10519.043299999999],[1356498000,10519.043299999999],[1356584400,10519.043299999999],[1356670800,10519.043299999999],[1356757200,10519.043299999999],[1356843600,10519.043299999999],[1356930000,10519.043299999999],[1357016400,10519.043299999999],[1357102800,10519.043299999999],[1357189200,10519.043299999999],[1357275600,10519.043299999999],[1357362000,10519.043299999999],[1357448400,10519.043299999999],[1357534800,10519.043299999999],[1357621200,10519.043299999999],[1357707600,10519.043299999999],[1357794000,10519.043299999999],[1357880400,10519.043299999999],[1357966800,10519.043299999999],[1358053200,10519.043299999999],[1358139600,10519.043299999999],[1358226000,10519.043299999999],[1358312400,10519.043299999999],[1358398800,10519.043299999999],[1358485200,10519.043299999999],[1358571600,10519.043299999999],[1358658000,10519.043299999999],[1358744400,10519.043299999999],[1358830800,10519.043299999999],[1358917200,10519.043299999999],[1359003600,10519.043299999999],[1359090000,10519.043299999999],[1359176400,10519.043299999999],[1359262800,10519.043299999999],[1359349200,10519.043299999999],[1359435600,10519.043299999999],[1359522000,10519.043299999999],[1359608400,10519.043299999999],[1359694800,10519.043299999999],[1359781200,10519.043299999999],[1359867600,10519.043299999999],[1359954000,10519.043299999999],[1360040400,10519.043299999999],[1360126800,10519.043299999999],[1360213200,10519.043299999999],[1360299600,10519.043299999999],[1360386000,10519.043299999999],[1360472400,10519.043299999999],[1360558800,10519.043299999999],[1360645200,10519.043299999999],[1360731600,10519.043299999999],[1360818000,10519.043299999999],[1360904400,10519.043299999999],[1360990800,10519.043299999999],[1361077200,10519.043299999999],[1361163600,10519.043299999999],[1361250000,10519.043299999999],[1361336400,10519.043299999999],[1361422800,10519.043299999999],[1361509200,10519.043299999999],[1361595600,10519.043299999999],[1361682000,10519.043299999999],[1361768400,10519.043299999999],[1361854800,10519.043299999999],[1361941200,10519.043299999999],[1362027600,10519.043299999999],[1362114000,10519.043299999999],[1362200400,10519.043299999999],[1362286800,10519.043299999999],[1362373200,10519.043299999999],[1362459600,10519.043299999999],[1362546000,10519.043299999999],[1362632400,10519.043299999999],[1362718800,10519.043299999999],[1362805200,10519.043299999999],[1362891600,10519.043299999999],[1362974400,10519.043299999999],[1363060800,10519.043299999999],[1363147200,10519.043299999999],[1363233600,10519.043299999999],[1363320000,10519.043299999999],[1363406400,10519.043299999999],[1363492800,10519.043299999999],[1363579200,10519.043299999999],[1363665600,10519.043299999999],[1363752000,10519.043299999999],[1363838400,10519.043299999999],[1363924800,10519.043299999999],[1364011200,10519.043299999999],[1364097600,10519.043299999999],[1364184000,10519.043299999999],[1364270400,10519.043299999999],[1364356800,10519.043299999999],[1364443200,10519.043299999999],[1364529600,10519.043299999999],[1364616000,10519.043299999999],[1364702400,10519.043299999999],[1364788800,10519.043299999999],[1364875200,10519.043299999999],[1364961600,10519.043299999999],[1365048000,10519.043299999999],[1365134400,10519.043299999999],[1365220800,10519.043299999999],[1365307200,10519.043299999999],[1365393600,10519.043299999999],[1365480000,10519.043299999999],[1365566400,10519.043299999999],[1365652800,10519.043299999999],[1365739200,10519.043299999999],[1365825600,10519.043299999999],[1365912000,10519.043299999999],[1365998400,10519.043299999999],[1366084800,10519.043299999999],[1366171200,10519.043299999999],[1366257600,10519.043299999999],[1366344000,10519.043299999999],[1366430400,10519.043299999999],[1366516800,10519.043299999999],[1366603200,10519.043299999999],[1366689600,10519.043299999999],[1366776000,10519.043299999999],[1366862400,10519.043299999999],[1366948800,10519.043299999999],[1367035200,10519.043299999999],[1367121600,10519.043299999999],[1367208000,10519.043299999999],[1367294400,10519.043299999999],[1367380800,10519.043299999999],[1367467200,10519.043299999999],[1367553600,10519.043299999999],[1367640000,10519.043299999999],[1367726400,10519.043299999999],[1367812800,10519.043299999999],[1367899200,10519.043299999999],[1367985600,10519.043299999999],[1368072000,10519.043299999999],[1368158400,10519.043299999999],[1368244800,10519.043299999999],[1368331200,10519.043299999999],[1368417600,10519.043299999999],[1368504000,10519.043299999999],[1368590400,10519.043299999999],[1368676800,10519.043299999999],[1368763200,10519.043299999999],[1368849600,10519.043299999999],[1368936000,10519.043299999999],[1369022400,10519.043299999999],[1369108800,10519.043299999999],[1369195200,10519.043299999999],[1369281600,10519.043299999999],[1369368000,10519.043299999999],[1369454400,10519.043299999999],[1369540800,10519.043299999999],[1369627200,10519.043299999999],[1369713600,10519.043299999999],[1369800000,10519.043299999999],[1369886400,10519.043299999999],[1369972800,10519.043299999999],[1370059200,10519.043299999999],[1370145600,10519.043299999999],[1370232000,10519.043299999999],[1370318400,10519.043299999999],[1370404800,10519.043299999999],[1370491200,10519.043299999999],[1370577600,10519.043299999999],[1370664000,10519.043299999999],[1370750400,10519.043299999999],[1370836800,10519.043299999999],[1370923200,10519.043299999999],[1371009600,10519.043299999999],[1371096000,10519.043299999999],[1371182400,10519.043299999999],[1371268800,10519.043299999999],[1371355200,10519.043299999999],[1371441600,10519.043299999999],[1371528000,10519.043299999999],[1371614400,10519.043299999999],[1371700800,10519.043299999999],[1371787200,10519.043299999999],[1371873600,10519.043299999999],[1371960000,10519.043299999999],[1372046400,10519.043299999999],[1372132800,10519.043299999999],[1372219200,10519.043299999999],[1372305600,10519.043299999999],[1372392000,10519.043299999999],[1372478400,10519.043299999999],[1372564800,10519.043299999999],[1372651200,10519.043299999999],[1372737600,11558.076800000001],[1372824000,11558.076800000001],[1372910400,11558.076800000001],[1372996800,11558.076800000001],[1373083200,11558.076800000001],[1373169600,11558.076800000001],[1373256000,11558.076800000001],[1373342400,11558.076800000001],[1373428800,11558.076800000001],[1373515200,11558.076800000001],[1373601600,11558.076800000001],[1373688000,11558.076800000001],[1373774400,11558.076800000001],[1373860800,11558.076800000001],[1373947200,11558.076800000001],[1374033600,11558.076800000001],[1374120000,11558.076800000001],[1374206400,11558.076800000001],[1374292800,11558.076800000001],[1374379200,11558.076800000001],[1374465600,11558.076800000001],[1374552000,11558.076800000001],[1374638400,11558.076800000001],[1374724800,11558.076800000001],[1374811200,11558.076800000001],[1374897600,11558.076800000001],[1374984000,11558.076800000001],[1375070400,11558.076800000001],[1375156800,11558.076800000001],[1375243200,11558.076800000001],[1375329600,11558.076800000001],[1375416000,11558.076800000001],[1375502400,11558.076800000001],[1375588800,11558.076800000001],[1375675200,11558.076800000001],[1375761600,11558.076800000001],[1375848000,11558.076800000001],[1375934400,11558.076800000001],[1376020800,11558.076800000001],[1376107200,11558.076800000001],[1376193600,11558.076800000001],[1376280000,11558.076800000001],[1376366400,11558.076800000001],[1376452800,11558.076800000001],[1376539200,11558.076800000001],[1376625600,11558.076800000001],[1376712000,11558.076800000001],[1376798400,11558.076800000001],[1376884800,11558.076800000001],[1376971200,11558.076800000001],[1377057600,11558.076800000001],[1377144000,11558.076800000001],[1377230400,11558.076800000001],[1377316800,11558.076800000001],[1377403200,11558.076800000001],[1377489600,11558.076800000001],[1377576000,11558.076800000001],[1377662400,11558.076800000001],[1377748800,11558.076800000001],[1377835200,11558.076800000001],[1377921600,11558.076800000001],[1378008000,11558.076800000001],[1378094400,11558.076800000001],[1378180800,11558.076800000001],[1378267200,11558.076800000001],[1378353600,11558.076800000001],[1378440000,11558.076800000001],[1378526400,11558.076800000001],[1378612800,11558.076800000001],[1378699200,11558.076800000001],[1378785600,11558.076800000001],[1378872000,11558.076800000001],[1378958400,11558.076800000001],[1379044800,11558.076800000001],[1379131200,11558.076800000001],[1379217600,11558.076800000001],[1379304000,11558.076800000001],[1379390400,11558.076800000001],[1379476800,11558.076800000001],[1379563200,11558.076800000001],[1379649600,11558.076800000001],[1379736000,11558.076800000001],[1379822400,11558.076800000001],[1379908800,11558.076800000001],[1379995200,11558.076800000001],[1380081600,11558.076800000001],[1380168000,11558.076800000001],[1380254400,11558.076800000001],[1380340800,11558.076800000001],[1380427200,11558.076800000001],[1380513600,11558.076800000001],[1380600000,11558.076800000001],[1380686400,11558.076800000001],[1380772800,11558.076800000001],[1380859200,11558.076800000001],[1380945600,11558.076800000001],[1381032000,11558.076800000001],[1381118400,11558.076800000001],[1381204800,11558.076800000001],[1381291200,11558.076800000001],[1381377600,11558.076800000001],[1381464000,11558.076800000001],[1381550400,11558.076800000001],[1381636800,11558.076800000001],[1381723200,11558.076800000001],[1381809600,11558.076800000001],[1381896000,11558.076800000001],[1381982400,11558.076800000001],[1382068800,11558.076800000001],[1382155200,11558.076800000001],[1382241600,11558.076800000001],[1382328000,11558.076800000001],[1382414400,11558.076800000001],[1382500800,11558.076800000001],[1382587200,11558.076800000001],[1382673600,11558.076800000001],[1382760000,11558.076800000001],[1382846400,11558.076800000001],[1382932800,11558.076800000001],[1383019200,11558.076800000001],[1383105600,11558.076800000001],[1383192000,11558.076800000001],[1383278400,11558.076800000001],[1383364800,11558.076800000001],[1383451200,11558.076800000001],[1383541200,11558.076800000001],[1383627600,11558.076800000001],[1383714000,11558.076800000001],[1383800400,11558.076800000001],[1383886800,11558.076800000001],[1383973200,11558.076800000001],[1384059600,11558.076800000001],[1384146000,11558.076800000001],[1384232400,11558.076800000001],[1384318800,11558.076800000001],[1384405200,11558.076800000001],[1384491600,11558.076800000001],[1384578000,11558.076800000001],[1384664400,11558.076800000001],[1384750800,11558.076800000001],[1384837200,11558.076800000001],[1384923600,11558.076800000001],[1385010000,11558.076800000001],[1385096400,11558.076800000001],[1385182800,11558.076800000001],[1385269200,11558.076800000001],[1385355600,11558.076800000001],[1385442000,11558.076800000001],[1385528400,11558.076800000001],[1385614800,11558.076800000001],[1385701200,11558.076800000001],[1385787600,11558.076800000001],[1385874000,11558.076800000001],[1385960400,11558.076800000001],[1386046800,11558.076800000001],[1386133200,11558.076800000001],[1386219600,11558.076800000001],[1386306000,11558.076800000001],[1386392400,11558.076800000001],[1386478800,11558.076800000001],[1386565200,11558.076800000001],[1386651600,11558.076800000001],[1386738000,11558.076800000001],[1386824400,11558.076800000001],[1386910800,11558.076800000001],[1386997200,11558.076800000001],[1387083600,11558.076800000001],[1387170000,11558.076800000001],[1387256400,11558.076800000001],[1387342800,11558.076800000001],[1387429200,11558.076800000001],[1387515600,11558.076800000001],[1387602000,11558.076800000001],[1387688400,11558.076800000001],[1387774800,11558.076800000001],[1387861200,11558.076800000001],[1387947600,11558.076800000001],[1388034000,11558.076800000001],[1388120400,11558.076800000001],[1388206800,11558.076800000001],[1388293200,11558.076800000001],[1388379600,11558.076800000001],[1388466000,11558.076800000001],[1388552400,11558.076800000001],[1388638800,11558.076800000001],[1388725200,11558.076800000001],[1388811600,11558.076800000001],[1388898000,11558.076800000001],[1388984400,11558.076800000001],[1389070800,11558.076800000001],[1389157200,11558.076800000001],[1389243600,11558.076800000001],[1389330000,11558.076800000001],[1389416400,11558.076800000001],[1389502800,11558.076800000001],[1389589200,11558.076800000001],[1389675600,11558.076800000001],[1389762000,11558.076800000001],[1389848400,11558.076800000001],[1389934800,11558.076800000001],[1390021200,11558.076800000001],[1390107600,11558.076800000001],[1390194000,11558.076800000001],[1390280400,11558.076800000001],[1390366800,11558.076800000001],[1390453200,11558.076800000001],[1390539600,11558.076800000001],[1390626000,11558.076800000001],[1390712400,11558.076800000001],[1390798800,11558.076800000001],[1390885200,11558.076800000001],[1390971600,11558.076800000001],[1391058000,11558.076800000001],[1391144400,11558.076800000001],[1391230800,11558.076800000001],[1391317200,11558.076800000001],[1391403600,11558.076800000001],[1391490000,11558.076800000001],[1391576400,11558.076800000001],[1391662800,11558.076800000001],[1391749200,11558.076800000001],[1391835600,11558.076800000001],[1391922000,11558.076800000001],[1392008400,11558.076800000001],[1392094800,11558.076800000001],[1392181200,11558.076800000001],[1392267600,11558.076800000001],[1392354000,11558.076800000001],[1392440400,11558.076800000001],[1392526800,11558.076800000001],[1392613200,11558.076800000001],[1392699600,11558.076800000001],[1392786000,11558.076800000001],[1392872400,11558.076800000001],[1392958800,11558.076800000001],[1393045200,11558.076800000001],[1393131600,11558.076800000001],[1393218000,11558.076800000001],[1393304400,11558.076800000001],[1393390800,11558.076800000001],[1393477200,11558.076800000001],[1393563600,11558.076800000001],[1393650000,11558.076800000001],[1393736400,11558.076800000001],[1393822800,11558.076800000001],[1393909200,11558.076800000001],[1393995600,11558.076800000001],[1394082000,11558.076800000001],[1394168400,11558.076800000001],[1394254800,11558.076800000001],[1394341200,11558.076800000001],[1394424000,11558.076800000001],[1394510400,11558.076800000001],[1394596800,11558.076800000001],[1394683200,11558.076800000001],[1394769600,11558.076800000001],[1394856000,11558.076800000001],[1394942400,11558.076800000001],[1395028800,11558.076800000001],[1395115200,11558.076800000001],[1395201600,11558.076800000001],[1395288000,11558.076800000001],[1395374400,11558.076800000001],[1395460800,11558.076800000001],[1395547200,11558.076800000001],[1395633600,11558.076800000001],[1395720000,11558.076800000001],[1395806400,11558.076800000001],[1395892800,11558.076800000001],[1395979200,11558.076800000001],[1396065600,11558.076800000001],[1396152000,11558.076800000001],[1396238400,11558.076800000001],[1396324800,11558.076800000001],[1396411200,11558.076800000001],[1396497600,11558.076800000001],[1396584000,11558.076800000001],[1396670400,11558.076800000001],[1396756800,11558.076800000001],[1396843200,11558.076800000001],[1396929600,11558.076800000001],[1397016000,11558.076800000001],[1397102400,11558.076800000001],[1397188800,11558.076800000001],[1397275200,11558.076800000001],[1397361600,11558.076800000001],[1397448000,11558.076800000001],[1397534400,11558.076800000001],[1397620800,11558.076800000001],[1397707200,11558.076800000001],[1397793600,11558.076800000001],[1397880000,11558.076800000001],[1397966400,11558.076800000001],[1398052800,11558.076800000001],[1398139200,11558.076800000001],[1398225600,11558.076800000001],[1398312000,11558.076800000001],[1398398400,11558.076800000001],[1398484800,11558.076800000001],[1398571200,11558.076800000001],[1398657600,11558.076800000001],[1398744000,11558.076800000001],[1398830400,11558.076800000001],[1398916800,11558.076800000001],[1399003200,11558.076800000001],[1399089600,11558.076800000001],[1399176000,11558.076800000001],[1399262400,11558.076800000001],[1399348800,11558.076800000001],[1399435200,11558.076800000001],[1399521600,11558.076800000001],[1399608000,11558.076800000001],[1399694400,11558.076800000001],[1399780800,11558.076800000001],[1399867200,11558.076800000001],[1399953600,11558.076800000001],[1400040000,11558.076800000001],[1400126400,11558.076800000001],[1400212800,11558.076800000001],[1400299200,11558.076800000001],[1400385600,11558.076800000001],[1400472000,11558.076800000001],[1400558400,11558.076800000001],[1400644800,11558.076800000001],[1400731200,11558.076800000001],[1400817600,11558.076800000001],[1400904000,11558.076800000001],[1400990400,11558.076800000001],[1401076800,11558.076800000001],[1401163200,11558.076800000001],[1401249600,11558.076800000001],[1401336000,11558.076800000001],[1401422400,11558.076800000001],[1401508800,11558.076800000001],[1401595200,11558.076800000001],[1401681600,11558.076800000001],[1401768000,11558.076800000001],[1401854400,11558.076800000001],[1401940800,11558.076800000001],[1402027200,11558.076800000001],[1402113600,11558.076800000001],[1402200000,11558.076800000001],[1402286400,11558.076800000001],[1402372800,11558.076800000001],[1402459200,11558.076800000001],[1402545600,11558.076800000001],[1402632000,11558.076800000001],[1402718400,11558.076800000001],[1402804800,11558.076800000001],[1402891200,11558.076800000001],[1402977600,11558.076800000001],[1403064000,11558.076800000001],[1403150400,11558.076800000001],[1403236800,11558.076800000001],[1403323200,11558.076800000001],[1403409600,11558.076800000001],[1403496000,11558.076800000001],[1403582400,11558.076800000001],[1403668800,11558.076800000001],[1403755200,11558.076800000001],[1403841600,11558.076800000001],[1403928000,11558.076800000001],[1404014400,11558.076800000001],[1404100800,11558.076800000001],[1404187200,11558.076800000001],[1404273600,12361.615],[1404360000,12361.615],[1404446400,12361.615],[1404532800,12361.615],[1404619200,12361.615],[1404705600,12361.615],[1404792000,12361.615],[1404878400,12361.615],[1404964800,12361.615],[1405051200,12361.615],[1405137600,12361.615],[1405224000,12361.615],[1405310400,12361.615],[1405396800,12361.615],[1405483200,12361.615],[1405569600,12361.615],[1405656000,12361.615],[1405742400,12361.615],[1405828800,12361.615],[1405915200,12361.615],[1406001600,12361.615],[1406088000,12361.615],[1406174400,12361.615],[1406260800,12361.615],[1406347200,12361.615],[1406433600,12361.615],[1406520000,12361.615],[1406606400,12361.615],[1406692800,12361.615],[1406779200,12361.615],[1406865600,12361.615],[1406952000,12361.615],[1407038400,12361.615],[1407124800,12361.615],[1407211200,12361.615],[1407297600,12361.615],[1407384000,12361.615],[1407470400,12361.615],[1407556800,12361.615],[1407643200,12361.615],[1407729600,12361.615],[1407816000,12361.615],[1407902400,12361.615],[1407988800,12361.615],[1408075200,12361.615],[1408161600,12361.615],[1408248000,12361.615],[1408334400,12361.615],[1408420800,12361.615],[1408507200,12361.615],[1408593600,12361.615],[1408680000,12361.615],[1408766400,12361.615],[1408852800,12361.615],[1408939200,12361.615],[1409025600,12361.615],[1409112000,12361.615],[1409198400,12361.615],[1409284800,12361.615],[1409371200,12361.615],[1409457600,12361.615],[1409544000,12361.615],[1409630400,12361.615],[1409716800,12361.615],[1409803200,12361.615],[1409889600,12361.615],[1409976000,12361.615],[1410062400,12361.615],[1410148800,12361.615],[1410235200,12361.615],[1410321600,12361.615],[1410408000,12361.615],[1410494400,12361.615],[1410580800,12361.615],[1410667200,12361.615],[1410753600,12361.615],[1410840000,12361.615],[1410926400,12361.615],[1411012800,12361.615],[1411099200,12361.615],[1411185600,12361.615],[1411272000,12361.615],[1411358400,12361.615],[1411444800,12361.615],[1411531200,12361.615],[1411617600,12361.615],[1411704000,12361.615],[1411790400,12361.615],[1411876800,12361.615],[1411963200,12361.615],[1412049600,12361.615],[1412136000,12361.615],[1412222400,12361.615],[1412308800,12361.615],[1412395200,12361.615],[1412481600,12361.615],[1412568000,12361.615],[1412654400,12361.615],[1412740800,12361.615],[1412827200,12361.615],[1412913600,12361.615],[1413000000,12361.615],[1413086400,12361.615],[1413172800,12361.615],[1413259200,12361.615],[1413345600,12361.615],[1413432000,12361.615],[1413518400,12361.615],[1413604800,12361.615],[1413691200,12361.615],[1413777600,12361.615],[1413864000,12361.615],[1413950400,12361.615],[1414036800,12361.615],[1414123200,12361.615],[1414209600,12361.615],[1414296000,12361.615],[1414382400,12361.615],[1414468800,12361.615],[1414555200,12361.615],[1414641600,12361.615],[1414728000,12361.615],[1414814400,12361.615],[1414900800,12361.615],[1414990800,12361.615],[1415077200,12361.615],[1415163600,12361.615],[1415250000,12361.615],[1415336400,12361.615],[1415422800,12361.615],[1415509200,12361.615],[1415595600,12361.615],[1415682000,12361.615],[1415768400,12361.615],[1415854800,12361.615],[1415941200,12361.615],[1416027600,12361.615],[1416114000,12361.615],[1416200400,12361.615],[1416286800,12361.615],[1416373200,12361.615],[1416459600,12361.615],[1416546000,12361.615],[1416632400,12361.615],[1416718800,12361.615],[1416805200,12361.615],[1416891600,12361.615],[1416978000,12361.615],[1417064400,12361.615],[1417150800,12361.615],[1417237200,12361.615],[1417323600,12361.615],[1417410000,12361.615],[1417496400,12361.615],[1417582800,12361.615],[1417669200,12361.615],[1417755600,12361.615],[1417842000,12361.615],[1417928400,12361.615],[1418014800,12361.615],[1418101200,12361.615],[1418187600,12361.615],[1418274000,12361.615],[1418360400,12361.615],[1418446800,12361.615],[1418533200,12361.615],[1418619600,12361.615],[1418706000,12361.615],[1418792400,12361.615],[1418878800,12361.615],[1418965200,12361.615],[1419051600,12361.615],[1419138000,12361.615],[1419224400,12361.615],[1419310800,12361.615],[1419397200,12361.615],[1419483600,12361.615],[1419570000,12361.615],[1419656400,12361.615],[1419742800,12361.615],[1419829200,12361.615],[1419915600,12361.615],[1420002000,12361.615],[1420088400,12361.615],[1420174800,12361.615],[1420261200,12361.615],[1420347600,12361.615],[1420434000,12361.615],[1420520400,12361.615],[1420606800,12361.615],[1420693200,12361.615],[1420779600,12361.615],[1420866000,12361.615],[1420952400,12361.615],[1421038800,12361.615],[1421125200,12361.615],[1421211600,12361.615],[1421298000,12361.615],[1421384400,12361.615],[1421470800,12361.615],[1421557200,12361.615],[1421643600,12361.615],[1421730000,12361.615],[1421816400,12361.615],[1421902800,12361.615],[1421989200,12361.615],[1422075600,12361.615],[1422162000,12361.615],[1422248400,12361.615],[1422334800,12361.615],[1422421200,12361.615],[1422507600,12361.615],[1422594000,12361.615],[1422680400,12361.615],[1422766800,12361.615],[1422853200,12361.615],[1422939600,12361.615],[1423026000,12361.615],[1423112400,12361.615],[1423198800,12361.615],[1423285200,12361.615],[1423371600,12361.615],[1423458000,12361.615],[1423544400,12361.615],[1423630800,12361.615],[1423717200,12361.615],[1423803600,12361.615],[1423890000,12361.615],[1423976400,12361.615],[1424062800,12361.615],[1424149200,12361.615],[1424235600,12361.615],[1424322000,12361.615],[1424408400,12361.615],[1424494800,12361.615],[1424581200,12361.615],[1424667600,12361.615],[1424754000,12361.615],[1424840400,12361.615],[1424926800,12361.615],[1425013200,12361.615],[1425099600,12361.615],[1425186000,12361.615],[1425272400,12361.615],[1425358800,12361.615],[1425445200,12361.615],[1425531600,12361.615],[1425618000,12361.615],[1425704400,12361.615],[1425790800,12361.615],[1425873600,12361.615],[1425960000,12361.615],[1426046400,12361.615],[1426132800,12361.615],[1426219200,12361.615],[1426305600,12361.615],[1426392000,12361.615],[1426478400,12361.615],[1426564800,12361.615],[1426651200,12361.615],[1426737600,12361.615],[1426824000,12361.615],[1426910400,12361.615],[1426996800,12361.615],[1427083200,12361.615],[1427169600,12361.615],[1427256000,12361.615],[1427342400,12361.615],[1427428800,12361.615],[1427515200,12361.615],[1427601600,12361.615],[1427688000,12361.615],[1427774400,12361.615],[1427860800,12361.615],[1427947200,12361.615],[1428033600,12361.615],[1428120000,12361.615],[1428206400,12361.615],[1428292800,12361.615],[1428379200,12361.615],[1428465600,12361.615],[1428552000,12361.615],[1428638400,12361.615],[1428724800,12361.615],[1428811200,12361.615],[1428897600,12361.615],[1428984000,12361.615],[1429070400,12361.615],[1429156800,12361.615],[1429243200,12361.615],[1429329600,12361.615],[1429416000,12361.615],[1429502400,12361.615],[1429588800,12361.615],[1429675200,12361.615],[1429761600,12361.615],[1429848000,12361.615],[1429934400,12361.615],[1430020800,12361.615],[1430107200,12361.615],[1430193600,12361.615],[1430280000,12361.615],[1430366400,12361.615],[1430452800,12361.615],[1430539200,12361.615],[1430625600,12361.615],[1430712000,12361.615],[1430798400,12361.615],[1430884800,12361.615],[1430971200,12361.615],[1431057600,12361.615],[1431144000,12361.615],[1431230400,12361.615],[1431316800,12361.615],[1431403200,12361.615],[1431489600,12361.615],[1431576000,12361.615],[1431662400,12361.615],[1431748800,12361.615],[1431835200,12361.615],[1431921600,12361.615],[1432008000,12361.615],[1432094400,12361.615],[1432180800,12361.615],[1432267200,12361.615],[1432353600,12361.615],[1432440000,12361.615],[1432526400,12361.615],[1432612800,12361.615],[1432699200,12361.615],[1432785600,12361.615],[1432872000,12361.615],[1432958400,12361.615],[1433044800,12361.615],[1433131200,12361.615],[1433217600,12361.615],[1433304000,12361.615],[1433390400,12361.615],[1433476800,12361.615],[1433563200,12361.615],[1433649600,12361.615],[1433736000,12361.615],[1433822400,12361.615],[1433908800,12361.615],[1433995200,12361.615],[1434081600,12361.615],[1434168000,12361.615],[1434254400,12361.615],[1434340800,12361.615],[1434427200,12361.615],[1434513600,12361.615],[1434600000,12361.615],[1434686400,12361.615],[1434772800,12361.615],[1434859200,12361.615],[1434945600,12361.615],[1435032000,12361.615],[1435118400,12361.615],[1435204800,12361.615],[1435291200,12361.615],[1435377600,12361.615],[1435464000,12361.615],[1435550400,12361.615],[1435636800,12361.615],[1435723200,12361.615],[1435809600,14190.327799999999],[1435896000,14190.327799999999],[1435982400,14190.327799999999],[1436068800,14190.327799999999],[1436155200,14190.327799999999],[1436241600,14190.327799999999],[1436328000,14190.327799999999],[1436414400,14190.327799999999],[1436500800,14190.327799999999],[1436587200,14190.327799999999],[1436673600,14190.327799999999],[1436760000,14190.327799999999],[1436846400,14190.327799999999],[1436932800,14190.327799999999],[1437019200,14190.327799999999],[1437105600,14190.327799999999],[1437192000,14190.327799999999],[1437278400,14190.327799999999],[1437364800,14190.327799999999],[1437451200,14190.327799999999],[1437537600,14190.327799999999],[1437624000,14190.327799999999],[1437710400,14190.327799999999],[1437796800,14190.327799999999],[1437883200,14190.327799999999],[1437969600,14190.327799999999],[1438056000,14190.327799999999],[1438142400,14190.327799999999],[1438228800,14190.327799999999],[1438315200,14190.327799999999],[1438401600,14190.327799999999],[1438488000,14190.327799999999],[1438574400,14190.327799999999],[1438660800,14190.327799999999],[1438747200,14190.327799999999],[1438833600,14190.327799999999],[1438920000,14190.327799999999],[1439006400,14190.327799999999],[1439092800,14190.327799999999],[1439179200,14190.327799999999],[1439265600,14190.327799999999],[1439352000,14190.327799999999],[1439438400,14190.327799999999],[1439524800,14190.327799999999],[1439611200,14190.327799999999],[1439697600,14190.327799999999],[1439784000,14190.327799999999],[1439870400,14190.327799999999],[1439956800,14190.327799999999],[1440043200,14190.327799999999],[1440129600,14190.327799999999],[1440216000,14190.327799999999],[1440302400,14190.327799999999],[1440388800,14190.327799999999],[1440475200,14190.327799999999],[1440561600,14190.327799999999],[1440648000,14190.327799999999],[1440734400,14190.327799999999],[1440820800,14190.327799999999],[1440907200,14190.327799999999],[1440993600,14190.327799999999],[1441080000,14190.327799999999],[1441166400,14190.327799999999],[1441252800,14190.327799999999],[1441339200,14190.327799999999],[1441425600,14190.327799999999],[1441512000,14190.327799999999],[1441598400,14190.327799999999],[1441684800,14190.327799999999],[1441771200,14190.327799999999],[1441857600,14190.327799999999],[1441944000,14190.327799999999],[1442030400,14190.327799999999],[1442116800,14190.327799999999],[1442203200,14190.327799999999],[1442289600,14190.327799999999],[1442376000,14190.327799999999],[1442462400,14190.327799999999],[1442548800,14190.327799999999],[1442635200,14190.327799999999],[1442721600,14190.327799999999],[1442808000,14190.327799999999],[1442894400,14190.327799999999],[1442980800,14190.327799999999],[1443067200,14190.327799999999],[1443153600,14190.327799999999],[1443240000,14190.327799999999],[1443326400,14190.327799999999],[1443412800,14190.327799999999],[1443499200,14190.327799999999],[1443585600,14190.327799999999],[1443672000,14190.327799999999],[1443758400,14190.327799999999],[1443844800,14190.327799999999],[1443931200,14190.327799999999],[1444017600,14190.327799999999],[1444104000,14190.327799999999],[1444190400,14190.327799999999],[1444276800,14190.327799999999],[1444363200,14190.327799999999],[1444449600,14190.327799999999],[1444536000,14190.327799999999],[1444622400,14190.327799999999],[1444708800,14190.327799999999],[1444795200,14190.327799999999],[1444881600,14190.327799999999],[1444968000,14190.327799999999],[1445054400,14190.327799999999],[1445140800,14190.327799999999],[1445227200,14190.327799999999],[1445313600,14190.327799999999],[1445400000,14190.327799999999],[1445486400,14190.327799999999],[1445572800,14190.327799999999],[1445659200,14190.327799999999],[1445745600,14190.327799999999],[1445832000,14190.327799999999],[1445918400,14190.327799999999],[1446004800,14190.327799999999],[1446091200,14190.327799999999],[1446177600,14190.327799999999],[1446264000,14190.327799999999],[1446350400,14190.327799999999],[1446440400,14190.327799999999],[1446526800,14190.327799999999],[1446613200,14190.327799999999],[1446699600,14190.327799999999],[1446786000,14190.327799999999],[1446872400,14190.327799999999],[1446958800,14190.327799999999],[1447045200,14190.327799999999],[1447131600,14190.327799999999],[1447218000,14190.327799999999],[1447304400,14190.327799999999],[1447390800,14190.327799999999],[1447477200,14190.327799999999],[1447563600,14190.327799999999],[1447650000,14190.327799999999],[1447736400,14190.327799999999],[1447822800,14190.327799999999],[1447909200,14190.327799999999],[1447995600,14190.327799999999],[1448082000,14190.327799999999],[1448168400,14190.327799999999],[1448254800,14190.327799999999],[1448341200,14190.327799999999],[1448427600,14190.327799999999],[1448514000,14190.327799999999],[1448600400,14190.327799999999],[1448686800,14190.327799999999],[1448773200,14190.327799999999],[1448859600,14190.327799999999],[1448946000,14190.327799999999],[1449032400,14190.327799999999],[1449118800,14190.327799999999],[1449205200,14190.327799999999],[1449291600,14190.327799999999],[1449378000,14190.327799999999],[1449464400,14190.327799999999],[1449550800,14190.327799999999],[1449637200,14190.327799999999],[1449723600,14190.327799999999],[1449810000,14190.327799999999],[1449896400,14190.327799999999],[1449982800,14190.327799999999],[1450069200,14190.327799999999],[1450155600,14190.327799999999],[1450242000,14190.327799999999],[1450328400,14190.327799999999],[1450414800,14190.327799999999],[1450501200,14190.327799999999],[1450587600,14190.327799999999],[1450674000,14190.327799999999],[1450760400,14190.327799999999],[1450846800,14190.327799999999],[1450933200,14190.327799999999],[1451019600,14190.327799999999],[1451106000,14190.327799999999],[1451192400,14190.327799999999],[1451278800,14190.327799999999],[1451365200,14190.327799999999],[1451451600,14190.327799999999],[1451538000,14190.327799999999],[1451624400,14190.327799999999],[1451710800,14190.327799999999],[1451797200,14190.327799999999],[1451883600,14190.327799999999],[1451970000,14190.327799999999],[1452056400,14190.327799999999],[1452142800,14190.327799999999],[1452229200,14190.327799999999],[1452315600,14190.327799999999],[1452402000,14190.327799999999],[1452488400,14190.327799999999],[1452574800,14190.327799999999],[1452661200,14190.327799999999],[1452747600,14190.327799999999],[1452834000,14190.327799999999],[1452920400,14190.327799999999],[1453006800,14190.327799999999],[1453093200,14190.327799999999],[1453179600,14190.327799999999],[1453266000,14190.327799999999],[1453352400,14190.327799999999],[1453438800,14190.327799999999],[1453525200,14190.327799999999],[1453611600,14190.327799999999],[1453698000,14190.327799999999],[1453784400,14190.327799999999],[1453870800,14190.327799999999],[1453957200,14190.327799999999],[1454043600,14190.327799999999],[1454130000,14190.327799999999],[1454216400,14190.327799999999],[1454302800,14190.327799999999],[1454389200,14190.327799999999],[1454475600,14190.327799999999],[1454562000,14190.327799999999],[1454648400,14190.327799999999],[1454734800,14190.327799999999],[1454821200,14190.327799999999],[1454907600,14190.327799999999],[1454994000,14190.327799999999],[1455080400,14190.327799999999],[1455166800,14190.327799999999],[1455253200,14190.327799999999],[1455339600,14190.327799999999],[1455426000,14190.327799999999],[1455512400,14190.327799999999],[1455598800,14190.327799999999],[1455685200,14190.327799999999],[1455771600,14190.327799999999],[1455858000,14190.327799999999],[1455944400,14190.327799999999],[1456030800,14190.327799999999],[1456117200,14190.327799999999],[1456203600,14190.327799999999],[1456290000,14190.327799999999],[1456376400,14190.327799999999],[1456462800,14190.327799999999],[1456549200,14190.327799999999],[1456635600,14190.327799999999],[1456722000,14190.327799999999],[1456808400,14190.327799999999],[1456894800,14190.327799999999],[1456981200,14190.327799999999],[1457067600,14190.327799999999],[1457154000,14190.327799999999],[1457240400,14190.327799999999],[1457326800,14190.327799999999],[1457413200,14190.327799999999],[1457499600,14190.327799999999],[1457586000,14190.327799999999],[1457672400,14190.327799999999],[1457758800,14190.327799999999],[1457845200,14190.327799999999],[1457928000,14190.327799999999],[1458014400,14190.327799999999],[1458100800,14190.327799999999],[1458187200,14190.327799999999],[1458273600,14190.327799999999],[1458360000,14190.327799999999],[1458446400,14190.327799999999],[1458532800,14190.327799999999],[1458619200,14190.327799999999],[1458705600,14190.327799999999],[1458792000,14190.327799999999],[1458878400,14190.327799999999],[1458964800,14190.327799999999],[1459051200,14190.327799999999],[1459137600,14190.327799999999],[1459224000,14190.327799999999],[1459310400,14190.327799999999],[1459396800,14190.327799999999],[1459483200,14190.327799999999],[1459569600,14190.327799999999],[1459656000,14190.327799999999],[1459742400,14190.327799999999],[1459828800,14190.327799999999],[1459915200,14190.327799999999],[1460001600,14190.327799999999],[1460088000,14190.327799999999],[1460174400,14190.327799999999],[1460260800,14190.327799999999],[1460347200,14190.327799999999],[1460433600,14190.327799999999],[1460520000,14190.327799999999],[1460606400,14190.327799999999],[1460692800,14190.327799999999],[1460779200,14190.327799999999],[1460865600,14190.327799999999],[1460952000,14190.327799999999],[1461038400,14190.327799999999],[1461124800,14190.327799999999],[1461211200,14190.327799999999],[1461297600,14190.327799999999],[1461384000,14190.327799999999],[1461470400,14190.327799999999],[1461556800,14190.327799999999],[1461643200,14190.327799999999],[1461729600,14190.327799999999],[1461816000,14190.327799999999],[1461902400,14190.327799999999],[1461988800,14190.327799999999],[1462075200,14190.327799999999],[1462161600,14190.327799999999],[1462248000,14190.327799999999],[1462334400,14190.327799999999],[1462420800,14190.327799999999],[1462507200,14190.327799999999],[1462593600,14190.327799999999],[1462680000,14190.327799999999],[1462766400,14190.327799999999],[1462852800,14190.327799999999],[1462939200,14190.327799999999],[1463025600,14190.327799999999],[1463112000,14190.327799999999],[1463198400,14190.327799999999],[1463284800,14190.327799999999],[1463371200,14190.327799999999],[1463457600,14190.327799999999],[1463544000,14190.327799999999],[1463630400,14190.327799999999],[1463716800,14190.327799999999],[1463803200,14190.327799999999],[1463889600,14190.327799999999],[1463976000,14190.327799999999],[1464062400,14190.327799999999],[1464148800,14190.327799999999],[1464235200,14190.327799999999],[1464321600,14190.327799999999],[1464408000,14190.327799999999],[1464494400,14190.327799999999],[1464580800,14190.327799999999],[1464667200,14190.327799999999],[1464753600,14190.327799999999],[1464840000,14190.327799999999],[1464926400,14190.327799999999],[1465012800,14190.327799999999],[1465099200,14190.327799999999],[1465185600,14190.327799999999],[1465272000,14190.327799999999],[1465358400,14190.327799999999],[1465444800,14190.327799999999],[1465531200,14190.327799999999],[1465617600,14190.327799999999],[1465704000,14190.327799999999],[1465790400,14190.327799999999],[1465876800,14190.327799999999],[1465963200,14190.327799999999],[1466049600,14190.327799999999],[1466136000,14190.327799999999],[1466222400,14190.327799999999],[1466308800,14190.327799999999],[1466395200,14190.327799999999],[1466481600,14190.327799999999],[1466568000,14190.327799999999],[1466654400,14190.327799999999],[1466740800,14190.327799999999],[1466827200,14190.327799999999],[1466913600,14190.327799999999],[1467000000,14190.327799999999],[1467086400,14190.327799999999],[1467172800,14190.327799999999],[1467259200,14190.327799999999],[1467345600,14190.327799999999],[1467432000,14900.4758],[1467518400,14900.4758],[1467604800,14900.4758],[1467691200,14900.4758],[1467777600,14900.4758],[1467864000,14900.4758],[1467950400,14900.4758],[1468036800,14900.4758],[1468123200,14900.4758],[1468209600,14900.4758],[1468296000,14900.4758],[1468382400,14900.4758],[1468468800,14900.4758],[1468555200,14900.4758],[1468641600,14900.4758],[1468728000,14900.4758],[1468814400,14900.4758],[1468900800,14900.4758],[1468987200,14900.4758],[1469073600,14900.4758],[1469160000,14900.4758],[1469246400,14900.4758],[1469332800,14900.4758],[1469419200,14900.4758],[1469505600,14900.4758],[1469592000,14900.4758],[1469678400,14900.4758],[1469764800,14900.4758],[1469851200,14900.4758],[1469937600,14900.4758],[1470024000,14900.4758],[1470110400,14900.4758],[1470196800,14900.4758],[1470283200,14900.4758],[1470369600,14900.4758],[1470456000,14900.4758],[1470542400,14900.4758],[1470628800,14900.4758],[1470715200,14900.4758],[1470801600,14900.4758],[1470888000,14900.4758],[1470974400,14900.4758],[1471060800,14900.4758],[1471147200,14900.4758],[1471233600,14900.4758],[1471320000,14900.4758],[1471406400,14900.4758],[1471492800,14900.4758],[1471579200,14900.4758],[1471665600,14900.4758],[1471752000,14900.4758],[1471838400,14900.4758],[1471924800,14900.4758],[1472011200,14900.4758],[1472097600,14900.4758],[1472184000,14900.4758],[1472270400,14900.4758],[1472356800,14900.4758],[1472443200,14900.4758],[1472529600,14900.4758],[1472616000,14900.4758],[1472702400,14900.4758],[1472788800,14900.4758],[1472875200,14900.4758],[1472961600,14900.4758],[1473048000,14900.4758],[1473134400,14900.4758],[1473220800,14900.4758],[1473307200,14900.4758],[1473393600,14900.4758],[1473480000,14900.4758],[1473566400,14900.4758],[1473652800,14900.4758],[1473739200,14900.4758],[1473825600,14900.4758],[1473912000,14900.4758],[1473998400,14900.4758],[1474084800,14900.4758],[1474171200,14900.4758],[1474257600,14900.4758],[1474344000,14900.4758],[1474430400,14900.4758],[1474516800,14900.4758],[1474603200,14900.4758],[1474689600,14900.4758],[1474776000,14900.4758],[1474862400,14900.4758],[1474948800,14900.4758],[1475035200,14900.4758],[1475121600,14900.4758],[1475208000,14900.4758],[1475294400,14900.4758],[1475380800,14900.4758],[1475467200,14900.4758],[1475553600,14900.4758],[1475640000,14900.4758],[1475726400,14900.4758],[1475812800,14900.4758],[1475899200,14900.4758],[1475985600,14900.4758],[1476072000,14900.4758],[1476158400,14900.4758],[1476244800,14900.4758],[1476331200,14900.4758],[1476417600,14900.4758],[1476504000,14900.4758],[1476590400,14900.4758],[1476676800,14900.4758],[1476763200,14900.4758],[1476849600,14900.4758],[1476936000,14900.4758],[1477022400,14900.4758],[1477108800,14900.4758],[1477195200,14900.4758],[1477281600,14900.4758],[1477368000,14900.4758],[1477454400,14900.4758],[1477540800,14900.4758],[1477627200,14900.4758],[1477713600,14900.4758],[1477800000,14900.4758],[1477886400,14900.4758],[1477972800,14900.4758],[1478059200,14900.4758],[1478145600,14900.4758],[1478232000,14900.4758],[1478318400,14900.4758],[1478404800,14900.4758],[1478494800,14900.4758],[1478581200,14900.4758],[1478667600,14900.4758],[1478754000,14900.4758],[1478840400,14900.4758],[1478926800,14900.4758],[1479013200,14900.4758],[1479099600,14900.4758],[1479186000,14900.4758],[1479272400,14900.4758],[1479358800,14900.4758],[1479445200,14900.4758],[1479531600,14900.4758],[1479618000,14900.4758],[1479704400,14900.4758],[1479790800,14900.4758],[1479877200,14900.4758],[1479963600,14900.4758],[1480050000,14900.4758],[1480136400,14900.4758],[1480222800,14900.4758],[1480309200,14900.4758],[1480395600,14900.4758],[1480482000,14900.4758],[1480568400,14900.4758],[1480654800,14900.4758],[1480741200,14900.4758],[1480827600,14900.4758],[1480914000,14900.4758],[1481000400,14900.4758],[1481086800,14900.4758],[1481173200,14900.4758],[1481259600,14900.4758],[1481346000,14900.4758],[1481432400,14900.4758],[1481518800,14900.4758],[1481605200,14900.4758],[1481691600,14900.4758],[1481778000,14900.4758],[1481864400,14900.4758],[1481950800,14900.4758],[1482037200,14900.4758],[1482123600,14900.4758],[1482210000,14900.4758],[1482296400,14900.4758],[1482382800,14900.4758],[1482469200,14900.4758],[1482555600,14900.4758],[1482642000,14900.4758],[1482728400,14900.4758],[1482814800,14900.4758],[1482901200,14900.4758],[1482987600,14900.4758],[1483074000,14900.4758],[1483160400,14900.4758],[1483246800,14900.4758],[1483333200,14900.4758],[1483419600,14900.4758],[1483506000,14900.4758],[1483592400,14900.4758],[1483678800,14900.4758],[1483765200,14900.4758],[1483851600,14900.4758],[1483938000,14900.4758],[1484024400,14900.4758],[1484110800,14900.4758],[1484197200,14900.4758],[1484283600,14900.4758],[1484370000,14900.4758],[1484456400,14900.4758],[1484542800,14900.4758],[1484629200,14900.4758],[1484715600,14900.4758],[1484802000,14900.4758],[1484888400,14900.4758],[1484974800,14900.4758],[1485061200,14900.4758],[1485147600,14900.4758],[1485234000,14900.4758],[1485320400,14900.4758],[1485406800,14900.4758],[1485493200,14900.4758],[1485579600,14900.4758],[1485666000,14900.4758],[1485752400,14900.4758],[1485838800,14900.4758],[1485925200,14900.4758],[1486011600,14900.4758],[1486098000,14900.4758],[1486184400,14900.4758],[1486270800,14900.4758],[1486357200,14900.4758],[1486443600,14900.4758],[1486530000,14900.4758],[1486616400,14900.4758],[1486702800,14900.4758],[1486789200,14900.4758],[1486875600,14900.4758],[1486962000,14900.4758],[1487048400,14900.4758],[1487134800,14900.4758],[1487221200,14900.4758],[1487307600,14900.4758],[1487394000,14900.4758],[1487480400,14900.4758],[1487566800,14900.4758],[1487653200,14900.4758],[1487739600,14900.4758],[1487826000,14900.4758],[1487912400,14900.4758],[1487998800,14900.4758],[1488085200,14900.4758],[1488171600,14900.4758],[1488258000,14900.4758],[1488344400,14900.4758],[1488430800,14900.4758],[1488517200,14900.4758],[1488603600,14900.4758],[1488690000,14900.4758],[1488776400,14900.4758],[1488862800,14900.4758],[1488949200,14900.4758],[1489035600,14900.4758],[1489122000,14900.4758],[1489208400,14900.4758],[1489294800,14900.4758],[1489377600,14900.4758],[1489464000,14900.4758],[1489550400,14900.4758],[1489636800,14900.4758],[1489723200,14900.4758],[1489809600,14900.4758],[1489896000,14900.4758],[1489982400,14900.4758],[1490068800,14900.4758],[1490155200,14900.4758],[1490241600,14900.4758],[1490328000,14900.4758],[1490414400,14900.4758],[1490500800,14900.4758],[1490587200,14900.4758],[1490673600,14900.4758],[1490760000,14900.4758],[1490846400,14900.4758],[1490932800,14900.4758],[1491019200,14900.4758],[1491105600,14900.4758],[1491192000,14900.4758],[1491278400,14900.4758],[1491364800,14900.4758],[1491451200,14900.4758],[1491537600,14900.4758],[1491624000,14900.4758],[1491710400,14900.4758],[1491796800,14900.4758],[1491883200,14900.4758],[1491969600,14900.4758],[1492056000,14900.4758],[1492142400,14900.4758],[1492228800,14900.4758],[1492315200,14900.4758],[1492401600,14900.4758],[1492488000,14900.4758],[1492574400,14900.4758],[1492660800,14900.4758],[1492747200,14900.4758],[1492833600,14900.4758],[1492920000,14900.4758],[1493006400,14900.4758],[1493092800,14900.4758],[1493179200,14900.4758],[1493265600,14900.4758],[1493352000,14900.4758],[1493438400,14900.4758],[1493524800,14900.4758],[1493611200,14900.4758],[1493697600,14900.4758],[1493784000,14900.4758],[1493870400,14900.4758],[1493956800,14900.4758],[1494043200,14900.4758],[1494129600,14900.4758],[1494216000,14900.4758],[1494302400,14900.4758],[1494388800,14900.4758],[1494475200,14900.4758],[1494561600,14900.4758],[1494648000,14900.4758],[1494734400,14900.4758],[1494820800,14900.4758],[1494907200,14900.4758],[1494993600,14900.4758],[1495080000,14900.4758],[1495166400,14900.4758],[1495252800,14900.4758],[1495339200,14900.4758],[1495425600,14900.4758],[1495512000,14900.4758],[1495598400,14900.4758],[1495684800,14900.4758],[1495771200,14900.4758],[1495857600,14900.4758],[1495944000,14900.4758],[1496030400,14900.4758],[1496116800,14900.4758],[1496203200,14900.4758],[1496289600,14900.4758],[1496376000,14900.4758],[1496462400,14900.4758],[1496548800,14900.4758],[1496635200,14900.4758],[1496721600,14900.4758],[1496808000,14900.4758],[1496894400,14900.4758],[1496980800,14900.4758],[1497067200,14900.4758],[1497153600,14900.4758],[1497240000,14900.4758],[1497326400,14900.4758],[1497412800,14900.4758],[1497499200,14900.4758],[1497585600,14900.4758],[1497672000,14900.4758],[1497758400,14900.4758],[1497844800,14900.4758],[1497931200,14900.4758],[1498017600,14900.4758],[1498104000,14900.4758],[1498190400,14900.4758],[1498276800,14900.4758],[1498363200,14900.4758],[1498449600,14900.4758],[1498536000,14900.4758],[1498622400,14900.4758],[1498708800,14900.4758],[1498795200,14900.4758],[1498881600,14900.4758],[1498968000,14900.4758],[1499054400,14900.4758],[1499140800,15399.764499999999],[1499227200,15399.764499999999],[1499313600,15399.764499999999],[1499400000,15399.764499999999],[1499486400,15399.764499999999],[1499572800,15399.764499999999],[1499659200,15399.764499999999],[1499745600,15399.764499999999],[1499832000,15399.764499999999],[1499918400,15399.764499999999],[1500004800,15399.764499999999],[1500091200,15399.764499999999],[1500177600,15399.764499999999],[1500264000,15399.764499999999],[1500350400,15399.764499999999],[1500436800,15399.764499999999],[1500523200,15399.764499999999],[1500609600,15399.764499999999],[1500696000,15399.764499999999],[1500782400,15399.764499999999],[1500868800,15399.764499999999],[1500955200,15399.764499999999],[1501041600,15399.764499999999],[1501128000,15399.764499999999],[1501214400,15399.764499999999],[1501300800,15399.764499999999],[1501387200,15399.764499999999],[1501473600,15399.764499999999],[1501560000,15399.764499999999],[1501646400,15399.764499999999],[1501732800,15399.764499999999],[1501819200,15399.764499999999],[1501905600,15399.764499999999],[1501992000,15399.764499999999],[1502078400,15399.764499999999],[1502164800,15399.764499999999],[1502251200,15399.764499999999],[1502337600,15399.764499999999],[1502424000,15399.764499999999],[1502510400,15399.764499999999],[1502596800,15399.764499999999],[1502683200,15399.764499999999],[1502769600,15399.764499999999],[1502856000,15399.764499999999],[1502942400,15399.764499999999],[1503028800,15399.764499999999],[1503115200,15399.764499999999],[1503201600,15399.764499999999],[1503288000,15399.764499999999],[1503374400,15399.764499999999],[1503460800,15399.764499999999],[1503547200,15399.764499999999],[1503633600,15399.764499999999],[1503720000,15399.764499999999],[1503806400,15399.764499999999],[1503892800,15399.764499999999],[1503979200,15399.764499999999],[1504065600,15399.764499999999],[1504152000,15399.764499999999],[1504238400,15399.764499999999],[1504324800,15399.764499999999],[1504411200,15399.764499999999],[1504497600,15399.764499999999],[1504584000,15399.764499999999],[1504670400,15399.764499999999],[1504756800,15399.764499999999],[1504843200,15399.764499999999],[1504929600,15399.764499999999],[1505016000,15399.764499999999],[1505102400,15399.764499999999],[1505188800,15399.764499999999],[1505275200,15399.764499999999],[1505361600,15399.764499999999],[1505448000,15399.764499999999],[1505534400,15399.764499999999],[1505620800,15399.764499999999],[1505707200,15399.764499999999],[1505793600,15399.764499999999],[1505880000,15399.764499999999],[1505966400,15399.764499999999],[1506052800,15399.764499999999],[1506139200,15399.764499999999],[1506225600,15399.764499999999],[1506312000,15399.764499999999],[1506398400,15399.764499999999],[1506484800,15399.764499999999],[1506571200,15399.764499999999],[1506657600,15399.764499999999],[1506744000,15399.764499999999],[1506830400,15399.764499999999],[1506916800,15399.764499999999],[1507003200,15399.764499999999],[1507089600,15399.764499999999],[1507176000,15399.764499999999],[1507262400,15399.764499999999],[1507348800,15399.764499999999],[1507435200,15399.764499999999],[1507521600,15399.764499999999],[1507608000,15399.764499999999],[1507694400,15399.764499999999],[1507780800,15399.764499999999],[1507867200,15399.764499999999],[1507953600,15399.764499999999],[1508040000,15399.764499999999],[1508126400,15399.764499999999],[1508212800,15399.764499999999],[1508299200,15399.764499999999],[1508385600,15399.764499999999],[1508472000,15399.764499999999],[1508558400,15399.764499999999],[1508644800,15399.764499999999],[1508731200,15399.764499999999],[1508817600,15399.764499999999],[1508904000,15399.764499999999],[1508990400,15399.764499999999],[1509076800,15399.764499999999],[1509163200,15399.764499999999],[1509249600,15399.764499999999],[1509336000,15399.764499999999],[1509422400,15399.764499999999],[1509508800,15399.764499999999],[1509595200,15399.764499999999],[1509681600,15399.764499999999],[1509768000,15399.764499999999],[1509854400,15399.764499999999],[1509944400,15399.764499999999],[1510030800,15399.764499999999],[1510117200,15399.764499999999],[1510203600,15399.764499999999],[1510290000,15399.764499999999],[1510376400,15399.764499999999],[1510462800,15399.764499999999],[1510549200,15399.764499999999],[1510635600,15399.764499999999],[1510722000,15399.764499999999],[1510808400,15399.764499999999],[1510894800,15399.764499999999],[1510981200,15399.764499999999],[1511067600,15399.764499999999],[1511154000,15399.764499999999],[1511240400,15399.764499999999],[1511326800,15399.764499999999],[1511413200,15399.764499999999],[1511499600,15399.764499999999],[1511586000,15399.764499999999],[1511672400,15399.764499999999],[1511758800,15399.764499999999],[1511845200,15399.764499999999],[1511931600,15399.764499999999],[1512018000,15399.764499999999],[1512104400,15399.764499999999],[1512190800,15399.764499999999],[1512277200,15399.764499999999],[1512363600,15399.764499999999],[1512450000,15399.764499999999],[1512536400,15399.764499999999],[1512622800,15399.764499999999],[1512709200,15399.764499999999],[1512795600,15399.764499999999],[1512882000,15399.764499999999],[1512968400,15399.764499999999],[1513054800,15399.764499999999],[1513141200,15399.764499999999],[1513227600,15399.764499999999],[1513314000,15399.764499999999],[1513400400,15399.764499999999],[1513486800,15399.764499999999],[1513573200,15399.764499999999],[1513659600,15399.764499999999],[1513746000,15399.764499999999],[1513832400,15399.764499999999],[1513918800,15399.764499999999],[1514005200,15399.764499999999],[1514091600,15399.764499999999],[1514178000,15399.764499999999],[1514264400,15399.764499999999],[1514350800,15399.764499999999],[1514437200,15399.764499999999],[1514523600,15399.764499999999],[1514610000,15399.764499999999],[1514696400,15399.764499999999],[1514782800,15399.764499999999],[1514869200,15399.764499999999],[1514955600,15399.764499999999],[1515042000,15399.764499999999],[1515128400,15399.764499999999],[1515214800,15399.764499999999],[1515301200,15399.764499999999],[1515387600,15399.764499999999],[1515474000,15399.764499999999],[1515560400,15399.764499999999],[1515646800,15399.764499999999],[1515733200,15399.764499999999],[1515819600,15399.764499999999],[1515906000,15399.764499999999],[1515992400,15399.764499999999],[1516078800,15399.764499999999],[1516165200,15399.764499999999],[1516251600,15399.764499999999],[1516338000,15399.764499999999],[1516424400,15399.764499999999],[1516510800,15399.764499999999],[1516597200,15399.764499999999],[1516683600,15399.764499999999],[1516770000,15399.764499999999],[1516856400,15399.764499999999],[1516942800,15399.764499999999],[1517029200,15399.764499999999],[1517115600,15399.764499999999],[1517202000,15399.764499999999],[1517288400,15399.764499999999],[1517374800,15399.764499999999],[1517461200,15399.764499999999],[1517547600,15399.764499999999],[1517634000,15399.764499999999],[1517720400,15399.764499999999],[1517806800,15399.764499999999],[1517893200,15399.764499999999],[1517979600,15399.764499999999],[1518066000,15399.764499999999],[1518152400,15399.764499999999],[1518238800,15399.764499999999],[1518325200,15399.764499999999],[1518411600,15399.764499999999],[1518498000,15399.764499999999],[1518584400,15399.764499999999],[1518670800,15399.764499999999],[1518757200,15399.764499999999],[1518843600,15399.764499999999],[1518930000,15399.764499999999],[1519016400,15399.764499999999],[1519102800,15399.764499999999],[1519189200,15399.764499999999],[1519275600,15399.764499999999],[1519362000,15399.764499999999],[1519448400,15399.764499999999],[1519534800,15399.764499999999],[1519621200,15399.764499999999],[1519707600,15399.764499999999],[1519794000,15399.764499999999],[1519880400,15399.764499999999],[1519966800,15399.764499999999],[1520053200,15399.764499999999],[1520139600,15399.764499999999],[1520226000,15399.764499999999],[1520312400,15399.764499999999],[1520398800,15399.764499999999],[1520485200,15399.764499999999],[1520571600,15399.764499999999],[1520658000,15399.764499999999],[1520744400,15399.764499999999],[1520827200,15399.764499999999],[1520913600,15399.764499999999],[1521000000,15399.764499999999],[1521086400,15399.764499999999],[1521172800,15399.764499999999],[1521259200,15399.764499999999],[1521345600,15399.764499999999],[1521432000,15399.764499999999],[1521518400,15399.764499999999],[1521604800,15399.764499999999],[1521691200,15399.764499999999],[1521777600,15399.764499999999],[1521864000,15399.764499999999],[1521950400,15399.764499999999],[1522036800,15399.764499999999],[1522123200,15399.764499999999],[1522209600,15399.764499999999],[1522296000,15399.764499999999],[1522382400,15399.764499999999],[1522468800,15399.764499999999],[1522555200,15399.764499999999],[1522641600,15399.764499999999],[1522728000,15399.764499999999],[1522814400,15399.764499999999],[1522900800,15399.764499999999],[1522987200,15399.764499999999],[1523073600,15399.764499999999],[1523160000,15399.764499999999],[1523246400,15399.764499999999],[1523332800,15399.764499999999],[1523419200,15399.764499999999],[1523505600,15399.764499999999],[1523592000,15399.764499999999],[1523678400,15399.764499999999],[1523764800,15399.764499999999],[1523851200,15399.764499999999],[1523937600,15399.764499999999],[1524024000,15399.764499999999],[1524110400,15399.764499999999],[1524196800,15399.764499999999],[1524283200,15399.764499999999],[1524369600,15399.764499999999],[1524456000,15399.764499999999],[1524542400,15399.764499999999],[1524628800,15399.764499999999],[1524715200,15399.764499999999],[1524801600,15399.764499999999],[1524888000,15399.764499999999],[1524974400,15399.764499999999],[1525060800,15399.764499999999],[1525147200,15399.764499999999],[1525233600,15399.764499999999],[1525320000,15399.764499999999],[1525406400,15399.764499999999],[1525492800,15399.764499999999],[1525579200,15399.764499999999],[1525665600,15399.764499999999],[1525752000,15399.764499999999],[1525838400,15399.764499999999],[1525924800,15399.764499999999],[1526011200,15399.764499999999],[1526097600,15399.764499999999],[1526184000,15399.764499999999],[1526270400,15399.764499999999],[1526356800,15399.764499999999],[1526443200,15399.764499999999],[1526529600,15399.764499999999],[1526616000,15399.764499999999],[1526702400,15399.764499999999],[1526788800,15399.764499999999],[1526875200,15399.764499999999],[1526961600,15399.764499999999],[1527048000,15399.764499999999],[1527134400,15399.764499999999],[1527220800,15399.764499999999],[1527307200,15399.764499999999],[1527393600,15399.764499999999],[1527480000,15399.764499999999],[1527566400,15399.764499999999],[1527652800,15399.764499999999],[1527739200,15399.764499999999],[1527825600,15399.764499999999],[1527912000,15399.764499999999],[1527998400,15399.764499999999],[1528084800,15399.764499999999],[1528171200,15399.764499999999],[1528257600,15399.764499999999],[1528344000,15399.764499999999],[1528430400,15399.764499999999],[1528516800,15399.764499999999],[1528603200,15399.764499999999],[1528689600,15399.764499999999],[1528776000,15399.764499999999],[1528862400,15399.764499999999],[1528948800,15399.764499999999],[1529035200,15399.764499999999],[1529121600,15399.764499999999],[1529208000,15399.764499999999],[1529294400,15399.764499999999],[1529380800,15399.764499999999],[1529467200,15399.764499999999],[1529553600,15399.764499999999],[1529640000,15399.764499999999],[1529726400,15399.764499999999],[1529812800,15399.764499999999],[1529899200,15399.764499999999],[1529985600,15399.764499999999],[1530072000,15399.764499999999],[1530158400,15399.764499999999],[1530244800,15399.764499999999],[1530331200,15399.764499999999],[1530417600,15399.764499999999],[1530504000,15399.764499999999],[1530590400,16842.692800000001],[1530676800,16842.692800000001],[1530763200,16842.692800000001],[1530849600,16842.692800000001],[1530936000,16842.692800000001],[1531022400,16842.692800000001],[1531108800,16842.692800000001],[1531195200,16842.692800000001],[1531281600,16842.692800000001],[1531368000,16842.692800000001],[1531454400,16842.692800000001],[1531540800,16842.692800000001],[1531627200,16842.692800000001],[1531713600,16842.692800000001],[1531800000,16842.692800000001],[1531886400,16842.692800000001],[1531972800,16842.692800000001],[1532059200,16842.692800000001],[1532145600,16842.692800000001],[1532232000,16842.692800000001],[1532318400,16842.692800000001],[1532404800,16842.692800000001],[1532491200,16842.692800000001],[1532577600,16842.692800000001],[1532664000,16842.692800000001],[1532750400,16842.692800000001],[1532836800,16842.692800000001],[1532923200,16842.692800000001],[1533009600,16842.692800000001],[1533096000,16842.692800000001],[1533182400,16842.692800000001],[1533268800,16842.692800000001],[1533355200,16842.692800000001],[1533441600,16842.692800000001],[1533528000,16842.692800000001],[1533614400,16842.692800000001],[1533700800,16842.692800000001],[1533787200,16842.692800000001],[1533873600,16842.692800000001],[1533960000,16842.692800000001],[1534046400,16842.692800000001],[1534132800,16842.692800000001],[1534219200,16842.692800000001],[1534305600,16842.692800000001],[1534392000,16842.692800000001],[1534478400,16842.692800000001],[1534564800,16842.692800000001],[1534651200,16842.692800000001],[1534737600,16842.692800000001],[1534824000,16842.692800000001],[1534910400,16842.692800000001],[1534996800,16842.692800000001],[1535083200,16842.692800000001],[1535169600,16842.692800000001],[1535256000,16842.692800000001],[1535342400,16842.692800000001],[1535428800,16842.692800000001],[1535515200,16842.692800000001],[1535601600,16842.692800000001],[1535688000,16842.692800000001],[1535774400,16842.692800000001],[1535860800,16842.692800000001],[1535947200,16842.692800000001],[1536033600,16842.692800000001],[1536120000,16842.692800000001],[1536206400,16842.692800000001],[1536292800,16842.692800000001],[1536379200,16842.692800000001],[1536465600,16842.692800000001],[1536552000,16842.692800000001],[1536638400,16842.692800000001],[1536724800,16842.692800000001],[1536811200,16842.692800000001],[1536897600,16842.692800000001],[1536984000,16842.692800000001],[1537070400,16842.692800000001],[1537156800,16842.692800000001],[1537243200,16842.692800000001],[1537329600,16842.692800000001],[1537416000,16842.692800000001],[1537502400,16842.692800000001],[1537588800,16842.692800000001],[1537675200,16842.692800000001],[1537761600,16842.692800000001],[1537848000,16842.692800000001],[1537934400,16842.692800000001],[1538020800,16842.692800000001],[1538107200,16842.692800000001],[1538193600,16842.692800000001],[1538280000,16842.692800000001],[1538366400,16842.692800000001],[1538452800,16842.692800000001],[1538539200,16842.692800000001],[1538625600,16842.692800000001],[1538712000,16842.692800000001],[1538798400,16842.692800000001],[1538884800,16842.692800000001],[1538971200,16842.692800000001],[1539057600,16842.692800000001],[1539144000,16842.692800000001],[1539230400,16842.692800000001],[1539316800,16842.692800000001],[1539403200,16842.692800000001],[1539489600,16842.692800000001],[1539576000,16842.692800000001],[1539662400,16842.692800000001],[1539748800,16842.692800000001],[1539835200,16842.692800000001],[1539921600,16842.692800000001],[1540008000,16842.692800000001],[1540094400,16842.692800000001],[1540180800,16842.692800000001],[1540267200,16842.692800000001],[1540353600,16842.692800000001],[1540440000,16842.692800000001],[1540526400,16842.692800000001],[1540612800,16842.692800000001],[1540699200,16842.692800000001],[1540785600,16842.692800000001],[1540872000,16842.692800000001],[1540958400,16842.692800000001],[1541044800,16842.692800000001],[1541131200,16842.692800000001],[1541217600,16842.692800000001],[1541304000,16842.692800000001],[1541394000,16842.692800000001],[1541480400,16842.692800000001],[1541566800,16842.692800000001],[1541653200,16842.692800000001],[1541739600,16842.692800000001],[1541826000,16842.692800000001],[1541912400,16842.692800000001],[1541998800,16842.692800000001],[1542085200,16842.692800000001],[1542171600,16842.692800000001],[1542258000,16842.692800000001],[1542344400,16842.692800000001],[1542430800,16842.692800000001],[1542517200,16842.692800000001],[1542603600,16842.692800000001],[1542690000,16842.692800000001],[1542776400,16842.692800000001],[1542862800,16842.692800000001],[1542949200,16842.692800000001],[1543035600,16842.692800000001],[1543122000,16842.692800000001],[1543208400,16842.692800000001],[1543294800,16842.692800000001],[1543381200,16842.692800000001],[1543467600,16842.692800000001],[1543554000,16842.692800000001],[1543640400,16842.692800000001],[1543726800,16842.692800000001],[1543813200,16842.692800000001],[1543899600,16842.692800000001],[1543986000,16842.692800000001],[1544072400,16842.692800000001],[1544158800,16842.692800000001],[1544245200,16842.692800000001],[1544331600,16842.692800000001],[1544418000,16842.692800000001],[1544504400,16842.692800000001],[1544590800,16842.692800000001],[1544677200,16842.692800000001],[1544763600,16842.692800000001],[1544850000,16842.692800000001],[1544936400,16842.692800000001],[1545022800,16842.692800000001],[1545109200,16842.692800000001],[1545195600,16842.692800000001],[1545282000,16842.692800000001],[1545368400,16842.692800000001],[1545454800,16842.692800000001],[1545541200,16842.692800000001],[1545627600,16842.692800000001],[1545714000,16842.692800000001],[1545800400,16842.692800000001],[1545886800,16842.692800000001],[1545973200,16842.692800000001],[1546059600,16842.692800000001],[1546146000,16842.692800000001],[1546232400,16842.692800000001],[1546318800,16842.692800000001],[1546405200,16842.692800000001],[1546491600,16842.692800000001],[1546578000,16842.692800000001],[1546664400,16842.692800000001],[1546750800,16842.692800000001],[1546837200,16842.692800000001],[1546923600,16842.692800000001],[1547010000,16842.692800000001],[1547096400,16842.692800000001],[1547182800,16842.692800000001],[1547269200,16842.692800000001],[1547355600,16842.692800000001],[1547442000,16842.692800000001],[1547528400,16842.692800000001],[1547614800,16842.692800000001],[1547701200,16842.692800000001],[1547787600,16842.692800000001],[1547874000,16842.692800000001],[1547960400,16842.692800000001],[1548046800,16842.692800000001],[1548133200,16842.692800000001],[1548219600,16842.692800000001],[1548306000,16842.692800000001],[1548392400,16842.692800000001],[1548478800,16842.692800000001],[1548565200,16842.692800000001],[1548651600,16842.692800000001],[1548738000,16842.692800000001],[1548824400,16842.692800000001],[1548910800,16842.692800000001],[1548997200,16842.692800000001],[1549083600,16842.692800000001],[1549170000,16842.692800000001],[1549256400,16842.692800000001],[1549342800,16842.692800000001],[1549429200,16842.692800000001],[1549515600,16842.692800000001],[1549602000,16842.692800000001],[1549688400,16842.692800000001],[1549774800,16842.692800000001],[1549861200,16842.692800000001],[1549947600,16842.692800000001],[1550034000,16842.692800000001],[1550120400,16842.692800000001],[1550206800,16842.692800000001],[1550293200,16842.692800000001],[1550379600,16842.692800000001],[1550466000,16842.692800000001],[1550552400,16842.692800000001],[1550638800,16842.692800000001],[1550725200,16842.692800000001],[1550811600,16842.692800000001],[1550898000,16842.692800000001],[1550984400,16842.692800000001],[1551070800,16842.692800000001],[1551157200,16842.692800000001],[1551243600,16842.692800000001],[1551330000,16842.692800000001],[1551416400,16842.692800000001],[1551502800,16842.692800000001],[1551589200,16842.692800000001],[1551675600,16842.692800000001],[1551762000,16842.692800000001],[1551848400,16842.692800000001],[1551934800,16842.692800000001],[1552021200,16842.692800000001],[1552107600,16842.692800000001],[1552194000,16842.692800000001],[1552276800,16842.692800000001],[1552363200,16842.692800000001],[1552449600,16842.692800000001],[1552536000,16842.692800000001],[1552622400,16842.692800000001],[1552708800,16842.692800000001],[1552795200,16842.692800000001],[1552881600,16842.692800000001],[1552968000,16842.692800000001],[1553054400,16842.692800000001],[1553140800,16842.692800000001],[1553227200,16842.692800000001],[1553313600,16842.692800000001],[1553400000,16842.692800000001],[1553486400,16842.692800000001],[1553572800,16842.692800000001],[1553659200,16842.692800000001],[1553745600,16842.692800000001],[1553832000,16842.692800000001],[1553918400,16842.692800000001],[1554004800,16842.692800000001],[1554091200,16842.692800000001],[1554177600,16842.692800000001],[1554264000,16842.692800000001],[1554350400,16842.692800000001],[1554436800,16842.692800000001],[1554523200,16842.692800000001],[1554609600,16842.692800000001],[1554696000,16842.692800000001],[1554782400,16842.692800000001],[1554868800,16842.692800000001],[1554955200,16842.692800000001],[1555041600,16842.692800000001],[1555128000,16842.692800000001],[1555214400,16842.692800000001],[1555300800,16842.692800000001],[1555387200,16842.692800000001],[1555473600,16842.692800000001],[1555560000,16842.692800000001],[1555646400,16842.692800000001],[1555732800,16842.692800000001],[1555819200,16842.692800000001],[1555905600,16842.692800000001],[1555992000,16842.692800000001],[1556078400,16842.692800000001],[1556164800,16842.692800000001],[1556251200,16842.692800000001],[1556337600,16842.692800000001],[1556424000,16842.692800000001],[1556510400,16842.692800000001],[1556596800,16842.692800000001],[1556683200,16842.692800000001],[1556769600,16842.692800000001],[1556856000,16842.692800000001],[1556942400,16842.692800000001],[1557028800,16842.692800000001],[1557115200,16842.692800000001],[1557201600,16842.692800000001],[1557288000,16842.692800000001],[1557374400,16842.692800000001],[1557460800,16842.692800000001],[1557547200,16842.692800000001],[1557633600,16842.692800000001],[1557720000,16842.692800000001],[1557806400,16842.692800000001],[1557892800,16842.692800000001],[1557979200,16842.692800000001],[1558065600,16842.692800000001],[1558152000,16842.692800000001],[1558238400,16842.692800000001],[1558324800,16842.692800000001],[1558411200,16842.692800000001],[1558497600,16842.692800000001],[1558584000,16842.692800000001],[1558670400,16842.692800000001],[1558756800,16842.692800000001],[1558843200,16842.692800000001],[1558929600,16842.692800000001],[1559016000,16842.692800000001],[1559102400,16842.692800000001],[1559188800,16842.692800000001],[1559275200,16842.692800000001],[1559361600,16842.692800000001],[1559448000,16842.692800000001],[1559534400,16842.692800000001],[1559620800,16842.692800000001],[1559707200,16842.692800000001],[1559793600,16842.692800000001],[1559880000,16842.692800000001],[1559966400,16842.692800000001],[1560052800,16842.692800000001],[1560139200,16842.692800000001],[1560225600,16842.692800000001],[1560312000,16842.692800000001],[1560398400,16842.692800000001],[1560484800,16842.692800000001],[1560571200,16842.692800000001],[1560657600,16842.692800000001],[1560744000,16842.692800000001],[1560830400,16842.692800000001],[1560916800,16842.692800000001],[1561003200,16842.692800000001],[1561089600,16842.692800000001],[1561176000,16842.692800000001],[1561262400,16842.692800000001],[1561348800,16842.692800000001],[1561435200,16842.692800000001],[1561521600,16842.692800000001],[1561608000,16842.692800000001],[1561694400,16842.692800000001],[1561780800,16842.692800000001],[1561867200,16842.692800000001],[1561953600,16842.692800000001],[1562040000,16842.692800000001],[1562126400,16842.692800000001],[1562212800,16842.692800000001],[1562299200,16842.692800000001],[1562385600,16842.692800000001],[1562472000,16842.692800000001],[1562558400,16842.692800000001],[1562644800,16842.692800000001],[1562731200,16842.692800000001],[1562817600,16842.692800000001],[1562904000,16842.692800000001],[1562990400,16842.692800000001],[1563076800,16842.692800000001],[1563163200,16842.692800000001],[1563249600,16842.692800000001],[1563336000,16842.692800000001],[1563422400,16842.692800000001],[1563508800,16842.692800000001],[1563595200,16842.692800000001],[1563681600,16842.692800000001],[1563768000,16842.692800000001],[1563854400,16842.692800000001],[1563940800,16842.692800000001],[1564027200,16842.692800000001],[1564113600,16842.692800000001],[1564200000,16842.692800000001],[1564286400,16842.692800000001],[1564372800,16842.692800000001],[1564459200,16842.692800000001],[1564545600,16842.692800000001],[1564632000,16842.692800000001],[1564718400,16842.692800000001],[1564804800,16842.692800000001],[1564891200,16842.692800000001],[1564977600,16842.692800000001],[1565064000,16842.692800000001],[1565150400,16842.692800000001],[1565236800,16842.692800000001],[1565323200,16842.692800000001],[1565409600,16842.692800000001],[1565496000,16842.692800000001],[1565582400,16842.692800000001],[1565668800,16842.692800000001],[1565755200,16842.692800000001],[1565841600,16842.692800000001],[1565928000,16842.692800000001],[1566014400,16842.692800000001],[1566100800,16842.692800000001],[1566187200,16842.692800000001],[1566273600,16842.692800000001],[1566360000,16842.692800000001],[1566446400,16842.692800000001],[1566532800,16842.692800000001],[1566619200,16842.692800000001],[1566705600,16842.692800000001],[1566792000,16842.692800000001],[1566878400,16842.692800000001],[1566964800,16842.692800000001],[1567051200,16842.692800000001],[1567137600,16842.692800000001],[1567224000,16842.692800000001],[1567310400,16842.692800000001],[1567396800,16842.692800000001],[1567483200,16842.692800000001],[1567569600,16842.692800000001],[1567656000,16842.692800000001],[1567742400,16842.692800000001],[1567828800,16842.692800000001],[1567915200,16842.692800000001],[1568001600,16842.692800000001],[1568088000,16842.692800000001],[1568174400,16842.692800000001],[1568260800,16842.692800000001],[1568347200,16842.692800000001],[1568433600,16842.692800000001],[1568520000,16842.692800000001],[1568606400,16842.692800000001],[1568692800,16842.692800000001],[1568779200,16842.692800000001],[1568865600,16842.692800000001],[1568952000,16842.692800000001],[1569038400,16842.692800000001],[1569124800,16842.692800000001],[1569211200,16842.692800000001],[1569297600,16842.692800000001],[1569384000,16842.692800000001],[1569470400,16842.692800000001],[1569556800,16842.692800000001],[1569643200,16842.692800000001],[1569729600,16842.692800000001],[1569816000,16842.692800000001],[1569902400,16842.692800000001],[1569988800,16842.692800000001],[1570075200,16842.692800000001],[1570161600,16842.692800000001],[1570248000,16842.692800000001],[1570334400,16842.692800000001],[1570420800,16842.692800000001],[1570507200,16842.692800000001],[1570593600,16842.692800000001],[1570680000,16842.692800000001],[1570766400,16842.692800000001],[1570852800,16842.692800000001],[1570939200,16842.692800000001],[1571025600,16842.692800000001],[1571112000,16842.692800000001],[1571198400,16842.692800000001],[1571284800,16842.692800000001],[1571371200,16842.692800000001],[1571457600,16842.692800000001],[1571544000,16842.692800000001],[1571630400,16842.692800000001],[1571716800,16842.692800000001],[1571803200,16842.692800000001],[1571889600,16842.692800000001],[1571976000,16842.692800000001],[1572062400,16842.692800000001],[1572148800,16842.692800000001],[1572235200,16842.692800000001],[1572321600,16842.692800000001],[1572408000,16842.692800000001],[1572494400,16842.692800000001],[1572580800,16842.692800000001],[1572667200,16842.692800000001],[1572753600,16842.692800000001],[1572843600,16842.692800000001],[1572930000,16842.692800000001],[1573016400,16842.692800000001],[1573102800,16842.692800000001],[1573189200,16842.692800000001],[1573275600,16842.692800000001],[1573362000,16842.692800000001],[1573448400,16842.692800000001],[1573534800,16842.692800000001],[1573621200,16842.692800000001],[1573707600,16842.692800000001],[1573794000,16842.692800000001],[1573880400,16842.692800000001],[1573966800,16842.692800000001],[1574053200,16842.692800000001],[1574139600,16842.692800000001],[1574226000,16842.692800000001],[1574312400,16842.692800000001],[1574398800,16842.692800000001],[1574485200,16842.692800000001],[1574571600,16842.692800000001],[1574658000,16842.692800000001],[1574744400,16842.692800000001],[1574830800,16842.692800000001],[1574917200,16842.692800000001],[1575003600,16842.692800000001],[1575090000,16842.692800000001],[1575176400,16842.692800000001],[1575262800,16842.692800000001],[1575349200,16842.692800000001],[1575435600,16842.692800000001],[1575522000,16842.692800000001],[1575608400,16842.692800000001],[1575694800,16842.692800000001],[1575781200,16842.692800000001],[1575867600,16842.692800000001],[1575954000,16842.692800000001],[1576040400,16842.692800000001],[1576126800,16842.692800000001],[1576213200,16842.692800000001],[1576299600,16842.692800000001],[1576386000,16842.692800000001],[1576472400,16842.692800000001],[1576558800,16842.692800000001],[1576645200,16842.692800000001],[1576731600,16842.692800000001],[1576818000,16842.692800000001],[1576904400,16842.692800000001],[1576990800,16842.692800000001],[1577077200,16842.692800000001],[1577163600,16842.692800000001],[1577250000,16842.692800000001],[1577336400,16842.692800000001],[1577422800,16842.692800000001],[1577509200,16842.692800000001],[1577595600,16842.692800000001],[1577682000,16842.692800000001],[1577768400,16842.692800000001],[1577854800,16842.692800000001],[1577941200,16842.692800000001],[1578027600,16842.692800000001],[1578114000,16842.692800000001],[1578200400,16842.692800000001],[1578286800,16842.692800000001],[1578373200,16842.692800000001],[1578459600,16842.692800000001],[1578546000,16842.692800000001],[1578632400,16842.692800000001],[1578718800,16842.692800000001],[1578805200,16842.692800000001],[1578891600,16842.692800000001],[1578978000,16842.692800000001],[1579064400,16842.692800000001],[1579150800,16842.692800000001],[1579237200,16842.692800000001],[1579323600,16842.692800000001],[1579410000,16842.692800000001],[1579496400,16842.692800000001],[1579582800,16842.692800000001],[1579669200,16842.692800000001],[1579755600,16842.692800000001],[1579842000,16842.692800000001],[1579928400,16842.692800000001],[1580014800,16842.692800000001],[1580101200,16842.692800000001],[1580187600,16842.692800000001],[1580274000,16842.692800000001],[1580360400,16842.692800000001],[1580446800,16842.692800000001],[1580533200,16842.692800000001],[1580619600,16842.692800000001],[1580706000,16842.692800000001],[1580792400,16842.692800000001],[1580878800,16842.692800000001],[1580965200,16842.692800000001],[1581051600,16842.692800000001],[1581138000,16842.692800000001],[1581224400,16842.692800000001],[1581310800,16842.692800000001],[1581397200,16842.692800000001],[1581483600,16842.692800000001],[1581570000,16842.692800000001],[1581656400,16842.692800000001],[1581742800,16842.692800000001],[1581829200,16842.692800000001],[1581915600,16842.692800000001],[1582002000,16842.692800000001],[1582088400,16842.692800000001],[1582174800,16842.692800000001],[1582261200,16842.692800000001],[1582347600,16842.692800000001],[1582434000,16842.692800000001],[1582520400,16842.692800000001],[1582606800,16842.692800000001],[1582693200,16842.692800000001],[1582779600,16842.692800000001],[1582866000,16842.692800000001],[1582952400,16842.692800000001],[1583038800,16842.692800000001],[1583125200,16842.692800000001],[1583211600,16842.692800000001],[1583298000,16842.692800000001],[1583384400,16842.692800000001],[1583470800,16842.692800000001],[1583557200,16842.692800000001],[1583643600,16842.692800000001],[1583726400,16842.692800000001],[1583812800,16842.692800000001],[1583899200,16842.692800000001],[1583985600,16842.692800000001],[1584072000,16842.692800000001],[1584158400,16842.692800000001],[1584244800,16842.692800000001],[1584331200,16842.692800000001],[1584417600,16842.692800000001],[1584504000,16842.692800000001],[1584590400,16842.692800000001],[1584676800,16842.692800000001],[1584763200,16842.692800000001],[1584849600,16842.692800000001],[1584936000,16842.692800000001],[1585022400,16842.692800000001],[1585108800,16842.692800000001],[1585195200,16842.692800000001],[1585281600,16842.692800000001],[1585368000,16842.692800000001],[1585454400,16842.692800000001],[1585540800,16842.692800000001],[1585627200,16842.692800000001],[1585713600,16842.692800000001],[1585800000,16842.692800000001],[1585886400,16842.692800000001],[1585972800,16842.692800000001],[1586059200,16842.692800000001],[1586145600,16842.692800000001],[1586232000,16842.692800000001],[1586318400,16842.692800000001],[1586404800,16842.692800000001],[1586491200,16842.692800000001],[1586577600,16842.692800000001],[1586664000,16842.692800000001],[1586750400,16842.692800000001],[1586836800,16842.692800000001],[1586923200,16842.692800000001],[1587009600,16842.692800000001],[1587096000,16842.692800000001],[1587182400,16842.692800000001],[1587268800,16842.692800000001],[1587355200,16842.692800000001],[1587441600,16842.692800000001],[1587528000,16842.692800000001],[1587614400,16842.692800000001],[1587700800,16842.692800000001],[1587787200,16842.692800000001],[1587873600,16842.692800000001],[1587960000,16842.692800000001],[1588046400,16842.692800000001],[1588132800,16842.692800000001],[1588219200,16842.692800000001],[1588305600,16842.692800000001],[1588392000,16842.692800000001],[1588478400,16842.692800000001],[1588564800,16842.692800000001],[1588651200,16842.692800000001],[1588737600,16842.692800000001],[1588824000,16842.692800000001],[1588910400,16842.692800000001],[1588996800,16842.692800000001],[1589083200,16842.692800000001],[1589169600,16842.692800000001],[1589256000,16842.692800000001],[1589342400,16842.692800000001],[1589428800,16842.692800000001],[1589515200,16842.692800000001],[1589601600,16842.692800000001],[1589688000,16842.692800000001],[1589774400,16842.692800000001],[1589860800,16842.692800000001],[1589947200,16842.692800000001],[1590033600,16842.692800000001],[1590120000,16842.692800000001],[1590206400,16842.692800000001],[1590292800,16842.692800000001],[1590379200,16842.692800000001],[1590465600,16842.692800000001],[1590552000,16842.692800000001],[1590638400,16842.692800000001],[1590724800,16842.692800000001],[1590811200,16842.692800000001],[1590897600,16842.692800000001],[1590984000,16842.692800000001],[1591070400,16842.692800000001],[1591156800,16842.692800000001],[1591243200,16842.692800000001],[1591329600,16842.692800000001],[1591416000,16842.692800000001],[1591502400,16842.692800000001],[1591588800,16842.692800000001],[1591675200,16842.692800000001],[1591761600,16842.692800000001],[1591848000,16842.692800000001],[1591934400,16842.692800000001],[1592020800,16842.692800000001],[1592107200,16842.692800000001],[1592193600,16842.692800000001],[1592280000,16842.692800000001],[1592366400,16842.692800000001],[1592452800,16842.692800000001],[1592539200,16842.692800000001],[1592625600,16842.692800000001],[1592712000,16842.692800000001],[1592798400,16842.692800000001],[1592884800,16842.692800000001],[1592971200,16842.692800000001],[1593057600,16842.692800000001],[1593144000,16842.692800000001],[1593230400,16842.692800000001],[1593316800,16842.692800000001],[1593403200,16842.692800000001],[1593489600,16842.692800000001],[1593576000,16842.692800000001],[1593662400,18363.225200000001],[1593748800,18363.225200000001],[1593835200,18363.225200000001],[1593921600,18363.225200000001],[1594008000,18363.225200000001],[1594094400,18363.225200000001],[1594180800,18363.225200000001],[1594267200,18363.225200000001],[1594353600,18363.225200000001],[1594440000,18363.225200000001],[1594526400,18363.225200000001],[1594612800,18363.225200000001],[1594699200,18363.225200000001],[1594785600,18363.225200000001],[1594872000,18363.225200000001],[1594958400,18363.225200000001],[1595044800,18363.225200000001],[1595131200,18363.225200000001],[1595217600,18363.225200000001],[1595304000,18363.225200000001],[1595390400,18363.225200000001],[1595476800,18363.225200000001],[1595563200,18363.225200000001],[1595649600,18363.225200000001],[1595736000,18363.225200000001],[1595822400,18363.225200000001],[1595908800,18363.225200000001],[1595995200,18363.225200000001],[1596081600,18363.225200000001],[1596168000,18363.225200000001],[1596254400,18363.225200000001],[1596340800,18363.225200000001],[1596427200,18363.225200000001],[1596513600,18363.225200000001],[1596600000,18363.225200000001],[1596686400,18363.225200000001],[1596772800,18363.225200000001],[1596859200,18363.225200000001],[1596945600,18363.225200000001],[1597032000,18363.225200000001],[1597118400,18363.225200000001],[1597204800,18363.225200000001],[1597291200,18363.225200000001],[1597377600,18363.225200000001],[1597464000,18363.225200000001],[1597550400,18363.225200000001],[1597636800,18363.225200000001],[1597723200,18363.225200000001],[1597809600,18363.225200000001],[1597896000,18363.225200000001],[1597982400,18363.225200000001],[1598068800,18363.225200000001],[1598155200,18363.225200000001],[1598241600,18363.225200000001],[1598328000,18363.225200000001],[1598414400,18363.225200000001],[1598500800,18363.225200000001],[1598587200,18363.225200000001],[1598673600,18363.225200000001],[1598760000,18363.225200000001],[1598846400,18363.225200000001],[1598932800,18363.225200000001],[1599019200,18363.225200000001],[1599105600,18363.225200000001],[1599192000,18363.225200000001],[1599278400,18363.225200000001],[1599364800,18363.225200000001],[1599451200,18363.225200000001],[1599537600,18363.225200000001],[1599624000,18363.225200000001],[1599710400,18363.225200000001],[1599796800,18363.225200000001],[1599883200,18363.225200000001],[1599969600,18363.225200000001],[1600056000,18363.225200000001],[1600142400,18363.225200000001],[1600228800,18363.225200000001],[1600315200,18363.225200000001],[1600401600,18363.225200000001],[1600488000,18363.225200000001],[1600574400,18363.225200000001],[1600660800,18363.225200000001],[1600747200,18363.225200000001],[1600833600,18363.225200000001],[1600920000,18363.225200000001],[1601006400,18363.225200000001],[1601092800,18363.225200000001],[1601179200,18363.225200000001],[1601265600,18363.225200000001],[1601352000,18363.225200000001],[1601438400,18363.225200000001],[1601524800,18363.225200000001],[1601611200,18363.225200000001],[1601697600,18363.225200000001],[1601784000,18363.225200000001],[1601870400,18363.225200000001],[1601956800,18363.225200000001],[1602043200,18363.225200000001],[1602129600,18363.225200000001],[1602216000,18363.225200000001],[1602302400,18363.225200000001],[1602388800,18363.225200000001],[1602475200,18363.225200000001],[1602561600,18363.225200000001],[1602648000,18363.225200000001],[1602734400,18363.225200000001],[1602820800,18363.225200000001],[1602907200,18363.225200000001],[1602993600,18363.225200000001],[1603080000,18363.225200000001],[1603166400,18363.225200000001],[1603252800,18363.225200000001],[1603339200,18363.225200000001],[1603425600,18363.225200000001],[1603512000,18363.225200000001],[1603598400,18363.225200000001],[1603684800,18363.225200000001],[1603771200,18363.225200000001],[1603857600,18363.225200000001],[1603944000,18363.225200000001],[1604030400,18363.225200000001],[1604116800,18363.225200000001],[1604203200,18363.225200000001],[1604293200,18363.225200000001],[1604379600,18363.225200000001],[1604466000,18363.225200000001],[1604552400,18363.225200000001],[1604638800,18363.225200000001],[1604725200,18363.225200000001],[1604811600,18363.225200000001],[1604898000,18363.225200000001],[1604984400,18363.225200000001],[1605070800,18363.225200000001],[1605157200,18363.225200000001],[1605243600,18363.225200000001],[1605330000,18363.225200000001],[1605416400,18363.225200000001],[1605502800,18363.225200000001],[1605589200,18363.225200000001],[1605675600,18363.225200000001],[1605762000,18363.225200000001],[1605848400,18363.225200000001],[1605934800,18363.225200000001],[1606021200,18363.225200000001],[1606107600,18363.225200000001],[1606194000,18363.225200000001],[1606280400,18363.225200000001],[1606366800,18363.225200000001],[1606453200,18363.225200000001],[1606539600,18363.225200000001],[1606626000,18363.225200000001],[1606712400,18363.225200000001],[1606798800,18363.225200000001],[1606885200,18363.225200000001],[1606971600,18363.225200000001],[1607058000,18363.225200000001],[1607144400,18363.225200000001],[1607230800,18363.225200000001],[1607317200,18363.225200000001],[1607403600,18363.225200000001],[1607490000,18363.225200000001],[1607576400,18363.225200000001],[1607662800,18363.225200000001],[1607749200,18363.225200000001],[1607835600,18363.225200000001],[1607922000,18363.225200000001],[1608008400,18363.225200000001],[1608094800,18363.225200000001],[1608181200,18363.225200000001],[1608267600,18363.225200000001],[1608354000,18363.225200000001],[1608440400,18363.225200000001],[1608526800,18363.225200000001],[1608613200,18363.225200000001],[1608699600,18363.225200000001],[1608786000,18363.225200000001],[1608872400,18363.225200000001],[1608958800,18363.225200000001],[1609045200,18363.225200000001],[1609131600,18363.225200000001],[1609218000,18363.225200000001],[1609304400,18363.225200000001],[1609390800,18363.225200000001],[1609477200,18363.225200000001],[1609563600,18363.225200000001],[1609650000,18363.225200000001],[1609736400,18363.225200000001],[1609822800,18363.225200000001],[1609909200,18363.225200000001],[1609995600,18363.225200000001],[1610082000,18363.225200000001],[1610168400,18363.225200000001],[1610254800,18363.225200000001],[1610341200,18363.225200000001],[1610427600,18363.225200000001],[1610514000,18363.225200000001],[1610600400,18363.225200000001],[1610686800,18363.225200000001],[1610773200,18363.225200000001],[1610859600,18363.225200000001],[1610946000,18363.225200000001],[1611032400,18363.225200000001],[1611118800,18363.225200000001],[1611205200,18363.225200000001],[1611291600,18363.225200000001],[1611378000,18363.225200000001],[1611464400,18363.225200000001],[1611550800,18363.225200000001],[1611637200,18363.225200000001],[1611723600,18363.225200000001],[1611810000,18363.225200000001],[1611896400,18363.225200000001],[1611982800,18363.225200000001],[1612069200,18363.225200000001],[1612155600,18363.225200000001],[1612242000,18363.225200000001],[1612328400,18363.225200000001],[1612414800,18363.225200000001],[1612501200,18363.225200000001],[1612587600,18363.225200000001],[1612674000,18363.225200000001],[1612760400,18363.225200000001],[1612846800,18363.225200000001],[1612933200,18363.225200000001],[1613019600,18363.225200000001],[1613106000,18363.225200000001],[1613192400,18363.225200000001],[1613278800,18363.225200000001],[1613365200,18363.225200000001],[1613451600,18363.225200000001],[1613538000,18363.225200000001],[1613624400,18363.225200000001],[1613710800,18363.225200000001],[1613797200,18363.225200000001],[1613883600,18363.225200000001],[1613970000,18363.225200000001],[1614056400,18363.225200000001],[1614142800,18363.225200000001],[1614229200,18363.225200000001],[1614315600,18363.225200000001],[1614402000,18363.225200000001],[1614488400,18363.225200000001],[1614574800,18363.225200000001],[1614661200,18363.225200000001],[1614747600,18363.225200000001],[1614834000,18363.225200000001],[1614920400,18363.225200000001],[1615006800,18363.225200000001],[1615093200,18363.225200000001],[1615179600,18363.225200000001],[1615266000,18363.225200000001],[1615352400,18363.225200000001],[1615438800,18363.225200000001],[1615525200,18363.225200000001],[1615611600,18363.225200000001],[1615698000,18363.225200000001],[1615780800,18363.225200000001],[1615867200,18363.225200000001],[1615953600,18363.225200000001],[1616040000,18363.225200000001],[1616126400,18363.225200000001],[1616212800,18363.225200000001],[1616299200,18363.225200000001],[1616385600,18363.225200000001],[1616472000,18363.225200000001],[1616558400,18363.225200000001],[1616644800,18363.225200000001],[1616731200,18363.225200000001],[1616817600,18363.225200000001],[1616904000,18363.225200000001],[1616990400,18363.225200000001],[1617076800,18363.225200000001],[1617163200,18363.225200000001],[1617249600,18363.225200000001],[1617336000,18363.225200000001],[1617422400,18363.225200000001],[1617508800,18363.225200000001],[1617595200,18363.225200000001],[1617681600,18363.225200000001],[1617768000,18363.225200000001],[1617854400,18363.225200000001],[1617940800,18363.225200000001],[1618027200,18363.225200000001],[1618113600,18363.225200000001],[1618200000,18363.225200000001],[1618286400,18363.225200000001],[1618372800,18363.225200000001],[1618459200,18363.225200000001],[1618545600,18363.225200000001],[1618632000,18363.225200000001],[1618718400,18363.225200000001],[1618804800,18363.225200000001],[1618891200,18363.225200000001],[1618977600,18363.225200000001],[1619064000,18363.225200000001],[1619150400,18363.225200000001],[1619236800,18363.225200000001],[1619323200,18363.225200000001],[1619409600,18363.225200000001],[1619496000,18363.225200000001],[1619582400,18363.225200000001],[1619668800,18363.225200000001],[1619755200,18363.225200000001],[1619841600,18363.225200000001],[1619928000,18363.225200000001],[1620014400,18363.225200000001],[1620100800,18363.225200000001],[1620187200,18363.225200000001],[1620273600,18363.225200000001],[1620360000,18363.225200000001],[1620446400,18363.225200000001],[1620532800,18363.225200000001],[1620619200,18363.225200000001],[1620705600,18363.225200000001],[1620792000,18363.225200000001],[1620878400,18363.225200000001],[1620964800,18363.225200000001],[1621051200,18363.225200000001],[1621137600,18363.225200000001],[1621224000,18363.225200000001],[1621310400,18363.225200000001],[1621396800,18363.225200000001],[1621483200,18363.225200000001],[1621569600,18363.225200000001],[1621656000,18363.225200000001],[1621742400,18363.225200000001],[1621828800,18363.225200000001],[1621915200,18363.225200000001],[1622001600,18363.225200000001],[1622088000,18363.225200000001],[1622174400,18363.225200000001],[1622260800,18363.225200000001],[1622347200,18363.225200000001],[1622433600,18363.225200000001],[1622520000,18363.225200000001],[1622606400,18363.225200000001],[1622692800,18363.225200000001],[1622779200,18363.225200000001],[1622865600,18363.225200000001],[1622952000,18363.225200000001],[1623038400,18363.225200000001],[1623124800,18363.225200000001],[1623211200,18363.225200000001],[1623297600,18363.225200000001],[1623384000,18363.225200000001],[1623470400,18363.225200000001],[1623556800,18363.225200000001],[1623643200,18363.225200000001],[1623729600,18363.225200000001],[1623816000,18363.225200000001],[1623902400,18363.225200000001],[1623988800,18363.225200000001],[1624075200,18363.225200000001],[1624161600,18363.225200000001],[1624248000,18363.225200000001],[1624334400,18363.225200000001],[1624420800,18363.225200000001],[1624507200,18363.225200000001],[1624593600,18363.225200000001],[1624680000,18363.225200000001],[1624766400,18363.225200000001],[1624852800,18363.225200000001],[1624939200,18363.225200000001],[1625025600,18363.225200000001],[1625112000,18363.225200000001],[1625284800,19217.0039],[1625371200,19217.0039],[1625457600,19217.0039],[1625544000,19217.0039],[1625630400,19217.0039],[1625716800,19217.0039],[1625803200,19217.0039],[1625889600,19217.0039],[1625976000,19217.0039],[1626062400,19217.0039],[1626148800,19217.0039],[1626235200,19217.0039],[1626321600,19217.0039],[1626408000,19217.0039],[1626494400,19217.0039],[1626580800,19217.0039],[1626667200,19217.0039],[1626753600,19217.0039],[1626840000,19217.0039],[1626926400,19217.0039],[1627012800,19217.0039],[1627099200,19217.0039],[1627185600,19217.0039],[1627272000,19217.0039],[1627358400,19217.0039],[1627444800,19217.0039],[1627531200,19217.0039],[1627617600,19217.0039],[1627704000,19217.0039],[1627790400,19217.0039],[1627876800,19217.0039],[1627963200,19217.0039],[1628049600,19217.0039],[1628136000,19217.0039],[1628222400,19217.0039],[1628308800,19217.0039],[1628395200,19217.0039],[1628481600,19217.0039],[1628568000,19217.0039],[1628654400,19217.0039],[1628740800,19217.0039],[1628827200,19217.0039],[1628913600,19217.0039],[1629000000,19217.0039],[1629086400,19217.0039],[1629172800,19217.0039],[1629259200,19217.0039],[1629345600,19217.0039],[1629432000,19217.0039],[1629518400,19217.0039],[1629604800,19217.0039],[1629691200,19217.0039],[1629777600,19217.0039],[1629864000,19217.0039],[1629950400,19217.0039],[1630036800,19217.0039],[1630123200,19217.0039],[1630209600,19217.0039],[1630296000,19217.0039],[1630382400,19217.0039],[1630468800,19217.0039],[1630555200,19217.0039],[1630641600,19217.0039],[1630728000,19217.0039],[1630814400,19217.0039],[1630900800,19217.0039],[1630987200,19217.0039],[1631073600,19217.0039],[1631160000,19217.0039],[1631246400,19217.0039],[1631332800,19217.0039],[1631419200,19217.0039],[1631505600,19217.0039],[1631592000,19217.0039],[1631678400,19217.0039],[1631764800,19217.0039],[1631851200,19217.0039],[1631937600,19217.0039],[1632024000,19217.0039],[1632110400,19217.0039],[1632196800,19217.0039],[1632283200,19217.0039],[1632369600,19217.0039],[1632456000,19217.0039],[1632542400,19217.0039],[1632628800,19217.0039],[1632715200,19217.0039],[1632801600,19217.0039],[1632888000,19217.0039],[1632974400,19217.0039],[1633060800,19217.0039],[1633147200,19217.0039],[1633233600,19217.0039],[1633320000,19217.0039],[1633406400,19217.0039],[1633492800,19217.0039],[1633579200,19217.0039],[1633665600,19217.0039],[1633752000,19217.0039],[1633838400,19217.0039],[1633924800,19217.0039],[1634011200,19217.0039],[1634097600,19217.0039],[1634184000,19217.0039],[1634270400,19217.0039],[1634356800,19217.0039],[1634443200,19217.0039],[1634529600,19217.0039],[1634616000,19217.0039],[1634702400,19217.0039],[1634788800,19217.0039],[1634875200,19217.0039],[1634961600,19217.0039],[1635048000,19217.0039],[1635134400,19217.0039],[1635220800,19217.0039],[1635307200,19217.0039],[1635393600,19217.0039],[1635480000,19217.0039],[1635566400,19217.0039],[1635652800,19217.0039],[1635739200,19217.0039],[1635825600,19217.0039],[1635912000,19217.0039],[1635998400,19217.0039],[1636084800,19217.0039],[1636171200,19217.0039],[1636257600,19217.0039],[1636347600,19217.0039],[1636434000,19217.0039],[1636520400,19217.0039],[1636606800,19217.0039],[1636693200,19217.0039],[1636779600,19217.0039],[1636866000,19217.0039],[1636952400,19217.0039],[1637038800,19217.0039],[1637125200,19217.0039],[1637211600,19217.0039],[1637298000,19217.0039],[1637384400,19217.0039],[1637470800,19217.0039],[1637557200,19217.0039],[1637643600,19217.0039],[1637730000,19217.0039],[1637816400,19217.0039],[1637902800,19217.0039],[1637989200,19217.0039],[1638075600,19217.0039],[1638162000,19217.0039],[1638248400,19217.0039],[1638334800,19217.0039],[1638421200,19217.0039],[1638507600,19217.0039],[1638594000,19217.0039],[1638680400,19217.0039],[1638766800,19217.0039],[1638853200,19217.0039],[1638939600,19217.0039],[1639026000,19217.0039],[1639112400,19217.0039],[1639198800,19217.0039],[1639285200,19217.0039],[1639371600,19217.0039],[1639458000,19217.0039],[1639544400,19217.0039],[1639630800,19217.0039],[1639717200,19217.0039],[1639803600,19217.0039],[1639890000,19217.0039],[1639976400,19217.0039],[1640062800,19217.0039],[1640149200,19217.0039],[1640235600,19217.0039],[1640322000,19217.0039],[1640408400,19217.0039],[1640494800,19217.0039],[1640581200,19217.0039],[1640667600,19217.0039],[1640754000,19217.0039],[1640840400,19217.0039],[1640926800,19217.0039],[1641013200,19217.0039],[1641099600,19217.0039],[1641186000,19217.0039],[1641272400,19217.0039],[1641358800,19217.0039],[1641445200,19217.0039],[1641531600,19217.0039],[1641618000,19217.0039],[1641704400,19217.0039],[1641790800,19217.0039],[1641877200,19217.0039],[1641963600,19217.0039],[1642050000,19217.0039],[1642136400,19217.0039],[1642222800,19217.0039],[1642309200,19217.0039],[1642395600,19217.0039],[1642482000,19217.0039],[1642568400,19217.0039],[1642654800,19217.0039],[1642741200,19217.0039],[1642827600,19217.0039],[1642914000,19217.0039],[1643000400,19217.0039],[1643086800,19217.0039],[1643173200,19217.0039],[1643259600,19217.0039],[1643346000,19217.0039],[1643432400,19217.0039],[1643518800,19217.0039],[1643605200,19217.0039],[1643691600,19217.0039],[1643778000,19217.0039],[1643864400,19217.0039],[1643950800,19217.0039],[1644037200,19217.0039],[1644123600,19217.0039],[1644210000,19217.0039],[1644296400,19217.0039],[1644382800,19217.0039],[1644469200,19217.0039],[1644555600,19217.0039],[1644642000,19217.0039],[1644728400,19217.0039],[1644814800,19217.0039],[1644901200,19217.0039],[1644987600,19217.0039],[1645074000,19217.0039],[1645160400,19217.0039],[1645246800,19217.0039],[1645333200,19217.0039],[1645419600,19217.0039],[1645506000,19217.0039],[1645592400,19217.0039],[1645678800,19217.0039],[1645765200,19217.0039],[1645851600,19217.0039],[1645938000,19217.0039],[1646024400,19217.0039],[1646110800,19217.0039],[1646197200,19217.0039],[1646283600,19217.0039],[1646370000,19217.0039],[1646456400,19217.0039],[1646542800,19217.0039],[1646629200,19217.0039],[1646715600,19217.0039],[1646802000,19217.0039],[1646888400,19217.0039],[1646974800,19217.0039],[1647061200,19217.0039],[1647147600,19217.0039],[1647230400,19217.0039],[1647316800,19217.0039],[1647403200,19217.0039],[1647489600,19217.0039],[1647576000,19217.0039],[1647662400,19217.0039],[1647748800,19217.0039],[1647835200,19217.0039],[1647921600,19217.0039],[1648008000,19217.0039],[1648094400,19217.0039],[1648180800,19217.0039],[1648267200,19217.0039],[1648353600,19217.0039],[1648440000,19217.0039],[1648526400,19217.0039],[1648612800,19217.0039],[1648699200,19217.0039],[1648785600,19217.0039],[1648872000,19217.0039],[1648958400,19217.0039],[1649044800,19217.0039],[1649131200,19217.0039],[1649217600,19217.0039],[1649304000,19217.0039],[1649390400,19217.0039],[1649476800,19217.0039],[1649563200,19217.0039],[1649649600,19217.0039],[1649736000,19217.0039],[1649822400,19217.0039],[1649908800,19217.0039],[1649995200,19217.0039],[1650081600,19217.0039],[1650168000,19217.0039],[1650254400,19217.0039],[1650340800,19217.0039],[1650427200,19217.0039],[1650513600,19217.0039],[1650600000,19217.0039],[1650686400,19217.0039],[1650772800,19217.0039],[1650859200,19217.0039],[1650945600,19217.0039],[1651032000,19217.0039],[1651118400,19217.0039],[1651204800,19217.0039],[1651291200,19217.0039],[1651377600,19217.0039],[1651464000,19217.0039],[1651550400,19217.0039],[1651636800,19217.0039],[1651723200,19217.0039],[1651809600,19217.0039],[1651896000,19217.0039],[1651982400,19217.0039],[1652068800,19217.0039],[1652155200,19217.0039],[1652241600,19217.0039],[1652328000,19217.0039],[1652414400,19217.0039],[1652500800,19217.0039],[1652587200,19217.0039],[1652673600,19217.0039],[1652760000,19217.0039],[1652846400,19217.0039],[1652932800,19217.0039],[1653019200,19217.0039],[1653105600,19217.0039],[1653192000,19217.0039],[1653278400,19217.0039],[1653364800,19217.0039],[1653451200,19217.0039],[1653537600,19217.0039],[1653624000,19217.0039],[1653710400,19217.0039],[1653796800,19217.0039],[1653883200,19217.0039],[1653969600,19217.0039],[1654056000,19217.0039],[1654142400,19217.0039],[1654228800,19217.0039],[1654315200,19217.0039],[1654401600,19217.0039],[1654488000,19217.0039],[1654574400,19217.0039],[1654660800,19217.0039],[1654747200,19217.0039],[1654833600,19217.0039],[1654920000,19217.0039],[1655006400,19217.0039],[1655092800,19217.0039],[1655179200,19217.0039],[1655265600,19217.0039],[1655352000,19217.0039],[1655438400,19217.0039],[1655524800,19217.0039],[1655611200,19217.0039],[1655697600,19217.0039],[1655784000,19217.0039],[1655870400,19217.0039],[1655956800,19217.0039],[1656043200,19217.0039],[1656129600,19217.0039],[1656216000,19217.0039],[1656302400,19217.0039],[1656388800,19217.0039],[1656475200,19217.0039],[1656561600,19217.0039],[1657080000,20720.746599999999],[1657166400,20720.746599999999],[1657252800,20720.746599999999],[1657339200,20720.746599999999],[1657425600,20720.746599999999],[1657512000,20720.746599999999],[1657598400,20720.746599999999],[1657684800,20720.746599999999],[1657771200,20720.746599999999],[1657857600,20720.746599999999],[1657944000,20720.746599999999],[1658030400,20720.746599999999],[1658116800,20720.746599999999],[1658203200,20720.746599999999],[1658289600,20720.746599999999],[1658376000,20720.746599999999],[1658462400,20720.746599999999],[1658548800,20720.746599999999],[1658635200,20720.746599999999],[1658721600,20720.746599999999],[1658808000,20720.746599999999],[1658894400,20720.746599999999],[1658980800,20720.746599999999],[1659067200,20720.746599999999],[1659153600,20720.746599999999],[1659240000,20720.746599999999],[1659326400,20720.746599999999],[1659412800,20720.746599999999],[1659499200,20720.746599999999],[1659585600,20720.746599999999],[1659672000,20720.746599999999],[1659758400,20720.746599999999],[1659844800,20720.746599999999],[1659931200,20720.746599999999],[1660017600,20720.746599999999],[1660104000,20720.746599999999],[1660190400,20720.746599999999],[1660276800,20720.746599999999],[1660363200,20720.746599999999],[1660449600,20720.746599999999],[1660536000,20720.746599999999],[1660622400,20720.746599999999],[1660708800,20720.746599999999],[1660795200,20720.746599999999],[1660881600,20720.746599999999],[1660968000,20720.746599999999],[1661054400,20720.746599999999],[1661140800,20720.746599999999],[1661227200,20720.746599999999],[1661313600,20720.746599999999],[1661400000,20720.746599999999],[1661486400,20720.746599999999],[1661572800,20720.746599999999],[1661659200,20720.746599999999],[1661745600,20720.746599999999],[1661832000,20720.746599999999],[1661918400,20720.746599999999],[1662004800,20720.746599999999],[1662091200,20720.746599999999],[1662177600,20720.746599999999],[1662264000,20720.746599999999],[1662350400,20720.746599999999],[1662436800,20720.746599999999],[1662523200,20720.746599999999],[1662609600,20720.746599999999],[1662696000,20720.746599999999],[1662782400,20720.746599999999],[1662868800,20720.746599999999],[1662955200,20720.746599999999],[1663041600,20720.746599999999],[1663128000,20720.746599999999],[1663214400,20720.746599999999],[1663300800,20720.746599999999],[1663387200,20720.746599999999],[1663473600,20720.746599999999],[1663560000,20720.746599999999],[1663646400,20720.746599999999],[1663732800,20720.746599999999],[1663819200,20720.746599999999],[1663905600,20720.746599999999],[1663992000,20720.746599999999],[1664078400,20720.746599999999],[1664164800,20720.746599999999],[1664251200,20720.746599999999],[1664337600,20720.746599999999],[1664424000,20720.746599999999],[1664510400,20720.746599999999],[1664596800,20720.746599999999],[1664683200,20720.746599999999],[1664769600,20720.746599999999],[1664856000,20720.746599999999],[1664942400,20720.746599999999],[1665028800,20720.746599999999],[1665115200,20720.746599999999],[1665201600,20720.746599999999],[1665288000,20720.746599999999],[1665374400,20720.746599999999],[1665460800,20720.746599999999],[1665547200,20720.746599999999],[1665633600,20720.746599999999],[1665720000,20720.746599999999],[1665806400,20720.746599999999],[1665892800,20720.746599999999],[1665979200,20720.746599999999],[1666065600,20720.746599999999],[1666152000,20720.746599999999],[1666238400,20720.746599999999],[1666324800,20720.746599999999],[1666411200,20720.746599999999],[1666497600,20720.746599999999],[1666584000,20720.746599999999],[1666670400,20720.746599999999],[1666756800,20720.746599999999],[1666843200,20720.746599999999],[1666929600,20720.746599999999],[1667016000,20720.746599999999],[1667102400,20720.746599999999],[1667188800,20720.746599999999],[1667275200,20720.746599999999],[1667361600,20720.746599999999],[1667448000,20720.746599999999],[1667534400,20720.746599999999],[1667620800,20720.746599999999],[1667707200,20720.746599999999],[1667797200,20720.746599999999],[1667883600,20720.746599999999],[1667970000,20720.746599999999],[1668056400,20720.746599999999],[1668142800,20720.746599999999],[1668229200,20720.746599999999],[1668315600,20720.746599999999],[1668402000,20720.746599999999],[1668488400,20720.746599999999],[1668574800,20720.746599999999],[1668661200,20720.746599999999],[1668747600,20720.746599999999],[1668834000,20720.746599999999],[1668920400,20720.746599999999],[1669006800,20720.746599999999],[1669093200,20720.746599999999],[1669179600,20720.746599999999],[1669266000,20720.746599999999],[1669352400,20720.746599999999],[1669438800,20720.746599999999],[1669525200,20720.746599999999],[1669611600,20720.746599999999],[1669698000,20720.746599999999],[1669784400,20720.746599999999],[1669870800,20720.746599999999],[1669957200,20720.746599999999],[1670043600,20720.746599999999],[1670130000,20720.746599999999],[1670216400,20720.746599999999],[1670302800,20720.746599999999],[1670389200,20720.746599999999],[1670475600,20720.746599999999],[1670562000,20720.746599999999],[1670648400,20720.746599999999],[1670734800,20720.746599999999],[1670821200,20720.746599999999],[1670907600,20720.746599999999],[1670994000,20720.746599999999],[1671080400,20720.746599999999],[1671166800,20720.746599999999],[1671253200,20720.746599999999],[1671339600,20720.746599999999],[1671426000,20720.746599999999],[1671512400,20720.746599999999],[1671598800,20720.746599999999],[1671685200,20720.746599999999],[1671771600,20720.746599999999],[1671858000,20720.746599999999],[1671944400,20720.746599999999],[1672030800,20720.746599999999],[1672117200,20720.746599999999],[1672203600,20720.746599999999],[1672290000,20720.746599999999],[1672376400,20720.746599999999],[1672462800,20720.746599999999],[1672549200,20720.746599999999],[1672635600,20720.746599999999],[1672722000,20720.746599999999],[1672808400,20720.746599999999],[1672894800,20720.746599999999],[1672981200,20720.746599999999],[1673067600,20720.746599999999],[1673154000,20720.746599999999],[1673240400,20720.746599999999],[1673326800,20720.746599999999],[1673413200,20720.746599999999],[1673499600,20720.746599999999],[1673586000,20720.746599999999],[1673672400,20720.746599999999],[1673758800,20720.746599999999],[1673845200,20720.746599999999],[1673931600,20720.746599999999],[1674018000,20720.746599999999],[1674104400,20720.746599999999],[1674190800,20720.746599999999],[1674277200,20720.746599999999],[1674363600,20720.746599999999],[1674450000,20720.746599999999],[1674536400,20720.746599999999],[1674622800,20720.746599999999],[1674709200,20720.746599999999],[1674795600,20720.746599999999],[1674882000,20720.746599999999],[1674968400,20720.746599999999],[1675054800,20720.746599999999],[1675141200,20720.746599999999],[1675227600,20720.746599999999],[1675314000,20720.746599999999],[1675400400,20720.746599999999],[1675486800,20720.746599999999],[1675573200,20720.746599999999],[1675659600,20720.746599999999],[1675746000,20720.746599999999],[1675832400,20720.746599999999],[1675918800,20720.746599999999],[1676005200,20720.746599999999],[1676091600,20720.746599999999],[1676178000,20720.746599999999],[1676264400,20720.746599999999],[1676350800,20720.746599999999],[1676437200,20720.746599999999],[1676523600,20720.746599999999],[1676610000,20720.746599999999],[1676696400,20720.746599999999],[1676782800,20720.746599999999],[1676869200,20720.746599999999],[1676955600,20720.746599999999],[1677042000,20720.746599999999],[1677128400,20720.746599999999],[1677214800,20720.746599999999],[1677301200,20720.746599999999],[1677387600,20720.746599999999],[1677474000,20720.746599999999],[1677560400,20720.746599999999],[1677646800,20720.746599999999],[1677733200,20720.746599999999],[1677819600,20720.746599999999],[1677906000,20720.746599999999],[1677992400,20720.746599999999],[1678078800,20720.746599999999],[1678165200,20720.746599999999],[1678251600,20720.746599999999],[1678338000,20720.746599999999],[1678424400,20720.746599999999],[1678510800,20720.746599999999],[1678597200,20720.746599999999],[1678680000,20720.746599999999],[1678766400,20720.746599999999],[1678852800,20720.746599999999],[1678939200,20720.746599999999],[1679025600,20720.746599999999],[1679112000,20720.746599999999],[1679198400,20720.746599999999],[1679284800,20720.746599999999],[1679371200,20720.746599999999],[1679457600,20720.746599999999],[1679544000,20720.746599999999],[1679630400,20720.746599999999],[1679716800,20720.746599999999],[1679803200,20720.746599999999],[1679889600,20720.746599999999],[1679976000,20720.746599999999],[1680062400,20720.746599999999],[1680148800,20720.746599999999],[1680235200,20720.746599999999],[1680321600,20720.746599999999],[1680408000,20720.746599999999],[1680494400,20720.746599999999],[1680580800,20720.746599999999],[1680667200,20720.746599999999],[1680753600,20720.746599999999],[1680840000,20720.746599999999],[1680926400,20720.746599999999],[1681012800,20720.746599999999],[1681099200,20720.746599999999],[1681185600,20720.746599999999],[1681272000,20720.746599999999],[1681358400,20720.746599999999],[1681444800,20720.746599999999],[1681531200,20720.746599999999],[1681617600,20720.746599999999],[1681704000,20720.746599999999],[1681790400,20720.746599999999],[1681876800,20720.746599999999],[1681963200,20720.746599999999],[1682049600,20720.746599999999],[1682136000,20720.746599999999],[1682222400,20720.746599999999],[1682308800,20720.746599999999],[1682395200,20720.746599999999],[1682481600,20720.746599999999],[1682568000,20720.746599999999],[1682654400,20720.746599999999],[1682740800,20720.746599999999],[1682827200,20720.746599999999],[1682913600,20720.746599999999],[1683000000,20720.746599999999],[1683086400,20720.746599999999],[1683172800,20720.746599999999],[1683259200,20720.746599999999],[1683345600,20720.746599999999],[1683432000,20720.746599999999],[1683518400,20720.746599999999],[1683604800,20720.746599999999],[1683691200,20720.746599999999],[1683777600,20720.746599999999],[1683864000,20720.746599999999],[1683950400,20720.746599999999],[1684036800,20720.746599999999],[1684123200,20720.746599999999],[1684209600,20720.746599999999],[1684296000,20720.746599999999],[1684382400,20720.746599999999],[1684468800,20720.746599999999],[1684555200,20720.746599999999],[1684641600,20720.746599999999],[1684728000,20720.746599999999],[1684814400,20720.746599999999],[1684900800,20720.746599999999],[1684987200,20720.746599999999],[1685073600,20720.746599999999],[1685160000,20720.746599999999],[1685246400,20720.746599999999],[1685332800,20720.746599999999],[1685419200,20720.746599999999],[1685505600,20720.746599999999],[1685592000,20720.746599999999],[1685678400,20720.746599999999],[1685764800,20720.746599999999],[1685851200,20720.746599999999],[1685937600,20720.746599999999],[1686024000,20720.746599999999],[1686110400,20720.746599999999],[1686196800,20720.746599999999],[1686283200,20720.746599999999],[1686369600,20720.746599999999],[1686456000,20720.746599999999],[1686542400,20720.746599999999],[1686628800,20720.746599999999],[1686715200,20720.746599999999],[1686801600,20720.746599999999],[1686888000,20720.746599999999],[1686974400,20720.746599999999],[1687060800,20720.746599999999],[1687147200,20720.746599999999],[1687233600,20720.746599999999],[1687320000,20720.746599999999],[1687406400,20720.746599999999],[1687492800,20720.746599999999],[1687579200,20720.746599999999],[1687665600,20720.746599999999],[1687752000,20720.746599999999],[1687838400,20720.746599999999],[1687924800,20720.746599999999],[1688011200,20720.746599999999],[1688097600,20720.746599999999],[1688616000,21299.261600000002],[1688702400,21299.261600000002],[1688788800,21299.261600000002],[1688875200,21299.261600000002],[1688961600,21299.261600000002],[1689048000,21299.261600000002],[1689134400,21299.261600000002],[1689220800,21299.261600000002],[1689307200,21299.261600000002],[1689393600,21299.261600000002],[1689480000,21299.261600000002],[1689566400,21299.261600000002],[1689652800,21299.261600000002],[1689739200,21299.261600000002],[1689825600,21299.261600000002],[1689912000,21299.261600000002],[1689998400,21299.261600000002],[1690084800,21299.261600000002],[1690171200,21299.261600000002],[1690257600,21299.261600000002],[1690344000,21299.261600000002],[1690430400,21299.261600000002],[1690516800,21299.261600000002],[1690603200,21299.261600000002],[1690689600,21299.261600000002],[1690776000,21299.261600000002],[1690862400,21299.261600000002],[1690948800,21299.261600000002],[1691035200,21299.261600000002],[1691121600,21299.261600000002],[1691208000,21299.261600000002],[1691294400,21299.261600000002],[1691380800,21299.261600000002],[1691467200,21299.261600000002],[1691553600,21299.261600000002],[1691640000,21299.261600000002],[1691726400,21299.261600000002],[1691812800,21299.261600000002],[1691899200,21299.261600000002],[1691985600,21299.261600000002],[1692072000,21299.261600000002],[1692158400,21299.261600000002],[1692244800,21299.261600000002],[1692331200,21299.261600000002],[1692417600,21299.261600000002],[1692504000,21299.261600000002],[1692590400,21299.261600000002],[1692676800,21299.261600000002],[1692763200,21299.261600000002],[1692849600,21299.261600000002],[1692936000,21299.261600000002],[1693022400,21299.261600000002],[1693108800,21299.261600000002],[1693195200,21299.261600000002],[1693281600,21299.261600000002],[1693368000,21299.261600000002],[1693454400,21299.261600000002],[1693540800,21299.261600000002],[1693627200,21299.261600000002],[1693713600,21299.261600000002],[1693800000,21299.261600000002],[1693886400,21299.261600000002],[1693972800,21299.261600000002],[1694059200,21299.261600000002],[1694145600,21299.261600000002],[1694232000,21299.261600000002],[1694318400,21299.261600000002],[1694404800,21299.261600000002],[1694491200,21299.261600000002],[1694577600,21299.261600000002],[1694664000,21299.261600000002],[1694750400,21299.261600000002],[1694836800,21299.261600000002],[1694923200,21299.261600000002],[1695009600,21299.261600000002],[1695096000,21299.261600000002],[1695182400,21299.261600000002],[1695268800,21299.261600000002],[1695355200,21299.261600000002],[1695441600,21299.261600000002],[1695528000,21299.261600000002],[1695614400,21299.261600000002],[1695700800,21299.261600000002],[1695787200,21299.261600000002],[1695873600,21299.261600000002],[1695960000,21299.261600000002],[1696046400,21299.261600000002],[1696132800,21299.261600000002],[1696219200,21299.261600000002],[1696305600,21299.261600000002],[1696392000,21299.261600000002],[1696478400,21299.261600000002],[1696564800,21299.261600000002],[1696651200,21299.261600000002],[1696737600,21299.261600000002],[1696824000,21299.261600000002],[1696910400,21299.261600000002],[1696996800,21299.261600000002],[1697083200,21299.261600000002],[1697169600,21299.261600000002],[1697256000,21299.261600000002],[1697342400,21299.261600000002],[1697428800,21299.261600000002],[1697515200,21299.261600000002],[1697601600,21299.261600000002],[1697688000,21299.261600000002],[1697774400,21299.261600000002],[1697860800,21299.261600000002],[1697947200,21299.261600000002],[1698033600,21299.261600000002],[1698120000,21299.261600000002],[1698206400,21299.261600000002],[1698292800,21299.261600000002],[1698379200,21299.261600000002],[1698465600,21299.261600000002],[1698552000,21299.261600000002],[1698638400,21299.261600000002],[1698724800,21299.261600000002],[1698811200,21299.261600000002],[1698897600,21299.261600000002],[1698984000,21299.261600000002],[1699070400,21299.261600000002],[1699156800,21299.261600000002],[1699246800,21299.261600000002],[1699333200,21299.261600000002],[1699419600,21299.261600000002],[1699506000,21299.261600000002],[1699592400,21299.261600000002],[1699678800,21299.261600000002],[1699765200,21299.261600000002],[1699851600,21299.261600000002],[1699938000,21299.261600000002],[1700024400,21299.261600000002],[1700110800,21299.261600000002],[1700197200,21299.261600000002],[1700283600,21299.261600000002],[1700370000,21299.261600000002],[1700456400,21299.261600000002],[1700542800,21299.261600000002],[1700629200,21299.261600000002],[1700715600,21299.261600000002],[1700802000,21299.261600000002],[1700888400,21299.261600000002],[1700974800,21299.261600000002],[1701061200,21299.261600000002],[1701147600,21299.261600000002],[1701234000,21299.261600000002],[1701320400,21299.261600000002],[1701406800,21299.261600000002],[1701493200,21299.261600000002],[1701579600,21299.261600000002],[1701666000,21299.261600000002],[1701752400,21299.261600000002],[1701838800,21299.261600000002],[1701925200,21299.261600000002],[1702011600,21299.261600000002],[1702098000,21299.261600000002],[1702184400,21299.261600000002],[1702270800,21299.261600000002],[1702357200,21299.261600000002],[1702443600,21299.261600000002],[1702530000,21299.261600000002],[1702616400,21299.261600000002],[1702702800,21299.261600000002],[1702789200,21299.261600000002],[1702875600,21299.261600000002],[1702962000,21299.261600000002],[1703048400,21299.261600000002],[1703134800,21299.261600000002],[1703221200,21299.261600000002],[1703307600,21299.261600000002],[1703394000,21299.261600000002],[1703480400,21299.261600000002],[1703566800,21299.261600000002],[1703653200,21299.261600000002],[1703739600,21299.261600000002],[1703826000,21299.261600000002],[1703912400,21299.261600000002],[1703998800,21299.261600000002],[1704085200,21299.261600000002],[1704171600,21299.261600000002],[1704258000,21299.261600000002],[1704344400,21299.261600000002],[1704430800,21299.261600000002],[1704517200,21299.261600000002],[1704603600,21299.261600000002],[1704690000,21299.261600000002],[1704776400,21299.261600000002],[1704862800,21299.261600000002],[1704949200,21299.261600000002],[1705035600,21299.261600000002],[1705122000,21299.261600000002],[1705208400,21299.261600000002],[1705294800,21299.261600000002],[1705381200,21299.261600000002],[1705467600,21299.261600000002],[1705554000,21299.261600000002],[1705640400,21299.261600000002],[1705726800,21299.261600000002],[1705813200,21299.261600000002],[1705899600,21299.261600000002],[1705986000,21299.261600000002],[1706072400,21299.261600000002],[1706158800,21299.261600000002],[1706245200,21299.261600000002],[1706331600,21299.261600000002],[1706418000,21299.261600000002],[1706504400,21299.261600000002],[1706590800,21299.261600000002],[1706677200,21299.261600000002],[1706763600,21299.261600000002],[1706850000,21299.261600000002],[1706936400,21299.261600000002],[1707022800,21299.261600000002],[1707109200,21299.261600000002],[1707195600,21299.261600000002],[1707282000,21299.261600000002],[1707368400,21299.261600000002],[1707454800,21299.261600000002],[1707541200,21299.261600000002],[1707627600,21299.261600000002],[1707714000,21299.261600000002],[1707800400,21299.261600000002],[1707886800,21299.261600000002],[1707973200,21299.261600000002],[1708059600,21299.261600000002],[1708146000,21299.261600000002],[1708232400,21299.261600000002],[1708318800,21299.261600000002],[1708405200,21299.261600000002],[1708491600,21299.261600000002],[1708578000,21299.261600000002],[1708664400,21299.261600000002],[1708750800,21299.261600000002],[1708837200,21299.261600000002],[1708923600,21299.261600000002],[1709010000,21299.261600000002],[1709096400,21299.261600000002],[1709182800,21299.261600000002],[1709269200,21299.261600000002],[1709355600,21299.261600000002],[1709442000,21299.261600000002],[1709528400,21299.261600000002],[1709614800,21299.261600000002],[1709701200,21299.261600000002],[1709787600,21299.261600000002],[1709874000,21299.261600000002],[1709960400,21299.261600000002],[1710046800,21299.261600000002],[1710129600,21299.261600000002],[1710216000,21299.261600000002],[1710302400,21299.261600000002],[1710388800,21299.261600000002],[1710475200,21299.261600000002],[1710561600,21299.261600000002],[1710648000,21299.261600000002],[1710734400,21299.261600000002],[1710820800,21299.261600000002],[1710907200,21299.261600000002],[1710993600,21299.261600000002],[1711080000,21299.261600000002],[1711166400,21299.261600000002],[1711252800,21299.261600000002],[1711339200,21299.261600000002],[1711425600,21299.261600000002],[1711512000,21299.261600000002],[1711598400,21299.261600000002],[1711684800,21299.261600000002],[1711771200,21299.261600000002],[1711857600,21299.261600000002],[1711944000,21299.261600000002],[1712030400,21299.261600000002],[1712116800,21299.261600000002],[1712203200,21299.261600000002],[1712289600,21299.261600000002],[1712376000,21299.261600000002],[1712462400,21299.261600000002],[1712548800,21299.261600000002],[1712635200,21299.261600000002],[1712721600,21299.261600000002],[1712808000,21299.261600000002],[1712894400,21299.261600000002],[1712980800,21299.261600000002],[1713067200,21299.261600000002],[1713153600,21299.261600000002],[1713240000,21299.261600000002],[1713326400,21299.261600000002],[1713412800,21299.261600000002],[1713499200,21299.261600000002],[1713585600,21299.261600000002],[1713672000,21299.261600000002],[1713758400,21299.261600000002],[1713844800,21299.261600000002],[1713931200,21299.261600000002],[1714017600,21299.261600000002],[1714104000,21299.261600000002],[1714190400,21299.261600000002],[1714276800,21299.261600000002],[1714363200,21299.261600000002],[1714449600,21299.261600000002],[1714536000,21299.261600000002],[1714622400,21299.261600000002],[1714708800,21299.261600000002],[1714795200,21299.261600000002],[1714881600,21299.261600000002],[1714968000,21299.261600000002],[1715054400,21299.261600000002],[1715140800,21299.261600000002],[1715227200,21299.261600000002],[1715313600,21299.261600000002],[1715400000,21299.261600000002],[1715486400,21299.261600000002],[1715572800,21299.261600000002],[1715659200,21299.261600000002],[1715745600,21299.261600000002],[1715832000,21299.261600000002],[1715918400,21299.261600000002],[1716004800,21299.261600000002],[1716091200,21299.261600000002],[1716177600,21299.261600000002],[1716264000,21299.261600000002],[1716350400,21299.261600000002],[1716436800,21299.261600000002],[1716523200,21299.261600000002],[1716609600,21299.261600000002],[1716696000,21299.261600000002],[1716782400,21299.261600000002],[1716868800,21299.261600000002],[1716955200,21299.261600000002],[1717041600,21299.261600000002],[1717128000,21299.261600000002],[1717214400,21299.261600000002],[1717300800,21299.261600000002],[1717387200,21299.261600000002],[1717473600,21299.261600000002],[1717560000,21299.261600000002],[1717646400,21299.261600000002],[1717732800,21299.261600000002],[1717819200,21299.261600000002],[1717905600,21299.261600000002],[1717992000,21299.261600000002],[1718078400,21299.261600000002],[1718164800,21299.261600000002],[1718251200,21299.261600000002],[1718337600,21299.261600000002],[1718424000,21299.261600000002],[1718510400,21299.261600000002],[1718596800,21299.261600000002],[1718683200,21299.261600000002],[1718769600,21299.261600000002],[1718856000,21299.261600000002],[1718942400,21299.261600000002],[1719028800,21299.261600000002],[1719115200,21299.261600000002],[1719201600,21299.261600000002],[1719288000,21299.261600000002],[1719374400,21299.261600000002],[1719460800,21299.261600000002],[1719547200,21299.261600000002]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[946962000,1999.9824000000001],[947048400,1999.9824000000001],[947134800,1999.9824000000001],[947221200,1999.9824000000001],[947307600,1999.9824000000001],[947394000,1999.9824000000001],[947480400,1999.9824000000001],[947566800,1999.9824000000001],[947653200,1999.9824000000001],[947739600,1999.9824000000001],[947826000,1999.9824000000001],[947912400,1999.9824000000001],[947998800,1999.9824000000001],[948085200,1999.9824000000001],[948171600,1999.9824000000001],[948258000,1999.9824000000001],[948344400,1999.9824000000001],[948430800,1999.9824000000001],[948517200,1999.9824000000001],[948603600,1999.9824000000001],[948690000,1999.9824000000001],[948776400,1999.9824000000001],[948862800,1999.9824000000001],[948949200,1999.9824000000001],[949035600,1999.9824000000001],[949122000,1999.9824000000001],[949208400,1999.9824000000001],[949294800,1999.9824000000001],[949381200,1999.9824000000001],[949467600,1999.9824000000001],[949554000,1999.9824000000001],[949640400,1999.9824000000001],[949726800,1999.9824000000001],[949813200,1999.9824000000001],[949899600,1999.9824000000001],[949986000,1999.9824000000001],[950072400,1999.9824000000001],[950158800,1999.9824000000001],[950245200,1999.9824000000001],[950331600,1999.9824000000001],[950418000,1999.9824000000001],[950504400,1999.9824000000001],[950590800,1999.9824000000001],[950677200,1999.9824000000001],[950763600,1999.9824000000001],[950850000,1999.9824000000001],[950936400,1999.9824000000001],[951022800,1999.9824000000001],[951109200,1999.9824000000001],[951195600,1999.9824000000001],[951282000,1999.9824000000001],[951368400,1999.9824000000001],[951454800,1999.9824000000001],[951541200,1999.9824000000001],[951627600,1999.9824000000001],[951714000,1999.9824000000001],[951800400,1999.9824000000001],[951886800,1999.9824000000001],[951973200,1999.9824000000001],[952059600,1999.9824000000001],[952146000,1999.9824000000001],[952232400,1999.9824000000001],[952318800,1999.9824000000001],[952405200,1999.9824000000001],[952491600,1999.9824000000001],[952578000,1999.9824000000001],[952664400,1999.9824000000001],[952750800,1999.9824000000001],[952837200,1999.9824000000001],[952923600,1999.9824000000001],[953010000,1999.9824000000001],[953096400,1999.9824000000001],[953182800,1999.9824000000001],[953269200,1999.9824000000001],[953355600,1999.9824000000001],[953442000,1999.9824000000001],[953528400,1999.9824000000001],[953614800,1999.9824000000001],[953701200,1999.9824000000001],[953787600,1999.9824000000001],[953874000,1999.9824000000001],[953960400,1999.9824000000001],[954046800,1999.9824000000001],[954133200,1999.9824000000001],[954219600,1999.9824000000001],[954306000,1999.9824000000001],[954392400,1999.9824000000001],[954478800,1999.9824000000001],[954565200,1999.9824000000001],[954651600,1999.9824000000001],[954734400,1999.9824000000001],[954820800,1999.9824000000001],[954907200,1999.9824000000001],[954993600,1999.9824000000001],[955080000,1999.9824000000001],[955166400,1999.9824000000001],[955252800,1999.9824000000001],[955339200,1999.9824000000001],[955425600,1999.9824000000001],[955512000,1999.9824000000001],[955598400,1999.9824000000001],[955684800,1999.9824000000001],[955771200,1999.9824000000001],[955857600,1999.9824000000001],[955944000,1999.9824000000001],[956030400,1999.9824000000001],[956116800,1999.9824000000001],[956203200,1999.9824000000001],[956289600,1999.9824000000001],[956376000,1999.9824000000001],[956462400,1999.9824000000001],[956548800,1999.9824000000001],[956635200,1999.9824000000001],[956721600,1999.9824000000001],[956808000,1999.9824000000001],[956894400,1999.9824000000001],[956980800,1999.9824000000001],[957067200,1999.9824000000001],[957153600,1999.9824000000001],[957240000,1999.9824000000001],[957326400,1999.9824000000001],[957412800,1999.9824000000001],[957499200,1999.9824000000001],[957585600,1999.9824000000001],[957672000,1999.9824000000001],[957758400,1999.9824000000001],[957844800,1999.9824000000001],[957931200,1999.9824000000001],[958017600,1999.9824000000001],[958104000,1999.9824000000001],[958190400,1999.9824000000001],[958276800,1999.9824000000001],[958363200,1999.9824000000001],[958449600,1999.9824000000001],[958536000,1999.9824000000001],[958622400,1999.9824000000001],[958708800,1999.9824000000001],[958795200,1999.9824000000001],[958881600,1999.9824000000001],[958968000,1999.9824000000001],[959054400,1999.9824000000001],[959140800,1999.9824000000001],[959227200,1999.9824000000001],[959313600,1999.9824000000001],[959400000,1999.9824000000001],[959486400,1999.9824000000001],[959572800,1999.9824000000001],[959659200,1999.9824000000001],[959745600,1999.9824000000001],[959832000,1999.9824000000001],[959918400,1999.9824000000001],[960004800,1999.9824000000001],[960091200,1999.9824000000001],[960177600,1999.9824000000001],[960264000,1999.9824000000001],[960350400,1999.9824000000001],[960436800,1999.9824000000001],[960523200,1999.9824000000001],[960609600,1999.9824000000001],[960696000,1999.9824000000001],[960782400,1999.9824000000001],[960868800,1999.9824000000001],[960955200,1999.9824000000001],[961041600,1999.9824000000001],[961128000,1999.9824000000001],[961214400,1999.9824000000001],[961300800,1999.9824000000001],[961387200,1999.9824000000001],[961473600,1999.9824000000001],[961560000,1999.9824000000001],[961646400,1999.9824000000001],[961732800,1999.9824000000001],[961819200,1999.9824000000001],[961905600,1999.9824000000001],[961992000,1999.9824000000001],[962078400,1999.9824000000001],[962164800,1999.9824000000001],[962251200,1999.9824000000001],[962337600,1999.9824000000001],[962424000,1999.9824000000001],[962510400,1999.9824000000001],[962596800,1999.9824000000001],[962856000,2198.0776000000001],[962942400,2198.0776000000001],[963028800,2198.0776000000001],[963115200,2198.0776000000001],[963201600,2198.0776000000001],[963288000,2198.0776000000001],[963374400,2198.0776000000001],[963460800,2198.0776000000001],[963547200,2198.0776000000001],[963633600,2198.0776000000001],[963720000,2198.0776000000001],[963806400,2198.0776000000001],[963892800,2198.0776000000001],[963979200,2198.0776000000001],[964065600,2198.0776000000001],[964152000,2198.0776000000001],[964238400,2198.0776000000001],[964324800,2198.0776000000001],[964411200,2198.0776000000001],[964497600,2198.0776000000001],[964584000,2198.0776000000001],[964670400,2198.0776000000001],[964756800,2198.0776000000001],[964843200,2198.0776000000001],[964929600,2198.0776000000001],[965016000,2198.0776000000001],[965102400,2198.0776000000001],[965188800,2198.0776000000001],[965275200,2198.0776000000001],[965361600,2198.0776000000001],[965448000,2198.0776000000001],[965534400,2198.0776000000001],[965620800,2198.0776000000001],[965707200,2198.0776000000001],[965793600,2198.0776000000001],[965880000,2198.0776000000001],[965966400,2198.0776000000001],[966052800,2198.0776000000001],[966139200,2198.0776000000001],[966225600,2198.0776000000001],[966312000,2198.0776000000001],[966398400,2198.0776000000001],[966484800,2198.0776000000001],[966571200,2198.0776000000001],[966657600,2198.0776000000001],[966744000,2198.0776000000001],[966830400,2198.0776000000001],[966916800,2198.0776000000001],[967003200,2198.0776000000001],[967089600,2198.0776000000001],[967176000,2198.0776000000001],[967262400,2198.0776000000001],[967348800,2198.0776000000001],[967435200,2198.0776000000001],[967521600,2198.0776000000001],[967608000,2198.0776000000001],[967694400,2198.0776000000001],[967780800,2198.0776000000001],[967867200,2198.0776000000001],[967953600,2198.0776000000001],[968040000,2198.0776000000001],[968126400,2198.0776000000001],[968212800,2198.0776000000001],[968299200,2198.0776000000001],[968385600,2198.0776000000001],[968472000,2198.0776000000001],[968558400,2198.0776000000001],[968644800,2198.0776000000001],[968731200,2198.0776000000001],[968817600,2198.0776000000001],[968904000,2198.0776000000001],[968990400,2198.0776000000001],[969076800,2198.0776000000001],[969163200,2198.0776000000001],[969249600,2198.0776000000001],[969336000,2198.0776000000001],[969422400,2198.0776000000001],[969508800,2198.0776000000001],[969595200,2198.0776000000001],[969681600,2198.0776000000001],[969768000,2198.0776000000001],[969854400,2198.0776000000001],[969940800,2198.0776000000001],[970027200,2198.0776000000001],[970113600,2198.0776000000001],[970200000,2198.0776000000001],[970286400,2198.0776000000001],[970372800,2198.0776000000001],[970459200,2198.0776000000001],[970545600,2198.0776000000001],[970632000,2198.0776000000001],[970718400,2198.0776000000001],[970804800,2198.0776000000001],[970891200,2198.0776000000001],[970977600,2198.0776000000001],[971064000,2198.0776000000001],[971150400,2198.0776000000001],[971236800,2198.0776000000001],[971323200,2198.0776000000001],[971409600,2198.0776000000001],[971496000,2198.0776000000001],[971582400,2198.0776000000001],[971668800,2198.0776000000001],[971755200,2198.0776000000001],[971841600,2198.0776000000001],[971928000,2198.0776000000001],[972014400,2198.0776000000001],[972100800,2198.0776000000001],[972187200,2198.0776000000001],[972273600,2198.0776000000001],[972360000,2198.0776000000001],[972446400,2198.0776000000001],[972532800,2198.0776000000001],[972619200,2198.0776000000001],[972705600,2198.0776000000001],[972792000,2198.0776000000001],[972882000,2198.0776000000001],[972968400,2198.0776000000001],[973054800,2198.0776000000001],[973141200,2198.0776000000001],[973227600,2198.0776000000001],[973314000,2198.0776000000001],[973400400,2198.0776000000001],[973486800,2198.0776000000001],[973573200,2198.0776000000001],[973659600,2198.0776000000001],[973746000,2198.0776000000001],[973832400,2198.0776000000001],[973918800,2198.0776000000001],[974005200,2198.0776000000001],[974091600,2198.0776000000001],[974178000,2198.0776000000001],[974264400,2198.0776000000001],[974350800,2198.0776000000001],[974437200,2198.0776000000001],[974523600,2198.0776000000001],[974610000,2198.0776000000001],[974696400,2198.0776000000001],[974782800,2198.0776000000001],[974869200,2198.0776000000001],[974955600,2198.0776000000001],[975042000,2198.0776000000001],[975128400,2198.0776000000001],[975214800,2198.0776000000001],[975301200,2198.0776000000001],[975387600,2198.0776000000001],[975474000,2198.0776000000001],[975560400,2198.0776000000001],[975646800,2198.0776000000001],[975733200,2198.0776000000001],[975819600,2198.0776000000001],[975906000,2198.0776000000001],[975992400,2198.0776000000001],[976078800,2198.0776000000001],[976165200,2198.0776000000001],[976251600,2198.0776000000001],[976338000,2198.0776000000001],[976424400,2198.0776000000001],[976510800,2198.0776000000001],[976597200,2198.0776000000001],[976683600,2198.0776000000001],[976770000,2198.0776000000001],[976856400,2198.0776000000001],[976942800,2198.0776000000001],[977029200,2198.0776000000001],[977115600,2198.0776000000001],[977202000,2198.0776000000001],[977288400,2198.0776000000001],[977374800,2198.0776000000001],[977461200,2198.0776000000001],[977547600,2198.0776000000001],[977634000,2198.0776000000001],[977720400,2198.0776000000001],[977806800,2198.0776000000001],[977893200,2198.0776000000001],[977979600,2198.0776000000001],[978066000,2198.0776000000001],[978152400,2198.0776000000001],[978238800,2198.0776000000001],[978325200,2198.0776000000001],[978411600,2198.0776000000001],[978498000,2198.0776000000001],[978584400,2198.0776000000001],[978670800,2198.0776000000001],[978757200,2198.0776000000001],[978843600,2198.0776000000001],[978930000,2198.0776000000001],[979016400,2198.0776000000001],[979102800,2198.0776000000001],[979189200,2198.0776000000001],[979275600,2198.0776000000001],[979362000,2198.0776000000001],[979448400,2198.0776000000001],[979534800,2198.0776000000001],[979621200,2198.0776000000001],[979707600,2198.0776000000001],[979794000,2198.0776000000001],[979880400,2198.0776000000001],[979966800,2198.0776000000001],[980053200,2198.0776000000001],[980139600,2198.0776000000001],[980226000,2198.0776000000001],[980312400,2198.0776000000001],[980398800,2198.0776000000001],[980485200,2198.0776000000001],[980571600,2198.0776000000001],[980658000,2198.0776000000001],[980744400,2198.0776000000001],[980830800,2198.0776000000001],[980917200,2198.0776000000001],[981003600,2198.0776000000001],[981090000,2198.0776000000001],[981176400,2198.0776000000001],[981262800,2198.0776000000001],[981349200,2198.0776000000001],[981435600,2198.0776000000001],[981522000,2198.0776000000001],[981608400,2198.0776000000001],[981694800,2198.0776000000001],[981781200,2198.0776000000001],[981867600,2198.0776000000001],[981954000,2198.0776000000001],[982040400,2198.0776000000001],[982126800,2198.0776000000001],[982213200,2198.0776000000001],[982299600,2198.0776000000001],[982386000,2198.0776000000001],[982472400,2198.0776000000001],[982558800,2198.0776000000001],[982645200,2198.0776000000001],[982731600,2198.0776000000001],[982818000,2198.0776000000001],[982904400,2198.0776000000001],[982990800,2198.0776000000001],[983077200,2198.0776000000001],[983163600,2198.0776000000001],[983250000,2198.0776000000001],[983336400,2198.0776000000001],[983422800,2198.0776000000001],[983509200,2198.0776000000001],[983595600,2198.0776000000001],[983682000,2198.0776000000001],[983768400,2198.0776000000001],[983854800,2198.0776000000001],[983941200,2198.0776000000001],[984027600,2198.0776000000001],[984114000,2198.0776000000001],[984200400,2198.0776000000001],[984286800,2198.0776000000001],[984373200,2198.0776000000001],[984459600,2198.0776000000001],[984546000,2198.0776000000001],[984632400,2198.0776000000001],[984718800,2198.0776000000001],[984805200,2198.0776000000001],[984891600,2198.0776000000001],[984978000,2198.0776000000001],[985064400,2198.0776000000001],[985150800,2198.0776000000001],[985237200,2198.0776000000001],[985323600,2198.0776000000001],[985410000,2198.0776000000001],[985496400,2198.0776000000001],[985582800,2198.0776000000001],[985669200,2198.0776000000001],[985755600,2198.0776000000001],[985842000,2198.0776000000001],[985928400,2198.0776000000001],[986014800,2198.0776000000001],[986101200,2198.0776000000001],[986184000,2198.0776000000001],[986270400,2198.0776000000001],[986356800,2198.0776000000001],[986443200,2198.0776000000001],[986529600,2198.0776000000001],[986616000,2198.0776000000001],[986702400,2198.0776000000001],[986788800,2198.0776000000001],[986875200,2198.0776000000001],[986961600,2198.0776000000001],[987048000,2198.0776000000001],[987134400,2198.0776000000001],[987220800,2198.0776000000001],[987307200,2198.0776000000001],[987393600,2198.0776000000001],[987480000,2198.0776000000001],[987566400,2198.0776000000001],[987652800,2198.0776000000001],[987739200,2198.0776000000001],[987825600,2198.0776000000001],[987912000,2198.0776000000001],[987998400,2198.0776000000001],[988084800,2198.0776000000001],[988171200,2198.0776000000001],[988257600,2198.0776000000001],[988344000,2198.0776000000001],[988430400,2198.0776000000001],[988516800,2198.0776000000001],[988603200,2198.0776000000001],[988689600,2198.0776000000001],[988776000,2198.0776000000001],[988862400,2198.0776000000001],[988948800,2198.0776000000001],[989035200,2198.0776000000001],[989121600,2198.0776000000001],[989208000,2198.0776000000001],[989294400,2198.0776000000001],[989380800,2198.0776000000001],[989467200,2198.0776000000001],[989553600,2198.0776000000001],[989640000,2198.0776000000001],[989726400,2198.0776000000001],[989812800,2198.0776000000001],[989899200,2198.0776000000001],[989985600,2198.0776000000001],[990072000,2198.0776000000001],[990158400,2198.0776000000001],[990244800,2198.0776000000001],[990331200,2198.0776000000001],[990417600,2198.0776000000001],[990504000,2198.0776000000001],[990590400,2198.0776000000001],[990676800,2198.0776000000001],[990763200,2198.0776000000001],[990849600,2198.0776000000001],[990936000,2198.0776000000001],[991022400,2198.0776000000001],[991108800,2198.0776000000001],[991195200,2198.0776000000001],[991281600,2198.0776000000001],[991368000,2198.0776000000001],[991454400,2198.0776000000001],[991540800,2198.0776000000001],[991627200,2198.0776000000001],[991713600,2198.0776000000001],[991800000,2198.0776000000001],[991886400,2198.0776000000001],[991972800,2198.0776000000001],[992059200,2198.0776000000001],[992145600,2198.0776000000001],[992232000,2198.0776000000001],[992318400,2198.0776000000001],[992404800,2198.0776000000001],[992491200,2198.0776000000001],[992577600,2198.0776000000001],[992664000,2198.0776000000001],[992750400,2198.0776000000001],[992836800,2198.0776000000001],[992923200,2198.0776000000001],[993009600,2198.0776000000001],[993096000,2198.0776000000001],[993182400,2198.0776000000001],[993268800,2198.0776000000001],[993355200,2198.0776000000001],[993441600,2198.0776000000001],[993528000,2198.0776000000001],[993614400,2198.0776000000001],[993700800,2198.0776000000001],[993787200,2198.0776000000001],[993873600,2198.0776000000001],[993960000,2198.0776000000001],[994046400,2198.0776000000001],[994219200,2658.9164000000001],[994305600,2658.9164000000001],[994392000,2658.9164000000001],[994478400,2658.9164000000001],[994564800,2658.9164000000001],[994651200,2658.9164000000001],[994737600,2658.9164000000001],[994824000,2658.9164000000001],[994910400,2658.9164000000001],[994996800,2658.9164000000001],[995083200,2658.9164000000001],[995169600,2658.9164000000001],[995256000,2658.9164000000001],[995342400,2658.9164000000001],[995428800,2658.9164000000001],[995515200,2658.9164000000001],[995601600,2658.9164000000001],[995688000,2658.9164000000001],[995774400,2658.9164000000001],[995860800,2658.9164000000001],[995947200,2658.9164000000001],[996033600,2658.9164000000001],[996120000,2658.9164000000001],[996206400,2658.9164000000001],[996292800,2658.9164000000001],[996379200,2658.9164000000001],[996465600,2658.9164000000001],[996552000,2658.9164000000001],[996638400,2658.9164000000001],[996724800,2658.9164000000001],[996811200,2658.9164000000001],[996897600,2658.9164000000001],[996984000,2658.9164000000001],[997070400,2658.9164000000001],[997156800,2658.9164000000001],[997243200,2658.9164000000001],[997329600,2658.9164000000001],[997416000,2658.9164000000001],[997502400,2658.9164000000001],[997588800,2658.9164000000001],[997675200,2658.9164000000001],[997761600,2658.9164000000001],[997848000,2658.9164000000001],[997934400,2658.9164000000001],[998020800,2658.9164000000001],[998107200,2658.9164000000001],[998193600,2658.9164000000001],[998280000,2658.9164000000001],[998366400,2658.9164000000001],[998452800,2658.9164000000001],[998539200,2658.9164000000001],[998625600,2658.9164000000001],[998712000,2658.9164000000001],[998798400,2658.9164000000001],[998884800,2658.9164000000001],[998971200,2658.9164000000001],[999057600,2658.9164000000001],[999144000,2658.9164000000001],[999230400,2658.9164000000001],[999316800,2658.9164000000001],[999403200,2658.9164000000001],[999489600,2658.9164000000001],[999576000,2658.9164000000001],[999662400,2658.9164000000001],[999748800,2658.9164000000001],[999835200,2658.9164000000001],[999921600,2658.9164000000001],[1000008000,2658.9164000000001],[1000094400,2658.9164000000001],[1000180800,2658.9164000000001],[1000267200,2658.9164000000001],[1000353600,2658.9164000000001],[1000440000,2658.9164000000001],[1000526400,2658.9164000000001],[1000612800,2658.9164000000001],[1000699200,2658.9164000000001],[1000785600,2658.9164000000001],[1000872000,2658.9164000000001],[1000958400,2658.9164000000001],[1001044800,2658.9164000000001],[1001131200,2658.9164000000001],[1001217600,2658.9164000000001],[1001304000,2658.9164000000001],[1001390400,2658.9164000000001],[1001476800,2658.9164000000001],[1001563200,2658.9164000000001],[1001649600,2658.9164000000001],[1001736000,2658.9164000000001],[1001822400,2658.9164000000001],[1001908800,2658.9164000000001],[1001995200,2658.9164000000001],[1002081600,2658.9164000000001],[1002168000,2658.9164000000001],[1002254400,2658.9164000000001],[1002340800,2658.9164000000001],[1002427200,2658.9164000000001],[1002513600,2658.9164000000001],[1002600000,2658.9164000000001],[1002686400,2658.9164000000001],[1002772800,2658.9164000000001],[1002859200,2658.9164000000001],[1002945600,2658.9164000000001],[1003032000,2658.9164000000001],[1003118400,2658.9164000000001],[1003204800,2658.9164000000001],[1003291200,2658.9164000000001],[1003377600,2658.9164000000001],[1003464000,2658.9164000000001],[1003550400,2658.9164000000001],[1003636800,2658.9164000000001],[1003723200,2658.9164000000001],[1003809600,2658.9164000000001],[1003896000,2658.9164000000001],[1003982400,2658.9164000000001],[1004068800,2658.9164000000001],[1004155200,2658.9164000000001],[1004241600,2658.9164000000001],[1004331600,2658.9164000000001],[1004418000,2658.9164000000001],[1004504400,2658.9164000000001],[1004590800,2658.9164000000001],[1004677200,2658.9164000000001],[1004763600,2658.9164000000001],[1004850000,2658.9164000000001],[1004936400,2658.9164000000001],[1005022800,2658.9164000000001],[1005109200,2658.9164000000001],[1005195600,2658.9164000000001],[1005282000,2658.9164000000001],[1005368400,2658.9164000000001],[1005454800,2658.9164000000001],[1005541200,2658.9164000000001],[1005627600,2658.9164000000001],[1005714000,2658.9164000000001],[1005800400,2658.9164000000001],[1005886800,2658.9164000000001],[1005973200,2658.9164000000001],[1006059600,2658.9164000000001],[1006146000,2658.9164000000001],[1006232400,2658.9164000000001],[1006318800,2658.9164000000001],[1006405200,2658.9164000000001],[1006491600,2658.9164000000001],[1006578000,2658.9164000000001],[1006664400,2658.9164000000001],[1006750800,2658.9164000000001],[1006837200,2658.9164000000001],[1006923600,2658.9164000000001],[1007010000,2658.9164000000001],[1007096400,2658.9164000000001],[1007182800,2658.9164000000001],[1007269200,2658.9164000000001],[1007355600,2658.9164000000001],[1007442000,2658.9164000000001],[1007528400,2658.9164000000001],[1007614800,2658.9164000000001],[1007701200,2658.9164000000001],[1007787600,2658.9164000000001],[1007874000,2658.9164000000001],[1007960400,2658.9164000000001],[1008046800,2658.9164000000001],[1008133200,2658.9164000000001],[1008219600,2658.9164000000001],[1008306000,2658.9164000000001],[1008392400,2658.9164000000001],[1008478800,2658.9164000000001],[1008565200,2658.9164000000001],[1008651600,2658.9164000000001],[1008738000,2658.9164000000001],[1008824400,2658.9164000000001],[1008910800,2658.9164000000001],[1008997200,2658.9164000000001],[1009083600,2658.9164000000001],[1009170000,2658.9164000000001],[1009256400,2658.9164000000001],[1009342800,2658.9164000000001],[1009429200,2658.9164000000001],[1009515600,2658.9164000000001],[1009602000,2658.9164000000001],[1009688400,2658.9164000000001],[1009774800,2658.9164000000001],[1009861200,2658.9164000000001],[1009947600,2658.9164000000001],[1010034000,2658.9164000000001],[1010120400,2658.9164000000001],[1010206800,2658.9164000000001],[1010293200,2658.9164000000001],[1010379600,2658.9164000000001],[1010466000,2658.9164000000001],[1010552400,2658.9164000000001],[1010638800,2658.9164000000001],[1010725200,2658.9164000000001],[1010811600,2658.9164000000001],[1010898000,2658.9164000000001],[1010984400,2658.9164000000001],[1011070800,2658.9164000000001],[1011157200,2658.9164000000001],[1011243600,2658.9164000000001],[1011330000,2658.9164000000001],[1011416400,2658.9164000000001],[1011502800,2658.9164000000001],[1011589200,2658.9164000000001],[1011675600,2658.9164000000001],[1011762000,2658.9164000000001],[1011848400,2658.9164000000001],[1011934800,2658.9164000000001],[1012021200,2658.9164000000001],[1012107600,2658.9164000000001],[1012194000,2658.9164000000001],[1012280400,2658.9164000000001],[1012366800,2658.9164000000001],[1012453200,2658.9164000000001],[1012539600,2658.9164000000001],[1012626000,2658.9164000000001],[1012712400,2658.9164000000001],[1012798800,2658.9164000000001],[1012885200,2658.9164000000001],[1012971600,2658.9164000000001],[1013058000,2658.9164000000001],[1013144400,2658.9164000000001],[1013230800,2658.9164000000001],[1013317200,2658.9164000000001],[1013403600,2658.9164000000001],[1013490000,2658.9164000000001],[1013576400,2658.9164000000001],[1013662800,2658.9164000000001],[1013749200,2658.9164000000001],[1013835600,2658.9164000000001],[1013922000,2658.9164000000001],[1014008400,2658.9164000000001],[1014094800,2658.9164000000001],[1014181200,2658.9164000000001],[1014267600,2658.9164000000001],[1014354000,2658.9164000000001],[1014440400,2658.9164000000001],[1014526800,2658.9164000000001],[1014613200,2658.9164000000001],[1014699600,2658.9164000000001],[1014786000,2658.9164000000001],[1014872400,2658.9164000000001],[1014958800,2658.9164000000001],[1015045200,2658.9164000000001],[1015131600,2658.9164000000001],[1015218000,2658.9164000000001],[1015304400,2658.9164000000001],[1015390800,2658.9164000000001],[1015477200,2658.9164000000001],[1015563600,2658.9164000000001],[1015650000,2658.9164000000001],[1015736400,2658.9164000000001],[1015822800,2658.9164000000001],[1015909200,2658.9164000000001],[1015995600,2658.9164000000001],[1016082000,2658.9164000000001],[1016168400,2658.9164000000001],[1016254800,2658.9164000000001],[1016341200,2658.9164000000001],[1016427600,2658.9164000000001],[1016514000,2658.9164000000001],[1016600400,2658.9164000000001],[1016686800,2658.9164000000001],[1016773200,2658.9164000000001],[1016859600,2658.9164000000001],[1016946000,2658.9164000000001],[1017032400,2658.9164000000001],[1017118800,2658.9164000000001],[1017205200,2658.9164000000001],[1017291600,2658.9164000000001],[1017378000,2658.9164000000001],[1017464400,2658.9164000000001],[1017550800,2658.9164000000001],[1017637200,2658.9164000000001],[1017723600,2658.9164000000001],[1017810000,2658.9164000000001],[1017896400,2658.9164000000001],[1017982800,2658.9164000000001],[1018069200,2658.9164000000001],[1018155600,2658.9164000000001],[1018238400,2658.9164000000001],[1018324800,2658.9164000000001],[1018411200,2658.9164000000001],[1018497600,2658.9164000000001],[1018584000,2658.9164000000001],[1018670400,2658.9164000000001],[1018756800,2658.9164000000001],[1018843200,2658.9164000000001],[1018929600,2658.9164000000001],[1019016000,2658.9164000000001],[1019102400,2658.9164000000001],[1019188800,2658.9164000000001],[1019275200,2658.9164000000001],[1019361600,2658.9164000000001],[1019448000,2658.9164000000001],[1019534400,2658.9164000000001],[1019620800,2658.9164000000001],[1019707200,2658.9164000000001],[1019793600,2658.9164000000001],[1019880000,2658.9164000000001],[1019966400,2658.9164000000001],[1020052800,2658.9164000000001],[1020139200,2658.9164000000001],[1020225600,2658.9164000000001],[1020312000,2658.9164000000001],[1020398400,2658.9164000000001],[1020484800,2658.9164000000001],[1020571200,2658.9164000000001],[1020657600,2658.9164000000001],[1020744000,2658.9164000000001],[1020830400,2658.9164000000001],[1020916800,2658.9164000000001],[1021003200,2658.9164000000001],[1021089600,2658.9164000000001],[1021176000,2658.9164000000001],[1021262400,2658.9164000000001],[1021348800,2658.9164000000001],[1021435200,2658.9164000000001],[1021521600,2658.9164000000001],[1021608000,2658.9164000000001],[1021694400,2658.9164000000001],[1021780800,2658.9164000000001],[1021867200,2658.9164000000001],[1021953600,2658.9164000000001],[1022040000,2658.9164000000001],[1022126400,2658.9164000000001],[1022212800,2658.9164000000001],[1022299200,2658.9164000000001],[1022385600,2658.9164000000001],[1022472000,2658.9164000000001],[1022558400,2658.9164000000001],[1022644800,2658.9164000000001],[1022731200,2658.9164000000001],[1022817600,2658.9164000000001],[1022904000,2658.9164000000001],[1022990400,2658.9164000000001],[1023076800,2658.9164000000001],[1023163200,2658.9164000000001],[1023249600,2658.9164000000001],[1023336000,2658.9164000000001],[1023422400,2658.9164000000001],[1023508800,2658.9164000000001],[1023595200,2658.9164000000001],[1023681600,2658.9164000000001],[1023768000,2658.9164000000001],[1023854400,2658.9164000000001],[1023940800,2658.9164000000001],[1024027200,2658.9164000000001],[1024113600,2658.9164000000001],[1024200000,2658.9164000000001],[1024286400,2658.9164000000001],[1024372800,2658.9164000000001],[1024459200,2658.9164000000001],[1024545600,2658.9164000000001],[1024632000,2658.9164000000001],[1024718400,2658.9164000000001],[1024804800,2658.9164000000001],[1024891200,2658.9164000000001],[1024977600,2658.9164000000001],[1025064000,2658.9164000000001],[1025150400,2658.9164000000001],[1025236800,2658.9164000000001],[1025323200,2658.9164000000001],[1025409600,2658.9164000000001],[1025496000,2658.9164000000001],[1025668800,2836.3058999999998],[1025755200,2836.3058999999998],[1025841600,2836.3058999999998],[1025928000,2836.3058999999998],[1026014400,2836.3058999999998],[1026100800,2836.3058999999998],[1026187200,2836.3058999999998],[1026273600,2836.3058999999998],[1026360000,2836.3058999999998],[1026446400,2836.3058999999998],[1026532800,2836.3058999999998],[1026619200,2836.3058999999998],[1026705600,2836.3058999999998],[1026792000,2836.3058999999998],[1026878400,2836.3058999999998],[1026964800,2836.3058999999998],[1027051200,2836.3058999999998],[1027137600,2836.3058999999998],[1027224000,2836.3058999999998],[1027310400,2836.3058999999998],[1027396800,2836.3058999999998],[1027483200,2836.3058999999998],[1027569600,2836.3058999999998],[1027656000,2836.3058999999998],[1027742400,2836.3058999999998],[1027828800,2836.3058999999998],[1027915200,2836.3058999999998],[1028001600,2836.3058999999998],[1028088000,2836.3058999999998],[1028174400,2836.3058999999998],[1028260800,2836.3058999999998],[1028347200,2836.3058999999998],[1028433600,2836.3058999999998],[1028520000,2836.3058999999998],[1028606400,2836.3058999999998],[1028692800,2836.3058999999998],[1028779200,2836.3058999999998],[1028865600,2836.3058999999998],[1028952000,2836.3058999999998],[1029038400,2836.3058999999998],[1029124800,2836.3058999999998],[1029211200,2836.3058999999998],[1029297600,2836.3058999999998],[1029384000,2836.3058999999998],[1029470400,2836.3058999999998],[1029556800,2836.3058999999998],[1029643200,2836.3058999999998],[1029729600,2836.3058999999998],[1029816000,2836.3058999999998],[1029902400,2836.3058999999998],[1029988800,2836.3058999999998],[1030075200,2836.3058999999998],[1030161600,2836.3058999999998],[1030248000,2836.3058999999998],[1030334400,2836.3058999999998],[1030420800,2836.3058999999998],[1030507200,2836.3058999999998],[1030593600,2836.3058999999998],[1030680000,2836.3058999999998],[1030766400,2836.3058999999998],[1030852800,2836.3058999999998],[1030939200,2836.3058999999998],[1031025600,2836.3058999999998],[1031112000,2836.3058999999998],[1031198400,2836.3058999999998],[1031284800,2836.3058999999998],[1031371200,2836.3058999999998],[1031457600,2836.3058999999998],[1031544000,2836.3058999999998],[1031630400,2836.3058999999998],[1031716800,2836.3058999999998],[1031803200,2836.3058999999998],[1031889600,2836.3058999999998],[1031976000,2836.3058999999998],[1032062400,2836.3058999999998],[1032148800,2836.3058999999998],[1032235200,2836.3058999999998],[1032321600,2836.3058999999998],[1032408000,2836.3058999999998],[1032494400,2836.3058999999998],[1032580800,2836.3058999999998],[1032667200,2836.3058999999998],[1032753600,2836.3058999999998],[1032840000,2836.3058999999998],[1032926400,2836.3058999999998],[1033012800,2836.3058999999998],[1033099200,2836.3058999999998],[1033185600,2836.3058999999998],[1033272000,2836.3058999999998],[1033358400,2836.3058999999998],[1033444800,2836.3058999999998],[1033531200,2836.3058999999998],[1033617600,2836.3058999999998],[1033704000,2836.3058999999998],[1033790400,2836.3058999999998],[1033876800,2836.3058999999998],[1033963200,2836.3058999999998],[1034049600,2836.3058999999998],[1034136000,2836.3058999999998],[1034222400,2836.3058999999998],[1034308800,2836.3058999999998],[1034395200,2836.3058999999998],[1034481600,2836.3058999999998],[1034568000,2836.3058999999998],[1034654400,2836.3058999999998],[1034740800,2836.3058999999998],[1034827200,2836.3058999999998],[1034913600,2836.3058999999998],[1035000000,2836.3058999999998],[1035086400,2836.3058999999998],[1035172800,2836.3058999999998],[1035259200,2836.3058999999998],[1035345600,2836.3058999999998],[1035432000,2836.3058999999998],[1035518400,2836.3058999999998],[1035604800,2836.3058999999998],[1035691200,2836.3058999999998],[1035781200,2836.3058999999998],[1035867600,2836.3058999999998],[1035954000,2836.3058999999998],[1036040400,2836.3058999999998],[1036126800,2836.3058999999998],[1036213200,2836.3058999999998],[1036299600,2836.3058999999998],[1036386000,2836.3058999999998],[1036472400,2836.3058999999998],[1036558800,2836.3058999999998],[1036645200,2836.3058999999998],[1036731600,2836.3058999999998],[1036818000,2836.3058999999998],[1036904400,2836.3058999999998],[1036990800,2836.3058999999998],[1037077200,2836.3058999999998],[1037163600,2836.3058999999998],[1037250000,2836.3058999999998],[1037336400,2836.3058999999998],[1037422800,2836.3058999999998],[1037509200,2836.3058999999998],[1037595600,2836.3058999999998],[1037682000,2836.3058999999998],[1037768400,2836.3058999999998],[1037854800,2836.3058999999998],[1037941200,2836.3058999999998],[1038027600,2836.3058999999998],[1038114000,2836.3058999999998],[1038200400,2836.3058999999998],[1038286800,2836.3058999999998],[1038373200,2836.3058999999998],[1038459600,2836.3058999999998],[1038546000,2836.3058999999998],[1038632400,2836.3058999999998],[1038718800,2836.3058999999998],[1038805200,2836.3058999999998],[1038891600,2836.3058999999998],[1038978000,2836.3058999999998],[1039064400,2836.3058999999998],[1039150800,2836.3058999999998],[1039237200,2836.3058999999998],[1039323600,2836.3058999999998],[1039410000,2836.3058999999998],[1039496400,2836.3058999999998],[1039582800,2836.3058999999998],[1039669200,2836.3058999999998],[1039755600,2836.3058999999998],[1039842000,2836.3058999999998],[1039928400,2836.3058999999998],[1040014800,2836.3058999999998],[1040101200,2836.3058999999998],[1040187600,2836.3058999999998],[1040274000,2836.3058999999998],[1040360400,2836.3058999999998],[1040446800,2836.3058999999998],[1040533200,2836.3058999999998],[1040619600,2836.3058999999998],[1040706000,2836.3058999999998],[1040792400,2836.3058999999998],[1040878800,2836.3058999999998],[1040965200,2836.3058999999998],[1041051600,2836.3058999999998],[1041138000,2836.3058999999998],[1041224400,2836.3058999999998],[1041310800,2836.3058999999998],[1041397200,2836.3058999999998],[1041483600,2836.3058999999998],[1041570000,2836.3058999999998],[1041656400,2836.3058999999998],[1041742800,2836.3058999999998],[1041829200,2836.3058999999998],[1041915600,2836.3058999999998],[1042002000,2836.3058999999998],[1042088400,2836.3058999999998],[1042174800,2836.3058999999998],[1042261200,2836.3058999999998],[1042347600,2836.3058999999998],[1042434000,2836.3058999999998],[1042520400,2836.3058999999998],[1042606800,2836.3058999999998],[1042693200,2836.3058999999998],[1042779600,2836.3058999999998],[1042866000,2836.3058999999998],[1042952400,2836.3058999999998],[1043038800,2836.3058999999998],[1043125200,2836.3058999999998],[1043211600,2836.3058999999998],[1043298000,2836.3058999999998],[1043384400,2836.3058999999998],[1043470800,2836.3058999999998],[1043557200,2836.3058999999998],[1043643600,2836.3058999999998],[1043730000,2836.3058999999998],[1043816400,2836.3058999999998],[1043902800,2836.3058999999998],[1043989200,2836.3058999999998],[1044075600,2836.3058999999998],[1044162000,2836.3058999999998],[1044248400,2836.3058999999998],[1044334800,2836.3058999999998],[1044421200,2836.3058999999998],[1044507600,2836.3058999999998],[1044594000,2836.3058999999998],[1044680400,2836.3058999999998],[1044766800,2836.3058999999998],[1044853200,2836.3058999999998],[1044939600,2836.3058999999998],[1045026000,2836.3058999999998],[1045112400,2836.3058999999998],[1045198800,2836.3058999999998],[1045285200,2836.3058999999998],[1045371600,2836.3058999999998],[1045458000,2836.3058999999998],[1045544400,2836.3058999999998],[1045630800,2836.3058999999998],[1045717200,2836.3058999999998],[1045803600,2836.3058999999998],[1045890000,2836.3058999999998],[1045976400,2836.3058999999998],[1046062800,2836.3058999999998],[1046149200,2836.3058999999998],[1046235600,2836.3058999999998],[1046322000,2836.3058999999998],[1046408400,2836.3058999999998],[1046494800,2836.3058999999998],[1046581200,2836.3058999999998],[1046667600,2836.3058999999998],[1046754000,2836.3058999999998],[1046840400,2836.3058999999998],[1046926800,2836.3058999999998],[1047013200,2836.3058999999998],[1047099600,2836.3058999999998],[1047186000,2836.3058999999998],[1047272400,2836.3058999999998],[1047358800,2836.3058999999998],[1047445200,2836.3058999999998],[1047531600,2836.3058999999998],[1047618000,2836.3058999999998],[1047704400,2836.3058999999998],[1047790800,2836.3058999999998],[1047877200,2836.3058999999998],[1047963600,2836.3058999999998],[1048050000,2836.3058999999998],[1048136400,2836.3058999999998],[1048222800,2836.3058999999998],[1048309200,2836.3058999999998],[1048395600,2836.3058999999998],[1048482000,2836.3058999999998],[1048568400,2836.3058999999998],[1048654800,2836.3058999999998],[1048741200,2836.3058999999998],[1048827600,2836.3058999999998],[1048914000,2836.3058999999998],[1049000400,2836.3058999999998],[1049086800,2836.3058999999998],[1049173200,2836.3058999999998],[1049259600,2836.3058999999998],[1049346000,2836.3058999999998],[1049432400,2836.3058999999998],[1049518800,2836.3058999999998],[1049605200,2836.3058999999998],[1049688000,2836.3058999999998],[1049774400,2836.3058999999998],[1049860800,2836.3058999999998],[1049947200,2836.3058999999998],[1050033600,2836.3058999999998],[1050120000,2836.3058999999998],[1050206400,2836.3058999999998],[1050292800,2836.3058999999998],[1050379200,2836.3058999999998],[1050465600,2836.3058999999998],[1050552000,2836.3058999999998],[1050638400,2836.3058999999998],[1050724800,2836.3058999999998],[1050811200,2836.3058999999998],[1050897600,2836.3058999999998],[1050984000,2836.3058999999998],[1051070400,2836.3058999999998],[1051156800,2836.3058999999998],[1051243200,2836.3058999999998],[1051329600,2836.3058999999998],[1051416000,2836.3058999999998],[1051502400,2836.3058999999998],[1051588800,2836.3058999999998],[1051675200,2836.3058999999998],[1051761600,2836.3058999999998],[1051848000,2836.3058999999998],[1051934400,2836.3058999999998],[1052020800,2836.3058999999998],[1052107200,2836.3058999999998],[1052193600,2836.3058999999998],[1052280000,2836.3058999999998],[1052366400,2836.3058999999998],[1052452800,2836.3058999999998],[1052539200,2836.3058999999998],[1052625600,2836.3058999999998],[1052712000,2836.3058999999998],[1052798400,2836.3058999999998],[1052884800,2836.3058999999998],[1052971200,2836.3058999999998],[1053057600,2836.3058999999998],[1053144000,2836.3058999999998],[1053230400,2836.3058999999998],[1053316800,2836.3058999999998],[1053403200,2836.3058999999998],[1053489600,2836.3058999999998],[1053576000,2836.3058999999998],[1053662400,2836.3058999999998],[1053748800,2836.3058999999998],[1053835200,2836.3058999999998],[1053921600,2836.3058999999998],[1054008000,2836.3058999999998],[1054094400,2836.3058999999998],[1054180800,2836.3058999999998],[1054267200,2836.3058999999998],[1054353600,2836.3058999999998],[1054440000,2836.3058999999998],[1054526400,2836.3058999999998],[1054612800,2836.3058999999998],[1054699200,2836.3058999999998],[1054785600,2836.3058999999998],[1054872000,2836.3058999999998],[1054958400,2836.3058999999998],[1055044800,2836.3058999999998],[1055131200,2836.3058999999998],[1055217600,2836.3058999999998],[1055304000,2836.3058999999998],[1055390400,2836.3058999999998],[1055476800,2836.3058999999998],[1055563200,2836.3058999999998],[1055649600,2836.3058999999998],[1055736000,2836.3058999999998],[1055822400,2836.3058999999998],[1055908800,2836.3058999999998],[1055995200,2836.3058999999998],[1056081600,2836.3058999999998],[1056168000,2836.3058999999998],[1056254400,2836.3058999999998],[1056340800,2836.3058999999998],[1056427200,2836.3058999999998],[1056513600,2836.3058999999998],[1056600000,2836.3058999999998],[1056686400,2836.3058999999998],[1056772800,2836.3058999999998],[1056859200,2836.3058999999998],[1056945600,2836.3058999999998],[1057204800,3269.6682000000001],[1057291200,3269.6682000000001],[1057377600,3269.6682000000001],[1057464000,3269.6682000000001],[1057550400,3269.6682000000001],[1057636800,3269.6682000000001],[1057723200,3269.6682000000001],[1057809600,3269.6682000000001],[1057896000,3269.6682000000001],[1057982400,3269.6682000000001],[1058068800,3269.6682000000001],[1058155200,3269.6682000000001],[1058241600,3269.6682000000001],[1058328000,3269.6682000000001],[1058414400,3269.6682000000001],[1058500800,3269.6682000000001],[1058587200,3269.6682000000001],[1058673600,3269.6682000000001],[1058760000,3269.6682000000001],[1058846400,3269.6682000000001],[1058932800,3269.6682000000001],[1059019200,3269.6682000000001],[1059105600,3269.6682000000001],[1059192000,3269.6682000000001],[1059278400,3269.6682000000001],[1059364800,3269.6682000000001],[1059451200,3269.6682000000001],[1059537600,3269.6682000000001],[1059624000,3269.6682000000001],[1059710400,3269.6682000000001],[1059796800,3269.6682000000001],[1059883200,3269.6682000000001],[1059969600,3269.6682000000001],[1060056000,3269.6682000000001],[1060142400,3269.6682000000001],[1060228800,3269.6682000000001],[1060315200,3269.6682000000001],[1060401600,3269.6682000000001],[1060488000,3269.6682000000001],[1060574400,3269.6682000000001],[1060660800,3269.6682000000001],[1060747200,3269.6682000000001],[1060833600,3269.6682000000001],[1060920000,3269.6682000000001],[1061006400,3269.6682000000001],[1061092800,3269.6682000000001],[1061179200,3269.6682000000001],[1061265600,3269.6682000000001],[1061352000,3269.6682000000001],[1061438400,3269.6682000000001],[1061524800,3269.6682000000001],[1061611200,3269.6682000000001],[1061697600,3269.6682000000001],[1061784000,3269.6682000000001],[1061870400,3269.6682000000001],[1061956800,3269.6682000000001],[1062043200,3269.6682000000001],[1062129600,3269.6682000000001],[1062216000,3269.6682000000001],[1062302400,3269.6682000000001],[1062388800,3269.6682000000001],[1062475200,3269.6682000000001],[1062561600,3269.6682000000001],[1062648000,3269.6682000000001],[1062734400,3269.6682000000001],[1062820800,3269.6682000000001],[1062907200,3269.6682000000001],[1062993600,3269.6682000000001],[1063080000,3269.6682000000001],[1063166400,3269.6682000000001],[1063252800,3269.6682000000001],[1063339200,3269.6682000000001],[1063425600,3269.6682000000001],[1063512000,3269.6682000000001],[1063598400,3269.6682000000001],[1063684800,3269.6682000000001],[1063771200,3269.6682000000001],[1063857600,3269.6682000000001],[1063944000,3269.6682000000001],[1064030400,3269.6682000000001],[1064116800,3269.6682000000001],[1064203200,3269.6682000000001],[1064289600,3269.6682000000001],[1064376000,3269.6682000000001],[1064462400,3269.6682000000001],[1064548800,3269.6682000000001],[1064635200,3269.6682000000001],[1064721600,3269.6682000000001],[1064808000,3269.6682000000001],[1064894400,3269.6682000000001],[1064980800,3269.6682000000001],[1065067200,3269.6682000000001],[1065153600,3269.6682000000001],[1065240000,3269.6682000000001],[1065326400,3269.6682000000001],[1065412800,3269.6682000000001],[1065499200,3269.6682000000001],[1065585600,3269.6682000000001],[1065672000,3269.6682000000001],[1065758400,3269.6682000000001],[1065844800,3269.6682000000001],[1065931200,3269.6682000000001],[1066017600,3269.6682000000001],[1066104000,3269.6682000000001],[1066190400,3269.6682000000001],[1066276800,3269.6682000000001],[1066363200,3269.6682000000001],[1066449600,3269.6682000000001],[1066536000,3269.6682000000001],[1066622400,3269.6682000000001],[1066708800,3269.6682000000001],[1066795200,3269.6682000000001],[1066881600,3269.6682000000001],[1066968000,3269.6682000000001],[1067054400,3269.6682000000001],[1067140800,3269.6682000000001],[1067230800,3269.6682000000001],[1067317200,3269.6682000000001],[1067403600,3269.6682000000001],[1067490000,3269.6682000000001],[1067576400,3269.6682000000001],[1067662800,3269.6682000000001],[1067749200,3269.6682000000001],[1067835600,3269.6682000000001],[1067922000,3269.6682000000001],[1068008400,3269.6682000000001],[1068094800,3269.6682000000001],[1068181200,3269.6682000000001],[1068267600,3269.6682000000001],[1068354000,3269.6682000000001],[1068440400,3269.6682000000001],[1068526800,3269.6682000000001],[1068613200,3269.6682000000001],[1068699600,3269.6682000000001],[1068786000,3269.6682000000001],[1068872400,3269.6682000000001],[1068958800,3269.6682000000001],[1069045200,3269.6682000000001],[1069131600,3269.6682000000001],[1069218000,3269.6682000000001],[1069304400,3269.6682000000001],[1069390800,3269.6682000000001],[1069477200,3269.6682000000001],[1069563600,3269.6682000000001],[1069650000,3269.6682000000001],[1069736400,3269.6682000000001],[1069822800,3269.6682000000001],[1069909200,3269.6682000000001],[1069995600,3269.6682000000001],[1070082000,3269.6682000000001],[1070168400,3269.6682000000001],[1070254800,3269.6682000000001],[1070341200,3269.6682000000001],[1070427600,3269.6682000000001],[1070514000,3269.6682000000001],[1070600400,3269.6682000000001],[1070686800,3269.6682000000001],[1070773200,3269.6682000000001],[1070859600,3269.6682000000001],[1070946000,3269.6682000000001],[1071032400,3269.6682000000001],[1071118800,3269.6682000000001],[1071205200,3269.6682000000001],[1071291600,3269.6682000000001],[1071378000,3269.6682000000001],[1071464400,3269.6682000000001],[1071550800,3269.6682000000001],[1071637200,3269.6682000000001],[1071723600,3269.6682000000001],[1071810000,3269.6682000000001],[1071896400,3269.6682000000001],[1071982800,3269.6682000000001],[1072069200,3269.6682000000001],[1072155600,3269.6682000000001],[1072242000,3269.6682000000001],[1072328400,3269.6682000000001],[1072414800,3269.6682000000001],[1072501200,3269.6682000000001],[1072587600,3269.6682000000001],[1072674000,3269.6682000000001],[1072760400,3269.6682000000001],[1072846800,3269.6682000000001],[1072933200,3269.6682000000001],[1073019600,3269.6682000000001],[1073106000,3269.6682000000001],[1073192400,3269.6682000000001],[1073278800,3269.6682000000001],[1073365200,3269.6682000000001],[1073451600,3269.6682000000001],[1073538000,3269.6682000000001],[1073624400,3269.6682000000001],[1073710800,3269.6682000000001],[1073797200,3269.6682000000001],[1073883600,3269.6682000000001],[1073970000,3269.6682000000001],[1074056400,3269.6682000000001],[1074142800,3269.6682000000001],[1074229200,3269.6682000000001],[1074315600,3269.6682000000001],[1074402000,3269.6682000000001],[1074488400,3269.6682000000001],[1074574800,3269.6682000000001],[1074661200,3269.6682000000001],[1074747600,3269.6682000000001],[1074834000,3269.6682000000001],[1074920400,3269.6682000000001],[1075006800,3269.6682000000001],[1075093200,3269.6682000000001],[1075179600,3269.6682000000001],[1075266000,3269.6682000000001],[1075352400,3269.6682000000001],[1075438800,3269.6682000000001],[1075525200,3269.6682000000001],[1075611600,3269.6682000000001],[1075698000,3269.6682000000001],[1075784400,3269.6682000000001],[1075870800,3269.6682000000001],[1075957200,3269.6682000000001],[1076043600,3269.6682000000001],[1076130000,3269.6682000000001],[1076216400,3269.6682000000001],[1076302800,3269.6682000000001],[1076389200,3269.6682000000001],[1076475600,3269.6682000000001],[1076562000,3269.6682000000001],[1076648400,3269.6682000000001],[1076734800,3269.6682000000001],[1076821200,3269.6682000000001],[1076907600,3269.6682000000001],[1076994000,3269.6682000000001],[1077080400,3269.6682000000001],[1077166800,3269.6682000000001],[1077253200,3269.6682000000001],[1077339600,3269.6682000000001],[1077426000,3269.6682000000001],[1077512400,3269.6682000000001],[1077598800,3269.6682000000001],[1077685200,3269.6682000000001],[1077771600,3269.6682000000001],[1077858000,3269.6682000000001],[1077944400,3269.6682000000001],[1078030800,3269.6682000000001],[1078117200,3269.6682000000001],[1078203600,3269.6682000000001],[1078290000,3269.6682000000001],[1078376400,3269.6682000000001],[1078462800,3269.6682000000001],[1078549200,3269.6682000000001],[1078635600,3269.6682000000001],[1078722000,3269.6682000000001],[1078808400,3269.6682000000001],[1078894800,3269.6682000000001],[1078981200,3269.6682000000001],[1079067600,3269.6682000000001],[1079154000,3269.6682000000001],[1079240400,3269.6682000000001],[1079326800,3269.6682000000001],[1079413200,3269.6682000000001],[1079499600,3269.6682000000001],[1079586000,3269.6682000000001],[1079672400,3269.6682000000001],[1079758800,3269.6682000000001],[1079845200,3269.6682000000001],[1079931600,3269.6682000000001],[1080018000,3269.6682000000001],[1080104400,3269.6682000000001],[1080190800,3269.6682000000001],[1080277200,3269.6682000000001],[1080363600,3269.6682000000001],[1080450000,3269.6682000000001],[1080536400,3269.6682000000001],[1080622800,3269.6682000000001],[1080709200,3269.6682000000001],[1080795600,3269.6682000000001],[1080882000,3269.6682000000001],[1080968400,3269.6682000000001],[1081054800,3269.6682000000001],[1081137600,3269.6682000000001],[1081224000,3269.6682000000001],[1081310400,3269.6682000000001],[1081396800,3269.6682000000001],[1081483200,3269.6682000000001],[1081569600,3269.6682000000001],[1081656000,3269.6682000000001],[1081742400,3269.6682000000001],[1081828800,3269.6682000000001],[1081915200,3269.6682000000001],[1082001600,3269.6682000000001],[1082088000,3269.6682000000001],[1082174400,3269.6682000000001],[1082260800,3269.6682000000001],[1082347200,3269.6682000000001],[1082433600,3269.6682000000001],[1082520000,3269.6682000000001],[1082606400,3269.6682000000001],[1082692800,3269.6682000000001],[1082779200,3269.6682000000001],[1082865600,3269.6682000000001],[1082952000,3269.6682000000001],[1083038400,3269.6682000000001],[1083124800,3269.6682000000001],[1083211200,3269.6682000000001],[1083297600,3269.6682000000001],[1083384000,3269.6682000000001],[1083470400,3269.6682000000001],[1083556800,3269.6682000000001],[1083643200,3269.6682000000001],[1083729600,3269.6682000000001],[1083816000,3269.6682000000001],[1083902400,3269.6682000000001],[1083988800,3269.6682000000001],[1084075200,3269.6682000000001],[1084161600,3269.6682000000001],[1084248000,3269.6682000000001],[1084334400,3269.6682000000001],[1084420800,3269.6682000000001],[1084507200,3269.6682000000001],[1084593600,3269.6682000000001],[1084680000,3269.6682000000001],[1084766400,3269.6682000000001],[1084852800,3269.6682000000001],[1084939200,3269.6682000000001],[1085025600,3269.6682000000001],[1085112000,3269.6682000000001],[1085198400,3269.6682000000001],[1085284800,3269.6682000000001],[1085371200,3269.6682000000001],[1085457600,3269.6682000000001],[1085544000,3269.6682000000001],[1085630400,3269.6682000000001],[1085716800,3269.6682000000001],[1085803200,3269.6682000000001],[1085889600,3269.6682000000001],[1085976000,3269.6682000000001],[1086062400,3269.6682000000001],[1086148800,3269.6682000000001],[1086235200,3269.6682000000001],[1086321600,3269.6682000000001],[1086408000,3269.6682000000001],[1086494400,3269.6682000000001],[1086580800,3269.6682000000001],[1086667200,3269.6682000000001],[1086753600,3269.6682000000001],[1086840000,3269.6682000000001],[1086926400,3269.6682000000001],[1087012800,3269.6682000000001],[1087099200,3269.6682000000001],[1087185600,3269.6682000000001],[1087272000,3269.6682000000001],[1087358400,3269.6682000000001],[1087444800,3269.6682000000001],[1087531200,3269.6682000000001],[1087617600,3269.6682000000001],[1087704000,3269.6682000000001],[1087790400,3269.6682000000001],[1087876800,3269.6682000000001],[1087963200,3269.6682000000001],[1088049600,3269.6682000000001],[1088136000,3269.6682000000001],[1088222400,3269.6682000000001],[1088308800,3269.6682000000001],[1088395200,3269.6682000000001],[1088481600,3269.6682000000001],[1088568000,3269.6682000000001],[1088654400,3269.6682000000001],[1088740800,3850.4488999999999],[1088827200,3850.4488999999999],[1088913600,3850.4488999999999],[1089000000,3850.4488999999999],[1089086400,3850.4488999999999],[1089172800,3850.4488999999999],[1089259200,3850.4488999999999],[1089345600,3850.4488999999999],[1089432000,3850.4488999999999],[1089518400,3850.4488999999999],[1089604800,3850.4488999999999],[1089691200,3850.4488999999999],[1089777600,3850.4488999999999],[1089864000,3850.4488999999999],[1089950400,3850.4488999999999],[1090036800,3850.4488999999999],[1090123200,3850.4488999999999],[1090209600,3850.4488999999999],[1090296000,3850.4488999999999],[1090382400,3850.4488999999999],[1090468800,3850.4488999999999],[1090555200,3850.4488999999999],[1090641600,3850.4488999999999],[1090728000,3850.4488999999999],[1090814400,3850.4488999999999],[1090900800,3850.4488999999999],[1090987200,3850.4488999999999],[1091073600,3850.4488999999999],[1091160000,3850.4488999999999],[1091246400,3850.4488999999999],[1091332800,3850.4488999999999],[1091419200,3850.4488999999999],[1091505600,3850.4488999999999],[1091592000,3850.4488999999999],[1091678400,3850.4488999999999],[1091764800,3850.4488999999999],[1091851200,3850.4488999999999],[1091937600,3850.4488999999999],[1092024000,3850.4488999999999],[1092110400,3850.4488999999999],[1092196800,3850.4488999999999],[1092283200,3850.4488999999999],[1092369600,3850.4488999999999],[1092456000,3850.4488999999999],[1092542400,3850.4488999999999],[1092628800,3850.4488999999999],[1092715200,3850.4488999999999],[1092801600,3850.4488999999999],[1092888000,3850.4488999999999],[1092974400,3850.4488999999999],[1093060800,3850.4488999999999],[1093147200,3850.4488999999999],[1093233600,3850.4488999999999],[1093320000,3850.4488999999999],[1093406400,3850.4488999999999],[1093492800,3850.4488999999999],[1093579200,3850.4488999999999],[1093665600,3850.4488999999999],[1093752000,3850.4488999999999],[1093838400,3850.4488999999999],[1093924800,3850.4488999999999],[1094011200,3850.4488999999999],[1094097600,3850.4488999999999],[1094184000,3850.4488999999999],[1094270400,3850.4488999999999],[1094356800,3850.4488999999999],[1094443200,3850.4488999999999],[1094529600,3850.4488999999999],[1094616000,3850.4488999999999],[1094702400,3850.4488999999999],[1094788800,3850.4488999999999],[1094875200,3850.4488999999999],[1094961600,3850.4488999999999],[1095048000,3850.4488999999999],[1095134400,3850.4488999999999],[1095220800,3850.4488999999999],[1095307200,3850.4488999999999],[1095393600,3850.4488999999999],[1095480000,3850.4488999999999],[1095566400,3850.4488999999999],[1095652800,3850.4488999999999],[1095739200,3850.4488999999999],[1095825600,3850.4488999999999],[1095912000,3850.4488999999999],[1095998400,3850.4488999999999],[1096084800,3850.4488999999999],[1096171200,3850.4488999999999],[1096257600,3850.4488999999999],[1096344000,3850.4488999999999],[1096430400,3850.4488999999999],[1096516800,3850.4488999999999],[1096603200,3850.4488999999999],[1096689600,3850.4488999999999],[1096776000,3850.4488999999999],[1096862400,3850.4488999999999],[1096948800,3850.4488999999999],[1097035200,3850.4488999999999],[1097121600,3850.4488999999999],[1097208000,3850.4488999999999],[1097294400,3850.4488999999999],[1097380800,3850.4488999999999],[1097467200,3850.4488999999999],[1097553600,3850.4488999999999],[1097640000,3850.4488999999999],[1097726400,3850.4488999999999],[1097812800,3850.4488999999999],[1097899200,3850.4488999999999],[1097985600,3850.4488999999999],[1098072000,3850.4488999999999],[1098158400,3850.4488999999999],[1098244800,3850.4488999999999],[1098331200,3850.4488999999999],[1098417600,3850.4488999999999],[1098504000,3850.4488999999999],[1098590400,3850.4488999999999],[1098676800,3850.4488999999999],[1098763200,3850.4488999999999],[1098849600,3850.4488999999999],[1098936000,3850.4488999999999],[1099022400,3850.4488999999999],[1099108800,3850.4488999999999],[1099195200,3850.4488999999999],[1099285200,3850.4488999999999],[1099371600,3850.4488999999999],[1099458000,3850.4488999999999],[1099544400,3850.4488999999999],[1099630800,3850.4488999999999],[1099717200,3850.4488999999999],[1099803600,3850.4488999999999],[1099890000,3850.4488999999999],[1099976400,3850.4488999999999],[1100062800,3850.4488999999999],[1100149200,3850.4488999999999],[1100235600,3850.4488999999999],[1100322000,3850.4488999999999],[1100408400,3850.4488999999999],[1100494800,3850.4488999999999],[1100581200,3850.4488999999999],[1100667600,3850.4488999999999],[1100754000,3850.4488999999999],[1100840400,3850.4488999999999],[1100926800,3850.4488999999999],[1101013200,3850.4488999999999],[1101099600,3850.4488999999999],[1101186000,3850.4488999999999],[1101272400,3850.4488999999999],[1101358800,3850.4488999999999],[1101445200,3850.4488999999999],[1101531600,3850.4488999999999],[1101618000,3850.4488999999999],[1101704400,3850.4488999999999],[1101790800,3850.4488999999999],[1101877200,3850.4488999999999],[1101963600,3850.4488999999999],[1102050000,3850.4488999999999],[1102136400,3850.4488999999999],[1102222800,3850.4488999999999],[1102309200,3850.4488999999999],[1102395600,3850.4488999999999],[1102482000,3850.4488999999999],[1102568400,3850.4488999999999],[1102654800,3850.4488999999999],[1102741200,3850.4488999999999],[1102827600,3850.4488999999999],[1102914000,3850.4488999999999],[1103000400,3850.4488999999999],[1103086800,3850.4488999999999],[1103173200,3850.4488999999999],[1103259600,3850.4488999999999],[1103346000,3850.4488999999999],[1103432400,3850.4488999999999],[1103518800,3850.4488999999999],[1103605200,3850.4488999999999],[1103691600,3850.4488999999999],[1103778000,3850.4488999999999],[1103864400,3850.4488999999999],[1103950800,3850.4488999999999],[1104037200,3850.4488999999999],[1104123600,3850.4488999999999],[1104210000,3850.4488999999999],[1104296400,3850.4488999999999],[1104382800,3850.4488999999999],[1104469200,3850.4488999999999],[1104555600,3850.4488999999999],[1104642000,3850.4488999999999],[1104728400,3850.4488999999999],[1104814800,3850.4488999999999],[1104901200,3850.4488999999999],[1104987600,3850.4488999999999],[1105074000,3850.4488999999999],[1105160400,3850.4488999999999],[1105246800,3850.4488999999999],[1105333200,3850.4488999999999],[1105419600,3850.4488999999999],[1105506000,3850.4488999999999],[1105592400,3850.4488999999999],[1105678800,3850.4488999999999],[1105765200,3850.4488999999999],[1105851600,3850.4488999999999],[1105938000,3850.4488999999999],[1106024400,3850.4488999999999],[1106110800,3850.4488999999999],[1106197200,3850.4488999999999],[1106283600,3850.4488999999999],[1106370000,3850.4488999999999],[1106456400,3850.4488999999999],[1106542800,3850.4488999999999],[1106629200,3850.4488999999999],[1106715600,3850.4488999999999],[1106802000,3850.4488999999999],[1106888400,3850.4488999999999],[1106974800,3850.4488999999999],[1107061200,3850.4488999999999],[1107147600,3850.4488999999999],[1107234000,3850.4488999999999],[1107320400,3850.4488999999999],[1107406800,3850.4488999999999],[1107493200,3850.4488999999999],[1107579600,3850.4488999999999],[1107666000,3850.4488999999999],[1107752400,3850.4488999999999],[1107838800,3850.4488999999999],[1107925200,3850.4488999999999],[1108011600,3850.4488999999999],[1108098000,3850.4488999999999],[1108184400,3850.4488999999999],[1108270800,3850.4488999999999],[1108357200,3850.4488999999999],[1108443600,3850.4488999999999],[1108530000,3850.4488999999999],[1108616400,3850.4488999999999],[1108702800,3850.4488999999999],[1108789200,3850.4488999999999],[1108875600,3850.4488999999999],[1108962000,3850.4488999999999],[1109048400,3850.4488999999999],[1109134800,3850.4488999999999],[1109221200,3850.4488999999999],[1109307600,3850.4488999999999],[1109394000,3850.4488999999999],[1109480400,3850.4488999999999],[1109566800,3850.4488999999999],[1109653200,3850.4488999999999],[1109739600,3850.4488999999999],[1109826000,3850.4488999999999],[1109912400,3850.4488999999999],[1109998800,3850.4488999999999],[1110085200,3850.4488999999999],[1110171600,3850.4488999999999],[1110258000,3850.4488999999999],[1110344400,3850.4488999999999],[1110430800,3850.4488999999999],[1110517200,3850.4488999999999],[1110603600,3850.4488999999999],[1110690000,3850.4488999999999],[1110776400,3850.4488999999999],[1110862800,3850.4488999999999],[1110949200,3850.4488999999999],[1111035600,3850.4488999999999],[1111122000,3850.4488999999999],[1111208400,3850.4488999999999],[1111294800,3850.4488999999999],[1111381200,3850.4488999999999],[1111467600,3850.4488999999999],[1111554000,3850.4488999999999],[1111640400,3850.4488999999999],[1111726800,3850.4488999999999],[1111813200,3850.4488999999999],[1111899600,3850.4488999999999],[1111986000,3850.4488999999999],[1112072400,3850.4488999999999],[1112158800,3850.4488999999999],[1112245200,3850.4488999999999],[1112331600,3850.4488999999999],[1112418000,3850.4488999999999],[1112504400,3850.4488999999999],[1112587200,3850.4488999999999],[1112673600,3850.4488999999999],[1112760000,3850.4488999999999],[1112846400,3850.4488999999999],[1112932800,3850.4488999999999],[1113019200,3850.4488999999999],[1113105600,3850.4488999999999],[1113192000,3850.4488999999999],[1113278400,3850.4488999999999],[1113364800,3850.4488999999999],[1113451200,3850.4488999999999],[1113537600,3850.4488999999999],[1113624000,3850.4488999999999],[1113710400,3850.4488999999999],[1113796800,3850.4488999999999],[1113883200,3850.4488999999999],[1113969600,3850.4488999999999],[1114056000,3850.4488999999999],[1114142400,3850.4488999999999],[1114228800,3850.4488999999999],[1114315200,3850.4488999999999],[1114401600,3850.4488999999999],[1114488000,3850.4488999999999],[1114574400,3850.4488999999999],[1114660800,3850.4488999999999],[1114747200,3850.4488999999999],[1114833600,3850.4488999999999],[1114920000,3850.4488999999999],[1115006400,3850.4488999999999],[1115092800,3850.4488999999999],[1115179200,3850.4488999999999],[1115265600,3850.4488999999999],[1115352000,3850.4488999999999],[1115438400,3850.4488999999999],[1115524800,3850.4488999999999],[1115611200,3850.4488999999999],[1115697600,3850.4488999999999],[1115784000,3850.4488999999999],[1115870400,3850.4488999999999],[1115956800,3850.4488999999999],[1116043200,3850.4488999999999],[1116129600,3850.4488999999999],[1116216000,3850.4488999999999],[1116302400,3850.4488999999999],[1116388800,3850.4488999999999],[1116475200,3850.4488999999999],[1116561600,3850.4488999999999],[1116648000,3850.4488999999999],[1116734400,3850.4488999999999],[1116820800,3850.4488999999999],[1116907200,3850.4488999999999],[1116993600,3850.4488999999999],[1117080000,3850.4488999999999],[1117166400,3850.4488999999999],[1117252800,3850.4488999999999],[1117339200,3850.4488999999999],[1117425600,3850.4488999999999],[1117512000,3850.4488999999999],[1117598400,3850.4488999999999],[1117684800,3850.4488999999999],[1117771200,3850.4488999999999],[1117857600,3850.4488999999999],[1117944000,3850.4488999999999],[1118030400,3850.4488999999999],[1118116800,3850.4488999999999],[1118203200,3850.4488999999999],[1118289600,3850.4488999999999],[1118376000,3850.4488999999999],[1118462400,3850.4488999999999],[1118548800,3850.4488999999999],[1118635200,3850.4488999999999],[1118721600,3850.4488999999999],[1118808000,3850.4488999999999],[1118894400,3850.4488999999999],[1118980800,3850.4488999999999],[1119067200,3850.4488999999999],[1119153600,3850.4488999999999],[1119240000,3850.4488999999999],[1119326400,3850.4488999999999],[1119412800,3850.4488999999999],[1119499200,3850.4488999999999],[1119585600,3850.4488999999999],[1119672000,3850.4488999999999],[1119758400,3850.4488999999999],[1119844800,3850.4488999999999],[1119931200,3850.4488999999999],[1120017600,3850.4488999999999],[1120104000,3850.4488999999999],[1120190400,3850.4488999999999],[1120276800,4762.8091999999997],[1120363200,4762.8091999999997],[1120449600,4762.8091999999997],[1120536000,4762.8091999999997],[1120622400,4762.8091999999997],[1120708800,4762.8091999999997],[1120795200,4762.8091999999997],[1120881600,4762.8091999999997],[1120968000,4762.8091999999997],[1121054400,4762.8091999999997],[1121140800,4762.8091999999997],[1121227200,4762.8091999999997],[1121313600,4762.8091999999997],[1121400000,4762.8091999999997],[1121486400,4762.8091999999997],[1121572800,4762.8091999999997],[1121659200,4762.8091999999997],[1121745600,4762.8091999999997],[1121832000,4762.8091999999997],[1121918400,4762.8091999999997],[1122004800,4762.8091999999997],[1122091200,4762.8091999999997],[1122177600,4762.8091999999997],[1122264000,4762.8091999999997],[1122350400,4762.8091999999997],[1122436800,4762.8091999999997],[1122523200,4762.8091999999997],[1122609600,4762.8091999999997],[1122696000,4762.8091999999997],[1122782400,4762.8091999999997],[1122868800,4762.8091999999997],[1122955200,4762.8091999999997],[1123041600,4762.8091999999997],[1123128000,4762.8091999999997],[1123214400,4762.8091999999997],[1123300800,4762.8091999999997],[1123387200,4762.8091999999997],[1123473600,4762.8091999999997],[1123560000,4762.8091999999997],[1123646400,4762.8091999999997],[1123732800,4762.8091999999997],[1123819200,4762.8091999999997],[1123905600,4762.8091999999997],[1123992000,4762.8091999999997],[1124078400,4762.8091999999997],[1124164800,4762.8091999999997],[1124251200,4762.8091999999997],[1124337600,4762.8091999999997],[1124424000,4762.8091999999997],[1124510400,4762.8091999999997],[1124596800,4762.8091999999997],[1124683200,4762.8091999999997],[1124769600,4762.8091999999997],[1124856000,4762.8091999999997],[1124942400,4762.8091999999997],[1125028800,4762.8091999999997],[1125115200,4762.8091999999997],[1125201600,4762.8091999999997],[1125288000,4762.8091999999997],[1125374400,4762.8091999999997],[1125460800,4762.8091999999997],[1125547200,4762.8091999999997],[1125633600,4762.8091999999997],[1125720000,4762.8091999999997],[1125806400,4762.8091999999997],[1125892800,4762.8091999999997],[1125979200,4762.8091999999997],[1126065600,4762.8091999999997],[1126152000,4762.8091999999997],[1126238400,4762.8091999999997],[1126324800,4762.8091999999997],[1126411200,4762.8091999999997],[1126497600,4762.8091999999997],[1126584000,4762.8091999999997],[1126670400,4762.8091999999997],[1126756800,4762.8091999999997],[1126843200,4762.8091999999997],[1126929600,4762.8091999999997],[1127016000,4762.8091999999997],[1127102400,4762.8091999999997],[1127188800,4762.8091999999997],[1127275200,4762.8091999999997],[1127361600,4762.8091999999997],[1127448000,4762.8091999999997],[1127534400,4762.8091999999997],[1127620800,4762.8091999999997],[1127707200,4762.8091999999997],[1127793600,4762.8091999999997],[1127880000,4762.8091999999997],[1127966400,4762.8091999999997],[1128052800,4762.8091999999997],[1128139200,4762.8091999999997],[1128225600,4762.8091999999997],[1128312000,4762.8091999999997],[1128398400,4762.8091999999997],[1128484800,4762.8091999999997],[1128571200,4762.8091999999997],[1128657600,4762.8091999999997],[1128744000,4762.8091999999997],[1128830400,4762.8091999999997],[1128916800,4762.8091999999997],[1129003200,4762.8091999999997],[1129089600,4762.8091999999997],[1129176000,4762.8091999999997],[1129262400,4762.8091999999997],[1129348800,4762.8091999999997],[1129435200,4762.8091999999997],[1129521600,4762.8091999999997],[1129608000,4762.8091999999997],[1129694400,4762.8091999999997],[1129780800,4762.8091999999997],[1129867200,4762.8091999999997],[1129953600,4762.8091999999997],[1130040000,4762.8091999999997],[1130126400,4762.8091999999997],[1130212800,4762.8091999999997],[1130299200,4762.8091999999997],[1130385600,4762.8091999999997],[1130472000,4762.8091999999997],[1130558400,4762.8091999999997],[1130644800,4762.8091999999997],[1130734800,4762.8091999999997],[1130821200,4762.8091999999997],[1130907600,4762.8091999999997],[1130994000,4762.8091999999997],[1131080400,4762.8091999999997],[1131166800,4762.8091999999997],[1131253200,4762.8091999999997],[1131339600,4762.8091999999997],[1131426000,4762.8091999999997],[1131512400,4762.8091999999997],[1131598800,4762.8091999999997],[1131685200,4762.8091999999997],[1131771600,4762.8091999999997],[1131858000,4762.8091999999997],[1131944400,4762.8091999999997],[1132030800,4762.8091999999997],[1132117200,4762.8091999999997],[1132203600,4762.8091999999997],[1132290000,4762.8091999999997],[1132376400,4762.8091999999997],[1132462800,4762.8091999999997],[1132549200,4762.8091999999997],[1132635600,4762.8091999999997],[1132722000,4762.8091999999997],[1132808400,4762.8091999999997],[1132894800,4762.8091999999997],[1132981200,4762.8091999999997],[1133067600,4762.8091999999997],[1133154000,4762.8091999999997],[1133240400,4762.8091999999997],[1133326800,4762.8091999999997],[1133413200,4762.8091999999997],[1133499600,4762.8091999999997],[1133586000,4762.8091999999997],[1133672400,4762.8091999999997],[1133758800,4762.8091999999997],[1133845200,4762.8091999999997],[1133931600,4762.8091999999997],[1134018000,4762.8091999999997],[1134104400,4762.8091999999997],[1134190800,4762.8091999999997],[1134277200,4762.8091999999997],[1134363600,4762.8091999999997],[1134450000,4762.8091999999997],[1134536400,4762.8091999999997],[1134622800,4762.8091999999997],[1134709200,4762.8091999999997],[1134795600,4762.8091999999997],[1134882000,4762.8091999999997],[1134968400,4762.8091999999997],[1135054800,4762.8091999999997],[1135141200,4762.8091999999997],[1135227600,4762.8091999999997],[1135314000,4762.8091999999997],[1135400400,4762.8091999999997],[1135486800,4762.8091999999997],[1135573200,4762.8091999999997],[1135659600,4762.8091999999997],[1135746000,4762.8091999999997],[1135832400,4762.8091999999997],[1135918800,4762.8091999999997],[1136005200,4762.8091999999997],[1136091600,4762.8091999999997],[1136178000,4762.8091999999997],[1136264400,4762.8091999999997],[1136350800,4762.8091999999997],[1136437200,4762.8091999999997],[1136523600,4762.8091999999997],[1136610000,4762.8091999999997],[1136696400,4762.8091999999997],[1136782800,4762.8091999999997],[1136869200,4762.8091999999997],[1136955600,4762.8091999999997],[1137042000,4762.8091999999997],[1137128400,4762.8091999999997],[1137214800,4762.8091999999997],[1137301200,4762.8091999999997],[1137387600,4762.8091999999997],[1137474000,4762.8091999999997],[1137560400,4762.8091999999997],[1137646800,4762.8091999999997],[1137733200,4762.8091999999997],[1137819600,4762.8091999999997],[1137906000,4762.8091999999997],[1137992400,4762.8091999999997],[1138078800,4762.8091999999997],[1138165200,4762.8091999999997],[1138251600,4762.8091999999997],[1138338000,4762.8091999999997],[1138424400,4762.8091999999997],[1138510800,4762.8091999999997],[1138597200,4762.8091999999997],[1138683600,4762.8091999999997],[1138770000,4762.8091999999997],[1138856400,4762.8091999999997],[1138942800,4762.8091999999997],[1139029200,4762.8091999999997],[1139115600,4762.8091999999997],[1139202000,4762.8091999999997],[1139288400,4762.8091999999997],[1139374800,4762.8091999999997],[1139461200,4762.8091999999997],[1139547600,4762.8091999999997],[1139634000,4762.8091999999997],[1139720400,4762.8091999999997],[1139806800,4762.8091999999997],[1139893200,4762.8091999999997],[1139979600,4762.8091999999997],[1140066000,4762.8091999999997],[1140152400,4762.8091999999997],[1140238800,4762.8091999999997],[1140325200,4762.8091999999997],[1140411600,4762.8091999999997],[1140498000,4762.8091999999997],[1140584400,4762.8091999999997],[1140670800,4762.8091999999997],[1140757200,4762.8091999999997],[1140843600,4762.8091999999997],[1140930000,4762.8091999999997],[1141016400,4762.8091999999997],[1141102800,4762.8091999999997],[1141189200,4762.8091999999997],[1141275600,4762.8091999999997],[1141362000,4762.8091999999997],[1141448400,4762.8091999999997],[1141534800,4762.8091999999997],[1141621200,4762.8091999999997],[1141707600,4762.8091999999997],[1141794000,4762.8091999999997],[1141880400,4762.8091999999997],[1141966800,4762.8091999999997],[1142053200,4762.8091999999997],[1142139600,4762.8091999999997],[1142226000,4762.8091999999997],[1142312400,4762.8091999999997],[1142398800,4762.8091999999997],[1142485200,4762.8091999999997],[1142571600,4762.8091999999997],[1142658000,4762.8091999999997],[1142744400,4762.8091999999997],[1142830800,4762.8091999999997],[1142917200,4762.8091999999997],[1143003600,4762.8091999999997],[1143090000,4762.8091999999997],[1143176400,4762.8091999999997],[1143262800,4762.8091999999997],[1143349200,4762.8091999999997],[1143435600,4762.8091999999997],[1143522000,4762.8091999999997],[1143608400,4762.8091999999997],[1143694800,4762.8091999999997],[1143781200,4762.8091999999997],[1143867600,4762.8091999999997],[1143954000,4762.8091999999997],[1144036800,4762.8091999999997],[1144123200,4762.8091999999997],[1144209600,4762.8091999999997],[1144296000,4762.8091999999997],[1144382400,4762.8091999999997],[1144468800,4762.8091999999997],[1144555200,4762.8091999999997],[1144641600,4762.8091999999997],[1144728000,4762.8091999999997],[1144814400,4762.8091999999997],[1144900800,4762.8091999999997],[1144987200,4762.8091999999997],[1145073600,4762.8091999999997],[1145160000,4762.8091999999997],[1145246400,4762.8091999999997],[1145332800,4762.8091999999997],[1145419200,4762.8091999999997],[1145505600,4762.8091999999997],[1145592000,4762.8091999999997],[1145678400,4762.8091999999997],[1145764800,4762.8091999999997],[1145851200,4762.8091999999997],[1145937600,4762.8091999999997],[1146024000,4762.8091999999997],[1146110400,4762.8091999999997],[1146196800,4762.8091999999997],[1146283200,4762.8091999999997],[1146369600,4762.8091999999997],[1146456000,4762.8091999999997],[1146542400,4762.8091999999997],[1146628800,4762.8091999999997],[1146715200,4762.8091999999997],[1146801600,4762.8091999999997],[1146888000,4762.8091999999997],[1146974400,4762.8091999999997],[1147060800,4762.8091999999997],[1147147200,4762.8091999999997],[1147233600,4762.8091999999997],[1147320000,4762.8091999999997],[1147406400,4762.8091999999997],[1147492800,4762.8091999999997],[1147579200,4762.8091999999997],[1147665600,4762.8091999999997],[1147752000,4762.8091999999997],[1147838400,4762.8091999999997],[1147924800,4762.8091999999997],[1148011200,4762.8091999999997],[1148097600,4762.8091999999997],[1148184000,4762.8091999999997],[1148270400,4762.8091999999997],[1148356800,4762.8091999999997],[1148443200,4762.8091999999997],[1148529600,4762.8091999999997],[1148616000,4762.8091999999997],[1148702400,4762.8091999999997],[1148788800,4762.8091999999997],[1148875200,4762.8091999999997],[1148961600,4762.8091999999997],[1149048000,4762.8091999999997],[1149134400,4762.8091999999997],[1149220800,4762.8091999999997],[1149307200,4762.8091999999997],[1149393600,4762.8091999999997],[1149480000,4762.8091999999997],[1149566400,4762.8091999999997],[1149652800,4762.8091999999997],[1149739200,4762.8091999999997],[1149825600,4762.8091999999997],[1149912000,4762.8091999999997],[1149998400,4762.8091999999997],[1150084800,4762.8091999999997],[1150171200,4762.8091999999997],[1150257600,4762.8091999999997],[1150344000,4762.8091999999997],[1150430400,4762.8091999999997],[1150516800,4762.8091999999997],[1150603200,4762.8091999999997],[1150689600,4762.8091999999997],[1150776000,4762.8091999999997],[1150862400,4762.8091999999997],[1150948800,4762.8091999999997],[1151035200,4762.8091999999997],[1151121600,4762.8091999999997],[1151208000,4762.8091999999997],[1151294400,4762.8091999999997],[1151380800,4762.8091999999997],[1151467200,4762.8091999999997],[1151553600,4762.8091999999997],[1151640000,4762.8091999999997],[1151726400,4762.8091999999997],[1151812800,4762.8091999999997],[1151899200,4762.8091999999997],[1151985600,5151.2457000000004],[1152072000,5151.2457000000004],[1152158400,5151.2457000000004],[1152244800,5151.2457000000004],[1152331200,5151.2457000000004],[1152417600,5151.2457000000004],[1152504000,5151.2457000000004],[1152590400,5151.2457000000004],[1152676800,5151.2457000000004],[1152763200,5151.2457000000004],[1152849600,5151.2457000000004],[1152936000,5151.2457000000004],[1153022400,5151.2457000000004],[1153108800,5151.2457000000004],[1153195200,5151.2457000000004],[1153281600,5151.2457000000004],[1153368000,5151.2457000000004],[1153454400,5151.2457000000004],[1153540800,5151.2457000000004],[1153627200,5151.2457000000004],[1153713600,5151.2457000000004],[1153800000,5151.2457000000004],[1153886400,5151.2457000000004],[1153972800,5151.2457000000004],[1154059200,5151.2457000000004],[1154145600,5151.2457000000004],[1154232000,5151.2457000000004],[1154318400,5151.2457000000004],[1154404800,5151.2457000000004],[1154491200,5151.2457000000004],[1154577600,5151.2457000000004],[1154664000,5151.2457000000004],[1154750400,5151.2457000000004],[1154836800,5151.2457000000004],[1154923200,5151.2457000000004],[1155009600,5151.2457000000004],[1155096000,5151.2457000000004],[1155182400,5151.2457000000004],[1155268800,5151.2457000000004],[1155355200,5151.2457000000004],[1155441600,5151.2457000000004],[1155528000,5151.2457000000004],[1155614400,5151.2457000000004],[1155700800,5151.2457000000004],[1155787200,5151.2457000000004],[1155873600,5151.2457000000004],[1155960000,5151.2457000000004],[1156046400,5151.2457000000004],[1156132800,5151.2457000000004],[1156219200,5151.2457000000004],[1156305600,5151.2457000000004],[1156392000,5151.2457000000004],[1156478400,5151.2457000000004],[1156564800,5151.2457000000004],[1156651200,5151.2457000000004],[1156737600,5151.2457000000004],[1156824000,5151.2457000000004],[1156910400,5151.2457000000004],[1156996800,5151.2457000000004],[1157083200,5151.2457000000004],[1157169600,5151.2457000000004],[1157256000,5151.2457000000004],[1157342400,5151.2457000000004],[1157428800,5151.2457000000004],[1157515200,5151.2457000000004],[1157601600,5151.2457000000004],[1157688000,5151.2457000000004],[1157774400,5151.2457000000004],[1157860800,5151.2457000000004],[1157947200,5151.2457000000004],[1158033600,5151.2457000000004],[1158120000,5151.2457000000004],[1158206400,5151.2457000000004],[1158292800,5151.2457000000004],[1158379200,5151.2457000000004],[1158465600,5151.2457000000004],[1158552000,5151.2457000000004],[1158638400,5151.2457000000004],[1158724800,5151.2457000000004],[1158811200,5151.2457000000004],[1158897600,5151.2457000000004],[1158984000,5151.2457000000004],[1159070400,5151.2457000000004],[1159156800,5151.2457000000004],[1159243200,5151.2457000000004],[1159329600,5151.2457000000004],[1159416000,5151.2457000000004],[1159502400,5151.2457000000004],[1159588800,5151.2457000000004],[1159675200,5151.2457000000004],[1159761600,5151.2457000000004],[1159848000,5151.2457000000004],[1159934400,5151.2457000000004],[1160020800,5151.2457000000004],[1160107200,5151.2457000000004],[1160193600,5151.2457000000004],[1160280000,5151.2457000000004],[1160366400,5151.2457000000004],[1160452800,5151.2457000000004],[1160539200,5151.2457000000004],[1160625600,5151.2457000000004],[1160712000,5151.2457000000004],[1160798400,5151.2457000000004],[1160884800,5151.2457000000004],[1160971200,5151.2457000000004],[1161057600,5151.2457000000004],[1161144000,5151.2457000000004],[1161230400,5151.2457000000004],[1161316800,5151.2457000000004],[1161403200,5151.2457000000004],[1161489600,5151.2457000000004],[1161576000,5151.2457000000004],[1161662400,5151.2457000000004],[1161748800,5151.2457000000004],[1161835200,5151.2457000000004],[1161921600,5151.2457000000004],[1162008000,5151.2457000000004],[1162094400,5151.2457000000004],[1162184400,5151.2457000000004],[1162270800,5151.2457000000004],[1162357200,5151.2457000000004],[1162443600,5151.2457000000004],[1162530000,5151.2457000000004],[1162616400,5151.2457000000004],[1162702800,5151.2457000000004],[1162789200,5151.2457000000004],[1162875600,5151.2457000000004],[1162962000,5151.2457000000004],[1163048400,5151.2457000000004],[1163134800,5151.2457000000004],[1163221200,5151.2457000000004],[1163307600,5151.2457000000004],[1163394000,5151.2457000000004],[1163480400,5151.2457000000004],[1163566800,5151.2457000000004],[1163653200,5151.2457000000004],[1163739600,5151.2457000000004],[1163826000,5151.2457000000004],[1163912400,5151.2457000000004],[1163998800,5151.2457000000004],[1164085200,5151.2457000000004],[1164171600,5151.2457000000004],[1164258000,5151.2457000000004],[1164344400,5151.2457000000004],[1164430800,5151.2457000000004],[1164517200,5151.2457000000004],[1164603600,5151.2457000000004],[1164690000,5151.2457000000004],[1164776400,5151.2457000000004],[1164862800,5151.2457000000004],[1164949200,5151.2457000000004],[1165035600,5151.2457000000004],[1165122000,5151.2457000000004],[1165208400,5151.2457000000004],[1165294800,5151.2457000000004],[1165381200,5151.2457000000004],[1165467600,5151.2457000000004],[1165554000,5151.2457000000004],[1165640400,5151.2457000000004],[1165726800,5151.2457000000004],[1165813200,5151.2457000000004],[1165899600,5151.2457000000004],[1165986000,5151.2457000000004],[1166072400,5151.2457000000004],[1166158800,5151.2457000000004],[1166245200,5151.2457000000004],[1166331600,5151.2457000000004],[1166418000,5151.2457000000004],[1166504400,5151.2457000000004],[1166590800,5151.2457000000004],[1166677200,5151.2457000000004],[1166763600,5151.2457000000004],[1166850000,5151.2457000000004],[1166936400,5151.2457000000004],[1167022800,5151.2457000000004],[1167109200,5151.2457000000004],[1167195600,5151.2457000000004],[1167282000,5151.2457000000004],[1167368400,5151.2457000000004],[1167454800,5151.2457000000004],[1167541200,5151.2457000000004],[1167627600,5151.2457000000004],[1167714000,5151.2457000000004],[1167800400,5151.2457000000004],[1167886800,5151.2457000000004],[1167973200,5151.2457000000004],[1168059600,5151.2457000000004],[1168146000,5151.2457000000004],[1168232400,5151.2457000000004],[1168318800,5151.2457000000004],[1168405200,5151.2457000000004],[1168491600,5151.2457000000004],[1168578000,5151.2457000000004],[1168664400,5151.2457000000004],[1168750800,5151.2457000000004],[1168837200,5151.2457000000004],[1168923600,5151.2457000000004],[1169010000,5151.2457000000004],[1169096400,5151.2457000000004],[1169182800,5151.2457000000004],[1169269200,5151.2457000000004],[1169355600,5151.2457000000004],[1169442000,5151.2457000000004],[1169528400,5151.2457000000004],[1169614800,5151.2457000000004],[1169701200,5151.2457000000004],[1169787600,5151.2457000000004],[1169874000,5151.2457000000004],[1169960400,5151.2457000000004],[1170046800,5151.2457000000004],[1170133200,5151.2457000000004],[1170219600,5151.2457000000004],[1170306000,5151.2457000000004],[1170392400,5151.2457000000004],[1170478800,5151.2457000000004],[1170565200,5151.2457000000004],[1170651600,5151.2457000000004],[1170738000,5151.2457000000004],[1170824400,5151.2457000000004],[1170910800,5151.2457000000004],[1170997200,5151.2457000000004],[1171083600,5151.2457000000004],[1171170000,5151.2457000000004],[1171256400,5151.2457000000004],[1171342800,5151.2457000000004],[1171429200,5151.2457000000004],[1171515600,5151.2457000000004],[1171602000,5151.2457000000004],[1171688400,5151.2457000000004],[1171774800,5151.2457000000004],[1171861200,5151.2457000000004],[1171947600,5151.2457000000004],[1172034000,5151.2457000000004],[1172120400,5151.2457000000004],[1172206800,5151.2457000000004],[1172293200,5151.2457000000004],[1172379600,5151.2457000000004],[1172466000,5151.2457000000004],[1172552400,5151.2457000000004],[1172638800,5151.2457000000004],[1172725200,5151.2457000000004],[1172811600,5151.2457000000004],[1172898000,5151.2457000000004],[1172984400,5151.2457000000004],[1173070800,5151.2457000000004],[1173157200,5151.2457000000004],[1173243600,5151.2457000000004],[1173330000,5151.2457000000004],[1173416400,5151.2457000000004],[1173502800,5151.2457000000004],[1173589200,5151.2457000000004],[1173672000,5151.2457000000004],[1173758400,5151.2457000000004],[1173844800,5151.2457000000004],[1173931200,5151.2457000000004],[1174017600,5151.2457000000004],[1174104000,5151.2457000000004],[1174190400,5151.2457000000004],[1174276800,5151.2457000000004],[1174363200,5151.2457000000004],[1174449600,5151.2457000000004],[1174536000,5151.2457000000004],[1174622400,5151.2457000000004],[1174708800,5151.2457000000004],[1174795200,5151.2457000000004],[1174881600,5151.2457000000004],[1174968000,5151.2457000000004],[1175054400,5151.2457000000004],[1175140800,5151.2457000000004],[1175227200,5151.2457000000004],[1175313600,5151.2457000000004],[1175400000,5151.2457000000004],[1175486400,5151.2457000000004],[1175572800,5151.2457000000004],[1175659200,5151.2457000000004],[1175745600,5151.2457000000004],[1175832000,5151.2457000000004],[1175918400,5151.2457000000004],[1176004800,5151.2457000000004],[1176091200,5151.2457000000004],[1176177600,5151.2457000000004],[1176264000,5151.2457000000004],[1176350400,5151.2457000000004],[1176436800,5151.2457000000004],[1176523200,5151.2457000000004],[1176609600,5151.2457000000004],[1176696000,5151.2457000000004],[1176782400,5151.2457000000004],[1176868800,5151.2457000000004],[1176955200,5151.2457000000004],[1177041600,5151.2457000000004],[1177128000,5151.2457000000004],[1177214400,5151.2457000000004],[1177300800,5151.2457000000004],[1177387200,5151.2457000000004],[1177473600,5151.2457000000004],[1177560000,5151.2457000000004],[1177646400,5151.2457000000004],[1177732800,5151.2457000000004],[1177819200,5151.2457000000004],[1177905600,5151.2457000000004],[1177992000,5151.2457000000004],[1178078400,5151.2457000000004],[1178164800,5151.2457000000004],[1178251200,5151.2457000000004],[1178337600,5151.2457000000004],[1178424000,5151.2457000000004],[1178510400,5151.2457000000004],[1178596800,5151.2457000000004],[1178683200,5151.2457000000004],[1178769600,5151.2457000000004],[1178856000,5151.2457000000004],[1178942400,5151.2457000000004],[1179028800,5151.2457000000004],[1179115200,5151.2457000000004],[1179201600,5151.2457000000004],[1179288000,5151.2457000000004],[1179374400,5151.2457000000004],[1179460800,5151.2457000000004],[1179547200,5151.2457000000004],[1179633600,5151.2457000000004],[1179720000,5151.2457000000004],[1179806400,5151.2457000000004],[1179892800,5151.2457000000004],[1179979200,5151.2457000000004],[1180065600,5151.2457000000004],[1180152000,5151.2457000000004],[1180238400,5151.2457000000004],[1180324800,5151.2457000000004],[1180411200,5151.2457000000004],[1180497600,5151.2457000000004],[1180584000,5151.2457000000004],[1180670400,5151.2457000000004],[1180756800,5151.2457000000004],[1180843200,5151.2457000000004],[1180929600,5151.2457000000004],[1181016000,5151.2457000000004],[1181102400,5151.2457000000004],[1181188800,5151.2457000000004],[1181275200,5151.2457000000004],[1181361600,5151.2457000000004],[1181448000,5151.2457000000004],[1181534400,5151.2457000000004],[1181620800,5151.2457000000004],[1181707200,5151.2457000000004],[1181793600,5151.2457000000004],[1181880000,5151.2457000000004],[1181966400,5151.2457000000004],[1182052800,5151.2457000000004],[1182139200,5151.2457000000004],[1182225600,5151.2457000000004],[1182312000,5151.2457000000004],[1182398400,5151.2457000000004],[1182484800,5151.2457000000004],[1182571200,5151.2457000000004],[1182657600,5151.2457000000004],[1182744000,5151.2457000000004],[1182830400,5151.2457000000004],[1182916800,5151.2457000000004],[1183003200,5151.2457000000004],[1183089600,5151.2457000000004],[1183176000,5151.2457000000004],[1183262400,5151.2457000000004],[1183348800,5151.2457000000004],[1183521600,5645.1986999999999],[1183608000,5645.1986999999999],[1183694400,5645.1986999999999],[1183780800,5645.1986999999999],[1183867200,5645.1986999999999],[1183953600,5645.1986999999999],[1184040000,5645.1986999999999],[1184126400,5645.1986999999999],[1184212800,5645.1986999999999],[1184299200,5645.1986999999999],[1184385600,5645.1986999999999],[1184472000,5645.1986999999999],[1184558400,5645.1986999999999],[1184644800,5645.1986999999999],[1184731200,5645.1986999999999],[1184817600,5645.1986999999999],[1184904000,5645.1986999999999],[1184990400,5645.1986999999999],[1185076800,5645.1986999999999],[1185163200,5645.1986999999999],[1185249600,5645.1986999999999],[1185336000,5645.1986999999999],[1185422400,5645.1986999999999],[1185508800,5645.1986999999999],[1185595200,5645.1986999999999],[1185681600,5645.1986999999999],[1185768000,5645.1986999999999],[1185854400,5645.1986999999999],[1185940800,5645.1986999999999],[1186027200,5645.1986999999999],[1186113600,5645.1986999999999],[1186200000,5645.1986999999999],[1186286400,5645.1986999999999],[1186372800,5645.1986999999999],[1186459200,5645.1986999999999],[1186545600,5645.1986999999999],[1186632000,5645.1986999999999],[1186718400,5645.1986999999999],[1186804800,5645.1986999999999],[1186891200,5645.1986999999999],[1186977600,5645.1986999999999],[1187064000,5645.1986999999999],[1187150400,5645.1986999999999],[1187236800,5645.1986999999999],[1187323200,5645.1986999999999],[1187409600,5645.1986999999999],[1187496000,5645.1986999999999],[1187582400,5645.1986999999999],[1187668800,5645.1986999999999],[1187755200,5645.1986999999999],[1187841600,5645.1986999999999],[1187928000,5645.1986999999999],[1188014400,5645.1986999999999],[1188100800,5645.1986999999999],[1188187200,5645.1986999999999],[1188273600,5645.1986999999999],[1188360000,5645.1986999999999],[1188446400,5645.1986999999999],[1188532800,5645.1986999999999],[1188619200,5645.1986999999999],[1188705600,5645.1986999999999],[1188792000,5645.1986999999999],[1188878400,5645.1986999999999],[1188964800,5645.1986999999999],[1189051200,5645.1986999999999],[1189137600,5645.1986999999999],[1189224000,5645.1986999999999],[1189310400,5645.1986999999999],[1189396800,5645.1986999999999],[1189483200,5645.1986999999999],[1189569600,5645.1986999999999],[1189656000,5645.1986999999999],[1189742400,5645.1986999999999],[1189828800,5645.1986999999999],[1189915200,5645.1986999999999],[1190001600,5645.1986999999999],[1190088000,5645.1986999999999],[1190174400,5645.1986999999999],[1190260800,5645.1986999999999],[1190347200,5645.1986999999999],[1190433600,5645.1986999999999],[1190520000,5645.1986999999999],[1190606400,5645.1986999999999],[1190692800,5645.1986999999999],[1190779200,5645.1986999999999],[1190865600,5645.1986999999999],[1190952000,5645.1986999999999],[1191038400,5645.1986999999999],[1191124800,5645.1986999999999],[1191211200,5645.1986999999999],[1191297600,5645.1986999999999],[1191384000,5645.1986999999999],[1191470400,5645.1986999999999],[1191556800,5645.1986999999999],[1191643200,5645.1986999999999],[1191729600,5645.1986999999999],[1191816000,5645.1986999999999],[1191902400,5645.1986999999999],[1191988800,5645.1986999999999],[1192075200,5645.1986999999999],[1192161600,5645.1986999999999],[1192248000,5645.1986999999999],[1192334400,5645.1986999999999],[1192420800,5645.1986999999999],[1192507200,5645.1986999999999],[1192593600,5645.1986999999999],[1192680000,5645.1986999999999],[1192766400,5645.1986999999999],[1192852800,5645.1986999999999],[1192939200,5645.1986999999999],[1193025600,5645.1986999999999],[1193112000,5645.1986999999999],[1193198400,5645.1986999999999],[1193284800,5645.1986999999999],[1193371200,5645.1986999999999],[1193457600,5645.1986999999999],[1193544000,5645.1986999999999],[1193630400,5645.1986999999999],[1193716800,5645.1986999999999],[1193803200,5645.1986999999999],[1193889600,5645.1986999999999],[1193976000,5645.1986999999999],[1194062400,5645.1986999999999],[1194148800,5645.1986999999999],[1194238800,5645.1986999999999],[1194325200,5645.1986999999999],[1194411600,5645.1986999999999],[1194498000,5645.1986999999999],[1194584400,5645.1986999999999],[1194670800,5645.1986999999999],[1194757200,5645.1986999999999],[1194843600,5645.1986999999999],[1194930000,5645.1986999999999],[1195016400,5645.1986999999999],[1195102800,5645.1986999999999],[1195189200,5645.1986999999999],[1195275600,5645.1986999999999],[1195362000,5645.1986999999999],[1195448400,5645.1986999999999],[1195534800,5645.1986999999999],[1195621200,5645.1986999999999],[1195707600,5645.1986999999999],[1195794000,5645.1986999999999],[1195880400,5645.1986999999999],[1195966800,5645.1986999999999],[1196053200,5645.1986999999999],[1196139600,5645.1986999999999],[1196226000,5645.1986999999999],[1196312400,5645.1986999999999],[1196398800,5645.1986999999999],[1196485200,5645.1986999999999],[1196571600,5645.1986999999999],[1196658000,5645.1986999999999],[1196744400,5645.1986999999999],[1196830800,5645.1986999999999],[1196917200,5645.1986999999999],[1197003600,5645.1986999999999],[1197090000,5645.1986999999999],[1197176400,5645.1986999999999],[1197262800,5645.1986999999999],[1197349200,5645.1986999999999],[1197435600,5645.1986999999999],[1197522000,5645.1986999999999],[1197608400,5645.1986999999999],[1197694800,5645.1986999999999],[1197781200,5645.1986999999999],[1197867600,5645.1986999999999],[1197954000,5645.1986999999999],[1198040400,5645.1986999999999],[1198126800,5645.1986999999999],[1198213200,5645.1986999999999],[1198299600,5645.1986999999999],[1198386000,5645.1986999999999],[1198472400,5645.1986999999999],[1198558800,5645.1986999999999],[1198645200,5645.1986999999999],[1198731600,5645.1986999999999],[1198818000,5645.1986999999999],[1198904400,5645.1986999999999],[1198990800,5645.1986999999999],[1199077200,5645.1986999999999],[1199163600,5645.1986999999999],[1199250000,5645.1986999999999],[1199336400,5645.1986999999999],[1199422800,5645.1986999999999],[1199509200,5645.1986999999999],[1199595600,5645.1986999999999],[1199682000,5645.1986999999999],[1199768400,5645.1986999999999],[1199854800,5645.1986999999999],[1199941200,5645.1986999999999],[1200027600,5645.1986999999999],[1200114000,5645.1986999999999],[1200200400,5645.1986999999999],[1200286800,5645.1986999999999],[1200373200,5645.1986999999999],[1200459600,5645.1986999999999],[1200546000,5645.1986999999999],[1200632400,5645.1986999999999],[1200718800,5645.1986999999999],[1200805200,5645.1986999999999],[1200891600,5645.1986999999999],[1200978000,5645.1986999999999],[1201064400,5645.1986999999999],[1201150800,5645.1986999999999],[1201237200,5645.1986999999999],[1201323600,5645.1986999999999],[1201410000,5645.1986999999999],[1201496400,5645.1986999999999],[1201582800,5645.1986999999999],[1201669200,5645.1986999999999],[1201755600,5645.1986999999999],[1201842000,5645.1986999999999],[1201928400,5645.1986999999999],[1202014800,5645.1986999999999],[1202101200,5645.1986999999999],[1202187600,5645.1986999999999],[1202274000,5645.1986999999999],[1202360400,5645.1986999999999],[1202446800,5645.1986999999999],[1202533200,5645.1986999999999],[1202619600,5645.1986999999999],[1202706000,5645.1986999999999],[1202792400,5645.1986999999999],[1202878800,5645.1986999999999],[1202965200,5645.1986999999999],[1203051600,5645.1986999999999],[1203138000,5645.1986999999999],[1203224400,5645.1986999999999],[1203310800,5645.1986999999999],[1203397200,5645.1986999999999],[1203483600,5645.1986999999999],[1203570000,5645.1986999999999],[1203656400,5645.1986999999999],[1203742800,5645.1986999999999],[1203829200,5645.1986999999999],[1203915600,5645.1986999999999],[1204002000,5645.1986999999999],[1204088400,5645.1986999999999],[1204174800,5645.1986999999999],[1204261200,5645.1986999999999],[1204347600,5645.1986999999999],[1204434000,5645.1986999999999],[1204520400,5645.1986999999999],[1204606800,5645.1986999999999],[1204693200,5645.1986999999999],[1204779600,5645.1986999999999],[1204866000,5645.1986999999999],[1204952400,5645.1986999999999],[1205038800,5645.1986999999999],[1205121600,5645.1986999999999],[1205208000,5645.1986999999999],[1205294400,5645.1986999999999],[1205380800,5645.1986999999999],[1205467200,5645.1986999999999],[1205553600,5645.1986999999999],[1205640000,5645.1986999999999],[1205726400,5645.1986999999999],[1205812800,5645.1986999999999],[1205899200,5645.1986999999999],[1205985600,5645.1986999999999],[1206072000,5645.1986999999999],[1206158400,5645.1986999999999],[1206244800,5645.1986999999999],[1206331200,5645.1986999999999],[1206417600,5645.1986999999999],[1206504000,5645.1986999999999],[1206590400,5645.1986999999999],[1206676800,5645.1986999999999],[1206763200,5645.1986999999999],[1206849600,5645.1986999999999],[1206936000,5645.1986999999999],[1207022400,5645.1986999999999],[1207108800,5645.1986999999999],[1207195200,5645.1986999999999],[1207281600,5645.1986999999999],[1207368000,5645.1986999999999],[1207454400,5645.1986999999999],[1207540800,5645.1986999999999],[1207627200,5645.1986999999999],[1207713600,5645.1986999999999],[1207800000,5645.1986999999999],[1207886400,5645.1986999999999],[1207972800,5645.1986999999999],[1208059200,5645.1986999999999],[1208145600,5645.1986999999999],[1208232000,5645.1986999999999],[1208318400,5645.1986999999999],[1208404800,5645.1986999999999],[1208491200,5645.1986999999999],[1208577600,5645.1986999999999],[1208664000,5645.1986999999999],[1208750400,5645.1986999999999],[1208836800,5645.1986999999999],[1208923200,5645.1986999999999],[1209009600,5645.1986999999999],[1209096000,5645.1986999999999],[1209182400,5645.1986999999999],[1209268800,5645.1986999999999],[1209355200,5645.1986999999999],[1209441600,5645.1986999999999],[1209528000,5645.1986999999999],[1209614400,5645.1986999999999],[1209700800,5645.1986999999999],[1209787200,5645.1986999999999],[1209873600,5645.1986999999999],[1209960000,5645.1986999999999],[1210046400,5645.1986999999999],[1210132800,5645.1986999999999],[1210219200,5645.1986999999999],[1210305600,5645.1986999999999],[1210392000,5645.1986999999999],[1210478400,5645.1986999999999],[1210564800,5645.1986999999999],[1210651200,5645.1986999999999],[1210737600,5645.1986999999999],[1210824000,5645.1986999999999],[1210910400,5645.1986999999999],[1210996800,5645.1986999999999],[1211083200,5645.1986999999999],[1211169600,5645.1986999999999],[1211256000,5645.1986999999999],[1211342400,5645.1986999999999],[1211428800,5645.1986999999999],[1211515200,5645.1986999999999],[1211601600,5645.1986999999999],[1211688000,5645.1986999999999],[1211774400,5645.1986999999999],[1211860800,5645.1986999999999],[1211947200,5645.1986999999999],[1212033600,5645.1986999999999],[1212120000,5645.1986999999999],[1212206400,5645.1986999999999],[1212292800,5645.1986999999999],[1212379200,5645.1986999999999],[1212465600,5645.1986999999999],[1212552000,5645.1986999999999],[1212638400,5645.1986999999999],[1212724800,5645.1986999999999],[1212811200,5645.1986999999999],[1212897600,5645.1986999999999],[1212984000,5645.1986999999999],[1213070400,5645.1986999999999],[1213156800,5645.1986999999999],[1213243200,5645.1986999999999],[1213329600,5645.1986999999999],[1213416000,5645.1986999999999],[1213502400,5645.1986999999999],[1213588800,5645.1986999999999],[1213675200,5645.1986999999999],[1213761600,5645.1986999999999],[1213848000,5645.1986999999999],[1213934400,5645.1986999999999],[1214020800,5645.1986999999999],[1214107200,5645.1986999999999],[1214193600,5645.1986999999999],[1214280000,5645.1986999999999],[1214366400,5645.1986999999999],[1214452800,5645.1986999999999],[1214539200,5645.1986999999999],[1214625600,5645.1986999999999],[1214712000,5645.1986999999999],[1214798400,5645.1986999999999],[1214884800,5645.1986999999999],[1214971200,5798.5682999999999],[1215057600,5798.5682999999999],[1215144000,5798.5682999999999],[1215230400,5798.5682999999999],[1215316800,5798.5682999999999],[1215403200,5798.5682999999999],[1215489600,5798.5682999999999],[1215576000,5798.5682999999999],[1215662400,5798.5682999999999],[1215748800,5798.5682999999999],[1215835200,5798.5682999999999],[1215921600,5798.5682999999999],[1216008000,5798.5682999999999],[1216094400,5798.5682999999999],[1216180800,5798.5682999999999],[1216267200,5798.5682999999999],[1216353600,5798.5682999999999],[1216440000,5798.5682999999999],[1216526400,5798.5682999999999],[1216612800,5798.5682999999999],[1216699200,5798.5682999999999],[1216785600,5798.5682999999999],[1216872000,5798.5682999999999],[1216958400,5798.5682999999999],[1217044800,5798.5682999999999],[1217131200,5798.5682999999999],[1217217600,5798.5682999999999],[1217304000,5798.5682999999999],[1217390400,5798.5682999999999],[1217476800,5798.5682999999999],[1217563200,5798.5682999999999],[1217649600,5798.5682999999999],[1217736000,5798.5682999999999],[1217822400,5798.5682999999999],[1217908800,5798.5682999999999],[1217995200,5798.5682999999999],[1218081600,5798.5682999999999],[1218168000,5798.5682999999999],[1218254400,5798.5682999999999],[1218340800,5798.5682999999999],[1218427200,5798.5682999999999],[1218513600,5798.5682999999999],[1218600000,5798.5682999999999],[1218686400,5798.5682999999999],[1218772800,5798.5682999999999],[1218859200,5798.5682999999999],[1218945600,5798.5682999999999],[1219032000,5798.5682999999999],[1219118400,5798.5682999999999],[1219204800,5798.5682999999999],[1219291200,5798.5682999999999],[1219377600,5798.5682999999999],[1219464000,5798.5682999999999],[1219550400,5798.5682999999999],[1219636800,5798.5682999999999],[1219723200,5798.5682999999999],[1219809600,5798.5682999999999],[1219896000,5798.5682999999999],[1219982400,5798.5682999999999],[1220068800,5798.5682999999999],[1220155200,5798.5682999999999],[1220241600,5798.5682999999999],[1220328000,5798.5682999999999],[1220414400,5798.5682999999999],[1220500800,5798.5682999999999],[1220587200,5798.5682999999999],[1220673600,5798.5682999999999],[1220760000,5798.5682999999999],[1220846400,5798.5682999999999],[1220932800,5798.5682999999999],[1221019200,5798.5682999999999],[1221105600,5798.5682999999999],[1221192000,5798.5682999999999],[1221278400,5798.5682999999999],[1221364800,5798.5682999999999],[1221451200,5798.5682999999999],[1221537600,5798.5682999999999],[1221624000,5798.5682999999999],[1221710400,5798.5682999999999],[1221796800,5798.5682999999999],[1221883200,5798.5682999999999],[1221969600,5798.5682999999999],[1222056000,5798.5682999999999],[1222142400,5798.5682999999999],[1222228800,5798.5682999999999],[1222315200,5798.5682999999999],[1222401600,5798.5682999999999],[1222488000,5798.5682999999999],[1222574400,5798.5682999999999],[1222660800,5798.5682999999999],[1222747200,5798.5682999999999],[1222833600,5798.5682999999999],[1222920000,5798.5682999999999],[1223006400,5798.5682999999999],[1223092800,5798.5682999999999],[1223179200,5798.5682999999999],[1223265600,5798.5682999999999],[1223352000,5798.5682999999999],[1223438400,5798.5682999999999],[1223524800,5798.5682999999999],[1223611200,5798.5682999999999],[1223697600,5798.5682999999999],[1223784000,5798.5682999999999],[1223870400,5798.5682999999999],[1223956800,5798.5682999999999],[1224043200,5798.5682999999999],[1224129600,5798.5682999999999],[1224216000,5798.5682999999999],[1224302400,5798.5682999999999],[1224388800,5798.5682999999999],[1224475200,5798.5682999999999],[1224561600,5798.5682999999999],[1224648000,5798.5682999999999],[1224734400,5798.5682999999999],[1224820800,5798.5682999999999],[1224907200,5798.5682999999999],[1224993600,5798.5682999999999],[1225080000,5798.5682999999999],[1225166400,5798.5682999999999],[1225252800,5798.5682999999999],[1225339200,5798.5682999999999],[1225425600,5798.5682999999999],[1225512000,5798.5682999999999],[1225598400,5798.5682999999999],[1225688400,5798.5682999999999],[1225774800,5798.5682999999999],[1225861200,5798.5682999999999],[1225947600,5798.5682999999999],[1226034000,5798.5682999999999],[1226120400,5798.5682999999999],[1226206800,5798.5682999999999],[1226293200,5798.5682999999999],[1226379600,5798.5682999999999],[1226466000,5798.5682999999999],[1226552400,5798.5682999999999],[1226638800,5798.5682999999999],[1226725200,5798.5682999999999],[1226811600,5798.5682999999999],[1226898000,5798.5682999999999],[1226984400,5798.5682999999999],[1227070800,5798.5682999999999],[1227157200,5798.5682999999999],[1227243600,5798.5682999999999],[1227330000,5798.5682999999999],[1227416400,5798.5682999999999],[1227502800,5798.5682999999999],[1227589200,5798.5682999999999],[1227675600,5798.5682999999999],[1227762000,5798.5682999999999],[1227848400,5798.5682999999999],[1227934800,5798.5682999999999],[1228021200,5798.5682999999999],[1228107600,5798.5682999999999],[1228194000,5798.5682999999999],[1228280400,5798.5682999999999],[1228366800,5798.5682999999999],[1228453200,5798.5682999999999],[1228539600,5798.5682999999999],[1228626000,5798.5682999999999],[1228712400,5798.5682999999999],[1228798800,5798.5682999999999],[1228885200,5798.5682999999999],[1228971600,5798.5682999999999],[1229058000,5798.5682999999999],[1229144400,5798.5682999999999],[1229230800,5798.5682999999999],[1229317200,5798.5682999999999],[1229403600,5798.5682999999999],[1229490000,5798.5682999999999],[1229576400,5798.5682999999999],[1229662800,5798.5682999999999],[1229749200,5798.5682999999999],[1229835600,5798.5682999999999],[1229922000,5798.5682999999999],[1230008400,5798.5682999999999],[1230094800,5798.5682999999999],[1230181200,5798.5682999999999],[1230267600,5798.5682999999999],[1230354000,5798.5682999999999],[1230440400,5798.5682999999999],[1230526800,5798.5682999999999],[1230613200,5798.5682999999999],[1230699600,5798.5682999999999],[1230786000,5798.5682999999999],[1230872400,5798.5682999999999],[1230958800,5798.5682999999999],[1231045200,5798.5682999999999],[1231131600,5798.5682999999999],[1231218000,5798.5682999999999],[1231304400,5798.5682999999999],[1231390800,5798.5682999999999],[1231477200,5798.5682999999999],[1231563600,5798.5682999999999],[1231650000,5798.5682999999999],[1231736400,5798.5682999999999],[1231822800,5798.5682999999999],[1231909200,5798.5682999999999],[1231995600,5798.5682999999999],[1232082000,5798.5682999999999],[1232168400,5798.5682999999999],[1232254800,5798.5682999999999],[1232341200,5798.5682999999999],[1232427600,5798.5682999999999],[1232514000,5798.5682999999999],[1232600400,5798.5682999999999],[1232686800,5798.5682999999999],[1232773200,5798.5682999999999],[1232859600,5798.5682999999999],[1232946000,5798.5682999999999],[1233032400,5798.5682999999999],[1233118800,5798.5682999999999],[1233205200,5798.5682999999999],[1233291600,5798.5682999999999],[1233378000,5798.5682999999999],[1233464400,5798.5682999999999],[1233550800,5798.5682999999999],[1233637200,5798.5682999999999],[1233723600,5798.5682999999999],[1233810000,5798.5682999999999],[1233896400,5798.5682999999999],[1233982800,5798.5682999999999],[1234069200,5798.5682999999999],[1234155600,5798.5682999999999],[1234242000,5798.5682999999999],[1234328400,5798.5682999999999],[1234414800,5798.5682999999999],[1234501200,5798.5682999999999],[1234587600,5798.5682999999999],[1234674000,5798.5682999999999],[1234760400,5798.5682999999999],[1234846800,5798.5682999999999],[1234933200,5798.5682999999999],[1235019600,5798.5682999999999],[1235106000,5798.5682999999999],[1235192400,5798.5682999999999],[1235278800,5798.5682999999999],[1235365200,5798.5682999999999],[1235451600,5798.5682999999999],[1235538000,5798.5682999999999],[1235624400,5798.5682999999999],[1235710800,5798.5682999999999],[1235797200,5798.5682999999999],[1235883600,5798.5682999999999],[1235970000,5798.5682999999999],[1236056400,5798.5682999999999],[1236142800,5798.5682999999999],[1236229200,5798.5682999999999],[1236315600,5798.5682999999999],[1236402000,5798.5682999999999],[1236488400,5798.5682999999999],[1236571200,5798.5682999999999],[1236657600,5798.5682999999999],[1236744000,5798.5682999999999],[1236830400,5798.5682999999999],[1236916800,5798.5682999999999],[1237003200,5798.5682999999999],[1237089600,5798.5682999999999],[1237176000,5798.5682999999999],[1237262400,5798.5682999999999],[1237348800,5798.5682999999999],[1237435200,5798.5682999999999],[1237521600,5798.5682999999999],[1237608000,5798.5682999999999],[1237694400,5798.5682999999999],[1237780800,5798.5682999999999],[1237867200,5798.5682999999999],[1237953600,5798.5682999999999],[1238040000,5798.5682999999999],[1238126400,5798.5682999999999],[1238212800,5798.5682999999999],[1238299200,5798.5682999999999],[1238385600,5798.5682999999999],[1238472000,5798.5682999999999],[1238558400,5798.5682999999999],[1238644800,5798.5682999999999],[1238731200,5798.5682999999999],[1238817600,5798.5682999999999],[1238904000,5798.5682999999999],[1238990400,5798.5682999999999],[1239076800,5798.5682999999999],[1239163200,5798.5682999999999],[1239249600,5798.5682999999999],[1239336000,5798.5682999999999],[1239422400,5798.5682999999999],[1239508800,5798.5682999999999],[1239595200,5798.5682999999999],[1239681600,5798.5682999999999],[1239768000,5798.5682999999999],[1239854400,5798.5682999999999],[1239940800,5798.5682999999999],[1240027200,5798.5682999999999],[1240113600,5798.5682999999999],[1240200000,5798.5682999999999],[1240286400,5798.5682999999999],[1240372800,5798.5682999999999],[1240459200,5798.5682999999999],[1240545600,5798.5682999999999],[1240632000,5798.5682999999999],[1240718400,5798.5682999999999],[1240804800,5798.5682999999999],[1240891200,5798.5682999999999],[1240977600,5798.5682999999999],[1241064000,5798.5682999999999],[1241150400,5798.5682999999999],[1241236800,5798.5682999999999],[1241323200,5798.5682999999999],[1241409600,5798.5682999999999],[1241496000,5798.5682999999999],[1241582400,5798.5682999999999],[1241668800,5798.5682999999999],[1241755200,5798.5682999999999],[1241841600,5798.5682999999999],[1241928000,5798.5682999999999],[1242014400,5798.5682999999999],[1242100800,5798.5682999999999],[1242187200,5798.5682999999999],[1242273600,5798.5682999999999],[1242360000,5798.5682999999999],[1242446400,5798.5682999999999],[1242532800,5798.5682999999999],[1242619200,5798.5682999999999],[1242705600,5798.5682999999999],[1242792000,5798.5682999999999],[1242878400,5798.5682999999999],[1242964800,5798.5682999999999],[1243051200,5798.5682999999999],[1243137600,5798.5682999999999],[1243224000,5798.5682999999999],[1243310400,5798.5682999999999],[1243396800,5798.5682999999999],[1243483200,5798.5682999999999],[1243569600,5798.5682999999999],[1243656000,5798.5682999999999],[1243742400,5798.5682999999999],[1243828800,5798.5682999999999],[1243915200,5798.5682999999999],[1244001600,5798.5682999999999],[1244088000,5798.5682999999999],[1244174400,5798.5682999999999],[1244260800,5798.5682999999999],[1244347200,5798.5682999999999],[1244433600,5798.5682999999999],[1244520000,5798.5682999999999],[1244606400,5798.5682999999999],[1244692800,5798.5682999999999],[1244779200,5798.5682999999999],[1244865600,5798.5682999999999],[1244952000,5798.5682999999999],[1245038400,5798.5682999999999],[1245124800,5798.5682999999999],[1245211200,5798.5682999999999],[1245297600,5798.5682999999999],[1245384000,5798.5682999999999],[1245470400,5798.5682999999999],[1245556800,5798.5682999999999],[1245643200,5798.5682999999999],[1245729600,5798.5682999999999],[1245816000,5798.5682999999999],[1245902400,5798.5682999999999],[1245988800,5798.5682999999999],[1246075200,5798.5682999999999],[1246161600,5798.5682999999999],[1246248000,5798.5682999999999],[1246334400,5798.5682999999999],[1246420800,5798.5682999999999],[1246593600,5874.5376999999999],[1246680000,5874.5376999999999],[1246766400,5874.5376999999999],[1246852800,5874.5376999999999],[1246939200,5874.5376999999999],[1247025600,5874.5376999999999],[1247112000,5874.5376999999999],[1247198400,5874.5376999999999],[1247284800,5874.5376999999999],[1247371200,5874.5376999999999],[1247457600,5874.5376999999999],[1247544000,5874.5376999999999],[1247630400,5874.5376999999999],[1247716800,5874.5376999999999],[1247803200,5874.5376999999999],[1247889600,5874.5376999999999],[1247976000,5874.5376999999999],[1248062400,5874.5376999999999],[1248148800,5874.5376999999999],[1248235200,5874.5376999999999],[1248321600,5874.5376999999999],[1248408000,5874.5376999999999],[1248494400,5874.5376999999999],[1248580800,5874.5376999999999],[1248667200,5874.5376999999999],[1248753600,5874.5376999999999],[1248840000,5874.5376999999999],[1248926400,5874.5376999999999],[1249012800,5874.5376999999999],[1249099200,5874.5376999999999],[1249185600,5874.5376999999999],[1249272000,5874.5376999999999],[1249358400,5874.5376999999999],[1249444800,5874.5376999999999],[1249531200,5874.5376999999999],[1249617600,5874.5376999999999],[1249704000,5874.5376999999999],[1249790400,5874.5376999999999],[1249876800,5874.5376999999999],[1249963200,5874.5376999999999],[1250049600,5874.5376999999999],[1250136000,5874.5376999999999],[1250222400,5874.5376999999999],[1250308800,5874.5376999999999],[1250395200,5874.5376999999999],[1250481600,5874.5376999999999],[1250568000,5874.5376999999999],[1250654400,5874.5376999999999],[1250740800,5874.5376999999999],[1250827200,5874.5376999999999],[1250913600,5874.5376999999999],[1251000000,5874.5376999999999],[1251086400,5874.5376999999999],[1251172800,5874.5376999999999],[1251259200,5874.5376999999999],[1251345600,5874.5376999999999],[1251432000,5874.5376999999999],[1251518400,5874.5376999999999],[1251604800,5874.5376999999999],[1251691200,5874.5376999999999],[1251777600,5874.5376999999999],[1251864000,5874.5376999999999],[1251950400,5874.5376999999999],[1252036800,5874.5376999999999],[1252123200,5874.5376999999999],[1252209600,5874.5376999999999],[1252296000,5874.5376999999999],[1252382400,5874.5376999999999],[1252468800,5874.5376999999999],[1252555200,5874.5376999999999],[1252641600,5874.5376999999999],[1252728000,5874.5376999999999],[1252814400,5874.5376999999999],[1252900800,5874.5376999999999],[1252987200,5874.5376999999999],[1253073600,5874.5376999999999],[1253160000,5874.5376999999999],[1253246400,5874.5376999999999],[1253332800,5874.5376999999999],[1253419200,5874.5376999999999],[1253505600,5874.5376999999999],[1253592000,5874.5376999999999],[1253678400,5874.5376999999999],[1253764800,5874.5376999999999],[1253851200,5874.5376999999999],[1253937600,5874.5376999999999],[1254024000,5874.5376999999999],[1254110400,5874.5376999999999],[1254196800,5874.5376999999999],[1254283200,5874.5376999999999],[1254369600,5874.5376999999999],[1254456000,5874.5376999999999],[1254542400,5874.5376999999999],[1254628800,5874.5376999999999],[1254715200,5874.5376999999999],[1254801600,5874.5376999999999],[1254888000,5874.5376999999999],[1254974400,5874.5376999999999],[1255060800,5874.5376999999999],[1255147200,5874.5376999999999],[1255233600,5874.5376999999999],[1255320000,5874.5376999999999],[1255406400,5874.5376999999999],[1255492800,5874.5376999999999],[1255579200,5874.5376999999999],[1255665600,5874.5376999999999],[1255752000,5874.5376999999999],[1255838400,5874.5376999999999],[1255924800,5874.5376999999999],[1256011200,5874.5376999999999],[1256097600,5874.5376999999999],[1256184000,5874.5376999999999],[1256270400,5874.5376999999999],[1256356800,5874.5376999999999],[1256443200,5874.5376999999999],[1256529600,5874.5376999999999],[1256616000,5874.5376999999999],[1256702400,5874.5376999999999],[1256788800,5874.5376999999999],[1256875200,5874.5376999999999],[1256961600,5874.5376999999999],[1257048000,5874.5376999999999],[1257138000,5874.5376999999999],[1257224400,5874.5376999999999],[1257310800,5874.5376999999999],[1257397200,5874.5376999999999],[1257483600,5874.5376999999999],[1257570000,5874.5376999999999],[1257656400,5874.5376999999999],[1257742800,5874.5376999999999],[1257829200,5874.5376999999999],[1257915600,5874.5376999999999],[1258002000,5874.5376999999999],[1258088400,5874.5376999999999],[1258174800,5874.5376999999999],[1258261200,5874.5376999999999],[1258347600,5874.5376999999999],[1258434000,5874.5376999999999],[1258520400,5874.5376999999999],[1258606800,5874.5376999999999],[1258693200,5874.5376999999999],[1258779600,5874.5376999999999],[1258866000,5874.5376999999999],[1258952400,5874.5376999999999],[1259038800,5874.5376999999999],[1259125200,5874.5376999999999],[1259211600,5874.5376999999999],[1259298000,5874.5376999999999],[1259384400,5874.5376999999999],[1259470800,5874.5376999999999],[1259557200,5874.5376999999999],[1259643600,5874.5376999999999],[1259730000,5874.5376999999999],[1259816400,5874.5376999999999],[1259902800,5874.5376999999999],[1259989200,5874.5376999999999],[1260075600,5874.5376999999999],[1260162000,5874.5376999999999],[1260248400,5874.5376999999999],[1260334800,5874.5376999999999],[1260421200,5874.5376999999999],[1260507600,5874.5376999999999],[1260594000,5874.5376999999999],[1260680400,5874.5376999999999],[1260766800,5874.5376999999999],[1260853200,5874.5376999999999],[1260939600,5874.5376999999999],[1261026000,5874.5376999999999],[1261112400,5874.5376999999999],[1261198800,5874.5376999999999],[1261285200,5874.5376999999999],[1261371600,5874.5376999999999],[1261458000,5874.5376999999999],[1261544400,5874.5376999999999],[1261630800,5874.5376999999999],[1261717200,5874.5376999999999],[1261803600,5874.5376999999999],[1261890000,5874.5376999999999],[1261976400,5874.5376999999999],[1262062800,5874.5376999999999],[1262149200,5874.5376999999999],[1262235600,5874.5376999999999],[1262322000,5874.5376999999999],[1262408400,5874.5376999999999],[1262494800,5874.5376999999999],[1262581200,5874.5376999999999],[1262667600,5874.5376999999999],[1262754000,5874.5376999999999],[1262840400,5874.5376999999999],[1262926800,5874.5376999999999],[1263013200,5874.5376999999999],[1263099600,5874.5376999999999],[1263186000,5874.5376999999999],[1263272400,5874.5376999999999],[1263358800,5874.5376999999999],[1263445200,5874.5376999999999],[1263531600,5874.5376999999999],[1263618000,5874.5376999999999],[1263704400,5874.5376999999999],[1263790800,5874.5376999999999],[1263877200,5874.5376999999999],[1263963600,5874.5376999999999],[1264050000,5874.5376999999999],[1264136400,5874.5376999999999],[1264222800,5874.5376999999999],[1264309200,5874.5376999999999],[1264395600,5874.5376999999999],[1264482000,5874.5376999999999],[1264568400,5874.5376999999999],[1264654800,5874.5376999999999],[1264741200,5874.5376999999999],[1264827600,5874.5376999999999],[1264914000,5874.5376999999999],[1265000400,5874.5376999999999],[1265086800,5874.5376999999999],[1265173200,5874.5376999999999],[1265259600,5874.5376999999999],[1265346000,5874.5376999999999],[1265432400,5874.5376999999999],[1265518800,5874.5376999999999],[1265605200,5874.5376999999999],[1265691600,5874.5376999999999],[1265778000,5874.5376999999999],[1265864400,5874.5376999999999],[1265950800,5874.5376999999999],[1266037200,5874.5376999999999],[1266123600,5874.5376999999999],[1266210000,5874.5376999999999],[1266296400,5874.5376999999999],[1266382800,5874.5376999999999],[1266469200,5874.5376999999999],[1266555600,5874.5376999999999],[1266642000,5874.5376999999999],[1266728400,5874.5376999999999],[1266814800,5874.5376999999999],[1266901200,5874.5376999999999],[1266987600,5874.5376999999999],[1267074000,5874.5376999999999],[1267160400,5874.5376999999999],[1267246800,5874.5376999999999],[1267333200,5874.5376999999999],[1267419600,5874.5376999999999],[1267506000,5874.5376999999999],[1267592400,5874.5376999999999],[1267678800,5874.5376999999999],[1267765200,5874.5376999999999],[1267851600,5874.5376999999999],[1267938000,5874.5376999999999],[1268024400,5874.5376999999999],[1268110800,5874.5376999999999],[1268197200,5874.5376999999999],[1268283600,5874.5376999999999],[1268370000,5874.5376999999999],[1268456400,5874.5376999999999],[1268542800,5874.5376999999999],[1268625600,5874.5376999999999],[1268712000,5874.5376999999999],[1268798400,5874.5376999999999],[1268884800,5874.5376999999999],[1268971200,5874.5376999999999],[1269057600,5874.5376999999999],[1269144000,5874.5376999999999],[1269230400,5874.5376999999999],[1269316800,5874.5376999999999],[1269403200,5874.5376999999999],[1269489600,5874.5376999999999],[1269576000,5874.5376999999999],[1269662400,5874.5376999999999],[1269748800,5874.5376999999999],[1269835200,5874.5376999999999],[1269921600,5874.5376999999999],[1270008000,5874.5376999999999],[1270094400,5874.5376999999999],[1270180800,5874.5376999999999],[1270267200,5874.5376999999999],[1270353600,5874.5376999999999],[1270440000,5874.5376999999999],[1270526400,5874.5376999999999],[1270612800,5874.5376999999999],[1270699200,5874.5376999999999],[1270785600,5874.5376999999999],[1270872000,5874.5376999999999],[1270958400,5874.5376999999999],[1271044800,5874.5376999999999],[1271131200,5874.5376999999999],[1271217600,5874.5376999999999],[1271304000,5874.5376999999999],[1271390400,5874.5376999999999],[1271476800,5874.5376999999999],[1271563200,5874.5376999999999],[1271649600,5874.5376999999999],[1271736000,5874.5376999999999],[1271822400,5874.5376999999999],[1271908800,5874.5376999999999],[1271995200,5874.5376999999999],[1272081600,5874.5376999999999],[1272168000,5874.5376999999999],[1272254400,5874.5376999999999],[1272340800,5874.5376999999999],[1272427200,5874.5376999999999],[1272513600,5874.5376999999999],[1272600000,5874.5376999999999],[1272686400,5874.5376999999999],[1272772800,5874.5376999999999],[1272859200,5874.5376999999999],[1272945600,5874.5376999999999],[1273032000,5874.5376999999999],[1273118400,5874.5376999999999],[1273204800,5874.5376999999999],[1273291200,5874.5376999999999],[1273377600,5874.5376999999999],[1273464000,5874.5376999999999],[1273550400,5874.5376999999999],[1273636800,5874.5376999999999],[1273723200,5874.5376999999999],[1273809600,5874.5376999999999],[1273896000,5874.5376999999999],[1273982400,5874.5376999999999],[1274068800,5874.5376999999999],[1274155200,5874.5376999999999],[1274241600,5874.5376999999999],[1274328000,5874.5376999999999],[1274414400,5874.5376999999999],[1274500800,5874.5376999999999],[1274587200,5874.5376999999999],[1274673600,5874.5376999999999],[1274760000,5874.5376999999999],[1274846400,5874.5376999999999],[1274932800,5874.5376999999999],[1275019200,5874.5376999999999],[1275105600,5874.5376999999999],[1275192000,5874.5376999999999],[1275278400,5874.5376999999999],[1275364800,5874.5376999999999],[1275451200,5874.5376999999999],[1275537600,5874.5376999999999],[1275624000,5874.5376999999999],[1275710400,5874.5376999999999],[1275796800,5874.5376999999999],[1275883200,5874.5376999999999],[1275969600,5874.5376999999999],[1276056000,5874.5376999999999],[1276142400,5874.5376999999999],[1276228800,5874.5376999999999],[1276315200,5874.5376999999999],[1276401600,5874.5376999999999],[1276488000,5874.5376999999999],[1276574400,5874.5376999999999],[1276660800,5874.5376999999999],[1276747200,5874.5376999999999],[1276833600,5874.5376999999999],[1276920000,5874.5376999999999],[1277006400,5874.5376999999999],[1277092800,5874.5376999999999],[1277179200,5874.5376999999999],[1277265600,5874.5376999999999],[1277352000,5874.5376999999999],[1277438400,5874.5376999999999],[1277524800,5874.5376999999999],[1277611200,5874.5376999999999],[1277697600,5874.5376999999999],[1277784000,5874.5376999999999],[1277870400,5874.5376999999999],[1277956800,5874.5376999999999],[1278129600,6209.0726000000004],[1278216000,6209.0726000000004],[1278302400,6209.0726000000004],[1278388800,6209.0726000000004],[1278475200,6209.0726000000004],[1278561600,6209.0726000000004],[1278648000,6209.0726000000004],[1278734400,6209.0726000000004],[1278820800,6209.0726000000004],[1278907200,6209.0726000000004],[1278993600,6209.0726000000004],[1279080000,6209.0726000000004],[1279166400,6209.0726000000004],[1279252800,6209.0726000000004],[1279339200,6209.0726000000004],[1279425600,6209.0726000000004],[1279512000,6209.0726000000004],[1279598400,6209.0726000000004],[1279684800,6209.0726000000004],[1279771200,6209.0726000000004],[1279857600,6209.0726000000004],[1279944000,6209.0726000000004],[1280030400,6209.0726000000004],[1280116800,6209.0726000000004],[1280203200,6209.0726000000004],[1280289600,6209.0726000000004],[1280376000,6209.0726000000004],[1280462400,6209.0726000000004],[1280548800,6209.0726000000004],[1280635200,6209.0726000000004],[1280721600,6209.0726000000004],[1280808000,6209.0726000000004],[1280894400,6209.0726000000004],[1280980800,6209.0726000000004],[1281067200,6209.0726000000004],[1281153600,6209.0726000000004],[1281240000,6209.0726000000004],[1281326400,6209.0726000000004],[1281412800,6209.0726000000004],[1281499200,6209.0726000000004],[1281585600,6209.0726000000004],[1281672000,6209.0726000000004],[1281758400,6209.0726000000004],[1281844800,6209.0726000000004],[1281931200,6209.0726000000004],[1282017600,6209.0726000000004],[1282104000,6209.0726000000004],[1282190400,6209.0726000000004],[1282276800,6209.0726000000004],[1282363200,6209.0726000000004],[1282449600,6209.0726000000004],[1282536000,6209.0726000000004],[1282622400,6209.0726000000004],[1282708800,6209.0726000000004],[1282795200,6209.0726000000004],[1282881600,6209.0726000000004],[1282968000,6209.0726000000004],[1283054400,6209.0726000000004],[1283140800,6209.0726000000004],[1283227200,6209.0726000000004],[1283313600,6209.0726000000004],[1283400000,6209.0726000000004],[1283486400,6209.0726000000004],[1283572800,6209.0726000000004],[1283659200,6209.0726000000004],[1283745600,6209.0726000000004],[1283832000,6209.0726000000004],[1283918400,6209.0726000000004],[1284004800,6209.0726000000004],[1284091200,6209.0726000000004],[1284177600,6209.0726000000004],[1284264000,6209.0726000000004],[1284350400,6209.0726000000004],[1284436800,6209.0726000000004],[1284523200,6209.0726000000004],[1284609600,6209.0726000000004],[1284696000,6209.0726000000004],[1284782400,6209.0726000000004],[1284868800,6209.0726000000004],[1284955200,6209.0726000000004],[1285041600,6209.0726000000004],[1285128000,6209.0726000000004],[1285214400,6209.0726000000004],[1285300800,6209.0726000000004],[1285387200,6209.0726000000004],[1285473600,6209.0726000000004],[1285560000,6209.0726000000004],[1285646400,6209.0726000000004],[1285732800,6209.0726000000004],[1285819200,6209.0726000000004],[1285905600,6209.0726000000004],[1285992000,6209.0726000000004],[1286078400,6209.0726000000004],[1286164800,6209.0726000000004],[1286251200,6209.0726000000004],[1286337600,6209.0726000000004],[1286424000,6209.0726000000004],[1286510400,6209.0726000000004],[1286596800,6209.0726000000004],[1286683200,6209.0726000000004],[1286769600,6209.0726000000004],[1286856000,6209.0726000000004],[1286942400,6209.0726000000004],[1287028800,6209.0726000000004],[1287115200,6209.0726000000004],[1287201600,6209.0726000000004],[1287288000,6209.0726000000004],[1287374400,6209.0726000000004],[1287460800,6209.0726000000004],[1287547200,6209.0726000000004],[1287633600,6209.0726000000004],[1287720000,6209.0726000000004],[1287806400,6209.0726000000004],[1287892800,6209.0726000000004],[1287979200,6209.0726000000004],[1288065600,6209.0726000000004],[1288152000,6209.0726000000004],[1288238400,6209.0726000000004],[1288324800,6209.0726000000004],[1288411200,6209.0726000000004],[1288497600,6209.0726000000004],[1288584000,6209.0726000000004],[1288670400,6209.0726000000004],[1288756800,6209.0726000000004],[1288843200,6209.0726000000004],[1288929600,6209.0726000000004],[1289016000,6209.0726000000004],[1289102400,6209.0726000000004],[1289192400,6209.0726000000004],[1289278800,6209.0726000000004],[1289365200,6209.0726000000004],[1289451600,6209.0726000000004],[1289538000,6209.0726000000004],[1289624400,6209.0726000000004],[1289710800,6209.0726000000004],[1289797200,6209.0726000000004],[1289883600,6209.0726000000004],[1289970000,6209.0726000000004],[1290056400,6209.0726000000004],[1290142800,6209.0726000000004],[1290229200,6209.0726000000004],[1290315600,6209.0726000000004],[1290402000,6209.0726000000004],[1290488400,6209.0726000000004],[1290574800,6209.0726000000004],[1290661200,6209.0726000000004],[1290747600,6209.0726000000004],[1290834000,6209.0726000000004],[1290920400,6209.0726000000004],[1291006800,6209.0726000000004],[1291093200,6209.0726000000004],[1291179600,6209.0726000000004],[1291266000,6209.0726000000004],[1291352400,6209.0726000000004],[1291438800,6209.0726000000004],[1291525200,6209.0726000000004],[1291611600,6209.0726000000004],[1291698000,6209.0726000000004],[1291784400,6209.0726000000004],[1291870800,6209.0726000000004],[1291957200,6209.0726000000004],[1292043600,6209.0726000000004],[1292130000,6209.0726000000004],[1292216400,6209.0726000000004],[1292302800,6209.0726000000004],[1292389200,6209.0726000000004],[1292475600,6209.0726000000004],[1292562000,6209.0726000000004],[1292648400,6209.0726000000004],[1292734800,6209.0726000000004],[1292821200,6209.0726000000004],[1292907600,6209.0726000000004],[1292994000,6209.0726000000004],[1293080400,6209.0726000000004],[1293166800,6209.0726000000004],[1293253200,6209.0726000000004],[1293339600,6209.0726000000004],[1293426000,6209.0726000000004],[1293512400,6209.0726000000004],[1293598800,6209.0726000000004],[1293685200,6209.0726000000004],[1293771600,6209.0726000000004],[1293858000,6209.0726000000004],[1293944400,6209.0726000000004],[1294030800,6209.0726000000004],[1294117200,6209.0726000000004],[1294203600,6209.0726000000004],[1294290000,6209.0726000000004],[1294376400,6209.0726000000004],[1294462800,6209.0726000000004],[1294549200,6209.0726000000004],[1294635600,6209.0726000000004],[1294722000,6209.0726000000004],[1294808400,6209.0726000000004],[1294894800,6209.0726000000004],[1294981200,6209.0726000000004],[1295067600,6209.0726000000004],[1295154000,6209.0726000000004],[1295240400,6209.0726000000004],[1295326800,6209.0726000000004],[1295413200,6209.0726000000004],[1295499600,6209.0726000000004],[1295586000,6209.0726000000004],[1295672400,6209.0726000000004],[1295758800,6209.0726000000004],[1295845200,6209.0726000000004],[1295931600,6209.0726000000004],[1296018000,6209.0726000000004],[1296104400,6209.0726000000004],[1296190800,6209.0726000000004],[1296277200,6209.0726000000004],[1296363600,6209.0726000000004],[1296450000,6209.0726000000004],[1296536400,6209.0726000000004],[1296622800,6209.0726000000004],[1296709200,6209.0726000000004],[1296795600,6209.0726000000004],[1296882000,6209.0726000000004],[1296968400,6209.0726000000004],[1297054800,6209.0726000000004],[1297141200,6209.0726000000004],[1297227600,6209.0726000000004],[1297314000,6209.0726000000004],[1297400400,6209.0726000000004],[1297486800,6209.0726000000004],[1297573200,6209.0726000000004],[1297659600,6209.0726000000004],[1297746000,6209.0726000000004],[1297832400,6209.0726000000004],[1297918800,6209.0726000000004],[1298005200,6209.0726000000004],[1298091600,6209.0726000000004],[1298178000,6209.0726000000004],[1298264400,6209.0726000000004],[1298350800,6209.0726000000004],[1298437200,6209.0726000000004],[1298523600,6209.0726000000004],[1298610000,6209.0726000000004],[1298696400,6209.0726000000004],[1298782800,6209.0726000000004],[1298869200,6209.0726000000004],[1298955600,6209.0726000000004],[1299042000,6209.0726000000004],[1299128400,6209.0726000000004],[1299214800,6209.0726000000004],[1299301200,6209.0726000000004],[1299387600,6209.0726000000004],[1299474000,6209.0726000000004],[1299560400,6209.0726000000004],[1299646800,6209.0726000000004],[1299733200,6209.0726000000004],[1299819600,6209.0726000000004],[1299906000,6209.0726000000004],[1299992400,6209.0726000000004],[1300075200,6209.0726000000004],[1300161600,6209.0726000000004],[1300248000,6209.0726000000004],[1300334400,6209.0726000000004],[1300420800,6209.0726000000004],[1300507200,6209.0726000000004],[1300593600,6209.0726000000004],[1300680000,6209.0726000000004],[1300766400,6209.0726000000004],[1300852800,6209.0726000000004],[1300939200,6209.0726000000004],[1301025600,6209.0726000000004],[1301112000,6209.0726000000004],[1301198400,6209.0726000000004],[1301284800,6209.0726000000004],[1301371200,6209.0726000000004],[1301457600,6209.0726000000004],[1301544000,6209.0726000000004],[1301630400,6209.0726000000004],[1301716800,6209.0726000000004],[1301803200,6209.0726000000004],[1301889600,6209.0726000000004],[1301976000,6209.0726000000004],[1302062400,6209.0726000000004],[1302148800,6209.0726000000004],[1302235200,6209.0726000000004],[1302321600,6209.0726000000004],[1302408000,6209.0726000000004],[1302494400,6209.0726000000004],[1302580800,6209.0726000000004],[1302667200,6209.0726000000004],[1302753600,6209.0726000000004],[1302840000,6209.0726000000004],[1302926400,6209.0726000000004],[1303012800,6209.0726000000004],[1303099200,6209.0726000000004],[1303185600,6209.0726000000004],[1303272000,6209.0726000000004],[1303358400,6209.0726000000004],[1303444800,6209.0726000000004],[1303531200,6209.0726000000004],[1303617600,6209.0726000000004],[1303704000,6209.0726000000004],[1303790400,6209.0726000000004],[1303876800,6209.0726000000004],[1303963200,6209.0726000000004],[1304049600,6209.0726000000004],[1304136000,6209.0726000000004],[1304222400,6209.0726000000004],[1304308800,6209.0726000000004],[1304395200,6209.0726000000004],[1304481600,6209.0726000000004],[1304568000,6209.0726000000004],[1304654400,6209.0726000000004],[1304740800,6209.0726000000004],[1304827200,6209.0726000000004],[1304913600,6209.0726000000004],[1305000000,6209.0726000000004],[1305086400,6209.0726000000004],[1305172800,6209.0726000000004],[1305259200,6209.0726000000004],[1305345600,6209.0726000000004],[1305432000,6209.0726000000004],[1305518400,6209.0726000000004],[1305604800,6209.0726000000004],[1305691200,6209.0726000000004],[1305777600,6209.0726000000004],[1305864000,6209.0726000000004],[1305950400,6209.0726000000004],[1306036800,6209.0726000000004],[1306123200,6209.0726000000004],[1306209600,6209.0726000000004],[1306296000,6209.0726000000004],[1306382400,6209.0726000000004],[1306468800,6209.0726000000004],[1306555200,6209.0726000000004],[1306641600,6209.0726000000004],[1306728000,6209.0726000000004],[1306814400,6209.0726000000004],[1306900800,6209.0726000000004],[1306987200,6209.0726000000004],[1307073600,6209.0726000000004],[1307160000,6209.0726000000004],[1307246400,6209.0726000000004],[1307332800,6209.0726000000004],[1307419200,6209.0726000000004],[1307505600,6209.0726000000004],[1307592000,6209.0726000000004],[1307678400,6209.0726000000004],[1307764800,6209.0726000000004],[1307851200,6209.0726000000004],[1307937600,6209.0726000000004],[1308024000,6209.0726000000004],[1308110400,6209.0726000000004],[1308196800,6209.0726000000004],[1308283200,6209.0726000000004],[1308369600,6209.0726000000004],[1308456000,6209.0726000000004],[1308542400,6209.0726000000004],[1308628800,6209.0726000000004],[1308715200,6209.0726000000004],[1308801600,6209.0726000000004],[1308888000,6209.0726000000004],[1308974400,6209.0726000000004],[1309060800,6209.0726000000004],[1309147200,6209.0726000000004],[1309233600,6209.0726000000004],[1309320000,6209.0726000000004],[1309406400,6209.0726000000004],[1309492800,6209.0726000000004],[1309924800,6874.6656000000003],[1310011200,6874.6656000000003],[1310097600,6874.6656000000003],[1310184000,6874.6656000000003],[1310270400,6874.6656000000003],[1310356800,6874.6656000000003],[1310443200,6874.6656000000003],[1310529600,6874.6656000000003],[1310616000,6874.6656000000003],[1310702400,6874.6656000000003],[1310788800,6874.6656000000003],[1310875200,6874.6656000000003],[1310961600,6874.6656000000003],[1311048000,6874.6656000000003],[1311134400,6874.6656000000003],[1311220800,6874.6656000000003],[1311307200,6874.6656000000003],[1311393600,6874.6656000000003],[1311480000,6874.6656000000003],[1311566400,6874.6656000000003],[1311652800,6874.6656000000003],[1311739200,6874.6656000000003],[1311825600,6874.6656000000003],[1311912000,6874.6656000000003],[1311998400,6874.6656000000003],[1312084800,6874.6656000000003],[1312171200,6874.6656000000003],[1312257600,6874.6656000000003],[1312344000,6874.6656000000003],[1312430400,6874.6656000000003],[1312516800,6874.6656000000003],[1312603200,6874.6656000000003],[1312689600,6874.6656000000003],[1312776000,6874.6656000000003],[1312862400,6874.6656000000003],[1312948800,6874.6656000000003],[1313035200,6874.6656000000003],[1313121600,6874.6656000000003],[1313208000,6874.6656000000003],[1313294400,6874.6656000000003],[1313380800,6874.6656000000003],[1313467200,6874.6656000000003],[1313553600,6874.6656000000003],[1313640000,6874.6656000000003],[1313726400,6874.6656000000003],[1313812800,6874.6656000000003],[1313899200,6874.6656000000003],[1313985600,6874.6656000000003],[1314072000,6874.6656000000003],[1314158400,6874.6656000000003],[1314244800,6874.6656000000003],[1314331200,6874.6656000000003],[1314417600,6874.6656000000003],[1314504000,6874.6656000000003],[1314590400,6874.6656000000003],[1314676800,6874.6656000000003],[1314763200,6874.6656000000003],[1314849600,6874.6656000000003],[1314936000,6874.6656000000003],[1315022400,6874.6656000000003],[1315108800,6874.6656000000003],[1315195200,6874.6656000000003],[1315281600,6874.6656000000003],[1315368000,6874.6656000000003],[1315454400,6874.6656000000003],[1315540800,6874.6656000000003],[1315627200,6874.6656000000003],[1315713600,6874.6656000000003],[1315800000,6874.6656000000003],[1315886400,6874.6656000000003],[1315972800,6874.6656000000003],[1316059200,6874.6656000000003],[1316145600,6874.6656000000003],[1316232000,6874.6656000000003],[1316318400,6874.6656000000003],[1316404800,6874.6656000000003],[1316491200,6874.6656000000003],[1316577600,6874.6656000000003],[1316664000,6874.6656000000003],[1316750400,6874.6656000000003],[1316836800,6874.6656000000003],[1316923200,6874.6656000000003],[1317009600,6874.6656000000003],[1317096000,6874.6656000000003],[1317182400,6874.6656000000003],[1317268800,6874.6656000000003],[1317355200,6874.6656000000003],[1317441600,6874.6656000000003],[1317528000,6874.6656000000003],[1317614400,6874.6656000000003],[1317700800,6874.6656000000003],[1317787200,6874.6656000000003],[1317873600,6874.6656000000003],[1317960000,6874.6656000000003],[1318046400,6874.6656000000003],[1318132800,6874.6656000000003],[1318219200,6874.6656000000003],[1318305600,6874.6656000000003],[1318392000,6874.6656000000003],[1318478400,6874.6656000000003],[1318564800,6874.6656000000003],[1318651200,6874.6656000000003],[1318737600,6874.6656000000003],[1318824000,6874.6656000000003],[1318910400,6874.6656000000003],[1318996800,6874.6656000000003],[1319083200,6874.6656000000003],[1319169600,6874.6656000000003],[1319256000,6874.6656000000003],[1319342400,6874.6656000000003],[1319428800,6874.6656000000003],[1319515200,6874.6656000000003],[1319601600,6874.6656000000003],[1319688000,6874.6656000000003],[1319774400,6874.6656000000003],[1319860800,6874.6656000000003],[1319947200,6874.6656000000003],[1320033600,6874.6656000000003],[1320120000,6874.6656000000003],[1320206400,6874.6656000000003],[1320292800,6874.6656000000003],[1320379200,6874.6656000000003],[1320465600,6874.6656000000003],[1320552000,6874.6656000000003],[1320642000,6874.6656000000003],[1320728400,6874.6656000000003],[1320814800,6874.6656000000003],[1320901200,6874.6656000000003],[1320987600,6874.6656000000003],[1321074000,6874.6656000000003],[1321160400,6874.6656000000003],[1321246800,6874.6656000000003],[1321333200,6874.6656000000003],[1321419600,6874.6656000000003],[1321506000,6874.6656000000003],[1321592400,6874.6656000000003],[1321678800,6874.6656000000003],[1321765200,6874.6656000000003],[1321851600,6874.6656000000003],[1321938000,6874.6656000000003],[1322024400,6874.6656000000003],[1322110800,6874.6656000000003],[1322197200,6874.6656000000003],[1322283600,6874.6656000000003],[1322370000,6874.6656000000003],[1322456400,6874.6656000000003],[1322542800,6874.6656000000003],[1322629200,6874.6656000000003],[1322715600,6874.6656000000003],[1322802000,6874.6656000000003],[1322888400,6874.6656000000003],[1322974800,6874.6656000000003],[1323061200,6874.6656000000003],[1323147600,6874.6656000000003],[1323234000,6874.6656000000003],[1323320400,6874.6656000000003],[1323406800,6874.6656000000003],[1323493200,6874.6656000000003],[1323579600,6874.6656000000003],[1323666000,6874.6656000000003],[1323752400,6874.6656000000003],[1323838800,6874.6656000000003],[1323925200,6874.6656000000003],[1324011600,6874.6656000000003],[1324098000,6874.6656000000003],[1324184400,6874.6656000000003],[1324270800,6874.6656000000003],[1324357200,6874.6656000000003],[1324443600,6874.6656000000003],[1324530000,6874.6656000000003],[1324616400,6874.6656000000003],[1324702800,6874.6656000000003],[1324789200,6874.6656000000003],[1324875600,6874.6656000000003],[1324962000,6874.6656000000003],[1325048400,6874.6656000000003],[1325134800,6874.6656000000003],[1325221200,6874.6656000000003],[1325307600,6874.6656000000003],[1325394000,6874.6656000000003],[1325480400,6874.6656000000003],[1325566800,6874.6656000000003],[1325653200,6874.6656000000003],[1325739600,6874.6656000000003],[1325826000,6874.6656000000003],[1325912400,6874.6656000000003],[1325998800,6874.6656000000003],[1326085200,6874.6656000000003],[1326171600,6874.6656000000003],[1326258000,6874.6656000000003],[1326344400,6874.6656000000003],[1326430800,6874.6656000000003],[1326517200,6874.6656000000003],[1326603600,6874.6656000000003],[1326690000,6874.6656000000003],[1326776400,6874.6656000000003],[1326862800,6874.6656000000003],[1326949200,6874.6656000000003],[1327035600,6874.6656000000003],[1327122000,6874.6656000000003],[1327208400,6874.6656000000003],[1327294800,6874.6656000000003],[1327381200,6874.6656000000003],[1327467600,6874.6656000000003],[1327554000,6874.6656000000003],[1327640400,6874.6656000000003],[1327726800,6874.6656000000003],[1327813200,6874.6656000000003],[1327899600,6874.6656000000003],[1327986000,6874.6656000000003],[1328072400,6874.6656000000003],[1328158800,6874.6656000000003],[1328245200,6874.6656000000003],[1328331600,6874.6656000000003],[1328418000,6874.6656000000003],[1328504400,6874.6656000000003],[1328590800,6874.6656000000003],[1328677200,6874.6656000000003],[1328763600,6874.6656000000003],[1328850000,6874.6656000000003],[1328936400,6874.6656000000003],[1329022800,6874.6656000000003],[1329109200,6874.6656000000003],[1329195600,6874.6656000000003],[1329282000,6874.6656000000003],[1329368400,6874.6656000000003],[1329454800,6874.6656000000003],[1329541200,6874.6656000000003],[1329627600,6874.6656000000003],[1329714000,6874.6656000000003],[1329800400,6874.6656000000003],[1329886800,6874.6656000000003],[1329973200,6874.6656000000003],[1330059600,6874.6656000000003],[1330146000,6874.6656000000003],[1330232400,6874.6656000000003],[1330318800,6874.6656000000003],[1330405200,6874.6656000000003],[1330491600,6874.6656000000003],[1330578000,6874.6656000000003],[1330664400,6874.6656000000003],[1330750800,6874.6656000000003],[1330837200,6874.6656000000003],[1330923600,6874.6656000000003],[1331010000,6874.6656000000003],[1331096400,6874.6656000000003],[1331182800,6874.6656000000003],[1331269200,6874.6656000000003],[1331355600,6874.6656000000003],[1331442000,6874.6656000000003],[1331524800,6874.6656000000003],[1331611200,6874.6656000000003],[1331697600,6874.6656000000003],[1331784000,6874.6656000000003],[1331870400,6874.6656000000003],[1331956800,6874.6656000000003],[1332043200,6874.6656000000003],[1332129600,6874.6656000000003],[1332216000,6874.6656000000003],[1332302400,6874.6656000000003],[1332388800,6874.6656000000003],[1332475200,6874.6656000000003],[1332561600,6874.6656000000003],[1332648000,6874.6656000000003],[1332734400,6874.6656000000003],[1332820800,6874.6656000000003],[1332907200,6874.6656000000003],[1332993600,6874.6656000000003],[1333080000,6874.6656000000003],[1333166400,6874.6656000000003],[1333252800,6874.6656000000003],[1333339200,6874.6656000000003],[1333425600,6874.6656000000003],[1333512000,6874.6656000000003],[1333598400,6874.6656000000003],[1333684800,6874.6656000000003],[1333771200,6874.6656000000003],[1333857600,6874.6656000000003],[1333944000,6874.6656000000003],[1334030400,6874.6656000000003],[1334116800,6874.6656000000003],[1334203200,6874.6656000000003],[1334289600,6874.6656000000003],[1334376000,6874.6656000000003],[1334462400,6874.6656000000003],[1334548800,6874.6656000000003],[1334635200,6874.6656000000003],[1334721600,6874.6656000000003],[1334808000,6874.6656000000003],[1334894400,6874.6656000000003],[1334980800,6874.6656000000003],[1335067200,6874.6656000000003],[1335153600,6874.6656000000003],[1335240000,6874.6656000000003],[1335326400,6874.6656000000003],[1335412800,6874.6656000000003],[1335499200,6874.6656000000003],[1335585600,6874.6656000000003],[1335672000,6874.6656000000003],[1335758400,6874.6656000000003],[1335844800,6874.6656000000003],[1335931200,6874.6656000000003],[1336017600,6874.6656000000003],[1336104000,6874.6656000000003],[1336190400,6874.6656000000003],[1336276800,6874.6656000000003],[1336363200,6874.6656000000003],[1336449600,6874.6656000000003],[1336536000,6874.6656000000003],[1336622400,6874.6656000000003],[1336708800,6874.6656000000003],[1336795200,6874.6656000000003],[1336881600,6874.6656000000003],[1336968000,6874.6656000000003],[1337054400,6874.6656000000003],[1337140800,6874.6656000000003],[1337227200,6874.6656000000003],[1337313600,6874.6656000000003],[1337400000,6874.6656000000003],[1337486400,6874.6656000000003],[1337572800,6874.6656000000003],[1337659200,6874.6656000000003],[1337745600,6874.6656000000003],[1337832000,6874.6656000000003],[1337918400,6874.6656000000003],[1338004800,6874.6656000000003],[1338091200,6874.6656000000003],[1338177600,6874.6656000000003],[1338264000,6874.6656000000003],[1338350400,6874.6656000000003],[1338436800,6874.6656000000003],[1338523200,6874.6656000000003],[1338609600,6874.6656000000003],[1338696000,6874.6656000000003],[1338782400,6874.6656000000003],[1338868800,6874.6656000000003],[1338955200,6874.6656000000003],[1339041600,6874.6656000000003],[1339128000,6874.6656000000003],[1339214400,6874.6656000000003],[1339300800,6874.6656000000003],[1339387200,6874.6656000000003],[1339473600,6874.6656000000003],[1339560000,6874.6656000000003],[1339646400,6874.6656000000003],[1339732800,6874.6656000000003],[1339819200,6874.6656000000003],[1339905600,6874.6656000000003],[1339992000,6874.6656000000003],[1340078400,6874.6656000000003],[1340164800,6874.6656000000003],[1340251200,6874.6656000000003],[1340337600,6874.6656000000003],[1340424000,6874.6656000000003],[1340510400,6874.6656000000003],[1340596800,6874.6656000000003],[1340683200,6874.6656000000003],[1340769600,6874.6656000000003],[1340856000,6874.6656000000003],[1340942400,6874.6656000000003],[1341028800,6874.6656000000003],[1341115200,6874.6656000000003],[1341201600,6874.6656000000003],[1341374400,7410.4075999999995],[1341460800,7410.4075999999995],[1341547200,7410.4075999999995],[1341633600,7410.4075999999995],[1341720000,7410.4075999999995],[1341806400,7410.4075999999995],[1341892800,7410.4075999999995],[1341979200,7410.4075999999995],[1342065600,7410.4075999999995],[1342152000,7410.4075999999995],[1342238400,7410.4075999999995],[1342324800,7410.4075999999995],[1342411200,7410.4075999999995],[1342497600,7410.4075999999995],[1342584000,7410.4075999999995],[1342670400,7410.4075999999995],[1342756800,7410.4075999999995],[1342843200,7410.4075999999995],[1342929600,7410.4075999999995],[1343016000,7410.4075999999995],[1343102400,7410.4075999999995],[1343188800,7410.4075999999995],[1343275200,7410.4075999999995],[1343361600,7410.4075999999995],[1343448000,7410.4075999999995],[1343534400,7410.4075999999995],[1343620800,7410.4075999999995],[1343707200,7410.4075999999995],[1343793600,7410.4075999999995],[1343880000,7410.4075999999995],[1343966400,7410.4075999999995],[1344052800,7410.4075999999995],[1344139200,7410.4075999999995],[1344225600,7410.4075999999995],[1344312000,7410.4075999999995],[1344398400,7410.4075999999995],[1344484800,7410.4075999999995],[1344571200,7410.4075999999995],[1344657600,7410.4075999999995],[1344744000,7410.4075999999995],[1344830400,7410.4075999999995],[1344916800,7410.4075999999995],[1345003200,7410.4075999999995],[1345089600,7410.4075999999995],[1345176000,7410.4075999999995],[1345262400,7410.4075999999995],[1345348800,7410.4075999999995],[1345435200,7410.4075999999995],[1345521600,7410.4075999999995],[1345608000,7410.4075999999995],[1345694400,7410.4075999999995],[1345780800,7410.4075999999995],[1345867200,7410.4075999999995],[1345953600,7410.4075999999995],[1346040000,7410.4075999999995],[1346126400,7410.4075999999995],[1346212800,7410.4075999999995],[1346299200,7410.4075999999995],[1346385600,7410.4075999999995],[1346472000,7410.4075999999995],[1346558400,7410.4075999999995],[1346644800,7410.4075999999995],[1346731200,7410.4075999999995],[1346817600,7410.4075999999995],[1346904000,7410.4075999999995],[1346990400,7410.4075999999995],[1347076800,7410.4075999999995],[1347163200,7410.4075999999995],[1347249600,7410.4075999999995],[1347336000,7410.4075999999995],[1347422400,7410.4075999999995],[1347508800,7410.4075999999995],[1347595200,7410.4075999999995],[1347681600,7410.4075999999995],[1347768000,7410.4075999999995],[1347854400,7410.4075999999995],[1347940800,7410.4075999999995],[1348027200,7410.4075999999995],[1348113600,7410.4075999999995],[1348200000,7410.4075999999995],[1348286400,7410.4075999999995],[1348372800,7410.4075999999995],[1348459200,7410.4075999999995],[1348545600,7410.4075999999995],[1348632000,7410.4075999999995],[1348718400,7410.4075999999995],[1348804800,7410.4075999999995],[1348891200,7410.4075999999995],[1348977600,7410.4075999999995],[1349064000,7410.4075999999995],[1349150400,7410.4075999999995],[1349236800,7410.4075999999995],[1349323200,7410.4075999999995],[1349409600,7410.4075999999995],[1349496000,7410.4075999999995],[1349582400,7410.4075999999995],[1349668800,7410.4075999999995],[1349755200,7410.4075999999995],[1349841600,7410.4075999999995],[1349928000,7410.4075999999995],[1350014400,7410.4075999999995],[1350100800,7410.4075999999995],[1350187200,7410.4075999999995],[1350273600,7410.4075999999995],[1350360000,7410.4075999999995],[1350446400,7410.4075999999995],[1350532800,7410.4075999999995],[1350619200,7410.4075999999995],[1350705600,7410.4075999999995],[1350792000,7410.4075999999995],[1350878400,7410.4075999999995],[1350964800,7410.4075999999995],[1351051200,7410.4075999999995],[1351137600,7410.4075999999995],[1351224000,7410.4075999999995],[1351310400,7410.4075999999995],[1351396800,7410.4075999999995],[1351483200,7410.4075999999995],[1351569600,7410.4075999999995],[1351656000,7410.4075999999995],[1351742400,7410.4075999999995],[1351828800,7410.4075999999995],[1351915200,7410.4075999999995],[1352001600,7410.4075999999995],[1352091600,7410.4075999999995],[1352178000,7410.4075999999995],[1352264400,7410.4075999999995],[1352350800,7410.4075999999995],[1352437200,7410.4075999999995],[1352523600,7410.4075999999995],[1352610000,7410.4075999999995],[1352696400,7410.4075999999995],[1352782800,7410.4075999999995],[1352869200,7410.4075999999995],[1352955600,7410.4075999999995],[1353042000,7410.4075999999995],[1353128400,7410.4075999999995],[1353214800,7410.4075999999995],[1353301200,7410.4075999999995],[1353387600,7410.4075999999995],[1353474000,7410.4075999999995],[1353560400,7410.4075999999995],[1353646800,7410.4075999999995],[1353733200,7410.4075999999995],[1353819600,7410.4075999999995],[1353906000,7410.4075999999995],[1353992400,7410.4075999999995],[1354078800,7410.4075999999995],[1354165200,7410.4075999999995],[1354251600,7410.4075999999995],[1354338000,7410.4075999999995],[1354424400,7410.4075999999995],[1354510800,7410.4075999999995],[1354597200,7410.4075999999995],[1354683600,7410.4075999999995],[1354770000,7410.4075999999995],[1354856400,7410.4075999999995],[1354942800,7410.4075999999995],[1355029200,7410.4075999999995],[1355115600,7410.4075999999995],[1355202000,7410.4075999999995],[1355288400,7410.4075999999995],[1355374800,7410.4075999999995],[1355461200,7410.4075999999995],[1355547600,7410.4075999999995],[1355634000,7410.4075999999995],[1355720400,7410.4075999999995],[1355806800,7410.4075999999995],[1355893200,7410.4075999999995],[1355979600,7410.4075999999995],[1356066000,7410.4075999999995],[1356152400,7410.4075999999995],[1356238800,7410.4075999999995],[1356325200,7410.4075999999995],[1356411600,7410.4075999999995],[1356498000,7410.4075999999995],[1356584400,7410.4075999999995],[1356670800,7410.4075999999995],[1356757200,7410.4075999999995],[1356843600,7410.4075999999995],[1356930000,7410.4075999999995],[1357016400,7410.4075999999995],[1357102800,7410.4075999999995],[1357189200,7410.4075999999995],[1357275600,7410.4075999999995],[1357362000,7410.4075999999995],[1357448400,7410.4075999999995],[1357534800,7410.4075999999995],[1357621200,7410.4075999999995],[1357707600,7410.4075999999995],[1357794000,7410.4075999999995],[1357880400,7410.4075999999995],[1357966800,7410.4075999999995],[1358053200,7410.4075999999995],[1358139600,7410.4075999999995],[1358226000,7410.4075999999995],[1358312400,7410.4075999999995],[1358398800,7410.4075999999995],[1358485200,7410.4075999999995],[1358571600,7410.4075999999995],[1358658000,7410.4075999999995],[1358744400,7410.4075999999995],[1358830800,7410.4075999999995],[1358917200,7410.4075999999995],[1359003600,7410.4075999999995],[1359090000,7410.4075999999995],[1359176400,7410.4075999999995],[1359262800,7410.4075999999995],[1359349200,7410.4075999999995],[1359435600,7410.4075999999995],[1359522000,7410.4075999999995],[1359608400,7410.4075999999995],[1359694800,7410.4075999999995],[1359781200,7410.4075999999995],[1359867600,7410.4075999999995],[1359954000,7410.4075999999995],[1360040400,7410.4075999999995],[1360126800,7410.4075999999995],[1360213200,7410.4075999999995],[1360299600,7410.4075999999995],[1360386000,7410.4075999999995],[1360472400,7410.4075999999995],[1360558800,7410.4075999999995],[1360645200,7410.4075999999995],[1360731600,7410.4075999999995],[1360818000,7410.4075999999995],[1360904400,7410.4075999999995],[1360990800,7410.4075999999995],[1361077200,7410.4075999999995],[1361163600,7410.4075999999995],[1361250000,7410.4075999999995],[1361336400,7410.4075999999995],[1361422800,7410.4075999999995],[1361509200,7410.4075999999995],[1361595600,7410.4075999999995],[1361682000,7410.4075999999995],[1361768400,7410.4075999999995],[1361854800,7410.4075999999995],[1361941200,7410.4075999999995],[1362027600,7410.4075999999995],[1362114000,7410.4075999999995],[1362200400,7410.4075999999995],[1362286800,7410.4075999999995],[1362373200,7410.4075999999995],[1362459600,7410.4075999999995],[1362546000,7410.4075999999995],[1362632400,7410.4075999999995],[1362718800,7410.4075999999995],[1362805200,7410.4075999999995],[1362891600,7410.4075999999995],[1362974400,7410.4075999999995],[1363060800,7410.4075999999995],[1363147200,7410.4075999999995],[1363233600,7410.4075999999995],[1363320000,7410.4075999999995],[1363406400,7410.4075999999995],[1363492800,7410.4075999999995],[1363579200,7410.4075999999995],[1363665600,7410.4075999999995],[1363752000,7410.4075999999995],[1363838400,7410.4075999999995],[1363924800,7410.4075999999995],[1364011200,7410.4075999999995],[1364097600,7410.4075999999995],[1364184000,7410.4075999999995],[1364270400,7410.4075999999995],[1364356800,7410.4075999999995],[1364443200,7410.4075999999995],[1364529600,7410.4075999999995],[1364616000,7410.4075999999995],[1364702400,7410.4075999999995],[1364788800,7410.4075999999995],[1364875200,7410.4075999999995],[1364961600,7410.4075999999995],[1365048000,7410.4075999999995],[1365134400,7410.4075999999995],[1365220800,7410.4075999999995],[1365307200,7410.4075999999995],[1365393600,7410.4075999999995],[1365480000,7410.4075999999995],[1365566400,7410.4075999999995],[1365652800,7410.4075999999995],[1365739200,7410.4075999999995],[1365825600,7410.4075999999995],[1365912000,7410.4075999999995],[1365998400,7410.4075999999995],[1366084800,7410.4075999999995],[1366171200,7410.4075999999995],[1366257600,7410.4075999999995],[1366344000,7410.4075999999995],[1366430400,7410.4075999999995],[1366516800,7410.4075999999995],[1366603200,7410.4075999999995],[1366689600,7410.4075999999995],[1366776000,7410.4075999999995],[1366862400,7410.4075999999995],[1366948800,7410.4075999999995],[1367035200,7410.4075999999995],[1367121600,7410.4075999999995],[1367208000,7410.4075999999995],[1367294400,7410.4075999999995],[1367380800,7410.4075999999995],[1367467200,7410.4075999999995],[1367553600,7410.4075999999995],[1367640000,7410.4075999999995],[1367726400,7410.4075999999995],[1367812800,7410.4075999999995],[1367899200,7410.4075999999995],[1367985600,7410.4075999999995],[1368072000,7410.4075999999995],[1368158400,7410.4075999999995],[1368244800,7410.4075999999995],[1368331200,7410.4075999999995],[1368417600,7410.4075999999995],[1368504000,7410.4075999999995],[1368590400,7410.4075999999995],[1368676800,7410.4075999999995],[1368763200,7410.4075999999995],[1368849600,7410.4075999999995],[1368936000,7410.4075999999995],[1369022400,7410.4075999999995],[1369108800,7410.4075999999995],[1369195200,7410.4075999999995],[1369281600,7410.4075999999995],[1369368000,7410.4075999999995],[1369454400,7410.4075999999995],[1369540800,7410.4075999999995],[1369627200,7410.4075999999995],[1369713600,7410.4075999999995],[1369800000,7410.4075999999995],[1369886400,7410.4075999999995],[1369972800,7410.4075999999995],[1370059200,7410.4075999999995],[1370145600,7410.4075999999995],[1370232000,7410.4075999999995],[1370318400,7410.4075999999995],[1370404800,7410.4075999999995],[1370491200,7410.4075999999995],[1370577600,7410.4075999999995],[1370664000,7410.4075999999995],[1370750400,7410.4075999999995],[1370836800,7410.4075999999995],[1370923200,7410.4075999999995],[1371009600,7410.4075999999995],[1371096000,7410.4075999999995],[1371182400,7410.4075999999995],[1371268800,7410.4075999999995],[1371355200,7410.4075999999995],[1371441600,7410.4075999999995],[1371528000,7410.4075999999995],[1371614400,7410.4075999999995],[1371700800,7410.4075999999995],[1371787200,7410.4075999999995],[1371873600,7410.4075999999995],[1371960000,7410.4075999999995],[1372046400,7410.4075999999995],[1372132800,7410.4075999999995],[1372219200,7410.4075999999995],[1372305600,7410.4075999999995],[1372392000,7410.4075999999995],[1372824000,7647.5446000000002],[1372910400,7647.5446000000002],[1372996800,7647.5446000000002],[1373083200,7647.5446000000002],[1373169600,7647.5446000000002],[1373256000,7647.5446000000002],[1373342400,7647.5446000000002],[1373428800,7647.5446000000002],[1373515200,7647.5446000000002],[1373601600,7647.5446000000002],[1373688000,7647.5446000000002],[1373774400,7647.5446000000002],[1373860800,7647.5446000000002],[1373947200,7647.5446000000002],[1374033600,7647.5446000000002],[1374120000,7647.5446000000002],[1374206400,7647.5446000000002],[1374292800,7647.5446000000002],[1374379200,7647.5446000000002],[1374465600,7647.5446000000002],[1374552000,7647.5446000000002],[1374638400,7647.5446000000002],[1374724800,7647.5446000000002],[1374811200,7647.5446000000002],[1374897600,7647.5446000000002],[1374984000,7647.5446000000002],[1375070400,7647.5446000000002],[1375156800,7647.5446000000002],[1375243200,7647.5446000000002],[1375329600,7647.5446000000002],[1375416000,7647.5446000000002],[1375502400,7647.5446000000002],[1375588800,7647.5446000000002],[1375675200,7647.5446000000002],[1375761600,7647.5446000000002],[1375848000,7647.5446000000002],[1375934400,7647.5446000000002],[1376020800,7647.5446000000002],[1376107200,7647.5446000000002],[1376193600,7647.5446000000002],[1376280000,7647.5446000000002],[1376366400,7647.5446000000002],[1376452800,7647.5446000000002],[1376539200,7647.5446000000002],[1376625600,7647.5446000000002],[1376712000,7647.5446000000002],[1376798400,7647.5446000000002],[1376884800,7647.5446000000002],[1376971200,7647.5446000000002],[1377057600,7647.5446000000002],[1377144000,7647.5446000000002],[1377230400,7647.5446000000002],[1377316800,7647.5446000000002],[1377403200,7647.5446000000002],[1377489600,7647.5446000000002],[1377576000,7647.5446000000002],[1377662400,7647.5446000000002],[1377748800,7647.5446000000002],[1377835200,7647.5446000000002],[1377921600,7647.5446000000002],[1378008000,7647.5446000000002],[1378094400,7647.5446000000002],[1378180800,7647.5446000000002],[1378267200,7647.5446000000002],[1378353600,7647.5446000000002],[1378440000,7647.5446000000002],[1378526400,7647.5446000000002],[1378612800,7647.5446000000002],[1378699200,7647.5446000000002],[1378785600,7647.5446000000002],[1378872000,7647.5446000000002],[1378958400,7647.5446000000002],[1379044800,7647.5446000000002],[1379131200,7647.5446000000002],[1379217600,7647.5446000000002],[1379304000,7647.5446000000002],[1379390400,7647.5446000000002],[1379476800,7647.5446000000002],[1379563200,7647.5446000000002],[1379649600,7647.5446000000002],[1379736000,7647.5446000000002],[1379822400,7647.5446000000002],[1379908800,7647.5446000000002],[1379995200,7647.5446000000002],[1380081600,7647.5446000000002],[1380168000,7647.5446000000002],[1380254400,7647.5446000000002],[1380340800,7647.5446000000002],[1380427200,7647.5446000000002],[1380513600,7647.5446000000002],[1380600000,7647.5446000000002],[1380686400,7647.5446000000002],[1380772800,7647.5446000000002],[1380859200,7647.5446000000002],[1380945600,7647.5446000000002],[1381032000,7647.5446000000002],[1381118400,7647.5446000000002],[1381204800,7647.5446000000002],[1381291200,7647.5446000000002],[1381377600,7647.5446000000002],[1381464000,7647.5446000000002],[1381550400,7647.5446000000002],[1381636800,7647.5446000000002],[1381723200,7647.5446000000002],[1381809600,7647.5446000000002],[1381896000,7647.5446000000002],[1381982400,7647.5446000000002],[1382068800,7647.5446000000002],[1382155200,7647.5446000000002],[1382241600,7647.5446000000002],[1382328000,7647.5446000000002],[1382414400,7647.5446000000002],[1382500800,7647.5446000000002],[1382587200,7647.5446000000002],[1382673600,7647.5446000000002],[1382760000,7647.5446000000002],[1382846400,7647.5446000000002],[1382932800,7647.5446000000002],[1383019200,7647.5446000000002],[1383105600,7647.5446000000002],[1383192000,7647.5446000000002],[1383278400,7647.5446000000002],[1383364800,7647.5446000000002],[1383451200,7647.5446000000002],[1383541200,7647.5446000000002],[1383627600,7647.5446000000002],[1383714000,7647.5446000000002],[1383800400,7647.5446000000002],[1383886800,7647.5446000000002],[1383973200,7647.5446000000002],[1384059600,7647.5446000000002],[1384146000,7647.5446000000002],[1384232400,7647.5446000000002],[1384318800,7647.5446000000002],[1384405200,7647.5446000000002],[1384491600,7647.5446000000002],[1384578000,7647.5446000000002],[1384664400,7647.5446000000002],[1384750800,7647.5446000000002],[1384837200,7647.5446000000002],[1384923600,7647.5446000000002],[1385010000,7647.5446000000002],[1385096400,7647.5446000000002],[1385182800,7647.5446000000002],[1385269200,7647.5446000000002],[1385355600,7647.5446000000002],[1385442000,7647.5446000000002],[1385528400,7647.5446000000002],[1385614800,7647.5446000000002],[1385701200,7647.5446000000002],[1385787600,7647.5446000000002],[1385874000,7647.5446000000002],[1385960400,7647.5446000000002],[1386046800,7647.5446000000002],[1386133200,7647.5446000000002],[1386219600,7647.5446000000002],[1386306000,7647.5446000000002],[1386392400,7647.5446000000002],[1386478800,7647.5446000000002],[1386565200,7647.5446000000002],[1386651600,7647.5446000000002],[1386738000,7647.5446000000002],[1386824400,7647.5446000000002],[1386910800,7647.5446000000002],[1386997200,7647.5446000000002],[1387083600,7647.5446000000002],[1387170000,7647.5446000000002],[1387256400,7647.5446000000002],[1387342800,7647.5446000000002],[1387429200,7647.5446000000002],[1387515600,7647.5446000000002],[1387602000,7647.5446000000002],[1387688400,7647.5446000000002],[1387774800,7647.5446000000002],[1387861200,7647.5446000000002],[1387947600,7647.5446000000002],[1388034000,7647.5446000000002],[1388120400,7647.5446000000002],[1388206800,7647.5446000000002],[1388293200,7647.5446000000002],[1388379600,7647.5446000000002],[1388466000,7647.5446000000002],[1388552400,7647.5446000000002],[1388638800,7647.5446000000002],[1388725200,7647.5446000000002],[1388811600,7647.5446000000002],[1388898000,7647.5446000000002],[1388984400,7647.5446000000002],[1389070800,7647.5446000000002],[1389157200,7647.5446000000002],[1389243600,7647.5446000000002],[1389330000,7647.5446000000002],[1389416400,7647.5446000000002],[1389502800,7647.5446000000002],[1389589200,7647.5446000000002],[1389675600,7647.5446000000002],[1389762000,7647.5446000000002],[1389848400,7647.5446000000002],[1389934800,7647.5446000000002],[1390021200,7647.5446000000002],[1390107600,7647.5446000000002],[1390194000,7647.5446000000002],[1390280400,7647.5446000000002],[1390366800,7647.5446000000002],[1390453200,7647.5446000000002],[1390539600,7647.5446000000002],[1390626000,7647.5446000000002],[1390712400,7647.5446000000002],[1390798800,7647.5446000000002],[1390885200,7647.5446000000002],[1390971600,7647.5446000000002],[1391058000,7647.5446000000002],[1391144400,7647.5446000000002],[1391230800,7647.5446000000002],[1391317200,7647.5446000000002],[1391403600,7647.5446000000002],[1391490000,7647.5446000000002],[1391576400,7647.5446000000002],[1391662800,7647.5446000000002],[1391749200,7647.5446000000002],[1391835600,7647.5446000000002],[1391922000,7647.5446000000002],[1392008400,7647.5446000000002],[1392094800,7647.5446000000002],[1392181200,7647.5446000000002],[1392267600,7647.5446000000002],[1392354000,7647.5446000000002],[1392440400,7647.5446000000002],[1392526800,7647.5446000000002],[1392613200,7647.5446000000002],[1392699600,7647.5446000000002],[1392786000,7647.5446000000002],[1392872400,7647.5446000000002],[1392958800,7647.5446000000002],[1393045200,7647.5446000000002],[1393131600,7647.5446000000002],[1393218000,7647.5446000000002],[1393304400,7647.5446000000002],[1393390800,7647.5446000000002],[1393477200,7647.5446000000002],[1393563600,7647.5446000000002],[1393650000,7647.5446000000002],[1393736400,7647.5446000000002],[1393822800,7647.5446000000002],[1393909200,7647.5446000000002],[1393995600,7647.5446000000002],[1394082000,7647.5446000000002],[1394168400,7647.5446000000002],[1394254800,7647.5446000000002],[1394341200,7647.5446000000002],[1394424000,7647.5446000000002],[1394510400,7647.5446000000002],[1394596800,7647.5446000000002],[1394683200,7647.5446000000002],[1394769600,7647.5446000000002],[1394856000,7647.5446000000002],[1394942400,7647.5446000000002],[1395028800,7647.5446000000002],[1395115200,7647.5446000000002],[1395201600,7647.5446000000002],[1395288000,7647.5446000000002],[1395374400,7647.5446000000002],[1395460800,7647.5446000000002],[1395547200,7647.5446000000002],[1395633600,7647.5446000000002],[1395720000,7647.5446000000002],[1395806400,7647.5446000000002],[1395892800,7647.5446000000002],[1395979200,7647.5446000000002],[1396065600,7647.5446000000002],[1396152000,7647.5446000000002],[1396238400,7647.5446000000002],[1396324800,7647.5446000000002],[1396411200,7647.5446000000002],[1396497600,7647.5446000000002],[1396584000,7647.5446000000002],[1396670400,7647.5446000000002],[1396756800,7647.5446000000002],[1396843200,7647.5446000000002],[1396929600,7647.5446000000002],[1397016000,7647.5446000000002],[1397102400,7647.5446000000002],[1397188800,7647.5446000000002],[1397275200,7647.5446000000002],[1397361600,7647.5446000000002],[1397448000,7647.5446000000002],[1397534400,7647.5446000000002],[1397620800,7647.5446000000002],[1397707200,7647.5446000000002],[1397793600,7647.5446000000002],[1397880000,7647.5446000000002],[1397966400,7647.5446000000002],[1398052800,7647.5446000000002],[1398139200,7647.5446000000002],[1398225600,7647.5446000000002],[1398312000,7647.5446000000002],[1398398400,7647.5446000000002],[1398484800,7647.5446000000002],[1398571200,7647.5446000000002],[1398657600,7647.5446000000002],[1398744000,7647.5446000000002],[1398830400,7647.5446000000002],[1398916800,7647.5446000000002],[1399003200,7647.5446000000002],[1399089600,7647.5446000000002],[1399176000,7647.5446000000002],[1399262400,7647.5446000000002],[1399348800,7647.5446000000002],[1399435200,7647.5446000000002],[1399521600,7647.5446000000002],[1399608000,7647.5446000000002],[1399694400,7647.5446000000002],[1399780800,7647.5446000000002],[1399867200,7647.5446000000002],[1399953600,7647.5446000000002],[1400040000,7647.5446000000002],[1400126400,7647.5446000000002],[1400212800,7647.5446000000002],[1400299200,7647.5446000000002],[1400385600,7647.5446000000002],[1400472000,7647.5446000000002],[1400558400,7647.5446000000002],[1400644800,7647.5446000000002],[1400731200,7647.5446000000002],[1400817600,7647.5446000000002],[1400904000,7647.5446000000002],[1400990400,7647.5446000000002],[1401076800,7647.5446000000002],[1401163200,7647.5446000000002],[1401249600,7647.5446000000002],[1401336000,7647.5446000000002],[1401422400,7647.5446000000002],[1401508800,7647.5446000000002],[1401595200,7647.5446000000002],[1401681600,7647.5446000000002],[1401768000,7647.5446000000002],[1401854400,7647.5446000000002],[1401940800,7647.5446000000002],[1402027200,7647.5446000000002],[1402113600,7647.5446000000002],[1402200000,7647.5446000000002],[1402286400,7647.5446000000002],[1402372800,7647.5446000000002],[1402459200,7647.5446000000002],[1402545600,7647.5446000000002],[1402632000,7647.5446000000002],[1402718400,7647.5446000000002],[1402804800,7647.5446000000002],[1402891200,7647.5446000000002],[1402977600,7647.5446000000002],[1403064000,7647.5446000000002],[1403150400,7647.5446000000002],[1403236800,7647.5446000000002],[1403323200,7647.5446000000002],[1403409600,7647.5446000000002],[1403496000,7647.5446000000002],[1403582400,7647.5446000000002],[1403668800,7647.5446000000002],[1403755200,7647.5446000000002],[1403841600,7647.5446000000002],[1403928000,7647.5446000000002],[1404014400,7647.5446000000002],[1404100800,7647.5446000000002]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[962683200,2845.1277],[962769600,2845.1277],[962856000,2845.1277],[962942400,2845.1277],[963028800,2845.1277],[963115200,2845.1277],[963201600,2845.1277],[963288000,2845.1277],[963374400,2845.1277],[963460800,2845.1277],[963547200,2845.1277],[963633600,2845.1277],[963720000,2845.1277],[963806400,2845.1277],[963892800,2845.1277],[963979200,2845.1277],[964065600,2845.1277],[964152000,2845.1277],[964238400,2845.1277],[964324800,2845.1277],[964411200,2845.1277],[964497600,2845.1277],[964584000,2845.1277],[964670400,2845.1277],[964756800,2845.1277],[964843200,2845.1277],[964929600,2845.1277],[965016000,2845.1277],[965102400,2845.1277],[965188800,2845.1277],[965275200,2845.1277],[965361600,2845.1277],[965448000,2845.1277],[965534400,2845.1277],[965620800,2845.1277],[965707200,2845.1277],[965793600,2845.1277],[965880000,2845.1277],[965966400,2845.1277],[966052800,2845.1277],[966139200,2845.1277],[966225600,2845.1277],[966312000,2845.1277],[966398400,2845.1277],[966484800,2845.1277],[966571200,2845.1277],[966657600,2845.1277],[966744000,2845.1277],[966830400,2845.1277],[966916800,2845.1277],[967003200,2845.1277],[967089600,2845.1277],[967176000,2845.1277],[967262400,2845.1277],[967348800,2845.1277],[967435200,2845.1277],[967521600,2845.1277],[967608000,2845.1277],[967694400,2845.1277],[967780800,2845.1277],[967867200,2845.1277],[967953600,2845.1277],[968040000,2845.1277],[968126400,2845.1277],[968212800,2845.1277],[968299200,2845.1277],[968385600,2845.1277],[968472000,2845.1277],[968558400,2845.1277],[968644800,2845.1277],[968731200,2845.1277],[968817600,2845.1277],[968904000,2845.1277],[968990400,2845.1277],[969076800,2845.1277],[969163200,2845.1277],[969249600,2845.1277],[969336000,2845.1277],[969422400,2845.1277],[969508800,2845.1277],[969595200,2845.1277],[969681600,2845.1277],[969768000,2845.1277],[969854400,2845.1277],[969940800,2845.1277],[970027200,2845.1277],[970113600,2845.1277],[970200000,2845.1277],[970286400,2845.1277],[970372800,2845.1277],[970459200,2845.1277],[970545600,2845.1277],[970632000,2845.1277],[970718400,2845.1277],[970804800,2845.1277],[970891200,2845.1277],[970977600,2845.1277],[971064000,2845.1277],[971150400,2845.1277],[971236800,2845.1277],[971323200,2845.1277],[971409600,2845.1277],[971496000,2845.1277],[971582400,2845.1277],[971668800,2845.1277],[971755200,2845.1277],[971841600,2845.1277],[971928000,2845.1277],[972014400,2845.1277],[972100800,2845.1277],[972187200,2845.1277],[972273600,2845.1277],[972360000,2845.1277],[972446400,2845.1277],[972532800,2845.1277],[972619200,2845.1277],[972705600,2845.1277],[972792000,2845.1277],[972882000,2845.1277],[972968400,2845.1277],[973054800,2845.1277],[973141200,2845.1277],[973227600,2845.1277],[973314000,2845.1277],[973400400,2845.1277],[973486800,2845.1277],[973573200,2845.1277],[973659600,2845.1277],[973746000,2845.1277],[973832400,2845.1277],[973918800,2845.1277],[974005200,2845.1277],[974091600,2845.1277],[974178000,2845.1277],[974264400,2845.1277],[974350800,2845.1277],[974437200,2845.1277],[974523600,2845.1277],[974610000,2845.1277],[974696400,2845.1277],[974782800,2845.1277],[974869200,2845.1277],[974955600,2845.1277],[975042000,2845.1277],[975128400,2845.1277],[975214800,2845.1277],[975301200,2845.1277],[975387600,2845.1277],[975474000,2845.1277],[975560400,2845.1277],[975646800,2845.1277],[975733200,2845.1277],[975819600,2845.1277],[975906000,2845.1277],[975992400,2845.1277],[976078800,2845.1277],[976165200,2845.1277],[976251600,2845.1277],[976338000,2845.1277],[976424400,2845.1277],[976510800,2845.1277],[976597200,2845.1277],[976683600,2845.1277],[976770000,2845.1277],[976856400,2845.1277],[976942800,2845.1277],[977029200,2845.1277],[977115600,2845.1277],[977202000,2845.1277],[977288400,2845.1277],[977374800,2845.1277],[977461200,2845.1277],[977547600,2845.1277],[977634000,2845.1277],[977720400,2845.1277],[977806800,2845.1277],[977893200,2845.1277],[977979600,2845.1277],[978066000,2845.1277],[978152400,2845.1277],[978238800,2845.1277],[978325200,2845.1277],[978411600,2845.1277],[978498000,2845.1277],[978584400,2845.1277],[978670800,2845.1277],[978757200,2845.1277],[978843600,2845.1277],[978930000,2845.1277],[979016400,2845.1277],[979102800,2845.1277],[979189200,2845.1277],[979275600,2845.1277],[979362000,2845.1277],[979448400,2845.1277],[979534800,2845.1277],[979621200,2845.1277],[979707600,2845.1277],[979794000,2845.1277],[979880400,2845.1277],[979966800,2845.1277],[980053200,2845.1277],[980139600,2845.1277],[980226000,2845.1277],[980312400,2845.1277],[980398800,2845.1277],[980485200,2845.1277],[980571600,2845.1277],[980658000,2845.1277],[980744400,2845.1277],[980830800,2845.1277],[980917200,2845.1277],[981003600,2845.1277],[981090000,2845.1277],[981176400,2845.1277],[981262800,2845.1277],[981349200,2845.1277],[981435600,2845.1277],[981522000,2845.1277],[981608400,2845.1277],[981694800,2845.1277],[981781200,2845.1277],[981867600,2845.1277],[981954000,2845.1277],[982040400,2845.1277],[982126800,2845.1277],[982213200,2845.1277],[982299600,2845.1277],[982386000,2845.1277],[982472400,2845.1277],[982558800,2845.1277],[982645200,2845.1277],[982731600,2845.1277],[982818000,2845.1277],[982904400,2845.1277],[982990800,2845.1277],[983077200,2845.1277],[983163600,2845.1277],[983250000,2845.1277],[983336400,2845.1277],[983422800,2845.1277],[983509200,2845.1277],[983595600,2845.1277],[983682000,2845.1277],[983768400,2845.1277],[983854800,2845.1277],[983941200,2845.1277],[984027600,2845.1277],[984114000,2845.1277],[984200400,2845.1277],[984286800,2845.1277],[984373200,2845.1277],[984459600,2845.1277],[984546000,2845.1277],[984632400,2845.1277],[984718800,2845.1277],[984805200,2845.1277],[984891600,2845.1277],[984978000,2845.1277],[985064400,2845.1277],[985150800,2845.1277],[985237200,2845.1277],[985323600,2845.1277],[985410000,2845.1277],[985496400,2845.1277],[985582800,2845.1277],[985669200,2845.1277],[985755600,2845.1277],[985842000,2845.1277],[985928400,2845.1277],[986014800,2845.1277],[986101200,2845.1277],[986184000,2845.1277],[986270400,2845.1277],[986356800,2845.1277],[986443200,2845.1277],[986529600,2845.1277],[986616000,2845.1277],[986702400,2845.1277],[986788800,2845.1277],[986875200,2845.1277],[986961600,2845.1277],[987048000,2845.1277],[987134400,2845.1277],[987220800,2845.1277],[987307200,2845.1277],[987393600,2845.1277],[987480000,2845.1277],[987566400,2845.1277],[987652800,2845.1277],[987739200,2845.1277],[987825600,2845.1277],[987912000,2845.1277],[987998400,2845.1277],[988084800,2845.1277],[988171200,2845.1277],[988257600,2845.1277],[988344000,2845.1277],[988430400,2845.1277],[988516800,2845.1277],[988603200,2845.1277],[988689600,2845.1277],[988776000,2845.1277],[988862400,2845.1277],[988948800,2845.1277],[989035200,2845.1277],[989121600,2845.1277],[989208000,2845.1277],[989294400,2845.1277],[989380800,2845.1277],[989467200,2845.1277],[989553600,2845.1277],[989640000,2845.1277],[989726400,2845.1277],[989812800,2845.1277],[989899200,2845.1277],[989985600,2845.1277],[990072000,2845.1277],[990158400,2845.1277],[990244800,2845.1277],[990331200,2845.1277],[990417600,2845.1277],[990504000,2845.1277],[990590400,2845.1277],[990676800,2845.1277],[990763200,2845.1277],[990849600,2845.1277],[990936000,2845.1277],[991022400,2845.1277],[991108800,2845.1277],[991195200,2845.1277],[991281600,2845.1277],[991368000,2845.1277],[991454400,2845.1277],[991540800,2845.1277],[991627200,2845.1277],[991713600,2845.1277],[991800000,2845.1277],[991886400,2845.1277],[991972800,2845.1277],[992059200,2845.1277],[992145600,2845.1277],[992232000,2845.1277],[992318400,2845.1277],[992404800,2845.1277],[992491200,2845.1277],[992577600,2845.1277],[992664000,2845.1277],[992750400,2845.1277],[992836800,2845.1277],[992923200,2845.1277],[993009600,2845.1277],[993096000,2845.1277],[993182400,2845.1277],[993268800,2845.1277],[993355200,2845.1277],[993441600,2845.1277],[993528000,2845.1277],[993614400,2845.1277],[993700800,2845.1277],[993787200,2845.1277],[993873600,2845.1277],[993960000,2845.1277],[994046400,2845.1277],[994132800,3295.3416000000002],[994219200,3295.3416000000002],[994305600,3295.3416000000002],[994392000,3295.3416000000002],[994478400,3295.3416000000002],[994564800,3295.3416000000002],[994651200,3295.3416000000002],[994737600,3295.3416000000002],[994824000,3295.3416000000002],[994910400,3295.3416000000002],[994996800,3295.3416000000002],[995083200,3295.3416000000002],[995169600,3295.3416000000002],[995256000,3295.3416000000002],[995342400,3295.3416000000002],[995428800,3295.3416000000002],[995515200,3295.3416000000002],[995601600,3295.3416000000002],[995688000,3295.3416000000002],[995774400,3295.3416000000002],[995860800,3295.3416000000002],[995947200,3295.3416000000002],[996033600,3295.3416000000002],[996120000,3295.3416000000002],[996206400,3295.3416000000002],[996292800,3295.3416000000002],[996379200,3295.3416000000002],[996465600,3295.3416000000002],[996552000,3295.3416000000002],[996638400,3295.3416000000002],[996724800,3295.3416000000002],[996811200,3295.3416000000002],[996897600,3295.3416000000002],[996984000,3295.3416000000002],[997070400,3295.3416000000002],[997156800,3295.3416000000002],[997243200,3295.3416000000002],[997329600,3295.3416000000002],[997416000,3295.3416000000002],[997502400,3295.3416000000002],[997588800,3295.3416000000002],[997675200,3295.3416000000002],[997761600,3295.3416000000002],[997848000,3295.3416000000002],[997934400,3295.3416000000002],[998020800,3295.3416000000002],[998107200,3295.3416000000002],[998193600,3295.3416000000002],[998280000,3295.3416000000002],[998366400,3295.3416000000002],[998452800,3295.3416000000002],[998539200,3295.3416000000002],[998625600,3295.3416000000002],[998712000,3295.3416000000002],[998798400,3295.3416000000002],[998884800,3295.3416000000002],[998971200,3295.3416000000002],[999057600,3295.3416000000002],[999144000,3295.3416000000002],[999230400,3295.3416000000002],[999316800,3295.3416000000002],[999403200,3295.3416000000002],[999489600,3295.3416000000002],[999576000,3295.3416000000002],[999662400,3295.3416000000002],[999748800,3295.3416000000002],[999835200,3295.3416000000002],[999921600,3295.3416000000002],[1000008000,3295.3416000000002],[1000094400,3295.3416000000002],[1000180800,3295.3416000000002],[1000267200,3295.3416000000002],[1000353600,3295.3416000000002],[1000440000,3295.3416000000002],[1000526400,3295.3416000000002],[1000612800,3295.3416000000002],[1000699200,3295.3416000000002],[1000785600,3295.3416000000002],[1000872000,3295.3416000000002],[1000958400,3295.3416000000002],[1001044800,3295.3416000000002],[1001131200,3295.3416000000002],[1001217600,3295.3416000000002],[1001304000,3295.3416000000002],[1001390400,3295.3416000000002],[1001476800,3295.3416000000002],[1001563200,3295.3416000000002],[1001649600,3295.3416000000002],[1001736000,3295.3416000000002],[1001822400,3295.3416000000002],[1001908800,3295.3416000000002],[1001995200,3295.3416000000002],[1002081600,3295.3416000000002],[1002168000,3295.3416000000002],[1002254400,3295.3416000000002],[1002340800,3295.3416000000002],[1002427200,3295.3416000000002],[1002513600,3295.3416000000002],[1002600000,3295.3416000000002],[1002686400,3295.3416000000002],[1002772800,3295.3416000000002],[1002859200,3295.3416000000002],[1002945600,3295.3416000000002],[1003032000,3295.3416000000002],[1003118400,3295.3416000000002],[1003204800,3295.3416000000002],[1003291200,3295.3416000000002],[1003377600,3295.3416000000002],[1003464000,3295.3416000000002],[1003550400,3295.3416000000002],[1003636800,3295.3416000000002],[1003723200,3295.3416000000002],[1003809600,3295.3416000000002],[1003896000,3295.3416000000002],[1003982400,3295.3416000000002],[1004068800,3295.3416000000002],[1004155200,3295.3416000000002],[1004241600,3295.3416000000002],[1004331600,3295.3416000000002],[1004418000,3295.3416000000002],[1004504400,3295.3416000000002],[1004590800,3295.3416000000002],[1004677200,3295.3416000000002],[1004763600,3295.3416000000002],[1004850000,3295.3416000000002],[1004936400,3295.3416000000002],[1005022800,3295.3416000000002],[1005109200,3295.3416000000002],[1005195600,3295.3416000000002],[1005282000,3295.3416000000002],[1005368400,3295.3416000000002],[1005454800,3295.3416000000002],[1005541200,3295.3416000000002],[1005627600,3295.3416000000002],[1005714000,3295.3416000000002],[1005800400,3295.3416000000002],[1005886800,3295.3416000000002],[1005973200,3295.3416000000002],[1006059600,3295.3416000000002],[1006146000,3295.3416000000002],[1006232400,3295.3416000000002],[1006318800,3295.3416000000002],[1006405200,3295.3416000000002],[1006491600,3295.3416000000002],[1006578000,3295.3416000000002],[1006664400,3295.3416000000002],[1006750800,3295.3416000000002],[1006837200,3295.3416000000002],[1006923600,3295.3416000000002],[1007010000,3295.3416000000002],[1007096400,3295.3416000000002],[1007182800,3295.3416000000002],[1007269200,3295.3416000000002],[1007355600,3295.3416000000002],[1007442000,3295.3416000000002],[1007528400,3295.3416000000002],[1007614800,3295.3416000000002],[1007701200,3295.3416000000002],[1007787600,3295.3416000000002],[1007874000,3295.3416000000002],[1007960400,3295.3416000000002],[1008046800,3295.3416000000002],[1008133200,3295.3416000000002],[1008219600,3295.3416000000002],[1008306000,3295.3416000000002],[1008392400,3295.3416000000002],[1008478800,3295.3416000000002],[1008565200,3295.3416000000002],[1008651600,3295.3416000000002],[1008738000,3295.3416000000002],[1008824400,3295.3416000000002],[1008910800,3295.3416000000002],[1008997200,3295.3416000000002],[1009083600,3295.3416000000002],[1009170000,3295.3416000000002],[1009256400,3295.3416000000002],[1009342800,3295.3416000000002],[1009429200,3295.3416000000002],[1009515600,3295.3416000000002],[1009602000,3295.3416000000002],[1009688400,3295.3416000000002],[1009774800,3295.3416000000002],[1009861200,3295.3416000000002],[1009947600,3295.3416000000002],[1010034000,3295.3416000000002],[1010120400,3295.3416000000002],[1010206800,3295.3416000000002],[1010293200,3295.3416000000002],[1010379600,3295.3416000000002],[1010466000,3295.3416000000002],[1010552400,3295.3416000000002],[1010638800,3295.3416000000002],[1010725200,3295.3416000000002],[1010811600,3295.3416000000002],[1010898000,3295.3416000000002],[1010984400,3295.3416000000002],[1011070800,3295.3416000000002],[1011157200,3295.3416000000002],[1011243600,3295.3416000000002],[1011330000,3295.3416000000002],[1011416400,3295.3416000000002],[1011502800,3295.3416000000002],[1011589200,3295.3416000000002],[1011675600,3295.3416000000002],[1011762000,3295.3416000000002],[1011848400,3295.3416000000002],[1011934800,3295.3416000000002],[1012021200,3295.3416000000002],[1012107600,3295.3416000000002],[1012194000,3295.3416000000002],[1012280400,3295.3416000000002],[1012366800,3295.3416000000002],[1012453200,3295.3416000000002],[1012539600,3295.3416000000002],[1012626000,3295.3416000000002],[1012712400,3295.3416000000002],[1012798800,3295.3416000000002],[1012885200,3295.3416000000002],[1012971600,3295.3416000000002],[1013058000,3295.3416000000002],[1013144400,3295.3416000000002],[1013230800,3295.3416000000002],[1013317200,3295.3416000000002],[1013403600,3295.3416000000002],[1013490000,3295.3416000000002],[1013576400,3295.3416000000002],[1013662800,3295.3416000000002],[1013749200,3295.3416000000002],[1013835600,3295.3416000000002],[1013922000,3295.3416000000002],[1014008400,3295.3416000000002],[1014094800,3295.3416000000002],[1014181200,3295.3416000000002],[1014267600,3295.3416000000002],[1014354000,3295.3416000000002],[1014440400,3295.3416000000002],[1014526800,3295.3416000000002],[1014613200,3295.3416000000002],[1014699600,3295.3416000000002],[1014786000,3295.3416000000002],[1014872400,3295.3416000000002],[1014958800,3295.3416000000002],[1015045200,3295.3416000000002],[1015131600,3295.3416000000002],[1015218000,3295.3416000000002],[1015304400,3295.3416000000002],[1015390800,3295.3416000000002],[1015477200,3295.3416000000002],[1015563600,3295.3416000000002],[1015650000,3295.3416000000002],[1015736400,3295.3416000000002],[1015822800,3295.3416000000002],[1015909200,3295.3416000000002],[1015995600,3295.3416000000002],[1016082000,3295.3416000000002],[1016168400,3295.3416000000002],[1016254800,3295.3416000000002],[1016341200,3295.3416000000002],[1016427600,3295.3416000000002],[1016514000,3295.3416000000002],[1016600400,3295.3416000000002],[1016686800,3295.3416000000002],[1016773200,3295.3416000000002],[1016859600,3295.3416000000002],[1016946000,3295.3416000000002],[1017032400,3295.3416000000002],[1017118800,3295.3416000000002],[1017205200,3295.3416000000002],[1017291600,3295.3416000000002],[1017378000,3295.3416000000002],[1017464400,3295.3416000000002],[1017550800,3295.3416000000002],[1017637200,3295.3416000000002],[1017723600,3295.3416000000002],[1017810000,3295.3416000000002],[1017896400,3295.3416000000002],[1017982800,3295.3416000000002],[1018069200,3295.3416000000002],[1018155600,3295.3416000000002],[1018238400,3295.3416000000002],[1018324800,3295.3416000000002],[1018411200,3295.3416000000002],[1018497600,3295.3416000000002],[1018584000,3295.3416000000002],[1018670400,3295.3416000000002],[1018756800,3295.3416000000002],[1018843200,3295.3416000000002],[1018929600,3295.3416000000002],[1019016000,3295.3416000000002],[1019102400,3295.3416000000002],[1019188800,3295.3416000000002],[1019275200,3295.3416000000002],[1019361600,3295.3416000000002],[1019448000,3295.3416000000002],[1019534400,3295.3416000000002],[1019620800,3295.3416000000002],[1019707200,3295.3416000000002],[1019793600,3295.3416000000002],[1019880000,3295.3416000000002],[1019966400,3295.3416000000002],[1020052800,3295.3416000000002],[1020139200,3295.3416000000002],[1020225600,3295.3416000000002],[1020312000,3295.3416000000002],[1020398400,3295.3416000000002],[1020484800,3295.3416000000002],[1020571200,3295.3416000000002],[1020657600,3295.3416000000002],[1020744000,3295.3416000000002],[1020830400,3295.3416000000002],[1020916800,3295.3416000000002],[1021003200,3295.3416000000002],[1021089600,3295.3416000000002],[1021176000,3295.3416000000002],[1021262400,3295.3416000000002],[1021348800,3295.3416000000002],[1021435200,3295.3416000000002],[1021521600,3295.3416000000002],[1021608000,3295.3416000000002],[1021694400,3295.3416000000002],[1021780800,3295.3416000000002],[1021867200,3295.3416000000002],[1021953600,3295.3416000000002],[1022040000,3295.3416000000002],[1022126400,3295.3416000000002],[1022212800,3295.3416000000002],[1022299200,3295.3416000000002],[1022385600,3295.3416000000002],[1022472000,3295.3416000000002],[1022558400,3295.3416000000002],[1022644800,3295.3416000000002],[1022731200,3295.3416000000002],[1022817600,3295.3416000000002],[1022904000,3295.3416000000002],[1022990400,3295.3416000000002],[1023076800,3295.3416000000002],[1023163200,3295.3416000000002],[1023249600,3295.3416000000002],[1023336000,3295.3416000000002],[1023422400,3295.3416000000002],[1023508800,3295.3416000000002],[1023595200,3295.3416000000002],[1023681600,3295.3416000000002],[1023768000,3295.3416000000002],[1023854400,3295.3416000000002],[1023940800,3295.3416000000002],[1024027200,3295.3416000000002],[1024113600,3295.3416000000002],[1024200000,3295.3416000000002],[1024286400,3295.3416000000002],[1024372800,3295.3416000000002],[1024459200,3295.3416000000002],[1024545600,3295.3416000000002],[1024632000,3295.3416000000002],[1024718400,3295.3416000000002],[1024804800,3295.3416000000002],[1024891200,3295.3416000000002],[1024977600,3295.3416000000002],[1025064000,3295.3416000000002],[1025150400,3295.3416000000002],[1025236800,3295.3416000000002],[1025323200,3295.3416000000002],[1025409600,3295.3416000000002],[1025496000,3295.3416000000002],[1025582400,3308.0428000000002],[1025668800,3308.0428000000002],[1025755200,3308.0428000000002],[1025841600,3308.0428000000002],[1025928000,3308.0428000000002],[1026014400,3308.0428000000002],[1026100800,3308.0428000000002],[1026187200,3308.0428000000002],[1026273600,3308.0428000000002],[1026360000,3308.0428000000002],[1026446400,3308.0428000000002],[1026532800,3308.0428000000002],[1026619200,3308.0428000000002],[1026705600,3308.0428000000002],[1026792000,3308.0428000000002],[1026878400,3308.0428000000002],[1026964800,3308.0428000000002],[1027051200,3308.0428000000002],[1027137600,3308.0428000000002],[1027224000,3308.0428000000002],[1027310400,3308.0428000000002],[1027396800,3308.0428000000002],[1027483200,3308.0428000000002],[1027569600,3308.0428000000002],[1027656000,3308.0428000000002],[1027742400,3308.0428000000002],[1027828800,3308.0428000000002],[1027915200,3308.0428000000002],[1028001600,3308.0428000000002],[1028088000,3308.0428000000002],[1028174400,3308.0428000000002],[1028260800,3308.0428000000002],[1028347200,3308.0428000000002],[1028433600,3308.0428000000002],[1028520000,3308.0428000000002],[1028606400,3308.0428000000002],[1028692800,3308.0428000000002],[1028779200,3308.0428000000002],[1028865600,3308.0428000000002],[1028952000,3308.0428000000002],[1029038400,3308.0428000000002],[1029124800,3308.0428000000002],[1029211200,3308.0428000000002],[1029297600,3308.0428000000002],[1029384000,3308.0428000000002],[1029470400,3308.0428000000002],[1029556800,3308.0428000000002],[1029643200,3308.0428000000002],[1029729600,3308.0428000000002],[1029816000,3308.0428000000002],[1029902400,3308.0428000000002],[1029988800,3308.0428000000002],[1030075200,3308.0428000000002],[1030161600,3308.0428000000002],[1030248000,3308.0428000000002],[1030334400,3308.0428000000002],[1030420800,3308.0428000000002],[1030507200,3308.0428000000002],[1030593600,3308.0428000000002],[1030680000,3308.0428000000002],[1030766400,3308.0428000000002],[1030852800,3308.0428000000002],[1030939200,3308.0428000000002],[1031025600,3308.0428000000002],[1031112000,3308.0428000000002],[1031198400,3308.0428000000002],[1031284800,3308.0428000000002],[1031371200,3308.0428000000002],[1031457600,3308.0428000000002],[1031544000,3308.0428000000002],[1031630400,3308.0428000000002],[1031716800,3308.0428000000002],[1031803200,3308.0428000000002],[1031889600,3308.0428000000002],[1031976000,3308.0428000000002],[1032062400,3308.0428000000002],[1032148800,3308.0428000000002],[1032235200,3308.0428000000002],[1032321600,3308.0428000000002],[1032408000,3308.0428000000002],[1032494400,3308.0428000000002],[1032580800,3308.0428000000002],[1032667200,3308.0428000000002],[1032753600,3308.0428000000002],[1032840000,3308.0428000000002],[1032926400,3308.0428000000002],[1033012800,3308.0428000000002],[1033099200,3308.0428000000002],[1033185600,3308.0428000000002],[1033272000,3308.0428000000002],[1033358400,3308.0428000000002],[1033444800,3308.0428000000002],[1033531200,3308.0428000000002],[1033617600,3308.0428000000002],[1033704000,3308.0428000000002],[1033790400,3308.0428000000002],[1033876800,3308.0428000000002],[1033963200,3308.0428000000002],[1034049600,3308.0428000000002],[1034136000,3308.0428000000002],[1034222400,3308.0428000000002],[1034308800,3308.0428000000002],[1034395200,3308.0428000000002],[1034481600,3308.0428000000002],[1034568000,3308.0428000000002],[1034654400,3308.0428000000002],[1034740800,3308.0428000000002],[1034827200,3308.0428000000002],[1034913600,3308.0428000000002],[1035000000,3308.0428000000002],[1035086400,3308.0428000000002],[1035172800,3308.0428000000002],[1035259200,3308.0428000000002],[1035345600,3308.0428000000002],[1035432000,3308.0428000000002],[1035518400,3308.0428000000002],[1035604800,3308.0428000000002],[1035691200,3308.0428000000002],[1035781200,3308.0428000000002],[1035867600,3308.0428000000002],[1035954000,3308.0428000000002],[1036040400,3308.0428000000002],[1036126800,3308.0428000000002],[1036213200,3308.0428000000002],[1036299600,3308.0428000000002],[1036386000,3308.0428000000002],[1036472400,3308.0428000000002],[1036558800,3308.0428000000002],[1036645200,3308.0428000000002],[1036731600,3308.0428000000002],[1036818000,3308.0428000000002],[1036904400,3308.0428000000002],[1036990800,3308.0428000000002],[1037077200,3308.0428000000002],[1037163600,3308.0428000000002],[1037250000,3308.0428000000002],[1037336400,3308.0428000000002],[1037422800,3308.0428000000002],[1037509200,3308.0428000000002],[1037595600,3308.0428000000002],[1037682000,3308.0428000000002],[1037768400,3308.0428000000002],[1037854800,3308.0428000000002],[1037941200,3308.0428000000002],[1038027600,3308.0428000000002],[1038114000,3308.0428000000002],[1038200400,3308.0428000000002],[1038286800,3308.0428000000002],[1038373200,3308.0428000000002],[1038459600,3308.0428000000002],[1038546000,3308.0428000000002],[1038632400,3308.0428000000002],[1038718800,3308.0428000000002],[1038805200,3308.0428000000002],[1038891600,3308.0428000000002],[1038978000,3308.0428000000002],[1039064400,3308.0428000000002],[1039150800,3308.0428000000002],[1039237200,3308.0428000000002],[1039323600,3308.0428000000002],[1039410000,3308.0428000000002],[1039496400,3308.0428000000002],[1039582800,3308.0428000000002],[1039669200,3308.0428000000002],[1039755600,3308.0428000000002],[1039842000,3308.0428000000002],[1039928400,3308.0428000000002],[1040014800,3308.0428000000002],[1040101200,3308.0428000000002],[1040187600,3308.0428000000002],[1040274000,3308.0428000000002],[1040360400,3308.0428000000002],[1040446800,3308.0428000000002],[1040533200,3308.0428000000002],[1040619600,3308.0428000000002],[1040706000,3308.0428000000002],[1040792400,3308.0428000000002],[1040878800,3308.0428000000002],[1040965200,3308.0428000000002],[1041051600,3308.0428000000002],[1041138000,3308.0428000000002],[1041224400,3308.0428000000002],[1041310800,3308.0428000000002],[1041397200,3308.0428000000002],[1041483600,3308.0428000000002],[1041570000,3308.0428000000002],[1041656400,3308.0428000000002],[1041742800,3308.0428000000002],[1041829200,3308.0428000000002],[1041915600,3308.0428000000002],[1042002000,3308.0428000000002],[1042088400,3308.0428000000002],[1042174800,3308.0428000000002],[1042261200,3308.0428000000002],[1042347600,3308.0428000000002],[1042434000,3308.0428000000002],[1042520400,3308.0428000000002],[1042606800,3308.0428000000002],[1042693200,3308.0428000000002],[1042779600,3308.0428000000002],[1042866000,3308.0428000000002],[1042952400,3308.0428000000002],[1043038800,3308.0428000000002],[1043125200,3308.0428000000002],[1043211600,3308.0428000000002],[1043298000,3308.0428000000002],[1043384400,3308.0428000000002],[1043470800,3308.0428000000002],[1043557200,3308.0428000000002],[1043643600,3308.0428000000002],[1043730000,3308.0428000000002],[1043816400,3308.0428000000002],[1043902800,3308.0428000000002],[1043989200,3308.0428000000002],[1044075600,3308.0428000000002],[1044162000,3308.0428000000002],[1044248400,3308.0428000000002],[1044334800,3308.0428000000002],[1044421200,3308.0428000000002],[1044507600,3308.0428000000002],[1044594000,3308.0428000000002],[1044680400,3308.0428000000002],[1044766800,3308.0428000000002],[1044853200,3308.0428000000002],[1044939600,3308.0428000000002],[1045026000,3308.0428000000002],[1045112400,3308.0428000000002],[1045198800,3308.0428000000002],[1045285200,3308.0428000000002],[1045371600,3308.0428000000002],[1045458000,3308.0428000000002],[1045544400,3308.0428000000002],[1045630800,3308.0428000000002],[1045717200,3308.0428000000002],[1045803600,3308.0428000000002],[1045890000,3308.0428000000002],[1045976400,3308.0428000000002],[1046062800,3308.0428000000002],[1046149200,3308.0428000000002],[1046235600,3308.0428000000002],[1046322000,3308.0428000000002],[1046408400,3308.0428000000002],[1046494800,3308.0428000000002],[1046581200,3308.0428000000002],[1046667600,3308.0428000000002],[1046754000,3308.0428000000002],[1046840400,3308.0428000000002],[1046926800,3308.0428000000002],[1047013200,3308.0428000000002],[1047099600,3308.0428000000002],[1047186000,3308.0428000000002],[1047272400,3308.0428000000002],[1047358800,3308.0428000000002],[1047445200,3308.0428000000002],[1047531600,3308.0428000000002],[1047618000,3308.0428000000002],[1047704400,3308.0428000000002],[1047790800,3308.0428000000002],[1047877200,3308.0428000000002],[1047963600,3308.0428000000002],[1048050000,3308.0428000000002],[1048136400,3308.0428000000002],[1048222800,3308.0428000000002],[1048309200,3308.0428000000002],[1048395600,3308.0428000000002],[1048482000,3308.0428000000002],[1048568400,3308.0428000000002],[1048654800,3308.0428000000002],[1048741200,3308.0428000000002],[1048827600,3308.0428000000002],[1048914000,3308.0428000000002],[1049000400,3308.0428000000002],[1049086800,3308.0428000000002],[1049173200,3308.0428000000002],[1049259600,3308.0428000000002],[1049346000,3308.0428000000002],[1049432400,3308.0428000000002],[1049518800,3308.0428000000002],[1049605200,3308.0428000000002],[1049688000,3308.0428000000002],[1049774400,3308.0428000000002],[1049860800,3308.0428000000002],[1049947200,3308.0428000000002],[1050033600,3308.0428000000002],[1050120000,3308.0428000000002],[1050206400,3308.0428000000002],[1050292800,3308.0428000000002],[1050379200,3308.0428000000002],[1050465600,3308.0428000000002],[1050552000,3308.0428000000002],[1050638400,3308.0428000000002],[1050724800,3308.0428000000002],[1050811200,3308.0428000000002],[1050897600,3308.0428000000002],[1050984000,3308.0428000000002],[1051070400,3308.0428000000002],[1051156800,3308.0428000000002],[1051243200,3308.0428000000002],[1051329600,3308.0428000000002],[1051416000,3308.0428000000002],[1051502400,3308.0428000000002],[1051588800,3308.0428000000002],[1051675200,3308.0428000000002],[1051761600,3308.0428000000002],[1051848000,3308.0428000000002],[1051934400,3308.0428000000002],[1052020800,3308.0428000000002],[1052107200,3308.0428000000002],[1052193600,3308.0428000000002],[1052280000,3308.0428000000002],[1052366400,3308.0428000000002],[1052452800,3308.0428000000002],[1052539200,3308.0428000000002],[1052625600,3308.0428000000002],[1052712000,3308.0428000000002],[1052798400,3308.0428000000002],[1052884800,3308.0428000000002],[1052971200,3308.0428000000002],[1053057600,3308.0428000000002],[1053144000,3308.0428000000002],[1053230400,3308.0428000000002],[1053316800,3308.0428000000002],[1053403200,3308.0428000000002],[1053489600,3308.0428000000002],[1053576000,3308.0428000000002],[1053662400,3308.0428000000002],[1053748800,3308.0428000000002],[1053835200,3308.0428000000002],[1053921600,3308.0428000000002],[1054008000,3308.0428000000002],[1054094400,3308.0428000000002],[1054180800,3308.0428000000002],[1054267200,3308.0428000000002],[1054353600,3308.0428000000002],[1054440000,3308.0428000000002],[1054526400,3308.0428000000002],[1054612800,3308.0428000000002],[1054699200,3308.0428000000002],[1054785600,3308.0428000000002],[1054872000,3308.0428000000002],[1054958400,3308.0428000000002],[1055044800,3308.0428000000002],[1055131200,3308.0428000000002],[1055217600,3308.0428000000002],[1055304000,3308.0428000000002],[1055390400,3308.0428000000002],[1055476800,3308.0428000000002],[1055563200,3308.0428000000002],[1055649600,3308.0428000000002],[1055736000,3308.0428000000002],[1055822400,3308.0428000000002],[1055908800,3308.0428000000002],[1055995200,3308.0428000000002],[1056081600,3308.0428000000002],[1056168000,3308.0428000000002],[1056254400,3308.0428000000002],[1056340800,3308.0428000000002],[1056427200,3308.0428000000002],[1056513600,3308.0428000000002],[1056600000,3308.0428000000002],[1056686400,3308.0428000000002],[1056772800,3308.0428000000002],[1056859200,3308.0428000000002],[1056945600,3308.0428000000002],[1057032000,3308.0428000000002],[1057204800,3345.7051000000001],[1057291200,3345.7051000000001],[1057377600,3345.7051000000001],[1057464000,3345.7051000000001],[1057550400,3345.7051000000001],[1057636800,3345.7051000000001],[1057723200,3345.7051000000001],[1057809600,3345.7051000000001],[1057896000,3345.7051000000001],[1057982400,3345.7051000000001],[1058068800,3345.7051000000001],[1058155200,3345.7051000000001],[1058241600,3345.7051000000001],[1058328000,3345.7051000000001],[1058414400,3345.7051000000001],[1058500800,3345.7051000000001],[1058587200,3345.7051000000001],[1058673600,3345.7051000000001],[1058760000,3345.7051000000001],[1058846400,3345.7051000000001],[1058932800,3345.7051000000001],[1059019200,3345.7051000000001],[1059105600,3345.7051000000001],[1059192000,3345.7051000000001],[1059278400,3345.7051000000001],[1059364800,3345.7051000000001],[1059451200,3345.7051000000001],[1059537600,3345.7051000000001],[1059624000,3345.7051000000001],[1059710400,3345.7051000000001],[1059796800,3345.7051000000001],[1059883200,3345.7051000000001],[1059969600,3345.7051000000001],[1060056000,3345.7051000000001],[1060142400,3345.7051000000001],[1060228800,3345.7051000000001],[1060315200,3345.7051000000001],[1060401600,3345.7051000000001],[1060488000,3345.7051000000001],[1060574400,3345.7051000000001],[1060660800,3345.7051000000001],[1060747200,3345.7051000000001],[1060833600,3345.7051000000001],[1060920000,3345.7051000000001],[1061006400,3345.7051000000001],[1061092800,3345.7051000000001],[1061179200,3345.7051000000001],[1061265600,3345.7051000000001],[1061352000,3345.7051000000001],[1061438400,3345.7051000000001],[1061524800,3345.7051000000001],[1061611200,3345.7051000000001],[1061697600,3345.7051000000001],[1061784000,3345.7051000000001],[1061870400,3345.7051000000001],[1061956800,3345.7051000000001],[1062043200,3345.7051000000001],[1062129600,3345.7051000000001],[1062216000,3345.7051000000001],[1062302400,3345.7051000000001],[1062388800,3345.7051000000001],[1062475200,3345.7051000000001],[1062561600,3345.7051000000001],[1062648000,3345.7051000000001],[1062734400,3345.7051000000001],[1062820800,3345.7051000000001],[1062907200,3345.7051000000001],[1062993600,3345.7051000000001],[1063080000,3345.7051000000001],[1063166400,3345.7051000000001],[1063252800,3345.7051000000001],[1063339200,3345.7051000000001],[1063425600,3345.7051000000001],[1063512000,3345.7051000000001],[1063598400,3345.7051000000001],[1063684800,3345.7051000000001],[1063771200,3345.7051000000001],[1063857600,3345.7051000000001],[1063944000,3345.7051000000001],[1064030400,3345.7051000000001],[1064116800,3345.7051000000001],[1064203200,3345.7051000000001],[1064289600,3345.7051000000001],[1064376000,3345.7051000000001],[1064462400,3345.7051000000001],[1064548800,3345.7051000000001],[1064635200,3345.7051000000001],[1064721600,3345.7051000000001],[1064808000,3345.7051000000001],[1064894400,3345.7051000000001],[1064980800,3345.7051000000001],[1065067200,3345.7051000000001],[1065153600,3345.7051000000001],[1065240000,3345.7051000000001],[1065326400,3345.7051000000001],[1065412800,3345.7051000000001],[1065499200,3345.7051000000001],[1065585600,3345.7051000000001],[1065672000,3345.7051000000001],[1065758400,3345.7051000000001],[1065844800,3345.7051000000001],[1065931200,3345.7051000000001],[1066017600,3345.7051000000001],[1066104000,3345.7051000000001],[1066190400,3345.7051000000001],[1066276800,3345.7051000000001],[1066363200,3345.7051000000001],[1066449600,3345.7051000000001],[1066536000,3345.7051000000001],[1066622400,3345.7051000000001],[1066708800,3345.7051000000001],[1066795200,3345.7051000000001],[1066881600,3345.7051000000001],[1066968000,3345.7051000000001],[1067054400,3345.7051000000001],[1067140800,3345.7051000000001],[1067230800,3345.7051000000001],[1067317200,3345.7051000000001],[1067403600,3345.7051000000001],[1067490000,3345.7051000000001],[1067576400,3345.7051000000001],[1067662800,3345.7051000000001],[1067749200,3345.7051000000001],[1067835600,3345.7051000000001],[1067922000,3345.7051000000001],[1068008400,3345.7051000000001],[1068094800,3345.7051000000001],[1068181200,3345.7051000000001],[1068267600,3345.7051000000001],[1068354000,3345.7051000000001],[1068440400,3345.7051000000001],[1068526800,3345.7051000000001],[1068613200,3345.7051000000001],[1068699600,3345.7051000000001],[1068786000,3345.7051000000001],[1068872400,3345.7051000000001],[1068958800,3345.7051000000001],[1069045200,3345.7051000000001],[1069131600,3345.7051000000001],[1069218000,3345.7051000000001],[1069304400,3345.7051000000001],[1069390800,3345.7051000000001],[1069477200,3345.7051000000001],[1069563600,3345.7051000000001],[1069650000,3345.7051000000001],[1069736400,3345.7051000000001],[1069822800,3345.7051000000001],[1069909200,3345.7051000000001],[1069995600,3345.7051000000001],[1070082000,3345.7051000000001],[1070168400,3345.7051000000001],[1070254800,3345.7051000000001],[1070341200,3345.7051000000001],[1070427600,3345.7051000000001],[1070514000,3345.7051000000001],[1070600400,3345.7051000000001],[1070686800,3345.7051000000001],[1070773200,3345.7051000000001],[1070859600,3345.7051000000001],[1070946000,3345.7051000000001],[1071032400,3345.7051000000001],[1071118800,3345.7051000000001],[1071205200,3345.7051000000001],[1071291600,3345.7051000000001],[1071378000,3345.7051000000001],[1071464400,3345.7051000000001],[1071550800,3345.7051000000001],[1071637200,3345.7051000000001],[1071723600,3345.7051000000001],[1071810000,3345.7051000000001],[1071896400,3345.7051000000001],[1071982800,3345.7051000000001],[1072069200,3345.7051000000001],[1072155600,3345.7051000000001],[1072242000,3345.7051000000001],[1072328400,3345.7051000000001],[1072414800,3345.7051000000001],[1072501200,3345.7051000000001],[1072587600,3345.7051000000001],[1072674000,3345.7051000000001],[1072760400,3345.7051000000001],[1072846800,3345.7051000000001],[1072933200,3345.7051000000001],[1073019600,3345.7051000000001],[1073106000,3345.7051000000001],[1073192400,3345.7051000000001],[1073278800,3345.7051000000001],[1073365200,3345.7051000000001],[1073451600,3345.7051000000001],[1073538000,3345.7051000000001],[1073624400,3345.7051000000001],[1073710800,3345.7051000000001],[1073797200,3345.7051000000001],[1073883600,3345.7051000000001],[1073970000,3345.7051000000001],[1074056400,3345.7051000000001],[1074142800,3345.7051000000001],[1074229200,3345.7051000000001],[1074315600,3345.7051000000001],[1074402000,3345.7051000000001],[1074488400,3345.7051000000001],[1074574800,3345.7051000000001],[1074661200,3345.7051000000001],[1074747600,3345.7051000000001],[1074834000,3345.7051000000001],[1074920400,3345.7051000000001],[1075006800,3345.7051000000001],[1075093200,3345.7051000000001],[1075179600,3345.7051000000001],[1075266000,3345.7051000000001],[1075352400,3345.7051000000001],[1075438800,3345.7051000000001],[1075525200,3345.7051000000001],[1075611600,3345.7051000000001],[1075698000,3345.7051000000001],[1075784400,3345.7051000000001],[1075870800,3345.7051000000001],[1075957200,3345.7051000000001],[1076043600,3345.7051000000001],[1076130000,3345.7051000000001],[1076216400,3345.7051000000001],[1076302800,3345.7051000000001],[1076389200,3345.7051000000001],[1076475600,3345.7051000000001],[1076562000,3345.7051000000001],[1076648400,3345.7051000000001],[1076734800,3345.7051000000001],[1076821200,3345.7051000000001],[1076907600,3345.7051000000001],[1076994000,3345.7051000000001],[1077080400,3345.7051000000001],[1077166800,3345.7051000000001],[1077253200,3345.7051000000001],[1077339600,3345.7051000000001],[1077426000,3345.7051000000001],[1077512400,3345.7051000000001],[1077598800,3345.7051000000001],[1077685200,3345.7051000000001],[1077771600,3345.7051000000001],[1077858000,3345.7051000000001],[1077944400,3345.7051000000001],[1078030800,3345.7051000000001],[1078117200,3345.7051000000001],[1078203600,3345.7051000000001],[1078290000,3345.7051000000001],[1078376400,3345.7051000000001],[1078462800,3345.7051000000001],[1078549200,3345.7051000000001],[1078635600,3345.7051000000001],[1078722000,3345.7051000000001],[1078808400,3345.7051000000001],[1078894800,3345.7051000000001],[1078981200,3345.7051000000001],[1079067600,3345.7051000000001],[1079154000,3345.7051000000001],[1079240400,3345.7051000000001],[1079326800,3345.7051000000001],[1079413200,3345.7051000000001],[1079499600,3345.7051000000001],[1079586000,3345.7051000000001],[1079672400,3345.7051000000001],[1079758800,3345.7051000000001],[1079845200,3345.7051000000001],[1079931600,3345.7051000000001],[1080018000,3345.7051000000001],[1080104400,3345.7051000000001],[1080190800,3345.7051000000001],[1080277200,3345.7051000000001],[1080363600,3345.7051000000001],[1080450000,3345.7051000000001],[1080536400,3345.7051000000001],[1080622800,3345.7051000000001],[1080709200,3345.7051000000001],[1080795600,3345.7051000000001],[1080882000,3345.7051000000001],[1080968400,3345.7051000000001],[1081054800,3345.7051000000001],[1081137600,3345.7051000000001],[1081224000,3345.7051000000001],[1081310400,3345.7051000000001],[1081396800,3345.7051000000001],[1081483200,3345.7051000000001],[1081569600,3345.7051000000001],[1081656000,3345.7051000000001],[1081742400,3345.7051000000001],[1081828800,3345.7051000000001],[1081915200,3345.7051000000001],[1082001600,3345.7051000000001],[1082088000,3345.7051000000001],[1082174400,3345.7051000000001],[1082260800,3345.7051000000001],[1082347200,3345.7051000000001],[1082433600,3345.7051000000001],[1082520000,3345.7051000000001],[1082606400,3345.7051000000001],[1082692800,3345.7051000000001],[1082779200,3345.7051000000001],[1082865600,3345.7051000000001],[1082952000,3345.7051000000001],[1083038400,3345.7051000000001],[1083124800,3345.7051000000001],[1083211200,3345.7051000000001],[1083297600,3345.7051000000001],[1083384000,3345.7051000000001],[1083470400,3345.7051000000001],[1083556800,3345.7051000000001],[1083643200,3345.7051000000001],[1083729600,3345.7051000000001],[1083816000,3345.7051000000001],[1083902400,3345.7051000000001],[1083988800,3345.7051000000001],[1084075200,3345.7051000000001],[1084161600,3345.7051000000001],[1084248000,3345.7051000000001],[1084334400,3345.7051000000001],[1084420800,3345.7051000000001],[1084507200,3345.7051000000001],[1084593600,3345.7051000000001],[1084680000,3345.7051000000001],[1084766400,3345.7051000000001],[1084852800,3345.7051000000001],[1084939200,3345.7051000000001],[1085025600,3345.7051000000001],[1085112000,3345.7051000000001],[1085198400,3345.7051000000001],[1085284800,3345.7051000000001],[1085371200,3345.7051000000001],[1085457600,3345.7051000000001],[1085544000,3345.7051000000001],[1085630400,3345.7051000000001],[1085716800,3345.7051000000001],[1085803200,3345.7051000000001],[1085889600,3345.7051000000001],[1085976000,3345.7051000000001],[1086062400,3345.7051000000001],[1086148800,3345.7051000000001],[1086235200,3345.7051000000001],[1086321600,3345.7051000000001],[1086408000,3345.7051000000001],[1086494400,3345.7051000000001],[1086580800,3345.7051000000001],[1086667200,3345.7051000000001],[1086753600,3345.7051000000001],[1086840000,3345.7051000000001],[1086926400,3345.7051000000001],[1087012800,3345.7051000000001],[1087099200,3345.7051000000001],[1087185600,3345.7051000000001],[1087272000,3345.7051000000001],[1087358400,3345.7051000000001],[1087444800,3345.7051000000001],[1087531200,3345.7051000000001],[1087617600,3345.7051000000001],[1087704000,3345.7051000000001],[1087790400,3345.7051000000001],[1087876800,3345.7051000000001],[1087963200,3345.7051000000001],[1088049600,3345.7051000000001],[1088136000,3345.7051000000001],[1088222400,3345.7051000000001],[1088308800,3345.7051000000001],[1088395200,3345.7051000000001],[1088481600,3345.7051000000001],[1088568000,3345.7051000000001],[1088654400,3345.7051000000001],[1088827200,3615.9279000000001],[1088913600,3615.9279000000001],[1089000000,3615.9279000000001],[1089086400,3615.9279000000001],[1089172800,3615.9279000000001],[1089259200,3615.9279000000001],[1089345600,3615.9279000000001],[1089432000,3615.9279000000001],[1089518400,3615.9279000000001],[1089604800,3615.9279000000001],[1089691200,3615.9279000000001],[1089777600,3615.9279000000001],[1089864000,3615.9279000000001],[1089950400,3615.9279000000001],[1090036800,3615.9279000000001],[1090123200,3615.9279000000001],[1090209600,3615.9279000000001],[1090296000,3615.9279000000001],[1090382400,3615.9279000000001],[1090468800,3615.9279000000001],[1090555200,3615.9279000000001],[1090641600,3615.9279000000001],[1090728000,3615.9279000000001],[1090814400,3615.9279000000001],[1090900800,3615.9279000000001],[1090987200,3615.9279000000001],[1091073600,3615.9279000000001],[1091160000,3615.9279000000001],[1091246400,3615.9279000000001],[1091332800,3615.9279000000001],[1091419200,3615.9279000000001],[1091505600,3615.9279000000001],[1091592000,3615.9279000000001],[1091678400,3615.9279000000001],[1091764800,3615.9279000000001],[1091851200,3615.9279000000001],[1091937600,3615.9279000000001],[1092024000,3615.9279000000001],[1092110400,3615.9279000000001],[1092196800,3615.9279000000001],[1092283200,3615.9279000000001],[1092369600,3615.9279000000001],[1092456000,3615.9279000000001],[1092542400,3615.9279000000001],[1092628800,3615.9279000000001],[1092715200,3615.9279000000001],[1092801600,3615.9279000000001],[1092888000,3615.9279000000001],[1092974400,3615.9279000000001],[1093060800,3615.9279000000001],[1093147200,3615.9279000000001],[1093233600,3615.9279000000001],[1093320000,3615.9279000000001],[1093406400,3615.9279000000001],[1093492800,3615.9279000000001],[1093579200,3615.9279000000001],[1093665600,3615.9279000000001],[1093752000,3615.9279000000001],[1093838400,3615.9279000000001],[1093924800,3615.9279000000001],[1094011200,3615.9279000000001],[1094097600,3615.9279000000001],[1094184000,3615.9279000000001],[1094270400,3615.9279000000001],[1094356800,3615.9279000000001],[1094443200,3615.9279000000001],[1094529600,3615.9279000000001],[1094616000,3615.9279000000001],[1094702400,3615.9279000000001],[1094788800,3615.9279000000001],[1094875200,3615.9279000000001],[1094961600,3615.9279000000001],[1095048000,3615.9279000000001],[1095134400,3615.9279000000001],[1095220800,3615.9279000000001],[1095307200,3615.9279000000001],[1095393600,3615.9279000000001],[1095480000,3615.9279000000001],[1095566400,3615.9279000000001],[1095652800,3615.9279000000001],[1095739200,3615.9279000000001],[1095825600,3615.9279000000001],[1095912000,3615.9279000000001],[1095998400,3615.9279000000001],[1096084800,3615.9279000000001],[1096171200,3615.9279000000001],[1096257600,3615.9279000000001],[1096344000,3615.9279000000001],[1096430400,3615.9279000000001],[1096516800,3615.9279000000001],[1096603200,3615.9279000000001],[1096689600,3615.9279000000001],[1096776000,3615.9279000000001],[1096862400,3615.9279000000001],[1096948800,3615.9279000000001],[1097035200,3615.9279000000001],[1097121600,3615.9279000000001],[1097208000,3615.9279000000001],[1097294400,3615.9279000000001],[1097380800,3615.9279000000001],[1097467200,3615.9279000000001],[1097553600,3615.9279000000001],[1097640000,3615.9279000000001],[1097726400,3615.9279000000001],[1097812800,3615.9279000000001],[1097899200,3615.9279000000001],[1097985600,3615.9279000000001],[1098072000,3615.9279000000001],[1098158400,3615.9279000000001],[1098244800,3615.9279000000001],[1098331200,3615.9279000000001],[1098417600,3615.9279000000001],[1098504000,3615.9279000000001],[1098590400,3615.9279000000001],[1098676800,3615.9279000000001],[1098763200,3615.9279000000001],[1098849600,3615.9279000000001],[1098936000,3615.9279000000001],[1099022400,3615.9279000000001],[1099108800,3615.9279000000001],[1099195200,3615.9279000000001],[1099285200,3615.9279000000001],[1099371600,3615.9279000000001],[1099458000,3615.9279000000001],[1099544400,3615.9279000000001],[1099630800,3615.9279000000001],[1099717200,3615.9279000000001],[1099803600,3615.9279000000001],[1099890000,3615.9279000000001],[1099976400,3615.9279000000001],[1100062800,3615.9279000000001],[1100149200,3615.9279000000001],[1100235600,3615.9279000000001],[1100322000,3615.9279000000001],[1100408400,3615.9279000000001],[1100494800,3615.9279000000001],[1100581200,3615.9279000000001],[1100667600,3615.9279000000001],[1100754000,3615.9279000000001],[1100840400,3615.9279000000001],[1100926800,3615.9279000000001],[1101013200,3615.9279000000001],[1101099600,3615.9279000000001],[1101186000,3615.9279000000001],[1101272400,3615.9279000000001],[1101358800,3615.9279000000001],[1101445200,3615.9279000000001],[1101531600,3615.9279000000001],[1101618000,3615.9279000000001],[1101704400,3615.9279000000001],[1101790800,3615.9279000000001],[1101877200,3615.9279000000001],[1101963600,3615.9279000000001],[1102050000,3615.9279000000001],[1102136400,3615.9279000000001],[1102222800,3615.9279000000001],[1102309200,3615.9279000000001],[1102395600,3615.9279000000001],[1102482000,3615.9279000000001],[1102568400,3615.9279000000001],[1102654800,3615.9279000000001],[1102741200,3615.9279000000001],[1102827600,3615.9279000000001],[1102914000,3615.9279000000001],[1103000400,3615.9279000000001],[1103086800,3615.9279000000001],[1103173200,3615.9279000000001],[1103259600,3615.9279000000001],[1103346000,3615.9279000000001],[1103432400,3615.9279000000001],[1103518800,3615.9279000000001],[1103605200,3615.9279000000001],[1103691600,3615.9279000000001],[1103778000,3615.9279000000001],[1103864400,3615.9279000000001],[1103950800,3615.9279000000001],[1104037200,3615.9279000000001],[1104123600,3615.9279000000001],[1104210000,3615.9279000000001],[1104296400,3615.9279000000001],[1104382800,3615.9279000000001],[1104469200,3615.9279000000001],[1104555600,3615.9279000000001],[1104642000,3615.9279000000001],[1104728400,3615.9279000000001],[1104814800,3615.9279000000001],[1104901200,3615.9279000000001],[1104987600,3615.9279000000001],[1105074000,3615.9279000000001],[1105160400,3615.9279000000001],[1105246800,3615.9279000000001],[1105333200,3615.9279000000001],[1105419600,3615.9279000000001],[1105506000,3615.9279000000001],[1105592400,3615.9279000000001],[1105678800,3615.9279000000001],[1105765200,3615.9279000000001],[1105851600,3615.9279000000001],[1105938000,3615.9279000000001],[1106024400,3615.9279000000001],[1106110800,3615.9279000000001],[1106197200,3615.9279000000001],[1106283600,3615.9279000000001],[1106370000,3615.9279000000001],[1106456400,3615.9279000000001],[1106542800,3615.9279000000001],[1106629200,3615.9279000000001],[1106715600,3615.9279000000001],[1106802000,3615.9279000000001],[1106888400,3615.9279000000001],[1106974800,3615.9279000000001],[1107061200,3615.9279000000001],[1107147600,3615.9279000000001],[1107234000,3615.9279000000001],[1107320400,3615.9279000000001],[1107406800,3615.9279000000001],[1107493200,3615.9279000000001],[1107579600,3615.9279000000001],[1107666000,3615.9279000000001],[1107752400,3615.9279000000001],[1107838800,3615.9279000000001],[1107925200,3615.9279000000001],[1108011600,3615.9279000000001],[1108098000,3615.9279000000001],[1108184400,3615.9279000000001],[1108270800,3615.9279000000001],[1108357200,3615.9279000000001],[1108443600,3615.9279000000001],[1108530000,3615.9279000000001],[1108616400,3615.9279000000001],[1108702800,3615.9279000000001],[1108789200,3615.9279000000001],[1108875600,3615.9279000000001],[1108962000,3615.9279000000001],[1109048400,3615.9279000000001],[1109134800,3615.9279000000001],[1109221200,3615.9279000000001],[1109307600,3615.9279000000001],[1109394000,3615.9279000000001],[1109480400,3615.9279000000001],[1109566800,3615.9279000000001],[1109653200,3615.9279000000001],[1109739600,3615.9279000000001],[1109826000,3615.9279000000001],[1109912400,3615.9279000000001],[1109998800,3615.9279000000001],[1110085200,3615.9279000000001],[1110171600,3615.9279000000001],[1110258000,3615.9279000000001],[1110344400,3615.9279000000001],[1110430800,3615.9279000000001],[1110517200,3615.9279000000001],[1110603600,3615.9279000000001],[1110690000,3615.9279000000001],[1110776400,3615.9279000000001],[1110862800,3615.9279000000001],[1110949200,3615.9279000000001],[1111035600,3615.9279000000001],[1111122000,3615.9279000000001],[1111208400,3615.9279000000001],[1111294800,3615.9279000000001],[1111381200,3615.9279000000001],[1111467600,3615.9279000000001],[1111554000,3615.9279000000001],[1111640400,3615.9279000000001],[1111726800,3615.9279000000001],[1111813200,3615.9279000000001],[1111899600,3615.9279000000001],[1111986000,3615.9279000000001],[1112072400,3615.9279000000001],[1112158800,3615.9279000000001],[1112245200,3615.9279000000001],[1112331600,3615.9279000000001],[1112418000,3615.9279000000001],[1112504400,3615.9279000000001],[1112587200,3615.9279000000001],[1112673600,3615.9279000000001],[1112760000,3615.9279000000001],[1112846400,3615.9279000000001],[1112932800,3615.9279000000001],[1113019200,3615.9279000000001],[1113105600,3615.9279000000001],[1113192000,3615.9279000000001],[1113278400,3615.9279000000001],[1113364800,3615.9279000000001],[1113451200,3615.9279000000001],[1113537600,3615.9279000000001],[1113624000,3615.9279000000001],[1113710400,3615.9279000000001],[1113796800,3615.9279000000001],[1113883200,3615.9279000000001],[1113969600,3615.9279000000001],[1114056000,3615.9279000000001],[1114142400,3615.9279000000001],[1114228800,3615.9279000000001],[1114315200,3615.9279000000001],[1114401600,3615.9279000000001],[1114488000,3615.9279000000001],[1114574400,3615.9279000000001],[1114660800,3615.9279000000001],[1114747200,3615.9279000000001],[1114833600,3615.9279000000001],[1114920000,3615.9279000000001],[1115006400,3615.9279000000001],[1115092800,3615.9279000000001],[1115179200,3615.9279000000001],[1115265600,3615.9279000000001],[1115352000,3615.9279000000001],[1115438400,3615.9279000000001],[1115524800,3615.9279000000001],[1115611200,3615.9279000000001],[1115697600,3615.9279000000001],[1115784000,3615.9279000000001],[1115870400,3615.9279000000001],[1115956800,3615.9279000000001],[1116043200,3615.9279000000001],[1116129600,3615.9279000000001],[1116216000,3615.9279000000001],[1116302400,3615.9279000000001],[1116388800,3615.9279000000001],[1116475200,3615.9279000000001],[1116561600,3615.9279000000001],[1116648000,3615.9279000000001],[1116734400,3615.9279000000001],[1116820800,3615.9279000000001],[1116907200,3615.9279000000001],[1116993600,3615.9279000000001],[1117080000,3615.9279000000001],[1117166400,3615.9279000000001],[1117252800,3615.9279000000001],[1117339200,3615.9279000000001],[1117425600,3615.9279000000001],[1117512000,3615.9279000000001],[1117598400,3615.9279000000001],[1117684800,3615.9279000000001],[1117771200,3615.9279000000001],[1117857600,3615.9279000000001],[1117944000,3615.9279000000001],[1118030400,3615.9279000000001],[1118116800,3615.9279000000001],[1118203200,3615.9279000000001],[1118289600,3615.9279000000001],[1118376000,3615.9279000000001],[1118462400,3615.9279000000001],[1118548800,3615.9279000000001],[1118635200,3615.9279000000001],[1118721600,3615.9279000000001],[1118808000,3615.9279000000001],[1118894400,3615.9279000000001],[1118980800,3615.9279000000001],[1119067200,3615.9279000000001],[1119153600,3615.9279000000001],[1119240000,3615.9279000000001],[1119326400,3615.9279000000001],[1119412800,3615.9279000000001],[1119499200,3615.9279000000001],[1119585600,3615.9279000000001],[1119672000,3615.9279000000001],[1119758400,3615.9279000000001],[1119844800,3615.9279000000001],[1119931200,3615.9279000000001],[1120017600,3615.9279000000001],[1120104000,3615.9279000000001],[1120190400,3615.9279000000001],[1120622400,4186.9895999999999],[1120708800,4186.9895999999999],[1120795200,4186.9895999999999],[1120881600,4186.9895999999999],[1120968000,4186.9895999999999],[1121054400,4186.9895999999999],[1121140800,4186.9895999999999],[1121227200,4186.9895999999999],[1121313600,4186.9895999999999],[1121400000,4186.9895999999999],[1121486400,4186.9895999999999],[1121572800,4186.9895999999999],[1121659200,4186.9895999999999],[1121745600,4186.9895999999999],[1121832000,4186.9895999999999],[1121918400,4186.9895999999999],[1122004800,4186.9895999999999],[1122091200,4186.9895999999999],[1122177600,4186.9895999999999],[1122264000,4186.9895999999999],[1122350400,4186.9895999999999],[1122436800,4186.9895999999999],[1122523200,4186.9895999999999],[1122609600,4186.9895999999999],[1122696000,4186.9895999999999],[1122782400,4186.9895999999999],[1122868800,4186.9895999999999],[1122955200,4186.9895999999999],[1123041600,4186.9895999999999],[1123128000,4186.9895999999999],[1123214400,4186.9895999999999],[1123300800,4186.9895999999999],[1123387200,4186.9895999999999],[1123473600,4186.9895999999999],[1123560000,4186.9895999999999],[1123646400,4186.9895999999999],[1123732800,4186.9895999999999],[1123819200,4186.9895999999999],[1123905600,4186.9895999999999],[1123992000,4186.9895999999999],[1124078400,4186.9895999999999],[1124164800,4186.9895999999999],[1124251200,4186.9895999999999],[1124337600,4186.9895999999999],[1124424000,4186.9895999999999],[1124510400,4186.9895999999999],[1124596800,4186.9895999999999],[1124683200,4186.9895999999999],[1124769600,4186.9895999999999],[1124856000,4186.9895999999999],[1124942400,4186.9895999999999],[1125028800,4186.9895999999999],[1125115200,4186.9895999999999],[1125201600,4186.9895999999999],[1125288000,4186.9895999999999],[1125374400,4186.9895999999999],[1125460800,4186.9895999999999],[1125547200,4186.9895999999999],[1125633600,4186.9895999999999],[1125720000,4186.9895999999999],[1125806400,4186.9895999999999],[1125892800,4186.9895999999999],[1125979200,4186.9895999999999],[1126065600,4186.9895999999999],[1126152000,4186.9895999999999],[1126238400,4186.9895999999999],[1126324800,4186.9895999999999],[1126411200,4186.9895999999999],[1126497600,4186.9895999999999],[1126584000,4186.9895999999999],[1126670400,4186.9895999999999],[1126756800,4186.9895999999999],[1126843200,4186.9895999999999],[1126929600,4186.9895999999999],[1127016000,4186.9895999999999],[1127102400,4186.9895999999999],[1127188800,4186.9895999999999],[1127275200,4186.9895999999999],[1127361600,4186.9895999999999],[1127448000,4186.9895999999999],[1127534400,4186.9895999999999],[1127620800,4186.9895999999999],[1127707200,4186.9895999999999],[1127793600,4186.9895999999999],[1127880000,4186.9895999999999],[1127966400,4186.9895999999999],[1128052800,4186.9895999999999],[1128139200,4186.9895999999999],[1128225600,4186.9895999999999],[1128312000,4186.9895999999999],[1128398400,4186.9895999999999],[1128484800,4186.9895999999999],[1128571200,4186.9895999999999],[1128657600,4186.9895999999999],[1128744000,4186.9895999999999],[1128830400,4186.9895999999999],[1128916800,4186.9895999999999],[1129003200,4186.9895999999999],[1129089600,4186.9895999999999],[1129176000,4186.9895999999999],[1129262400,4186.9895999999999],[1129348800,4186.9895999999999],[1129435200,4186.9895999999999],[1129521600,4186.9895999999999],[1129608000,4186.9895999999999],[1129694400,4186.9895999999999],[1129780800,4186.9895999999999],[1129867200,4186.9895999999999],[1129953600,4186.9895999999999],[1130040000,4186.9895999999999],[1130126400,4186.9895999999999],[1130212800,4186.9895999999999],[1130299200,4186.9895999999999],[1130385600,4186.9895999999999],[1130472000,4186.9895999999999],[1130558400,4186.9895999999999],[1130644800,4186.9895999999999],[1130734800,4186.9895999999999],[1130821200,4186.9895999999999],[1130907600,4186.9895999999999],[1130994000,4186.9895999999999],[1131080400,4186.9895999999999],[1131166800,4186.9895999999999],[1131253200,4186.9895999999999],[1131339600,4186.9895999999999],[1131426000,4186.9895999999999],[1131512400,4186.9895999999999],[1131598800,4186.9895999999999],[1131685200,4186.9895999999999],[1131771600,4186.9895999999999],[1131858000,4186.9895999999999],[1131944400,4186.9895999999999],[1132030800,4186.9895999999999],[1132117200,4186.9895999999999],[1132203600,4186.9895999999999],[1132290000,4186.9895999999999],[1132376400,4186.9895999999999],[1132462800,4186.9895999999999],[1132549200,4186.9895999999999],[1132635600,4186.9895999999999],[1132722000,4186.9895999999999],[1132808400,4186.9895999999999],[1132894800,4186.9895999999999],[1132981200,4186.9895999999999],[1133067600,4186.9895999999999],[1133154000,4186.9895999999999],[1133240400,4186.9895999999999],[1133326800,4186.9895999999999],[1133413200,4186.9895999999999],[1133499600,4186.9895999999999],[1133586000,4186.9895999999999],[1133672400,4186.9895999999999],[1133758800,4186.9895999999999],[1133845200,4186.9895999999999],[1133931600,4186.9895999999999],[1134018000,4186.9895999999999],[1134104400,4186.9895999999999],[1134190800,4186.9895999999999],[1134277200,4186.9895999999999],[1134363600,4186.9895999999999],[1134450000,4186.9895999999999],[1134536400,4186.9895999999999],[1134622800,4186.9895999999999],[1134709200,4186.9895999999999],[1134795600,4186.9895999999999],[1134882000,4186.9895999999999],[1134968400,4186.9895999999999],[1135054800,4186.9895999999999],[1135141200,4186.9895999999999],[1135227600,4186.9895999999999],[1135314000,4186.9895999999999],[1135400400,4186.9895999999999],[1135486800,4186.9895999999999],[1135573200,4186.9895999999999],[1135659600,4186.9895999999999],[1135746000,4186.9895999999999],[1135832400,4186.9895999999999],[1135918800,4186.9895999999999],[1136005200,4186.9895999999999],[1136091600,4186.9895999999999],[1136178000,4186.9895999999999],[1136264400,4186.9895999999999],[1136350800,4186.9895999999999],[1136437200,4186.9895999999999],[1136523600,4186.9895999999999],[1136610000,4186.9895999999999],[1136696400,4186.9895999999999],[1136782800,4186.9895999999999],[1136869200,4186.9895999999999],[1136955600,4186.9895999999999],[1137042000,4186.9895999999999],[1137128400,4186.9895999999999],[1137214800,4186.9895999999999],[1137301200,4186.9895999999999],[1137387600,4186.9895999999999],[1137474000,4186.9895999999999],[1137560400,4186.9895999999999],[1137646800,4186.9895999999999],[1137733200,4186.9895999999999],[1137819600,4186.9895999999999],[1137906000,4186.9895999999999],[1137992400,4186.9895999999999],[1138078800,4186.9895999999999],[1138165200,4186.9895999999999],[1138251600,4186.9895999999999],[1138338000,4186.9895999999999],[1138424400,4186.9895999999999],[1138510800,4186.9895999999999],[1138597200,4186.9895999999999],[1138683600,4186.9895999999999],[1138770000,4186.9895999999999],[1138856400,4186.9895999999999],[1138942800,4186.9895999999999],[1139029200,4186.9895999999999],[1139115600,4186.9895999999999],[1139202000,4186.9895999999999],[1139288400,4186.9895999999999],[1139374800,4186.9895999999999],[1139461200,4186.9895999999999],[1139547600,4186.9895999999999],[1139634000,4186.9895999999999],[1139720400,4186.9895999999999],[1139806800,4186.9895999999999],[1139893200,4186.9895999999999],[1139979600,4186.9895999999999],[1140066000,4186.9895999999999],[1140152400,4186.9895999999999],[1140238800,4186.9895999999999],[1140325200,4186.9895999999999],[1140411600,4186.9895999999999],[1140498000,4186.9895999999999],[1140584400,4186.9895999999999],[1140670800,4186.9895999999999],[1140757200,4186.9895999999999],[1140843600,4186.9895999999999],[1140930000,4186.9895999999999],[1141016400,4186.9895999999999],[1141102800,4186.9895999999999],[1141189200,4186.9895999999999],[1141275600,4186.9895999999999],[1141362000,4186.9895999999999],[1141448400,4186.9895999999999],[1141534800,4186.9895999999999],[1141621200,4186.9895999999999],[1141707600,4186.9895999999999],[1141794000,4186.9895999999999],[1141880400,4186.9895999999999],[1141966800,4186.9895999999999],[1142053200,4186.9895999999999],[1142139600,4186.9895999999999],[1142226000,4186.9895999999999],[1142312400,4186.9895999999999],[1142398800,4186.9895999999999],[1142485200,4186.9895999999999],[1142571600,4186.9895999999999],[1142658000,4186.9895999999999],[1142744400,4186.9895999999999],[1142830800,4186.9895999999999],[1142917200,4186.9895999999999],[1143003600,4186.9895999999999],[1143090000,4186.9895999999999],[1143176400,4186.9895999999999],[1143262800,4186.9895999999999],[1143349200,4186.9895999999999],[1143435600,4186.9895999999999],[1143522000,4186.9895999999999],[1143608400,4186.9895999999999],[1143694800,4186.9895999999999],[1143781200,4186.9895999999999],[1143867600,4186.9895999999999],[1143954000,4186.9895999999999],[1144036800,4186.9895999999999],[1144123200,4186.9895999999999],[1144209600,4186.9895999999999],[1144296000,4186.9895999999999],[1144382400,4186.9895999999999],[1144468800,4186.9895999999999],[1144555200,4186.9895999999999],[1144641600,4186.9895999999999],[1144728000,4186.9895999999999],[1144814400,4186.9895999999999],[1144900800,4186.9895999999999],[1144987200,4186.9895999999999],[1145073600,4186.9895999999999],[1145160000,4186.9895999999999],[1145246400,4186.9895999999999],[1145332800,4186.9895999999999],[1145419200,4186.9895999999999],[1145505600,4186.9895999999999],[1145592000,4186.9895999999999],[1145678400,4186.9895999999999],[1145764800,4186.9895999999999],[1145851200,4186.9895999999999],[1145937600,4186.9895999999999],[1146024000,4186.9895999999999],[1146110400,4186.9895999999999],[1146196800,4186.9895999999999],[1146283200,4186.9895999999999],[1146369600,4186.9895999999999],[1146456000,4186.9895999999999],[1146542400,4186.9895999999999],[1146628800,4186.9895999999999],[1146715200,4186.9895999999999],[1146801600,4186.9895999999999],[1146888000,4186.9895999999999],[1146974400,4186.9895999999999],[1147060800,4186.9895999999999],[1147147200,4186.9895999999999],[1147233600,4186.9895999999999],[1147320000,4186.9895999999999],[1147406400,4186.9895999999999],[1147492800,4186.9895999999999],[1147579200,4186.9895999999999],[1147665600,4186.9895999999999],[1147752000,4186.9895999999999],[1147838400,4186.9895999999999],[1147924800,4186.9895999999999],[1148011200,4186.9895999999999],[1148097600,4186.9895999999999],[1148184000,4186.9895999999999],[1148270400,4186.9895999999999],[1148356800,4186.9895999999999],[1148443200,4186.9895999999999],[1148529600,4186.9895999999999],[1148616000,4186.9895999999999],[1148702400,4186.9895999999999],[1148788800,4186.9895999999999],[1148875200,4186.9895999999999],[1148961600,4186.9895999999999],[1149048000,4186.9895999999999],[1149134400,4186.9895999999999],[1149220800,4186.9895999999999],[1149307200,4186.9895999999999],[1149393600,4186.9895999999999],[1149480000,4186.9895999999999],[1149566400,4186.9895999999999],[1149652800,4186.9895999999999],[1149739200,4186.9895999999999],[1149825600,4186.9895999999999],[1149912000,4186.9895999999999],[1149998400,4186.9895999999999],[1150084800,4186.9895999999999],[1150171200,4186.9895999999999],[1150257600,4186.9895999999999],[1150344000,4186.9895999999999],[1150430400,4186.9895999999999],[1150516800,4186.9895999999999],[1150603200,4186.9895999999999],[1150689600,4186.9895999999999],[1150776000,4186.9895999999999],[1150862400,4186.9895999999999],[1150948800,4186.9895999999999],[1151035200,4186.9895999999999],[1151121600,4186.9895999999999],[1151208000,4186.9895999999999],[1151294400,4186.9895999999999],[1151380800,4186.9895999999999],[1151467200,4186.9895999999999],[1151553600,4186.9895999999999],[1151640000,4186.9895999999999],[1151726400,4186.9895999999999],[1151812800,4186.9895999999999],[1151899200,4186.9895999999999],[1152158400,4685.5367999999999],[1152244800,4685.5367999999999],[1152331200,4685.5367999999999],[1152417600,4685.5367999999999],[1152504000,4685.5367999999999],[1152590400,4685.5367999999999],[1152676800,4685.5367999999999],[1152763200,4685.5367999999999],[1152849600,4685.5367999999999],[1152936000,4685.5367999999999],[1153022400,4685.5367999999999],[1153108800,4685.5367999999999],[1153195200,4685.5367999999999],[1153281600,4685.5367999999999],[1153368000,4685.5367999999999],[1153454400,4685.5367999999999],[1153540800,4685.5367999999999],[1153627200,4685.5367999999999],[1153713600,4685.5367999999999],[1153800000,4685.5367999999999],[1153886400,4685.5367999999999],[1153972800,4685.5367999999999],[1154059200,4685.5367999999999],[1154145600,4685.5367999999999],[1154232000,4685.5367999999999],[1154318400,4685.5367999999999],[1154404800,4685.5367999999999],[1154491200,4685.5367999999999],[1154577600,4685.5367999999999],[1154664000,4685.5367999999999],[1154750400,4685.5367999999999],[1154836800,4685.5367999999999],[1154923200,4685.5367999999999],[1155009600,4685.5367999999999],[1155096000,4685.5367999999999],[1155182400,4685.5367999999999],[1155268800,4685.5367999999999],[1155355200,4685.5367999999999],[1155441600,4685.5367999999999],[1155528000,4685.5367999999999],[1155614400,4685.5367999999999],[1155700800,4685.5367999999999],[1155787200,4685.5367999999999],[1155873600,4685.5367999999999],[1155960000,4685.5367999999999],[1156046400,4685.5367999999999],[1156132800,4685.5367999999999],[1156219200,4685.5367999999999],[1156305600,4685.5367999999999],[1156392000,4685.5367999999999],[1156478400,4685.5367999999999],[1156564800,4685.5367999999999],[1156651200,4685.5367999999999],[1156737600,4685.5367999999999],[1156824000,4685.5367999999999],[1156910400,4685.5367999999999],[1156996800,4685.5367999999999],[1157083200,4685.5367999999999],[1157169600,4685.5367999999999],[1157256000,4685.5367999999999],[1157342400,4685.5367999999999],[1157428800,4685.5367999999999],[1157515200,4685.5367999999999],[1157601600,4685.5367999999999],[1157688000,4685.5367999999999],[1157774400,4685.5367999999999],[1157860800,4685.5367999999999],[1157947200,4685.5367999999999],[1158033600,4685.5367999999999],[1158120000,4685.5367999999999],[1158206400,4685.5367999999999],[1158292800,4685.5367999999999],[1158379200,4685.5367999999999],[1158465600,4685.5367999999999],[1158552000,4685.5367999999999],[1158638400,4685.5367999999999],[1158724800,4685.5367999999999],[1158811200,4685.5367999999999],[1158897600,4685.5367999999999],[1158984000,4685.5367999999999],[1159070400,4685.5367999999999],[1159156800,4685.5367999999999],[1159243200,4685.5367999999999],[1159329600,4685.5367999999999],[1159416000,4685.5367999999999],[1159502400,4685.5367999999999],[1159588800,4685.5367999999999],[1159675200,4685.5367999999999],[1159761600,4685.5367999999999],[1159848000,4685.5367999999999],[1159934400,4685.5367999999999],[1160020800,4685.5367999999999],[1160107200,4685.5367999999999],[1160193600,4685.5367999999999],[1160280000,4685.5367999999999],[1160366400,4685.5367999999999],[1160452800,4685.5367999999999],[1160539200,4685.5367999999999],[1160625600,4685.5367999999999],[1160712000,4685.5367999999999],[1160798400,4685.5367999999999],[1160884800,4685.5367999999999],[1160971200,4685.5367999999999],[1161057600,4685.5367999999999],[1161144000,4685.5367999999999],[1161230400,4685.5367999999999],[1161316800,4685.5367999999999],[1161403200,4685.5367999999999],[1161489600,4685.5367999999999],[1161576000,4685.5367999999999],[1161662400,4685.5367999999999],[1161748800,4685.5367999999999],[1161835200,4685.5367999999999],[1161921600,4685.5367999999999],[1162008000,4685.5367999999999],[1162094400,4685.5367999999999],[1162184400,4685.5367999999999],[1162270800,4685.5367999999999],[1162357200,4685.5367999999999],[1162443600,4685.5367999999999],[1162530000,4685.5367999999999],[1162616400,4685.5367999999999],[1162702800,4685.5367999999999],[1162789200,4685.5367999999999],[1162875600,4685.5367999999999],[1162962000,4685.5367999999999],[1163048400,4685.5367999999999],[1163134800,4685.5367999999999],[1163221200,4685.5367999999999],[1163307600,4685.5367999999999],[1163394000,4685.5367999999999],[1163480400,4685.5367999999999],[1163566800,4685.5367999999999],[1163653200,4685.5367999999999],[1163739600,4685.5367999999999],[1163826000,4685.5367999999999],[1163912400,4685.5367999999999],[1163998800,4685.5367999999999],[1164085200,4685.5367999999999],[1164171600,4685.5367999999999],[1164258000,4685.5367999999999],[1164344400,4685.5367999999999],[1164430800,4685.5367999999999],[1164517200,4685.5367999999999],[1164603600,4685.5367999999999],[1164690000,4685.5367999999999],[1164776400,4685.5367999999999],[1164862800,4685.5367999999999],[1164949200,4685.5367999999999],[1165035600,4685.5367999999999],[1165122000,4685.5367999999999],[1165208400,4685.5367999999999],[1165294800,4685.5367999999999],[1165381200,4685.5367999999999],[1165467600,4685.5367999999999],[1165554000,4685.5367999999999],[1165640400,4685.5367999999999],[1165726800,4685.5367999999999],[1165813200,4685.5367999999999],[1165899600,4685.5367999999999],[1165986000,4685.5367999999999],[1166072400,4685.5367999999999],[1166158800,4685.5367999999999],[1166245200,4685.5367999999999],[1166331600,4685.5367999999999],[1166418000,4685.5367999999999],[1166504400,4685.5367999999999],[1166590800,4685.5367999999999],[1166677200,4685.5367999999999],[1166763600,4685.5367999999999],[1166850000,4685.5367999999999],[1166936400,4685.5367999999999],[1167022800,4685.5367999999999],[1167109200,4685.5367999999999],[1167195600,4685.5367999999999],[1167282000,4685.5367999999999],[1167368400,4685.5367999999999],[1167454800,4685.5367999999999],[1167541200,4685.5367999999999],[1167627600,4685.5367999999999],[1167714000,4685.5367999999999],[1167800400,4685.5367999999999],[1167886800,4685.5367999999999],[1167973200,4685.5367999999999],[1168059600,4685.5367999999999],[1168146000,4685.5367999999999],[1168232400,4685.5367999999999],[1168318800,4685.5367999999999],[1168405200,4685.5367999999999],[1168491600,4685.5367999999999],[1168578000,4685.5367999999999],[1168664400,4685.5367999999999],[1168750800,4685.5367999999999],[1168837200,4685.5367999999999],[1168923600,4685.5367999999999],[1169010000,4685.5367999999999],[1169096400,4685.5367999999999],[1169182800,4685.5367999999999],[1169269200,4685.5367999999999],[1169355600,4685.5367999999999],[1169442000,4685.5367999999999],[1169528400,4685.5367999999999],[1169614800,4685.5367999999999],[1169701200,4685.5367999999999],[1169787600,4685.5367999999999],[1169874000,4685.5367999999999],[1169960400,4685.5367999999999],[1170046800,4685.5367999999999],[1170133200,4685.5367999999999],[1170219600,4685.5367999999999],[1170306000,4685.5367999999999],[1170392400,4685.5367999999999],[1170478800,4685.5367999999999],[1170565200,4685.5367999999999],[1170651600,4685.5367999999999],[1170738000,4685.5367999999999],[1170824400,4685.5367999999999],[1170910800,4685.5367999999999],[1170997200,4685.5367999999999],[1171083600,4685.5367999999999],[1171170000,4685.5367999999999],[1171256400,4685.5367999999999],[1171342800,4685.5367999999999],[1171429200,4685.5367999999999],[1171515600,4685.5367999999999],[1171602000,4685.5367999999999],[1171688400,4685.5367999999999],[1171774800,4685.5367999999999],[1171861200,4685.5367999999999],[1171947600,4685.5367999999999],[1172034000,4685.5367999999999],[1172120400,4685.5367999999999],[1172206800,4685.5367999999999],[1172293200,4685.5367999999999],[1172379600,4685.5367999999999],[1172466000,4685.5367999999999],[1172552400,4685.5367999999999],[1172638800,4685.5367999999999],[1172725200,4685.5367999999999],[1172811600,4685.5367999999999],[1172898000,4685.5367999999999],[1172984400,4685.5367999999999],[1173070800,4685.5367999999999],[1173157200,4685.5367999999999],[1173243600,4685.5367999999999],[1173330000,4685.5367999999999],[1173416400,4685.5367999999999],[1173502800,4685.5367999999999],[1173589200,4685.5367999999999],[1173672000,4685.5367999999999],[1173758400,4685.5367999999999],[1173844800,4685.5367999999999],[1173931200,4685.5367999999999],[1174017600,4685.5367999999999],[1174104000,4685.5367999999999],[1174190400,4685.5367999999999],[1174276800,4685.5367999999999],[1174363200,4685.5367999999999],[1174449600,4685.5367999999999],[1174536000,4685.5367999999999],[1174622400,4685.5367999999999],[1174708800,4685.5367999999999],[1174795200,4685.5367999999999],[1174881600,4685.5367999999999],[1174968000,4685.5367999999999],[1175054400,4685.5367999999999],[1175140800,4685.5367999999999],[1175227200,4685.5367999999999],[1175313600,4685.5367999999999],[1175400000,4685.5367999999999],[1175486400,4685.5367999999999],[1175572800,4685.5367999999999],[1175659200,4685.5367999999999],[1175745600,4685.5367999999999],[1175832000,4685.5367999999999],[1175918400,4685.5367999999999],[1176004800,4685.5367999999999],[1176091200,4685.5367999999999],[1176177600,4685.5367999999999],[1176264000,4685.5367999999999],[1176350400,4685.5367999999999],[1176436800,4685.5367999999999],[1176523200,4685.5367999999999],[1176609600,4685.5367999999999],[1176696000,4685.5367999999999],[1176782400,4685.5367999999999],[1176868800,4685.5367999999999],[1176955200,4685.5367999999999],[1177041600,4685.5367999999999],[1177128000,4685.5367999999999],[1177214400,4685.5367999999999],[1177300800,4685.5367999999999],[1177387200,4685.5367999999999],[1177473600,4685.5367999999999],[1177560000,4685.5367999999999],[1177646400,4685.5367999999999],[1177732800,4685.5367999999999],[1177819200,4685.5367999999999],[1177905600,4685.5367999999999],[1177992000,4685.5367999999999],[1178078400,4685.5367999999999],[1178164800,4685.5367999999999],[1178251200,4685.5367999999999],[1178337600,4685.5367999999999],[1178424000,4685.5367999999999],[1178510400,4685.5367999999999],[1178596800,4685.5367999999999],[1178683200,4685.5367999999999],[1178769600,4685.5367999999999],[1178856000,4685.5367999999999],[1178942400,4685.5367999999999],[1179028800,4685.5367999999999],[1179115200,4685.5367999999999],[1179201600,4685.5367999999999],[1179288000,4685.5367999999999],[1179374400,4685.5367999999999],[1179460800,4685.5367999999999],[1179547200,4685.5367999999999],[1179633600,4685.5367999999999],[1179720000,4685.5367999999999],[1179806400,4685.5367999999999],[1179892800,4685.5367999999999],[1179979200,4685.5367999999999],[1180065600,4685.5367999999999],[1180152000,4685.5367999999999],[1180238400,4685.5367999999999],[1180324800,4685.5367999999999],[1180411200,4685.5367999999999],[1180497600,4685.5367999999999],[1180584000,4685.5367999999999],[1180670400,4685.5367999999999],[1180756800,4685.5367999999999],[1180843200,4685.5367999999999],[1180929600,4685.5367999999999],[1181016000,4685.5367999999999],[1181102400,4685.5367999999999],[1181188800,4685.5367999999999],[1181275200,4685.5367999999999],[1181361600,4685.5367999999999],[1181448000,4685.5367999999999],[1181534400,4685.5367999999999],[1181620800,4685.5367999999999],[1181707200,4685.5367999999999],[1181793600,4685.5367999999999],[1181880000,4685.5367999999999],[1181966400,4685.5367999999999],[1182052800,4685.5367999999999],[1182139200,4685.5367999999999],[1182225600,4685.5367999999999],[1182312000,4685.5367999999999],[1182398400,4685.5367999999999],[1182484800,4685.5367999999999],[1182571200,4685.5367999999999],[1182657600,4685.5367999999999],[1182744000,4685.5367999999999],[1182830400,4685.5367999999999],[1182916800,4685.5367999999999],[1183003200,4685.5367999999999],[1183089600,4685.5367999999999],[1183176000,4685.5367999999999],[1183262400,4685.5367999999999],[1183348800,4685.5367999999999],[1183521600,4963.3257000000003],[1183608000,4963.3257000000003],[1183694400,4963.3257000000003],[1183780800,4963.3257000000003],[1183867200,4963.3257000000003],[1183953600,4963.3257000000003],[1184040000,4963.3257000000003],[1184126400,4963.3257000000003],[1184212800,4963.3257000000003],[1184299200,4963.3257000000003],[1184385600,4963.3257000000003],[1184472000,4963.3257000000003],[1184558400,4963.3257000000003],[1184644800,4963.3257000000003],[1184731200,4963.3257000000003],[1184817600,4963.3257000000003],[1184904000,4963.3257000000003],[1184990400,4963.3257000000003],[1185076800,4963.3257000000003],[1185163200,4963.3257000000003],[1185249600,4963.3257000000003],[1185336000,4963.3257000000003],[1185422400,4963.3257000000003],[1185508800,4963.3257000000003],[1185595200,4963.3257000000003],[1185681600,4963.3257000000003],[1185768000,4963.3257000000003],[1185854400,4963.3257000000003],[1185940800,4963.3257000000003],[1186027200,4963.3257000000003],[1186113600,4963.3257000000003],[1186200000,4963.3257000000003],[1186286400,4963.3257000000003],[1186372800,4963.3257000000003],[1186459200,4963.3257000000003],[1186545600,4963.3257000000003],[1186632000,4963.3257000000003],[1186718400,4963.3257000000003],[1186804800,4963.3257000000003],[1186891200,4963.3257000000003],[1186977600,4963.3257000000003],[1187064000,4963.3257000000003],[1187150400,4963.3257000000003],[1187236800,4963.3257000000003],[1187323200,4963.3257000000003],[1187409600,4963.3257000000003],[1187496000,4963.3257000000003],[1187582400,4963.3257000000003],[1187668800,4963.3257000000003],[1187755200,4963.3257000000003],[1187841600,4963.3257000000003],[1187928000,4963.3257000000003],[1188014400,4963.3257000000003],[1188100800,4963.3257000000003],[1188187200,4963.3257000000003],[1188273600,4963.3257000000003],[1188360000,4963.3257000000003],[1188446400,4963.3257000000003],[1188532800,4963.3257000000003],[1188619200,4963.3257000000003],[1188705600,4963.3257000000003],[1188792000,4963.3257000000003],[1188878400,4963.3257000000003],[1188964800,4963.3257000000003],[1189051200,4963.3257000000003],[1189137600,4963.3257000000003],[1189224000,4963.3257000000003],[1189310400,4963.3257000000003],[1189396800,4963.3257000000003],[1189483200,4963.3257000000003],[1189569600,4963.3257000000003],[1189656000,4963.3257000000003],[1189742400,4963.3257000000003],[1189828800,4963.3257000000003],[1189915200,4963.3257000000003],[1190001600,4963.3257000000003],[1190088000,4963.3257000000003],[1190174400,4963.3257000000003],[1190260800,4963.3257000000003],[1190347200,4963.3257000000003],[1190433600,4963.3257000000003],[1190520000,4963.3257000000003],[1190606400,4963.3257000000003],[1190692800,4963.3257000000003],[1190779200,4963.3257000000003],[1190865600,4963.3257000000003],[1190952000,4963.3257000000003],[1191038400,4963.3257000000003],[1191124800,4963.3257000000003],[1191211200,4963.3257000000003],[1191297600,4963.3257000000003],[1191384000,4963.3257000000003],[1191470400,4963.3257000000003],[1191556800,4963.3257000000003],[1191643200,4963.3257000000003],[1191729600,4963.3257000000003],[1191816000,4963.3257000000003],[1191902400,4963.3257000000003],[1191988800,4963.3257000000003],[1192075200,4963.3257000000003],[1192161600,4963.3257000000003],[1192248000,4963.3257000000003],[1192334400,4963.3257000000003],[1192420800,4963.3257000000003],[1192507200,4963.3257000000003],[1192593600,4963.3257000000003],[1192680000,4963.3257000000003],[1192766400,4963.3257000000003],[1192852800,4963.3257000000003],[1192939200,4963.3257000000003],[1193025600,4963.3257000000003],[1193112000,4963.3257000000003],[1193198400,4963.3257000000003],[1193284800,4963.3257000000003],[1193371200,4963.3257000000003],[1193457600,4963.3257000000003],[1193544000,4963.3257000000003],[1193630400,4963.3257000000003],[1193716800,4963.3257000000003],[1193803200,4963.3257000000003],[1193889600,4963.3257000000003],[1193976000,4963.3257000000003],[1194062400,4963.3257000000003],[1194148800,4963.3257000000003],[1194238800,4963.3257000000003],[1194325200,4963.3257000000003],[1194411600,4963.3257000000003],[1194498000,4963.3257000000003],[1194584400,4963.3257000000003],[1194670800,4963.3257000000003],[1194757200,4963.3257000000003],[1194843600,4963.3257000000003],[1194930000,4963.3257000000003],[1195016400,4963.3257000000003],[1195102800,4963.3257000000003],[1195189200,4963.3257000000003],[1195275600,4963.3257000000003],[1195362000,4963.3257000000003],[1195448400,4963.3257000000003],[1195534800,4963.3257000000003],[1195621200,4963.3257000000003],[1195707600,4963.3257000000003],[1195794000,4963.3257000000003],[1195880400,4963.3257000000003],[1195966800,4963.3257000000003],[1196053200,4963.3257000000003],[1196139600,4963.3257000000003],[1196226000,4963.3257000000003],[1196312400,4963.3257000000003],[1196398800,4963.3257000000003],[1196485200,4963.3257000000003],[1196571600,4963.3257000000003],[1196658000,4963.3257000000003],[1196744400,4963.3257000000003],[1196830800,4963.3257000000003],[1196917200,4963.3257000000003],[1197003600,4963.3257000000003],[1197090000,4963.3257000000003],[1197176400,4963.3257000000003],[1197262800,4963.3257000000003],[1197349200,4963.3257000000003],[1197435600,4963.3257000000003],[1197522000,4963.3257000000003],[1197608400,4963.3257000000003],[1197694800,4963.3257000000003],[1197781200,4963.3257000000003],[1197867600,4963.3257000000003],[1197954000,4963.3257000000003],[1198040400,4963.3257000000003],[1198126800,4963.3257000000003],[1198213200,4963.3257000000003],[1198299600,4963.3257000000003],[1198386000,4963.3257000000003],[1198472400,4963.3257000000003],[1198558800,4963.3257000000003],[1198645200,4963.3257000000003],[1198731600,4963.3257000000003],[1198818000,4963.3257000000003],[1198904400,4963.3257000000003],[1198990800,4963.3257000000003],[1199077200,4963.3257000000003],[1199163600,4963.3257000000003],[1199250000,4963.3257000000003],[1199336400,4963.3257000000003],[1199422800,4963.3257000000003],[1199509200,4963.3257000000003],[1199595600,4963.3257000000003],[1199682000,4963.3257000000003],[1199768400,4963.3257000000003],[1199854800,4963.3257000000003],[1199941200,4963.3257000000003],[1200027600,4963.3257000000003],[1200114000,4963.3257000000003],[1200200400,4963.3257000000003],[1200286800,4963.3257000000003],[1200373200,4963.3257000000003],[1200459600,4963.3257000000003],[1200546000,4963.3257000000003],[1200632400,4963.3257000000003],[1200718800,4963.3257000000003],[1200805200,4963.3257000000003],[1200891600,4963.3257000000003],[1200978000,4963.3257000000003],[1201064400,4963.3257000000003],[1201150800,4963.3257000000003],[1201237200,4963.3257000000003],[1201323600,4963.3257000000003],[1201410000,4963.3257000000003],[1201496400,4963.3257000000003],[1201582800,4963.3257000000003],[1201669200,4963.3257000000003],[1201755600,4963.3257000000003],[1201842000,4963.3257000000003],[1201928400,4963.3257000000003],[1202014800,4963.3257000000003],[1202101200,4963.3257000000003],[1202187600,4963.3257000000003],[1202274000,4963.3257000000003],[1202360400,4963.3257000000003],[1202446800,4963.3257000000003],[1202533200,4963.3257000000003],[1202619600,4963.3257000000003],[1202706000,4963.3257000000003],[1202792400,4963.3257000000003],[1202878800,4963.3257000000003],[1202965200,4963.3257000000003],[1203051600,4963.3257000000003],[1203138000,4963.3257000000003],[1203224400,4963.3257000000003],[1203310800,4963.3257000000003],[1203397200,4963.3257000000003],[1203483600,4963.3257000000003],[1203570000,4963.3257000000003],[1203656400,4963.3257000000003],[1203742800,4963.3257000000003],[1203829200,4963.3257000000003],[1203915600,4963.3257000000003],[1204002000,4963.3257000000003],[1204088400,4963.3257000000003],[1204174800,4963.3257000000003],[1204261200,4963.3257000000003],[1204347600,4963.3257000000003],[1204434000,4963.3257000000003],[1204520400,4963.3257000000003],[1204606800,4963.3257000000003],[1204693200,4963.3257000000003],[1204779600,4963.3257000000003],[1204866000,4963.3257000000003],[1204952400,4963.3257000000003],[1205038800,4963.3257000000003],[1205121600,4963.3257000000003],[1205208000,4963.3257000000003],[1205294400,4963.3257000000003],[1205380800,4963.3257000000003],[1205467200,4963.3257000000003],[1205553600,4963.3257000000003],[1205640000,4963.3257000000003],[1205726400,4963.3257000000003],[1205812800,4963.3257000000003],[1205899200,4963.3257000000003],[1205985600,4963.3257000000003],[1206072000,4963.3257000000003],[1206158400,4963.3257000000003],[1206244800,4963.3257000000003],[1206331200,4963.3257000000003],[1206417600,4963.3257000000003],[1206504000,4963.3257000000003],[1206590400,4963.3257000000003],[1206676800,4963.3257000000003],[1206763200,4963.3257000000003],[1206849600,4963.3257000000003],[1206936000,4963.3257000000003],[1207022400,4963.3257000000003],[1207108800,4963.3257000000003],[1207195200,4963.3257000000003],[1207281600,4963.3257000000003],[1207368000,4963.3257000000003],[1207454400,4963.3257000000003],[1207540800,4963.3257000000003],[1207627200,4963.3257000000003],[1207713600,4963.3257000000003],[1207800000,4963.3257000000003],[1207886400,4963.3257000000003],[1207972800,4963.3257000000003],[1208059200,4963.3257000000003],[1208145600,4963.3257000000003],[1208232000,4963.3257000000003],[1208318400,4963.3257000000003],[1208404800,4963.3257000000003],[1208491200,4963.3257000000003],[1208577600,4963.3257000000003],[1208664000,4963.3257000000003],[1208750400,4963.3257000000003],[1208836800,4963.3257000000003],[1208923200,4963.3257000000003],[1209009600,4963.3257000000003],[1209096000,4963.3257000000003],[1209182400,4963.3257000000003],[1209268800,4963.3257000000003],[1209355200,4963.3257000000003],[1209441600,4963.3257000000003],[1209528000,4963.3257000000003],[1209614400,4963.3257000000003],[1209700800,4963.3257000000003],[1209787200,4963.3257000000003],[1209873600,4963.3257000000003],[1209960000,4963.3257000000003],[1210046400,4963.3257000000003],[1210132800,4963.3257000000003],[1210219200,4963.3257000000003],[1210305600,4963.3257000000003],[1210392000,4963.3257000000003],[1210478400,4963.3257000000003],[1210564800,4963.3257000000003],[1210651200,4963.3257000000003],[1210737600,4963.3257000000003],[1210824000,4963.3257000000003],[1210910400,4963.3257000000003],[1210996800,4963.3257000000003],[1211083200,4963.3257000000003],[1211169600,4963.3257000000003],[1211256000,4963.3257000000003],[1211342400,4963.3257000000003],[1211428800,4963.3257000000003],[1211515200,4963.3257000000003],[1211601600,4963.3257000000003],[1211688000,4963.3257000000003],[1211774400,4963.3257000000003],[1211860800,4963.3257000000003],[1211947200,4963.3257000000003],[1212033600,4963.3257000000003],[1212120000,4963.3257000000003],[1212206400,4963.3257000000003],[1212292800,4963.3257000000003],[1212379200,4963.3257000000003],[1212465600,4963.3257000000003],[1212552000,4963.3257000000003],[1212638400,4963.3257000000003],[1212724800,4963.3257000000003],[1212811200,4963.3257000000003],[1212897600,4963.3257000000003],[1212984000,4963.3257000000003],[1213070400,4963.3257000000003],[1213156800,4963.3257000000003],[1213243200,4963.3257000000003],[1213329600,4963.3257000000003],[1213416000,4963.3257000000003],[1213502400,4963.3257000000003],[1213588800,4963.3257000000003],[1213675200,4963.3257000000003],[1213761600,4963.3257000000003],[1213848000,4963.3257000000003],[1213934400,4963.3257000000003],[1214020800,4963.3257000000003],[1214107200,4963.3257000000003],[1214193600,4963.3257000000003],[1214280000,4963.3257000000003],[1214366400,4963.3257000000003],[1214452800,4963.3257000000003],[1214539200,4963.3257000000003],[1214625600,4963.3257000000003],[1214712000,4963.3257000000003],[1214798400,4963.3257000000003],[1214884800,4963.3257000000003],[1215057600,5315.1255000000001],[1215144000,5315.1255000000001],[1215230400,5315.1255000000001],[1215316800,5315.1255000000001],[1215403200,5315.1255000000001],[1215489600,5315.1255000000001],[1215576000,5315.1255000000001],[1215662400,5315.1255000000001],[1215748800,5315.1255000000001],[1215835200,5315.1255000000001],[1215921600,5315.1255000000001],[1216008000,5315.1255000000001],[1216094400,5315.1255000000001],[1216180800,5315.1255000000001],[1216267200,5315.1255000000001],[1216353600,5315.1255000000001],[1216440000,5315.1255000000001],[1216526400,5315.1255000000001],[1216612800,5315.1255000000001],[1216699200,5315.1255000000001],[1216785600,5315.1255000000001],[1216872000,5315.1255000000001],[1216958400,5315.1255000000001],[1217044800,5315.1255000000001],[1217131200,5315.1255000000001],[1217217600,5315.1255000000001],[1217304000,5315.1255000000001],[1217390400,5315.1255000000001],[1217476800,5315.1255000000001],[1217563200,5315.1255000000001],[1217649600,5315.1255000000001],[1217736000,5315.1255000000001],[1217822400,5315.1255000000001],[1217908800,5315.1255000000001],[1217995200,5315.1255000000001],[1218081600,5315.1255000000001],[1218168000,5315.1255000000001],[1218254400,5315.1255000000001],[1218340800,5315.1255000000001],[1218427200,5315.1255000000001],[1218513600,5315.1255000000001],[1218600000,5315.1255000000001],[1218686400,5315.1255000000001],[1218772800,5315.1255000000001],[1218859200,5315.1255000000001],[1218945600,5315.1255000000001],[1219032000,5315.1255000000001],[1219118400,5315.1255000000001],[1219204800,5315.1255000000001],[1219291200,5315.1255000000001],[1219377600,5315.1255000000001],[1219464000,5315.1255000000001],[1219550400,5315.1255000000001],[1219636800,5315.1255000000001],[1219723200,5315.1255000000001],[1219809600,5315.1255000000001],[1219896000,5315.1255000000001],[1219982400,5315.1255000000001],[1220068800,5315.1255000000001],[1220155200,5315.1255000000001],[1220241600,5315.1255000000001],[1220328000,5315.1255000000001],[1220414400,5315.1255000000001],[1220500800,5315.1255000000001],[1220587200,5315.1255000000001],[1220673600,5315.1255000000001],[1220760000,5315.1255000000001],[1220846400,5315.1255000000001],[1220932800,5315.1255000000001],[1221019200,5315.1255000000001],[1221105600,5315.1255000000001],[1221192000,5315.1255000000001],[1221278400,5315.1255000000001],[1221364800,5315.1255000000001],[1221451200,5315.1255000000001],[1221537600,5315.1255000000001],[1221624000,5315.1255000000001],[1221710400,5315.1255000000001],[1221796800,5315.1255000000001],[1221883200,5315.1255000000001],[1221969600,5315.1255000000001],[1222056000,5315.1255000000001],[1222142400,5315.1255000000001],[1222228800,5315.1255000000001],[1222315200,5315.1255000000001],[1222401600,5315.1255000000001],[1222488000,5315.1255000000001],[1222574400,5315.1255000000001],[1222660800,5315.1255000000001],[1222747200,5315.1255000000001],[1222833600,5315.1255000000001],[1222920000,5315.1255000000001],[1223006400,5315.1255000000001],[1223092800,5315.1255000000001],[1223179200,5315.1255000000001],[1223265600,5315.1255000000001],[1223352000,5315.1255000000001],[1223438400,5315.1255000000001],[1223524800,5315.1255000000001],[1223611200,5315.1255000000001],[1223697600,5315.1255000000001],[1223784000,5315.1255000000001],[1223870400,5315.1255000000001],[1223956800,5315.1255000000001],[1224043200,5315.1255000000001],[1224129600,5315.1255000000001],[1224216000,5315.1255000000001],[1224302400,5315.1255000000001],[1224388800,5315.1255000000001],[1224475200,5315.1255000000001],[1224561600,5315.1255000000001],[1224648000,5315.1255000000001],[1224734400,5315.1255000000001],[1224820800,5315.1255000000001],[1224907200,5315.1255000000001],[1224993600,5315.1255000000001],[1225080000,5315.1255000000001],[1225166400,5315.1255000000001],[1225252800,5315.1255000000001],[1225339200,5315.1255000000001],[1225425600,5315.1255000000001],[1225512000,5315.1255000000001],[1225598400,5315.1255000000001],[1225688400,5315.1255000000001],[1225774800,5315.1255000000001],[1225861200,5315.1255000000001],[1225947600,5315.1255000000001],[1226034000,5315.1255000000001],[1226120400,5315.1255000000001],[1226206800,5315.1255000000001],[1226293200,5315.1255000000001],[1226379600,5315.1255000000001],[1226466000,5315.1255000000001],[1226552400,5315.1255000000001],[1226638800,5315.1255000000001],[1226725200,5315.1255000000001],[1226811600,5315.1255000000001],[1226898000,5315.1255000000001],[1226984400,5315.1255000000001],[1227070800,5315.1255000000001],[1227157200,5315.1255000000001],[1227243600,5315.1255000000001],[1227330000,5315.1255000000001],[1227416400,5315.1255000000001],[1227502800,5315.1255000000001],[1227589200,5315.1255000000001],[1227675600,5315.1255000000001],[1227762000,5315.1255000000001],[1227848400,5315.1255000000001],[1227934800,5315.1255000000001],[1228021200,5315.1255000000001],[1228107600,5315.1255000000001],[1228194000,5315.1255000000001],[1228280400,5315.1255000000001],[1228366800,5315.1255000000001],[1228453200,5315.1255000000001],[1228539600,5315.1255000000001],[1228626000,5315.1255000000001],[1228712400,5315.1255000000001],[1228798800,5315.1255000000001],[1228885200,5315.1255000000001],[1228971600,5315.1255000000001],[1229058000,5315.1255000000001],[1229144400,5315.1255000000001],[1229230800,5315.1255000000001],[1229317200,5315.1255000000001],[1229403600,5315.1255000000001],[1229490000,5315.1255000000001],[1229576400,5315.1255000000001],[1229662800,5315.1255000000001],[1229749200,5315.1255000000001],[1229835600,5315.1255000000001],[1229922000,5315.1255000000001],[1230008400,5315.1255000000001],[1230094800,5315.1255000000001],[1230181200,5315.1255000000001],[1230267600,5315.1255000000001],[1230354000,5315.1255000000001],[1230440400,5315.1255000000001],[1230526800,5315.1255000000001],[1230613200,5315.1255000000001],[1230699600,5315.1255000000001],[1230786000,5315.1255000000001],[1230872400,5315.1255000000001],[1230958800,5315.1255000000001],[1231045200,5315.1255000000001],[1231131600,5315.1255000000001],[1231218000,5315.1255000000001],[1231304400,5315.1255000000001],[1231390800,5315.1255000000001],[1231477200,5315.1255000000001],[1231563600,5315.1255000000001],[1231650000,5315.1255000000001],[1231736400,5315.1255000000001],[1231822800,5315.1255000000001],[1231909200,5315.1255000000001],[1231995600,5315.1255000000001],[1232082000,5315.1255000000001],[1232168400,5315.1255000000001],[1232254800,5315.1255000000001],[1232341200,5315.1255000000001],[1232427600,5315.1255000000001],[1232514000,5315.1255000000001],[1232600400,5315.1255000000001],[1232686800,5315.1255000000001],[1232773200,5315.1255000000001],[1232859600,5315.1255000000001],[1232946000,5315.1255000000001],[1233032400,5315.1255000000001],[1233118800,5315.1255000000001],[1233205200,5315.1255000000001],[1233291600,5315.1255000000001],[1233378000,5315.1255000000001],[1233464400,5315.1255000000001],[1233550800,5315.1255000000001],[1233637200,5315.1255000000001],[1233723600,5315.1255000000001],[1233810000,5315.1255000000001],[1233896400,5315.1255000000001],[1233982800,5315.1255000000001],[1234069200,5315.1255000000001],[1234155600,5315.1255000000001],[1234242000,5315.1255000000001],[1234328400,5315.1255000000001],[1234414800,5315.1255000000001],[1234501200,5315.1255000000001],[1234587600,5315.1255000000001],[1234674000,5315.1255000000001],[1234760400,5315.1255000000001],[1234846800,5315.1255000000001],[1234933200,5315.1255000000001],[1235019600,5315.1255000000001],[1235106000,5315.1255000000001],[1235192400,5315.1255000000001],[1235278800,5315.1255000000001],[1235365200,5315.1255000000001],[1235451600,5315.1255000000001],[1235538000,5315.1255000000001],[1235624400,5315.1255000000001],[1235710800,5315.1255000000001],[1235797200,5315.1255000000001],[1235883600,5315.1255000000001],[1235970000,5315.1255000000001],[1236056400,5315.1255000000001],[1236142800,5315.1255000000001],[1236229200,5315.1255000000001],[1236315600,5315.1255000000001],[1236402000,5315.1255000000001],[1236488400,5315.1255000000001],[1236571200,5315.1255000000001],[1236657600,5315.1255000000001],[1236744000,5315.1255000000001],[1236830400,5315.1255000000001],[1236916800,5315.1255000000001],[1237003200,5315.1255000000001],[1237089600,5315.1255000000001],[1237176000,5315.1255000000001],[1237262400,5315.1255000000001],[1237348800,5315.1255000000001],[1237435200,5315.1255000000001],[1237521600,5315.1255000000001],[1237608000,5315.1255000000001],[1237694400,5315.1255000000001],[1237780800,5315.1255000000001],[1237867200,5315.1255000000001],[1237953600,5315.1255000000001],[1238040000,5315.1255000000001],[1238126400,5315.1255000000001],[1238212800,5315.1255000000001],[1238299200,5315.1255000000001],[1238385600,5315.1255000000001],[1238472000,5315.1255000000001],[1238558400,5315.1255000000001],[1238644800,5315.1255000000001],[1238731200,5315.1255000000001],[1238817600,5315.1255000000001],[1238904000,5315.1255000000001],[1238990400,5315.1255000000001],[1239076800,5315.1255000000001],[1239163200,5315.1255000000001],[1239249600,5315.1255000000001],[1239336000,5315.1255000000001],[1239422400,5315.1255000000001],[1239508800,5315.1255000000001],[1239595200,5315.1255000000001],[1239681600,5315.1255000000001],[1239768000,5315.1255000000001],[1239854400,5315.1255000000001],[1239940800,5315.1255000000001],[1240027200,5315.1255000000001],[1240113600,5315.1255000000001],[1240200000,5315.1255000000001],[1240286400,5315.1255000000001],[1240372800,5315.1255000000001],[1240459200,5315.1255000000001],[1240545600,5315.1255000000001],[1240632000,5315.1255000000001],[1240718400,5315.1255000000001],[1240804800,5315.1255000000001],[1240891200,5315.1255000000001],[1240977600,5315.1255000000001],[1241064000,5315.1255000000001],[1241150400,5315.1255000000001],[1241236800,5315.1255000000001],[1241323200,5315.1255000000001],[1241409600,5315.1255000000001],[1241496000,5315.1255000000001],[1241582400,5315.1255000000001],[1241668800,5315.1255000000001],[1241755200,5315.1255000000001],[1241841600,5315.1255000000001],[1241928000,5315.1255000000001],[1242014400,5315.1255000000001],[1242100800,5315.1255000000001],[1242187200,5315.1255000000001],[1242273600,5315.1255000000001],[1242360000,5315.1255000000001],[1242446400,5315.1255000000001],[1242532800,5315.1255000000001],[1242619200,5315.1255000000001],[1242705600,5315.1255000000001],[1242792000,5315.1255000000001],[1242878400,5315.1255000000001],[1242964800,5315.1255000000001],[1243051200,5315.1255000000001],[1243137600,5315.1255000000001],[1243224000,5315.1255000000001],[1243310400,5315.1255000000001],[1243396800,5315.1255000000001],[1243483200,5315.1255000000001],[1243569600,5315.1255000000001],[1243656000,5315.1255000000001],[1243742400,5315.1255000000001],[1243828800,5315.1255000000001],[1243915200,5315.1255000000001],[1244001600,5315.1255000000001],[1244088000,5315.1255000000001],[1244174400,5315.1255000000001],[1244260800,5315.1255000000001],[1244347200,5315.1255000000001],[1244433600,5315.1255000000001],[1244520000,5315.1255000000001],[1244606400,5315.1255000000001],[1244692800,5315.1255000000001],[1244779200,5315.1255000000001],[1244865600,5315.1255000000001],[1244952000,5315.1255000000001],[1245038400,5315.1255000000001],[1245124800,5315.1255000000001],[1245211200,5315.1255000000001],[1245297600,5315.1255000000001],[1245384000,5315.1255000000001],[1245470400,5315.1255000000001],[1245556800,5315.1255000000001],[1245643200,5315.1255000000001],[1245729600,5315.1255000000001],[1245816000,5315.1255000000001],[1245902400,5315.1255000000001],[1245988800,5315.1255000000001],[1246075200,5315.1255000000001],[1246161600,5315.1255000000001],[1246248000,5315.1255000000001],[1246334400,5315.1255000000001],[1246593600,5616.9984999999997],[1246680000,5616.9984999999997],[1246766400,5616.9984999999997],[1246852800,5616.9984999999997],[1246939200,5616.9984999999997],[1247025600,5616.9984999999997],[1247112000,5616.9984999999997],[1247198400,5616.9984999999997],[1247284800,5616.9984999999997],[1247371200,5616.9984999999997],[1247457600,5616.9984999999997],[1247544000,5616.9984999999997],[1247630400,5616.9984999999997],[1247716800,5616.9984999999997],[1247803200,5616.9984999999997],[1247889600,5616.9984999999997],[1247976000,5616.9984999999997],[1248062400,5616.9984999999997],[1248148800,5616.9984999999997],[1248235200,5616.9984999999997],[1248321600,5616.9984999999997],[1248408000,5616.9984999999997],[1248494400,5616.9984999999997],[1248580800,5616.9984999999997],[1248667200,5616.9984999999997],[1248753600,5616.9984999999997],[1248840000,5616.9984999999997],[1248926400,5616.9984999999997],[1249012800,5616.9984999999997],[1249099200,5616.9984999999997],[1249185600,5616.9984999999997],[1249272000,5616.9984999999997],[1249358400,5616.9984999999997],[1249444800,5616.9984999999997],[1249531200,5616.9984999999997],[1249617600,5616.9984999999997],[1249704000,5616.9984999999997],[1249790400,5616.9984999999997],[1249876800,5616.9984999999997],[1249963200,5616.9984999999997],[1250049600,5616.9984999999997],[1250136000,5616.9984999999997],[1250222400,5616.9984999999997],[1250308800,5616.9984999999997],[1250395200,5616.9984999999997],[1250481600,5616.9984999999997],[1250568000,5616.9984999999997],[1250654400,5616.9984999999997],[1250740800,5616.9984999999997],[1250827200,5616.9984999999997],[1250913600,5616.9984999999997],[1251000000,5616.9984999999997],[1251086400,5616.9984999999997],[1251172800,5616.9984999999997],[1251259200,5616.9984999999997],[1251345600,5616.9984999999997],[1251432000,5616.9984999999997],[1251518400,5616.9984999999997],[1251604800,5616.9984999999997],[1251691200,5616.9984999999997],[1251777600,5616.9984999999997],[1251864000,5616.9984999999997],[1251950400,5616.9984999999997],[1252036800,5616.9984999999997],[1252123200,5616.9984999999997],[1252209600,5616.9984999999997],[1252296000,5616.9984999999997],[1252382400,5616.9984999999997],[1252468800,5616.9984999999997],[1252555200,5616.9984999999997],[1252641600,5616.9984999999997],[1252728000,5616.9984999999997],[1252814400,5616.9984999999997],[1252900800,5616.9984999999997],[1252987200,5616.9984999999997],[1253073600,5616.9984999999997],[1253160000,5616.9984999999997],[1253246400,5616.9984999999997],[1253332800,5616.9984999999997],[1253419200,5616.9984999999997],[1253505600,5616.9984999999997],[1253592000,5616.9984999999997],[1253678400,5616.9984999999997],[1253764800,5616.9984999999997],[1253851200,5616.9984999999997],[1253937600,5616.9984999999997],[1254024000,5616.9984999999997],[1254110400,5616.9984999999997],[1254196800,5616.9984999999997],[1254283200,5616.9984999999997],[1254369600,5616.9984999999997],[1254456000,5616.9984999999997],[1254542400,5616.9984999999997],[1254628800,5616.9984999999997],[1254715200,5616.9984999999997],[1254801600,5616.9984999999997],[1254888000,5616.9984999999997],[1254974400,5616.9984999999997],[1255060800,5616.9984999999997],[1255147200,5616.9984999999997],[1255233600,5616.9984999999997],[1255320000,5616.9984999999997],[1255406400,5616.9984999999997],[1255492800,5616.9984999999997],[1255579200,5616.9984999999997],[1255665600,5616.9984999999997],[1255752000,5616.9984999999997],[1255838400,5616.9984999999997],[1255924800,5616.9984999999997],[1256011200,5616.9984999999997],[1256097600,5616.9984999999997],[1256184000,5616.9984999999997],[1256270400,5616.9984999999997],[1256356800,5616.9984999999997],[1256443200,5616.9984999999997],[1256529600,5616.9984999999997],[1256616000,5616.9984999999997],[1256702400,5616.9984999999997],[1256788800,5616.9984999999997],[1256875200,5616.9984999999997],[1256961600,5616.9984999999997],[1257048000,5616.9984999999997],[1257138000,5616.9984999999997],[1257224400,5616.9984999999997],[1257310800,5616.9984999999997],[1257397200,5616.9984999999997],[1257483600,5616.9984999999997],[1257570000,5616.9984999999997],[1257656400,5616.9984999999997],[1257742800,5616.9984999999997],[1257829200,5616.9984999999997],[1257915600,5616.9984999999997],[1258002000,5616.9984999999997],[1258088400,5616.9984999999997],[1258174800,5616.9984999999997],[1258261200,5616.9984999999997],[1258347600,5616.9984999999997],[1258434000,5616.9984999999997],[1258520400,5616.9984999999997],[1258606800,5616.9984999999997],[1258693200,5616.9984999999997],[1258779600,5616.9984999999997],[1258866000,5616.9984999999997],[1258952400,5616.9984999999997],[1259038800,5616.9984999999997],[1259125200,5616.9984999999997],[1259211600,5616.9984999999997],[1259298000,5616.9984999999997],[1259384400,5616.9984999999997],[1259470800,5616.9984999999997],[1259557200,5616.9984999999997],[1259643600,5616.9984999999997],[1259730000,5616.9984999999997],[1259816400,5616.9984999999997],[1259902800,5616.9984999999997],[1259989200,5616.9984999999997],[1260075600,5616.9984999999997],[1260162000,5616.9984999999997],[1260248400,5616.9984999999997],[1260334800,5616.9984999999997],[1260421200,5616.9984999999997],[1260507600,5616.9984999999997],[1260594000,5616.9984999999997],[1260680400,5616.9984999999997],[1260766800,5616.9984999999997],[1260853200,5616.9984999999997],[1260939600,5616.9984999999997],[1261026000,5616.9984999999997],[1261112400,5616.9984999999997],[1261198800,5616.9984999999997],[1261285200,5616.9984999999997],[1261371600,5616.9984999999997],[1261458000,5616.9984999999997],[1261544400,5616.9984999999997],[1261630800,5616.9984999999997],[1261717200,5616.9984999999997],[1261803600,5616.9984999999997],[1261890000,5616.9984999999997],[1261976400,5616.9984999999997],[1262062800,5616.9984999999997],[1262149200,5616.9984999999997],[1262235600,5616.9984999999997],[1262322000,5616.9984999999997],[1262408400,5616.9984999999997],[1262494800,5616.9984999999997],[1262581200,5616.9984999999997],[1262667600,5616.9984999999997],[1262754000,5616.9984999999997],[1262840400,5616.9984999999997],[1262926800,5616.9984999999997],[1263013200,5616.9984999999997],[1263099600,5616.9984999999997],[1263186000,5616.9984999999997],[1263272400,5616.9984999999997],[1263358800,5616.9984999999997],[1263445200,5616.9984999999997],[1263531600,5616.9984999999997],[1263618000,5616.9984999999997],[1263704400,5616.9984999999997],[1263790800,5616.9984999999997],[1263877200,5616.9984999999997],[1263963600,5616.9984999999997],[1264050000,5616.9984999999997],[1264136400,5616.9984999999997],[1264222800,5616.9984999999997],[1264309200,5616.9984999999997],[1264395600,5616.9984999999997],[1264482000,5616.9984999999997],[1264568400,5616.9984999999997],[1264654800,5616.9984999999997],[1264741200,5616.9984999999997],[1264827600,5616.9984999999997],[1264914000,5616.9984999999997],[1265000400,5616.9984999999997],[1265086800,5616.9984999999997],[1265173200,5616.9984999999997],[1265259600,5616.9984999999997],[1265346000,5616.9984999999997],[1265432400,5616.9984999999997],[1265518800,5616.9984999999997],[1265605200,5616.9984999999997],[1265691600,5616.9984999999997],[1265778000,5616.9984999999997],[1265864400,5616.9984999999997],[1265950800,5616.9984999999997],[1266037200,5616.9984999999997],[1266123600,5616.9984999999997],[1266210000,5616.9984999999997],[1266296400,5616.9984999999997],[1266382800,5616.9984999999997],[1266469200,5616.9984999999997],[1266555600,5616.9984999999997],[1266642000,5616.9984999999997],[1266728400,5616.9984999999997],[1266814800,5616.9984999999997],[1266901200,5616.9984999999997],[1266987600,5616.9984999999997],[1267074000,5616.9984999999997],[1267160400,5616.9984999999997],[1267246800,5616.9984999999997],[1267333200,5616.9984999999997],[1267419600,5616.9984999999997],[1267506000,5616.9984999999997],[1267592400,5616.9984999999997],[1267678800,5616.9984999999997],[1267765200,5616.9984999999997],[1267851600,5616.9984999999997],[1267938000,5616.9984999999997],[1268024400,5616.9984999999997],[1268110800,5616.9984999999997],[1268197200,5616.9984999999997],[1268283600,5616.9984999999997],[1268370000,5616.9984999999997],[1268456400,5616.9984999999997],[1268542800,5616.9984999999997],[1268625600,5616.9984999999997],[1268712000,5616.9984999999997],[1268798400,5616.9984999999997],[1268884800,5616.9984999999997],[1268971200,5616.9984999999997],[1269057600,5616.9984999999997],[1269144000,5616.9984999999997],[1269230400,5616.9984999999997],[1269316800,5616.9984999999997],[1269403200,5616.9984999999997],[1269489600,5616.9984999999997],[1269576000,5616.9984999999997],[1269662400,5616.9984999999997],[1269748800,5616.9984999999997],[1269835200,5616.9984999999997],[1269921600,5616.9984999999997],[1270008000,5616.9984999999997],[1270094400,5616.9984999999997],[1270180800,5616.9984999999997],[1270267200,5616.9984999999997],[1270353600,5616.9984999999997],[1270440000,5616.9984999999997],[1270526400,5616.9984999999997],[1270612800,5616.9984999999997],[1270699200,5616.9984999999997],[1270785600,5616.9984999999997],[1270872000,5616.9984999999997],[1270958400,5616.9984999999997],[1271044800,5616.9984999999997],[1271131200,5616.9984999999997],[1271217600,5616.9984999999997],[1271304000,5616.9984999999997],[1271390400,5616.9984999999997],[1271476800,5616.9984999999997],[1271563200,5616.9984999999997],[1271649600,5616.9984999999997],[1271736000,5616.9984999999997],[1271822400,5616.9984999999997],[1271908800,5616.9984999999997],[1271995200,5616.9984999999997],[1272081600,5616.9984999999997],[1272168000,5616.9984999999997],[1272254400,5616.9984999999997],[1272340800,5616.9984999999997],[1272427200,5616.9984999999997],[1272513600,5616.9984999999997],[1272600000,5616.9984999999997],[1272686400,5616.9984999999997],[1272772800,5616.9984999999997],[1272859200,5616.9984999999997],[1272945600,5616.9984999999997],[1273032000,5616.9984999999997],[1273118400,5616.9984999999997],[1273204800,5616.9984999999997],[1273291200,5616.9984999999997],[1273377600,5616.9984999999997],[1273464000,5616.9984999999997],[1273550400,5616.9984999999997],[1273636800,5616.9984999999997],[1273723200,5616.9984999999997],[1273809600,5616.9984999999997],[1273896000,5616.9984999999997],[1273982400,5616.9984999999997],[1274068800,5616.9984999999997],[1274155200,5616.9984999999997],[1274241600,5616.9984999999997],[1274328000,5616.9984999999997],[1274414400,5616.9984999999997],[1274500800,5616.9984999999997],[1274587200,5616.9984999999997],[1274673600,5616.9984999999997],[1274760000,5616.9984999999997],[1274846400,5616.9984999999997],[1274932800,5616.9984999999997],[1275019200,5616.9984999999997],[1275105600,5616.9984999999997],[1275192000,5616.9984999999997],[1275278400,5616.9984999999997],[1275364800,5616.9984999999997],[1275451200,5616.9984999999997],[1275537600,5616.9984999999997],[1275624000,5616.9984999999997],[1275710400,5616.9984999999997],[1275796800,5616.9984999999997],[1275883200,5616.9984999999997],[1275969600,5616.9984999999997],[1276056000,5616.9984999999997],[1276142400,5616.9984999999997],[1276228800,5616.9984999999997],[1276315200,5616.9984999999997],[1276401600,5616.9984999999997],[1276488000,5616.9984999999997],[1276574400,5616.9984999999997],[1276660800,5616.9984999999997],[1276747200,5616.9984999999997],[1276833600,5616.9984999999997],[1276920000,5616.9984999999997],[1277006400,5616.9984999999997],[1277092800,5616.9984999999997],[1277179200,5616.9984999999997],[1277265600,5616.9984999999997],[1277352000,5616.9984999999997],[1277438400,5616.9984999999997],[1277524800,5616.9984999999997],[1277611200,5616.9984999999997],[1277697600,5616.9984999999997],[1277784000,5616.9984999999997],[1277870400,5616.9984999999997],[1278129600,5992.8932999999997],[1278216000,5992.8932999999997],[1278302400,5992.8932999999997],[1278388800,5992.8932999999997],[1278475200,5992.8932999999997],[1278561600,5992.8932999999997],[1278648000,5992.8932999999997],[1278734400,5992.8932999999997],[1278820800,5992.8932999999997],[1278907200,5992.8932999999997],[1278993600,5992.8932999999997],[1279080000,5992.8932999999997],[1279166400,5992.8932999999997],[1279252800,5992.8932999999997],[1279339200,5992.8932999999997],[1279425600,5992.8932999999997],[1279512000,5992.8932999999997],[1279598400,5992.8932999999997],[1279684800,5992.8932999999997],[1279771200,5992.8932999999997],[1279857600,5992.8932999999997],[1279944000,5992.8932999999997],[1280030400,5992.8932999999997],[1280116800,5992.8932999999997],[1280203200,5992.8932999999997],[1280289600,5992.8932999999997],[1280376000,5992.8932999999997],[1280462400,5992.8932999999997],[1280548800,5992.8932999999997],[1280635200,5992.8932999999997],[1280721600,5992.8932999999997],[1280808000,5992.8932999999997],[1280894400,5992.8932999999997],[1280980800,5992.8932999999997],[1281067200,5992.8932999999997],[1281153600,5992.8932999999997],[1281240000,5992.8932999999997],[1281326400,5992.8932999999997],[1281412800,5992.8932999999997],[1281499200,5992.8932999999997],[1281585600,5992.8932999999997],[1281672000,5992.8932999999997],[1281758400,5992.8932999999997],[1281844800,5992.8932999999997],[1281931200,5992.8932999999997],[1282017600,5992.8932999999997],[1282104000,5992.8932999999997],[1282190400,5992.8932999999997],[1282276800,5992.8932999999997],[1282363200,5992.8932999999997],[1282449600,5992.8932999999997],[1282536000,5992.8932999999997],[1282622400,5992.8932999999997],[1282708800,5992.8932999999997],[1282795200,5992.8932999999997],[1282881600,5992.8932999999997],[1282968000,5992.8932999999997],[1283054400,5992.8932999999997],[1283140800,5992.8932999999997],[1283227200,5992.8932999999997],[1283313600,5992.8932999999997],[1283400000,5992.8932999999997],[1283486400,5992.8932999999997],[1283572800,5992.8932999999997],[1283659200,5992.8932999999997],[1283745600,5992.8932999999997],[1283832000,5992.8932999999997],[1283918400,5992.8932999999997],[1284004800,5992.8932999999997],[1284091200,5992.8932999999997],[1284177600,5992.8932999999997],[1284264000,5992.8932999999997],[1284350400,5992.8932999999997],[1284436800,5992.8932999999997],[1284523200,5992.8932999999997],[1284609600,5992.8932999999997],[1284696000,5992.8932999999997],[1284782400,5992.8932999999997],[1284868800,5992.8932999999997],[1284955200,5992.8932999999997],[1285041600,5992.8932999999997],[1285128000,5992.8932999999997],[1285214400,5992.8932999999997],[1285300800,5992.8932999999997],[1285387200,5992.8932999999997],[1285473600,5992.8932999999997],[1285560000,5992.8932999999997],[1285646400,5992.8932999999997],[1285732800,5992.8932999999997],[1285819200,5992.8932999999997],[1285905600,5992.8932999999997],[1285992000,5992.8932999999997],[1286078400,5992.8932999999997],[1286164800,5992.8932999999997],[1286251200,5992.8932999999997],[1286337600,5992.8932999999997],[1286424000,5992.8932999999997],[1286510400,5992.8932999999997],[1286596800,5992.8932999999997],[1286683200,5992.8932999999997],[1286769600,5992.8932999999997],[1286856000,5992.8932999999997],[1286942400,5992.8932999999997],[1287028800,5992.8932999999997],[1287115200,5992.8932999999997],[1287201600,5992.8932999999997],[1287288000,5992.8932999999997],[1287374400,5992.8932999999997],[1287460800,5992.8932999999997],[1287547200,5992.8932999999997],[1287633600,5992.8932999999997],[1287720000,5992.8932999999997],[1287806400,5992.8932999999997],[1287892800,5992.8932999999997],[1287979200,5992.8932999999997],[1288065600,5992.8932999999997],[1288152000,5992.8932999999997],[1288238400,5992.8932999999997],[1288324800,5992.8932999999997],[1288411200,5992.8932999999997],[1288497600,5992.8932999999997],[1288584000,5992.8932999999997],[1288670400,5992.8932999999997],[1288756800,5992.8932999999997],[1288843200,5992.8932999999997],[1288929600,5992.8932999999997],[1289016000,5992.8932999999997],[1289102400,5992.8932999999997],[1289192400,5992.8932999999997],[1289278800,5992.8932999999997],[1289365200,5992.8932999999997],[1289451600,5992.8932999999997],[1289538000,5992.8932999999997],[1289624400,5992.8932999999997],[1289710800,5992.8932999999997],[1289797200,5992.8932999999997],[1289883600,5992.8932999999997],[1289970000,5992.8932999999997],[1290056400,5992.8932999999997],[1290142800,5992.8932999999997],[1290229200,5992.8932999999997],[1290315600,5992.8932999999997],[1290402000,5992.8932999999997],[1290488400,5992.8932999999997],[1290574800,5992.8932999999997],[1290661200,5992.8932999999997],[1290747600,5992.8932999999997],[1290834000,5992.8932999999997],[1290920400,5992.8932999999997],[1291006800,5992.8932999999997],[1291093200,5992.8932999999997],[1291179600,5992.8932999999997],[1291266000,5992.8932999999997],[1291352400,5992.8932999999997],[1291438800,5992.8932999999997],[1291525200,5992.8932999999997],[1291611600,5992.8932999999997],[1291698000,5992.8932999999997],[1291784400,5992.8932999999997],[1291870800,5992.8932999999997],[1291957200,5992.8932999999997],[1292043600,5992.8932999999997],[1292130000,5992.8932999999997],[1292216400,5992.8932999999997],[1292302800,5992.8932999999997],[1292389200,5992.8932999999997],[1292475600,5992.8932999999997],[1292562000,5992.8932999999997],[1292648400,5992.8932999999997],[1292734800,5992.8932999999997],[1292821200,5992.8932999999997],[1292907600,5992.8932999999997],[1292994000,5992.8932999999997],[1293080400,5992.8932999999997],[1293166800,5992.8932999999997],[1293253200,5992.8932999999997],[1293339600,5992.8932999999997],[1293426000,5992.8932999999997],[1293512400,5992.8932999999997],[1293598800,5992.8932999999997],[1293685200,5992.8932999999997],[1293771600,5992.8932999999997],[1293858000,5992.8932999999997],[1293944400,5992.8932999999997],[1294030800,5992.8932999999997],[1294117200,5992.8932999999997],[1294203600,5992.8932999999997],[1294290000,5992.8932999999997],[1294376400,5992.8932999999997],[1294462800,5992.8932999999997],[1294549200,5992.8932999999997],[1294635600,5992.8932999999997],[1294722000,5992.8932999999997],[1294808400,5992.8932999999997],[1294894800,5992.8932999999997],[1294981200,5992.8932999999997],[1295067600,5992.8932999999997],[1295154000,5992.8932999999997],[1295240400,5992.8932999999997],[1295326800,5992.8932999999997],[1295413200,5992.8932999999997],[1295499600,5992.8932999999997],[1295586000,5992.8932999999997],[1295672400,5992.8932999999997],[1295758800,5992.8932999999997],[1295845200,5992.8932999999997],[1295931600,5992.8932999999997],[1296018000,5992.8932999999997],[1296104400,5992.8932999999997],[1296190800,5992.8932999999997],[1296277200,5992.8932999999997],[1296363600,5992.8932999999997],[1296450000,5992.8932999999997],[1296536400,5992.8932999999997],[1296622800,5992.8932999999997],[1296709200,5992.8932999999997],[1296795600,5992.8932999999997],[1296882000,5992.8932999999997],[1296968400,5992.8932999999997],[1297054800,5992.8932999999997],[1297141200,5992.8932999999997],[1297227600,5992.8932999999997],[1297314000,5992.8932999999997],[1297400400,5992.8932999999997],[1297486800,5992.8932999999997],[1297573200,5992.8932999999997],[1297659600,5992.8932999999997],[1297746000,5992.8932999999997],[1297832400,5992.8932999999997],[1297918800,5992.8932999999997],[1298005200,5992.8932999999997],[1298091600,5992.8932999999997],[1298178000,5992.8932999999997],[1298264400,5992.8932999999997],[1298350800,5992.8932999999997],[1298437200,5992.8932999999997],[1298523600,5992.8932999999997],[1298610000,5992.8932999999997],[1298696400,5992.8932999999997],[1298782800,5992.8932999999997],[1298869200,5992.8932999999997],[1298955600,5992.8932999999997],[1299042000,5992.8932999999997],[1299128400,5992.8932999999997],[1299214800,5992.8932999999997],[1299301200,5992.8932999999997],[1299387600,5992.8932999999997],[1299474000,5992.8932999999997],[1299560400,5992.8932999999997],[1299646800,5992.8932999999997],[1299733200,5992.8932999999997],[1299819600,5992.8932999999997],[1299906000,5992.8932999999997],[1299992400,5992.8932999999997],[1300075200,5992.8932999999997],[1300161600,5992.8932999999997],[1300248000,5992.8932999999997],[1300334400,5992.8932999999997],[1300420800,5992.8932999999997],[1300507200,5992.8932999999997],[1300593600,5992.8932999999997],[1300680000,5992.8932999999997],[1300766400,5992.8932999999997],[1300852800,5992.8932999999997],[1300939200,5992.8932999999997],[1301025600,5992.8932999999997],[1301112000,5992.8932999999997],[1301198400,5992.8932999999997],[1301284800,5992.8932999999997],[1301371200,5992.8932999999997],[1301457600,5992.8932999999997],[1301544000,5992.8932999999997],[1301630400,5992.8932999999997],[1301716800,5992.8932999999997],[1301803200,5992.8932999999997],[1301889600,5992.8932999999997],[1301976000,5992.8932999999997],[1302062400,5992.8932999999997],[1302148800,5992.8932999999997],[1302235200,5992.8932999999997],[1302321600,5992.8932999999997],[1302408000,5992.8932999999997],[1302494400,5992.8932999999997],[1302580800,5992.8932999999997],[1302667200,5992.8932999999997],[1302753600,5992.8932999999997],[1302840000,5992.8932999999997],[1302926400,5992.8932999999997],[1303012800,5992.8932999999997],[1303099200,5992.8932999999997],[1303185600,5992.8932999999997],[1303272000,5992.8932999999997],[1303358400,5992.8932999999997],[1303444800,5992.8932999999997],[1303531200,5992.8932999999997],[1303617600,5992.8932999999997],[1303704000,5992.8932999999997],[1303790400,5992.8932999999997],[1303876800,5992.8932999999997],[1303963200,5992.8932999999997],[1304049600,5992.8932999999997],[1304136000,5992.8932999999997],[1304222400,5992.8932999999997],[1304308800,5992.8932999999997],[1304395200,5992.8932999999997],[1304481600,5992.8932999999997],[1304568000,5992.8932999999997],[1304654400,5992.8932999999997],[1304740800,5992.8932999999997],[1304827200,5992.8932999999997],[1304913600,5992.8932999999997],[1305000000,5992.8932999999997],[1305086400,5992.8932999999997],[1305172800,5992.8932999999997],[1305259200,5992.8932999999997],[1305345600,5992.8932999999997],[1305432000,5992.8932999999997],[1305518400,5992.8932999999997],[1305604800,5992.8932999999997],[1305691200,5992.8932999999997],[1305777600,5992.8932999999997],[1305864000,5992.8932999999997],[1305950400,5992.8932999999997],[1306036800,5992.8932999999997],[1306123200,5992.8932999999997],[1306209600,5992.8932999999997],[1306296000,5992.8932999999997],[1306382400,5992.8932999999997],[1306468800,5992.8932999999997],[1306555200,5992.8932999999997],[1306641600,5992.8932999999997],[1306728000,5992.8932999999997],[1306814400,5992.8932999999997],[1306900800,5992.8932999999997],[1306987200,5992.8932999999997],[1307073600,5992.8932999999997],[1307160000,5992.8932999999997],[1307246400,5992.8932999999997],[1307332800,5992.8932999999997],[1307419200,5992.8932999999997],[1307505600,5992.8932999999997],[1307592000,5992.8932999999997],[1307678400,5992.8932999999997],[1307764800,5992.8932999999997],[1307851200,5992.8932999999997],[1307937600,5992.8932999999997],[1308024000,5992.8932999999997],[1308110400,5992.8932999999997],[1308196800,5992.8932999999997],[1308283200,5992.8932999999997],[1308369600,5992.8932999999997],[1308456000,5992.8932999999997],[1308542400,5992.8932999999997],[1308628800,5992.8932999999997],[1308715200,5992.8932999999997],[1308801600,5992.8932999999997],[1308888000,5992.8932999999997],[1308974400,5992.8932999999997],[1309060800,5992.8932999999997],[1309147200,5992.8932999999997],[1309233600,5992.8932999999997],[1309320000,5992.8932999999997],[1309406400,5992.8932999999997],[1309492800,5992.8932999999997],[1309924800,6474.4721],[1310011200,6474.4721],[1310097600,6474.4721],[1310184000,6474.4721],[1310270400,6474.4721],[1310356800,6474.4721],[1310443200,6474.4721],[1310529600,6474.4721],[1310616000,6474.4721],[1310702400,6474.4721],[1310788800,6474.4721],[1310875200,6474.4721],[1310961600,6474.4721],[1311048000,6474.4721],[1311134400,6474.4721],[1311220800,6474.4721],[1311307200,6474.4721],[1311393600,6474.4721],[1311480000,6474.4721],[1311566400,6474.4721],[1311652800,6474.4721],[1311739200,6474.4721],[1311825600,6474.4721],[1311912000,6474.4721],[1311998400,6474.4721],[1312084800,6474.4721],[1312171200,6474.4721],[1312257600,6474.4721],[1312344000,6474.4721],[1312430400,6474.4721],[1312516800,6474.4721],[1312603200,6474.4721],[1312689600,6474.4721],[1312776000,6474.4721],[1312862400,6474.4721],[1312948800,6474.4721],[1313035200,6474.4721],[1313121600,6474.4721],[1313208000,6474.4721],[1313294400,6474.4721],[1313380800,6474.4721],[1313467200,6474.4721],[1313553600,6474.4721],[1313640000,6474.4721],[1313726400,6474.4721],[1313812800,6474.4721],[1313899200,6474.4721],[1313985600,6474.4721],[1314072000,6474.4721],[1314158400,6474.4721],[1314244800,6474.4721],[1314331200,6474.4721],[1314417600,6474.4721],[1314504000,6474.4721],[1314590400,6474.4721],[1314676800,6474.4721],[1314763200,6474.4721],[1314849600,6474.4721],[1314936000,6474.4721],[1315022400,6474.4721],[1315108800,6474.4721],[1315195200,6474.4721],[1315281600,6474.4721],[1315368000,6474.4721],[1315454400,6474.4721],[1315540800,6474.4721],[1315627200,6474.4721],[1315713600,6474.4721],[1315800000,6474.4721],[1315886400,6474.4721],[1315972800,6474.4721],[1316059200,6474.4721],[1316145600,6474.4721],[1316232000,6474.4721],[1316318400,6474.4721],[1316404800,6474.4721],[1316491200,6474.4721],[1316577600,6474.4721],[1316664000,6474.4721],[1316750400,6474.4721],[1316836800,6474.4721],[1316923200,6474.4721],[1317009600,6474.4721],[1317096000,6474.4721],[1317182400,6474.4721],[1317268800,6474.4721],[1317355200,6474.4721],[1317441600,6474.4721],[1317528000,6474.4721],[1317614400,6474.4721],[1317700800,6474.4721],[1317787200,6474.4721],[1317873600,6474.4721],[1317960000,6474.4721],[1318046400,6474.4721],[1318132800,6474.4721],[1318219200,6474.4721],[1318305600,6474.4721],[1318392000,6474.4721],[1318478400,6474.4721],[1318564800,6474.4721],[1318651200,6474.4721],[1318737600,6474.4721],[1318824000,6474.4721],[1318910400,6474.4721],[1318996800,6474.4721],[1319083200,6474.4721],[1319169600,6474.4721],[1319256000,6474.4721],[1319342400,6474.4721],[1319428800,6474.4721],[1319515200,6474.4721],[1319601600,6474.4721],[1319688000,6474.4721],[1319774400,6474.4721],[1319860800,6474.4721],[1319947200,6474.4721],[1320033600,6474.4721],[1320120000,6474.4721],[1320206400,6474.4721],[1320292800,6474.4721],[1320379200,6474.4721],[1320465600,6474.4721],[1320552000,6474.4721],[1320642000,6474.4721],[1320728400,6474.4721],[1320814800,6474.4721],[1320901200,6474.4721],[1320987600,6474.4721],[1321074000,6474.4721],[1321160400,6474.4721],[1321246800,6474.4721],[1321333200,6474.4721],[1321419600,6474.4721],[1321506000,6474.4721],[1321592400,6474.4721],[1321678800,6474.4721],[1321765200,6474.4721],[1321851600,6474.4721],[1321938000,6474.4721],[1322024400,6474.4721],[1322110800,6474.4721],[1322197200,6474.4721],[1322283600,6474.4721],[1322370000,6474.4721],[1322456400,6474.4721],[1322542800,6474.4721],[1322629200,6474.4721],[1322715600,6474.4721],[1322802000,6474.4721],[1322888400,6474.4721],[1322974800,6474.4721],[1323061200,6474.4721],[1323147600,6474.4721],[1323234000,6474.4721],[1323320400,6474.4721],[1323406800,6474.4721],[1323493200,6474.4721],[1323579600,6474.4721],[1323666000,6474.4721],[1323752400,6474.4721],[1323838800,6474.4721],[1323925200,6474.4721],[1324011600,6474.4721],[1324098000,6474.4721],[1324184400,6474.4721],[1324270800,6474.4721],[1324357200,6474.4721],[1324443600,6474.4721],[1324530000,6474.4721],[1324616400,6474.4721],[1324702800,6474.4721],[1324789200,6474.4721],[1324875600,6474.4721],[1324962000,6474.4721],[1325048400,6474.4721],[1325134800,6474.4721],[1325221200,6474.4721],[1325307600,6474.4721],[1325394000,6474.4721],[1325480400,6474.4721],[1325566800,6474.4721],[1325653200,6474.4721],[1325739600,6474.4721],[1325826000,6474.4721],[1325912400,6474.4721],[1325998800,6474.4721],[1326085200,6474.4721],[1326171600,6474.4721],[1326258000,6474.4721],[1326344400,6474.4721],[1326430800,6474.4721],[1326517200,6474.4721],[1326603600,6474.4721],[1326690000,6474.4721],[1326776400,6474.4721],[1326862800,6474.4721],[1326949200,6474.4721],[1327035600,6474.4721],[1327122000,6474.4721],[1327208400,6474.4721],[1327294800,6474.4721],[1327381200,6474.4721],[1327467600,6474.4721],[1327554000,6474.4721],[1327640400,6474.4721],[1327726800,6474.4721],[1327813200,6474.4721],[1327899600,6474.4721],[1327986000,6474.4721],[1328072400,6474.4721],[1328158800,6474.4721],[1328245200,6474.4721],[1328331600,6474.4721],[1328418000,6474.4721],[1328504400,6474.4721],[1328590800,6474.4721],[1328677200,6474.4721],[1328763600,6474.4721],[1328850000,6474.4721],[1328936400,6474.4721],[1329022800,6474.4721],[1329109200,6474.4721],[1329195600,6474.4721],[1329282000,6474.4721],[1329368400,6474.4721],[1329454800,6474.4721],[1329541200,6474.4721],[1329627600,6474.4721],[1329714000,6474.4721],[1329800400,6474.4721],[1329886800,6474.4721],[1329973200,6474.4721],[1330059600,6474.4721],[1330146000,6474.4721],[1330232400,6474.4721],[1330318800,6474.4721],[1330405200,6474.4721],[1330491600,6474.4721],[1330578000,6474.4721],[1330664400,6474.4721],[1330750800,6474.4721],[1330837200,6474.4721],[1330923600,6474.4721],[1331010000,6474.4721],[1331096400,6474.4721],[1331182800,6474.4721],[1331269200,6474.4721],[1331355600,6474.4721],[1331442000,6474.4721],[1331524800,6474.4721],[1331611200,6474.4721],[1331697600,6474.4721],[1331784000,6474.4721],[1331870400,6474.4721],[1331956800,6474.4721],[1332043200,6474.4721],[1332129600,6474.4721],[1332216000,6474.4721],[1332302400,6474.4721],[1332388800,6474.4721],[1332475200,6474.4721],[1332561600,6474.4721],[1332648000,6474.4721],[1332734400,6474.4721],[1332820800,6474.4721],[1332907200,6474.4721],[1332993600,6474.4721],[1333080000,6474.4721],[1333166400,6474.4721],[1333252800,6474.4721],[1333339200,6474.4721],[1333425600,6474.4721],[1333512000,6474.4721],[1333598400,6474.4721],[1333684800,6474.4721],[1333771200,6474.4721],[1333857600,6474.4721],[1333944000,6474.4721],[1334030400,6474.4721],[1334116800,6474.4721],[1334203200,6474.4721],[1334289600,6474.4721],[1334376000,6474.4721],[1334462400,6474.4721],[1334548800,6474.4721],[1334635200,6474.4721],[1334721600,6474.4721],[1334808000,6474.4721],[1334894400,6474.4721],[1334980800,6474.4721],[1335067200,6474.4721],[1335153600,6474.4721],[1335240000,6474.4721],[1335326400,6474.4721],[1335412800,6474.4721],[1335499200,6474.4721],[1335585600,6474.4721],[1335672000,6474.4721],[1335758400,6474.4721],[1335844800,6474.4721],[1335931200,6474.4721],[1336017600,6474.4721],[1336104000,6474.4721],[1336190400,6474.4721],[1336276800,6474.4721],[1336363200,6474.4721],[1336449600,6474.4721],[1336536000,6474.4721],[1336622400,6474.4721],[1336708800,6474.4721],[1336795200,6474.4721],[1336881600,6474.4721],[1336968000,6474.4721],[1337054400,6474.4721],[1337140800,6474.4721],[1337227200,6474.4721],[1337313600,6474.4721],[1337400000,6474.4721],[1337486400,6474.4721],[1337572800,6474.4721],[1337659200,6474.4721],[1337745600,6474.4721],[1337832000,6474.4721],[1337918400,6474.4721],[1338004800,6474.4721],[1338091200,6474.4721],[1338177600,6474.4721],[1338264000,6474.4721],[1338350400,6474.4721],[1338436800,6474.4721],[1338523200,6474.4721],[1338609600,6474.4721],[1338696000,6474.4721],[1338782400,6474.4721],[1338868800,6474.4721],[1338955200,6474.4721],[1339041600,6474.4721],[1339128000,6474.4721],[1339214400,6474.4721],[1339300800,6474.4721],[1339387200,6474.4721],[1339473600,6474.4721],[1339560000,6474.4721],[1339646400,6474.4721],[1339732800,6474.4721],[1339819200,6474.4721],[1339905600,6474.4721],[1339992000,6474.4721],[1340078400,6474.4721],[1340164800,6474.4721],[1340251200,6474.4721],[1340337600,6474.4721],[1340424000,6474.4721],[1340510400,6474.4721],[1340596800,6474.4721],[1340683200,6474.4721],[1340769600,6474.4721],[1340856000,6474.4721],[1340942400,6474.4721],[1688616000,23821.9738],[1688702400,23821.9738],[1688788800,23821.9738],[1688875200,23821.9738],[1688961600,23821.9738],[1689048000,23821.9738],[1689134400,23821.9738],[1689220800,23821.9738],[1689307200,23821.9738],[1689393600,23821.9738],[1689480000,23821.9738],[1689566400,23821.9738],[1689652800,23821.9738],[1689739200,23821.9738],[1689825600,23821.9738],[1689912000,23821.9738],[1689998400,23821.9738],[1690084800,23821.9738],[1690171200,23821.9738],[1690257600,23821.9738],[1690344000,23821.9738],[1690430400,23821.9738],[1690516800,23821.9738],[1690603200,23821.9738],[1690689600,23821.9738],[1690776000,23821.9738],[1690862400,23821.9738],[1690948800,23821.9738],[1691035200,23821.9738],[1691121600,23821.9738],[1691208000,23821.9738],[1691294400,23821.9738],[1691380800,23821.9738],[1691467200,23821.9738],[1691553600,23821.9738],[1691640000,23821.9738],[1691726400,23821.9738],[1691812800,23821.9738],[1691899200,23821.9738],[1691985600,23821.9738],[1692072000,23821.9738],[1692158400,23821.9738],[1692244800,23821.9738],[1692331200,23821.9738],[1692417600,23821.9738],[1692504000,23821.9738],[1692590400,23821.9738],[1692676800,23821.9738],[1692763200,23821.9738],[1692849600,23821.9738],[1692936000,23821.9738],[1693022400,23821.9738],[1693108800,23821.9738],[1693195200,23821.9738],[1693281600,23821.9738],[1693368000,23821.9738],[1693454400,23821.9738],[1693540800,23821.9738],[1693627200,23821.9738],[1693713600,23821.9738],[1693800000,23821.9738],[1693886400,23821.9738],[1693972800,23821.9738],[1694059200,23821.9738],[1694145600,23821.9738],[1694232000,23821.9738],[1694318400,23821.9738],[1694404800,23821.9738],[1694491200,23821.9738],[1694577600,23821.9738],[1694664000,23821.9738],[1694750400,23821.9738],[1694836800,23821.9738],[1694923200,23821.9738],[1695009600,23821.9738],[1695096000,23821.9738],[1695182400,23821.9738],[1695268800,23821.9738],[1695355200,23821.9738],[1695441600,23821.9738],[1695528000,23821.9738],[1695614400,23821.9738],[1695700800,23821.9738],[1695787200,23821.9738],[1695873600,23821.9738],[1695960000,23821.9738],[1696046400,23821.9738],[1696132800,23821.9738],[1696219200,23821.9738],[1696305600,23821.9738],[1696392000,23821.9738],[1696478400,23821.9738],[1696564800,23821.9738],[1696651200,23821.9738],[1696737600,23821.9738],[1696824000,23821.9738],[1696910400,23821.9738],[1696996800,23821.9738],[1697083200,23821.9738],[1697169600,23821.9738],[1697256000,23821.9738],[1697342400,23821.9738],[1697428800,23821.9738],[1697515200,23821.9738],[1697601600,23821.9738],[1697688000,23821.9738],[1697774400,23821.9738],[1697860800,23821.9738],[1697947200,23821.9738],[1698033600,23821.9738],[1698120000,23821.9738],[1698206400,23821.9738],[1698292800,23821.9738],[1698379200,23821.9738],[1698465600,23821.9738],[1698552000,23821.9738],[1698638400,23821.9738],[1698724800,23821.9738],[1698811200,23821.9738],[1698897600,23821.9738],[1698984000,23821.9738],[1699070400,23821.9738],[1699156800,23821.9738],[1699246800,23821.9738],[1699333200,23821.9738],[1699419600,23821.9738],[1699506000,23821.9738],[1699592400,23821.9738],[1699678800,23821.9738],[1699765200,23821.9738],[1699851600,23821.9738],[1699938000,23821.9738],[1700024400,23821.9738],[1700110800,23821.9738],[1700197200,23821.9738],[1700283600,23821.9738],[1700370000,23821.9738],[1700456400,23821.9738],[1700542800,23821.9738],[1700629200,23821.9738],[1700715600,23821.9738],[1700802000,23821.9738],[1700888400,23821.9738],[1700974800,23821.9738],[1701061200,23821.9738],[1701147600,23821.9738],[1701234000,23821.9738],[1701320400,23821.9738],[1701406800,23821.9738],[1701493200,23821.9738],[1701579600,23821.9738],[1701666000,23821.9738],[1701752400,23821.9738],[1701838800,23821.9738],[1701925200,23821.9738],[1702011600,23821.9738],[1702098000,23821.9738],[1702184400,23821.9738],[1702270800,23821.9738],[1702357200,23821.9738],[1702443600,23821.9738],[1702530000,23821.9738],[1702616400,23821.9738],[1702702800,23821.9738],[1702789200,23821.9738],[1702875600,23821.9738],[1702962000,23821.9738],[1703048400,23821.9738],[1703134800,23821.9738],[1703221200,23821.9738],[1703307600,23821.9738],[1703394000,23821.9738],[1703480400,23821.9738],[1703566800,23821.9738],[1703653200,23821.9738],[1703739600,23821.9738],[1703826000,23821.9738],[1703912400,23821.9738],[1703998800,23821.9738],[1704085200,23821.9738],[1704171600,23821.9738],[1704258000,23821.9738],[1704344400,23821.9738],[1704430800,23821.9738],[1704517200,23821.9738],[1704603600,23821.9738],[1704690000,23821.9738],[1704776400,23821.9738],[1704862800,23821.9738],[1704949200,23821.9738],[1705035600,23821.9738],[1705122000,23821.9738],[1705208400,23821.9738],[1705294800,23821.9738],[1705381200,23821.9738],[1705467600,23821.9738],[1705554000,23821.9738],[1705640400,23821.9738],[1705726800,23821.9738],[1705813200,23821.9738],[1705899600,23821.9738],[1705986000,23821.9738],[1706072400,23821.9738],[1706158800,23821.9738],[1706245200,23821.9738],[1706331600,23821.9738],[1706418000,23821.9738],[1706504400,23821.9738],[1706590800,23821.9738],[1706677200,23821.9738],[1706763600,23821.9738],[1706850000,23821.9738],[1706936400,23821.9738],[1707022800,23821.9738],[1707109200,23821.9738],[1707195600,23821.9738],[1707282000,23821.9738],[1707368400,23821.9738],[1707454800,23821.9738],[1707541200,23821.9738],[1707627600,23821.9738],[1707714000,23821.9738],[1707800400,23821.9738],[1707886800,23821.9738],[1707973200,23821.9738],[1708059600,23821.9738],[1708146000,23821.9738],[1708232400,23821.9738],[1708318800,23821.9738],[1708405200,23821.9738],[1708491600,23821.9738],[1708578000,23821.9738],[1708664400,23821.9738],[1708750800,23821.9738],[1708837200,23821.9738],[1708923600,23821.9738],[1709010000,23821.9738],[1709096400,23821.9738],[1709182800,23821.9738],[1709269200,23821.9738],[1709355600,23821.9738],[1709442000,23821.9738],[1709528400,23821.9738],[1709614800,23821.9738],[1709701200,23821.9738],[1709787600,23821.9738],[1709874000,23821.9738],[1709960400,23821.9738],[1710046800,23821.9738],[1710129600,23821.9738],[1710216000,23821.9738],[1710302400,23821.9738],[1710388800,23821.9738],[1710475200,23821.9738],[1710561600,23821.9738],[1710648000,23821.9738],[1710734400,23821.9738],[1710820800,23821.9738],[1710907200,23821.9738],[1710993600,23821.9738],[1711080000,23821.9738],[1711166400,23821.9738],[1711252800,23821.9738],[1711339200,23821.9738],[1711425600,23821.9738],[1711512000,23821.9738],[1711598400,23821.9738],[1711684800,23821.9738],[1711771200,23821.9738],[1711857600,23821.9738],[1711944000,23821.9738],[1712030400,23821.9738],[1712116800,23821.9738],[1712203200,23821.9738],[1712289600,23821.9738],[1712376000,23821.9738],[1712462400,23821.9738],[1712548800,23821.9738],[1712635200,23821.9738],[1712721600,23821.9738],[1712808000,23821.9738],[1712894400,23821.9738],[1712980800,23821.9738],[1713067200,23821.9738],[1713153600,23821.9738],[1713240000,23821.9738],[1713326400,23821.9738],[1713412800,23821.9738],[1713499200,23821.9738],[1713585600,23821.9738],[1713672000,23821.9738],[1713758400,23821.9738],[1713844800,23821.9738],[1713931200,23821.9738],[1714017600,23821.9738],[1714104000,23821.9738],[1714190400,23821.9738],[1714276800,23821.9738],[1714363200,23821.9738],[1714449600,23821.9738],[1714536000,23821.9738],[1714622400,23821.9738],[1714708800,23821.9738],[1714795200,23821.9738],[1714881600,23821.9738],[1714968000,23821.9738],[1715054400,23821.9738],[1715140800,23821.9738],[1715227200,23821.9738],[1715313600,23821.9738],[1715400000,23821.9738],[1715486400,23821.9738],[1715572800,23821.9738],[1715659200,23821.9738],[1715745600,23821.9738],[1715832000,23821.9738],[1715918400,23821.9738],[1716004800,23821.9738],[1716091200,23821.9738],[1716177600,23821.9738],[1716264000,23821.9738],[1716350400,23821.9738],[1716436800,23821.9738],[1716523200,23821.9738],[1716609600,23821.9738],[1716696000,23821.9738],[1716782400,23821.9738],[1716868800,23821.9738],[1716955200,23821.9738],[1717041600,23821.9738],[1717128000,23821.9738],[1717214400,23821.9738],[1717300800,23821.9738],[1717387200,23821.9738],[1717473600,23821.9738],[1717560000,23821.9738],[1717646400,23821.9738],[1717732800,23821.9738],[1717819200,23821.9738],[1717905600,23821.9738],[1717992000,23821.9738],[1718078400,23821.9738],[1718164800,23821.9738],[1718251200,23821.9738],[1718337600,23821.9738],[1718424000,23821.9738],[1718510400,23821.9738],[1718596800,23821.9738],[1718683200,23821.9738],[1718769600,23821.9738],[1718856000,23821.9738],[1718942400,23821.9738],[1719028800,23821.9738],[1719115200,23821.9738],[1719201600,23821.9738],[1719288000,23821.9738],[1719374400,23821.9738],[1719460800,23821.9738],[1719547200,23821.9738],[1719979200,29135.681400000001],[1720065600,29135.681400000001],[1720152000,29135.681400000001],[1720238400,29135.681400000001],[1720324800,29135.681400000001],[1720411200,29135.681400000001],[1720497600,29135.681400000001],[1720584000,29135.681400000001],[1720670400,29135.681400000001],[1720756800,29135.681400000001],[1720843200,29135.681400000001],[1720929600,29135.681400000001],[1721016000,29135.681400000001],[1721102400,29135.681400000001],[1721188800,29135.681400000001],[1721275200,29135.681400000001],[1721361600,29135.681400000001],[1721448000,29135.681400000001],[1721534400,29135.681400000001],[1721620800,29135.681400000001],[1721707200,29135.681400000001],[1721793600,29135.681400000001],[1721880000,29135.681400000001],[1721966400,29135.681400000001],[1722052800,29135.681400000001],[1722139200,29135.681400000001],[1722225600,29135.681400000001],[1722312000,29135.681400000001],[1722398400,29135.681400000001],[1722484800,29135.681400000001],[1722571200,29135.681400000001],[1722657600,29135.681400000001],[1722744000,29135.681400000001],[1722830400,29135.681400000001],[1722916800,29135.681400000001],[1723003200,29135.681400000001],[1723089600,29135.681400000001],[1723176000,29135.681400000001],[1723262400,29135.681400000001],[1723348800,29135.681400000001],[1723435200,29135.681400000001],[1723521600,29135.681400000001],[1723608000,29135.681400000001],[1723694400,29135.681400000001],[1723780800,29135.681400000001],[1723867200,29135.681400000001],[1723953600,29135.681400000001],[1724040000,29135.681400000001],[1724126400,29135.681400000001],[1724212800,29135.681400000001],[1724299200,29135.681400000001],[1724385600,29135.681400000001],[1724472000,29135.681400000001],[1724558400,29135.681400000001],[1724644800,29135.681400000001],[1724731200,29135.681400000001],[1724817600,29135.681400000001],[1724904000,29135.681400000001],[1724990400,29135.681400000001],[1725076800,29135.681400000001],[1725163200,29135.681400000001],[1725249600,29135.681400000001],[1725336000,29135.681400000001],[1725422400,29135.681400000001],[1725508800,29135.681400000001],[1725595200,29135.681400000001],[1725681600,29135.681400000001],[1725768000,29135.681400000001],[1725854400,29135.681400000001],[1725940800,29135.681400000001],[1726027200,29135.681400000001],[1726113600,29135.681400000001],[1726200000,29135.681400000001],[1726286400,29135.681400000001],[1726372800,29135.681400000001],[1726459200,29135.681400000001],[1726545600,29135.681400000001],[1726632000,29135.681400000001],[1726718400,29135.681400000001],[1726804800,29135.681400000001],[1726891200,29135.681400000001],[1726977600,29135.681400000001],[1727064000,29135.681400000001],[1727150400,29135.681400000001],[1727236800,29135.681400000001],[1727323200,29135.681400000001],[1727409600,29135.681400000001],[1727496000,29135.681400000001],[1727582400,29135.681400000001],[1727668800,29135.681400000001],[1727755200,29135.681400000001],[1727841600,29135.681400000001],[1727928000,29135.681400000001],[1728014400,29135.681400000001],[1728100800,29135.681400000001],[1728187200,29135.681400000001],[1728273600,29135.681400000001],[1728360000,29135.681400000001],[1728446400,29135.681400000001],[1728532800,29135.681400000001],[1728619200,29135.681400000001],[1728705600,29135.681400000001],[1728792000,29135.681400000001],[1728878400,29135.681400000001],[1728964800,29135.681400000001],[1729051200,29135.681400000001],[1729137600,29135.681400000001],[1729224000,29135.681400000001],[1729310400,29135.681400000001],[1729396800,29135.681400000001],[1729483200,29135.681400000001],[1729569600,29135.681400000001],[1729656000,29135.681400000001],[1729742400,29135.681400000001],[1729828800,29135.681400000001],[1729915200,29135.681400000001],[1730001600,29135.681400000001],[1730088000,29135.681400000001],[1730174400,29135.681400000001],[1730260800,29135.681400000001],[1730347200,29135.681400000001],[1730433600,29135.681400000001],[1730520000,29135.681400000001],[1730606400,29135.681400000001],[1730696400,29135.681400000001],[1730782800,29135.681400000001],[1730869200,29135.681400000001],[1730955600,29135.681400000001],[1731042000,29135.681400000001],[1731128400,29135.681400000001],[1731214800,29135.681400000001],[1731301200,29135.681400000001],[1731387600,29135.681400000001],[1731474000,29135.681400000001],[1731560400,29135.681400000001],[1731646800,29135.681400000001],[1731733200,29135.681400000001],[1731819600,29135.681400000001],[1731906000,29135.681400000001],[1731992400,29135.681400000001],[1732078800,29135.681400000001],[1732165200,29135.681400000001],[1732251600,29135.681400000001],[1732338000,29135.681400000001],[1732424400,29135.681400000001],[1732510800,29135.681400000001],[1732597200,29135.681400000001],[1732683600,29135.681400000001],[1732770000,29135.681400000001],[1732856400,29135.681400000001],[1732942800,29135.681400000001],[1733029200,29135.681400000001],[1733115600,29135.681400000001],[1733202000,29135.681400000001],[1733288400,29135.681400000001],[1733374800,29135.681400000001],[1733461200,29135.681400000001],[1733547600,29135.681400000001],[1733634000,29135.681400000001],[1733720400,29135.681400000001],[1733806800,29135.681400000001],[1733893200,29135.681400000001],[1733979600,29135.681400000001],[1734066000,29135.681400000001],[1734152400,29135.681400000001],[1734238800,29135.681400000001],[1734325200,29135.681400000001],[1734411600,29135.681400000001],[1734498000,29135.681400000001],[1734584400,29135.681400000001],[1734670800,29135.681400000001],[1734757200,29135.681400000001],[1734843600,29135.681400000001],[1734930000,29135.681400000001],[1735016400,29135.681400000001],[1735102800,29135.681400000001],[1735189200,29135.681400000001],[1735275600,29135.681400000001],[1735362000,29135.681400000001],[1735448400,29135.681400000001],[1735534800,29135.681400000001],[1735621200,29135.681400000001],[1735707600,29135.681400000001],[1735794000,29135.681400000001],[1735880400,29135.681400000001],[1735966800,29135.681400000001],[1736053200,29135.681400000001],[1736139600,29135.681400000001],[1736226000,29135.681400000001],[1736312400,29135.681400000001],[1736398800,29135.681400000001],[1736485200,29135.681400000001],[1736571600,29135.681400000001],[1736658000,29135.681400000001],[1736744400,29135.681400000001],[1736830800,29135.681400000001],[1736917200,29135.681400000001],[1737003600,29135.681400000001],[1737090000,29135.681400000001],[1737176400,29135.681400000001],[1737262800,29135.681400000001],[1737349200,29135.681400000001],[1737435600,29135.681400000001],[1737522000,29135.681400000001],[1737608400,29135.681400000001],[1737694800,29135.681400000001],[1737781200,29135.681400000001],[1737867600,29135.681400000001],[1737954000,29135.681400000001],[1738040400,29135.681400000001],[1738126800,29135.681400000001],[1738213200,29135.681400000001],[1738299600,29135.681400000001],[1738386000,29135.681400000001],[1738472400,29135.681400000001],[1738558800,29135.681400000001],[1738645200,29135.681400000001],[1738731600,29135.681400000001],[1738818000,29135.681400000001],[1738904400,29135.681400000001],[1738990800,29135.681400000001],[1739077200,29135.681400000001],[1739163600,29135.681400000001],[1739250000,29135.681400000001],[1739336400,29135.681400000001],[1739422800,29135.681400000001],[1739509200,29135.681400000001],[1739595600,29135.681400000001],[1739682000,29135.681400000001],[1739768400,29135.681400000001],[1739854800,29135.681400000001],[1739941200,29135.681400000001],[1740027600,29135.681400000001],[1740114000,29135.681400000001],[1740200400,29135.681400000001],[1740286800,29135.681400000001],[1740373200,29135.681400000001],[1740459600,29135.681400000001],[1740546000,29135.681400000001],[1740632400,29135.681400000001],[1740718800,29135.681400000001],[1740805200,29135.681400000001],[1740891600,29135.681400000001],[1740978000,29135.681400000001],[1741064400,29135.681400000001],[1741150800,29135.681400000001],[1741237200,29135.681400000001],[1741323600,29135.681400000001],[1741410000,29135.681400000001],[1741496400,29135.681400000001],[1741579200,29135.681400000001],[1741665600,29135.681400000001],[1741752000,29135.681400000001],[1741838400,29135.681400000001],[1741924800,29135.681400000001],[1742011200,29135.681400000001],[1742097600,29135.681400000001],[1742184000,29135.681400000001],[1742270400,29135.681400000001],[1742356800,29135.681400000001],[1742443200,29135.681400000001],[1742529600,29135.681400000001],[1742616000,29135.681400000001],[1742702400,29135.681400000001],[1742788800,29135.681400000001],[1742875200,29135.681400000001],[1742961600,29135.681400000001],[1743048000,29135.681400000001],[1743134400,29135.681400000001],[1743220800,29135.681400000001],[1743307200,29135.681400000001],[1743393600,29135.681400000001],[1743480000,29135.681400000001],[1743566400,29135.681400000001],[1743652800,29135.681400000001],[1743739200,29135.681400000001],[1743825600,29135.681400000001],[1743912000,29135.681400000001],[1743998400,29135.681400000001],[1744084800,29135.681400000001],[1744171200,29135.681400000001],[1744257600,29135.681400000001],[1744344000,29135.681400000001],[1744430400,29135.681400000001],[1744516800,29135.681400000001],[1744603200,29135.681400000001],[1744689600,29135.681400000001],[1744776000,29135.681400000001],[1744862400,29135.681400000001],[1744948800,29135.681400000001],[1745035200,29135.681400000001],[1745121600,29135.681400000001],[1745208000,29135.681400000001],[1745294400,29135.681400000001],[1745380800,29135.681400000001],[1745467200,29135.681400000001],[1745553600,29135.681400000001],[1745640000,29135.681400000001],[1745726400,29135.681400000001],[1745812800,29135.681400000001],[1745899200,29135.681400000001],[1745985600,29135.681400000001],[1746072000,29135.681400000001],[1746158400,29135.681400000001],[1746244800,29135.681400000001],[1746331200,29135.681400000001],[1746417600,29135.681400000001],[1746504000,29135.681400000001],[1746590400,29135.681400000001],[1746676800,29135.681400000001],[1746763200,29135.681400000001],[1746849600,29135.681400000001],[1746936000,29135.681400000001],[1747022400,29135.681400000001],[1747108800,29135.681400000001],[1747195200,29135.681400000001],[1747281600,29135.681400000001],[1747368000,29135.681400000001],[1747454400,29135.681400000001],[1747540800,29135.681400000001],[1747627200,29135.681400000001],[1747713600,29135.681400000001],[1747800000,29135.681400000001],[1747886400,29135.681400000001],[1747972800,29135.681400000001],[1748059200,29135.681400000001],[1748145600,29135.681400000001],[1748232000,29135.681400000001],[1748318400,29135.681400000001],[1748404800,29135.681400000001],[1748491200,29135.681400000001],[1748577600,29135.681400000001],[1748664000,29135.681400000001],[1748750400,29135.681400000001],[1748836800,29135.681400000001],[1748923200,29135.681400000001],[1749009600,29135.681400000001],[1749096000,29135.681400000001],[1749182400,29135.681400000001],[1749268800,29135.681400000001],[1749355200,29135.681400000001],[1749441600,29135.681400000001],[1749528000,29135.681400000001],[1749614400,29135.681400000001],[1749700800,29135.681400000001],[1749787200,29135.681400000001],[1749873600,29135.681400000001],[1749960000,29135.681400000001],[1750046400,29135.681400000001],[1750132800,29135.681400000001],[1750219200,29135.681400000001],[1750305600,29135.681400000001],[1750392000,29135.681400000001],[1750478400,29135.681400000001],[1750564800,29135.681400000001],[1750651200,29135.681400000001],[1750737600,29135.681400000001],[1750824000,29135.681400000001],[1750910400,29135.681400000001],[1750996800,29135.681400000001],[1751083200,29135.681400000001],[1751169600,29135.681400000001],[1751256000,29135.681400000001],[1751342400,29135.681400000001],[1751515200,32491.6427],[1751601600,32491.6427],[1751688000,32491.6427],[1751774400,32491.6427],[1751860800,32491.6427],[1751947200,32491.6427],[1752033600,32491.6427],[1752120000,32491.6427],[1752206400,32491.6427],[1752292800,32491.6427],[1752379200,32491.6427],[1752465600,32491.6427],[1752552000,32491.6427],[1752638400,32491.6427],[1752724800,32491.6427],[1752811200,32491.6427],[1752897600,32491.6427],[1752984000,32491.6427],[1753070400,32491.6427],[1753156800,32491.6427],[1753243200,32491.6427],[1753329600,32491.6427],[1753416000,32491.6427],[1753502400,32491.6427],[1753588800,32491.6427],[1753675200,32491.6427],[1753761600,32491.6427],[1753848000,32491.6427],[1753934400,32491.6427],[1754020800,32491.6427],[1754107200,32491.6427],[1754193600,32491.6427],[1754280000,32491.6427],[1754366400,32491.6427],[1754452800,32491.6427],[1754539200,32491.6427],[1754625600,32491.6427],[1754712000,32491.6427],[1754798400,32491.6427],[1754884800,32491.6427],[1754971200,32491.6427],[1755057600,32491.6427],[1755144000,32491.6427],[1755230400,32491.6427],[1755316800,32491.6427],[1755403200,32491.6427],[1755489600,32491.6427],[1755576000,32491.6427],[1755662400,32491.6427],[1755748800,32491.6427],[1755835200,32491.6427],[1755921600,32491.6427],[1756008000,32491.6427],[1756094400,32491.6427],[1756180800,32491.6427],[1756267200,32491.6427],[1756353600,32491.6427],[1756440000,32491.6427],[1756526400,32491.6427],[1756612800,32491.6427],[1756699200,32491.6427],[1756785600,32491.6427],[1756872000,32491.6427],[1756958400,32491.6427],[1757044800,32491.6427],[1757131200,32491.6427],[1757217600,32491.6427],[1757304000,32491.6427],[1757390400,32491.6427],[1757476800,32491.6427],[1757563200,32491.6427],[1757649600,32491.6427],[1757736000,32491.6427],[1757822400,32491.6427],[1757908800,32491.6427],[1757995200,32491.6427],[1758081600,32491.6427],[1758168000,32491.6427],[1758254400,32491.6427],[1758340800,32491.6427],[1758427200,32491.6427],[1758513600,32491.6427],[1758600000,32491.6427],[1758686400,32491.6427],[1758772800,32491.6427],[1758859200,32491.6427],[1758945600,32491.6427],[1759032000,32491.6427],[1759118400,32491.6427],[1759204800,32491.6427],[1759291200,32491.6427],[1759377600,32491.6427],[1759464000,32491.6427],[1759550400,32491.6427],[1759636800,32491.6427],[1759723200,32491.6427],[1759809600,32491.6427],[1759896000,32491.6427],[1759982400,32491.6427],[1760068800,32491.6427],[1760155200,32491.6427],[1760241600,32491.6427],[1760328000,32491.6427],[1760414400,32491.6427],[1760500800,32491.6427],[1760587200,32491.6427],[1760673600,32491.6427],[1760760000,32491.6427],[1760846400,32491.6427],[1760932800,32491.6427],[1761019200,32491.6427],[1761105600,32491.6427],[1761192000,32491.6427],[1761278400,32491.6427],[1761364800,32491.6427],[1761451200,32491.6427],[1761537600,32491.6427],[1761624000,32491.6427],[1761710400,32491.6427],[1761796800,32491.6427],[1761883200,32491.6427],[1761969600,32491.6427],[1762056000,32491.6427],[1762146000,32491.6427],[1762232400,32491.6427],[1762318800,32491.6427],[1762405200,32491.6427],[1762491600,32491.6427],[1762578000,32491.6427],[1762664400,32491.6427],[1762750800,32491.6427],[1762837200,32491.6427],[1762923600,32491.6427],[1763010000,32491.6427],[1763096400,32491.6427],[1763182800,32491.6427],[1763269200,32491.6427],[1763355600,32491.6427],[1763442000,32491.6427],[1763528400,32491.6427],[1763614800,32491.6427],[1763701200,32491.6427],[1763787600,32491.6427],[1763874000,32491.6427],[1763960400,32491.6427],[1764046800,32491.6427],[1764133200,32491.6427],[1764219600,32491.6427],[1764306000,32491.6427],[1764392400,32491.6427],[1764478800,32491.6427],[1764565200,32491.6427],[1764651600,32491.6427],[1764738000,32491.6427],[1764824400,32491.6427],[1764910800,32491.6427],[1764997200,32491.6427],[1765083600,32491.6427],[1765170000,32491.6427],[1765256400,32491.6427],[1765342800,32491.6427],[1765429200,32491.6427],[1765515600,32491.6427],[1765602000,32491.6427],[1765688400,32491.6427],[1765774800,32491.6427],[1765861200,32491.6427],[1765947600,32491.6427],[1766034000,32491.6427],[1766120400,32491.6427],[1766206800,32491.6427],[1766293200,32491.6427],[1766379600,32491.6427],[1766466000,32491.6427],[1766552400,32491.6427],[1766638800,32491.6427],[1766725200,32491.6427],[1766811600,32491.6427],[1766898000,32491.6427],[1766984400,32491.6427],[1767070800,32491.6427],[1767157200,32491.6427],[1767243600,32491.6427],[1767330000,32491.6427],[1767416400,32491.6427],[1767502800,32491.6427],[1767589200,32491.6427],[1767675600,32491.6427],[1767762000,32491.6427],[1767848400,32491.6427],[1767934800,32491.6427],[1768021200,32491.6427],[1768107600,32491.6427],[1768194000,32491.6427],[1768280400,32491.6427],[1768366800,32491.6427],[1768453200,32491.6427],[1768539600,32491.6427],[1768626000,32491.6427],[1768712400,32491.6427],[1768798800,32491.6427],[1768885200,32491.6427],[1768971600,32491.6427],[1769058000,32491.6427],[1769144400,32491.6427],[1769230800,32491.6427],[1769317200,32491.6427],[1769403600,32491.6427],[1769490000,32491.6427],[1769576400,32491.6427],[1769662800,32491.6427],[1769749200,32491.6427],[1769835600,32491.6427],[1769922000,32491.6427],[1770008400,32491.6427],[1770094800,32491.6427],[1770181200,32491.6427],[1770267600,32491.6427],[1770354000,32491.6427],[1770440400,32491.6427],[1770526800,32491.6427],[1770613200,32491.6427],[1770699600,32491.6427],[1770786000,32491.6427],[1770872400,32491.6427],[1770958800,32491.6427],[1771045200,32491.6427],[1771131600,32491.6427],[1771218000,32491.6427],[1771304400,32491.6427],[1771390800,32491.6427],[1771477200,32491.6427],[1771563600,32491.6427],[1771650000,32491.6427],[1771736400,32491.6427],[1771822800,32491.6427],[1771909200,32491.6427],[1771995600,32491.6427],[1772082000,32491.6427],[1772168400,32491.6427],[1772254800,32491.6427],[1772341200,32491.6427],[1772427600,32491.6427],[1772514000,32491.6427],[1772600400,32491.6427],[1772686800,32491.6427],[1772773200,32491.6427],[1772859600,32491.6427],[1772946000,32491.6427],[1773028800,32491.6427],[1773115200,32491.6427],[1773201600,32491.6427],[1773288000,32491.6427],[1773374400,32491.6427],[1773460800,32491.6427],[1773547200,32491.6427],[1773633600,32491.6427],[1773720000,32491.6427],[1773806400,32491.6427],[1773892800,32491.6427],[1773979200,32491.6427],[1774065600,32491.6427],[1774152000,32491.6427],[1774238400,32491.6427],[1774324800,32491.6427],[1774411200,32491.6427],[1774497600,32491.6427],[1774584000,32491.6427],[1774670400,32491.6427],[1774756800,32491.6427],[1774843200,32491.6427],[1774929600,32491.6427],[1775016000,32491.6427],[1775102400,32491.6427],[1775188800,32491.6427],[1775275200,32491.6427],[1775361600,32491.6427],[1775448000,32491.6427],[1775534400,32491.6427],[1775620800,32491.6427],[1775707200,32491.6427],[1775793600,32491.6427],[1775880000,32491.6427],[1775966400,32491.6427],[1776052800,32491.6427],[1776139200,32491.6427],[1776225600,32491.6427],[1776312000,32491.6427],[1776398400,32491.6427],[1776484800,32491.6427],[1776571200,32491.6427],[1776657600,32491.6427],[1776744000,32491.6427],[1776830400,32491.6427],[1776916800,32491.6427],[1777003200,32491.6427],[1777089600,32491.6427],[1777176000,32491.6427],[1777262400,32491.6427],[1777348800,32491.6427],[1777435200,32491.6427],[1777521600,32491.6427],[1777608000,32491.6427],[1777694400,32491.6427],[1777780800,32491.6427],[1777867200,32491.6427],[1777953600,32491.6427],[1778040000,32491.6427],[1778126400,32491.6427],[1778212800,32491.6427],[1778299200,32491.6427],[1778385600,32491.6427],[1778472000,32491.6427],[1778558400,32491.6427],[1778644800,32491.6427],[1778731200,32491.6427],[1778817600,32491.6427],[1778904000,32491.6427],[1778990400,32491.6427],[1779076800,32491.6427],[1779163200,32491.6427],[1779249600,32491.6427],[1779336000,32491.6427],[1779422400,32491.6427],[1779508800,32491.6427],[1779595200,32491.6427],[1779681600,32491.6427],[1779768000,32491.6427],[1779854400,32491.6427],[1779940800,32491.6427],[1780027200,32491.6427],[1780113600,32491.6427],[1780200000,32491.6427],[1780286400,32491.6427],[1780372800,32491.6427]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"$","index":0,"seriesType":7,"values":[[1183435200,6213.3806999999997],[1214884800,6213.3806999999997],[1214971200,8959.9289000000008],[1215057600,8959.9289000000008],[1215144000,8959.9289000000008],[1215230400,8959.9289000000008],[1215316800,8959.9289000000008],[1215403200,8959.9289000000008],[1215489600,8959.9289000000008],[1215576000,8959.9289000000008],[1215662400,8959.9289000000008],[1215748800,8959.9289000000008],[1215835200,8959.9289000000008],[1215921600,8959.9289000000008],[1216008000,8959.9289000000008],[1216094400,8959.9289000000008],[1216180800,8959.9289000000008],[1216267200,8959.9289000000008],[1216353600,8959.9289000000008],[1216440000,8959.9289000000008],[1216526400,8959.9289000000008],[1216612800,8959.9289000000008],[1216699200,8959.9289000000008],[1216785600,8959.9289000000008],[1216872000,8959.9289000000008],[1216958400,8959.9289000000008],[1217044800,8959.9289000000008],[1217131200,8959.9289000000008],[1217217600,8959.9289000000008],[1217304000,8959.9289000000008],[1217390400,8959.9289000000008],[1217476800,8959.9289000000008],[1217563200,8959.9289000000008],[1217649600,8959.9289000000008],[1217736000,8959.9289000000008],[1217822400,8959.9289000000008],[1217908800,8959.9289000000008],[1217995200,8959.9289000000008],[1218081600,8959.9289000000008],[1218168000,8959.9289000000008],[1218254400,8959.9289000000008],[1218340800,8959.9289000000008],[1218427200,8959.9289000000008],[1218513600,8959.9289000000008],[1218600000,8959.9289000000008],[1218686400,8959.9289000000008],[1218772800,8959.9289000000008],[1218859200,8959.9289000000008],[1218945600,8959.9289000000008],[1219032000,8959.9289000000008],[1219118400,8959.9289000000008],[1219204800,8959.9289000000008],[1219291200,8959.9289000000008],[1219377600,8959.9289000000008],[1219464000,8959.9289000000008],[1219550400,8959.9289000000008],[1219636800,8959.9289000000008],[1219723200,8959.9289000000008],[1219809600,8959.9289000000008],[1219896000,8959.9289000000008],[1219982400,8959.9289000000008],[1220068800,8959.9289000000008],[1220155200,8959.9289000000008],[1220241600,8959.9289000000008],[1220328000,8959.9289000000008],[1220414400,8959.9289000000008],[1220500800,8959.9289000000008],[1220587200,8959.9289000000008],[1220673600,8959.9289000000008],[1220760000,8959.9289000000008],[1220846400,8959.9289000000008],[1220932800,8959.9289000000008],[1221019200,8959.9289000000008],[1221105600,8959.9289000000008],[1221192000,8959.9289000000008],[1221278400,8959.9289000000008],[1221364800,8959.9289000000008],[1221451200,8959.9289000000008],[1221537600,8959.9289000000008],[1221624000,8959.9289000000008],[1221710400,8959.9289000000008],[1221796800,8959.9289000000008],[1221883200,8959.9289000000008],[1221969600,8959.9289000000008],[1222056000,8959.9289000000008],[1222142400,8959.9289000000008],[1222228800,8959.9289000000008],[1222315200,8959.9289000000008],[1222401600,8959.9289000000008],[1222488000,8959.9289000000008],[1222574400,8959.9289000000008],[1222660800,8959.9289000000008],[1222747200,8959.9289000000008],[1222833600,8959.9289000000008],[1222920000,8959.9289000000008],[1223006400,8959.9289000000008],[1223092800,8959.9289000000008],[1223179200,8959.9289000000008],[1223265600,8959.9289000000008],[1223352000,8959.9289000000008],[1223438400,8959.9289000000008],[1223524800,8959.9289000000008],[1223611200,8959.9289000000008],[1223697600,8959.9289000000008],[1223784000,8959.9289000000008],[1223870400,8959.9289000000008],[1223956800,8959.9289000000008],[1224043200,8959.9289000000008],[1224129600,8959.9289000000008],[1224216000,8959.9289000000008],[1224302400,8959.9289000000008],[1224388800,8959.9289000000008],[1224475200,8959.9289000000008],[1224561600,8959.9289000000008],[1224648000,8959.9289000000008],[1224734400,8959.9289000000008],[1224820800,8959.9289000000008],[1224907200,8959.9289000000008],[1224993600,8959.9289000000008],[1225080000,8959.9289000000008],[1225166400,8959.9289000000008],[1225252800,8959.9289000000008],[1225339200,8959.9289000000008],[1225425600,8959.9289000000008],[1225512000,8959.9289000000008],[1225598400,8959.9289000000008],[1225688400,8959.9289000000008],[1225774800,8959.9289000000008],[1225861200,8959.9289000000008],[1225947600,8959.9289000000008],[1226034000,8959.9289000000008],[1226120400,8959.9289000000008],[1226206800,8959.9289000000008],[1226293200,8959.9289000000008],[1226379600,8959.9289000000008],[1226466000,8959.9289000000008],[1226552400,8959.9289000000008],[1226638800,8959.9289000000008],[1226725200,8959.9289000000008],[1226811600,8959.9289000000008],[1226898000,8959.9289000000008],[1226984400,8959.9289000000008],[1227070800,8959.9289000000008],[1227157200,8959.9289000000008],[1227243600,8959.9289000000008],[1227330000,8959.9289000000008],[1227416400,8959.9289000000008],[1227502800,8959.9289000000008],[1227589200,8959.9289000000008],[1227675600,8959.9289000000008],[1227762000,8959.9289000000008],[1227848400,8959.9289000000008],[1227934800,8959.9289000000008],[1228021200,8959.9289000000008],[1228107600,8959.9289000000008],[1228194000,8959.9289000000008],[1228280400,8959.9289000000008],[1228366800,8959.9289000000008],[1228453200,8959.9289000000008],[1228539600,8959.9289000000008],[1228626000,8959.9289000000008],[1228712400,8959.9289000000008],[1228798800,8959.9289000000008],[1228885200,8959.9289000000008],[1228971600,8959.9289000000008],[1229058000,8959.9289000000008],[1229144400,8959.9289000000008],[1229230800,8959.9289000000008],[1229317200,8959.9289000000008],[1229403600,8959.9289000000008],[1229490000,8959.9289000000008],[1229576400,8959.9289000000008],[1229662800,8959.9289000000008],[1229749200,8959.9289000000008],[1229835600,8959.9289000000008],[1229922000,8959.9289000000008],[1230008400,8959.9289000000008],[1230094800,8959.9289000000008],[1230181200,8959.9289000000008],[1230267600,8959.9289000000008],[1230354000,8959.9289000000008],[1230440400,8959.9289000000008],[1230526800,8959.9289000000008],[1230613200,8959.9289000000008],[1230699600,8959.9289000000008],[1230786000,8959.9289000000008],[1230872400,8959.9289000000008],[1230958800,8959.9289000000008],[1231045200,8959.9289000000008],[1231131600,8959.9289000000008],[1231218000,8959.9289000000008],[1231304400,8959.9289000000008],[1231390800,8959.9289000000008],[1231477200,8959.9289000000008],[1231563600,8959.9289000000008],[1231650000,8959.9289000000008],[1231736400,8959.9289000000008],[1231822800,8959.9289000000008],[1231909200,8959.9289000000008],[1231995600,8959.9289000000008],[1232082000,8959.9289000000008],[1232168400,8959.9289000000008],[1232254800,8959.9289000000008],[1232341200,8959.9289000000008],[1232427600,8959.9289000000008],[1232514000,8959.9289000000008],[1232600400,8959.9289000000008],[1232686800,8959.9289000000008],[1232773200,8959.9289000000008],[1232859600,8959.9289000000008],[1232946000,8959.9289000000008],[1233032400,8959.9289000000008],[1233118800,8959.9289000000008],[1233205200,8959.9289000000008],[1233291600,8959.9289000000008],[1233378000,8959.9289000000008],[1233464400,8959.9289000000008],[1233550800,8959.9289000000008],[1233637200,8959.9289000000008],[1233723600,8959.9289000000008],[1233810000,8959.9289000000008],[1233896400,8959.9289000000008],[1233982800,8959.9289000000008],[1234069200,8959.9289000000008],[1234155600,8959.9289000000008],[1234242000,8959.9289000000008],[1234328400,8959.9289000000008],[1234414800,8959.9289000000008],[1234501200,8959.9289000000008],[1234587600,8959.9289000000008],[1234674000,8959.9289000000008],[1234760400,8959.9289000000008],[1234846800,8959.9289000000008],[1234933200,8959.9289000000008],[1235019600,8959.9289000000008],[1235106000,8959.9289000000008],[1235192400,8959.9289000000008],[1235278800,8959.9289000000008],[1235365200,8959.9289000000008],[1235451600,8959.9289000000008],[1235538000,8959.9289000000008],[1235624400,8959.9289000000008],[1235710800,8959.9289000000008],[1235797200,8959.9289000000008],[1235883600,8959.9289000000008],[1235970000,8959.9289000000008],[1236056400,8959.9289000000008],[1236142800,8959.9289000000008],[1236229200,8959.9289000000008],[1236315600,8959.9289000000008],[1236402000,8959.9289000000008],[1236488400,8959.9289000000008],[1236571200,8959.9289000000008],[1236657600,8959.9289000000008],[1236744000,8959.9289000000008],[1236830400,8959.9289000000008],[1236916800,8959.9289000000008],[1237003200,8959.9289000000008],[1237089600,8959.9289000000008],[1237176000,8959.9289000000008],[1237262400,8959.9289000000008],[1237348800,8959.9289000000008],[1237435200,8959.9289000000008],[1237521600,8959.9289000000008],[1237608000,8959.9289000000008],[1237694400,8959.9289000000008],[1237780800,8959.9289000000008],[1237867200,8959.9289000000008],[1237953600,8959.9289000000008],[1238040000,8959.9289000000008],[1238126400,8959.9289000000008],[1238212800,8959.9289000000008],[1238299200,8959.9289000000008],[1238385600,8959.9289000000008],[1238472000,8959.9289000000008],[1238558400,8959.9289000000008],[1238644800,8959.9289000000008],[1238731200,8959.9289000000008],[1238817600,8959.9289000000008],[1238904000,8959.9289000000008],[1238990400,8959.9289000000008],[1239076800,8959.9289000000008],[1239163200,8959.9289000000008],[1239249600,8959.9289000000008],[1239336000,8959.9289000000008],[1239422400,8959.9289000000008],[1239508800,8959.9289000000008],[1239595200,8959.9289000000008],[1239681600,8959.9289000000008],[1239768000,8959.9289000000008],[1239854400,8959.9289000000008],[1239940800,8959.9289000000008],[1240027200,8959.9289000000008],[1240113600,8959.9289000000008],[1240200000,8959.9289000000008],[1240286400,8959.9289000000008],[1240372800,8959.9289000000008],[1240459200,8959.9289000000008],[1240545600,8959.9289000000008],[1240632000,8959.9289000000008],[1240718400,8959.9289000000008],[1240804800,8959.9289000000008],[1240891200,8959.9289000000008],[1240977600,8959.9289000000008],[1241064000,8959.9289000000008],[1241150400,8959.9289000000008],[1241236800,8959.9289000000008],[1241323200,8959.9289000000008],[1241409600,8959.9289000000008],[1241496000,8959.9289000000008],[1241582400,8959.9289000000008],[1241668800,8959.9289000000008],[1241755200,8959.9289000000008],[1241841600,8959.9289000000008],[1241928000,8959.9289000000008],[1242014400,8959.9289000000008],[1242100800,8959.9289000000008],[1242187200,8959.9289000000008],[1242273600,8959.9289000000008],[1242360000,8959.9289000000008],[1242446400,8959.9289000000008],[1242532800,8959.9289000000008],[1242619200,8959.9289000000008],[1242705600,8959.9289000000008],[1242792000,8959.9289000000008],[1242878400,8959.9289000000008],[1242964800,8959.9289000000008],[1243051200,8959.9289000000008],[1243137600,8959.9289000000008],[1243224000,8959.9289000000008],[1243310400,8959.9289000000008],[1243396800,8959.9289000000008],[1243483200,8959.9289000000008],[1243569600,8959.9289000000008],[1243656000,8959.9289000000008],[1243742400,8959.9289000000008],[1243828800,8959.9289000000008],[1243915200,8959.9289000000008],[1244001600,8959.9289000000008],[1244088000,8959.9289000000008],[1244174400,8959.9289000000008],[1244260800,8959.9289000000008],[1244347200,8959.9289000000008],[1244433600,8959.9289000000008],[1244520000,8959.9289000000008],[1244606400,8959.9289000000008],[1244692800,8959.9289000000008],[1244779200,8959.9289000000008],[1244865600,8959.9289000000008],[1244952000,8959.9289000000008],[1245038400,8959.9289000000008],[1245124800,8959.9289000000008],[1245211200,8959.9289000000008],[1245297600,8959.9289000000008],[1245384000,8959.9289000000008],[1245470400,8959.9289000000008],[1245556800,8959.9289000000008],[1245643200,8959.9289000000008],[1245729600,8959.9289000000008],[1245816000,8959.9289000000008],[1245902400,8959.9289000000008],[1245988800,8959.9289000000008],[1246075200,8959.9289000000008],[1246161600,8959.9289000000008],[1246248000,8959.9289000000008],[1246334400,8959.9289000000008],[1246420800,8959.9289000000008],[1246507200,9055.8320000000003],[1246593600,9055.8320000000003],[1246680000,9055.8320000000003],[1246766400,9055.8320000000003],[1246852800,9055.8320000000003],[1246939200,9055.8320000000003],[1247025600,9055.8320000000003],[1247112000,9055.8320000000003],[1247198400,9055.8320000000003],[1247284800,9055.8320000000003],[1247371200,9055.8320000000003],[1247457600,9055.8320000000003],[1247544000,9055.8320000000003],[1247630400,9055.8320000000003],[1247716800,9055.8320000000003],[1247803200,9055.8320000000003],[1247889600,9055.8320000000003],[1247976000,9055.8320000000003],[1248062400,9055.8320000000003],[1248148800,9055.8320000000003],[1248235200,9055.8320000000003],[1248321600,9055.8320000000003],[1248408000,9055.8320000000003],[1248494400,9055.8320000000003],[1248580800,9055.8320000000003],[1248667200,9055.8320000000003],[1248753600,9055.8320000000003],[1248840000,9055.8320000000003],[1248926400,9055.8320000000003],[1249012800,9055.8320000000003],[1249099200,9055.8320000000003],[1249185600,9055.8320000000003],[1249272000,9055.8320000000003],[1249358400,9055.8320000000003],[1249444800,9055.8320000000003],[1249531200,9055.8320000000003],[1249617600,9055.8320000000003],[1249704000,9055.8320000000003],[1249790400,9055.8320000000003],[1249876800,9055.8320000000003],[1249963200,9055.8320000000003],[1250049600,9055.8320000000003],[1250136000,9055.8320000000003],[1250222400,9055.8320000000003],[1250308800,9055.8320000000003],[1250395200,9055.8320000000003],[1250481600,9055.8320000000003],[1250568000,9055.8320000000003],[1250654400,9055.8320000000003],[1250740800,9055.8320000000003],[1250827200,9055.8320000000003],[1250913600,9055.8320000000003],[1251000000,9055.8320000000003],[1251086400,9055.8320000000003],[1251172800,9055.8320000000003],[1251259200,9055.8320000000003],[1251345600,9055.8320000000003],[1251432000,9055.8320000000003],[1251518400,9055.8320000000003],[1251604800,9055.8320000000003],[1251691200,9055.8320000000003],[1251777600,9055.8320000000003],[1251864000,9055.8320000000003],[1251950400,9055.8320000000003],[1252036800,9055.8320000000003],[1252123200,9055.8320000000003],[1252209600,9055.8320000000003],[1252296000,9055.8320000000003],[1252382400,9055.8320000000003],[1252468800,9055.8320000000003],[1252555200,9055.8320000000003],[1252641600,9055.8320000000003],[1252728000,9055.8320000000003],[1252814400,9055.8320000000003],[1252900800,9055.8320000000003],[1252987200,9055.8320000000003],[1253073600,9055.8320000000003],[1253160000,9055.8320000000003],[1253246400,9055.8320000000003],[1253332800,9055.8320000000003],[1253419200,9055.8320000000003],[1253505600,9055.8320000000003],[1253592000,9055.8320000000003],[1253678400,9055.8320000000003],[1253764800,9055.8320000000003],[1253851200,9055.8320000000003],[1253937600,9055.8320000000003],[1254024000,9055.8320000000003],[1254110400,9055.8320000000003],[1254196800,9055.8320000000003],[1254283200,9055.8320000000003],[1254369600,9055.8320000000003],[1254456000,9055.8320000000003],[1254542400,9055.8320000000003],[1254628800,9055.8320000000003],[1254715200,9055.8320000000003],[1254801600,9055.8320000000003],[1254888000,9055.8320000000003],[1254974400,9055.8320000000003],[1255060800,9055.8320000000003],[1255147200,9055.8320000000003],[1255233600,9055.8320000000003],[1255320000,9055.8320000000003],[1255406400,9055.8320000000003],[1255492800,9055.8320000000003],[1255579200,9055.8320000000003],[1255665600,9055.8320000000003],[1255752000,9055.8320000000003],[1255838400,9055.8320000000003],[1255924800,9055.8320000000003],[1256011200,9055.8320000000003],[1256097600,9055.8320000000003],[1256184000,9055.8320000000003],[1256270400,9055.8320000000003],[1256356800,9055.8320000000003],[1256443200,9055.8320000000003],[1256529600,9055.8320000000003],[1256616000,9055.8320000000003],[1256702400,9055.8320000000003],[1256788800,9055.8320000000003],[1256875200,9055.8320000000003],[1256961600,9055.8320000000003],[1257048000,9055.8320000000003],[1257138000,9055.8320000000003],[1257224400,9055.8320000000003],[1257310800,9055.8320000000003],[1257397200,9055.8320000000003],[1257483600,9055.8320000000003],[1257570000,9055.8320000000003],[1257656400,9055.8320000000003],[1257742800,9055.8320000000003],[1257829200,9055.8320000000003],[1257915600,9055.8320000000003],[1258002000,9055.8320000000003],[1258088400,9055.8320000000003],[1258174800,9055.8320000000003],[1258261200,9055.8320000000003],[1258347600,9055.8320000000003],[1258434000,9055.8320000000003],[1258520400,9055.8320000000003],[1258606800,9055.8320000000003],[1258693200,9055.8320000000003],[1258779600,9055.8320000000003],[1258866000,9055.8320000000003],[1258952400,9055.8320000000003],[1259038800,9055.8320000000003],[1259125200,9055.8320000000003],[1259211600,9055.8320000000003],[1259298000,9055.8320000000003],[1259384400,9055.8320000000003],[1259470800,9055.8320000000003],[1259557200,9055.8320000000003],[1259643600,9055.8320000000003],[1259730000,9055.8320000000003],[1259816400,9055.8320000000003],[1259902800,9055.8320000000003],[1259989200,9055.8320000000003],[1260075600,9055.8320000000003],[1260162000,9055.8320000000003],[1260248400,9055.8320000000003],[1260334800,9055.8320000000003],[1260421200,9055.8320000000003],[1260507600,9055.8320000000003],[1260594000,9055.8320000000003],[1260680400,9055.8320000000003],[1260766800,9055.8320000000003],[1260853200,9055.8320000000003],[1260939600,9055.8320000000003],[1261026000,9055.8320000000003],[1261112400,9055.8320000000003],[1261198800,9055.8320000000003],[1261285200,9055.8320000000003],[1261371600,9055.8320000000003],[1261458000,9055.8320000000003],[1261544400,9055.8320000000003],[1261630800,9055.8320000000003],[1261717200,9055.8320000000003],[1261803600,9055.8320000000003],[1261890000,9055.8320000000003],[1261976400,9055.8320000000003],[1262062800,9055.8320000000003],[1262149200,9055.8320000000003],[1262235600,9055.8320000000003],[1262322000,9055.8320000000003],[1262408400,9055.8320000000003],[1262494800,9055.8320000000003],[1262581200,9055.8320000000003],[1262667600,9055.8320000000003],[1262754000,9055.8320000000003],[1262840400,9055.8320000000003],[1262926800,9055.8320000000003],[1263013200,9055.8320000000003],[1263099600,9055.8320000000003],[1263186000,9055.8320000000003],[1263272400,9055.8320000000003],[1263358800,9055.8320000000003],[1263445200,9055.8320000000003],[1263531600,9055.8320000000003],[1263618000,9055.8320000000003],[1263704400,9055.8320000000003],[1263790800,9055.8320000000003],[1263877200,9055.8320000000003],[1263963600,9055.8320000000003],[1264050000,9055.8320000000003],[1264136400,9055.8320000000003],[1264222800,9055.8320000000003],[1264309200,9055.8320000000003],[1264395600,9055.8320000000003],[1264482000,9055.8320000000003],[1264568400,9055.8320000000003],[1264654800,9055.8320000000003],[1264741200,9055.8320000000003],[1264827600,9055.8320000000003],[1264914000,9055.8320000000003],[1265000400,9055.8320000000003],[1265086800,9055.8320000000003],[1265173200,9055.8320000000003],[1265259600,9055.8320000000003],[1265346000,9055.8320000000003],[1265432400,9055.8320000000003],[1265518800,9055.8320000000003],[1265605200,9055.8320000000003],[1265691600,9055.8320000000003],[1265778000,9055.8320000000003],[1265864400,9055.8320000000003],[1265950800,9055.8320000000003],[1266037200,9055.8320000000003],[1266123600,9055.8320000000003],[1266210000,9055.8320000000003],[1266296400,9055.8320000000003],[1266382800,9055.8320000000003],[1266469200,9055.8320000000003],[1266555600,9055.8320000000003],[1266642000,9055.8320000000003],[1266728400,9055.8320000000003],[1266814800,9055.8320000000003],[1266901200,9055.8320000000003],[1266987600,9055.8320000000003],[1267074000,9055.8320000000003],[1267160400,9055.8320000000003],[1267246800,9055.8320000000003],[1267333200,9055.8320000000003],[1267419600,9055.8320000000003],[1267506000,9055.8320000000003],[1267592400,9055.8320000000003],[1267678800,9055.8320000000003],[1267765200,9055.8320000000003],[1267851600,9055.8320000000003],[1267938000,9055.8320000000003],[1268024400,9055.8320000000003],[1268110800,9055.8320000000003],[1268197200,9055.8320000000003],[1268283600,9055.8320000000003],[1268370000,9055.8320000000003],[1268456400,9055.8320000000003],[1268542800,9055.8320000000003],[1268625600,9055.8320000000003],[1268712000,9055.8320000000003],[1268798400,9055.8320000000003],[1268884800,9055.8320000000003],[1268971200,9055.8320000000003],[1269057600,9055.8320000000003],[1269144000,9055.8320000000003],[1269230400,9055.8320000000003],[1269316800,9055.8320000000003],[1269403200,9055.8320000000003],[1269489600,9055.8320000000003],[1269576000,9055.8320000000003],[1269662400,9055.8320000000003],[1269748800,9055.8320000000003],[1269835200,9055.8320000000003],[1269921600,9055.8320000000003],[1270008000,9055.8320000000003],[1270094400,9055.8320000000003],[1270180800,9055.8320000000003],[1270267200,9055.8320000000003],[1270353600,9055.8320000000003],[1270440000,9055.8320000000003],[1270526400,9055.8320000000003],[1270612800,9055.8320000000003],[1270699200,9055.8320000000003],[1270785600,9055.8320000000003],[1270872000,9055.8320000000003],[1270958400,9055.8320000000003],[1271044800,9055.8320000000003],[1271131200,9055.8320000000003],[1271217600,9055.8320000000003],[1271304000,9055.8320000000003],[1271390400,9055.8320000000003],[1271476800,9055.8320000000003],[1271563200,9055.8320000000003],[1271649600,9055.8320000000003],[1271736000,9055.8320000000003],[1271822400,9055.8320000000003],[1271908800,9055.8320000000003],[1271995200,9055.8320000000003],[1272081600,9055.8320000000003],[1272168000,9055.8320000000003],[1272254400,9055.8320000000003],[1272340800,9055.8320000000003],[1272427200,9055.8320000000003],[1272513600,9055.8320000000003],[1272600000,9055.8320000000003],[1272686400,9055.8320000000003],[1272772800,9055.8320000000003],[1272859200,9055.8320000000003],[1272945600,9055.8320000000003],[1273032000,9055.8320000000003],[1273118400,9055.8320000000003],[1273204800,9055.8320000000003],[1273291200,9055.8320000000003],[1273377600,9055.8320000000003],[1273464000,9055.8320000000003],[1273550400,9055.8320000000003],[1273636800,9055.8320000000003],[1273723200,9055.8320000000003],[1273809600,9055.8320000000003],[1273896000,9055.8320000000003],[1273982400,9055.8320000000003],[1274068800,9055.8320000000003],[1274155200,9055.8320000000003],[1274241600,9055.8320000000003],[1274328000,9055.8320000000003],[1274414400,9055.8320000000003],[1274500800,9055.8320000000003],[1274587200,9055.8320000000003],[1274673600,9055.8320000000003],[1274760000,9055.8320000000003],[1274846400,9055.8320000000003],[1274932800,9055.8320000000003],[1275019200,9055.8320000000003],[1275105600,9055.8320000000003],[1275192000,9055.8320000000003],[1275278400,9055.8320000000003],[1275364800,9055.8320000000003],[1275451200,9055.8320000000003],[1275537600,9055.8320000000003],[1275624000,9055.8320000000003],[1275710400,9055.8320000000003],[1275796800,9055.8320000000003],[1275883200,9055.8320000000003],[1275969600,9055.8320000000003],[1276056000,9055.8320000000003],[1276142400,9055.8320000000003],[1276228800,9055.8320000000003],[1276315200,9055.8320000000003],[1276401600,9055.8320000000003],[1276488000,9055.8320000000003],[1276574400,9055.8320000000003],[1276660800,9055.8320000000003],[1276747200,9055.8320000000003],[1276833600,9055.8320000000003],[1276920000,9055.8320000000003],[1277006400,9055.8320000000003],[1277092800,9055.8320000000003],[1277179200,9055.8320000000003],[1277265600,9055.8320000000003],[1277352000,9055.8320000000003],[1277438400,9055.8320000000003],[1277524800,9055.8320000000003],[1277611200,9055.8320000000003],[1277697600,9055.8320000000003],[1277784000,9055.8320000000003],[1277870400,9055.8320000000003],[1277956800,9055.8320000000003],[1278043200,9511.3026000000009],[1278129600,9511.3026000000009],[1278216000,9511.3026000000009],[1278302400,9511.3026000000009],[1278388800,9511.3026000000009],[1278475200,9511.3026000000009],[1278561600,9511.3026000000009],[1278648000,9511.3026000000009],[1278734400,9511.3026000000009],[1278820800,9511.3026000000009],[1278907200,9511.3026000000009],[1278993600,9511.3026000000009],[1279080000,9511.3026000000009],[1279166400,9511.3026000000009],[1279252800,9511.3026000000009],[1279339200,9511.3026000000009],[1279425600,9511.3026000000009],[1279512000,9511.3026000000009],[1279598400,9511.3026000000009],[1279684800,9511.3026000000009],[1279771200,9511.3026000000009],[1279857600,9511.3026000000009],[1279944000,9511.3026000000009],[1280030400,9511.3026000000009],[1280116800,9511.3026000000009],[1280203200,9511.3026000000009],[1280289600,9511.3026000000009],[1280376000,9511.3026000000009],[1280462400,9511.3026000000009],[1280548800,9511.3026000000009],[1280635200,9511.3026000000009],[1280721600,9511.3026000000009],[1280808000,9511.3026000000009],[1280894400,9511.3026000000009],[1280980800,9511.3026000000009],[1281067200,9511.3026000000009],[1281153600,9511.3026000000009],[1281240000,9511.3026000000009],[1281326400,9511.3026000000009],[1281412800,9511.3026000000009],[1281499200,9511.3026000000009],[1281585600,9511.3026000000009],[1281672000,9511.3026000000009],[1281758400,9511.3026000000009],[1281844800,9511.3026000000009],[1281931200,9511.3026000000009],[1282017600,9511.3026000000009],[1282104000,9511.3026000000009],[1282190400,9511.3026000000009],[1282276800,9511.3026000000009],[1282363200,9511.3026000000009],[1282449600,9511.3026000000009],[1282536000,9511.3026000000009],[1282622400,9511.3026000000009],[1282708800,9511.3026000000009],[1282795200,9511.3026000000009],[1282881600,9511.3026000000009],[1282968000,9511.3026000000009],[1283054400,9511.3026000000009],[1283140800,9511.3026000000009],[1283227200,9511.3026000000009],[1283313600,9511.3026000000009],[1283400000,9511.3026000000009],[1283486400,9511.3026000000009],[1283572800,9511.3026000000009],[1283659200,9511.3026000000009],[1283745600,9511.3026000000009],[1283832000,9511.3026000000009],[1283918400,9511.3026000000009],[1284004800,9511.3026000000009],[1284091200,9511.3026000000009],[1284177600,9511.3026000000009],[1284264000,9511.3026000000009],[1284350400,9511.3026000000009],[1284436800,9511.3026000000009],[1284523200,9511.3026000000009],[1284609600,9511.3026000000009],[1284696000,9511.3026000000009],[1284782400,9511.3026000000009],[1284868800,9511.3026000000009],[1284955200,9511.3026000000009],[1285041600,9511.3026000000009],[1285128000,9511.3026000000009],[1285214400,9511.3026000000009],[1285300800,9511.3026000000009],[1285387200,9511.3026000000009],[1285473600,9511.3026000000009],[1285560000,9511.3026000000009],[1285646400,9511.3026000000009],[1285732800,9511.3026000000009],[1285819200,9511.3026000000009],[1285905600,9511.3026000000009],[1285992000,9511.3026000000009],[1286078400,9511.3026000000009],[1286164800,9511.3026000000009],[1286251200,9511.3026000000009],[1286337600,9511.3026000000009],[1286424000,9511.3026000000009],[1286510400,9511.3026000000009],[1286596800,9511.3026000000009],[1286683200,9511.3026000000009],[1286769600,9511.3026000000009],[1286856000,9511.3026000000009],[1286942400,9511.3026000000009],[1287028800,9511.3026000000009],[1287115200,9511.3026000000009],[1287201600,9511.3026000000009],[1287288000,9511.3026000000009],[1287374400,9511.3026000000009],[1287460800,9511.3026000000009],[1287547200,9511.3026000000009],[1287633600,9511.3026000000009],[1287720000,9511.3026000000009],[1287806400,9511.3026000000009],[1287892800,9511.3026000000009],[1287979200,9511.3026000000009],[1288065600,9511.3026000000009],[1288152000,9511.3026000000009],[1288238400,9511.3026000000009],[1288324800,9511.3026000000009],[1288411200,9511.3026000000009],[1288497600,9511.3026000000009],[1288584000,9511.3026000000009],[1288670400,9511.3026000000009],[1288756800,9511.3026000000009],[1288843200,9511.3026000000009],[1288929600,9511.3026000000009],[1289016000,9511.3026000000009],[1289102400,9511.3026000000009],[1289192400,9511.3026000000009],[1289278800,9511.3026000000009],[1289365200,9511.3026000000009],[1289451600,9511.3026000000009],[1289538000,9511.3026000000009],[1289624400,9511.3026000000009],[1289710800,9511.3026000000009],[1289797200,9511.3026000000009],[1289883600,9511.3026000000009],[1289970000,9511.3026000000009],[1290056400,9511.3026000000009],[1290142800,9511.3026000000009],[1290229200,9511.3026000000009],[1290315600,9511.3026000000009],[1290402000,9511.3026000000009],[1290488400,9511.3026000000009],[1290574800,9511.3026000000009],[1290661200,9511.3026000000009],[1290747600,9511.3026000000009],[1290834000,9511.3026000000009],[1290920400,9511.3026000000009],[1291006800,9511.3026000000009],[1291093200,9511.3026000000009],[1291179600,9511.3026000000009],[1291266000,9511.3026000000009],[1291352400,9511.3026000000009],[1291438800,9511.3026000000009],[1291525200,9511.3026000000009],[1291611600,9511.3026000000009],[1291698000,9511.3026000000009],[1291784400,9511.3026000000009],[1291870800,9511.3026000000009],[1291957200,9511.3026000000009],[1292043600,9511.3026000000009],[1292130000,9511.3026000000009],[1292216400,9511.3026000000009],[1292302800,9511.3026000000009],[1292389200,9511.3026000000009],[1292475600,9511.3026000000009],[1292562000,9511.3026000000009],[1292648400,9511.3026000000009],[1292734800,9511.3026000000009],[1292821200,9511.3026000000009],[1292907600,9511.3026000000009],[1292994000,9511.3026000000009],[1293080400,9511.3026000000009],[1293166800,9511.3026000000009],[1293253200,9511.3026000000009],[1293339600,9511.3026000000009],[1293426000,9511.3026000000009],[1293512400,9511.3026000000009],[1293598800,9511.3026000000009],[1293685200,9511.3026000000009],[1293771600,9511.3026000000009],[1293858000,9511.3026000000009],[1293944400,9511.3026000000009],[1294030800,9511.3026000000009],[1294117200,9511.3026000000009],[1294203600,9511.3026000000009],[1294290000,9511.3026000000009],[1294376400,9511.3026000000009],[1294462800,9511.3026000000009],[1294549200,9511.3026000000009],[1294635600,9511.3026000000009],[1294722000,9511.3026000000009],[1294808400,9511.3026000000009],[1294894800,9511.3026000000009],[1294981200,9511.3026000000009],[1295067600,9511.3026000000009],[1295154000,9511.3026000000009],[1295240400,9511.3026000000009],[1295326800,9511.3026000000009],[1295413200,9511.3026000000009],[1295499600,9511.3026000000009],[1295586000,9511.3026000000009],[1295672400,9511.3026000000009],[1295758800,9511.3026000000009],[1295845200,9511.3026000000009],[1295931600,9511.3026000000009],[1296018000,9511.3026000000009],[1296104400,9511.3026000000009],[1296190800,9511.3026000000009],[1296277200,9511.3026000000009],[1296363600,9511.3026000000009],[1296450000,9511.3026000000009],[1296536400,9511.3026000000009],[1296622800,9511.3026000000009],[1296709200,9511.3026000000009],[1296795600,9511.3026000000009],[1296882000,9511.3026000000009],[1296968400,9511.3026000000009],[1297054800,9511.3026000000009],[1297141200,9511.3026000000009],[1297227600,9511.3026000000009],[1297314000,9511.3026000000009],[1297400400,9511.3026000000009],[1297486800,9511.3026000000009],[1297573200,9511.3026000000009],[1297659600,9511.3026000000009],[1297746000,9511.3026000000009],[1297832400,9511.3026000000009],[1297918800,9511.3026000000009],[1298005200,9511.3026000000009],[1298091600,9511.3026000000009],[1298178000,9511.3026000000009],[1298264400,9511.3026000000009],[1298350800,9511.3026000000009],[1298437200,9511.3026000000009],[1298523600,9511.3026000000009],[1298610000,9511.3026000000009],[1298696400,9511.3026000000009],[1298782800,9511.3026000000009],[1298869200,9511.3026000000009],[1298955600,9511.3026000000009],[1299042000,9511.3026000000009],[1299128400,9511.3026000000009],[1299214800,9511.3026000000009],[1299301200,9511.3026000000009],[1299387600,9511.3026000000009],[1299474000,9511.3026000000009],[1299560400,9511.3026000000009],[1299646800,9511.3026000000009],[1299733200,9511.3026000000009],[1299819600,9511.3026000000009],[1299906000,9511.3026000000009],[1299992400,9511.3026000000009],[1300075200,9511.3026000000009],[1300161600,9511.3026000000009],[1300248000,9511.3026000000009],[1300334400,9511.3026000000009],[1300420800,9511.3026000000009],[1300507200,9511.3026000000009],[1300593600,9511.3026000000009],[1300680000,9511.3026000000009],[1300766400,9511.3026000000009],[1300852800,9511.3026000000009],[1300939200,9511.3026000000009],[1301025600,9511.3026000000009],[1301112000,9511.3026000000009],[1301198400,9511.3026000000009],[1301284800,9511.3026000000009],[1301371200,9511.3026000000009],[1301457600,9511.3026000000009],[1301544000,9511.3026000000009],[1301630400,9511.3026000000009],[1301716800,9511.3026000000009],[1301803200,9511.3026000000009],[1301889600,9511.3026000000009],[1301976000,9511.3026000000009],[1302062400,9511.3026000000009],[1302148800,9511.3026000000009],[1302235200,9511.3026000000009],[1302321600,9511.3026000000009],[1302408000,9511.3026000000009],[1302494400,9511.3026000000009],[1302580800,9511.3026000000009],[1302667200,9511.3026000000009],[1302753600,9511.3026000000009],[1302840000,9511.3026000000009],[1302926400,9511.3026000000009],[1303012800,9511.3026000000009],[1303099200,9511.3026000000009],[1303185600,9511.3026000000009],[1303272000,9511.3026000000009],[1303358400,9511.3026000000009],[1303444800,9511.3026000000009],[1303531200,9511.3026000000009],[1303617600,9511.3026000000009],[1303704000,9511.3026000000009],[1303790400,9511.3026000000009],[1303876800,9511.3026000000009],[1303963200,9511.3026000000009],[1304049600,9511.3026000000009],[1304136000,9511.3026000000009],[1304222400,9511.3026000000009],[1304308800,9511.3026000000009],[1304395200,9511.3026000000009],[1304481600,9511.3026000000009],[1304568000,9511.3026000000009],[1304654400,9511.3026000000009],[1304740800,9511.3026000000009],[1304827200,9511.3026000000009],[1304913600,9511.3026000000009],[1305000000,9511.3026000000009],[1305086400,9511.3026000000009],[1305172800,9511.3026000000009],[1305259200,9511.3026000000009],[1305345600,9511.3026000000009],[1305432000,9511.3026000000009],[1305518400,9511.3026000000009],[1305604800,9511.3026000000009],[1305691200,9511.3026000000009],[1305777600,9511.3026000000009],[1305864000,9511.3026000000009],[1305950400,9511.3026000000009],[1306036800,9511.3026000000009],[1306123200,9511.3026000000009],[1306209600,9511.3026000000009],[1306296000,9511.3026000000009],[1306382400,9511.3026000000009],[1306468800,9511.3026000000009],[1306555200,9511.3026000000009],[1306641600,9511.3026000000009],[1306728000,9511.3026000000009],[1306814400,9511.3026000000009],[1306900800,9511.3026000000009],[1306987200,9511.3026000000009],[1307073600,9511.3026000000009],[1307160000,9511.3026000000009],[1307246400,9511.3026000000009],[1307332800,9511.3026000000009],[1307419200,9511.3026000000009],[1307505600,9511.3026000000009],[1307592000,9511.3026000000009],[1307678400,9511.3026000000009],[1307764800,9511.3026000000009],[1307851200,9511.3026000000009],[1307937600,9511.3026000000009],[1308024000,9511.3026000000009],[1308110400,9511.3026000000009],[1308196800,9511.3026000000009],[1308283200,9511.3026000000009],[1308369600,9511.3026000000009],[1308456000,9511.3026000000009],[1308542400,9511.3026000000009],[1308628800,9511.3026000000009],[1308715200,9511.3026000000009],[1308801600,9511.3026000000009],[1308888000,9511.3026000000009],[1308974400,9511.3026000000009],[1309060800,9511.3026000000009],[1309147200,9511.3026000000009],[1309233600,9511.3026000000009],[1309320000,9511.3026000000009],[1309406400,9511.3026000000009],[1309492800,9511.3026000000009],[1309579200,9973.8821000000007],[1309665600,9973.8821000000007],[1309752000,9973.8821000000007],[1309838400,9973.8821000000007],[1309924800,9973.8821000000007],[1310011200,9973.8821000000007],[1310097600,9973.8821000000007],[1310184000,9973.8821000000007],[1310270400,9973.8821000000007],[1310356800,9973.8821000000007],[1310443200,9973.8821000000007],[1310529600,9973.8821000000007],[1310616000,9973.8821000000007],[1310702400,9973.8821000000007],[1310788800,9973.8821000000007],[1310875200,9973.8821000000007],[1310961600,9973.8821000000007],[1311048000,9973.8821000000007],[1311134400,9973.8821000000007],[1311220800,9973.8821000000007],[1311307200,9973.8821000000007],[1311393600,9973.8821000000007],[1311480000,9973.8821000000007],[1311566400,9973.8821000000007],[1311652800,9973.8821000000007],[1311739200,9973.8821000000007],[1311825600,9973.8821000000007],[1311912000,9973.8821000000007],[1311998400,9973.8821000000007],[1312084800,9973.8821000000007],[1312171200,9973.8821000000007],[1312257600,9973.8821000000007],[1312344000,9973.8821000000007],[1312430400,9973.8821000000007],[1312516800,9973.8821000000007],[1312603200,9973.8821000000007],[1312689600,9973.8821000000007],[1312776000,9973.8821000000007],[1312862400,9973.8821000000007],[1312948800,9973.8821000000007],[1313035200,9973.8821000000007],[1313121600,9973.8821000000007],[1313208000,9973.8821000000007],[1313294400,9973.8821000000007],[1313380800,9973.8821000000007],[1313467200,9973.8821000000007],[1313553600,9973.8821000000007],[1313640000,9973.8821000000007],[1313726400,9973.8821000000007],[1313812800,9973.8821000000007],[1313899200,9973.8821000000007],[1313985600,9973.8821000000007],[1314072000,9973.8821000000007],[1314158400,9973.8821000000007],[1314244800,9973.8821000000007],[1314331200,9973.8821000000007],[1314417600,9973.8821000000007],[1314504000,9973.8821000000007],[1314590400,9973.8821000000007],[1314676800,9973.8821000000007],[1314763200,9973.8821000000007],[1314849600,9973.8821000000007],[1314936000,9973.8821000000007],[1315022400,9973.8821000000007],[1315108800,9973.8821000000007],[1315195200,9973.8821000000007],[1315281600,9973.8821000000007],[1315368000,9973.8821000000007],[1315454400,9973.8821000000007],[1315540800,9973.8821000000007],[1315627200,9973.8821000000007],[1315713600,9973.8821000000007],[1315800000,9973.8821000000007],[1315886400,9973.8821000000007],[1315972800,9973.8821000000007],[1316059200,9973.8821000000007],[1316145600,9973.8821000000007],[1316232000,9973.8821000000007],[1316318400,9973.8821000000007],[1316404800,9973.8821000000007],[1316491200,9973.8821000000007],[1316577600,9973.8821000000007],[1316664000,9973.8821000000007],[1316750400,9973.8821000000007],[1316836800,9973.8821000000007],[1316923200,9973.8821000000007],[1317009600,9973.8821000000007],[1317096000,9973.8821000000007],[1317182400,9973.8821000000007],[1317268800,9973.8821000000007],[1317355200,9973.8821000000007],[1317441600,9973.8821000000007],[1317528000,9973.8821000000007],[1317614400,9973.8821000000007],[1317700800,9973.8821000000007],[1317787200,9973.8821000000007],[1317873600,9973.8821000000007],[1317960000,9973.8821000000007],[1318046400,9973.8821000000007],[1318132800,9973.8821000000007],[1318219200,9973.8821000000007],[1318305600,9973.8821000000007],[1318392000,9973.8821000000007],[1318478400,9973.8821000000007],[1318564800,9973.8821000000007],[1318651200,9973.8821000000007],[1318737600,9973.8821000000007],[1318824000,9973.8821000000007],[1318910400,9973.8821000000007],[1318996800,9973.8821000000007],[1319083200,9973.8821000000007],[1319169600,9973.8821000000007],[1319256000,9973.8821000000007],[1319342400,9973.8821000000007],[1319428800,9973.8821000000007],[1319515200,9973.8821000000007],[1319601600,9973.8821000000007],[1319688000,9973.8821000000007],[1319774400,9973.8821000000007],[1319860800,9973.8821000000007],[1319947200,9973.8821000000007],[1320033600,9973.8821000000007],[1320120000,9973.8821000000007],[1320206400,9973.8821000000007],[1320292800,9973.8821000000007],[1320379200,9973.8821000000007],[1320465600,9973.8821000000007],[1320552000,9973.8821000000007],[1320642000,9973.8821000000007],[1320728400,9973.8821000000007],[1320814800,9973.8821000000007],[1320901200,9973.8821000000007],[1320987600,9973.8821000000007],[1321074000,9973.8821000000007],[1321160400,9973.8821000000007],[1321246800,9973.8821000000007],[1321333200,9973.8821000000007],[1321419600,9973.8821000000007],[1321506000,9973.8821000000007],[1321592400,9973.8821000000007],[1321678800,9973.8821000000007],[1321765200,9973.8821000000007],[1321851600,9973.8821000000007],[1321938000,9973.8821000000007],[1322024400,9973.8821000000007],[1322110800,9973.8821000000007],[1322197200,9973.8821000000007],[1322283600,9973.8821000000007],[1322370000,9973.8821000000007],[1322456400,9973.8821000000007],[1322542800,9973.8821000000007],[1322629200,9973.8821000000007],[1322715600,9973.8821000000007],[1322802000,9973.8821000000007],[1322888400,9973.8821000000007],[1322974800,9973.8821000000007],[1323061200,9973.8821000000007],[1323147600,9973.8821000000007],[1323234000,9973.8821000000007],[1323320400,9973.8821000000007],[1323406800,9973.8821000000007],[1323493200,9973.8821000000007],[1323579600,9973.8821000000007],[1323666000,9973.8821000000007],[1323752400,9973.8821000000007],[1323838800,9973.8821000000007],[1323925200,9973.8821000000007],[1324011600,9973.8821000000007],[1324098000,9973.8821000000007],[1324184400,9973.8821000000007],[1324270800,9973.8821000000007],[1324357200,9973.8821000000007],[1324443600,9973.8821000000007],[1324530000,9973.8821000000007],[1324616400,9973.8821000000007],[1324702800,9973.8821000000007],[1324789200,9973.8821000000007],[1324875600,9973.8821000000007],[1324962000,9973.8821000000007],[1325048400,9973.8821000000007],[1325134800,9973.8821000000007],[1325221200,9973.8821000000007],[1325307600,9973.8821000000007],[1325394000,9973.8821000000007],[1325480400,9973.8821000000007],[1325566800,9973.8821000000007],[1325653200,9973.8821000000007],[1325739600,9973.8821000000007],[1325826000,9973.8821000000007],[1325912400,9973.8821000000007],[1325998800,9973.8821000000007],[1326085200,9973.8821000000007],[1326171600,9973.8821000000007],[1326258000,9973.8821000000007],[1326344400,9973.8821000000007],[1326430800,9973.8821000000007],[1326517200,9973.8821000000007],[1326603600,9973.8821000000007],[1326690000,9973.8821000000007],[1326776400,9973.8821000000007],[1326862800,9973.8821000000007],[1326949200,9973.8821000000007],[1327035600,9973.8821000000007],[1327122000,9973.8821000000007],[1327208400,9973.8821000000007],[1327294800,9973.8821000000007],[1327381200,9973.8821000000007],[1327467600,9973.8821000000007],[1327554000,9973.8821000000007],[1327640400,9973.8821000000007],[1327726800,9973.8821000000007],[1327813200,9973.8821000000007],[1327899600,9973.8821000000007],[1327986000,9973.8821000000007],[1328072400,9973.8821000000007],[1328158800,9973.8821000000007],[1328245200,9973.8821000000007],[1328331600,9973.8821000000007],[1328418000,9973.8821000000007],[1328504400,9973.8821000000007],[1328590800,9973.8821000000007],[1328677200,9973.8821000000007],[1328763600,9973.8821000000007],[1328850000,9973.8821000000007],[1328936400,9973.8821000000007],[1329022800,9973.8821000000007],[1329109200,9973.8821000000007],[1329195600,9973.8821000000007],[1329282000,9973.8821000000007],[1329368400,9973.8821000000007],[1329454800,9973.8821000000007],[1329541200,9973.8821000000007],[1329627600,9973.8821000000007],[1329714000,9973.8821000000007],[1329800400,9973.8821000000007],[1329886800,9973.8821000000007],[1329973200,9973.8821000000007],[1330059600,9973.8821000000007],[1330146000,9973.8821000000007],[1330232400,9973.8821000000007],[1330318800,9973.8821000000007],[1330405200,9973.8821000000007],[1330491600,9973.8821000000007],[1330578000,9973.8821000000007],[1330664400,9973.8821000000007],[1330750800,9973.8821000000007],[1330837200,9973.8821000000007],[1330923600,9973.8821000000007],[1331010000,9973.8821000000007],[1331096400,9973.8821000000007],[1331182800,9973.8821000000007],[1331269200,9973.8821000000007],[1331355600,9973.8821000000007],[1331442000,9973.8821000000007],[1331524800,9973.8821000000007],[1331611200,9973.8821000000007],[1331697600,9973.8821000000007],[1331784000,9973.8821000000007],[1331870400,9973.8821000000007],[1331956800,9973.8821000000007],[1332043200,9973.8821000000007],[1332129600,9973.8821000000007],[1332216000,9973.8821000000007],[1332302400,9973.8821000000007],[1332388800,9973.8821000000007],[1332475200,9973.8821000000007],[1332561600,9973.8821000000007],[1332648000,9973.8821000000007],[1332734400,9973.8821000000007],[1332820800,9973.8821000000007],[1332907200,9973.8821000000007],[1332993600,9973.8821000000007],[1333080000,9973.8821000000007],[1333166400,9973.8821000000007],[1333252800,9973.8821000000007],[1333339200,9973.8821000000007],[1333425600,9973.8821000000007],[1333512000,9973.8821000000007],[1333598400,9973.8821000000007],[1333684800,9973.8821000000007],[1333771200,9973.8821000000007],[1333857600,9973.8821000000007],[1333944000,9973.8821000000007],[1334030400,9973.8821000000007],[1334116800,9973.8821000000007],[1334203200,9973.8821000000007],[1334289600,9973.8821000000007],[1334376000,9973.8821000000007],[1334462400,9973.8821000000007],[1334548800,9973.8821000000007],[1334635200,9973.8821000000007],[1334721600,9973.8821000000007],[1334808000,9973.8821000000007],[1334894400,9973.8821000000007],[1334980800,9973.8821000000007],[1335067200,9973.8821000000007],[1335153600,9973.8821000000007],[1335240000,9973.8821000000007],[1335326400,9973.8821000000007],[1335412800,9973.8821000000007],[1335499200,9973.8821000000007],[1335585600,9973.8821000000007],[1335672000,9973.8821000000007],[1335758400,9973.8821000000007],[1335844800,9973.8821000000007],[1335931200,9973.8821000000007],[1336017600,9973.8821000000007],[1336104000,9973.8821000000007],[1336190400,9973.8821000000007],[1336276800,9973.8821000000007],[1336363200,9973.8821000000007],[1336449600,9973.8821000000007],[1336536000,9973.8821000000007],[1336622400,9973.8821000000007],[1336708800,9973.8821000000007],[1336795200,9973.8821000000007],[1336881600,9973.8821000000007],[1336968000,9973.8821000000007],[1337054400,9973.8821000000007],[1337140800,9973.8821000000007],[1337227200,9973.8821000000007],[1337313600,9973.8821000000007],[1337400000,9973.8821000000007],[1337486400,9973.8821000000007],[1337572800,9973.8821000000007],[1337659200,9973.8821000000007],[1337745600,9973.8821000000007],[1337832000,9973.8821000000007],[1337918400,9973.8821000000007],[1338004800,9973.8821000000007],[1338091200,9973.8821000000007],[1338177600,9973.8821000000007],[1338264000,9973.8821000000007],[1338350400,9973.8821000000007],[1338436800,9973.8821000000007],[1338523200,9973.8821000000007],[1338609600,9973.8821000000007],[1338696000,9973.8821000000007],[1338782400,9973.8821000000007],[1338868800,9973.8821000000007],[1338955200,9973.8821000000007],[1339041600,9973.8821000000007],[1339128000,9973.8821000000007],[1339214400,9973.8821000000007],[1339300800,9973.8821000000007],[1339387200,9973.8821000000007],[1339473600,9973.8821000000007],[1339560000,9973.8821000000007],[1339646400,9973.8821000000007],[1339732800,9973.8821000000007],[1339819200,9973.8821000000007],[1339905600,9973.8821000000007],[1339992000,9973.8821000000007],[1340078400,9973.8821000000007],[1340164800,9973.8821000000007],[1340251200,9973.8821000000007],[1340337600,9973.8821000000007],[1340424000,9973.8821000000007],[1340510400,9973.8821000000007],[1340596800,9973.8821000000007],[1340683200,9973.8821000000007],[1340769600,9973.8821000000007],[1340856000,9973.8821000000007],[1340942400,9973.8821000000007],[1341028800,9973.8821000000007],[1341115200,9973.8821000000007],[1341201600,9973.8821000000007],[1341288000,10148.272499999999],[1341374400,10148.272499999999],[1341460800,10148.272499999999],[1341547200,10148.272499999999],[1341633600,10148.272499999999],[1341720000,10148.272499999999],[1341806400,10148.272499999999],[1341892800,10148.272499999999],[1341979200,10148.272499999999],[1342065600,10148.272499999999],[1342152000,10148.272499999999],[1342238400,10148.272499999999],[1342324800,10148.272499999999],[1342411200,10148.272499999999],[1342497600,10148.272499999999],[1342584000,10148.272499999999],[1342670400,10148.272499999999],[1342756800,10148.272499999999],[1342843200,10148.272499999999],[1342929600,10148.272499999999],[1343016000,10148.272499999999],[1343102400,10148.272499999999],[1343188800,10148.272499999999],[1343275200,10148.272499999999],[1343361600,10148.272499999999],[1343448000,10148.272499999999],[1343534400,10148.272499999999],[1343620800,10148.272499999999],[1343707200,10148.272499999999],[1343793600,10148.272499999999],[1343880000,10148.272499999999],[1343966400,10148.272499999999],[1344052800,10148.272499999999],[1344139200,10148.272499999999],[1344225600,10148.272499999999],[1344312000,10148.272499999999],[1344398400,10148.272499999999],[1344484800,10148.272499999999],[1344571200,10148.272499999999],[1344657600,10148.272499999999],[1344744000,10148.272499999999],[1344830400,10148.272499999999],[1344916800,10148.272499999999],[1345003200,10148.272499999999],[1345089600,10148.272499999999],[1345176000,10148.272499999999],[1345262400,10148.272499999999],[1345348800,10148.272499999999],[1345435200,10148.272499999999],[1345521600,10148.272499999999],[1345608000,10148.272499999999],[1345694400,10148.272499999999],[1345780800,10148.272499999999],[1345867200,10148.272499999999],[1345953600,10148.272499999999],[1346040000,10148.272499999999],[1346126400,10148.272499999999],[1346212800,10148.272499999999],[1346299200,10148.272499999999],[1346385600,10148.272499999999],[1346472000,10148.272499999999],[1346558400,10148.272499999999],[1346644800,10148.272499999999],[1346731200,10148.272499999999],[1346817600,10148.272499999999],[1346904000,10148.272499999999],[1346990400,10148.272499999999],[1347076800,10148.272499999999],[1347163200,10148.272499999999],[1347249600,10148.272499999999],[1347336000,10148.272499999999],[1347422400,10148.272499999999],[1347508800,10148.272499999999],[1347595200,10148.272499999999],[1347681600,10148.272499999999],[1347768000,10148.272499999999],[1347854400,10148.272499999999],[1347940800,10148.272499999999],[1348027200,10148.272499999999],[1348113600,10148.272499999999],[1348200000,10148.272499999999],[1348286400,10148.272499999999],[1348372800,10148.272499999999],[1348459200,10148.272499999999],[1348545600,10148.272499999999],[1348632000,10148.272499999999],[1348718400,10148.272499999999],[1348804800,10148.272499999999],[1348891200,10148.272499999999],[1348977600,10148.272499999999],[1349064000,10148.272499999999],[1349150400,10148.272499999999],[1349236800,10148.272499999999],[1349323200,10148.272499999999],[1349409600,10148.272499999999],[1349496000,10148.272499999999],[1349582400,10148.272499999999],[1349668800,10148.272499999999],[1349755200,10148.272499999999],[1349841600,10148.272499999999],[1349928000,10148.272499999999],[1350014400,10148.272499999999],[1350100800,10148.272499999999],[1350187200,10148.272499999999],[1350273600,10148.272499999999],[1350360000,10148.272499999999],[1350446400,10148.272499999999],[1350532800,10148.272499999999],[1350619200,10148.272499999999],[1350705600,10148.272499999999],[1350792000,10148.272499999999],[1350878400,10148.272499999999],[1350964800,10148.272499999999],[1351051200,10148.272499999999],[1351137600,10148.272499999999],[1351224000,10148.272499999999],[1351310400,10148.272499999999],[1351396800,10148.272499999999],[1351483200,10148.272499999999],[1351569600,10148.272499999999],[1351656000,10148.272499999999],[1351742400,10148.272499999999],[1351828800,10148.272499999999],[1351915200,10148.272499999999],[1352001600,10148.272499999999],[1352091600,10148.272499999999],[1352178000,10148.272499999999],[1352264400,10148.272499999999],[1352350800,10148.272499999999],[1352437200,10148.272499999999],[1352523600,10148.272499999999],[1352610000,10148.272499999999],[1352696400,10148.272499999999],[1352782800,10148.272499999999],[1352869200,10148.272499999999],[1352955600,10148.272499999999],[1353042000,10148.272499999999],[1353128400,10148.272499999999],[1353214800,10148.272499999999],[1353301200,10148.272499999999],[1353387600,10148.272499999999],[1353474000,10148.272499999999],[1353560400,10148.272499999999],[1353646800,10148.272499999999],[1353733200,10148.272499999999],[1353819600,10148.272499999999],[1353906000,10148.272499999999],[1353992400,10148.272499999999],[1354078800,10148.272499999999],[1354165200,10148.272499999999],[1354251600,10148.272499999999],[1354338000,10148.272499999999],[1354424400,10148.272499999999],[1354510800,10148.272499999999],[1354597200,10148.272499999999],[1354683600,10148.272499999999],[1354770000,10148.272499999999],[1354856400,10148.272499999999],[1354942800,10148.272499999999],[1355029200,10148.272499999999],[1355115600,10148.272499999999],[1355202000,10148.272499999999],[1355288400,10148.272499999999],[1355374800,10148.272499999999],[1355461200,10148.272499999999],[1355547600,10148.272499999999],[1355634000,10148.272499999999],[1355720400,10148.272499999999],[1355806800,10148.272499999999],[1355893200,10148.272499999999],[1355979600,10148.272499999999],[1356066000,10148.272499999999],[1356152400,10148.272499999999],[1356238800,10148.272499999999],[1356325200,10148.272499999999],[1356411600,10148.272499999999],[1356498000,10148.272499999999],[1356584400,10148.272499999999],[1356670800,10148.272499999999],[1356757200,10148.272499999999],[1356843600,10148.272499999999],[1356930000,10148.272499999999],[1357016400,10148.272499999999],[1357102800,10148.272499999999],[1357189200,10148.272499999999],[1357275600,10148.272499999999],[1357362000,10148.272499999999],[1357448400,10148.272499999999],[1357534800,10148.272499999999],[1357621200,10148.272499999999],[1357707600,10148.272499999999],[1357794000,10148.272499999999],[1357880400,10148.272499999999],[1357966800,10148.272499999999],[1358053200,10148.272499999999],[1358139600,10148.272499999999],[1358226000,10148.272499999999],[1358312400,10148.272499999999],[1358398800,10148.272499999999],[1358485200,10148.272499999999],[1358571600,10148.272499999999],[1358658000,10148.272499999999],[1358744400,10148.272499999999],[1358830800,10148.272499999999],[1358917200,10148.272499999999],[1359003600,10148.272499999999],[1359090000,10148.272499999999],[1359176400,10148.272499999999],[1359262800,10148.272499999999],[1359349200,10148.272499999999],[1359435600,10148.272499999999],[1359522000,10148.272499999999],[1359608400,10148.272499999999],[1359694800,10148.272499999999],[1359781200,10148.272499999999],[1359867600,10148.272499999999],[1359954000,10148.272499999999],[1360040400,10148.272499999999],[1360126800,10148.272499999999],[1360213200,10148.272499999999],[1360299600,10148.272499999999],[1360386000,10148.272499999999],[1360472400,10148.272499999999],[1360558800,10148.272499999999],[1360645200,10148.272499999999],[1360731600,10148.272499999999],[1360818000,10148.272499999999],[1360904400,10148.272499999999],[1360990800,10148.272499999999],[1361077200,10148.272499999999],[1361163600,10148.272499999999],[1361250000,10148.272499999999],[1361336400,10148.272499999999],[1361422800,10148.272499999999],[1361509200,10148.272499999999],[1361595600,10148.272499999999],[1361682000,10148.272499999999],[1361768400,10148.272499999999],[1361854800,10148.272499999999],[1361941200,10148.272499999999],[1362027600,10148.272499999999],[1362114000,10148.272499999999],[1362200400,10148.272499999999],[1362286800,10148.272499999999],[1362373200,10148.272499999999],[1362459600,10148.272499999999],[1362546000,10148.272499999999],[1362632400,10148.272499999999],[1362718800,10148.272499999999],[1362805200,10148.272499999999],[1362891600,10148.272499999999],[1362974400,10148.272499999999],[1363060800,10148.272499999999],[1363147200,10148.272499999999],[1363233600,10148.272499999999],[1363320000,10148.272499999999],[1363406400,10148.272499999999],[1363492800,10148.272499999999],[1363579200,10148.272499999999],[1363665600,10148.272499999999],[1363752000,10148.272499999999],[1363838400,10148.272499999999],[1363924800,10148.272499999999],[1364011200,10148.272499999999],[1364097600,10148.272499999999],[1364184000,10148.272499999999],[1364270400,10148.272499999999],[1364356800,10148.272499999999],[1364443200,10148.272499999999],[1364529600,10148.272499999999],[1364616000,10148.272499999999],[1364702400,10148.272499999999],[1364788800,10148.272499999999],[1364875200,10148.272499999999],[1364961600,10148.272499999999],[1365048000,10148.272499999999],[1365134400,10148.272499999999],[1365220800,10148.272499999999],[1365307200,10148.272499999999],[1365393600,10148.272499999999],[1365480000,10148.272499999999],[1365566400,10148.272499999999],[1365652800,10148.272499999999],[1365739200,10148.272499999999],[1365825600,10148.272499999999],[1365912000,10148.272499999999],[1365998400,10148.272499999999],[1366084800,10148.272499999999],[1366171200,10148.272499999999],[1366257600,10148.272499999999],[1366344000,10148.272499999999],[1366430400,10148.272499999999],[1366516800,10148.272499999999],[1366603200,10148.272499999999],[1366689600,10148.272499999999],[1366776000,10148.272499999999],[1366862400,10148.272499999999],[1366948800,10148.272499999999],[1367035200,10148.272499999999],[1367121600,10148.272499999999],[1367208000,10148.272499999999],[1367294400,10148.272499999999],[1367380800,10148.272499999999],[1367467200,10148.272499999999],[1367553600,10148.272499999999],[1367640000,10148.272499999999],[1367726400,10148.272499999999],[1367812800,10148.272499999999],[1367899200,10148.272499999999],[1367985600,10148.272499999999],[1368072000,10148.272499999999],[1368158400,10148.272499999999],[1368244800,10148.272499999999],[1368331200,10148.272499999999],[1368417600,10148.272499999999],[1368504000,10148.272499999999],[1368590400,10148.272499999999],[1368676800,10148.272499999999],[1368763200,10148.272499999999],[1368849600,10148.272499999999],[1368936000,10148.272499999999],[1369022400,10148.272499999999],[1369108800,10148.272499999999],[1369195200,10148.272499999999],[1369281600,10148.272499999999],[1369368000,10148.272499999999],[1369454400,10148.272499999999],[1369540800,10148.272499999999],[1369627200,10148.272499999999],[1369713600,10148.272499999999],[1369800000,10148.272499999999],[1369886400,10148.272499999999],[1369972800,10148.272499999999],[1370059200,10148.272499999999],[1370145600,10148.272499999999],[1370232000,10148.272499999999],[1370318400,10148.272499999999],[1370404800,10148.272499999999],[1370491200,10148.272499999999],[1370577600,10148.272499999999],[1370664000,10148.272499999999],[1370750400,10148.272499999999],[1370836800,10148.272499999999],[1370923200,10148.272499999999],[1371009600,10148.272499999999],[1371096000,10148.272499999999],[1371182400,10148.272499999999],[1371268800,10148.272499999999],[1371355200,10148.272499999999],[1371441600,10148.272499999999],[1371528000,10148.272499999999],[1371614400,10148.272499999999],[1371700800,10148.272499999999],[1371787200,10148.272499999999],[1371873600,10148.272499999999],[1371960000,10148.272499999999],[1372046400,10148.272499999999],[1372132800,10148.272499999999],[1372219200,10148.272499999999],[1372305600,10148.272499999999],[1372392000,10148.272499999999],[1372478400,10148.272499999999],[1372564800,10148.272499999999],[1372651200,10148.272499999999],[1372737600,10451.0816],[1372824000,10451.0816],[1372910400,10451.0816],[1372996800,10451.0816],[1373083200,10451.0816],[1373169600,10451.0816],[1373256000,10451.0816],[1373342400,10451.0816],[1373428800,10451.0816],[1373515200,10451.0816],[1373601600,10451.0816],[1373688000,10451.0816],[1373774400,10451.0816],[1373860800,10451.0816],[1373947200,10451.0816],[1374033600,10451.0816],[1374120000,10451.0816],[1374206400,10451.0816],[1374292800,10451.0816],[1374379200,10451.0816],[1374465600,10451.0816],[1374552000,10451.0816],[1374638400,10451.0816],[1374724800,10451.0816],[1374811200,10451.0816],[1374897600,10451.0816],[1374984000,10451.0816],[1375070400,10451.0816],[1375156800,10451.0816],[1375243200,10451.0816],[1375329600,10451.0816],[1375416000,10451.0816],[1375502400,10451.0816],[1375588800,10451.0816],[1375675200,10451.0816],[1375761600,10451.0816],[1375848000,10451.0816],[1375934400,10451.0816],[1376020800,10451.0816],[1376107200,10451.0816],[1376193600,10451.0816],[1376280000,10451.0816],[1376366400,10451.0816],[1376452800,10451.0816],[1376539200,10451.0816],[1376625600,10451.0816],[1376712000,10451.0816],[1376798400,10451.0816],[1376884800,10451.0816],[1376971200,10451.0816],[1377057600,10451.0816],[1377144000,10451.0816],[1377230400,10451.0816],[1377316800,10451.0816],[1377403200,10451.0816],[1377489600,10451.0816],[1377576000,10451.0816],[1377662400,10451.0816],[1377748800,10451.0816],[1377835200,10451.0816],[1377921600,10451.0816],[1378008000,10451.0816],[1378094400,10451.0816],[1378180800,10451.0816],[1378267200,10451.0816],[1378353600,10451.0816],[1378440000,10451.0816],[1378526400,10451.0816],[1378612800,10451.0816],[1378699200,10451.0816],[1378785600,10451.0816],[1378872000,10451.0816],[1378958400,10451.0816],[1379044800,10451.0816],[1379131200,10451.0816],[1379217600,10451.0816],[1379304000,10451.0816],[1379390400,10451.0816],[1379476800,10451.0816],[1379563200,10451.0816],[1379649600,10451.0816],[1379736000,10451.0816],[1379822400,10451.0816],[1379908800,10451.0816],[1379995200,10451.0816],[1380081600,10451.0816],[1380168000,10451.0816],[1380254400,10451.0816],[1380340800,10451.0816],[1380427200,10451.0816],[1380513600,10451.0816],[1380600000,10451.0816],[1380686400,10451.0816],[1380772800,10451.0816],[1380859200,10451.0816],[1380945600,10451.0816],[1381032000,10451.0816],[1381118400,10451.0816],[1381204800,10451.0816],[1381291200,10451.0816],[1381377600,10451.0816],[1381464000,10451.0816],[1381550400,10451.0816],[1381636800,10451.0816],[1381723200,10451.0816],[1381809600,10451.0816],[1381896000,10451.0816],[1381982400,10451.0816],[1382068800,10451.0816],[1382155200,10451.0816],[1382241600,10451.0816],[1382328000,10451.0816],[1382414400,10451.0816],[1382500800,10451.0816],[1382587200,10451.0816],[1382673600,10451.0816],[1382760000,10451.0816],[1382846400,10451.0816],[1382932800,10451.0816],[1383019200,10451.0816],[1383105600,10451.0816],[1383192000,10451.0816],[1383278400,10451.0816],[1383364800,10451.0816],[1383451200,10451.0816],[1383541200,10451.0816],[1383627600,10451.0816],[1383714000,10451.0816],[1383800400,10451.0816],[1383886800,10451.0816],[1383973200,10451.0816],[1384059600,10451.0816],[1384146000,10451.0816],[1384232400,10451.0816],[1384318800,10451.0816],[1384405200,10451.0816],[1384491600,10451.0816],[1384578000,10451.0816],[1384664400,10451.0816],[1384750800,10451.0816],[1384837200,10451.0816],[1384923600,10451.0816],[1385010000,10451.0816],[1385096400,10451.0816],[1385182800,10451.0816],[1385269200,10451.0816],[1385355600,10451.0816],[1385442000,10451.0816],[1385528400,10451.0816],[1385614800,10451.0816],[1385701200,10451.0816],[1385787600,10451.0816],[1385874000,10451.0816],[1385960400,10451.0816],[1386046800,10451.0816],[1386133200,10451.0816],[1386219600,10451.0816],[1386306000,10451.0816],[1386392400,10451.0816],[1386478800,10451.0816],[1386565200,10451.0816],[1386651600,10451.0816],[1386738000,10451.0816],[1386824400,10451.0816],[1386910800,10451.0816],[1386997200,10451.0816],[1387083600,10451.0816],[1387170000,10451.0816],[1387256400,10451.0816],[1387342800,10451.0816],[1387429200,10451.0816],[1387515600,10451.0816],[1387602000,10451.0816],[1387688400,10451.0816],[1387774800,10451.0816],[1387861200,10451.0816],[1387947600,10451.0816],[1388034000,10451.0816],[1388120400,10451.0816],[1388206800,10451.0816],[1388293200,10451.0816],[1388379600,10451.0816],[1388466000,10451.0816],[1388552400,10451.0816],[1388638800,10451.0816],[1388725200,10451.0816],[1388811600,10451.0816],[1388898000,10451.0816],[1388984400,10451.0816],[1389070800,10451.0816],[1389157200,10451.0816],[1389243600,10451.0816],[1389330000,10451.0816],[1389416400,10451.0816],[1389502800,10451.0816],[1389589200,10451.0816],[1389675600,10451.0816],[1389762000,10451.0816],[1389848400,10451.0816],[1389934800,10451.0816],[1390021200,10451.0816],[1390107600,10451.0816],[1390194000,10451.0816],[1390280400,10451.0816],[1390366800,10451.0816],[1390453200,10451.0816],[1390539600,10451.0816],[1390626000,10451.0816],[1390712400,10451.0816],[1390798800,10451.0816],[1390885200,10451.0816],[1390971600,10451.0816],[1391058000,10451.0816],[1391144400,10451.0816],[1391230800,10451.0816],[1391317200,10451.0816],[1391403600,10451.0816],[1391490000,10451.0816],[1391576400,10451.0816],[1391662800,10451.0816],[1391749200,10451.0816],[1391835600,10451.0816],[1391922000,10451.0816],[1392008400,10451.0816],[1392094800,10451.0816],[1392181200,10451.0816],[1392267600,10451.0816],[1392354000,10451.0816],[1392440400,10451.0816],[1392526800,10451.0816],[1392613200,10451.0816],[1392699600,10451.0816],[1392786000,10451.0816],[1392872400,10451.0816],[1392958800,10451.0816],[1393045200,10451.0816],[1393131600,10451.0816],[1393218000,10451.0816],[1393304400,10451.0816],[1393390800,10451.0816],[1393477200,10451.0816],[1393563600,10451.0816],[1393650000,10451.0816],[1393736400,10451.0816],[1393822800,10451.0816],[1393909200,10451.0816],[1393995600,10451.0816],[1394082000,10451.0816],[1394168400,10451.0816],[1394254800,10451.0816],[1394341200,10451.0816],[1394424000,10451.0816],[1394510400,10451.0816],[1394596800,10451.0816],[1394683200,10451.0816],[1394769600,10451.0816],[1394856000,10451.0816],[1394942400,10451.0816],[1395028800,10451.0816],[1395115200,10451.0816],[1395201600,10451.0816],[1395288000,10451.0816],[1395374400,10451.0816],[1395460800,10451.0816],[1395547200,10451.0816],[1395633600,10451.0816],[1395720000,10451.0816],[1395806400,10451.0816],[1395892800,10451.0816],[1395979200,10451.0816],[1396065600,10451.0816],[1396152000,10451.0816],[1396238400,10451.0816],[1396324800,10451.0816],[1396411200,10451.0816],[1396497600,10451.0816],[1396584000,10451.0816],[1396670400,10451.0816],[1396756800,10451.0816],[1396843200,10451.0816],[1396929600,10451.0816],[1397016000,10451.0816],[1397102400,10451.0816],[1397188800,10451.0816],[1397275200,10451.0816],[1397361600,10451.0816],[1397448000,10451.0816],[1397534400,10451.0816],[1397620800,10451.0816],[1397707200,10451.0816],[1397793600,10451.0816],[1397880000,10451.0816],[1397966400,10451.0816],[1398052800,10451.0816],[1398139200,10451.0816],[1398225600,10451.0816],[1398312000,10451.0816],[1398398400,10451.0816],[1398484800,10451.0816],[1398571200,10451.0816],[1398657600,10451.0816],[1398744000,10451.0816],[1398830400,10451.0816],[1398916800,10451.0816],[1399003200,10451.0816],[1399089600,10451.0816],[1399176000,10451.0816],[1399262400,10451.0816],[1399348800,10451.0816],[1399435200,10451.0816],[1399521600,10451.0816],[1399608000,10451.0816],[1399694400,10451.0816],[1399780800,10451.0816],[1399867200,10451.0816],[1399953600,10451.0816],[1400040000,10451.0816],[1400126400,10451.0816],[1400212800,10451.0816],[1400299200,10451.0816],[1400385600,10451.0816],[1400472000,10451.0816],[1400558400,10451.0816],[1400644800,10451.0816],[1400731200,10451.0816],[1400817600,10451.0816],[1400904000,10451.0816],[1400990400,10451.0816],[1401076800,10451.0816],[1401163200,10451.0816],[1401249600,10451.0816],[1401336000,10451.0816],[1401422400,10451.0816],[1401508800,10451.0816],[1401595200,10451.0816],[1401681600,10451.0816],[1401768000,10451.0816],[1401854400,10451.0816],[1401940800,10451.0816],[1402027200,10451.0816],[1402113600,10451.0816],[1402200000,10451.0816],[1402286400,10451.0816],[1402372800,10451.0816],[1402459200,10451.0816],[1402545600,10451.0816],[1402632000,10451.0816],[1402718400,10451.0816],[1402804800,10451.0816],[1402891200,10451.0816],[1402977600,10451.0816],[1403064000,10451.0816],[1403150400,10451.0816],[1403236800,10451.0816],[1403323200,10451.0816],[1403409600,10451.0816],[1403496000,10451.0816],[1403582400,10451.0816],[1403668800,10451.0816],[1403755200,10451.0816],[1403841600,10451.0816],[1403928000,10451.0816],[1404014400,10451.0816],[1404100800,10451.0816],[1404187200,10451.0816],[1404273600,11723.9136],[1404360000,11723.9136],[1404446400,11723.9136],[1404532800,11723.9136],[1404619200,11723.9136],[1404705600,11723.9136],[1404792000,11723.9136],[1404878400,11723.9136],[1404964800,11723.9136],[1405051200,11723.9136],[1405137600,11723.9136],[1405224000,11723.9136],[1405310400,11723.9136],[1405396800,11723.9136],[1405483200,11723.9136],[1405569600,11723.9136],[1405656000,11723.9136],[1405742400,11723.9136],[1405828800,11723.9136],[1405915200,11723.9136],[1406001600,11723.9136],[1406088000,11723.9136],[1406174400,11723.9136],[1406260800,11723.9136],[1406347200,11723.9136],[1406433600,11723.9136],[1406520000,11723.9136],[1406606400,11723.9136],[1406692800,11723.9136],[1406779200,11723.9136],[1406865600,11723.9136],[1406952000,11723.9136],[1407038400,11723.9136],[1407124800,11723.9136],[1407211200,11723.9136],[1407297600,11723.9136],[1407384000,11723.9136],[1407470400,11723.9136],[1407556800,11723.9136],[1407643200,11723.9136],[1407729600,11723.9136],[1407816000,11723.9136],[1407902400,11723.9136],[1407988800,11723.9136],[1408075200,11723.9136],[1408161600,11723.9136],[1408248000,11723.9136],[1408334400,11723.9136],[1408420800,11723.9136],[1408507200,11723.9136],[1408593600,11723.9136],[1408680000,11723.9136],[1408766400,11723.9136],[1408852800,11723.9136],[1408939200,11723.9136],[1409025600,11723.9136],[1409112000,11723.9136],[1409198400,11723.9136],[1409284800,11723.9136],[1409371200,11723.9136],[1409457600,11723.9136],[1409544000,11723.9136],[1409630400,11723.9136],[1409716800,11723.9136],[1409803200,11723.9136],[1409889600,11723.9136],[1409976000,11723.9136],[1410062400,11723.9136],[1410148800,11723.9136],[1410235200,11723.9136],[1410321600,11723.9136],[1410408000,11723.9136],[1410494400,11723.9136],[1410580800,11723.9136],[1410667200,11723.9136],[1410753600,11723.9136],[1410840000,11723.9136],[1410926400,11723.9136],[1411012800,11723.9136],[1411099200,11723.9136],[1411185600,11723.9136],[1411272000,11723.9136],[1411358400,11723.9136],[1411444800,11723.9136],[1411531200,11723.9136],[1411617600,11723.9136],[1411704000,11723.9136],[1411790400,11723.9136],[1411876800,11723.9136],[1411963200,11723.9136],[1412049600,11723.9136],[1412136000,11723.9136],[1412222400,11723.9136],[1412308800,11723.9136],[1412395200,11723.9136],[1412481600,11723.9136],[1412568000,11723.9136],[1412654400,11723.9136],[1412740800,11723.9136],[1412827200,11723.9136],[1412913600,11723.9136],[1413000000,11723.9136],[1413086400,11723.9136],[1413172800,11723.9136],[1413259200,11723.9136],[1413345600,11723.9136],[1413432000,11723.9136],[1413518400,11723.9136],[1413604800,11723.9136],[1413691200,11723.9136],[1413777600,11723.9136],[1413864000,11723.9136],[1413950400,11723.9136],[1414036800,11723.9136],[1414123200,11723.9136],[1414209600,11723.9136],[1414296000,11723.9136],[1414382400,11723.9136],[1414468800,11723.9136],[1414555200,11723.9136],[1414641600,11723.9136],[1414728000,11723.9136],[1414814400,11723.9136],[1414900800,11723.9136],[1414990800,11723.9136],[1415077200,11723.9136],[1415163600,11723.9136],[1415250000,11723.9136],[1415336400,11723.9136],[1415422800,11723.9136],[1415509200,11723.9136],[1415595600,11723.9136],[1415682000,11723.9136],[1415768400,11723.9136],[1415854800,11723.9136],[1415941200,11723.9136],[1416027600,11723.9136],[1416114000,11723.9136],[1416200400,11723.9136],[1416286800,11723.9136],[1416373200,11723.9136],[1416459600,11723.9136],[1416546000,11723.9136],[1416632400,11723.9136],[1416718800,11723.9136],[1416805200,11723.9136],[1416891600,11723.9136],[1416978000,11723.9136],[1417064400,11723.9136],[1417150800,11723.9136],[1417237200,11723.9136],[1417323600,11723.9136],[1417410000,11723.9136],[1417496400,11723.9136],[1417582800,11723.9136],[1417669200,11723.9136],[1417755600,11723.9136],[1417842000,11723.9136],[1417928400,11723.9136],[1418014800,11723.9136],[1418101200,11723.9136],[1418187600,11723.9136],[1418274000,11723.9136],[1418360400,11723.9136],[1418446800,11723.9136],[1418533200,11723.9136],[1418619600,11723.9136],[1418706000,11723.9136],[1418792400,11723.9136],[1418878800,11723.9136],[1418965200,11723.9136],[1419051600,11723.9136],[1419138000,11723.9136],[1419224400,11723.9136],[1419310800,11723.9136],[1419397200,11723.9136],[1419483600,11723.9136],[1419570000,11723.9136],[1419656400,11723.9136],[1419742800,11723.9136],[1419829200,11723.9136],[1419915600,11723.9136],[1420002000,11723.9136],[1420088400,11723.9136],[1420174800,11723.9136],[1420261200,11723.9136],[1420347600,11723.9136],[1420434000,11723.9136],[1420520400,11723.9136],[1420606800,11723.9136],[1420693200,11723.9136],[1420779600,11723.9136],[1420866000,11723.9136],[1420952400,11723.9136],[1421038800,11723.9136],[1421125200,11723.9136],[1421211600,11723.9136],[1421298000,11723.9136],[1421384400,11723.9136],[1421470800,11723.9136],[1421557200,11723.9136],[1421643600,11723.9136],[1421730000,11723.9136],[1421816400,11723.9136],[1421902800,11723.9136],[1421989200,11723.9136],[1422075600,11723.9136],[1422162000,11723.9136],[1422248400,11723.9136],[1422334800,11723.9136],[1422421200,11723.9136],[1422507600,11723.9136],[1422594000,11723.9136],[1422680400,11723.9136],[1422766800,11723.9136],[1422853200,11723.9136],[1422939600,11723.9136],[1423026000,11723.9136],[1423112400,11723.9136],[1423198800,11723.9136],[1423285200,11723.9136],[1423371600,11723.9136],[1423458000,11723.9136],[1423544400,11723.9136],[1423630800,11723.9136],[1423717200,11723.9136],[1423803600,11723.9136],[1423890000,11723.9136],[1423976400,11723.9136],[1424062800,11723.9136],[1424149200,11723.9136],[1424235600,11723.9136],[1424322000,11723.9136],[1424408400,11723.9136],[1424494800,11723.9136],[1424581200,11723.9136],[1424667600,11723.9136],[1424754000,11723.9136],[1424840400,11723.9136],[1424926800,11723.9136],[1425013200,11723.9136],[1425099600,11723.9136],[1425186000,11723.9136],[1425272400,11723.9136],[1425358800,11723.9136],[1425445200,11723.9136],[1425531600,11723.9136],[1425618000,11723.9136],[1425704400,11723.9136],[1425790800,11723.9136],[1425873600,11723.9136],[1425960000,11723.9136],[1426046400,11723.9136],[1426132800,11723.9136],[1426219200,11723.9136],[1426305600,11723.9136],[1426392000,11723.9136],[1426478400,11723.9136],[1426564800,11723.9136],[1426651200,11723.9136],[1426737600,11723.9136],[1426824000,11723.9136],[1426910400,11723.9136],[1426996800,11723.9136],[1427083200,11723.9136],[1427169600,11723.9136],[1427256000,11723.9136],[1427342400,11723.9136],[1427428800,11723.9136],[1427515200,11723.9136],[1427601600,11723.9136],[1427688000,11723.9136],[1427774400,11723.9136],[1427860800,11723.9136],[1427947200,11723.9136],[1428033600,11723.9136],[1428120000,11723.9136],[1428206400,11723.9136],[1428292800,11723.9136],[1428379200,11723.9136],[1428465600,11723.9136],[1428552000,11723.9136],[1428638400,11723.9136],[1428724800,11723.9136],[1428811200,11723.9136],[1428897600,11723.9136],[1428984000,11723.9136],[1429070400,11723.9136],[1429156800,11723.9136],[1429243200,11723.9136],[1429329600,11723.9136],[1429416000,11723.9136],[1429502400,11723.9136],[1429588800,11723.9136],[1429675200,11723.9136],[1429761600,11723.9136],[1429848000,11723.9136],[1429934400,11723.9136],[1430020800,11723.9136],[1430107200,11723.9136],[1430193600,11723.9136],[1430280000,11723.9136],[1430366400,11723.9136],[1430452800,11723.9136],[1430539200,11723.9136],[1430625600,11723.9136],[1430712000,11723.9136],[1430798400,11723.9136],[1430884800,11723.9136],[1430971200,11723.9136],[1431057600,11723.9136],[1431144000,11723.9136],[1431230400,11723.9136],[1431316800,11723.9136],[1431403200,11723.9136],[1431489600,11723.9136],[1431576000,11723.9136],[1431662400,11723.9136],[1431748800,11723.9136],[1431835200,11723.9136],[1431921600,11723.9136],[1432008000,11723.9136],[1432094400,11723.9136],[1432180800,11723.9136],[1432267200,11723.9136],[1432353600,11723.9136],[1432440000,11723.9136],[1432526400,11723.9136],[1432612800,11723.9136],[1432699200,11723.9136],[1432785600,11723.9136],[1432872000,11723.9136],[1432958400,11723.9136],[1433044800,11723.9136],[1433131200,11723.9136],[1433217600,11723.9136],[1433304000,11723.9136],[1433390400,11723.9136],[1433476800,11723.9136],[1433563200,11723.9136],[1433649600,11723.9136],[1433736000,11723.9136],[1433822400,11723.9136],[1433908800,11723.9136],[1433995200,11723.9136],[1434081600,11723.9136],[1434168000,11723.9136],[1434254400,11723.9136],[1434340800,11723.9136],[1434427200,11723.9136],[1434513600,11723.9136],[1434600000,11723.9136],[1434686400,11723.9136],[1434772800,11723.9136],[1434859200,11723.9136],[1434945600,11723.9136],[1435032000,11723.9136],[1435118400,11723.9136],[1435204800,11723.9136],[1435291200,11723.9136],[1435377600,11723.9136],[1435464000,11723.9136],[1435550400,11723.9136],[1435636800,11723.9136],[1435723200,11723.9136],[1435809600,18242.345499999999],[1467345600,18242.345499999999],[1467432000,24339.744299999998],[1467518400,24339.744299999998],[1467604800,24339.744299999998],[1467691200,24339.744299999998],[1467777600,24339.744299999998],[1467864000,24339.744299999998],[1467950400,24339.744299999998],[1468036800,24339.744299999998],[1468123200,24339.744299999998],[1468209600,24339.744299999998],[1468296000,24339.744299999998],[1468382400,24339.744299999998],[1468468800,24339.744299999998],[1468555200,24339.744299999998],[1468641600,24339.744299999998],[1468728000,24339.744299999998],[1468814400,24339.744299999998],[1468900800,24339.744299999998],[1468987200,24339.744299999998],[1469073600,24339.744299999998],[1469160000,24339.744299999998],[1469246400,24339.744299999998],[1469332800,24339.744299999998],[1469419200,24339.744299999998],[1469505600,24339.744299999998],[1469592000,24339.744299999998],[1469678400,24339.744299999998],[1469764800,24339.744299999998],[1469851200,24339.744299999998],[1469937600,24339.744299999998],[1470024000,24339.744299999998],[1470110400,24339.744299999998],[1470196800,24339.744299999998],[1470283200,24339.744299999998],[1470369600,24339.744299999998],[1470456000,24339.744299999998],[1470542400,24339.744299999998],[1470628800,24339.744299999998],[1470715200,24339.744299999998],[1470801600,24339.744299999998],[1470888000,24339.744299999998],[1470974400,24339.744299999998],[1471060800,24339.744299999998],[1471147200,24339.744299999998],[1471233600,24339.744299999998],[1471320000,24339.744299999998],[1471406400,24339.744299999998],[1471492800,24339.744299999998],[1471579200,24339.744299999998],[1471665600,24339.744299999998],[1471752000,24339.744299999998],[1471838400,24339.744299999998],[1471924800,24339.744299999998],[1472011200,24339.744299999998],[1472097600,24339.744299999998],[1472184000,24339.744299999998],[1472270400,24339.744299999998],[1472356800,24339.744299999998],[1472443200,24339.744299999998],[1472529600,24339.744299999998],[1472616000,24339.744299999998],[1472702400,24339.744299999998],[1472788800,24339.744299999998],[1472875200,24339.744299999998],[1472961600,24339.744299999998],[1473048000,24339.744299999998],[1473134400,24339.744299999998],[1473220800,24339.744299999998],[1473307200,24339.744299999998],[1473393600,24339.744299999998],[1473480000,24339.744299999998],[1473566400,24339.744299999998],[1473652800,24339.744299999998],[1473739200,24339.744299999998],[1473825600,24339.744299999998],[1473912000,24339.744299999998],[1473998400,24339.744299999998],[1474084800,24339.744299999998],[1474171200,24339.744299999998],[1474257600,24339.744299999998],[1474344000,24339.744299999998],[1474430400,24339.744299999998],[1474516800,24339.744299999998],[1474603200,24339.744299999998],[1474689600,24339.744299999998],[1474776000,24339.744299999998],[1474862400,24339.744299999998],[1474948800,24339.744299999998],[1475035200,24339.744299999998],[1475121600,24339.744299999998],[1475208000,24339.744299999998],[1475294400,24339.744299999998],[1475380800,24339.744299999998],[1475467200,24339.744299999998],[1475553600,24339.744299999998],[1475640000,24339.744299999998],[1475726400,24339.744299999998],[1475812800,24339.744299999998],[1475899200,24339.744299999998],[1475985600,24339.744299999998],[1476072000,24339.744299999998],[1476158400,24339.744299999998],[1476244800,24339.744299999998],[1476331200,24339.744299999998],[1476417600,24339.744299999998],[1476504000,24339.744299999998],[1476590400,24339.744299999998],[1476676800,24339.744299999998],[1476763200,24339.744299999998],[1476849600,24339.744299999998],[1476936000,24339.744299999998],[1477022400,24339.744299999998],[1477108800,24339.744299999998],[1477195200,24339.744299999998],[1477281600,24339.744299999998],[1477368000,24339.744299999998],[1477454400,24339.744299999998],[1477540800,24339.744299999998],[1477627200,24339.744299999998],[1477713600,24339.744299999998],[1477800000,24339.744299999998],[1477886400,24339.744299999998],[1477972800,24339.744299999998],[1478059200,24339.744299999998],[1478145600,24339.744299999998],[1478232000,24339.744299999998],[1478318400,24339.744299999998],[1478404800,24339.744299999998],[1478494800,24339.744299999998],[1478581200,24339.744299999998],[1478667600,24339.744299999998],[1478754000,24339.744299999998],[1478840400,24339.744299999998],[1478926800,24339.744299999998],[1479013200,24339.744299999998],[1479099600,24339.744299999998],[1479186000,24339.744299999998],[1479272400,24339.744299999998],[1479358800,24339.744299999998],[1479445200,24339.744299999998],[1479531600,24339.744299999998],[1479618000,24339.744299999998],[1479704400,24339.744299999998],[1479790800,24339.744299999998],[1479877200,24339.744299999998],[1479963600,24339.744299999998],[1480050000,24339.744299999998],[1480136400,24339.744299999998],[1480222800,24339.744299999998],[1480309200,24339.744299999998],[1480395600,24339.744299999998],[1480482000,24339.744299999998],[1480568400,24339.744299999998],[1480654800,24339.744299999998],[1480741200,24339.744299999998],[1480827600,24339.744299999998],[1480914000,24339.744299999998],[1481000400,24339.744299999998],[1481086800,24339.744299999998],[1481173200,24339.744299999998],[1481259600,24339.744299999998],[1481346000,24339.744299999998],[1481432400,24339.744299999998],[1481518800,24339.744299999998],[1481605200,24339.744299999998],[1481691600,24339.744299999998],[1481778000,24339.744299999998],[1481864400,24339.744299999998],[1481950800,24339.744299999998],[1482037200,24339.744299999998],[1482123600,24339.744299999998],[1482210000,24339.744299999998],[1482296400,24339.744299999998],[1482382800,24339.744299999998],[1482469200,24339.744299999998],[1482555600,24339.744299999998],[1482642000,24339.744299999998],[1482728400,24339.744299999998],[1482814800,24339.744299999998],[1482901200,24339.744299999998],[1482987600,24339.744299999998],[1483074000,24339.744299999998],[1483160400,24339.744299999998],[1483246800,24339.744299999998],[1483333200,24339.744299999998],[1483419600,24339.744299999998],[1483506000,24339.744299999998],[1483592400,24339.744299999998],[1483678800,24339.744299999998],[1483765200,24339.744299999998],[1483851600,24339.744299999998],[1483938000,24339.744299999998],[1484024400,24339.744299999998],[1484110800,24339.744299999998],[1484197200,24339.744299999998],[1484283600,24339.744299999998],[1484370000,24339.744299999998],[1484456400,24339.744299999998],[1484542800,24339.744299999998],[1484629200,24339.744299999998],[1484715600,24339.744299999998],[1484802000,24339.744299999998],[1484888400,24339.744299999998],[1484974800,24339.744299999998],[1485061200,24339.744299999998],[1485147600,24339.744299999998],[1485234000,24339.744299999998],[1485320400,24339.744299999998],[1485406800,24339.744299999998],[1485493200,24339.744299999998],[1485579600,24339.744299999998],[1485666000,24339.744299999998],[1485752400,24339.744299999998],[1485838800,24339.744299999998],[1485925200,24339.744299999998],[1486011600,24339.744299999998],[1486098000,24339.744299999998],[1486184400,24339.744299999998],[1486270800,24339.744299999998],[1486357200,24339.744299999998],[1486443600,24339.744299999998],[1486530000,24339.744299999998],[1486616400,24339.744299999998],[1486702800,24339.744299999998],[1486789200,24339.744299999998],[1486875600,24339.744299999998],[1486962000,24339.744299999998],[1487048400,24339.744299999998],[1487134800,24339.744299999998],[1487221200,24339.744299999998],[1487307600,24339.744299999998],[1487394000,24339.744299999998],[1487480400,24339.744299999998],[1487566800,24339.744299999998],[1487653200,24339.744299999998],[1487739600,24339.744299999998],[1487826000,24339.744299999998],[1487912400,24339.744299999998],[1487998800,24339.744299999998],[1488085200,24339.744299999998],[1488171600,24339.744299999998],[1488258000,24339.744299999998],[1488344400,24339.744299999998],[1488430800,24339.744299999998],[1488517200,24339.744299999998],[1488603600,24339.744299999998],[1488690000,24339.744299999998],[1488776400,24339.744299999998],[1488862800,24339.744299999998],[1488949200,24339.744299999998],[1489035600,24339.744299999998],[1489122000,24339.744299999998],[1489208400,24339.744299999998],[1489294800,24339.744299999998],[1489377600,24339.744299999998],[1489464000,24339.744299999998],[1489550400,24339.744299999998],[1489636800,24339.744299999998],[1489723200,24339.744299999998],[1489809600,24339.744299999998],[1489896000,24339.744299999998],[1489982400,24339.744299999998],[1490068800,24339.744299999998],[1490155200,24339.744299999998],[1490241600,24339.744299999998],[1490328000,24339.744299999998],[1490414400,24339.744299999998],[1490500800,24339.744299999998],[1490587200,24339.744299999998],[1490673600,24339.744299999998],[1490760000,24339.744299999998],[1490846400,24339.744299999998],[1490932800,24339.744299999998],[1491019200,24339.744299999998],[1491105600,24339.744299999998],[1491192000,24339.744299999998],[1491278400,24339.744299999998],[1491364800,24339.744299999998],[1491451200,24339.744299999998],[1491537600,24339.744299999998],[1491624000,24339.744299999998],[1491710400,24339.744299999998],[1491796800,24339.744299999998],[1491883200,24339.744299999998],[1491969600,24339.744299999998],[1492056000,24339.744299999998],[1492142400,24339.744299999998],[1492228800,24339.744299999998],[1492315200,24339.744299999998],[1492401600,24339.744299999998],[1492488000,24339.744299999998],[1492574400,24339.744299999998],[1492660800,24339.744299999998],[1492747200,24339.744299999998],[1492833600,24339.744299999998],[1492920000,24339.744299999998],[1493006400,24339.744299999998],[1493092800,24339.744299999998],[1493179200,24339.744299999998],[1493265600,24339.744299999998],[1493352000,24339.744299999998],[1493438400,24339.744299999998],[1493524800,24339.744299999998],[1493611200,24339.744299999998],[1493697600,24339.744299999998],[1493784000,24339.744299999998],[1493870400,24339.744299999998],[1493956800,24339.744299999998],[1494043200,24339.744299999998],[1494129600,24339.744299999998],[1494216000,24339.744299999998],[1494302400,24339.744299999998],[1494388800,24339.744299999998],[1494475200,24339.744299999998],[1494561600,24339.744299999998],[1494648000,24339.744299999998],[1494734400,24339.744299999998],[1494820800,24339.744299999998],[1494907200,24339.744299999998],[1494993600,24339.744299999998],[1495080000,24339.744299999998],[1495166400,24339.744299999998],[1495252800,24339.744299999998],[1495339200,24339.744299999998],[1495425600,24339.744299999998],[1495512000,24339.744299999998],[1495598400,24339.744299999998],[1495684800,24339.744299999998],[1495771200,24339.744299999998],[1495857600,24339.744299999998],[1495944000,24339.744299999998],[1496030400,24339.744299999998],[1496116800,24339.744299999998],[1496203200,24339.744299999998],[1496289600,24339.744299999998],[1496376000,24339.744299999998],[1496462400,24339.744299999998],[1496548800,24339.744299999998],[1496635200,24339.744299999998],[1496721600,24339.744299999998],[1496808000,24339.744299999998],[1496894400,24339.744299999998],[1496980800,24339.744299999998],[1497067200,24339.744299999998],[1497153600,24339.744299999998],[1497240000,24339.744299999998],[1497326400,24339.744299999998],[1497412800,24339.744299999998],[1497499200,24339.744299999998],[1497585600,24339.744299999998],[1497672000,24339.744299999998],[1497758400,24339.744299999998],[1497844800,24339.744299999998],[1497931200,24339.744299999998],[1498017600,24339.744299999998],[1498104000,24339.744299999998],[1498190400,24339.744299999998],[1498276800,24339.744299999998],[1498363200,24339.744299999998],[1498449600,24339.744299999998],[1498536000,24339.744299999998],[1498622400,24339.744299999998],[1498708800,24339.744299999998],[1498795200,24339.744299999998],[1498881600,24339.744299999998],[1498968000,24339.744299999998],[1499054400,24339.744299999998],[1499140800,24339.744299999998],[1499227200,24339.744299999998],[1499313600,24339.744299999998],[1499400000,24339.744299999998],[1499486400,24339.744299999998],[1499572800,24339.744299999998],[1499659200,24339.744299999998],[1499745600,24339.744299999998],[1499832000,24339.744299999998],[1499918400,24339.744299999998],[1500004800,24339.744299999998],[1500091200,24339.744299999998],[1500177600,24339.744299999998],[1500264000,24339.744299999998],[1500350400,24339.744299999998],[1500436800,24339.744299999998],[1500523200,24339.744299999998],[1500609600,24339.744299999998],[1500696000,24339.744299999998],[1500782400,24339.744299999998],[1500868800,24339.744299999998],[1500955200,24339.744299999998],[1501041600,24339.744299999998],[1501128000,24339.744299999998],[1501214400,24339.744299999998],[1501300800,24339.744299999998],[1501387200,24339.744299999998],[1501473600,24339.744299999998],[1501560000,24339.744299999998],[1501646400,24339.744299999998],[1501732800,24339.744299999998],[1501819200,24339.744299999998],[1501905600,24339.744299999998],[1501992000,24339.744299999998],[1502078400,24339.744299999998],[1502164800,24339.744299999998],[1502251200,24339.744299999998],[1502337600,24339.744299999998],[1502424000,24339.744299999998],[1502510400,24339.744299999998],[1502596800,24339.744299999998],[1502683200,24339.744299999998],[1502769600,24339.744299999998],[1502856000,24339.744299999998],[1502942400,24339.744299999998],[1503028800,24339.744299999998],[1503115200,24339.744299999998],[1503201600,24339.744299999998],[1503288000,24339.744299999998],[1503374400,24339.744299999998],[1503460800,24339.744299999998],[1503547200,24339.744299999998],[1503633600,24339.744299999998],[1503720000,24339.744299999998],[1503806400,24339.744299999998],[1503892800,24339.744299999998],[1503979200,24339.744299999998],[1504065600,24339.744299999998],[1504152000,24339.744299999998],[1504238400,24339.744299999998],[1504324800,24339.744299999998],[1504411200,24339.744299999998],[1504497600,24339.744299999998],[1504584000,24339.744299999998],[1504670400,24339.744299999998],[1504756800,24339.744299999998],[1504843200,24339.744299999998],[1504929600,24339.744299999998],[1505016000,24339.744299999998],[1505102400,24339.744299999998],[1505188800,24339.744299999998],[1505275200,24339.744299999998],[1505361600,24339.744299999998],[1505448000,24339.744299999998],[1505534400,24339.744299999998],[1505620800,24339.744299999998],[1505707200,24339.744299999998],[1505793600,24339.744299999998],[1505880000,24339.744299999998],[1505966400,24339.744299999998],[1506052800,24339.744299999998],[1506139200,24339.744299999998],[1506225600,24339.744299999998],[1506312000,24339.744299999998],[1506398400,24339.744299999998],[1506484800,24339.744299999998],[1506571200,24339.744299999998],[1506657600,24339.744299999998],[1506744000,24339.744299999998],[1506830400,24339.744299999998],[1506916800,24339.744299999998],[1507003200,24339.744299999998],[1507089600,24339.744299999998],[1507176000,24339.744299999998],[1507262400,24339.744299999998],[1507348800,24339.744299999998],[1507435200,24339.744299999998],[1507521600,24339.744299999998],[1507608000,24339.744299999998],[1507694400,24339.744299999998],[1507780800,24339.744299999998],[1507867200,24339.744299999998],[1507953600,24339.744299999998],[1508040000,24339.744299999998],[1508126400,24339.744299999998],[1508212800,24339.744299999998],[1508299200,24339.744299999998],[1508385600,24339.744299999998],[1508472000,24339.744299999998],[1508558400,24339.744299999998],[1508644800,24339.744299999998],[1508731200,24339.744299999998],[1508817600,24339.744299999998],[1508904000,24339.744299999998],[1508990400,24339.744299999998],[1509076800,24339.744299999998],[1509163200,24339.744299999998],[1509249600,24339.744299999998],[1509336000,24339.744299999998],[1509422400,24339.744299999998],[1509508800,24339.744299999998],[1509595200,24339.744299999998],[1509681600,24339.744299999998],[1509768000,24339.744299999998],[1509854400,24339.744299999998],[1509944400,24339.744299999998],[1510030800,24339.744299999998],[1510117200,24339.744299999998],[1510203600,24339.744299999998],[1510290000,24339.744299999998],[1510376400,24339.744299999998],[1510462800,24339.744299999998],[1510549200,24339.744299999998],[1510635600,24339.744299999998],[1510722000,24339.744299999998],[1510808400,24339.744299999998],[1510894800,24339.744299999998],[1510981200,24339.744299999998],[1511067600,24339.744299999998],[1511154000,24339.744299999998],[1511240400,24339.744299999998],[1511326800,24339.744299999998],[1511413200,24339.744299999998],[1511499600,24339.744299999998],[1511586000,24339.744299999998],[1511672400,24339.744299999998],[1511758800,24339.744299999998],[1511845200,24339.744299999998],[1511931600,24339.744299999998],[1512018000,24339.744299999998],[1512104400,24339.744299999998],[1512190800,24339.744299999998],[1512277200,24339.744299999998],[1512363600,24339.744299999998],[1512450000,24339.744299999998],[1512536400,24339.744299999998],[1512622800,24339.744299999998],[1512709200,24339.744299999998],[1512795600,24339.744299999998],[1512882000,24339.744299999998],[1512968400,24339.744299999998],[1513054800,24339.744299999998],[1513141200,24339.744299999998],[1513227600,24339.744299999998],[1513314000,24339.744299999998],[1513400400,24339.744299999998],[1513486800,24339.744299999998],[1513573200,24339.744299999998],[1513659600,24339.744299999998],[1513746000,24339.744299999998],[1513832400,24339.744299999998],[1513918800,24339.744299999998],[1514005200,24339.744299999998],[1514091600,24339.744299999998],[1514178000,24339.744299999998],[1514264400,24339.744299999998],[1514350800,24339.744299999998],[1514437200,24339.744299999998],[1514523600,24339.744299999998],[1514610000,24339.744299999998],[1514696400,24339.744299999998],[1514782800,24339.744299999998],[1514869200,24339.744299999998],[1514955600,24339.744299999998],[1515042000,24339.744299999998],[1515128400,24339.744299999998],[1515214800,24339.744299999998],[1515301200,24339.744299999998],[1515387600,24339.744299999998],[1515474000,24339.744299999998],[1515560400,24339.744299999998],[1515646800,24339.744299999998],[1515733200,24339.744299999998],[1515819600,24339.744299999998],[1515906000,24339.744299999998],[1515992400,24339.744299999998],[1516078800,24339.744299999998],[1516165200,24339.744299999998],[1516251600,24339.744299999998],[1516338000,24339.744299999998],[1516424400,24339.744299999998],[1516510800,24339.744299999998],[1516597200,24339.744299999998],[1516683600,24339.744299999998],[1516770000,24339.744299999998],[1516856400,24339.744299999998],[1516942800,24339.744299999998],[1517029200,24339.744299999998],[1517115600,24339.744299999998],[1517202000,24339.744299999998],[1517288400,24339.744299999998],[1517374800,24339.744299999998],[1517461200,24339.744299999998],[1517547600,24339.744299999998],[1517634000,24339.744299999998],[1517720400,24339.744299999998],[1517806800,24339.744299999998],[1517893200,24339.744299999998],[1517979600,24339.744299999998],[1518066000,24339.744299999998],[1518152400,24339.744299999998],[1518238800,24339.744299999998],[1518325200,24339.744299999998],[1518411600,24339.744299999998],[1518498000,24339.744299999998],[1518584400,24339.744299999998],[1518670800,24339.744299999998],[1518757200,24339.744299999998],[1518843600,24339.744299999998],[1518930000,24339.744299999998],[1519016400,24339.744299999998],[1519102800,24339.744299999998],[1519189200,24339.744299999998],[1519275600,24339.744299999998],[1519362000,24339.744299999998],[1519448400,24339.744299999998],[1519534800,24339.744299999998],[1519621200,24339.744299999998],[1519707600,24339.744299999998],[1519794000,24339.744299999998],[1519880400,24339.744299999998],[1519966800,24339.744299999998],[1520053200,24339.744299999998],[1520139600,24339.744299999998],[1520226000,24339.744299999998],[1520312400,24339.744299999998],[1520398800,24339.744299999998],[1520485200,24339.744299999998],[1520571600,24339.744299999998],[1520658000,24339.744299999998],[1520744400,24339.744299999998],[1520827200,24339.744299999998],[1520913600,24339.744299999998],[1521000000,24339.744299999998],[1521086400,24339.744299999998],[1521172800,24339.744299999998],[1521259200,24339.744299999998],[1521345600,24339.744299999998],[1521432000,24339.744299999998],[1521518400,24339.744299999998],[1521604800,24339.744299999998],[1521691200,24339.744299999998],[1521777600,24339.744299999998],[1521864000,24339.744299999998],[1521950400,24339.744299999998],[1522036800,24339.744299999998],[1522123200,24339.744299999998],[1522209600,24339.744299999998],[1522296000,24339.744299999998],[1522382400,24339.744299999998],[1522468800,24339.744299999998],[1522555200,24339.744299999998],[1522641600,24339.744299999998],[1522728000,24339.744299999998],[1522814400,24339.744299999998],[1522900800,24339.744299999998],[1522987200,24339.744299999998],[1523073600,24339.744299999998],[1523160000,24339.744299999998],[1523246400,24339.744299999998],[1523332800,24339.744299999998],[1523419200,24339.744299999998],[1523505600,24339.744299999998],[1523592000,24339.744299999998],[1523678400,24339.744299999998],[1523764800,24339.744299999998],[1523851200,24339.744299999998],[1523937600,24339.744299999998],[1524024000,24339.744299999998],[1524110400,24339.744299999998],[1524196800,24339.744299999998],[1524283200,24339.744299999998],[1524369600,24339.744299999998],[1524456000,24339.744299999998],[1524542400,24339.744299999998],[1524628800,24339.744299999998],[1524715200,24339.744299999998],[1524801600,24339.744299999998],[1524888000,24339.744299999998],[1524974400,24339.744299999998],[1525060800,24339.744299999998],[1525147200,24339.744299999998],[1525233600,24339.744299999998],[1525320000,24339.744299999998],[1525406400,24339.744299999998],[1525492800,24339.744299999998],[1525579200,24339.744299999998],[1525665600,24339.744299999998],[1525752000,24339.744299999998],[1525838400,24339.744299999998],[1525924800,24339.744299999998],[1526011200,24339.744299999998],[1526097600,24339.744299999998],[1526184000,24339.744299999998],[1526270400,24339.744299999998],[1526356800,24339.744299999998],[1526443200,24339.744299999998],[1526529600,24339.744299999998],[1526616000,24339.744299999998],[1526702400,24339.744299999998],[1526788800,24339.744299999998],[1526875200,24339.744299999998],[1526961600,24339.744299999998],[1527048000,24339.744299999998],[1527134400,24339.744299999998],[1527220800,24339.744299999998],[1527307200,24339.744299999998],[1527393600,24339.744299999998],[1527480000,24339.744299999998],[1527566400,24339.744299999998],[1527652800,24339.744299999998],[1527739200,24339.744299999998],[1527825600,24339.744299999998],[1527912000,24339.744299999998],[1527998400,24339.744299999998],[1528084800,24339.744299999998],[1528171200,24339.744299999998],[1528257600,24339.744299999998],[1528344000,24339.744299999998],[1528430400,24339.744299999998],[1528516800,24339.744299999998],[1528603200,24339.744299999998],[1528689600,24339.744299999998],[1528776000,24339.744299999998],[1528862400,24339.744299999998],[1528948800,24339.744299999998],[1529035200,24339.744299999998],[1529121600,24339.744299999998],[1529208000,24339.744299999998],[1529294400,24339.744299999998],[1529380800,24339.744299999998],[1529467200,24339.744299999998],[1529553600,24339.744299999998],[1529640000,24339.744299999998],[1529726400,24339.744299999998],[1529812800,24339.744299999998],[1529899200,24339.744299999998],[1529985600,24339.744299999998],[1530072000,24339.744299999998],[1530158400,24339.744299999998],[1530244800,24339.744299999998],[1530331200,24339.744299999998],[1530417600,24339.744299999998],[1530504000,24339.744299999998],[1530590400,24339.744299999998],[1530676800,24339.744299999998],[1530763200,24339.744299999998],[1530849600,24339.744299999998],[1530936000,24339.744299999998],[1531022400,24339.744299999998],[1531108800,24339.744299999998],[1531195200,24339.744299999998],[1531281600,24339.744299999998],[1531368000,24339.744299999998],[1531454400,24339.744299999998],[1531540800,24339.744299999998],[1531627200,24339.744299999998],[1531713600,24339.744299999998],[1531800000,24339.744299999998],[1531886400,24339.744299999998],[1531972800,24339.744299999998],[1532059200,24339.744299999998],[1532145600,24339.744299999998],[1532232000,24339.744299999998],[1532318400,24339.744299999998],[1532404800,24339.744299999998],[1532491200,24339.744299999998],[1532577600,24339.744299999998],[1532664000,24339.744299999998],[1532750400,24339.744299999998],[1532836800,24339.744299999998],[1532923200,24339.744299999998],[1533009600,24339.744299999998],[1533096000,24339.744299999998],[1533182400,24339.744299999998],[1533268800,24339.744299999998],[1533355200,24339.744299999998],[1533441600,24339.744299999998],[1533528000,24339.744299999998],[1533614400,24339.744299999998],[1533700800,24339.744299999998],[1533787200,24339.744299999998],[1533873600,24339.744299999998],[1533960000,24339.744299999998],[1534046400,24339.744299999998],[1534132800,24339.744299999998],[1534219200,24339.744299999998],[1534305600,24339.744299999998],[1534392000,24339.744299999998],[1534478400,24339.744299999998],[1534564800,24339.744299999998],[1534651200,24339.744299999998],[1534737600,24339.744299999998],[1534824000,24339.744299999998],[1534910400,24339.744299999998],[1534996800,24339.744299999998],[1535083200,24339.744299999998],[1535169600,24339.744299999998],[1535256000,24339.744299999998],[1535342400,24339.744299999998],[1535428800,24339.744299999998],[1535515200,24339.744299999998],[1535601600,24339.744299999998],[1535688000,24339.744299999998],[1535774400,24339.744299999998],[1535860800,24339.744299999998],[1535947200,24339.744299999998],[1536033600,24339.744299999998],[1536120000,24339.744299999998],[1536206400,24339.744299999998],[1536292800,24339.744299999998],[1536379200,24339.744299999998],[1536465600,24339.744299999998],[1536552000,24339.744299999998],[1536638400,24339.744299999998],[1536724800,24339.744299999998],[1536811200,24339.744299999998],[1536897600,24339.744299999998],[1536984000,24339.744299999998],[1537070400,24339.744299999998],[1537156800,24339.744299999998],[1537243200,24339.744299999998],[1537329600,24339.744299999998],[1537416000,24339.744299999998],[1537502400,24339.744299999998],[1537588800,24339.744299999998],[1537675200,24339.744299999998],[1537761600,24339.744299999998],[1537848000,24339.744299999998],[1537934400,24339.744299999998],[1538020800,24339.744299999998],[1538107200,24339.744299999998],[1538193600,24339.744299999998],[1538280000,24339.744299999998],[1538366400,24339.744299999998],[1538452800,24339.744299999998],[1538539200,24339.744299999998],[1538625600,24339.744299999998],[1538712000,24339.744299999998],[1538798400,24339.744299999998],[1538884800,24339.744299999998],[1538971200,24339.744299999998],[1539057600,24339.744299999998],[1539144000,24339.744299999998],[1539230400,24339.744299999998],[1539316800,24339.744299999998],[1539403200,24339.744299999998],[1539489600,24339.744299999998],[1539576000,24339.744299999998],[1539662400,24339.744299999998],[1539748800,24339.744299999998],[1539835200,24339.744299999998],[1539921600,24339.744299999998],[1540008000,24339.744299999998],[1540094400,24339.744299999998],[1540180800,24339.744299999998],[1540267200,24339.744299999998],[1540353600,24339.744299999998],[1540440000,24339.744299999998],[1540526400,24339.744299999998],[1540612800,24339.744299999998],[1540699200,24339.744299999998],[1540785600,24339.744299999998],[1540872000,24339.744299999998],[1540958400,24339.744299999998],[1541044800,24339.744299999998],[1541131200,24339.744299999998],[1541217600,24339.744299999998],[1541304000,24339.744299999998],[1541394000,24339.744299999998],[1541480400,24339.744299999998],[1541566800,24339.744299999998],[1541653200,24339.744299999998],[1541739600,24339.744299999998],[1541826000,24339.744299999998],[1541912400,24339.744299999998],[1541998800,24339.744299999998],[1542085200,24339.744299999998],[1542171600,24339.744299999998],[1542258000,24339.744299999998],[1542344400,24339.744299999998],[1542430800,24339.744299999998],[1542517200,24339.744299999998],[1542603600,24339.744299999998],[1542690000,24339.744299999998],[1542776400,24339.744299999998],[1542862800,24339.744299999998],[1542949200,24339.744299999998],[1543035600,24339.744299999998],[1543122000,24339.744299999998],[1543208400,24339.744299999998],[1543294800,24339.744299999998],[1543381200,24339.744299999998],[1543467600,24339.744299999998],[1543554000,24339.744299999998],[1543640400,24339.744299999998],[1543726800,24339.744299999998],[1543813200,24339.744299999998],[1543899600,24339.744299999998],[1543986000,24339.744299999998],[1544072400,24339.744299999998],[1544158800,24339.744299999998],[1544245200,24339.744299999998],[1544331600,24339.744299999998],[1544418000,24339.744299999998],[1544504400,24339.744299999998],[1544590800,24339.744299999998],[1544677200,24339.744299999998],[1544763600,24339.744299999998],[1544850000,24339.744299999998],[1544936400,24339.744299999998],[1545022800,24339.744299999998],[1545109200,24339.744299999998],[1545195600,24339.744299999998],[1545282000,24339.744299999998],[1545368400,24339.744299999998],[1545454800,24339.744299999998],[1545541200,24339.744299999998],[1545627600,24339.744299999998],[1545714000,24339.744299999998],[1545800400,24339.744299999998],[1545886800,24339.744299999998],[1545973200,24339.744299999998],[1546059600,24339.744299999998],[1546146000,24339.744299999998],[1546232400,24339.744299999998],[1546318800,24339.744299999998],[1546405200,24339.744299999998],[1546491600,24339.744299999998],[1546578000,24339.744299999998],[1546664400,24339.744299999998],[1546750800,24339.744299999998],[1546837200,24339.744299999998],[1546923600,24339.744299999998],[1547010000,24339.744299999998],[1547096400,24339.744299999998],[1547182800,24339.744299999998],[1547269200,24339.744299999998],[1547355600,24339.744299999998],[1547442000,24339.744299999998],[1547528400,24339.744299999998],[1547614800,24339.744299999998],[1547701200,24339.744299999998],[1547787600,24339.744299999998],[1547874000,24339.744299999998],[1547960400,24339.744299999998],[1548046800,24339.744299999998],[1548133200,24339.744299999998],[1548219600,24339.744299999998],[1548306000,24339.744299999998],[1548392400,24339.744299999998],[1548478800,24339.744299999998],[1548565200,24339.744299999998],[1548651600,24339.744299999998],[1548738000,24339.744299999998],[1548824400,24339.744299999998],[1548910800,24339.744299999998],[1548997200,24339.744299999998],[1549083600,24339.744299999998],[1549170000,24339.744299999998],[1549256400,24339.744299999998],[1549342800,24339.744299999998],[1549429200,24339.744299999998],[1549515600,24339.744299999998],[1549602000,24339.744299999998],[1549688400,24339.744299999998],[1549774800,24339.744299999998],[1549861200,24339.744299999998],[1549947600,24339.744299999998],[1550034000,24339.744299999998],[1550120400,24339.744299999998],[1550206800,24339.744299999998],[1550293200,24339.744299999998],[1550379600,24339.744299999998],[1550466000,24339.744299999998],[1550552400,24339.744299999998],[1550638800,24339.744299999998],[1550725200,24339.744299999998],[1550811600,24339.744299999998],[1550898000,24339.744299999998],[1550984400,24339.744299999998],[1551070800,24339.744299999998],[1551157200,24339.744299999998],[1551243600,24339.744299999998],[1551330000,24339.744299999998],[1551416400,24339.744299999998],[1551502800,24339.744299999998],[1551589200,24339.744299999998],[1551675600,24339.744299999998],[1551762000,24339.744299999998],[1551848400,24339.744299999998],[1551934800,24339.744299999998],[1552021200,24339.744299999998],[1552107600,24339.744299999998],[1552194000,24339.744299999998],[1552276800,24339.744299999998],[1552363200,24339.744299999998],[1552449600,24339.744299999998],[1552536000,24339.744299999998],[1552622400,24339.744299999998],[1552708800,24339.744299999998],[1552795200,24339.744299999998],[1552881600,24339.744299999998],[1552968000,24339.744299999998],[1553054400,24339.744299999998],[1553140800,24339.744299999998],[1553227200,24339.744299999998],[1553313600,24339.744299999998],[1553400000,24339.744299999998],[1553486400,24339.744299999998],[1553572800,24339.744299999998],[1553659200,24339.744299999998],[1553745600,24339.744299999998],[1553832000,24339.744299999998],[1553918400,24339.744299999998],[1554004800,24339.744299999998],[1554091200,24339.744299999998],[1554177600,24339.744299999998],[1554264000,24339.744299999998],[1554350400,24339.744299999998],[1554436800,24339.744299999998],[1554523200,24339.744299999998],[1554609600,24339.744299999998],[1554696000,24339.744299999998],[1554782400,24339.744299999998],[1554868800,24339.744299999998],[1554955200,24339.744299999998],[1555041600,24339.744299999998],[1555128000,24339.744299999998],[1555214400,24339.744299999998],[1555300800,24339.744299999998],[1555387200,24339.744299999998],[1555473600,24339.744299999998],[1555560000,24339.744299999998],[1555646400,24339.744299999998],[1555732800,24339.744299999998],[1555819200,24339.744299999998],[1555905600,24339.744299999998],[1555992000,24339.744299999998],[1556078400,24339.744299999998],[1556164800,24339.744299999998],[1556251200,24339.744299999998],[1556337600,24339.744299999998],[1556424000,24339.744299999998],[1556510400,24339.744299999998],[1556596800,24339.744299999998],[1556683200,24339.744299999998],[1556769600,24339.744299999998],[1556856000,24339.744299999998],[1556942400,24339.744299999998],[1557028800,24339.744299999998],[1557115200,24339.744299999998],[1557201600,24339.744299999998],[1557288000,24339.744299999998],[1557374400,24339.744299999998],[1557460800,24339.744299999998],[1557547200,24339.744299999998],[1557633600,24339.744299999998],[1557720000,24339.744299999998],[1557806400,24339.744299999998],[1557892800,24339.744299999998],[1557979200,24339.744299999998],[1558065600,24339.744299999998],[1558152000,24339.744299999998],[1558238400,24339.744299999998],[1558324800,24339.744299999998],[1558411200,24339.744299999998],[1558497600,24339.744299999998],[1558584000,24339.744299999998],[1558670400,24339.744299999998],[1558756800,24339.744299999998],[1558843200,24339.744299999998],[1558929600,24339.744299999998],[1559016000,24339.744299999998],[1559102400,24339.744299999998],[1559188800,24339.744299999998],[1559275200,24339.744299999998],[1559361600,24339.744299999998],[1559448000,24339.744299999998],[1559534400,24339.744299999998],[1559620800,24339.744299999998],[1559707200,24339.744299999998],[1559793600,24339.744299999998],[1559880000,24339.744299999998],[1559966400,24339.744299999998],[1560052800,24339.744299999998],[1560139200,24339.744299999998],[1560225600,24339.744299999998],[1560312000,24339.744299999998],[1560398400,24339.744299999998],[1560484800,24339.744299999998],[1560571200,24339.744299999998],[1560657600,24339.744299999998],[1560744000,24339.744299999998],[1560830400,24339.744299999998],[1560916800,24339.744299999998],[1561003200,24339.744299999998],[1561089600,24339.744299999998],[1561176000,24339.744299999998],[1561262400,24339.744299999998],[1561348800,24339.744299999998],[1561435200,24339.744299999998],[1561521600,24339.744299999998],[1561608000,24339.744299999998],[1561694400,24339.744299999998],[1561780800,24339.744299999998],[1561867200,24339.744299999998],[1561953600,24339.744299999998],[1562040000,34045.928],[1625112000,34045.928],[1625198400,46575.6394],[1625284800,46575.6394],[1625371200,46575.6394],[1625457600,46575.6394],[1625544000,46575.6394],[1625630400,46575.6394],[1625716800,46575.6394],[1625803200,46575.6394],[1625889600,46575.6394],[1625976000,46575.6394],[1626062400,46575.6394],[1626148800,46575.6394],[1626235200,46575.6394],[1626321600,46575.6394],[1626408000,46575.6394],[1626494400,46575.6394],[1626580800,46575.6394],[1626667200,46575.6394],[1626753600,46575.6394],[1626840000,46575.6394],[1626926400,46575.6394],[1627012800,46575.6394],[1627099200,46575.6394],[1627185600,46575.6394],[1627272000,46575.6394],[1627358400,46575.6394],[1627444800,46575.6394],[1627531200,46575.6394],[1627617600,46575.6394],[1627704000,46575.6394],[1627790400,46575.6394],[1627876800,46575.6394],[1627963200,46575.6394],[1628049600,46575.6394],[1628136000,46575.6394],[1628222400,46575.6394],[1628308800,46575.6394],[1628395200,46575.6394],[1628481600,46575.6394],[1628568000,46575.6394],[1628654400,46575.6394],[1628740800,46575.6394],[1628827200,46575.6394],[1628913600,46575.6394],[1629000000,46575.6394],[1629086400,46575.6394],[1629172800,46575.6394],[1629259200,46575.6394],[1629345600,46575.6394],[1629432000,46575.6394],[1629518400,46575.6394],[1629604800,46575.6394],[1629691200,46575.6394],[1629777600,46575.6394],[1629864000,46575.6394],[1629950400,46575.6394],[1630036800,46575.6394],[1630123200,46575.6394],[1630209600,46575.6394],[1630296000,46575.6394],[1630382400,46575.6394],[1630468800,46575.6394],[1630555200,46575.6394],[1630641600,46575.6394],[1630728000,46575.6394],[1630814400,46575.6394],[1630900800,46575.6394],[1630987200,46575.6394],[1631073600,46575.6394],[1631160000,46575.6394],[1631246400,46575.6394],[1631332800,46575.6394],[1631419200,46575.6394],[1631505600,46575.6394],[1631592000,46575.6394],[1631678400,46575.6394],[1631764800,46575.6394],[1631851200,46575.6394],[1631937600,46575.6394],[1632024000,46575.6394],[1632110400,46575.6394],[1632196800,46575.6394],[1632283200,46575.6394],[1632369600,46575.6394],[1632456000,46575.6394],[1632542400,46575.6394],[1632628800,46575.6394],[1632715200,46575.6394],[1632801600,46575.6394],[1632888000,46575.6394],[1632974400,46575.6394],[1633060800,46575.6394],[1633147200,46575.6394],[1633233600,46575.6394],[1633320000,46575.6394],[1633406400,46575.6394],[1633492800,46575.6394],[1633579200,46575.6394],[1633665600,46575.6394],[1633752000,46575.6394],[1633838400,46575.6394],[1633924800,46575.6394],[1634011200,46575.6394],[1634097600,46575.6394],[1634184000,46575.6394],[1634270400,46575.6394],[1634356800,46575.6394],[1634443200,46575.6394],[1634529600,46575.6394],[1634616000,46575.6394],[1634702400,46575.6394],[1634788800,46575.6394],[1634875200,46575.6394],[1634961600,46575.6394],[1635048000,46575.6394],[1635134400,46575.6394],[1635220800,46575.6394],[1635307200,46575.6394],[1635393600,46575.6394],[1635480000,46575.6394],[1635566400,46575.6394],[1635652800,46575.6394],[1635739200,46575.6394],[1635825600,46575.6394],[1635912000,46575.6394],[1635998400,46575.6394],[1636084800,46575.6394],[1636171200,46575.6394],[1636257600,46575.6394],[1636347600,46575.6394],[1636434000,46575.6394],[1636520400,46575.6394],[1636606800,46575.6394],[1636693200,46575.6394],[1636779600,46575.6394],[1636866000,46575.6394],[1636952400,46575.6394],[1637038800,46575.6394],[1637125200,46575.6394],[1637211600,46575.6394],[1637298000,46575.6394],[1637384400,46575.6394],[1637470800,46575.6394],[1637557200,46575.6394],[1637643600,46575.6394],[1637730000,46575.6394],[1637816400,46575.6394],[1637902800,46575.6394],[1637989200,46575.6394],[1638075600,46575.6394],[1638162000,46575.6394],[1638248400,46575.6394],[1638334800,46575.6394],[1638421200,46575.6394],[1638507600,46575.6394],[1638594000,46575.6394],[1638680400,46575.6394],[1638766800,46575.6394],[1638853200,46575.6394],[1638939600,46575.6394],[1639026000,46575.6394],[1639112400,46575.6394],[1639198800,46575.6394],[1639285200,46575.6394],[1639371600,46575.6394],[1639458000,46575.6394],[1639544400,46575.6394],[1639630800,46575.6394],[1639717200,46575.6394],[1639803600,46575.6394],[1639890000,46575.6394],[1639976400,46575.6394],[1640062800,46575.6394],[1640149200,46575.6394],[1640235600,46575.6394],[1640322000,46575.6394],[1640408400,46575.6394],[1640494800,46575.6394],[1640581200,46575.6394],[1640667600,46575.6394],[1640754000,46575.6394],[1640840400,46575.6394],[1640926800,46575.6394],[1641013200,46575.6394],[1641099600,46575.6394],[1641186000,46575.6394],[1641272400,46575.6394],[1641358800,46575.6394],[1641445200,46575.6394],[1641531600,46575.6394],[1641618000,46575.6394],[1641704400,46575.6394],[1641790800,46575.6394],[1641877200,46575.6394],[1641963600,46575.6394],[1642050000,46575.6394],[1642136400,46575.6394],[1642222800,46575.6394],[1642309200,46575.6394],[1642395600,46575.6394],[1642482000,46575.6394],[1642568400,46575.6394],[1642654800,46575.6394],[1642741200,46575.6394],[1642827600,46575.6394],[1642914000,46575.6394],[1643000400,46575.6394],[1643086800,46575.6394],[1643173200,46575.6394],[1643259600,46575.6394],[1643346000,46575.6394],[1643432400,46575.6394],[1643518800,46575.6394],[1643605200,46575.6394],[1643691600,46575.6394],[1643778000,46575.6394],[1643864400,46575.6394],[1643950800,46575.6394],[1644037200,46575.6394],[1644123600,46575.6394],[1644210000,46575.6394],[1644296400,46575.6394],[1644382800,46575.6394],[1644469200,46575.6394],[1644555600,46575.6394],[1644642000,46575.6394],[1644728400,46575.6394],[1644814800,46575.6394],[1644901200,46575.6394],[1644987600,46575.6394],[1645074000,46575.6394],[1645160400,46575.6394],[1645246800,46575.6394],[1645333200,46575.6394],[1645419600,46575.6394],[1645506000,46575.6394],[1645592400,46575.6394],[1645678800,46575.6394],[1645765200,46575.6394],[1645851600,46575.6394],[1645938000,46575.6394],[1646024400,46575.6394],[1646110800,46575.6394],[1646197200,46575.6394],[1646283600,46575.6394],[1646370000,46575.6394],[1646456400,46575.6394],[1646542800,46575.6394],[1646629200,46575.6394],[1646715600,46575.6394],[1646802000,46575.6394],[1646888400,46575.6394],[1646974800,46575.6394],[1647061200,46575.6394],[1647147600,46575.6394],[1647230400,46575.6394],[1647316800,46575.6394],[1647403200,46575.6394],[1647489600,46575.6394],[1647576000,46575.6394],[1647662400,46575.6394],[1647748800,46575.6394],[1647835200,46575.6394],[1647921600,46575.6394],[1648008000,46575.6394],[1648094400,46575.6394],[1648180800,46575.6394],[1648267200,46575.6394],[1648353600,46575.6394],[1648440000,46575.6394],[1648526400,46575.6394],[1648612800,46575.6394],[1648699200,46575.6394],[1648785600,46575.6394],[1648872000,46575.6394],[1648958400,46575.6394],[1649044800,46575.6394],[1649131200,46575.6394],[1649217600,46575.6394],[1649304000,46575.6394],[1649390400,46575.6394],[1649476800,46575.6394],[1649563200,46575.6394],[1649649600,46575.6394],[1649736000,46575.6394],[1649822400,46575.6394],[1649908800,46575.6394],[1649995200,46575.6394],[1650081600,46575.6394],[1650168000,46575.6394],[1650254400,46575.6394],[1650340800,46575.6394],[1650427200,46575.6394],[1650513600,46575.6394],[1650600000,46575.6394],[1650686400,46575.6394],[1650772800,46575.6394],[1650859200,46575.6394],[1650945600,46575.6394],[1651032000,46575.6394],[1651118400,46575.6394],[1651204800,46575.6394],[1651291200,46575.6394],[1651377600,46575.6394],[1651464000,46575.6394],[1651550400,46575.6394],[1651636800,46575.6394],[1651723200,46575.6394],[1651809600,46575.6394],[1651896000,46575.6394],[1651982400,46575.6394],[1652068800,46575.6394],[1652155200,46575.6394],[1652241600,46575.6394],[1652328000,46575.6394],[1652414400,46575.6394],[1652500800,46575.6394],[1652587200,46575.6394],[1652673600,46575.6394],[1652760000,46575.6394],[1652846400,46575.6394],[1652932800,46575.6394],[1653019200,46575.6394],[1653105600,46575.6394],[1653192000,46575.6394],[1653278400,46575.6394],[1653364800,46575.6394],[1653451200,46575.6394],[1653537600,46575.6394],[1653624000,46575.6394],[1653710400,46575.6394],[1653796800,46575.6394],[1653883200,46575.6394],[1653969600,46575.6394],[1654056000,46575.6394],[1654142400,46575.6394],[1654228800,46575.6394],[1654315200,46575.6394],[1654401600,46575.6394],[1654488000,46575.6394],[1654574400,46575.6394],[1654660800,46575.6394],[1654747200,46575.6394],[1654833600,46575.6394],[1654920000,46575.6394],[1655006400,46575.6394],[1655092800,46575.6394],[1655179200,46575.6394],[1655265600,46575.6394],[1655352000,46575.6394],[1655438400,46575.6394],[1655524800,46575.6394],[1655611200,46575.6394],[1655697600,46575.6394],[1655784000,46575.6394],[1655870400,46575.6394],[1655956800,46575.6394],[1656043200,46575.6394],[1656129600,46575.6394],[1656216000,46575.6394],[1656302400,46575.6394],[1656388800,46575.6394],[1656475200,46575.6394],[1656561600,46575.6394],[1656648000,46575.6394],[1656734400,48894.164400000001],[1656820800,48894.164400000001],[1656907200,48894.164400000001],[1656993600,48894.164400000001],[1657080000,48894.164400000001],[1657166400,48894.164400000001],[1657252800,48894.164400000001],[1657339200,48894.164400000001],[1657425600,48894.164400000001],[1657512000,48894.164400000001],[1657598400,48894.164400000001],[1657684800,48894.164400000001],[1657771200,48894.164400000001],[1657857600,48894.164400000001],[1657944000,48894.164400000001],[1658030400,48894.164400000001],[1658116800,48894.164400000001],[1658203200,48894.164400000001],[1658289600,48894.164400000001],[1658376000,48894.164400000001],[1658462400,48894.164400000001],[1658548800,48894.164400000001],[1658635200,48894.164400000001],[1658721600,48894.164400000001],[1658808000,48894.164400000001],[1658894400,48894.164400000001],[1658980800,48894.164400000001],[1659067200,48894.164400000001],[1659153600,48894.164400000001],[1659240000,48894.164400000001],[1659326400,48894.164400000001],[1659412800,48894.164400000001],[1659499200,48894.164400000001],[1659585600,48894.164400000001],[1659672000,48894.164400000001],[1659758400,48894.164400000001],[1659844800,48894.164400000001],[1659931200,48894.164400000001],[1660017600,48894.164400000001],[1660104000,48894.164400000001],[1660190400,48894.164400000001],[1660276800,48894.164400000001],[1660363200,48894.164400000001],[1660449600,48894.164400000001],[1660536000,48894.164400000001],[1660622400,48894.164400000001],[1660708800,48894.164400000001],[1660795200,48894.164400000001],[1660881600,48894.164400000001],[1660968000,48894.164400000001],[1661054400,48894.164400000001],[1661140800,48894.164400000001],[1661227200,48894.164400000001],[1661313600,48894.164400000001],[1661400000,48894.164400000001],[1661486400,48894.164400000001],[1661572800,48894.164400000001],[1661659200,48894.164400000001],[1661745600,48894.164400000001],[1661832000,48894.164400000001],[1661918400,48894.164400000001],[1662004800,48894.164400000001],[1662091200,48894.164400000001],[1662177600,48894.164400000001],[1662264000,48894.164400000001],[1662350400,48894.164400000001],[1662436800,48894.164400000001],[1662523200,48894.164400000001],[1662609600,48894.164400000001],[1662696000,48894.164400000001],[1662782400,48894.164400000001],[1662868800,48894.164400000001],[1662955200,48894.164400000001],[1663041600,48894.164400000001],[1663128000,48894.164400000001],[1663214400,48894.164400000001],[1663300800,48894.164400000001],[1663387200,48894.164400000001],[1663473600,48894.164400000001],[1663560000,48894.164400000001],[1663646400,48894.164400000001],[1663732800,48894.164400000001],[1663819200,48894.164400000001],[1663905600,48894.164400000001],[1663992000,48894.164400000001],[1664078400,48894.164400000001],[1664164800,48894.164400000001],[1664251200,48894.164400000001],[1664337600,48894.164400000001],[1664424000,48894.164400000001],[1664510400,48894.164400000001],[1664596800,48894.164400000001],[1664683200,48894.164400000001],[1664769600,48894.164400000001],[1664856000,48894.164400000001],[1664942400,48894.164400000001],[1665028800,48894.164400000001],[1665115200,48894.164400000001],[1665201600,48894.164400000001],[1665288000,48894.164400000001],[1665374400,48894.164400000001],[1665460800,48894.164400000001],[1665547200,48894.164400000001],[1665633600,48894.164400000001],[1665720000,48894.164400000001],[1665806400,48894.164400000001],[1665892800,48894.164400000001],[1665979200,48894.164400000001],[1666065600,48894.164400000001],[1666152000,48894.164400000001],[1666238400,48894.164400000001],[1666324800,48894.164400000001],[1666411200,48894.164400000001],[1666497600,48894.164400000001],[1666584000,48894.164400000001],[1666670400,48894.164400000001],[1666756800,48894.164400000001],[1666843200,48894.164400000001],[1666929600,48894.164400000001],[1667016000,48894.164400000001],[1667102400,48894.164400000001],[1667188800,48894.164400000001],[1667275200,48894.164400000001],[1667361600,48894.164400000001],[1667448000,48894.164400000001],[1667534400,48894.164400000001],[1667620800,48894.164400000001],[1667707200,48894.164400000001],[1667797200,48894.164400000001],[1667883600,48894.164400000001],[1667970000,48894.164400000001],[1668056400,48894.164400000001],[1668142800,48894.164400000001],[1668229200,48894.164400000001],[1668315600,48894.164400000001],[1668402000,48894.164400000001],[1668488400,48894.164400000001],[1668574800,48894.164400000001],[1668661200,48894.164400000001],[1668747600,48894.164400000001],[1668834000,48894.164400000001],[1668920400,48894.164400000001],[1669006800,48894.164400000001],[1669093200,48894.164400000001],[1669179600,48894.164400000001],[1669266000,48894.164400000001],[1669352400,48894.164400000001],[1669438800,48894.164400000001],[1669525200,48894.164400000001],[1669611600,48894.164400000001],[1669698000,48894.164400000001],[1669784400,48894.164400000001],[1669870800,48894.164400000001],[1669957200,48894.164400000001],[1670043600,48894.164400000001],[1670130000,48894.164400000001],[1670216400,48894.164400000001],[1670302800,48894.164400000001],[1670389200,48894.164400000001],[1670475600,48894.164400000001],[1670562000,48894.164400000001],[1670648400,48894.164400000001],[1670734800,48894.164400000001],[1670821200,48894.164400000001],[1670907600,48894.164400000001],[1670994000,48894.164400000001],[1671080400,48894.164400000001],[1671166800,48894.164400000001],[1671253200,48894.164400000001],[1671339600,48894.164400000001],[1671426000,48894.164400000001],[1671512400,48894.164400000001],[1671598800,48894.164400000001],[1671685200,48894.164400000001],[1671771600,48894.164400000001],[1671858000,48894.164400000001],[1671944400,48894.164400000001],[1672030800,48894.164400000001],[1672117200,48894.164400000001],[1672203600,48894.164400000001],[1672290000,48894.164400000001],[1672376400,48894.164400000001],[1672462800,48894.164400000001],[1672549200,48894.164400000001],[1672635600,48894.164400000001],[1672722000,48894.164400000001],[1672808400,48894.164400000001],[1672894800,48894.164400000001],[1672981200,48894.164400000001],[1673067600,48894.164400000001],[1673154000,48894.164400000001],[1673240400,48894.164400000001],[1673326800,48894.164400000001],[1673413200,48894.164400000001],[1673499600,48894.164400000001],[1673586000,48894.164400000001],[1673672400,48894.164400000001],[1673758800,48894.164400000001],[1673845200,48894.164400000001],[1673931600,48894.164400000001],[1674018000,48894.164400000001],[1674104400,48894.164400000001],[1674190800,48894.164400000001],[1674277200,48894.164400000001],[1674363600,48894.164400000001],[1674450000,48894.164400000001],[1674536400,48894.164400000001],[1674622800,48894.164400000001],[1674709200,48894.164400000001],[1674795600,48894.164400000001],[1674882000,48894.164400000001],[1674968400,48894.164400000001],[1675054800,48894.164400000001],[1675141200,48894.164400000001],[1675227600,48894.164400000001],[1675314000,48894.164400000001],[1675400400,48894.164400000001],[1675486800,48894.164400000001],[1675573200,48894.164400000001],[1675659600,48894.164400000001],[1675746000,48894.164400000001],[1675832400,48894.164400000001],[1675918800,48894.164400000001],[1676005200,48894.164400000001],[1676091600,48894.164400000001],[1676178000,48894.164400000001],[1676264400,48894.164400000001],[1676350800,48894.164400000001],[1676437200,48894.164400000001],[1676523600,48894.164400000001],[1676610000,48894.164400000001],[1676696400,48894.164400000001],[1676782800,48894.164400000001],[1676869200,48894.164400000001],[1676955600,48894.164400000001],[1677042000,48894.164400000001],[1677128400,48894.164400000001],[1677214800,48894.164400000001],[1677301200,48894.164400000001],[1677387600,48894.164400000001],[1677474000,48894.164400000001],[1677560400,48894.164400000001],[1677646800,48894.164400000001],[1677733200,48894.164400000001],[1677819600,48894.164400000001],[1677906000,48894.164400000001],[1677992400,48894.164400000001],[1678078800,48894.164400000001],[1678165200,48894.164400000001],[1678251600,48894.164400000001],[1678338000,48894.164400000001],[1678424400,48894.164400000001],[1678510800,48894.164400000001],[1678597200,48894.164400000001],[1678680000,48894.164400000001],[1678766400,48894.164400000001],[1678852800,48894.164400000001],[1678939200,48894.164400000001],[1679025600,48894.164400000001],[1679112000,48894.164400000001],[1679198400,48894.164400000001],[1679284800,48894.164400000001],[1679371200,48894.164400000001],[1679457600,48894.164400000001],[1679544000,48894.164400000001],[1679630400,48894.164400000001],[1679716800,48894.164400000001],[1679803200,48894.164400000001],[1679889600,48894.164400000001],[1679976000,48894.164400000001],[1680062400,48894.164400000001],[1680148800,48894.164400000001],[1680235200,48894.164400000001],[1680321600,48894.164400000001],[1680408000,48894.164400000001],[1680494400,48894.164400000001],[1680580800,48894.164400000001],[1680667200,48894.164400000001],[1680753600,48894.164400000001],[1680840000,48894.164400000001],[1680926400,48894.164400000001],[1681012800,48894.164400000001],[1681099200,48894.164400000001],[1681185600,48894.164400000001],[1681272000,48894.164400000001],[1681358400,48894.164400000001],[1681444800,48894.164400000001],[1681531200,48894.164400000001],[1681617600,48894.164400000001],[1681704000,48894.164400000001],[1681790400,48894.164400000001],[1681876800,48894.164400000001],[1681963200,48894.164400000001],[1682049600,48894.164400000001],[1682136000,48894.164400000001],[1682222400,48894.164400000001],[1682308800,48894.164400000001],[1682395200,48894.164400000001],[1682481600,48894.164400000001],[1682568000,48894.164400000001],[1682654400,48894.164400000001],[1682740800,48894.164400000001],[1682827200,48894.164400000001],[1682913600,48894.164400000001],[1683000000,48894.164400000001],[1683086400,48894.164400000001],[1683172800,48894.164400000001],[1683259200,48894.164400000001],[1683345600,48894.164400000001],[1683432000,48894.164400000001],[1683518400,48894.164400000001],[1683604800,48894.164400000001],[1683691200,48894.164400000001],[1683777600,48894.164400000001],[1683864000,48894.164400000001],[1683950400,48894.164400000001],[1684036800,48894.164400000001],[1684123200,48894.164400000001],[1684209600,48894.164400000001],[1684296000,48894.164400000001],[1684382400,48894.164400000001],[1684468800,48894.164400000001],[1684555200,48894.164400000001],[1684641600,48894.164400000001],[1684728000,48894.164400000001],[1684814400,48894.164400000001],[1684900800,48894.164400000001],[1684987200,48894.164400000001],[1685073600,48894.164400000001],[1685160000,48894.164400000001],[1685246400,48894.164400000001],[1685332800,48894.164400000001],[1685419200,48894.164400000001],[1685505600,48894.164400000001],[1685592000,48894.164400000001],[1685678400,48894.164400000001],[1685764800,48894.164400000001],[1685851200,48894.164400000001],[1685937600,48894.164400000001],[1686024000,48894.164400000001],[1686110400,48894.164400000001],[1686196800,48894.164400000001],[1686283200,48894.164400000001],[1686369600,48894.164400000001],[1686456000,48894.164400000001],[1686542400,48894.164400000001],[1686628800,48894.164400000001],[1686715200,48894.164400000001],[1686801600,48894.164400000001],[1686888000,48894.164400000001],[1686974400,48894.164400000001],[1687060800,48894.164400000001],[1687147200,48894.164400000001],[1687233600,48894.164400000001],[1687320000,48894.164400000001],[1687406400,48894.164400000001],[1687492800,48894.164400000001],[1687579200,48894.164400000001],[1687665600,48894.164400000001],[1687752000,48894.164400000001],[1687838400,48894.164400000001],[1687924800,48894.164400000001],[1688011200,48894.164400000001],[1688097600,48894.164400000001],[1688184000,48894.164400000001],[1688270400,48894.164400000001],[1688356800,48894.164400000001],[1688443200,49318.614099999999],[1688529600,49318.614099999999],[1688616000,49318.614099999999],[1688702400,49318.614099999999],[1688788800,49318.614099999999],[1688875200,49318.614099999999],[1688961600,49318.614099999999],[1689048000,49318.614099999999],[1689134400,49318.614099999999],[1689220800,49318.614099999999],[1689307200,49318.614099999999],[1689393600,49318.614099999999],[1689480000,49318.614099999999],[1689566400,49318.614099999999],[1689652800,49318.614099999999],[1689739200,49318.614099999999],[1689825600,49318.614099999999],[1689912000,49318.614099999999],[1689998400,49318.614099999999],[1690084800,49318.614099999999],[1690171200,49318.614099999999],[1690257600,49318.614099999999],[1690344000,49318.614099999999],[1690430400,49318.614099999999],[1690516800,49318.614099999999],[1690603200,49318.614099999999],[1690689600,49318.614099999999],[1690776000,49318.614099999999],[1690862400,49318.614099999999],[1690948800,49318.614099999999],[1691035200,49318.614099999999],[1691121600,49318.614099999999],[1691208000,49318.614099999999],[1691294400,49318.614099999999],[1691380800,49318.614099999999],[1691467200,49318.614099999999],[1691553600,49318.614099999999],[1691640000,49318.614099999999],[1691726400,49318.614099999999],[1691812800,49318.614099999999],[1691899200,49318.614099999999],[1691985600,49318.614099999999],[1692072000,49318.614099999999],[1692158400,49318.614099999999],[1692244800,49318.614099999999],[1692331200,49318.614099999999],[1692417600,49318.614099999999],[1692504000,49318.614099999999],[1692590400,49318.614099999999],[1692676800,49318.614099999999],[1692763200,49318.614099999999],[1692849600,49318.614099999999],[1692936000,49318.614099999999],[1693022400,49318.614099999999],[1693108800,49318.614099999999],[1693195200,49318.614099999999],[1693281600,49318.614099999999],[1693368000,49318.614099999999],[1693454400,49318.614099999999],[1693540800,49318.614099999999],[1693627200,49318.614099999999],[1693713600,49318.614099999999],[1693800000,49318.614099999999],[1693886400,49318.614099999999],[1693972800,49318.614099999999],[1694059200,49318.614099999999],[1694145600,49318.614099999999],[1694232000,49318.614099999999],[1694318400,49318.614099999999],[1694404800,49318.614099999999],[1694491200,49318.614099999999],[1694577600,49318.614099999999],[1694664000,49318.614099999999],[1694750400,49318.614099999999],[1694836800,49318.614099999999],[1694923200,49318.614099999999],[1695009600,49318.614099999999],[1695096000,49318.614099999999],[1695182400,49318.614099999999],[1695268800,49318.614099999999],[1695355200,49318.614099999999],[1695441600,49318.614099999999],[1695528000,49318.614099999999],[1695614400,49318.614099999999],[1695700800,49318.614099999999],[1695787200,49318.614099999999],[1695873600,49318.614099999999],[1695960000,49318.614099999999],[1696046400,49318.614099999999],[1696132800,49318.614099999999],[1696219200,49318.614099999999],[1696305600,49318.614099999999],[1696392000,49318.614099999999],[1696478400,49318.614099999999],[1696564800,49318.614099999999],[1696651200,49318.614099999999],[1696737600,49318.614099999999],[1696824000,49318.614099999999],[1696910400,49318.614099999999],[1696996800,49318.614099999999],[1697083200,49318.614099999999],[1697169600,49318.614099999999],[1697256000,49318.614099999999],[1697342400,49318.614099999999],[1697428800,49318.614099999999],[1697515200,49318.614099999999],[1697601600,49318.614099999999],[1697688000,49318.614099999999],[1697774400,49318.614099999999],[1697860800,49318.614099999999],[1697947200,49318.614099999999],[1698033600,49318.614099999999],[1698120000,49318.614099999999],[1698206400,49318.614099999999],[1698292800,49318.614099999999],[1698379200,49318.614099999999],[1698465600,49318.614099999999],[1698552000,49318.614099999999],[1698638400,49318.614099999999],[1698724800,49318.614099999999],[1698811200,49318.614099999999],[1698897600,49318.614099999999],[1698984000,49318.614099999999],[1699070400,49318.614099999999],[1699156800,49318.614099999999],[1699246800,49318.614099999999],[1699333200,49318.614099999999],[1699419600,49318.614099999999],[1699506000,49318.614099999999],[1699592400,49318.614099999999],[1699678800,49318.614099999999],[1699765200,49318.614099999999],[1699851600,49318.614099999999],[1699938000,49318.614099999999],[1700024400,49318.614099999999],[1700110800,49318.614099999999],[1700197200,49318.614099999999],[1700283600,49318.614099999999],[1700370000,49318.614099999999],[1700456400,49318.614099999999],[1700542800,49318.614099999999],[1700629200,49318.614099999999],[1700715600,49318.614099999999],[1700802000,49318.614099999999],[1700888400,49318.614099999999],[1700974800,49318.614099999999],[1701061200,49318.614099999999],[1701147600,49318.614099999999],[1701234000,49318.614099999999],[1701320400,49318.614099999999],[1701406800,49318.614099999999],[1701493200,49318.614099999999],[1701579600,49318.614099999999],[1701666000,49318.614099999999],[1701752400,49318.614099999999],[1701838800,49318.614099999999],[1701925200,49318.614099999999],[1702011600,49318.614099999999],[1702098000,49318.614099999999],[1702184400,49318.614099999999],[1702270800,49318.614099999999],[1702357200,49318.614099999999],[1702443600,49318.614099999999],[1702530000,49318.614099999999],[1702616400,49318.614099999999],[1702702800,49318.614099999999],[1702789200,49318.614099999999],[1702875600,49318.614099999999],[1702962000,49318.614099999999],[1703048400,49318.614099999999],[1703134800,49318.614099999999],[1703221200,49318.614099999999],[1703307600,49318.614099999999],[1703394000,49318.614099999999],[1703480400,49318.614099999999],[1703566800,49318.614099999999],[1703653200,49318.614099999999],[1703739600,49318.614099999999],[1703826000,49318.614099999999],[1703912400,49318.614099999999],[1703998800,49318.614099999999],[1704085200,49318.614099999999],[1704171600,49318.614099999999],[1704258000,49318.614099999999],[1704344400,49318.614099999999],[1704430800,49318.614099999999],[1704517200,49318.614099999999],[1704603600,49318.614099999999],[1704690000,49318.614099999999],[1704776400,49318.614099999999],[1704862800,49318.614099999999],[1704949200,49318.614099999999],[1705035600,49318.614099999999],[1705122000,49318.614099999999],[1705208400,49318.614099999999],[1705294800,49318.614099999999],[1705381200,49318.614099999999],[1705467600,49318.614099999999],[1705554000,49318.614099999999],[1705640400,49318.614099999999],[1705726800,49318.614099999999],[1705813200,49318.614099999999],[1705899600,49318.614099999999],[1705986000,49318.614099999999],[1706072400,49318.614099999999],[1706158800,49318.614099999999],[1706245200,49318.614099999999],[1706331600,49318.614099999999],[1706418000,49318.614099999999],[1706504400,49318.614099999999],[1706590800,49318.614099999999],[1706677200,49318.614099999999],[1706763600,49318.614099999999],[1706850000,49318.614099999999],[1706936400,49318.614099999999],[1707022800,49318.614099999999],[1707109200,49318.614099999999],[1707195600,49318.614099999999],[1707282000,49318.614099999999],[1707368400,49318.614099999999],[1707454800,49318.614099999999],[1707541200,49318.614099999999],[1707627600,49318.614099999999],[1707714000,49318.614099999999],[1707800400,49318.614099999999],[1707886800,49318.614099999999],[1707973200,49318.614099999999],[1708059600,49318.614099999999],[1708146000,49318.614099999999],[1708232400,49318.614099999999],[1708318800,49318.614099999999],[1708405200,49318.614099999999],[1708491600,49318.614099999999],[1708578000,49318.614099999999],[1708664400,49318.614099999999],[1708750800,49318.614099999999],[1708837200,49318.614099999999],[1708923600,49318.614099999999],[1709010000,49318.614099999999],[1709096400,49318.614099999999],[1709182800,49318.614099999999],[1709269200,49318.614099999999],[1709355600,49318.614099999999],[1709442000,49318.614099999999],[1709528400,49318.614099999999],[1709614800,49318.614099999999],[1709701200,49318.614099999999],[1709787600,49318.614099999999],[1709874000,49318.614099999999],[1709960400,49318.614099999999],[1710046800,49318.614099999999],[1710129600,49318.614099999999],[1710216000,49318.614099999999],[1710302400,49318.614099999999],[1710388800,49318.614099999999],[1710475200,49318.614099999999],[1710561600,49318.614099999999],[1710648000,49318.614099999999],[1710734400,49318.614099999999],[1710820800,49318.614099999999],[1710907200,49318.614099999999],[1710993600,49318.614099999999],[1711080000,49318.614099999999],[1711166400,49318.614099999999],[1711252800,49318.614099999999],[1711339200,49318.614099999999],[1711425600,49318.614099999999],[1711512000,49318.614099999999],[1711598400,49318.614099999999],[1711684800,49318.614099999999],[1711771200,49318.614099999999],[1711857600,49318.614099999999],[1711944000,49318.614099999999],[1712030400,49318.614099999999],[1712116800,49318.614099999999],[1712203200,49318.614099999999],[1712289600,49318.614099999999],[1712376000,49318.614099999999],[1712462400,49318.614099999999],[1712548800,49318.614099999999],[1712635200,49318.614099999999],[1712721600,49318.614099999999],[1712808000,49318.614099999999],[1712894400,49318.614099999999],[1712980800,49318.614099999999],[1713067200,49318.614099999999],[1713153600,49318.614099999999],[1713240000,49318.614099999999],[1713326400,49318.614099999999],[1713412800,49318.614099999999],[1713499200,49318.614099999999],[1713585600,49318.614099999999],[1713672000,49318.614099999999],[1713758400,49318.614099999999],[1713844800,49318.614099999999],[1713931200,49318.614099999999],[1714017600,49318.614099999999],[1714104000,49318.614099999999],[1714190400,49318.614099999999],[1714276800,49318.614099999999],[1714363200,49318.614099999999],[1714449600,49318.614099999999],[1714536000,49318.614099999999],[1714622400,49318.614099999999],[1714708800,49318.614099999999],[1714795200,49318.614099999999],[1714881600,49318.614099999999],[1714968000,49318.614099999999],[1715054400,49318.614099999999],[1715140800,49318.614099999999],[1715227200,49318.614099999999],[1715313600,49318.614099999999],[1715400000,49318.614099999999],[1715486400,49318.614099999999],[1715572800,49318.614099999999],[1715659200,49318.614099999999],[1715745600,49318.614099999999],[1715832000,49318.614099999999],[1715918400,49318.614099999999],[1716004800,49318.614099999999],[1716091200,49318.614099999999],[1716177600,49318.614099999999],[1716264000,49318.614099999999],[1716350400,49318.614099999999],[1716436800,49318.614099999999],[1716523200,49318.614099999999],[1716609600,49318.614099999999],[1716696000,49318.614099999999],[1716782400,49318.614099999999],[1716868800,49318.614099999999],[1716955200,49318.614099999999],[1717041600,49318.614099999999],[1717128000,49318.614099999999],[1717214400,49318.614099999999],[1717300800,49318.614099999999],[1717387200,49318.614099999999],[1717473600,49318.614099999999],[1717560000,49318.614099999999],[1717646400,49318.614099999999],[1717732800,49318.614099999999],[1717819200,49318.614099999999],[1717905600,49318.614099999999],[1717992000,49318.614099999999],[1718078400,49318.614099999999],[1718164800,49318.614099999999],[1718251200,49318.614099999999],[1718337600,49318.614099999999],[1718424000,49318.614099999999],[1718510400,49318.614099999999],[1718596800,49318.614099999999],[1718683200,49318.614099999999],[1718769600,49318.614099999999],[1718856000,49318.614099999999],[1718942400,49318.614099999999],[1719028800,49318.614099999999],[1719115200,49318.614099999999],[1719201600,49318.614099999999],[1719288000,49318.614099999999],[1719374400,49318.614099999999],[1719460800,49318.614099999999],[1719547200,49318.614099999999],[1719633600,49318.614099999999],[1719720000,49318.614099999999],[1719806400,49318.614099999999],[1719892800,51105.121700000003],[1719979200,51105.121700000003],[1720065600,51105.121700000003],[1720152000,51105.121700000003],[1720238400,51105.121700000003],[1720324800,51105.121700000003],[1720411200,51105.121700000003],[1720497600,51105.121700000003],[1720584000,51105.121700000003],[1720670400,51105.121700000003],[1720756800,51105.121700000003],[1720843200,51105.121700000003],[1720929600,51105.121700000003],[1721016000,51105.121700000003],[1721102400,51105.121700000003],[1721188800,51105.121700000003],[1721275200,51105.121700000003],[1721361600,51105.121700000003],[1721448000,51105.121700000003],[1721534400,51105.121700000003],[1721620800,51105.121700000003],[1721707200,51105.121700000003],[1721793600,51105.121700000003],[1721880000,51105.121700000003],[1721966400,51105.121700000003],[1722052800,51105.121700000003],[1722139200,51105.121700000003],[1722225600,51105.121700000003],[1722312000,51105.121700000003],[1722398400,51105.121700000003],[1722484800,51105.121700000003],[1722571200,51105.121700000003],[1722657600,51105.121700000003],[1722744000,51105.121700000003],[1722830400,51105.121700000003],[1722916800,51105.121700000003],[1723003200,51105.121700000003],[1723089600,51105.121700000003],[1723176000,51105.121700000003],[1723262400,51105.121700000003],[1723348800,51105.121700000003],[1723435200,51105.121700000003],[1723521600,51105.121700000003],[1723608000,51105.121700000003],[1723694400,51105.121700000003],[1723780800,51105.121700000003],[1723867200,51105.121700000003],[1723953600,51105.121700000003],[1724040000,51105.121700000003],[1724126400,51105.121700000003],[1724212800,51105.121700000003],[1724299200,51105.121700000003],[1724385600,51105.121700000003],[1724472000,51105.121700000003],[1724558400,51105.121700000003],[1724644800,51105.121700000003],[1724731200,51105.121700000003],[1724817600,51105.121700000003],[1724904000,51105.121700000003],[1724990400,51105.121700000003],[1725076800,51105.121700000003],[1725163200,51105.121700000003],[1725249600,51105.121700000003],[1725336000,51105.121700000003],[1725422400,51105.121700000003],[1725508800,51105.121700000003],[1725595200,51105.121700000003],[1725681600,51105.121700000003],[1725768000,51105.121700000003],[1725854400,51105.121700000003],[1725940800,51105.121700000003],[1726027200,51105.121700000003],[1726113600,51105.121700000003],[1726200000,51105.121700000003],[1726286400,51105.121700000003],[1726372800,51105.121700000003],[1726459200,51105.121700000003],[1726545600,51105.121700000003],[1726632000,51105.121700000003],[1726718400,51105.121700000003],[1726804800,51105.121700000003],[1726891200,51105.121700000003],[1726977600,51105.121700000003],[1727064000,51105.121700000003],[1727150400,51105.121700000003],[1727236800,51105.121700000003],[1727323200,51105.121700000003],[1727409600,51105.121700000003],[1727496000,51105.121700000003],[1727582400,51105.121700000003],[1727668800,51105.121700000003],[1727755200,51105.121700000003],[1727841600,51105.121700000003],[1727928000,51105.121700000003],[1728014400,51105.121700000003],[1728100800,51105.121700000003],[1728187200,51105.121700000003],[1728273600,51105.121700000003],[1728360000,51105.121700000003],[1728446400,51105.121700000003],[1728532800,51105.121700000003],[1728619200,51105.121700000003],[1728705600,51105.121700000003],[1728792000,51105.121700000003],[1728878400,51105.121700000003],[1728964800,51105.121700000003],[1729051200,51105.121700000003],[1729137600,51105.121700000003],[1729224000,51105.121700000003],[1729310400,51105.121700000003],[1729396800,51105.121700000003],[1729483200,51105.121700000003],[1729569600,51105.121700000003],[1729656000,51105.121700000003],[1729742400,51105.121700000003],[1729828800,51105.121700000003],[1729915200,51105.121700000003],[1730001600,51105.121700000003],[1730088000,51105.121700000003],[1730174400,51105.121700000003],[1730260800,51105.121700000003],[1730347200,51105.121700000003],[1730433600,51105.121700000003],[1730520000,51105.121700000003],[1730606400,51105.121700000003],[1730696400,51105.121700000003],[1730782800,51105.121700000003],[1730869200,51105.121700000003],[1730955600,51105.121700000003],[1731042000,51105.121700000003],[1731128400,51105.121700000003],[1731214800,51105.121700000003],[1731301200,51105.121700000003],[1731387600,51105.121700000003],[1731474000,51105.121700000003],[1731560400,51105.121700000003],[1731646800,51105.121700000003],[1731733200,51105.121700000003],[1731819600,51105.121700000003],[1731906000,51105.121700000003],[1731992400,51105.121700000003],[1732078800,51105.121700000003],[1732165200,51105.121700000003],[1732251600,51105.121700000003],[1732338000,51105.121700000003],[1732424400,51105.121700000003],[1732510800,51105.121700000003],[1732597200,51105.121700000003],[1732683600,51105.121700000003],[1732770000,51105.121700000003],[1732856400,51105.121700000003],[1732942800,51105.121700000003],[1733029200,51105.121700000003],[1733115600,51105.121700000003],[1733202000,51105.121700000003],[1733288400,51105.121700000003],[1733374800,51105.121700000003],[1733461200,51105.121700000003],[1733547600,51105.121700000003],[1733634000,51105.121700000003],[1733720400,51105.121700000003],[1733806800,51105.121700000003],[1733893200,51105.121700000003],[1733979600,51105.121700000003],[1734066000,51105.121700000003],[1734152400,51105.121700000003],[1734238800,51105.121700000003],[1734325200,51105.121700000003],[1734411600,51105.121700000003],[1734498000,51105.121700000003],[1734584400,51105.121700000003],[1734670800,51105.121700000003],[1734757200,51105.121700000003],[1734843600,51105.121700000003],[1734930000,51105.121700000003],[1735016400,51105.121700000003],[1735102800,51105.121700000003],[1735189200,51105.121700000003],[1735275600,51105.121700000003],[1735362000,51105.121700000003],[1735448400,51105.121700000003],[1735534800,51105.121700000003],[1735621200,51105.121700000003],[1735707600,51105.121700000003],[1735794000,51105.121700000003],[1735880400,51105.121700000003],[1735966800,51105.121700000003],[1736053200,51105.121700000003],[1736139600,51105.121700000003],[1736226000,51105.121700000003],[1736312400,51105.121700000003],[1736398800,51105.121700000003],[1736485200,51105.121700000003],[1736571600,51105.121700000003],[1736658000,51105.121700000003],[1736744400,51105.121700000003],[1736830800,51105.121700000003],[1736917200,51105.121700000003],[1737003600,51105.121700000003],[1737090000,51105.121700000003],[1737176400,51105.121700000003],[1737262800,51105.121700000003],[1737349200,51105.121700000003],[1737435600,51105.121700000003],[1737522000,51105.121700000003],[1737608400,51105.121700000003],[1737694800,51105.121700000003],[1737781200,51105.121700000003],[1737867600,51105.121700000003],[1737954000,51105.121700000003],[1738040400,51105.121700000003],[1738126800,51105.121700000003],[1738213200,51105.121700000003],[1738299600,51105.121700000003],[1738386000,51105.121700000003],[1738472400,51105.121700000003],[1738558800,51105.121700000003],[1738645200,51105.121700000003],[1738731600,51105.121700000003],[1738818000,51105.121700000003],[1738904400,51105.121700000003],[1738990800,51105.121700000003],[1739077200,51105.121700000003],[1739163600,51105.121700000003],[1739250000,51105.121700000003],[1739336400,51105.121700000003],[1739422800,51105.121700000003],[1739509200,51105.121700000003],[1739595600,51105.121700000003],[1739682000,51105.121700000003],[1739768400,51105.121700000003],[1739854800,51105.121700000003],[1739941200,51105.121700000003],[1740027600,51105.121700000003],[1740114000,51105.121700000003],[1740200400,51105.121700000003],[1740286800,51105.121700000003],[1740373200,51105.121700000003],[1740459600,51105.121700000003],[1740546000,51105.121700000003],[1740632400,51105.121700000003],[1740718800,51105.121700000003],[1740805200,51105.121700000003],[1740891600,51105.121700000003],[1740978000,51105.121700000003],[1741064400,51105.121700000003],[1741150800,51105.121700000003],[1741237200,51105.121700000003],[1741323600,51105.121700000003],[1741410000,51105.121700000003],[1741496400,51105.121700000003],[1741579200,51105.121700000003],[1741665600,51105.121700000003],[1741752000,51105.121700000003],[1741838400,51105.121700000003],[1741924800,51105.121700000003],[1742011200,51105.121700000003],[1742097600,51105.121700000003],[1742184000,51105.121700000003],[1742270400,51105.121700000003],[1742356800,51105.121700000003],[1742443200,51105.121700000003],[1742529600,51105.121700000003],[1742616000,51105.121700000003],[1742702400,51105.121700000003],[1742788800,51105.121700000003],[1742875200,51105.121700000003],[1742961600,51105.121700000003],[1743048000,51105.121700000003],[1743134400,51105.121700000003],[1743220800,51105.121700000003],[1743307200,51105.121700000003],[1743393600,51105.121700000003],[1743480000,51105.121700000003],[1743566400,51105.121700000003],[1743652800,51105.121700000003],[1743739200,51105.121700000003],[1743825600,51105.121700000003],[1743912000,51105.121700000003],[1743998400,51105.121700000003],[1744084800,51105.121700000003],[1744171200,51105.121700000003],[1744257600,51105.121700000003],[1744344000,51105.121700000003],[1744430400,51105.121700000003],[1744516800,51105.121700000003],[1744603200,51105.121700000003],[1744689600,51105.121700000003],[1744776000,51105.121700000003],[1744862400,51105.121700000003],[1744948800,51105.121700000003],[1745035200,51105.121700000003],[1745121600,51105.121700000003],[1745208000,51105.121700000003],[1745294400,51105.121700000003],[1745380800,51105.121700000003],[1745467200,51105.121700000003],[1745553600,51105.121700000003],[1745640000,51105.121700000003],[1745726400,51105.121700000003],[1745812800,51105.121700000003],[1745899200,51105.121700000003],[1745985600,51105.121700000003],[1746072000,51105.121700000003],[1746158400,51105.121700000003],[1746244800,51105.121700000003],[1746331200,51105.121700000003],[1746417600,51105.121700000003],[1746504000,51105.121700000003],[1746590400,51105.121700000003],[1746676800,51105.121700000003],[1746763200,51105.121700000003],[1746849600,51105.121700000003],[1746936000,51105.121700000003],[1747022400,51105.121700000003],[1747108800,51105.121700000003],[1747195200,51105.121700000003],[1747281600,51105.121700000003],[1747368000,51105.121700000003],[1747454400,51105.121700000003],[1747540800,51105.121700000003],[1747627200,51105.121700000003],[1747713600,51105.121700000003],[1747800000,51105.121700000003],[1747886400,51105.121700000003],[1747972800,51105.121700000003],[1748059200,51105.121700000003],[1748145600,51105.121700000003],[1748232000,51105.121700000003],[1748318400,51105.121700000003],[1748404800,51105.121700000003],[1748491200,51105.121700000003],[1748577600,51105.121700000003],[1748664000,51105.121700000003],[1748750400,51105.121700000003],[1748836800,51105.121700000003],[1748923200,51105.121700000003],[1749009600,51105.121700000003],[1749096000,51105.121700000003],[1749182400,51105.121700000003],[1749268800,51105.121700000003],[1749355200,51105.121700000003],[1749441600,51105.121700000003],[1749528000,51105.121700000003],[1749614400,51105.121700000003],[1749700800,51105.121700000003],[1749787200,51105.121700000003],[1749873600,51105.121700000003],[1749960000,51105.121700000003],[1750046400,51105.121700000003],[1750132800,51105.121700000003],[1750219200,51105.121700000003],[1750305600,51105.121700000003],[1750392000,51105.121700000003],[1750478400,51105.121700000003],[1750564800,51105.121700000003],[1750651200,51105.121700000003],[1750737600,51105.121700000003],[1750824000,51105.121700000003],[1750910400,51105.121700000003],[1750996800,51105.121700000003],[1751083200,51105.121700000003],[1751169600,51105.121700000003],[1751256000,51105.121700000003],[1751342400,51105.121700000003],[1751428800,52908.482400000001],[1751515200,52908.482400000001],[1751601600,52908.482400000001],[1751688000,52908.482400000001],[1751774400,52908.482400000001],[1751860800,52908.482400000001],[1751947200,52908.482400000001],[1752033600,52908.482400000001],[1752120000,52908.482400000001],[1752206400,52908.482400000001],[1752292800,52908.482400000001],[1752379200,52908.482400000001],[1752465600,52908.482400000001],[1752552000,52908.482400000001],[1752638400,52908.482400000001],[1752724800,52908.482400000001],[1752811200,52908.482400000001],[1752897600,52908.482400000001],[1752984000,52908.482400000001],[1753070400,52908.482400000001],[1753156800,52908.482400000001],[1753243200,52908.482400000001],[1753329600,52908.482400000001],[1753416000,52908.482400000001],[1753502400,52908.482400000001],[1753588800,52908.482400000001],[1753675200,52908.482400000001],[1753761600,52908.482400000001],[1753848000,52908.482400000001],[1753934400,52908.482400000001],[1754020800,52908.482400000001],[1754107200,52908.482400000001],[1754193600,52908.482400000001],[1754280000,52908.482400000001],[1754366400,52908.482400000001],[1754452800,52908.482400000001],[1754539200,52908.482400000001],[1754625600,52908.482400000001],[1754712000,52908.482400000001],[1754798400,52908.482400000001],[1754884800,52908.482400000001],[1754971200,52908.482400000001],[1755057600,52908.482400000001],[1755144000,52908.482400000001],[1755230400,52908.482400000001],[1755316800,52908.482400000001],[1755403200,52908.482400000001],[1755489600,52908.482400000001],[1755576000,52908.482400000001],[1755662400,52908.482400000001],[1755748800,52908.482400000001],[1755835200,52908.482400000001],[1755921600,52908.482400000001],[1756008000,52908.482400000001],[1756094400,52908.482400000001],[1756180800,52908.482400000001],[1756267200,52908.482400000001],[1756353600,52908.482400000001],[1756440000,52908.482400000001],[1756526400,52908.482400000001],[1756612800,52908.482400000001],[1756699200,52908.482400000001],[1756785600,52908.482400000001],[1756872000,52908.482400000001],[1756958400,52908.482400000001],[1757044800,52908.482400000001],[1757131200,52908.482400000001],[1757217600,52908.482400000001],[1757304000,52908.482400000001],[1757390400,52908.482400000001],[1757476800,52908.482400000001],[1757563200,52908.482400000001],[1757649600,52908.482400000001],[1757736000,52908.482400000001],[1757822400,52908.482400000001],[1757908800,52908.482400000001],[1757995200,52908.482400000001],[1758081600,52908.482400000001],[1758168000,52908.482400000001],[1758254400,52908.482400000001],[1758340800,52908.482400000001],[1758427200,52908.482400000001],[1758513600,52908.482400000001],[1758600000,52908.482400000001],[1758686400,52908.482400000001],[1758772800,52908.482400000001],[1758859200,52908.482400000001],[1758945600,52908.482400000001],[1759032000,52908.482400000001],[1759118400,52908.482400000001],[1759204800,52908.482400000001],[1759291200,52908.482400000001],[1759377600,52908.482400000001],[1759464000,52908.482400000001],[1759550400,52908.482400000001],[1759636800,52908.482400000001],[1759723200,52908.482400000001],[1759809600,52908.482400000001],[1759896000,52908.482400000001],[1759982400,52908.482400000001],[1760068800,52908.482400000001],[1760155200,52908.482400000001],[1760241600,52908.482400000001],[1760328000,52908.482400000001],[1760414400,52908.482400000001],[1760500800,52908.482400000001],[1760587200,52908.482400000001],[1760673600,52908.482400000001],[1760760000,52908.482400000001],[1760846400,52908.482400000001],[1760932800,52908.482400000001],[1761019200,52908.482400000001],[1761105600,52908.482400000001],[1761192000,52908.482400000001],[1761278400,52908.482400000001],[1761364800,52908.482400000001],[1761451200,52908.482400000001],[1761537600,52908.482400000001],[1761624000,52908.482400000001],[1761710400,52908.482400000001],[1761796800,52908.482400000001],[1761883200,52908.482400000001],[1761969600,52908.482400000001],[1762056000,52908.482400000001],[1762146000,52908.482400000001],[1762232400,52908.482400000001],[1762318800,52908.482400000001],[1762405200,52908.482400000001],[1762491600,52908.482400000001],[1762578000,52908.482400000001],[1762664400,52908.482400000001],[1762750800,52908.482400000001],[1762837200,52908.482400000001],[1762923600,52908.482400000001],[1763010000,52908.482400000001],[1763096400,52908.482400000001],[1763182800,52908.482400000001],[1763269200,52908.482400000001],[1763355600,52908.482400000001],[1763442000,52908.482400000001],[1763528400,52908.482400000001],[1763614800,52908.482400000001],[1763701200,52908.482400000001],[1763787600,52908.482400000001],[1763874000,52908.482400000001],[1763960400,52908.482400000001],[1764046800,52908.482400000001],[1764133200,52908.482400000001],[1764219600,52908.482400000001],[1764306000,52908.482400000001],[1764392400,52908.482400000001],[1764478800,52908.482400000001],[1764565200,52908.482400000001],[1764651600,52908.482400000001],[1764738000,52908.482400000001],[1764824400,52908.482400000001],[1764910800,52908.482400000001],[1764997200,52908.482400000001],[1765083600,52908.482400000001],[1765170000,52908.482400000001],[1765256400,52908.482400000001],[1765342800,52908.482400000001],[1765429200,52908.482400000001],[1765515600,52908.482400000001],[1765602000,52908.482400000001],[1765688400,52908.482400000001],[1765774800,52908.482400000001],[1765861200,52908.482400000001],[1765947600,52908.482400000001],[1766034000,52908.482400000001],[1766120400,52908.482400000001],[1766206800,52908.482400000001],[1766293200,52908.482400000001],[1766379600,52908.482400000001],[1766466000,52908.482400000001],[1766552400,52908.482400000001],[1766638800,52908.482400000001],[1766725200,52908.482400000001],[1766811600,52908.482400000001],[1766898000,52908.482400000001],[1766984400,52908.482400000001],[1767070800,52908.482400000001],[1767157200,52908.482400000001],[1767243600,52908.482400000001],[1767330000,52908.482400000001],[1767416400,52908.482400000001],[1767502800,52908.482400000001],[1767589200,52908.482400000001],[1767675600,52908.482400000001],[1767762000,52908.482400000001],[1767848400,52908.482400000001],[1767934800,52908.482400000001],[1768021200,52908.482400000001],[1768107600,52908.482400000001],[1768194000,52908.482400000001],[1768280400,52908.482400000001],[1768366800,52908.482400000001],[1768453200,52908.482400000001],[1768539600,52908.482400000001],[1768626000,52908.482400000001],[1768712400,52908.482400000001],[1768798800,52908.482400000001],[1768885200,52908.482400000001],[1768971600,52908.482400000001],[1769058000,52908.482400000001],[1769144400,52908.482400000001],[1769230800,52908.482400000001],[1769317200,52908.482400000001],[1769403600,52908.482400000001],[1769490000,52908.482400000001],[1769576400,52908.482400000001],[1769662800,52908.482400000001],[1769749200,52908.482400000001],[1769835600,52908.482400000001],[1769922000,52908.482400000001],[1770008400,52908.482400000001],[1770094800,52908.482400000001],[1770181200,52908.482400000001],[1770267600,52908.482400000001],[1770354000,52908.482400000001],[1770440400,52908.482400000001],[1770526800,52908.482400000001],[1770613200,52908.482400000001],[1770699600,52908.482400000001],[1770786000,52908.482400000001],[1770872400,52908.482400000001],[1770958800,52908.482400000001],[1771045200,52908.482400000001],[1771131600,52908.482400000001],[1771218000,52908.482400000001],[1771304400,52908.482400000001],[1771390800,52908.482400000001],[1771477200,52908.482400000001],[1771563600,52908.482400000001],[1771650000,52908.482400000001],[1771736400,52908.482400000001],[1771822800,52908.482400000001],[1771909200,52908.482400000001],[1771995600,52908.482400000001],[1772082000,52908.482400000001],[1772168400,52908.482400000001],[1772254800,52908.482400000001],[1772341200,52908.482400000001],[1772427600,52908.482400000001],[1772514000,52908.482400000001],[1772600400,52908.482400000001],[1772686800,52908.482400000001],[1772773200,52908.482400000001],[1772859600,52908.482400000001],[1772946000,52908.482400000001],[1773028800,52908.482400000001],[1773115200,52908.482400000001],[1773201600,52908.482400000001],[1773288000,52908.482400000001],[1773374400,52908.482400000001],[1773460800,52908.482400000001],[1773547200,52908.482400000001],[1773633600,52908.482400000001],[1773720000,52908.482400000001],[1773806400,52908.482400000001],[1773892800,52908.482400000001],[1773979200,52908.482400000001],[1774065600,52908.482400000001],[1774152000,52908.482400000001],[1774238400,52908.482400000001],[1774324800,52908.482400000001],[1774411200,52908.482400000001],[1774497600,52908.482400000001],[1774584000,52908.482400000001],[1774670400,52908.482400000001],[1774756800,52908.482400000001],[1774843200,52908.482400000001],[1774929600,52908.482400000001],[1775016000,52908.482400000001],[1775102400,52908.482400000001],[1775188800,52908.482400000001],[1775275200,52908.482400000001],[1775361600,52908.482400000001],[1775448000,52908.482400000001],[1775534400,52908.482400000001],[1775620800,52908.482400000001],[1775707200,52908.482400000001],[1775793600,52908.482400000001],[1775880000,52908.482400000001],[1775966400,52908.482400000001],[1776052800,52908.482400000001],[1776139200,52908.482400000001],[1776225600,52908.482400000001],[1776312000,52908.482400000001],[1776398400,52908.482400000001],[1776484800,52908.482400000001],[1776571200,52908.482400000001],[1776657600,52908.482400000001],[1776744000,52908.482400000001],[1776830400,52908.482400000001],[1776916800,52908.482400000001],[1777003200,52908.482400000001],[1777089600,52908.482400000001],[1777176000,52908.482400000001],[1777262400,52908.482400000001],[1777348800,52908.482400000001],[1777435200,52908.482400000001],[1777521600,52908.482400000001],[1777608000,52908.482400000001],[1777694400,52908.482400000001],[1777780800,52908.482400000001],[1777867200,52908.482400000001],[1777953600,52908.482400000001],[1778040000,52908.482400000001],[1778126400,52908.482400000001],[1778212800,52908.482400000001],[1778299200,52908.482400000001],[1778385600,52908.482400000001],[1778472000,52908.482400000001],[1778558400,52908.482400000001],[1778644800,52908.482400000001],[1778731200,52908.482400000001],[1778817600,52908.482400000001],[1778904000,52908.482400000001],[1778990400,52908.482400000001],[1779076800,52908.482400000001],[1779163200,52908.482400000001],[1779249600,52908.482400000001],[1779336000,52908.482400000001],[1779422400,52908.482400000001],[1779508800,52908.482400000001],[1779595200,52908.482400000001],[1779681600,52908.482400000001],[1779768000,52908.482400000001],[1779854400,52908.482400000001],[1779940800,52908.482400000001],[1780027200,52908.482400000001],[1780113600,52908.482400000001],[1780200000,52908.482400000001],[1780286400,52908.482400000001],[1780372800,52908.482400000001]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[946962000,2302.6381999999999],[947048400,2302.6381999999999],[947134800,2302.6381999999999],[947221200,2302.6381999999999],[947307600,2302.6381999999999],[947394000,2302.6381999999999],[947480400,2302.6381999999999],[947566800,2302.6381999999999],[947653200,2302.6381999999999],[947739600,2302.6381999999999],[947826000,2302.6381999999999],[947912400,2302.6381999999999],[947998800,2302.6381999999999],[948085200,2302.6381999999999],[948171600,2302.6381999999999],[948258000,2302.6381999999999],[948344400,2302.6381999999999],[948430800,2302.6381999999999],[948517200,2302.6381999999999],[948603600,2302.6381999999999],[948690000,2302.6381999999999],[948776400,2302.6381999999999],[948862800,2302.6381999999999],[948949200,2302.6381999999999],[949035600,2302.6381999999999],[949122000,2302.6381999999999],[949208400,2302.6381999999999],[949294800,2302.6381999999999],[949381200,2302.6381999999999],[949467600,2302.6381999999999],[949554000,2302.6381999999999],[949640400,2302.6381999999999],[949726800,2302.6381999999999],[949813200,2302.6381999999999],[949899600,2302.6381999999999],[949986000,2302.6381999999999],[950072400,2302.6381999999999],[950158800,2302.6381999999999],[950245200,2302.6381999999999],[950331600,2302.6381999999999],[950418000,2302.6381999999999],[950504400,2302.6381999999999],[950590800,2302.6381999999999],[950677200,2302.6381999999999],[950763600,2302.6381999999999],[950850000,2302.6381999999999],[950936400,2302.6381999999999],[951022800,2302.6381999999999],[951109200,2302.6381999999999],[951195600,2302.6381999999999],[951282000,2302.6381999999999],[951368400,2302.6381999999999],[951454800,2302.6381999999999],[951541200,2302.6381999999999],[951627600,2302.6381999999999],[951714000,2302.6381999999999],[951800400,2302.6381999999999],[951886800,2302.6381999999999],[951973200,2302.6381999999999],[952059600,2302.6381999999999],[952146000,2302.6381999999999],[952232400,2302.6381999999999],[952318800,2302.6381999999999],[952405200,2302.6381999999999],[952491600,2302.6381999999999],[952578000,2302.6381999999999],[952664400,2302.6381999999999],[952750800,2302.6381999999999],[952837200,2302.6381999999999],[952923600,2302.6381999999999],[953010000,2302.6381999999999],[953096400,2302.6381999999999],[953182800,2302.6381999999999],[953269200,2302.6381999999999],[953355600,2302.6381999999999],[953442000,2302.6381999999999],[953528400,2302.6381999999999],[953614800,2302.6381999999999],[953701200,2302.6381999999999],[953787600,2302.6381999999999],[953874000,2302.6381999999999],[953960400,2302.6381999999999],[954046800,2302.6381999999999],[954133200,2302.6381999999999],[954219600,2302.6381999999999],[954306000,2302.6381999999999],[954392400,2302.6381999999999],[954478800,2302.6381999999999],[954565200,2302.6381999999999],[954651600,2302.6381999999999],[954734400,2302.6381999999999],[954820800,2302.6381999999999],[954907200,2302.6381999999999],[954993600,2302.6381999999999],[955080000,2302.6381999999999],[955166400,2302.6381999999999],[955252800,2302.6381999999999],[955339200,2302.6381999999999],[955425600,2302.6381999999999],[955512000,2302.6381999999999],[955598400,2302.6381999999999],[955684800,2302.6381999999999],[955771200,2302.6381999999999],[955857600,2302.6381999999999],[955944000,2302.6381999999999],[956030400,2302.6381999999999],[956116800,2302.6381999999999],[956203200,2302.6381999999999],[956289600,2302.6381999999999],[956376000,2302.6381999999999],[956462400,2302.6381999999999],[956548800,2302.6381999999999],[956635200,2302.6381999999999],[956721600,2302.6381999999999],[956808000,2302.6381999999999],[956894400,2302.6381999999999],[956980800,2302.6381999999999],[957067200,2302.6381999999999],[957153600,2302.6381999999999],[957240000,2302.6381999999999],[957326400,2302.6381999999999],[957412800,2302.6381999999999],[957499200,2302.6381999999999],[957585600,2302.6381999999999],[957672000,2302.6381999999999],[957758400,2302.6381999999999],[957844800,2302.6381999999999],[957931200,2302.6381999999999],[958017600,2302.6381999999999],[958104000,2302.6381999999999],[958190400,2302.6381999999999],[958276800,2302.6381999999999],[958363200,2302.6381999999999],[958449600,2302.6381999999999],[958536000,2302.6381999999999],[958622400,2302.6381999999999],[958708800,2302.6381999999999],[958795200,2302.6381999999999],[958881600,2302.6381999999999],[958968000,2302.6381999999999],[959054400,2302.6381999999999],[959140800,2302.6381999999999],[959227200,2302.6381999999999],[959313600,2302.6381999999999],[959400000,2302.6381999999999],[959486400,2302.6381999999999],[959572800,2302.6381999999999],[959659200,2302.6381999999999],[959745600,2302.6381999999999],[959832000,2302.6381999999999],[959918400,2302.6381999999999],[960004800,2302.6381999999999],[960091200,2302.6381999999999],[960177600,2302.6381999999999],[960264000,2302.6381999999999],[960350400,2302.6381999999999],[960436800,2302.6381999999999],[960523200,2302.6381999999999],[960609600,2302.6381999999999],[960696000,2302.6381999999999],[960782400,2302.6381999999999],[960868800,2302.6381999999999],[960955200,2302.6381999999999],[961041600,2302.6381999999999],[961128000,2302.6381999999999],[961214400,2302.6381999999999],[961300800,2302.6381999999999],[961387200,2302.6381999999999],[961473600,2302.6381999999999],[961560000,2302.6381999999999],[961646400,2302.6381999999999],[961732800,2302.6381999999999],[961819200,2302.6381999999999],[961905600,2302.6381999999999],[961992000,2302.6381999999999],[962078400,2302.6381999999999],[962164800,2302.6381999999999],[962251200,2302.6381999999999],[962337600,2302.6381999999999],[962424000,2302.6381999999999],[962510400,2302.6381999999999],[962596800,2302.6381999999999],[962683200,4595.0790999999999],[962769600,4595.0790999999999],[1025323200,4595.0790999999999],[1025409600,4595.0790999999999],[1025496000,4595.0790999999999],[1025582400,6542.9229999999998],[1025668800,6542.9229999999998],[1025755200,6542.9229999999998],[1025841600,6542.9229999999998],[1025928000,6542.9229999999998],[1026014400,6542.9229999999998],[1026100800,6542.9229999999998],[1026187200,6542.9229999999998],[1026273600,6542.9229999999998],[1026360000,6542.9229999999998],[1026446400,6542.9229999999998],[1026532800,6542.9229999999998],[1026619200,6542.9229999999998],[1026705600,6542.9229999999998],[1026792000,6542.9229999999998],[1026878400,6542.9229999999998],[1026964800,6542.9229999999998],[1027051200,6542.9229999999998],[1027137600,6542.9229999999998],[1027224000,6542.9229999999998],[1027310400,6542.9229999999998],[1027396800,6542.9229999999998],[1027483200,6542.9229999999998],[1027569600,6542.9229999999998],[1027656000,6542.9229999999998],[1027742400,6542.9229999999998],[1027828800,6542.9229999999998],[1027915200,6542.9229999999998],[1028001600,6542.9229999999998],[1028088000,6542.9229999999998],[1028174400,6542.9229999999998],[1028260800,6542.9229999999998],[1028347200,6542.9229999999998],[1028433600,6542.9229999999998],[1028520000,6542.9229999999998],[1028606400,6542.9229999999998],[1028692800,6542.9229999999998],[1028779200,6542.9229999999998],[1028865600,6542.9229999999998],[1028952000,6542.9229999999998],[1029038400,6542.9229999999998],[1029124800,6542.9229999999998],[1029211200,6542.9229999999998],[1029297600,6542.9229999999998],[1029384000,6542.9229999999998],[1029470400,6542.9229999999998],[1029556800,6542.9229999999998],[1029643200,6542.9229999999998],[1029729600,6542.9229999999998],[1029816000,6542.9229999999998],[1029902400,6542.9229999999998],[1029988800,6542.9229999999998],[1030075200,6542.9229999999998],[1030161600,6542.9229999999998],[1030248000,6542.9229999999998],[1030334400,6542.9229999999998],[1030420800,6542.9229999999998],[1030507200,6542.9229999999998],[1030593600,6542.9229999999998],[1030680000,6542.9229999999998],[1030766400,6542.9229999999998],[1030852800,6542.9229999999998],[1030939200,6542.9229999999998],[1031025600,6542.9229999999998],[1031112000,6542.9229999999998],[1031198400,6542.9229999999998],[1031284800,6542.9229999999998],[1031371200,6542.9229999999998],[1031457600,6542.9229999999998],[1031544000,6542.9229999999998],[1031630400,6542.9229999999998],[1031716800,6542.9229999999998],[1031803200,6542.9229999999998],[1031889600,6542.9229999999998],[1031976000,6542.9229999999998],[1032062400,6542.9229999999998],[1032148800,6542.9229999999998],[1032235200,6542.9229999999998],[1032321600,6542.9229999999998],[1032408000,6542.9229999999998],[1032494400,6542.9229999999998],[1032580800,6542.9229999999998],[1032667200,6542.9229999999998],[1032753600,6542.9229999999998],[1032840000,6542.9229999999998],[1032926400,6542.9229999999998],[1033012800,6542.9229999999998],[1033099200,6542.9229999999998],[1033185600,6542.9229999999998],[1033272000,6542.9229999999998],[1033358400,6542.9229999999998],[1033444800,6542.9229999999998],[1033531200,6542.9229999999998],[1033617600,6542.9229999999998],[1033704000,6542.9229999999998],[1033790400,6542.9229999999998],[1033876800,6542.9229999999998],[1033963200,6542.9229999999998],[1034049600,6542.9229999999998],[1034136000,6542.9229999999998],[1034222400,6542.9229999999998],[1034308800,6542.9229999999998],[1034395200,6542.9229999999998],[1034481600,6542.9229999999998],[1034568000,6542.9229999999998],[1034654400,6542.9229999999998],[1034740800,6542.9229999999998],[1034827200,6542.9229999999998],[1034913600,6542.9229999999998],[1035000000,6542.9229999999998],[1035086400,6542.9229999999998],[1035172800,6542.9229999999998],[1035259200,6542.9229999999998],[1035345600,6542.9229999999998],[1035432000,6542.9229999999998],[1035518400,6542.9229999999998],[1035604800,6542.9229999999998],[1035691200,6542.9229999999998],[1035781200,6542.9229999999998],[1035867600,6542.9229999999998],[1035954000,6542.9229999999998],[1036040400,6542.9229999999998],[1036126800,6542.9229999999998],[1036213200,6542.9229999999998],[1036299600,6542.9229999999998],[1036386000,6542.9229999999998],[1036472400,6542.9229999999998],[1036558800,6542.9229999999998],[1036645200,6542.9229999999998],[1036731600,6542.9229999999998],[1036818000,6542.9229999999998],[1036904400,6542.9229999999998],[1036990800,6542.9229999999998],[1037077200,6542.9229999999998],[1037163600,6542.9229999999998],[1037250000,6542.9229999999998],[1037336400,6542.9229999999998],[1037422800,6542.9229999999998],[1037509200,6542.9229999999998],[1037595600,6542.9229999999998],[1037682000,6542.9229999999998],[1037768400,6542.9229999999998],[1037854800,6542.9229999999998],[1037941200,6542.9229999999998],[1038027600,6542.9229999999998],[1038114000,6542.9229999999998],[1038200400,6542.9229999999998],[1038286800,6542.9229999999998],[1038373200,6542.9229999999998],[1038459600,6542.9229999999998],[1038546000,6542.9229999999998],[1038632400,6542.9229999999998],[1038718800,6542.9229999999998],[1038805200,6542.9229999999998],[1038891600,6542.9229999999998],[1038978000,6542.9229999999998],[1039064400,6542.9229999999998],[1039150800,6542.9229999999998],[1039237200,6542.9229999999998],[1039323600,6542.9229999999998],[1039410000,6542.9229999999998],[1039496400,6542.9229999999998],[1039582800,6542.9229999999998],[1039669200,6542.9229999999998],[1039755600,6542.9229999999998],[1039842000,6542.9229999999998],[1039928400,6542.9229999999998],[1040014800,6542.9229999999998],[1040101200,6542.9229999999998],[1040187600,6542.9229999999998],[1040274000,6542.9229999999998],[1040360400,6542.9229999999998],[1040446800,6542.9229999999998],[1040533200,6542.9229999999998],[1040619600,6542.9229999999998],[1040706000,6542.9229999999998],[1040792400,6542.9229999999998],[1040878800,6542.9229999999998],[1040965200,6542.9229999999998],[1041051600,6542.9229999999998],[1041138000,6542.9229999999998],[1041224400,6542.9229999999998],[1041310800,6542.9229999999998],[1041397200,6542.9229999999998],[1041483600,6542.9229999999998],[1041570000,6542.9229999999998],[1041656400,6542.9229999999998],[1041742800,6542.9229999999998],[1041829200,6542.9229999999998],[1041915600,6542.9229999999998],[1042002000,6542.9229999999998],[1042088400,6542.9229999999998],[1042174800,6542.9229999999998],[1042261200,6542.9229999999998],[1042347600,6542.9229999999998],[1042434000,6542.9229999999998],[1042520400,6542.9229999999998],[1042606800,6542.9229999999998],[1042693200,6542.9229999999998],[1042779600,6542.9229999999998],[1042866000,6542.9229999999998],[1042952400,6542.9229999999998],[1043038800,6542.9229999999998],[1043125200,6542.9229999999998],[1043211600,6542.9229999999998],[1043298000,6542.9229999999998],[1043384400,6542.9229999999998],[1043470800,6542.9229999999998],[1043557200,6542.9229999999998],[1043643600,6542.9229999999998],[1043730000,6542.9229999999998],[1043816400,6542.9229999999998],[1043902800,6542.9229999999998],[1043989200,6542.9229999999998],[1044075600,6542.9229999999998],[1044162000,6542.9229999999998],[1044248400,6542.9229999999998],[1044334800,6542.9229999999998],[1044421200,6542.9229999999998],[1044507600,6542.9229999999998],[1044594000,6542.9229999999998],[1044680400,6542.9229999999998],[1044766800,6542.9229999999998],[1044853200,6542.9229999999998],[1044939600,6542.9229999999998],[1045026000,6542.9229999999998],[1045112400,6542.9229999999998],[1045198800,6542.9229999999998],[1045285200,6542.9229999999998],[1045371600,6542.9229999999998],[1045458000,6542.9229999999998],[1045544400,6542.9229999999998],[1045630800,6542.9229999999998],[1045717200,6542.9229999999998],[1045803600,6542.9229999999998],[1045890000,6542.9229999999998],[1045976400,6542.9229999999998],[1046062800,6542.9229999999998],[1046149200,6542.9229999999998],[1046235600,6542.9229999999998],[1046322000,6542.9229999999998],[1046408400,6542.9229999999998],[1046494800,6542.9229999999998],[1046581200,6542.9229999999998],[1046667600,6542.9229999999998],[1046754000,6542.9229999999998],[1046840400,6542.9229999999998],[1046926800,6542.9229999999998],[1047013200,6542.9229999999998],[1047099600,6542.9229999999998],[1047186000,6542.9229999999998],[1047272400,6542.9229999999998],[1047358800,6542.9229999999998],[1047445200,6542.9229999999998],[1047531600,6542.9229999999998],[1047618000,6542.9229999999998],[1047704400,6542.9229999999998],[1047790800,6542.9229999999998],[1047877200,6542.9229999999998],[1047963600,6542.9229999999998],[1048050000,6542.9229999999998],[1048136400,6542.9229999999998],[1048222800,6542.9229999999998],[1048309200,6542.9229999999998],[1048395600,6542.9229999999998],[1048482000,6542.9229999999998],[1048568400,6542.9229999999998],[1048654800,6542.9229999999998],[1048741200,6542.9229999999998],[1048827600,6542.9229999999998],[1048914000,6542.9229999999998],[1049000400,6542.9229999999998],[1049086800,6542.9229999999998],[1049173200,6542.9229999999998],[1049259600,6542.9229999999998],[1049346000,6542.9229999999998],[1049432400,6542.9229999999998],[1049518800,6542.9229999999998],[1049605200,6542.9229999999998],[1049688000,6542.9229999999998],[1049774400,6542.9229999999998],[1049860800,6542.9229999999998],[1049947200,6542.9229999999998],[1050033600,6542.9229999999998],[1050120000,6542.9229999999998],[1050206400,6542.9229999999998],[1050292800,6542.9229999999998],[1050379200,6542.9229999999998],[1050465600,6542.9229999999998],[1050552000,6542.9229999999998],[1050638400,6542.9229999999998],[1050724800,6542.9229999999998],[1050811200,6542.9229999999998],[1050897600,6542.9229999999998],[1050984000,6542.9229999999998],[1051070400,6542.9229999999998],[1051156800,6542.9229999999998],[1051243200,6542.9229999999998],[1051329600,6542.9229999999998],[1051416000,6542.9229999999998],[1051502400,6542.9229999999998],[1051588800,6542.9229999999998],[1051675200,6542.9229999999998],[1051761600,6542.9229999999998],[1051848000,6542.9229999999998],[1051934400,6542.9229999999998],[1052020800,6542.9229999999998],[1052107200,6542.9229999999998],[1052193600,6542.9229999999998],[1052280000,6542.9229999999998],[1052366400,6542.9229999999998],[1052452800,6542.9229999999998],[1052539200,6542.9229999999998],[1052625600,6542.9229999999998],[1052712000,6542.9229999999998],[1052798400,6542.9229999999998],[1052884800,6542.9229999999998],[1052971200,6542.9229999999998],[1053057600,6542.9229999999998],[1053144000,6542.9229999999998],[1053230400,6542.9229999999998],[1053316800,6542.9229999999998],[1053403200,6542.9229999999998],[1053489600,6542.9229999999998],[1053576000,6542.9229999999998],[1053662400,6542.9229999999998],[1053748800,6542.9229999999998],[1053835200,6542.9229999999998],[1053921600,6542.9229999999998],[1054008000,6542.9229999999998],[1054094400,6542.9229999999998],[1054180800,6542.9229999999998],[1054267200,6542.9229999999998],[1054353600,6542.9229999999998],[1054440000,6542.9229999999998],[1054526400,6542.9229999999998],[1054612800,6542.9229999999998],[1054699200,6542.9229999999998],[1054785600,6542.9229999999998],[1054872000,6542.9229999999998],[1054958400,6542.9229999999998],[1055044800,6542.9229999999998],[1055131200,6542.9229999999998],[1055217600,6542.9229999999998],[1055304000,6542.9229999999998],[1055390400,6542.9229999999998],[1055476800,6542.9229999999998],[1055563200,6542.9229999999998],[1055649600,6542.9229999999998],[1055736000,6542.9229999999998],[1055822400,6542.9229999999998],[1055908800,6542.9229999999998],[1055995200,6542.9229999999998],[1056081600,6542.9229999999998],[1056168000,6542.9229999999998],[1056254400,6542.9229999999998],[1056340800,6542.9229999999998],[1056427200,6542.9229999999998],[1056513600,6542.9229999999998],[1056600000,6542.9229999999998],[1056686400,6542.9229999999998],[1056772800,6542.9229999999998],[1056859200,6542.9229999999998],[1056945600,6542.9229999999998],[1057032000,6542.9229999999998],[1057118400,9620.4694999999992],[1088654400,9620.4694999999992],[1088740800,11904.6867],[1088827200,11904.6867],[1088913600,11904.6867],[1089000000,11904.6867],[1089086400,11904.6867],[1089172800,11904.6867],[1089259200,11904.6867],[1089345600,11904.6867],[1089432000,11904.6867],[1089518400,11904.6867],[1089604800,11904.6867],[1089691200,11904.6867],[1089777600,11904.6867],[1089864000,11904.6867],[1089950400,11904.6867],[1090036800,11904.6867],[1090123200,11904.6867],[1090209600,11904.6867],[1090296000,11904.6867],[1090382400,11904.6867],[1090468800,11904.6867],[1090555200,11904.6867],[1090641600,11904.6867],[1090728000,11904.6867],[1090814400,11904.6867],[1090900800,11904.6867],[1090987200,11904.6867],[1091073600,11904.6867],[1091160000,11904.6867],[1091246400,11904.6867],[1091332800,11904.6867],[1091419200,11904.6867],[1091505600,11904.6867],[1091592000,11904.6867],[1091678400,11904.6867],[1091764800,11904.6867],[1091851200,11904.6867],[1091937600,11904.6867],[1092024000,11904.6867],[1092110400,11904.6867],[1092196800,11904.6867],[1092283200,11904.6867],[1092369600,11904.6867],[1092456000,11904.6867],[1092542400,11904.6867],[1092628800,11904.6867],[1092715200,11904.6867],[1092801600,11904.6867],[1092888000,11904.6867],[1092974400,11904.6867],[1093060800,11904.6867],[1093147200,11904.6867],[1093233600,11904.6867],[1093320000,11904.6867],[1093406400,11904.6867],[1093492800,11904.6867],[1093579200,11904.6867],[1093665600,11904.6867],[1093752000,11904.6867],[1093838400,11904.6867],[1093924800,11904.6867],[1094011200,11904.6867],[1094097600,11904.6867],[1094184000,11904.6867],[1094270400,11904.6867],[1094356800,11904.6867],[1094443200,11904.6867],[1094529600,11904.6867],[1094616000,11904.6867],[1094702400,11904.6867],[1094788800,11904.6867],[1094875200,11904.6867],[1094961600,11904.6867],[1095048000,11904.6867],[1095134400,11904.6867],[1095220800,11904.6867],[1095307200,11904.6867],[1095393600,11904.6867],[1095480000,11904.6867],[1095566400,11904.6867],[1095652800,11904.6867],[1095739200,11904.6867],[1095825600,11904.6867],[1095912000,11904.6867],[1095998400,11904.6867],[1096084800,11904.6867],[1096171200,11904.6867],[1096257600,11904.6867],[1096344000,11904.6867],[1096430400,11904.6867],[1096516800,11904.6867],[1096603200,11904.6867],[1096689600,11904.6867],[1096776000,11904.6867],[1096862400,11904.6867],[1096948800,11904.6867],[1097035200,11904.6867],[1097121600,11904.6867],[1097208000,11904.6867],[1097294400,11904.6867],[1097380800,11904.6867],[1097467200,11904.6867],[1097553600,11904.6867],[1097640000,11904.6867],[1097726400,11904.6867],[1097812800,11904.6867],[1097899200,11904.6867],[1097985600,11904.6867],[1098072000,11904.6867],[1098158400,11904.6867],[1098244800,11904.6867],[1098331200,11904.6867],[1098417600,11904.6867],[1098504000,11904.6867],[1098590400,11904.6867],[1098676800,11904.6867],[1098763200,11904.6867],[1098849600,11904.6867],[1098936000,11904.6867],[1099022400,11904.6867],[1099108800,11904.6867],[1099195200,11904.6867],[1099285200,11904.6867],[1099371600,11904.6867],[1099458000,11904.6867],[1099544400,11904.6867],[1099630800,11904.6867],[1099717200,11904.6867],[1099803600,11904.6867],[1099890000,11904.6867],[1099976400,11904.6867],[1100062800,11904.6867],[1100149200,11904.6867],[1100235600,11904.6867],[1100322000,11904.6867],[1100408400,11904.6867],[1100494800,11904.6867],[1100581200,11904.6867],[1100667600,11904.6867],[1100754000,11904.6867],[1100840400,11904.6867],[1100926800,11904.6867],[1101013200,11904.6867],[1101099600,11904.6867],[1101186000,11904.6867],[1101272400,11904.6867],[1101358800,11904.6867],[1101445200,11904.6867],[1101531600,11904.6867],[1101618000,11904.6867],[1101704400,11904.6867],[1101790800,11904.6867],[1101877200,11904.6867],[1101963600,11904.6867],[1102050000,11904.6867],[1102136400,11904.6867],[1102222800,11904.6867],[1102309200,11904.6867],[1102395600,11904.6867],[1102482000,11904.6867],[1102568400,11904.6867],[1102654800,11904.6867],[1102741200,11904.6867],[1102827600,11904.6867],[1102914000,11904.6867],[1103000400,11904.6867],[1103086800,11904.6867],[1103173200,11904.6867],[1103259600,11904.6867],[1103346000,11904.6867],[1103432400,11904.6867],[1103518800,11904.6867],[1103605200,11904.6867],[1103691600,11904.6867],[1103778000,11904.6867],[1103864400,11904.6867],[1103950800,11904.6867],[1104037200,11904.6867],[1104123600,11904.6867],[1104210000,11904.6867],[1104296400,11904.6867],[1104382800,11904.6867],[1104469200,11904.6867],[1104555600,11904.6867],[1104642000,11904.6867],[1104728400,11904.6867],[1104814800,11904.6867],[1104901200,11904.6867],[1104987600,11904.6867],[1105074000,11904.6867],[1105160400,11904.6867],[1105246800,11904.6867],[1105333200,11904.6867],[1105419600,11904.6867],[1105506000,11904.6867],[1105592400,11904.6867],[1105678800,11904.6867],[1105765200,11904.6867],[1105851600,11904.6867],[1105938000,11904.6867],[1106024400,11904.6867],[1106110800,11904.6867],[1106197200,11904.6867],[1106283600,11904.6867],[1106370000,11904.6867],[1106456400,11904.6867],[1106542800,11904.6867],[1106629200,11904.6867],[1106715600,11904.6867],[1106802000,11904.6867],[1106888400,11904.6867],[1106974800,11904.6867],[1107061200,11904.6867],[1107147600,11904.6867],[1107234000,11904.6867],[1107320400,11904.6867],[1107406800,11904.6867],[1107493200,11904.6867],[1107579600,11904.6867],[1107666000,11904.6867],[1107752400,11904.6867],[1107838800,11904.6867],[1107925200,11904.6867],[1108011600,11904.6867],[1108098000,11904.6867],[1108184400,11904.6867],[1108270800,11904.6867],[1108357200,11904.6867],[1108443600,11904.6867],[1108530000,11904.6867],[1108616400,11904.6867],[1108702800,11904.6867],[1108789200,11904.6867],[1108875600,11904.6867],[1108962000,11904.6867],[1109048400,11904.6867],[1109134800,11904.6867],[1109221200,11904.6867],[1109307600,11904.6867],[1109394000,11904.6867],[1109480400,11904.6867],[1109566800,11904.6867],[1109653200,11904.6867],[1109739600,11904.6867],[1109826000,11904.6867],[1109912400,11904.6867],[1109998800,11904.6867],[1110085200,11904.6867],[1110171600,11904.6867],[1110258000,11904.6867],[1110344400,11904.6867],[1110430800,11904.6867],[1110517200,11904.6867],[1110603600,11904.6867],[1110690000,11904.6867],[1110776400,11904.6867],[1110862800,11904.6867],[1110949200,11904.6867],[1111035600,11904.6867],[1111122000,11904.6867],[1111208400,11904.6867],[1111294800,11904.6867],[1111381200,11904.6867],[1111467600,11904.6867],[1111554000,11904.6867],[1111640400,11904.6867],[1111726800,11904.6867],[1111813200,11904.6867],[1111899600,11904.6867],[1111986000,11904.6867],[1112072400,11904.6867],[1112158800,11904.6867],[1112245200,11904.6867],[1112331600,11904.6867],[1112418000,11904.6867],[1112504400,11904.6867],[1112587200,11904.6867],[1112673600,11904.6867],[1112760000,11904.6867],[1112846400,11904.6867],[1112932800,11904.6867],[1113019200,11904.6867],[1113105600,11904.6867],[1113192000,11904.6867],[1113278400,11904.6867],[1113364800,11904.6867],[1113451200,11904.6867],[1113537600,11904.6867],[1113624000,11904.6867],[1113710400,11904.6867],[1113796800,11904.6867],[1113883200,11904.6867],[1113969600,11904.6867],[1114056000,11904.6867],[1114142400,11904.6867],[1114228800,11904.6867],[1114315200,11904.6867],[1114401600,11904.6867],[1114488000,11904.6867],[1114574400,11904.6867],[1114660800,11904.6867],[1114747200,11904.6867],[1114833600,11904.6867],[1114920000,11904.6867],[1115006400,11904.6867],[1115092800,11904.6867],[1115179200,11904.6867],[1115265600,11904.6867],[1115352000,11904.6867],[1115438400,11904.6867],[1115524800,11904.6867],[1115611200,11904.6867],[1115697600,11904.6867],[1115784000,11904.6867],[1115870400,11904.6867],[1115956800,11904.6867],[1116043200,11904.6867],[1116129600,11904.6867],[1116216000,11904.6867],[1116302400,11904.6867],[1116388800,11904.6867],[1116475200,11904.6867],[1116561600,11904.6867],[1116648000,11904.6867],[1116734400,11904.6867],[1116820800,11904.6867],[1116907200,11904.6867],[1116993600,11904.6867],[1117080000,11904.6867],[1117166400,11904.6867],[1117252800,11904.6867],[1117339200,11904.6867],[1117425600,11904.6867],[1117512000,11904.6867],[1117598400,11904.6867],[1117684800,11904.6867],[1117771200,11904.6867],[1117857600,11904.6867],[1117944000,11904.6867],[1118030400,11904.6867],[1118116800,11904.6867],[1118203200,11904.6867],[1118289600,11904.6867],[1118376000,11904.6867],[1118462400,11904.6867],[1118548800,11904.6867],[1118635200,11904.6867],[1118721600,11904.6867],[1118808000,11904.6867],[1118894400,11904.6867],[1118980800,11904.6867],[1119067200,11904.6867],[1119153600,11904.6867],[1119240000,11904.6867],[1119326400,11904.6867],[1119412800,11904.6867],[1119499200,11904.6867],[1119585600,11904.6867],[1119672000,11904.6867],[1119758400,11904.6867],[1119844800,11904.6867],[1119931200,11904.6867],[1120017600,11904.6867],[1120104000,11904.6867],[1120190400,11904.6867],[1120276800,11985.862999999999],[1120363200,11985.862999999999],[1120449600,11985.862999999999],[1120536000,11985.862999999999],[1120622400,11985.862999999999],[1120708800,11985.862999999999],[1120795200,11985.862999999999],[1120881600,11985.862999999999],[1120968000,11985.862999999999],[1121054400,11985.862999999999],[1121140800,11985.862999999999],[1121227200,11985.862999999999],[1121313600,11985.862999999999],[1121400000,11985.862999999999],[1121486400,11985.862999999999],[1121572800,11985.862999999999],[1121659200,11985.862999999999],[1121745600,11985.862999999999],[1121832000,11985.862999999999],[1121918400,11985.862999999999],[1122004800,11985.862999999999],[1122091200,11985.862999999999],[1122177600,11985.862999999999],[1122264000,11985.862999999999],[1122350400,11985.862999999999],[1122436800,11985.862999999999],[1122523200,11985.862999999999],[1122609600,11985.862999999999],[1122696000,11985.862999999999],[1122782400,11985.862999999999],[1122868800,11985.862999999999],[1122955200,11985.862999999999],[1123041600,11985.862999999999],[1123128000,11985.862999999999],[1123214400,11985.862999999999],[1123300800,11985.862999999999],[1123387200,11985.862999999999],[1123473600,11985.862999999999],[1123560000,11985.862999999999],[1123646400,11985.862999999999],[1123732800,11985.862999999999],[1123819200,11985.862999999999],[1123905600,11985.862999999999],[1123992000,11985.862999999999],[1124078400,11985.862999999999],[1124164800,11985.862999999999],[1124251200,11985.862999999999],[1124337600,11985.862999999999],[1124424000,11985.862999999999],[1124510400,11985.862999999999],[1124596800,11985.862999999999],[1124683200,11985.862999999999],[1124769600,11985.862999999999],[1124856000,11985.862999999999],[1124942400,11985.862999999999],[1125028800,11985.862999999999],[1125115200,11985.862999999999],[1125201600,11985.862999999999],[1125288000,11985.862999999999],[1125374400,11985.862999999999],[1125460800,11985.862999999999],[1125547200,11985.862999999999],[1125633600,11985.862999999999],[1125720000,11985.862999999999],[1125806400,11985.862999999999],[1125892800,11985.862999999999],[1125979200,11985.862999999999],[1126065600,11985.862999999999],[1126152000,11985.862999999999],[1126238400,11985.862999999999],[1126324800,11985.862999999999],[1126411200,11985.862999999999],[1126497600,11985.862999999999],[1126584000,11985.862999999999],[1126670400,11985.862999999999],[1126756800,11985.862999999999],[1126843200,11985.862999999999],[1126929600,11985.862999999999],[1127016000,11985.862999999999],[1127102400,11985.862999999999],[1127188800,11985.862999999999],[1127275200,11985.862999999999],[1127361600,11985.862999999999],[1127448000,11985.862999999999],[1127534400,11985.862999999999],[1127620800,11985.862999999999],[1127707200,11985.862999999999],[1127793600,11985.862999999999],[1127880000,11985.862999999999],[1127966400,11985.862999999999],[1128052800,11985.862999999999],[1128139200,11985.862999999999],[1128225600,11985.862999999999],[1128312000,11985.862999999999],[1128398400,11985.862999999999],[1128484800,11985.862999999999],[1128571200,11985.862999999999],[1128657600,11985.862999999999],[1128744000,11985.862999999999],[1128830400,11985.862999999999],[1128916800,11985.862999999999],[1129003200,11985.862999999999],[1129089600,11985.862999999999],[1129176000,11985.862999999999],[1129262400,11985.862999999999],[1129348800,11985.862999999999],[1129435200,11985.862999999999],[1129521600,11985.862999999999],[1129608000,11985.862999999999],[1129694400,11985.862999999999],[1129780800,11985.862999999999],[1129867200,11985.862999999999],[1129953600,11985.862999999999],[1130040000,11985.862999999999],[1130126400,11985.862999999999],[1130212800,11985.862999999999],[1130299200,11985.862999999999],[1130385600,11985.862999999999],[1130472000,11985.862999999999],[1130558400,11985.862999999999],[1130644800,11985.862999999999],[1130734800,11985.862999999999],[1130821200,11985.862999999999],[1130907600,11985.862999999999],[1130994000,11985.862999999999],[1131080400,11985.862999999999],[1131166800,11985.862999999999],[1131253200,11985.862999999999],[1131339600,11985.862999999999],[1131426000,11985.862999999999],[1131512400,11985.862999999999],[1131598800,11985.862999999999],[1131685200,11985.862999999999],[1131771600,11985.862999999999],[1131858000,11985.862999999999],[1131944400,11985.862999999999],[1132030800,11985.862999999999],[1132117200,11985.862999999999],[1132203600,11985.862999999999],[1132290000,11985.862999999999],[1132376400,11985.862999999999],[1132462800,11985.862999999999],[1132549200,11985.862999999999],[1132635600,11985.862999999999],[1132722000,11985.862999999999],[1132808400,11985.862999999999],[1132894800,11985.862999999999],[1132981200,11985.862999999999],[1133067600,11985.862999999999],[1133154000,11985.862999999999],[1133240400,11985.862999999999],[1133326800,11985.862999999999],[1133413200,11985.862999999999],[1133499600,11985.862999999999],[1133586000,11985.862999999999],[1133672400,11985.862999999999],[1133758800,11985.862999999999],[1133845200,11985.862999999999],[1133931600,11985.862999999999],[1134018000,11985.862999999999],[1134104400,11985.862999999999],[1134190800,11985.862999999999],[1134277200,11985.862999999999],[1134363600,11985.862999999999],[1134450000,11985.862999999999],[1134536400,11985.862999999999],[1134622800,11985.862999999999],[1134709200,11985.862999999999],[1134795600,11985.862999999999],[1134882000,11985.862999999999],[1134968400,11985.862999999999],[1135054800,11985.862999999999],[1135141200,11985.862999999999],[1135227600,11985.862999999999],[1135314000,11985.862999999999],[1135400400,11985.862999999999],[1135486800,11985.862999999999],[1135573200,11985.862999999999],[1135659600,11985.862999999999],[1135746000,11985.862999999999],[1135832400,11985.862999999999],[1135918800,11985.862999999999],[1136005200,11985.862999999999],[1136091600,11985.862999999999],[1136178000,11985.862999999999],[1136264400,11985.862999999999],[1136350800,11985.862999999999],[1136437200,11985.862999999999],[1136523600,11985.862999999999],[1136610000,11985.862999999999],[1136696400,11985.862999999999],[1136782800,11985.862999999999],[1136869200,11985.862999999999],[1136955600,11985.862999999999],[1137042000,11985.862999999999],[1137128400,11985.862999999999],[1137214800,11985.862999999999],[1137301200,11985.862999999999],[1137387600,11985.862999999999],[1137474000,11985.862999999999],[1137560400,11985.862999999999],[1137646800,11985.862999999999],[1137733200,11985.862999999999],[1137819600,11985.862999999999],[1137906000,11985.862999999999],[1137992400,11985.862999999999],[1138078800,11985.862999999999],[1138165200,11985.862999999999],[1138251600,11985.862999999999],[1138338000,11985.862999999999],[1138424400,11985.862999999999],[1138510800,11985.862999999999],[1138597200,11985.862999999999],[1138683600,11985.862999999999],[1138770000,11985.862999999999],[1138856400,11985.862999999999],[1138942800,11985.862999999999],[1139029200,11985.862999999999],[1139115600,11985.862999999999],[1139202000,11985.862999999999],[1139288400,11985.862999999999],[1139374800,11985.862999999999],[1139461200,11985.862999999999],[1139547600,11985.862999999999],[1139634000,11985.862999999999],[1139720400,11985.862999999999],[1139806800,11985.862999999999],[1139893200,11985.862999999999],[1139979600,11985.862999999999],[1140066000,11985.862999999999],[1140152400,11985.862999999999],[1140238800,11985.862999999999],[1140325200,11985.862999999999],[1140411600,11985.862999999999],[1140498000,11985.862999999999],[1140584400,11985.862999999999],[1140670800,11985.862999999999],[1140757200,11985.862999999999],[1140843600,11985.862999999999],[1140930000,11985.862999999999],[1141016400,11985.862999999999],[1141102800,11985.862999999999],[1141189200,11985.862999999999],[1141275600,11985.862999999999],[1141362000,11985.862999999999],[1141448400,11985.862999999999],[1141534800,11985.862999999999],[1141621200,11985.862999999999],[1141707600,11985.862999999999],[1141794000,11985.862999999999],[1141880400,11985.862999999999],[1141966800,11985.862999999999],[1142053200,11985.862999999999],[1142139600,11985.862999999999],[1142226000,11985.862999999999],[1142312400,11985.862999999999],[1142398800,11985.862999999999],[1142485200,11985.862999999999],[1142571600,11985.862999999999],[1142658000,11985.862999999999],[1142744400,11985.862999999999],[1142830800,11985.862999999999],[1142917200,11985.862999999999],[1143003600,11985.862999999999],[1143090000,11985.862999999999],[1143176400,11985.862999999999],[1143262800,11985.862999999999],[1143349200,11985.862999999999],[1143435600,11985.862999999999],[1143522000,11985.862999999999],[1143608400,11985.862999999999],[1143694800,11985.862999999999],[1143781200,11985.862999999999],[1143867600,11985.862999999999],[1143954000,11985.862999999999],[1144036800,11985.862999999999],[1144123200,11985.862999999999],[1144209600,11985.862999999999],[1144296000,11985.862999999999],[1144382400,11985.862999999999],[1144468800,11985.862999999999],[1144555200,11985.862999999999],[1144641600,11985.862999999999],[1144728000,11985.862999999999],[1144814400,11985.862999999999],[1144900800,11985.862999999999],[1144987200,11985.862999999999],[1145073600,11985.862999999999],[1145160000,11985.862999999999],[1145246400,11985.862999999999],[1145332800,11985.862999999999],[1145419200,11985.862999999999],[1145505600,11985.862999999999],[1145592000,11985.862999999999],[1145678400,11985.862999999999],[1145764800,11985.862999999999],[1145851200,11985.862999999999],[1145937600,11985.862999999999],[1146024000,11985.862999999999],[1146110400,11985.862999999999],[1146196800,11985.862999999999],[1146283200,11985.862999999999],[1146369600,11985.862999999999],[1146456000,11985.862999999999],[1146542400,11985.862999999999],[1146628800,11985.862999999999],[1146715200,11985.862999999999],[1146801600,11985.862999999999],[1146888000,11985.862999999999],[1146974400,11985.862999999999],[1147060800,11985.862999999999],[1147147200,11985.862999999999],[1147233600,11985.862999999999],[1147320000,11985.862999999999],[1147406400,11985.862999999999],[1147492800,11985.862999999999],[1147579200,11985.862999999999],[1147665600,11985.862999999999],[1147752000,11985.862999999999],[1147838400,11985.862999999999],[1147924800,11985.862999999999],[1148011200,11985.862999999999],[1148097600,11985.862999999999],[1148184000,11985.862999999999],[1148270400,11985.862999999999],[1148356800,11985.862999999999],[1148443200,11985.862999999999],[1148529600,11985.862999999999],[1148616000,11985.862999999999],[1148702400,11985.862999999999],[1148788800,11985.862999999999],[1148875200,11985.862999999999],[1148961600,11985.862999999999],[1149048000,11985.862999999999],[1149134400,11985.862999999999],[1149220800,11985.862999999999],[1149307200,11985.862999999999],[1149393600,11985.862999999999],[1149480000,11985.862999999999],[1149566400,11985.862999999999],[1149652800,11985.862999999999],[1149739200,11985.862999999999],[1149825600,11985.862999999999],[1149912000,11985.862999999999],[1149998400,11985.862999999999],[1150084800,11985.862999999999],[1150171200,11985.862999999999],[1150257600,11985.862999999999],[1150344000,11985.862999999999],[1150430400,11985.862999999999],[1150516800,11985.862999999999],[1150603200,11985.862999999999],[1150689600,11985.862999999999],[1150776000,11985.862999999999],[1150862400,11985.862999999999],[1150948800,11985.862999999999],[1151035200,11985.862999999999],[1151121600,11985.862999999999],[1151208000,11985.862999999999],[1151294400,11985.862999999999],[1151380800,11985.862999999999],[1151467200,11985.862999999999],[1151553600,11985.862999999999],[1151640000,11985.862999999999],[1151726400,11985.862999999999],[1151812800,11985.862999999999],[1151899200,11985.862999999999],[1151985600,11985.862999999999],[1152072000,11985.862999999999],[1152158400,11985.862999999999],[1152244800,11985.862999999999],[1152331200,11985.862999999999],[1152417600,11985.862999999999],[1152504000,11985.862999999999],[1152590400,11985.862999999999],[1152676800,11985.862999999999],[1152763200,11985.862999999999],[1152849600,11985.862999999999],[1152936000,11985.862999999999],[1153022400,11985.862999999999],[1153108800,11985.862999999999],[1153195200,11985.862999999999],[1153281600,11985.862999999999],[1153368000,11985.862999999999],[1153454400,11985.862999999999],[1153540800,11985.862999999999],[1153627200,11985.862999999999],[1153713600,11985.862999999999],[1153800000,11985.862999999999],[1153886400,11985.862999999999],[1153972800,11985.862999999999],[1154059200,11985.862999999999],[1154145600,11985.862999999999],[1154232000,11985.862999999999],[1154318400,11985.862999999999],[1154404800,11985.862999999999],[1154491200,11985.862999999999],[1154577600,11985.862999999999],[1154664000,11985.862999999999],[1154750400,11985.862999999999],[1154836800,11985.862999999999],[1154923200,11985.862999999999],[1155009600,11985.862999999999],[1155096000,11985.862999999999],[1155182400,11985.862999999999],[1155268800,11985.862999999999],[1155355200,11985.862999999999],[1155441600,11985.862999999999],[1155528000,11985.862999999999],[1155614400,11985.862999999999],[1155700800,11985.862999999999],[1155787200,11985.862999999999],[1155873600,11985.862999999999],[1155960000,11985.862999999999],[1156046400,11985.862999999999],[1156132800,11985.862999999999],[1156219200,11985.862999999999],[1156305600,11985.862999999999],[1156392000,11985.862999999999],[1156478400,11985.862999999999],[1156564800,11985.862999999999],[1156651200,11985.862999999999],[1156737600,11985.862999999999],[1156824000,11985.862999999999],[1156910400,11985.862999999999],[1156996800,11985.862999999999],[1157083200,11985.862999999999],[1157169600,11985.862999999999],[1157256000,11985.862999999999],[1157342400,11985.862999999999],[1157428800,11985.862999999999],[1157515200,11985.862999999999],[1157601600,11985.862999999999],[1157688000,11985.862999999999],[1157774400,11985.862999999999],[1157860800,11985.862999999999],[1157947200,11985.862999999999],[1158033600,11985.862999999999],[1158120000,11985.862999999999],[1158206400,11985.862999999999],[1158292800,11985.862999999999],[1158379200,11985.862999999999],[1158465600,11985.862999999999],[1158552000,11985.862999999999],[1158638400,11985.862999999999],[1158724800,11985.862999999999],[1158811200,11985.862999999999],[1158897600,11985.862999999999],[1158984000,11985.862999999999],[1159070400,11985.862999999999],[1159156800,11985.862999999999],[1159243200,11985.862999999999],[1159329600,11985.862999999999],[1159416000,11985.862999999999],[1159502400,11985.862999999999],[1159588800,11985.862999999999],[1159675200,11985.862999999999],[1159761600,11985.862999999999],[1159848000,11985.862999999999],[1159934400,11985.862999999999],[1160020800,11985.862999999999],[1160107200,11985.862999999999],[1160193600,11985.862999999999],[1160280000,11985.862999999999],[1160366400,11985.862999999999],[1160452800,11985.862999999999],[1160539200,11985.862999999999],[1160625600,11985.862999999999],[1160712000,11985.862999999999],[1160798400,11985.862999999999],[1160884800,11985.862999999999],[1160971200,11985.862999999999],[1161057600,11985.862999999999],[1161144000,11985.862999999999],[1161230400,11985.862999999999],[1161316800,11985.862999999999],[1161403200,11985.862999999999],[1161489600,11985.862999999999],[1161576000,11985.862999999999],[1161662400,11985.862999999999],[1161748800,11985.862999999999],[1161835200,11985.862999999999],[1161921600,11985.862999999999],[1162008000,11985.862999999999],[1162094400,11985.862999999999],[1162184400,11985.862999999999],[1162270800,11985.862999999999],[1162357200,11985.862999999999],[1162443600,11985.862999999999],[1162530000,11985.862999999999],[1162616400,11985.862999999999],[1162702800,11985.862999999999],[1162789200,11985.862999999999],[1162875600,11985.862999999999],[1162962000,11985.862999999999],[1163048400,11985.862999999999],[1163134800,11985.862999999999],[1163221200,11985.862999999999],[1163307600,11985.862999999999],[1163394000,11985.862999999999],[1163480400,11985.862999999999],[1163566800,11985.862999999999],[1163653200,11985.862999999999],[1163739600,11985.862999999999],[1163826000,11985.862999999999],[1163912400,11985.862999999999],[1163998800,11985.862999999999],[1164085200,11985.862999999999],[1164171600,11985.862999999999],[1164258000,11985.862999999999],[1164344400,11985.862999999999],[1164430800,11985.862999999999],[1164517200,11985.862999999999],[1164603600,11985.862999999999],[1164690000,11985.862999999999],[1164776400,11985.862999999999],[1164862800,11985.862999999999],[1164949200,11985.862999999999],[1165035600,11985.862999999999],[1165122000,11985.862999999999],[1165208400,11985.862999999999],[1165294800,11985.862999999999],[1165381200,11985.862999999999],[1165467600,11985.862999999999],[1165554000,11985.862999999999],[1165640400,11985.862999999999],[1165726800,11985.862999999999],[1165813200,11985.862999999999],[1165899600,11985.862999999999],[1165986000,11985.862999999999],[1166072400,11985.862999999999],[1166158800,11985.862999999999],[1166245200,11985.862999999999],[1166331600,11985.862999999999],[1166418000,11985.862999999999],[1166504400,11985.862999999999],[1166590800,11985.862999999999],[1166677200,11985.862999999999],[1166763600,11985.862999999999],[1166850000,11985.862999999999],[1166936400,11985.862999999999],[1167022800,11985.862999999999],[1167109200,11985.862999999999],[1167195600,11985.862999999999],[1167282000,11985.862999999999],[1167368400,11985.862999999999],[1167454800,11985.862999999999],[1167541200,11985.862999999999],[1167627600,11985.862999999999],[1167714000,11985.862999999999],[1167800400,11985.862999999999],[1167886800,11985.862999999999],[1167973200,11985.862999999999],[1168059600,11985.862999999999],[1168146000,11985.862999999999],[1168232400,11985.862999999999],[1168318800,11985.862999999999],[1168405200,11985.862999999999],[1168491600,11985.862999999999],[1168578000,11985.862999999999],[1168664400,11985.862999999999],[1168750800,11985.862999999999],[1168837200,11985.862999999999],[1168923600,11985.862999999999],[1169010000,11985.862999999999],[1169096400,11985.862999999999],[1169182800,11985.862999999999],[1169269200,11985.862999999999],[1169355600,11985.862999999999],[1169442000,11985.862999999999],[1169528400,11985.862999999999],[1169614800,11985.862999999999],[1169701200,11985.862999999999],[1169787600,11985.862999999999],[1169874000,11985.862999999999],[1169960400,11985.862999999999],[1170046800,11985.862999999999],[1170133200,11985.862999999999],[1170219600,11985.862999999999],[1170306000,11985.862999999999],[1170392400,11985.862999999999],[1170478800,11985.862999999999],[1170565200,11985.862999999999],[1170651600,11985.862999999999],[1170738000,11985.862999999999],[1170824400,11985.862999999999],[1170910800,11985.862999999999],[1170997200,11985.862999999999],[1171083600,11985.862999999999],[1171170000,11985.862999999999],[1171256400,11985.862999999999],[1171342800,11985.862999999999],[1171429200,11985.862999999999],[1171515600,11985.862999999999],[1171602000,11985.862999999999],[1171688400,11985.862999999999],[1171774800,11985.862999999999],[1171861200,11985.862999999999],[1171947600,11985.862999999999],[1172034000,11985.862999999999],[1172120400,11985.862999999999],[1172206800,11985.862999999999],[1172293200,11985.862999999999],[1172379600,11985.862999999999],[1172466000,11985.862999999999],[1172552400,11985.862999999999],[1172638800,11985.862999999999],[1172725200,11985.862999999999],[1172811600,11985.862999999999],[1172898000,11985.862999999999],[1172984400,11985.862999999999],[1173070800,11985.862999999999],[1173157200,11985.862999999999],[1173243600,11985.862999999999],[1173330000,11985.862999999999],[1173416400,11985.862999999999],[1173502800,11985.862999999999],[1173589200,11985.862999999999],[1173672000,11985.862999999999],[1173758400,11985.862999999999],[1173844800,11985.862999999999],[1173931200,11985.862999999999],[1174017600,11985.862999999999],[1174104000,11985.862999999999],[1174190400,11985.862999999999],[1174276800,11985.862999999999],[1174363200,11985.862999999999],[1174449600,11985.862999999999],[1174536000,11985.862999999999],[1174622400,11985.862999999999],[1174708800,11985.862999999999],[1174795200,11985.862999999999],[1174881600,11985.862999999999],[1174968000,11985.862999999999],[1175054400,11985.862999999999],[1175140800,11985.862999999999],[1175227200,11985.862999999999],[1175313600,11985.862999999999],[1175400000,11985.862999999999],[1175486400,11985.862999999999],[1175572800,11985.862999999999],[1175659200,11985.862999999999],[1175745600,11985.862999999999],[1175832000,11985.862999999999],[1175918400,11985.862999999999],[1176004800,11985.862999999999],[1176091200,11985.862999999999],[1176177600,11985.862999999999],[1176264000,11985.862999999999],[1176350400,11985.862999999999],[1176436800,11985.862999999999],[1176523200,11985.862999999999],[1176609600,11985.862999999999],[1176696000,11985.862999999999],[1176782400,11985.862999999999],[1176868800,11985.862999999999],[1176955200,11985.862999999999],[1177041600,11985.862999999999],[1177128000,11985.862999999999],[1177214400,11985.862999999999],[1177300800,11985.862999999999],[1177387200,11985.862999999999],[1177473600,11985.862999999999],[1177560000,11985.862999999999],[1177646400,11985.862999999999],[1177732800,11985.862999999999],[1177819200,11985.862999999999],[1177905600,11985.862999999999],[1177992000,11985.862999999999],[1178078400,11985.862999999999],[1178164800,11985.862999999999],[1178251200,11985.862999999999],[1178337600,11985.862999999999],[1178424000,11985.862999999999],[1178510400,11985.862999999999],[1178596800,11985.862999999999],[1178683200,11985.862999999999],[1178769600,11985.862999999999],[1178856000,11985.862999999999],[1178942400,11985.862999999999],[1179028800,11985.862999999999],[1179115200,11985.862999999999],[1179201600,11985.862999999999],[1179288000,11985.862999999999],[1179374400,11985.862999999999],[1179460800,11985.862999999999],[1179547200,11985.862999999999],[1179633600,11985.862999999999],[1179720000,11985.862999999999],[1179806400,11985.862999999999],[1179892800,11985.862999999999],[1179979200,11985.862999999999],[1180065600,11985.862999999999],[1180152000,11985.862999999999],[1180238400,11985.862999999999],[1180324800,11985.862999999999],[1180411200,11985.862999999999],[1180497600,11985.862999999999],[1180584000,11985.862999999999],[1180670400,11985.862999999999],[1180756800,11985.862999999999],[1180843200,11985.862999999999],[1180929600,11985.862999999999],[1181016000,11985.862999999999],[1181102400,11985.862999999999],[1181188800,11985.862999999999],[1181275200,11985.862999999999],[1181361600,11985.862999999999],[1181448000,11985.862999999999],[1181534400,11985.862999999999],[1181620800,11985.862999999999],[1181707200,11985.862999999999],[1181793600,11985.862999999999],[1181880000,11985.862999999999],[1181966400,11985.862999999999],[1182052800,11985.862999999999],[1182139200,11985.862999999999],[1182225600,11985.862999999999],[1182312000,11985.862999999999],[1182398400,11985.862999999999],[1182484800,11985.862999999999],[1182571200,11985.862999999999],[1182657600,11985.862999999999],[1182744000,11985.862999999999],[1182830400,11985.862999999999],[1182916800,11985.862999999999],[1183003200,11985.862999999999],[1183089600,11985.862999999999],[1183176000,11985.862999999999],[1183262400,11985.862999999999],[1183348800,11985.862999999999],[1183435200,14214.924300000001],[1246420800,14214.924300000001],[1246507200,16441.703000000001],[1246593600,16441.703000000001],[1246680000,16441.703000000001],[1246766400,16441.703000000001],[1246852800,16441.703000000001],[1246939200,16441.703000000001],[1247025600,16441.703000000001],[1247112000,16441.703000000001],[1247198400,16441.703000000001],[1247284800,16441.703000000001],[1247371200,16441.703000000001],[1247457600,16441.703000000001],[1247544000,16441.703000000001],[1247630400,16441.703000000001],[1247716800,16441.703000000001],[1247803200,16441.703000000001],[1247889600,16441.703000000001],[1247976000,16441.703000000001],[1248062400,16441.703000000001],[1248148800,16441.703000000001],[1248235200,16441.703000000001],[1248321600,16441.703000000001],[1248408000,16441.703000000001],[1248494400,16441.703000000001],[1248580800,16441.703000000001],[1248667200,16441.703000000001],[1248753600,16441.703000000001],[1248840000,16441.703000000001],[1248926400,16441.703000000001],[1249012800,16441.703000000001],[1249099200,16441.703000000001],[1249185600,16441.703000000001],[1249272000,16441.703000000001],[1249358400,16441.703000000001],[1249444800,16441.703000000001],[1249531200,16441.703000000001],[1249617600,16441.703000000001],[1249704000,16441.703000000001],[1249790400,16441.703000000001],[1249876800,16441.703000000001],[1249963200,16441.703000000001],[1250049600,16441.703000000001],[1250136000,16441.703000000001],[1250222400,16441.703000000001],[1250308800,16441.703000000001],[1250395200,16441.703000000001],[1250481600,16441.703000000001],[1250568000,16441.703000000001],[1250654400,16441.703000000001],[1250740800,16441.703000000001],[1250827200,16441.703000000001],[1250913600,16441.703000000001],[1251000000,16441.703000000001],[1251086400,16441.703000000001],[1251172800,16441.703000000001],[1251259200,16441.703000000001],[1251345600,16441.703000000001],[1251432000,16441.703000000001],[1251518400,16441.703000000001],[1251604800,16441.703000000001],[1251691200,16441.703000000001],[1251777600,16441.703000000001],[1251864000,16441.703000000001],[1251950400,16441.703000000001],[1252036800,16441.703000000001],[1252123200,16441.703000000001],[1252209600,16441.703000000001],[1252296000,16441.703000000001],[1252382400,16441.703000000001],[1252468800,16441.703000000001],[1252555200,16441.703000000001],[1252641600,16441.703000000001],[1252728000,16441.703000000001],[1252814400,16441.703000000001],[1252900800,16441.703000000001],[1252987200,16441.703000000001],[1253073600,16441.703000000001],[1253160000,16441.703000000001],[1253246400,16441.703000000001],[1253332800,16441.703000000001],[1253419200,16441.703000000001],[1253505600,16441.703000000001],[1253592000,16441.703000000001],[1253678400,16441.703000000001],[1253764800,16441.703000000001],[1253851200,16441.703000000001],[1253937600,16441.703000000001],[1254024000,16441.703000000001],[1254110400,16441.703000000001],[1254196800,16441.703000000001],[1254283200,16441.703000000001],[1254369600,16441.703000000001],[1254456000,16441.703000000001],[1254542400,16441.703000000001],[1254628800,16441.703000000001],[1254715200,16441.703000000001],[1254801600,16441.703000000001],[1254888000,16441.703000000001],[1254974400,16441.703000000001],[1255060800,16441.703000000001],[1255147200,16441.703000000001],[1255233600,16441.703000000001],[1255320000,16441.703000000001],[1255406400,16441.703000000001],[1255492800,16441.703000000001],[1255579200,16441.703000000001],[1255665600,16441.703000000001],[1255752000,16441.703000000001],[1255838400,16441.703000000001],[1255924800,16441.703000000001],[1256011200,16441.703000000001],[1256097600,16441.703000000001],[1256184000,16441.703000000001],[1256270400,16441.703000000001],[1256356800,16441.703000000001],[1256443200,16441.703000000001],[1256529600,16441.703000000001],[1256616000,16441.703000000001],[1256702400,16441.703000000001],[1256788800,16441.703000000001],[1256875200,16441.703000000001],[1256961600,16441.703000000001],[1257048000,16441.703000000001],[1257138000,16441.703000000001],[1257224400,16441.703000000001],[1257310800,16441.703000000001],[1257397200,16441.703000000001],[1257483600,16441.703000000001],[1257570000,16441.703000000001],[1257656400,16441.703000000001],[1257742800,16441.703000000001],[1257829200,16441.703000000001],[1257915600,16441.703000000001],[1258002000,16441.703000000001],[1258088400,16441.703000000001],[1258174800,16441.703000000001],[1258261200,16441.703000000001],[1258347600,16441.703000000001],[1258434000,16441.703000000001],[1258520400,16441.703000000001],[1258606800,16441.703000000001],[1258693200,16441.703000000001],[1258779600,16441.703000000001],[1258866000,16441.703000000001],[1258952400,16441.703000000001],[1259038800,16441.703000000001],[1259125200,16441.703000000001],[1259211600,16441.703000000001],[1259298000,16441.703000000001],[1259384400,16441.703000000001],[1259470800,16441.703000000001],[1259557200,16441.703000000001],[1259643600,16441.703000000001],[1259730000,16441.703000000001],[1259816400,16441.703000000001],[1259902800,16441.703000000001],[1259989200,16441.703000000001],[1260075600,16441.703000000001],[1260162000,16441.703000000001],[1260248400,16441.703000000001],[1260334800,16441.703000000001],[1260421200,16441.703000000001],[1260507600,16441.703000000001],[1260594000,16441.703000000001],[1260680400,16441.703000000001],[1260766800,16441.703000000001],[1260853200,16441.703000000001],[1260939600,16441.703000000001],[1261026000,16441.703000000001],[1261112400,16441.703000000001],[1261198800,16441.703000000001],[1261285200,16441.703000000001],[1261371600,16441.703000000001],[1261458000,16441.703000000001],[1261544400,16441.703000000001],[1261630800,16441.703000000001],[1261717200,16441.703000000001],[1261803600,16441.703000000001],[1261890000,16441.703000000001],[1261976400,16441.703000000001],[1262062800,16441.703000000001],[1262149200,16441.703000000001],[1262235600,16441.703000000001],[1262322000,16441.703000000001],[1262408400,16441.703000000001],[1262494800,16441.703000000001],[1262581200,16441.703000000001],[1262667600,16441.703000000001],[1262754000,16441.703000000001],[1262840400,16441.703000000001],[1262926800,16441.703000000001],[1263013200,16441.703000000001],[1263099600,16441.703000000001],[1263186000,16441.703000000001],[1263272400,16441.703000000001],[1263358800,16441.703000000001],[1263445200,16441.703000000001],[1263531600,16441.703000000001],[1263618000,16441.703000000001],[1263704400,16441.703000000001],[1263790800,16441.703000000001],[1263877200,16441.703000000001],[1263963600,16441.703000000001],[1264050000,16441.703000000001],[1264136400,16441.703000000001],[1264222800,16441.703000000001],[1264309200,16441.703000000001],[1264395600,16441.703000000001],[1264482000,16441.703000000001],[1264568400,16441.703000000001],[1264654800,16441.703000000001],[1264741200,16441.703000000001],[1264827600,16441.703000000001],[1264914000,16441.703000000001],[1265000400,16441.703000000001],[1265086800,16441.703000000001],[1265173200,16441.703000000001],[1265259600,16441.703000000001],[1265346000,16441.703000000001],[1265432400,16441.703000000001],[1265518800,16441.703000000001],[1265605200,16441.703000000001],[1265691600,16441.703000000001],[1265778000,16441.703000000001],[1265864400,16441.703000000001],[1265950800,16441.703000000001],[1266037200,16441.703000000001],[1266123600,16441.703000000001],[1266210000,16441.703000000001],[1266296400,16441.703000000001],[1266382800,16441.703000000001],[1266469200,16441.703000000001],[1266555600,16441.703000000001],[1266642000,16441.703000000001],[1266728400,16441.703000000001],[1266814800,16441.703000000001],[1266901200,16441.703000000001],[1266987600,16441.703000000001],[1267074000,16441.703000000001],[1267160400,16441.703000000001],[1267246800,16441.703000000001],[1267333200,16441.703000000001],[1267419600,16441.703000000001],[1267506000,16441.703000000001],[1267592400,16441.703000000001],[1267678800,16441.703000000001],[1267765200,16441.703000000001],[1267851600,16441.703000000001],[1267938000,16441.703000000001],[1268024400,16441.703000000001],[1268110800,16441.703000000001],[1268197200,16441.703000000001],[1268283600,16441.703000000001],[1268370000,16441.703000000001],[1268456400,16441.703000000001],[1268542800,16441.703000000001],[1268625600,16441.703000000001],[1268712000,16441.703000000001],[1268798400,16441.703000000001],[1268884800,16441.703000000001],[1268971200,16441.703000000001],[1269057600,16441.703000000001],[1269144000,16441.703000000001],[1269230400,16441.703000000001],[1269316800,16441.703000000001],[1269403200,16441.703000000001],[1269489600,16441.703000000001],[1269576000,16441.703000000001],[1269662400,16441.703000000001],[1269748800,16441.703000000001],[1269835200,16441.703000000001],[1269921600,16441.703000000001],[1270008000,16441.703000000001],[1270094400,16441.703000000001],[1270180800,16441.703000000001],[1270267200,16441.703000000001],[1270353600,16441.703000000001],[1270440000,16441.703000000001],[1270526400,16441.703000000001],[1270612800,16441.703000000001],[1270699200,16441.703000000001],[1270785600,16441.703000000001],[1270872000,16441.703000000001],[1270958400,16441.703000000001],[1271044800,16441.703000000001],[1271131200,16441.703000000001],[1271217600,16441.703000000001],[1271304000,16441.703000000001],[1271390400,16441.703000000001],[1271476800,16441.703000000001],[1271563200,16441.703000000001],[1271649600,16441.703000000001],[1271736000,16441.703000000001],[1271822400,16441.703000000001],[1271908800,16441.703000000001],[1271995200,16441.703000000001],[1272081600,16441.703000000001],[1272168000,16441.703000000001],[1272254400,16441.703000000001],[1272340800,16441.703000000001],[1272427200,16441.703000000001],[1272513600,16441.703000000001],[1272600000,16441.703000000001],[1272686400,16441.703000000001],[1272772800,16441.703000000001],[1272859200,16441.703000000001],[1272945600,16441.703000000001],[1273032000,16441.703000000001],[1273118400,16441.703000000001],[1273204800,16441.703000000001],[1273291200,16441.703000000001],[1273377600,16441.703000000001],[1273464000,16441.703000000001],[1273550400,16441.703000000001],[1273636800,16441.703000000001],[1273723200,16441.703000000001],[1273809600,16441.703000000001],[1273896000,16441.703000000001],[1273982400,16441.703000000001],[1274068800,16441.703000000001],[1274155200,16441.703000000001],[1274241600,16441.703000000001],[1274328000,16441.703000000001],[1274414400,16441.703000000001],[1274500800,16441.703000000001],[1274587200,16441.703000000001],[1274673600,16441.703000000001],[1274760000,16441.703000000001],[1274846400,16441.703000000001],[1274932800,16441.703000000001],[1275019200,16441.703000000001],[1275105600,16441.703000000001],[1275192000,16441.703000000001],[1275278400,16441.703000000001],[1275364800,16441.703000000001],[1275451200,16441.703000000001],[1275537600,16441.703000000001],[1275624000,16441.703000000001],[1275710400,16441.703000000001],[1275796800,16441.703000000001],[1275883200,16441.703000000001],[1275969600,16441.703000000001],[1276056000,16441.703000000001],[1276142400,16441.703000000001],[1276228800,16441.703000000001],[1276315200,16441.703000000001],[1276401600,16441.703000000001],[1276488000,16441.703000000001],[1276574400,16441.703000000001],[1276660800,16441.703000000001],[1276747200,16441.703000000001],[1276833600,16441.703000000001],[1276920000,16441.703000000001],[1277006400,16441.703000000001],[1277092800,16441.703000000001],[1277179200,16441.703000000001],[1277265600,16441.703000000001],[1277352000,16441.703000000001],[1277438400,16441.703000000001],[1277524800,16441.703000000001],[1277611200,16441.703000000001],[1277697600,16441.703000000001],[1277784000,16441.703000000001],[1277870400,16441.703000000001],[1277956800,16441.703000000001],[1278043200,16794.1476],[1278129600,16794.1476],[1278216000,16794.1476],[1278302400,16794.1476],[1278388800,16794.1476],[1278475200,16794.1476],[1278561600,16794.1476],[1278648000,16794.1476],[1278734400,16794.1476],[1278820800,16794.1476],[1278907200,16794.1476],[1278993600,16794.1476],[1279080000,16794.1476],[1279166400,16794.1476],[1279252800,16794.1476],[1279339200,16794.1476],[1279425600,16794.1476],[1279512000,16794.1476],[1279598400,16794.1476],[1279684800,16794.1476],[1279771200,16794.1476],[1279857600,16794.1476],[1279944000,16794.1476],[1280030400,16794.1476],[1280116800,16794.1476],[1280203200,16794.1476],[1280289600,16794.1476],[1280376000,16794.1476],[1280462400,16794.1476],[1280548800,16794.1476],[1280635200,16794.1476],[1280721600,16794.1476],[1280808000,16794.1476],[1280894400,16794.1476],[1280980800,16794.1476],[1281067200,16794.1476],[1281153600,16794.1476],[1281240000,16794.1476],[1281326400,16794.1476],[1281412800,16794.1476],[1281499200,16794.1476],[1281585600,16794.1476],[1281672000,16794.1476],[1281758400,16794.1476],[1281844800,16794.1476],[1281931200,16794.1476],[1282017600,16794.1476],[1282104000,16794.1476],[1282190400,16794.1476],[1282276800,16794.1476],[1282363200,16794.1476],[1282449600,16794.1476],[1282536000,16794.1476],[1282622400,16794.1476],[1282708800,16794.1476],[1282795200,16794.1476],[1282881600,16794.1476],[1282968000,16794.1476],[1283054400,16794.1476],[1283140800,16794.1476],[1283227200,16794.1476],[1283313600,16794.1476],[1283400000,16794.1476],[1283486400,16794.1476],[1283572800,16794.1476],[1283659200,16794.1476],[1283745600,16794.1476],[1283832000,16794.1476],[1283918400,16794.1476],[1284004800,16794.1476],[1284091200,16794.1476],[1284177600,16794.1476],[1284264000,16794.1476],[1284350400,16794.1476],[1284436800,16794.1476],[1284523200,16794.1476],[1284609600,16794.1476],[1284696000,16794.1476],[1284782400,16794.1476],[1284868800,16794.1476],[1284955200,16794.1476],[1285041600,16794.1476],[1285128000,16794.1476],[1285214400,16794.1476],[1285300800,16794.1476],[1285387200,16794.1476],[1285473600,16794.1476],[1285560000,16794.1476],[1285646400,16794.1476],[1285732800,16794.1476],[1285819200,16794.1476],[1285905600,16794.1476],[1285992000,16794.1476],[1286078400,16794.1476],[1286164800,16794.1476],[1286251200,16794.1476],[1286337600,16794.1476],[1286424000,16794.1476],[1286510400,16794.1476],[1286596800,16794.1476],[1286683200,16794.1476],[1286769600,16794.1476],[1286856000,16794.1476],[1286942400,16794.1476],[1287028800,16794.1476],[1287115200,16794.1476],[1287201600,16794.1476],[1287288000,16794.1476],[1287374400,16794.1476],[1287460800,16794.1476],[1287547200,16794.1476],[1287633600,16794.1476],[1287720000,16794.1476],[1287806400,16794.1476],[1287892800,16794.1476],[1287979200,16794.1476],[1288065600,16794.1476],[1288152000,16794.1476],[1288238400,16794.1476],[1288324800,16794.1476],[1288411200,16794.1476],[1288497600,16794.1476],[1288584000,16794.1476],[1288670400,16794.1476],[1288756800,16794.1476],[1288843200,16794.1476],[1288929600,16794.1476],[1289016000,16794.1476],[1289102400,16794.1476],[1289192400,16794.1476],[1289278800,16794.1476],[1289365200,16794.1476],[1289451600,16794.1476],[1289538000,16794.1476],[1289624400,16794.1476],[1289710800,16794.1476],[1289797200,16794.1476],[1289883600,16794.1476],[1289970000,16794.1476],[1290056400,16794.1476],[1290142800,16794.1476],[1290229200,16794.1476],[1290315600,16794.1476],[1290402000,16794.1476],[1290488400,16794.1476],[1290574800,16794.1476],[1290661200,16794.1476],[1290747600,16794.1476],[1290834000,16794.1476],[1290920400,16794.1476],[1291006800,16794.1476],[1291093200,16794.1476],[1291179600,16794.1476],[1291266000,16794.1476],[1291352400,16794.1476],[1291438800,16794.1476],[1291525200,16794.1476],[1291611600,16794.1476],[1291698000,16794.1476],[1291784400,16794.1476],[1291870800,16794.1476],[1291957200,16794.1476],[1292043600,16794.1476],[1292130000,16794.1476],[1292216400,16794.1476],[1292302800,16794.1476],[1292389200,16794.1476],[1292475600,16794.1476],[1292562000,16794.1476],[1292648400,16794.1476],[1292734800,16794.1476],[1292821200,16794.1476],[1292907600,16794.1476],[1292994000,16794.1476],[1293080400,16794.1476],[1293166800,16794.1476],[1293253200,16794.1476],[1293339600,16794.1476],[1293426000,16794.1476],[1293512400,16794.1476],[1293598800,16794.1476],[1293685200,16794.1476],[1293771600,16794.1476],[1293858000,16794.1476],[1293944400,16794.1476],[1294030800,16794.1476],[1294117200,16794.1476],[1294203600,16794.1476],[1294290000,16794.1476],[1294376400,16794.1476],[1294462800,16794.1476],[1294549200,16794.1476],[1294635600,16794.1476],[1294722000,16794.1476],[1294808400,16794.1476],[1294894800,16794.1476],[1294981200,16794.1476],[1295067600,16794.1476],[1295154000,16794.1476],[1295240400,16794.1476],[1295326800,16794.1476],[1295413200,16794.1476],[1295499600,16794.1476],[1295586000,16794.1476],[1295672400,16794.1476],[1295758800,16794.1476],[1295845200,16794.1476],[1295931600,16794.1476],[1296018000,16794.1476],[1296104400,16794.1476],[1296190800,16794.1476],[1296277200,16794.1476],[1296363600,16794.1476],[1296450000,16794.1476],[1296536400,16794.1476],[1296622800,16794.1476],[1296709200,16794.1476],[1296795600,16794.1476],[1296882000,16794.1476],[1296968400,16794.1476],[1297054800,16794.1476],[1297141200,16794.1476],[1297227600,16794.1476],[1297314000,16794.1476],[1297400400,16794.1476],[1297486800,16794.1476],[1297573200,16794.1476],[1297659600,16794.1476],[1297746000,16794.1476],[1297832400,16794.1476],[1297918800,16794.1476],[1298005200,16794.1476],[1298091600,16794.1476],[1298178000,16794.1476],[1298264400,16794.1476],[1298350800,16794.1476],[1298437200,16794.1476],[1298523600,16794.1476],[1298610000,16794.1476],[1298696400,16794.1476],[1298782800,16794.1476],[1298869200,16794.1476],[1298955600,16794.1476],[1299042000,16794.1476],[1299128400,16794.1476],[1299214800,16794.1476],[1299301200,16794.1476],[1299387600,16794.1476],[1299474000,16794.1476],[1299560400,16794.1476],[1299646800,16794.1476],[1299733200,16794.1476],[1299819600,16794.1476],[1299906000,16794.1476],[1299992400,16794.1476],[1300075200,16794.1476],[1300161600,16794.1476],[1300248000,16794.1476],[1300334400,16794.1476],[1300420800,16794.1476],[1300507200,16794.1476],[1300593600,16794.1476],[1300680000,16794.1476],[1300766400,16794.1476],[1300852800,16794.1476],[1300939200,16794.1476],[1301025600,16794.1476],[1301112000,16794.1476],[1301198400,16794.1476],[1301284800,16794.1476],[1301371200,16794.1476],[1301457600,16794.1476],[1301544000,16794.1476],[1301630400,16794.1476],[1301716800,16794.1476],[1301803200,16794.1476],[1301889600,16794.1476],[1301976000,16794.1476],[1302062400,16794.1476],[1302148800,16794.1476],[1302235200,16794.1476],[1302321600,16794.1476],[1302408000,16794.1476],[1302494400,16794.1476],[1302580800,16794.1476],[1302667200,16794.1476],[1302753600,16794.1476],[1302840000,16794.1476],[1302926400,16794.1476],[1303012800,16794.1476],[1303099200,16794.1476],[1303185600,16794.1476],[1303272000,16794.1476],[1303358400,16794.1476],[1303444800,16794.1476],[1303531200,16794.1476],[1303617600,16794.1476],[1303704000,16794.1476],[1303790400,16794.1476],[1303876800,16794.1476],[1303963200,16794.1476],[1304049600,16794.1476],[1304136000,16794.1476],[1304222400,16794.1476],[1304308800,16794.1476],[1304395200,16794.1476],[1304481600,16794.1476],[1304568000,16794.1476],[1304654400,16794.1476],[1304740800,16794.1476],[1304827200,16794.1476],[1304913600,16794.1476],[1305000000,16794.1476],[1305086400,16794.1476],[1305172800,16794.1476],[1305259200,16794.1476],[1305345600,16794.1476],[1305432000,16794.1476],[1305518400,16794.1476],[1305604800,16794.1476],[1305691200,16794.1476],[1305777600,16794.1476],[1305864000,16794.1476],[1305950400,16794.1476],[1306036800,16794.1476],[1306123200,16794.1476],[1306209600,16794.1476],[1306296000,16794.1476],[1306382400,16794.1476],[1306468800,16794.1476],[1306555200,16794.1476],[1306641600,16794.1476],[1306728000,16794.1476],[1306814400,16794.1476],[1306900800,16794.1476],[1306987200,16794.1476],[1307073600,16794.1476],[1307160000,16794.1476],[1307246400,16794.1476],[1307332800,16794.1476],[1307419200,16794.1476],[1307505600,16794.1476],[1307592000,16794.1476],[1307678400,16794.1476],[1307764800,16794.1476],[1307851200,16794.1476],[1307937600,16794.1476],[1308024000,16794.1476],[1308110400,16794.1476],[1308196800,16794.1476],[1308283200,16794.1476],[1308369600,16794.1476],[1308456000,16794.1476],[1308542400,16794.1476],[1308628800,16794.1476],[1308715200,16794.1476],[1308801600,16794.1476],[1308888000,16794.1476],[1308974400,16794.1476],[1309060800,16794.1476],[1309147200,16794.1476],[1309233600,16794.1476],[1309320000,16794.1476],[1309406400,16794.1476],[1309492800,16794.1476],[1309579200,19618.860400000001],[1309665600,19618.860400000001],[1309752000,19618.860400000001],[1309838400,19618.860400000001],[1341028800,19618.860400000001],[1341115200,19618.860400000001],[1341201600,19618.860400000001],[1341288000,23221.954000000002],[1341374400,23221.954000000002],[1341460800,23221.954000000002],[1341547200,23221.954000000002],[1341633600,23221.954000000002],[1341720000,23221.954000000002],[1341806400,23221.954000000002],[1341892800,23221.954000000002],[1341979200,23221.954000000002],[1342065600,23221.954000000002],[1342152000,23221.954000000002],[1342238400,23221.954000000002],[1342324800,23221.954000000002],[1342411200,23221.954000000002],[1342497600,23221.954000000002],[1342584000,23221.954000000002],[1342670400,23221.954000000002],[1342756800,23221.954000000002],[1342843200,23221.954000000002],[1342929600,23221.954000000002],[1343016000,23221.954000000002],[1343102400,23221.954000000002],[1343188800,23221.954000000002],[1343275200,23221.954000000002],[1343361600,23221.954000000002],[1343448000,23221.954000000002],[1343534400,23221.954000000002],[1343620800,23221.954000000002],[1343707200,23221.954000000002],[1343793600,23221.954000000002],[1343880000,23221.954000000002],[1343966400,23221.954000000002],[1344052800,23221.954000000002],[1344139200,23221.954000000002],[1344225600,23221.954000000002],[1344312000,23221.954000000002],[1344398400,23221.954000000002],[1344484800,23221.954000000002],[1344571200,23221.954000000002],[1344657600,23221.954000000002],[1344744000,23221.954000000002],[1344830400,23221.954000000002],[1344916800,23221.954000000002],[1345003200,23221.954000000002],[1345089600,23221.954000000002],[1345176000,23221.954000000002],[1345262400,23221.954000000002],[1345348800,23221.954000000002],[1345435200,23221.954000000002],[1345521600,23221.954000000002],[1345608000,23221.954000000002],[1345694400,23221.954000000002],[1345780800,23221.954000000002],[1345867200,23221.954000000002],[1345953600,23221.954000000002],[1346040000,23221.954000000002],[1346126400,23221.954000000002],[1346212800,23221.954000000002],[1346299200,23221.954000000002],[1346385600,23221.954000000002],[1346472000,23221.954000000002],[1346558400,23221.954000000002],[1346644800,23221.954000000002],[1346731200,23221.954000000002],[1346817600,23221.954000000002],[1346904000,23221.954000000002],[1346990400,23221.954000000002],[1347076800,23221.954000000002],[1347163200,23221.954000000002],[1347249600,23221.954000000002],[1347336000,23221.954000000002],[1347422400,23221.954000000002],[1347508800,23221.954000000002],[1347595200,23221.954000000002],[1347681600,23221.954000000002],[1347768000,23221.954000000002],[1347854400,23221.954000000002],[1347940800,23221.954000000002],[1348027200,23221.954000000002],[1348113600,23221.954000000002],[1348200000,23221.954000000002],[1348286400,23221.954000000002],[1348372800,23221.954000000002],[1348459200,23221.954000000002],[1348545600,23221.954000000002],[1348632000,23221.954000000002],[1348718400,23221.954000000002],[1348804800,23221.954000000002],[1348891200,23221.954000000002],[1348977600,23221.954000000002],[1349064000,23221.954000000002],[1349150400,23221.954000000002],[1349236800,23221.954000000002],[1349323200,23221.954000000002],[1349409600,23221.954000000002],[1349496000,23221.954000000002],[1349582400,23221.954000000002],[1349668800,23221.954000000002],[1349755200,23221.954000000002],[1349841600,23221.954000000002],[1349928000,23221.954000000002],[1350014400,23221.954000000002],[1350100800,23221.954000000002],[1350187200,23221.954000000002],[1350273600,23221.954000000002],[1350360000,23221.954000000002],[1350446400,23221.954000000002],[1350532800,23221.954000000002],[1350619200,23221.954000000002],[1350705600,23221.954000000002],[1350792000,23221.954000000002],[1350878400,23221.954000000002],[1350964800,23221.954000000002],[1351051200,23221.954000000002],[1351137600,23221.954000000002],[1351224000,23221.954000000002],[1351310400,23221.954000000002],[1351396800,23221.954000000002],[1351483200,23221.954000000002],[1351569600,23221.954000000002],[1351656000,23221.954000000002],[1351742400,23221.954000000002],[1351828800,23221.954000000002],[1351915200,23221.954000000002],[1352001600,23221.954000000002],[1352091600,23221.954000000002],[1352178000,23221.954000000002],[1352264400,23221.954000000002],[1352350800,23221.954000000002],[1352437200,23221.954000000002],[1352523600,23221.954000000002],[1352610000,23221.954000000002],[1352696400,23221.954000000002],[1352782800,23221.954000000002],[1352869200,23221.954000000002],[1352955600,23221.954000000002],[1353042000,23221.954000000002],[1353128400,23221.954000000002],[1353214800,23221.954000000002],[1353301200,23221.954000000002],[1353387600,23221.954000000002],[1353474000,23221.954000000002],[1353560400,23221.954000000002],[1353646800,23221.954000000002],[1353733200,23221.954000000002],[1353819600,23221.954000000002],[1353906000,23221.954000000002],[1353992400,23221.954000000002],[1354078800,23221.954000000002],[1354165200,23221.954000000002],[1354251600,23221.954000000002],[1354338000,23221.954000000002],[1354424400,23221.954000000002],[1354510800,23221.954000000002],[1354597200,23221.954000000002],[1354683600,23221.954000000002],[1354770000,23221.954000000002],[1354856400,23221.954000000002],[1354942800,23221.954000000002],[1355029200,23221.954000000002],[1355115600,23221.954000000002],[1355202000,23221.954000000002],[1355288400,23221.954000000002],[1355374800,23221.954000000002],[1355461200,23221.954000000002],[1355547600,23221.954000000002],[1355634000,23221.954000000002],[1355720400,23221.954000000002],[1355806800,23221.954000000002],[1355893200,23221.954000000002],[1355979600,23221.954000000002],[1356066000,23221.954000000002],[1356152400,23221.954000000002],[1356238800,23221.954000000002],[1356325200,23221.954000000002],[1356411600,23221.954000000002],[1356498000,23221.954000000002],[1356584400,23221.954000000002],[1356670800,23221.954000000002],[1356757200,23221.954000000002],[1356843600,23221.954000000002],[1356930000,23221.954000000002],[1357016400,23221.954000000002],[1357102800,23221.954000000002],[1357189200,23221.954000000002],[1357275600,23221.954000000002],[1357362000,23221.954000000002],[1357448400,23221.954000000002],[1357534800,23221.954000000002],[1357621200,23221.954000000002],[1357707600,23221.954000000002],[1357794000,23221.954000000002],[1357880400,23221.954000000002],[1357966800,23221.954000000002],[1358053200,23221.954000000002],[1358139600,23221.954000000002],[1358226000,23221.954000000002],[1358312400,23221.954000000002],[1358398800,23221.954000000002],[1358485200,23221.954000000002],[1358571600,23221.954000000002],[1358658000,23221.954000000002],[1358744400,23221.954000000002],[1358830800,23221.954000000002],[1358917200,23221.954000000002],[1359003600,23221.954000000002],[1359090000,23221.954000000002],[1359176400,23221.954000000002],[1359262800,23221.954000000002],[1359349200,23221.954000000002],[1359435600,23221.954000000002],[1359522000,23221.954000000002],[1359608400,23221.954000000002],[1359694800,23221.954000000002],[1359781200,23221.954000000002],[1359867600,23221.954000000002],[1359954000,23221.954000000002],[1360040400,23221.954000000002],[1360126800,23221.954000000002],[1360213200,23221.954000000002],[1360299600,23221.954000000002],[1360386000,23221.954000000002],[1360472400,23221.954000000002],[1360558800,23221.954000000002],[1360645200,23221.954000000002],[1360731600,23221.954000000002],[1360818000,23221.954000000002],[1360904400,23221.954000000002],[1360990800,23221.954000000002],[1361077200,23221.954000000002],[1361163600,23221.954000000002],[1361250000,23221.954000000002],[1361336400,23221.954000000002],[1361422800,23221.954000000002],[1361509200,23221.954000000002],[1361595600,23221.954000000002],[1361682000,23221.954000000002],[1361768400,23221.954000000002],[1361854800,23221.954000000002],[1361941200,23221.954000000002],[1362027600,23221.954000000002],[1362114000,23221.954000000002],[1362200400,23221.954000000002],[1362286800,23221.954000000002],[1362373200,23221.954000000002],[1362459600,23221.954000000002],[1362546000,23221.954000000002],[1362632400,23221.954000000002],[1362718800,23221.954000000002],[1362805200,23221.954000000002],[1362891600,23221.954000000002],[1362974400,23221.954000000002],[1363060800,23221.954000000002],[1363147200,23221.954000000002],[1363233600,23221.954000000002],[1363320000,23221.954000000002],[1363406400,23221.954000000002],[1363492800,23221.954000000002],[1363579200,23221.954000000002],[1363665600,23221.954000000002],[1363752000,23221.954000000002],[1363838400,23221.954000000002],[1363924800,23221.954000000002],[1364011200,23221.954000000002],[1364097600,23221.954000000002],[1364184000,23221.954000000002],[1364270400,23221.954000000002],[1364356800,23221.954000000002],[1364443200,23221.954000000002],[1364529600,23221.954000000002],[1364616000,23221.954000000002],[1364702400,23221.954000000002],[1364788800,23221.954000000002],[1364875200,23221.954000000002],[1364961600,23221.954000000002],[1365048000,23221.954000000002],[1365134400,23221.954000000002],[1365220800,23221.954000000002],[1365307200,23221.954000000002],[1365393600,23221.954000000002],[1365480000,23221.954000000002],[1365566400,23221.954000000002],[1365652800,23221.954000000002],[1365739200,23221.954000000002],[1365825600,23221.954000000002],[1365912000,23221.954000000002],[1365998400,23221.954000000002],[1366084800,23221.954000000002],[1366171200,23221.954000000002],[1366257600,23221.954000000002],[1366344000,23221.954000000002],[1366430400,23221.954000000002],[1366516800,23221.954000000002],[1366603200,23221.954000000002],[1366689600,23221.954000000002],[1366776000,23221.954000000002],[1366862400,23221.954000000002],[1366948800,23221.954000000002],[1367035200,23221.954000000002],[1367121600,23221.954000000002],[1367208000,23221.954000000002],[1367294400,23221.954000000002],[1367380800,23221.954000000002],[1367467200,23221.954000000002],[1367553600,23221.954000000002],[1367640000,23221.954000000002],[1367726400,23221.954000000002],[1367812800,23221.954000000002],[1367899200,23221.954000000002],[1367985600,23221.954000000002],[1368072000,23221.954000000002],[1368158400,23221.954000000002],[1368244800,23221.954000000002],[1368331200,23221.954000000002],[1368417600,23221.954000000002],[1368504000,23221.954000000002],[1368590400,23221.954000000002],[1368676800,23221.954000000002],[1368763200,23221.954000000002],[1368849600,23221.954000000002],[1368936000,23221.954000000002],[1369022400,23221.954000000002],[1369108800,23221.954000000002],[1369195200,23221.954000000002],[1369281600,23221.954000000002],[1369368000,23221.954000000002],[1369454400,23221.954000000002],[1369540800,23221.954000000002],[1369627200,23221.954000000002],[1369713600,23221.954000000002],[1369800000,23221.954000000002],[1369886400,23221.954000000002],[1369972800,23221.954000000002],[1370059200,23221.954000000002],[1370145600,23221.954000000002],[1370232000,23221.954000000002],[1370318400,23221.954000000002],[1370404800,23221.954000000002],[1370491200,23221.954000000002],[1370577600,23221.954000000002],[1370664000,23221.954000000002],[1370750400,23221.954000000002],[1370836800,23221.954000000002],[1370923200,23221.954000000002],[1371009600,23221.954000000002],[1371096000,23221.954000000002],[1371182400,23221.954000000002],[1371268800,23221.954000000002],[1371355200,23221.954000000002],[1371441600,23221.954000000002],[1371528000,23221.954000000002],[1371614400,23221.954000000002],[1371700800,23221.954000000002],[1371787200,23221.954000000002],[1371873600,23221.954000000002],[1371960000,23221.954000000002],[1372046400,23221.954000000002],[1372132800,23221.954000000002],[1372219200,23221.954000000002],[1372305600,23221.954000000002],[1372392000,23221.954000000002],[1372478400,23221.954000000002],[1372564800,23221.954000000002],[1372651200,23221.954000000002],[1372737600,23780.501899999999],[1372824000,23780.501899999999],[1372910400,23780.501899999999],[1372996800,23780.501899999999],[1373083200,23780.501899999999],[1373169600,23780.501899999999],[1373256000,23780.501899999999],[1373342400,23780.501899999999],[1373428800,23780.501899999999],[1373515200,23780.501899999999],[1373601600,23780.501899999999],[1373688000,23780.501899999999],[1373774400,23780.501899999999],[1373860800,23780.501899999999],[1373947200,23780.501899999999],[1374033600,23780.501899999999],[1374120000,23780.501899999999],[1374206400,23780.501899999999],[1374292800,23780.501899999999],[1374379200,23780.501899999999],[1374465600,23780.501899999999],[1374552000,23780.501899999999],[1374638400,23780.501899999999],[1374724800,23780.501899999999],[1374811200,23780.501899999999],[1374897600,23780.501899999999],[1374984000,23780.501899999999],[1375070400,23780.501899999999],[1375156800,23780.501899999999],[1375243200,23780.501899999999],[1375329600,23780.501899999999],[1375416000,23780.501899999999],[1375502400,23780.501899999999],[1375588800,23780.501899999999],[1375675200,23780.501899999999],[1375761600,23780.501899999999],[1375848000,23780.501899999999],[1375934400,23780.501899999999],[1376020800,23780.501899999999],[1376107200,23780.501899999999],[1376193600,23780.501899999999],[1376280000,23780.501899999999],[1376366400,23780.501899999999],[1376452800,23780.501899999999],[1376539200,23780.501899999999],[1376625600,23780.501899999999],[1376712000,23780.501899999999],[1376798400,23780.501899999999],[1376884800,23780.501899999999],[1376971200,23780.501899999999],[1377057600,23780.501899999999],[1377144000,23780.501899999999],[1377230400,23780.501899999999],[1377316800,23780.501899999999],[1377403200,23780.501899999999],[1377489600,23780.501899999999],[1377576000,23780.501899999999],[1377662400,23780.501899999999],[1377748800,23780.501899999999],[1377835200,23780.501899999999],[1377921600,23780.501899999999],[1378008000,23780.501899999999],[1378094400,23780.501899999999],[1378180800,23780.501899999999],[1378267200,23780.501899999999],[1378353600,23780.501899999999],[1378440000,23780.501899999999],[1378526400,23780.501899999999],[1378612800,23780.501899999999],[1378699200,23780.501899999999],[1378785600,23780.501899999999],[1378872000,23780.501899999999],[1378958400,23780.501899999999],[1379044800,23780.501899999999],[1379131200,23780.501899999999],[1379217600,23780.501899999999],[1379304000,23780.501899999999],[1379390400,23780.501899999999],[1379476800,23780.501899999999],[1379563200,23780.501899999999],[1379649600,23780.501899999999],[1379736000,23780.501899999999],[1379822400,23780.501899999999],[1379908800,23780.501899999999],[1379995200,23780.501899999999],[1380081600,23780.501899999999],[1380168000,23780.501899999999],[1380254400,23780.501899999999],[1380340800,23780.501899999999],[1380427200,23780.501899999999],[1380513600,23780.501899999999],[1380600000,23780.501899999999],[1380686400,23780.501899999999],[1380772800,23780.501899999999],[1380859200,23780.501899999999],[1380945600,23780.501899999999],[1381032000,23780.501899999999],[1381118400,23780.501899999999],[1381204800,23780.501899999999],[1381291200,23780.501899999999],[1381377600,23780.501899999999],[1381464000,23780.501899999999],[1381550400,23780.501899999999],[1381636800,23780.501899999999],[1381723200,23780.501899999999],[1381809600,23780.501899999999],[1381896000,23780.501899999999],[1381982400,23780.501899999999],[1382068800,23780.501899999999],[1382155200,23780.501899999999],[1382241600,23780.501899999999],[1382328000,23780.501899999999],[1382414400,23780.501899999999],[1382500800,23780.501899999999],[1382587200,23780.501899999999],[1382673600,23780.501899999999],[1382760000,23780.501899999999],[1382846400,23780.501899999999],[1382932800,23780.501899999999],[1383019200,23780.501899999999],[1383105600,23780.501899999999],[1383192000,23780.501899999999],[1383278400,23780.501899999999],[1383364800,23780.501899999999],[1383451200,23780.501899999999],[1383541200,23780.501899999999],[1383627600,23780.501899999999],[1383714000,23780.501899999999],[1383800400,23780.501899999999],[1383886800,23780.501899999999],[1383973200,23780.501899999999],[1384059600,23780.501899999999],[1384146000,23780.501899999999],[1384232400,23780.501899999999],[1384318800,23780.501899999999],[1384405200,23780.501899999999],[1384491600,23780.501899999999],[1384578000,23780.501899999999],[1384664400,23780.501899999999],[1384750800,23780.501899999999],[1384837200,23780.501899999999],[1384923600,23780.501899999999],[1385010000,23780.501899999999],[1385096400,23780.501899999999],[1385182800,23780.501899999999],[1385269200,23780.501899999999],[1385355600,23780.501899999999],[1385442000,23780.501899999999],[1385528400,23780.501899999999],[1385614800,23780.501899999999],[1385701200,23780.501899999999],[1385787600,23780.501899999999],[1385874000,23780.501899999999],[1385960400,23780.501899999999],[1386046800,23780.501899999999],[1386133200,23780.501899999999],[1386219600,23780.501899999999],[1386306000,23780.501899999999],[1386392400,23780.501899999999],[1386478800,23780.501899999999],[1386565200,23780.501899999999],[1386651600,23780.501899999999],[1386738000,23780.501899999999],[1386824400,23780.501899999999],[1386910800,23780.501899999999],[1386997200,23780.501899999999],[1387083600,23780.501899999999],[1387170000,23780.501899999999],[1387256400,23780.501899999999],[1387342800,23780.501899999999],[1387429200,23780.501899999999],[1387515600,23780.501899999999],[1387602000,23780.501899999999],[1387688400,23780.501899999999],[1387774800,23780.501899999999],[1387861200,23780.501899999999],[1387947600,23780.501899999999],[1388034000,23780.501899999999],[1388120400,23780.501899999999],[1388206800,23780.501899999999],[1388293200,23780.501899999999],[1388379600,23780.501899999999],[1388466000,23780.501899999999],[1388552400,23780.501899999999],[1388638800,23780.501899999999],[1388725200,23780.501899999999],[1388811600,23780.501899999999],[1388898000,23780.501899999999],[1388984400,23780.501899999999],[1389070800,23780.501899999999],[1389157200,23780.501899999999],[1389243600,23780.501899999999],[1389330000,23780.501899999999],[1389416400,23780.501899999999],[1389502800,23780.501899999999],[1389589200,23780.501899999999],[1389675600,23780.501899999999],[1389762000,23780.501899999999],[1389848400,23780.501899999999],[1389934800,23780.501899999999],[1390021200,23780.501899999999],[1390107600,23780.501899999999],[1390194000,23780.501899999999],[1390280400,23780.501899999999],[1390366800,23780.501899999999],[1390453200,23780.501899999999],[1390539600,23780.501899999999],[1390626000,23780.501899999999],[1390712400,23780.501899999999],[1390798800,23780.501899999999],[1390885200,23780.501899999999],[1390971600,23780.501899999999],[1391058000,23780.501899999999],[1391144400,23780.501899999999],[1391230800,23780.501899999999],[1391317200,23780.501899999999],[1391403600,23780.501899999999],[1391490000,23780.501899999999],[1391576400,23780.501899999999],[1391662800,23780.501899999999],[1391749200,23780.501899999999],[1391835600,23780.501899999999],[1391922000,23780.501899999999],[1392008400,23780.501899999999],[1392094800,23780.501899999999],[1392181200,23780.501899999999],[1392267600,23780.501899999999],[1392354000,23780.501899999999],[1392440400,23780.501899999999],[1392526800,23780.501899999999],[1392613200,23780.501899999999],[1392699600,23780.501899999999],[1392786000,23780.501899999999],[1392872400,23780.501899999999],[1392958800,23780.501899999999],[1393045200,23780.501899999999],[1393131600,23780.501899999999],[1393218000,23780.501899999999],[1393304400,23780.501899999999],[1393390800,23780.501899999999],[1393477200,23780.501899999999],[1393563600,23780.501899999999],[1393650000,23780.501899999999],[1393736400,23780.501899999999],[1393822800,23780.501899999999],[1393909200,23780.501899999999],[1393995600,23780.501899999999],[1394082000,23780.501899999999],[1394168400,23780.501899999999],[1394254800,23780.501899999999],[1394341200,23780.501899999999],[1394424000,23780.501899999999],[1394510400,23780.501899999999],[1394596800,23780.501899999999],[1394683200,23780.501899999999],[1394769600,23780.501899999999],[1394856000,23780.501899999999],[1394942400,23780.501899999999],[1395028800,23780.501899999999],[1395115200,23780.501899999999],[1395201600,23780.501899999999],[1395288000,23780.501899999999],[1395374400,23780.501899999999],[1395460800,23780.501899999999],[1395547200,23780.501899999999],[1395633600,23780.501899999999],[1395720000,23780.501899999999],[1395806400,23780.501899999999],[1395892800,23780.501899999999],[1395979200,23780.501899999999],[1396065600,23780.501899999999],[1396152000,23780.501899999999],[1396238400,23780.501899999999],[1396324800,23780.501899999999],[1396411200,23780.501899999999],[1396497600,23780.501899999999],[1396584000,23780.501899999999],[1396670400,23780.501899999999],[1396756800,23780.501899999999],[1396843200,23780.501899999999],[1396929600,23780.501899999999],[1397016000,23780.501899999999],[1397102400,23780.501899999999],[1397188800,23780.501899999999],[1397275200,23780.501899999999],[1397361600,23780.501899999999],[1397448000,23780.501899999999],[1397534400,23780.501899999999],[1397620800,23780.501899999999],[1397707200,23780.501899999999],[1397793600,23780.501899999999],[1397880000,23780.501899999999],[1397966400,23780.501899999999],[1398052800,23780.501899999999],[1398139200,23780.501899999999],[1398225600,23780.501899999999],[1398312000,23780.501899999999],[1398398400,23780.501899999999],[1398484800,23780.501899999999],[1398571200,23780.501899999999],[1398657600,23780.501899999999],[1398744000,23780.501899999999],[1398830400,23780.501899999999],[1398916800,23780.501899999999],[1399003200,23780.501899999999],[1399089600,23780.501899999999],[1399176000,23780.501899999999],[1399262400,23780.501899999999],[1399348800,23780.501899999999],[1399435200,23780.501899999999],[1399521600,23780.501899999999],[1399608000,23780.501899999999],[1399694400,23780.501899999999],[1399780800,23780.501899999999],[1399867200,23780.501899999999],[1399953600,23780.501899999999],[1400040000,23780.501899999999],[1400126400,23780.501899999999],[1400212800,23780.501899999999],[1400299200,23780.501899999999],[1400385600,23780.501899999999],[1400472000,23780.501899999999],[1400558400,23780.501899999999],[1400644800,23780.501899999999],[1400731200,23780.501899999999],[1400817600,23780.501899999999],[1400904000,23780.501899999999],[1400990400,23780.501899999999],[1401076800,23780.501899999999],[1401163200,23780.501899999999],[1401249600,23780.501899999999],[1401336000,23780.501899999999],[1401422400,23780.501899999999],[1401508800,23780.501899999999],[1401595200,23780.501899999999],[1401681600,23780.501899999999],[1401768000,23780.501899999999],[1401854400,23780.501899999999],[1401940800,23780.501899999999],[1402027200,23780.501899999999],[1402113600,23780.501899999999],[1402200000,23780.501899999999],[1402286400,23780.501899999999],[1402372800,23780.501899999999],[1402459200,23780.501899999999],[1402545600,23780.501899999999],[1402632000,23780.501899999999],[1402718400,23780.501899999999],[1402804800,23780.501899999999],[1402891200,23780.501899999999],[1402977600,23780.501899999999],[1403064000,23780.501899999999],[1403150400,23780.501899999999],[1403236800,23780.501899999999],[1403323200,23780.501899999999],[1403409600,23780.501899999999],[1403496000,23780.501899999999],[1403582400,23780.501899999999],[1403668800,23780.501899999999],[1403755200,23780.501899999999],[1403841600,23780.501899999999],[1403928000,23780.501899999999],[1404014400,23780.501899999999],[1404100800,23780.501899999999],[1404187200,23780.501899999999],[1404273600,29224.4833],[1467345600,29224.4833],[1467432000,35333.372100000001],[1467518400,35333.372100000001],[1467604800,35333.372100000001],[1467691200,35333.372100000001],[1467777600,35333.372100000001],[1467864000,35333.372100000001],[1467950400,35333.372100000001],[1468036800,35333.372100000001],[1468123200,35333.372100000001],[1468209600,35333.372100000001],[1468296000,35333.372100000001],[1468382400,35333.372100000001],[1468468800,35333.372100000001],[1468555200,35333.372100000001],[1468641600,35333.372100000001],[1468728000,35333.372100000001],[1468814400,35333.372100000001],[1468900800,35333.372100000001],[1468987200,35333.372100000001],[1469073600,35333.372100000001],[1469160000,35333.372100000001],[1469246400,35333.372100000001],[1469332800,35333.372100000001],[1469419200,35333.372100000001],[1469505600,35333.372100000001],[1469592000,35333.372100000001],[1469678400,35333.372100000001],[1469764800,35333.372100000001],[1469851200,35333.372100000001],[1469937600,35333.372100000001],[1470024000,35333.372100000001],[1470110400,35333.372100000001],[1470196800,35333.372100000001],[1470283200,35333.372100000001],[1470369600,35333.372100000001],[1470456000,35333.372100000001],[1470542400,35333.372100000001],[1470628800,35333.372100000001],[1470715200,35333.372100000001],[1470801600,35333.372100000001],[1470888000,35333.372100000001],[1470974400,35333.372100000001],[1471060800,35333.372100000001],[1471147200,35333.372100000001],[1471233600,35333.372100000001],[1471320000,35333.372100000001],[1471406400,35333.372100000001],[1471492800,35333.372100000001],[1471579200,35333.372100000001],[1471665600,35333.372100000001],[1471752000,35333.372100000001],[1471838400,35333.372100000001],[1471924800,35333.372100000001],[1472011200,35333.372100000001],[1472097600,35333.372100000001],[1472184000,35333.372100000001],[1472270400,35333.372100000001],[1472356800,35333.372100000001],[1472443200,35333.372100000001],[1472529600,35333.372100000001],[1472616000,35333.372100000001],[1472702400,35333.372100000001],[1472788800,35333.372100000001],[1472875200,35333.372100000001],[1472961600,35333.372100000001],[1473048000,35333.372100000001],[1473134400,35333.372100000001],[1473220800,35333.372100000001],[1473307200,35333.372100000001],[1473393600,35333.372100000001],[1473480000,35333.372100000001],[1473566400,35333.372100000001],[1473652800,35333.372100000001],[1473739200,35333.372100000001],[1473825600,35333.372100000001],[1473912000,35333.372100000001],[1473998400,35333.372100000001],[1474084800,35333.372100000001],[1474171200,35333.372100000001],[1474257600,35333.372100000001],[1474344000,35333.372100000001],[1474430400,35333.372100000001],[1474516800,35333.372100000001],[1474603200,35333.372100000001],[1474689600,35333.372100000001],[1474776000,35333.372100000001],[1474862400,35333.372100000001],[1474948800,35333.372100000001],[1475035200,35333.372100000001],[1475121600,35333.372100000001],[1475208000,35333.372100000001],[1475294400,35333.372100000001],[1475380800,35333.372100000001],[1475467200,35333.372100000001],[1475553600,35333.372100000001],[1475640000,35333.372100000001],[1475726400,35333.372100000001],[1475812800,35333.372100000001],[1475899200,35333.372100000001],[1475985600,35333.372100000001],[1476072000,35333.372100000001],[1476158400,35333.372100000001],[1476244800,35333.372100000001],[1476331200,35333.372100000001],[1476417600,35333.372100000001],[1476504000,35333.372100000001],[1476590400,35333.372100000001],[1476676800,35333.372100000001],[1476763200,35333.372100000001],[1476849600,35333.372100000001],[1476936000,35333.372100000001],[1477022400,35333.372100000001],[1477108800,35333.372100000001],[1477195200,35333.372100000001],[1477281600,35333.372100000001],[1477368000,35333.372100000001],[1477454400,35333.372100000001],[1477540800,35333.372100000001],[1477627200,35333.372100000001],[1477713600,35333.372100000001],[1477800000,35333.372100000001],[1477886400,35333.372100000001],[1477972800,35333.372100000001],[1478059200,35333.372100000001],[1478145600,35333.372100000001],[1478232000,35333.372100000001],[1478318400,35333.372100000001],[1478404800,35333.372100000001],[1478494800,35333.372100000001],[1478581200,35333.372100000001],[1478667600,35333.372100000001],[1478754000,35333.372100000001],[1478840400,35333.372100000001],[1478926800,35333.372100000001],[1479013200,35333.372100000001],[1479099600,35333.372100000001],[1479186000,35333.372100000001],[1479272400,35333.372100000001],[1479358800,35333.372100000001],[1479445200,35333.372100000001],[1479531600,35333.372100000001],[1479618000,35333.372100000001],[1479704400,35333.372100000001],[1479790800,35333.372100000001],[1479877200,35333.372100000001],[1479963600,35333.372100000001],[1480050000,35333.372100000001],[1480136400,35333.372100000001],[1480222800,35333.372100000001],[1480309200,35333.372100000001],[1480395600,35333.372100000001],[1480482000,35333.372100000001],[1480568400,35333.372100000001],[1480654800,35333.372100000001],[1480741200,35333.372100000001],[1480827600,35333.372100000001],[1480914000,35333.372100000001],[1481000400,35333.372100000001],[1481086800,35333.372100000001],[1481173200,35333.372100000001],[1481259600,35333.372100000001],[1481346000,35333.372100000001],[1481432400,35333.372100000001],[1481518800,35333.372100000001],[1481605200,35333.372100000001],[1481691600,35333.372100000001],[1481778000,35333.372100000001],[1481864400,35333.372100000001],[1481950800,35333.372100000001],[1482037200,35333.372100000001],[1482123600,35333.372100000001],[1482210000,35333.372100000001],[1482296400,35333.372100000001],[1482382800,35333.372100000001],[1482469200,35333.372100000001],[1482555600,35333.372100000001],[1482642000,35333.372100000001],[1482728400,35333.372100000001],[1482814800,35333.372100000001],[1482901200,35333.372100000001],[1482987600,35333.372100000001],[1483074000,35333.372100000001],[1483160400,35333.372100000001],[1483246800,35333.372100000001],[1483333200,35333.372100000001],[1483419600,35333.372100000001],[1483506000,35333.372100000001],[1483592400,35333.372100000001],[1483678800,35333.372100000001],[1483765200,35333.372100000001],[1483851600,35333.372100000001],[1483938000,35333.372100000001],[1484024400,35333.372100000001],[1484110800,35333.372100000001],[1484197200,35333.372100000001],[1484283600,35333.372100000001],[1484370000,35333.372100000001],[1484456400,35333.372100000001],[1484542800,35333.372100000001],[1484629200,35333.372100000001],[1484715600,35333.372100000001],[1484802000,35333.372100000001],[1484888400,35333.372100000001],[1484974800,35333.372100000001],[1485061200,35333.372100000001],[1485147600,35333.372100000001],[1485234000,35333.372100000001],[1485320400,35333.372100000001],[1485406800,35333.372100000001],[1485493200,35333.372100000001],[1485579600,35333.372100000001],[1485666000,35333.372100000001],[1485752400,35333.372100000001],[1485838800,35333.372100000001],[1485925200,35333.372100000001],[1486011600,35333.372100000001],[1486098000,35333.372100000001],[1486184400,35333.372100000001],[1486270800,35333.372100000001],[1486357200,35333.372100000001],[1486443600,35333.372100000001],[1486530000,35333.372100000001],[1486616400,35333.372100000001],[1486702800,35333.372100000001],[1486789200,35333.372100000001],[1486875600,35333.372100000001],[1486962000,35333.372100000001],[1487048400,35333.372100000001],[1487134800,35333.372100000001],[1487221200,35333.372100000001],[1487307600,35333.372100000001],[1487394000,35333.372100000001],[1487480400,35333.372100000001],[1487566800,35333.372100000001],[1487653200,35333.372100000001],[1487739600,35333.372100000001],[1487826000,35333.372100000001],[1487912400,35333.372100000001],[1487998800,35333.372100000001],[1488085200,35333.372100000001],[1488171600,35333.372100000001],[1488258000,35333.372100000001],[1488344400,35333.372100000001],[1488430800,35333.372100000001],[1488517200,35333.372100000001],[1488603600,35333.372100000001],[1488690000,35333.372100000001],[1488776400,35333.372100000001],[1488862800,35333.372100000001],[1488949200,35333.372100000001],[1489035600,35333.372100000001],[1489122000,35333.372100000001],[1489208400,35333.372100000001],[1489294800,35333.372100000001],[1489377600,35333.372100000001],[1489464000,35333.372100000001],[1489550400,35333.372100000001],[1489636800,35333.372100000001],[1489723200,35333.372100000001],[1489809600,35333.372100000001],[1489896000,35333.372100000001],[1489982400,35333.372100000001],[1490068800,35333.372100000001],[1490155200,35333.372100000001],[1490241600,35333.372100000001],[1490328000,35333.372100000001],[1490414400,35333.372100000001],[1490500800,35333.372100000001],[1490587200,35333.372100000001],[1490673600,35333.372100000001],[1490760000,35333.372100000001],[1490846400,35333.372100000001],[1490932800,35333.372100000001],[1491019200,35333.372100000001],[1491105600,35333.372100000001],[1491192000,35333.372100000001],[1491278400,35333.372100000001],[1491364800,35333.372100000001],[1491451200,35333.372100000001],[1491537600,35333.372100000001],[1491624000,35333.372100000001],[1491710400,35333.372100000001],[1491796800,35333.372100000001],[1491883200,35333.372100000001],[1491969600,35333.372100000001],[1492056000,35333.372100000001],[1492142400,35333.372100000001],[1492228800,35333.372100000001],[1492315200,35333.372100000001],[1492401600,35333.372100000001],[1492488000,35333.372100000001],[1492574400,35333.372100000001],[1492660800,35333.372100000001],[1492747200,35333.372100000001],[1492833600,35333.372100000001],[1492920000,35333.372100000001],[1493006400,35333.372100000001],[1493092800,35333.372100000001],[1493179200,35333.372100000001],[1493265600,35333.372100000001],[1493352000,35333.372100000001],[1493438400,35333.372100000001],[1493524800,35333.372100000001],[1493611200,35333.372100000001],[1493697600,35333.372100000001],[1493784000,35333.372100000001],[1493870400,35333.372100000001],[1493956800,35333.372100000001],[1494043200,35333.372100000001],[1494129600,35333.372100000001],[1494216000,35333.372100000001],[1494302400,35333.372100000001],[1494388800,35333.372100000001],[1494475200,35333.372100000001],[1494561600,35333.372100000001],[1494648000,35333.372100000001],[1494734400,35333.372100000001],[1494820800,35333.372100000001],[1494907200,35333.372100000001],[1494993600,35333.372100000001],[1495080000,35333.372100000001],[1495166400,35333.372100000001],[1495252800,35333.372100000001],[1495339200,35333.372100000001],[1495425600,35333.372100000001],[1495512000,35333.372100000001],[1495598400,35333.372100000001],[1495684800,35333.372100000001],[1495771200,35333.372100000001],[1495857600,35333.372100000001],[1495944000,35333.372100000001],[1496030400,35333.372100000001],[1496116800,35333.372100000001],[1496203200,35333.372100000001],[1496289600,35333.372100000001],[1496376000,35333.372100000001],[1496462400,35333.372100000001],[1496548800,35333.372100000001],[1496635200,35333.372100000001],[1496721600,35333.372100000001],[1496808000,35333.372100000001],[1496894400,35333.372100000001],[1496980800,35333.372100000001],[1497067200,35333.372100000001],[1497153600,35333.372100000001],[1497240000,35333.372100000001],[1497326400,35333.372100000001],[1497412800,35333.372100000001],[1497499200,35333.372100000001],[1497585600,35333.372100000001],[1497672000,35333.372100000001],[1497758400,35333.372100000001],[1497844800,35333.372100000001],[1497931200,35333.372100000001],[1498017600,35333.372100000001],[1498104000,35333.372100000001],[1498190400,35333.372100000001],[1498276800,35333.372100000001],[1498363200,35333.372100000001],[1498449600,35333.372100000001],[1498536000,35333.372100000001],[1498622400,35333.372100000001],[1498708800,35333.372100000001],[1498795200,35333.372100000001],[1498881600,35333.372100000001],[1498968000,35333.372100000001],[1499054400,35333.372100000001],[1499140800,35333.372100000001],[1499227200,35333.372100000001],[1499313600,35333.372100000001],[1499400000,35333.372100000001],[1499486400,35333.372100000001],[1499572800,35333.372100000001],[1499659200,35333.372100000001],[1499745600,35333.372100000001],[1499832000,35333.372100000001],[1499918400,35333.372100000001],[1500004800,35333.372100000001],[1500091200,35333.372100000001],[1500177600,35333.372100000001],[1500264000,35333.372100000001],[1500350400,35333.372100000001],[1500436800,35333.372100000001],[1500523200,35333.372100000001],[1500609600,35333.372100000001],[1500696000,35333.372100000001],[1500782400,35333.372100000001],[1500868800,35333.372100000001],[1500955200,35333.372100000001],[1501041600,35333.372100000001],[1501128000,35333.372100000001],[1501214400,35333.372100000001],[1501300800,35333.372100000001],[1501387200,35333.372100000001],[1501473600,35333.372100000001],[1501560000,35333.372100000001],[1501646400,35333.372100000001],[1501732800,35333.372100000001],[1501819200,35333.372100000001],[1501905600,35333.372100000001],[1501992000,35333.372100000001],[1502078400,35333.372100000001],[1502164800,35333.372100000001],[1502251200,35333.372100000001],[1502337600,35333.372100000001],[1502424000,35333.372100000001],[1502510400,35333.372100000001],[1502596800,35333.372100000001],[1502683200,35333.372100000001],[1502769600,35333.372100000001],[1502856000,35333.372100000001],[1502942400,35333.372100000001],[1503028800,35333.372100000001],[1503115200,35333.372100000001],[1503201600,35333.372100000001],[1503288000,35333.372100000001],[1503374400,35333.372100000001],[1503460800,35333.372100000001],[1503547200,35333.372100000001],[1503633600,35333.372100000001],[1503720000,35333.372100000001],[1503806400,35333.372100000001],[1503892800,35333.372100000001],[1503979200,35333.372100000001],[1504065600,35333.372100000001],[1504152000,35333.372100000001],[1504238400,35333.372100000001],[1504324800,35333.372100000001],[1504411200,35333.372100000001],[1504497600,35333.372100000001],[1504584000,35333.372100000001],[1504670400,35333.372100000001],[1504756800,35333.372100000001],[1504843200,35333.372100000001],[1504929600,35333.372100000001],[1505016000,35333.372100000001],[1505102400,35333.372100000001],[1505188800,35333.372100000001],[1505275200,35333.372100000001],[1505361600,35333.372100000001],[1505448000,35333.372100000001],[1505534400,35333.372100000001],[1505620800,35333.372100000001],[1505707200,35333.372100000001],[1505793600,35333.372100000001],[1505880000,35333.372100000001],[1505966400,35333.372100000001],[1506052800,35333.372100000001],[1506139200,35333.372100000001],[1506225600,35333.372100000001],[1506312000,35333.372100000001],[1506398400,35333.372100000001],[1506484800,35333.372100000001],[1506571200,35333.372100000001],[1506657600,35333.372100000001],[1506744000,35333.372100000001],[1506830400,35333.372100000001],[1506916800,35333.372100000001],[1507003200,35333.372100000001],[1507089600,35333.372100000001],[1507176000,35333.372100000001],[1507262400,35333.372100000001],[1507348800,35333.372100000001],[1507435200,35333.372100000001],[1507521600,35333.372100000001],[1507608000,35333.372100000001],[1507694400,35333.372100000001],[1507780800,35333.372100000001],[1507867200,35333.372100000001],[1507953600,35333.372100000001],[1508040000,35333.372100000001],[1508126400,35333.372100000001],[1508212800,35333.372100000001],[1508299200,35333.372100000001],[1508385600,35333.372100000001],[1508472000,35333.372100000001],[1508558400,35333.372100000001],[1508644800,35333.372100000001],[1508731200,35333.372100000001],[1508817600,35333.372100000001],[1508904000,35333.372100000001],[1508990400,35333.372100000001],[1509076800,35333.372100000001],[1509163200,35333.372100000001],[1509249600,35333.372100000001],[1509336000,35333.372100000001],[1509422400,35333.372100000001],[1509508800,35333.372100000001],[1509595200,35333.372100000001],[1509681600,35333.372100000001],[1509768000,35333.372100000001],[1509854400,35333.372100000001],[1509944400,35333.372100000001],[1510030800,35333.372100000001],[1510117200,35333.372100000001],[1510203600,35333.372100000001],[1510290000,35333.372100000001],[1510376400,35333.372100000001],[1510462800,35333.372100000001],[1510549200,35333.372100000001],[1510635600,35333.372100000001],[1510722000,35333.372100000001],[1510808400,35333.372100000001],[1510894800,35333.372100000001],[1510981200,35333.372100000001],[1511067600,35333.372100000001],[1511154000,35333.372100000001],[1511240400,35333.372100000001],[1511326800,35333.372100000001],[1511413200,35333.372100000001],[1511499600,35333.372100000001],[1511586000,35333.372100000001],[1511672400,35333.372100000001],[1511758800,35333.372100000001],[1511845200,35333.372100000001],[1511931600,35333.372100000001],[1512018000,35333.372100000001],[1512104400,35333.372100000001],[1512190800,35333.372100000001],[1512277200,35333.372100000001],[1512363600,35333.372100000001],[1512450000,35333.372100000001],[1512536400,35333.372100000001],[1512622800,35333.372100000001],[1512709200,35333.372100000001],[1512795600,35333.372100000001],[1512882000,35333.372100000001],[1512968400,35333.372100000001],[1513054800,35333.372100000001],[1513141200,35333.372100000001],[1513227600,35333.372100000001],[1513314000,35333.372100000001],[1513400400,35333.372100000001],[1513486800,35333.372100000001],[1513573200,35333.372100000001],[1513659600,35333.372100000001],[1513746000,35333.372100000001],[1513832400,35333.372100000001],[1513918800,35333.372100000001],[1514005200,35333.372100000001],[1514091600,35333.372100000001],[1514178000,35333.372100000001],[1514264400,35333.372100000001],[1514350800,35333.372100000001],[1514437200,35333.372100000001],[1514523600,35333.372100000001],[1514610000,35333.372100000001],[1514696400,35333.372100000001],[1514782800,35333.372100000001],[1514869200,35333.372100000001],[1514955600,35333.372100000001],[1515042000,35333.372100000001],[1515128400,35333.372100000001],[1515214800,35333.372100000001],[1515301200,35333.372100000001],[1515387600,35333.372100000001],[1515474000,35333.372100000001],[1515560400,35333.372100000001],[1515646800,35333.372100000001],[1515733200,35333.372100000001],[1515819600,35333.372100000001],[1515906000,35333.372100000001],[1515992400,35333.372100000001],[1516078800,35333.372100000001],[1516165200,35333.372100000001],[1516251600,35333.372100000001],[1516338000,35333.372100000001],[1516424400,35333.372100000001],[1516510800,35333.372100000001],[1516597200,35333.372100000001],[1516683600,35333.372100000001],[1516770000,35333.372100000001],[1516856400,35333.372100000001],[1516942800,35333.372100000001],[1517029200,35333.372100000001],[1517115600,35333.372100000001],[1517202000,35333.372100000001],[1517288400,35333.372100000001],[1517374800,35333.372100000001],[1517461200,35333.372100000001],[1517547600,35333.372100000001],[1517634000,35333.372100000001],[1517720400,35333.372100000001],[1517806800,35333.372100000001],[1517893200,35333.372100000001],[1517979600,35333.372100000001],[1518066000,35333.372100000001],[1518152400,35333.372100000001],[1518238800,35333.372100000001],[1518325200,35333.372100000001],[1518411600,35333.372100000001],[1518498000,35333.372100000001],[1518584400,35333.372100000001],[1518670800,35333.372100000001],[1518757200,35333.372100000001],[1518843600,35333.372100000001],[1518930000,35333.372100000001],[1519016400,35333.372100000001],[1519102800,35333.372100000001],[1519189200,35333.372100000001],[1519275600,35333.372100000001],[1519362000,35333.372100000001],[1519448400,35333.372100000001],[1519534800,35333.372100000001],[1519621200,35333.372100000001],[1519707600,35333.372100000001],[1519794000,35333.372100000001],[1519880400,35333.372100000001],[1519966800,35333.372100000001],[1520053200,35333.372100000001],[1520139600,35333.372100000001],[1520226000,35333.372100000001],[1520312400,35333.372100000001],[1520398800,35333.372100000001],[1520485200,35333.372100000001],[1520571600,35333.372100000001],[1520658000,35333.372100000001],[1520744400,35333.372100000001],[1520827200,35333.372100000001],[1520913600,35333.372100000001],[1521000000,35333.372100000001],[1521086400,35333.372100000001],[1521172800,35333.372100000001],[1521259200,35333.372100000001],[1521345600,35333.372100000001],[1521432000,35333.372100000001],[1521518400,35333.372100000001],[1521604800,35333.372100000001],[1521691200,35333.372100000001],[1521777600,35333.372100000001],[1521864000,35333.372100000001],[1521950400,35333.372100000001],[1522036800,35333.372100000001],[1522123200,35333.372100000001],[1522209600,35333.372100000001],[1522296000,35333.372100000001],[1522382400,35333.372100000001],[1522468800,35333.372100000001],[1522555200,35333.372100000001],[1522641600,35333.372100000001],[1522728000,35333.372100000001],[1522814400,35333.372100000001],[1522900800,35333.372100000001],[1522987200,35333.372100000001],[1523073600,35333.372100000001],[1523160000,35333.372100000001],[1523246400,35333.372100000001],[1523332800,35333.372100000001],[1523419200,35333.372100000001],[1523505600,35333.372100000001],[1523592000,35333.372100000001],[1523678400,35333.372100000001],[1523764800,35333.372100000001],[1523851200,35333.372100000001],[1523937600,35333.372100000001],[1524024000,35333.372100000001],[1524110400,35333.372100000001],[1524196800,35333.372100000001],[1524283200,35333.372100000001],[1524369600,35333.372100000001],[1524456000,35333.372100000001],[1524542400,35333.372100000001],[1524628800,35333.372100000001],[1524715200,35333.372100000001],[1524801600,35333.372100000001],[1524888000,35333.372100000001],[1524974400,35333.372100000001],[1525060800,35333.372100000001],[1525147200,35333.372100000001],[1525233600,35333.372100000001],[1525320000,35333.372100000001],[1525406400,35333.372100000001],[1525492800,35333.372100000001],[1525579200,35333.372100000001],[1525665600,35333.372100000001],[1525752000,35333.372100000001],[1525838400,35333.372100000001],[1525924800,35333.372100000001],[1526011200,35333.372100000001],[1526097600,35333.372100000001],[1526184000,35333.372100000001],[1526270400,35333.372100000001],[1526356800,35333.372100000001],[1526443200,35333.372100000001],[1526529600,35333.372100000001],[1526616000,35333.372100000001],[1526702400,35333.372100000001],[1526788800,35333.372100000001],[1526875200,35333.372100000001],[1526961600,35333.372100000001],[1527048000,35333.372100000001],[1527134400,35333.372100000001],[1527220800,35333.372100000001],[1527307200,35333.372100000001],[1527393600,35333.372100000001],[1527480000,35333.372100000001],[1527566400,35333.372100000001],[1527652800,35333.372100000001],[1527739200,35333.372100000001],[1527825600,35333.372100000001],[1527912000,35333.372100000001],[1527998400,35333.372100000001],[1528084800,35333.372100000001],[1528171200,35333.372100000001],[1528257600,35333.372100000001],[1528344000,35333.372100000001],[1528430400,35333.372100000001],[1528516800,35333.372100000001],[1528603200,35333.372100000001],[1528689600,35333.372100000001],[1528776000,35333.372100000001],[1528862400,35333.372100000001],[1528948800,35333.372100000001],[1529035200,35333.372100000001],[1529121600,35333.372100000001],[1529208000,35333.372100000001],[1529294400,35333.372100000001],[1529380800,35333.372100000001],[1529467200,35333.372100000001],[1529553600,35333.372100000001],[1529640000,35333.372100000001],[1529726400,35333.372100000001],[1529812800,35333.372100000001],[1529899200,35333.372100000001],[1529985600,35333.372100000001],[1530072000,35333.372100000001],[1530158400,35333.372100000001],[1530244800,35333.372100000001],[1530331200,35333.372100000001],[1530417600,35333.372100000001],[1530504000,35333.372100000001],[1530590400,35477.773200000003],[1530676800,35477.773200000003],[1530763200,35477.773200000003],[1530849600,35477.773200000003],[1530936000,35477.773200000003],[1531022400,35477.773200000003],[1531108800,35477.773200000003],[1531195200,35477.773200000003],[1531281600,35477.773200000003],[1531368000,35477.773200000003],[1531454400,35477.773200000003],[1531540800,35477.773200000003],[1531627200,35477.773200000003],[1531713600,35477.773200000003],[1531800000,35477.773200000003],[1531886400,35477.773200000003],[1531972800,35477.773200000003],[1532059200,35477.773200000003],[1532145600,35477.773200000003],[1532232000,35477.773200000003],[1532318400,35477.773200000003],[1532404800,35477.773200000003],[1532491200,35477.773200000003],[1532577600,35477.773200000003],[1532664000,35477.773200000003],[1532750400,35477.773200000003],[1532836800,35477.773200000003],[1532923200,35477.773200000003],[1533009600,35477.773200000003],[1533096000,35477.773200000003],[1533182400,35477.773200000003],[1533268800,35477.773200000003],[1533355200,35477.773200000003],[1533441600,35477.773200000003],[1533528000,35477.773200000003],[1533614400,35477.773200000003],[1533700800,35477.773200000003],[1533787200,35477.773200000003],[1533873600,35477.773200000003],[1533960000,35477.773200000003],[1534046400,35477.773200000003],[1534132800,35477.773200000003],[1534219200,35477.773200000003],[1534305600,35477.773200000003],[1534392000,35477.773200000003],[1534478400,35477.773200000003],[1534564800,35477.773200000003],[1534651200,35477.773200000003],[1534737600,35477.773200000003],[1534824000,35477.773200000003],[1534910400,35477.773200000003],[1534996800,35477.773200000003],[1535083200,35477.773200000003],[1535169600,35477.773200000003],[1535256000,35477.773200000003],[1535342400,35477.773200000003],[1535428800,35477.773200000003],[1535515200,35477.773200000003],[1535601600,35477.773200000003],[1535688000,35477.773200000003],[1535774400,35477.773200000003],[1535860800,35477.773200000003],[1535947200,35477.773200000003],[1536033600,35477.773200000003],[1536120000,35477.773200000003],[1536206400,35477.773200000003],[1536292800,35477.773200000003],[1536379200,35477.773200000003],[1536465600,35477.773200000003],[1536552000,35477.773200000003],[1536638400,35477.773200000003],[1536724800,35477.773200000003],[1536811200,35477.773200000003],[1536897600,35477.773200000003],[1536984000,35477.773200000003],[1537070400,35477.773200000003],[1537156800,35477.773200000003],[1537243200,35477.773200000003],[1537329600,35477.773200000003],[1537416000,35477.773200000003],[1537502400,35477.773200000003],[1537588800,35477.773200000003],[1537675200,35477.773200000003],[1537761600,35477.773200000003],[1537848000,35477.773200000003],[1537934400,35477.773200000003],[1538020800,35477.773200000003],[1538107200,35477.773200000003],[1538193600,35477.773200000003],[1538280000,35477.773200000003],[1538366400,35477.773200000003],[1538452800,35477.773200000003],[1538539200,35477.773200000003],[1538625600,35477.773200000003],[1538712000,35477.773200000003],[1538798400,35477.773200000003],[1538884800,35477.773200000003],[1538971200,35477.773200000003],[1539057600,35477.773200000003],[1539144000,35477.773200000003],[1539230400,35477.773200000003],[1539316800,35477.773200000003],[1539403200,35477.773200000003],[1539489600,35477.773200000003],[1539576000,35477.773200000003],[1539662400,35477.773200000003],[1539748800,35477.773200000003],[1539835200,35477.773200000003],[1539921600,35477.773200000003],[1540008000,35477.773200000003],[1540094400,35477.773200000003],[1540180800,35477.773200000003],[1540267200,35477.773200000003],[1540353600,35477.773200000003],[1540440000,35477.773200000003],[1540526400,35477.773200000003],[1540612800,35477.773200000003],[1540699200,35477.773200000003],[1540785600,35477.773200000003],[1540872000,35477.773200000003],[1540958400,35477.773200000003],[1541044800,35477.773200000003],[1541131200,35477.773200000003],[1541217600,35477.773200000003],[1541304000,35477.773200000003],[1541394000,35477.773200000003],[1541480400,35477.773200000003],[1541566800,35477.773200000003],[1541653200,35477.773200000003],[1541739600,35477.773200000003],[1541826000,35477.773200000003],[1541912400,35477.773200000003],[1541998800,35477.773200000003],[1542085200,35477.773200000003],[1542171600,35477.773200000003],[1542258000,35477.773200000003],[1542344400,35477.773200000003],[1542430800,35477.773200000003],[1542517200,35477.773200000003],[1542603600,35477.773200000003],[1542690000,35477.773200000003],[1542776400,35477.773200000003],[1542862800,35477.773200000003],[1542949200,35477.773200000003],[1543035600,35477.773200000003],[1543122000,35477.773200000003],[1543208400,35477.773200000003],[1543294800,35477.773200000003],[1543381200,35477.773200000003],[1543467600,35477.773200000003],[1543554000,35477.773200000003],[1543640400,35477.773200000003],[1543726800,35477.773200000003],[1543813200,35477.773200000003],[1543899600,35477.773200000003],[1543986000,35477.773200000003],[1544072400,35477.773200000003],[1544158800,35477.773200000003],[1544245200,35477.773200000003],[1544331600,35477.773200000003],[1544418000,35477.773200000003],[1544504400,35477.773200000003],[1544590800,35477.773200000003],[1544677200,35477.773200000003],[1544763600,35477.773200000003],[1544850000,35477.773200000003],[1544936400,35477.773200000003],[1545022800,35477.773200000003],[1545109200,35477.773200000003],[1545195600,35477.773200000003],[1545282000,35477.773200000003],[1545368400,35477.773200000003],[1545454800,35477.773200000003],[1545541200,35477.773200000003],[1545627600,35477.773200000003],[1545714000,35477.773200000003],[1545800400,35477.773200000003],[1545886800,35477.773200000003],[1545973200,35477.773200000003],[1546059600,35477.773200000003],[1546146000,35477.773200000003],[1546232400,35477.773200000003],[1546318800,35477.773200000003],[1546405200,35477.773200000003],[1546491600,35477.773200000003],[1546578000,35477.773200000003],[1546664400,35477.773200000003],[1546750800,35477.773200000003],[1546837200,35477.773200000003],[1546923600,35477.773200000003],[1547010000,35477.773200000003],[1547096400,35477.773200000003],[1547182800,35477.773200000003],[1547269200,35477.773200000003],[1547355600,35477.773200000003],[1547442000,35477.773200000003],[1547528400,35477.773200000003],[1547614800,35477.773200000003],[1547701200,35477.773200000003],[1547787600,35477.773200000003],[1547874000,35477.773200000003],[1547960400,35477.773200000003],[1548046800,35477.773200000003],[1548133200,35477.773200000003],[1548219600,35477.773200000003],[1548306000,35477.773200000003],[1548392400,35477.773200000003],[1548478800,35477.773200000003],[1548565200,35477.773200000003],[1548651600,35477.773200000003],[1548738000,35477.773200000003],[1548824400,35477.773200000003],[1548910800,35477.773200000003],[1548997200,35477.773200000003],[1549083600,35477.773200000003],[1549170000,35477.773200000003],[1549256400,35477.773200000003],[1549342800,35477.773200000003],[1549429200,35477.773200000003],[1549515600,35477.773200000003],[1549602000,35477.773200000003],[1549688400,35477.773200000003],[1549774800,35477.773200000003],[1549861200,35477.773200000003],[1549947600,35477.773200000003],[1550034000,35477.773200000003],[1550120400,35477.773200000003],[1550206800,35477.773200000003],[1550293200,35477.773200000003],[1550379600,35477.773200000003],[1550466000,35477.773200000003],[1550552400,35477.773200000003],[1550638800,35477.773200000003],[1550725200,35477.773200000003],[1550811600,35477.773200000003],[1550898000,35477.773200000003],[1550984400,35477.773200000003],[1551070800,35477.773200000003],[1551157200,35477.773200000003],[1551243600,35477.773200000003],[1551330000,35477.773200000003],[1551416400,35477.773200000003],[1551502800,35477.773200000003],[1551589200,35477.773200000003],[1551675600,35477.773200000003],[1551762000,35477.773200000003],[1551848400,35477.773200000003],[1551934800,35477.773200000003],[1552021200,35477.773200000003],[1552107600,35477.773200000003],[1552194000,35477.773200000003],[1552276800,35477.773200000003],[1552363200,35477.773200000003],[1552449600,35477.773200000003],[1552536000,35477.773200000003],[1552622400,35477.773200000003],[1552708800,35477.773200000003],[1552795200,35477.773200000003],[1552881600,35477.773200000003],[1552968000,35477.773200000003],[1553054400,35477.773200000003],[1553140800,35477.773200000003],[1553227200,35477.773200000003],[1553313600,35477.773200000003],[1553400000,35477.773200000003],[1553486400,35477.773200000003],[1553572800,35477.773200000003],[1553659200,35477.773200000003],[1553745600,35477.773200000003],[1553832000,35477.773200000003],[1553918400,35477.773200000003],[1554004800,35477.773200000003],[1554091200,35477.773200000003],[1554177600,35477.773200000003],[1554264000,35477.773200000003],[1554350400,35477.773200000003],[1554436800,35477.773200000003],[1554523200,35477.773200000003],[1554609600,35477.773200000003],[1554696000,35477.773200000003],[1554782400,35477.773200000003],[1554868800,35477.773200000003],[1554955200,35477.773200000003],[1555041600,35477.773200000003],[1555128000,35477.773200000003],[1555214400,35477.773200000003],[1555300800,35477.773200000003],[1555387200,35477.773200000003],[1555473600,35477.773200000003],[1555560000,35477.773200000003],[1555646400,35477.773200000003],[1555732800,35477.773200000003],[1555819200,35477.773200000003],[1555905600,35477.773200000003],[1555992000,35477.773200000003],[1556078400,35477.773200000003],[1556164800,35477.773200000003],[1556251200,35477.773200000003],[1556337600,35477.773200000003],[1556424000,35477.773200000003],[1556510400,35477.773200000003],[1556596800,35477.773200000003],[1556683200,35477.773200000003],[1556769600,35477.773200000003],[1556856000,35477.773200000003],[1556942400,35477.773200000003],[1557028800,35477.773200000003],[1557115200,35477.773200000003],[1557201600,35477.773200000003],[1557288000,35477.773200000003],[1557374400,35477.773200000003],[1557460800,35477.773200000003],[1557547200,35477.773200000003],[1557633600,35477.773200000003],[1557720000,35477.773200000003],[1557806400,35477.773200000003],[1557892800,35477.773200000003],[1557979200,35477.773200000003],[1558065600,35477.773200000003],[1558152000,35477.773200000003],[1558238400,35477.773200000003],[1558324800,35477.773200000003],[1558411200,35477.773200000003],[1558497600,35477.773200000003],[1558584000,35477.773200000003],[1558670400,35477.773200000003],[1558756800,35477.773200000003],[1558843200,35477.773200000003],[1558929600,35477.773200000003],[1559016000,35477.773200000003],[1559102400,35477.773200000003],[1559188800,35477.773200000003],[1559275200,35477.773200000003],[1559361600,35477.773200000003],[1559448000,35477.773200000003],[1559534400,35477.773200000003],[1559620800,35477.773200000003],[1559707200,35477.773200000003],[1559793600,35477.773200000003],[1559880000,35477.773200000003],[1559966400,35477.773200000003],[1560052800,35477.773200000003],[1560139200,35477.773200000003],[1560225600,35477.773200000003],[1560312000,35477.773200000003],[1560398400,35477.773200000003],[1560484800,35477.773200000003],[1560571200,35477.773200000003],[1560657600,35477.773200000003],[1560744000,35477.773200000003],[1560830400,35477.773200000003],[1560916800,35477.773200000003],[1561003200,35477.773200000003],[1561089600,35477.773200000003],[1561176000,35477.773200000003],[1561262400,35477.773200000003],[1561348800,35477.773200000003],[1561435200,35477.773200000003],[1561521600,35477.773200000003],[1561608000,35477.773200000003],[1561694400,35477.773200000003],[1561780800,35477.773200000003],[1561867200,35477.773200000003],[1561953600,35477.773200000003],[1562040000,36081.998599999999],[1562126400,36081.998599999999],[1562212800,36081.998599999999],[1562299200,36081.998599999999],[1562385600,36081.998599999999],[1562472000,36081.998599999999],[1562558400,36081.998599999999],[1562644800,36081.998599999999],[1562731200,36081.998599999999],[1562817600,36081.998599999999],[1562904000,36081.998599999999],[1562990400,36081.998599999999],[1563076800,36081.998599999999],[1563163200,36081.998599999999],[1563249600,36081.998599999999],[1563336000,36081.998599999999],[1563422400,36081.998599999999],[1563508800,36081.998599999999],[1563595200,36081.998599999999],[1563681600,36081.998599999999],[1563768000,36081.998599999999],[1563854400,36081.998599999999],[1563940800,36081.998599999999],[1564027200,36081.998599999999],[1564113600,36081.998599999999],[1564200000,36081.998599999999],[1564286400,36081.998599999999],[1564372800,36081.998599999999],[1564459200,36081.998599999999],[1564545600,36081.998599999999],[1564632000,36081.998599999999],[1564718400,36081.998599999999],[1564804800,36081.998599999999],[1564891200,36081.998599999999],[1564977600,36081.998599999999],[1565064000,36081.998599999999],[1565150400,36081.998599999999],[1565236800,36081.998599999999],[1565323200,36081.998599999999],[1565409600,36081.998599999999],[1565496000,36081.998599999999],[1565582400,36081.998599999999],[1565668800,36081.998599999999],[1565755200,36081.998599999999],[1565841600,36081.998599999999],[1565928000,36081.998599999999],[1566014400,36081.998599999999],[1566100800,36081.998599999999],[1566187200,36081.998599999999],[1566273600,36081.998599999999],[1566360000,36081.998599999999],[1566446400,36081.998599999999],[1566532800,36081.998599999999],[1566619200,36081.998599999999],[1566705600,36081.998599999999],[1566792000,36081.998599999999],[1566878400,36081.998599999999],[1566964800,36081.998599999999],[1567051200,36081.998599999999],[1567137600,36081.998599999999],[1567224000,36081.998599999999],[1567310400,36081.998599999999],[1567396800,36081.998599999999],[1567483200,36081.998599999999],[1567569600,36081.998599999999],[1567656000,36081.998599999999],[1567742400,36081.998599999999],[1567828800,36081.998599999999],[1567915200,36081.998599999999],[1568001600,36081.998599999999],[1568088000,36081.998599999999],[1568174400,36081.998599999999],[1568260800,36081.998599999999],[1568347200,36081.998599999999],[1568433600,36081.998599999999],[1568520000,36081.998599999999],[1568606400,36081.998599999999],[1568692800,36081.998599999999],[1568779200,36081.998599999999],[1568865600,36081.998599999999],[1568952000,36081.998599999999],[1569038400,36081.998599999999],[1569124800,36081.998599999999],[1569211200,36081.998599999999],[1569297600,36081.998599999999],[1569384000,36081.998599999999],[1569470400,36081.998599999999],[1569556800,36081.998599999999],[1569643200,36081.998599999999],[1569729600,36081.998599999999],[1569816000,36081.998599999999],[1569902400,36081.998599999999],[1569988800,36081.998599999999],[1570075200,36081.998599999999],[1570161600,36081.998599999999],[1570248000,36081.998599999999],[1570334400,36081.998599999999],[1570420800,36081.998599999999],[1570507200,36081.998599999999],[1570593600,36081.998599999999],[1570680000,36081.998599999999],[1570766400,36081.998599999999],[1570852800,36081.998599999999],[1570939200,36081.998599999999],[1571025600,36081.998599999999],[1571112000,36081.998599999999],[1571198400,36081.998599999999],[1571284800,36081.998599999999],[1571371200,36081.998599999999],[1571457600,36081.998599999999],[1571544000,36081.998599999999],[1571630400,36081.998599999999],[1571716800,36081.998599999999],[1571803200,36081.998599999999],[1571889600,36081.998599999999],[1571976000,36081.998599999999],[1572062400,36081.998599999999],[1572148800,36081.998599999999],[1572235200,36081.998599999999],[1572321600,36081.998599999999],[1572408000,36081.998599999999],[1572494400,36081.998599999999],[1572580800,36081.998599999999],[1572667200,36081.998599999999],[1572753600,36081.998599999999],[1572843600,36081.998599999999],[1572930000,36081.998599999999],[1573016400,36081.998599999999],[1573102800,36081.998599999999],[1573189200,36081.998599999999],[1573275600,36081.998599999999],[1573362000,36081.998599999999],[1573448400,36081.998599999999],[1573534800,36081.998599999999],[1573621200,36081.998599999999],[1573707600,36081.998599999999],[1573794000,36081.998599999999],[1573880400,36081.998599999999],[1573966800,36081.998599999999],[1574053200,36081.998599999999],[1574139600,36081.998599999999],[1574226000,36081.998599999999],[1574312400,36081.998599999999],[1574398800,36081.998599999999],[1574485200,36081.998599999999],[1574571600,36081.998599999999],[1574658000,36081.998599999999],[1574744400,36081.998599999999],[1574830800,36081.998599999999],[1574917200,36081.998599999999],[1575003600,36081.998599999999],[1575090000,36081.998599999999],[1575176400,36081.998599999999],[1575262800,36081.998599999999],[1575349200,36081.998599999999],[1575435600,36081.998599999999],[1575522000,36081.998599999999],[1575608400,36081.998599999999],[1575694800,36081.998599999999],[1575781200,36081.998599999999],[1575867600,36081.998599999999],[1575954000,36081.998599999999],[1576040400,36081.998599999999],[1576126800,36081.998599999999],[1576213200,36081.998599999999],[1576299600,36081.998599999999],[1576386000,36081.998599999999],[1576472400,36081.998599999999],[1576558800,36081.998599999999],[1576645200,36081.998599999999],[1576731600,36081.998599999999],[1576818000,36081.998599999999],[1576904400,36081.998599999999],[1576990800,36081.998599999999],[1577077200,36081.998599999999],[1577163600,36081.998599999999],[1577250000,36081.998599999999],[1577336400,36081.998599999999],[1577422800,36081.998599999999],[1577509200,36081.998599999999],[1577595600,36081.998599999999],[1577682000,36081.998599999999],[1577768400,36081.998599999999],[1577854800,36081.998599999999],[1577941200,36081.998599999999],[1578027600,36081.998599999999],[1578114000,36081.998599999999],[1578200400,36081.998599999999],[1578286800,36081.998599999999],[1578373200,36081.998599999999],[1578459600,36081.998599999999],[1578546000,36081.998599999999],[1578632400,36081.998599999999],[1578718800,36081.998599999999],[1578805200,36081.998599999999],[1578891600,36081.998599999999],[1578978000,36081.998599999999],[1579064400,36081.998599999999],[1579150800,36081.998599999999],[1579237200,36081.998599999999],[1579323600,36081.998599999999],[1579410000,36081.998599999999],[1579496400,36081.998599999999],[1579582800,36081.998599999999],[1579669200,36081.998599999999],[1579755600,36081.998599999999],[1579842000,36081.998599999999],[1579928400,36081.998599999999],[1580014800,36081.998599999999],[1580101200,36081.998599999999],[1580187600,36081.998599999999],[1580274000,36081.998599999999],[1580360400,36081.998599999999],[1580446800,36081.998599999999],[1580533200,36081.998599999999],[1580619600,36081.998599999999],[1580706000,36081.998599999999],[1580792400,36081.998599999999],[1580878800,36081.998599999999],[1580965200,36081.998599999999],[1581051600,36081.998599999999],[1581138000,36081.998599999999],[1581224400,36081.998599999999],[1581310800,36081.998599999999],[1581397200,36081.998599999999],[1581483600,36081.998599999999],[1581570000,36081.998599999999],[1581656400,36081.998599999999],[1581742800,36081.998599999999],[1581829200,36081.998599999999],[1581915600,36081.998599999999],[1582002000,36081.998599999999],[1582088400,36081.998599999999],[1582174800,36081.998599999999],[1582261200,36081.998599999999],[1582347600,36081.998599999999],[1582434000,36081.998599999999],[1582520400,36081.998599999999],[1582606800,36081.998599999999],[1582693200,36081.998599999999],[1582779600,36081.998599999999],[1582866000,36081.998599999999],[1582952400,36081.998599999999],[1583038800,36081.998599999999],[1583125200,36081.998599999999],[1583211600,36081.998599999999],[1583298000,36081.998599999999],[1583384400,36081.998599999999],[1583470800,36081.998599999999],[1583557200,36081.998599999999],[1583643600,36081.998599999999],[1583726400,36081.998599999999],[1583812800,36081.998599999999],[1583899200,36081.998599999999],[1583985600,36081.998599999999],[1584072000,36081.998599999999],[1584158400,36081.998599999999],[1584244800,36081.998599999999],[1584331200,36081.998599999999],[1584417600,36081.998599999999],[1584504000,36081.998599999999],[1584590400,36081.998599999999],[1584676800,36081.998599999999],[1584763200,36081.998599999999],[1584849600,36081.998599999999],[1584936000,36081.998599999999],[1585022400,36081.998599999999],[1585108800,36081.998599999999],[1585195200,36081.998599999999],[1585281600,36081.998599999999],[1585368000,36081.998599999999],[1585454400,36081.998599999999],[1585540800,36081.998599999999],[1585627200,36081.998599999999],[1585713600,36081.998599999999],[1585800000,36081.998599999999],[1585886400,36081.998599999999],[1585972800,36081.998599999999],[1586059200,36081.998599999999],[1586145600,36081.998599999999],[1586232000,36081.998599999999],[1586318400,36081.998599999999],[1586404800,36081.998599999999],[1586491200,36081.998599999999],[1586577600,36081.998599999999],[1586664000,36081.998599999999],[1586750400,36081.998599999999],[1586836800,36081.998599999999],[1586923200,36081.998599999999],[1587009600,36081.998599999999],[1587096000,36081.998599999999],[1587182400,36081.998599999999],[1587268800,36081.998599999999],[1587355200,36081.998599999999],[1587441600,36081.998599999999],[1587528000,36081.998599999999],[1587614400,36081.998599999999],[1587700800,36081.998599999999],[1587787200,36081.998599999999],[1587873600,36081.998599999999],[1587960000,36081.998599999999],[1588046400,36081.998599999999],[1588132800,36081.998599999999],[1588219200,36081.998599999999],[1588305600,36081.998599999999],[1588392000,36081.998599999999],[1588478400,36081.998599999999],[1588564800,36081.998599999999],[1588651200,36081.998599999999],[1588737600,36081.998599999999],[1588824000,36081.998599999999],[1588910400,36081.998599999999],[1588996800,36081.998599999999],[1589083200,36081.998599999999],[1589169600,36081.998599999999],[1589256000,36081.998599999999],[1589342400,36081.998599999999],[1589428800,36081.998599999999],[1589515200,36081.998599999999],[1589601600,36081.998599999999],[1589688000,36081.998599999999],[1589774400,36081.998599999999],[1589860800,36081.998599999999],[1589947200,36081.998599999999],[1590033600,36081.998599999999],[1590120000,36081.998599999999],[1590206400,36081.998599999999],[1590292800,36081.998599999999],[1590379200,36081.998599999999],[1590465600,36081.998599999999],[1590552000,36081.998599999999],[1590638400,36081.998599999999],[1590724800,36081.998599999999],[1590811200,36081.998599999999],[1590897600,36081.998599999999],[1590984000,36081.998599999999],[1591070400,36081.998599999999],[1591156800,36081.998599999999],[1591243200,36081.998599999999],[1591329600,36081.998599999999],[1591416000,36081.998599999999],[1591502400,36081.998599999999],[1591588800,36081.998599999999],[1591675200,36081.998599999999],[1591761600,36081.998599999999],[1591848000,36081.998599999999],[1591934400,36081.998599999999],[1592020800,36081.998599999999],[1592107200,36081.998599999999],[1592193600,36081.998599999999],[1592280000,36081.998599999999],[1592366400,36081.998599999999],[1592452800,36081.998599999999],[1592539200,36081.998599999999],[1592625600,36081.998599999999],[1592712000,36081.998599999999],[1592798400,36081.998599999999],[1592884800,36081.998599999999],[1592971200,36081.998599999999],[1593057600,36081.998599999999],[1593144000,36081.998599999999],[1593230400,36081.998599999999],[1593316800,36081.998599999999],[1593403200,36081.998599999999],[1593489600,36081.998599999999],[1593576000,36081.998599999999],[1593662400,38234.4853],[1593748800,38234.4853],[1593835200,38234.4853],[1593921600,38234.4853],[1594008000,38234.4853],[1594094400,38234.4853],[1594180800,38234.4853],[1594267200,38234.4853],[1594353600,38234.4853],[1594440000,38234.4853],[1594526400,38234.4853],[1594612800,38234.4853],[1594699200,38234.4853],[1594785600,38234.4853],[1594872000,38234.4853],[1594958400,38234.4853],[1595044800,38234.4853],[1595131200,38234.4853],[1595217600,38234.4853],[1595304000,38234.4853],[1595390400,38234.4853],[1595476800,38234.4853],[1595563200,38234.4853],[1595649600,38234.4853],[1595736000,38234.4853],[1595822400,38234.4853],[1595908800,38234.4853],[1595995200,38234.4853],[1596081600,38234.4853],[1596168000,38234.4853],[1596254400,38234.4853],[1596340800,38234.4853],[1596427200,38234.4853],[1596513600,38234.4853],[1596600000,38234.4853],[1596686400,38234.4853],[1596772800,38234.4853],[1596859200,38234.4853],[1596945600,38234.4853],[1597032000,38234.4853],[1597118400,38234.4853],[1597204800,38234.4853],[1597291200,38234.4853],[1597377600,38234.4853],[1597464000,38234.4853],[1597550400,38234.4853],[1597636800,38234.4853],[1597723200,38234.4853],[1597809600,38234.4853],[1597896000,38234.4853],[1597982400,38234.4853],[1598068800,38234.4853],[1598155200,38234.4853],[1598241600,38234.4853],[1598328000,38234.4853],[1598414400,38234.4853],[1598500800,38234.4853],[1598587200,38234.4853],[1598673600,38234.4853],[1598760000,38234.4853],[1598846400,38234.4853],[1598932800,38234.4853],[1599019200,38234.4853],[1599105600,38234.4853],[1599192000,38234.4853],[1599278400,38234.4853],[1599364800,38234.4853],[1599451200,38234.4853],[1599537600,38234.4853],[1599624000,38234.4853],[1599710400,38234.4853],[1599796800,38234.4853],[1599883200,38234.4853],[1599969600,38234.4853],[1600056000,38234.4853],[1600142400,38234.4853],[1600228800,38234.4853],[1600315200,38234.4853],[1600401600,38234.4853],[1600488000,38234.4853],[1600574400,38234.4853],[1600660800,38234.4853],[1600747200,38234.4853],[1600833600,38234.4853],[1600920000,38234.4853],[1601006400,38234.4853],[1601092800,38234.4853],[1601179200,38234.4853],[1601265600,38234.4853],[1601352000,38234.4853],[1601438400,38234.4853],[1601524800,38234.4853],[1601611200,38234.4853],[1601697600,38234.4853],[1601784000,38234.4853],[1601870400,38234.4853],[1601956800,38234.4853],[1602043200,38234.4853],[1602129600,38234.4853],[1602216000,38234.4853],[1602302400,38234.4853],[1602388800,38234.4853],[1602475200,38234.4853],[1602561600,38234.4853],[1602648000,38234.4853],[1602734400,38234.4853],[1602820800,38234.4853],[1602907200,38234.4853],[1602993600,38234.4853],[1603080000,38234.4853],[1603166400,38234.4853],[1603252800,38234.4853],[1603339200,38234.4853],[1603425600,38234.4853],[1603512000,38234.4853],[1603598400,38234.4853],[1603684800,38234.4853],[1603771200,38234.4853],[1603857600,38234.4853],[1603944000,38234.4853],[1604030400,38234.4853],[1604116800,38234.4853],[1604203200,38234.4853],[1604293200,38234.4853],[1604379600,38234.4853],[1604466000,38234.4853],[1604552400,38234.4853],[1604638800,38234.4853],[1604725200,38234.4853],[1604811600,38234.4853],[1604898000,38234.4853],[1604984400,38234.4853],[1605070800,38234.4853],[1605157200,38234.4853],[1605243600,38234.4853],[1605330000,38234.4853],[1605416400,38234.4853],[1605502800,38234.4853],[1605589200,38234.4853],[1605675600,38234.4853],[1605762000,38234.4853],[1605848400,38234.4853],[1605934800,38234.4853],[1606021200,38234.4853],[1606107600,38234.4853],[1606194000,38234.4853],[1606280400,38234.4853],[1606366800,38234.4853],[1606453200,38234.4853],[1606539600,38234.4853],[1606626000,38234.4853],[1606712400,38234.4853],[1606798800,38234.4853],[1606885200,38234.4853],[1606971600,38234.4853],[1607058000,38234.4853],[1607144400,38234.4853],[1607230800,38234.4853],[1607317200,38234.4853],[1607403600,38234.4853],[1607490000,38234.4853],[1607576400,38234.4853],[1607662800,38234.4853],[1607749200,38234.4853],[1607835600,38234.4853],[1607922000,38234.4853],[1608008400,38234.4853],[1608094800,38234.4853],[1608181200,38234.4853],[1608267600,38234.4853],[1608354000,38234.4853],[1608440400,38234.4853],[1608526800,38234.4853],[1608613200,38234.4853],[1608699600,38234.4853],[1608786000,38234.4853],[1608872400,38234.4853],[1608958800,38234.4853],[1609045200,38234.4853],[1609131600,38234.4853],[1609218000,38234.4853],[1609304400,38234.4853],[1609390800,38234.4853],[1609477200,38234.4853],[1609563600,38234.4853],[1609650000,38234.4853],[1609736400,38234.4853],[1609822800,38234.4853],[1609909200,38234.4853],[1609995600,38234.4853],[1610082000,38234.4853],[1610168400,38234.4853],[1610254800,38234.4853],[1610341200,38234.4853],[1610427600,38234.4853],[1610514000,38234.4853],[1610600400,38234.4853],[1610686800,38234.4853],[1610773200,38234.4853],[1610859600,38234.4853],[1610946000,38234.4853],[1611032400,38234.4853],[1611118800,38234.4853],[1611205200,38234.4853],[1611291600,38234.4853],[1611378000,38234.4853],[1611464400,38234.4853],[1611550800,38234.4853],[1611637200,38234.4853],[1611723600,38234.4853],[1611810000,38234.4853],[1611896400,38234.4853],[1611982800,38234.4853],[1612069200,38234.4853],[1612155600,38234.4853],[1612242000,38234.4853],[1612328400,38234.4853],[1612414800,38234.4853],[1612501200,38234.4853],[1612587600,38234.4853],[1612674000,38234.4853],[1612760400,38234.4853],[1612846800,38234.4853],[1612933200,38234.4853],[1613019600,38234.4853],[1613106000,38234.4853],[1613192400,38234.4853],[1613278800,38234.4853],[1613365200,38234.4853],[1613451600,38234.4853],[1613538000,38234.4853],[1613624400,38234.4853],[1613710800,38234.4853],[1613797200,38234.4853],[1613883600,38234.4853],[1613970000,38234.4853],[1614056400,38234.4853],[1614142800,38234.4853],[1614229200,38234.4853],[1614315600,38234.4853],[1614402000,38234.4853],[1614488400,38234.4853],[1614574800,38234.4853],[1614661200,38234.4853],[1614747600,38234.4853],[1614834000,38234.4853],[1614920400,38234.4853],[1615006800,38234.4853],[1615093200,38234.4853],[1615179600,38234.4853],[1615266000,38234.4853],[1615352400,38234.4853],[1615438800,38234.4853],[1615525200,38234.4853],[1615611600,38234.4853],[1615698000,38234.4853],[1615780800,38234.4853],[1615867200,38234.4853],[1615953600,38234.4853],[1616040000,38234.4853],[1616126400,38234.4853],[1616212800,38234.4853],[1616299200,38234.4853],[1616385600,38234.4853],[1616472000,38234.4853],[1616558400,38234.4853],[1616644800,38234.4853],[1616731200,38234.4853],[1616817600,38234.4853],[1616904000,38234.4853],[1616990400,38234.4853],[1617076800,38234.4853],[1617163200,38234.4853],[1617249600,38234.4853],[1617336000,38234.4853],[1617422400,38234.4853],[1617508800,38234.4853],[1617595200,38234.4853],[1617681600,38234.4853],[1617768000,38234.4853],[1617854400,38234.4853],[1617940800,38234.4853],[1618027200,38234.4853],[1618113600,38234.4853],[1618200000,38234.4853],[1618286400,38234.4853],[1618372800,38234.4853],[1618459200,38234.4853],[1618545600,38234.4853],[1618632000,38234.4853],[1618718400,38234.4853],[1618804800,38234.4853],[1618891200,38234.4853],[1618977600,38234.4853],[1619064000,38234.4853],[1619150400,38234.4853],[1619236800,38234.4853],[1619323200,38234.4853],[1619409600,38234.4853],[1619496000,38234.4853],[1619582400,38234.4853],[1619668800,38234.4853],[1619755200,38234.4853],[1619841600,38234.4853],[1619928000,38234.4853],[1620014400,38234.4853],[1620100800,38234.4853],[1620187200,38234.4853],[1620273600,38234.4853],[1620360000,38234.4853],[1620446400,38234.4853],[1620532800,38234.4853],[1620619200,38234.4853],[1620705600,38234.4853],[1620792000,38234.4853],[1620878400,38234.4853],[1620964800,38234.4853],[1621051200,38234.4853],[1621137600,38234.4853],[1621224000,38234.4853],[1621310400,38234.4853],[1621396800,38234.4853],[1621483200,38234.4853],[1621569600,38234.4853],[1621656000,38234.4853],[1621742400,38234.4853],[1621828800,38234.4853],[1621915200,38234.4853],[1622001600,38234.4853],[1622088000,38234.4853],[1622174400,38234.4853],[1622260800,38234.4853],[1622347200,38234.4853],[1622433600,38234.4853],[1622520000,38234.4853],[1622606400,38234.4853],[1622692800,38234.4853],[1622779200,38234.4853],[1622865600,38234.4853],[1622952000,38234.4853],[1623038400,38234.4853],[1623124800,38234.4853],[1623211200,38234.4853],[1623297600,38234.4853],[1623384000,38234.4853],[1623470400,38234.4853],[1623556800,38234.4853],[1623643200,38234.4853],[1623729600,38234.4853],[1623816000,38234.4853],[1623902400,38234.4853],[1623988800,38234.4853],[1624075200,38234.4853],[1624161600,38234.4853],[1624248000,38234.4853],[1624334400,38234.4853],[1624420800,38234.4853],[1624507200,38234.4853],[1624593600,38234.4853],[1624680000,38234.4853],[1624766400,38234.4853],[1624852800,38234.4853],[1624939200,38234.4853],[1625025600,38234.4853],[1625112000,38234.4853],[1625198400,41149.727599999998],[1625284800,41149.727599999998],[1625371200,41149.727599999998],[1625457600,41149.727599999998],[1625544000,41149.727599999998],[1625630400,41149.727599999998],[1625716800,41149.727599999998],[1625803200,41149.727599999998],[1625889600,41149.727599999998],[1625976000,41149.727599999998],[1626062400,41149.727599999998],[1626148800,41149.727599999998],[1626235200,41149.727599999998],[1626321600,41149.727599999998],[1626408000,41149.727599999998],[1626494400,41149.727599999998],[1626580800,41149.727599999998],[1626667200,41149.727599999998],[1626753600,41149.727599999998],[1626840000,41149.727599999998],[1626926400,41149.727599999998],[1627012800,41149.727599999998],[1627099200,41149.727599999998],[1627185600,41149.727599999998],[1627272000,41149.727599999998],[1627358400,41149.727599999998],[1627444800,41149.727599999998],[1627531200,41149.727599999998],[1627617600,41149.727599999998],[1627704000,41149.727599999998],[1627790400,41149.727599999998],[1627876800,41149.727599999998],[1627963200,41149.727599999998],[1628049600,41149.727599999998],[1628136000,41149.727599999998],[1628222400,41149.727599999998],[1628308800,41149.727599999998],[1628395200,41149.727599999998],[1628481600,41149.727599999998],[1628568000,41149.727599999998],[1628654400,41149.727599999998],[1628740800,41149.727599999998],[1628827200,41149.727599999998],[1628913600,41149.727599999998],[1629000000,41149.727599999998],[1629086400,41149.727599999998],[1629172800,41149.727599999998],[1629259200,41149.727599999998],[1629345600,41149.727599999998],[1629432000,41149.727599999998],[1629518400,41149.727599999998],[1629604800,41149.727599999998],[1629691200,41149.727599999998],[1629777600,41149.727599999998],[1629864000,41149.727599999998],[1629950400,41149.727599999998],[1630036800,41149.727599999998],[1630123200,41149.727599999998],[1630209600,41149.727599999998],[1630296000,41149.727599999998],[1630382400,41149.727599999998],[1630468800,41149.727599999998],[1630555200,41149.727599999998],[1630641600,41149.727599999998],[1630728000,41149.727599999998],[1630814400,41149.727599999998],[1630900800,41149.727599999998],[1630987200,41149.727599999998],[1631073600,41149.727599999998],[1631160000,41149.727599999998],[1631246400,41149.727599999998],[1631332800,41149.727599999998],[1631419200,41149.727599999998],[1631505600,41149.727599999998],[1631592000,41149.727599999998],[1631678400,41149.727599999998],[1631764800,41149.727599999998],[1631851200,41149.727599999998],[1631937600,41149.727599999998],[1632024000,41149.727599999998],[1632110400,41149.727599999998],[1632196800,41149.727599999998],[1632283200,41149.727599999998],[1632369600,41149.727599999998],[1632456000,41149.727599999998],[1632542400,41149.727599999998],[1632628800,41149.727599999998],[1632715200,41149.727599999998],[1632801600,41149.727599999998],[1632888000,41149.727599999998],[1632974400,41149.727599999998],[1633060800,41149.727599999998],[1633147200,41149.727599999998],[1633233600,41149.727599999998],[1633320000,41149.727599999998],[1633406400,41149.727599999998],[1633492800,41149.727599999998],[1633579200,41149.727599999998],[1633665600,41149.727599999998],[1633752000,41149.727599999998],[1633838400,41149.727599999998],[1633924800,41149.727599999998],[1634011200,41149.727599999998],[1634097600,41149.727599999998],[1634184000,41149.727599999998],[1634270400,41149.727599999998],[1634356800,41149.727599999998],[1634443200,41149.727599999998],[1634529600,41149.727599999998],[1634616000,41149.727599999998],[1634702400,41149.727599999998],[1634788800,41149.727599999998],[1634875200,41149.727599999998],[1634961600,41149.727599999998],[1635048000,41149.727599999998],[1635134400,41149.727599999998],[1635220800,41149.727599999998],[1635307200,41149.727599999998],[1635393600,41149.727599999998],[1635480000,41149.727599999998],[1635566400,41149.727599999998],[1635652800,41149.727599999998],[1635739200,41149.727599999998],[1635825600,41149.727599999998],[1635912000,41149.727599999998],[1635998400,41149.727599999998],[1636084800,41149.727599999998],[1636171200,41149.727599999998],[1636257600,41149.727599999998],[1636347600,41149.727599999998],[1636434000,41149.727599999998],[1636520400,41149.727599999998],[1636606800,41149.727599999998],[1636693200,41149.727599999998],[1636779600,41149.727599999998],[1636866000,41149.727599999998],[1636952400,41149.727599999998],[1637038800,41149.727599999998],[1637125200,41149.727599999998],[1637211600,41149.727599999998],[1637298000,41149.727599999998],[1637384400,41149.727599999998],[1637470800,41149.727599999998],[1637557200,41149.727599999998],[1637643600,41149.727599999998],[1637730000,41149.727599999998],[1637816400,41149.727599999998],[1637902800,41149.727599999998],[1637989200,41149.727599999998],[1638075600,41149.727599999998],[1638162000,41149.727599999998],[1638248400,41149.727599999998],[1638334800,41149.727599999998],[1638421200,41149.727599999998],[1638507600,41149.727599999998],[1638594000,41149.727599999998],[1638680400,41149.727599999998],[1638766800,41149.727599999998],[1638853200,41149.727599999998],[1638939600,41149.727599999998],[1639026000,41149.727599999998],[1639112400,41149.727599999998],[1639198800,41149.727599999998],[1639285200,41149.727599999998],[1639371600,41149.727599999998],[1639458000,41149.727599999998],[1639544400,41149.727599999998],[1639630800,41149.727599999998],[1639717200,41149.727599999998],[1639803600,41149.727599999998],[1639890000,41149.727599999998],[1639976400,41149.727599999998],[1640062800,41149.727599999998],[1640149200,41149.727599999998],[1640235600,41149.727599999998],[1640322000,41149.727599999998],[1640408400,41149.727599999998],[1640494800,41149.727599999998],[1640581200,41149.727599999998],[1640667600,41149.727599999998],[1640754000,41149.727599999998],[1640840400,41149.727599999998],[1640926800,41149.727599999998],[1641013200,41149.727599999998],[1641099600,41149.727599999998],[1641186000,41149.727599999998],[1641272400,41149.727599999998],[1641358800,41149.727599999998],[1641445200,41149.727599999998],[1641531600,41149.727599999998],[1641618000,41149.727599999998],[1641704400,41149.727599999998],[1641790800,41149.727599999998],[1641877200,41149.727599999998],[1641963600,41149.727599999998],[1642050000,41149.727599999998],[1642136400,41149.727599999998],[1642222800,41149.727599999998],[1642309200,41149.727599999998],[1642395600,41149.727599999998],[1642482000,41149.727599999998],[1642568400,41149.727599999998],[1642654800,41149.727599999998],[1642741200,41149.727599999998],[1642827600,41149.727599999998],[1642914000,41149.727599999998],[1643000400,41149.727599999998],[1643086800,41149.727599999998],[1643173200,41149.727599999998],[1643259600,41149.727599999998],[1643346000,41149.727599999998],[1643432400,41149.727599999998],[1643518800,41149.727599999998],[1643605200,41149.727599999998],[1643691600,41149.727599999998],[1643778000,41149.727599999998],[1643864400,41149.727599999998],[1643950800,41149.727599999998],[1644037200,41149.727599999998],[1644123600,41149.727599999998],[1644210000,41149.727599999998],[1644296400,41149.727599999998],[1644382800,41149.727599999998],[1644469200,41149.727599999998],[1644555600,41149.727599999998],[1644642000,41149.727599999998],[1644728400,41149.727599999998],[1644814800,41149.727599999998],[1644901200,41149.727599999998],[1644987600,41149.727599999998],[1645074000,41149.727599999998],[1645160400,41149.727599999998],[1645246800,41149.727599999998],[1645333200,41149.727599999998],[1645419600,41149.727599999998],[1645506000,41149.727599999998],[1645592400,41149.727599999998],[1645678800,41149.727599999998],[1645765200,41149.727599999998],[1645851600,41149.727599999998],[1645938000,41149.727599999998],[1646024400,41149.727599999998],[1646110800,41149.727599999998],[1646197200,41149.727599999998],[1646283600,41149.727599999998],[1646370000,41149.727599999998],[1646456400,41149.727599999998],[1646542800,41149.727599999998],[1646629200,41149.727599999998],[1646715600,41149.727599999998],[1646802000,41149.727599999998],[1646888400,41149.727599999998],[1646974800,41149.727599999998],[1647061200,41149.727599999998],[1647147600,41149.727599999998],[1647230400,41149.727599999998],[1647316800,41149.727599999998],[1647403200,41149.727599999998],[1647489600,41149.727599999998],[1647576000,41149.727599999998],[1647662400,41149.727599999998],[1647748800,41149.727599999998],[1647835200,41149.727599999998],[1647921600,41149.727599999998],[1648008000,41149.727599999998],[1648094400,41149.727599999998],[1648180800,41149.727599999998],[1648267200,41149.727599999998],[1648353600,41149.727599999998],[1648440000,41149.727599999998],[1648526400,41149.727599999998],[1648612800,41149.727599999998],[1648699200,41149.727599999998],[1648785600,41149.727599999998],[1648872000,41149.727599999998],[1648958400,41149.727599999998],[1649044800,41149.727599999998],[1649131200,41149.727599999998],[1649217600,41149.727599999998],[1649304000,41149.727599999998],[1649390400,41149.727599999998],[1649476800,41149.727599999998],[1649563200,41149.727599999998],[1649649600,41149.727599999998],[1649736000,41149.727599999998],[1649822400,41149.727599999998],[1649908800,41149.727599999998],[1649995200,41149.727599999998],[1650081600,41149.727599999998],[1650168000,41149.727599999998],[1650254400,41149.727599999998],[1650340800,41149.727599999998],[1650427200,41149.727599999998],[1650513600,41149.727599999998],[1650600000,41149.727599999998],[1650686400,41149.727599999998],[1650772800,41149.727599999998],[1650859200,41149.727599999998],[1650945600,41149.727599999998],[1651032000,41149.727599999998],[1651118400,41149.727599999998],[1651204800,41149.727599999998],[1651291200,41149.727599999998],[1651377600,41149.727599999998],[1651464000,41149.727599999998],[1651550400,41149.727599999998],[1651636800,41149.727599999998],[1651723200,41149.727599999998],[1651809600,41149.727599999998],[1651896000,41149.727599999998],[1651982400,41149.727599999998],[1652068800,41149.727599999998],[1652155200,41149.727599999998],[1652241600,41149.727599999998],[1652328000,41149.727599999998],[1652414400,41149.727599999998],[1652500800,41149.727599999998],[1652587200,41149.727599999998],[1652673600,41149.727599999998],[1652760000,41149.727599999998],[1652846400,41149.727599999998],[1652932800,41149.727599999998],[1653019200,41149.727599999998],[1653105600,41149.727599999998],[1653192000,41149.727599999998],[1653278400,41149.727599999998],[1653364800,41149.727599999998],[1653451200,41149.727599999998],[1653537600,41149.727599999998],[1653624000,41149.727599999998],[1653710400,41149.727599999998],[1653796800,41149.727599999998],[1653883200,41149.727599999998],[1653969600,41149.727599999998],[1654056000,41149.727599999998],[1654142400,41149.727599999998],[1654228800,41149.727599999998],[1654315200,41149.727599999998],[1654401600,41149.727599999998],[1654488000,41149.727599999998],[1654574400,41149.727599999998],[1654660800,41149.727599999998],[1654747200,41149.727599999998],[1654833600,41149.727599999998],[1654920000,41149.727599999998],[1655006400,41149.727599999998],[1655092800,41149.727599999998],[1655179200,41149.727599999998],[1655265600,41149.727599999998],[1655352000,41149.727599999998],[1655438400,41149.727599999998],[1655524800,41149.727599999998],[1655611200,41149.727599999998],[1655697600,41149.727599999998],[1655784000,41149.727599999998],[1655870400,41149.727599999998],[1655956800,41149.727599999998],[1656043200,41149.727599999998],[1656129600,41149.727599999998],[1656216000,41149.727599999998],[1656302400,41149.727599999998],[1656388800,41149.727599999998],[1656475200,41149.727599999998],[1656561600,41149.727599999998],[1656648000,41149.727599999998],[1656734400,41579.123299999999],[1656820800,41579.123299999999],[1656907200,41579.123299999999],[1656993600,41579.123299999999],[1657080000,41579.123299999999],[1657166400,41579.123299999999],[1657252800,41579.123299999999],[1657339200,41579.123299999999],[1657425600,41579.123299999999],[1657512000,41579.123299999999],[1657598400,41579.123299999999],[1657684800,41579.123299999999],[1657771200,41579.123299999999],[1657857600,41579.123299999999],[1657944000,41579.123299999999],[1658030400,41579.123299999999],[1658116800,41579.123299999999],[1658203200,41579.123299999999],[1658289600,41579.123299999999],[1658376000,41579.123299999999],[1658462400,41579.123299999999],[1658548800,41579.123299999999],[1658635200,41579.123299999999],[1658721600,41579.123299999999],[1658808000,41579.123299999999],[1658894400,41579.123299999999],[1658980800,41579.123299999999],[1659067200,41579.123299999999],[1659153600,41579.123299999999],[1659240000,41579.123299999999],[1659326400,41579.123299999999],[1659412800,41579.123299999999],[1659499200,41579.123299999999],[1659585600,41579.123299999999],[1659672000,41579.123299999999],[1659758400,41579.123299999999],[1659844800,41579.123299999999],[1659931200,41579.123299999999],[1660017600,41579.123299999999],[1660104000,41579.123299999999],[1660190400,41579.123299999999],[1660276800,41579.123299999999],[1660363200,41579.123299999999],[1660449600,41579.123299999999],[1660536000,41579.123299999999],[1660622400,41579.123299999999],[1660708800,41579.123299999999],[1660795200,41579.123299999999],[1660881600,41579.123299999999],[1660968000,41579.123299999999],[1661054400,41579.123299999999],[1661140800,41579.123299999999],[1661227200,41579.123299999999],[1661313600,41579.123299999999],[1661400000,41579.123299999999],[1661486400,41579.123299999999],[1661572800,41579.123299999999],[1661659200,41579.123299999999],[1661745600,41579.123299999999],[1661832000,41579.123299999999],[1661918400,41579.123299999999],[1662004800,41579.123299999999],[1662091200,41579.123299999999],[1662177600,41579.123299999999],[1662264000,41579.123299999999],[1662350400,41579.123299999999],[1662436800,41579.123299999999],[1662523200,41579.123299999999],[1662609600,41579.123299999999],[1662696000,41579.123299999999],[1662782400,41579.123299999999],[1662868800,41579.123299999999],[1662955200,41579.123299999999],[1663041600,41579.123299999999],[1663128000,41579.123299999999],[1663214400,41579.123299999999],[1663300800,41579.123299999999],[1663387200,41579.123299999999],[1663473600,41579.123299999999],[1663560000,41579.123299999999],[1663646400,41579.123299999999],[1663732800,41579.123299999999],[1663819200,41579.123299999999],[1663905600,41579.123299999999],[1663992000,41579.123299999999],[1664078400,41579.123299999999],[1664164800,41579.123299999999],[1664251200,41579.123299999999],[1664337600,41579.123299999999],[1664424000,41579.123299999999],[1664510400,41579.123299999999],[1664596800,41579.123299999999],[1664683200,41579.123299999999],[1664769600,41579.123299999999],[1664856000,41579.123299999999],[1664942400,41579.123299999999],[1665028800,41579.123299999999],[1665115200,41579.123299999999],[1665201600,41579.123299999999],[1665288000,41579.123299999999],[1665374400,41579.123299999999],[1665460800,41579.123299999999],[1665547200,41579.123299999999],[1665633600,41579.123299999999],[1665720000,41579.123299999999],[1665806400,41579.123299999999],[1665892800,41579.123299999999],[1665979200,41579.123299999999],[1666065600,41579.123299999999],[1666152000,41579.123299999999],[1666238400,41579.123299999999],[1666324800,41579.123299999999],[1666411200,41579.123299999999],[1666497600,41579.123299999999],[1666584000,41579.123299999999],[1666670400,41579.123299999999],[1666756800,41579.123299999999],[1666843200,41579.123299999999],[1666929600,41579.123299999999],[1667016000,41579.123299999999],[1667102400,41579.123299999999],[1667188800,41579.123299999999],[1667275200,41579.123299999999],[1667361600,41579.123299999999],[1667448000,41579.123299999999],[1667534400,41579.123299999999],[1667620800,41579.123299999999],[1667707200,41579.123299999999],[1667797200,41579.123299999999],[1667883600,41579.123299999999],[1667970000,41579.123299999999],[1668056400,41579.123299999999],[1668142800,41579.123299999999],[1668229200,41579.123299999999],[1668315600,41579.123299999999],[1668402000,41579.123299999999],[1668488400,41579.123299999999],[1668574800,41579.123299999999],[1668661200,41579.123299999999],[1668747600,41579.123299999999],[1668834000,41579.123299999999],[1668920400,41579.123299999999],[1669006800,41579.123299999999],[1669093200,41579.123299999999],[1669179600,41579.123299999999],[1669266000,41579.123299999999],[1669352400,41579.123299999999],[1669438800,41579.123299999999],[1669525200,41579.123299999999],[1669611600,41579.123299999999],[1669698000,41579.123299999999],[1669784400,41579.123299999999],[1669870800,41579.123299999999],[1669957200,41579.123299999999],[1670043600,41579.123299999999],[1670130000,41579.123299999999],[1670216400,41579.123299999999],[1670302800,41579.123299999999],[1670389200,41579.123299999999],[1670475600,41579.123299999999],[1670562000,41579.123299999999],[1670648400,41579.123299999999],[1670734800,41579.123299999999],[1670821200,41579.123299999999],[1670907600,41579.123299999999],[1670994000,41579.123299999999],[1671080400,41579.123299999999],[1671166800,41579.123299999999],[1671253200,41579.123299999999],[1671339600,41579.123299999999],[1671426000,41579.123299999999],[1671512400,41579.123299999999],[1671598800,41579.123299999999],[1671685200,41579.123299999999],[1671771600,41579.123299999999],[1671858000,41579.123299999999],[1671944400,41579.123299999999],[1672030800,41579.123299999999],[1672117200,41579.123299999999],[1672203600,41579.123299999999],[1672290000,41579.123299999999],[1672376400,41579.123299999999],[1672462800,41579.123299999999],[1672549200,41579.123299999999],[1672635600,41579.123299999999],[1672722000,41579.123299999999],[1672808400,41579.123299999999],[1672894800,41579.123299999999],[1672981200,41579.123299999999],[1673067600,41579.123299999999],[1673154000,41579.123299999999],[1673240400,41579.123299999999],[1673326800,41579.123299999999],[1673413200,41579.123299999999],[1673499600,41579.123299999999],[1673586000,41579.123299999999],[1673672400,41579.123299999999],[1673758800,41579.123299999999],[1673845200,41579.123299999999],[1673931600,41579.123299999999],[1674018000,41579.123299999999],[1674104400,41579.123299999999],[1674190800,41579.123299999999],[1674277200,41579.123299999999],[1674363600,41579.123299999999],[1674450000,41579.123299999999],[1674536400,41579.123299999999],[1674622800,41579.123299999999],[1674709200,41579.123299999999],[1674795600,41579.123299999999],[1674882000,41579.123299999999],[1674968400,41579.123299999999],[1675054800,41579.123299999999],[1675141200,41579.123299999999],[1675227600,41579.123299999999],[1675314000,41579.123299999999],[1675400400,41579.123299999999],[1675486800,41579.123299999999],[1675573200,41579.123299999999],[1675659600,41579.123299999999],[1675746000,41579.123299999999],[1675832400,41579.123299999999],[1675918800,41579.123299999999],[1676005200,41579.123299999999],[1676091600,41579.123299999999],[1676178000,41579.123299999999],[1676264400,41579.123299999999],[1676350800,41579.123299999999],[1676437200,41579.123299999999],[1676523600,41579.123299999999],[1676610000,41579.123299999999],[1676696400,41579.123299999999],[1676782800,41579.123299999999],[1676869200,41579.123299999999],[1676955600,41579.123299999999],[1677042000,41579.123299999999],[1677128400,41579.123299999999],[1677214800,41579.123299999999],[1677301200,41579.123299999999],[1677387600,41579.123299999999],[1677474000,41579.123299999999],[1677560400,41579.123299999999],[1677646800,41579.123299999999],[1677733200,41579.123299999999],[1677819600,41579.123299999999],[1677906000,41579.123299999999],[1677992400,41579.123299999999],[1678078800,41579.123299999999],[1678165200,41579.123299999999],[1678251600,41579.123299999999],[1678338000,41579.123299999999],[1678424400,41579.123299999999],[1678510800,41579.123299999999],[1678597200,41579.123299999999],[1678680000,41579.123299999999],[1678766400,41579.123299999999],[1678852800,41579.123299999999],[1678939200,41579.123299999999],[1679025600,41579.123299999999],[1679112000,41579.123299999999],[1679198400,41579.123299999999],[1679284800,41579.123299999999],[1679371200,41579.123299999999],[1679457600,41579.123299999999],[1679544000,41579.123299999999],[1679630400,41579.123299999999],[1679716800,41579.123299999999],[1679803200,41579.123299999999],[1679889600,41579.123299999999],[1679976000,41579.123299999999],[1680062400,41579.123299999999],[1680148800,41579.123299999999],[1680235200,41579.123299999999],[1680321600,41579.123299999999],[1680408000,41579.123299999999],[1680494400,41579.123299999999],[1680580800,41579.123299999999],[1680667200,41579.123299999999],[1680753600,41579.123299999999],[1680840000,41579.123299999999],[1680926400,41579.123299999999],[1681012800,41579.123299999999],[1681099200,41579.123299999999],[1681185600,41579.123299999999],[1681272000,41579.123299999999],[1681358400,41579.123299999999],[1681444800,41579.123299999999],[1681531200,41579.123299999999],[1681617600,41579.123299999999],[1681704000,41579.123299999999],[1681790400,41579.123299999999],[1681876800,41579.123299999999],[1681963200,41579.123299999999],[1682049600,41579.123299999999],[1682136000,41579.123299999999],[1682222400,41579.123299999999],[1682308800,41579.123299999999],[1682395200,41579.123299999999],[1682481600,41579.123299999999],[1682568000,41579.123299999999],[1682654400,41579.123299999999],[1682740800,41579.123299999999],[1682827200,41579.123299999999],[1682913600,41579.123299999999],[1683000000,41579.123299999999],[1683086400,41579.123299999999],[1683172800,41579.123299999999],[1683259200,41579.123299999999],[1683345600,41579.123299999999],[1683432000,41579.123299999999],[1683518400,41579.123299999999],[1683604800,41579.123299999999],[1683691200,41579.123299999999],[1683777600,41579.123299999999],[1683864000,41579.123299999999],[1683950400,41579.123299999999],[1684036800,41579.123299999999],[1684123200,41579.123299999999],[1684209600,41579.123299999999],[1684296000,41579.123299999999],[1684382400,41579.123299999999],[1684468800,41579.123299999999],[1684555200,41579.123299999999],[1684641600,41579.123299999999],[1684728000,41579.123299999999],[1684814400,41579.123299999999],[1684900800,41579.123299999999],[1684987200,41579.123299999999],[1685073600,41579.123299999999],[1685160000,41579.123299999999],[1685246400,41579.123299999999],[1685332800,41579.123299999999],[1685419200,41579.123299999999],[1685505600,41579.123299999999],[1685592000,41579.123299999999],[1685678400,41579.123299999999],[1685764800,41579.123299999999],[1685851200,41579.123299999999],[1685937600,41579.123299999999],[1686024000,41579.123299999999],[1686110400,41579.123299999999],[1686196800,41579.123299999999],[1686283200,41579.123299999999],[1686369600,41579.123299999999],[1686456000,41579.123299999999],[1686542400,41579.123299999999],[1686628800,41579.123299999999],[1686715200,41579.123299999999],[1686801600,41579.123299999999],[1686888000,41579.123299999999],[1686974400,41579.123299999999],[1687060800,41579.123299999999],[1687147200,41579.123299999999],[1687233600,41579.123299999999],[1687320000,41579.123299999999],[1687406400,41579.123299999999],[1687492800,41579.123299999999],[1687579200,41579.123299999999],[1687665600,41579.123299999999],[1687752000,41579.123299999999],[1687838400,41579.123299999999],[1687924800,41579.123299999999],[1688011200,41579.123299999999],[1688097600,41579.123299999999],[1688184000,41579.123299999999],[1688270400,41579.123299999999],[1688356800,41579.123299999999],[1688443200,53280.075499999999],[1688529600,53280.075499999999]],"color":"","scatterMarkerSymbol":"none"},"PG":{"name":"PG","unit":"$","index":0,"seriesType":7,"values":[[962683200,2977.3908999999999],[962769600,2977.3908999999999],[962856000,2977.3908999999999],[962942400,2977.3908999999999],[963028800,2977.3908999999999],[963115200,2977.3908999999999],[963201600,2977.3908999999999],[963288000,2977.3908999999999],[963374400,2977.3908999999999],[963460800,2977.3908999999999],[963547200,2977.3908999999999],[963633600,2977.3908999999999],[963720000,2977.3908999999999],[963806400,2977.3908999999999],[963892800,2977.3908999999999],[963979200,2977.3908999999999],[964065600,2977.3908999999999],[964152000,2977.3908999999999],[964238400,2977.3908999999999],[964324800,2977.3908999999999],[964411200,2977.3908999999999],[964497600,2977.3908999999999],[964584000,2977.3908999999999],[964670400,2977.3908999999999],[964756800,2977.3908999999999],[964843200,2977.3908999999999],[964929600,2977.3908999999999],[965016000,2977.3908999999999],[965102400,2977.3908999999999],[965188800,2977.3908999999999],[965275200,2977.3908999999999],[965361600,2977.3908999999999],[965448000,2977.3908999999999],[965534400,2977.3908999999999],[965620800,2977.3908999999999],[965707200,2977.3908999999999],[965793600,2977.3908999999999],[965880000,2977.3908999999999],[965966400,2977.3908999999999],[966052800,2977.3908999999999],[966139200,2977.3908999999999],[966225600,2977.3908999999999],[966312000,2977.3908999999999],[966398400,2977.3908999999999],[966484800,2977.3908999999999],[966571200,2977.3908999999999],[966657600,2977.3908999999999],[966744000,2977.3908999999999],[966830400,2977.3908999999999],[966916800,2977.3908999999999],[967003200,2977.3908999999999],[967089600,2977.3908999999999],[967176000,2977.3908999999999],[967262400,2977.3908999999999],[967348800,2977.3908999999999],[967435200,2977.3908999999999],[967521600,2977.3908999999999],[967608000,2977.3908999999999],[967694400,2977.3908999999999],[967780800,2977.3908999999999],[967867200,2977.3908999999999],[967953600,2977.3908999999999],[968040000,2977.3908999999999],[968126400,2977.3908999999999],[968212800,2977.3908999999999],[968299200,2977.3908999999999],[968385600,2977.3908999999999],[968472000,2977.3908999999999],[968558400,2977.3908999999999],[968644800,2977.3908999999999],[968731200,2977.3908999999999],[968817600,2977.3908999999999],[968904000,2977.3908999999999],[968990400,2977.3908999999999],[969076800,2977.3908999999999],[969163200,2977.3908999999999],[969249600,2977.3908999999999],[969336000,2977.3908999999999],[969422400,2977.3908999999999],[969508800,2977.3908999999999],[969595200,2977.3908999999999],[969681600,2977.3908999999999],[969768000,2977.3908999999999],[969854400,2977.3908999999999],[969940800,2977.3908999999999],[970027200,2977.3908999999999],[970113600,2977.3908999999999],[970200000,2977.3908999999999],[970286400,2977.3908999999999],[970372800,2977.3908999999999],[970459200,2977.3908999999999],[970545600,2977.3908999999999],[970632000,2977.3908999999999],[970718400,2977.3908999999999],[970804800,2977.3908999999999],[970891200,2977.3908999999999],[970977600,2977.3908999999999],[971064000,2977.3908999999999],[971150400,2977.3908999999999],[971236800,2977.3908999999999],[971323200,2977.3908999999999],[971409600,2977.3908999999999],[971496000,2977.3908999999999],[971582400,2977.3908999999999],[971668800,2977.3908999999999],[971755200,2977.3908999999999],[971841600,2977.3908999999999],[971928000,2977.3908999999999],[972014400,2977.3908999999999],[972100800,2977.3908999999999],[972187200,2977.3908999999999],[972273600,2977.3908999999999],[972360000,2977.3908999999999],[972446400,2977.3908999999999],[972532800,2977.3908999999999],[972619200,2977.3908999999999],[972705600,2977.3908999999999],[972792000,2977.3908999999999],[972882000,2977.3908999999999],[972968400,2977.3908999999999],[973054800,2977.3908999999999],[973141200,2977.3908999999999],[973227600,2977.3908999999999],[973314000,2977.3908999999999],[973400400,2977.3908999999999],[973486800,2977.3908999999999],[973573200,2977.3908999999999],[973659600,2977.3908999999999],[973746000,2977.3908999999999],[973832400,2977.3908999999999],[973918800,2977.3908999999999],[974005200,2977.3908999999999],[974091600,2977.3908999999999],[974178000,2977.3908999999999],[974264400,2977.3908999999999],[974350800,2977.3908999999999],[974437200,2977.3908999999999],[974523600,2977.3908999999999],[974610000,2977.3908999999999],[974696400,2977.3908999999999],[974782800,2977.3908999999999],[974869200,2977.3908999999999],[974955600,2977.3908999999999],[975042000,2977.3908999999999],[975128400,2977.3908999999999],[975214800,2977.3908999999999],[975301200,2977.3908999999999],[975387600,2977.3908999999999],[975474000,2977.3908999999999],[975560400,2977.3908999999999],[975646800,2977.3908999999999],[975733200,2977.3908999999999],[975819600,2977.3908999999999],[975906000,2977.3908999999999],[975992400,2977.3908999999999],[976078800,2977.3908999999999],[976165200,2977.3908999999999],[976251600,2977.3908999999999],[976338000,2977.3908999999999],[976424400,2977.3908999999999],[976510800,2977.3908999999999],[976597200,2977.3908999999999],[976683600,2977.3908999999999],[976770000,2977.3908999999999],[976856400,2977.3908999999999],[976942800,2977.3908999999999],[977029200,2977.3908999999999],[977115600,2977.3908999999999],[977202000,2977.3908999999999],[977288400,2977.3908999999999],[977374800,2977.3908999999999],[977461200,2977.3908999999999],[977547600,2977.3908999999999],[977634000,2977.3908999999999],[977720400,2977.3908999999999],[977806800,2977.3908999999999],[977893200,2977.3908999999999],[977979600,2977.3908999999999],[978066000,2977.3908999999999],[978152400,2977.3908999999999],[978238800,2977.3908999999999],[978325200,2977.3908999999999],[978411600,2977.3908999999999],[978498000,2977.3908999999999],[978584400,2977.3908999999999],[978670800,2977.3908999999999],[978757200,2977.3908999999999],[978843600,2977.3908999999999],[978930000,2977.3908999999999],[979016400,2977.3908999999999],[979102800,2977.3908999999999],[979189200,2977.3908999999999],[979275600,2977.3908999999999],[979362000,2977.3908999999999],[979448400,2977.3908999999999],[979534800,2977.3908999999999],[979621200,2977.3908999999999],[979707600,2977.3908999999999],[979794000,2977.3908999999999],[979880400,2977.3908999999999],[979966800,2977.3908999999999],[980053200,2977.3908999999999],[980139600,2977.3908999999999],[980226000,2977.3908999999999],[980312400,2977.3908999999999],[980398800,2977.3908999999999],[980485200,2977.3908999999999],[980571600,2977.3908999999999],[980658000,2977.3908999999999],[980744400,2977.3908999999999],[980830800,2977.3908999999999],[980917200,2977.3908999999999],[981003600,2977.3908999999999],[981090000,2977.3908999999999],[981176400,2977.3908999999999],[981262800,2977.3908999999999],[981349200,2977.3908999999999],[981435600,2977.3908999999999],[981522000,2977.3908999999999],[981608400,2977.3908999999999],[981694800,2977.3908999999999],[981781200,2977.3908999999999],[981867600,2977.3908999999999],[981954000,2977.3908999999999],[982040400,2977.3908999999999],[982126800,2977.3908999999999],[982213200,2977.3908999999999],[982299600,2977.3908999999999],[982386000,2977.3908999999999],[982472400,2977.3908999999999],[982558800,2977.3908999999999],[982645200,2977.3908999999999],[982731600,2977.3908999999999],[982818000,2977.3908999999999],[982904400,2977.3908999999999],[982990800,2977.3908999999999],[983077200,2977.3908999999999],[983163600,2977.3908999999999],[983250000,2977.3908999999999],[983336400,2977.3908999999999],[983422800,2977.3908999999999],[983509200,2977.3908999999999],[983595600,2977.3908999999999],[983682000,2977.3908999999999],[983768400,2977.3908999999999],[983854800,2977.3908999999999],[983941200,2977.3908999999999],[984027600,2977.3908999999999],[984114000,2977.3908999999999],[984200400,2977.3908999999999],[984286800,2977.3908999999999],[984373200,2977.3908999999999],[984459600,2977.3908999999999],[984546000,2977.3908999999999],[984632400,2977.3908999999999],[984718800,2977.3908999999999],[984805200,2977.3908999999999],[984891600,2977.3908999999999],[984978000,2977.3908999999999],[985064400,2977.3908999999999],[985150800,2977.3908999999999],[985237200,2977.3908999999999],[985323600,2977.3908999999999],[985410000,2977.3908999999999],[985496400,2977.3908999999999],[985582800,2977.3908999999999],[985669200,2977.3908999999999],[985755600,2977.3908999999999],[985842000,2977.3908999999999],[985928400,2977.3908999999999],[986014800,2977.3908999999999],[986101200,2977.3908999999999],[986184000,2977.3908999999999],[986270400,2977.3908999999999],[986356800,2977.3908999999999],[986443200,2977.3908999999999],[986529600,2977.3908999999999],[986616000,2977.3908999999999],[986702400,2977.3908999999999],[986788800,2977.3908999999999],[986875200,2977.3908999999999],[986961600,2977.3908999999999],[987048000,2977.3908999999999],[987134400,2977.3908999999999],[987220800,2977.3908999999999],[987307200,2977.3908999999999],[987393600,2977.3908999999999],[987480000,2977.3908999999999],[987566400,2977.3908999999999],[987652800,2977.3908999999999],[987739200,2977.3908999999999],[987825600,2977.3908999999999],[987912000,2977.3908999999999],[987998400,2977.3908999999999],[988084800,2977.3908999999999],[988171200,2977.3908999999999],[988257600,2977.3908999999999],[988344000,2977.3908999999999],[988430400,2977.3908999999999],[988516800,2977.3908999999999],[988603200,2977.3908999999999],[988689600,2977.3908999999999],[988776000,2977.3908999999999],[988862400,2977.3908999999999],[988948800,2977.3908999999999],[989035200,2977.3908999999999],[989121600,2977.3908999999999],[989208000,2977.3908999999999],[989294400,2977.3908999999999],[989380800,2977.3908999999999],[989467200,2977.3908999999999],[989553600,2977.3908999999999],[989640000,2977.3908999999999],[989726400,2977.3908999999999],[989812800,2977.3908999999999],[989899200,2977.3908999999999],[989985600,2977.3908999999999],[990072000,2977.3908999999999],[990158400,2977.3908999999999],[990244800,2977.3908999999999],[990331200,2977.3908999999999],[990417600,2977.3908999999999],[990504000,2977.3908999999999],[990590400,2977.3908999999999],[990676800,2977.3908999999999],[990763200,2977.3908999999999],[990849600,2977.3908999999999],[990936000,2977.3908999999999],[991022400,2977.3908999999999],[991108800,2977.3908999999999],[991195200,2977.3908999999999],[991281600,2977.3908999999999],[991368000,2977.3908999999999],[991454400,2977.3908999999999],[991540800,2977.3908999999999],[991627200,2977.3908999999999],[991713600,2977.3908999999999],[991800000,2977.3908999999999],[991886400,2977.3908999999999],[991972800,2977.3908999999999],[992059200,2977.3908999999999],[992145600,2977.3908999999999],[992232000,2977.3908999999999],[992318400,2977.3908999999999],[992404800,2977.3908999999999],[992491200,2977.3908999999999],[992577600,2977.3908999999999],[992664000,2977.3908999999999],[992750400,2977.3908999999999],[992836800,2977.3908999999999],[992923200,2977.3908999999999],[993009600,2977.3908999999999],[993096000,2977.3908999999999],[993182400,2977.3908999999999],[993268800,2977.3908999999999],[993355200,2977.3908999999999],[993441600,2977.3908999999999],[993528000,2977.3908999999999],[993614400,2977.3908999999999],[993700800,2977.3908999999999],[993787200,2977.3908999999999],[993873600,2977.3908999999999],[993960000,2977.3908999999999],[994046400,2977.3908999999999],[994132800,3157.4508999999998],[994219200,3157.4508999999998],[994305600,3157.4508999999998],[994392000,3157.4508999999998],[994478400,3157.4508999999998],[994564800,3157.4508999999998],[994651200,3157.4508999999998],[994737600,3157.4508999999998],[994824000,3157.4508999999998],[994910400,3157.4508999999998],[994996800,3157.4508999999998],[995083200,3157.4508999999998],[995169600,3157.4508999999998],[995256000,3157.4508999999998],[995342400,3157.4508999999998],[995428800,3157.4508999999998],[995515200,3157.4508999999998],[995601600,3157.4508999999998],[995688000,3157.4508999999998],[995774400,3157.4508999999998],[995860800,3157.4508999999998],[995947200,3157.4508999999998],[996033600,3157.4508999999998],[996120000,3157.4508999999998],[996206400,3157.4508999999998],[996292800,3157.4508999999998],[996379200,3157.4508999999998],[996465600,3157.4508999999998],[996552000,3157.4508999999998],[996638400,3157.4508999999998],[996724800,3157.4508999999998],[996811200,3157.4508999999998],[996897600,3157.4508999999998],[996984000,3157.4508999999998],[997070400,3157.4508999999998],[997156800,3157.4508999999998],[997243200,3157.4508999999998],[997329600,3157.4508999999998],[997416000,3157.4508999999998],[997502400,3157.4508999999998],[997588800,3157.4508999999998],[997675200,3157.4508999999998],[997761600,3157.4508999999998],[997848000,3157.4508999999998],[997934400,3157.4508999999998],[998020800,3157.4508999999998],[998107200,3157.4508999999998],[998193600,3157.4508999999998],[998280000,3157.4508999999998],[998366400,3157.4508999999998],[998452800,3157.4508999999998],[998539200,3157.4508999999998],[998625600,3157.4508999999998],[998712000,3157.4508999999998],[998798400,3157.4508999999998],[998884800,3157.4508999999998],[998971200,3157.4508999999998],[999057600,3157.4508999999998],[999144000,3157.4508999999998],[999230400,3157.4508999999998],[999316800,3157.4508999999998],[999403200,3157.4508999999998],[999489600,3157.4508999999998],[999576000,3157.4508999999998],[999662400,3157.4508999999998],[999748800,3157.4508999999998],[999835200,3157.4508999999998],[999921600,3157.4508999999998],[1000008000,3157.4508999999998],[1000094400,3157.4508999999998],[1000180800,3157.4508999999998],[1000267200,3157.4508999999998],[1000353600,3157.4508999999998],[1000440000,3157.4508999999998],[1000526400,3157.4508999999998],[1000612800,3157.4508999999998],[1000699200,3157.4508999999998],[1000785600,3157.4508999999998],[1000872000,3157.4508999999998],[1000958400,3157.4508999999998],[1001044800,3157.4508999999998],[1001131200,3157.4508999999998],[1001217600,3157.4508999999998],[1001304000,3157.4508999999998],[1001390400,3157.4508999999998],[1001476800,3157.4508999999998],[1001563200,3157.4508999999998],[1001649600,3157.4508999999998],[1001736000,3157.4508999999998],[1001822400,3157.4508999999998],[1001908800,3157.4508999999998],[1001995200,3157.4508999999998],[1002081600,3157.4508999999998],[1002168000,3157.4508999999998],[1002254400,3157.4508999999998],[1002340800,3157.4508999999998],[1002427200,3157.4508999999998],[1002513600,3157.4508999999998],[1002600000,3157.4508999999998],[1002686400,3157.4508999999998],[1002772800,3157.4508999999998],[1002859200,3157.4508999999998],[1002945600,3157.4508999999998],[1003032000,3157.4508999999998],[1003118400,3157.4508999999998],[1003204800,3157.4508999999998],[1003291200,3157.4508999999998],[1003377600,3157.4508999999998],[1003464000,3157.4508999999998],[1003550400,3157.4508999999998],[1003636800,3157.4508999999998],[1003723200,3157.4508999999998],[1003809600,3157.4508999999998],[1003896000,3157.4508999999998],[1003982400,3157.4508999999998],[1004068800,3157.4508999999998],[1004155200,3157.4508999999998],[1004241600,3157.4508999999998],[1004331600,3157.4508999999998],[1004418000,3157.4508999999998],[1004504400,3157.4508999999998],[1004590800,3157.4508999999998],[1004677200,3157.4508999999998],[1004763600,3157.4508999999998],[1004850000,3157.4508999999998],[1004936400,3157.4508999999998],[1005022800,3157.4508999999998],[1005109200,3157.4508999999998],[1005195600,3157.4508999999998],[1005282000,3157.4508999999998],[1005368400,3157.4508999999998],[1005454800,3157.4508999999998],[1005541200,3157.4508999999998],[1005627600,3157.4508999999998],[1005714000,3157.4508999999998],[1005800400,3157.4508999999998],[1005886800,3157.4508999999998],[1005973200,3157.4508999999998],[1006059600,3157.4508999999998],[1006146000,3157.4508999999998],[1006232400,3157.4508999999998],[1006318800,3157.4508999999998],[1006405200,3157.4508999999998],[1006491600,3157.4508999999998],[1006578000,3157.4508999999998],[1006664400,3157.4508999999998],[1006750800,3157.4508999999998],[1006837200,3157.4508999999998],[1006923600,3157.4508999999998],[1007010000,3157.4508999999998],[1007096400,3157.4508999999998],[1007182800,3157.4508999999998],[1007269200,3157.4508999999998],[1007355600,3157.4508999999998],[1007442000,3157.4508999999998],[1007528400,3157.4508999999998],[1007614800,3157.4508999999998],[1007701200,3157.4508999999998],[1007787600,3157.4508999999998],[1007874000,3157.4508999999998],[1007960400,3157.4508999999998],[1008046800,3157.4508999999998],[1008133200,3157.4508999999998],[1008219600,3157.4508999999998],[1008306000,3157.4508999999998],[1008392400,3157.4508999999998],[1008478800,3157.4508999999998],[1008565200,3157.4508999999998],[1008651600,3157.4508999999998],[1008738000,3157.4508999999998],[1008824400,3157.4508999999998],[1008910800,3157.4508999999998],[1008997200,3157.4508999999998],[1009083600,3157.4508999999998],[1009170000,3157.4508999999998],[1009256400,3157.4508999999998],[1009342800,3157.4508999999998],[1009429200,3157.4508999999998],[1009515600,3157.4508999999998],[1009602000,3157.4508999999998],[1009688400,3157.4508999999998],[1009774800,3157.4508999999998],[1009861200,3157.4508999999998],[1009947600,3157.4508999999998],[1010034000,3157.4508999999998],[1010120400,3157.4508999999998],[1010206800,3157.4508999999998],[1010293200,3157.4508999999998],[1010379600,3157.4508999999998],[1010466000,3157.4508999999998],[1010552400,3157.4508999999998],[1010638800,3157.4508999999998],[1010725200,3157.4508999999998],[1010811600,3157.4508999999998],[1010898000,3157.4508999999998],[1010984400,3157.4508999999998],[1011070800,3157.4508999999998],[1011157200,3157.4508999999998],[1011243600,3157.4508999999998],[1011330000,3157.4508999999998],[1011416400,3157.4508999999998],[1011502800,3157.4508999999998],[1011589200,3157.4508999999998],[1011675600,3157.4508999999998],[1011762000,3157.4508999999998],[1011848400,3157.4508999999998],[1011934800,3157.4508999999998],[1012021200,3157.4508999999998],[1012107600,3157.4508999999998],[1012194000,3157.4508999999998],[1012280400,3157.4508999999998],[1012366800,3157.4508999999998],[1012453200,3157.4508999999998],[1012539600,3157.4508999999998],[1012626000,3157.4508999999998],[1012712400,3157.4508999999998],[1012798800,3157.4508999999998],[1012885200,3157.4508999999998],[1012971600,3157.4508999999998],[1013058000,3157.4508999999998],[1013144400,3157.4508999999998],[1013230800,3157.4508999999998],[1013317200,3157.4508999999998],[1013403600,3157.4508999999998],[1013490000,3157.4508999999998],[1013576400,3157.4508999999998],[1013662800,3157.4508999999998],[1013749200,3157.4508999999998],[1013835600,3157.4508999999998],[1013922000,3157.4508999999998],[1014008400,3157.4508999999998],[1014094800,3157.4508999999998],[1014181200,3157.4508999999998],[1014267600,3157.4508999999998],[1014354000,3157.4508999999998],[1014440400,3157.4508999999998],[1014526800,3157.4508999999998],[1014613200,3157.4508999999998],[1014699600,3157.4508999999998],[1014786000,3157.4508999999998],[1014872400,3157.4508999999998],[1014958800,3157.4508999999998],[1015045200,3157.4508999999998],[1015131600,3157.4508999999998],[1015218000,3157.4508999999998],[1015304400,3157.4508999999998],[1015390800,3157.4508999999998],[1015477200,3157.4508999999998],[1015563600,3157.4508999999998],[1015650000,3157.4508999999998],[1015736400,3157.4508999999998],[1015822800,3157.4508999999998],[1015909200,3157.4508999999998],[1015995600,3157.4508999999998],[1016082000,3157.4508999999998],[1016168400,3157.4508999999998],[1016254800,3157.4508999999998],[1016341200,3157.4508999999998],[1016427600,3157.4508999999998],[1016514000,3157.4508999999998],[1016600400,3157.4508999999998],[1016686800,3157.4508999999998],[1016773200,3157.4508999999998],[1016859600,3157.4508999999998],[1016946000,3157.4508999999998],[1017032400,3157.4508999999998],[1017118800,3157.4508999999998],[1017205200,3157.4508999999998],[1017291600,3157.4508999999998],[1017378000,3157.4508999999998],[1017464400,3157.4508999999998],[1017550800,3157.4508999999998],[1017637200,3157.4508999999998],[1017723600,3157.4508999999998],[1017810000,3157.4508999999998],[1017896400,3157.4508999999998],[1017982800,3157.4508999999998],[1018069200,3157.4508999999998],[1018155600,3157.4508999999998],[1018238400,3157.4508999999998],[1018324800,3157.4508999999998],[1018411200,3157.4508999999998],[1018497600,3157.4508999999998],[1018584000,3157.4508999999998],[1018670400,3157.4508999999998],[1018756800,3157.4508999999998],[1018843200,3157.4508999999998],[1018929600,3157.4508999999998],[1019016000,3157.4508999999998],[1019102400,3157.4508999999998],[1019188800,3157.4508999999998],[1019275200,3157.4508999999998],[1019361600,3157.4508999999998],[1019448000,3157.4508999999998],[1019534400,3157.4508999999998],[1019620800,3157.4508999999998],[1019707200,3157.4508999999998],[1019793600,3157.4508999999998],[1019880000,3157.4508999999998],[1019966400,3157.4508999999998],[1020052800,3157.4508999999998],[1020139200,3157.4508999999998],[1020225600,3157.4508999999998],[1020312000,3157.4508999999998],[1020398400,3157.4508999999998],[1020484800,3157.4508999999998],[1020571200,3157.4508999999998],[1020657600,3157.4508999999998],[1020744000,3157.4508999999998],[1020830400,3157.4508999999998],[1020916800,3157.4508999999998],[1021003200,3157.4508999999998],[1021089600,3157.4508999999998],[1021176000,3157.4508999999998],[1021262400,3157.4508999999998],[1021348800,3157.4508999999998],[1021435200,3157.4508999999998],[1021521600,3157.4508999999998],[1021608000,3157.4508999999998],[1021694400,3157.4508999999998],[1021780800,3157.4508999999998],[1021867200,3157.4508999999998],[1021953600,3157.4508999999998],[1022040000,3157.4508999999998],[1022126400,3157.4508999999998],[1022212800,3157.4508999999998],[1022299200,3157.4508999999998],[1022385600,3157.4508999999998],[1022472000,3157.4508999999998],[1022558400,3157.4508999999998],[1022644800,3157.4508999999998],[1022731200,3157.4508999999998],[1022817600,3157.4508999999998],[1022904000,3157.4508999999998],[1022990400,3157.4508999999998],[1023076800,3157.4508999999998],[1023163200,3157.4508999999998],[1023249600,3157.4508999999998],[1023336000,3157.4508999999998],[1023422400,3157.4508999999998],[1023508800,3157.4508999999998],[1023595200,3157.4508999999998],[1023681600,3157.4508999999998],[1023768000,3157.4508999999998],[1023854400,3157.4508999999998],[1023940800,3157.4508999999998],[1024027200,3157.4508999999998],[1024113600,3157.4508999999998],[1024200000,3157.4508999999998],[1024286400,3157.4508999999998],[1024372800,3157.4508999999998],[1024459200,3157.4508999999998],[1024545600,3157.4508999999998],[1024632000,3157.4508999999998],[1024718400,3157.4508999999998],[1024804800,3157.4508999999998],[1024891200,3157.4508999999998],[1024977600,3157.4508999999998],[1025064000,3157.4508999999998],[1025150400,3157.4508999999998],[1025236800,3157.4508999999998],[1025323200,3157.4508999999998],[1025409600,3157.4508999999998],[1025496000,3157.4508999999998],[1025582400,4355.8966],[1025668800,4355.8966],[1025755200,4355.8966],[1025841600,4355.8966],[1025928000,4355.8966],[1026014400,4355.8966],[1026100800,4355.8966],[1026187200,4355.8966],[1026273600,4355.8966],[1026360000,4355.8966],[1026446400,4355.8966],[1026532800,4355.8966],[1026619200,4355.8966],[1026705600,4355.8966],[1026792000,4355.8966],[1026878400,4355.8966],[1026964800,4355.8966],[1027051200,4355.8966],[1027137600,4355.8966],[1027224000,4355.8966],[1027310400,4355.8966],[1027396800,4355.8966],[1027483200,4355.8966],[1027569600,4355.8966],[1027656000,4355.8966],[1027742400,4355.8966],[1027828800,4355.8966],[1027915200,4355.8966],[1028001600,4355.8966],[1028088000,4355.8966],[1028174400,4355.8966],[1028260800,4355.8966],[1028347200,4355.8966],[1028433600,4355.8966],[1028520000,4355.8966],[1028606400,4355.8966],[1028692800,4355.8966],[1028779200,4355.8966],[1028865600,4355.8966],[1028952000,4355.8966],[1029038400,4355.8966],[1029124800,4355.8966],[1029211200,4355.8966],[1029297600,4355.8966],[1029384000,4355.8966],[1029470400,4355.8966],[1029556800,4355.8966],[1029643200,4355.8966],[1029729600,4355.8966],[1029816000,4355.8966],[1029902400,4355.8966],[1029988800,4355.8966],[1030075200,4355.8966],[1030161600,4355.8966],[1030248000,4355.8966],[1030334400,4355.8966],[1030420800,4355.8966],[1030507200,4355.8966],[1030593600,4355.8966],[1030680000,4355.8966],[1030766400,4355.8966],[1030852800,4355.8966],[1030939200,4355.8966],[1031025600,4355.8966],[1031112000,4355.8966],[1031198400,4355.8966],[1031284800,4355.8966],[1031371200,4355.8966],[1031457600,4355.8966],[1031544000,4355.8966],[1031630400,4355.8966],[1031716800,4355.8966],[1031803200,4355.8966],[1031889600,4355.8966],[1031976000,4355.8966],[1032062400,4355.8966],[1032148800,4355.8966],[1032235200,4355.8966],[1032321600,4355.8966],[1032408000,4355.8966],[1032494400,4355.8966],[1032580800,4355.8966],[1032667200,4355.8966],[1032753600,4355.8966],[1032840000,4355.8966],[1032926400,4355.8966],[1033012800,4355.8966],[1033099200,4355.8966],[1033185600,4355.8966],[1033272000,4355.8966],[1033358400,4355.8966],[1033444800,4355.8966],[1033531200,4355.8966],[1033617600,4355.8966],[1033704000,4355.8966],[1033790400,4355.8966],[1033876800,4355.8966],[1033963200,4355.8966],[1034049600,4355.8966],[1034136000,4355.8966],[1034222400,4355.8966],[1034308800,4355.8966],[1034395200,4355.8966],[1034481600,4355.8966],[1034568000,4355.8966],[1034654400,4355.8966],[1034740800,4355.8966],[1034827200,4355.8966],[1034913600,4355.8966],[1035000000,4355.8966],[1035086400,4355.8966],[1035172800,4355.8966],[1035259200,4355.8966],[1035345600,4355.8966],[1035432000,4355.8966],[1035518400,4355.8966],[1035604800,4355.8966],[1035691200,4355.8966],[1035781200,4355.8966],[1035867600,4355.8966],[1035954000,4355.8966],[1036040400,4355.8966],[1036126800,4355.8966],[1036213200,4355.8966],[1036299600,4355.8966],[1036386000,4355.8966],[1036472400,4355.8966],[1036558800,4355.8966],[1036645200,4355.8966],[1036731600,4355.8966],[1036818000,4355.8966],[1036904400,4355.8966],[1036990800,4355.8966],[1037077200,4355.8966],[1037163600,4355.8966],[1037250000,4355.8966],[1037336400,4355.8966],[1037422800,4355.8966],[1037509200,4355.8966],[1037595600,4355.8966],[1037682000,4355.8966],[1037768400,4355.8966],[1037854800,4355.8966],[1037941200,4355.8966],[1038027600,4355.8966],[1038114000,4355.8966],[1038200400,4355.8966],[1038286800,4355.8966],[1038373200,4355.8966],[1038459600,4355.8966],[1038546000,4355.8966],[1038632400,4355.8966],[1038718800,4355.8966],[1038805200,4355.8966],[1038891600,4355.8966],[1038978000,4355.8966],[1039064400,4355.8966],[1039150800,4355.8966],[1039237200,4355.8966],[1039323600,4355.8966],[1039410000,4355.8966],[1039496400,4355.8966],[1039582800,4355.8966],[1039669200,4355.8966],[1039755600,4355.8966],[1039842000,4355.8966],[1039928400,4355.8966],[1040014800,4355.8966],[1040101200,4355.8966],[1040187600,4355.8966],[1040274000,4355.8966],[1040360400,4355.8966],[1040446800,4355.8966],[1040533200,4355.8966],[1040619600,4355.8966],[1040706000,4355.8966],[1040792400,4355.8966],[1040878800,4355.8966],[1040965200,4355.8966],[1041051600,4355.8966],[1041138000,4355.8966],[1041224400,4355.8966],[1041310800,4355.8966],[1041397200,4355.8966],[1041483600,4355.8966],[1041570000,4355.8966],[1041656400,4355.8966],[1041742800,4355.8966],[1041829200,4355.8966],[1041915600,4355.8966],[1042002000,4355.8966],[1042088400,4355.8966],[1042174800,4355.8966],[1042261200,4355.8966],[1042347600,4355.8966],[1042434000,4355.8966],[1042520400,4355.8966],[1042606800,4355.8966],[1042693200,4355.8966],[1042779600,4355.8966],[1042866000,4355.8966],[1042952400,4355.8966],[1043038800,4355.8966],[1043125200,4355.8966],[1043211600,4355.8966],[1043298000,4355.8966],[1043384400,4355.8966],[1043470800,4355.8966],[1043557200,4355.8966],[1043643600,4355.8966],[1043730000,4355.8966],[1043816400,4355.8966],[1043902800,4355.8966],[1043989200,4355.8966],[1044075600,4355.8966],[1044162000,4355.8966],[1044248400,4355.8966],[1044334800,4355.8966],[1044421200,4355.8966],[1044507600,4355.8966],[1044594000,4355.8966],[1044680400,4355.8966],[1044766800,4355.8966],[1044853200,4355.8966],[1044939600,4355.8966],[1045026000,4355.8966],[1045112400,4355.8966],[1045198800,4355.8966],[1045285200,4355.8966],[1045371600,4355.8966],[1045458000,4355.8966],[1045544400,4355.8966],[1045630800,4355.8966],[1045717200,4355.8966],[1045803600,4355.8966],[1045890000,4355.8966],[1045976400,4355.8966],[1046062800,4355.8966],[1046149200,4355.8966],[1046235600,4355.8966],[1046322000,4355.8966],[1046408400,4355.8966],[1046494800,4355.8966],[1046581200,4355.8966],[1046667600,4355.8966],[1046754000,4355.8966],[1046840400,4355.8966],[1046926800,4355.8966],[1047013200,4355.8966],[1047099600,4355.8966],[1047186000,4355.8966],[1047272400,4355.8966],[1047358800,4355.8966],[1047445200,4355.8966],[1047531600,4355.8966],[1047618000,4355.8966],[1047704400,4355.8966],[1047790800,4355.8966],[1047877200,4355.8966],[1047963600,4355.8966],[1048050000,4355.8966],[1048136400,4355.8966],[1048222800,4355.8966],[1048309200,4355.8966],[1048395600,4355.8966],[1048482000,4355.8966],[1048568400,4355.8966],[1048654800,4355.8966],[1048741200,4355.8966],[1048827600,4355.8966],[1048914000,4355.8966],[1049000400,4355.8966],[1049086800,4355.8966],[1049173200,4355.8966],[1049259600,4355.8966],[1049346000,4355.8966],[1049432400,4355.8966],[1049518800,4355.8966],[1049605200,4355.8966],[1049688000,4355.8966],[1049774400,4355.8966],[1049860800,4355.8966],[1049947200,4355.8966],[1050033600,4355.8966],[1050120000,4355.8966],[1050206400,4355.8966],[1050292800,4355.8966],[1050379200,4355.8966],[1050465600,4355.8966],[1050552000,4355.8966],[1050638400,4355.8966],[1050724800,4355.8966],[1050811200,4355.8966],[1050897600,4355.8966],[1050984000,4355.8966],[1051070400,4355.8966],[1051156800,4355.8966],[1051243200,4355.8966],[1051329600,4355.8966],[1051416000,4355.8966],[1051502400,4355.8966],[1051588800,4355.8966],[1051675200,4355.8966],[1051761600,4355.8966],[1051848000,4355.8966],[1051934400,4355.8966],[1052020800,4355.8966],[1052107200,4355.8966],[1052193600,4355.8966],[1052280000,4355.8966],[1052366400,4355.8966],[1052452800,4355.8966],[1052539200,4355.8966],[1052625600,4355.8966],[1052712000,4355.8966],[1052798400,4355.8966],[1052884800,4355.8966],[1052971200,4355.8966],[1053057600,4355.8966],[1053144000,4355.8966],[1053230400,4355.8966],[1053316800,4355.8966],[1053403200,4355.8966],[1053489600,4355.8966],[1053576000,4355.8966],[1053662400,4355.8966],[1053748800,4355.8966],[1053835200,4355.8966],[1053921600,4355.8966],[1054008000,4355.8966],[1054094400,4355.8966],[1054180800,4355.8966],[1054267200,4355.8966],[1054353600,4355.8966],[1054440000,4355.8966],[1054526400,4355.8966],[1054612800,4355.8966],[1054699200,4355.8966],[1054785600,4355.8966],[1054872000,4355.8966],[1054958400,4355.8966],[1055044800,4355.8966],[1055131200,4355.8966],[1055217600,4355.8966],[1055304000,4355.8966],[1055390400,4355.8966],[1055476800,4355.8966],[1055563200,4355.8966],[1055649600,4355.8966],[1055736000,4355.8966],[1055822400,4355.8966],[1055908800,4355.8966],[1055995200,4355.8966],[1056081600,4355.8966],[1056168000,4355.8966],[1056254400,4355.8966],[1056340800,4355.8966],[1056427200,4355.8966],[1056513600,4355.8966],[1056600000,4355.8966],[1056686400,4355.8966],[1056772800,4355.8966],[1056859200,4355.8966],[1056945600,4355.8966],[1057032000,4355.8966],[1057118400,4379.7645000000002],[1057204800,4379.7645000000002],[1057291200,4379.7645000000002],[1057377600,4379.7645000000002],[1057464000,4379.7645000000002],[1057550400,4379.7645000000002],[1057636800,4379.7645000000002],[1057723200,4379.7645000000002],[1057809600,4379.7645000000002],[1057896000,4379.7645000000002],[1057982400,4379.7645000000002],[1058068800,4379.7645000000002],[1058155200,4379.7645000000002],[1058241600,4379.7645000000002],[1058328000,4379.7645000000002],[1058414400,4379.7645000000002],[1058500800,4379.7645000000002],[1058587200,4379.7645000000002],[1058673600,4379.7645000000002],[1058760000,4379.7645000000002],[1058846400,4379.7645000000002],[1058932800,4379.7645000000002],[1059019200,4379.7645000000002],[1059105600,4379.7645000000002],[1059192000,4379.7645000000002],[1059278400,4379.7645000000002],[1059364800,4379.7645000000002],[1059451200,4379.7645000000002],[1059537600,4379.7645000000002],[1059624000,4379.7645000000002],[1059710400,4379.7645000000002],[1059796800,4379.7645000000002],[1059883200,4379.7645000000002],[1059969600,4379.7645000000002],[1060056000,4379.7645000000002],[1060142400,4379.7645000000002],[1060228800,4379.7645000000002],[1060315200,4379.7645000000002],[1060401600,4379.7645000000002],[1060488000,4379.7645000000002],[1060574400,4379.7645000000002],[1060660800,4379.7645000000002],[1060747200,4379.7645000000002],[1060833600,4379.7645000000002],[1060920000,4379.7645000000002],[1061006400,4379.7645000000002],[1061092800,4379.7645000000002],[1061179200,4379.7645000000002],[1061265600,4379.7645000000002],[1061352000,4379.7645000000002],[1061438400,4379.7645000000002],[1061524800,4379.7645000000002],[1061611200,4379.7645000000002],[1061697600,4379.7645000000002],[1061784000,4379.7645000000002],[1061870400,4379.7645000000002],[1061956800,4379.7645000000002],[1062043200,4379.7645000000002],[1062129600,4379.7645000000002],[1062216000,4379.7645000000002],[1062302400,4379.7645000000002],[1062388800,4379.7645000000002],[1062475200,4379.7645000000002],[1062561600,4379.7645000000002],[1062648000,4379.7645000000002],[1062734400,4379.7645000000002],[1062820800,4379.7645000000002],[1062907200,4379.7645000000002],[1062993600,4379.7645000000002],[1063080000,4379.7645000000002],[1063166400,4379.7645000000002],[1063252800,4379.7645000000002],[1063339200,4379.7645000000002],[1063425600,4379.7645000000002],[1063512000,4379.7645000000002],[1063598400,4379.7645000000002],[1063684800,4379.7645000000002],[1063771200,4379.7645000000002],[1063857600,4379.7645000000002],[1063944000,4379.7645000000002],[1064030400,4379.7645000000002],[1064116800,4379.7645000000002],[1064203200,4379.7645000000002],[1064289600,4379.7645000000002],[1064376000,4379.7645000000002],[1064462400,4379.7645000000002],[1064548800,4379.7645000000002],[1064635200,4379.7645000000002],[1064721600,4379.7645000000002],[1064808000,4379.7645000000002],[1064894400,4379.7645000000002],[1064980800,4379.7645000000002],[1065067200,4379.7645000000002],[1065153600,4379.7645000000002],[1065240000,4379.7645000000002],[1065326400,4379.7645000000002],[1065412800,4379.7645000000002],[1065499200,4379.7645000000002],[1065585600,4379.7645000000002],[1065672000,4379.7645000000002],[1065758400,4379.7645000000002],[1065844800,4379.7645000000002],[1065931200,4379.7645000000002],[1066017600,4379.7645000000002],[1066104000,4379.7645000000002],[1066190400,4379.7645000000002],[1066276800,4379.7645000000002],[1066363200,4379.7645000000002],[1066449600,4379.7645000000002],[1066536000,4379.7645000000002],[1066622400,4379.7645000000002],[1066708800,4379.7645000000002],[1066795200,4379.7645000000002],[1066881600,4379.7645000000002],[1066968000,4379.7645000000002],[1067054400,4379.7645000000002],[1067140800,4379.7645000000002],[1067230800,4379.7645000000002],[1067317200,4379.7645000000002],[1067403600,4379.7645000000002],[1067490000,4379.7645000000002],[1067576400,4379.7645000000002],[1067662800,4379.7645000000002],[1067749200,4379.7645000000002],[1067835600,4379.7645000000002],[1067922000,4379.7645000000002],[1068008400,4379.7645000000002],[1068094800,4379.7645000000002],[1068181200,4379.7645000000002],[1068267600,4379.7645000000002],[1068354000,4379.7645000000002],[1068440400,4379.7645000000002],[1068526800,4379.7645000000002],[1068613200,4379.7645000000002],[1068699600,4379.7645000000002],[1068786000,4379.7645000000002],[1068872400,4379.7645000000002],[1068958800,4379.7645000000002],[1069045200,4379.7645000000002],[1069131600,4379.7645000000002],[1069218000,4379.7645000000002],[1069304400,4379.7645000000002],[1069390800,4379.7645000000002],[1069477200,4379.7645000000002],[1069563600,4379.7645000000002],[1069650000,4379.7645000000002],[1069736400,4379.7645000000002],[1069822800,4379.7645000000002],[1069909200,4379.7645000000002],[1069995600,4379.7645000000002],[1070082000,4379.7645000000002],[1070168400,4379.7645000000002],[1070254800,4379.7645000000002],[1070341200,4379.7645000000002],[1070427600,4379.7645000000002],[1070514000,4379.7645000000002],[1070600400,4379.7645000000002],[1070686800,4379.7645000000002],[1070773200,4379.7645000000002],[1070859600,4379.7645000000002],[1070946000,4379.7645000000002],[1071032400,4379.7645000000002],[1071118800,4379.7645000000002],[1071205200,4379.7645000000002],[1071291600,4379.7645000000002],[1071378000,4379.7645000000002],[1071464400,4379.7645000000002],[1071550800,4379.7645000000002],[1071637200,4379.7645000000002],[1071723600,4379.7645000000002],[1071810000,4379.7645000000002],[1071896400,4379.7645000000002],[1071982800,4379.7645000000002],[1072069200,4379.7645000000002],[1072155600,4379.7645000000002],[1072242000,4379.7645000000002],[1072328400,4379.7645000000002],[1072414800,4379.7645000000002],[1072501200,4379.7645000000002],[1072587600,4379.7645000000002],[1072674000,4379.7645000000002],[1072760400,4379.7645000000002],[1072846800,4379.7645000000002],[1072933200,4379.7645000000002],[1073019600,4379.7645000000002],[1073106000,4379.7645000000002],[1073192400,4379.7645000000002],[1073278800,4379.7645000000002],[1073365200,4379.7645000000002],[1073451600,4379.7645000000002],[1073538000,4379.7645000000002],[1073624400,4379.7645000000002],[1073710800,4379.7645000000002],[1073797200,4379.7645000000002],[1073883600,4379.7645000000002],[1073970000,4379.7645000000002],[1074056400,4379.7645000000002],[1074142800,4379.7645000000002],[1074229200,4379.7645000000002],[1074315600,4379.7645000000002],[1074402000,4379.7645000000002],[1074488400,4379.7645000000002],[1074574800,4379.7645000000002],[1074661200,4379.7645000000002],[1074747600,4379.7645000000002],[1074834000,4379.7645000000002],[1074920400,4379.7645000000002],[1075006800,4379.7645000000002],[1075093200,4379.7645000000002],[1075179600,4379.7645000000002],[1075266000,4379.7645000000002],[1075352400,4379.7645000000002],[1075438800,4379.7645000000002],[1075525200,4379.7645000000002],[1075611600,4379.7645000000002],[1075698000,4379.7645000000002],[1075784400,4379.7645000000002],[1075870800,4379.7645000000002],[1075957200,4379.7645000000002],[1076043600,4379.7645000000002],[1076130000,4379.7645000000002],[1076216400,4379.7645000000002],[1076302800,4379.7645000000002],[1076389200,4379.7645000000002],[1076475600,4379.7645000000002],[1076562000,4379.7645000000002],[1076648400,4379.7645000000002],[1076734800,4379.7645000000002],[1076821200,4379.7645000000002],[1076907600,4379.7645000000002],[1076994000,4379.7645000000002],[1077080400,4379.7645000000002],[1077166800,4379.7645000000002],[1077253200,4379.7645000000002],[1077339600,4379.7645000000002],[1077426000,4379.7645000000002],[1077512400,4379.7645000000002],[1077598800,4379.7645000000002],[1077685200,4379.7645000000002],[1077771600,4379.7645000000002],[1077858000,4379.7645000000002],[1077944400,4379.7645000000002],[1078030800,4379.7645000000002],[1078117200,4379.7645000000002],[1078203600,4379.7645000000002],[1078290000,4379.7645000000002],[1078376400,4379.7645000000002],[1078462800,4379.7645000000002],[1078549200,4379.7645000000002],[1078635600,4379.7645000000002],[1078722000,4379.7645000000002],[1078808400,4379.7645000000002],[1078894800,4379.7645000000002],[1078981200,4379.7645000000002],[1079067600,4379.7645000000002],[1079154000,4379.7645000000002],[1079240400,4379.7645000000002],[1079326800,4379.7645000000002],[1079413200,4379.7645000000002],[1079499600,4379.7645000000002],[1079586000,4379.7645000000002],[1079672400,4379.7645000000002],[1079758800,4379.7645000000002],[1079845200,4379.7645000000002],[1079931600,4379.7645000000002],[1080018000,4379.7645000000002],[1080104400,4379.7645000000002],[1080190800,4379.7645000000002],[1080277200,4379.7645000000002],[1080363600,4379.7645000000002],[1080450000,4379.7645000000002],[1080536400,4379.7645000000002],[1080622800,4379.7645000000002],[1080709200,4379.7645000000002],[1080795600,4379.7645000000002],[1080882000,4379.7645000000002],[1080968400,4379.7645000000002],[1081054800,4379.7645000000002],[1081137600,4379.7645000000002],[1081224000,4379.7645000000002],[1081310400,4379.7645000000002],[1081396800,4379.7645000000002],[1081483200,4379.7645000000002],[1081569600,4379.7645000000002],[1081656000,4379.7645000000002],[1081742400,4379.7645000000002],[1081828800,4379.7645000000002],[1081915200,4379.7645000000002],[1082001600,4379.7645000000002],[1082088000,4379.7645000000002],[1082174400,4379.7645000000002],[1082260800,4379.7645000000002],[1082347200,4379.7645000000002],[1082433600,4379.7645000000002],[1082520000,4379.7645000000002],[1082606400,4379.7645000000002],[1082692800,4379.7645000000002],[1082779200,4379.7645000000002],[1082865600,4379.7645000000002],[1082952000,4379.7645000000002],[1083038400,4379.7645000000002],[1083124800,4379.7645000000002],[1083211200,4379.7645000000002],[1083297600,4379.7645000000002],[1083384000,4379.7645000000002],[1083470400,4379.7645000000002],[1083556800,4379.7645000000002],[1083643200,4379.7645000000002],[1083729600,4379.7645000000002],[1083816000,4379.7645000000002],[1083902400,4379.7645000000002],[1083988800,4379.7645000000002],[1084075200,4379.7645000000002],[1084161600,4379.7645000000002],[1084248000,4379.7645000000002],[1084334400,4379.7645000000002],[1084420800,4379.7645000000002],[1084507200,4379.7645000000002],[1084593600,4379.7645000000002],[1084680000,4379.7645000000002],[1084766400,4379.7645000000002],[1084852800,4379.7645000000002],[1084939200,4379.7645000000002],[1085025600,4379.7645000000002],[1085112000,4379.7645000000002],[1085198400,4379.7645000000002],[1085284800,4379.7645000000002],[1085371200,4379.7645000000002],[1085457600,4379.7645000000002],[1085544000,4379.7645000000002],[1085630400,4379.7645000000002],[1085716800,4379.7645000000002],[1085803200,4379.7645000000002],[1085889600,4379.7645000000002],[1085976000,4379.7645000000002],[1086062400,4379.7645000000002],[1086148800,4379.7645000000002],[1086235200,4379.7645000000002],[1086321600,4379.7645000000002],[1086408000,4379.7645000000002],[1086494400,4379.7645000000002],[1086580800,4379.7645000000002],[1086667200,4379.7645000000002],[1086753600,4379.7645000000002],[1086840000,4379.7645000000002],[1086926400,4379.7645000000002],[1087012800,4379.7645000000002],[1087099200,4379.7645000000002],[1087185600,4379.7645000000002],[1087272000,4379.7645000000002],[1087358400,4379.7645000000002],[1087444800,4379.7645000000002],[1087531200,4379.7645000000002],[1087617600,4379.7645000000002],[1087704000,4379.7645000000002],[1087790400,4379.7645000000002],[1087876800,4379.7645000000002],[1087963200,4379.7645000000002],[1088049600,4379.7645000000002],[1088136000,4379.7645000000002],[1088222400,4379.7645000000002],[1088308800,4379.7645000000002],[1088395200,4379.7645000000002],[1088481600,4379.7645000000002],[1088568000,4379.7645000000002],[1088654400,4379.7645000000002],[1088740800,4528.8680000000004],[1088827200,4528.8680000000004],[1088913600,4528.8680000000004],[1089000000,4528.8680000000004],[1089086400,4528.8680000000004],[1089172800,4528.8680000000004],[1089259200,4528.8680000000004],[1089345600,4528.8680000000004],[1089432000,4528.8680000000004],[1089518400,4528.8680000000004],[1089604800,4528.8680000000004],[1089691200,4528.8680000000004],[1089777600,4528.8680000000004],[1089864000,4528.8680000000004],[1089950400,4528.8680000000004],[1090036800,4528.8680000000004],[1090123200,4528.8680000000004],[1090209600,4528.8680000000004],[1090296000,4528.8680000000004],[1090382400,4528.8680000000004],[1090468800,4528.8680000000004],[1090555200,4528.8680000000004],[1090641600,4528.8680000000004],[1090728000,4528.8680000000004],[1090814400,4528.8680000000004],[1090900800,4528.8680000000004],[1090987200,4528.8680000000004],[1091073600,4528.8680000000004],[1091160000,4528.8680000000004],[1091246400,4528.8680000000004],[1091332800,4528.8680000000004],[1091419200,4528.8680000000004],[1091505600,4528.8680000000004],[1091592000,4528.8680000000004],[1091678400,4528.8680000000004],[1091764800,4528.8680000000004],[1091851200,4528.8680000000004],[1091937600,4528.8680000000004],[1092024000,4528.8680000000004],[1092110400,4528.8680000000004],[1092196800,4528.8680000000004],[1092283200,4528.8680000000004],[1092369600,4528.8680000000004],[1092456000,4528.8680000000004],[1092542400,4528.8680000000004],[1092628800,4528.8680000000004],[1092715200,4528.8680000000004],[1092801600,4528.8680000000004],[1092888000,4528.8680000000004],[1092974400,4528.8680000000004],[1093060800,4528.8680000000004],[1093147200,4528.8680000000004],[1093233600,4528.8680000000004],[1093320000,4528.8680000000004],[1093406400,4528.8680000000004],[1093492800,4528.8680000000004],[1093579200,4528.8680000000004],[1093665600,4528.8680000000004],[1093752000,4528.8680000000004],[1093838400,4528.8680000000004],[1093924800,4528.8680000000004],[1094011200,4528.8680000000004],[1094097600,4528.8680000000004],[1094184000,4528.8680000000004],[1094270400,4528.8680000000004],[1094356800,4528.8680000000004],[1094443200,4528.8680000000004],[1094529600,4528.8680000000004],[1094616000,4528.8680000000004],[1094702400,4528.8680000000004],[1094788800,4528.8680000000004],[1094875200,4528.8680000000004],[1094961600,4528.8680000000004],[1095048000,4528.8680000000004],[1095134400,4528.8680000000004],[1095220800,4528.8680000000004],[1095307200,4528.8680000000004],[1095393600,4528.8680000000004],[1095480000,4528.8680000000004],[1095566400,4528.8680000000004],[1095652800,4528.8680000000004],[1095739200,4528.8680000000004],[1095825600,4528.8680000000004],[1095912000,4528.8680000000004],[1095998400,4528.8680000000004],[1096084800,4528.8680000000004],[1096171200,4528.8680000000004],[1096257600,4528.8680000000004],[1096344000,4528.8680000000004],[1096430400,4528.8680000000004],[1096516800,4528.8680000000004],[1096603200,4528.8680000000004],[1096689600,4528.8680000000004],[1096776000,4528.8680000000004],[1096862400,4528.8680000000004],[1096948800,4528.8680000000004],[1097035200,4528.8680000000004],[1097121600,4528.8680000000004],[1097208000,4528.8680000000004],[1097294400,4528.8680000000004],[1097380800,4528.8680000000004],[1097467200,4528.8680000000004],[1097553600,4528.8680000000004],[1097640000,4528.8680000000004],[1097726400,4528.8680000000004],[1097812800,4528.8680000000004],[1097899200,4528.8680000000004],[1097985600,4528.8680000000004],[1098072000,4528.8680000000004],[1098158400,4528.8680000000004],[1098244800,4528.8680000000004],[1098331200,4528.8680000000004],[1098417600,4528.8680000000004],[1098504000,4528.8680000000004],[1098590400,4528.8680000000004],[1098676800,4528.8680000000004],[1098763200,4528.8680000000004],[1098849600,4528.8680000000004],[1098936000,4528.8680000000004],[1099022400,4528.8680000000004],[1099108800,4528.8680000000004],[1099195200,4528.8680000000004],[1099285200,4528.8680000000004],[1099371600,4528.8680000000004],[1099458000,4528.8680000000004],[1099544400,4528.8680000000004],[1099630800,4528.8680000000004],[1099717200,4528.8680000000004],[1099803600,4528.8680000000004],[1099890000,4528.8680000000004],[1099976400,4528.8680000000004],[1100062800,4528.8680000000004],[1100149200,4528.8680000000004],[1100235600,4528.8680000000004],[1100322000,4528.8680000000004],[1100408400,4528.8680000000004],[1100494800,4528.8680000000004],[1100581200,4528.8680000000004],[1100667600,4528.8680000000004],[1100754000,4528.8680000000004],[1100840400,4528.8680000000004],[1100926800,4528.8680000000004],[1101013200,4528.8680000000004],[1101099600,4528.8680000000004],[1101186000,4528.8680000000004],[1101272400,4528.8680000000004],[1101358800,4528.8680000000004],[1101445200,4528.8680000000004],[1101531600,4528.8680000000004],[1101618000,4528.8680000000004],[1101704400,4528.8680000000004],[1101790800,4528.8680000000004],[1101877200,4528.8680000000004],[1101963600,4528.8680000000004],[1102050000,4528.8680000000004],[1102136400,4528.8680000000004],[1102222800,4528.8680000000004],[1102309200,4528.8680000000004],[1102395600,4528.8680000000004],[1102482000,4528.8680000000004],[1102568400,4528.8680000000004],[1102654800,4528.8680000000004],[1102741200,4528.8680000000004],[1102827600,4528.8680000000004],[1102914000,4528.8680000000004],[1103000400,4528.8680000000004],[1103086800,4528.8680000000004],[1103173200,4528.8680000000004],[1103259600,4528.8680000000004],[1103346000,4528.8680000000004],[1103432400,4528.8680000000004],[1103518800,4528.8680000000004],[1103605200,4528.8680000000004],[1103691600,4528.8680000000004],[1103778000,4528.8680000000004],[1103864400,4528.8680000000004],[1103950800,4528.8680000000004],[1104037200,4528.8680000000004],[1104123600,4528.8680000000004],[1104210000,4528.8680000000004],[1104296400,4528.8680000000004],[1104382800,4528.8680000000004],[1104469200,4528.8680000000004],[1104555600,4528.8680000000004],[1104642000,4528.8680000000004],[1104728400,4528.8680000000004],[1104814800,4528.8680000000004],[1104901200,4528.8680000000004],[1104987600,4528.8680000000004],[1105074000,4528.8680000000004],[1105160400,4528.8680000000004],[1105246800,4528.8680000000004],[1105333200,4528.8680000000004],[1105419600,4528.8680000000004],[1105506000,4528.8680000000004],[1105592400,4528.8680000000004],[1105678800,4528.8680000000004],[1105765200,4528.8680000000004],[1105851600,4528.8680000000004],[1105938000,4528.8680000000004],[1106024400,4528.8680000000004],[1106110800,4528.8680000000004],[1106197200,4528.8680000000004],[1106283600,4528.8680000000004],[1106370000,4528.8680000000004],[1106456400,4528.8680000000004],[1106542800,4528.8680000000004],[1106629200,4528.8680000000004],[1106715600,4528.8680000000004],[1106802000,4528.8680000000004],[1106888400,4528.8680000000004],[1106974800,4528.8680000000004],[1107061200,4528.8680000000004],[1107147600,4528.8680000000004],[1107234000,4528.8680000000004],[1107320400,4528.8680000000004],[1107406800,4528.8680000000004],[1107493200,4528.8680000000004],[1107579600,4528.8680000000004],[1107666000,4528.8680000000004],[1107752400,4528.8680000000004],[1107838800,4528.8680000000004],[1107925200,4528.8680000000004],[1108011600,4528.8680000000004],[1108098000,4528.8680000000004],[1108184400,4528.8680000000004],[1108270800,4528.8680000000004],[1108357200,4528.8680000000004],[1108443600,4528.8680000000004],[1108530000,4528.8680000000004],[1108616400,4528.8680000000004],[1108702800,4528.8680000000004],[1108789200,4528.8680000000004],[1108875600,4528.8680000000004],[1108962000,4528.8680000000004],[1109048400,4528.8680000000004],[1109134800,4528.8680000000004],[1109221200,4528.8680000000004],[1109307600,4528.8680000000004],[1109394000,4528.8680000000004],[1109480400,4528.8680000000004],[1109566800,4528.8680000000004],[1109653200,4528.8680000000004],[1109739600,4528.8680000000004],[1109826000,4528.8680000000004],[1109912400,4528.8680000000004],[1109998800,4528.8680000000004],[1110085200,4528.8680000000004],[1110171600,4528.8680000000004],[1110258000,4528.8680000000004],[1110344400,4528.8680000000004],[1110430800,4528.8680000000004],[1110517200,4528.8680000000004],[1110603600,4528.8680000000004],[1110690000,4528.8680000000004],[1110776400,4528.8680000000004],[1110862800,4528.8680000000004],[1110949200,4528.8680000000004],[1111035600,4528.8680000000004],[1111122000,4528.8680000000004],[1111208400,4528.8680000000004],[1111294800,4528.8680000000004],[1111381200,4528.8680000000004],[1111467600,4528.8680000000004],[1111554000,4528.8680000000004],[1111640400,4528.8680000000004],[1111726800,4528.8680000000004],[1111813200,4528.8680000000004],[1111899600,4528.8680000000004],[1111986000,4528.8680000000004],[1112072400,4528.8680000000004],[1112158800,4528.8680000000004],[1112245200,4528.8680000000004],[1112331600,4528.8680000000004],[1112418000,4528.8680000000004],[1112504400,4528.8680000000004],[1112587200,4528.8680000000004],[1112673600,4528.8680000000004],[1112760000,4528.8680000000004],[1112846400,4528.8680000000004],[1112932800,4528.8680000000004],[1113019200,4528.8680000000004],[1113105600,4528.8680000000004],[1113192000,4528.8680000000004],[1113278400,4528.8680000000004],[1113364800,4528.8680000000004],[1113451200,4528.8680000000004],[1113537600,4528.8680000000004],[1113624000,4528.8680000000004],[1113710400,4528.8680000000004],[1113796800,4528.8680000000004],[1113883200,4528.8680000000004],[1113969600,4528.8680000000004],[1114056000,4528.8680000000004],[1114142400,4528.8680000000004],[1114228800,4528.8680000000004],[1114315200,4528.8680000000004],[1114401600,4528.8680000000004],[1114488000,4528.8680000000004],[1114574400,4528.8680000000004],[1114660800,4528.8680000000004],[1114747200,4528.8680000000004],[1114833600,4528.8680000000004],[1114920000,4528.8680000000004],[1115006400,4528.8680000000004],[1115092800,4528.8680000000004],[1115179200,4528.8680000000004],[1115265600,4528.8680000000004],[1115352000,4528.8680000000004],[1115438400,4528.8680000000004],[1115524800,4528.8680000000004],[1115611200,4528.8680000000004],[1115697600,4528.8680000000004],[1115784000,4528.8680000000004],[1115870400,4528.8680000000004],[1115956800,4528.8680000000004],[1116043200,4528.8680000000004],[1116129600,4528.8680000000004],[1116216000,4528.8680000000004],[1116302400,4528.8680000000004],[1116388800,4528.8680000000004],[1116475200,4528.8680000000004],[1116561600,4528.8680000000004],[1116648000,4528.8680000000004],[1116734400,4528.8680000000004],[1116820800,4528.8680000000004],[1116907200,4528.8680000000004],[1116993600,4528.8680000000004],[1117080000,4528.8680000000004],[1117166400,4528.8680000000004],[1117252800,4528.8680000000004],[1117339200,4528.8680000000004],[1117425600,4528.8680000000004],[1117512000,4528.8680000000004],[1117598400,4528.8680000000004],[1117684800,4528.8680000000004],[1117771200,4528.8680000000004],[1117857600,4528.8680000000004],[1117944000,4528.8680000000004],[1118030400,4528.8680000000004],[1118116800,4528.8680000000004],[1118203200,4528.8680000000004],[1118289600,4528.8680000000004],[1118376000,4528.8680000000004],[1118462400,4528.8680000000004],[1118548800,4528.8680000000004],[1118635200,4528.8680000000004],[1118721600,4528.8680000000004],[1118808000,4528.8680000000004],[1118894400,4528.8680000000004],[1118980800,4528.8680000000004],[1119067200,4528.8680000000004],[1119153600,4528.8680000000004],[1119240000,4528.8680000000004],[1119326400,4528.8680000000004],[1119412800,4528.8680000000004],[1119499200,4528.8680000000004],[1119585600,4528.8680000000004],[1119672000,4528.8680000000004],[1119758400,4528.8680000000004],[1119844800,4528.8680000000004],[1119931200,4528.8680000000004],[1120017600,4528.8680000000004],[1120104000,4528.8680000000004],[1120190400,4528.8680000000004],[1120276800,4706.0054],[1120363200,4706.0054],[1120449600,4706.0054],[1120536000,4706.0054],[1120622400,4706.0054],[1120708800,4706.0054],[1120795200,4706.0054],[1120881600,4706.0054],[1120968000,4706.0054],[1121054400,4706.0054],[1121140800,4706.0054],[1121227200,4706.0054],[1121313600,4706.0054],[1121400000,4706.0054],[1121486400,4706.0054],[1121572800,4706.0054],[1121659200,4706.0054],[1121745600,4706.0054],[1121832000,4706.0054],[1121918400,4706.0054],[1122004800,4706.0054],[1122091200,4706.0054],[1122177600,4706.0054],[1122264000,4706.0054],[1122350400,4706.0054],[1122436800,4706.0054],[1122523200,4706.0054],[1122609600,4706.0054],[1122696000,4706.0054],[1122782400,4706.0054],[1122868800,4706.0054],[1122955200,4706.0054],[1123041600,4706.0054],[1123128000,4706.0054],[1123214400,4706.0054],[1123300800,4706.0054],[1123387200,4706.0054],[1123473600,4706.0054],[1123560000,4706.0054],[1123646400,4706.0054],[1123732800,4706.0054],[1123819200,4706.0054],[1123905600,4706.0054],[1123992000,4706.0054],[1124078400,4706.0054],[1124164800,4706.0054],[1124251200,4706.0054],[1124337600,4706.0054],[1124424000,4706.0054],[1124510400,4706.0054],[1124596800,4706.0054],[1124683200,4706.0054],[1124769600,4706.0054],[1124856000,4706.0054],[1124942400,4706.0054],[1125028800,4706.0054],[1125115200,4706.0054],[1125201600,4706.0054],[1125288000,4706.0054],[1125374400,4706.0054],[1125460800,4706.0054],[1125547200,4706.0054],[1125633600,4706.0054],[1125720000,4706.0054],[1125806400,4706.0054],[1125892800,4706.0054],[1125979200,4706.0054],[1126065600,4706.0054],[1126152000,4706.0054],[1126238400,4706.0054],[1126324800,4706.0054],[1126411200,4706.0054],[1126497600,4706.0054],[1126584000,4706.0054],[1126670400,4706.0054],[1126756800,4706.0054],[1126843200,4706.0054],[1126929600,4706.0054],[1127016000,4706.0054],[1127102400,4706.0054],[1127188800,4706.0054],[1127275200,4706.0054],[1127361600,4706.0054],[1127448000,4706.0054],[1127534400,4706.0054],[1127620800,4706.0054],[1127707200,4706.0054],[1127793600,4706.0054],[1127880000,4706.0054],[1127966400,4706.0054],[1128052800,4706.0054],[1128139200,4706.0054],[1128225600,4706.0054],[1128312000,4706.0054],[1128398400,4706.0054],[1128484800,4706.0054],[1128571200,4706.0054],[1128657600,4706.0054],[1128744000,4706.0054],[1128830400,4706.0054],[1128916800,4706.0054],[1129003200,4706.0054],[1129089600,4706.0054],[1129176000,4706.0054],[1129262400,4706.0054],[1129348800,4706.0054],[1129435200,4706.0054],[1129521600,4706.0054],[1129608000,4706.0054],[1129694400,4706.0054],[1129780800,4706.0054],[1129867200,4706.0054],[1129953600,4706.0054],[1130040000,4706.0054],[1130126400,4706.0054],[1130212800,4706.0054],[1130299200,4706.0054],[1130385600,4706.0054],[1130472000,4706.0054],[1130558400,4706.0054],[1130644800,4706.0054],[1130734800,4706.0054],[1130821200,4706.0054],[1130907600,4706.0054],[1130994000,4706.0054],[1131080400,4706.0054],[1131166800,4706.0054],[1131253200,4706.0054],[1131339600,4706.0054],[1131426000,4706.0054],[1131512400,4706.0054],[1131598800,4706.0054],[1131685200,4706.0054],[1131771600,4706.0054],[1131858000,4706.0054],[1131944400,4706.0054],[1132030800,4706.0054],[1132117200,4706.0054],[1132203600,4706.0054],[1132290000,4706.0054],[1132376400,4706.0054],[1132462800,4706.0054],[1132549200,4706.0054],[1132635600,4706.0054],[1132722000,4706.0054],[1132808400,4706.0054],[1132894800,4706.0054],[1132981200,4706.0054],[1133067600,4706.0054],[1133154000,4706.0054],[1133240400,4706.0054],[1133326800,4706.0054],[1133413200,4706.0054],[1133499600,4706.0054],[1133586000,4706.0054],[1133672400,4706.0054],[1133758800,4706.0054],[1133845200,4706.0054],[1133931600,4706.0054],[1134018000,4706.0054],[1134104400,4706.0054],[1134190800,4706.0054],[1134277200,4706.0054],[1134363600,4706.0054],[1134450000,4706.0054],[1134536400,4706.0054],[1134622800,4706.0054],[1134709200,4706.0054],[1134795600,4706.0054],[1134882000,4706.0054],[1134968400,4706.0054],[1135054800,4706.0054],[1135141200,4706.0054],[1135227600,4706.0054],[1135314000,4706.0054],[1135400400,4706.0054],[1135486800,4706.0054],[1135573200,4706.0054],[1135659600,4706.0054],[1135746000,4706.0054],[1135832400,4706.0054],[1135918800,4706.0054],[1136005200,4706.0054],[1136091600,4706.0054],[1136178000,4706.0054],[1136264400,4706.0054],[1136350800,4706.0054],[1136437200,4706.0054],[1136523600,4706.0054],[1136610000,4706.0054],[1136696400,4706.0054],[1136782800,4706.0054],[1136869200,4706.0054],[1136955600,4706.0054],[1137042000,4706.0054],[1137128400,4706.0054],[1137214800,4706.0054],[1137301200,4706.0054],[1137387600,4706.0054],[1137474000,4706.0054],[1137560400,4706.0054],[1137646800,4706.0054],[1137733200,4706.0054],[1137819600,4706.0054],[1137906000,4706.0054],[1137992400,4706.0054],[1138078800,4706.0054],[1138165200,4706.0054],[1138251600,4706.0054],[1138338000,4706.0054],[1138424400,4706.0054],[1138510800,4706.0054],[1138597200,4706.0054],[1138683600,4706.0054],[1138770000,4706.0054],[1138856400,4706.0054],[1138942800,4706.0054],[1139029200,4706.0054],[1139115600,4706.0054],[1139202000,4706.0054],[1139288400,4706.0054],[1139374800,4706.0054],[1139461200,4706.0054],[1139547600,4706.0054],[1139634000,4706.0054],[1139720400,4706.0054],[1139806800,4706.0054],[1139893200,4706.0054],[1139979600,4706.0054],[1140066000,4706.0054],[1140152400,4706.0054],[1140238800,4706.0054],[1140325200,4706.0054],[1140411600,4706.0054],[1140498000,4706.0054],[1140584400,4706.0054],[1140670800,4706.0054],[1140757200,4706.0054],[1140843600,4706.0054],[1140930000,4706.0054],[1141016400,4706.0054],[1141102800,4706.0054],[1141189200,4706.0054],[1141275600,4706.0054],[1141362000,4706.0054],[1141448400,4706.0054],[1141534800,4706.0054],[1141621200,4706.0054],[1141707600,4706.0054],[1141794000,4706.0054],[1141880400,4706.0054],[1141966800,4706.0054],[1142053200,4706.0054],[1142139600,4706.0054],[1142226000,4706.0054],[1142312400,4706.0054],[1142398800,4706.0054],[1142485200,4706.0054],[1142571600,4706.0054],[1142658000,4706.0054],[1142744400,4706.0054],[1142830800,4706.0054],[1142917200,4706.0054],[1143003600,4706.0054],[1143090000,4706.0054],[1143176400,4706.0054],[1143262800,4706.0054],[1143349200,4706.0054],[1143435600,4706.0054],[1143522000,4706.0054],[1143608400,4706.0054],[1143694800,4706.0054],[1143781200,4706.0054],[1143867600,4706.0054],[1143954000,4706.0054],[1144036800,4706.0054],[1144123200,4706.0054],[1144209600,4706.0054],[1144296000,4706.0054],[1144382400,4706.0054],[1144468800,4706.0054],[1144555200,4706.0054],[1144641600,4706.0054],[1144728000,4706.0054],[1144814400,4706.0054],[1144900800,4706.0054],[1144987200,4706.0054],[1145073600,4706.0054],[1145160000,4706.0054],[1145246400,4706.0054],[1145332800,4706.0054],[1145419200,4706.0054],[1145505600,4706.0054],[1145592000,4706.0054],[1145678400,4706.0054],[1145764800,4706.0054],[1145851200,4706.0054],[1145937600,4706.0054],[1146024000,4706.0054],[1146110400,4706.0054],[1146196800,4706.0054],[1146283200,4706.0054],[1146369600,4706.0054],[1146456000,4706.0054],[1146542400,4706.0054],[1146628800,4706.0054],[1146715200,4706.0054],[1146801600,4706.0054],[1146888000,4706.0054],[1146974400,4706.0054],[1147060800,4706.0054],[1147147200,4706.0054],[1147233600,4706.0054],[1147320000,4706.0054],[1147406400,4706.0054],[1147492800,4706.0054],[1147579200,4706.0054],[1147665600,4706.0054],[1147752000,4706.0054],[1147838400,4706.0054],[1147924800,4706.0054],[1148011200,4706.0054],[1148097600,4706.0054],[1148184000,4706.0054],[1148270400,4706.0054],[1148356800,4706.0054],[1148443200,4706.0054],[1148529600,4706.0054],[1148616000,4706.0054],[1148702400,4706.0054],[1148788800,4706.0054],[1148875200,4706.0054],[1148961600,4706.0054],[1149048000,4706.0054],[1149134400,4706.0054],[1149220800,4706.0054],[1149307200,4706.0054],[1149393600,4706.0054],[1149480000,4706.0054],[1149566400,4706.0054],[1149652800,4706.0054],[1149739200,4706.0054],[1149825600,4706.0054],[1149912000,4706.0054],[1149998400,4706.0054],[1150084800,4706.0054],[1150171200,4706.0054],[1150257600,4706.0054],[1150344000,4706.0054],[1150430400,4706.0054],[1150516800,4706.0054],[1150603200,4706.0054],[1150689600,4706.0054],[1150776000,4706.0054],[1150862400,4706.0054],[1150948800,4706.0054],[1151035200,4706.0054],[1151121600,4706.0054],[1151208000,4706.0054],[1151294400,4706.0054],[1151380800,4706.0054],[1151467200,4706.0054],[1151553600,4706.0054],[1151640000,4706.0054],[1151726400,4706.0054],[1151812800,4706.0054],[1151899200,4706.0054],[1152158400,4706.0054],[1152244800,4706.0054],[1152331200,4706.0054],[1152417600,4706.0054],[1152504000,4706.0054],[1152590400,4706.0054],[1152676800,4706.0054],[1152763200,4706.0054],[1152849600,4706.0054],[1152936000,4706.0054],[1153022400,4706.0054],[1153108800,4706.0054],[1153195200,4706.0054],[1153281600,4706.0054],[1153368000,4706.0054],[1153454400,4706.0054],[1153540800,4706.0054],[1153627200,4706.0054],[1153713600,4706.0054],[1153800000,4706.0054],[1153886400,4706.0054],[1153972800,4706.0054],[1154059200,4706.0054],[1154145600,4706.0054],[1154232000,4706.0054],[1154318400,4706.0054],[1154404800,4706.0054],[1154491200,4706.0054],[1154577600,4706.0054],[1154664000,4706.0054],[1154750400,4706.0054],[1154836800,4706.0054],[1154923200,4706.0054],[1155009600,4706.0054],[1155096000,4706.0054],[1155182400,4706.0054],[1155268800,4706.0054],[1155355200,4706.0054],[1155441600,4706.0054],[1155528000,4706.0054],[1155614400,4706.0054],[1155700800,4706.0054],[1155787200,4706.0054],[1155873600,4706.0054],[1155960000,4706.0054],[1156046400,4706.0054],[1156132800,4706.0054],[1156219200,4706.0054],[1156305600,4706.0054],[1156392000,4706.0054],[1156478400,4706.0054],[1156564800,4706.0054],[1156651200,4706.0054],[1156737600,4706.0054],[1156824000,4706.0054],[1156910400,4706.0054],[1156996800,4706.0054],[1157083200,4706.0054],[1157169600,4706.0054],[1157256000,4706.0054],[1157342400,4706.0054],[1157428800,4706.0054],[1157515200,4706.0054],[1157601600,4706.0054],[1157688000,4706.0054],[1157774400,4706.0054],[1157860800,4706.0054],[1157947200,4706.0054],[1158033600,4706.0054],[1158120000,4706.0054],[1158206400,4706.0054],[1158292800,4706.0054],[1158379200,4706.0054],[1158465600,4706.0054],[1158552000,4706.0054],[1158638400,4706.0054],[1158724800,4706.0054],[1158811200,4706.0054],[1158897600,4706.0054],[1158984000,4706.0054],[1159070400,4706.0054],[1159156800,4706.0054],[1159243200,4706.0054],[1159329600,4706.0054],[1159416000,4706.0054],[1159502400,4706.0054],[1159588800,4706.0054],[1159675200,4706.0054],[1159761600,4706.0054],[1159848000,4706.0054],[1159934400,4706.0054],[1160020800,4706.0054],[1160107200,4706.0054],[1160193600,4706.0054],[1160280000,4706.0054],[1160366400,4706.0054],[1160452800,4706.0054],[1160539200,4706.0054],[1160625600,4706.0054],[1160712000,4706.0054],[1160798400,4706.0054],[1160884800,4706.0054],[1160971200,4706.0054],[1161057600,4706.0054],[1161144000,4706.0054],[1161230400,4706.0054],[1161316800,4706.0054],[1161403200,4706.0054],[1161489600,4706.0054],[1161576000,4706.0054],[1161662400,4706.0054],[1161748800,4706.0054],[1161835200,4706.0054],[1161921600,4706.0054],[1162008000,4706.0054],[1162094400,4706.0054],[1162184400,4706.0054],[1162270800,4706.0054],[1162357200,4706.0054],[1162443600,4706.0054],[1162530000,4706.0054],[1162616400,4706.0054],[1162702800,4706.0054],[1162789200,4706.0054],[1162875600,4706.0054],[1162962000,4706.0054],[1163048400,4706.0054],[1163134800,4706.0054],[1163221200,4706.0054],[1163307600,4706.0054],[1163394000,4706.0054],[1163480400,4706.0054],[1163566800,4706.0054],[1163653200,4706.0054],[1163739600,4706.0054],[1163826000,4706.0054],[1163912400,4706.0054],[1163998800,4706.0054],[1164085200,4706.0054],[1164171600,4706.0054],[1164258000,4706.0054],[1164344400,4706.0054],[1164430800,4706.0054],[1164517200,4706.0054],[1164603600,4706.0054],[1164690000,4706.0054],[1164776400,4706.0054],[1164862800,4706.0054],[1164949200,4706.0054],[1165035600,4706.0054],[1165122000,4706.0054],[1165208400,4706.0054],[1165294800,4706.0054],[1165381200,4706.0054],[1165467600,4706.0054],[1165554000,4706.0054],[1165640400,4706.0054],[1165726800,4706.0054],[1165813200,4706.0054],[1165899600,4706.0054],[1165986000,4706.0054],[1166072400,4706.0054],[1166158800,4706.0054],[1166245200,4706.0054],[1166331600,4706.0054],[1166418000,4706.0054],[1166504400,4706.0054],[1166590800,4706.0054],[1166677200,4706.0054],[1166763600,4706.0054],[1166850000,4706.0054],[1166936400,4706.0054],[1167022800,4706.0054],[1167109200,4706.0054],[1167195600,4706.0054],[1167282000,4706.0054],[1167368400,4706.0054],[1167454800,4706.0054],[1167541200,4706.0054],[1167627600,4706.0054],[1167714000,4706.0054],[1167800400,4706.0054],[1167886800,4706.0054],[1167973200,4706.0054],[1168059600,4706.0054],[1168146000,4706.0054],[1168232400,4706.0054],[1168318800,4706.0054],[1168405200,4706.0054],[1168491600,4706.0054],[1168578000,4706.0054],[1168664400,4706.0054],[1168750800,4706.0054],[1168837200,4706.0054],[1168923600,4706.0054],[1169010000,4706.0054],[1169096400,4706.0054],[1169182800,4706.0054],[1169269200,4706.0054],[1169355600,4706.0054],[1169442000,4706.0054],[1169528400,4706.0054],[1169614800,4706.0054],[1169701200,4706.0054],[1169787600,4706.0054],[1169874000,4706.0054],[1169960400,4706.0054],[1170046800,4706.0054],[1170133200,4706.0054],[1170219600,4706.0054],[1170306000,4706.0054],[1170392400,4706.0054],[1170478800,4706.0054],[1170565200,4706.0054],[1170651600,4706.0054],[1170738000,4706.0054],[1170824400,4706.0054],[1170910800,4706.0054],[1170997200,4706.0054],[1171083600,4706.0054],[1171170000,4706.0054],[1171256400,4706.0054],[1171342800,4706.0054],[1171429200,4706.0054],[1171515600,4706.0054],[1171602000,4706.0054],[1171688400,4706.0054],[1171774800,4706.0054],[1171861200,4706.0054],[1171947600,4706.0054],[1172034000,4706.0054],[1172120400,4706.0054],[1172206800,4706.0054],[1172293200,4706.0054],[1172379600,4706.0054],[1172466000,4706.0054],[1172552400,4706.0054],[1172638800,4706.0054],[1172725200,4706.0054],[1172811600,4706.0054],[1172898000,4706.0054],[1172984400,4706.0054],[1173070800,4706.0054],[1173157200,4706.0054],[1173243600,4706.0054],[1173330000,4706.0054],[1173416400,4706.0054],[1173502800,4706.0054],[1173589200,4706.0054],[1173672000,4706.0054],[1173758400,4706.0054],[1173844800,4706.0054],[1173931200,4706.0054],[1174017600,4706.0054],[1174104000,4706.0054],[1174190400,4706.0054],[1174276800,4706.0054],[1174363200,4706.0054],[1174449600,4706.0054],[1174536000,4706.0054],[1174622400,4706.0054],[1174708800,4706.0054],[1174795200,4706.0054],[1174881600,4706.0054],[1174968000,4706.0054],[1175054400,4706.0054],[1175140800,4706.0054],[1175227200,4706.0054],[1175313600,4706.0054],[1175400000,4706.0054],[1175486400,4706.0054],[1175572800,4706.0054],[1175659200,4706.0054],[1175745600,4706.0054],[1175832000,4706.0054],[1175918400,4706.0054],[1176004800,4706.0054],[1176091200,4706.0054],[1176177600,4706.0054],[1176264000,4706.0054],[1176350400,4706.0054],[1176436800,4706.0054],[1176523200,4706.0054],[1176609600,4706.0054],[1176696000,4706.0054],[1176782400,4706.0054],[1176868800,4706.0054],[1176955200,4706.0054],[1177041600,4706.0054],[1177128000,4706.0054],[1177214400,4706.0054],[1177300800,4706.0054],[1177387200,4706.0054],[1177473600,4706.0054],[1177560000,4706.0054],[1177646400,4706.0054],[1177732800,4706.0054],[1177819200,4706.0054],[1177905600,4706.0054],[1177992000,4706.0054],[1178078400,4706.0054],[1178164800,4706.0054],[1178251200,4706.0054],[1178337600,4706.0054],[1178424000,4706.0054],[1178510400,4706.0054],[1178596800,4706.0054],[1178683200,4706.0054],[1178769600,4706.0054],[1178856000,4706.0054],[1178942400,4706.0054],[1179028800,4706.0054],[1179115200,4706.0054],[1179201600,4706.0054],[1179288000,4706.0054],[1179374400,4706.0054],[1179460800,4706.0054],[1179547200,4706.0054],[1179633600,4706.0054],[1179720000,4706.0054],[1179806400,4706.0054],[1179892800,4706.0054],[1179979200,4706.0054],[1180065600,4706.0054],[1180152000,4706.0054],[1180238400,4706.0054],[1180324800,4706.0054],[1180411200,4706.0054],[1180497600,4706.0054],[1180584000,4706.0054],[1180670400,4706.0054],[1180756800,4706.0054],[1180843200,4706.0054],[1180929600,4706.0054],[1181016000,4706.0054],[1181102400,4706.0054],[1181188800,4706.0054],[1181275200,4706.0054],[1181361600,4706.0054],[1181448000,4706.0054],[1181534400,4706.0054],[1181620800,4706.0054],[1181707200,4706.0054],[1181793600,4706.0054],[1181880000,4706.0054],[1181966400,4706.0054],[1182052800,4706.0054],[1182139200,4706.0054],[1182225600,4706.0054],[1182312000,4706.0054],[1182398400,4706.0054],[1182484800,4706.0054],[1182571200,4706.0054],[1182657600,4706.0054],[1182744000,4706.0054],[1182830400,4706.0054],[1182916800,4706.0054],[1183003200,4706.0054],[1183089600,4706.0054],[1183176000,4706.0054],[1183262400,4706.0054],[1183348800,4706.0054],[1183521600,5026.5591000000004],[1183608000,5026.5591000000004],[1183694400,5026.5591000000004],[1183780800,5026.5591000000004],[1183867200,5026.5591000000004],[1183953600,5026.5591000000004],[1184040000,5026.5591000000004],[1184126400,5026.5591000000004],[1184212800,5026.5591000000004],[1184299200,5026.5591000000004],[1184385600,5026.5591000000004],[1184472000,5026.5591000000004],[1184558400,5026.5591000000004],[1184644800,5026.5591000000004],[1184731200,5026.5591000000004],[1184817600,5026.5591000000004],[1184904000,5026.5591000000004],[1184990400,5026.5591000000004],[1185076800,5026.5591000000004],[1185163200,5026.5591000000004],[1185249600,5026.5591000000004],[1185336000,5026.5591000000004],[1185422400,5026.5591000000004],[1185508800,5026.5591000000004],[1185595200,5026.5591000000004],[1185681600,5026.5591000000004],[1185768000,5026.5591000000004],[1185854400,5026.5591000000004],[1185940800,5026.5591000000004],[1186027200,5026.5591000000004],[1186113600,5026.5591000000004],[1186200000,5026.5591000000004],[1186286400,5026.5591000000004],[1186372800,5026.5591000000004],[1186459200,5026.5591000000004],[1186545600,5026.5591000000004],[1186632000,5026.5591000000004],[1186718400,5026.5591000000004],[1186804800,5026.5591000000004],[1186891200,5026.5591000000004],[1186977600,5026.5591000000004],[1187064000,5026.5591000000004],[1187150400,5026.5591000000004],[1187236800,5026.5591000000004],[1187323200,5026.5591000000004],[1187409600,5026.5591000000004],[1187496000,5026.5591000000004],[1187582400,5026.5591000000004],[1187668800,5026.5591000000004],[1187755200,5026.5591000000004],[1187841600,5026.5591000000004],[1187928000,5026.5591000000004],[1188014400,5026.5591000000004],[1188100800,5026.5591000000004],[1188187200,5026.5591000000004],[1188273600,5026.5591000000004],[1188360000,5026.5591000000004],[1188446400,5026.5591000000004],[1188532800,5026.5591000000004],[1188619200,5026.5591000000004],[1188705600,5026.5591000000004],[1188792000,5026.5591000000004],[1188878400,5026.5591000000004],[1188964800,5026.5591000000004],[1189051200,5026.5591000000004],[1189137600,5026.5591000000004],[1189224000,5026.5591000000004],[1189310400,5026.5591000000004],[1189396800,5026.5591000000004],[1189483200,5026.5591000000004],[1189569600,5026.5591000000004],[1189656000,5026.5591000000004],[1189742400,5026.5591000000004],[1189828800,5026.5591000000004],[1189915200,5026.5591000000004],[1190001600,5026.5591000000004],[1190088000,5026.5591000000004],[1190174400,5026.5591000000004],[1190260800,5026.5591000000004],[1190347200,5026.5591000000004],[1190433600,5026.5591000000004],[1190520000,5026.5591000000004],[1190606400,5026.5591000000004],[1190692800,5026.5591000000004],[1190779200,5026.5591000000004],[1190865600,5026.5591000000004],[1190952000,5026.5591000000004],[1191038400,5026.5591000000004],[1191124800,5026.5591000000004],[1191211200,5026.5591000000004],[1191297600,5026.5591000000004],[1191384000,5026.5591000000004],[1191470400,5026.5591000000004],[1191556800,5026.5591000000004],[1191643200,5026.5591000000004],[1191729600,5026.5591000000004],[1191816000,5026.5591000000004],[1191902400,5026.5591000000004],[1191988800,5026.5591000000004],[1192075200,5026.5591000000004],[1192161600,5026.5591000000004],[1192248000,5026.5591000000004],[1192334400,5026.5591000000004],[1192420800,5026.5591000000004],[1192507200,5026.5591000000004],[1192593600,5026.5591000000004],[1192680000,5026.5591000000004],[1192766400,5026.5591000000004],[1192852800,5026.5591000000004],[1192939200,5026.5591000000004],[1193025600,5026.5591000000004],[1193112000,5026.5591000000004],[1193198400,5026.5591000000004],[1193284800,5026.5591000000004],[1193371200,5026.5591000000004],[1193457600,5026.5591000000004],[1193544000,5026.5591000000004],[1193630400,5026.5591000000004],[1193716800,5026.5591000000004],[1193803200,5026.5591000000004],[1193889600,5026.5591000000004],[1193976000,5026.5591000000004],[1194062400,5026.5591000000004],[1194148800,5026.5591000000004],[1194238800,5026.5591000000004],[1194325200,5026.5591000000004],[1194411600,5026.5591000000004],[1194498000,5026.5591000000004],[1194584400,5026.5591000000004],[1194670800,5026.5591000000004],[1194757200,5026.5591000000004],[1194843600,5026.5591000000004],[1194930000,5026.5591000000004],[1195016400,5026.5591000000004],[1195102800,5026.5591000000004],[1195189200,5026.5591000000004],[1195275600,5026.5591000000004],[1195362000,5026.5591000000004],[1195448400,5026.5591000000004],[1195534800,5026.5591000000004],[1195621200,5026.5591000000004],[1195707600,5026.5591000000004],[1195794000,5026.5591000000004],[1195880400,5026.5591000000004],[1195966800,5026.5591000000004],[1196053200,5026.5591000000004],[1196139600,5026.5591000000004],[1196226000,5026.5591000000004],[1196312400,5026.5591000000004],[1196398800,5026.5591000000004],[1196485200,5026.5591000000004],[1196571600,5026.5591000000004],[1196658000,5026.5591000000004],[1196744400,5026.5591000000004],[1196830800,5026.5591000000004],[1196917200,5026.5591000000004],[1197003600,5026.5591000000004],[1197090000,5026.5591000000004],[1197176400,5026.5591000000004],[1197262800,5026.5591000000004],[1197349200,5026.5591000000004],[1197435600,5026.5591000000004],[1197522000,5026.5591000000004],[1197608400,5026.5591000000004],[1197694800,5026.5591000000004],[1197781200,5026.5591000000004],[1197867600,5026.5591000000004],[1197954000,5026.5591000000004],[1198040400,5026.5591000000004],[1198126800,5026.5591000000004],[1198213200,5026.5591000000004],[1198299600,5026.5591000000004],[1198386000,5026.5591000000004],[1198472400,5026.5591000000004],[1198558800,5026.5591000000004],[1198645200,5026.5591000000004],[1198731600,5026.5591000000004],[1198818000,5026.5591000000004],[1198904400,5026.5591000000004],[1198990800,5026.5591000000004],[1199077200,5026.5591000000004],[1199163600,5026.5591000000004],[1199250000,5026.5591000000004],[1199336400,5026.5591000000004],[1199422800,5026.5591000000004],[1199509200,5026.5591000000004],[1199595600,5026.5591000000004],[1199682000,5026.5591000000004],[1199768400,5026.5591000000004],[1199854800,5026.5591000000004],[1199941200,5026.5591000000004],[1200027600,5026.5591000000004],[1200114000,5026.5591000000004],[1200200400,5026.5591000000004],[1200286800,5026.5591000000004],[1200373200,5026.5591000000004],[1200459600,5026.5591000000004],[1200546000,5026.5591000000004],[1200632400,5026.5591000000004],[1200718800,5026.5591000000004],[1200805200,5026.5591000000004],[1200891600,5026.5591000000004],[1200978000,5026.5591000000004],[1201064400,5026.5591000000004],[1201150800,5026.5591000000004],[1201237200,5026.5591000000004],[1201323600,5026.5591000000004],[1201410000,5026.5591000000004],[1201496400,5026.5591000000004],[1201582800,5026.5591000000004],[1201669200,5026.5591000000004],[1201755600,5026.5591000000004],[1201842000,5026.5591000000004],[1201928400,5026.5591000000004],[1202014800,5026.5591000000004],[1202101200,5026.5591000000004],[1202187600,5026.5591000000004],[1202274000,5026.5591000000004],[1202360400,5026.5591000000004],[1202446800,5026.5591000000004],[1202533200,5026.5591000000004],[1202619600,5026.5591000000004],[1202706000,5026.5591000000004],[1202792400,5026.5591000000004],[1202878800,5026.5591000000004],[1202965200,5026.5591000000004],[1203051600,5026.5591000000004],[1203138000,5026.5591000000004],[1203224400,5026.5591000000004],[1203310800,5026.5591000000004],[1203397200,5026.5591000000004],[1203483600,5026.5591000000004],[1203570000,5026.5591000000004],[1203656400,5026.5591000000004],[1203742800,5026.5591000000004],[1203829200,5026.5591000000004],[1203915600,5026.5591000000004],[1204002000,5026.5591000000004],[1204088400,5026.5591000000004],[1204174800,5026.5591000000004],[1204261200,5026.5591000000004],[1204347600,5026.5591000000004],[1204434000,5026.5591000000004],[1204520400,5026.5591000000004],[1204606800,5026.5591000000004],[1204693200,5026.5591000000004],[1204779600,5026.5591000000004],[1204866000,5026.5591000000004],[1204952400,5026.5591000000004],[1205038800,5026.5591000000004],[1205121600,5026.5591000000004],[1205208000,5026.5591000000004],[1205294400,5026.5591000000004],[1205380800,5026.5591000000004],[1205467200,5026.5591000000004],[1205553600,5026.5591000000004],[1205640000,5026.5591000000004],[1205726400,5026.5591000000004],[1205812800,5026.5591000000004],[1205899200,5026.5591000000004],[1205985600,5026.5591000000004],[1206072000,5026.5591000000004],[1206158400,5026.5591000000004],[1206244800,5026.5591000000004],[1206331200,5026.5591000000004],[1206417600,5026.5591000000004],[1206504000,5026.5591000000004],[1206590400,5026.5591000000004],[1206676800,5026.5591000000004],[1206763200,5026.5591000000004],[1206849600,5026.5591000000004],[1206936000,5026.5591000000004],[1207022400,5026.5591000000004],[1207108800,5026.5591000000004],[1207195200,5026.5591000000004],[1207281600,5026.5591000000004],[1207368000,5026.5591000000004],[1207454400,5026.5591000000004],[1207540800,5026.5591000000004],[1207627200,5026.5591000000004],[1207713600,5026.5591000000004],[1207800000,5026.5591000000004],[1207886400,5026.5591000000004],[1207972800,5026.5591000000004],[1208059200,5026.5591000000004],[1208145600,5026.5591000000004],[1208232000,5026.5591000000004],[1208318400,5026.5591000000004],[1208404800,5026.5591000000004],[1208491200,5026.5591000000004],[1208577600,5026.5591000000004],[1208664000,5026.5591000000004],[1208750400,5026.5591000000004],[1208836800,5026.5591000000004],[1208923200,5026.5591000000004],[1209009600,5026.5591000000004],[1209096000,5026.5591000000004],[1209182400,5026.5591000000004],[1209268800,5026.5591000000004],[1209355200,5026.5591000000004],[1209441600,5026.5591000000004],[1209528000,5026.5591000000004],[1209614400,5026.5591000000004],[1209700800,5026.5591000000004],[1209787200,5026.5591000000004],[1209873600,5026.5591000000004],[1209960000,5026.5591000000004],[1210046400,5026.5591000000004],[1210132800,5026.5591000000004],[1210219200,5026.5591000000004],[1210305600,5026.5591000000004],[1210392000,5026.5591000000004],[1210478400,5026.5591000000004],[1210564800,5026.5591000000004],[1210651200,5026.5591000000004],[1210737600,5026.5591000000004],[1210824000,5026.5591000000004],[1210910400,5026.5591000000004],[1210996800,5026.5591000000004],[1211083200,5026.5591000000004],[1211169600,5026.5591000000004],[1211256000,5026.5591000000004],[1211342400,5026.5591000000004],[1211428800,5026.5591000000004],[1211515200,5026.5591000000004],[1211601600,5026.5591000000004],[1211688000,5026.5591000000004],[1211774400,5026.5591000000004],[1211860800,5026.5591000000004],[1211947200,5026.5591000000004],[1212033600,5026.5591000000004],[1212120000,5026.5591000000004],[1212206400,5026.5591000000004],[1212292800,5026.5591000000004],[1212379200,5026.5591000000004],[1212465600,5026.5591000000004],[1212552000,5026.5591000000004],[1212638400,5026.5591000000004],[1212724800,5026.5591000000004],[1212811200,5026.5591000000004],[1212897600,5026.5591000000004],[1212984000,5026.5591000000004],[1213070400,5026.5591000000004],[1213156800,5026.5591000000004],[1213243200,5026.5591000000004],[1213329600,5026.5591000000004],[1213416000,5026.5591000000004],[1213502400,5026.5591000000004],[1213588800,5026.5591000000004],[1213675200,5026.5591000000004],[1213761600,5026.5591000000004],[1213848000,5026.5591000000004],[1213934400,5026.5591000000004],[1214020800,5026.5591000000004],[1214107200,5026.5591000000004],[1214193600,5026.5591000000004],[1214280000,5026.5591000000004],[1214366400,5026.5591000000004],[1214452800,5026.5591000000004],[1214539200,5026.5591000000004],[1214625600,5026.5591000000004],[1214712000,5026.5591000000004],[1214798400,5026.5591000000004],[1214884800,5026.5591000000004],[1214971200,5637.0169999999998],[1215057600,5637.0169999999998],[1215144000,5637.0169999999998],[1215230400,5637.0169999999998],[1215316800,5637.0169999999998],[1215403200,5637.0169999999998],[1215489600,5637.0169999999998],[1215576000,5637.0169999999998],[1215662400,5637.0169999999998],[1215748800,5637.0169999999998],[1215835200,5637.0169999999998],[1215921600,5637.0169999999998],[1216008000,5637.0169999999998],[1216094400,5637.0169999999998],[1216180800,5637.0169999999998],[1216267200,5637.0169999999998],[1216353600,5637.0169999999998],[1216440000,5637.0169999999998],[1216526400,5637.0169999999998],[1216612800,5637.0169999999998],[1216699200,5637.0169999999998],[1216785600,5637.0169999999998],[1216872000,5637.0169999999998],[1216958400,5637.0169999999998],[1217044800,5637.0169999999998],[1217131200,5637.0169999999998],[1217217600,5637.0169999999998],[1217304000,5637.0169999999998],[1217390400,5637.0169999999998],[1217476800,5637.0169999999998],[1217563200,5637.0169999999998],[1217649600,5637.0169999999998],[1217736000,5637.0169999999998],[1217822400,5637.0169999999998],[1217908800,5637.0169999999998],[1217995200,5637.0169999999998],[1218081600,5637.0169999999998],[1218168000,5637.0169999999998],[1218254400,5637.0169999999998],[1218340800,5637.0169999999998],[1218427200,5637.0169999999998],[1218513600,5637.0169999999998],[1218600000,5637.0169999999998],[1218686400,5637.0169999999998],[1218772800,5637.0169999999998],[1218859200,5637.0169999999998],[1218945600,5637.0169999999998],[1219032000,5637.0169999999998],[1219118400,5637.0169999999998],[1219204800,5637.0169999999998],[1219291200,5637.0169999999998],[1219377600,5637.0169999999998],[1219464000,5637.0169999999998],[1219550400,5637.0169999999998],[1219636800,5637.0169999999998],[1219723200,5637.0169999999998],[1219809600,5637.0169999999998],[1219896000,5637.0169999999998],[1219982400,5637.0169999999998],[1220068800,5637.0169999999998],[1220155200,5637.0169999999998],[1220241600,5637.0169999999998],[1220328000,5637.0169999999998],[1220414400,5637.0169999999998],[1220500800,5637.0169999999998],[1220587200,5637.0169999999998],[1220673600,5637.0169999999998],[1220760000,5637.0169999999998],[1220846400,5637.0169999999998],[1220932800,5637.0169999999998],[1221019200,5637.0169999999998],[1221105600,5637.0169999999998],[1221192000,5637.0169999999998],[1221278400,5637.0169999999998],[1221364800,5637.0169999999998],[1221451200,5637.0169999999998],[1221537600,5637.0169999999998],[1221624000,5637.0169999999998],[1221710400,5637.0169999999998],[1221796800,5637.0169999999998],[1221883200,5637.0169999999998],[1221969600,5637.0169999999998],[1222056000,5637.0169999999998],[1222142400,5637.0169999999998],[1222228800,5637.0169999999998],[1222315200,5637.0169999999998],[1222401600,5637.0169999999998],[1222488000,5637.0169999999998],[1222574400,5637.0169999999998],[1222660800,5637.0169999999998],[1222747200,5637.0169999999998],[1222833600,5637.0169999999998],[1222920000,5637.0169999999998],[1223006400,5637.0169999999998],[1223092800,5637.0169999999998],[1223179200,5637.0169999999998],[1223265600,5637.0169999999998],[1223352000,5637.0169999999998],[1223438400,5637.0169999999998],[1223524800,5637.0169999999998],[1223611200,5637.0169999999998],[1223697600,5637.0169999999998],[1223784000,5637.0169999999998],[1223870400,5637.0169999999998],[1223956800,5637.0169999999998],[1224043200,5637.0169999999998],[1224129600,5637.0169999999998],[1224216000,5637.0169999999998],[1224302400,5637.0169999999998],[1224388800,5637.0169999999998],[1224475200,5637.0169999999998],[1224561600,5637.0169999999998],[1224648000,5637.0169999999998],[1224734400,5637.0169999999998],[1224820800,5637.0169999999998],[1224907200,5637.0169999999998],[1224993600,5637.0169999999998],[1225080000,5637.0169999999998],[1225166400,5637.0169999999998],[1225252800,5637.0169999999998],[1225339200,5637.0169999999998],[1225425600,5637.0169999999998],[1225512000,5637.0169999999998],[1225598400,5637.0169999999998],[1225688400,5637.0169999999998],[1225774800,5637.0169999999998],[1225861200,5637.0169999999998],[1225947600,5637.0169999999998],[1226034000,5637.0169999999998],[1226120400,5637.0169999999998],[1226206800,5637.0169999999998],[1226293200,5637.0169999999998],[1226379600,5637.0169999999998],[1226466000,5637.0169999999998],[1226552400,5637.0169999999998],[1226638800,5637.0169999999998],[1226725200,5637.0169999999998],[1226811600,5637.0169999999998],[1226898000,5637.0169999999998],[1226984400,5637.0169999999998],[1227070800,5637.0169999999998],[1227157200,5637.0169999999998],[1227243600,5637.0169999999998],[1227330000,5637.0169999999998],[1227416400,5637.0169999999998],[1227502800,5637.0169999999998],[1227589200,5637.0169999999998],[1227675600,5637.0169999999998],[1227762000,5637.0169999999998],[1227848400,5637.0169999999998],[1227934800,5637.0169999999998],[1228021200,5637.0169999999998],[1228107600,5637.0169999999998],[1228194000,5637.0169999999998],[1228280400,5637.0169999999998],[1228366800,5637.0169999999998],[1228453200,5637.0169999999998],[1228539600,5637.0169999999998],[1228626000,5637.0169999999998],[1228712400,5637.0169999999998],[1228798800,5637.0169999999998],[1228885200,5637.0169999999998],[1228971600,5637.0169999999998],[1229058000,5637.0169999999998],[1229144400,5637.0169999999998],[1229230800,5637.0169999999998],[1229317200,5637.0169999999998],[1229403600,5637.0169999999998],[1229490000,5637.0169999999998],[1229576400,5637.0169999999998],[1229662800,5637.0169999999998],[1229749200,5637.0169999999998],[1229835600,5637.0169999999998],[1229922000,5637.0169999999998],[1230008400,5637.0169999999998],[1230094800,5637.0169999999998],[1230181200,5637.0169999999998],[1230267600,5637.0169999999998],[1230354000,5637.0169999999998],[1230440400,5637.0169999999998],[1230526800,5637.0169999999998],[1230613200,5637.0169999999998],[1230699600,5637.0169999999998],[1230786000,5637.0169999999998],[1230872400,5637.0169999999998],[1230958800,5637.0169999999998],[1231045200,5637.0169999999998],[1231131600,5637.0169999999998],[1231218000,5637.0169999999998],[1231304400,5637.0169999999998],[1231390800,5637.0169999999998],[1231477200,5637.0169999999998],[1231563600,5637.0169999999998],[1231650000,5637.0169999999998],[1231736400,5637.0169999999998],[1231822800,5637.0169999999998],[1231909200,5637.0169999999998],[1231995600,5637.0169999999998],[1232082000,5637.0169999999998],[1232168400,5637.0169999999998],[1232254800,5637.0169999999998],[1232341200,5637.0169999999998],[1232427600,5637.0169999999998],[1232514000,5637.0169999999998],[1232600400,5637.0169999999998],[1232686800,5637.0169999999998],[1232773200,5637.0169999999998],[1232859600,5637.0169999999998],[1232946000,5637.0169999999998],[1233032400,5637.0169999999998],[1233118800,5637.0169999999998],[1233205200,5637.0169999999998],[1233291600,5637.0169999999998],[1233378000,5637.0169999999998],[1233464400,5637.0169999999998],[1233550800,5637.0169999999998],[1233637200,5637.0169999999998],[1233723600,5637.0169999999998],[1233810000,5637.0169999999998],[1233896400,5637.0169999999998],[1233982800,5637.0169999999998],[1234069200,5637.0169999999998],[1234155600,5637.0169999999998],[1234242000,5637.0169999999998],[1234328400,5637.0169999999998],[1234414800,5637.0169999999998],[1234501200,5637.0169999999998],[1234587600,5637.0169999999998],[1234674000,5637.0169999999998],[1234760400,5637.0169999999998],[1234846800,5637.0169999999998],[1234933200,5637.0169999999998],[1235019600,5637.0169999999998],[1235106000,5637.0169999999998],[1235192400,5637.0169999999998],[1235278800,5637.0169999999998],[1235365200,5637.0169999999998],[1235451600,5637.0169999999998],[1235538000,5637.0169999999998],[1235624400,5637.0169999999998],[1235710800,5637.0169999999998],[1235797200,5637.0169999999998],[1235883600,5637.0169999999998],[1235970000,5637.0169999999998],[1236056400,5637.0169999999998],[1236142800,5637.0169999999998],[1236229200,5637.0169999999998],[1236315600,5637.0169999999998],[1236402000,5637.0169999999998],[1236488400,5637.0169999999998],[1236571200,5637.0169999999998],[1236657600,5637.0169999999998],[1236744000,5637.0169999999998],[1236830400,5637.0169999999998],[1236916800,5637.0169999999998],[1237003200,5637.0169999999998],[1237089600,5637.0169999999998],[1237176000,5637.0169999999998],[1237262400,5637.0169999999998],[1237348800,5637.0169999999998],[1237435200,5637.0169999999998],[1237521600,5637.0169999999998],[1237608000,5637.0169999999998],[1237694400,5637.0169999999998],[1237780800,5637.0169999999998],[1237867200,5637.0169999999998],[1237953600,5637.0169999999998],[1238040000,5637.0169999999998],[1238126400,5637.0169999999998],[1238212800,5637.0169999999998],[1238299200,5637.0169999999998],[1238385600,5637.0169999999998],[1238472000,5637.0169999999998],[1238558400,5637.0169999999998],[1238644800,5637.0169999999998],[1238731200,5637.0169999999998],[1238817600,5637.0169999999998],[1238904000,5637.0169999999998],[1238990400,5637.0169999999998],[1239076800,5637.0169999999998],[1239163200,5637.0169999999998],[1239249600,5637.0169999999998],[1239336000,5637.0169999999998],[1239422400,5637.0169999999998],[1239508800,5637.0169999999998],[1239595200,5637.0169999999998],[1239681600,5637.0169999999998],[1239768000,5637.0169999999998],[1239854400,5637.0169999999998],[1239940800,5637.0169999999998],[1240027200,5637.0169999999998],[1240113600,5637.0169999999998],[1240200000,5637.0169999999998],[1240286400,5637.0169999999998],[1240372800,5637.0169999999998],[1240459200,5637.0169999999998],[1240545600,5637.0169999999998],[1240632000,5637.0169999999998],[1240718400,5637.0169999999998],[1240804800,5637.0169999999998],[1240891200,5637.0169999999998],[1240977600,5637.0169999999998],[1241064000,5637.0169999999998],[1241150400,5637.0169999999998],[1241236800,5637.0169999999998],[1241323200,5637.0169999999998],[1241409600,5637.0169999999998],[1241496000,5637.0169999999998],[1241582400,5637.0169999999998],[1241668800,5637.0169999999998],[1241755200,5637.0169999999998],[1241841600,5637.0169999999998],[1241928000,5637.0169999999998],[1242014400,5637.0169999999998],[1242100800,5637.0169999999998],[1242187200,5637.0169999999998],[1242273600,5637.0169999999998],[1242360000,5637.0169999999998],[1242446400,5637.0169999999998],[1242532800,5637.0169999999998],[1242619200,5637.0169999999998],[1242705600,5637.0169999999998],[1242792000,5637.0169999999998],[1242878400,5637.0169999999998],[1242964800,5637.0169999999998],[1243051200,5637.0169999999998],[1243137600,5637.0169999999998],[1243224000,5637.0169999999998],[1243310400,5637.0169999999998],[1243396800,5637.0169999999998],[1243483200,5637.0169999999998],[1243569600,5637.0169999999998],[1243656000,5637.0169999999998],[1243742400,5637.0169999999998],[1243828800,5637.0169999999998],[1243915200,5637.0169999999998],[1244001600,5637.0169999999998],[1244088000,5637.0169999999998],[1244174400,5637.0169999999998],[1244260800,5637.0169999999998],[1244347200,5637.0169999999998],[1244433600,5637.0169999999998],[1244520000,5637.0169999999998],[1244606400,5637.0169999999998],[1244692800,5637.0169999999998],[1244779200,5637.0169999999998],[1244865600,5637.0169999999998],[1244952000,5637.0169999999998],[1245038400,5637.0169999999998],[1245124800,5637.0169999999998],[1245211200,5637.0169999999998],[1245297600,5637.0169999999998],[1245384000,5637.0169999999998],[1245470400,5637.0169999999998],[1245556800,5637.0169999999998],[1245643200,5637.0169999999998],[1245729600,5637.0169999999998],[1245816000,5637.0169999999998],[1245902400,5637.0169999999998],[1245988800,5637.0169999999998],[1246075200,5637.0169999999998],[1246161600,5637.0169999999998],[1246248000,5637.0169999999998],[1246334400,5637.0169999999998],[1246420800,5637.0169999999998],[1246593600,5793.4251000000004],[1246680000,5793.4251000000004],[1246766400,5793.4251000000004],[1246852800,5793.4251000000004],[1246939200,5793.4251000000004],[1247025600,5793.4251000000004],[1247112000,5793.4251000000004],[1247198400,5793.4251000000004],[1247284800,5793.4251000000004],[1247371200,5793.4251000000004],[1247457600,5793.4251000000004],[1247544000,5793.4251000000004],[1247630400,5793.4251000000004],[1247716800,5793.4251000000004],[1247803200,5793.4251000000004],[1247889600,5793.4251000000004],[1247976000,5793.4251000000004],[1248062400,5793.4251000000004],[1248148800,5793.4251000000004],[1248235200,5793.4251000000004],[1248321600,5793.4251000000004],[1248408000,5793.4251000000004],[1248494400,5793.4251000000004],[1248580800,5793.4251000000004],[1248667200,5793.4251000000004],[1248753600,5793.4251000000004],[1248840000,5793.4251000000004],[1248926400,5793.4251000000004],[1249012800,5793.4251000000004],[1249099200,5793.4251000000004],[1249185600,5793.4251000000004],[1249272000,5793.4251000000004],[1249358400,5793.4251000000004],[1249444800,5793.4251000000004],[1249531200,5793.4251000000004],[1249617600,5793.4251000000004],[1249704000,5793.4251000000004],[1249790400,5793.4251000000004],[1249876800,5793.4251000000004],[1249963200,5793.4251000000004],[1250049600,5793.4251000000004],[1250136000,5793.4251000000004],[1250222400,5793.4251000000004],[1250308800,5793.4251000000004],[1250395200,5793.4251000000004],[1250481600,5793.4251000000004],[1250568000,5793.4251000000004],[1250654400,5793.4251000000004],[1250740800,5793.4251000000004],[1250827200,5793.4251000000004],[1250913600,5793.4251000000004],[1251000000,5793.4251000000004],[1251086400,5793.4251000000004],[1251172800,5793.4251000000004],[1251259200,5793.4251000000004],[1251345600,5793.4251000000004],[1251432000,5793.4251000000004],[1251518400,5793.4251000000004],[1251604800,5793.4251000000004],[1251691200,5793.4251000000004],[1251777600,5793.4251000000004],[1251864000,5793.4251000000004],[1251950400,5793.4251000000004],[1252036800,5793.4251000000004],[1252123200,5793.4251000000004],[1252209600,5793.4251000000004],[1252296000,5793.4251000000004],[1252382400,5793.4251000000004],[1252468800,5793.4251000000004],[1252555200,5793.4251000000004],[1252641600,5793.4251000000004],[1252728000,5793.4251000000004],[1252814400,5793.4251000000004],[1252900800,5793.4251000000004],[1252987200,5793.4251000000004],[1253073600,5793.4251000000004],[1253160000,5793.4251000000004],[1253246400,5793.4251000000004],[1253332800,5793.4251000000004],[1253419200,5793.4251000000004],[1253505600,5793.4251000000004],[1253592000,5793.4251000000004],[1253678400,5793.4251000000004],[1253764800,5793.4251000000004],[1253851200,5793.4251000000004],[1253937600,5793.4251000000004],[1254024000,5793.4251000000004],[1254110400,5793.4251000000004],[1254196800,5793.4251000000004],[1254283200,5793.4251000000004],[1254369600,5793.4251000000004],[1254456000,5793.4251000000004],[1254542400,5793.4251000000004],[1254628800,5793.4251000000004],[1254715200,5793.4251000000004],[1254801600,5793.4251000000004],[1254888000,5793.4251000000004],[1254974400,5793.4251000000004],[1255060800,5793.4251000000004],[1255147200,5793.4251000000004],[1255233600,5793.4251000000004],[1255320000,5793.4251000000004],[1255406400,5793.4251000000004],[1255492800,5793.4251000000004],[1255579200,5793.4251000000004],[1255665600,5793.4251000000004],[1255752000,5793.4251000000004],[1255838400,5793.4251000000004],[1255924800,5793.4251000000004],[1256011200,5793.4251000000004],[1256097600,5793.4251000000004],[1256184000,5793.4251000000004],[1256270400,5793.4251000000004],[1256356800,5793.4251000000004],[1256443200,5793.4251000000004],[1256529600,5793.4251000000004],[1256616000,5793.4251000000004],[1256702400,5793.4251000000004],[1256788800,5793.4251000000004],[1256875200,5793.4251000000004],[1256961600,5793.4251000000004],[1257048000,5793.4251000000004],[1257138000,5793.4251000000004],[1257224400,5793.4251000000004],[1257310800,5793.4251000000004],[1257397200,5793.4251000000004],[1257483600,5793.4251000000004],[1257570000,5793.4251000000004],[1257656400,5793.4251000000004],[1257742800,5793.4251000000004],[1257829200,5793.4251000000004],[1257915600,5793.4251000000004],[1258002000,5793.4251000000004],[1258088400,5793.4251000000004],[1258174800,5793.4251000000004],[1258261200,5793.4251000000004],[1258347600,5793.4251000000004],[1258434000,5793.4251000000004],[1258520400,5793.4251000000004],[1258606800,5793.4251000000004],[1258693200,5793.4251000000004],[1258779600,5793.4251000000004],[1258866000,5793.4251000000004],[1258952400,5793.4251000000004],[1259038800,5793.4251000000004],[1259125200,5793.4251000000004],[1259211600,5793.4251000000004],[1259298000,5793.4251000000004],[1259384400,5793.4251000000004],[1259470800,5793.4251000000004],[1259557200,5793.4251000000004],[1259643600,5793.4251000000004],[1259730000,5793.4251000000004],[1259816400,5793.4251000000004],[1259902800,5793.4251000000004],[1259989200,5793.4251000000004],[1260075600,5793.4251000000004],[1260162000,5793.4251000000004],[1260248400,5793.4251000000004],[1260334800,5793.4251000000004],[1260421200,5793.4251000000004],[1260507600,5793.4251000000004],[1260594000,5793.4251000000004],[1260680400,5793.4251000000004],[1260766800,5793.4251000000004],[1260853200,5793.4251000000004],[1260939600,5793.4251000000004],[1261026000,5793.4251000000004],[1261112400,5793.4251000000004],[1261198800,5793.4251000000004],[1261285200,5793.4251000000004],[1261371600,5793.4251000000004],[1261458000,5793.4251000000004],[1261544400,5793.4251000000004],[1261630800,5793.4251000000004],[1261717200,5793.4251000000004],[1261803600,5793.4251000000004],[1261890000,5793.4251000000004],[1261976400,5793.4251000000004],[1262062800,5793.4251000000004],[1262149200,5793.4251000000004],[1262235600,5793.4251000000004],[1262322000,5793.4251000000004],[1262408400,5793.4251000000004],[1262494800,5793.4251000000004],[1262581200,5793.4251000000004],[1262667600,5793.4251000000004],[1262754000,5793.4251000000004],[1262840400,5793.4251000000004],[1262926800,5793.4251000000004],[1263013200,5793.4251000000004],[1263099600,5793.4251000000004],[1263186000,5793.4251000000004],[1263272400,5793.4251000000004],[1263358800,5793.4251000000004],[1263445200,5793.4251000000004],[1263531600,5793.4251000000004],[1263618000,5793.4251000000004],[1263704400,5793.4251000000004],[1263790800,5793.4251000000004],[1263877200,5793.4251000000004],[1263963600,5793.4251000000004],[1264050000,5793.4251000000004],[1264136400,5793.4251000000004],[1264222800,5793.4251000000004],[1264309200,5793.4251000000004],[1264395600,5793.4251000000004],[1264482000,5793.4251000000004],[1264568400,5793.4251000000004],[1264654800,5793.4251000000004],[1264741200,5793.4251000000004],[1264827600,5793.4251000000004],[1264914000,5793.4251000000004],[1265000400,5793.4251000000004],[1265086800,5793.4251000000004],[1265173200,5793.4251000000004],[1265259600,5793.4251000000004],[1265346000,5793.4251000000004],[1265432400,5793.4251000000004],[1265518800,5793.4251000000004],[1265605200,5793.4251000000004],[1265691600,5793.4251000000004],[1265778000,5793.4251000000004],[1265864400,5793.4251000000004],[1265950800,5793.4251000000004],[1266037200,5793.4251000000004],[1266123600,5793.4251000000004],[1266210000,5793.4251000000004],[1266296400,5793.4251000000004],[1266382800,5793.4251000000004],[1266469200,5793.4251000000004],[1266555600,5793.4251000000004],[1266642000,5793.4251000000004],[1266728400,5793.4251000000004],[1266814800,5793.4251000000004],[1266901200,5793.4251000000004],[1266987600,5793.4251000000004],[1267074000,5793.4251000000004],[1267160400,5793.4251000000004],[1267246800,5793.4251000000004],[1267333200,5793.4251000000004],[1267419600,5793.4251000000004],[1267506000,5793.4251000000004],[1267592400,5793.4251000000004],[1267678800,5793.4251000000004],[1267765200,5793.4251000000004],[1267851600,5793.4251000000004],[1267938000,5793.4251000000004],[1268024400,5793.4251000000004],[1268110800,5793.4251000000004],[1268197200,5793.4251000000004],[1268283600,5793.4251000000004],[1268370000,5793.4251000000004],[1268456400,5793.4251000000004],[1268542800,5793.4251000000004],[1268625600,5793.4251000000004],[1268712000,5793.4251000000004],[1268798400,5793.4251000000004],[1268884800,5793.4251000000004],[1268971200,5793.4251000000004],[1269057600,5793.4251000000004],[1269144000,5793.4251000000004],[1269230400,5793.4251000000004],[1269316800,5793.4251000000004],[1269403200,5793.4251000000004],[1269489600,5793.4251000000004],[1269576000,5793.4251000000004],[1269662400,5793.4251000000004],[1269748800,5793.4251000000004],[1269835200,5793.4251000000004],[1269921600,5793.4251000000004],[1270008000,5793.4251000000004],[1270094400,5793.4251000000004],[1270180800,5793.4251000000004],[1270267200,5793.4251000000004],[1270353600,5793.4251000000004],[1270440000,5793.4251000000004],[1270526400,5793.4251000000004],[1270612800,5793.4251000000004],[1270699200,5793.4251000000004],[1270785600,5793.4251000000004],[1270872000,5793.4251000000004],[1270958400,5793.4251000000004],[1271044800,5793.4251000000004],[1271131200,5793.4251000000004],[1271217600,5793.4251000000004],[1271304000,5793.4251000000004],[1271390400,5793.4251000000004],[1271476800,5793.4251000000004],[1271563200,5793.4251000000004],[1271649600,5793.4251000000004],[1271736000,5793.4251000000004],[1271822400,5793.4251000000004],[1271908800,5793.4251000000004],[1271995200,5793.4251000000004],[1272081600,5793.4251000000004],[1272168000,5793.4251000000004],[1272254400,5793.4251000000004],[1272340800,5793.4251000000004],[1272427200,5793.4251000000004],[1272513600,5793.4251000000004],[1272600000,5793.4251000000004],[1272686400,5793.4251000000004],[1272772800,5793.4251000000004],[1272859200,5793.4251000000004],[1272945600,5793.4251000000004],[1273032000,5793.4251000000004],[1273118400,5793.4251000000004],[1273204800,5793.4251000000004],[1273291200,5793.4251000000004],[1273377600,5793.4251000000004],[1273464000,5793.4251000000004],[1273550400,5793.4251000000004],[1273636800,5793.4251000000004],[1273723200,5793.4251000000004],[1273809600,5793.4251000000004],[1273896000,5793.4251000000004],[1273982400,5793.4251000000004],[1274068800,5793.4251000000004],[1274155200,5793.4251000000004],[1274241600,5793.4251000000004],[1274328000,5793.4251000000004],[1274414400,5793.4251000000004],[1274500800,5793.4251000000004],[1274587200,5793.4251000000004],[1274673600,5793.4251000000004],[1274760000,5793.4251000000004],[1274846400,5793.4251000000004],[1274932800,5793.4251000000004],[1275019200,5793.4251000000004],[1275105600,5793.4251000000004],[1275192000,5793.4251000000004],[1275278400,5793.4251000000004],[1275364800,5793.4251000000004],[1275451200,5793.4251000000004],[1275537600,5793.4251000000004],[1275624000,5793.4251000000004],[1275710400,5793.4251000000004],[1275796800,5793.4251000000004],[1275883200,5793.4251000000004],[1275969600,5793.4251000000004],[1276056000,5793.4251000000004],[1276142400,5793.4251000000004],[1276228800,5793.4251000000004],[1276315200,5793.4251000000004],[1276401600,5793.4251000000004],[1276488000,5793.4251000000004],[1276574400,5793.4251000000004],[1276660800,5793.4251000000004],[1276747200,5793.4251000000004],[1276833600,5793.4251000000004],[1276920000,5793.4251000000004],[1277006400,5793.4251000000004],[1277092800,5793.4251000000004],[1277179200,5793.4251000000004],[1277265600,5793.4251000000004],[1277352000,5793.4251000000004],[1277438400,5793.4251000000004],[1277524800,5793.4251000000004],[1277611200,5793.4251000000004],[1277697600,5793.4251000000004],[1277784000,5793.4251000000004],[1277870400,5793.4251000000004],[1278129600,5906.1810999999998],[1278216000,5906.1810999999998],[1278302400,5906.1810999999998],[1278388800,5906.1810999999998],[1278475200,5906.1810999999998],[1278561600,5906.1810999999998],[1278648000,5906.1810999999998],[1278734400,5906.1810999999998],[1278820800,5906.1810999999998],[1278907200,5906.1810999999998],[1278993600,5906.1810999999998],[1279080000,5906.1810999999998],[1279166400,5906.1810999999998],[1279252800,5906.1810999999998],[1279339200,5906.1810999999998],[1279425600,5906.1810999999998],[1279512000,5906.1810999999998],[1279598400,5906.1810999999998],[1279684800,5906.1810999999998],[1279771200,5906.1810999999998],[1279857600,5906.1810999999998],[1279944000,5906.1810999999998],[1280030400,5906.1810999999998],[1280116800,5906.1810999999998],[1280203200,5906.1810999999998],[1280289600,5906.1810999999998],[1280376000,5906.1810999999998],[1280462400,5906.1810999999998],[1280548800,5906.1810999999998],[1280635200,5906.1810999999998],[1280721600,5906.1810999999998],[1280808000,5906.1810999999998],[1280894400,5906.1810999999998],[1280980800,5906.1810999999998],[1281067200,5906.1810999999998],[1281153600,5906.1810999999998],[1281240000,5906.1810999999998],[1281326400,5906.1810999999998],[1281412800,5906.1810999999998],[1281499200,5906.1810999999998],[1281585600,5906.1810999999998],[1281672000,5906.1810999999998],[1281758400,5906.1810999999998],[1281844800,5906.1810999999998],[1281931200,5906.1810999999998],[1282017600,5906.1810999999998],[1282104000,5906.1810999999998],[1282190400,5906.1810999999998],[1282276800,5906.1810999999998],[1282363200,5906.1810999999998],[1282449600,5906.1810999999998],[1282536000,5906.1810999999998],[1282622400,5906.1810999999998],[1282708800,5906.1810999999998],[1282795200,5906.1810999999998],[1282881600,5906.1810999999998],[1282968000,5906.1810999999998],[1283054400,5906.1810999999998],[1283140800,5906.1810999999998],[1283227200,5906.1810999999998],[1283313600,5906.1810999999998],[1283400000,5906.1810999999998],[1283486400,5906.1810999999998],[1283572800,5906.1810999999998],[1283659200,5906.1810999999998],[1283745600,5906.1810999999998],[1283832000,5906.1810999999998],[1283918400,5906.1810999999998],[1284004800,5906.1810999999998],[1284091200,5906.1810999999998],[1284177600,5906.1810999999998],[1284264000,5906.1810999999998],[1284350400,5906.1810999999998],[1284436800,5906.1810999999998],[1284523200,5906.1810999999998],[1284609600,5906.1810999999998],[1284696000,5906.1810999999998],[1284782400,5906.1810999999998],[1284868800,5906.1810999999998],[1284955200,5906.1810999999998],[1285041600,5906.1810999999998],[1285128000,5906.1810999999998],[1285214400,5906.1810999999998],[1285300800,5906.1810999999998],[1285387200,5906.1810999999998],[1285473600,5906.1810999999998],[1285560000,5906.1810999999998],[1285646400,5906.1810999999998],[1285732800,5906.1810999999998],[1285819200,5906.1810999999998],[1285905600,5906.1810999999998],[1285992000,5906.1810999999998],[1286078400,5906.1810999999998],[1286164800,5906.1810999999998],[1286251200,5906.1810999999998],[1286337600,5906.1810999999998],[1286424000,5906.1810999999998],[1286510400,5906.1810999999998],[1286596800,5906.1810999999998],[1286683200,5906.1810999999998],[1286769600,5906.1810999999998],[1286856000,5906.1810999999998],[1286942400,5906.1810999999998],[1287028800,5906.1810999999998],[1287115200,5906.1810999999998],[1287201600,5906.1810999999998],[1287288000,5906.1810999999998],[1287374400,5906.1810999999998],[1287460800,5906.1810999999998],[1287547200,5906.1810999999998],[1287633600,5906.1810999999998],[1287720000,5906.1810999999998],[1287806400,5906.1810999999998],[1287892800,5906.1810999999998],[1287979200,5906.1810999999998],[1288065600,5906.1810999999998],[1288152000,5906.1810999999998],[1288238400,5906.1810999999998],[1288324800,5906.1810999999998],[1288411200,5906.1810999999998],[1288497600,5906.1810999999998],[1288584000,5906.1810999999998],[1288670400,5906.1810999999998],[1288756800,5906.1810999999998],[1288843200,5906.1810999999998],[1288929600,5906.1810999999998],[1289016000,5906.1810999999998],[1289102400,5906.1810999999998],[1289192400,5906.1810999999998],[1289278800,5906.1810999999998],[1289365200,5906.1810999999998],[1289451600,5906.1810999999998],[1289538000,5906.1810999999998],[1289624400,5906.1810999999998],[1289710800,5906.1810999999998],[1289797200,5906.1810999999998],[1289883600,5906.1810999999998],[1289970000,5906.1810999999998],[1290056400,5906.1810999999998],[1290142800,5906.1810999999998],[1290229200,5906.1810999999998],[1290315600,5906.1810999999998],[1290402000,5906.1810999999998],[1290488400,5906.1810999999998],[1290574800,5906.1810999999998],[1290661200,5906.1810999999998],[1290747600,5906.1810999999998],[1290834000,5906.1810999999998],[1290920400,5906.1810999999998],[1291006800,5906.1810999999998],[1291093200,5906.1810999999998],[1291179600,5906.1810999999998],[1291266000,5906.1810999999998],[1291352400,5906.1810999999998],[1291438800,5906.1810999999998],[1291525200,5906.1810999999998],[1291611600,5906.1810999999998],[1291698000,5906.1810999999998],[1291784400,5906.1810999999998],[1291870800,5906.1810999999998],[1291957200,5906.1810999999998],[1292043600,5906.1810999999998],[1292130000,5906.1810999999998],[1292216400,5906.1810999999998],[1292302800,5906.1810999999998],[1292389200,5906.1810999999998],[1292475600,5906.1810999999998],[1292562000,5906.1810999999998],[1292648400,5906.1810999999998],[1292734800,5906.1810999999998],[1292821200,5906.1810999999998],[1292907600,5906.1810999999998],[1292994000,5906.1810999999998],[1293080400,5906.1810999999998],[1293166800,5906.1810999999998],[1293253200,5906.1810999999998],[1293339600,5906.1810999999998],[1293426000,5906.1810999999998],[1293512400,5906.1810999999998],[1293598800,5906.1810999999998],[1293685200,5906.1810999999998],[1293771600,5906.1810999999998],[1293858000,5906.1810999999998],[1293944400,5906.1810999999998],[1294030800,5906.1810999999998],[1294117200,5906.1810999999998],[1294203600,5906.1810999999998],[1294290000,5906.1810999999998],[1294376400,5906.1810999999998],[1294462800,5906.1810999999998],[1294549200,5906.1810999999998],[1294635600,5906.1810999999998],[1294722000,5906.1810999999998],[1294808400,5906.1810999999998],[1294894800,5906.1810999999998],[1294981200,5906.1810999999998],[1295067600,5906.1810999999998],[1295154000,5906.1810999999998],[1295240400,5906.1810999999998],[1295326800,5906.1810999999998],[1295413200,5906.1810999999998],[1295499600,5906.1810999999998],[1295586000,5906.1810999999998],[1295672400,5906.1810999999998],[1295758800,5906.1810999999998],[1295845200,5906.1810999999998],[1295931600,5906.1810999999998],[1296018000,5906.1810999999998],[1296104400,5906.1810999999998],[1296190800,5906.1810999999998],[1296277200,5906.1810999999998],[1296363600,5906.1810999999998],[1296450000,5906.1810999999998],[1296536400,5906.1810999999998],[1296622800,5906.1810999999998],[1296709200,5906.1810999999998],[1296795600,5906.1810999999998],[1296882000,5906.1810999999998],[1296968400,5906.1810999999998],[1297054800,5906.1810999999998],[1297141200,5906.1810999999998],[1297227600,5906.1810999999998],[1297314000,5906.1810999999998],[1297400400,5906.1810999999998],[1297486800,5906.1810999999998],[1297573200,5906.1810999999998],[1297659600,5906.1810999999998],[1297746000,5906.1810999999998],[1297832400,5906.1810999999998],[1297918800,5906.1810999999998],[1298005200,5906.1810999999998],[1298091600,5906.1810999999998],[1298178000,5906.1810999999998],[1298264400,5906.1810999999998],[1298350800,5906.1810999999998],[1298437200,5906.1810999999998],[1298523600,5906.1810999999998],[1298610000,5906.1810999999998],[1298696400,5906.1810999999998],[1298782800,5906.1810999999998],[1298869200,5906.1810999999998],[1298955600,5906.1810999999998],[1299042000,5906.1810999999998],[1299128400,5906.1810999999998],[1299214800,5906.1810999999998],[1299301200,5906.1810999999998],[1299387600,5906.1810999999998],[1299474000,5906.1810999999998],[1299560400,5906.1810999999998],[1299646800,5906.1810999999998],[1299733200,5906.1810999999998],[1299819600,5906.1810999999998],[1299906000,5906.1810999999998],[1299992400,5906.1810999999998],[1300075200,5906.1810999999998],[1300161600,5906.1810999999998],[1300248000,5906.1810999999998],[1300334400,5906.1810999999998],[1300420800,5906.1810999999998],[1300507200,5906.1810999999998],[1300593600,5906.1810999999998],[1300680000,5906.1810999999998],[1300766400,5906.1810999999998],[1300852800,5906.1810999999998],[1300939200,5906.1810999999998],[1301025600,5906.1810999999998],[1301112000,5906.1810999999998],[1301198400,5906.1810999999998],[1301284800,5906.1810999999998],[1301371200,5906.1810999999998],[1301457600,5906.1810999999998],[1301544000,5906.1810999999998],[1301630400,5906.1810999999998],[1301716800,5906.1810999999998],[1301803200,5906.1810999999998],[1301889600,5906.1810999999998],[1301976000,5906.1810999999998],[1302062400,5906.1810999999998],[1302148800,5906.1810999999998],[1302235200,5906.1810999999998],[1302321600,5906.1810999999998],[1302408000,5906.1810999999998],[1302494400,5906.1810999999998],[1302580800,5906.1810999999998],[1302667200,5906.1810999999998],[1302753600,5906.1810999999998],[1302840000,5906.1810999999998],[1302926400,5906.1810999999998],[1303012800,5906.1810999999998],[1303099200,5906.1810999999998],[1303185600,5906.1810999999998],[1303272000,5906.1810999999998],[1303358400,5906.1810999999998],[1303444800,5906.1810999999998],[1303531200,5906.1810999999998],[1303617600,5906.1810999999998],[1303704000,5906.1810999999998],[1303790400,5906.1810999999998],[1303876800,5906.1810999999998],[1303963200,5906.1810999999998],[1304049600,5906.1810999999998],[1304136000,5906.1810999999998],[1304222400,5906.1810999999998],[1304308800,5906.1810999999998],[1304395200,5906.1810999999998],[1304481600,5906.1810999999998],[1304568000,5906.1810999999998],[1304654400,5906.1810999999998],[1304740800,5906.1810999999998],[1304827200,5906.1810999999998],[1304913600,5906.1810999999998],[1305000000,5906.1810999999998],[1305086400,5906.1810999999998],[1305172800,5906.1810999999998],[1305259200,5906.1810999999998],[1305345600,5906.1810999999998],[1305432000,5906.1810999999998],[1305518400,5906.1810999999998],[1305604800,5906.1810999999998],[1305691200,5906.1810999999998],[1305777600,5906.1810999999998],[1305864000,5906.1810999999998],[1305950400,5906.1810999999998],[1306036800,5906.1810999999998],[1306123200,5906.1810999999998],[1306209600,5906.1810999999998],[1306296000,5906.1810999999998],[1306382400,5906.1810999999998],[1306468800,5906.1810999999998],[1306555200,5906.1810999999998],[1306641600,5906.1810999999998],[1306728000,5906.1810999999998],[1306814400,5906.1810999999998],[1306900800,5906.1810999999998],[1306987200,5906.1810999999998],[1307073600,5906.1810999999998],[1307160000,5906.1810999999998],[1307246400,5906.1810999999998],[1307332800,5906.1810999999998],[1307419200,5906.1810999999998],[1307505600,5906.1810999999998],[1307592000,5906.1810999999998],[1307678400,5906.1810999999998],[1307764800,5906.1810999999998],[1307851200,5906.1810999999998],[1307937600,5906.1810999999998],[1308024000,5906.1810999999998],[1308110400,5906.1810999999998],[1308196800,5906.1810999999998],[1308283200,5906.1810999999998],[1308369600,5906.1810999999998],[1308456000,5906.1810999999998],[1308542400,5906.1810999999998],[1308628800,5906.1810999999998],[1308715200,5906.1810999999998],[1308801600,5906.1810999999998],[1308888000,5906.1810999999998],[1308974400,5906.1810999999998],[1309060800,5906.1810999999998],[1309147200,5906.1810999999998],[1309233600,5906.1810999999998],[1309320000,5906.1810999999998],[1309406400,5906.1810999999998],[1309924800,6482.0550999999996],[1310011200,6482.0550999999996],[1310097600,6482.0550999999996],[1310184000,6482.0550999999996],[1310270400,6482.0550999999996],[1310356800,6482.0550999999996],[1310443200,6482.0550999999996],[1310529600,6482.0550999999996],[1310616000,6482.0550999999996],[1310702400,6482.0550999999996],[1310788800,6482.0550999999996],[1310875200,6482.0550999999996],[1310961600,6482.0550999999996],[1311048000,6482.0550999999996],[1311134400,6482.0550999999996],[1311220800,6482.0550999999996],[1311307200,6482.0550999999996],[1311393600,6482.0550999999996],[1311480000,6482.0550999999996],[1311566400,6482.0550999999996],[1311652800,6482.0550999999996],[1311739200,6482.0550999999996],[1311825600,6482.0550999999996],[1311912000,6482.0550999999996],[1311998400,6482.0550999999996],[1312084800,6482.0550999999996],[1312171200,6482.0550999999996],[1312257600,6482.0550999999996],[1312344000,6482.0550999999996],[1312430400,6482.0550999999996],[1312516800,6482.0550999999996],[1312603200,6482.0550999999996],[1312689600,6482.0550999999996],[1312776000,6482.0550999999996],[1312862400,6482.0550999999996],[1312948800,6482.0550999999996],[1313035200,6482.0550999999996],[1313121600,6482.0550999999996],[1313208000,6482.0550999999996],[1313294400,6482.0550999999996],[1313380800,6482.0550999999996],[1313467200,6482.0550999999996],[1313553600,6482.0550999999996],[1313640000,6482.0550999999996],[1313726400,6482.0550999999996],[1313812800,6482.0550999999996],[1313899200,6482.0550999999996],[1313985600,6482.0550999999996],[1314072000,6482.0550999999996],[1314158400,6482.0550999999996],[1314244800,6482.0550999999996],[1314331200,6482.0550999999996],[1314417600,6482.0550999999996],[1314504000,6482.0550999999996],[1314590400,6482.0550999999996],[1314676800,6482.0550999999996],[1314763200,6482.0550999999996],[1314849600,6482.0550999999996],[1314936000,6482.0550999999996],[1315022400,6482.0550999999996],[1315108800,6482.0550999999996],[1315195200,6482.0550999999996],[1315281600,6482.0550999999996],[1315368000,6482.0550999999996],[1315454400,6482.0550999999996],[1315540800,6482.0550999999996],[1315627200,6482.0550999999996],[1315713600,6482.0550999999996],[1315800000,6482.0550999999996],[1315886400,6482.0550999999996],[1315972800,6482.0550999999996],[1316059200,6482.0550999999996],[1316145600,6482.0550999999996],[1316232000,6482.0550999999996],[1316318400,6482.0550999999996],[1316404800,6482.0550999999996],[1316491200,6482.0550999999996],[1316577600,6482.0550999999996],[1316664000,6482.0550999999996],[1316750400,6482.0550999999996],[1316836800,6482.0550999999996],[1316923200,6482.0550999999996],[1317009600,6482.0550999999996],[1317096000,6482.0550999999996],[1317182400,6482.0550999999996],[1317268800,6482.0550999999996],[1317355200,6482.0550999999996],[1317441600,6482.0550999999996],[1317528000,6482.0550999999996],[1317614400,6482.0550999999996],[1317700800,6482.0550999999996],[1317787200,6482.0550999999996],[1317873600,6482.0550999999996],[1317960000,6482.0550999999996],[1318046400,6482.0550999999996],[1318132800,6482.0550999999996],[1318219200,6482.0550999999996],[1318305600,6482.0550999999996],[1318392000,6482.0550999999996],[1318478400,6482.0550999999996],[1318564800,6482.0550999999996],[1318651200,6482.0550999999996],[1318737600,6482.0550999999996],[1318824000,6482.0550999999996],[1318910400,6482.0550999999996],[1318996800,6482.0550999999996],[1319083200,6482.0550999999996],[1319169600,6482.0550999999996],[1319256000,6482.0550999999996],[1319342400,6482.0550999999996],[1319428800,6482.0550999999996],[1319515200,6482.0550999999996],[1319601600,6482.0550999999996],[1319688000,6482.0550999999996],[1319774400,6482.0550999999996],[1319860800,6482.0550999999996],[1319947200,6482.0550999999996],[1320033600,6482.0550999999996],[1320120000,6482.0550999999996],[1320206400,6482.0550999999996],[1320292800,6482.0550999999996],[1320379200,6482.0550999999996],[1320465600,6482.0550999999996],[1320552000,6482.0550999999996],[1320642000,6482.0550999999996],[1320728400,6482.0550999999996],[1320814800,6482.0550999999996],[1320901200,6482.0550999999996],[1320987600,6482.0550999999996],[1321074000,6482.0550999999996],[1321160400,6482.0550999999996],[1321246800,6482.0550999999996],[1321333200,6482.0550999999996],[1321419600,6482.0550999999996],[1321506000,6482.0550999999996],[1321592400,6482.0550999999996],[1321678800,6482.0550999999996],[1321765200,6482.0550999999996],[1321851600,6482.0550999999996],[1321938000,6482.0550999999996],[1322024400,6482.0550999999996],[1322110800,6482.0550999999996],[1322197200,6482.0550999999996],[1322283600,6482.0550999999996],[1322370000,6482.0550999999996],[1322456400,6482.0550999999996],[1322542800,6482.0550999999996],[1322629200,6482.0550999999996],[1322715600,6482.0550999999996],[1322802000,6482.0550999999996],[1322888400,6482.0550999999996],[1322974800,6482.0550999999996],[1323061200,6482.0550999999996],[1323147600,6482.0550999999996],[1323234000,6482.0550999999996],[1323320400,6482.0550999999996],[1323406800,6482.0550999999996],[1323493200,6482.0550999999996],[1323579600,6482.0550999999996],[1323666000,6482.0550999999996],[1323752400,6482.0550999999996],[1323838800,6482.0550999999996],[1323925200,6482.0550999999996],[1324011600,6482.0550999999996],[1324098000,6482.0550999999996],[1324184400,6482.0550999999996],[1324270800,6482.0550999999996],[1324357200,6482.0550999999996],[1324443600,6482.0550999999996],[1324530000,6482.0550999999996],[1324616400,6482.0550999999996],[1324702800,6482.0550999999996],[1324789200,6482.0550999999996],[1324875600,6482.0550999999996],[1324962000,6482.0550999999996],[1325048400,6482.0550999999996],[1325134800,6482.0550999999996],[1325221200,6482.0550999999996],[1325307600,6482.0550999999996],[1325394000,6482.0550999999996],[1325480400,6482.0550999999996],[1325566800,6482.0550999999996],[1325653200,6482.0550999999996],[1325739600,6482.0550999999996],[1325826000,6482.0550999999996],[1325912400,6482.0550999999996],[1325998800,6482.0550999999996],[1326085200,6482.0550999999996],[1326171600,6482.0550999999996],[1326258000,6482.0550999999996],[1326344400,6482.0550999999996],[1326430800,6482.0550999999996],[1326517200,6482.0550999999996],[1326603600,6482.0550999999996],[1326690000,6482.0550999999996],[1326776400,6482.0550999999996],[1326862800,6482.0550999999996],[1326949200,6482.0550999999996],[1327035600,6482.0550999999996],[1327122000,6482.0550999999996],[1327208400,6482.0550999999996],[1327294800,6482.0550999999996],[1327381200,6482.0550999999996],[1327467600,6482.0550999999996],[1327554000,6482.0550999999996],[1327640400,6482.0550999999996],[1327726800,6482.0550999999996],[1327813200,6482.0550999999996],[1327899600,6482.0550999999996],[1327986000,6482.0550999999996],[1328072400,6482.0550999999996],[1328158800,6482.0550999999996],[1328245200,6482.0550999999996],[1328331600,6482.0550999999996],[1328418000,6482.0550999999996],[1328504400,6482.0550999999996],[1328590800,6482.0550999999996],[1328677200,6482.0550999999996],[1328763600,6482.0550999999996],[1328850000,6482.0550999999996],[1328936400,6482.0550999999996],[1329022800,6482.0550999999996],[1329109200,6482.0550999999996],[1329195600,6482.0550999999996],[1329282000,6482.0550999999996],[1329368400,6482.0550999999996],[1329454800,6482.0550999999996],[1329541200,6482.0550999999996],[1329627600,6482.0550999999996],[1329714000,6482.0550999999996],[1329800400,6482.0550999999996],[1329886800,6482.0550999999996],[1329973200,6482.0550999999996],[1330059600,6482.0550999999996],[1330146000,6482.0550999999996],[1330232400,6482.0550999999996],[1330318800,6482.0550999999996],[1330405200,6482.0550999999996],[1330491600,6482.0550999999996],[1330578000,6482.0550999999996],[1330664400,6482.0550999999996],[1330750800,6482.0550999999996],[1330837200,6482.0550999999996],[1330923600,6482.0550999999996],[1331010000,6482.0550999999996],[1331096400,6482.0550999999996],[1331182800,6482.0550999999996],[1331269200,6482.0550999999996],[1331355600,6482.0550999999996],[1331442000,6482.0550999999996],[1331524800,6482.0550999999996],[1331611200,6482.0550999999996],[1331697600,6482.0550999999996],[1331784000,6482.0550999999996],[1331870400,6482.0550999999996],[1331956800,6482.0550999999996],[1332043200,6482.0550999999996],[1332129600,6482.0550999999996],[1332216000,6482.0550999999996],[1332302400,6482.0550999999996],[1332388800,6482.0550999999996],[1332475200,6482.0550999999996],[1332561600,6482.0550999999996],[1332648000,6482.0550999999996],[1332734400,6482.0550999999996],[1332820800,6482.0550999999996],[1332907200,6482.0550999999996],[1332993600,6482.0550999999996],[1333080000,6482.0550999999996],[1333166400,6482.0550999999996],[1333252800,6482.0550999999996],[1333339200,6482.0550999999996],[1333425600,6482.0550999999996],[1333512000,6482.0550999999996],[1333598400,6482.0550999999996],[1333684800,6482.0550999999996],[1333771200,6482.0550999999996],[1333857600,6482.0550999999996],[1333944000,6482.0550999999996],[1334030400,6482.0550999999996],[1334116800,6482.0550999999996],[1334203200,6482.0550999999996],[1334289600,6482.0550999999996],[1334376000,6482.0550999999996],[1334462400,6482.0550999999996],[1334548800,6482.0550999999996],[1334635200,6482.0550999999996],[1334721600,6482.0550999999996],[1334808000,6482.0550999999996],[1334894400,6482.0550999999996],[1334980800,6482.0550999999996],[1335067200,6482.0550999999996],[1335153600,6482.0550999999996],[1335240000,6482.0550999999996],[1335326400,6482.0550999999996],[1335412800,6482.0550999999996],[1335499200,6482.0550999999996],[1335585600,6482.0550999999996],[1335672000,6482.0550999999996],[1335758400,6482.0550999999996],[1335844800,6482.0550999999996],[1335931200,6482.0550999999996],[1336017600,6482.0550999999996],[1336104000,6482.0550999999996],[1336190400,6482.0550999999996],[1336276800,6482.0550999999996],[1336363200,6482.0550999999996],[1336449600,6482.0550999999996],[1336536000,6482.0550999999996],[1336622400,6482.0550999999996],[1336708800,6482.0550999999996],[1336795200,6482.0550999999996],[1336881600,6482.0550999999996],[1336968000,6482.0550999999996],[1337054400,6482.0550999999996],[1337140800,6482.0550999999996],[1337227200,6482.0550999999996],[1337313600,6482.0550999999996],[1337400000,6482.0550999999996],[1337486400,6482.0550999999996],[1337572800,6482.0550999999996],[1337659200,6482.0550999999996],[1337745600,6482.0550999999996],[1337832000,6482.0550999999996],[1337918400,6482.0550999999996],[1338004800,6482.0550999999996],[1338091200,6482.0550999999996],[1338177600,6482.0550999999996],[1338264000,6482.0550999999996],[1338350400,6482.0550999999996],[1338436800,6482.0550999999996],[1338523200,6482.0550999999996],[1338609600,6482.0550999999996],[1338696000,6482.0550999999996],[1338782400,6482.0550999999996],[1338868800,6482.0550999999996],[1338955200,6482.0550999999996],[1339041600,6482.0550999999996],[1339128000,6482.0550999999996],[1339214400,6482.0550999999996],[1339300800,6482.0550999999996],[1339387200,6482.0550999999996],[1339473600,6482.0550999999996],[1339560000,6482.0550999999996],[1339646400,6482.0550999999996],[1339732800,6482.0550999999996],[1339819200,6482.0550999999996],[1339905600,6482.0550999999996],[1339992000,6482.0550999999996],[1340078400,6482.0550999999996],[1340164800,6482.0550999999996],[1340251200,6482.0550999999996],[1340337600,6482.0550999999996],[1340424000,6482.0550999999996],[1340510400,6482.0550999999996],[1340596800,6482.0550999999996],[1340683200,6482.0550999999996],[1340769600,6482.0550999999996],[1340856000,6482.0550999999996],[1340942400,6482.0550999999996],[1341374400,6768.0091000000002],[1341460800,6768.0091000000002],[1341547200,6768.0091000000002],[1341633600,6768.0091000000002],[1341720000,6768.0091000000002],[1341806400,6768.0091000000002],[1341892800,6768.0091000000002],[1341979200,6768.0091000000002],[1342065600,6768.0091000000002],[1342152000,6768.0091000000002],[1342238400,6768.0091000000002],[1342324800,6768.0091000000002],[1342411200,6768.0091000000002],[1342497600,6768.0091000000002],[1342584000,6768.0091000000002],[1342670400,6768.0091000000002],[1342756800,6768.0091000000002],[1342843200,6768.0091000000002],[1342929600,6768.0091000000002],[1343016000,6768.0091000000002],[1343102400,6768.0091000000002],[1343188800,6768.0091000000002],[1343275200,6768.0091000000002],[1343361600,6768.0091000000002],[1343448000,6768.0091000000002],[1343534400,6768.0091000000002],[1343620800,6768.0091000000002],[1343707200,6768.0091000000002],[1343793600,6768.0091000000002],[1343880000,6768.0091000000002],[1343966400,6768.0091000000002],[1344052800,6768.0091000000002],[1344139200,6768.0091000000002],[1344225600,6768.0091000000002],[1344312000,6768.0091000000002],[1344398400,6768.0091000000002],[1344484800,6768.0091000000002],[1344571200,6768.0091000000002],[1344657600,6768.0091000000002],[1344744000,6768.0091000000002],[1344830400,6768.0091000000002],[1344916800,6768.0091000000002],[1345003200,6768.0091000000002],[1345089600,6768.0091000000002],[1345176000,6768.0091000000002],[1345262400,6768.0091000000002],[1345348800,6768.0091000000002],[1345435200,6768.0091000000002],[1345521600,6768.0091000000002],[1345608000,6768.0091000000002],[1345694400,6768.0091000000002],[1345780800,6768.0091000000002],[1345867200,6768.0091000000002],[1345953600,6768.0091000000002],[1346040000,6768.0091000000002],[1346126400,6768.0091000000002],[1346212800,6768.0091000000002],[1346299200,6768.0091000000002],[1346385600,6768.0091000000002],[1346472000,6768.0091000000002],[1346558400,6768.0091000000002],[1346644800,6768.0091000000002],[1346731200,6768.0091000000002],[1346817600,6768.0091000000002],[1346904000,6768.0091000000002],[1346990400,6768.0091000000002],[1347076800,6768.0091000000002],[1347163200,6768.0091000000002],[1347249600,6768.0091000000002],[1347336000,6768.0091000000002],[1347422400,6768.0091000000002],[1347508800,6768.0091000000002],[1347595200,6768.0091000000002],[1347681600,6768.0091000000002],[1347768000,6768.0091000000002],[1347854400,6768.0091000000002],[1347940800,6768.0091000000002],[1348027200,6768.0091000000002],[1348113600,6768.0091000000002],[1348200000,6768.0091000000002],[1348286400,6768.0091000000002],[1348372800,6768.0091000000002],[1348459200,6768.0091000000002],[1348545600,6768.0091000000002],[1348632000,6768.0091000000002],[1348718400,6768.0091000000002],[1348804800,6768.0091000000002],[1348891200,6768.0091000000002],[1348977600,6768.0091000000002],[1349064000,6768.0091000000002],[1349150400,6768.0091000000002],[1349236800,6768.0091000000002],[1349323200,6768.0091000000002],[1349409600,6768.0091000000002],[1349496000,6768.0091000000002],[1349582400,6768.0091000000002],[1349668800,6768.0091000000002],[1349755200,6768.0091000000002],[1349841600,6768.0091000000002],[1349928000,6768.0091000000002],[1350014400,6768.0091000000002],[1350100800,6768.0091000000002],[1350187200,6768.0091000000002],[1350273600,6768.0091000000002],[1350360000,6768.0091000000002],[1350446400,6768.0091000000002],[1350532800,6768.0091000000002],[1350619200,6768.0091000000002],[1350705600,6768.0091000000002],[1350792000,6768.0091000000002],[1350878400,6768.0091000000002],[1350964800,6768.0091000000002],[1351051200,6768.0091000000002],[1351137600,6768.0091000000002],[1351224000,6768.0091000000002],[1351310400,6768.0091000000002],[1351396800,6768.0091000000002],[1351483200,6768.0091000000002],[1351569600,6768.0091000000002],[1351656000,6768.0091000000002],[1351742400,6768.0091000000002],[1351828800,6768.0091000000002],[1351915200,6768.0091000000002],[1352001600,6768.0091000000002],[1352091600,6768.0091000000002],[1352178000,6768.0091000000002],[1352264400,6768.0091000000002],[1352350800,6768.0091000000002],[1352437200,6768.0091000000002],[1352523600,6768.0091000000002],[1352610000,6768.0091000000002],[1352696400,6768.0091000000002],[1352782800,6768.0091000000002],[1352869200,6768.0091000000002],[1352955600,6768.0091000000002],[1353042000,6768.0091000000002],[1353128400,6768.0091000000002],[1353214800,6768.0091000000002],[1353301200,6768.0091000000002],[1353387600,6768.0091000000002],[1353474000,6768.0091000000002],[1353560400,6768.0091000000002],[1353646800,6768.0091000000002],[1353733200,6768.0091000000002],[1353819600,6768.0091000000002],[1353906000,6768.0091000000002],[1353992400,6768.0091000000002],[1354078800,6768.0091000000002],[1354165200,6768.0091000000002],[1354251600,6768.0091000000002],[1354338000,6768.0091000000002],[1354424400,6768.0091000000002],[1354510800,6768.0091000000002],[1354597200,6768.0091000000002],[1354683600,6768.0091000000002],[1354770000,6768.0091000000002],[1354856400,6768.0091000000002],[1354942800,6768.0091000000002],[1355029200,6768.0091000000002],[1355115600,6768.0091000000002],[1355202000,6768.0091000000002],[1355288400,6768.0091000000002],[1355374800,6768.0091000000002],[1355461200,6768.0091000000002],[1355547600,6768.0091000000002],[1355634000,6768.0091000000002],[1355720400,6768.0091000000002],[1355806800,6768.0091000000002],[1355893200,6768.0091000000002],[1355979600,6768.0091000000002],[1356066000,6768.0091000000002],[1356152400,6768.0091000000002],[1356238800,6768.0091000000002],[1356325200,6768.0091000000002],[1356411600,6768.0091000000002],[1356498000,6768.0091000000002],[1356584400,6768.0091000000002],[1356670800,6768.0091000000002],[1356757200,6768.0091000000002],[1356843600,6768.0091000000002],[1356930000,6768.0091000000002],[1357016400,6768.0091000000002],[1357102800,6768.0091000000002],[1357189200,6768.0091000000002],[1357275600,6768.0091000000002],[1357362000,6768.0091000000002],[1357448400,6768.0091000000002],[1357534800,6768.0091000000002],[1357621200,6768.0091000000002],[1357707600,6768.0091000000002],[1357794000,6768.0091000000002],[1357880400,6768.0091000000002],[1357966800,6768.0091000000002],[1358053200,6768.0091000000002],[1358139600,6768.0091000000002],[1358226000,6768.0091000000002],[1358312400,6768.0091000000002],[1358398800,6768.0091000000002],[1358485200,6768.0091000000002],[1358571600,6768.0091000000002],[1358658000,6768.0091000000002],[1358744400,6768.0091000000002],[1358830800,6768.0091000000002],[1358917200,6768.0091000000002],[1359003600,6768.0091000000002],[1359090000,6768.0091000000002],[1359176400,6768.0091000000002],[1359262800,6768.0091000000002],[1359349200,6768.0091000000002],[1359435600,6768.0091000000002],[1359522000,6768.0091000000002],[1359608400,6768.0091000000002],[1359694800,6768.0091000000002],[1359781200,6768.0091000000002],[1359867600,6768.0091000000002],[1359954000,6768.0091000000002],[1360040400,6768.0091000000002],[1360126800,6768.0091000000002],[1360213200,6768.0091000000002],[1360299600,6768.0091000000002],[1360386000,6768.0091000000002],[1360472400,6768.0091000000002],[1360558800,6768.0091000000002],[1360645200,6768.0091000000002],[1360731600,6768.0091000000002],[1360818000,6768.0091000000002],[1360904400,6768.0091000000002],[1360990800,6768.0091000000002],[1361077200,6768.0091000000002],[1361163600,6768.0091000000002],[1361250000,6768.0091000000002],[1361336400,6768.0091000000002],[1361422800,6768.0091000000002],[1361509200,6768.0091000000002],[1361595600,6768.0091000000002],[1361682000,6768.0091000000002],[1361768400,6768.0091000000002],[1361854800,6768.0091000000002],[1361941200,6768.0091000000002],[1362027600,6768.0091000000002],[1362114000,6768.0091000000002],[1362200400,6768.0091000000002],[1362286800,6768.0091000000002],[1362373200,6768.0091000000002],[1362459600,6768.0091000000002],[1362546000,6768.0091000000002],[1362632400,6768.0091000000002],[1362718800,6768.0091000000002],[1362805200,6768.0091000000002],[1362891600,6768.0091000000002],[1362974400,6768.0091000000002],[1363060800,6768.0091000000002],[1363147200,6768.0091000000002],[1363233600,6768.0091000000002],[1363320000,6768.0091000000002],[1363406400,6768.0091000000002],[1363492800,6768.0091000000002],[1363579200,6768.0091000000002],[1363665600,6768.0091000000002],[1363752000,6768.0091000000002],[1363838400,6768.0091000000002],[1363924800,6768.0091000000002],[1364011200,6768.0091000000002],[1364097600,6768.0091000000002],[1364184000,6768.0091000000002],[1364270400,6768.0091000000002],[1364356800,6768.0091000000002],[1364443200,6768.0091000000002],[1364529600,6768.0091000000002],[1364616000,6768.0091000000002],[1364702400,6768.0091000000002],[1364788800,6768.0091000000002],[1364875200,6768.0091000000002],[1364961600,6768.0091000000002],[1365048000,6768.0091000000002],[1365134400,6768.0091000000002],[1365220800,6768.0091000000002],[1365307200,6768.0091000000002],[1365393600,6768.0091000000002],[1365480000,6768.0091000000002],[1365566400,6768.0091000000002],[1365652800,6768.0091000000002],[1365739200,6768.0091000000002],[1365825600,6768.0091000000002],[1365912000,6768.0091000000002],[1365998400,6768.0091000000002],[1366084800,6768.0091000000002],[1366171200,6768.0091000000002],[1366257600,6768.0091000000002],[1366344000,6768.0091000000002],[1366430400,6768.0091000000002],[1366516800,6768.0091000000002],[1366603200,6768.0091000000002],[1366689600,6768.0091000000002],[1366776000,6768.0091000000002],[1366862400,6768.0091000000002],[1366948800,6768.0091000000002],[1367035200,6768.0091000000002],[1367121600,6768.0091000000002],[1367208000,6768.0091000000002],[1367294400,6768.0091000000002],[1367380800,6768.0091000000002],[1367467200,6768.0091000000002],[1367553600,6768.0091000000002],[1367640000,6768.0091000000002],[1367726400,6768.0091000000002],[1367812800,6768.0091000000002],[1367899200,6768.0091000000002],[1367985600,6768.0091000000002],[1368072000,6768.0091000000002],[1368158400,6768.0091000000002],[1368244800,6768.0091000000002],[1368331200,6768.0091000000002],[1368417600,6768.0091000000002],[1368504000,6768.0091000000002],[1368590400,6768.0091000000002],[1368676800,6768.0091000000002],[1368763200,6768.0091000000002],[1368849600,6768.0091000000002],[1368936000,6768.0091000000002],[1369022400,6768.0091000000002],[1369108800,6768.0091000000002],[1369195200,6768.0091000000002],[1369281600,6768.0091000000002],[1369368000,6768.0091000000002],[1369454400,6768.0091000000002],[1369540800,6768.0091000000002],[1369627200,6768.0091000000002],[1369713600,6768.0091000000002],[1369800000,6768.0091000000002],[1369886400,6768.0091000000002],[1369972800,6768.0091000000002],[1370059200,6768.0091000000002],[1370145600,6768.0091000000002],[1370232000,6768.0091000000002],[1370318400,6768.0091000000002],[1370404800,6768.0091000000002],[1370491200,6768.0091000000002],[1370577600,6768.0091000000002],[1370664000,6768.0091000000002],[1370750400,6768.0091000000002],[1370836800,6768.0091000000002],[1370923200,6768.0091000000002],[1371009600,6768.0091000000002],[1371096000,6768.0091000000002],[1371182400,6768.0091000000002],[1371268800,6768.0091000000002],[1371355200,6768.0091000000002],[1371441600,6768.0091000000002],[1371528000,6768.0091000000002],[1371614400,6768.0091000000002],[1371700800,6768.0091000000002],[1371787200,6768.0091000000002],[1371873600,6768.0091000000002],[1371960000,6768.0091000000002],[1372046400,6768.0091000000002],[1372132800,6768.0091000000002],[1372219200,6768.0091000000002],[1372305600,6768.0091000000002],[1372392000,6768.0091000000002],[1372824000,7087.7808000000005],[1372910400,7087.7808000000005],[1372996800,7087.7808000000005],[1373083200,7087.7808000000005],[1373169600,7087.7808000000005],[1373256000,7087.7808000000005],[1373342400,7087.7808000000005],[1373428800,7087.7808000000005],[1373515200,7087.7808000000005],[1373601600,7087.7808000000005],[1373688000,7087.7808000000005],[1373774400,7087.7808000000005],[1373860800,7087.7808000000005],[1373947200,7087.7808000000005],[1374033600,7087.7808000000005],[1374120000,7087.7808000000005],[1374206400,7087.7808000000005],[1374292800,7087.7808000000005],[1374379200,7087.7808000000005],[1374465600,7087.7808000000005],[1374552000,7087.7808000000005],[1374638400,7087.7808000000005],[1374724800,7087.7808000000005],[1374811200,7087.7808000000005],[1374897600,7087.7808000000005],[1374984000,7087.7808000000005],[1375070400,7087.7808000000005],[1375156800,7087.7808000000005],[1375243200,7087.7808000000005],[1375329600,7087.7808000000005],[1375416000,7087.7808000000005],[1375502400,7087.7808000000005],[1375588800,7087.7808000000005],[1375675200,7087.7808000000005],[1375761600,7087.7808000000005],[1375848000,7087.7808000000005],[1375934400,7087.7808000000005],[1376020800,7087.7808000000005],[1376107200,7087.7808000000005],[1376193600,7087.7808000000005],[1376280000,7087.7808000000005],[1376366400,7087.7808000000005],[1376452800,7087.7808000000005],[1376539200,7087.7808000000005],[1376625600,7087.7808000000005],[1376712000,7087.7808000000005],[1376798400,7087.7808000000005],[1376884800,7087.7808000000005],[1376971200,7087.7808000000005],[1377057600,7087.7808000000005],[1377144000,7087.7808000000005],[1377230400,7087.7808000000005],[1377316800,7087.7808000000005],[1377403200,7087.7808000000005],[1377489600,7087.7808000000005],[1377576000,7087.7808000000005],[1377662400,7087.7808000000005],[1377748800,7087.7808000000005],[1377835200,7087.7808000000005],[1377921600,7087.7808000000005],[1378008000,7087.7808000000005],[1378094400,7087.7808000000005],[1378180800,7087.7808000000005],[1378267200,7087.7808000000005],[1378353600,7087.7808000000005],[1378440000,7087.7808000000005],[1378526400,7087.7808000000005],[1378612800,7087.7808000000005],[1378699200,7087.7808000000005],[1378785600,7087.7808000000005],[1378872000,7087.7808000000005],[1378958400,7087.7808000000005],[1379044800,7087.7808000000005],[1379131200,7087.7808000000005],[1379217600,7087.7808000000005],[1379304000,7087.7808000000005],[1379390400,7087.7808000000005],[1379476800,7087.7808000000005],[1379563200,7087.7808000000005],[1379649600,7087.7808000000005],[1379736000,7087.7808000000005],[1379822400,7087.7808000000005],[1379908800,7087.7808000000005],[1379995200,7087.7808000000005],[1380081600,7087.7808000000005],[1380168000,7087.7808000000005],[1380254400,7087.7808000000005],[1380340800,7087.7808000000005],[1380427200,7087.7808000000005],[1380513600,7087.7808000000005],[1380600000,7087.7808000000005],[1380686400,7087.7808000000005],[1380772800,7087.7808000000005],[1380859200,7087.7808000000005],[1380945600,7087.7808000000005],[1381032000,7087.7808000000005],[1381118400,7087.7808000000005],[1381204800,7087.7808000000005],[1381291200,7087.7808000000005],[1381377600,7087.7808000000005],[1381464000,7087.7808000000005],[1381550400,7087.7808000000005],[1381636800,7087.7808000000005],[1381723200,7087.7808000000005],[1381809600,7087.7808000000005],[1381896000,7087.7808000000005],[1381982400,7087.7808000000005],[1382068800,7087.7808000000005],[1382155200,7087.7808000000005],[1382241600,7087.7808000000005],[1382328000,7087.7808000000005],[1382414400,7087.7808000000005],[1382500800,7087.7808000000005],[1382587200,7087.7808000000005],[1382673600,7087.7808000000005],[1382760000,7087.7808000000005],[1382846400,7087.7808000000005],[1382932800,7087.7808000000005],[1383019200,7087.7808000000005],[1383105600,7087.7808000000005],[1383192000,7087.7808000000005],[1383278400,7087.7808000000005],[1383364800,7087.7808000000005],[1383451200,7087.7808000000005],[1383541200,7087.7808000000005],[1383627600,7087.7808000000005],[1383714000,7087.7808000000005],[1383800400,7087.7808000000005],[1383886800,7087.7808000000005],[1383973200,7087.7808000000005],[1384059600,7087.7808000000005],[1384146000,7087.7808000000005],[1384232400,7087.7808000000005],[1384318800,7087.7808000000005],[1384405200,7087.7808000000005],[1384491600,7087.7808000000005],[1384578000,7087.7808000000005],[1384664400,7087.7808000000005],[1384750800,7087.7808000000005],[1384837200,7087.7808000000005],[1384923600,7087.7808000000005],[1385010000,7087.7808000000005],[1385096400,7087.7808000000005],[1385182800,7087.7808000000005],[1385269200,7087.7808000000005],[1385355600,7087.7808000000005],[1385442000,7087.7808000000005],[1385528400,7087.7808000000005],[1385614800,7087.7808000000005],[1385701200,7087.7808000000005],[1385787600,7087.7808000000005],[1385874000,7087.7808000000005],[1385960400,7087.7808000000005],[1386046800,7087.7808000000005],[1386133200,7087.7808000000005],[1386219600,7087.7808000000005],[1386306000,7087.7808000000005],[1386392400,7087.7808000000005],[1386478800,7087.7808000000005],[1386565200,7087.7808000000005],[1386651600,7087.7808000000005],[1386738000,7087.7808000000005],[1386824400,7087.7808000000005],[1386910800,7087.7808000000005],[1386997200,7087.7808000000005],[1387083600,7087.7808000000005],[1387170000,7087.7808000000005],[1387256400,7087.7808000000005],[1387342800,7087.7808000000005],[1387429200,7087.7808000000005],[1387515600,7087.7808000000005],[1387602000,7087.7808000000005],[1387688400,7087.7808000000005],[1387774800,7087.7808000000005],[1387861200,7087.7808000000005],[1387947600,7087.7808000000005],[1388034000,7087.7808000000005],[1388120400,7087.7808000000005],[1388206800,7087.7808000000005],[1388293200,7087.7808000000005],[1388379600,7087.7808000000005],[1388466000,7087.7808000000005],[1388552400,7087.7808000000005],[1388638800,7087.7808000000005],[1388725200,7087.7808000000005],[1388811600,7087.7808000000005],[1388898000,7087.7808000000005],[1388984400,7087.7808000000005],[1389070800,7087.7808000000005],[1389157200,7087.7808000000005],[1389243600,7087.7808000000005],[1389330000,7087.7808000000005],[1389416400,7087.7808000000005],[1389502800,7087.7808000000005],[1389589200,7087.7808000000005],[1389675600,7087.7808000000005],[1389762000,7087.7808000000005],[1389848400,7087.7808000000005],[1389934800,7087.7808000000005],[1390021200,7087.7808000000005],[1390107600,7087.7808000000005],[1390194000,7087.7808000000005],[1390280400,7087.7808000000005],[1390366800,7087.7808000000005],[1390453200,7087.7808000000005],[1390539600,7087.7808000000005],[1390626000,7087.7808000000005],[1390712400,7087.7808000000005],[1390798800,7087.7808000000005],[1390885200,7087.7808000000005],[1390971600,7087.7808000000005],[1391058000,7087.7808000000005],[1391144400,7087.7808000000005],[1391230800,7087.7808000000005],[1391317200,7087.7808000000005],[1391403600,7087.7808000000005],[1391490000,7087.7808000000005],[1391576400,7087.7808000000005],[1391662800,7087.7808000000005],[1391749200,7087.7808000000005],[1391835600,7087.7808000000005],[1391922000,7087.7808000000005],[1392008400,7087.7808000000005],[1392094800,7087.7808000000005],[1392181200,7087.7808000000005],[1392267600,7087.7808000000005],[1392354000,7087.7808000000005],[1392440400,7087.7808000000005],[1392526800,7087.7808000000005],[1392613200,7087.7808000000005],[1392699600,7087.7808000000005],[1392786000,7087.7808000000005],[1392872400,7087.7808000000005],[1392958800,7087.7808000000005],[1393045200,7087.7808000000005],[1393131600,7087.7808000000005],[1393218000,7087.7808000000005],[1393304400,7087.7808000000005],[1393390800,7087.7808000000005],[1393477200,7087.7808000000005],[1393563600,7087.7808000000005],[1393650000,7087.7808000000005],[1393736400,7087.7808000000005],[1393822800,7087.7808000000005],[1393909200,7087.7808000000005],[1393995600,7087.7808000000005],[1394082000,7087.7808000000005],[1394168400,7087.7808000000005],[1394254800,7087.7808000000005],[1394341200,7087.7808000000005],[1394424000,7087.7808000000005],[1394510400,7087.7808000000005],[1394596800,7087.7808000000005],[1394683200,7087.7808000000005],[1394769600,7087.7808000000005],[1394856000,7087.7808000000005],[1394942400,7087.7808000000005],[1395028800,7087.7808000000005],[1395115200,7087.7808000000005],[1395201600,7087.7808000000005],[1395288000,7087.7808000000005],[1395374400,7087.7808000000005],[1395460800,7087.7808000000005],[1395547200,7087.7808000000005],[1395633600,7087.7808000000005],[1395720000,7087.7808000000005],[1395806400,7087.7808000000005],[1395892800,7087.7808000000005],[1395979200,7087.7808000000005],[1396065600,7087.7808000000005],[1396152000,7087.7808000000005],[1396238400,7087.7808000000005],[1396324800,7087.7808000000005],[1396411200,7087.7808000000005],[1396497600,7087.7808000000005],[1396584000,7087.7808000000005],[1396670400,7087.7808000000005],[1396756800,7087.7808000000005],[1396843200,7087.7808000000005],[1396929600,7087.7808000000005],[1397016000,7087.7808000000005],[1397102400,7087.7808000000005],[1397188800,7087.7808000000005],[1397275200,7087.7808000000005],[1397361600,7087.7808000000005],[1397448000,7087.7808000000005],[1397534400,7087.7808000000005],[1397620800,7087.7808000000005],[1397707200,7087.7808000000005],[1397793600,7087.7808000000005],[1397880000,7087.7808000000005],[1397966400,7087.7808000000005],[1398052800,7087.7808000000005],[1398139200,7087.7808000000005],[1398225600,7087.7808000000005],[1398312000,7087.7808000000005],[1398398400,7087.7808000000005],[1398484800,7087.7808000000005],[1398571200,7087.7808000000005],[1398657600,7087.7808000000005],[1398744000,7087.7808000000005],[1398830400,7087.7808000000005],[1398916800,7087.7808000000005],[1399003200,7087.7808000000005],[1399089600,7087.7808000000005],[1399176000,7087.7808000000005],[1399262400,7087.7808000000005],[1399348800,7087.7808000000005],[1399435200,7087.7808000000005],[1399521600,7087.7808000000005],[1399608000,7087.7808000000005],[1399694400,7087.7808000000005],[1399780800,7087.7808000000005],[1399867200,7087.7808000000005],[1399953600,7087.7808000000005],[1400040000,7087.7808000000005],[1400126400,7087.7808000000005],[1400212800,7087.7808000000005],[1400299200,7087.7808000000005],[1400385600,7087.7808000000005],[1400472000,7087.7808000000005],[1400558400,7087.7808000000005],[1400644800,7087.7808000000005],[1400731200,7087.7808000000005],[1400817600,7087.7808000000005],[1400904000,7087.7808000000005],[1400990400,7087.7808000000005],[1401076800,7087.7808000000005],[1401163200,7087.7808000000005],[1401249600,7087.7808000000005],[1401336000,7087.7808000000005],[1401422400,7087.7808000000005],[1401508800,7087.7808000000005],[1401595200,7087.7808000000005],[1401681600,7087.7808000000005],[1401768000,7087.7808000000005],[1401854400,7087.7808000000005],[1401940800,7087.7808000000005],[1402027200,7087.7808000000005],[1402113600,7087.7808000000005],[1402200000,7087.7808000000005],[1402286400,7087.7808000000005],[1402372800,7087.7808000000005],[1402459200,7087.7808000000005],[1402545600,7087.7808000000005],[1402632000,7087.7808000000005],[1402718400,7087.7808000000005],[1402804800,7087.7808000000005],[1402891200,7087.7808000000005],[1402977600,7087.7808000000005],[1403064000,7087.7808000000005],[1403150400,7087.7808000000005],[1403236800,7087.7808000000005],[1403323200,7087.7808000000005],[1403409600,7087.7808000000005],[1403496000,7087.7808000000005],[1403582400,7087.7808000000005],[1403668800,7087.7808000000005],[1403755200,7087.7808000000005],[1403841600,7087.7808000000005],[1403928000,7087.7808000000005],[1404014400,7087.7808000000005],[1404100800,7087.7808000000005],[1562126400,13080.044],[1562212800,13080.044],[1562299200,13080.044],[1562385600,13080.044],[1562472000,13080.044],[1562558400,13080.044],[1562644800,13080.044],[1562731200,13080.044],[1562817600,13080.044],[1562904000,13080.044],[1562990400,13080.044],[1563076800,13080.044],[1563163200,13080.044],[1563249600,13080.044],[1563336000,13080.044],[1563422400,13080.044],[1563508800,13080.044],[1563595200,13080.044],[1563681600,13080.044],[1563768000,13080.044],[1563854400,13080.044],[1563940800,13080.044],[1564027200,13080.044],[1564113600,13080.044],[1564200000,13080.044],[1564286400,13080.044],[1564372800,13080.044],[1564459200,13080.044],[1564545600,13080.044],[1564632000,13080.044],[1564718400,13080.044],[1564804800,13080.044],[1564891200,13080.044],[1564977600,13080.044],[1565064000,13080.044],[1565150400,13080.044],[1565236800,13080.044],[1565323200,13080.044],[1565409600,13080.044],[1565496000,13080.044],[1565582400,13080.044],[1565668800,13080.044],[1565755200,13080.044],[1565841600,13080.044],[1565928000,13080.044],[1566014400,13080.044],[1566100800,13080.044],[1566187200,13080.044],[1566273600,13080.044],[1566360000,13080.044],[1566446400,13080.044],[1566532800,13080.044],[1566619200,13080.044],[1566705600,13080.044],[1566792000,13080.044],[1566878400,13080.044],[1566964800,13080.044],[1567051200,13080.044],[1567137600,13080.044],[1567224000,13080.044],[1567310400,13080.044],[1567396800,13080.044],[1567483200,13080.044],[1567569600,13080.044],[1567656000,13080.044],[1567742400,13080.044],[1567828800,13080.044],[1567915200,13080.044],[1568001600,13080.044],[1568088000,13080.044],[1568174400,13080.044],[1568260800,13080.044],[1568347200,13080.044],[1568433600,13080.044],[1568520000,13080.044],[1568606400,13080.044],[1568692800,13080.044],[1568779200,13080.044],[1568865600,13080.044],[1568952000,13080.044],[1569038400,13080.044],[1569124800,13080.044],[1569211200,13080.044],[1569297600,13080.044],[1569384000,13080.044],[1569470400,13080.044],[1569556800,13080.044],[1569643200,13080.044],[1569729600,13080.044],[1569816000,13080.044],[1569902400,13080.044],[1569988800,13080.044],[1570075200,13080.044],[1570161600,13080.044],[1570248000,13080.044],[1570334400,13080.044],[1570420800,13080.044],[1570507200,13080.044],[1570593600,13080.044],[1570680000,13080.044],[1570766400,13080.044],[1570852800,13080.044],[1570939200,13080.044],[1571025600,13080.044],[1571112000,13080.044],[1571198400,13080.044],[1571284800,13080.044],[1571371200,13080.044],[1571457600,13080.044],[1571544000,13080.044],[1571630400,13080.044],[1571716800,13080.044],[1571803200,13080.044],[1571889600,13080.044],[1571976000,13080.044],[1572062400,13080.044],[1572148800,13080.044],[1572235200,13080.044],[1572321600,13080.044],[1572408000,13080.044],[1572494400,13080.044],[1572580800,13080.044],[1572667200,13080.044],[1572753600,13080.044],[1572843600,13080.044],[1572930000,13080.044],[1573016400,13080.044],[1573102800,13080.044],[1573189200,13080.044],[1573275600,13080.044],[1573362000,13080.044],[1573448400,13080.044],[1573534800,13080.044],[1573621200,13080.044],[1573707600,13080.044],[1573794000,13080.044],[1573880400,13080.044],[1573966800,13080.044],[1574053200,13080.044],[1574139600,13080.044],[1574226000,13080.044],[1574312400,13080.044],[1574398800,13080.044],[1574485200,13080.044],[1574571600,13080.044],[1574658000,13080.044],[1574744400,13080.044],[1574830800,13080.044],[1574917200,13080.044],[1575003600,13080.044],[1575090000,13080.044],[1575176400,13080.044],[1575262800,13080.044],[1575349200,13080.044],[1575435600,13080.044],[1575522000,13080.044],[1575608400,13080.044],[1575694800,13080.044],[1575781200,13080.044],[1575867600,13080.044],[1575954000,13080.044],[1576040400,13080.044],[1576126800,13080.044],[1576213200,13080.044],[1576299600,13080.044],[1576386000,13080.044],[1576472400,13080.044],[1576558800,13080.044],[1576645200,13080.044],[1576731600,13080.044],[1576818000,13080.044],[1576904400,13080.044],[1576990800,13080.044],[1577077200,13080.044],[1577163600,13080.044],[1577250000,13080.044],[1577336400,13080.044],[1577422800,13080.044],[1577509200,13080.044],[1577595600,13080.044],[1577682000,13080.044],[1577768400,13080.044],[1577854800,13080.044],[1577941200,13080.044],[1578027600,13080.044],[1578114000,13080.044],[1578200400,13080.044],[1578286800,13080.044],[1578373200,13080.044],[1578459600,13080.044],[1578546000,13080.044],[1578632400,13080.044],[1578718800,13080.044],[1578805200,13080.044],[1578891600,13080.044],[1578978000,13080.044],[1579064400,13080.044],[1579150800,13080.044],[1579237200,13080.044],[1579323600,13080.044],[1579410000,13080.044],[1579496400,13080.044],[1579582800,13080.044],[1579669200,13080.044],[1579755600,13080.044],[1579842000,13080.044],[1579928400,13080.044],[1580014800,13080.044],[1580101200,13080.044],[1580187600,13080.044],[1580274000,13080.044],[1580360400,13080.044],[1580446800,13080.044],[1580533200,13080.044],[1580619600,13080.044],[1580706000,13080.044],[1580792400,13080.044],[1580878800,13080.044],[1580965200,13080.044],[1581051600,13080.044],[1581138000,13080.044],[1581224400,13080.044],[1581310800,13080.044],[1581397200,13080.044],[1581483600,13080.044],[1581570000,13080.044],[1581656400,13080.044],[1581742800,13080.044],[1581829200,13080.044],[1581915600,13080.044],[1582002000,13080.044],[1582088400,13080.044],[1582174800,13080.044],[1582261200,13080.044],[1582347600,13080.044],[1582434000,13080.044],[1582520400,13080.044],[1582606800,13080.044],[1582693200,13080.044],[1582779600,13080.044],[1582866000,13080.044],[1582952400,13080.044],[1583038800,13080.044],[1583125200,13080.044],[1583211600,13080.044],[1583298000,13080.044],[1583384400,13080.044],[1583470800,13080.044],[1583557200,13080.044],[1583643600,13080.044],[1583726400,13080.044],[1583812800,13080.044],[1583899200,13080.044],[1583985600,13080.044],[1584072000,13080.044],[1584158400,13080.044],[1584244800,13080.044],[1584331200,13080.044],[1584417600,13080.044],[1584504000,13080.044],[1584590400,13080.044],[1584676800,13080.044],[1584763200,13080.044],[1584849600,13080.044],[1584936000,13080.044],[1585022400,13080.044],[1585108800,13080.044],[1585195200,13080.044],[1585281600,13080.044],[1585368000,13080.044],[1585454400,13080.044],[1585540800,13080.044],[1585627200,13080.044],[1585713600,13080.044],[1585800000,13080.044],[1585886400,13080.044],[1585972800,13080.044],[1586059200,13080.044],[1586145600,13080.044],[1586232000,13080.044],[1586318400,13080.044],[1586404800,13080.044],[1586491200,13080.044],[1586577600,13080.044],[1586664000,13080.044],[1586750400,13080.044],[1586836800,13080.044],[1586923200,13080.044],[1587009600,13080.044],[1587096000,13080.044],[1587182400,13080.044],[1587268800,13080.044],[1587355200,13080.044],[1587441600,13080.044],[1587528000,13080.044],[1587614400,13080.044],[1587700800,13080.044],[1587787200,13080.044],[1587873600,13080.044],[1587960000,13080.044],[1588046400,13080.044],[1588132800,13080.044],[1588219200,13080.044],[1588305600,13080.044],[1588392000,13080.044],[1588478400,13080.044],[1588564800,13080.044],[1588651200,13080.044],[1588737600,13080.044],[1588824000,13080.044],[1588910400,13080.044],[1588996800,13080.044],[1589083200,13080.044],[1589169600,13080.044],[1589256000,13080.044],[1589342400,13080.044],[1589428800,13080.044],[1589515200,13080.044],[1589601600,13080.044],[1589688000,13080.044],[1589774400,13080.044],[1589860800,13080.044],[1589947200,13080.044],[1590033600,13080.044],[1590120000,13080.044],[1590206400,13080.044],[1590292800,13080.044],[1590379200,13080.044],[1590465600,13080.044],[1590552000,13080.044],[1590638400,13080.044],[1590724800,13080.044],[1590811200,13080.044],[1590897600,13080.044],[1590984000,13080.044],[1591070400,13080.044],[1591156800,13080.044],[1591243200,13080.044],[1591329600,13080.044],[1591416000,13080.044],[1591502400,13080.044],[1591588800,13080.044],[1591675200,13080.044],[1591761600,13080.044],[1591848000,13080.044],[1591934400,13080.044],[1592020800,13080.044],[1592107200,13080.044],[1592193600,13080.044],[1592280000,13080.044],[1592366400,13080.044],[1592452800,13080.044],[1592539200,13080.044],[1592625600,13080.044],[1592712000,13080.044],[1592798400,13080.044],[1592884800,13080.044],[1592971200,13080.044],[1593057600,13080.044],[1593144000,13080.044],[1593230400,13080.044],[1593316800,13080.044],[1593403200,13080.044],[1593489600,13080.044],[1593748800,13593.797200000001],[1593835200,13593.797200000001],[1593921600,13593.797200000001],[1594008000,13593.797200000001],[1594094400,13593.797200000001],[1594180800,13593.797200000001],[1594267200,13593.797200000001],[1594353600,13593.797200000001],[1594440000,13593.797200000001],[1594526400,13593.797200000001],[1594612800,13593.797200000001],[1594699200,13593.797200000001],[1594785600,13593.797200000001],[1594872000,13593.797200000001],[1594958400,13593.797200000001],[1595044800,13593.797200000001],[1595131200,13593.797200000001],[1595217600,13593.797200000001],[1595304000,13593.797200000001],[1595390400,13593.797200000001],[1595476800,13593.797200000001],[1595563200,13593.797200000001],[1595649600,13593.797200000001],[1595736000,13593.797200000001],[1595822400,13593.797200000001],[1595908800,13593.797200000001],[1595995200,13593.797200000001],[1596081600,13593.797200000001],[1596168000,13593.797200000001],[1596254400,13593.797200000001],[1596340800,13593.797200000001],[1596427200,13593.797200000001],[1596513600,13593.797200000001],[1596600000,13593.797200000001],[1596686400,13593.797200000001],[1596772800,13593.797200000001],[1596859200,13593.797200000001],[1596945600,13593.797200000001],[1597032000,13593.797200000001],[1597118400,13593.797200000001],[1597204800,13593.797200000001],[1597291200,13593.797200000001],[1597377600,13593.797200000001],[1597464000,13593.797200000001],[1597550400,13593.797200000001],[1597636800,13593.797200000001],[1597723200,13593.797200000001],[1597809600,13593.797200000001],[1597896000,13593.797200000001],[1597982400,13593.797200000001],[1598068800,13593.797200000001],[1598155200,13593.797200000001],[1598241600,13593.797200000001],[1598328000,13593.797200000001],[1598414400,13593.797200000001],[1598500800,13593.797200000001],[1598587200,13593.797200000001],[1598673600,13593.797200000001],[1598760000,13593.797200000001],[1598846400,13593.797200000001],[1598932800,13593.797200000001],[1599019200,13593.797200000001],[1599105600,13593.797200000001],[1599192000,13593.797200000001],[1599278400,13593.797200000001],[1599364800,13593.797200000001],[1599451200,13593.797200000001],[1599537600,13593.797200000001],[1599624000,13593.797200000001],[1599710400,13593.797200000001],[1599796800,13593.797200000001],[1599883200,13593.797200000001],[1599969600,13593.797200000001],[1600056000,13593.797200000001],[1600142400,13593.797200000001],[1600228800,13593.797200000001],[1600315200,13593.797200000001],[1600401600,13593.797200000001],[1600488000,13593.797200000001],[1600574400,13593.797200000001],[1600660800,13593.797200000001],[1600747200,13593.797200000001],[1600833600,13593.797200000001],[1600920000,13593.797200000001],[1601006400,13593.797200000001],[1601092800,13593.797200000001],[1601179200,13593.797200000001],[1601265600,13593.797200000001],[1601352000,13593.797200000001],[1601438400,13593.797200000001],[1601524800,13593.797200000001],[1601611200,13593.797200000001],[1601697600,13593.797200000001],[1601784000,13593.797200000001],[1601870400,13593.797200000001],[1601956800,13593.797200000001],[1602043200,13593.797200000001],[1602129600,13593.797200000001],[1602216000,13593.797200000001],[1602302400,13593.797200000001],[1602388800,13593.797200000001],[1602475200,13593.797200000001],[1602561600,13593.797200000001],[1602648000,13593.797200000001],[1602734400,13593.797200000001],[1602820800,13593.797200000001],[1602907200,13593.797200000001],[1602993600,13593.797200000001],[1603080000,13593.797200000001],[1603166400,13593.797200000001],[1603252800,13593.797200000001],[1603339200,13593.797200000001],[1603425600,13593.797200000001],[1603512000,13593.797200000001],[1603598400,13593.797200000001],[1603684800,13593.797200000001],[1603771200,13593.797200000001],[1603857600,13593.797200000001],[1603944000,13593.797200000001],[1604030400,13593.797200000001],[1604116800,13593.797200000001],[1604203200,13593.797200000001],[1604293200,13593.797200000001],[1604379600,13593.797200000001],[1604466000,13593.797200000001],[1604552400,13593.797200000001],[1604638800,13593.797200000001],[1604725200,13593.797200000001],[1604811600,13593.797200000001],[1604898000,13593.797200000001],[1604984400,13593.797200000001],[1605070800,13593.797200000001],[1605157200,13593.797200000001],[1605243600,13593.797200000001],[1605330000,13593.797200000001],[1605416400,13593.797200000001],[1605502800,13593.797200000001],[1605589200,13593.797200000001],[1605675600,13593.797200000001],[1605762000,13593.797200000001],[1605848400,13593.797200000001],[1605934800,13593.797200000001],[1606021200,13593.797200000001],[1606107600,13593.797200000001],[1606194000,13593.797200000001],[1606280400,13593.797200000001],[1606366800,13593.797200000001],[1606453200,13593.797200000001],[1606539600,13593.797200000001],[1606626000,13593.797200000001],[1606712400,13593.797200000001],[1606798800,13593.797200000001],[1606885200,13593.797200000001],[1606971600,13593.797200000001],[1607058000,13593.797200000001],[1607144400,13593.797200000001],[1607230800,13593.797200000001],[1607317200,13593.797200000001],[1607403600,13593.797200000001],[1607490000,13593.797200000001],[1607576400,13593.797200000001],[1607662800,13593.797200000001],[1607749200,13593.797200000001],[1607835600,13593.797200000001],[1607922000,13593.797200000001],[1608008400,13593.797200000001],[1608094800,13593.797200000001],[1608181200,13593.797200000001],[1608267600,13593.797200000001],[1608354000,13593.797200000001],[1608440400,13593.797200000001],[1608526800,13593.797200000001],[1608613200,13593.797200000001],[1608699600,13593.797200000001],[1608786000,13593.797200000001],[1608872400,13593.797200000001],[1608958800,13593.797200000001],[1609045200,13593.797200000001],[1609131600,13593.797200000001],[1609218000,13593.797200000001],[1609304400,13593.797200000001],[1609390800,13593.797200000001],[1609477200,13593.797200000001],[1609563600,13593.797200000001],[1609650000,13593.797200000001],[1609736400,13593.797200000001],[1609822800,13593.797200000001],[1609909200,13593.797200000001],[1609995600,13593.797200000001],[1610082000,13593.797200000001],[1610168400,13593.797200000001],[1610254800,13593.797200000001],[1610341200,13593.797200000001],[1610427600,13593.797200000001],[1610514000,13593.797200000001],[1610600400,13593.797200000001],[1610686800,13593.797200000001],[1610773200,13593.797200000001],[1610859600,13593.797200000001],[1610946000,13593.797200000001],[1611032400,13593.797200000001],[1611118800,13593.797200000001],[1611205200,13593.797200000001],[1611291600,13593.797200000001],[1611378000,13593.797200000001],[1611464400,13593.797200000001],[1611550800,13593.797200000001],[1611637200,13593.797200000001],[1611723600,13593.797200000001],[1611810000,13593.797200000001],[1611896400,13593.797200000001],[1611982800,13593.797200000001],[1612069200,13593.797200000001],[1612155600,13593.797200000001],[1612242000,13593.797200000001],[1612328400,13593.797200000001],[1612414800,13593.797200000001],[1612501200,13593.797200000001],[1612587600,13593.797200000001],[1612674000,13593.797200000001],[1612760400,13593.797200000001],[1612846800,13593.797200000001],[1612933200,13593.797200000001],[1613019600,13593.797200000001],[1613106000,13593.797200000001],[1613192400,13593.797200000001],[1613278800,13593.797200000001],[1613365200,13593.797200000001],[1613451600,13593.797200000001],[1613538000,13593.797200000001],[1613624400,13593.797200000001],[1613710800,13593.797200000001],[1613797200,13593.797200000001],[1613883600,13593.797200000001],[1613970000,13593.797200000001],[1614056400,13593.797200000001],[1614142800,13593.797200000001],[1614229200,13593.797200000001],[1614315600,13593.797200000001],[1614402000,13593.797200000001],[1614488400,13593.797200000001],[1614574800,13593.797200000001],[1614661200,13593.797200000001],[1614747600,13593.797200000001],[1614834000,13593.797200000001],[1614920400,13593.797200000001],[1615006800,13593.797200000001],[1615093200,13593.797200000001],[1615179600,13593.797200000001],[1615266000,13593.797200000001],[1615352400,13593.797200000001],[1615438800,13593.797200000001],[1615525200,13593.797200000001],[1615611600,13593.797200000001],[1615698000,13593.797200000001],[1615780800,13593.797200000001],[1615867200,13593.797200000001],[1615953600,13593.797200000001],[1616040000,13593.797200000001],[1616126400,13593.797200000001],[1616212800,13593.797200000001],[1616299200,13593.797200000001],[1616385600,13593.797200000001],[1616472000,13593.797200000001],[1616558400,13593.797200000001],[1616644800,13593.797200000001],[1616731200,13593.797200000001],[1616817600,13593.797200000001],[1616904000,13593.797200000001],[1616990400,13593.797200000001],[1617076800,13593.797200000001],[1617163200,13593.797200000001],[1617249600,13593.797200000001],[1617336000,13593.797200000001],[1617422400,13593.797200000001],[1617508800,13593.797200000001],[1617595200,13593.797200000001],[1617681600,13593.797200000001],[1617768000,13593.797200000001],[1617854400,13593.797200000001],[1617940800,13593.797200000001],[1618027200,13593.797200000001],[1618113600,13593.797200000001],[1618200000,13593.797200000001],[1618286400,13593.797200000001],[1618372800,13593.797200000001],[1618459200,13593.797200000001],[1618545600,13593.797200000001],[1618632000,13593.797200000001],[1618718400,13593.797200000001],[1618804800,13593.797200000001],[1618891200,13593.797200000001],[1618977600,13593.797200000001],[1619064000,13593.797200000001],[1619150400,13593.797200000001],[1619236800,13593.797200000001],[1619323200,13593.797200000001],[1619409600,13593.797200000001],[1619496000,13593.797200000001],[1619582400,13593.797200000001],[1619668800,13593.797200000001],[1619755200,13593.797200000001],[1619841600,13593.797200000001],[1619928000,13593.797200000001],[1620014400,13593.797200000001],[1620100800,13593.797200000001],[1620187200,13593.797200000001],[1620273600,13593.797200000001],[1620360000,13593.797200000001],[1620446400,13593.797200000001],[1620532800,13593.797200000001],[1620619200,13593.797200000001],[1620705600,13593.797200000001],[1620792000,13593.797200000001],[1620878400,13593.797200000001],[1620964800,13593.797200000001],[1621051200,13593.797200000001],[1621137600,13593.797200000001],[1621224000,13593.797200000001],[1621310400,13593.797200000001],[1621396800,13593.797200000001],[1621483200,13593.797200000001],[1621569600,13593.797200000001],[1621656000,13593.797200000001],[1621742400,13593.797200000001],[1621828800,13593.797200000001],[1621915200,13593.797200000001],[1622001600,13593.797200000001],[1622088000,13593.797200000001],[1622174400,13593.797200000001],[1622260800,13593.797200000001],[1622347200,13593.797200000001],[1622433600,13593.797200000001],[1622520000,13593.797200000001],[1622606400,13593.797200000001],[1622692800,13593.797200000001],[1622779200,13593.797200000001],[1622865600,13593.797200000001],[1622952000,13593.797200000001],[1623038400,13593.797200000001],[1623124800,13593.797200000001],[1623211200,13593.797200000001],[1623297600,13593.797200000001],[1623384000,13593.797200000001],[1623470400,13593.797200000001],[1623556800,13593.797200000001],[1623643200,13593.797200000001],[1623729600,13593.797200000001],[1623816000,13593.797200000001],[1623902400,13593.797200000001],[1623988800,13593.797200000001],[1624075200,13593.797200000001],[1624161600,13593.797200000001],[1624248000,13593.797200000001],[1624334400,13593.797200000001],[1624420800,13593.797200000001],[1624507200,13593.797200000001],[1624593600,13593.797200000001],[1624680000,13593.797200000001],[1624766400,13593.797200000001],[1624852800,13593.797200000001],[1624939200,13593.797200000001],[1625025600,13593.797200000001]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[946962000,1996.1539],[947048400,1996.1539],[947134800,1996.1539],[947221200,1996.1539],[947307600,1996.1539],[947394000,1996.1539],[947480400,1996.1539],[947566800,1996.1539],[947653200,1996.1539],[947739600,1996.1539],[947826000,1996.1539],[947912400,1996.1539],[947998800,1996.1539],[948085200,1996.1539],[948171600,1996.1539],[948258000,1996.1539],[948344400,1996.1539],[948430800,1996.1539],[948517200,1996.1539],[948603600,1996.1539],[948690000,1996.1539],[948776400,1996.1539],[948862800,1996.1539],[948949200,1996.1539],[949035600,1996.1539],[949122000,1996.1539],[949208400,1996.1539],[949294800,1996.1539],[949381200,1996.1539],[949467600,1996.1539],[949554000,1996.1539],[949640400,1996.1539],[949726800,1996.1539],[949813200,1996.1539],[949899600,1996.1539],[949986000,1996.1539],[950072400,1996.1539],[950158800,1996.1539],[950245200,1996.1539],[950331600,1996.1539],[950418000,1996.1539],[950504400,1996.1539],[950590800,1996.1539],[950677200,1996.1539],[950763600,1996.1539],[950850000,1996.1539],[950936400,1996.1539],[951022800,1996.1539],[951109200,1996.1539],[951195600,1996.1539],[951282000,1996.1539],[951368400,1996.1539],[951454800,1996.1539],[951541200,1996.1539],[951627600,1996.1539],[951714000,1996.1539],[951800400,1996.1539],[951886800,1996.1539],[951973200,1996.1539],[952059600,1996.1539],[952146000,1996.1539],[952232400,1996.1539],[952318800,1996.1539],[952405200,1996.1539],[952491600,1996.1539],[952578000,1996.1539],[952664400,1996.1539],[952750800,1996.1539],[952837200,1996.1539],[952923600,1996.1539],[953010000,1996.1539],[953096400,1996.1539],[953182800,1996.1539],[953269200,1996.1539],[953355600,1996.1539],[953442000,1996.1539],[953528400,1996.1539],[953614800,1996.1539],[953701200,1996.1539],[953787600,1996.1539],[953874000,1996.1539],[953960400,1996.1539],[954046800,1996.1539],[954133200,1996.1539],[954219600,1996.1539],[954306000,1996.1539],[954392400,1996.1539],[954478800,1996.1539],[954565200,1996.1539],[954651600,1996.1539],[954734400,1996.1539],[954820800,1996.1539],[954907200,1996.1539],[954993600,1996.1539],[955080000,1996.1539],[955166400,1996.1539],[955252800,1996.1539],[955339200,1996.1539],[955425600,1996.1539],[955512000,1996.1539],[955598400,1996.1539],[955684800,1996.1539],[955771200,1996.1539],[955857600,1996.1539],[955944000,1996.1539],[956030400,1996.1539],[956116800,1996.1539],[956203200,1996.1539],[956289600,1996.1539],[956376000,1996.1539],[956462400,1996.1539],[956548800,1996.1539],[956635200,1996.1539],[956721600,1996.1539],[956808000,1996.1539],[956894400,1996.1539],[956980800,1996.1539],[957067200,1996.1539],[957153600,1996.1539],[957240000,1996.1539],[957326400,1996.1539],[957412800,1996.1539],[957499200,1996.1539],[957585600,1996.1539],[957672000,1996.1539],[957758400,1996.1539],[957844800,1996.1539],[957931200,1996.1539],[958017600,1996.1539],[958104000,1996.1539],[958190400,1996.1539],[958276800,1996.1539],[958363200,1996.1539],[958449600,1996.1539],[958536000,1996.1539],[958622400,1996.1539],[958708800,1996.1539],[958795200,1996.1539],[958881600,1996.1539],[958968000,1996.1539],[959054400,1996.1539],[959140800,1996.1539],[959227200,1996.1539],[959313600,1996.1539],[959400000,1996.1539],[959486400,1996.1539],[959572800,1996.1539],[959659200,1996.1539],[959745600,1996.1539],[959832000,1996.1539],[959918400,1996.1539],[960004800,1996.1539],[960091200,1996.1539],[960177600,1996.1539],[960264000,1996.1539],[960350400,1996.1539],[960436800,1996.1539],[960523200,1996.1539],[960609600,1996.1539],[960696000,1996.1539],[960782400,1996.1539],[960868800,1996.1539],[960955200,1996.1539],[961041600,1996.1539],[961128000,1996.1539],[961214400,1996.1539],[961300800,1996.1539],[961387200,1996.1539],[961473600,1996.1539],[961560000,1996.1539],[961646400,1996.1539],[961732800,1996.1539],[961819200,1996.1539],[961905600,1996.1539],[961992000,1996.1539],[962078400,1996.1539],[962164800,1996.1539],[962251200,1996.1539],[962337600,1996.1539],[962424000,1996.1539],[962510400,1996.1539],[962596800,1996.1539],[962683200,2706.5111999999999],[962769600,2706.5111999999999],[962856000,2706.5111999999999],[962942400,2706.5111999999999],[963028800,2706.5111999999999],[963115200,2706.5111999999999],[963201600,2706.5111999999999],[963288000,2706.5111999999999],[963374400,2706.5111999999999],[963460800,2706.5111999999999],[963547200,2706.5111999999999],[963633600,2706.5111999999999],[963720000,2706.5111999999999],[963806400,2706.5111999999999],[963892800,2706.5111999999999],[963979200,2706.5111999999999],[964065600,2706.5111999999999],[964152000,2706.5111999999999],[964238400,2706.5111999999999],[964324800,2706.5111999999999],[964411200,2706.5111999999999],[964497600,2706.5111999999999],[964584000,2706.5111999999999],[964670400,2706.5111999999999],[964756800,2706.5111999999999],[964843200,2706.5111999999999],[964929600,2706.5111999999999],[965016000,2706.5111999999999],[965102400,2706.5111999999999],[965188800,2706.5111999999999],[965275200,2706.5111999999999],[965361600,2706.5111999999999],[965448000,2706.5111999999999],[965534400,2706.5111999999999],[965620800,2706.5111999999999],[965707200,2706.5111999999999],[965793600,2706.5111999999999],[965880000,2706.5111999999999],[965966400,2706.5111999999999],[966052800,2706.5111999999999],[966139200,2706.5111999999999],[966225600,2706.5111999999999],[966312000,2706.5111999999999],[966398400,2706.5111999999999],[966484800,2706.5111999999999],[966571200,2706.5111999999999],[966657600,2706.5111999999999],[966744000,2706.5111999999999],[966830400,2706.5111999999999],[966916800,2706.5111999999999],[967003200,2706.5111999999999],[967089600,2706.5111999999999],[967176000,2706.5111999999999],[967262400,2706.5111999999999],[967348800,2706.5111999999999],[967435200,2706.5111999999999],[967521600,2706.5111999999999],[967608000,2706.5111999999999],[967694400,2706.5111999999999],[967780800,2706.5111999999999],[967867200,2706.5111999999999],[967953600,2706.5111999999999],[968040000,2706.5111999999999],[968126400,2706.5111999999999],[968212800,2706.5111999999999],[968299200,2706.5111999999999],[968385600,2706.5111999999999],[968472000,2706.5111999999999],[968558400,2706.5111999999999],[968644800,2706.5111999999999],[968731200,2706.5111999999999],[968817600,2706.5111999999999],[968904000,2706.5111999999999],[968990400,2706.5111999999999],[969076800,2706.5111999999999],[969163200,2706.5111999999999],[969249600,2706.5111999999999],[969336000,2706.5111999999999],[969422400,2706.5111999999999],[969508800,2706.5111999999999],[969595200,2706.5111999999999],[969681600,2706.5111999999999],[969768000,2706.5111999999999],[969854400,2706.5111999999999],[969940800,2706.5111999999999],[970027200,2706.5111999999999],[970113600,2706.5111999999999],[970200000,2706.5111999999999],[970286400,2706.5111999999999],[970372800,2706.5111999999999],[970459200,2706.5111999999999],[970545600,2706.5111999999999],[970632000,2706.5111999999999],[970718400,2706.5111999999999],[970804800,2706.5111999999999],[970891200,2706.5111999999999],[970977600,2706.5111999999999],[971064000,2706.5111999999999],[971150400,2706.5111999999999],[971236800,2706.5111999999999],[971323200,2706.5111999999999],[971409600,2706.5111999999999],[971496000,2706.5111999999999],[971582400,2706.5111999999999],[971668800,2706.5111999999999],[971755200,2706.5111999999999],[971841600,2706.5111999999999],[971928000,2706.5111999999999],[972014400,2706.5111999999999],[972100800,2706.5111999999999],[972187200,2706.5111999999999],[972273600,2706.5111999999999],[972360000,2706.5111999999999],[972446400,2706.5111999999999],[972532800,2706.5111999999999],[972619200,2706.5111999999999],[972705600,2706.5111999999999],[972792000,2706.5111999999999],[972882000,2706.5111999999999],[972968400,2706.5111999999999],[973054800,2706.5111999999999],[973141200,2706.5111999999999],[973227600,2706.5111999999999],[973314000,2706.5111999999999],[973400400,2706.5111999999999],[973486800,2706.5111999999999],[973573200,2706.5111999999999],[973659600,2706.5111999999999],[973746000,2706.5111999999999],[973832400,2706.5111999999999],[973918800,2706.5111999999999],[974005200,2706.5111999999999],[974091600,2706.5111999999999],[974178000,2706.5111999999999],[974264400,2706.5111999999999],[974350800,2706.5111999999999],[974437200,2706.5111999999999],[974523600,2706.5111999999999],[974610000,2706.5111999999999],[974696400,2706.5111999999999],[974782800,2706.5111999999999],[974869200,2706.5111999999999],[974955600,2706.5111999999999],[975042000,2706.5111999999999],[975128400,2706.5111999999999],[975214800,2706.5111999999999],[975301200,2706.5111999999999],[975387600,2706.5111999999999],[975474000,2706.5111999999999],[975560400,2706.5111999999999],[975646800,2706.5111999999999],[975733200,2706.5111999999999],[975819600,2706.5111999999999],[975906000,2706.5111999999999],[975992400,2706.5111999999999],[976078800,2706.5111999999999],[976165200,2706.5111999999999],[976251600,2706.5111999999999],[976338000,2706.5111999999999],[976424400,2706.5111999999999],[976510800,2706.5111999999999],[976597200,2706.5111999999999],[976683600,2706.5111999999999],[976770000,2706.5111999999999],[976856400,2706.5111999999999],[976942800,2706.5111999999999],[977029200,2706.5111999999999],[977115600,2706.5111999999999],[977202000,2706.5111999999999],[977288400,2706.5111999999999],[977374800,2706.5111999999999],[977461200,2706.5111999999999],[977547600,2706.5111999999999],[977634000,2706.5111999999999],[977720400,2706.5111999999999],[977806800,2706.5111999999999],[977893200,2706.5111999999999],[977979600,2706.5111999999999],[978066000,2706.5111999999999],[978152400,2706.5111999999999],[978238800,2706.5111999999999],[978325200,2706.5111999999999],[978411600,2706.5111999999999],[978498000,2706.5111999999999],[978584400,2706.5111999999999],[978670800,2706.5111999999999],[978757200,2706.5111999999999],[978843600,2706.5111999999999],[978930000,2706.5111999999999],[979016400,2706.5111999999999],[979102800,2706.5111999999999],[979189200,2706.5111999999999],[979275600,2706.5111999999999],[979362000,2706.5111999999999],[979448400,2706.5111999999999],[979534800,2706.5111999999999],[979621200,2706.5111999999999],[979707600,2706.5111999999999],[979794000,2706.5111999999999],[979880400,2706.5111999999999],[979966800,2706.5111999999999],[980053200,2706.5111999999999],[980139600,2706.5111999999999],[980226000,2706.5111999999999],[980312400,2706.5111999999999],[980398800,2706.5111999999999],[980485200,2706.5111999999999],[980571600,2706.5111999999999],[980658000,2706.5111999999999],[980744400,2706.5111999999999],[980830800,2706.5111999999999],[980917200,2706.5111999999999],[981003600,2706.5111999999999],[981090000,2706.5111999999999],[981176400,2706.5111999999999],[981262800,2706.5111999999999],[981349200,2706.5111999999999],[981435600,2706.5111999999999],[981522000,2706.5111999999999],[981608400,2706.5111999999999],[981694800,2706.5111999999999],[981781200,2706.5111999999999],[981867600,2706.5111999999999],[981954000,2706.5111999999999],[982040400,2706.5111999999999],[982126800,2706.5111999999999],[982213200,2706.5111999999999],[982299600,2706.5111999999999],[982386000,2706.5111999999999],[982472400,2706.5111999999999],[982558800,2706.5111999999999],[982645200,2706.5111999999999],[982731600,2706.5111999999999],[982818000,2706.5111999999999],[982904400,2706.5111999999999],[982990800,2706.5111999999999],[983077200,2706.5111999999999],[983163600,2706.5111999999999],[983250000,2706.5111999999999],[983336400,2706.5111999999999],[983422800,2706.5111999999999],[983509200,2706.5111999999999],[983595600,2706.5111999999999],[983682000,2706.5111999999999],[983768400,2706.5111999999999],[983854800,2706.5111999999999],[983941200,2706.5111999999999],[984027600,2706.5111999999999],[984114000,2706.5111999999999],[984200400,2706.5111999999999],[984286800,2706.5111999999999],[984373200,2706.5111999999999],[984459600,2706.5111999999999],[984546000,2706.5111999999999],[984632400,2706.5111999999999],[984718800,2706.5111999999999],[984805200,2706.5111999999999],[984891600,2706.5111999999999],[984978000,2706.5111999999999],[985064400,2706.5111999999999],[985150800,2706.5111999999999],[985237200,2706.5111999999999],[985323600,2706.5111999999999],[985410000,2706.5111999999999],[985496400,2706.5111999999999],[985582800,2706.5111999999999],[985669200,2706.5111999999999],[985755600,2706.5111999999999],[985842000,2706.5111999999999],[985928400,2706.5111999999999],[986014800,2706.5111999999999],[986101200,2706.5111999999999],[986184000,2706.5111999999999],[986270400,2706.5111999999999],[986356800,2706.5111999999999],[986443200,2706.5111999999999],[986529600,2706.5111999999999],[986616000,2706.5111999999999],[986702400,2706.5111999999999],[986788800,2706.5111999999999],[986875200,2706.5111999999999],[986961600,2706.5111999999999],[987048000,2706.5111999999999],[987134400,2706.5111999999999],[987220800,2706.5111999999999],[987307200,2706.5111999999999],[987393600,2706.5111999999999],[987480000,2706.5111999999999],[987566400,2706.5111999999999],[987652800,2706.5111999999999],[987739200,2706.5111999999999],[987825600,2706.5111999999999],[987912000,2706.5111999999999],[987998400,2706.5111999999999],[988084800,2706.5111999999999],[988171200,2706.5111999999999],[988257600,2706.5111999999999],[988344000,2706.5111999999999],[988430400,2706.5111999999999],[988516800,2706.5111999999999],[988603200,2706.5111999999999],[988689600,2706.5111999999999],[988776000,2706.5111999999999],[988862400,2706.5111999999999],[988948800,2706.5111999999999],[989035200,2706.5111999999999],[989121600,2706.5111999999999],[989208000,2706.5111999999999],[989294400,2706.5111999999999],[989380800,2706.5111999999999],[989467200,2706.5111999999999],[989553600,2706.5111999999999],[989640000,2706.5111999999999],[989726400,2706.5111999999999],[989812800,2706.5111999999999],[989899200,2706.5111999999999],[989985600,2706.5111999999999],[990072000,2706.5111999999999],[990158400,2706.5111999999999],[990244800,2706.5111999999999],[990331200,2706.5111999999999],[990417600,2706.5111999999999],[990504000,2706.5111999999999],[990590400,2706.5111999999999],[990676800,2706.5111999999999],[990763200,2706.5111999999999],[990849600,2706.5111999999999],[990936000,2706.5111999999999],[991022400,2706.5111999999999],[991108800,2706.5111999999999],[991195200,2706.5111999999999],[991281600,2706.5111999999999],[991368000,2706.5111999999999],[991454400,2706.5111999999999],[991540800,2706.5111999999999],[991627200,2706.5111999999999],[991713600,2706.5111999999999],[991800000,2706.5111999999999],[991886400,2706.5111999999999],[991972800,2706.5111999999999],[992059200,2706.5111999999999],[992145600,2706.5111999999999],[992232000,2706.5111999999999],[992318400,2706.5111999999999],[992404800,2706.5111999999999],[992491200,2706.5111999999999],[992577600,2706.5111999999999],[992664000,2706.5111999999999],[992750400,2706.5111999999999],[992836800,2706.5111999999999],[992923200,2706.5111999999999],[993009600,2706.5111999999999],[993096000,2706.5111999999999],[993182400,2706.5111999999999],[993268800,2706.5111999999999],[993355200,2706.5111999999999],[993441600,2706.5111999999999],[993528000,2706.5111999999999],[993614400,2706.5111999999999],[993700800,2706.5111999999999],[993787200,2706.5111999999999],[993873600,2706.5111999999999],[993960000,2706.5111999999999],[994046400,2706.5111999999999],[994132800,3976.7773999999999],[994219200,3976.7773999999999],[994305600,3976.7773999999999],[994392000,3976.7773999999999],[994478400,3976.7773999999999],[994564800,3976.7773999999999],[994651200,3976.7773999999999],[994737600,3976.7773999999999],[994824000,3976.7773999999999],[994910400,3976.7773999999999],[994996800,3976.7773999999999],[995083200,3976.7773999999999],[995169600,3976.7773999999999],[995256000,3976.7773999999999],[995342400,3976.7773999999999],[995428800,3976.7773999999999],[995515200,3976.7773999999999],[995601600,3976.7773999999999],[995688000,3976.7773999999999],[995774400,3976.7773999999999],[995860800,3976.7773999999999],[995947200,3976.7773999999999],[996033600,3976.7773999999999],[996120000,3976.7773999999999],[996206400,3976.7773999999999],[996292800,3976.7773999999999],[996379200,3976.7773999999999],[996465600,3976.7773999999999],[996552000,3976.7773999999999],[996638400,3976.7773999999999],[996724800,3976.7773999999999],[996811200,3976.7773999999999],[996897600,3976.7773999999999],[996984000,3976.7773999999999],[997070400,3976.7773999999999],[997156800,3976.7773999999999],[997243200,3976.7773999999999],[997329600,3976.7773999999999],[997416000,3976.7773999999999],[997502400,3976.7773999999999],[997588800,3976.7773999999999],[997675200,3976.7773999999999],[997761600,3976.7773999999999],[997848000,3976.7773999999999],[997934400,3976.7773999999999],[998020800,3976.7773999999999],[998107200,3976.7773999999999],[998193600,3976.7773999999999],[998280000,3976.7773999999999],[998366400,3976.7773999999999],[998452800,3976.7773999999999],[998539200,3976.7773999999999],[998625600,3976.7773999999999],[998712000,3976.7773999999999],[998798400,3976.7773999999999],[998884800,3976.7773999999999],[998971200,3976.7773999999999],[999057600,3976.7773999999999],[999144000,3976.7773999999999],[999230400,3976.7773999999999],[999316800,3976.7773999999999],[999403200,3976.7773999999999],[999489600,3976.7773999999999],[999576000,3976.7773999999999],[999662400,3976.7773999999999],[999748800,3976.7773999999999],[999835200,3976.7773999999999],[999921600,3976.7773999999999],[1000008000,3976.7773999999999],[1000094400,3976.7773999999999],[1000180800,3976.7773999999999],[1000267200,3976.7773999999999],[1000353600,3976.7773999999999],[1000440000,3976.7773999999999],[1000526400,3976.7773999999999],[1000612800,3976.7773999999999],[1000699200,3976.7773999999999],[1000785600,3976.7773999999999],[1000872000,3976.7773999999999],[1000958400,3976.7773999999999],[1001044800,3976.7773999999999],[1001131200,3976.7773999999999],[1001217600,3976.7773999999999],[1001304000,3976.7773999999999],[1001390400,3976.7773999999999],[1001476800,3976.7773999999999],[1001563200,3976.7773999999999],[1001649600,3976.7773999999999],[1001736000,3976.7773999999999],[1001822400,3976.7773999999999],[1001908800,3976.7773999999999],[1001995200,3976.7773999999999],[1002081600,3976.7773999999999],[1002168000,3976.7773999999999],[1002254400,3976.7773999999999],[1002340800,3976.7773999999999],[1002427200,3976.7773999999999],[1002513600,3976.7773999999999],[1002600000,3976.7773999999999],[1002686400,3976.7773999999999],[1002772800,3976.7773999999999],[1002859200,3976.7773999999999],[1002945600,3976.7773999999999],[1003032000,3976.7773999999999],[1003118400,3976.7773999999999],[1003204800,3976.7773999999999],[1003291200,3976.7773999999999],[1003377600,3976.7773999999999],[1003464000,3976.7773999999999],[1003550400,3976.7773999999999],[1003636800,3976.7773999999999],[1003723200,3976.7773999999999],[1003809600,3976.7773999999999],[1003896000,3976.7773999999999],[1003982400,3976.7773999999999],[1004068800,3976.7773999999999],[1004155200,3976.7773999999999],[1004241600,3976.7773999999999],[1004331600,3976.7773999999999],[1004418000,3976.7773999999999],[1004504400,3976.7773999999999],[1004590800,3976.7773999999999],[1004677200,3976.7773999999999],[1004763600,3976.7773999999999],[1004850000,3976.7773999999999],[1004936400,3976.7773999999999],[1005022800,3976.7773999999999],[1005109200,3976.7773999999999],[1005195600,3976.7773999999999],[1005282000,3976.7773999999999],[1005368400,3976.7773999999999],[1005454800,3976.7773999999999],[1005541200,3976.7773999999999],[1005627600,3976.7773999999999],[1005714000,3976.7773999999999],[1005800400,3976.7773999999999],[1005886800,3976.7773999999999],[1005973200,3976.7773999999999],[1006059600,3976.7773999999999],[1006146000,3976.7773999999999],[1006232400,3976.7773999999999],[1006318800,3976.7773999999999],[1006405200,3976.7773999999999],[1006491600,3976.7773999999999],[1006578000,3976.7773999999999],[1006664400,3976.7773999999999],[1006750800,3976.7773999999999],[1006837200,3976.7773999999999],[1006923600,3976.7773999999999],[1007010000,3976.7773999999999],[1007096400,3976.7773999999999],[1007182800,3976.7773999999999],[1007269200,3976.7773999999999],[1007355600,3976.7773999999999],[1007442000,3976.7773999999999],[1007528400,3976.7773999999999],[1007614800,3976.7773999999999],[1007701200,3976.7773999999999],[1007787600,3976.7773999999999],[1007874000,3976.7773999999999],[1007960400,3976.7773999999999],[1008046800,3976.7773999999999],[1008133200,3976.7773999999999],[1008219600,3976.7773999999999],[1008306000,3976.7773999999999],[1008392400,3976.7773999999999],[1008478800,3976.7773999999999],[1008565200,3976.7773999999999],[1008651600,3976.7773999999999],[1008738000,3976.7773999999999],[1008824400,3976.7773999999999],[1008910800,3976.7773999999999],[1008997200,3976.7773999999999],[1009083600,3976.7773999999999],[1009170000,3976.7773999999999],[1009256400,3976.7773999999999],[1009342800,3976.7773999999999],[1009429200,3976.7773999999999],[1009515600,3976.7773999999999],[1009602000,3976.7773999999999],[1009688400,3976.7773999999999],[1009774800,3976.7773999999999],[1009861200,3976.7773999999999],[1009947600,3976.7773999999999],[1010034000,3976.7773999999999],[1010120400,3976.7773999999999],[1010206800,3976.7773999999999],[1010293200,3976.7773999999999],[1010379600,3976.7773999999999],[1010466000,3976.7773999999999],[1010552400,3976.7773999999999],[1010638800,3976.7773999999999],[1010725200,3976.7773999999999],[1010811600,3976.7773999999999],[1010898000,3976.7773999999999],[1010984400,3976.7773999999999],[1011070800,3976.7773999999999],[1011157200,3976.7773999999999],[1011243600,3976.7773999999999],[1011330000,3976.7773999999999],[1011416400,3976.7773999999999],[1011502800,3976.7773999999999],[1011589200,3976.7773999999999],[1011675600,3976.7773999999999],[1011762000,3976.7773999999999],[1011848400,3976.7773999999999],[1011934800,3976.7773999999999],[1012021200,3976.7773999999999],[1012107600,3976.7773999999999],[1012194000,3976.7773999999999],[1012280400,3976.7773999999999],[1012366800,3976.7773999999999],[1012453200,3976.7773999999999],[1012539600,3976.7773999999999],[1012626000,3976.7773999999999],[1012712400,3976.7773999999999],[1012798800,3976.7773999999999],[1012885200,3976.7773999999999],[1012971600,3976.7773999999999],[1013058000,3976.7773999999999],[1013144400,3976.7773999999999],[1013230800,3976.7773999999999],[1013317200,3976.7773999999999],[1013403600,3976.7773999999999],[1013490000,3976.7773999999999],[1013576400,3976.7773999999999],[1013662800,3976.7773999999999],[1013749200,3976.7773999999999],[1013835600,3976.7773999999999],[1013922000,3976.7773999999999],[1014008400,3976.7773999999999],[1014094800,3976.7773999999999],[1014181200,3976.7773999999999],[1014267600,3976.7773999999999],[1014354000,3976.7773999999999],[1014440400,3976.7773999999999],[1014526800,3976.7773999999999],[1014613200,3976.7773999999999],[1014699600,3976.7773999999999],[1014786000,3976.7773999999999],[1014872400,3976.7773999999999],[1014958800,3976.7773999999999],[1015045200,3976.7773999999999],[1015131600,3976.7773999999999],[1015218000,3976.7773999999999],[1015304400,3976.7773999999999],[1015390800,3976.7773999999999],[1015477200,3976.7773999999999],[1015563600,3976.7773999999999],[1015650000,3976.7773999999999],[1015736400,3976.7773999999999],[1015822800,3976.7773999999999],[1015909200,3976.7773999999999],[1015995600,3976.7773999999999],[1016082000,3976.7773999999999],[1016168400,3976.7773999999999],[1016254800,3976.7773999999999],[1016341200,3976.7773999999999],[1016427600,3976.7773999999999],[1016514000,3976.7773999999999],[1016600400,3976.7773999999999],[1016686800,3976.7773999999999],[1016773200,3976.7773999999999],[1016859600,3976.7773999999999],[1016946000,3976.7773999999999],[1017032400,3976.7773999999999],[1017118800,3976.7773999999999],[1017205200,3976.7773999999999],[1017291600,3976.7773999999999],[1017378000,3976.7773999999999],[1017464400,3976.7773999999999],[1017550800,3976.7773999999999],[1017637200,3976.7773999999999],[1017723600,3976.7773999999999],[1017810000,3976.7773999999999],[1017896400,3976.7773999999999],[1017982800,3976.7773999999999],[1018069200,3976.7773999999999],[1018155600,3976.7773999999999],[1018238400,3976.7773999999999],[1018324800,3976.7773999999999],[1018411200,3976.7773999999999],[1018497600,3976.7773999999999],[1018584000,3976.7773999999999],[1018670400,3976.7773999999999],[1018756800,3976.7773999999999],[1018843200,3976.7773999999999],[1018929600,3976.7773999999999],[1019016000,3976.7773999999999],[1019102400,3976.7773999999999],[1019188800,3976.7773999999999],[1019275200,3976.7773999999999],[1019361600,3976.7773999999999],[1019448000,3976.7773999999999],[1019534400,3976.7773999999999],[1019620800,3976.7773999999999],[1019707200,3976.7773999999999],[1019793600,3976.7773999999999],[1019880000,3976.7773999999999],[1019966400,3976.7773999999999],[1020052800,3976.7773999999999],[1020139200,3976.7773999999999],[1020225600,3976.7773999999999],[1020312000,3976.7773999999999],[1020398400,3976.7773999999999],[1020484800,3976.7773999999999],[1020571200,3976.7773999999999],[1020657600,3976.7773999999999],[1020744000,3976.7773999999999],[1020830400,3976.7773999999999],[1020916800,3976.7773999999999],[1021003200,3976.7773999999999],[1021089600,3976.7773999999999],[1021176000,3976.7773999999999],[1021262400,3976.7773999999999],[1021348800,3976.7773999999999],[1021435200,3976.7773999999999],[1021521600,3976.7773999999999],[1021608000,3976.7773999999999],[1021694400,3976.7773999999999],[1021780800,3976.7773999999999],[1021867200,3976.7773999999999],[1021953600,3976.7773999999999],[1022040000,3976.7773999999999],[1022126400,3976.7773999999999],[1022212800,3976.7773999999999],[1022299200,3976.7773999999999],[1022385600,3976.7773999999999],[1022472000,3976.7773999999999],[1022558400,3976.7773999999999],[1022644800,3976.7773999999999],[1022731200,3976.7773999999999],[1022817600,3976.7773999999999],[1022904000,3976.7773999999999],[1022990400,3976.7773999999999],[1023076800,3976.7773999999999],[1023163200,3976.7773999999999],[1023249600,3976.7773999999999],[1023336000,3976.7773999999999],[1023422400,3976.7773999999999],[1023508800,3976.7773999999999],[1023595200,3976.7773999999999],[1023681600,3976.7773999999999],[1023768000,3976.7773999999999],[1023854400,3976.7773999999999],[1023940800,3976.7773999999999],[1024027200,3976.7773999999999],[1024113600,3976.7773999999999],[1024200000,3976.7773999999999],[1024286400,3976.7773999999999],[1024372800,3976.7773999999999],[1024459200,3976.7773999999999],[1024545600,3976.7773999999999],[1024632000,3976.7773999999999],[1024718400,3976.7773999999999],[1024804800,3976.7773999999999],[1024891200,3976.7773999999999],[1024977600,3976.7773999999999],[1025064000,3976.7773999999999],[1025150400,3976.7773999999999],[1025236800,3976.7773999999999],[1025323200,3976.7773999999999],[1025409600,3976.7773999999999],[1025496000,3976.7773999999999],[1025582400,4762.4094999999998],[1025668800,4762.4094999999998],[1025755200,4762.4094999999998],[1025841600,4762.4094999999998],[1025928000,4762.4094999999998],[1026014400,4762.4094999999998],[1026100800,4762.4094999999998],[1026187200,4762.4094999999998],[1026273600,4762.4094999999998],[1026360000,4762.4094999999998],[1026446400,4762.4094999999998],[1026532800,4762.4094999999998],[1026619200,4762.4094999999998],[1026705600,4762.4094999999998],[1026792000,4762.4094999999998],[1026878400,4762.4094999999998],[1026964800,4762.4094999999998],[1027051200,4762.4094999999998],[1027137600,4762.4094999999998],[1027224000,4762.4094999999998],[1027310400,4762.4094999999998],[1027396800,4762.4094999999998],[1027483200,4762.4094999999998],[1027569600,4762.4094999999998],[1027656000,4762.4094999999998],[1027742400,4762.4094999999998],[1027828800,4762.4094999999998],[1027915200,4762.4094999999998],[1028001600,4762.4094999999998],[1028088000,4762.4094999999998],[1028174400,4762.4094999999998],[1028260800,4762.4094999999998],[1028347200,4762.4094999999998],[1028433600,4762.4094999999998],[1028520000,4762.4094999999998],[1028606400,4762.4094999999998],[1028692800,4762.4094999999998],[1028779200,4762.4094999999998],[1028865600,4762.4094999999998],[1028952000,4762.4094999999998],[1029038400,4762.4094999999998],[1029124800,4762.4094999999998],[1029211200,4762.4094999999998],[1029297600,4762.4094999999998],[1029384000,4762.4094999999998],[1029470400,4762.4094999999998],[1029556800,4762.4094999999998],[1029643200,4762.4094999999998],[1029729600,4762.4094999999998],[1029816000,4762.4094999999998],[1029902400,4762.4094999999998],[1029988800,4762.4094999999998],[1030075200,4762.4094999999998],[1030161600,4762.4094999999998],[1030248000,4762.4094999999998],[1030334400,4762.4094999999998],[1030420800,4762.4094999999998],[1030507200,4762.4094999999998],[1030593600,4762.4094999999998],[1030680000,4762.4094999999998],[1030766400,4762.4094999999998],[1030852800,4762.4094999999998],[1030939200,4762.4094999999998],[1031025600,4762.4094999999998],[1031112000,4762.4094999999998],[1031198400,4762.4094999999998],[1031284800,4762.4094999999998],[1031371200,4762.4094999999998],[1031457600,4762.4094999999998],[1031544000,4762.4094999999998],[1031630400,4762.4094999999998],[1031716800,4762.4094999999998],[1031803200,4762.4094999999998],[1031889600,4762.4094999999998],[1031976000,4762.4094999999998],[1032062400,4762.4094999999998],[1032148800,4762.4094999999998],[1032235200,4762.4094999999998],[1032321600,4762.4094999999998],[1032408000,4762.4094999999998],[1032494400,4762.4094999999998],[1032580800,4762.4094999999998],[1032667200,4762.4094999999998],[1032753600,4762.4094999999998],[1032840000,4762.4094999999998],[1032926400,4762.4094999999998],[1033012800,4762.4094999999998],[1033099200,4762.4094999999998],[1033185600,4762.4094999999998],[1033272000,4762.4094999999998],[1033358400,4762.4094999999998],[1033444800,4762.4094999999998],[1033531200,4762.4094999999998],[1033617600,4762.4094999999998],[1033704000,4762.4094999999998],[1033790400,4762.4094999999998],[1033876800,4762.4094999999998],[1033963200,4762.4094999999998],[1034049600,4762.4094999999998],[1034136000,4762.4094999999998],[1034222400,4762.4094999999998],[1034308800,4762.4094999999998],[1034395200,4762.4094999999998],[1034481600,4762.4094999999998],[1034568000,4762.4094999999998],[1034654400,4762.4094999999998],[1034740800,4762.4094999999998],[1034827200,4762.4094999999998],[1034913600,4762.4094999999998],[1035000000,4762.4094999999998],[1035086400,4762.4094999999998],[1035172800,4762.4094999999998],[1035259200,4762.4094999999998],[1035345600,4762.4094999999998],[1035432000,4762.4094999999998],[1035518400,4762.4094999999998],[1035604800,4762.4094999999998],[1035691200,4762.4094999999998],[1035781200,4762.4094999999998],[1035867600,4762.4094999999998],[1035954000,4762.4094999999998],[1036040400,4762.4094999999998],[1036126800,4762.4094999999998],[1036213200,4762.4094999999998],[1036299600,4762.4094999999998],[1036386000,4762.4094999999998],[1036472400,4762.4094999999998],[1036558800,4762.4094999999998],[1036645200,4762.4094999999998],[1036731600,4762.4094999999998],[1036818000,4762.4094999999998],[1036904400,4762.4094999999998],[1036990800,4762.4094999999998],[1037077200,4762.4094999999998],[1037163600,4762.4094999999998],[1037250000,4762.4094999999998],[1037336400,4762.4094999999998],[1037422800,4762.4094999999998],[1037509200,4762.4094999999998],[1037595600,4762.4094999999998],[1037682000,4762.4094999999998],[1037768400,4762.4094999999998],[1037854800,4762.4094999999998],[1037941200,4762.4094999999998],[1038027600,4762.4094999999998],[1038114000,4762.4094999999998],[1038200400,4762.4094999999998],[1038286800,4762.4094999999998],[1038373200,4762.4094999999998],[1038459600,4762.4094999999998],[1038546000,4762.4094999999998],[1038632400,4762.4094999999998],[1038718800,4762.4094999999998],[1038805200,4762.4094999999998],[1038891600,4762.4094999999998],[1038978000,4762.4094999999998],[1039064400,4762.4094999999998],[1039150800,4762.4094999999998],[1039237200,4762.4094999999998],[1039323600,4762.4094999999998],[1039410000,4762.4094999999998],[1039496400,4762.4094999999998],[1039582800,4762.4094999999998],[1039669200,4762.4094999999998],[1039755600,4762.4094999999998],[1039842000,4762.4094999999998],[1039928400,4762.4094999999998],[1040014800,4762.4094999999998],[1040101200,4762.4094999999998],[1040187600,4762.4094999999998],[1040274000,4762.4094999999998],[1040360400,4762.4094999999998],[1040446800,4762.4094999999998],[1040533200,4762.4094999999998],[1040619600,4762.4094999999998],[1040706000,4762.4094999999998],[1040792400,4762.4094999999998],[1040878800,4762.4094999999998],[1040965200,4762.4094999999998],[1041051600,4762.4094999999998],[1041138000,4762.4094999999998],[1041224400,4762.4094999999998],[1041310800,4762.4094999999998],[1041397200,4762.4094999999998],[1041483600,4762.4094999999998],[1041570000,4762.4094999999998],[1041656400,4762.4094999999998],[1041742800,4762.4094999999998],[1041829200,4762.4094999999998],[1041915600,4762.4094999999998],[1042002000,4762.4094999999998],[1042088400,4762.4094999999998],[1042174800,4762.4094999999998],[1042261200,4762.4094999999998],[1042347600,4762.4094999999998],[1042434000,4762.4094999999998],[1042520400,4762.4094999999998],[1042606800,4762.4094999999998],[1042693200,4762.4094999999998],[1042779600,4762.4094999999998],[1042866000,4762.4094999999998],[1042952400,4762.4094999999998],[1043038800,4762.4094999999998],[1043125200,4762.4094999999998],[1043211600,4762.4094999999998],[1043298000,4762.4094999999998],[1043384400,4762.4094999999998],[1043470800,4762.4094999999998],[1043557200,4762.4094999999998],[1043643600,4762.4094999999998],[1043730000,4762.4094999999998],[1043816400,4762.4094999999998],[1043902800,4762.4094999999998],[1043989200,4762.4094999999998],[1044075600,4762.4094999999998],[1044162000,4762.4094999999998],[1044248400,4762.4094999999998],[1044334800,4762.4094999999998],[1044421200,4762.4094999999998],[1044507600,4762.4094999999998],[1044594000,4762.4094999999998],[1044680400,4762.4094999999998],[1044766800,4762.4094999999998],[1044853200,4762.4094999999998],[1044939600,4762.4094999999998],[1045026000,4762.4094999999998],[1045112400,4762.4094999999998],[1045198800,4762.4094999999998],[1045285200,4762.4094999999998],[1045371600,4762.4094999999998],[1045458000,4762.4094999999998],[1045544400,4762.4094999999998],[1045630800,4762.4094999999998],[1045717200,4762.4094999999998],[1045803600,4762.4094999999998],[1045890000,4762.4094999999998],[1045976400,4762.4094999999998],[1046062800,4762.4094999999998],[1046149200,4762.4094999999998],[1046235600,4762.4094999999998],[1046322000,4762.4094999999998],[1046408400,4762.4094999999998],[1046494800,4762.4094999999998],[1046581200,4762.4094999999998],[1046667600,4762.4094999999998],[1046754000,4762.4094999999998],[1046840400,4762.4094999999998],[1046926800,4762.4094999999998],[1047013200,4762.4094999999998],[1047099600,4762.4094999999998],[1047186000,4762.4094999999998],[1047272400,4762.4094999999998],[1047358800,4762.4094999999998],[1047445200,4762.4094999999998],[1047531600,4762.4094999999998],[1047618000,4762.4094999999998],[1047704400,4762.4094999999998],[1047790800,4762.4094999999998],[1047877200,4762.4094999999998],[1047963600,4762.4094999999998],[1048050000,4762.4094999999998],[1048136400,4762.4094999999998],[1048222800,4762.4094999999998],[1048309200,4762.4094999999998],[1048395600,4762.4094999999998],[1048482000,4762.4094999999998],[1048568400,4762.4094999999998],[1048654800,4762.4094999999998],[1048741200,4762.4094999999998],[1048827600,4762.4094999999998],[1048914000,4762.4094999999998],[1049000400,4762.4094999999998],[1049086800,4762.4094999999998],[1049173200,4762.4094999999998],[1049259600,4762.4094999999998],[1049346000,4762.4094999999998],[1049432400,4762.4094999999998],[1049518800,4762.4094999999998],[1049605200,4762.4094999999998],[1049688000,4762.4094999999998],[1049774400,4762.4094999999998],[1049860800,4762.4094999999998],[1049947200,4762.4094999999998],[1050033600,4762.4094999999998],[1050120000,4762.4094999999998],[1050206400,4762.4094999999998],[1050292800,4762.4094999999998],[1050379200,4762.4094999999998],[1050465600,4762.4094999999998],[1050552000,4762.4094999999998],[1050638400,4762.4094999999998],[1050724800,4762.4094999999998],[1050811200,4762.4094999999998],[1050897600,4762.4094999999998],[1050984000,4762.4094999999998],[1051070400,4762.4094999999998],[1051156800,4762.4094999999998],[1051243200,4762.4094999999998],[1051329600,4762.4094999999998],[1051416000,4762.4094999999998],[1051502400,4762.4094999999998],[1051588800,4762.4094999999998],[1051675200,4762.4094999999998],[1051761600,4762.4094999999998],[1051848000,4762.4094999999998],[1051934400,4762.4094999999998],[1052020800,4762.4094999999998],[1052107200,4762.4094999999998],[1052193600,4762.4094999999998],[1052280000,4762.4094999999998],[1052366400,4762.4094999999998],[1052452800,4762.4094999999998],[1052539200,4762.4094999999998],[1052625600,4762.4094999999998],[1052712000,4762.4094999999998],[1052798400,4762.4094999999998],[1052884800,4762.4094999999998],[1052971200,4762.4094999999998],[1053057600,4762.4094999999998],[1053144000,4762.4094999999998],[1053230400,4762.4094999999998],[1053316800,4762.4094999999998],[1053403200,4762.4094999999998],[1053489600,4762.4094999999998],[1053576000,4762.4094999999998],[1053662400,4762.4094999999998],[1053748800,4762.4094999999998],[1053835200,4762.4094999999998],[1053921600,4762.4094999999998],[1054008000,4762.4094999999998],[1054094400,4762.4094999999998],[1054180800,4762.4094999999998],[1054267200,4762.4094999999998],[1054353600,4762.4094999999998],[1054440000,4762.4094999999998],[1054526400,4762.4094999999998],[1054612800,4762.4094999999998],[1054699200,4762.4094999999998],[1054785600,4762.4094999999998],[1054872000,4762.4094999999998],[1054958400,4762.4094999999998],[1055044800,4762.4094999999998],[1055131200,4762.4094999999998],[1055217600,4762.4094999999998],[1055304000,4762.4094999999998],[1055390400,4762.4094999999998],[1055476800,4762.4094999999998],[1055563200,4762.4094999999998],[1055649600,4762.4094999999998],[1055736000,4762.4094999999998],[1055822400,4762.4094999999998],[1055908800,4762.4094999999998],[1055995200,4762.4094999999998],[1056081600,4762.4094999999998],[1056168000,4762.4094999999998],[1056254400,4762.4094999999998],[1056340800,4762.4094999999998],[1056427200,4762.4094999999998],[1056513600,4762.4094999999998],[1056600000,4762.4094999999998],[1056686400,4762.4094999999998],[1056772800,4762.4094999999998],[1056859200,4762.4094999999998],[1056945600,4762.4094999999998],[1057032000,4762.4094999999998],[1057118400,5597.0958000000001],[1057204800,5597.0958000000001],[1057291200,5597.0958000000001],[1057377600,5597.0958000000001],[1057464000,5597.0958000000001],[1057550400,5597.0958000000001],[1057636800,5597.0958000000001],[1057723200,5597.0958000000001],[1057809600,5597.0958000000001],[1057896000,5597.0958000000001],[1057982400,5597.0958000000001],[1058068800,5597.0958000000001],[1058155200,5597.0958000000001],[1058241600,5597.0958000000001],[1058328000,5597.0958000000001],[1058414400,5597.0958000000001],[1058500800,5597.0958000000001],[1058587200,5597.0958000000001],[1058673600,5597.0958000000001],[1058760000,5597.0958000000001],[1058846400,5597.0958000000001],[1058932800,5597.0958000000001],[1059019200,5597.0958000000001],[1059105600,5597.0958000000001],[1059192000,5597.0958000000001],[1059278400,5597.0958000000001],[1059364800,5597.0958000000001],[1059451200,5597.0958000000001],[1059537600,5597.0958000000001],[1059624000,5597.0958000000001],[1059710400,5597.0958000000001],[1059796800,5597.0958000000001],[1059883200,5597.0958000000001],[1059969600,5597.0958000000001],[1060056000,5597.0958000000001],[1060142400,5597.0958000000001],[1060228800,5597.0958000000001],[1060315200,5597.0958000000001],[1060401600,5597.0958000000001],[1060488000,5597.0958000000001],[1060574400,5597.0958000000001],[1060660800,5597.0958000000001],[1060747200,5597.0958000000001],[1060833600,5597.0958000000001],[1060920000,5597.0958000000001],[1061006400,5597.0958000000001],[1061092800,5597.0958000000001],[1061179200,5597.0958000000001],[1061265600,5597.0958000000001],[1061352000,5597.0958000000001],[1061438400,5597.0958000000001],[1061524800,5597.0958000000001],[1061611200,5597.0958000000001],[1061697600,5597.0958000000001],[1061784000,5597.0958000000001],[1061870400,5597.0958000000001],[1061956800,5597.0958000000001],[1062043200,5597.0958000000001],[1062129600,5597.0958000000001],[1062216000,5597.0958000000001],[1062302400,5597.0958000000001],[1062388800,5597.0958000000001],[1062475200,5597.0958000000001],[1062561600,5597.0958000000001],[1062648000,5597.0958000000001],[1062734400,5597.0958000000001],[1062820800,5597.0958000000001],[1062907200,5597.0958000000001],[1062993600,5597.0958000000001],[1063080000,5597.0958000000001],[1063166400,5597.0958000000001],[1063252800,5597.0958000000001],[1063339200,5597.0958000000001],[1063425600,5597.0958000000001],[1063512000,5597.0958000000001],[1063598400,5597.0958000000001],[1063684800,5597.0958000000001],[1063771200,5597.0958000000001],[1063857600,5597.0958000000001],[1063944000,5597.0958000000001],[1064030400,5597.0958000000001],[1064116800,5597.0958000000001],[1064203200,5597.0958000000001],[1064289600,5597.0958000000001],[1064376000,5597.0958000000001],[1064462400,5597.0958000000001],[1064548800,5597.0958000000001],[1064635200,5597.0958000000001],[1064721600,5597.0958000000001],[1064808000,5597.0958000000001],[1064894400,5597.0958000000001],[1064980800,5597.0958000000001],[1065067200,5597.0958000000001],[1065153600,5597.0958000000001],[1065240000,5597.0958000000001],[1065326400,5597.0958000000001],[1065412800,5597.0958000000001],[1065499200,5597.0958000000001],[1065585600,5597.0958000000001],[1065672000,5597.0958000000001],[1065758400,5597.0958000000001],[1065844800,5597.0958000000001],[1065931200,5597.0958000000001],[1066017600,5597.0958000000001],[1066104000,5597.0958000000001],[1066190400,5597.0958000000001],[1066276800,5597.0958000000001],[1066363200,5597.0958000000001],[1066449600,5597.0958000000001],[1066536000,5597.0958000000001],[1066622400,5597.0958000000001],[1066708800,5597.0958000000001],[1066795200,5597.0958000000001],[1066881600,5597.0958000000001],[1066968000,5597.0958000000001],[1067054400,5597.0958000000001],[1067140800,5597.0958000000001],[1067230800,5597.0958000000001],[1067317200,5597.0958000000001],[1067403600,5597.0958000000001],[1067490000,5597.0958000000001],[1067576400,5597.0958000000001],[1067662800,5597.0958000000001],[1067749200,5597.0958000000001],[1067835600,5597.0958000000001],[1067922000,5597.0958000000001],[1068008400,5597.0958000000001],[1068094800,5597.0958000000001],[1068181200,5597.0958000000001],[1068267600,5597.0958000000001],[1068354000,5597.0958000000001],[1068440400,5597.0958000000001],[1068526800,5597.0958000000001],[1068613200,5597.0958000000001],[1068699600,5597.0958000000001],[1068786000,5597.0958000000001],[1068872400,5597.0958000000001],[1068958800,5597.0958000000001],[1069045200,5597.0958000000001],[1069131600,5597.0958000000001],[1069218000,5597.0958000000001],[1069304400,5597.0958000000001],[1069390800,5597.0958000000001],[1069477200,5597.0958000000001],[1069563600,5597.0958000000001],[1069650000,5597.0958000000001],[1069736400,5597.0958000000001],[1069822800,5597.0958000000001],[1069909200,5597.0958000000001],[1069995600,5597.0958000000001],[1070082000,5597.0958000000001],[1070168400,5597.0958000000001],[1070254800,5597.0958000000001],[1070341200,5597.0958000000001],[1070427600,5597.0958000000001],[1070514000,5597.0958000000001],[1070600400,5597.0958000000001],[1070686800,5597.0958000000001],[1070773200,5597.0958000000001],[1070859600,5597.0958000000001],[1070946000,5597.0958000000001],[1071032400,5597.0958000000001],[1071118800,5597.0958000000001],[1071205200,5597.0958000000001],[1071291600,5597.0958000000001],[1071378000,5597.0958000000001],[1071464400,5597.0958000000001],[1071550800,5597.0958000000001],[1071637200,5597.0958000000001],[1071723600,5597.0958000000001],[1071810000,5597.0958000000001],[1071896400,5597.0958000000001],[1071982800,5597.0958000000001],[1072069200,5597.0958000000001],[1072155600,5597.0958000000001],[1072242000,5597.0958000000001],[1072328400,5597.0958000000001],[1072414800,5597.0958000000001],[1072501200,5597.0958000000001],[1072587600,5597.0958000000001],[1072674000,5597.0958000000001],[1072760400,5597.0958000000001],[1072846800,5597.0958000000001],[1072933200,5597.0958000000001],[1073019600,5597.0958000000001],[1073106000,5597.0958000000001],[1073192400,5597.0958000000001],[1073278800,5597.0958000000001],[1073365200,5597.0958000000001],[1073451600,5597.0958000000001],[1073538000,5597.0958000000001],[1073624400,5597.0958000000001],[1073710800,5597.0958000000001],[1073797200,5597.0958000000001],[1073883600,5597.0958000000001],[1073970000,5597.0958000000001],[1074056400,5597.0958000000001],[1074142800,5597.0958000000001],[1074229200,5597.0958000000001],[1074315600,5597.0958000000001],[1074402000,5597.0958000000001],[1074488400,5597.0958000000001],[1074574800,5597.0958000000001],[1074661200,5597.0958000000001],[1074747600,5597.0958000000001],[1074834000,5597.0958000000001],[1074920400,5597.0958000000001],[1075006800,5597.0958000000001],[1075093200,5597.0958000000001],[1075179600,5597.0958000000001],[1075266000,5597.0958000000001],[1075352400,5597.0958000000001],[1075438800,5597.0958000000001],[1075525200,5597.0958000000001],[1075611600,5597.0958000000001],[1075698000,5597.0958000000001],[1075784400,5597.0958000000001],[1075870800,5597.0958000000001],[1075957200,5597.0958000000001],[1076043600,5597.0958000000001],[1076130000,5597.0958000000001],[1076216400,5597.0958000000001],[1076302800,5597.0958000000001],[1076389200,5597.0958000000001],[1076475600,5597.0958000000001],[1076562000,5597.0958000000001],[1076648400,5597.0958000000001],[1076734800,5597.0958000000001],[1076821200,5597.0958000000001],[1076907600,5597.0958000000001],[1076994000,5597.0958000000001],[1077080400,5597.0958000000001],[1077166800,5597.0958000000001],[1077253200,5597.0958000000001],[1077339600,5597.0958000000001],[1077426000,5597.0958000000001],[1077512400,5597.0958000000001],[1077598800,5597.0958000000001],[1077685200,5597.0958000000001],[1077771600,5597.0958000000001],[1077858000,5597.0958000000001],[1077944400,5597.0958000000001],[1078030800,5597.0958000000001],[1078117200,5597.0958000000001],[1078203600,5597.0958000000001],[1078290000,5597.0958000000001],[1078376400,5597.0958000000001],[1078462800,5597.0958000000001],[1078549200,5597.0958000000001],[1078635600,5597.0958000000001],[1078722000,5597.0958000000001],[1078808400,5597.0958000000001],[1078894800,5597.0958000000001],[1078981200,5597.0958000000001],[1079067600,5597.0958000000001],[1079154000,5597.0958000000001],[1079240400,5597.0958000000001],[1079326800,5597.0958000000001],[1079413200,5597.0958000000001],[1079499600,5597.0958000000001],[1079586000,5597.0958000000001],[1079672400,5597.0958000000001],[1079758800,5597.0958000000001],[1079845200,5597.0958000000001],[1079931600,5597.0958000000001],[1080018000,5597.0958000000001],[1080104400,5597.0958000000001],[1080190800,5597.0958000000001],[1080277200,5597.0958000000001],[1080363600,5597.0958000000001],[1080450000,5597.0958000000001],[1080536400,5597.0958000000001],[1080622800,5597.0958000000001],[1080709200,5597.0958000000001],[1080795600,5597.0958000000001],[1080882000,5597.0958000000001],[1080968400,5597.0958000000001],[1081054800,5597.0958000000001],[1081137600,5597.0958000000001],[1081224000,5597.0958000000001],[1081310400,5597.0958000000001],[1081396800,5597.0958000000001],[1081483200,5597.0958000000001],[1081569600,5597.0958000000001],[1081656000,5597.0958000000001],[1081742400,5597.0958000000001],[1081828800,5597.0958000000001],[1081915200,5597.0958000000001],[1082001600,5597.0958000000001],[1082088000,5597.0958000000001],[1082174400,5597.0958000000001],[1082260800,5597.0958000000001],[1082347200,5597.0958000000001],[1082433600,5597.0958000000001],[1082520000,5597.0958000000001],[1082606400,5597.0958000000001],[1082692800,5597.0958000000001],[1082779200,5597.0958000000001],[1082865600,5597.0958000000001],[1082952000,5597.0958000000001],[1083038400,5597.0958000000001],[1083124800,5597.0958000000001],[1083211200,5597.0958000000001],[1083297600,5597.0958000000001],[1083384000,5597.0958000000001],[1083470400,5597.0958000000001],[1083556800,5597.0958000000001],[1083643200,5597.0958000000001],[1083729600,5597.0958000000001],[1083816000,5597.0958000000001],[1083902400,5597.0958000000001],[1083988800,5597.0958000000001],[1084075200,5597.0958000000001],[1084161600,5597.0958000000001],[1084248000,5597.0958000000001],[1084334400,5597.0958000000001],[1084420800,5597.0958000000001],[1084507200,5597.0958000000001],[1084593600,5597.0958000000001],[1084680000,5597.0958000000001],[1084766400,5597.0958000000001],[1084852800,5597.0958000000001],[1084939200,5597.0958000000001],[1085025600,5597.0958000000001],[1085112000,5597.0958000000001],[1085198400,5597.0958000000001],[1085284800,5597.0958000000001],[1085371200,5597.0958000000001],[1085457600,5597.0958000000001],[1085544000,5597.0958000000001],[1085630400,5597.0958000000001],[1085716800,5597.0958000000001],[1085803200,5597.0958000000001],[1085889600,5597.0958000000001],[1085976000,5597.0958000000001],[1086062400,5597.0958000000001],[1086148800,5597.0958000000001],[1086235200,5597.0958000000001],[1086321600,5597.0958000000001],[1086408000,5597.0958000000001],[1086494400,5597.0958000000001],[1086580800,5597.0958000000001],[1086667200,5597.0958000000001],[1086753600,5597.0958000000001],[1086840000,5597.0958000000001],[1086926400,5597.0958000000001],[1087012800,5597.0958000000001],[1087099200,5597.0958000000001],[1087185600,5597.0958000000001],[1087272000,5597.0958000000001],[1087358400,5597.0958000000001],[1087444800,5597.0958000000001],[1087531200,5597.0958000000001],[1087617600,5597.0958000000001],[1087704000,5597.0958000000001],[1087790400,5597.0958000000001],[1087876800,5597.0958000000001],[1087963200,5597.0958000000001],[1088049600,5597.0958000000001],[1088136000,5597.0958000000001],[1088222400,5597.0958000000001],[1088308800,5597.0958000000001],[1088395200,5597.0958000000001],[1088481600,5597.0958000000001],[1088568000,5597.0958000000001],[1088654400,5597.0958000000001],[1088740800,5890.4521999999997],[1088827200,5890.4521999999997],[1088913600,5890.4521999999997],[1089000000,5890.4521999999997],[1089086400,5890.4521999999997],[1089172800,5890.4521999999997],[1089259200,5890.4521999999997],[1089345600,5890.4521999999997],[1089432000,5890.4521999999997],[1089518400,5890.4521999999997],[1089604800,5890.4521999999997],[1089691200,5890.4521999999997],[1089777600,5890.4521999999997],[1089864000,5890.4521999999997],[1089950400,5890.4521999999997],[1090036800,5890.4521999999997],[1090123200,5890.4521999999997],[1090209600,5890.4521999999997],[1090296000,5890.4521999999997],[1090382400,5890.4521999999997],[1090468800,5890.4521999999997],[1090555200,5890.4521999999997],[1090641600,5890.4521999999997],[1090728000,5890.4521999999997],[1090814400,5890.4521999999997],[1090900800,5890.4521999999997],[1090987200,5890.4521999999997],[1091073600,5890.4521999999997],[1091160000,5890.4521999999997],[1091246400,5890.4521999999997],[1091332800,5890.4521999999997],[1091419200,5890.4521999999997],[1091505600,5890.4521999999997],[1091592000,5890.4521999999997],[1091678400,5890.4521999999997],[1091764800,5890.4521999999997],[1091851200,5890.4521999999997],[1091937600,5890.4521999999997],[1092024000,5890.4521999999997],[1092110400,5890.4521999999997],[1092196800,5890.4521999999997],[1092283200,5890.4521999999997],[1092369600,5890.4521999999997],[1092456000,5890.4521999999997],[1092542400,5890.4521999999997],[1092628800,5890.4521999999997],[1092715200,5890.4521999999997],[1092801600,5890.4521999999997],[1092888000,5890.4521999999997],[1092974400,5890.4521999999997],[1093060800,5890.4521999999997],[1093147200,5890.4521999999997],[1093233600,5890.4521999999997],[1093320000,5890.4521999999997],[1093406400,5890.4521999999997],[1093492800,5890.4521999999997],[1093579200,5890.4521999999997],[1093665600,5890.4521999999997],[1093752000,5890.4521999999997],[1093838400,5890.4521999999997],[1093924800,5890.4521999999997],[1094011200,5890.4521999999997],[1094097600,5890.4521999999997],[1094184000,5890.4521999999997],[1094270400,5890.4521999999997],[1094356800,5890.4521999999997],[1094443200,5890.4521999999997],[1094529600,5890.4521999999997],[1094616000,5890.4521999999997],[1094702400,5890.4521999999997],[1094788800,5890.4521999999997],[1094875200,5890.4521999999997],[1094961600,5890.4521999999997],[1095048000,5890.4521999999997],[1095134400,5890.4521999999997],[1095220800,5890.4521999999997],[1095307200,5890.4521999999997],[1095393600,5890.4521999999997],[1095480000,5890.4521999999997],[1095566400,5890.4521999999997],[1095652800,5890.4521999999997],[1095739200,5890.4521999999997],[1095825600,5890.4521999999997],[1095912000,5890.4521999999997],[1095998400,5890.4521999999997],[1096084800,5890.4521999999997],[1096171200,5890.4521999999997],[1096257600,5890.4521999999997],[1096344000,5890.4521999999997],[1096430400,5890.4521999999997],[1096516800,5890.4521999999997],[1096603200,5890.4521999999997],[1096689600,5890.4521999999997],[1096776000,5890.4521999999997],[1096862400,5890.4521999999997],[1096948800,5890.4521999999997],[1097035200,5890.4521999999997],[1097121600,5890.4521999999997],[1097208000,5890.4521999999997],[1097294400,5890.4521999999997],[1097380800,5890.4521999999997],[1097467200,5890.4521999999997],[1097553600,5890.4521999999997],[1097640000,5890.4521999999997],[1097726400,5890.4521999999997],[1097812800,5890.4521999999997],[1097899200,5890.4521999999997],[1097985600,5890.4521999999997],[1098072000,5890.4521999999997],[1098158400,5890.4521999999997],[1098244800,5890.4521999999997],[1098331200,5890.4521999999997],[1098417600,5890.4521999999997],[1098504000,5890.4521999999997],[1098590400,5890.4521999999997],[1098676800,5890.4521999999997],[1098763200,5890.4521999999997],[1098849600,5890.4521999999997],[1098936000,5890.4521999999997],[1099022400,5890.4521999999997],[1099108800,5890.4521999999997],[1099195200,5890.4521999999997],[1099285200,5890.4521999999997],[1099371600,5890.4521999999997],[1099458000,5890.4521999999997],[1099544400,5890.4521999999997],[1099630800,5890.4521999999997],[1099717200,5890.4521999999997],[1099803600,5890.4521999999997],[1099890000,5890.4521999999997],[1099976400,5890.4521999999997],[1100062800,5890.4521999999997],[1100149200,5890.4521999999997],[1100235600,5890.4521999999997],[1100322000,5890.4521999999997],[1100408400,5890.4521999999997],[1100494800,5890.4521999999997],[1100581200,5890.4521999999997],[1100667600,5890.4521999999997],[1100754000,5890.4521999999997],[1100840400,5890.4521999999997],[1100926800,5890.4521999999997],[1101013200,5890.4521999999997],[1101099600,5890.4521999999997],[1101186000,5890.4521999999997],[1101272400,5890.4521999999997],[1101358800,5890.4521999999997],[1101445200,5890.4521999999997],[1101531600,5890.4521999999997],[1101618000,5890.4521999999997],[1101704400,5890.4521999999997],[1101790800,5890.4521999999997],[1101877200,5890.4521999999997],[1101963600,5890.4521999999997],[1102050000,5890.4521999999997],[1102136400,5890.4521999999997],[1102222800,5890.4521999999997],[1102309200,5890.4521999999997],[1102395600,5890.4521999999997],[1102482000,5890.4521999999997],[1102568400,5890.4521999999997],[1102654800,5890.4521999999997],[1102741200,5890.4521999999997],[1102827600,5890.4521999999997],[1102914000,5890.4521999999997],[1103000400,5890.4521999999997],[1103086800,5890.4521999999997],[1103173200,5890.4521999999997],[1103259600,5890.4521999999997],[1103346000,5890.4521999999997],[1103432400,5890.4521999999997],[1103518800,5890.4521999999997],[1103605200,5890.4521999999997],[1103691600,5890.4521999999997],[1103778000,5890.4521999999997],[1103864400,5890.4521999999997],[1103950800,5890.4521999999997],[1104037200,5890.4521999999997],[1104123600,5890.4521999999997],[1104210000,5890.4521999999997],[1104296400,5890.4521999999997],[1104382800,5890.4521999999997],[1104469200,5890.4521999999997],[1104555600,5890.4521999999997],[1104642000,5890.4521999999997],[1104728400,5890.4521999999997],[1104814800,5890.4521999999997],[1104901200,5890.4521999999997],[1104987600,5890.4521999999997],[1105074000,5890.4521999999997],[1105160400,5890.4521999999997],[1105246800,5890.4521999999997],[1105333200,5890.4521999999997],[1105419600,5890.4521999999997],[1105506000,5890.4521999999997],[1105592400,5890.4521999999997],[1105678800,5890.4521999999997],[1105765200,5890.4521999999997],[1105851600,5890.4521999999997],[1105938000,5890.4521999999997],[1106024400,5890.4521999999997],[1106110800,5890.4521999999997],[1106197200,5890.4521999999997],[1106283600,5890.4521999999997],[1106370000,5890.4521999999997],[1106456400,5890.4521999999997],[1106542800,5890.4521999999997],[1106629200,5890.4521999999997],[1106715600,5890.4521999999997],[1106802000,5890.4521999999997],[1106888400,5890.4521999999997],[1106974800,5890.4521999999997],[1107061200,5890.4521999999997],[1107147600,5890.4521999999997],[1107234000,5890.4521999999997],[1107320400,5890.4521999999997],[1107406800,5890.4521999999997],[1107493200,5890.4521999999997],[1107579600,5890.4521999999997],[1107666000,5890.4521999999997],[1107752400,5890.4521999999997],[1107838800,5890.4521999999997],[1107925200,5890.4521999999997],[1108011600,5890.4521999999997],[1108098000,5890.4521999999997],[1108184400,5890.4521999999997],[1108270800,5890.4521999999997],[1108357200,5890.4521999999997],[1108443600,5890.4521999999997],[1108530000,5890.4521999999997],[1108616400,5890.4521999999997],[1108702800,5890.4521999999997],[1108789200,5890.4521999999997],[1108875600,5890.4521999999997],[1108962000,5890.4521999999997],[1109048400,5890.4521999999997],[1109134800,5890.4521999999997],[1109221200,5890.4521999999997],[1109307600,5890.4521999999997],[1109394000,5890.4521999999997],[1109480400,5890.4521999999997],[1109566800,5890.4521999999997],[1109653200,5890.4521999999997],[1109739600,5890.4521999999997],[1109826000,5890.4521999999997],[1109912400,5890.4521999999997],[1109998800,5890.4521999999997],[1110085200,5890.4521999999997],[1110171600,5890.4521999999997],[1110258000,5890.4521999999997],[1110344400,5890.4521999999997],[1110430800,5890.4521999999997],[1110517200,5890.4521999999997],[1110603600,5890.4521999999997],[1110690000,5890.4521999999997],[1110776400,5890.4521999999997],[1110862800,5890.4521999999997],[1110949200,5890.4521999999997],[1111035600,5890.4521999999997],[1111122000,5890.4521999999997],[1111208400,5890.4521999999997],[1111294800,5890.4521999999997],[1111381200,5890.4521999999997],[1111467600,5890.4521999999997],[1111554000,5890.4521999999997],[1111640400,5890.4521999999997],[1111726800,5890.4521999999997],[1111813200,5890.4521999999997],[1111899600,5890.4521999999997],[1111986000,5890.4521999999997],[1112072400,5890.4521999999997],[1112158800,5890.4521999999997],[1112245200,5890.4521999999997],[1112331600,5890.4521999999997],[1112418000,5890.4521999999997],[1112504400,5890.4521999999997],[1112587200,5890.4521999999997],[1112673600,5890.4521999999997],[1112760000,5890.4521999999997],[1112846400,5890.4521999999997],[1112932800,5890.4521999999997],[1113019200,5890.4521999999997],[1113105600,5890.4521999999997],[1113192000,5890.4521999999997],[1113278400,5890.4521999999997],[1113364800,5890.4521999999997],[1113451200,5890.4521999999997],[1113537600,5890.4521999999997],[1113624000,5890.4521999999997],[1113710400,5890.4521999999997],[1113796800,5890.4521999999997],[1113883200,5890.4521999999997],[1113969600,5890.4521999999997],[1114056000,5890.4521999999997],[1114142400,5890.4521999999997],[1114228800,5890.4521999999997],[1114315200,5890.4521999999997],[1114401600,5890.4521999999997],[1114488000,5890.4521999999997],[1114574400,5890.4521999999997],[1114660800,5890.4521999999997],[1114747200,5890.4521999999997],[1114833600,5890.4521999999997],[1114920000,5890.4521999999997],[1115006400,5890.4521999999997],[1115092800,5890.4521999999997],[1115179200,5890.4521999999997],[1115265600,5890.4521999999997],[1115352000,5890.4521999999997],[1115438400,5890.4521999999997],[1115524800,5890.4521999999997],[1115611200,5890.4521999999997],[1115697600,5890.4521999999997],[1115784000,5890.4521999999997],[1115870400,5890.4521999999997],[1115956800,5890.4521999999997],[1116043200,5890.4521999999997],[1116129600,5890.4521999999997],[1116216000,5890.4521999999997],[1116302400,5890.4521999999997],[1116388800,5890.4521999999997],[1116475200,5890.4521999999997],[1116561600,5890.4521999999997],[1116648000,5890.4521999999997],[1116734400,5890.4521999999997],[1116820800,5890.4521999999997],[1116907200,5890.4521999999997],[1116993600,5890.4521999999997],[1117080000,5890.4521999999997],[1117166400,5890.4521999999997],[1117252800,5890.4521999999997],[1117339200,5890.4521999999997],[1117425600,5890.4521999999997],[1117512000,5890.4521999999997],[1117598400,5890.4521999999997],[1117684800,5890.4521999999997],[1117771200,5890.4521999999997],[1117857600,5890.4521999999997],[1117944000,5890.4521999999997],[1118030400,5890.4521999999997],[1118116800,5890.4521999999997],[1118203200,5890.4521999999997],[1118289600,5890.4521999999997],[1118376000,5890.4521999999997],[1118462400,5890.4521999999997],[1118548800,5890.4521999999997],[1118635200,5890.4521999999997],[1118721600,5890.4521999999997],[1118808000,5890.4521999999997],[1118894400,5890.4521999999997],[1118980800,5890.4521999999997],[1119067200,5890.4521999999997],[1119153600,5890.4521999999997],[1119240000,5890.4521999999997],[1119326400,5890.4521999999997],[1119412800,5890.4521999999997],[1119499200,5890.4521999999997],[1119585600,5890.4521999999997],[1119672000,5890.4521999999997],[1119758400,5890.4521999999997],[1119844800,5890.4521999999997],[1119931200,5890.4521999999997],[1120017600,5890.4521999999997],[1120104000,5890.4521999999997],[1120190400,5890.4521999999997],[1120276800,6034.6643000000004],[1120363200,6034.6643000000004],[1120449600,6034.6643000000004],[1120536000,6034.6643000000004],[1120622400,6034.6643000000004],[1120708800,6034.6643000000004],[1120795200,6034.6643000000004],[1120881600,6034.6643000000004],[1120968000,6034.6643000000004],[1121054400,6034.6643000000004],[1121140800,6034.6643000000004],[1121227200,6034.6643000000004],[1121313600,6034.6643000000004],[1121400000,6034.6643000000004],[1121486400,6034.6643000000004],[1121572800,6034.6643000000004],[1121659200,6034.6643000000004],[1121745600,6034.6643000000004],[1121832000,6034.6643000000004],[1121918400,6034.6643000000004],[1122004800,6034.6643000000004],[1122091200,6034.6643000000004],[1122177600,6034.6643000000004],[1122264000,6034.6643000000004],[1122350400,6034.6643000000004],[1122436800,6034.6643000000004],[1122523200,6034.6643000000004],[1122609600,6034.6643000000004],[1122696000,6034.6643000000004],[1122782400,6034.6643000000004],[1122868800,6034.6643000000004],[1122955200,6034.6643000000004],[1123041600,6034.6643000000004],[1123128000,6034.6643000000004],[1123214400,6034.6643000000004],[1123300800,6034.6643000000004],[1123387200,6034.6643000000004],[1123473600,6034.6643000000004],[1123560000,6034.6643000000004],[1123646400,6034.6643000000004],[1123732800,6034.6643000000004],[1123819200,6034.6643000000004],[1123905600,6034.6643000000004],[1123992000,6034.6643000000004],[1124078400,6034.6643000000004],[1124164800,6034.6643000000004],[1124251200,6034.6643000000004],[1124337600,6034.6643000000004],[1124424000,6034.6643000000004],[1124510400,6034.6643000000004],[1124596800,6034.6643000000004],[1124683200,6034.6643000000004],[1124769600,6034.6643000000004],[1124856000,6034.6643000000004],[1124942400,6034.6643000000004],[1125028800,6034.6643000000004],[1125115200,6034.6643000000004],[1125201600,6034.6643000000004],[1125288000,6034.6643000000004],[1125374400,6034.6643000000004],[1125460800,6034.6643000000004],[1125547200,6034.6643000000004],[1125633600,6034.6643000000004],[1125720000,6034.6643000000004],[1125806400,6034.6643000000004],[1125892800,6034.6643000000004],[1125979200,6034.6643000000004],[1126065600,6034.6643000000004],[1126152000,6034.6643000000004],[1126238400,6034.6643000000004],[1126324800,6034.6643000000004],[1126411200,6034.6643000000004],[1126497600,6034.6643000000004],[1126584000,6034.6643000000004],[1126670400,6034.6643000000004],[1126756800,6034.6643000000004],[1126843200,6034.6643000000004],[1126929600,6034.6643000000004],[1127016000,6034.6643000000004],[1127102400,6034.6643000000004],[1127188800,6034.6643000000004],[1127275200,6034.6643000000004],[1127361600,6034.6643000000004],[1127448000,6034.6643000000004],[1127534400,6034.6643000000004],[1127620800,6034.6643000000004],[1127707200,6034.6643000000004],[1127793600,6034.6643000000004],[1127880000,6034.6643000000004],[1127966400,6034.6643000000004],[1128052800,6034.6643000000004],[1128139200,6034.6643000000004],[1128225600,6034.6643000000004],[1128312000,6034.6643000000004],[1128398400,6034.6643000000004],[1128484800,6034.6643000000004],[1128571200,6034.6643000000004],[1128657600,6034.6643000000004],[1128744000,6034.6643000000004],[1128830400,6034.6643000000004],[1128916800,6034.6643000000004],[1129003200,6034.6643000000004],[1129089600,6034.6643000000004],[1129176000,6034.6643000000004],[1129262400,6034.6643000000004],[1129348800,6034.6643000000004],[1129435200,6034.6643000000004],[1129521600,6034.6643000000004],[1129608000,6034.6643000000004],[1129694400,6034.6643000000004],[1129780800,6034.6643000000004],[1129867200,6034.6643000000004],[1129953600,6034.6643000000004],[1130040000,6034.6643000000004],[1130126400,6034.6643000000004],[1130212800,6034.6643000000004],[1130299200,6034.6643000000004],[1130385600,6034.6643000000004],[1130472000,6034.6643000000004],[1130558400,6034.6643000000004],[1130644800,6034.6643000000004],[1130734800,6034.6643000000004],[1130821200,6034.6643000000004],[1130907600,6034.6643000000004],[1130994000,6034.6643000000004],[1131080400,6034.6643000000004],[1131166800,6034.6643000000004],[1131253200,6034.6643000000004],[1131339600,6034.6643000000004],[1131426000,6034.6643000000004],[1131512400,6034.6643000000004],[1131598800,6034.6643000000004],[1131685200,6034.6643000000004],[1131771600,6034.6643000000004],[1131858000,6034.6643000000004],[1131944400,6034.6643000000004],[1132030800,6034.6643000000004],[1132117200,6034.6643000000004],[1132203600,6034.6643000000004],[1132290000,6034.6643000000004],[1132376400,6034.6643000000004],[1132462800,6034.6643000000004],[1132549200,6034.6643000000004],[1132635600,6034.6643000000004],[1132722000,6034.6643000000004],[1132808400,6034.6643000000004],[1132894800,6034.6643000000004],[1132981200,6034.6643000000004],[1133067600,6034.6643000000004],[1133154000,6034.6643000000004],[1133240400,6034.6643000000004],[1133326800,6034.6643000000004],[1133413200,6034.6643000000004],[1133499600,6034.6643000000004],[1133586000,6034.6643000000004],[1133672400,6034.6643000000004],[1133758800,6034.6643000000004],[1133845200,6034.6643000000004],[1133931600,6034.6643000000004],[1134018000,6034.6643000000004],[1134104400,6034.6643000000004],[1134190800,6034.6643000000004],[1134277200,6034.6643000000004],[1134363600,6034.6643000000004],[1134450000,6034.6643000000004],[1134536400,6034.6643000000004],[1134622800,6034.6643000000004],[1134709200,6034.6643000000004],[1134795600,6034.6643000000004],[1134882000,6034.6643000000004],[1134968400,6034.6643000000004],[1135054800,6034.6643000000004],[1135141200,6034.6643000000004],[1135227600,6034.6643000000004],[1135314000,6034.6643000000004],[1135400400,6034.6643000000004],[1135486800,6034.6643000000004],[1135573200,6034.6643000000004],[1135659600,6034.6643000000004],[1135746000,6034.6643000000004],[1135832400,6034.6643000000004],[1135918800,6034.6643000000004],[1136005200,6034.6643000000004],[1136091600,6034.6643000000004],[1136178000,6034.6643000000004],[1136264400,6034.6643000000004],[1136350800,6034.6643000000004],[1136437200,6034.6643000000004],[1136523600,6034.6643000000004],[1136610000,6034.6643000000004],[1136696400,6034.6643000000004],[1136782800,6034.6643000000004],[1136869200,6034.6643000000004],[1136955600,6034.6643000000004],[1137042000,6034.6643000000004],[1137128400,6034.6643000000004],[1137214800,6034.6643000000004],[1137301200,6034.6643000000004],[1137387600,6034.6643000000004],[1137474000,6034.6643000000004],[1137560400,6034.6643000000004],[1137646800,6034.6643000000004],[1137733200,6034.6643000000004],[1137819600,6034.6643000000004],[1137906000,6034.6643000000004],[1137992400,6034.6643000000004],[1138078800,6034.6643000000004],[1138165200,6034.6643000000004],[1138251600,6034.6643000000004],[1138338000,6034.6643000000004],[1138424400,6034.6643000000004],[1138510800,6034.6643000000004],[1138597200,6034.6643000000004],[1138683600,6034.6643000000004],[1138770000,6034.6643000000004],[1138856400,6034.6643000000004],[1138942800,6034.6643000000004],[1139029200,6034.6643000000004],[1139115600,6034.6643000000004],[1139202000,6034.6643000000004],[1139288400,6034.6643000000004],[1139374800,6034.6643000000004],[1139461200,6034.6643000000004],[1139547600,6034.6643000000004],[1139634000,6034.6643000000004],[1139720400,6034.6643000000004],[1139806800,6034.6643000000004],[1139893200,6034.6643000000004],[1139979600,6034.6643000000004],[1140066000,6034.6643000000004],[1140152400,6034.6643000000004],[1140238800,6034.6643000000004],[1140325200,6034.6643000000004],[1140411600,6034.6643000000004],[1140498000,6034.6643000000004],[1140584400,6034.6643000000004],[1140670800,6034.6643000000004],[1140757200,6034.6643000000004],[1140843600,6034.6643000000004],[1140930000,6034.6643000000004],[1141016400,6034.6643000000004],[1141102800,6034.6643000000004],[1141189200,6034.6643000000004],[1141275600,6034.6643000000004],[1141362000,6034.6643000000004],[1141448400,6034.6643000000004],[1141534800,6034.6643000000004],[1141621200,6034.6643000000004],[1141707600,6034.6643000000004],[1141794000,6034.6643000000004],[1141880400,6034.6643000000004],[1141966800,6034.6643000000004],[1142053200,6034.6643000000004],[1142139600,6034.6643000000004],[1142226000,6034.6643000000004],[1142312400,6034.6643000000004],[1142398800,6034.6643000000004],[1142485200,6034.6643000000004],[1142571600,6034.6643000000004],[1142658000,6034.6643000000004],[1142744400,6034.6643000000004],[1142830800,6034.6643000000004],[1142917200,6034.6643000000004],[1143003600,6034.6643000000004],[1143090000,6034.6643000000004],[1143176400,6034.6643000000004],[1143262800,6034.6643000000004],[1143349200,6034.6643000000004],[1143435600,6034.6643000000004],[1143522000,6034.6643000000004],[1143608400,6034.6643000000004],[1143694800,6034.6643000000004],[1143781200,6034.6643000000004],[1143867600,6034.6643000000004],[1143954000,6034.6643000000004],[1144036800,6034.6643000000004],[1144123200,6034.6643000000004],[1144209600,6034.6643000000004],[1144296000,6034.6643000000004],[1144382400,6034.6643000000004],[1144468800,6034.6643000000004],[1144555200,6034.6643000000004],[1144641600,6034.6643000000004],[1144728000,6034.6643000000004],[1144814400,6034.6643000000004],[1144900800,6034.6643000000004],[1144987200,6034.6643000000004],[1145073600,6034.6643000000004],[1145160000,6034.6643000000004],[1145246400,6034.6643000000004],[1145332800,6034.6643000000004],[1145419200,6034.6643000000004],[1145505600,6034.6643000000004],[1145592000,6034.6643000000004],[1145678400,6034.6643000000004],[1145764800,6034.6643000000004],[1145851200,6034.6643000000004],[1145937600,6034.6643000000004],[1146024000,6034.6643000000004],[1146110400,6034.6643000000004],[1146196800,6034.6643000000004],[1146283200,6034.6643000000004],[1146369600,6034.6643000000004],[1146456000,6034.6643000000004],[1146542400,6034.6643000000004],[1146628800,6034.6643000000004],[1146715200,6034.6643000000004],[1146801600,6034.6643000000004],[1146888000,6034.6643000000004],[1146974400,6034.6643000000004],[1147060800,6034.6643000000004],[1147147200,6034.6643000000004],[1147233600,6034.6643000000004],[1147320000,6034.6643000000004],[1147406400,6034.6643000000004],[1147492800,6034.6643000000004],[1147579200,6034.6643000000004],[1147665600,6034.6643000000004],[1147752000,6034.6643000000004],[1147838400,6034.6643000000004],[1147924800,6034.6643000000004],[1148011200,6034.6643000000004],[1148097600,6034.6643000000004],[1148184000,6034.6643000000004],[1148270400,6034.6643000000004],[1148356800,6034.6643000000004],[1148443200,6034.6643000000004],[1148529600,6034.6643000000004],[1148616000,6034.6643000000004],[1148702400,6034.6643000000004],[1148788800,6034.6643000000004],[1148875200,6034.6643000000004],[1148961600,6034.6643000000004],[1149048000,6034.6643000000004],[1149134400,6034.6643000000004],[1149220800,6034.6643000000004],[1149307200,6034.6643000000004],[1149393600,6034.6643000000004],[1149480000,6034.6643000000004],[1149566400,6034.6643000000004],[1149652800,6034.6643000000004],[1149739200,6034.6643000000004],[1149825600,6034.6643000000004],[1149912000,6034.6643000000004],[1149998400,6034.6643000000004],[1150084800,6034.6643000000004],[1150171200,6034.6643000000004],[1150257600,6034.6643000000004],[1150344000,6034.6643000000004],[1150430400,6034.6643000000004],[1150516800,6034.6643000000004],[1150603200,6034.6643000000004],[1150689600,6034.6643000000004],[1150776000,6034.6643000000004],[1150862400,6034.6643000000004],[1150948800,6034.6643000000004],[1151035200,6034.6643000000004],[1151121600,6034.6643000000004],[1151208000,6034.6643000000004],[1151294400,6034.6643000000004],[1151380800,6034.6643000000004],[1151467200,6034.6643000000004],[1151553600,6034.6643000000004],[1151640000,6034.6643000000004],[1151726400,6034.6643000000004],[1151812800,6034.6643000000004],[1151899200,6034.6643000000004],[1151985600,6709.5230000000001],[1152072000,6709.5230000000001],[1152158400,6709.5230000000001],[1152244800,6709.5230000000001],[1152331200,6709.5230000000001],[1152417600,6709.5230000000001],[1152504000,6709.5230000000001],[1152590400,6709.5230000000001],[1152676800,6709.5230000000001],[1152763200,6709.5230000000001],[1152849600,6709.5230000000001],[1152936000,6709.5230000000001],[1153022400,6709.5230000000001],[1153108800,6709.5230000000001],[1153195200,6709.5230000000001],[1153281600,6709.5230000000001],[1153368000,6709.5230000000001],[1153454400,6709.5230000000001],[1153540800,6709.5230000000001],[1153627200,6709.5230000000001],[1153713600,6709.5230000000001],[1153800000,6709.5230000000001],[1153886400,6709.5230000000001],[1153972800,6709.5230000000001],[1154059200,6709.5230000000001],[1154145600,6709.5230000000001],[1154232000,6709.5230000000001],[1154318400,6709.5230000000001],[1154404800,6709.5230000000001],[1154491200,6709.5230000000001],[1154577600,6709.5230000000001],[1154664000,6709.5230000000001],[1154750400,6709.5230000000001],[1154836800,6709.5230000000001],[1154923200,6709.5230000000001],[1155009600,6709.5230000000001],[1155096000,6709.5230000000001],[1155182400,6709.5230000000001],[1155268800,6709.5230000000001],[1155355200,6709.5230000000001],[1155441600,6709.5230000000001],[1155528000,6709.5230000000001],[1155614400,6709.5230000000001],[1155700800,6709.5230000000001],[1155787200,6709.5230000000001],[1155873600,6709.5230000000001],[1155960000,6709.5230000000001],[1156046400,6709.5230000000001],[1156132800,6709.5230000000001],[1156219200,6709.5230000000001],[1156305600,6709.5230000000001],[1156392000,6709.5230000000001],[1156478400,6709.5230000000001],[1156564800,6709.5230000000001],[1156651200,6709.5230000000001],[1156737600,6709.5230000000001],[1156824000,6709.5230000000001],[1156910400,6709.5230000000001],[1156996800,6709.5230000000001],[1157083200,6709.5230000000001],[1157169600,6709.5230000000001],[1157256000,6709.5230000000001],[1157342400,6709.5230000000001],[1157428800,6709.5230000000001],[1157515200,6709.5230000000001],[1157601600,6709.5230000000001],[1157688000,6709.5230000000001],[1157774400,6709.5230000000001],[1157860800,6709.5230000000001],[1157947200,6709.5230000000001],[1158033600,6709.5230000000001],[1158120000,6709.5230000000001],[1158206400,6709.5230000000001],[1158292800,6709.5230000000001],[1158379200,6709.5230000000001],[1158465600,6709.5230000000001],[1158552000,6709.5230000000001],[1158638400,6709.5230000000001],[1158724800,6709.5230000000001],[1158811200,6709.5230000000001],[1158897600,6709.5230000000001],[1158984000,6709.5230000000001],[1159070400,6709.5230000000001],[1159156800,6709.5230000000001],[1159243200,6709.5230000000001],[1159329600,6709.5230000000001],[1159416000,6709.5230000000001],[1159502400,6709.5230000000001],[1159588800,6709.5230000000001],[1159675200,6709.5230000000001],[1159761600,6709.5230000000001],[1159848000,6709.5230000000001],[1159934400,6709.5230000000001],[1160020800,6709.5230000000001],[1160107200,6709.5230000000001],[1160193600,6709.5230000000001],[1160280000,6709.5230000000001],[1160366400,6709.5230000000001],[1160452800,6709.5230000000001],[1160539200,6709.5230000000001],[1160625600,6709.5230000000001],[1160712000,6709.5230000000001],[1160798400,6709.5230000000001],[1160884800,6709.5230000000001],[1160971200,6709.5230000000001],[1161057600,6709.5230000000001],[1161144000,6709.5230000000001],[1161230400,6709.5230000000001],[1161316800,6709.5230000000001],[1161403200,6709.5230000000001],[1161489600,6709.5230000000001],[1161576000,6709.5230000000001],[1161662400,6709.5230000000001],[1161748800,6709.5230000000001],[1161835200,6709.5230000000001],[1161921600,6709.5230000000001],[1162008000,6709.5230000000001],[1162094400,6709.5230000000001],[1162184400,6709.5230000000001],[1162270800,6709.5230000000001],[1162357200,6709.5230000000001],[1162443600,6709.5230000000001],[1162530000,6709.5230000000001],[1162616400,6709.5230000000001],[1162702800,6709.5230000000001],[1162789200,6709.5230000000001],[1162875600,6709.5230000000001],[1162962000,6709.5230000000001],[1163048400,6709.5230000000001],[1163134800,6709.5230000000001],[1163221200,6709.5230000000001],[1163307600,6709.5230000000001],[1163394000,6709.5230000000001],[1163480400,6709.5230000000001],[1163566800,6709.5230000000001],[1163653200,6709.5230000000001],[1163739600,6709.5230000000001],[1163826000,6709.5230000000001],[1163912400,6709.5230000000001],[1163998800,6709.5230000000001],[1164085200,6709.5230000000001],[1164171600,6709.5230000000001],[1164258000,6709.5230000000001],[1164344400,6709.5230000000001],[1164430800,6709.5230000000001],[1164517200,6709.5230000000001],[1164603600,6709.5230000000001],[1164690000,6709.5230000000001],[1164776400,6709.5230000000001],[1164862800,6709.5230000000001],[1164949200,6709.5230000000001],[1165035600,6709.5230000000001],[1165122000,6709.5230000000001],[1165208400,6709.5230000000001],[1165294800,6709.5230000000001],[1165381200,6709.5230000000001],[1165467600,6709.5230000000001],[1165554000,6709.5230000000001],[1165640400,6709.5230000000001],[1165726800,6709.5230000000001],[1165813200,6709.5230000000001],[1165899600,6709.5230000000001],[1165986000,6709.5230000000001],[1166072400,6709.5230000000001],[1166158800,6709.5230000000001],[1166245200,6709.5230000000001],[1166331600,6709.5230000000001],[1166418000,6709.5230000000001],[1166504400,6709.5230000000001],[1166590800,6709.5230000000001],[1166677200,6709.5230000000001],[1166763600,6709.5230000000001],[1166850000,6709.5230000000001],[1166936400,6709.5230000000001],[1167022800,6709.5230000000001],[1167109200,6709.5230000000001],[1167195600,6709.5230000000001],[1167282000,6709.5230000000001],[1167368400,6709.5230000000001],[1167454800,6709.5230000000001],[1167541200,6709.5230000000001],[1167627600,6709.5230000000001],[1167714000,6709.5230000000001],[1167800400,6709.5230000000001],[1167886800,6709.5230000000001],[1167973200,6709.5230000000001],[1168059600,6709.5230000000001],[1168146000,6709.5230000000001],[1168232400,6709.5230000000001],[1168318800,6709.5230000000001],[1168405200,6709.5230000000001],[1168491600,6709.5230000000001],[1168578000,6709.5230000000001],[1168664400,6709.5230000000001],[1168750800,6709.5230000000001],[1168837200,6709.5230000000001],[1168923600,6709.5230000000001],[1169010000,6709.5230000000001],[1169096400,6709.5230000000001],[1169182800,6709.5230000000001],[1169269200,6709.5230000000001],[1169355600,6709.5230000000001],[1169442000,6709.5230000000001],[1169528400,6709.5230000000001],[1169614800,6709.5230000000001],[1169701200,6709.5230000000001],[1169787600,6709.5230000000001],[1169874000,6709.5230000000001],[1169960400,6709.5230000000001],[1170046800,6709.5230000000001],[1170133200,6709.5230000000001],[1170219600,6709.5230000000001],[1170306000,6709.5230000000001],[1170392400,6709.5230000000001],[1170478800,6709.5230000000001],[1170565200,6709.5230000000001],[1170651600,6709.5230000000001],[1170738000,6709.5230000000001],[1170824400,6709.5230000000001],[1170910800,6709.5230000000001],[1170997200,6709.5230000000001],[1171083600,6709.5230000000001],[1171170000,6709.5230000000001],[1171256400,6709.5230000000001],[1171342800,6709.5230000000001],[1171429200,6709.5230000000001],[1171515600,6709.5230000000001],[1171602000,6709.5230000000001],[1171688400,6709.5230000000001],[1171774800,6709.5230000000001],[1171861200,6709.5230000000001],[1171947600,6709.5230000000001],[1172034000,6709.5230000000001],[1172120400,6709.5230000000001],[1172206800,6709.5230000000001],[1172293200,6709.5230000000001],[1172379600,6709.5230000000001],[1172466000,6709.5230000000001],[1172552400,6709.5230000000001],[1172638800,6709.5230000000001],[1172725200,6709.5230000000001],[1172811600,6709.5230000000001],[1172898000,6709.5230000000001],[1172984400,6709.5230000000001],[1173070800,6709.5230000000001],[1173157200,6709.5230000000001],[1173243600,6709.5230000000001],[1173330000,6709.5230000000001],[1173416400,6709.5230000000001],[1173502800,6709.5230000000001],[1173589200,6709.5230000000001],[1173672000,6709.5230000000001],[1173758400,6709.5230000000001],[1173844800,6709.5230000000001],[1173931200,6709.5230000000001],[1174017600,6709.5230000000001],[1174104000,6709.5230000000001],[1174190400,6709.5230000000001],[1174276800,6709.5230000000001],[1174363200,6709.5230000000001],[1174449600,6709.5230000000001],[1174536000,6709.5230000000001],[1174622400,6709.5230000000001],[1174708800,6709.5230000000001],[1174795200,6709.5230000000001],[1174881600,6709.5230000000001],[1174968000,6709.5230000000001],[1175054400,6709.5230000000001],[1175140800,6709.5230000000001],[1175227200,6709.5230000000001],[1175313600,6709.5230000000001],[1175400000,6709.5230000000001],[1175486400,6709.5230000000001],[1175572800,6709.5230000000001],[1175659200,6709.5230000000001],[1175745600,6709.5230000000001],[1175832000,6709.5230000000001],[1175918400,6709.5230000000001],[1176004800,6709.5230000000001],[1176091200,6709.5230000000001],[1176177600,6709.5230000000001],[1176264000,6709.5230000000001],[1176350400,6709.5230000000001],[1176436800,6709.5230000000001],[1176523200,6709.5230000000001],[1176609600,6709.5230000000001],[1176696000,6709.5230000000001],[1176782400,6709.5230000000001],[1176868800,6709.5230000000001],[1176955200,6709.5230000000001],[1177041600,6709.5230000000001],[1177128000,6709.5230000000001],[1177214400,6709.5230000000001],[1177300800,6709.5230000000001],[1177387200,6709.5230000000001],[1177473600,6709.5230000000001],[1177560000,6709.5230000000001],[1177646400,6709.5230000000001],[1177732800,6709.5230000000001],[1177819200,6709.5230000000001],[1177905600,6709.5230000000001],[1177992000,6709.5230000000001],[1178078400,6709.5230000000001],[1178164800,6709.5230000000001],[1178251200,6709.5230000000001],[1178337600,6709.5230000000001],[1178424000,6709.5230000000001],[1178510400,6709.5230000000001],[1178596800,6709.5230000000001],[1178683200,6709.5230000000001],[1178769600,6709.5230000000001],[1178856000,6709.5230000000001],[1178942400,6709.5230000000001],[1179028800,6709.5230000000001],[1179115200,6709.5230000000001],[1179201600,6709.5230000000001],[1179288000,6709.5230000000001],[1179374400,6709.5230000000001],[1179460800,6709.5230000000001],[1179547200,6709.5230000000001],[1179633600,6709.5230000000001],[1179720000,6709.5230000000001],[1179806400,6709.5230000000001],[1179892800,6709.5230000000001],[1179979200,6709.5230000000001],[1180065600,6709.5230000000001],[1180152000,6709.5230000000001],[1180238400,6709.5230000000001],[1180324800,6709.5230000000001],[1180411200,6709.5230000000001],[1180497600,6709.5230000000001],[1180584000,6709.5230000000001],[1180670400,6709.5230000000001],[1180756800,6709.5230000000001],[1180843200,6709.5230000000001],[1180929600,6709.5230000000001],[1181016000,6709.5230000000001],[1181102400,6709.5230000000001],[1181188800,6709.5230000000001],[1181275200,6709.5230000000001],[1181361600,6709.5230000000001],[1181448000,6709.5230000000001],[1181534400,6709.5230000000001],[1181620800,6709.5230000000001],[1181707200,6709.5230000000001],[1181793600,6709.5230000000001],[1181880000,6709.5230000000001],[1181966400,6709.5230000000001],[1182052800,6709.5230000000001],[1182139200,6709.5230000000001],[1182225600,6709.5230000000001],[1182312000,6709.5230000000001],[1182398400,6709.5230000000001],[1182484800,6709.5230000000001],[1182571200,6709.5230000000001],[1182657600,6709.5230000000001],[1182744000,6709.5230000000001],[1182830400,6709.5230000000001],[1182916800,6709.5230000000001],[1183003200,6709.5230000000001],[1183089600,6709.5230000000001],[1183176000,6709.5230000000001],[1183262400,6709.5230000000001],[1183348800,6709.5230000000001],[1183435200,7198.2271000000001],[1183521600,7198.2271000000001],[1183608000,7198.2271000000001],[1183694400,7198.2271000000001],[1183780800,7198.2271000000001],[1183867200,7198.2271000000001],[1183953600,7198.2271000000001],[1184040000,7198.2271000000001],[1184126400,7198.2271000000001],[1184212800,7198.2271000000001],[1184299200,7198.2271000000001],[1184385600,7198.2271000000001],[1184472000,7198.2271000000001],[1184558400,7198.2271000000001],[1184644800,7198.2271000000001],[1184731200,7198.2271000000001],[1184817600,7198.2271000000001],[1184904000,7198.2271000000001],[1184990400,7198.2271000000001],[1185076800,7198.2271000000001],[1185163200,7198.2271000000001],[1185249600,7198.2271000000001],[1185336000,7198.2271000000001],[1185422400,7198.2271000000001],[1185508800,7198.2271000000001],[1185595200,7198.2271000000001],[1185681600,7198.2271000000001],[1185768000,7198.2271000000001],[1185854400,7198.2271000000001],[1185940800,7198.2271000000001],[1186027200,7198.2271000000001],[1186113600,7198.2271000000001],[1186200000,7198.2271000000001],[1186286400,7198.2271000000001],[1186372800,7198.2271000000001],[1186459200,7198.2271000000001],[1186545600,7198.2271000000001],[1186632000,7198.2271000000001],[1186718400,7198.2271000000001],[1186804800,7198.2271000000001],[1186891200,7198.2271000000001],[1186977600,7198.2271000000001],[1187064000,7198.2271000000001],[1187150400,7198.2271000000001],[1187236800,7198.2271000000001],[1187323200,7198.2271000000001],[1187409600,7198.2271000000001],[1187496000,7198.2271000000001],[1187582400,7198.2271000000001],[1187668800,7198.2271000000001],[1187755200,7198.2271000000001],[1187841600,7198.2271000000001],[1187928000,7198.2271000000001],[1188014400,7198.2271000000001],[1188100800,7198.2271000000001],[1188187200,7198.2271000000001],[1188273600,7198.2271000000001],[1188360000,7198.2271000000001],[1188446400,7198.2271000000001],[1188532800,7198.2271000000001],[1188619200,7198.2271000000001],[1188705600,7198.2271000000001],[1188792000,7198.2271000000001],[1188878400,7198.2271000000001],[1188964800,7198.2271000000001],[1189051200,7198.2271000000001],[1189137600,7198.2271000000001],[1189224000,7198.2271000000001],[1189310400,7198.2271000000001],[1189396800,7198.2271000000001],[1189483200,7198.2271000000001],[1189569600,7198.2271000000001],[1189656000,7198.2271000000001],[1189742400,7198.2271000000001],[1189828800,7198.2271000000001],[1189915200,7198.2271000000001],[1190001600,7198.2271000000001],[1190088000,7198.2271000000001],[1190174400,7198.2271000000001],[1190260800,7198.2271000000001],[1190347200,7198.2271000000001],[1190433600,7198.2271000000001],[1190520000,7198.2271000000001],[1190606400,7198.2271000000001],[1190692800,7198.2271000000001],[1190779200,7198.2271000000001],[1190865600,7198.2271000000001],[1190952000,7198.2271000000001],[1191038400,7198.2271000000001],[1191124800,7198.2271000000001],[1191211200,7198.2271000000001],[1191297600,7198.2271000000001],[1191384000,7198.2271000000001],[1191470400,7198.2271000000001],[1191556800,7198.2271000000001],[1191643200,7198.2271000000001],[1191729600,7198.2271000000001],[1191816000,7198.2271000000001],[1191902400,7198.2271000000001],[1191988800,7198.2271000000001],[1192075200,7198.2271000000001],[1192161600,7198.2271000000001],[1192248000,7198.2271000000001],[1192334400,7198.2271000000001],[1192420800,7198.2271000000001],[1192507200,7198.2271000000001],[1192593600,7198.2271000000001],[1192680000,7198.2271000000001],[1192766400,7198.2271000000001],[1192852800,7198.2271000000001],[1192939200,7198.2271000000001],[1193025600,7198.2271000000001],[1193112000,7198.2271000000001],[1193198400,7198.2271000000001],[1193284800,7198.2271000000001],[1193371200,7198.2271000000001],[1193457600,7198.2271000000001],[1193544000,7198.2271000000001],[1193630400,7198.2271000000001],[1193716800,7198.2271000000001],[1193803200,7198.2271000000001],[1193889600,7198.2271000000001],[1193976000,7198.2271000000001],[1194062400,7198.2271000000001],[1194148800,7198.2271000000001],[1194238800,7198.2271000000001],[1194325200,7198.2271000000001],[1194411600,7198.2271000000001],[1194498000,7198.2271000000001],[1194584400,7198.2271000000001],[1194670800,7198.2271000000001],[1194757200,7198.2271000000001],[1194843600,7198.2271000000001],[1194930000,7198.2271000000001],[1195016400,7198.2271000000001],[1195102800,7198.2271000000001],[1195189200,7198.2271000000001],[1195275600,7198.2271000000001],[1195362000,7198.2271000000001],[1195448400,7198.2271000000001],[1195534800,7198.2271000000001],[1195621200,7198.2271000000001],[1195707600,7198.2271000000001],[1195794000,7198.2271000000001],[1195880400,7198.2271000000001],[1195966800,7198.2271000000001],[1196053200,7198.2271000000001],[1196139600,7198.2271000000001],[1196226000,7198.2271000000001],[1196312400,7198.2271000000001],[1196398800,7198.2271000000001],[1196485200,7198.2271000000001],[1196571600,7198.2271000000001],[1196658000,7198.2271000000001],[1196744400,7198.2271000000001],[1196830800,7198.2271000000001],[1196917200,7198.2271000000001],[1197003600,7198.2271000000001],[1197090000,7198.2271000000001],[1197176400,7198.2271000000001],[1197262800,7198.2271000000001],[1197349200,7198.2271000000001],[1197435600,7198.2271000000001],[1197522000,7198.2271000000001],[1197608400,7198.2271000000001],[1197694800,7198.2271000000001],[1197781200,7198.2271000000001],[1197867600,7198.2271000000001],[1197954000,7198.2271000000001],[1198040400,7198.2271000000001],[1198126800,7198.2271000000001],[1198213200,7198.2271000000001],[1198299600,7198.2271000000001],[1198386000,7198.2271000000001],[1198472400,7198.2271000000001],[1198558800,7198.2271000000001],[1198645200,7198.2271000000001],[1198731600,7198.2271000000001],[1198818000,7198.2271000000001],[1198904400,7198.2271000000001],[1198990800,7198.2271000000001],[1199077200,7198.2271000000001],[1199163600,7198.2271000000001],[1199250000,7198.2271000000001],[1199336400,7198.2271000000001],[1199422800,7198.2271000000001],[1199509200,7198.2271000000001],[1199595600,7198.2271000000001],[1199682000,7198.2271000000001],[1199768400,7198.2271000000001],[1199854800,7198.2271000000001],[1199941200,7198.2271000000001],[1200027600,7198.2271000000001],[1200114000,7198.2271000000001],[1200200400,7198.2271000000001],[1200286800,7198.2271000000001],[1200373200,7198.2271000000001],[1200459600,7198.2271000000001],[1200546000,7198.2271000000001],[1200632400,7198.2271000000001],[1200718800,7198.2271000000001],[1200805200,7198.2271000000001],[1200891600,7198.2271000000001],[1200978000,7198.2271000000001],[1201064400,7198.2271000000001],[1201150800,7198.2271000000001],[1201237200,7198.2271000000001],[1201323600,7198.2271000000001],[1201410000,7198.2271000000001],[1201496400,7198.2271000000001],[1201582800,7198.2271000000001],[1201669200,7198.2271000000001],[1201755600,7198.2271000000001],[1201842000,7198.2271000000001],[1201928400,7198.2271000000001],[1202014800,7198.2271000000001],[1202101200,7198.2271000000001],[1202187600,7198.2271000000001],[1202274000,7198.2271000000001],[1202360400,7198.2271000000001],[1202446800,7198.2271000000001],[1202533200,7198.2271000000001],[1202619600,7198.2271000000001],[1202706000,7198.2271000000001],[1202792400,7198.2271000000001],[1202878800,7198.2271000000001],[1202965200,7198.2271000000001],[1203051600,7198.2271000000001],[1203138000,7198.2271000000001],[1203224400,7198.2271000000001],[1203310800,7198.2271000000001],[1203397200,7198.2271000000001],[1203483600,7198.2271000000001],[1203570000,7198.2271000000001],[1203656400,7198.2271000000001],[1203742800,7198.2271000000001],[1203829200,7198.2271000000001],[1203915600,7198.2271000000001],[1204002000,7198.2271000000001],[1204088400,7198.2271000000001],[1204174800,7198.2271000000001],[1204261200,7198.2271000000001],[1204347600,7198.2271000000001],[1204434000,7198.2271000000001],[1204520400,7198.2271000000001],[1204606800,7198.2271000000001],[1204693200,7198.2271000000001],[1204779600,7198.2271000000001],[1204866000,7198.2271000000001],[1204952400,7198.2271000000001],[1205038800,7198.2271000000001],[1205121600,7198.2271000000001],[1205208000,7198.2271000000001],[1205294400,7198.2271000000001],[1205380800,7198.2271000000001],[1205467200,7198.2271000000001],[1205553600,7198.2271000000001],[1205640000,7198.2271000000001],[1205726400,7198.2271000000001],[1205812800,7198.2271000000001],[1205899200,7198.2271000000001],[1205985600,7198.2271000000001],[1206072000,7198.2271000000001],[1206158400,7198.2271000000001],[1206244800,7198.2271000000001],[1206331200,7198.2271000000001],[1206417600,7198.2271000000001],[1206504000,7198.2271000000001],[1206590400,7198.2271000000001],[1206676800,7198.2271000000001],[1206763200,7198.2271000000001],[1206849600,7198.2271000000001],[1206936000,7198.2271000000001],[1207022400,7198.2271000000001],[1207108800,7198.2271000000001],[1207195200,7198.2271000000001],[1207281600,7198.2271000000001],[1207368000,7198.2271000000001],[1207454400,7198.2271000000001],[1207540800,7198.2271000000001],[1207627200,7198.2271000000001],[1207713600,7198.2271000000001],[1207800000,7198.2271000000001],[1207886400,7198.2271000000001],[1207972800,7198.2271000000001],[1208059200,7198.2271000000001],[1208145600,7198.2271000000001],[1208232000,7198.2271000000001],[1208318400,7198.2271000000001],[1208404800,7198.2271000000001],[1208491200,7198.2271000000001],[1208577600,7198.2271000000001],[1208664000,7198.2271000000001],[1208750400,7198.2271000000001],[1208836800,7198.2271000000001],[1208923200,7198.2271000000001],[1209009600,7198.2271000000001],[1209096000,7198.2271000000001],[1209182400,7198.2271000000001],[1209268800,7198.2271000000001],[1209355200,7198.2271000000001],[1209441600,7198.2271000000001],[1209528000,7198.2271000000001],[1209614400,7198.2271000000001],[1209700800,7198.2271000000001],[1209787200,7198.2271000000001],[1209873600,7198.2271000000001],[1209960000,7198.2271000000001],[1210046400,7198.2271000000001],[1210132800,7198.2271000000001],[1210219200,7198.2271000000001],[1210305600,7198.2271000000001],[1210392000,7198.2271000000001],[1210478400,7198.2271000000001],[1210564800,7198.2271000000001],[1210651200,7198.2271000000001],[1210737600,7198.2271000000001],[1210824000,7198.2271000000001],[1210910400,7198.2271000000001],[1210996800,7198.2271000000001],[1211083200,7198.2271000000001],[1211169600,7198.2271000000001],[1211256000,7198.2271000000001],[1211342400,7198.2271000000001],[1211428800,7198.2271000000001],[1211515200,7198.2271000000001],[1211601600,7198.2271000000001],[1211688000,7198.2271000000001],[1211774400,7198.2271000000001],[1211860800,7198.2271000000001],[1211947200,7198.2271000000001],[1212033600,7198.2271000000001],[1212120000,7198.2271000000001],[1212206400,7198.2271000000001],[1212292800,7198.2271000000001],[1212379200,7198.2271000000001],[1212465600,7198.2271000000001],[1212552000,7198.2271000000001],[1212638400,7198.2271000000001],[1212724800,7198.2271000000001],[1212811200,7198.2271000000001],[1212897600,7198.2271000000001],[1212984000,7198.2271000000001],[1213070400,7198.2271000000001],[1213156800,7198.2271000000001],[1213243200,7198.2271000000001],[1213329600,7198.2271000000001],[1213416000,7198.2271000000001],[1213502400,7198.2271000000001],[1213588800,7198.2271000000001],[1213675200,7198.2271000000001],[1213761600,7198.2271000000001],[1213848000,7198.2271000000001],[1213934400,7198.2271000000001],[1214020800,7198.2271000000001],[1214107200,7198.2271000000001],[1214193600,7198.2271000000001],[1214280000,7198.2271000000001],[1214366400,7198.2271000000001],[1214452800,7198.2271000000001],[1214539200,7198.2271000000001],[1214625600,7198.2271000000001],[1214712000,7198.2271000000001],[1214798400,7198.2271000000001],[1214884800,7198.2271000000001],[1214971200,7749.9732000000004],[1215057600,7749.9732000000004],[1215144000,7749.9732000000004],[1215230400,7749.9732000000004],[1215316800,7749.9732000000004],[1215403200,7749.9732000000004],[1215489600,7749.9732000000004],[1215576000,7749.9732000000004],[1215662400,7749.9732000000004],[1215748800,7749.9732000000004],[1215835200,7749.9732000000004],[1215921600,7749.9732000000004],[1216008000,7749.9732000000004],[1216094400,7749.9732000000004],[1216180800,7749.9732000000004],[1216267200,7749.9732000000004],[1216353600,7749.9732000000004],[1216440000,7749.9732000000004],[1216526400,7749.9732000000004],[1216612800,7749.9732000000004],[1216699200,7749.9732000000004],[1216785600,7749.9732000000004],[1216872000,7749.9732000000004],[1216958400,7749.9732000000004],[1217044800,7749.9732000000004],[1217131200,7749.9732000000004],[1217217600,7749.9732000000004],[1217304000,7749.9732000000004],[1217390400,7749.9732000000004],[1217476800,7749.9732000000004],[1217563200,7749.9732000000004],[1217649600,7749.9732000000004],[1217736000,7749.9732000000004],[1217822400,7749.9732000000004],[1217908800,7749.9732000000004],[1217995200,7749.9732000000004],[1218081600,7749.9732000000004],[1218168000,7749.9732000000004],[1218254400,7749.9732000000004],[1218340800,7749.9732000000004],[1218427200,7749.9732000000004],[1218513600,7749.9732000000004],[1218600000,7749.9732000000004],[1218686400,7749.9732000000004],[1218772800,7749.9732000000004],[1218859200,7749.9732000000004],[1218945600,7749.9732000000004],[1219032000,7749.9732000000004],[1219118400,7749.9732000000004],[1219204800,7749.9732000000004],[1219291200,7749.9732000000004],[1219377600,7749.9732000000004],[1219464000,7749.9732000000004],[1219550400,7749.9732000000004],[1219636800,7749.9732000000004],[1219723200,7749.9732000000004],[1219809600,7749.9732000000004],[1219896000,7749.9732000000004],[1219982400,7749.9732000000004],[1220068800,7749.9732000000004],[1220155200,7749.9732000000004],[1220241600,7749.9732000000004],[1220328000,7749.9732000000004],[1220414400,7749.9732000000004],[1220500800,7749.9732000000004],[1220587200,7749.9732000000004],[1220673600,7749.9732000000004],[1220760000,7749.9732000000004],[1220846400,7749.9732000000004],[1220932800,7749.9732000000004],[1221019200,7749.9732000000004],[1221105600,7749.9732000000004],[1221192000,7749.9732000000004],[1221278400,7749.9732000000004],[1221364800,7749.9732000000004],[1221451200,7749.9732000000004],[1221537600,7749.9732000000004],[1221624000,7749.9732000000004],[1221710400,7749.9732000000004],[1221796800,7749.9732000000004],[1221883200,7749.9732000000004],[1221969600,7749.9732000000004],[1222056000,7749.9732000000004],[1222142400,7749.9732000000004],[1222228800,7749.9732000000004],[1222315200,7749.9732000000004],[1222401600,7749.9732000000004],[1222488000,7749.9732000000004],[1222574400,7749.9732000000004],[1222660800,7749.9732000000004],[1222747200,7749.9732000000004],[1222833600,7749.9732000000004],[1222920000,7749.9732000000004],[1223006400,7749.9732000000004],[1223092800,7749.9732000000004],[1223179200,7749.9732000000004],[1223265600,7749.9732000000004],[1223352000,7749.9732000000004],[1223438400,7749.9732000000004],[1223524800,7749.9732000000004],[1223611200,7749.9732000000004],[1223697600,7749.9732000000004],[1223784000,7749.9732000000004],[1223870400,7749.9732000000004],[1223956800,7749.9732000000004],[1224043200,7749.9732000000004],[1224129600,7749.9732000000004],[1224216000,7749.9732000000004],[1224302400,7749.9732000000004],[1224388800,7749.9732000000004],[1224475200,7749.9732000000004],[1224561600,7749.9732000000004],[1224648000,7749.9732000000004],[1224734400,7749.9732000000004],[1224820800,7749.9732000000004],[1224907200,7749.9732000000004],[1224993600,7749.9732000000004],[1225080000,7749.9732000000004],[1225166400,7749.9732000000004],[1225252800,7749.9732000000004],[1225339200,7749.9732000000004],[1225425600,7749.9732000000004],[1225512000,7749.9732000000004],[1225598400,7749.9732000000004],[1225688400,7749.9732000000004],[1225774800,7749.9732000000004],[1225861200,7749.9732000000004],[1225947600,7749.9732000000004],[1226034000,7749.9732000000004],[1226120400,7749.9732000000004],[1226206800,7749.9732000000004],[1226293200,7749.9732000000004],[1226379600,7749.9732000000004],[1226466000,7749.9732000000004],[1226552400,7749.9732000000004],[1226638800,7749.9732000000004],[1226725200,7749.9732000000004],[1226811600,7749.9732000000004],[1226898000,7749.9732000000004],[1226984400,7749.9732000000004],[1227070800,7749.9732000000004],[1227157200,7749.9732000000004],[1227243600,7749.9732000000004],[1227330000,7749.9732000000004],[1227416400,7749.9732000000004],[1227502800,7749.9732000000004],[1227589200,7749.9732000000004],[1227675600,7749.9732000000004],[1227762000,7749.9732000000004],[1227848400,7749.9732000000004],[1227934800,7749.9732000000004],[1228021200,7749.9732000000004],[1228107600,7749.9732000000004],[1228194000,7749.9732000000004],[1228280400,7749.9732000000004],[1228366800,7749.9732000000004],[1228453200,7749.9732000000004],[1228539600,7749.9732000000004],[1228626000,7749.9732000000004],[1228712400,7749.9732000000004],[1228798800,7749.9732000000004],[1228885200,7749.9732000000004],[1228971600,7749.9732000000004],[1229058000,7749.9732000000004],[1229144400,7749.9732000000004],[1229230800,7749.9732000000004],[1229317200,7749.9732000000004],[1229403600,7749.9732000000004],[1229490000,7749.9732000000004],[1229576400,7749.9732000000004],[1229662800,7749.9732000000004],[1229749200,7749.9732000000004],[1229835600,7749.9732000000004],[1229922000,7749.9732000000004],[1230008400,7749.9732000000004],[1230094800,7749.9732000000004],[1230181200,7749.9732000000004],[1230267600,7749.9732000000004],[1230354000,7749.9732000000004],[1230440400,7749.9732000000004],[1230526800,7749.9732000000004],[1230613200,7749.9732000000004],[1230699600,7749.9732000000004],[1230786000,7749.9732000000004],[1230872400,7749.9732000000004],[1230958800,7749.9732000000004],[1231045200,7749.9732000000004],[1231131600,7749.9732000000004],[1231218000,7749.9732000000004],[1231304400,7749.9732000000004],[1231390800,7749.9732000000004],[1231477200,7749.9732000000004],[1231563600,7749.9732000000004],[1231650000,7749.9732000000004],[1231736400,7749.9732000000004],[1231822800,7749.9732000000004],[1231909200,7749.9732000000004],[1231995600,7749.9732000000004],[1232082000,7749.9732000000004],[1232168400,7749.9732000000004],[1232254800,7749.9732000000004],[1232341200,7749.9732000000004],[1232427600,7749.9732000000004],[1232514000,7749.9732000000004],[1232600400,7749.9732000000004],[1232686800,7749.9732000000004],[1232773200,7749.9732000000004],[1232859600,7749.9732000000004],[1232946000,7749.9732000000004],[1233032400,7749.9732000000004],[1233118800,7749.9732000000004],[1233205200,7749.9732000000004],[1233291600,7749.9732000000004],[1233378000,7749.9732000000004],[1233464400,7749.9732000000004],[1233550800,7749.9732000000004],[1233637200,7749.9732000000004],[1233723600,7749.9732000000004],[1233810000,7749.9732000000004],[1233896400,7749.9732000000004],[1233982800,7749.9732000000004],[1234069200,7749.9732000000004],[1234155600,7749.9732000000004],[1234242000,7749.9732000000004],[1234328400,7749.9732000000004],[1234414800,7749.9732000000004],[1234501200,7749.9732000000004],[1234587600,7749.9732000000004],[1234674000,7749.9732000000004],[1234760400,7749.9732000000004],[1234846800,7749.9732000000004],[1234933200,7749.9732000000004],[1235019600,7749.9732000000004],[1235106000,7749.9732000000004],[1235192400,7749.9732000000004],[1235278800,7749.9732000000004],[1235365200,7749.9732000000004],[1235451600,7749.9732000000004],[1235538000,7749.9732000000004],[1235624400,7749.9732000000004],[1235710800,7749.9732000000004],[1235797200,7749.9732000000004],[1235883600,7749.9732000000004],[1235970000,7749.9732000000004],[1236056400,7749.9732000000004],[1236142800,7749.9732000000004],[1236229200,7749.9732000000004],[1236315600,7749.9732000000004],[1236402000,7749.9732000000004],[1236488400,7749.9732000000004],[1236571200,7749.9732000000004],[1236657600,7749.9732000000004],[1236744000,7749.9732000000004],[1236830400,7749.9732000000004],[1236916800,7749.9732000000004],[1237003200,7749.9732000000004],[1237089600,7749.9732000000004],[1237176000,7749.9732000000004],[1237262400,7749.9732000000004],[1237348800,7749.9732000000004],[1237435200,7749.9732000000004],[1237521600,7749.9732000000004],[1237608000,7749.9732000000004],[1237694400,7749.9732000000004],[1237780800,7749.9732000000004],[1237867200,7749.9732000000004],[1237953600,7749.9732000000004],[1238040000,7749.9732000000004],[1238126400,7749.9732000000004],[1238212800,7749.9732000000004],[1238299200,7749.9732000000004],[1238385600,7749.9732000000004],[1238472000,7749.9732000000004],[1238558400,7749.9732000000004],[1238644800,7749.9732000000004],[1238731200,7749.9732000000004],[1238817600,7749.9732000000004],[1238904000,7749.9732000000004],[1238990400,7749.9732000000004],[1239076800,7749.9732000000004],[1239163200,7749.9732000000004],[1239249600,7749.9732000000004],[1239336000,7749.9732000000004],[1239422400,7749.9732000000004],[1239508800,7749.9732000000004],[1239595200,7749.9732000000004],[1239681600,7749.9732000000004],[1239768000,7749.9732000000004],[1239854400,7749.9732000000004],[1239940800,7749.9732000000004],[1240027200,7749.9732000000004],[1240113600,7749.9732000000004],[1240200000,7749.9732000000004],[1240286400,7749.9732000000004],[1240372800,7749.9732000000004],[1240459200,7749.9732000000004],[1240545600,7749.9732000000004],[1240632000,7749.9732000000004],[1240718400,7749.9732000000004],[1240804800,7749.9732000000004],[1240891200,7749.9732000000004],[1240977600,7749.9732000000004],[1241064000,7749.9732000000004],[1241150400,7749.9732000000004],[1241236800,7749.9732000000004],[1241323200,7749.9732000000004],[1241409600,7749.9732000000004],[1241496000,7749.9732000000004],[1241582400,7749.9732000000004],[1241668800,7749.9732000000004],[1241755200,7749.9732000000004],[1241841600,7749.9732000000004],[1241928000,7749.9732000000004],[1242014400,7749.9732000000004],[1242100800,7749.9732000000004],[1242187200,7749.9732000000004],[1242273600,7749.9732000000004],[1242360000,7749.9732000000004],[1242446400,7749.9732000000004],[1242532800,7749.9732000000004],[1242619200,7749.9732000000004],[1242705600,7749.9732000000004],[1242792000,7749.9732000000004],[1242878400,7749.9732000000004],[1242964800,7749.9732000000004],[1243051200,7749.9732000000004],[1243137600,7749.9732000000004],[1243224000,7749.9732000000004],[1243310400,7749.9732000000004],[1243396800,7749.9732000000004],[1243483200,7749.9732000000004],[1243569600,7749.9732000000004],[1243656000,7749.9732000000004],[1243742400,7749.9732000000004],[1243828800,7749.9732000000004],[1243915200,7749.9732000000004],[1244001600,7749.9732000000004],[1244088000,7749.9732000000004],[1244174400,7749.9732000000004],[1244260800,7749.9732000000004],[1244347200,7749.9732000000004],[1244433600,7749.9732000000004],[1244520000,7749.9732000000004],[1244606400,7749.9732000000004],[1244692800,7749.9732000000004],[1244779200,7749.9732000000004],[1244865600,7749.9732000000004],[1244952000,7749.9732000000004],[1245038400,7749.9732000000004],[1245124800,7749.9732000000004],[1245211200,7749.9732000000004],[1245297600,7749.9732000000004],[1245384000,7749.9732000000004],[1245470400,7749.9732000000004],[1245556800,7749.9732000000004],[1245643200,7749.9732000000004],[1245729600,7749.9732000000004],[1245816000,7749.9732000000004],[1245902400,7749.9732000000004],[1245988800,7749.9732000000004],[1246075200,7749.9732000000004],[1246161600,7749.9732000000004],[1246248000,7749.9732000000004],[1246334400,7749.9732000000004],[1246420800,7749.9732000000004],[1246507200,7959.3433999999997],[1246593600,7959.3433999999997],[1246680000,7959.3433999999997],[1246766400,7959.3433999999997],[1246852800,7959.3433999999997],[1246939200,7959.3433999999997],[1247025600,7959.3433999999997],[1247112000,7959.3433999999997],[1247198400,7959.3433999999997],[1247284800,7959.3433999999997],[1247371200,7959.3433999999997],[1247457600,7959.3433999999997],[1247544000,7959.3433999999997],[1247630400,7959.3433999999997],[1247716800,7959.3433999999997],[1247803200,7959.3433999999997],[1247889600,7959.3433999999997],[1247976000,7959.3433999999997],[1248062400,7959.3433999999997],[1248148800,7959.3433999999997],[1248235200,7959.3433999999997],[1248321600,7959.3433999999997],[1248408000,7959.3433999999997],[1248494400,7959.3433999999997],[1248580800,7959.3433999999997],[1248667200,7959.3433999999997],[1248753600,7959.3433999999997],[1248840000,7959.3433999999997],[1248926400,7959.3433999999997],[1249012800,7959.3433999999997],[1249099200,7959.3433999999997],[1249185600,7959.3433999999997],[1249272000,7959.3433999999997],[1249358400,7959.3433999999997],[1249444800,7959.3433999999997],[1249531200,7959.3433999999997],[1249617600,7959.3433999999997],[1249704000,7959.3433999999997],[1249790400,7959.3433999999997],[1249876800,7959.3433999999997],[1249963200,7959.3433999999997],[1250049600,7959.3433999999997],[1250136000,7959.3433999999997],[1250222400,7959.3433999999997],[1250308800,7959.3433999999997],[1250395200,7959.3433999999997],[1250481600,7959.3433999999997],[1250568000,7959.3433999999997],[1250654400,7959.3433999999997],[1250740800,7959.3433999999997],[1250827200,7959.3433999999997],[1250913600,7959.3433999999997],[1251000000,7959.3433999999997],[1251086400,7959.3433999999997],[1251172800,7959.3433999999997],[1251259200,7959.3433999999997],[1251345600,7959.3433999999997],[1251432000,7959.3433999999997],[1251518400,7959.3433999999997],[1251604800,7959.3433999999997],[1251691200,7959.3433999999997],[1251777600,7959.3433999999997],[1251864000,7959.3433999999997],[1251950400,7959.3433999999997],[1252036800,7959.3433999999997],[1252123200,7959.3433999999997],[1252209600,7959.3433999999997],[1252296000,7959.3433999999997],[1252382400,7959.3433999999997],[1252468800,7959.3433999999997],[1252555200,7959.3433999999997],[1252641600,7959.3433999999997],[1252728000,7959.3433999999997],[1252814400,7959.3433999999997],[1252900800,7959.3433999999997],[1252987200,7959.3433999999997],[1253073600,7959.3433999999997],[1253160000,7959.3433999999997],[1253246400,7959.3433999999997],[1253332800,7959.3433999999997],[1253419200,7959.3433999999997],[1253505600,7959.3433999999997],[1253592000,7959.3433999999997],[1253678400,7959.3433999999997],[1253764800,7959.3433999999997],[1253851200,7959.3433999999997],[1253937600,7959.3433999999997],[1254024000,7959.3433999999997],[1254110400,7959.3433999999997],[1254196800,7959.3433999999997],[1254283200,7959.3433999999997],[1254369600,7959.3433999999997],[1254456000,7959.3433999999997],[1254542400,7959.3433999999997],[1254628800,7959.3433999999997],[1254715200,7959.3433999999997],[1254801600,7959.3433999999997],[1254888000,7959.3433999999997],[1254974400,7959.3433999999997],[1255060800,7959.3433999999997],[1255147200,7959.3433999999997],[1255233600,7959.3433999999997],[1255320000,7959.3433999999997],[1255406400,7959.3433999999997],[1255492800,7959.3433999999997],[1255579200,7959.3433999999997],[1255665600,7959.3433999999997],[1255752000,7959.3433999999997],[1255838400,7959.3433999999997],[1255924800,7959.3433999999997],[1256011200,7959.3433999999997],[1256097600,7959.3433999999997],[1256184000,7959.3433999999997],[1256270400,7959.3433999999997],[1256356800,7959.3433999999997],[1256443200,7959.3433999999997],[1256529600,7959.3433999999997],[1256616000,7959.3433999999997],[1256702400,7959.3433999999997],[1256788800,7959.3433999999997],[1256875200,7959.3433999999997],[1256961600,7959.3433999999997],[1257048000,7959.3433999999997],[1257138000,7959.3433999999997],[1257224400,7959.3433999999997],[1257310800,7959.3433999999997],[1257397200,7959.3433999999997],[1257483600,7959.3433999999997],[1257570000,7959.3433999999997],[1257656400,7959.3433999999997],[1257742800,7959.3433999999997],[1257829200,7959.3433999999997],[1257915600,7959.3433999999997],[1258002000,7959.3433999999997],[1258088400,7959.3433999999997],[1258174800,7959.3433999999997],[1258261200,7959.3433999999997],[1258347600,7959.3433999999997],[1258434000,7959.3433999999997],[1258520400,7959.3433999999997],[1258606800,7959.3433999999997],[1258693200,7959.3433999999997],[1258779600,7959.3433999999997],[1258866000,7959.3433999999997],[1258952400,7959.3433999999997],[1259038800,7959.3433999999997],[1259125200,7959.3433999999997],[1259211600,7959.3433999999997],[1259298000,7959.3433999999997],[1259384400,7959.3433999999997],[1259470800,7959.3433999999997],[1259557200,7959.3433999999997],[1259643600,7959.3433999999997],[1259730000,7959.3433999999997],[1259816400,7959.3433999999997],[1259902800,7959.3433999999997],[1259989200,7959.3433999999997],[1260075600,7959.3433999999997],[1260162000,7959.3433999999997],[1260248400,7959.3433999999997],[1260334800,7959.3433999999997],[1260421200,7959.3433999999997],[1260507600,7959.3433999999997],[1260594000,7959.3433999999997],[1260680400,7959.3433999999997],[1260766800,7959.3433999999997],[1260853200,7959.3433999999997],[1260939600,7959.3433999999997],[1261026000,7959.3433999999997],[1261112400,7959.3433999999997],[1261198800,7959.3433999999997],[1261285200,7959.3433999999997],[1261371600,7959.3433999999997],[1261458000,7959.3433999999997],[1261544400,7959.3433999999997],[1261630800,7959.3433999999997],[1261717200,7959.3433999999997],[1261803600,7959.3433999999997],[1261890000,7959.3433999999997],[1261976400,7959.3433999999997],[1262062800,7959.3433999999997],[1262149200,7959.3433999999997],[1262235600,7959.3433999999997],[1262322000,7959.3433999999997],[1262408400,7959.3433999999997],[1262494800,7959.3433999999997],[1262581200,7959.3433999999997],[1262667600,7959.3433999999997],[1262754000,7959.3433999999997],[1262840400,7959.3433999999997],[1262926800,7959.3433999999997],[1263013200,7959.3433999999997],[1263099600,7959.3433999999997],[1263186000,7959.3433999999997],[1263272400,7959.3433999999997],[1263358800,7959.3433999999997],[1263445200,7959.3433999999997],[1263531600,7959.3433999999997],[1263618000,7959.3433999999997],[1263704400,7959.3433999999997],[1263790800,7959.3433999999997],[1263877200,7959.3433999999997],[1263963600,7959.3433999999997],[1264050000,7959.3433999999997],[1264136400,7959.3433999999997],[1264222800,7959.3433999999997],[1264309200,7959.3433999999997],[1264395600,7959.3433999999997],[1264482000,7959.3433999999997],[1264568400,7959.3433999999997],[1264654800,7959.3433999999997],[1264741200,7959.3433999999997],[1264827600,7959.3433999999997],[1264914000,7959.3433999999997],[1265000400,7959.3433999999997],[1265086800,7959.3433999999997],[1265173200,7959.3433999999997],[1265259600,7959.3433999999997],[1265346000,7959.3433999999997],[1265432400,7959.3433999999997],[1265518800,7959.3433999999997],[1265605200,7959.3433999999997],[1265691600,7959.3433999999997],[1265778000,7959.3433999999997],[1265864400,7959.3433999999997],[1265950800,7959.3433999999997],[1266037200,7959.3433999999997],[1266123600,7959.3433999999997],[1266210000,7959.3433999999997],[1266296400,7959.3433999999997],[1266382800,7959.3433999999997],[1266469200,7959.3433999999997],[1266555600,7959.3433999999997],[1266642000,7959.3433999999997],[1266728400,7959.3433999999997],[1266814800,7959.3433999999997],[1266901200,7959.3433999999997],[1266987600,7959.3433999999997],[1267074000,7959.3433999999997],[1267160400,7959.3433999999997],[1267246800,7959.3433999999997],[1267333200,7959.3433999999997],[1267419600,7959.3433999999997],[1267506000,7959.3433999999997],[1267592400,7959.3433999999997],[1267678800,7959.3433999999997],[1267765200,7959.3433999999997],[1267851600,7959.3433999999997],[1267938000,7959.3433999999997],[1268024400,7959.3433999999997],[1268110800,7959.3433999999997],[1268197200,7959.3433999999997],[1268283600,7959.3433999999997],[1268370000,7959.3433999999997],[1268456400,7959.3433999999997],[1268542800,7959.3433999999997],[1268625600,7959.3433999999997],[1268712000,7959.3433999999997],[1268798400,7959.3433999999997],[1268884800,7959.3433999999997],[1268971200,7959.3433999999997],[1269057600,7959.3433999999997],[1269144000,7959.3433999999997],[1269230400,7959.3433999999997],[1269316800,7959.3433999999997],[1269403200,7959.3433999999997],[1269489600,7959.3433999999997],[1269576000,7959.3433999999997],[1269662400,7959.3433999999997],[1269748800,7959.3433999999997],[1269835200,7959.3433999999997],[1269921600,7959.3433999999997],[1270008000,7959.3433999999997],[1270094400,7959.3433999999997],[1270180800,7959.3433999999997],[1270267200,7959.3433999999997],[1270353600,7959.3433999999997],[1270440000,7959.3433999999997],[1270526400,7959.3433999999997],[1270612800,7959.3433999999997],[1270699200,7959.3433999999997],[1270785600,7959.3433999999997],[1270872000,7959.3433999999997],[1270958400,7959.3433999999997],[1271044800,7959.3433999999997],[1271131200,7959.3433999999997],[1271217600,7959.3433999999997],[1271304000,7959.3433999999997],[1271390400,7959.3433999999997],[1271476800,7959.3433999999997],[1271563200,7959.3433999999997],[1271649600,7959.3433999999997],[1271736000,7959.3433999999997],[1271822400,7959.3433999999997],[1271908800,7959.3433999999997],[1271995200,7959.3433999999997],[1272081600,7959.3433999999997],[1272168000,7959.3433999999997],[1272254400,7959.3433999999997],[1272340800,7959.3433999999997],[1272427200,7959.3433999999997],[1272513600,7959.3433999999997],[1272600000,7959.3433999999997],[1272686400,7959.3433999999997],[1272772800,7959.3433999999997],[1272859200,7959.3433999999997],[1272945600,7959.3433999999997],[1273032000,7959.3433999999997],[1273118400,7959.3433999999997],[1273204800,7959.3433999999997],[1273291200,7959.3433999999997],[1273377600,7959.3433999999997],[1273464000,7959.3433999999997],[1273550400,7959.3433999999997],[1273636800,7959.3433999999997],[1273723200,7959.3433999999997],[1273809600,7959.3433999999997],[1273896000,7959.3433999999997],[1273982400,7959.3433999999997],[1274068800,7959.3433999999997],[1274155200,7959.3433999999997],[1274241600,7959.3433999999997],[1274328000,7959.3433999999997],[1274414400,7959.3433999999997],[1274500800,7959.3433999999997],[1274587200,7959.3433999999997],[1274673600,7959.3433999999997],[1274760000,7959.3433999999997],[1274846400,7959.3433999999997],[1274932800,7959.3433999999997],[1275019200,7959.3433999999997],[1275105600,7959.3433999999997],[1275192000,7959.3433999999997],[1275278400,7959.3433999999997],[1275364800,7959.3433999999997],[1275451200,7959.3433999999997],[1275537600,7959.3433999999997],[1275624000,7959.3433999999997],[1275710400,7959.3433999999997],[1275796800,7959.3433999999997],[1275883200,7959.3433999999997],[1275969600,7959.3433999999997],[1276056000,7959.3433999999997],[1276142400,7959.3433999999997],[1276228800,7959.3433999999997],[1276315200,7959.3433999999997],[1276401600,7959.3433999999997],[1276488000,7959.3433999999997],[1276574400,7959.3433999999997],[1276660800,7959.3433999999997],[1276747200,7959.3433999999997],[1276833600,7959.3433999999997],[1276920000,7959.3433999999997],[1277006400,7959.3433999999997],[1277092800,7959.3433999999997],[1277179200,7959.3433999999997],[1277265600,7959.3433999999997],[1277352000,7959.3433999999997],[1277438400,7959.3433999999997],[1277524800,7959.3433999999997],[1277611200,7959.3433999999997],[1277697600,7959.3433999999997],[1277784000,7959.3433999999997],[1277870400,7959.3433999999997],[1277956800,7959.3433999999997],[1278043200,8033.4372000000003],[1278129600,8033.4372000000003],[1278216000,8033.4372000000003],[1278302400,8033.4372000000003],[1278388800,8033.4372000000003],[1278475200,8033.4372000000003],[1278561600,8033.4372000000003],[1278648000,8033.4372000000003],[1278734400,8033.4372000000003],[1278820800,8033.4372000000003],[1278907200,8033.4372000000003],[1278993600,8033.4372000000003],[1279080000,8033.4372000000003],[1279166400,8033.4372000000003],[1279252800,8033.4372000000003],[1279339200,8033.4372000000003],[1279425600,8033.4372000000003],[1279512000,8033.4372000000003],[1279598400,8033.4372000000003],[1279684800,8033.4372000000003],[1279771200,8033.4372000000003],[1279857600,8033.4372000000003],[1279944000,8033.4372000000003],[1280030400,8033.4372000000003],[1280116800,8033.4372000000003],[1280203200,8033.4372000000003],[1280289600,8033.4372000000003],[1280376000,8033.4372000000003],[1280462400,8033.4372000000003],[1280548800,8033.4372000000003],[1280635200,8033.4372000000003],[1280721600,8033.4372000000003],[1280808000,8033.4372000000003],[1280894400,8033.4372000000003],[1280980800,8033.4372000000003],[1281067200,8033.4372000000003],[1281153600,8033.4372000000003],[1281240000,8033.4372000000003],[1281326400,8033.4372000000003],[1281412800,8033.4372000000003],[1281499200,8033.4372000000003],[1281585600,8033.4372000000003],[1281672000,8033.4372000000003],[1281758400,8033.4372000000003],[1281844800,8033.4372000000003],[1281931200,8033.4372000000003],[1282017600,8033.4372000000003],[1282104000,8033.4372000000003],[1282190400,8033.4372000000003],[1282276800,8033.4372000000003],[1282363200,8033.4372000000003],[1282449600,8033.4372000000003],[1282536000,8033.4372000000003],[1282622400,8033.4372000000003],[1282708800,8033.4372000000003],[1282795200,8033.4372000000003],[1282881600,8033.4372000000003],[1282968000,8033.4372000000003],[1283054400,8033.4372000000003],[1283140800,8033.4372000000003],[1283227200,8033.4372000000003],[1283313600,8033.4372000000003],[1283400000,8033.4372000000003],[1283486400,8033.4372000000003],[1283572800,8033.4372000000003],[1283659200,8033.4372000000003],[1283745600,8033.4372000000003],[1283832000,8033.4372000000003],[1283918400,8033.4372000000003],[1284004800,8033.4372000000003],[1284091200,8033.4372000000003],[1284177600,8033.4372000000003],[1284264000,8033.4372000000003],[1284350400,8033.4372000000003],[1284436800,8033.4372000000003],[1284523200,8033.4372000000003],[1284609600,8033.4372000000003],[1284696000,8033.4372000000003],[1284782400,8033.4372000000003],[1284868800,8033.4372000000003],[1284955200,8033.4372000000003],[1285041600,8033.4372000000003],[1285128000,8033.4372000000003],[1285214400,8033.4372000000003],[1285300800,8033.4372000000003],[1285387200,8033.4372000000003],[1285473600,8033.4372000000003],[1285560000,8033.4372000000003],[1285646400,8033.4372000000003],[1285732800,8033.4372000000003],[1285819200,8033.4372000000003],[1285905600,8033.4372000000003],[1285992000,8033.4372000000003],[1286078400,8033.4372000000003],[1286164800,8033.4372000000003],[1286251200,8033.4372000000003],[1286337600,8033.4372000000003],[1286424000,8033.4372000000003],[1286510400,8033.4372000000003],[1286596800,8033.4372000000003],[1286683200,8033.4372000000003],[1286769600,8033.4372000000003],[1286856000,8033.4372000000003],[1286942400,8033.4372000000003],[1287028800,8033.4372000000003],[1287115200,8033.4372000000003],[1287201600,8033.4372000000003],[1287288000,8033.4372000000003],[1287374400,8033.4372000000003],[1287460800,8033.4372000000003],[1287547200,8033.4372000000003],[1287633600,8033.4372000000003],[1287720000,8033.4372000000003],[1287806400,8033.4372000000003],[1287892800,8033.4372000000003],[1287979200,8033.4372000000003],[1288065600,8033.4372000000003],[1288152000,8033.4372000000003],[1288238400,8033.4372000000003],[1288324800,8033.4372000000003],[1288411200,8033.4372000000003],[1288497600,8033.4372000000003],[1288584000,8033.4372000000003],[1288670400,8033.4372000000003],[1288756800,8033.4372000000003],[1288843200,8033.4372000000003],[1288929600,8033.4372000000003],[1289016000,8033.4372000000003],[1289102400,8033.4372000000003],[1289192400,8033.4372000000003],[1289278800,8033.4372000000003],[1289365200,8033.4372000000003],[1289451600,8033.4372000000003],[1289538000,8033.4372000000003],[1289624400,8033.4372000000003],[1289710800,8033.4372000000003],[1289797200,8033.4372000000003],[1289883600,8033.4372000000003],[1289970000,8033.4372000000003],[1290056400,8033.4372000000003],[1290142800,8033.4372000000003],[1290229200,8033.4372000000003],[1290315600,8033.4372000000003],[1290402000,8033.4372000000003],[1290488400,8033.4372000000003],[1290574800,8033.4372000000003],[1290661200,8033.4372000000003],[1290747600,8033.4372000000003],[1290834000,8033.4372000000003],[1290920400,8033.4372000000003],[1291006800,8033.4372000000003],[1291093200,8033.4372000000003],[1291179600,8033.4372000000003],[1291266000,8033.4372000000003],[1291352400,8033.4372000000003],[1291438800,8033.4372000000003],[1291525200,8033.4372000000003],[1291611600,8033.4372000000003],[1291698000,8033.4372000000003],[1291784400,8033.4372000000003],[1291870800,8033.4372000000003],[1291957200,8033.4372000000003],[1292043600,8033.4372000000003],[1292130000,8033.4372000000003],[1292216400,8033.4372000000003],[1292302800,8033.4372000000003],[1292389200,8033.4372000000003],[1292475600,8033.4372000000003],[1292562000,8033.4372000000003],[1292648400,8033.4372000000003],[1292734800,8033.4372000000003],[1292821200,8033.4372000000003],[1292907600,8033.4372000000003],[1292994000,8033.4372000000003],[1293080400,8033.4372000000003],[1293166800,8033.4372000000003],[1293253200,8033.4372000000003],[1293339600,8033.4372000000003],[1293426000,8033.4372000000003],[1293512400,8033.4372000000003],[1293598800,8033.4372000000003],[1293685200,8033.4372000000003],[1293771600,8033.4372000000003],[1293858000,8033.4372000000003],[1293944400,8033.4372000000003],[1294030800,8033.4372000000003],[1294117200,8033.4372000000003],[1294203600,8033.4372000000003],[1294290000,8033.4372000000003],[1294376400,8033.4372000000003],[1294462800,8033.4372000000003],[1294549200,8033.4372000000003],[1294635600,8033.4372000000003],[1294722000,8033.4372000000003],[1294808400,8033.4372000000003],[1294894800,8033.4372000000003],[1294981200,8033.4372000000003],[1295067600,8033.4372000000003],[1295154000,8033.4372000000003],[1295240400,8033.4372000000003],[1295326800,8033.4372000000003],[1295413200,8033.4372000000003],[1295499600,8033.4372000000003],[1295586000,8033.4372000000003],[1295672400,8033.4372000000003],[1295758800,8033.4372000000003],[1295845200,8033.4372000000003],[1295931600,8033.4372000000003],[1296018000,8033.4372000000003],[1296104400,8033.4372000000003],[1296190800,8033.4372000000003],[1296277200,8033.4372000000003],[1296363600,8033.4372000000003],[1296450000,8033.4372000000003],[1296536400,8033.4372000000003],[1296622800,8033.4372000000003],[1296709200,8033.4372000000003],[1296795600,8033.4372000000003],[1296882000,8033.4372000000003],[1296968400,8033.4372000000003],[1297054800,8033.4372000000003],[1297141200,8033.4372000000003],[1297227600,8033.4372000000003],[1297314000,8033.4372000000003],[1297400400,8033.4372000000003],[1297486800,8033.4372000000003],[1297573200,8033.4372000000003],[1297659600,8033.4372000000003],[1297746000,8033.4372000000003],[1297832400,8033.4372000000003],[1297918800,8033.4372000000003],[1298005200,8033.4372000000003],[1298091600,8033.4372000000003],[1298178000,8033.4372000000003],[1298264400,8033.4372000000003],[1298350800,8033.4372000000003],[1298437200,8033.4372000000003],[1298523600,8033.4372000000003],[1298610000,8033.4372000000003],[1298696400,8033.4372000000003],[1298782800,8033.4372000000003],[1298869200,8033.4372000000003],[1298955600,8033.4372000000003],[1299042000,8033.4372000000003],[1299128400,8033.4372000000003],[1299214800,8033.4372000000003],[1299301200,8033.4372000000003],[1299387600,8033.4372000000003],[1299474000,8033.4372000000003],[1299560400,8033.4372000000003],[1299646800,8033.4372000000003],[1299733200,8033.4372000000003],[1299819600,8033.4372000000003],[1299906000,8033.4372000000003],[1299992400,8033.4372000000003],[1300075200,8033.4372000000003],[1300161600,8033.4372000000003],[1300248000,8033.4372000000003],[1300334400,8033.4372000000003],[1300420800,8033.4372000000003],[1300507200,8033.4372000000003],[1300593600,8033.4372000000003],[1300680000,8033.4372000000003],[1300766400,8033.4372000000003],[1300852800,8033.4372000000003],[1300939200,8033.4372000000003],[1301025600,8033.4372000000003],[1301112000,8033.4372000000003],[1301198400,8033.4372000000003],[1301284800,8033.4372000000003],[1301371200,8033.4372000000003],[1301457600,8033.4372000000003],[1301544000,8033.4372000000003],[1301630400,8033.4372000000003],[1301716800,8033.4372000000003],[1301803200,8033.4372000000003],[1301889600,8033.4372000000003],[1301976000,8033.4372000000003],[1302062400,8033.4372000000003],[1302148800,8033.4372000000003],[1302235200,8033.4372000000003],[1302321600,8033.4372000000003],[1302408000,8033.4372000000003],[1302494400,8033.4372000000003],[1302580800,8033.4372000000003],[1302667200,8033.4372000000003],[1302753600,8033.4372000000003],[1302840000,8033.4372000000003],[1302926400,8033.4372000000003],[1303012800,8033.4372000000003],[1303099200,8033.4372000000003],[1303185600,8033.4372000000003],[1303272000,8033.4372000000003],[1303358400,8033.4372000000003],[1303444800,8033.4372000000003],[1303531200,8033.4372000000003],[1303617600,8033.4372000000003],[1303704000,8033.4372000000003],[1303790400,8033.4372000000003],[1303876800,8033.4372000000003],[1303963200,8033.4372000000003],[1304049600,8033.4372000000003],[1304136000,8033.4372000000003],[1304222400,8033.4372000000003],[1304308800,8033.4372000000003],[1304395200,8033.4372000000003],[1304481600,8033.4372000000003],[1304568000,8033.4372000000003],[1304654400,8033.4372000000003],[1304740800,8033.4372000000003],[1304827200,8033.4372000000003],[1304913600,8033.4372000000003],[1305000000,8033.4372000000003],[1305086400,8033.4372000000003],[1305172800,8033.4372000000003],[1305259200,8033.4372000000003],[1305345600,8033.4372000000003],[1305432000,8033.4372000000003],[1305518400,8033.4372000000003],[1305604800,8033.4372000000003],[1305691200,8033.4372000000003],[1305777600,8033.4372000000003],[1305864000,8033.4372000000003],[1305950400,8033.4372000000003],[1306036800,8033.4372000000003],[1306123200,8033.4372000000003],[1306209600,8033.4372000000003],[1306296000,8033.4372000000003],[1306382400,8033.4372000000003],[1306468800,8033.4372000000003],[1306555200,8033.4372000000003],[1306641600,8033.4372000000003],[1306728000,8033.4372000000003],[1306814400,8033.4372000000003],[1306900800,8033.4372000000003],[1306987200,8033.4372000000003],[1307073600,8033.4372000000003],[1307160000,8033.4372000000003],[1307246400,8033.4372000000003],[1307332800,8033.4372000000003],[1307419200,8033.4372000000003],[1307505600,8033.4372000000003],[1307592000,8033.4372000000003],[1307678400,8033.4372000000003],[1307764800,8033.4372000000003],[1307851200,8033.4372000000003],[1307937600,8033.4372000000003],[1308024000,8033.4372000000003],[1308110400,8033.4372000000003],[1308196800,8033.4372000000003],[1308283200,8033.4372000000003],[1308369600,8033.4372000000003],[1308456000,8033.4372000000003],[1308542400,8033.4372000000003],[1308628800,8033.4372000000003],[1308715200,8033.4372000000003],[1308801600,8033.4372000000003],[1308888000,8033.4372000000003],[1308974400,8033.4372000000003],[1309060800,8033.4372000000003],[1309147200,8033.4372000000003],[1309233600,8033.4372000000003],[1309320000,8033.4372000000003],[1309406400,8033.4372000000003],[1309492800,8033.4372000000003],[1309579200,9226.0517],[1309665600,9226.0517],[1309752000,9226.0517],[1309838400,9226.0517],[1309924800,9226.0517],[1310011200,9226.0517],[1310097600,9226.0517],[1310184000,9226.0517],[1310270400,9226.0517],[1310356800,9226.0517],[1310443200,9226.0517],[1310529600,9226.0517],[1310616000,9226.0517],[1310702400,9226.0517],[1310788800,9226.0517],[1310875200,9226.0517],[1310961600,9226.0517],[1311048000,9226.0517],[1311134400,9226.0517],[1311220800,9226.0517],[1311307200,9226.0517],[1311393600,9226.0517],[1311480000,9226.0517],[1311566400,9226.0517],[1311652800,9226.0517],[1311739200,9226.0517],[1311825600,9226.0517],[1311912000,9226.0517],[1311998400,9226.0517],[1312084800,9226.0517],[1312171200,9226.0517],[1312257600,9226.0517],[1312344000,9226.0517],[1312430400,9226.0517],[1312516800,9226.0517],[1312603200,9226.0517],[1312689600,9226.0517],[1312776000,9226.0517],[1312862400,9226.0517],[1312948800,9226.0517],[1313035200,9226.0517],[1313121600,9226.0517],[1313208000,9226.0517],[1313294400,9226.0517],[1313380800,9226.0517],[1313467200,9226.0517],[1313553600,9226.0517],[1313640000,9226.0517],[1313726400,9226.0517],[1313812800,9226.0517],[1313899200,9226.0517],[1313985600,9226.0517],[1314072000,9226.0517],[1314158400,9226.0517],[1314244800,9226.0517],[1314331200,9226.0517],[1314417600,9226.0517],[1314504000,9226.0517],[1314590400,9226.0517],[1314676800,9226.0517],[1314763200,9226.0517],[1314849600,9226.0517],[1314936000,9226.0517],[1315022400,9226.0517],[1315108800,9226.0517],[1315195200,9226.0517],[1315281600,9226.0517],[1315368000,9226.0517],[1315454400,9226.0517],[1315540800,9226.0517],[1315627200,9226.0517],[1315713600,9226.0517],[1315800000,9226.0517],[1315886400,9226.0517],[1315972800,9226.0517],[1316059200,9226.0517],[1316145600,9226.0517],[1316232000,9226.0517],[1316318400,9226.0517],[1316404800,9226.0517],[1316491200,9226.0517],[1316577600,9226.0517],[1316664000,9226.0517],[1316750400,9226.0517],[1316836800,9226.0517],[1316923200,9226.0517],[1317009600,9226.0517],[1317096000,9226.0517],[1317182400,9226.0517],[1317268800,9226.0517],[1317355200,9226.0517],[1317441600,9226.0517],[1317528000,9226.0517],[1317614400,9226.0517],[1317700800,9226.0517],[1317787200,9226.0517],[1317873600,9226.0517],[1317960000,9226.0517],[1318046400,9226.0517],[1318132800,9226.0517],[1318219200,9226.0517],[1318305600,9226.0517],[1318392000,9226.0517],[1318478400,9226.0517],[1318564800,9226.0517],[1318651200,9226.0517],[1318737600,9226.0517],[1318824000,9226.0517],[1318910400,9226.0517],[1318996800,9226.0517],[1319083200,9226.0517],[1319169600,9226.0517],[1319256000,9226.0517],[1319342400,9226.0517],[1319428800,9226.0517],[1319515200,9226.0517],[1319601600,9226.0517],[1319688000,9226.0517],[1319774400,9226.0517],[1319860800,9226.0517],[1319947200,9226.0517],[1320033600,9226.0517],[1320120000,9226.0517],[1320206400,9226.0517],[1320292800,9226.0517],[1320379200,9226.0517],[1320465600,9226.0517],[1320552000,9226.0517],[1320642000,9226.0517],[1320728400,9226.0517],[1320814800,9226.0517],[1320901200,9226.0517],[1320987600,9226.0517],[1321074000,9226.0517],[1321160400,9226.0517],[1321246800,9226.0517],[1321333200,9226.0517],[1321419600,9226.0517],[1321506000,9226.0517],[1321592400,9226.0517],[1321678800,9226.0517],[1321765200,9226.0517],[1321851600,9226.0517],[1321938000,9226.0517],[1322024400,9226.0517],[1322110800,9226.0517],[1322197200,9226.0517],[1322283600,9226.0517],[1322370000,9226.0517],[1322456400,9226.0517],[1322542800,9226.0517],[1322629200,9226.0517],[1322715600,9226.0517],[1322802000,9226.0517],[1322888400,9226.0517],[1322974800,9226.0517],[1323061200,9226.0517],[1323147600,9226.0517],[1323234000,9226.0517],[1323320400,9226.0517],[1323406800,9226.0517],[1323493200,9226.0517],[1323579600,9226.0517],[1323666000,9226.0517],[1323752400,9226.0517],[1323838800,9226.0517],[1323925200,9226.0517],[1324011600,9226.0517],[1324098000,9226.0517],[1324184400,9226.0517],[1324270800,9226.0517],[1324357200,9226.0517],[1324443600,9226.0517],[1324530000,9226.0517],[1324616400,9226.0517],[1324702800,9226.0517],[1324789200,9226.0517],[1324875600,9226.0517],[1324962000,9226.0517],[1325048400,9226.0517],[1325134800,9226.0517],[1325221200,9226.0517],[1325307600,9226.0517],[1325394000,9226.0517],[1325480400,9226.0517],[1325566800,9226.0517],[1325653200,9226.0517],[1325739600,9226.0517],[1325826000,9226.0517],[1325912400,9226.0517],[1325998800,9226.0517],[1326085200,9226.0517],[1326171600,9226.0517],[1326258000,9226.0517],[1326344400,9226.0517],[1326430800,9226.0517],[1326517200,9226.0517],[1326603600,9226.0517],[1326690000,9226.0517],[1326776400,9226.0517],[1326862800,9226.0517],[1326949200,9226.0517],[1327035600,9226.0517],[1327122000,9226.0517],[1327208400,9226.0517],[1327294800,9226.0517],[1327381200,9226.0517],[1327467600,9226.0517],[1327554000,9226.0517],[1327640400,9226.0517],[1327726800,9226.0517],[1327813200,9226.0517],[1327899600,9226.0517],[1327986000,9226.0517],[1328072400,9226.0517],[1328158800,9226.0517],[1328245200,9226.0517],[1328331600,9226.0517],[1328418000,9226.0517],[1328504400,9226.0517],[1328590800,9226.0517],[1328677200,9226.0517],[1328763600,9226.0517],[1328850000,9226.0517],[1328936400,9226.0517],[1329022800,9226.0517],[1329109200,9226.0517],[1329195600,9226.0517],[1329282000,9226.0517],[1329368400,9226.0517],[1329454800,9226.0517],[1329541200,9226.0517],[1329627600,9226.0517],[1329714000,9226.0517],[1329800400,9226.0517],[1329886800,9226.0517],[1329973200,9226.0517],[1330059600,9226.0517],[1330146000,9226.0517],[1330232400,9226.0517],[1330318800,9226.0517],[1330405200,9226.0517],[1330491600,9226.0517],[1330578000,9226.0517],[1330664400,9226.0517],[1330750800,9226.0517],[1330837200,9226.0517],[1330923600,9226.0517],[1331010000,9226.0517],[1331096400,9226.0517],[1331182800,9226.0517],[1331269200,9226.0517],[1331355600,9226.0517],[1331442000,9226.0517],[1331524800,9226.0517],[1331611200,9226.0517],[1331697600,9226.0517],[1331784000,9226.0517],[1331870400,9226.0517],[1331956800,9226.0517],[1332043200,9226.0517],[1332129600,9226.0517],[1332216000,9226.0517],[1332302400,9226.0517],[1332388800,9226.0517],[1332475200,9226.0517],[1332561600,9226.0517],[1332648000,9226.0517],[1332734400,9226.0517],[1332820800,9226.0517],[1332907200,9226.0517],[1332993600,9226.0517],[1333080000,9226.0517],[1333166400,9226.0517],[1333252800,9226.0517],[1333339200,9226.0517],[1333425600,9226.0517],[1333512000,9226.0517],[1333598400,9226.0517],[1333684800,9226.0517],[1333771200,9226.0517],[1333857600,9226.0517],[1333944000,9226.0517],[1334030400,9226.0517],[1334116800,9226.0517],[1334203200,9226.0517],[1334289600,9226.0517],[1334376000,9226.0517],[1334462400,9226.0517],[1334548800,9226.0517],[1334635200,9226.0517],[1334721600,9226.0517],[1334808000,9226.0517],[1334894400,9226.0517],[1334980800,9226.0517],[1335067200,9226.0517],[1335153600,9226.0517],[1335240000,9226.0517],[1335326400,9226.0517],[1335412800,9226.0517],[1335499200,9226.0517],[1335585600,9226.0517],[1335672000,9226.0517],[1335758400,9226.0517],[1335844800,9226.0517],[1335931200,9226.0517],[1336017600,9226.0517],[1336104000,9226.0517],[1336190400,9226.0517],[1336276800,9226.0517],[1336363200,9226.0517],[1336449600,9226.0517],[1336536000,9226.0517],[1336622400,9226.0517],[1336708800,9226.0517],[1336795200,9226.0517],[1336881600,9226.0517],[1336968000,9226.0517],[1337054400,9226.0517],[1337140800,9226.0517],[1337227200,9226.0517],[1337313600,9226.0517],[1337400000,9226.0517],[1337486400,9226.0517],[1337572800,9226.0517],[1337659200,9226.0517],[1337745600,9226.0517],[1337832000,9226.0517],[1337918400,9226.0517],[1338004800,9226.0517],[1338091200,9226.0517],[1338177600,9226.0517],[1338264000,9226.0517],[1338350400,9226.0517],[1338436800,9226.0517],[1338523200,9226.0517],[1338609600,9226.0517],[1338696000,9226.0517],[1338782400,9226.0517],[1338868800,9226.0517],[1338955200,9226.0517],[1339041600,9226.0517],[1339128000,9226.0517],[1339214400,9226.0517],[1339300800,9226.0517],[1339387200,9226.0517],[1339473600,9226.0517],[1339560000,9226.0517],[1339646400,9226.0517],[1339732800,9226.0517],[1339819200,9226.0517],[1339905600,9226.0517],[1339992000,9226.0517],[1340078400,9226.0517],[1340164800,9226.0517],[1340251200,9226.0517],[1340337600,9226.0517],[1340424000,9226.0517],[1340510400,9226.0517],[1340596800,9226.0517],[1340683200,9226.0517],[1340769600,9226.0517],[1340856000,9226.0517],[1340942400,9226.0517],[1341028800,9226.0517],[1341115200,9226.0517],[1341201600,9226.0517],[1341288000,10959.0162],[1341374400,10959.0162],[1341460800,10959.0162],[1341547200,10959.0162],[1341633600,10959.0162],[1341720000,10959.0162],[1341806400,10959.0162],[1341892800,10959.0162],[1341979200,10959.0162],[1342065600,10959.0162],[1342152000,10959.0162],[1342238400,10959.0162],[1342324800,10959.0162],[1342411200,10959.0162],[1342497600,10959.0162],[1342584000,10959.0162],[1342670400,10959.0162],[1342756800,10959.0162],[1342843200,10959.0162],[1342929600,10959.0162],[1343016000,10959.0162],[1343102400,10959.0162],[1343188800,10959.0162],[1343275200,10959.0162],[1343361600,10959.0162],[1343448000,10959.0162],[1343534400,10959.0162],[1343620800,10959.0162],[1343707200,10959.0162],[1343793600,10959.0162],[1343880000,10959.0162],[1343966400,10959.0162],[1344052800,10959.0162],[1344139200,10959.0162],[1344225600,10959.0162],[1344312000,10959.0162],[1344398400,10959.0162],[1344484800,10959.0162],[1344571200,10959.0162],[1344657600,10959.0162],[1344744000,10959.0162],[1344830400,10959.0162],[1344916800,10959.0162],[1345003200,10959.0162],[1345089600,10959.0162],[1345176000,10959.0162],[1345262400,10959.0162],[1345348800,10959.0162],[1345435200,10959.0162],[1345521600,10959.0162],[1345608000,10959.0162],[1345694400,10959.0162],[1345780800,10959.0162],[1345867200,10959.0162],[1345953600,10959.0162],[1346040000,10959.0162],[1346126400,10959.0162],[1346212800,10959.0162],[1346299200,10959.0162],[1346385600,10959.0162],[1346472000,10959.0162],[1346558400,10959.0162],[1346644800,10959.0162],[1346731200,10959.0162],[1346817600,10959.0162],[1346904000,10959.0162],[1346990400,10959.0162],[1347076800,10959.0162],[1347163200,10959.0162],[1347249600,10959.0162],[1347336000,10959.0162],[1347422400,10959.0162],[1347508800,10959.0162],[1347595200,10959.0162],[1347681600,10959.0162],[1347768000,10959.0162],[1347854400,10959.0162],[1347940800,10959.0162],[1348027200,10959.0162],[1348113600,10959.0162],[1348200000,10959.0162],[1348286400,10959.0162],[1348372800,10959.0162],[1348459200,10959.0162],[1348545600,10959.0162],[1348632000,10959.0162],[1348718400,10959.0162],[1348804800,10959.0162],[1348891200,10959.0162],[1348977600,10959.0162],[1349064000,10959.0162],[1349150400,10959.0162],[1349236800,10959.0162],[1349323200,10959.0162],[1349409600,10959.0162],[1349496000,10959.0162],[1349582400,10959.0162],[1349668800,10959.0162],[1349755200,10959.0162],[1349841600,10959.0162],[1349928000,10959.0162],[1350014400,10959.0162],[1350100800,10959.0162],[1350187200,10959.0162],[1350273600,10959.0162],[1350360000,10959.0162],[1350446400,10959.0162],[1350532800,10959.0162],[1350619200,10959.0162],[1350705600,10959.0162],[1350792000,10959.0162],[1350878400,10959.0162],[1350964800,10959.0162],[1351051200,10959.0162],[1351137600,10959.0162],[1351224000,10959.0162],[1351310400,10959.0162],[1351396800,10959.0162],[1351483200,10959.0162],[1351569600,10959.0162],[1351656000,10959.0162],[1351742400,10959.0162],[1351828800,10959.0162],[1351915200,10959.0162],[1352001600,10959.0162],[1352091600,10959.0162],[1352178000,10959.0162],[1352264400,10959.0162],[1352350800,10959.0162],[1352437200,10959.0162],[1352523600,10959.0162],[1352610000,10959.0162],[1352696400,10959.0162],[1352782800,10959.0162],[1352869200,10959.0162],[1352955600,10959.0162],[1353042000,10959.0162],[1353128400,10959.0162],[1353214800,10959.0162],[1353301200,10959.0162],[1353387600,10959.0162],[1353474000,10959.0162],[1353560400,10959.0162],[1353646800,10959.0162],[1353733200,10959.0162],[1353819600,10959.0162],[1353906000,10959.0162],[1353992400,10959.0162],[1354078800,10959.0162],[1354165200,10959.0162],[1354251600,10959.0162],[1354338000,10959.0162],[1354424400,10959.0162],[1354510800,10959.0162],[1354597200,10959.0162],[1354683600,10959.0162],[1354770000,10959.0162],[1354856400,10959.0162],[1354942800,10959.0162],[1355029200,10959.0162],[1355115600,10959.0162],[1355202000,10959.0162],[1355288400,10959.0162],[1355374800,10959.0162],[1355461200,10959.0162],[1355547600,10959.0162],[1355634000,10959.0162],[1355720400,10959.0162],[1355806800,10959.0162],[1355893200,10959.0162],[1355979600,10959.0162],[1356066000,10959.0162],[1356152400,10959.0162],[1356238800,10959.0162],[1356325200,10959.0162],[1356411600,10959.0162],[1356498000,10959.0162],[1356584400,10959.0162],[1356670800,10959.0162],[1356757200,10959.0162],[1356843600,10959.0162],[1356930000,10959.0162],[1357016400,10959.0162],[1357102800,10959.0162],[1357189200,10959.0162],[1357275600,10959.0162],[1357362000,10959.0162],[1357448400,10959.0162],[1357534800,10959.0162],[1357621200,10959.0162],[1357707600,10959.0162],[1357794000,10959.0162],[1357880400,10959.0162],[1357966800,10959.0162],[1358053200,10959.0162],[1358139600,10959.0162],[1358226000,10959.0162],[1358312400,10959.0162],[1358398800,10959.0162],[1358485200,10959.0162],[1358571600,10959.0162],[1358658000,10959.0162],[1358744400,10959.0162],[1358830800,10959.0162],[1358917200,10959.0162],[1359003600,10959.0162],[1359090000,10959.0162],[1359176400,10959.0162],[1359262800,10959.0162],[1359349200,10959.0162],[1359435600,10959.0162],[1359522000,10959.0162],[1359608400,10959.0162],[1359694800,10959.0162],[1359781200,10959.0162],[1359867600,10959.0162],[1359954000,10959.0162],[1360040400,10959.0162],[1360126800,10959.0162],[1360213200,10959.0162],[1360299600,10959.0162],[1360386000,10959.0162],[1360472400,10959.0162],[1360558800,10959.0162],[1360645200,10959.0162],[1360731600,10959.0162],[1360818000,10959.0162],[1360904400,10959.0162],[1360990800,10959.0162],[1361077200,10959.0162],[1361163600,10959.0162],[1361250000,10959.0162],[1361336400,10959.0162],[1361422800,10959.0162],[1361509200,10959.0162],[1361595600,10959.0162],[1361682000,10959.0162],[1361768400,10959.0162],[1361854800,10959.0162],[1361941200,10959.0162],[1362027600,10959.0162],[1362114000,10959.0162],[1362200400,10959.0162],[1362286800,10959.0162],[1362373200,10959.0162],[1362459600,10959.0162],[1362546000,10959.0162],[1362632400,10959.0162],[1362718800,10959.0162],[1362805200,10959.0162],[1362891600,10959.0162],[1362974400,10959.0162],[1363060800,10959.0162],[1363147200,10959.0162],[1363233600,10959.0162],[1363320000,10959.0162],[1363406400,10959.0162],[1363492800,10959.0162],[1363579200,10959.0162],[1363665600,10959.0162],[1363752000,10959.0162],[1363838400,10959.0162],[1363924800,10959.0162],[1364011200,10959.0162],[1364097600,10959.0162],[1364184000,10959.0162],[1364270400,10959.0162],[1364356800,10959.0162],[1364443200,10959.0162],[1364529600,10959.0162],[1364616000,10959.0162],[1364702400,10959.0162],[1364788800,10959.0162],[1364875200,10959.0162],[1364961600,10959.0162],[1365048000,10959.0162],[1365134400,10959.0162],[1365220800,10959.0162],[1365307200,10959.0162],[1365393600,10959.0162],[1365480000,10959.0162],[1365566400,10959.0162],[1365652800,10959.0162],[1365739200,10959.0162],[1365825600,10959.0162],[1365912000,10959.0162],[1365998400,10959.0162],[1366084800,10959.0162],[1366171200,10959.0162],[1366257600,10959.0162],[1366344000,10959.0162],[1366430400,10959.0162],[1366516800,10959.0162],[1366603200,10959.0162],[1366689600,10959.0162],[1366776000,10959.0162],[1366862400,10959.0162],[1366948800,10959.0162],[1367035200,10959.0162],[1367121600,10959.0162],[1367208000,10959.0162],[1367294400,10959.0162],[1367380800,10959.0162],[1367467200,10959.0162],[1367553600,10959.0162],[1367640000,10959.0162],[1367726400,10959.0162],[1367812800,10959.0162],[1367899200,10959.0162],[1367985600,10959.0162],[1368072000,10959.0162],[1368158400,10959.0162],[1368244800,10959.0162],[1368331200,10959.0162],[1368417600,10959.0162],[1368504000,10959.0162],[1368590400,10959.0162],[1368676800,10959.0162],[1368763200,10959.0162],[1368849600,10959.0162],[1368936000,10959.0162],[1369022400,10959.0162],[1369108800,10959.0162],[1369195200,10959.0162],[1369281600,10959.0162],[1369368000,10959.0162],[1369454400,10959.0162],[1369540800,10959.0162],[1369627200,10959.0162],[1369713600,10959.0162],[1369800000,10959.0162],[1369886400,10959.0162],[1369972800,10959.0162],[1370059200,10959.0162],[1370145600,10959.0162],[1370232000,10959.0162],[1370318400,10959.0162],[1370404800,10959.0162],[1370491200,10959.0162],[1370577600,10959.0162],[1370664000,10959.0162],[1370750400,10959.0162],[1370836800,10959.0162],[1370923200,10959.0162],[1371009600,10959.0162],[1371096000,10959.0162],[1371182400,10959.0162],[1371268800,10959.0162],[1371355200,10959.0162],[1371441600,10959.0162],[1371528000,10959.0162],[1371614400,10959.0162],[1371700800,10959.0162],[1371787200,10959.0162],[1371873600,10959.0162],[1371960000,10959.0162],[1372046400,10959.0162],[1372132800,10959.0162],[1372219200,10959.0162],[1372305600,10959.0162],[1372392000,10959.0162],[1372478400,10959.0162],[1372564800,10959.0162],[1372651200,10959.0162],[1372737600,15604.7183],[1435723200,15604.7183],[1435809600,21591.092400000001],[1435896000,21591.092400000001],[1435982400,21591.092400000001],[1436068800,21591.092400000001],[1436155200,21591.092400000001],[1436241600,21591.092400000001],[1436328000,21591.092400000001],[1436414400,21591.092400000001],[1436500800,21591.092400000001],[1436587200,21591.092400000001],[1436673600,21591.092400000001],[1436760000,21591.092400000001],[1436846400,21591.092400000001],[1436932800,21591.092400000001],[1437019200,21591.092400000001],[1437105600,21591.092400000001],[1437192000,21591.092400000001],[1437278400,21591.092400000001],[1437364800,21591.092400000001],[1437451200,21591.092400000001],[1437537600,21591.092400000001],[1437624000,21591.092400000001],[1437710400,21591.092400000001],[1437796800,21591.092400000001],[1437883200,21591.092400000001],[1437969600,21591.092400000001],[1438056000,21591.092400000001],[1438142400,21591.092400000001],[1438228800,21591.092400000001],[1438315200,21591.092400000001],[1438401600,21591.092400000001],[1438488000,21591.092400000001],[1438574400,21591.092400000001],[1438660800,21591.092400000001],[1438747200,21591.092400000001],[1438833600,21591.092400000001],[1438920000,21591.092400000001],[1439006400,21591.092400000001],[1439092800,21591.092400000001],[1439179200,21591.092400000001],[1439265600,21591.092400000001],[1439352000,21591.092400000001],[1439438400,21591.092400000001],[1439524800,21591.092400000001],[1439611200,21591.092400000001],[1439697600,21591.092400000001],[1439784000,21591.092400000001],[1439870400,21591.092400000001],[1439956800,21591.092400000001],[1440043200,21591.092400000001],[1440129600,21591.092400000001],[1440216000,21591.092400000001],[1440302400,21591.092400000001],[1440388800,21591.092400000001],[1440475200,21591.092400000001],[1440561600,21591.092400000001],[1440648000,21591.092400000001],[1440734400,21591.092400000001],[1440820800,21591.092400000001],[1440907200,21591.092400000001],[1440993600,21591.092400000001],[1441080000,21591.092400000001],[1441166400,21591.092400000001],[1441252800,21591.092400000001],[1441339200,21591.092400000001],[1441425600,21591.092400000001],[1441512000,21591.092400000001],[1441598400,21591.092400000001],[1441684800,21591.092400000001],[1441771200,21591.092400000001],[1441857600,21591.092400000001],[1441944000,21591.092400000001],[1442030400,21591.092400000001],[1442116800,21591.092400000001],[1442203200,21591.092400000001],[1442289600,21591.092400000001],[1442376000,21591.092400000001],[1442462400,21591.092400000001],[1442548800,21591.092400000001],[1442635200,21591.092400000001],[1442721600,21591.092400000001],[1442808000,21591.092400000001],[1442894400,21591.092400000001],[1442980800,21591.092400000001],[1443067200,21591.092400000001],[1443153600,21591.092400000001],[1443240000,21591.092400000001],[1443326400,21591.092400000001],[1443412800,21591.092400000001],[1443499200,21591.092400000001],[1443585600,21591.092400000001],[1443672000,21591.092400000001],[1443758400,21591.092400000001],[1443844800,21591.092400000001],[1443931200,21591.092400000001],[1444017600,21591.092400000001],[1444104000,21591.092400000001],[1444190400,21591.092400000001],[1444276800,21591.092400000001],[1444363200,21591.092400000001],[1444449600,21591.092400000001],[1444536000,21591.092400000001],[1444622400,21591.092400000001],[1444708800,21591.092400000001],[1444795200,21591.092400000001],[1444881600,21591.092400000001],[1444968000,21591.092400000001],[1445054400,21591.092400000001],[1445140800,21591.092400000001],[1445227200,21591.092400000001],[1445313600,21591.092400000001],[1445400000,21591.092400000001],[1445486400,21591.092400000001],[1445572800,21591.092400000001],[1445659200,21591.092400000001],[1445745600,21591.092400000001],[1445832000,21591.092400000001],[1445918400,21591.092400000001],[1446004800,21591.092400000001],[1446091200,21591.092400000001],[1446177600,21591.092400000001],[1446264000,21591.092400000001],[1446350400,21591.092400000001],[1446440400,21591.092400000001],[1446526800,21591.092400000001],[1446613200,21591.092400000001],[1446699600,21591.092400000001],[1446786000,21591.092400000001],[1446872400,21591.092400000001],[1446958800,21591.092400000001],[1447045200,21591.092400000001],[1447131600,21591.092400000001],[1447218000,21591.092400000001],[1447304400,21591.092400000001],[1447390800,21591.092400000001],[1447477200,21591.092400000001],[1447563600,21591.092400000001],[1447650000,21591.092400000001],[1447736400,21591.092400000001],[1447822800,21591.092400000001],[1447909200,21591.092400000001],[1447995600,21591.092400000001],[1448082000,21591.092400000001],[1448168400,21591.092400000001],[1448254800,21591.092400000001],[1448341200,21591.092400000001],[1448427600,21591.092400000001],[1448514000,21591.092400000001],[1448600400,21591.092400000001],[1448686800,21591.092400000001],[1448773200,21591.092400000001],[1448859600,21591.092400000001],[1448946000,21591.092400000001],[1449032400,21591.092400000001],[1449118800,21591.092400000001],[1449205200,21591.092400000001],[1449291600,21591.092400000001],[1449378000,21591.092400000001],[1449464400,21591.092400000001],[1449550800,21591.092400000001],[1449637200,21591.092400000001],[1449723600,21591.092400000001],[1449810000,21591.092400000001],[1449896400,21591.092400000001],[1449982800,21591.092400000001],[1450069200,21591.092400000001],[1450155600,21591.092400000001],[1450242000,21591.092400000001],[1450328400,21591.092400000001],[1450414800,21591.092400000001],[1450501200,21591.092400000001],[1450587600,21591.092400000001],[1450674000,21591.092400000001],[1450760400,21591.092400000001],[1450846800,21591.092400000001],[1450933200,21591.092400000001],[1451019600,21591.092400000001],[1451106000,21591.092400000001],[1451192400,21591.092400000001],[1451278800,21591.092400000001],[1451365200,21591.092400000001],[1451451600,21591.092400000001],[1451538000,21591.092400000001],[1451624400,21591.092400000001],[1451710800,21591.092400000001],[1451797200,21591.092400000001],[1451883600,21591.092400000001],[1451970000,21591.092400000001],[1452056400,21591.092400000001],[1452142800,21591.092400000001],[1452229200,21591.092400000001],[1452315600,21591.092400000001],[1452402000,21591.092400000001],[1452488400,21591.092400000001],[1452574800,21591.092400000001],[1452661200,21591.092400000001],[1452747600,21591.092400000001],[1452834000,21591.092400000001],[1452920400,21591.092400000001],[1453006800,21591.092400000001],[1453093200,21591.092400000001],[1453179600,21591.092400000001],[1453266000,21591.092400000001],[1453352400,21591.092400000001],[1453438800,21591.092400000001],[1453525200,21591.092400000001],[1453611600,21591.092400000001],[1453698000,21591.092400000001],[1453784400,21591.092400000001],[1453870800,21591.092400000001],[1453957200,21591.092400000001],[1454043600,21591.092400000001],[1454130000,21591.092400000001],[1454216400,21591.092400000001],[1454302800,21591.092400000001],[1454389200,21591.092400000001],[1454475600,21591.092400000001],[1454562000,21591.092400000001],[1454648400,21591.092400000001],[1454734800,21591.092400000001],[1454821200,21591.092400000001],[1454907600,21591.092400000001],[1454994000,21591.092400000001],[1455080400,21591.092400000001],[1455166800,21591.092400000001],[1455253200,21591.092400000001],[1455339600,21591.092400000001],[1455426000,21591.092400000001],[1455512400,21591.092400000001],[1455598800,21591.092400000001],[1455685200,21591.092400000001],[1455771600,21591.092400000001],[1455858000,21591.092400000001],[1455944400,21591.092400000001],[1456030800,21591.092400000001],[1456117200,21591.092400000001],[1456203600,21591.092400000001],[1456290000,21591.092400000001],[1456376400,21591.092400000001],[1456462800,21591.092400000001],[1456549200,21591.092400000001],[1456635600,21591.092400000001],[1456722000,21591.092400000001],[1456808400,21591.092400000001],[1456894800,21591.092400000001],[1456981200,21591.092400000001],[1457067600,21591.092400000001],[1457154000,21591.092400000001],[1457240400,21591.092400000001],[1457326800,21591.092400000001],[1457413200,21591.092400000001],[1457499600,21591.092400000001],[1457586000,21591.092400000001],[1457672400,21591.092400000001],[1457758800,21591.092400000001],[1457845200,21591.092400000001],[1457928000,21591.092400000001],[1458014400,21591.092400000001],[1458100800,21591.092400000001],[1458187200,21591.092400000001],[1458273600,21591.092400000001],[1458360000,21591.092400000001],[1458446400,21591.092400000001],[1458532800,21591.092400000001],[1458619200,21591.092400000001],[1458705600,21591.092400000001],[1458792000,21591.092400000001],[1458878400,21591.092400000001],[1458964800,21591.092400000001],[1459051200,21591.092400000001],[1459137600,21591.092400000001],[1459224000,21591.092400000001],[1459310400,21591.092400000001],[1459396800,21591.092400000001],[1459483200,21591.092400000001],[1459569600,21591.092400000001],[1459656000,21591.092400000001],[1459742400,21591.092400000001],[1459828800,21591.092400000001],[1459915200,21591.092400000001],[1460001600,21591.092400000001],[1460088000,21591.092400000001],[1460174400,21591.092400000001],[1460260800,21591.092400000001],[1460347200,21591.092400000001],[1460433600,21591.092400000001],[1460520000,21591.092400000001],[1460606400,21591.092400000001],[1460692800,21591.092400000001],[1460779200,21591.092400000001],[1460865600,21591.092400000001],[1460952000,21591.092400000001],[1461038400,21591.092400000001],[1461124800,21591.092400000001],[1461211200,21591.092400000001],[1461297600,21591.092400000001],[1461384000,21591.092400000001],[1461470400,21591.092400000001],[1461556800,21591.092400000001],[1461643200,21591.092400000001],[1461729600,21591.092400000001],[1461816000,21591.092400000001],[1461902400,21591.092400000001],[1461988800,21591.092400000001],[1462075200,21591.092400000001],[1462161600,21591.092400000001],[1462248000,21591.092400000001],[1462334400,21591.092400000001],[1462420800,21591.092400000001],[1462507200,21591.092400000001],[1462593600,21591.092400000001],[1462680000,21591.092400000001],[1462766400,21591.092400000001],[1462852800,21591.092400000001],[1462939200,21591.092400000001],[1463025600,21591.092400000001],[1463112000,21591.092400000001],[1463198400,21591.092400000001],[1463284800,21591.092400000001],[1463371200,21591.092400000001],[1463457600,21591.092400000001],[1463544000,21591.092400000001],[1463630400,21591.092400000001],[1463716800,21591.092400000001],[1463803200,21591.092400000001],[1463889600,21591.092400000001],[1463976000,21591.092400000001],[1464062400,21591.092400000001],[1464148800,21591.092400000001],[1464235200,21591.092400000001],[1464321600,21591.092400000001],[1464408000,21591.092400000001],[1464494400,21591.092400000001],[1464580800,21591.092400000001],[1464667200,21591.092400000001],[1464753600,21591.092400000001],[1464840000,21591.092400000001],[1464926400,21591.092400000001],[1465012800,21591.092400000001],[1465099200,21591.092400000001],[1465185600,21591.092400000001],[1465272000,21591.092400000001],[1465358400,21591.092400000001],[1465444800,21591.092400000001],[1465531200,21591.092400000001],[1465617600,21591.092400000001],[1465704000,21591.092400000001],[1465790400,21591.092400000001],[1465876800,21591.092400000001],[1465963200,21591.092400000001],[1466049600,21591.092400000001],[1466136000,21591.092400000001],[1466222400,21591.092400000001],[1466308800,21591.092400000001],[1466395200,21591.092400000001],[1466481600,21591.092400000001],[1466568000,21591.092400000001],[1466654400,21591.092400000001],[1466740800,21591.092400000001],[1466827200,21591.092400000001],[1466913600,21591.092400000001],[1467000000,21591.092400000001],[1467086400,21591.092400000001],[1467172800,21591.092400000001],[1467259200,21591.092400000001],[1467345600,21591.092400000001],[1467432000,27244.448199999999],[1467518400,27244.448199999999],[1467604800,27244.448199999999],[1467691200,27244.448199999999],[1625112000,27244.448199999999],[1625198400,39892.224600000001],[1625284800,39892.224600000001],[1625371200,39892.224600000001],[1625457600,39892.224600000001],[1625544000,39892.224600000001],[1625630400,39892.224600000001],[1625716800,39892.224600000001],[1625803200,39892.224600000001],[1625889600,39892.224600000001],[1625976000,39892.224600000001],[1626062400,39892.224600000001],[1626148800,39892.224600000001],[1626235200,39892.224600000001],[1626321600,39892.224600000001],[1626408000,39892.224600000001],[1626494400,39892.224600000001],[1626580800,39892.224600000001],[1626667200,39892.224600000001],[1626753600,39892.224600000001],[1626840000,39892.224600000001],[1626926400,39892.224600000001],[1627012800,39892.224600000001],[1627099200,39892.224600000001],[1627185600,39892.224600000001],[1627272000,39892.224600000001],[1627358400,39892.224600000001],[1627444800,39892.224600000001],[1627531200,39892.224600000001],[1627617600,39892.224600000001],[1627704000,39892.224600000001],[1627790400,39892.224600000001],[1627876800,39892.224600000001],[1627963200,39892.224600000001],[1628049600,39892.224600000001],[1628136000,39892.224600000001],[1628222400,39892.224600000001],[1628308800,39892.224600000001],[1628395200,39892.224600000001],[1628481600,39892.224600000001],[1628568000,39892.224600000001],[1628654400,39892.224600000001],[1628740800,39892.224600000001],[1628827200,39892.224600000001],[1628913600,39892.224600000001],[1629000000,39892.224600000001],[1629086400,39892.224600000001],[1629172800,39892.224600000001],[1629259200,39892.224600000001],[1629345600,39892.224600000001],[1629432000,39892.224600000001],[1629518400,39892.224600000001],[1629604800,39892.224600000001],[1629691200,39892.224600000001],[1629777600,39892.224600000001],[1629864000,39892.224600000001],[1629950400,39892.224600000001],[1630036800,39892.224600000001],[1630123200,39892.224600000001],[1630209600,39892.224600000001],[1630296000,39892.224600000001],[1630382400,39892.224600000001],[1630468800,39892.224600000001],[1630555200,39892.224600000001],[1630641600,39892.224600000001],[1630728000,39892.224600000001],[1630814400,39892.224600000001],[1630900800,39892.224600000001],[1630987200,39892.224600000001],[1631073600,39892.224600000001],[1631160000,39892.224600000001],[1631246400,39892.224600000001],[1631332800,39892.224600000001],[1631419200,39892.224600000001],[1631505600,39892.224600000001],[1631592000,39892.224600000001],[1631678400,39892.224600000001],[1631764800,39892.224600000001],[1631851200,39892.224600000001],[1631937600,39892.224600000001],[1632024000,39892.224600000001],[1632110400,39892.224600000001],[1632196800,39892.224600000001],[1632283200,39892.224600000001],[1632369600,39892.224600000001],[1632456000,39892.224600000001],[1632542400,39892.224600000001],[1632628800,39892.224600000001],[1632715200,39892.224600000001],[1632801600,39892.224600000001],[1632888000,39892.224600000001],[1632974400,39892.224600000001],[1633060800,39892.224600000001],[1633147200,39892.224600000001],[1633233600,39892.224600000001],[1633320000,39892.224600000001],[1633406400,39892.224600000001],[1633492800,39892.224600000001],[1633579200,39892.224600000001],[1633665600,39892.224600000001],[1633752000,39892.224600000001],[1633838400,39892.224600000001],[1633924800,39892.224600000001],[1634011200,39892.224600000001],[1634097600,39892.224600000001],[1634184000,39892.224600000001],[1634270400,39892.224600000001],[1634356800,39892.224600000001],[1634443200,39892.224600000001],[1634529600,39892.224600000001],[1634616000,39892.224600000001],[1634702400,39892.224600000001],[1634788800,39892.224600000001],[1634875200,39892.224600000001],[1634961600,39892.224600000001],[1635048000,39892.224600000001],[1635134400,39892.224600000001],[1635220800,39892.224600000001],[1635307200,39892.224600000001],[1635393600,39892.224600000001],[1635480000,39892.224600000001],[1635566400,39892.224600000001],[1635652800,39892.224600000001],[1635739200,39892.224600000001],[1635825600,39892.224600000001],[1635912000,39892.224600000001],[1635998400,39892.224600000001],[1636084800,39892.224600000001],[1636171200,39892.224600000001],[1636257600,39892.224600000001],[1636347600,39892.224600000001],[1636434000,39892.224600000001],[1636520400,39892.224600000001],[1636606800,39892.224600000001],[1636693200,39892.224600000001],[1636779600,39892.224600000001],[1636866000,39892.224600000001],[1636952400,39892.224600000001],[1637038800,39892.224600000001],[1637125200,39892.224600000001],[1637211600,39892.224600000001],[1637298000,39892.224600000001],[1637384400,39892.224600000001],[1637470800,39892.224600000001],[1637557200,39892.224600000001],[1637643600,39892.224600000001],[1637730000,39892.224600000001],[1637816400,39892.224600000001],[1637902800,39892.224600000001],[1637989200,39892.224600000001],[1638075600,39892.224600000001],[1638162000,39892.224600000001],[1638248400,39892.224600000001],[1638334800,39892.224600000001],[1638421200,39892.224600000001],[1638507600,39892.224600000001],[1638594000,39892.224600000001],[1638680400,39892.224600000001],[1638766800,39892.224600000001],[1638853200,39892.224600000001],[1638939600,39892.224600000001],[1639026000,39892.224600000001],[1639112400,39892.224600000001],[1639198800,39892.224600000001],[1639285200,39892.224600000001],[1639371600,39892.224600000001],[1639458000,39892.224600000001],[1639544400,39892.224600000001],[1639630800,39892.224600000001],[1639717200,39892.224600000001],[1639803600,39892.224600000001],[1639890000,39892.224600000001],[1639976400,39892.224600000001],[1640062800,39892.224600000001],[1640149200,39892.224600000001],[1640235600,39892.224600000001],[1640322000,39892.224600000001],[1640408400,39892.224600000001],[1640494800,39892.224600000001],[1640581200,39892.224600000001],[1640667600,39892.224600000001],[1640754000,39892.224600000001],[1640840400,39892.224600000001],[1640926800,39892.224600000001],[1641013200,39892.224600000001],[1641099600,39892.224600000001],[1641186000,39892.224600000001],[1641272400,39892.224600000001],[1641358800,39892.224600000001],[1641445200,39892.224600000001],[1641531600,39892.224600000001],[1641618000,39892.224600000001],[1641704400,39892.224600000001],[1641790800,39892.224600000001],[1641877200,39892.224600000001],[1641963600,39892.224600000001],[1642050000,39892.224600000001],[1642136400,39892.224600000001],[1642222800,39892.224600000001],[1642309200,39892.224600000001],[1642395600,39892.224600000001],[1642482000,39892.224600000001],[1642568400,39892.224600000001],[1642654800,39892.224600000001],[1642741200,39892.224600000001],[1642827600,39892.224600000001],[1642914000,39892.224600000001],[1643000400,39892.224600000001],[1643086800,39892.224600000001],[1643173200,39892.224600000001],[1643259600,39892.224600000001],[1643346000,39892.224600000001],[1643432400,39892.224600000001],[1643518800,39892.224600000001],[1643605200,39892.224600000001],[1643691600,39892.224600000001],[1643778000,39892.224600000001],[1643864400,39892.224600000001],[1643950800,39892.224600000001],[1644037200,39892.224600000001],[1644123600,39892.224600000001],[1644210000,39892.224600000001],[1644296400,39892.224600000001],[1644382800,39892.224600000001],[1644469200,39892.224600000001],[1644555600,39892.224600000001],[1644642000,39892.224600000001],[1644728400,39892.224600000001],[1644814800,39892.224600000001],[1644901200,39892.224600000001],[1644987600,39892.224600000001],[1645074000,39892.224600000001],[1645160400,39892.224600000001],[1645246800,39892.224600000001],[1645333200,39892.224600000001],[1645419600,39892.224600000001],[1645506000,39892.224600000001],[1645592400,39892.224600000001],[1645678800,39892.224600000001],[1645765200,39892.224600000001],[1645851600,39892.224600000001],[1645938000,39892.224600000001],[1646024400,39892.224600000001],[1646110800,39892.224600000001],[1646197200,39892.224600000001],[1646283600,39892.224600000001],[1646370000,39892.224600000001],[1646456400,39892.224600000001],[1646542800,39892.224600000001],[1646629200,39892.224600000001],[1646715600,39892.224600000001],[1646802000,39892.224600000001],[1646888400,39892.224600000001],[1646974800,39892.224600000001],[1647061200,39892.224600000001],[1647147600,39892.224600000001],[1647230400,39892.224600000001],[1647316800,39892.224600000001],[1647403200,39892.224600000001],[1647489600,39892.224600000001],[1647576000,39892.224600000001],[1647662400,39892.224600000001],[1647748800,39892.224600000001],[1647835200,39892.224600000001],[1647921600,39892.224600000001],[1648008000,39892.224600000001],[1648094400,39892.224600000001],[1648180800,39892.224600000001],[1648267200,39892.224600000001],[1648353600,39892.224600000001],[1648440000,39892.224600000001],[1648526400,39892.224600000001],[1648612800,39892.224600000001],[1648699200,39892.224600000001],[1648785600,39892.224600000001],[1648872000,39892.224600000001],[1648958400,39892.224600000001],[1649044800,39892.224600000001],[1649131200,39892.224600000001],[1649217600,39892.224600000001],[1649304000,39892.224600000001],[1649390400,39892.224600000001],[1649476800,39892.224600000001],[1649563200,39892.224600000001],[1649649600,39892.224600000001],[1649736000,39892.224600000001],[1649822400,39892.224600000001],[1649908800,39892.224600000001],[1649995200,39892.224600000001],[1650081600,39892.224600000001],[1650168000,39892.224600000001],[1650254400,39892.224600000001],[1650340800,39892.224600000001],[1650427200,39892.224600000001],[1650513600,39892.224600000001],[1650600000,39892.224600000001],[1650686400,39892.224600000001],[1650772800,39892.224600000001],[1650859200,39892.224600000001],[1650945600,39892.224600000001],[1651032000,39892.224600000001],[1651118400,39892.224600000001],[1651204800,39892.224600000001],[1651291200,39892.224600000001],[1651377600,39892.224600000001],[1651464000,39892.224600000001],[1651550400,39892.224600000001],[1651636800,39892.224600000001],[1651723200,39892.224600000001],[1651809600,39892.224600000001],[1651896000,39892.224600000001],[1651982400,39892.224600000001],[1652068800,39892.224600000001],[1652155200,39892.224600000001],[1652241600,39892.224600000001],[1652328000,39892.224600000001],[1652414400,39892.224600000001],[1652500800,39892.224600000001],[1652587200,39892.224600000001],[1652673600,39892.224600000001],[1652760000,39892.224600000001],[1652846400,39892.224600000001],[1652932800,39892.224600000001],[1653019200,39892.224600000001],[1653105600,39892.224600000001],[1653192000,39892.224600000001],[1653278400,39892.224600000001],[1653364800,39892.224600000001],[1653451200,39892.224600000001],[1653537600,39892.224600000001],[1653624000,39892.224600000001],[1653710400,39892.224600000001],[1653796800,39892.224600000001],[1653883200,39892.224600000001],[1653969600,39892.224600000001],[1654056000,39892.224600000001],[1654142400,39892.224600000001],[1654228800,39892.224600000001],[1654315200,39892.224600000001],[1654401600,39892.224600000001],[1654488000,39892.224600000001],[1654574400,39892.224600000001],[1654660800,39892.224600000001],[1654747200,39892.224600000001],[1654833600,39892.224600000001],[1654920000,39892.224600000001],[1655006400,39892.224600000001],[1655092800,39892.224600000001],[1655179200,39892.224600000001],[1655265600,39892.224600000001],[1655352000,39892.224600000001],[1655438400,39892.224600000001],[1655524800,39892.224600000001],[1655611200,39892.224600000001],[1655697600,39892.224600000001],[1655784000,39892.224600000001],[1655870400,39892.224600000001],[1655956800,39892.224600000001],[1656043200,39892.224600000001],[1656129600,39892.224600000001],[1656216000,39892.224600000001],[1656302400,39892.224600000001],[1656388800,39892.224600000001],[1656475200,39892.224600000001],[1656561600,39892.224600000001],[1656648000,39892.224600000001],[1656734400,41444.218399999998],[1656820800,41444.218399999998],[1656907200,41444.218399999998],[1656993600,41444.218399999998],[1657080000,41444.218399999998],[1657166400,41444.218399999998],[1657252800,41444.218399999998],[1657339200,41444.218399999998],[1657425600,41444.218399999998],[1657512000,41444.218399999998],[1657598400,41444.218399999998],[1657684800,41444.218399999998],[1657771200,41444.218399999998],[1657857600,41444.218399999998],[1657944000,41444.218399999998],[1658030400,41444.218399999998],[1658116800,41444.218399999998],[1658203200,41444.218399999998],[1658289600,41444.218399999998],[1658376000,41444.218399999998],[1658462400,41444.218399999998],[1658548800,41444.218399999998],[1658635200,41444.218399999998],[1658721600,41444.218399999998],[1658808000,41444.218399999998],[1658894400,41444.218399999998],[1658980800,41444.218399999998],[1659067200,41444.218399999998],[1659153600,41444.218399999998],[1659240000,41444.218399999998],[1659326400,41444.218399999998],[1659412800,41444.218399999998],[1659499200,41444.218399999998],[1659585600,41444.218399999998],[1659672000,41444.218399999998],[1659758400,41444.218399999998],[1659844800,41444.218399999998],[1659931200,41444.218399999998],[1660017600,41444.218399999998],[1660104000,41444.218399999998],[1660190400,41444.218399999998],[1660276800,41444.218399999998],[1660363200,41444.218399999998],[1660449600,41444.218399999998],[1660536000,41444.218399999998],[1660622400,41444.218399999998],[1660708800,41444.218399999998],[1660795200,41444.218399999998],[1660881600,41444.218399999998],[1660968000,41444.218399999998],[1661054400,41444.218399999998],[1661140800,41444.218399999998],[1661227200,41444.218399999998],[1661313600,41444.218399999998],[1661400000,41444.218399999998],[1661486400,41444.218399999998],[1661572800,41444.218399999998],[1661659200,41444.218399999998],[1661745600,41444.218399999998],[1661832000,41444.218399999998],[1661918400,41444.218399999998],[1662004800,41444.218399999998],[1662091200,41444.218399999998],[1662177600,41444.218399999998],[1662264000,41444.218399999998],[1662350400,41444.218399999998],[1662436800,41444.218399999998],[1662523200,41444.218399999998],[1662609600,41444.218399999998],[1662696000,41444.218399999998],[1662782400,41444.218399999998],[1662868800,41444.218399999998],[1662955200,41444.218399999998],[1663041600,41444.218399999998],[1663128000,41444.218399999998],[1663214400,41444.218399999998],[1663300800,41444.218399999998],[1663387200,41444.218399999998],[1663473600,41444.218399999998],[1663560000,41444.218399999998],[1663646400,41444.218399999998],[1663732800,41444.218399999998],[1663819200,41444.218399999998],[1663905600,41444.218399999998],[1663992000,41444.218399999998],[1664078400,41444.218399999998],[1664164800,41444.218399999998],[1664251200,41444.218399999998],[1664337600,41444.218399999998],[1664424000,41444.218399999998],[1664510400,41444.218399999998],[1664596800,41444.218399999998],[1664683200,41444.218399999998],[1664769600,41444.218399999998],[1664856000,41444.218399999998],[1664942400,41444.218399999998],[1665028800,41444.218399999998],[1665115200,41444.218399999998],[1665201600,41444.218399999998],[1665288000,41444.218399999998],[1665374400,41444.218399999998],[1665460800,41444.218399999998],[1665547200,41444.218399999998],[1665633600,41444.218399999998],[1665720000,41444.218399999998],[1665806400,41444.218399999998],[1665892800,41444.218399999998],[1665979200,41444.218399999998],[1666065600,41444.218399999998],[1666152000,41444.218399999998],[1666238400,41444.218399999998],[1666324800,41444.218399999998],[1666411200,41444.218399999998],[1666497600,41444.218399999998],[1666584000,41444.218399999998],[1666670400,41444.218399999998],[1666756800,41444.218399999998],[1666843200,41444.218399999998],[1666929600,41444.218399999998],[1667016000,41444.218399999998],[1667102400,41444.218399999998],[1667188800,41444.218399999998],[1667275200,41444.218399999998],[1667361600,41444.218399999998],[1667448000,41444.218399999998],[1667534400,41444.218399999998],[1667620800,41444.218399999998],[1667707200,41444.218399999998],[1667797200,41444.218399999998],[1667883600,41444.218399999998],[1667970000,41444.218399999998],[1668056400,41444.218399999998],[1668142800,41444.218399999998],[1668229200,41444.218399999998],[1668315600,41444.218399999998],[1668402000,41444.218399999998],[1668488400,41444.218399999998],[1668574800,41444.218399999998],[1668661200,41444.218399999998],[1668747600,41444.218399999998],[1668834000,41444.218399999998],[1668920400,41444.218399999998],[1669006800,41444.218399999998],[1669093200,41444.218399999998],[1669179600,41444.218399999998],[1669266000,41444.218399999998],[1669352400,41444.218399999998],[1669438800,41444.218399999998],[1669525200,41444.218399999998],[1669611600,41444.218399999998],[1669698000,41444.218399999998],[1669784400,41444.218399999998],[1669870800,41444.218399999998],[1669957200,41444.218399999998],[1670043600,41444.218399999998],[1670130000,41444.218399999998],[1670216400,41444.218399999998],[1670302800,41444.218399999998],[1670389200,41444.218399999998],[1670475600,41444.218399999998],[1670562000,41444.218399999998],[1670648400,41444.218399999998],[1670734800,41444.218399999998],[1670821200,41444.218399999998],[1670907600,41444.218399999998],[1670994000,41444.218399999998],[1671080400,41444.218399999998],[1671166800,41444.218399999998],[1671253200,41444.218399999998],[1671339600,41444.218399999998],[1671426000,41444.218399999998],[1671512400,41444.218399999998],[1671598800,41444.218399999998],[1671685200,41444.218399999998],[1671771600,41444.218399999998],[1671858000,41444.218399999998],[1671944400,41444.218399999998],[1672030800,41444.218399999998],[1672117200,41444.218399999998],[1672203600,41444.218399999998],[1672290000,41444.218399999998],[1672376400,41444.218399999998],[1672462800,41444.218399999998],[1672549200,41444.218399999998],[1672635600,41444.218399999998],[1672722000,41444.218399999998],[1672808400,41444.218399999998],[1672894800,41444.218399999998],[1672981200,41444.218399999998],[1673067600,41444.218399999998],[1673154000,41444.218399999998],[1673240400,41444.218399999998],[1673326800,41444.218399999998],[1673413200,41444.218399999998],[1673499600,41444.218399999998],[1673586000,41444.218399999998],[1673672400,41444.218399999998],[1673758800,41444.218399999998],[1673845200,41444.218399999998],[1673931600,41444.218399999998],[1674018000,41444.218399999998],[1674104400,41444.218399999998],[1674190800,41444.218399999998],[1674277200,41444.218399999998],[1674363600,41444.218399999998],[1674450000,41444.218399999998],[1674536400,41444.218399999998],[1674622800,41444.218399999998],[1674709200,41444.218399999998],[1674795600,41444.218399999998],[1674882000,41444.218399999998],[1674968400,41444.218399999998],[1675054800,41444.218399999998],[1675141200,41444.218399999998],[1675227600,41444.218399999998],[1675314000,41444.218399999998],[1675400400,41444.218399999998],[1675486800,41444.218399999998],[1675573200,41444.218399999998],[1675659600,41444.218399999998],[1675746000,41444.218399999998],[1675832400,41444.218399999998],[1675918800,41444.218399999998],[1676005200,41444.218399999998],[1676091600,41444.218399999998],[1676178000,41444.218399999998],[1676264400,41444.218399999998],[1676350800,41444.218399999998],[1676437200,41444.218399999998],[1676523600,41444.218399999998],[1676610000,41444.218399999998],[1676696400,41444.218399999998],[1676782800,41444.218399999998],[1676869200,41444.218399999998],[1676955600,41444.218399999998],[1677042000,41444.218399999998],[1677128400,41444.218399999998],[1677214800,41444.218399999998],[1677301200,41444.218399999998],[1677387600,41444.218399999998],[1677474000,41444.218399999998],[1677560400,41444.218399999998],[1677646800,41444.218399999998],[1677733200,41444.218399999998],[1677819600,41444.218399999998],[1677906000,41444.218399999998],[1677992400,41444.218399999998],[1678078800,41444.218399999998],[1678165200,41444.218399999998],[1678251600,41444.218399999998],[1678338000,41444.218399999998],[1678424400,41444.218399999998],[1678510800,41444.218399999998],[1678597200,41444.218399999998],[1678680000,41444.218399999998],[1678766400,41444.218399999998],[1678852800,41444.218399999998],[1678939200,41444.218399999998],[1679025600,41444.218399999998],[1679112000,41444.218399999998],[1679198400,41444.218399999998],[1679284800,41444.218399999998],[1679371200,41444.218399999998],[1679457600,41444.218399999998],[1679544000,41444.218399999998],[1679630400,41444.218399999998],[1679716800,41444.218399999998],[1679803200,41444.218399999998],[1679889600,41444.218399999998],[1679976000,41444.218399999998],[1680062400,41444.218399999998],[1680148800,41444.218399999998],[1680235200,41444.218399999998],[1680321600,41444.218399999998],[1680408000,41444.218399999998],[1680494400,41444.218399999998],[1680580800,41444.218399999998],[1680667200,41444.218399999998],[1680753600,41444.218399999998],[1680840000,41444.218399999998],[1680926400,41444.218399999998],[1681012800,41444.218399999998],[1681099200,41444.218399999998],[1681185600,41444.218399999998],[1681272000,41444.218399999998],[1681358400,41444.218399999998],[1681444800,41444.218399999998],[1681531200,41444.218399999998],[1681617600,41444.218399999998],[1681704000,41444.218399999998],[1681790400,41444.218399999998],[1681876800,41444.218399999998],[1681963200,41444.218399999998],[1682049600,41444.218399999998],[1682136000,41444.218399999998],[1682222400,41444.218399999998],[1682308800,41444.218399999998],[1682395200,41444.218399999998],[1682481600,41444.218399999998],[1682568000,41444.218399999998],[1682654400,41444.218399999998],[1682740800,41444.218399999998],[1682827200,41444.218399999998],[1682913600,41444.218399999998],[1683000000,41444.218399999998],[1683086400,41444.218399999998],[1683172800,41444.218399999998],[1683259200,41444.218399999998],[1683345600,41444.218399999998],[1683432000,41444.218399999998],[1683518400,41444.218399999998],[1683604800,41444.218399999998],[1683691200,41444.218399999998],[1683777600,41444.218399999998],[1683864000,41444.218399999998],[1683950400,41444.218399999998],[1684036800,41444.218399999998],[1684123200,41444.218399999998],[1684209600,41444.218399999998],[1684296000,41444.218399999998],[1684382400,41444.218399999998],[1684468800,41444.218399999998],[1684555200,41444.218399999998],[1684641600,41444.218399999998],[1684728000,41444.218399999998],[1684814400,41444.218399999998],[1684900800,41444.218399999998],[1684987200,41444.218399999998],[1685073600,41444.218399999998],[1685160000,41444.218399999998],[1685246400,41444.218399999998],[1685332800,41444.218399999998],[1685419200,41444.218399999998],[1685505600,41444.218399999998],[1685592000,41444.218399999998],[1685678400,41444.218399999998],[1685764800,41444.218399999998],[1685851200,41444.218399999998],[1685937600,41444.218399999998],[1686024000,41444.218399999998],[1686110400,41444.218399999998],[1686196800,41444.218399999998],[1686283200,41444.218399999998],[1686369600,41444.218399999998],[1686456000,41444.218399999998],[1686542400,41444.218399999998],[1686628800,41444.218399999998],[1686715200,41444.218399999998],[1686801600,41444.218399999998],[1686888000,41444.218399999998],[1686974400,41444.218399999998],[1687060800,41444.218399999998],[1687147200,41444.218399999998],[1687233600,41444.218399999998],[1687320000,41444.218399999998],[1687406400,41444.218399999998],[1687492800,41444.218399999998],[1687579200,41444.218399999998],[1687665600,41444.218399999998],[1687752000,41444.218399999998],[1687838400,41444.218399999998],[1687924800,41444.218399999998],[1688011200,41444.218399999998],[1688097600,41444.218399999998],[1688184000,41444.218399999998],[1688270400,41444.218399999998],[1688356800,41444.218399999998],[1688443200,53591.533100000001],[1688529600,53591.533100000001]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"$","index":0,"seriesType":7,"values":[[946962000,2207.5021999999999],[947048400,2207.5021999999999],[947134800,2207.5021999999999],[947221200,2207.5021999999999],[947307600,2207.5021999999999],[947394000,2207.5021999999999],[947480400,2207.5021999999999],[947566800,2207.5021999999999],[947653200,2207.5021999999999],[947739600,2207.5021999999999],[947826000,2207.5021999999999],[947912400,2207.5021999999999],[947998800,2207.5021999999999],[948085200,2207.5021999999999],[948171600,2207.5021999999999],[948258000,2207.5021999999999],[948344400,2207.5021999999999],[948430800,2207.5021999999999],[948517200,2207.5021999999999],[948603600,2207.5021999999999],[948690000,2207.5021999999999],[948776400,2207.5021999999999],[948862800,2207.5021999999999],[948949200,2207.5021999999999],[949035600,2207.5021999999999],[949122000,2207.5021999999999],[949208400,2207.5021999999999],[949294800,2207.5021999999999],[949381200,2207.5021999999999],[949467600,2207.5021999999999],[949554000,2207.5021999999999],[949640400,2207.5021999999999],[949726800,2207.5021999999999],[949813200,2207.5021999999999],[949899600,2207.5021999999999],[949986000,2207.5021999999999],[950072400,2207.5021999999999],[950158800,2207.5021999999999],[950245200,2207.5021999999999],[950331600,2207.5021999999999],[950418000,2207.5021999999999],[950504400,2207.5021999999999],[950590800,2207.5021999999999],[950677200,2207.5021999999999],[950763600,2207.5021999999999],[950850000,2207.5021999999999],[950936400,2207.5021999999999],[951022800,2207.5021999999999],[951109200,2207.5021999999999],[951195600,2207.5021999999999],[951282000,2207.5021999999999],[951368400,2207.5021999999999],[951454800,2207.5021999999999],[951541200,2207.5021999999999],[951627600,2207.5021999999999],[951714000,2207.5021999999999],[951800400,2207.5021999999999],[951886800,2207.5021999999999],[951973200,2207.5021999999999],[952059600,2207.5021999999999],[952146000,2207.5021999999999],[952232400,2207.5021999999999],[952318800,2207.5021999999999],[952405200,2207.5021999999999],[952491600,2207.5021999999999],[952578000,2207.5021999999999],[952664400,2207.5021999999999],[952750800,2207.5021999999999],[952837200,2207.5021999999999],[952923600,2207.5021999999999],[953010000,2207.5021999999999],[953096400,2207.5021999999999],[953182800,2207.5021999999999],[953269200,2207.5021999999999],[953355600,2207.5021999999999],[953442000,2207.5021999999999],[953528400,2207.5021999999999],[953614800,2207.5021999999999],[953701200,2207.5021999999999],[953787600,2207.5021999999999],[953874000,2207.5021999999999],[953960400,2207.5021999999999],[954046800,2207.5021999999999],[954133200,2207.5021999999999],[954219600,2207.5021999999999],[954306000,2207.5021999999999],[954392400,2207.5021999999999],[954478800,2207.5021999999999],[954565200,2207.5021999999999],[954651600,2207.5021999999999],[954734400,2207.5021999999999],[954820800,2207.5021999999999],[954907200,2207.5021999999999],[954993600,2207.5021999999999],[955080000,2207.5021999999999],[955166400,2207.5021999999999],[955252800,2207.5021999999999],[955339200,2207.5021999999999],[955425600,2207.5021999999999],[955512000,2207.5021999999999],[955598400,2207.5021999999999],[955684800,2207.5021999999999],[955771200,2207.5021999999999],[955857600,2207.5021999999999],[955944000,2207.5021999999999],[956030400,2207.5021999999999],[956116800,2207.5021999999999],[956203200,2207.5021999999999],[956289600,2207.5021999999999],[956376000,2207.5021999999999],[956462400,2207.5021999999999],[956548800,2207.5021999999999],[956635200,2207.5021999999999],[956721600,2207.5021999999999],[956808000,2207.5021999999999],[956894400,2207.5021999999999],[956980800,2207.5021999999999],[957067200,2207.5021999999999],[957153600,2207.5021999999999],[957240000,2207.5021999999999],[957326400,2207.5021999999999],[957412800,2207.5021999999999],[957499200,2207.5021999999999],[957585600,2207.5021999999999],[957672000,2207.5021999999999],[957758400,2207.5021999999999],[957844800,2207.5021999999999],[957931200,2207.5021999999999],[958017600,2207.5021999999999],[958104000,2207.5021999999999],[958190400,2207.5021999999999],[958276800,2207.5021999999999],[958363200,2207.5021999999999],[958449600,2207.5021999999999],[958536000,2207.5021999999999],[958622400,2207.5021999999999],[958708800,2207.5021999999999],[958795200,2207.5021999999999],[958881600,2207.5021999999999],[958968000,2207.5021999999999],[959054400,2207.5021999999999],[959140800,2207.5021999999999],[959227200,2207.5021999999999],[959313600,2207.5021999999999],[959400000,2207.5021999999999],[959486400,2207.5021999999999],[959572800,2207.5021999999999],[959659200,2207.5021999999999],[959745600,2207.5021999999999],[959832000,2207.5021999999999],[959918400,2207.5021999999999],[960004800,2207.5021999999999],[960091200,2207.5021999999999],[960177600,2207.5021999999999],[960264000,2207.5021999999999],[960350400,2207.5021999999999],[960436800,2207.5021999999999],[960523200,2207.5021999999999],[960609600,2207.5021999999999],[960696000,2207.5021999999999],[960782400,2207.5021999999999],[960868800,2207.5021999999999],[960955200,2207.5021999999999],[961041600,2207.5021999999999],[961128000,2207.5021999999999],[961214400,2207.5021999999999],[961300800,2207.5021999999999],[961387200,2207.5021999999999],[961473600,2207.5021999999999],[961560000,2207.5021999999999],[961646400,2207.5021999999999],[961732800,2207.5021999999999],[961819200,2207.5021999999999],[961905600,2207.5021999999999],[961992000,2207.5021999999999],[962078400,2207.5021999999999],[962164800,2207.5021999999999],[962251200,2207.5021999999999],[962337600,2207.5021999999999],[962424000,2207.5021999999999],[962510400,2207.5021999999999],[962596800,2207.5021999999999],[962683200,3572.5529000000001],[962769600,3572.5529000000001],[962856000,3572.5529000000001],[962942400,3572.5529000000001],[963028800,3572.5529000000001],[963115200,3572.5529000000001],[963201600,3572.5529000000001],[963288000,3572.5529000000001],[963374400,3572.5529000000001],[963460800,3572.5529000000001],[963547200,3572.5529000000001],[963633600,3572.5529000000001],[963720000,3572.5529000000001],[963806400,3572.5529000000001],[963892800,3572.5529000000001],[963979200,3572.5529000000001],[964065600,3572.5529000000001],[964152000,3572.5529000000001],[964238400,3572.5529000000001],[964324800,3572.5529000000001],[964411200,3572.5529000000001],[964497600,3572.5529000000001],[964584000,3572.5529000000001],[964670400,3572.5529000000001],[964756800,3572.5529000000001],[964843200,3572.5529000000001],[964929600,3572.5529000000001],[965016000,3572.5529000000001],[965102400,3572.5529000000001],[965188800,3572.5529000000001],[965275200,3572.5529000000001],[965361600,3572.5529000000001],[965448000,3572.5529000000001],[965534400,3572.5529000000001],[965620800,3572.5529000000001],[965707200,3572.5529000000001],[965793600,3572.5529000000001],[965880000,3572.5529000000001],[965966400,3572.5529000000001],[966052800,3572.5529000000001],[966139200,3572.5529000000001],[966225600,3572.5529000000001],[966312000,3572.5529000000001],[966398400,3572.5529000000001],[966484800,3572.5529000000001],[966571200,3572.5529000000001],[966657600,3572.5529000000001],[966744000,3572.5529000000001],[966830400,3572.5529000000001],[966916800,3572.5529000000001],[967003200,3572.5529000000001],[967089600,3572.5529000000001],[967176000,3572.5529000000001],[967262400,3572.5529000000001],[967348800,3572.5529000000001],[967435200,3572.5529000000001],[967521600,3572.5529000000001],[967608000,3572.5529000000001],[967694400,3572.5529000000001],[967780800,3572.5529000000001],[967867200,3572.5529000000001],[967953600,3572.5529000000001],[968040000,3572.5529000000001],[968126400,3572.5529000000001],[968212800,3572.5529000000001],[968299200,3572.5529000000001],[968385600,3572.5529000000001],[968472000,3572.5529000000001],[968558400,3572.5529000000001],[968644800,3572.5529000000001],[968731200,3572.5529000000001],[968817600,3572.5529000000001],[968904000,3572.5529000000001],[968990400,3572.5529000000001],[969076800,3572.5529000000001],[969163200,3572.5529000000001],[969249600,3572.5529000000001],[969336000,3572.5529000000001],[969422400,3572.5529000000001],[969508800,3572.5529000000001],[969595200,3572.5529000000001],[969681600,3572.5529000000001],[969768000,3572.5529000000001],[969854400,3572.5529000000001],[969940800,3572.5529000000001],[970027200,3572.5529000000001],[970113600,3572.5529000000001],[970200000,3572.5529000000001],[970286400,3572.5529000000001],[970372800,3572.5529000000001],[970459200,3572.5529000000001],[970545600,3572.5529000000001],[970632000,3572.5529000000001],[970718400,3572.5529000000001],[970804800,3572.5529000000001],[970891200,3572.5529000000001],[970977600,3572.5529000000001],[971064000,3572.5529000000001],[971150400,3572.5529000000001],[971236800,3572.5529000000001],[971323200,3572.5529000000001],[971409600,3572.5529000000001],[971496000,3572.5529000000001],[971582400,3572.5529000000001],[971668800,3572.5529000000001],[971755200,3572.5529000000001],[971841600,3572.5529000000001],[971928000,3572.5529000000001],[972014400,3572.5529000000001],[972100800,3572.5529000000001],[972187200,3572.5529000000001],[972273600,3572.5529000000001],[972360000,3572.5529000000001],[972446400,3572.5529000000001],[972532800,3572.5529000000001],[972619200,3572.5529000000001],[972705600,3572.5529000000001],[972792000,3572.5529000000001],[972882000,3572.5529000000001],[972968400,3572.5529000000001],[973054800,3572.5529000000001],[973141200,3572.5529000000001],[973227600,3572.5529000000001],[973314000,3572.5529000000001],[973400400,3572.5529000000001],[973486800,3572.5529000000001],[973573200,3572.5529000000001],[973659600,3572.5529000000001],[973746000,3572.5529000000001],[973832400,3572.5529000000001],[973918800,3572.5529000000001],[974005200,3572.5529000000001],[974091600,3572.5529000000001],[974178000,3572.5529000000001],[974264400,3572.5529000000001],[974350800,3572.5529000000001],[974437200,3572.5529000000001],[974523600,3572.5529000000001],[974610000,3572.5529000000001],[974696400,3572.5529000000001],[974782800,3572.5529000000001],[974869200,3572.5529000000001],[974955600,3572.5529000000001],[975042000,3572.5529000000001],[975128400,3572.5529000000001],[975214800,3572.5529000000001],[975301200,3572.5529000000001],[975387600,3572.5529000000001],[975474000,3572.5529000000001],[975560400,3572.5529000000001],[975646800,3572.5529000000001],[975733200,3572.5529000000001],[975819600,3572.5529000000001],[975906000,3572.5529000000001],[975992400,3572.5529000000001],[976078800,3572.5529000000001],[976165200,3572.5529000000001],[976251600,3572.5529000000001],[976338000,3572.5529000000001],[976424400,3572.5529000000001],[976510800,3572.5529000000001],[976597200,3572.5529000000001],[976683600,3572.5529000000001],[976770000,3572.5529000000001],[976856400,3572.5529000000001],[976942800,3572.5529000000001],[977029200,3572.5529000000001],[977115600,3572.5529000000001],[977202000,3572.5529000000001],[977288400,3572.5529000000001],[977374800,3572.5529000000001],[977461200,3572.5529000000001],[977547600,3572.5529000000001],[977634000,3572.5529000000001],[977720400,3572.5529000000001],[977806800,3572.5529000000001],[977893200,3572.5529000000001],[977979600,3572.5529000000001],[978066000,3572.5529000000001],[978152400,3572.5529000000001],[978238800,3572.5529000000001],[978325200,3572.5529000000001],[978411600,3572.5529000000001],[978498000,3572.5529000000001],[978584400,3572.5529000000001],[978670800,3572.5529000000001],[978757200,3572.5529000000001],[978843600,3572.5529000000001],[978930000,3572.5529000000001],[979016400,3572.5529000000001],[979102800,3572.5529000000001],[979189200,3572.5529000000001],[979275600,3572.5529000000001],[979362000,3572.5529000000001],[979448400,3572.5529000000001],[979534800,3572.5529000000001],[979621200,3572.5529000000001],[979707600,3572.5529000000001],[979794000,3572.5529000000001],[979880400,3572.5529000000001],[979966800,3572.5529000000001],[980053200,3572.5529000000001],[980139600,3572.5529000000001],[980226000,3572.5529000000001],[980312400,3572.5529000000001],[980398800,3572.5529000000001],[980485200,3572.5529000000001],[980571600,3572.5529000000001],[980658000,3572.5529000000001],[980744400,3572.5529000000001],[980830800,3572.5529000000001],[980917200,3572.5529000000001],[981003600,3572.5529000000001],[981090000,3572.5529000000001],[981176400,3572.5529000000001],[981262800,3572.5529000000001],[981349200,3572.5529000000001],[981435600,3572.5529000000001],[981522000,3572.5529000000001],[981608400,3572.5529000000001],[981694800,3572.5529000000001],[981781200,3572.5529000000001],[981867600,3572.5529000000001],[981954000,3572.5529000000001],[982040400,3572.5529000000001],[982126800,3572.5529000000001],[982213200,3572.5529000000001],[982299600,3572.5529000000001],[982386000,3572.5529000000001],[982472400,3572.5529000000001],[982558800,3572.5529000000001],[982645200,3572.5529000000001],[982731600,3572.5529000000001],[982818000,3572.5529000000001],[982904400,3572.5529000000001],[982990800,3572.5529000000001],[983077200,3572.5529000000001],[983163600,3572.5529000000001],[983250000,3572.5529000000001],[983336400,3572.5529000000001],[983422800,3572.5529000000001],[983509200,3572.5529000000001],[983595600,3572.5529000000001],[983682000,3572.5529000000001],[983768400,3572.5529000000001],[983854800,3572.5529000000001],[983941200,3572.5529000000001],[984027600,3572.5529000000001],[984114000,3572.5529000000001],[984200400,3572.5529000000001],[984286800,3572.5529000000001],[984373200,3572.5529000000001],[984459600,3572.5529000000001],[984546000,3572.5529000000001],[984632400,3572.5529000000001],[984718800,3572.5529000000001],[984805200,3572.5529000000001],[984891600,3572.5529000000001],[984978000,3572.5529000000001],[985064400,3572.5529000000001],[985150800,3572.5529000000001],[985237200,3572.5529000000001],[985323600,3572.5529000000001],[985410000,3572.5529000000001],[985496400,3572.5529000000001],[985582800,3572.5529000000001],[985669200,3572.5529000000001],[985755600,3572.5529000000001],[985842000,3572.5529000000001],[985928400,3572.5529000000001],[986014800,3572.5529000000001],[986101200,3572.5529000000001],[986184000,3572.5529000000001],[986270400,3572.5529000000001],[986356800,3572.5529000000001],[986443200,3572.5529000000001],[986529600,3572.5529000000001],[986616000,3572.5529000000001],[986702400,3572.5529000000001],[986788800,3572.5529000000001],[986875200,3572.5529000000001],[986961600,3572.5529000000001],[987048000,3572.5529000000001],[987134400,3572.5529000000001],[987220800,3572.5529000000001],[987307200,3572.5529000000001],[987393600,3572.5529000000001],[987480000,3572.5529000000001],[987566400,3572.5529000000001],[987652800,3572.5529000000001],[987739200,3572.5529000000001],[987825600,3572.5529000000001],[987912000,3572.5529000000001],[987998400,3572.5529000000001],[988084800,3572.5529000000001],[988171200,3572.5529000000001],[988257600,3572.5529000000001],[988344000,3572.5529000000001],[988430400,3572.5529000000001],[988516800,3572.5529000000001],[988603200,3572.5529000000001],[988689600,3572.5529000000001],[988776000,3572.5529000000001],[988862400,3572.5529000000001],[988948800,3572.5529000000001],[989035200,3572.5529000000001],[989121600,3572.5529000000001],[989208000,3572.5529000000001],[989294400,3572.5529000000001],[989380800,3572.5529000000001],[989467200,3572.5529000000001],[989553600,3572.5529000000001],[989640000,3572.5529000000001],[989726400,3572.5529000000001],[989812800,3572.5529000000001],[989899200,3572.5529000000001],[989985600,3572.5529000000001],[990072000,3572.5529000000001],[990158400,3572.5529000000001],[990244800,3572.5529000000001],[990331200,3572.5529000000001],[990417600,3572.5529000000001],[990504000,3572.5529000000001],[990590400,3572.5529000000001],[990676800,3572.5529000000001],[990763200,3572.5529000000001],[990849600,3572.5529000000001],[990936000,3572.5529000000001],[991022400,3572.5529000000001],[991108800,3572.5529000000001],[991195200,3572.5529000000001],[991281600,3572.5529000000001],[991368000,3572.5529000000001],[991454400,3572.5529000000001],[991540800,3572.5529000000001],[991627200,3572.5529000000001],[991713600,3572.5529000000001],[991800000,3572.5529000000001],[991886400,3572.5529000000001],[991972800,3572.5529000000001],[992059200,3572.5529000000001],[992145600,3572.5529000000001],[992232000,3572.5529000000001],[992318400,3572.5529000000001],[992404800,3572.5529000000001],[992491200,3572.5529000000001],[992577600,3572.5529000000001],[992664000,3572.5529000000001],[992750400,3572.5529000000001],[992836800,3572.5529000000001],[992923200,3572.5529000000001],[993009600,3572.5529000000001],[993096000,3572.5529000000001],[993182400,3572.5529000000001],[993268800,3572.5529000000001],[993355200,3572.5529000000001],[993441600,3572.5529000000001],[993528000,3572.5529000000001],[993614400,3572.5529000000001],[993700800,3572.5529000000001],[993787200,3572.5529000000001],[993873600,3572.5529000000001],[993960000,3572.5529000000001],[994046400,3572.5529000000001],[994132800,3855.8813],[994219200,3855.8813],[994305600,3855.8813],[994392000,3855.8813],[994478400,3855.8813],[994564800,3855.8813],[994651200,3855.8813],[994737600,3855.8813],[994824000,3855.8813],[994910400,3855.8813],[994996800,3855.8813],[995083200,3855.8813],[995169600,3855.8813],[995256000,3855.8813],[995342400,3855.8813],[995428800,3855.8813],[995515200,3855.8813],[995601600,3855.8813],[995688000,3855.8813],[995774400,3855.8813],[995860800,3855.8813],[995947200,3855.8813],[996033600,3855.8813],[996120000,3855.8813],[996206400,3855.8813],[996292800,3855.8813],[996379200,3855.8813],[996465600,3855.8813],[996552000,3855.8813],[996638400,3855.8813],[996724800,3855.8813],[996811200,3855.8813],[996897600,3855.8813],[996984000,3855.8813],[997070400,3855.8813],[997156800,3855.8813],[997243200,3855.8813],[997329600,3855.8813],[997416000,3855.8813],[997502400,3855.8813],[997588800,3855.8813],[997675200,3855.8813],[997761600,3855.8813],[997848000,3855.8813],[997934400,3855.8813],[998020800,3855.8813],[998107200,3855.8813],[998193600,3855.8813],[998280000,3855.8813],[998366400,3855.8813],[998452800,3855.8813],[998539200,3855.8813],[998625600,3855.8813],[998712000,3855.8813],[998798400,3855.8813],[998884800,3855.8813],[998971200,3855.8813],[999057600,3855.8813],[999144000,3855.8813],[999230400,3855.8813],[999316800,3855.8813],[999403200,3855.8813],[999489600,3855.8813],[999576000,3855.8813],[999662400,3855.8813],[999748800,3855.8813],[999835200,3855.8813],[999921600,3855.8813],[1000008000,3855.8813],[1000094400,3855.8813],[1000180800,3855.8813],[1000267200,3855.8813],[1000353600,3855.8813],[1000440000,3855.8813],[1000526400,3855.8813],[1000612800,3855.8813],[1000699200,3855.8813],[1000785600,3855.8813],[1000872000,3855.8813],[1000958400,3855.8813],[1001044800,3855.8813],[1001131200,3855.8813],[1001217600,3855.8813],[1001304000,3855.8813],[1001390400,3855.8813],[1001476800,3855.8813],[1001563200,3855.8813],[1001649600,3855.8813],[1001736000,3855.8813],[1001822400,3855.8813],[1001908800,3855.8813],[1001995200,3855.8813],[1002081600,3855.8813],[1002168000,3855.8813],[1002254400,3855.8813],[1002340800,3855.8813],[1002427200,3855.8813],[1002513600,3855.8813],[1002600000,3855.8813],[1002686400,3855.8813],[1002772800,3855.8813],[1002859200,3855.8813],[1002945600,3855.8813],[1003032000,3855.8813],[1003118400,3855.8813],[1003204800,3855.8813],[1003291200,3855.8813],[1003377600,3855.8813],[1003464000,3855.8813],[1003550400,3855.8813],[1003636800,3855.8813],[1003723200,3855.8813],[1003809600,3855.8813],[1003896000,3855.8813],[1003982400,3855.8813],[1004068800,3855.8813],[1004155200,3855.8813],[1004241600,3855.8813],[1004331600,3855.8813],[1004418000,3855.8813],[1004504400,3855.8813],[1004590800,3855.8813],[1004677200,3855.8813],[1004763600,3855.8813],[1004850000,3855.8813],[1004936400,3855.8813],[1005022800,3855.8813],[1005109200,3855.8813],[1005195600,3855.8813],[1005282000,3855.8813],[1005368400,3855.8813],[1005454800,3855.8813],[1005541200,3855.8813],[1005627600,3855.8813],[1005714000,3855.8813],[1005800400,3855.8813],[1005886800,3855.8813],[1005973200,3855.8813],[1006059600,3855.8813],[1006146000,3855.8813],[1006232400,3855.8813],[1006318800,3855.8813],[1006405200,3855.8813],[1006491600,3855.8813],[1006578000,3855.8813],[1006664400,3855.8813],[1006750800,3855.8813],[1006837200,3855.8813],[1006923600,3855.8813],[1007010000,3855.8813],[1007096400,3855.8813],[1007182800,3855.8813],[1007269200,3855.8813],[1007355600,3855.8813],[1007442000,3855.8813],[1007528400,3855.8813],[1007614800,3855.8813],[1007701200,3855.8813],[1007787600,3855.8813],[1007874000,3855.8813],[1007960400,3855.8813],[1008046800,3855.8813],[1008133200,3855.8813],[1008219600,3855.8813],[1008306000,3855.8813],[1008392400,3855.8813],[1008478800,3855.8813],[1008565200,3855.8813],[1008651600,3855.8813],[1008738000,3855.8813],[1008824400,3855.8813],[1008910800,3855.8813],[1008997200,3855.8813],[1009083600,3855.8813],[1009170000,3855.8813],[1009256400,3855.8813],[1009342800,3855.8813],[1009429200,3855.8813],[1009515600,3855.8813],[1009602000,3855.8813],[1009688400,3855.8813],[1009774800,3855.8813],[1009861200,3855.8813],[1009947600,3855.8813],[1010034000,3855.8813],[1010120400,3855.8813],[1010206800,3855.8813],[1010293200,3855.8813],[1010379600,3855.8813],[1010466000,3855.8813],[1010552400,3855.8813],[1010638800,3855.8813],[1010725200,3855.8813],[1010811600,3855.8813],[1010898000,3855.8813],[1010984400,3855.8813],[1011070800,3855.8813],[1011157200,3855.8813],[1011243600,3855.8813],[1011330000,3855.8813],[1011416400,3855.8813],[1011502800,3855.8813],[1011589200,3855.8813],[1011675600,3855.8813],[1011762000,3855.8813],[1011848400,3855.8813],[1011934800,3855.8813],[1012021200,3855.8813],[1012107600,3855.8813],[1012194000,3855.8813],[1012280400,3855.8813],[1012366800,3855.8813],[1012453200,3855.8813],[1012539600,3855.8813],[1012626000,3855.8813],[1012712400,3855.8813],[1012798800,3855.8813],[1012885200,3855.8813],[1012971600,3855.8813],[1013058000,3855.8813],[1013144400,3855.8813],[1013230800,3855.8813],[1013317200,3855.8813],[1013403600,3855.8813],[1013490000,3855.8813],[1013576400,3855.8813],[1013662800,3855.8813],[1013749200,3855.8813],[1013835600,3855.8813],[1013922000,3855.8813],[1014008400,3855.8813],[1014094800,3855.8813],[1014181200,3855.8813],[1014267600,3855.8813],[1014354000,3855.8813],[1014440400,3855.8813],[1014526800,3855.8813],[1014613200,3855.8813],[1014699600,3855.8813],[1014786000,3855.8813],[1014872400,3855.8813],[1014958800,3855.8813],[1015045200,3855.8813],[1015131600,3855.8813],[1015218000,3855.8813],[1015304400,3855.8813],[1015390800,3855.8813],[1015477200,3855.8813],[1015563600,3855.8813],[1015650000,3855.8813],[1015736400,3855.8813],[1015822800,3855.8813],[1015909200,3855.8813],[1015995600,3855.8813],[1016082000,3855.8813],[1016168400,3855.8813],[1016254800,3855.8813],[1016341200,3855.8813],[1016427600,3855.8813],[1016514000,3855.8813],[1016600400,3855.8813],[1016686800,3855.8813],[1016773200,3855.8813],[1016859600,3855.8813],[1016946000,3855.8813],[1017032400,3855.8813],[1017118800,3855.8813],[1017205200,3855.8813],[1017291600,3855.8813],[1017378000,3855.8813],[1017464400,3855.8813],[1017550800,3855.8813],[1017637200,3855.8813],[1017723600,3855.8813],[1017810000,3855.8813],[1017896400,3855.8813],[1017982800,3855.8813],[1018069200,3855.8813],[1018155600,3855.8813],[1018238400,3855.8813],[1018324800,3855.8813],[1018411200,3855.8813],[1018497600,3855.8813],[1018584000,3855.8813],[1018670400,3855.8813],[1018756800,3855.8813],[1018843200,3855.8813],[1018929600,3855.8813],[1019016000,3855.8813],[1019102400,3855.8813],[1019188800,3855.8813],[1019275200,3855.8813],[1019361600,3855.8813],[1019448000,3855.8813],[1019534400,3855.8813],[1019620800,3855.8813],[1019707200,3855.8813],[1019793600,3855.8813],[1019880000,3855.8813],[1019966400,3855.8813],[1020052800,3855.8813],[1020139200,3855.8813],[1020225600,3855.8813],[1020312000,3855.8813],[1020398400,3855.8813],[1020484800,3855.8813],[1020571200,3855.8813],[1020657600,3855.8813],[1020744000,3855.8813],[1020830400,3855.8813],[1020916800,3855.8813],[1021003200,3855.8813],[1021089600,3855.8813],[1021176000,3855.8813],[1021262400,3855.8813],[1021348800,3855.8813],[1021435200,3855.8813],[1021521600,3855.8813],[1021608000,3855.8813],[1021694400,3855.8813],[1021780800,3855.8813],[1021867200,3855.8813],[1021953600,3855.8813],[1022040000,3855.8813],[1022126400,3855.8813],[1022212800,3855.8813],[1022299200,3855.8813],[1022385600,3855.8813],[1022472000,3855.8813],[1022558400,3855.8813],[1022644800,3855.8813],[1022731200,3855.8813],[1022817600,3855.8813],[1022904000,3855.8813],[1022990400,3855.8813],[1023076800,3855.8813],[1023163200,3855.8813],[1023249600,3855.8813],[1023336000,3855.8813],[1023422400,3855.8813],[1023508800,3855.8813],[1023595200,3855.8813],[1023681600,3855.8813],[1023768000,3855.8813],[1023854400,3855.8813],[1023940800,3855.8813],[1024027200,3855.8813],[1024113600,3855.8813],[1024200000,3855.8813],[1024286400,3855.8813],[1024372800,3855.8813],[1024459200,3855.8813],[1024545600,3855.8813],[1024632000,3855.8813],[1024718400,3855.8813],[1024804800,3855.8813],[1024891200,3855.8813],[1024977600,3855.8813],[1025064000,3855.8813],[1025150400,3855.8813],[1025236800,3855.8813],[1025323200,3855.8813],[1025409600,3855.8813],[1025496000,3855.8813],[1025582400,4753.2080999999998],[1025668800,4753.2080999999998],[1025755200,4753.2080999999998],[1025841600,4753.2080999999998],[1025928000,4753.2080999999998],[1026014400,4753.2080999999998],[1026100800,4753.2080999999998],[1026187200,4753.2080999999998],[1026273600,4753.2080999999998],[1026360000,4753.2080999999998],[1026446400,4753.2080999999998],[1026532800,4753.2080999999998],[1026619200,4753.2080999999998],[1026705600,4753.2080999999998],[1026792000,4753.2080999999998],[1026878400,4753.2080999999998],[1026964800,4753.2080999999998],[1027051200,4753.2080999999998],[1027137600,4753.2080999999998],[1027224000,4753.2080999999998],[1027310400,4753.2080999999998],[1027396800,4753.2080999999998],[1027483200,4753.2080999999998],[1027569600,4753.2080999999998],[1027656000,4753.2080999999998],[1027742400,4753.2080999999998],[1027828800,4753.2080999999998],[1027915200,4753.2080999999998],[1028001600,4753.2080999999998],[1028088000,4753.2080999999998],[1028174400,4753.2080999999998],[1028260800,4753.2080999999998],[1028347200,4753.2080999999998],[1028433600,4753.2080999999998],[1028520000,4753.2080999999998],[1028606400,4753.2080999999998],[1028692800,4753.2080999999998],[1028779200,4753.2080999999998],[1028865600,4753.2080999999998],[1028952000,4753.2080999999998],[1029038400,4753.2080999999998],[1029124800,4753.2080999999998],[1029211200,4753.2080999999998],[1029297600,4753.2080999999998],[1029384000,4753.2080999999998],[1029470400,4753.2080999999998],[1029556800,4753.2080999999998],[1029643200,4753.2080999999998],[1029729600,4753.2080999999998],[1029816000,4753.2080999999998],[1029902400,4753.2080999999998],[1029988800,4753.2080999999998],[1030075200,4753.2080999999998],[1030161600,4753.2080999999998],[1030248000,4753.2080999999998],[1030334400,4753.2080999999998],[1030420800,4753.2080999999998],[1030507200,4753.2080999999998],[1030593600,4753.2080999999998],[1030680000,4753.2080999999998],[1030766400,4753.2080999999998],[1030852800,4753.2080999999998],[1030939200,4753.2080999999998],[1031025600,4753.2080999999998],[1031112000,4753.2080999999998],[1031198400,4753.2080999999998],[1031284800,4753.2080999999998],[1031371200,4753.2080999999998],[1031457600,4753.2080999999998],[1031544000,4753.2080999999998],[1031630400,4753.2080999999998],[1031716800,4753.2080999999998],[1031803200,4753.2080999999998],[1031889600,4753.2080999999998],[1031976000,4753.2080999999998],[1032062400,4753.2080999999998],[1032148800,4753.2080999999998],[1032235200,4753.2080999999998],[1032321600,4753.2080999999998],[1032408000,4753.2080999999998],[1032494400,4753.2080999999998],[1032580800,4753.2080999999998],[1032667200,4753.2080999999998],[1032753600,4753.2080999999998],[1032840000,4753.2080999999998],[1032926400,4753.2080999999998],[1033012800,4753.2080999999998],[1033099200,4753.2080999999998],[1033185600,4753.2080999999998],[1033272000,4753.2080999999998],[1033358400,4753.2080999999998],[1033444800,4753.2080999999998],[1033531200,4753.2080999999998],[1033617600,4753.2080999999998],[1033704000,4753.2080999999998],[1033790400,4753.2080999999998],[1033876800,4753.2080999999998],[1033963200,4753.2080999999998],[1034049600,4753.2080999999998],[1034136000,4753.2080999999998],[1034222400,4753.2080999999998],[1034308800,4753.2080999999998],[1034395200,4753.2080999999998],[1034481600,4753.2080999999998],[1034568000,4753.2080999999998],[1034654400,4753.2080999999998],[1034740800,4753.2080999999998],[1034827200,4753.2080999999998],[1034913600,4753.2080999999998],[1035000000,4753.2080999999998],[1035086400,4753.2080999999998],[1035172800,4753.2080999999998],[1035259200,4753.2080999999998],[1035345600,4753.2080999999998],[1035432000,4753.2080999999998],[1035518400,4753.2080999999998],[1035604800,4753.2080999999998],[1035691200,4753.2080999999998],[1035781200,4753.2080999999998],[1035867600,4753.2080999999998],[1035954000,4753.2080999999998],[1036040400,4753.2080999999998],[1036126800,4753.2080999999998],[1036213200,4753.2080999999998],[1036299600,4753.2080999999998],[1036386000,4753.2080999999998],[1036472400,4753.2080999999998],[1036558800,4753.2080999999998],[1036645200,4753.2080999999998],[1036731600,4753.2080999999998],[1036818000,4753.2080999999998],[1036904400,4753.2080999999998],[1036990800,4753.2080999999998],[1037077200,4753.2080999999998],[1037163600,4753.2080999999998],[1037250000,4753.2080999999998],[1037336400,4753.2080999999998],[1037422800,4753.2080999999998],[1037509200,4753.2080999999998],[1037595600,4753.2080999999998],[1037682000,4753.2080999999998],[1037768400,4753.2080999999998],[1037854800,4753.2080999999998],[1037941200,4753.2080999999998],[1038027600,4753.2080999999998],[1038114000,4753.2080999999998],[1038200400,4753.2080999999998],[1038286800,4753.2080999999998],[1038373200,4753.2080999999998],[1038459600,4753.2080999999998],[1038546000,4753.2080999999998],[1038632400,4753.2080999999998],[1038718800,4753.2080999999998],[1038805200,4753.2080999999998],[1038891600,4753.2080999999998],[1038978000,4753.2080999999998],[1039064400,4753.2080999999998],[1039150800,4753.2080999999998],[1039237200,4753.2080999999998],[1039323600,4753.2080999999998],[1039410000,4753.2080999999998],[1039496400,4753.2080999999998],[1039582800,4753.2080999999998],[1039669200,4753.2080999999998],[1039755600,4753.2080999999998],[1039842000,4753.2080999999998],[1039928400,4753.2080999999998],[1040014800,4753.2080999999998],[1040101200,4753.2080999999998],[1040187600,4753.2080999999998],[1040274000,4753.2080999999998],[1040360400,4753.2080999999998],[1040446800,4753.2080999999998],[1040533200,4753.2080999999998],[1040619600,4753.2080999999998],[1040706000,4753.2080999999998],[1040792400,4753.2080999999998],[1040878800,4753.2080999999998],[1040965200,4753.2080999999998],[1041051600,4753.2080999999998],[1041138000,4753.2080999999998],[1041224400,4753.2080999999998],[1041310800,4753.2080999999998],[1041397200,4753.2080999999998],[1041483600,4753.2080999999998],[1041570000,4753.2080999999998],[1041656400,4753.2080999999998],[1041742800,4753.2080999999998],[1041829200,4753.2080999999998],[1041915600,4753.2080999999998],[1042002000,4753.2080999999998],[1042088400,4753.2080999999998],[1042174800,4753.2080999999998],[1042261200,4753.2080999999998],[1042347600,4753.2080999999998],[1042434000,4753.2080999999998],[1042520400,4753.2080999999998],[1042606800,4753.2080999999998],[1042693200,4753.2080999999998],[1042779600,4753.2080999999998],[1042866000,4753.2080999999998],[1042952400,4753.2080999999998],[1043038800,4753.2080999999998],[1043125200,4753.2080999999998],[1043211600,4753.2080999999998],[1043298000,4753.2080999999998],[1043384400,4753.2080999999998],[1043470800,4753.2080999999998],[1043557200,4753.2080999999998],[1043643600,4753.2080999999998],[1043730000,4753.2080999999998],[1043816400,4753.2080999999998],[1043902800,4753.2080999999998],[1043989200,4753.2080999999998],[1044075600,4753.2080999999998],[1044162000,4753.2080999999998],[1044248400,4753.2080999999998],[1044334800,4753.2080999999998],[1044421200,4753.2080999999998],[1044507600,4753.2080999999998],[1044594000,4753.2080999999998],[1044680400,4753.2080999999998],[1044766800,4753.2080999999998],[1044853200,4753.2080999999998],[1044939600,4753.2080999999998],[1045026000,4753.2080999999998],[1045112400,4753.2080999999998],[1045198800,4753.2080999999998],[1045285200,4753.2080999999998],[1045371600,4753.2080999999998],[1045458000,4753.2080999999998],[1045544400,4753.2080999999998],[1045630800,4753.2080999999998],[1045717200,4753.2080999999998],[1045803600,4753.2080999999998],[1045890000,4753.2080999999998],[1045976400,4753.2080999999998],[1046062800,4753.2080999999998],[1046149200,4753.2080999999998],[1046235600,4753.2080999999998],[1046322000,4753.2080999999998],[1046408400,4753.2080999999998],[1046494800,4753.2080999999998],[1046581200,4753.2080999999998],[1046667600,4753.2080999999998],[1046754000,4753.2080999999998],[1046840400,4753.2080999999998],[1046926800,4753.2080999999998],[1047013200,4753.2080999999998],[1047099600,4753.2080999999998],[1047186000,4753.2080999999998],[1047272400,4753.2080999999998],[1047358800,4753.2080999999998],[1047445200,4753.2080999999998],[1047531600,4753.2080999999998],[1047618000,4753.2080999999998],[1047704400,4753.2080999999998],[1047790800,4753.2080999999998],[1047877200,4753.2080999999998],[1047963600,4753.2080999999998],[1048050000,4753.2080999999998],[1048136400,4753.2080999999998],[1048222800,4753.2080999999998],[1048309200,4753.2080999999998],[1048395600,4753.2080999999998],[1048482000,4753.2080999999998],[1048568400,4753.2080999999998],[1048654800,4753.2080999999998],[1048741200,4753.2080999999998],[1048827600,4753.2080999999998],[1048914000,4753.2080999999998],[1049000400,4753.2080999999998],[1049086800,4753.2080999999998],[1049173200,4753.2080999999998],[1049259600,4753.2080999999998],[1049346000,4753.2080999999998],[1049432400,4753.2080999999998],[1049518800,4753.2080999999998],[1049605200,4753.2080999999998],[1049688000,4753.2080999999998],[1049774400,4753.2080999999998],[1049860800,4753.2080999999998],[1049947200,4753.2080999999998],[1050033600,4753.2080999999998],[1050120000,4753.2080999999998],[1050206400,4753.2080999999998],[1050292800,4753.2080999999998],[1050379200,4753.2080999999998],[1050465600,4753.2080999999998],[1050552000,4753.2080999999998],[1050638400,4753.2080999999998],[1050724800,4753.2080999999998],[1050811200,4753.2080999999998],[1050897600,4753.2080999999998],[1050984000,4753.2080999999998],[1051070400,4753.2080999999998],[1051156800,4753.2080999999998],[1051243200,4753.2080999999998],[1051329600,4753.2080999999998],[1051416000,4753.2080999999998],[1051502400,4753.2080999999998],[1051588800,4753.2080999999998],[1051675200,4753.2080999999998],[1051761600,4753.2080999999998],[1051848000,4753.2080999999998],[1051934400,4753.2080999999998],[1052020800,4753.2080999999998],[1052107200,4753.2080999999998],[1052193600,4753.2080999999998],[1052280000,4753.2080999999998],[1052366400,4753.2080999999998],[1052452800,4753.2080999999998],[1052539200,4753.2080999999998],[1052625600,4753.2080999999998],[1052712000,4753.2080999999998],[1052798400,4753.2080999999998],[1052884800,4753.2080999999998],[1052971200,4753.2080999999998],[1053057600,4753.2080999999998],[1053144000,4753.2080999999998],[1053230400,4753.2080999999998],[1053316800,4753.2080999999998],[1053403200,4753.2080999999998],[1053489600,4753.2080999999998],[1053576000,4753.2080999999998],[1053662400,4753.2080999999998],[1053748800,4753.2080999999998],[1053835200,4753.2080999999998],[1053921600,4753.2080999999998],[1054008000,4753.2080999999998],[1054094400,4753.2080999999998],[1054180800,4753.2080999999998],[1054267200,4753.2080999999998],[1054353600,4753.2080999999998],[1054440000,4753.2080999999998],[1054526400,4753.2080999999998],[1054612800,4753.2080999999998],[1054699200,4753.2080999999998],[1054785600,4753.2080999999998],[1054872000,4753.2080999999998],[1054958400,4753.2080999999998],[1055044800,4753.2080999999998],[1055131200,4753.2080999999998],[1055217600,4753.2080999999998],[1055304000,4753.2080999999998],[1055390400,4753.2080999999998],[1055476800,4753.2080999999998],[1055563200,4753.2080999999998],[1055649600,4753.2080999999998],[1055736000,4753.2080999999998],[1055822400,4753.2080999999998],[1055908800,4753.2080999999998],[1055995200,4753.2080999999998],[1056081600,4753.2080999999998],[1056168000,4753.2080999999998],[1056254400,4753.2080999999998],[1056340800,4753.2080999999998],[1056427200,4753.2080999999998],[1056513600,4753.2080999999998],[1056600000,4753.2080999999998],[1056686400,4753.2080999999998],[1056772800,4753.2080999999998],[1056859200,4753.2080999999998],[1056945600,4753.2080999999998],[1057032000,4753.2080999999998],[1057118400,7306.4840999999997],[1214884800,7306.4840999999997],[1214971200,10032.064],[1215057600,10032.064],[1215144000,10032.064],[1215230400,10032.064],[1215316800,10032.064],[1215403200,10032.064],[1215489600,10032.064],[1215576000,10032.064],[1215662400,10032.064],[1215748800,10032.064],[1215835200,10032.064],[1215921600,10032.064],[1216008000,10032.064],[1216094400,10032.064],[1216180800,10032.064],[1216267200,10032.064],[1216353600,10032.064],[1216440000,10032.064],[1216526400,10032.064],[1216612800,10032.064],[1216699200,10032.064],[1216785600,10032.064],[1216872000,10032.064],[1216958400,10032.064],[1217044800,10032.064],[1217131200,10032.064],[1217217600,10032.064],[1217304000,10032.064],[1217390400,10032.064],[1217476800,10032.064],[1217563200,10032.064],[1217649600,10032.064],[1217736000,10032.064],[1217822400,10032.064],[1217908800,10032.064],[1217995200,10032.064],[1218081600,10032.064],[1218168000,10032.064],[1218254400,10032.064],[1218340800,10032.064],[1218427200,10032.064],[1218513600,10032.064],[1218600000,10032.064],[1218686400,10032.064],[1218772800,10032.064],[1218859200,10032.064],[1218945600,10032.064],[1219032000,10032.064],[1219118400,10032.064],[1219204800,10032.064],[1219291200,10032.064],[1219377600,10032.064],[1219464000,10032.064],[1219550400,10032.064],[1219636800,10032.064],[1219723200,10032.064],[1219809600,10032.064],[1219896000,10032.064],[1219982400,10032.064],[1220068800,10032.064],[1220155200,10032.064],[1220241600,10032.064],[1220328000,10032.064],[1220414400,10032.064],[1220500800,10032.064],[1220587200,10032.064],[1220673600,10032.064],[1220760000,10032.064],[1220846400,10032.064],[1220932800,10032.064],[1221019200,10032.064],[1221105600,10032.064],[1221192000,10032.064],[1221278400,10032.064],[1221364800,10032.064],[1221451200,10032.064],[1221537600,10032.064],[1221624000,10032.064],[1221710400,10032.064],[1221796800,10032.064],[1221883200,10032.064],[1221969600,10032.064],[1222056000,10032.064],[1222142400,10032.064],[1222228800,10032.064],[1222315200,10032.064],[1222401600,10032.064],[1222488000,10032.064],[1222574400,10032.064],[1222660800,10032.064],[1222747200,10032.064],[1222833600,10032.064],[1222920000,10032.064],[1223006400,10032.064],[1223092800,10032.064],[1223179200,10032.064],[1223265600,10032.064],[1223352000,10032.064],[1223438400,10032.064],[1223524800,10032.064],[1223611200,10032.064],[1223697600,10032.064],[1223784000,10032.064],[1223870400,10032.064],[1223956800,10032.064],[1224043200,10032.064],[1224129600,10032.064],[1224216000,10032.064],[1224302400,10032.064],[1224388800,10032.064],[1224475200,10032.064],[1224561600,10032.064],[1224648000,10032.064],[1224734400,10032.064],[1224820800,10032.064],[1224907200,10032.064],[1224993600,10032.064],[1225080000,10032.064],[1225166400,10032.064],[1225252800,10032.064],[1225339200,10032.064],[1225425600,10032.064],[1225512000,10032.064],[1225598400,10032.064],[1225688400,10032.064],[1225774800,10032.064],[1225861200,10032.064],[1225947600,10032.064],[1226034000,10032.064],[1226120400,10032.064],[1226206800,10032.064],[1226293200,10032.064],[1226379600,10032.064],[1226466000,10032.064],[1226552400,10032.064],[1226638800,10032.064],[1226725200,10032.064],[1226811600,10032.064],[1226898000,10032.064],[1226984400,10032.064],[1227070800,10032.064],[1227157200,10032.064],[1227243600,10032.064],[1227330000,10032.064],[1227416400,10032.064],[1227502800,10032.064],[1227589200,10032.064],[1227675600,10032.064],[1227762000,10032.064],[1227848400,10032.064],[1227934800,10032.064],[1228021200,10032.064],[1228107600,10032.064],[1228194000,10032.064],[1228280400,10032.064],[1228366800,10032.064],[1228453200,10032.064],[1228539600,10032.064],[1228626000,10032.064],[1228712400,10032.064],[1228798800,10032.064],[1228885200,10032.064],[1228971600,10032.064],[1229058000,10032.064],[1229144400,10032.064],[1229230800,10032.064],[1229317200,10032.064],[1229403600,10032.064],[1229490000,10032.064],[1229576400,10032.064],[1229662800,10032.064],[1229749200,10032.064],[1229835600,10032.064],[1229922000,10032.064],[1230008400,10032.064],[1230094800,10032.064],[1230181200,10032.064],[1230267600,10032.064],[1230354000,10032.064],[1230440400,10032.064],[1230526800,10032.064],[1230613200,10032.064],[1230699600,10032.064],[1230786000,10032.064],[1230872400,10032.064],[1230958800,10032.064],[1231045200,10032.064],[1231131600,10032.064],[1231218000,10032.064],[1231304400,10032.064],[1231390800,10032.064],[1231477200,10032.064],[1231563600,10032.064],[1231650000,10032.064],[1231736400,10032.064],[1231822800,10032.064],[1231909200,10032.064],[1231995600,10032.064],[1232082000,10032.064],[1232168400,10032.064],[1232254800,10032.064],[1232341200,10032.064],[1232427600,10032.064],[1232514000,10032.064],[1232600400,10032.064],[1232686800,10032.064],[1232773200,10032.064],[1232859600,10032.064],[1232946000,10032.064],[1233032400,10032.064],[1233118800,10032.064],[1233205200,10032.064],[1233291600,10032.064],[1233378000,10032.064],[1233464400,10032.064],[1233550800,10032.064],[1233637200,10032.064],[1233723600,10032.064],[1233810000,10032.064],[1233896400,10032.064],[1233982800,10032.064],[1234069200,10032.064],[1234155600,10032.064],[1234242000,10032.064],[1234328400,10032.064],[1234414800,10032.064],[1234501200,10032.064],[1234587600,10032.064],[1234674000,10032.064],[1234760400,10032.064],[1234846800,10032.064],[1234933200,10032.064],[1235019600,10032.064],[1235106000,10032.064],[1235192400,10032.064],[1235278800,10032.064],[1235365200,10032.064],[1235451600,10032.064],[1235538000,10032.064],[1235624400,10032.064],[1235710800,10032.064],[1235797200,10032.064],[1235883600,10032.064],[1235970000,10032.064],[1236056400,10032.064],[1236142800,10032.064],[1236229200,10032.064],[1236315600,10032.064],[1236402000,10032.064],[1236488400,10032.064],[1236571200,10032.064],[1236657600,10032.064],[1236744000,10032.064],[1236830400,10032.064],[1236916800,10032.064],[1237003200,10032.064],[1237089600,10032.064],[1237176000,10032.064],[1237262400,10032.064],[1237348800,10032.064],[1237435200,10032.064],[1237521600,10032.064],[1237608000,10032.064],[1237694400,10032.064],[1237780800,10032.064],[1237867200,10032.064],[1237953600,10032.064],[1238040000,10032.064],[1238126400,10032.064],[1238212800,10032.064],[1238299200,10032.064],[1238385600,10032.064],[1238472000,10032.064],[1238558400,10032.064],[1238644800,10032.064],[1238731200,10032.064],[1238817600,10032.064],[1238904000,10032.064],[1238990400,10032.064],[1239076800,10032.064],[1239163200,10032.064],[1239249600,10032.064],[1239336000,10032.064],[1239422400,10032.064],[1239508800,10032.064],[1239595200,10032.064],[1239681600,10032.064],[1239768000,10032.064],[1239854400,10032.064],[1239940800,10032.064],[1240027200,10032.064],[1240113600,10032.064],[1240200000,10032.064],[1240286400,10032.064],[1240372800,10032.064],[1240459200,10032.064],[1240545600,10032.064],[1240632000,10032.064],[1240718400,10032.064],[1240804800,10032.064],[1240891200,10032.064],[1240977600,10032.064],[1241064000,10032.064],[1241150400,10032.064],[1241236800,10032.064],[1241323200,10032.064],[1241409600,10032.064],[1241496000,10032.064],[1241582400,10032.064],[1241668800,10032.064],[1241755200,10032.064],[1241841600,10032.064],[1241928000,10032.064],[1242014400,10032.064],[1242100800,10032.064],[1242187200,10032.064],[1242273600,10032.064],[1242360000,10032.064],[1242446400,10032.064],[1242532800,10032.064],[1242619200,10032.064],[1242705600,10032.064],[1242792000,10032.064],[1242878400,10032.064],[1242964800,10032.064],[1243051200,10032.064],[1243137600,10032.064],[1243224000,10032.064],[1243310400,10032.064],[1243396800,10032.064],[1243483200,10032.064],[1243569600,10032.064],[1243656000,10032.064],[1243742400,10032.064],[1243828800,10032.064],[1243915200,10032.064],[1244001600,10032.064],[1244088000,10032.064],[1244174400,10032.064],[1244260800,10032.064],[1244347200,10032.064],[1244433600,10032.064],[1244520000,10032.064],[1244606400,10032.064],[1244692800,10032.064],[1244779200,10032.064],[1244865600,10032.064],[1244952000,10032.064],[1245038400,10032.064],[1245124800,10032.064],[1245211200,10032.064],[1245297600,10032.064],[1245384000,10032.064],[1245470400,10032.064],[1245556800,10032.064],[1245643200,10032.064],[1245729600,10032.064],[1245816000,10032.064],[1245902400,10032.064],[1245988800,10032.064],[1246075200,10032.064],[1246161600,10032.064],[1246248000,10032.064],[1246334400,10032.064],[1246420800,10032.064],[1246507200,12877.116599999999],[1277956800,12877.116599999999],[1278043200,15419.603999999999],[1278129600,15419.603999999999],[1278216000,15419.603999999999],[1278302400,15419.603999999999],[1278388800,15419.603999999999],[1278475200,15419.603999999999],[1278561600,15419.603999999999],[1278648000,15419.603999999999],[1278734400,15419.603999999999],[1278820800,15419.603999999999],[1278907200,15419.603999999999],[1278993600,15419.603999999999],[1279080000,15419.603999999999],[1279166400,15419.603999999999],[1279252800,15419.603999999999],[1279339200,15419.603999999999],[1279425600,15419.603999999999],[1279512000,15419.603999999999],[1279598400,15419.603999999999],[1279684800,15419.603999999999],[1279771200,15419.603999999999],[1279857600,15419.603999999999],[1279944000,15419.603999999999],[1280030400,15419.603999999999],[1280116800,15419.603999999999],[1280203200,15419.603999999999],[1280289600,15419.603999999999],[1280376000,15419.603999999999],[1280462400,15419.603999999999],[1280548800,15419.603999999999],[1280635200,15419.603999999999],[1280721600,15419.603999999999],[1280808000,15419.603999999999],[1280894400,15419.603999999999],[1280980800,15419.603999999999],[1281067200,15419.603999999999],[1281153600,15419.603999999999],[1281240000,15419.603999999999],[1281326400,15419.603999999999],[1281412800,15419.603999999999],[1281499200,15419.603999999999],[1281585600,15419.603999999999],[1281672000,15419.603999999999],[1281758400,15419.603999999999],[1281844800,15419.603999999999],[1281931200,15419.603999999999],[1282017600,15419.603999999999],[1282104000,15419.603999999999],[1282190400,15419.603999999999],[1282276800,15419.603999999999],[1282363200,15419.603999999999],[1282449600,15419.603999999999],[1282536000,15419.603999999999],[1282622400,15419.603999999999],[1282708800,15419.603999999999],[1282795200,15419.603999999999],[1282881600,15419.603999999999],[1282968000,15419.603999999999],[1283054400,15419.603999999999],[1283140800,15419.603999999999],[1283227200,15419.603999999999],[1283313600,15419.603999999999],[1283400000,15419.603999999999],[1283486400,15419.603999999999],[1283572800,15419.603999999999],[1283659200,15419.603999999999],[1283745600,15419.603999999999],[1283832000,15419.603999999999],[1283918400,15419.603999999999],[1284004800,15419.603999999999],[1284091200,15419.603999999999],[1284177600,15419.603999999999],[1284264000,15419.603999999999],[1284350400,15419.603999999999],[1284436800,15419.603999999999],[1284523200,15419.603999999999],[1284609600,15419.603999999999],[1284696000,15419.603999999999],[1284782400,15419.603999999999],[1284868800,15419.603999999999],[1284955200,15419.603999999999],[1285041600,15419.603999999999],[1285128000,15419.603999999999],[1285214400,15419.603999999999],[1285300800,15419.603999999999],[1285387200,15419.603999999999],[1285473600,15419.603999999999],[1285560000,15419.603999999999],[1285646400,15419.603999999999],[1285732800,15419.603999999999],[1285819200,15419.603999999999],[1285905600,15419.603999999999],[1285992000,15419.603999999999],[1286078400,15419.603999999999],[1286164800,15419.603999999999],[1286251200,15419.603999999999],[1286337600,15419.603999999999],[1286424000,15419.603999999999],[1286510400,15419.603999999999],[1286596800,15419.603999999999],[1286683200,15419.603999999999],[1286769600,15419.603999999999],[1286856000,15419.603999999999],[1286942400,15419.603999999999],[1287028800,15419.603999999999],[1287115200,15419.603999999999],[1287201600,15419.603999999999],[1287288000,15419.603999999999],[1287374400,15419.603999999999],[1287460800,15419.603999999999],[1287547200,15419.603999999999],[1287633600,15419.603999999999],[1287720000,15419.603999999999],[1287806400,15419.603999999999],[1287892800,15419.603999999999],[1287979200,15419.603999999999],[1288065600,15419.603999999999],[1288152000,15419.603999999999],[1288238400,15419.603999999999],[1288324800,15419.603999999999],[1288411200,15419.603999999999],[1288497600,15419.603999999999],[1288584000,15419.603999999999],[1288670400,15419.603999999999],[1288756800,15419.603999999999],[1288843200,15419.603999999999],[1288929600,15419.603999999999],[1289016000,15419.603999999999],[1289102400,15419.603999999999],[1289192400,15419.603999999999],[1289278800,15419.603999999999],[1289365200,15419.603999999999],[1289451600,15419.603999999999],[1289538000,15419.603999999999],[1289624400,15419.603999999999],[1289710800,15419.603999999999],[1289797200,15419.603999999999],[1289883600,15419.603999999999],[1289970000,15419.603999999999],[1290056400,15419.603999999999],[1290142800,15419.603999999999],[1290229200,15419.603999999999],[1290315600,15419.603999999999],[1290402000,15419.603999999999],[1290488400,15419.603999999999],[1290574800,15419.603999999999],[1290661200,15419.603999999999],[1290747600,15419.603999999999],[1290834000,15419.603999999999],[1290920400,15419.603999999999],[1291006800,15419.603999999999],[1291093200,15419.603999999999],[1291179600,15419.603999999999],[1291266000,15419.603999999999],[1291352400,15419.603999999999],[1291438800,15419.603999999999],[1291525200,15419.603999999999],[1291611600,15419.603999999999],[1291698000,15419.603999999999],[1291784400,15419.603999999999],[1291870800,15419.603999999999],[1291957200,15419.603999999999],[1292043600,15419.603999999999],[1292130000,15419.603999999999],[1292216400,15419.603999999999],[1292302800,15419.603999999999],[1292389200,15419.603999999999],[1292475600,15419.603999999999],[1292562000,15419.603999999999],[1292648400,15419.603999999999],[1292734800,15419.603999999999],[1292821200,15419.603999999999],[1292907600,15419.603999999999],[1292994000,15419.603999999999],[1293080400,15419.603999999999],[1293166800,15419.603999999999],[1293253200,15419.603999999999],[1293339600,15419.603999999999],[1293426000,15419.603999999999],[1293512400,15419.603999999999],[1293598800,15419.603999999999],[1293685200,15419.603999999999],[1293771600,15419.603999999999],[1293858000,15419.603999999999],[1293944400,15419.603999999999],[1294030800,15419.603999999999],[1294117200,15419.603999999999],[1294203600,15419.603999999999],[1294290000,15419.603999999999],[1294376400,15419.603999999999],[1294462800,15419.603999999999],[1294549200,15419.603999999999],[1294635600,15419.603999999999],[1294722000,15419.603999999999],[1294808400,15419.603999999999],[1294894800,15419.603999999999],[1294981200,15419.603999999999],[1295067600,15419.603999999999],[1295154000,15419.603999999999],[1295240400,15419.603999999999],[1295326800,15419.603999999999],[1295413200,15419.603999999999],[1295499600,15419.603999999999],[1295586000,15419.603999999999],[1295672400,15419.603999999999],[1295758800,15419.603999999999],[1295845200,15419.603999999999],[1295931600,15419.603999999999],[1296018000,15419.603999999999],[1296104400,15419.603999999999],[1296190800,15419.603999999999],[1296277200,15419.603999999999],[1296363600,15419.603999999999],[1296450000,15419.603999999999],[1296536400,15419.603999999999],[1296622800,15419.603999999999],[1296709200,15419.603999999999],[1296795600,15419.603999999999],[1296882000,15419.603999999999],[1296968400,15419.603999999999],[1297054800,15419.603999999999],[1297141200,15419.603999999999],[1297227600,15419.603999999999],[1297314000,15419.603999999999],[1297400400,15419.603999999999],[1297486800,15419.603999999999],[1297573200,15419.603999999999],[1297659600,15419.603999999999],[1297746000,15419.603999999999],[1297832400,15419.603999999999],[1297918800,15419.603999999999],[1298005200,15419.603999999999],[1298091600,15419.603999999999],[1298178000,15419.603999999999],[1298264400,15419.603999999999],[1298350800,15419.603999999999],[1298437200,15419.603999999999],[1298523600,15419.603999999999],[1298610000,15419.603999999999],[1298696400,15419.603999999999],[1298782800,15419.603999999999],[1298869200,15419.603999999999],[1298955600,15419.603999999999],[1299042000,15419.603999999999],[1299128400,15419.603999999999],[1299214800,15419.603999999999],[1299301200,15419.603999999999],[1299387600,15419.603999999999],[1299474000,15419.603999999999],[1299560400,15419.603999999999],[1299646800,15419.603999999999],[1299733200,15419.603999999999],[1299819600,15419.603999999999],[1299906000,15419.603999999999],[1299992400,15419.603999999999],[1300075200,15419.603999999999],[1300161600,15419.603999999999],[1300248000,15419.603999999999],[1300334400,15419.603999999999],[1300420800,15419.603999999999],[1300507200,15419.603999999999],[1300593600,15419.603999999999],[1300680000,15419.603999999999],[1300766400,15419.603999999999],[1300852800,15419.603999999999],[1300939200,15419.603999999999],[1301025600,15419.603999999999],[1301112000,15419.603999999999],[1301198400,15419.603999999999],[1301284800,15419.603999999999],[1301371200,15419.603999999999],[1301457600,15419.603999999999],[1301544000,15419.603999999999],[1301630400,15419.603999999999],[1301716800,15419.603999999999],[1301803200,15419.603999999999],[1301889600,15419.603999999999],[1301976000,15419.603999999999],[1302062400,15419.603999999999],[1302148800,15419.603999999999],[1302235200,15419.603999999999],[1302321600,15419.603999999999],[1302408000,15419.603999999999],[1302494400,15419.603999999999],[1302580800,15419.603999999999],[1302667200,15419.603999999999],[1302753600,15419.603999999999],[1302840000,15419.603999999999],[1302926400,15419.603999999999],[1303012800,15419.603999999999],[1303099200,15419.603999999999],[1303185600,15419.603999999999],[1303272000,15419.603999999999],[1303358400,15419.603999999999],[1303444800,15419.603999999999],[1303531200,15419.603999999999],[1303617600,15419.603999999999],[1303704000,15419.603999999999],[1303790400,15419.603999999999],[1303876800,15419.603999999999],[1303963200,15419.603999999999],[1304049600,15419.603999999999],[1304136000,15419.603999999999],[1304222400,15419.603999999999],[1304308800,15419.603999999999],[1304395200,15419.603999999999],[1304481600,15419.603999999999],[1304568000,15419.603999999999],[1304654400,15419.603999999999],[1304740800,15419.603999999999],[1304827200,15419.603999999999],[1304913600,15419.603999999999],[1305000000,15419.603999999999],[1305086400,15419.603999999999],[1305172800,15419.603999999999],[1305259200,15419.603999999999],[1305345600,15419.603999999999],[1305432000,15419.603999999999],[1305518400,15419.603999999999],[1305604800,15419.603999999999],[1305691200,15419.603999999999],[1305777600,15419.603999999999],[1305864000,15419.603999999999],[1305950400,15419.603999999999],[1306036800,15419.603999999999],[1306123200,15419.603999999999],[1306209600,15419.603999999999],[1306296000,15419.603999999999],[1306382400,15419.603999999999],[1306468800,15419.603999999999],[1306555200,15419.603999999999],[1306641600,15419.603999999999],[1306728000,15419.603999999999],[1306814400,15419.603999999999],[1306900800,15419.603999999999],[1306987200,15419.603999999999],[1307073600,15419.603999999999],[1307160000,15419.603999999999],[1307246400,15419.603999999999],[1307332800,15419.603999999999],[1307419200,15419.603999999999],[1307505600,15419.603999999999],[1307592000,15419.603999999999],[1307678400,15419.603999999999],[1307764800,15419.603999999999],[1307851200,15419.603999999999],[1307937600,15419.603999999999],[1308024000,15419.603999999999],[1308110400,15419.603999999999],[1308196800,15419.603999999999],[1308283200,15419.603999999999],[1308369600,15419.603999999999],[1308456000,15419.603999999999],[1308542400,15419.603999999999],[1308628800,15419.603999999999],[1308715200,15419.603999999999],[1308801600,15419.603999999999],[1308888000,15419.603999999999],[1308974400,15419.603999999999],[1309060800,15419.603999999999],[1309147200,15419.603999999999],[1309233600,15419.603999999999],[1309320000,15419.603999999999],[1309406400,15419.603999999999],[1309492800,15419.603999999999],[1309579200,19908.029900000001],[1309665600,19908.029900000001],[1309752000,19908.029900000001],[1309838400,19908.029900000001],[1404187200,19908.029900000001],[1404273600,25382.2392],[1404360000,25382.2392],[1404446400,25382.2392],[1404532800,25382.2392],[1404619200,25382.2392],[1404705600,25382.2392],[1404792000,25382.2392],[1404878400,25382.2392],[1404964800,25382.2392],[1405051200,25382.2392],[1405137600,25382.2392],[1405224000,25382.2392],[1405310400,25382.2392],[1405396800,25382.2392],[1405483200,25382.2392],[1405569600,25382.2392],[1405656000,25382.2392],[1405742400,25382.2392],[1405828800,25382.2392],[1405915200,25382.2392],[1406001600,25382.2392],[1406088000,25382.2392],[1406174400,25382.2392],[1406260800,25382.2392],[1406347200,25382.2392],[1406433600,25382.2392],[1406520000,25382.2392],[1406606400,25382.2392],[1406692800,25382.2392],[1406779200,25382.2392],[1406865600,25382.2392],[1406952000,25382.2392],[1407038400,25382.2392],[1407124800,25382.2392],[1407211200,25382.2392],[1407297600,25382.2392],[1407384000,25382.2392],[1407470400,25382.2392],[1407556800,25382.2392],[1407643200,25382.2392],[1407729600,25382.2392],[1407816000,25382.2392],[1407902400,25382.2392],[1407988800,25382.2392],[1408075200,25382.2392],[1408161600,25382.2392],[1408248000,25382.2392],[1408334400,25382.2392],[1408420800,25382.2392],[1408507200,25382.2392],[1408593600,25382.2392],[1408680000,25382.2392],[1408766400,25382.2392],[1408852800,25382.2392],[1408939200,25382.2392],[1409025600,25382.2392],[1409112000,25382.2392],[1409198400,25382.2392],[1409284800,25382.2392],[1409371200,25382.2392],[1409457600,25382.2392],[1409544000,25382.2392],[1409630400,25382.2392],[1409716800,25382.2392],[1409803200,25382.2392],[1409889600,25382.2392],[1409976000,25382.2392],[1410062400,25382.2392],[1410148800,25382.2392],[1410235200,25382.2392],[1410321600,25382.2392],[1410408000,25382.2392],[1410494400,25382.2392],[1410580800,25382.2392],[1410667200,25382.2392],[1410753600,25382.2392],[1410840000,25382.2392],[1410926400,25382.2392],[1411012800,25382.2392],[1411099200,25382.2392],[1411185600,25382.2392],[1411272000,25382.2392],[1411358400,25382.2392],[1411444800,25382.2392],[1411531200,25382.2392],[1411617600,25382.2392],[1411704000,25382.2392],[1411790400,25382.2392],[1411876800,25382.2392],[1411963200,25382.2392],[1412049600,25382.2392],[1412136000,25382.2392],[1412222400,25382.2392],[1412308800,25382.2392],[1412395200,25382.2392],[1412481600,25382.2392],[1412568000,25382.2392],[1412654400,25382.2392],[1412740800,25382.2392],[1412827200,25382.2392],[1412913600,25382.2392],[1413000000,25382.2392],[1413086400,25382.2392],[1413172800,25382.2392],[1413259200,25382.2392],[1413345600,25382.2392],[1413432000,25382.2392],[1413518400,25382.2392],[1413604800,25382.2392],[1413691200,25382.2392],[1413777600,25382.2392],[1413864000,25382.2392],[1413950400,25382.2392],[1414036800,25382.2392],[1414123200,25382.2392],[1414209600,25382.2392],[1414296000,25382.2392],[1414382400,25382.2392],[1414468800,25382.2392],[1414555200,25382.2392],[1414641600,25382.2392],[1414728000,25382.2392],[1414814400,25382.2392],[1414900800,25382.2392],[1414990800,25382.2392],[1415077200,25382.2392],[1415163600,25382.2392],[1415250000,25382.2392],[1415336400,25382.2392],[1415422800,25382.2392],[1415509200,25382.2392],[1415595600,25382.2392],[1415682000,25382.2392],[1415768400,25382.2392],[1415854800,25382.2392],[1415941200,25382.2392],[1416027600,25382.2392],[1416114000,25382.2392],[1416200400,25382.2392],[1416286800,25382.2392],[1416373200,25382.2392],[1416459600,25382.2392],[1416546000,25382.2392],[1416632400,25382.2392],[1416718800,25382.2392],[1416805200,25382.2392],[1416891600,25382.2392],[1416978000,25382.2392],[1417064400,25382.2392],[1417150800,25382.2392],[1417237200,25382.2392],[1417323600,25382.2392],[1417410000,25382.2392],[1417496400,25382.2392],[1417582800,25382.2392],[1417669200,25382.2392],[1417755600,25382.2392],[1417842000,25382.2392],[1417928400,25382.2392],[1418014800,25382.2392],[1418101200,25382.2392],[1418187600,25382.2392],[1418274000,25382.2392],[1418360400,25382.2392],[1418446800,25382.2392],[1418533200,25382.2392],[1418619600,25382.2392],[1418706000,25382.2392],[1418792400,25382.2392],[1418878800,25382.2392],[1418965200,25382.2392],[1419051600,25382.2392],[1419138000,25382.2392],[1419224400,25382.2392],[1419310800,25382.2392],[1419397200,25382.2392],[1419483600,25382.2392],[1419570000,25382.2392],[1419656400,25382.2392],[1419742800,25382.2392],[1419829200,25382.2392],[1419915600,25382.2392],[1420002000,25382.2392],[1420088400,25382.2392],[1420174800,25382.2392],[1420261200,25382.2392],[1420347600,25382.2392],[1420434000,25382.2392],[1420520400,25382.2392],[1420606800,25382.2392],[1420693200,25382.2392],[1420779600,25382.2392],[1420866000,25382.2392],[1420952400,25382.2392],[1421038800,25382.2392],[1421125200,25382.2392],[1421211600,25382.2392],[1421298000,25382.2392],[1421384400,25382.2392],[1421470800,25382.2392],[1421557200,25382.2392],[1421643600,25382.2392],[1421730000,25382.2392],[1421816400,25382.2392],[1421902800,25382.2392],[1421989200,25382.2392],[1422075600,25382.2392],[1422162000,25382.2392],[1422248400,25382.2392],[1422334800,25382.2392],[1422421200,25382.2392],[1422507600,25382.2392],[1422594000,25382.2392],[1422680400,25382.2392],[1422766800,25382.2392],[1422853200,25382.2392],[1422939600,25382.2392],[1423026000,25382.2392],[1423112400,25382.2392],[1423198800,25382.2392],[1423285200,25382.2392],[1423371600,25382.2392],[1423458000,25382.2392],[1423544400,25382.2392],[1423630800,25382.2392],[1423717200,25382.2392],[1423803600,25382.2392],[1423890000,25382.2392],[1423976400,25382.2392],[1424062800,25382.2392],[1424149200,25382.2392],[1424235600,25382.2392],[1424322000,25382.2392],[1424408400,25382.2392],[1424494800,25382.2392],[1424581200,25382.2392],[1424667600,25382.2392],[1424754000,25382.2392],[1424840400,25382.2392],[1424926800,25382.2392],[1425013200,25382.2392],[1425099600,25382.2392],[1425186000,25382.2392],[1425272400,25382.2392],[1425358800,25382.2392],[1425445200,25382.2392],[1425531600,25382.2392],[1425618000,25382.2392],[1425704400,25382.2392],[1425790800,25382.2392],[1425873600,25382.2392],[1425960000,25382.2392],[1426046400,25382.2392],[1426132800,25382.2392],[1426219200,25382.2392],[1426305600,25382.2392],[1426392000,25382.2392],[1426478400,25382.2392],[1426564800,25382.2392],[1426651200,25382.2392],[1426737600,25382.2392],[1426824000,25382.2392],[1426910400,25382.2392],[1426996800,25382.2392],[1427083200,25382.2392],[1427169600,25382.2392],[1427256000,25382.2392],[1427342400,25382.2392],[1427428800,25382.2392],[1427515200,25382.2392],[1427601600,25382.2392],[1427688000,25382.2392],[1427774400,25382.2392],[1427860800,25382.2392],[1427947200,25382.2392],[1428033600,25382.2392],[1428120000,25382.2392],[1428206400,25382.2392],[1428292800,25382.2392],[1428379200,25382.2392],[1428465600,25382.2392],[1428552000,25382.2392],[1428638400,25382.2392],[1428724800,25382.2392],[1428811200,25382.2392],[1428897600,25382.2392],[1428984000,25382.2392],[1429070400,25382.2392],[1429156800,25382.2392],[1429243200,25382.2392],[1429329600,25382.2392],[1429416000,25382.2392],[1429502400,25382.2392],[1429588800,25382.2392],[1429675200,25382.2392],[1429761600,25382.2392],[1429848000,25382.2392],[1429934400,25382.2392],[1430020800,25382.2392],[1430107200,25382.2392],[1430193600,25382.2392],[1430280000,25382.2392],[1430366400,25382.2392],[1430452800,25382.2392],[1430539200,25382.2392],[1430625600,25382.2392],[1430712000,25382.2392],[1430798400,25382.2392],[1430884800,25382.2392],[1430971200,25382.2392],[1431057600,25382.2392],[1431144000,25382.2392],[1431230400,25382.2392],[1431316800,25382.2392],[1431403200,25382.2392],[1431489600,25382.2392],[1431576000,25382.2392],[1431662400,25382.2392],[1431748800,25382.2392],[1431835200,25382.2392],[1431921600,25382.2392],[1432008000,25382.2392],[1432094400,25382.2392],[1432180800,25382.2392],[1432267200,25382.2392],[1432353600,25382.2392],[1432440000,25382.2392],[1432526400,25382.2392],[1432612800,25382.2392],[1432699200,25382.2392],[1432785600,25382.2392],[1432872000,25382.2392],[1432958400,25382.2392],[1433044800,25382.2392],[1433131200,25382.2392],[1433217600,25382.2392],[1433304000,25382.2392],[1433390400,25382.2392],[1433476800,25382.2392],[1433563200,25382.2392],[1433649600,25382.2392],[1433736000,25382.2392],[1433822400,25382.2392],[1433908800,25382.2392],[1433995200,25382.2392],[1434081600,25382.2392],[1434168000,25382.2392],[1434254400,25382.2392],[1434340800,25382.2392],[1434427200,25382.2392],[1434513600,25382.2392],[1434600000,25382.2392],[1434686400,25382.2392],[1434772800,25382.2392],[1434859200,25382.2392],[1434945600,25382.2392],[1435032000,25382.2392],[1435118400,25382.2392],[1435204800,25382.2392],[1435291200,25382.2392],[1435377600,25382.2392],[1435464000,25382.2392],[1435550400,25382.2392],[1435636800,25382.2392],[1435723200,25382.2392],[1435809600,26868.635699999999],[1435896000,26868.635699999999],[1435982400,26868.635699999999],[1436068800,26868.635699999999],[1436155200,26868.635699999999],[1436241600,26868.635699999999],[1436328000,26868.635699999999],[1436414400,26868.635699999999],[1436500800,26868.635699999999],[1436587200,26868.635699999999],[1436673600,26868.635699999999],[1436760000,26868.635699999999],[1436846400,26868.635699999999],[1436932800,26868.635699999999],[1437019200,26868.635699999999],[1437105600,26868.635699999999],[1437192000,26868.635699999999],[1437278400,26868.635699999999],[1437364800,26868.635699999999],[1437451200,26868.635699999999],[1437537600,26868.635699999999],[1437624000,26868.635699999999],[1437710400,26868.635699999999],[1437796800,26868.635699999999],[1437883200,26868.635699999999],[1437969600,26868.635699999999],[1438056000,26868.635699999999],[1438142400,26868.635699999999],[1438228800,26868.635699999999],[1438315200,26868.635699999999],[1438401600,26868.635699999999],[1438488000,26868.635699999999],[1438574400,26868.635699999999],[1438660800,26868.635699999999],[1438747200,26868.635699999999],[1438833600,26868.635699999999],[1438920000,26868.635699999999],[1439006400,26868.635699999999],[1439092800,26868.635699999999],[1439179200,26868.635699999999],[1439265600,26868.635699999999],[1439352000,26868.635699999999],[1439438400,26868.635699999999],[1439524800,26868.635699999999],[1439611200,26868.635699999999],[1439697600,26868.635699999999],[1439784000,26868.635699999999],[1439870400,26868.635699999999],[1439956800,26868.635699999999],[1440043200,26868.635699999999],[1440129600,26868.635699999999],[1440216000,26868.635699999999],[1440302400,26868.635699999999],[1440388800,26868.635699999999],[1440475200,26868.635699999999],[1440561600,26868.635699999999],[1440648000,26868.635699999999],[1440734400,26868.635699999999],[1440820800,26868.635699999999],[1440907200,26868.635699999999],[1440993600,26868.635699999999],[1441080000,26868.635699999999],[1441166400,26868.635699999999],[1441252800,26868.635699999999],[1441339200,26868.635699999999],[1441425600,26868.635699999999],[1441512000,26868.635699999999],[1441598400,26868.635699999999],[1441684800,26868.635699999999],[1441771200,26868.635699999999],[1441857600,26868.635699999999],[1441944000,26868.635699999999],[1442030400,26868.635699999999],[1442116800,26868.635699999999],[1442203200,26868.635699999999],[1442289600,26868.635699999999],[1442376000,26868.635699999999],[1442462400,26868.635699999999],[1442548800,26868.635699999999],[1442635200,26868.635699999999],[1442721600,26868.635699999999],[1442808000,26868.635699999999],[1442894400,26868.635699999999],[1442980800,26868.635699999999],[1443067200,26868.635699999999],[1443153600,26868.635699999999],[1443240000,26868.635699999999],[1443326400,26868.635699999999],[1443412800,26868.635699999999],[1443499200,26868.635699999999],[1443585600,26868.635699999999],[1443672000,26868.635699999999],[1443758400,26868.635699999999],[1443844800,26868.635699999999],[1443931200,26868.635699999999],[1444017600,26868.635699999999],[1444104000,26868.635699999999],[1444190400,26868.635699999999],[1444276800,26868.635699999999],[1444363200,26868.635699999999],[1444449600,26868.635699999999],[1444536000,26868.635699999999],[1444622400,26868.635699999999],[1444708800,26868.635699999999],[1444795200,26868.635699999999],[1444881600,26868.635699999999],[1444968000,26868.635699999999],[1445054400,26868.635699999999],[1445140800,26868.635699999999],[1445227200,26868.635699999999],[1445313600,26868.635699999999],[1445400000,26868.635699999999],[1445486400,26868.635699999999],[1445572800,26868.635699999999],[1445659200,26868.635699999999],[1445745600,26868.635699999999],[1445832000,26868.635699999999],[1445918400,26868.635699999999],[1446004800,26868.635699999999],[1446091200,26868.635699999999],[1446177600,26868.635699999999],[1446264000,26868.635699999999],[1446350400,26868.635699999999],[1446440400,26868.635699999999],[1446526800,26868.635699999999],[1446613200,26868.635699999999],[1446699600,26868.635699999999],[1446786000,26868.635699999999],[1446872400,26868.635699999999],[1446958800,26868.635699999999],[1447045200,26868.635699999999],[1447131600,26868.635699999999],[1447218000,26868.635699999999],[1447304400,26868.635699999999],[1447390800,26868.635699999999],[1447477200,26868.635699999999],[1447563600,26868.635699999999],[1447650000,26868.635699999999],[1447736400,26868.635699999999],[1447822800,26868.635699999999],[1447909200,26868.635699999999],[1447995600,26868.635699999999],[1448082000,26868.635699999999],[1448168400,26868.635699999999],[1448254800,26868.635699999999],[1448341200,26868.635699999999],[1448427600,26868.635699999999],[1448514000,26868.635699999999],[1448600400,26868.635699999999],[1448686800,26868.635699999999],[1448773200,26868.635699999999],[1448859600,26868.635699999999],[1448946000,26868.635699999999],[1449032400,26868.635699999999],[1449118800,26868.635699999999],[1449205200,26868.635699999999],[1449291600,26868.635699999999],[1449378000,26868.635699999999],[1449464400,26868.635699999999],[1449550800,26868.635699999999],[1449637200,26868.635699999999],[1449723600,26868.635699999999],[1449810000,26868.635699999999],[1449896400,26868.635699999999],[1449982800,26868.635699999999],[1450069200,26868.635699999999],[1450155600,26868.635699999999],[1450242000,26868.635699999999],[1450328400,26868.635699999999],[1450414800,26868.635699999999],[1450501200,26868.635699999999],[1450587600,26868.635699999999],[1450674000,26868.635699999999],[1450760400,26868.635699999999],[1450846800,26868.635699999999],[1450933200,26868.635699999999],[1451019600,26868.635699999999],[1451106000,26868.635699999999],[1451192400,26868.635699999999],[1451278800,26868.635699999999],[1451365200,26868.635699999999],[1451451600,26868.635699999999],[1451538000,26868.635699999999],[1451624400,26868.635699999999],[1451710800,26868.635699999999],[1451797200,26868.635699999999],[1451883600,26868.635699999999],[1451970000,26868.635699999999],[1452056400,26868.635699999999],[1452142800,26868.635699999999],[1452229200,26868.635699999999],[1452315600,26868.635699999999],[1452402000,26868.635699999999],[1452488400,26868.635699999999],[1452574800,26868.635699999999],[1452661200,26868.635699999999],[1452747600,26868.635699999999],[1452834000,26868.635699999999],[1452920400,26868.635699999999],[1453006800,26868.635699999999],[1453093200,26868.635699999999],[1453179600,26868.635699999999],[1453266000,26868.635699999999],[1453352400,26868.635699999999],[1453438800,26868.635699999999],[1453525200,26868.635699999999],[1453611600,26868.635699999999],[1453698000,26868.635699999999],[1453784400,26868.635699999999],[1453870800,26868.635699999999],[1453957200,26868.635699999999],[1454043600,26868.635699999999],[1454130000,26868.635699999999],[1454216400,26868.635699999999],[1454302800,26868.635699999999],[1454389200,26868.635699999999],[1454475600,26868.635699999999],[1454562000,26868.635699999999],[1454648400,26868.635699999999],[1454734800,26868.635699999999],[1454821200,26868.635699999999],[1454907600,26868.635699999999],[1454994000,26868.635699999999],[1455080400,26868.635699999999],[1455166800,26868.635699999999],[1455253200,26868.635699999999],[1455339600,26868.635699999999],[1455426000,26868.635699999999],[1455512400,26868.635699999999],[1455598800,26868.635699999999],[1455685200,26868.635699999999],[1455771600,26868.635699999999],[1455858000,26868.635699999999],[1455944400,26868.635699999999],[1456030800,26868.635699999999],[1456117200,26868.635699999999],[1456203600,26868.635699999999],[1456290000,26868.635699999999],[1456376400,26868.635699999999],[1456462800,26868.635699999999],[1456549200,26868.635699999999],[1456635600,26868.635699999999],[1456722000,26868.635699999999],[1456808400,26868.635699999999],[1456894800,26868.635699999999],[1456981200,26868.635699999999],[1457067600,26868.635699999999],[1457154000,26868.635699999999],[1457240400,26868.635699999999],[1457326800,26868.635699999999],[1457413200,26868.635699999999],[1457499600,26868.635699999999],[1457586000,26868.635699999999],[1457672400,26868.635699999999],[1457758800,26868.635699999999],[1457845200,26868.635699999999],[1457928000,26868.635699999999],[1458014400,26868.635699999999],[1458100800,26868.635699999999],[1458187200,26868.635699999999],[1458273600,26868.635699999999],[1458360000,26868.635699999999],[1458446400,26868.635699999999],[1458532800,26868.635699999999],[1458619200,26868.635699999999],[1458705600,26868.635699999999],[1458792000,26868.635699999999],[1458878400,26868.635699999999],[1458964800,26868.635699999999],[1459051200,26868.635699999999],[1459137600,26868.635699999999],[1459224000,26868.635699999999],[1459310400,26868.635699999999],[1459396800,26868.635699999999],[1459483200,26868.635699999999],[1459569600,26868.635699999999],[1459656000,26868.635699999999],[1459742400,26868.635699999999],[1459828800,26868.635699999999],[1459915200,26868.635699999999],[1460001600,26868.635699999999],[1460088000,26868.635699999999],[1460174400,26868.635699999999],[1460260800,26868.635699999999],[1460347200,26868.635699999999],[1460433600,26868.635699999999],[1460520000,26868.635699999999],[1460606400,26868.635699999999],[1460692800,26868.635699999999],[1460779200,26868.635699999999],[1460865600,26868.635699999999],[1460952000,26868.635699999999],[1461038400,26868.635699999999],[1461124800,26868.635699999999],[1461211200,26868.635699999999],[1461297600,26868.635699999999],[1461384000,26868.635699999999],[1461470400,26868.635699999999],[1461556800,26868.635699999999],[1461643200,26868.635699999999],[1461729600,26868.635699999999],[1461816000,26868.635699999999],[1461902400,26868.635699999999],[1461988800,26868.635699999999],[1462075200,26868.635699999999],[1462161600,26868.635699999999],[1462248000,26868.635699999999],[1462334400,26868.635699999999],[1462420800,26868.635699999999],[1462507200,26868.635699999999],[1462593600,26868.635699999999],[1462680000,26868.635699999999],[1462766400,26868.635699999999],[1462852800,26868.635699999999],[1462939200,26868.635699999999],[1463025600,26868.635699999999],[1463112000,26868.635699999999],[1463198400,26868.635699999999],[1463284800,26868.635699999999],[1463371200,26868.635699999999],[1463457600,26868.635699999999],[1463544000,26868.635699999999],[1463630400,26868.635699999999],[1463716800,26868.635699999999],[1463803200,26868.635699999999],[1463889600,26868.635699999999],[1463976000,26868.635699999999],[1464062400,26868.635699999999],[1464148800,26868.635699999999],[1464235200,26868.635699999999],[1464321600,26868.635699999999],[1464408000,26868.635699999999],[1464494400,26868.635699999999],[1464580800,26868.635699999999],[1464667200,26868.635699999999],[1464753600,26868.635699999999],[1464840000,26868.635699999999],[1464926400,26868.635699999999],[1465012800,26868.635699999999],[1465099200,26868.635699999999],[1465185600,26868.635699999999],[1465272000,26868.635699999999],[1465358400,26868.635699999999],[1465444800,26868.635699999999],[1465531200,26868.635699999999],[1465617600,26868.635699999999],[1465704000,26868.635699999999],[1465790400,26868.635699999999],[1465876800,26868.635699999999],[1465963200,26868.635699999999],[1466049600,26868.635699999999],[1466136000,26868.635699999999],[1466222400,26868.635699999999],[1466308800,26868.635699999999],[1466395200,26868.635699999999],[1466481600,26868.635699999999],[1466568000,26868.635699999999],[1466654400,26868.635699999999],[1466740800,26868.635699999999],[1466827200,26868.635699999999],[1466913600,26868.635699999999],[1467000000,26868.635699999999],[1467086400,26868.635699999999],[1467172800,26868.635699999999],[1467259200,26868.635699999999],[1467345600,26868.635699999999],[1467432000,27799.730599999999],[1467518400,27799.730599999999],[1467604800,27799.730599999999],[1467691200,27799.730599999999],[1467777600,27799.730599999999],[1467864000,27799.730599999999],[1467950400,27799.730599999999],[1468036800,27799.730599999999],[1468123200,27799.730599999999],[1468209600,27799.730599999999],[1468296000,27799.730599999999],[1468382400,27799.730599999999],[1468468800,27799.730599999999],[1468555200,27799.730599999999],[1468641600,27799.730599999999],[1468728000,27799.730599999999],[1468814400,27799.730599999999],[1468900800,27799.730599999999],[1468987200,27799.730599999999],[1469073600,27799.730599999999],[1469160000,27799.730599999999],[1469246400,27799.730599999999],[1469332800,27799.730599999999],[1469419200,27799.730599999999],[1469505600,27799.730599999999],[1469592000,27799.730599999999],[1469678400,27799.730599999999],[1469764800,27799.730599999999],[1469851200,27799.730599999999],[1469937600,27799.730599999999],[1470024000,27799.730599999999],[1470110400,27799.730599999999],[1470196800,27799.730599999999],[1470283200,27799.730599999999],[1470369600,27799.730599999999],[1470456000,27799.730599999999],[1470542400,27799.730599999999],[1470628800,27799.730599999999],[1470715200,27799.730599999999],[1470801600,27799.730599999999],[1470888000,27799.730599999999],[1470974400,27799.730599999999],[1471060800,27799.730599999999],[1471147200,27799.730599999999],[1471233600,27799.730599999999],[1471320000,27799.730599999999],[1471406400,27799.730599999999],[1471492800,27799.730599999999],[1471579200,27799.730599999999],[1471665600,27799.730599999999],[1471752000,27799.730599999999],[1471838400,27799.730599999999],[1471924800,27799.730599999999],[1472011200,27799.730599999999],[1472097600,27799.730599999999],[1472184000,27799.730599999999],[1472270400,27799.730599999999],[1472356800,27799.730599999999],[1472443200,27799.730599999999],[1472529600,27799.730599999999],[1472616000,27799.730599999999],[1472702400,27799.730599999999],[1472788800,27799.730599999999],[1472875200,27799.730599999999],[1472961600,27799.730599999999],[1473048000,27799.730599999999],[1473134400,27799.730599999999],[1473220800,27799.730599999999],[1473307200,27799.730599999999],[1473393600,27799.730599999999],[1473480000,27799.730599999999],[1473566400,27799.730599999999],[1473652800,27799.730599999999],[1473739200,27799.730599999999],[1473825600,27799.730599999999],[1473912000,27799.730599999999],[1473998400,27799.730599999999],[1474084800,27799.730599999999],[1474171200,27799.730599999999],[1474257600,27799.730599999999],[1474344000,27799.730599999999],[1474430400,27799.730599999999],[1474516800,27799.730599999999],[1474603200,27799.730599999999],[1474689600,27799.730599999999],[1474776000,27799.730599999999],[1474862400,27799.730599999999],[1474948800,27799.730599999999],[1475035200,27799.730599999999],[1475121600,27799.730599999999],[1475208000,27799.730599999999],[1475294400,27799.730599999999],[1475380800,27799.730599999999],[1475467200,27799.730599999999],[1475553600,27799.730599999999],[1475640000,27799.730599999999],[1475726400,27799.730599999999],[1475812800,27799.730599999999],[1475899200,27799.730599999999],[1475985600,27799.730599999999],[1476072000,27799.730599999999],[1476158400,27799.730599999999],[1476244800,27799.730599999999],[1476331200,27799.730599999999],[1476417600,27799.730599999999],[1476504000,27799.730599999999],[1476590400,27799.730599999999],[1476676800,27799.730599999999],[1476763200,27799.730599999999],[1476849600,27799.730599999999],[1476936000,27799.730599999999],[1477022400,27799.730599999999],[1477108800,27799.730599999999],[1477195200,27799.730599999999],[1477281600,27799.730599999999],[1477368000,27799.730599999999],[1477454400,27799.730599999999],[1477540800,27799.730599999999],[1477627200,27799.730599999999],[1477713600,27799.730599999999],[1477800000,27799.730599999999],[1477886400,27799.730599999999],[1477972800,27799.730599999999],[1478059200,27799.730599999999],[1478145600,27799.730599999999],[1478232000,27799.730599999999],[1478318400,27799.730599999999],[1478404800,27799.730599999999],[1478494800,27799.730599999999],[1478581200,27799.730599999999],[1478667600,27799.730599999999],[1478754000,27799.730599999999],[1478840400,27799.730599999999],[1478926800,27799.730599999999],[1479013200,27799.730599999999],[1479099600,27799.730599999999],[1479186000,27799.730599999999],[1479272400,27799.730599999999],[1479358800,27799.730599999999],[1479445200,27799.730599999999],[1479531600,27799.730599999999],[1479618000,27799.730599999999],[1479704400,27799.730599999999],[1479790800,27799.730599999999],[1479877200,27799.730599999999],[1479963600,27799.730599999999],[1480050000,27799.730599999999],[1480136400,27799.730599999999],[1480222800,27799.730599999999],[1480309200,27799.730599999999],[1480395600,27799.730599999999],[1480482000,27799.730599999999],[1480568400,27799.730599999999],[1480654800,27799.730599999999],[1480741200,27799.730599999999],[1480827600,27799.730599999999],[1480914000,27799.730599999999],[1481000400,27799.730599999999],[1481086800,27799.730599999999],[1481173200,27799.730599999999],[1481259600,27799.730599999999],[1481346000,27799.730599999999],[1481432400,27799.730599999999],[1481518800,27799.730599999999],[1481605200,27799.730599999999],[1481691600,27799.730599999999],[1481778000,27799.730599999999],[1481864400,27799.730599999999],[1481950800,27799.730599999999],[1482037200,27799.730599999999],[1482123600,27799.730599999999],[1482210000,27799.730599999999],[1482296400,27799.730599999999],[1482382800,27799.730599999999],[1482469200,27799.730599999999],[1482555600,27799.730599999999],[1482642000,27799.730599999999],[1482728400,27799.730599999999],[1482814800,27799.730599999999],[1482901200,27799.730599999999],[1482987600,27799.730599999999],[1483074000,27799.730599999999],[1483160400,27799.730599999999],[1483246800,27799.730599999999],[1483333200,27799.730599999999],[1483419600,27799.730599999999],[1483506000,27799.730599999999],[1483592400,27799.730599999999],[1483678800,27799.730599999999],[1483765200,27799.730599999999],[1483851600,27799.730599999999],[1483938000,27799.730599999999],[1484024400,27799.730599999999],[1484110800,27799.730599999999],[1484197200,27799.730599999999],[1484283600,27799.730599999999],[1484370000,27799.730599999999],[1484456400,27799.730599999999],[1484542800,27799.730599999999],[1484629200,27799.730599999999],[1484715600,27799.730599999999],[1484802000,27799.730599999999],[1484888400,27799.730599999999],[1484974800,27799.730599999999],[1485061200,27799.730599999999],[1485147600,27799.730599999999],[1485234000,27799.730599999999],[1485320400,27799.730599999999],[1485406800,27799.730599999999],[1485493200,27799.730599999999],[1485579600,27799.730599999999],[1485666000,27799.730599999999],[1485752400,27799.730599999999],[1485838800,27799.730599999999],[1485925200,27799.730599999999],[1486011600,27799.730599999999],[1486098000,27799.730599999999],[1486184400,27799.730599999999],[1486270800,27799.730599999999],[1486357200,27799.730599999999],[1486443600,27799.730599999999],[1486530000,27799.730599999999],[1486616400,27799.730599999999],[1486702800,27799.730599999999],[1486789200,27799.730599999999],[1486875600,27799.730599999999],[1486962000,27799.730599999999],[1487048400,27799.730599999999],[1487134800,27799.730599999999],[1487221200,27799.730599999999],[1487307600,27799.730599999999],[1487394000,27799.730599999999],[1487480400,27799.730599999999],[1487566800,27799.730599999999],[1487653200,27799.730599999999],[1487739600,27799.730599999999],[1487826000,27799.730599999999],[1487912400,27799.730599999999],[1487998800,27799.730599999999],[1488085200,27799.730599999999],[1488171600,27799.730599999999],[1488258000,27799.730599999999],[1488344400,27799.730599999999],[1488430800,27799.730599999999],[1488517200,27799.730599999999],[1488603600,27799.730599999999],[1488690000,27799.730599999999],[1488776400,27799.730599999999],[1488862800,27799.730599999999],[1488949200,27799.730599999999],[1489035600,27799.730599999999],[1489122000,27799.730599999999],[1489208400,27799.730599999999],[1489294800,27799.730599999999],[1489377600,27799.730599999999],[1489464000,27799.730599999999],[1489550400,27799.730599999999],[1489636800,27799.730599999999],[1489723200,27799.730599999999],[1489809600,27799.730599999999],[1489896000,27799.730599999999],[1489982400,27799.730599999999],[1490068800,27799.730599999999],[1490155200,27799.730599999999],[1490241600,27799.730599999999],[1490328000,27799.730599999999],[1490414400,27799.730599999999],[1490500800,27799.730599999999],[1490587200,27799.730599999999],[1490673600,27799.730599999999],[1490760000,27799.730599999999],[1490846400,27799.730599999999],[1490932800,27799.730599999999],[1491019200,27799.730599999999],[1491105600,27799.730599999999],[1491192000,27799.730599999999],[1491278400,27799.730599999999],[1491364800,27799.730599999999],[1491451200,27799.730599999999],[1491537600,27799.730599999999],[1491624000,27799.730599999999],[1491710400,27799.730599999999],[1491796800,27799.730599999999],[1491883200,27799.730599999999],[1491969600,27799.730599999999],[1492056000,27799.730599999999],[1492142400,27799.730599999999],[1492228800,27799.730599999999],[1492315200,27799.730599999999],[1492401600,27799.730599999999],[1492488000,27799.730599999999],[1492574400,27799.730599999999],[1492660800,27799.730599999999],[1492747200,27799.730599999999],[1492833600,27799.730599999999],[1492920000,27799.730599999999],[1493006400,27799.730599999999],[1493092800,27799.730599999999],[1493179200,27799.730599999999],[1493265600,27799.730599999999],[1493352000,27799.730599999999],[1493438400,27799.730599999999],[1493524800,27799.730599999999],[1493611200,27799.730599999999],[1493697600,27799.730599999999],[1493784000,27799.730599999999],[1493870400,27799.730599999999],[1493956800,27799.730599999999],[1494043200,27799.730599999999],[1494129600,27799.730599999999],[1494216000,27799.730599999999],[1494302400,27799.730599999999],[1494388800,27799.730599999999],[1494475200,27799.730599999999],[1494561600,27799.730599999999],[1494648000,27799.730599999999],[1494734400,27799.730599999999],[1494820800,27799.730599999999],[1494907200,27799.730599999999],[1494993600,27799.730599999999],[1495080000,27799.730599999999],[1495166400,27799.730599999999],[1495252800,27799.730599999999],[1495339200,27799.730599999999],[1495425600,27799.730599999999],[1495512000,27799.730599999999],[1495598400,27799.730599999999],[1495684800,27799.730599999999],[1495771200,27799.730599999999],[1495857600,27799.730599999999],[1495944000,27799.730599999999],[1496030400,27799.730599999999],[1496116800,27799.730599999999],[1496203200,27799.730599999999],[1496289600,27799.730599999999],[1496376000,27799.730599999999],[1496462400,27799.730599999999],[1496548800,27799.730599999999],[1496635200,27799.730599999999],[1496721600,27799.730599999999],[1496808000,27799.730599999999],[1496894400,27799.730599999999],[1496980800,27799.730599999999],[1497067200,27799.730599999999],[1497153600,27799.730599999999],[1497240000,27799.730599999999],[1497326400,27799.730599999999],[1497412800,27799.730599999999],[1497499200,27799.730599999999],[1497585600,27799.730599999999],[1497672000,27799.730599999999],[1497758400,27799.730599999999],[1497844800,27799.730599999999],[1497931200,27799.730599999999],[1498017600,27799.730599999999],[1498104000,27799.730599999999],[1498190400,27799.730599999999],[1498276800,27799.730599999999],[1498363200,27799.730599999999],[1498449600,27799.730599999999],[1498536000,27799.730599999999],[1498622400,27799.730599999999],[1498708800,27799.730599999999],[1498795200,27799.730599999999],[1498881600,27799.730599999999],[1498968000,27799.730599999999],[1499054400,27799.730599999999],[1499140800,28282.041000000001],[1499227200,28282.041000000001],[1499313600,28282.041000000001],[1499400000,28282.041000000001],[1499486400,28282.041000000001],[1499572800,28282.041000000001],[1499659200,28282.041000000001],[1499745600,28282.041000000001],[1499832000,28282.041000000001],[1499918400,28282.041000000001],[1500004800,28282.041000000001],[1500091200,28282.041000000001],[1500177600,28282.041000000001],[1500264000,28282.041000000001],[1500350400,28282.041000000001],[1500436800,28282.041000000001],[1500523200,28282.041000000001],[1500609600,28282.041000000001],[1500696000,28282.041000000001],[1500782400,28282.041000000001],[1500868800,28282.041000000001],[1500955200,28282.041000000001],[1501041600,28282.041000000001],[1501128000,28282.041000000001],[1501214400,28282.041000000001],[1501300800,28282.041000000001],[1501387200,28282.041000000001],[1501473600,28282.041000000001],[1501560000,28282.041000000001],[1501646400,28282.041000000001],[1501732800,28282.041000000001],[1501819200,28282.041000000001],[1501905600,28282.041000000001],[1501992000,28282.041000000001],[1502078400,28282.041000000001],[1502164800,28282.041000000001],[1502251200,28282.041000000001],[1502337600,28282.041000000001],[1502424000,28282.041000000001],[1502510400,28282.041000000001],[1502596800,28282.041000000001],[1502683200,28282.041000000001],[1502769600,28282.041000000001],[1502856000,28282.041000000001],[1502942400,28282.041000000001],[1503028800,28282.041000000001],[1503115200,28282.041000000001],[1503201600,28282.041000000001],[1503288000,28282.041000000001],[1503374400,28282.041000000001],[1503460800,28282.041000000001],[1503547200,28282.041000000001],[1503633600,28282.041000000001],[1503720000,28282.041000000001],[1503806400,28282.041000000001],[1503892800,28282.041000000001],[1503979200,28282.041000000001],[1504065600,28282.041000000001],[1504152000,28282.041000000001],[1504238400,28282.041000000001],[1504324800,28282.041000000001],[1504411200,28282.041000000001],[1504497600,28282.041000000001],[1504584000,28282.041000000001],[1504670400,28282.041000000001],[1504756800,28282.041000000001],[1504843200,28282.041000000001],[1504929600,28282.041000000001],[1505016000,28282.041000000001],[1505102400,28282.041000000001],[1505188800,28282.041000000001],[1505275200,28282.041000000001],[1505361600,28282.041000000001],[1505448000,28282.041000000001],[1505534400,28282.041000000001],[1505620800,28282.041000000001],[1505707200,28282.041000000001],[1505793600,28282.041000000001],[1505880000,28282.041000000001],[1505966400,28282.041000000001],[1506052800,28282.041000000001],[1506139200,28282.041000000001],[1506225600,28282.041000000001],[1506312000,28282.041000000001],[1506398400,28282.041000000001],[1506484800,28282.041000000001],[1506571200,28282.041000000001],[1506657600,28282.041000000001],[1506744000,28282.041000000001],[1506830400,28282.041000000001],[1506916800,28282.041000000001],[1507003200,28282.041000000001],[1507089600,28282.041000000001],[1507176000,28282.041000000001],[1507262400,28282.041000000001],[1507348800,28282.041000000001],[1507435200,28282.041000000001],[1507521600,28282.041000000001],[1507608000,28282.041000000001],[1507694400,28282.041000000001],[1507780800,28282.041000000001],[1507867200,28282.041000000001],[1507953600,28282.041000000001],[1508040000,28282.041000000001],[1508126400,28282.041000000001],[1508212800,28282.041000000001],[1508299200,28282.041000000001],[1508385600,28282.041000000001],[1508472000,28282.041000000001],[1508558400,28282.041000000001],[1508644800,28282.041000000001],[1508731200,28282.041000000001],[1508817600,28282.041000000001],[1508904000,28282.041000000001],[1508990400,28282.041000000001],[1509076800,28282.041000000001],[1509163200,28282.041000000001],[1509249600,28282.041000000001],[1509336000,28282.041000000001],[1509422400,28282.041000000001],[1509508800,28282.041000000001],[1509595200,28282.041000000001],[1509681600,28282.041000000001],[1509768000,28282.041000000001],[1509854400,28282.041000000001],[1509944400,28282.041000000001],[1510030800,28282.041000000001],[1510117200,28282.041000000001],[1510203600,28282.041000000001],[1510290000,28282.041000000001],[1510376400,28282.041000000001],[1510462800,28282.041000000001],[1510549200,28282.041000000001],[1510635600,28282.041000000001],[1510722000,28282.041000000001],[1510808400,28282.041000000001],[1510894800,28282.041000000001],[1510981200,28282.041000000001],[1511067600,28282.041000000001],[1511154000,28282.041000000001],[1511240400,28282.041000000001],[1511326800,28282.041000000001],[1511413200,28282.041000000001],[1511499600,28282.041000000001],[1511586000,28282.041000000001],[1511672400,28282.041000000001],[1511758800,28282.041000000001],[1511845200,28282.041000000001],[1511931600,28282.041000000001],[1512018000,28282.041000000001],[1512104400,28282.041000000001],[1512190800,28282.041000000001],[1512277200,28282.041000000001],[1512363600,28282.041000000001],[1512450000,28282.041000000001],[1512536400,28282.041000000001],[1512622800,28282.041000000001],[1512709200,28282.041000000001],[1512795600,28282.041000000001],[1512882000,28282.041000000001],[1512968400,28282.041000000001],[1513054800,28282.041000000001],[1513141200,28282.041000000001],[1513227600,28282.041000000001],[1513314000,28282.041000000001],[1513400400,28282.041000000001],[1513486800,28282.041000000001],[1513573200,28282.041000000001],[1513659600,28282.041000000001],[1513746000,28282.041000000001],[1513832400,28282.041000000001],[1513918800,28282.041000000001],[1514005200,28282.041000000001],[1514091600,28282.041000000001],[1514178000,28282.041000000001],[1514264400,28282.041000000001],[1514350800,28282.041000000001],[1514437200,28282.041000000001],[1514523600,28282.041000000001],[1514610000,28282.041000000001],[1514696400,28282.041000000001],[1514782800,28282.041000000001],[1514869200,28282.041000000001],[1514955600,28282.041000000001],[1515042000,28282.041000000001],[1515128400,28282.041000000001],[1515214800,28282.041000000001],[1515301200,28282.041000000001],[1515387600,28282.041000000001],[1515474000,28282.041000000001],[1515560400,28282.041000000001],[1515646800,28282.041000000001],[1515733200,28282.041000000001],[1515819600,28282.041000000001],[1515906000,28282.041000000001],[1515992400,28282.041000000001],[1516078800,28282.041000000001],[1516165200,28282.041000000001],[1516251600,28282.041000000001],[1516338000,28282.041000000001],[1516424400,28282.041000000001],[1516510800,28282.041000000001],[1516597200,28282.041000000001],[1516683600,28282.041000000001],[1516770000,28282.041000000001],[1516856400,28282.041000000001],[1516942800,28282.041000000001],[1517029200,28282.041000000001],[1517115600,28282.041000000001],[1517202000,28282.041000000001],[1517288400,28282.041000000001],[1517374800,28282.041000000001],[1517461200,28282.041000000001],[1517547600,28282.041000000001],[1517634000,28282.041000000001],[1517720400,28282.041000000001],[1517806800,28282.041000000001],[1517893200,28282.041000000001],[1517979600,28282.041000000001],[1518066000,28282.041000000001],[1518152400,28282.041000000001],[1518238800,28282.041000000001],[1518325200,28282.041000000001],[1518411600,28282.041000000001],[1518498000,28282.041000000001],[1518584400,28282.041000000001],[1518670800,28282.041000000001],[1518757200,28282.041000000001],[1518843600,28282.041000000001],[1518930000,28282.041000000001],[1519016400,28282.041000000001],[1519102800,28282.041000000001],[1519189200,28282.041000000001],[1519275600,28282.041000000001],[1519362000,28282.041000000001],[1519448400,28282.041000000001],[1519534800,28282.041000000001],[1519621200,28282.041000000001],[1519707600,28282.041000000001],[1519794000,28282.041000000001],[1519880400,28282.041000000001],[1519966800,28282.041000000001],[1520053200,28282.041000000001],[1520139600,28282.041000000001],[1520226000,28282.041000000001],[1520312400,28282.041000000001],[1520398800,28282.041000000001],[1520485200,28282.041000000001],[1520571600,28282.041000000001],[1520658000,28282.041000000001],[1520744400,28282.041000000001],[1520827200,28282.041000000001],[1520913600,28282.041000000001],[1521000000,28282.041000000001],[1521086400,28282.041000000001],[1521172800,28282.041000000001],[1521259200,28282.041000000001],[1521345600,28282.041000000001],[1521432000,28282.041000000001],[1521518400,28282.041000000001],[1521604800,28282.041000000001],[1521691200,28282.041000000001],[1521777600,28282.041000000001],[1521864000,28282.041000000001],[1521950400,28282.041000000001],[1522036800,28282.041000000001],[1522123200,28282.041000000001],[1522209600,28282.041000000001],[1522296000,28282.041000000001],[1522382400,28282.041000000001],[1522468800,28282.041000000001],[1522555200,28282.041000000001],[1522641600,28282.041000000001],[1522728000,28282.041000000001],[1522814400,28282.041000000001],[1522900800,28282.041000000001],[1522987200,28282.041000000001],[1523073600,28282.041000000001],[1523160000,28282.041000000001],[1523246400,28282.041000000001],[1523332800,28282.041000000001],[1523419200,28282.041000000001],[1523505600,28282.041000000001],[1523592000,28282.041000000001],[1523678400,28282.041000000001],[1523764800,28282.041000000001],[1523851200,28282.041000000001],[1523937600,28282.041000000001],[1524024000,28282.041000000001],[1524110400,28282.041000000001],[1524196800,28282.041000000001],[1524283200,28282.041000000001],[1524369600,28282.041000000001],[1524456000,28282.041000000001],[1524542400,28282.041000000001],[1524628800,28282.041000000001],[1524715200,28282.041000000001],[1524801600,28282.041000000001],[1524888000,28282.041000000001],[1524974400,28282.041000000001],[1525060800,28282.041000000001],[1525147200,28282.041000000001],[1525233600,28282.041000000001],[1525320000,28282.041000000001],[1525406400,28282.041000000001],[1525492800,28282.041000000001],[1525579200,28282.041000000001],[1525665600,28282.041000000001],[1525752000,28282.041000000001],[1525838400,28282.041000000001],[1525924800,28282.041000000001],[1526011200,28282.041000000001],[1526097600,28282.041000000001],[1526184000,28282.041000000001],[1526270400,28282.041000000001],[1526356800,28282.041000000001],[1526443200,28282.041000000001],[1526529600,28282.041000000001],[1526616000,28282.041000000001],[1526702400,28282.041000000001],[1526788800,28282.041000000001],[1526875200,28282.041000000001],[1526961600,28282.041000000001],[1527048000,28282.041000000001],[1527134400,28282.041000000001],[1527220800,28282.041000000001],[1527307200,28282.041000000001],[1527393600,28282.041000000001],[1527480000,28282.041000000001],[1527566400,28282.041000000001],[1527652800,28282.041000000001],[1527739200,28282.041000000001],[1527825600,28282.041000000001],[1527912000,28282.041000000001],[1527998400,28282.041000000001],[1528084800,28282.041000000001],[1528171200,28282.041000000001],[1528257600,28282.041000000001],[1528344000,28282.041000000001],[1528430400,28282.041000000001],[1528516800,28282.041000000001],[1528603200,28282.041000000001],[1528689600,28282.041000000001],[1528776000,28282.041000000001],[1528862400,28282.041000000001],[1528948800,28282.041000000001],[1529035200,28282.041000000001],[1529121600,28282.041000000001],[1529208000,28282.041000000001],[1529294400,28282.041000000001],[1529380800,28282.041000000001],[1529467200,28282.041000000001],[1529553600,28282.041000000001],[1529640000,28282.041000000001],[1529726400,28282.041000000001],[1529812800,28282.041000000001],[1529899200,28282.041000000001],[1529985600,28282.041000000001],[1530072000,28282.041000000001],[1530158400,28282.041000000001],[1530244800,28282.041000000001],[1530331200,28282.041000000001],[1530417600,28282.041000000001],[1530504000,28282.041000000001],[1530590400,28510.503199999999],[1530676800,28510.503199999999],[1530763200,28510.503199999999],[1530849600,28510.503199999999],[1530936000,28510.503199999999],[1531022400,28510.503199999999],[1531108800,28510.503199999999],[1531195200,28510.503199999999],[1531281600,28510.503199999999],[1531368000,28510.503199999999],[1531454400,28510.503199999999],[1531540800,28510.503199999999],[1531627200,28510.503199999999],[1531713600,28510.503199999999],[1531800000,28510.503199999999],[1531886400,28510.503199999999],[1531972800,28510.503199999999],[1532059200,28510.503199999999],[1532145600,28510.503199999999],[1532232000,28510.503199999999],[1532318400,28510.503199999999],[1532404800,28510.503199999999],[1532491200,28510.503199999999],[1532577600,28510.503199999999],[1532664000,28510.503199999999],[1532750400,28510.503199999999],[1532836800,28510.503199999999],[1532923200,28510.503199999999],[1533009600,28510.503199999999],[1533096000,28510.503199999999],[1533182400,28510.503199999999],[1533268800,28510.503199999999],[1533355200,28510.503199999999],[1533441600,28510.503199999999],[1533528000,28510.503199999999],[1533614400,28510.503199999999],[1533700800,28510.503199999999],[1533787200,28510.503199999999],[1533873600,28510.503199999999],[1533960000,28510.503199999999],[1534046400,28510.503199999999],[1534132800,28510.503199999999],[1534219200,28510.503199999999],[1534305600,28510.503199999999],[1534392000,28510.503199999999],[1534478400,28510.503199999999],[1534564800,28510.503199999999],[1534651200,28510.503199999999],[1534737600,28510.503199999999],[1534824000,28510.503199999999],[1534910400,28510.503199999999],[1534996800,28510.503199999999],[1535083200,28510.503199999999],[1535169600,28510.503199999999],[1535256000,28510.503199999999],[1535342400,28510.503199999999],[1535428800,28510.503199999999],[1535515200,28510.503199999999],[1535601600,28510.503199999999],[1535688000,28510.503199999999],[1535774400,28510.503199999999],[1535860800,28510.503199999999],[1535947200,28510.503199999999],[1536033600,28510.503199999999],[1536120000,28510.503199999999],[1536206400,28510.503199999999],[1536292800,28510.503199999999],[1536379200,28510.503199999999],[1536465600,28510.503199999999],[1536552000,28510.503199999999],[1536638400,28510.503199999999],[1536724800,28510.503199999999],[1536811200,28510.503199999999],[1536897600,28510.503199999999],[1536984000,28510.503199999999],[1537070400,28510.503199999999],[1537156800,28510.503199999999],[1537243200,28510.503199999999],[1537329600,28510.503199999999],[1537416000,28510.503199999999],[1537502400,28510.503199999999],[1537588800,28510.503199999999],[1537675200,28510.503199999999],[1537761600,28510.503199999999],[1537848000,28510.503199999999],[1537934400,28510.503199999999],[1538020800,28510.503199999999],[1538107200,28510.503199999999],[1538193600,28510.503199999999],[1538280000,28510.503199999999],[1538366400,28510.503199999999],[1538452800,28510.503199999999],[1538539200,28510.503199999999],[1538625600,28510.503199999999],[1538712000,28510.503199999999],[1538798400,28510.503199999999],[1538884800,28510.503199999999],[1538971200,28510.503199999999],[1539057600,28510.503199999999],[1539144000,28510.503199999999],[1539230400,28510.503199999999],[1539316800,28510.503199999999],[1539403200,28510.503199999999],[1539489600,28510.503199999999],[1539576000,28510.503199999999],[1539662400,28510.503199999999],[1539748800,28510.503199999999],[1539835200,28510.503199999999],[1539921600,28510.503199999999],[1540008000,28510.503199999999],[1540094400,28510.503199999999],[1540180800,28510.503199999999],[1540267200,28510.503199999999],[1540353600,28510.503199999999],[1540440000,28510.503199999999],[1540526400,28510.503199999999],[1540612800,28510.503199999999],[1540699200,28510.503199999999],[1540785600,28510.503199999999],[1540872000,28510.503199999999],[1540958400,28510.503199999999],[1541044800,28510.503199999999],[1541131200,28510.503199999999],[1541217600,28510.503199999999],[1541304000,28510.503199999999],[1541394000,28510.503199999999],[1541480400,28510.503199999999],[1541566800,28510.503199999999],[1541653200,28510.503199999999],[1541739600,28510.503199999999],[1541826000,28510.503199999999],[1541912400,28510.503199999999],[1541998800,28510.503199999999],[1542085200,28510.503199999999],[1542171600,28510.503199999999],[1542258000,28510.503199999999],[1542344400,28510.503199999999],[1542430800,28510.503199999999],[1542517200,28510.503199999999],[1542603600,28510.503199999999],[1542690000,28510.503199999999],[1542776400,28510.503199999999],[1542862800,28510.503199999999],[1542949200,28510.503199999999],[1543035600,28510.503199999999],[1543122000,28510.503199999999],[1543208400,28510.503199999999],[1543294800,28510.503199999999],[1543381200,28510.503199999999],[1543467600,28510.503199999999],[1543554000,28510.503199999999],[1543640400,28510.503199999999],[1543726800,28510.503199999999],[1543813200,28510.503199999999],[1543899600,28510.503199999999],[1543986000,28510.503199999999],[1544072400,28510.503199999999],[1544158800,28510.503199999999],[1544245200,28510.503199999999],[1544331600,28510.503199999999],[1544418000,28510.503199999999],[1544504400,28510.503199999999],[1544590800,28510.503199999999],[1544677200,28510.503199999999],[1544763600,28510.503199999999],[1544850000,28510.503199999999],[1544936400,28510.503199999999],[1545022800,28510.503199999999],[1545109200,28510.503199999999],[1545195600,28510.503199999999],[1545282000,28510.503199999999],[1545368400,28510.503199999999],[1545454800,28510.503199999999],[1545541200,28510.503199999999],[1545627600,28510.503199999999],[1545714000,28510.503199999999],[1545800400,28510.503199999999],[1545886800,28510.503199999999],[1545973200,28510.503199999999],[1546059600,28510.503199999999],[1546146000,28510.503199999999],[1546232400,28510.503199999999],[1546318800,28510.503199999999],[1546405200,28510.503199999999],[1546491600,28510.503199999999],[1546578000,28510.503199999999],[1546664400,28510.503199999999],[1546750800,28510.503199999999],[1546837200,28510.503199999999],[1546923600,28510.503199999999],[1547010000,28510.503199999999],[1547096400,28510.503199999999],[1547182800,28510.503199999999],[1547269200,28510.503199999999],[1547355600,28510.503199999999],[1547442000,28510.503199999999],[1547528400,28510.503199999999],[1547614800,28510.503199999999],[1547701200,28510.503199999999],[1547787600,28510.503199999999],[1547874000,28510.503199999999],[1547960400,28510.503199999999],[1548046800,28510.503199999999],[1548133200,28510.503199999999],[1548219600,28510.503199999999],[1548306000,28510.503199999999],[1548392400,28510.503199999999],[1548478800,28510.503199999999],[1548565200,28510.503199999999],[1548651600,28510.503199999999],[1548738000,28510.503199999999],[1548824400,28510.503199999999],[1548910800,28510.503199999999],[1548997200,28510.503199999999],[1549083600,28510.503199999999],[1549170000,28510.503199999999],[1549256400,28510.503199999999],[1549342800,28510.503199999999],[1549429200,28510.503199999999],[1549515600,28510.503199999999],[1549602000,28510.503199999999],[1549688400,28510.503199999999],[1549774800,28510.503199999999],[1549861200,28510.503199999999],[1549947600,28510.503199999999],[1550034000,28510.503199999999],[1550120400,28510.503199999999],[1550206800,28510.503199999999],[1550293200,28510.503199999999],[1550379600,28510.503199999999],[1550466000,28510.503199999999],[1550552400,28510.503199999999],[1550638800,28510.503199999999],[1550725200,28510.503199999999],[1550811600,28510.503199999999],[1550898000,28510.503199999999],[1550984400,28510.503199999999],[1551070800,28510.503199999999],[1551157200,28510.503199999999],[1551243600,28510.503199999999],[1551330000,28510.503199999999],[1551416400,28510.503199999999],[1551502800,28510.503199999999],[1551589200,28510.503199999999],[1551675600,28510.503199999999],[1551762000,28510.503199999999],[1551848400,28510.503199999999],[1551934800,28510.503199999999],[1552021200,28510.503199999999],[1552107600,28510.503199999999],[1552194000,28510.503199999999],[1552276800,28510.503199999999],[1552363200,28510.503199999999],[1552449600,28510.503199999999],[1552536000,28510.503199999999],[1552622400,28510.503199999999],[1552708800,28510.503199999999],[1552795200,28510.503199999999],[1552881600,28510.503199999999],[1552968000,28510.503199999999],[1553054400,28510.503199999999],[1553140800,28510.503199999999],[1553227200,28510.503199999999],[1553313600,28510.503199999999],[1553400000,28510.503199999999],[1553486400,28510.503199999999],[1553572800,28510.503199999999],[1553659200,28510.503199999999],[1553745600,28510.503199999999],[1553832000,28510.503199999999],[1553918400,28510.503199999999],[1554004800,28510.503199999999],[1554091200,28510.503199999999],[1554177600,28510.503199999999],[1554264000,28510.503199999999],[1554350400,28510.503199999999],[1554436800,28510.503199999999],[1554523200,28510.503199999999],[1554609600,28510.503199999999],[1554696000,28510.503199999999],[1554782400,28510.503199999999],[1554868800,28510.503199999999],[1554955200,28510.503199999999],[1555041600,28510.503199999999],[1555128000,28510.503199999999],[1555214400,28510.503199999999],[1555300800,28510.503199999999],[1555387200,28510.503199999999],[1555473600,28510.503199999999],[1555560000,28510.503199999999],[1555646400,28510.503199999999],[1555732800,28510.503199999999],[1555819200,28510.503199999999],[1555905600,28510.503199999999],[1555992000,28510.503199999999],[1556078400,28510.503199999999],[1556164800,28510.503199999999],[1556251200,28510.503199999999],[1556337600,28510.503199999999],[1556424000,28510.503199999999],[1556510400,28510.503199999999],[1556596800,28510.503199999999],[1556683200,28510.503199999999],[1556769600,28510.503199999999],[1556856000,28510.503199999999],[1556942400,28510.503199999999],[1557028800,28510.503199999999],[1557115200,28510.503199999999],[1557201600,28510.503199999999],[1557288000,28510.503199999999],[1557374400,28510.503199999999],[1557460800,28510.503199999999],[1557547200,28510.503199999999],[1557633600,28510.503199999999],[1557720000,28510.503199999999],[1557806400,28510.503199999999],[1557892800,28510.503199999999],[1557979200,28510.503199999999],[1558065600,28510.503199999999],[1558152000,28510.503199999999],[1558238400,28510.503199999999],[1558324800,28510.503199999999],[1558411200,28510.503199999999],[1558497600,28510.503199999999],[1558584000,28510.503199999999],[1558670400,28510.503199999999],[1558756800,28510.503199999999],[1558843200,28510.503199999999],[1558929600,28510.503199999999],[1559016000,28510.503199999999],[1559102400,28510.503199999999],[1559188800,28510.503199999999],[1559275200,28510.503199999999],[1559361600,28510.503199999999],[1559448000,28510.503199999999],[1559534400,28510.503199999999],[1559620800,28510.503199999999],[1559707200,28510.503199999999],[1559793600,28510.503199999999],[1559880000,28510.503199999999],[1559966400,28510.503199999999],[1560052800,28510.503199999999],[1560139200,28510.503199999999],[1560225600,28510.503199999999],[1560312000,28510.503199999999],[1560398400,28510.503199999999],[1560484800,28510.503199999999],[1560571200,28510.503199999999],[1560657600,28510.503199999999],[1560744000,28510.503199999999],[1560830400,28510.503199999999],[1560916800,28510.503199999999],[1561003200,28510.503199999999],[1561089600,28510.503199999999],[1561176000,28510.503199999999],[1561262400,28510.503199999999],[1561348800,28510.503199999999],[1561435200,28510.503199999999],[1561521600,28510.503199999999],[1561608000,28510.503199999999],[1561694400,28510.503199999999],[1561780800,28510.503199999999],[1561867200,28510.503199999999],[1561953600,28510.503199999999],[1562040000,30995.441800000001],[1562126400,30995.441800000001],[1562212800,30995.441800000001],[1562299200,30995.441800000001],[1562385600,30995.441800000001],[1562472000,30995.441800000001],[1562558400,30995.441800000001],[1562644800,30995.441800000001],[1562731200,30995.441800000001],[1562817600,30995.441800000001],[1562904000,30995.441800000001],[1562990400,30995.441800000001],[1563076800,30995.441800000001],[1563163200,30995.441800000001],[1563249600,30995.441800000001],[1563336000,30995.441800000001],[1563422400,30995.441800000001],[1563508800,30995.441800000001],[1563595200,30995.441800000001],[1563681600,30995.441800000001],[1563768000,30995.441800000001],[1563854400,30995.441800000001],[1563940800,30995.441800000001],[1564027200,30995.441800000001],[1564113600,30995.441800000001],[1564200000,30995.441800000001],[1564286400,30995.441800000001],[1564372800,30995.441800000001],[1564459200,30995.441800000001],[1564545600,30995.441800000001],[1564632000,30995.441800000001],[1564718400,30995.441800000001],[1564804800,30995.441800000001],[1564891200,30995.441800000001],[1564977600,30995.441800000001],[1565064000,30995.441800000001],[1565150400,30995.441800000001],[1565236800,30995.441800000001],[1565323200,30995.441800000001],[1565409600,30995.441800000001],[1565496000,30995.441800000001],[1565582400,30995.441800000001],[1565668800,30995.441800000001],[1565755200,30995.441800000001],[1565841600,30995.441800000001],[1565928000,30995.441800000001],[1566014400,30995.441800000001],[1566100800,30995.441800000001],[1566187200,30995.441800000001],[1566273600,30995.441800000001],[1566360000,30995.441800000001],[1566446400,30995.441800000001],[1566532800,30995.441800000001],[1566619200,30995.441800000001],[1566705600,30995.441800000001],[1566792000,30995.441800000001],[1566878400,30995.441800000001],[1566964800,30995.441800000001],[1567051200,30995.441800000001],[1567137600,30995.441800000001],[1567224000,30995.441800000001],[1567310400,30995.441800000001],[1567396800,30995.441800000001],[1567483200,30995.441800000001],[1567569600,30995.441800000001],[1567656000,30995.441800000001],[1567742400,30995.441800000001],[1567828800,30995.441800000001],[1567915200,30995.441800000001],[1568001600,30995.441800000001],[1568088000,30995.441800000001],[1568174400,30995.441800000001],[1568260800,30995.441800000001],[1568347200,30995.441800000001],[1568433600,30995.441800000001],[1568520000,30995.441800000001],[1568606400,30995.441800000001],[1568692800,30995.441800000001],[1568779200,30995.441800000001],[1568865600,30995.441800000001],[1568952000,30995.441800000001],[1569038400,30995.441800000001],[1569124800,30995.441800000001],[1569211200,30995.441800000001],[1569297600,30995.441800000001],[1569384000,30995.441800000001],[1569470400,30995.441800000001],[1569556800,30995.441800000001],[1569643200,30995.441800000001],[1569729600,30995.441800000001],[1569816000,30995.441800000001],[1569902400,30995.441800000001],[1569988800,30995.441800000001],[1570075200,30995.441800000001],[1570161600,30995.441800000001],[1570248000,30995.441800000001],[1570334400,30995.441800000001],[1570420800,30995.441800000001],[1570507200,30995.441800000001],[1570593600,30995.441800000001],[1570680000,30995.441800000001],[1570766400,30995.441800000001],[1570852800,30995.441800000001],[1570939200,30995.441800000001],[1571025600,30995.441800000001],[1571112000,30995.441800000001],[1571198400,30995.441800000001],[1571284800,30995.441800000001],[1571371200,30995.441800000001],[1571457600,30995.441800000001],[1571544000,30995.441800000001],[1571630400,30995.441800000001],[1571716800,30995.441800000001],[1571803200,30995.441800000001],[1571889600,30995.441800000001],[1571976000,30995.441800000001],[1572062400,30995.441800000001],[1572148800,30995.441800000001],[1572235200,30995.441800000001],[1572321600,30995.441800000001],[1572408000,30995.441800000001],[1572494400,30995.441800000001],[1572580800,30995.441800000001],[1572667200,30995.441800000001],[1572753600,30995.441800000001],[1572843600,30995.441800000001],[1572930000,30995.441800000001],[1573016400,30995.441800000001],[1573102800,30995.441800000001],[1573189200,30995.441800000001],[1573275600,30995.441800000001],[1573362000,30995.441800000001],[1573448400,30995.441800000001],[1573534800,30995.441800000001],[1573621200,30995.441800000001],[1573707600,30995.441800000001],[1573794000,30995.441800000001],[1573880400,30995.441800000001],[1573966800,30995.441800000001],[1574053200,30995.441800000001],[1574139600,30995.441800000001],[1574226000,30995.441800000001],[1574312400,30995.441800000001],[1574398800,30995.441800000001],[1574485200,30995.441800000001],[1574571600,30995.441800000001],[1574658000,30995.441800000001],[1574744400,30995.441800000001],[1574830800,30995.441800000001],[1574917200,30995.441800000001],[1575003600,30995.441800000001],[1575090000,30995.441800000001],[1575176400,30995.441800000001],[1575262800,30995.441800000001],[1575349200,30995.441800000001],[1575435600,30995.441800000001],[1575522000,30995.441800000001],[1575608400,30995.441800000001],[1575694800,30995.441800000001],[1575781200,30995.441800000001],[1575867600,30995.441800000001],[1575954000,30995.441800000001],[1576040400,30995.441800000001],[1576126800,30995.441800000001],[1576213200,30995.441800000001],[1576299600,30995.441800000001],[1576386000,30995.441800000001],[1576472400,30995.441800000001],[1576558800,30995.441800000001],[1576645200,30995.441800000001],[1576731600,30995.441800000001],[1576818000,30995.441800000001],[1576904400,30995.441800000001],[1576990800,30995.441800000001],[1577077200,30995.441800000001],[1577163600,30995.441800000001],[1577250000,30995.441800000001],[1577336400,30995.441800000001],[1577422800,30995.441800000001],[1577509200,30995.441800000001],[1577595600,30995.441800000001],[1577682000,30995.441800000001],[1577768400,30995.441800000001],[1577854800,30995.441800000001],[1577941200,30995.441800000001],[1578027600,30995.441800000001],[1578114000,30995.441800000001],[1578200400,30995.441800000001],[1578286800,30995.441800000001],[1578373200,30995.441800000001],[1578459600,30995.441800000001],[1578546000,30995.441800000001],[1578632400,30995.441800000001],[1578718800,30995.441800000001],[1578805200,30995.441800000001],[1578891600,30995.441800000001],[1578978000,30995.441800000001],[1579064400,30995.441800000001],[1579150800,30995.441800000001],[1579237200,30995.441800000001],[1579323600,30995.441800000001],[1579410000,30995.441800000001],[1579496400,30995.441800000001],[1579582800,30995.441800000001],[1579669200,30995.441800000001],[1579755600,30995.441800000001],[1579842000,30995.441800000001],[1579928400,30995.441800000001],[1580014800,30995.441800000001],[1580101200,30995.441800000001],[1580187600,30995.441800000001],[1580274000,30995.441800000001],[1580360400,30995.441800000001],[1580446800,30995.441800000001],[1580533200,30995.441800000001],[1580619600,30995.441800000001],[1580706000,30995.441800000001],[1580792400,30995.441800000001],[1580878800,30995.441800000001],[1580965200,30995.441800000001],[1581051600,30995.441800000001],[1581138000,30995.441800000001],[1581224400,30995.441800000001],[1581310800,30995.441800000001],[1581397200,30995.441800000001],[1581483600,30995.441800000001],[1581570000,30995.441800000001],[1581656400,30995.441800000001],[1581742800,30995.441800000001],[1581829200,30995.441800000001],[1581915600,30995.441800000001],[1582002000,30995.441800000001],[1582088400,30995.441800000001],[1582174800,30995.441800000001],[1582261200,30995.441800000001],[1582347600,30995.441800000001],[1582434000,30995.441800000001],[1582520400,30995.441800000001],[1582606800,30995.441800000001],[1582693200,30995.441800000001],[1582779600,30995.441800000001],[1582866000,30995.441800000001],[1582952400,30995.441800000001],[1583038800,30995.441800000001],[1583125200,30995.441800000001],[1583211600,30995.441800000001],[1583298000,30995.441800000001],[1583384400,30995.441800000001],[1583470800,30995.441800000001],[1583557200,30995.441800000001],[1583643600,30995.441800000001],[1583726400,30995.441800000001],[1583812800,30995.441800000001],[1583899200,30995.441800000001],[1583985600,30995.441800000001],[1584072000,30995.441800000001],[1584158400,30995.441800000001],[1584244800,30995.441800000001],[1584331200,30995.441800000001],[1584417600,30995.441800000001],[1584504000,30995.441800000001],[1584590400,30995.441800000001],[1584676800,30995.441800000001],[1584763200,30995.441800000001],[1584849600,30995.441800000001],[1584936000,30995.441800000001],[1585022400,30995.441800000001],[1585108800,30995.441800000001],[1585195200,30995.441800000001],[1585281600,30995.441800000001],[1585368000,30995.441800000001],[1585454400,30995.441800000001],[1585540800,30995.441800000001],[1585627200,30995.441800000001],[1585713600,30995.441800000001],[1585800000,30995.441800000001],[1585886400,30995.441800000001],[1585972800,30995.441800000001],[1586059200,30995.441800000001],[1586145600,30995.441800000001],[1586232000,30995.441800000001],[1586318400,30995.441800000001],[1586404800,30995.441800000001],[1586491200,30995.441800000001],[1586577600,30995.441800000001],[1586664000,30995.441800000001],[1586750400,30995.441800000001],[1586836800,30995.441800000001],[1586923200,30995.441800000001],[1587009600,30995.441800000001],[1587096000,30995.441800000001],[1587182400,30995.441800000001],[1587268800,30995.441800000001],[1587355200,30995.441800000001],[1587441600,30995.441800000001],[1587528000,30995.441800000001],[1587614400,30995.441800000001],[1587700800,30995.441800000001],[1587787200,30995.441800000001],[1587873600,30995.441800000001],[1587960000,30995.441800000001],[1588046400,30995.441800000001],[1588132800,30995.441800000001],[1588219200,30995.441800000001],[1588305600,30995.441800000001],[1588392000,30995.441800000001],[1588478400,30995.441800000001],[1588564800,30995.441800000001],[1588651200,30995.441800000001],[1588737600,30995.441800000001],[1588824000,30995.441800000001],[1588910400,30995.441800000001],[1588996800,30995.441800000001],[1589083200,30995.441800000001],[1589169600,30995.441800000001],[1589256000,30995.441800000001],[1589342400,30995.441800000001],[1589428800,30995.441800000001],[1589515200,30995.441800000001],[1589601600,30995.441800000001],[1589688000,30995.441800000001],[1589774400,30995.441800000001],[1589860800,30995.441800000001],[1589947200,30995.441800000001],[1590033600,30995.441800000001],[1590120000,30995.441800000001],[1590206400,30995.441800000001],[1590292800,30995.441800000001],[1590379200,30995.441800000001],[1590465600,30995.441800000001],[1590552000,30995.441800000001],[1590638400,30995.441800000001],[1590724800,30995.441800000001],[1590811200,30995.441800000001],[1590897600,30995.441800000001],[1590984000,30995.441800000001],[1591070400,30995.441800000001],[1591156800,30995.441800000001],[1591243200,30995.441800000001],[1591329600,30995.441800000001],[1591416000,30995.441800000001],[1591502400,30995.441800000001],[1591588800,30995.441800000001],[1591675200,30995.441800000001],[1591761600,30995.441800000001],[1591848000,30995.441800000001],[1591934400,30995.441800000001],[1592020800,30995.441800000001],[1592107200,30995.441800000001],[1592193600,30995.441800000001],[1592280000,30995.441800000001],[1592366400,30995.441800000001],[1592452800,30995.441800000001],[1592539200,30995.441800000001],[1592625600,30995.441800000001],[1592712000,30995.441800000001],[1592798400,30995.441800000001],[1592884800,30995.441800000001],[1592971200,30995.441800000001],[1593057600,30995.441800000001],[1593144000,30995.441800000001],[1593230400,30995.441800000001],[1593316800,30995.441800000001],[1593403200,30995.441800000001],[1593489600,30995.441800000001],[1593576000,30995.441800000001],[1593662400,32523.357400000001],[1593748800,32523.357400000001],[1593835200,32523.357400000001],[1593921600,32523.357400000001],[1594008000,32523.357400000001],[1594094400,32523.357400000001],[1594180800,32523.357400000001],[1594267200,32523.357400000001],[1594353600,32523.357400000001],[1594440000,32523.357400000001],[1594526400,32523.357400000001],[1594612800,32523.357400000001],[1594699200,32523.357400000001],[1594785600,32523.357400000001],[1594872000,32523.357400000001],[1594958400,32523.357400000001],[1595044800,32523.357400000001],[1595131200,32523.357400000001],[1595217600,32523.357400000001],[1595304000,32523.357400000001],[1595390400,32523.357400000001],[1595476800,32523.357400000001],[1595563200,32523.357400000001],[1595649600,32523.357400000001],[1595736000,32523.357400000001],[1595822400,32523.357400000001],[1595908800,32523.357400000001],[1595995200,32523.357400000001],[1596081600,32523.357400000001],[1596168000,32523.357400000001],[1596254400,32523.357400000001],[1596340800,32523.357400000001],[1596427200,32523.357400000001],[1596513600,32523.357400000001],[1596600000,32523.357400000001],[1596686400,32523.357400000001],[1596772800,32523.357400000001],[1596859200,32523.357400000001],[1596945600,32523.357400000001],[1597032000,32523.357400000001],[1597118400,32523.357400000001],[1597204800,32523.357400000001],[1597291200,32523.357400000001],[1597377600,32523.357400000001],[1597464000,32523.357400000001],[1597550400,32523.357400000001],[1597636800,32523.357400000001],[1597723200,32523.357400000001],[1597809600,32523.357400000001],[1597896000,32523.357400000001],[1597982400,32523.357400000001],[1598068800,32523.357400000001],[1598155200,32523.357400000001],[1598241600,32523.357400000001],[1598328000,32523.357400000001],[1598414400,32523.357400000001],[1598500800,32523.357400000001],[1598587200,32523.357400000001],[1598673600,32523.357400000001],[1598760000,32523.357400000001],[1598846400,32523.357400000001],[1598932800,32523.357400000001],[1599019200,32523.357400000001],[1599105600,32523.357400000001],[1599192000,32523.357400000001],[1599278400,32523.357400000001],[1599364800,32523.357400000001],[1599451200,32523.357400000001],[1599537600,32523.357400000001],[1599624000,32523.357400000001],[1599710400,32523.357400000001],[1599796800,32523.357400000001],[1599883200,32523.357400000001],[1599969600,32523.357400000001],[1600056000,32523.357400000001],[1600142400,32523.357400000001],[1600228800,32523.357400000001],[1600315200,32523.357400000001],[1600401600,32523.357400000001],[1600488000,32523.357400000001],[1600574400,32523.357400000001],[1600660800,32523.357400000001],[1600747200,32523.357400000001],[1600833600,32523.357400000001],[1600920000,32523.357400000001],[1601006400,32523.357400000001],[1601092800,32523.357400000001],[1601179200,32523.357400000001],[1601265600,32523.357400000001],[1601352000,32523.357400000001],[1601438400,32523.357400000001],[1601524800,32523.357400000001],[1601611200,32523.357400000001],[1601697600,32523.357400000001],[1601784000,32523.357400000001],[1601870400,32523.357400000001],[1601956800,32523.357400000001],[1602043200,32523.357400000001],[1602129600,32523.357400000001],[1602216000,32523.357400000001],[1602302400,32523.357400000001],[1602388800,32523.357400000001],[1602475200,32523.357400000001],[1602561600,32523.357400000001],[1602648000,32523.357400000001],[1602734400,32523.357400000001],[1602820800,32523.357400000001],[1602907200,32523.357400000001],[1602993600,32523.357400000001],[1603080000,32523.357400000001],[1603166400,32523.357400000001],[1603252800,32523.357400000001],[1603339200,32523.357400000001],[1603425600,32523.357400000001],[1603512000,32523.357400000001],[1603598400,32523.357400000001],[1603684800,32523.357400000001],[1603771200,32523.357400000001],[1603857600,32523.357400000001],[1603944000,32523.357400000001],[1604030400,32523.357400000001],[1604116800,32523.357400000001],[1604203200,32523.357400000001],[1604293200,32523.357400000001],[1604379600,32523.357400000001],[1604466000,32523.357400000001],[1604552400,32523.357400000001],[1604638800,32523.357400000001],[1604725200,32523.357400000001],[1604811600,32523.357400000001],[1604898000,32523.357400000001],[1604984400,32523.357400000001],[1605070800,32523.357400000001],[1605157200,32523.357400000001],[1605243600,32523.357400000001],[1605330000,32523.357400000001],[1605416400,32523.357400000001],[1605502800,32523.357400000001],[1605589200,32523.357400000001],[1605675600,32523.357400000001],[1605762000,32523.357400000001],[1605848400,32523.357400000001],[1605934800,32523.357400000001],[1606021200,32523.357400000001],[1606107600,32523.357400000001],[1606194000,32523.357400000001],[1606280400,32523.357400000001],[1606366800,32523.357400000001],[1606453200,32523.357400000001],[1606539600,32523.357400000001],[1606626000,32523.357400000001],[1606712400,32523.357400000001],[1606798800,32523.357400000001],[1606885200,32523.357400000001],[1606971600,32523.357400000001],[1607058000,32523.357400000001],[1607144400,32523.357400000001],[1607230800,32523.357400000001],[1607317200,32523.357400000001],[1607403600,32523.357400000001],[1607490000,32523.357400000001],[1607576400,32523.357400000001],[1607662800,32523.357400000001],[1607749200,32523.357400000001],[1607835600,32523.357400000001],[1607922000,32523.357400000001],[1608008400,32523.357400000001],[1608094800,32523.357400000001],[1608181200,32523.357400000001],[1608267600,32523.357400000001],[1608354000,32523.357400000001],[1608440400,32523.357400000001],[1608526800,32523.357400000001],[1608613200,32523.357400000001],[1608699600,32523.357400000001],[1608786000,32523.357400000001],[1608872400,32523.357400000001],[1608958800,32523.357400000001],[1609045200,32523.357400000001],[1609131600,32523.357400000001],[1609218000,32523.357400000001],[1609304400,32523.357400000001],[1609390800,32523.357400000001],[1609477200,32523.357400000001],[1609563600,32523.357400000001],[1609650000,32523.357400000001],[1609736400,32523.357400000001],[1609822800,32523.357400000001],[1609909200,32523.357400000001],[1609995600,32523.357400000001],[1610082000,32523.357400000001],[1610168400,32523.357400000001],[1610254800,32523.357400000001],[1610341200,32523.357400000001],[1610427600,32523.357400000001],[1610514000,32523.357400000001],[1610600400,32523.357400000001],[1610686800,32523.357400000001],[1610773200,32523.357400000001],[1610859600,32523.357400000001],[1610946000,32523.357400000001],[1611032400,32523.357400000001],[1611118800,32523.357400000001],[1611205200,32523.357400000001],[1611291600,32523.357400000001],[1611378000,32523.357400000001],[1611464400,32523.357400000001],[1611550800,32523.357400000001],[1611637200,32523.357400000001],[1611723600,32523.357400000001],[1611810000,32523.357400000001],[1611896400,32523.357400000001],[1611982800,32523.357400000001],[1612069200,32523.357400000001],[1612155600,32523.357400000001],[1612242000,32523.357400000001],[1612328400,32523.357400000001],[1612414800,32523.357400000001],[1612501200,32523.357400000001],[1612587600,32523.357400000001],[1612674000,32523.357400000001],[1612760400,32523.357400000001],[1612846800,32523.357400000001],[1612933200,32523.357400000001],[1613019600,32523.357400000001],[1613106000,32523.357400000001],[1613192400,32523.357400000001],[1613278800,32523.357400000001],[1613365200,32523.357400000001],[1613451600,32523.357400000001],[1613538000,32523.357400000001],[1613624400,32523.357400000001],[1613710800,32523.357400000001],[1613797200,32523.357400000001],[1613883600,32523.357400000001],[1613970000,32523.357400000001],[1614056400,32523.357400000001],[1614142800,32523.357400000001],[1614229200,32523.357400000001],[1614315600,32523.357400000001],[1614402000,32523.357400000001],[1614488400,32523.357400000001],[1614574800,32523.357400000001],[1614661200,32523.357400000001],[1614747600,32523.357400000001],[1614834000,32523.357400000001],[1614920400,32523.357400000001],[1615006800,32523.357400000001],[1615093200,32523.357400000001],[1615179600,32523.357400000001],[1615266000,32523.357400000001],[1615352400,32523.357400000001],[1615438800,32523.357400000001],[1615525200,32523.357400000001],[1615611600,32523.357400000001],[1615698000,32523.357400000001],[1615780800,32523.357400000001],[1615867200,32523.357400000001],[1615953600,32523.357400000001],[1616040000,32523.357400000001],[1616126400,32523.357400000001],[1616212800,32523.357400000001],[1616299200,32523.357400000001],[1616385600,32523.357400000001],[1616472000,32523.357400000001],[1616558400,32523.357400000001],[1616644800,32523.357400000001],[1616731200,32523.357400000001],[1616817600,32523.357400000001],[1616904000,32523.357400000001],[1616990400,32523.357400000001],[1617076800,32523.357400000001],[1617163200,32523.357400000001],[1617249600,32523.357400000001],[1617336000,32523.357400000001],[1617422400,32523.357400000001],[1617508800,32523.357400000001],[1617595200,32523.357400000001],[1617681600,32523.357400000001],[1617768000,32523.357400000001],[1617854400,32523.357400000001],[1617940800,32523.357400000001],[1618027200,32523.357400000001],[1618113600,32523.357400000001],[1618200000,32523.357400000001],[1618286400,32523.357400000001],[1618372800,32523.357400000001],[1618459200,32523.357400000001],[1618545600,32523.357400000001],[1618632000,32523.357400000001],[1618718400,32523.357400000001],[1618804800,32523.357400000001],[1618891200,32523.357400000001],[1618977600,32523.357400000001],[1619064000,32523.357400000001],[1619150400,32523.357400000001],[1619236800,32523.357400000001],[1619323200,32523.357400000001],[1619409600,32523.357400000001],[1619496000,32523.357400000001],[1619582400,32523.357400000001],[1619668800,32523.357400000001],[1619755200,32523.357400000001],[1619841600,32523.357400000001],[1619928000,32523.357400000001],[1620014400,32523.357400000001],[1620100800,32523.357400000001],[1620187200,32523.357400000001],[1620273600,32523.357400000001],[1620360000,32523.357400000001],[1620446400,32523.357400000001],[1620532800,32523.357400000001],[1620619200,32523.357400000001],[1620705600,32523.357400000001],[1620792000,32523.357400000001],[1620878400,32523.357400000001],[1620964800,32523.357400000001],[1621051200,32523.357400000001],[1621137600,32523.357400000001],[1621224000,32523.357400000001],[1621310400,32523.357400000001],[1621396800,32523.357400000001],[1621483200,32523.357400000001],[1621569600,32523.357400000001],[1621656000,32523.357400000001],[1621742400,32523.357400000001],[1621828800,32523.357400000001],[1621915200,32523.357400000001],[1622001600,32523.357400000001],[1622088000,32523.357400000001],[1622174400,32523.357400000001],[1622260800,32523.357400000001],[1622347200,32523.357400000001],[1622433600,32523.357400000001],[1622520000,32523.357400000001],[1622606400,32523.357400000001],[1622692800,32523.357400000001],[1622779200,32523.357400000001],[1622865600,32523.357400000001],[1622952000,32523.357400000001],[1623038400,32523.357400000001],[1623124800,32523.357400000001],[1623211200,32523.357400000001],[1623297600,32523.357400000001],[1623384000,32523.357400000001],[1623470400,32523.357400000001],[1623556800,32523.357400000001],[1623643200,32523.357400000001],[1623729600,32523.357400000001],[1623816000,32523.357400000001],[1623902400,32523.357400000001],[1623988800,32523.357400000001],[1624075200,32523.357400000001],[1624161600,32523.357400000001],[1624248000,32523.357400000001],[1624334400,32523.357400000001],[1624420800,32523.357400000001],[1624507200,32523.357400000001],[1624593600,32523.357400000001],[1624680000,32523.357400000001],[1624766400,32523.357400000001],[1624852800,32523.357400000001],[1624939200,32523.357400000001],[1625025600,32523.357400000001],[1625112000,32523.357400000001],[1625198400,34326.012900000002],[1625284800,34326.012900000002],[1625371200,34326.012900000002],[1625457600,34326.012900000002],[1625544000,34326.012900000002],[1625630400,34326.012900000002],[1625716800,34326.012900000002],[1625803200,34326.012900000002],[1625889600,34326.012900000002],[1625976000,34326.012900000002],[1626062400,34326.012900000002],[1626148800,34326.012900000002],[1626235200,34326.012900000002],[1626321600,34326.012900000002],[1626408000,34326.012900000002],[1626494400,34326.012900000002],[1626580800,34326.012900000002],[1626667200,34326.012900000002],[1626753600,34326.012900000002],[1626840000,34326.012900000002],[1626926400,34326.012900000002],[1627012800,34326.012900000002],[1627099200,34326.012900000002],[1627185600,34326.012900000002],[1627272000,34326.012900000002],[1627358400,34326.012900000002],[1627444800,34326.012900000002],[1627531200,34326.012900000002],[1627617600,34326.012900000002],[1627704000,34326.012900000002],[1627790400,34326.012900000002],[1627876800,34326.012900000002],[1627963200,34326.012900000002],[1628049600,34326.012900000002],[1628136000,34326.012900000002],[1628222400,34326.012900000002],[1628308800,34326.012900000002],[1628395200,34326.012900000002],[1628481600,34326.012900000002],[1628568000,34326.012900000002],[1628654400,34326.012900000002],[1628740800,34326.012900000002],[1628827200,34326.012900000002],[1628913600,34326.012900000002],[1629000000,34326.012900000002],[1629086400,34326.012900000002],[1629172800,34326.012900000002],[1629259200,34326.012900000002],[1629345600,34326.012900000002],[1629432000,34326.012900000002],[1629518400,34326.012900000002],[1629604800,34326.012900000002],[1629691200,34326.012900000002],[1629777600,34326.012900000002],[1629864000,34326.012900000002],[1629950400,34326.012900000002],[1630036800,34326.012900000002],[1630123200,34326.012900000002],[1630209600,34326.012900000002],[1630296000,34326.012900000002],[1630382400,34326.012900000002],[1630468800,34326.012900000002],[1630555200,34326.012900000002],[1630641600,34326.012900000002],[1630728000,34326.012900000002],[1630814400,34326.012900000002],[1630900800,34326.012900000002],[1630987200,34326.012900000002],[1631073600,34326.012900000002],[1631160000,34326.012900000002],[1631246400,34326.012900000002],[1631332800,34326.012900000002],[1631419200,34326.012900000002],[1631505600,34326.012900000002],[1631592000,34326.012900000002],[1631678400,34326.012900000002],[1631764800,34326.012900000002],[1631851200,34326.012900000002],[1631937600,34326.012900000002],[1632024000,34326.012900000002],[1632110400,34326.012900000002],[1632196800,34326.012900000002],[1632283200,34326.012900000002],[1632369600,34326.012900000002],[1632456000,34326.012900000002],[1632542400,34326.012900000002],[1632628800,34326.012900000002],[1632715200,34326.012900000002],[1632801600,34326.012900000002],[1632888000,34326.012900000002],[1632974400,34326.012900000002],[1633060800,34326.012900000002],[1633147200,34326.012900000002],[1633233600,34326.012900000002],[1633320000,34326.012900000002],[1633406400,34326.012900000002],[1633492800,34326.012900000002],[1633579200,34326.012900000002],[1633665600,34326.012900000002],[1633752000,34326.012900000002],[1633838400,34326.012900000002],[1633924800,34326.012900000002],[1634011200,34326.012900000002],[1634097600,34326.012900000002],[1634184000,34326.012900000002],[1634270400,34326.012900000002],[1634356800,34326.012900000002],[1634443200,34326.012900000002],[1634529600,34326.012900000002],[1634616000,34326.012900000002],[1634702400,34326.012900000002],[1634788800,34326.012900000002],[1634875200,34326.012900000002],[1634961600,34326.012900000002],[1635048000,34326.012900000002],[1635134400,34326.012900000002],[1635220800,34326.012900000002],[1635307200,34326.012900000002],[1635393600,34326.012900000002],[1635480000,34326.012900000002],[1635566400,34326.012900000002],[1635652800,34326.012900000002],[1635739200,34326.012900000002],[1635825600,34326.012900000002],[1635912000,34326.012900000002],[1635998400,34326.012900000002],[1636084800,34326.012900000002],[1636171200,34326.012900000002],[1636257600,34326.012900000002],[1636347600,34326.012900000002],[1636434000,34326.012900000002],[1636520400,34326.012900000002],[1636606800,34326.012900000002],[1636693200,34326.012900000002],[1636779600,34326.012900000002],[1636866000,34326.012900000002],[1636952400,34326.012900000002],[1637038800,34326.012900000002],[1637125200,34326.012900000002],[1637211600,34326.012900000002],[1637298000,34326.012900000002],[1637384400,34326.012900000002],[1637470800,34326.012900000002],[1637557200,34326.012900000002],[1637643600,34326.012900000002],[1637730000,34326.012900000002],[1637816400,34326.012900000002],[1637902800,34326.012900000002],[1637989200,34326.012900000002],[1638075600,34326.012900000002],[1638162000,34326.012900000002],[1638248400,34326.012900000002],[1638334800,34326.012900000002],[1638421200,34326.012900000002],[1638507600,34326.012900000002],[1638594000,34326.012900000002],[1638680400,34326.012900000002],[1638766800,34326.012900000002],[1638853200,34326.012900000002],[1638939600,34326.012900000002],[1639026000,34326.012900000002],[1639112400,34326.012900000002],[1639198800,34326.012900000002],[1639285200,34326.012900000002],[1639371600,34326.012900000002],[1639458000,34326.012900000002],[1639544400,34326.012900000002],[1639630800,34326.012900000002],[1639717200,34326.012900000002],[1639803600,34326.012900000002],[1639890000,34326.012900000002],[1639976400,34326.012900000002],[1640062800,34326.012900000002],[1640149200,34326.012900000002],[1640235600,34326.012900000002],[1640322000,34326.012900000002],[1640408400,34326.012900000002],[1640494800,34326.012900000002],[1640581200,34326.012900000002],[1640667600,34326.012900000002],[1640754000,34326.012900000002],[1640840400,34326.012900000002],[1640926800,34326.012900000002],[1641013200,34326.012900000002],[1641099600,34326.012900000002],[1641186000,34326.012900000002],[1641272400,34326.012900000002],[1641358800,34326.012900000002],[1641445200,34326.012900000002],[1641531600,34326.012900000002],[1641618000,34326.012900000002],[1641704400,34326.012900000002],[1641790800,34326.012900000002],[1641877200,34326.012900000002],[1641963600,34326.012900000002],[1642050000,34326.012900000002],[1642136400,34326.012900000002],[1642222800,34326.012900000002],[1642309200,34326.012900000002],[1642395600,34326.012900000002],[1642482000,34326.012900000002],[1642568400,34326.012900000002],[1642654800,34326.012900000002],[1642741200,34326.012900000002],[1642827600,34326.012900000002],[1642914000,34326.012900000002],[1643000400,34326.012900000002],[1643086800,34326.012900000002],[1643173200,34326.012900000002],[1643259600,34326.012900000002],[1643346000,34326.012900000002],[1643432400,34326.012900000002],[1643518800,34326.012900000002],[1643605200,34326.012900000002],[1643691600,34326.012900000002],[1643778000,34326.012900000002],[1643864400,34326.012900000002],[1643950800,34326.012900000002],[1644037200,34326.012900000002],[1644123600,34326.012900000002],[1644210000,34326.012900000002],[1644296400,34326.012900000002],[1644382800,34326.012900000002],[1644469200,34326.012900000002],[1644555600,34326.012900000002],[1644642000,34326.012900000002],[1644728400,34326.012900000002],[1644814800,34326.012900000002],[1644901200,34326.012900000002],[1644987600,34326.012900000002],[1645074000,34326.012900000002],[1645160400,34326.012900000002],[1645246800,34326.012900000002],[1645333200,34326.012900000002],[1645419600,34326.012900000002],[1645506000,34326.012900000002],[1645592400,34326.012900000002],[1645678800,34326.012900000002],[1645765200,34326.012900000002],[1645851600,34326.012900000002],[1645938000,34326.012900000002],[1646024400,34326.012900000002],[1646110800,34326.012900000002],[1646197200,34326.012900000002],[1646283600,34326.012900000002],[1646370000,34326.012900000002],[1646456400,34326.012900000002],[1646542800,34326.012900000002],[1646629200,34326.012900000002],[1646715600,34326.012900000002],[1646802000,34326.012900000002],[1646888400,34326.012900000002],[1646974800,34326.012900000002],[1647061200,34326.012900000002],[1647147600,34326.012900000002],[1647230400,34326.012900000002],[1647316800,34326.012900000002],[1647403200,34326.012900000002],[1647489600,34326.012900000002],[1647576000,34326.012900000002],[1647662400,34326.012900000002],[1647748800,34326.012900000002],[1647835200,34326.012900000002],[1647921600,34326.012900000002],[1648008000,34326.012900000002],[1648094400,34326.012900000002],[1648180800,34326.012900000002],[1648267200,34326.012900000002],[1648353600,34326.012900000002],[1648440000,34326.012900000002],[1648526400,34326.012900000002],[1648612800,34326.012900000002],[1648699200,34326.012900000002],[1648785600,34326.012900000002],[1648872000,34326.012900000002],[1648958400,34326.012900000002],[1649044800,34326.012900000002],[1649131200,34326.012900000002],[1649217600,34326.012900000002],[1649304000,34326.012900000002],[1649390400,34326.012900000002],[1649476800,34326.012900000002],[1649563200,34326.012900000002],[1649649600,34326.012900000002],[1649736000,34326.012900000002],[1649822400,34326.012900000002],[1649908800,34326.012900000002],[1649995200,34326.012900000002],[1650081600,34326.012900000002],[1650168000,34326.012900000002],[1650254400,34326.012900000002],[1650340800,34326.012900000002],[1650427200,34326.012900000002],[1650513600,34326.012900000002],[1650600000,34326.012900000002],[1650686400,34326.012900000002],[1650772800,34326.012900000002],[1650859200,34326.012900000002],[1650945600,34326.012900000002],[1651032000,34326.012900000002],[1651118400,34326.012900000002],[1651204800,34326.012900000002],[1651291200,34326.012900000002],[1651377600,34326.012900000002],[1651464000,34326.012900000002],[1651550400,34326.012900000002],[1651636800,34326.012900000002],[1651723200,34326.012900000002],[1651809600,34326.012900000002],[1651896000,34326.012900000002],[1651982400,34326.012900000002],[1652068800,34326.012900000002],[1652155200,34326.012900000002],[1652241600,34326.012900000002],[1652328000,34326.012900000002],[1652414400,34326.012900000002],[1652500800,34326.012900000002],[1652587200,34326.012900000002],[1652673600,34326.012900000002],[1652760000,34326.012900000002],[1652846400,34326.012900000002],[1652932800,34326.012900000002],[1653019200,34326.012900000002],[1653105600,34326.012900000002],[1653192000,34326.012900000002],[1653278400,34326.012900000002],[1653364800,34326.012900000002],[1653451200,34326.012900000002],[1653537600,34326.012900000002],[1653624000,34326.012900000002],[1653710400,34326.012900000002],[1653796800,34326.012900000002],[1653883200,34326.012900000002],[1653969600,34326.012900000002],[1654056000,34326.012900000002],[1654142400,34326.012900000002],[1654228800,34326.012900000002],[1654315200,34326.012900000002],[1654401600,34326.012900000002],[1654488000,34326.012900000002],[1654574400,34326.012900000002],[1654660800,34326.012900000002],[1654747200,34326.012900000002],[1654833600,34326.012900000002],[1654920000,34326.012900000002],[1655006400,34326.012900000002],[1655092800,34326.012900000002],[1655179200,34326.012900000002],[1655265600,34326.012900000002],[1655352000,34326.012900000002],[1655438400,34326.012900000002],[1655524800,34326.012900000002],[1655611200,34326.012900000002],[1655697600,34326.012900000002],[1655784000,34326.012900000002],[1655870400,34326.012900000002],[1655956800,34326.012900000002],[1656043200,34326.012900000002],[1656129600,34326.012900000002],[1656216000,34326.012900000002],[1656302400,34326.012900000002],[1656388800,34326.012900000002],[1656475200,34326.012900000002],[1656561600,34326.012900000002],[1656648000,34326.012900000002],[1656734400,35246.667399999998],[1656820800,35246.667399999998],[1656907200,35246.667399999998],[1656993600,35246.667399999998],[1657080000,35246.667399999998],[1657166400,35246.667399999998],[1657252800,35246.667399999998],[1657339200,35246.667399999998],[1657425600,35246.667399999998],[1657512000,35246.667399999998],[1657598400,35246.667399999998],[1657684800,35246.667399999998],[1657771200,35246.667399999998],[1657857600,35246.667399999998],[1657944000,35246.667399999998],[1658030400,35246.667399999998],[1658116800,35246.667399999998],[1658203200,35246.667399999998],[1658289600,35246.667399999998],[1658376000,35246.667399999998],[1658462400,35246.667399999998],[1658548800,35246.667399999998],[1658635200,35246.667399999998],[1658721600,35246.667399999998],[1658808000,35246.667399999998],[1658894400,35246.667399999998],[1658980800,35246.667399999998],[1659067200,35246.667399999998],[1659153600,35246.667399999998],[1659240000,35246.667399999998],[1659326400,35246.667399999998],[1659412800,35246.667399999998],[1659499200,35246.667399999998],[1659585600,35246.667399999998],[1659672000,35246.667399999998],[1659758400,35246.667399999998],[1659844800,35246.667399999998],[1659931200,35246.667399999998],[1660017600,35246.667399999998],[1660104000,35246.667399999998],[1660190400,35246.667399999998],[1660276800,35246.667399999998],[1660363200,35246.667399999998],[1660449600,35246.667399999998],[1660536000,35246.667399999998],[1660622400,35246.667399999998],[1660708800,35246.667399999998],[1660795200,35246.667399999998],[1660881600,35246.667399999998],[1660968000,35246.667399999998],[1661054400,35246.667399999998],[1661140800,35246.667399999998],[1661227200,35246.667399999998],[1661313600,35246.667399999998],[1661400000,35246.667399999998],[1661486400,35246.667399999998],[1661572800,35246.667399999998],[1661659200,35246.667399999998],[1661745600,35246.667399999998],[1661832000,35246.667399999998],[1661918400,35246.667399999998],[1662004800,35246.667399999998],[1662091200,35246.667399999998],[1662177600,35246.667399999998],[1662264000,35246.667399999998],[1662350400,35246.667399999998],[1662436800,35246.667399999998],[1662523200,35246.667399999998],[1662609600,35246.667399999998],[1662696000,35246.667399999998],[1662782400,35246.667399999998],[1662868800,35246.667399999998],[1662955200,35246.667399999998],[1663041600,35246.667399999998],[1663128000,35246.667399999998],[1663214400,35246.667399999998],[1663300800,35246.667399999998],[1663387200,35246.667399999998],[1663473600,35246.667399999998],[1663560000,35246.667399999998],[1663646400,35246.667399999998],[1663732800,35246.667399999998],[1663819200,35246.667399999998],[1663905600,35246.667399999998],[1663992000,35246.667399999998],[1664078400,35246.667399999998],[1664164800,35246.667399999998],[1664251200,35246.667399999998],[1664337600,35246.667399999998],[1664424000,35246.667399999998],[1664510400,35246.667399999998],[1664596800,35246.667399999998],[1664683200,35246.667399999998],[1664769600,35246.667399999998],[1664856000,35246.667399999998],[1664942400,35246.667399999998],[1665028800,35246.667399999998],[1665115200,35246.667399999998],[1665201600,35246.667399999998],[1665288000,35246.667399999998],[1665374400,35246.667399999998],[1665460800,35246.667399999998],[1665547200,35246.667399999998],[1665633600,35246.667399999998],[1665720000,35246.667399999998],[1665806400,35246.667399999998],[1665892800,35246.667399999998],[1665979200,35246.667399999998],[1666065600,35246.667399999998],[1666152000,35246.667399999998],[1666238400,35246.667399999998],[1666324800,35246.667399999998],[1666411200,35246.667399999998],[1666497600,35246.667399999998],[1666584000,35246.667399999998],[1666670400,35246.667399999998],[1666756800,35246.667399999998],[1666843200,35246.667399999998],[1666929600,35246.667399999998],[1667016000,35246.667399999998],[1667102400,35246.667399999998],[1667188800,35246.667399999998],[1667275200,35246.667399999998],[1667361600,35246.667399999998],[1667448000,35246.667399999998],[1667534400,35246.667399999998],[1667620800,35246.667399999998],[1667707200,35246.667399999998],[1667797200,35246.667399999998],[1667883600,35246.667399999998],[1667970000,35246.667399999998],[1668056400,35246.667399999998],[1668142800,35246.667399999998],[1668229200,35246.667399999998],[1668315600,35246.667399999998],[1668402000,35246.667399999998],[1668488400,35246.667399999998],[1668574800,35246.667399999998],[1668661200,35246.667399999998],[1668747600,35246.667399999998],[1668834000,35246.667399999998],[1668920400,35246.667399999998],[1669006800,35246.667399999998],[1669093200,35246.667399999998],[1669179600,35246.667399999998],[1669266000,35246.667399999998],[1669352400,35246.667399999998],[1669438800,35246.667399999998],[1669525200,35246.667399999998],[1669611600,35246.667399999998],[1669698000,35246.667399999998],[1669784400,35246.667399999998],[1669870800,35246.667399999998],[1669957200,35246.667399999998],[1670043600,35246.667399999998],[1670130000,35246.667399999998],[1670216400,35246.667399999998],[1670302800,35246.667399999998],[1670389200,35246.667399999998],[1670475600,35246.667399999998],[1670562000,35246.667399999998],[1670648400,35246.667399999998],[1670734800,35246.667399999998],[1670821200,35246.667399999998],[1670907600,35246.667399999998],[1670994000,35246.667399999998],[1671080400,35246.667399999998],[1671166800,35246.667399999998],[1671253200,35246.667399999998],[1671339600,35246.667399999998],[1671426000,35246.667399999998],[1671512400,35246.667399999998],[1671598800,35246.667399999998],[1671685200,35246.667399999998],[1671771600,35246.667399999998],[1671858000,35246.667399999998],[1671944400,35246.667399999998],[1672030800,35246.667399999998],[1672117200,35246.667399999998],[1672203600,35246.667399999998],[1672290000,35246.667399999998],[1672376400,35246.667399999998],[1672462800,35246.667399999998],[1672549200,35246.667399999998],[1672635600,35246.667399999998],[1672722000,35246.667399999998],[1672808400,35246.667399999998],[1672894800,35246.667399999998],[1672981200,35246.667399999998],[1673067600,35246.667399999998],[1673154000,35246.667399999998],[1673240400,35246.667399999998],[1673326800,35246.667399999998],[1673413200,35246.667399999998],[1673499600,35246.667399999998],[1673586000,35246.667399999998],[1673672400,35246.667399999998],[1673758800,35246.667399999998],[1673845200,35246.667399999998],[1673931600,35246.667399999998],[1674018000,35246.667399999998],[1674104400,35246.667399999998],[1674190800,35246.667399999998],[1674277200,35246.667399999998],[1674363600,35246.667399999998],[1674450000,35246.667399999998],[1674536400,35246.667399999998],[1674622800,35246.667399999998],[1674709200,35246.667399999998],[1674795600,35246.667399999998],[1674882000,35246.667399999998],[1674968400,35246.667399999998],[1675054800,35246.667399999998],[1675141200,35246.667399999998],[1675227600,35246.667399999998],[1675314000,35246.667399999998],[1675400400,35246.667399999998],[1675486800,35246.667399999998],[1675573200,35246.667399999998],[1675659600,35246.667399999998],[1675746000,35246.667399999998],[1675832400,35246.667399999998],[1675918800,35246.667399999998],[1676005200,35246.667399999998],[1676091600,35246.667399999998],[1676178000,35246.667399999998],[1676264400,35246.667399999998],[1676350800,35246.667399999998],[1676437200,35246.667399999998],[1676523600,35246.667399999998],[1676610000,35246.667399999998],[1676696400,35246.667399999998],[1676782800,35246.667399999998],[1676869200,35246.667399999998],[1676955600,35246.667399999998],[1677042000,35246.667399999998],[1677128400,35246.667399999998],[1677214800,35246.667399999998],[1677301200,35246.667399999998],[1677387600,35246.667399999998],[1677474000,35246.667399999998],[1677560400,35246.667399999998],[1677646800,35246.667399999998],[1677733200,35246.667399999998],[1677819600,35246.667399999998],[1677906000,35246.667399999998],[1677992400,35246.667399999998],[1678078800,35246.667399999998],[1678165200,35246.667399999998],[1678251600,35246.667399999998],[1678338000,35246.667399999998],[1678424400,35246.667399999998],[1678510800,35246.667399999998],[1678597200,35246.667399999998],[1678680000,35246.667399999998],[1678766400,35246.667399999998],[1678852800,35246.667399999998],[1678939200,35246.667399999998],[1679025600,35246.667399999998],[1679112000,35246.667399999998],[1679198400,35246.667399999998],[1679284800,35246.667399999998],[1679371200,35246.667399999998],[1679457600,35246.667399999998],[1679544000,35246.667399999998],[1679630400,35246.667399999998],[1679716800,35246.667399999998],[1679803200,35246.667399999998],[1679889600,35246.667399999998],[1679976000,35246.667399999998],[1680062400,35246.667399999998],[1680148800,35246.667399999998],[1680235200,35246.667399999998],[1680321600,35246.667399999998],[1680408000,35246.667399999998],[1680494400,35246.667399999998],[1680580800,35246.667399999998],[1680667200,35246.667399999998],[1680753600,35246.667399999998],[1680840000,35246.667399999998],[1680926400,35246.667399999998],[1681012800,35246.667399999998],[1681099200,35246.667399999998],[1681185600,35246.667399999998],[1681272000,35246.667399999998],[1681358400,35246.667399999998],[1681444800,35246.667399999998],[1681531200,35246.667399999998],[1681617600,35246.667399999998],[1681704000,35246.667399999998],[1681790400,35246.667399999998],[1681876800,35246.667399999998],[1681963200,35246.667399999998],[1682049600,35246.667399999998],[1682136000,35246.667399999998],[1682222400,35246.667399999998],[1682308800,35246.667399999998],[1682395200,35246.667399999998],[1682481600,35246.667399999998],[1682568000,35246.667399999998],[1682654400,35246.667399999998],[1682740800,35246.667399999998],[1682827200,35246.667399999998],[1682913600,35246.667399999998],[1683000000,35246.667399999998],[1683086400,35246.667399999998],[1683172800,35246.667399999998],[1683259200,35246.667399999998],[1683345600,35246.667399999998],[1683432000,35246.667399999998],[1683518400,35246.667399999998],[1683604800,35246.667399999998],[1683691200,35246.667399999998],[1683777600,35246.667399999998],[1683864000,35246.667399999998],[1683950400,35246.667399999998],[1684036800,35246.667399999998],[1684123200,35246.667399999998],[1684209600,35246.667399999998],[1684296000,35246.667399999998],[1684382400,35246.667399999998],[1684468800,35246.667399999998],[1684555200,35246.667399999998],[1684641600,35246.667399999998],[1684728000,35246.667399999998],[1684814400,35246.667399999998],[1684900800,35246.667399999998],[1684987200,35246.667399999998],[1685073600,35246.667399999998],[1685160000,35246.667399999998],[1685246400,35246.667399999998],[1685332800,35246.667399999998],[1685419200,35246.667399999998],[1685505600,35246.667399999998],[1685592000,35246.667399999998],[1685678400,35246.667399999998],[1685764800,35246.667399999998],[1685851200,35246.667399999998],[1685937600,35246.667399999998],[1686024000,35246.667399999998],[1686110400,35246.667399999998],[1686196800,35246.667399999998],[1686283200,35246.667399999998],[1686369600,35246.667399999998],[1686456000,35246.667399999998],[1686542400,35246.667399999998],[1686628800,35246.667399999998],[1686715200,35246.667399999998],[1686801600,35246.667399999998],[1686888000,35246.667399999998],[1686974400,35246.667399999998],[1687060800,35246.667399999998],[1687147200,35246.667399999998],[1687233600,35246.667399999998],[1687320000,35246.667399999998],[1687406400,35246.667399999998],[1687492800,35246.667399999998],[1687579200,35246.667399999998],[1687665600,35246.667399999998],[1687752000,35246.667399999998],[1687838400,35246.667399999998],[1687924800,35246.667399999998],[1688011200,35246.667399999998],[1688097600,35246.667399999998],[1688184000,35246.667399999998],[1688270400,35246.667399999998],[1688356800,35246.667399999998],[1688443200,37489.871099999997],[1688529600,37489.871099999997],[1688616000,37489.871099999997],[1688702400,37489.871099999997],[1688788800,37489.871099999997],[1688875200,37489.871099999997],[1688961600,37489.871099999997],[1689048000,37489.871099999997],[1689134400,37489.871099999997],[1689220800,37489.871099999997],[1689307200,37489.871099999997],[1689393600,37489.871099999997],[1689480000,37489.871099999997],[1689566400,37489.871099999997],[1689652800,37489.871099999997],[1689739200,37489.871099999997],[1689825600,37489.871099999997],[1689912000,37489.871099999997],[1689998400,37489.871099999997],[1690084800,37489.871099999997],[1690171200,37489.871099999997],[1690257600,37489.871099999997],[1690344000,37489.871099999997],[1690430400,37489.871099999997],[1690516800,37489.871099999997],[1690603200,37489.871099999997],[1690689600,37489.871099999997],[1690776000,37489.871099999997],[1690862400,37489.871099999997],[1690948800,37489.871099999997],[1691035200,37489.871099999997],[1691121600,37489.871099999997],[1691208000,37489.871099999997],[1691294400,37489.871099999997],[1691380800,37489.871099999997],[1691467200,37489.871099999997],[1691553600,37489.871099999997],[1691640000,37489.871099999997],[1691726400,37489.871099999997],[1691812800,37489.871099999997],[1691899200,37489.871099999997],[1691985600,37489.871099999997],[1692072000,37489.871099999997],[1692158400,37489.871099999997],[1692244800,37489.871099999997],[1692331200,37489.871099999997],[1692417600,37489.871099999997],[1692504000,37489.871099999997],[1692590400,37489.871099999997],[1692676800,37489.871099999997],[1692763200,37489.871099999997],[1692849600,37489.871099999997],[1692936000,37489.871099999997],[1693022400,37489.871099999997],[1693108800,37489.871099999997],[1693195200,37489.871099999997],[1693281600,37489.871099999997],[1693368000,37489.871099999997],[1693454400,37489.871099999997],[1693540800,37489.871099999997],[1693627200,37489.871099999997],[1693713600,37489.871099999997],[1693800000,37489.871099999997],[1693886400,37489.871099999997],[1693972800,37489.871099999997],[1694059200,37489.871099999997],[1694145600,37489.871099999997],[1694232000,37489.871099999997],[1694318400,37489.871099999997],[1694404800,37489.871099999997],[1694491200,37489.871099999997],[1694577600,37489.871099999997],[1694664000,37489.871099999997],[1694750400,37489.871099999997],[1694836800,37489.871099999997],[1694923200,37489.871099999997],[1695009600,37489.871099999997],[1695096000,37489.871099999997],[1695182400,37489.871099999997],[1695268800,37489.871099999997],[1695355200,37489.871099999997],[1695441600,37489.871099999997],[1695528000,37489.871099999997],[1695614400,37489.871099999997],[1695700800,37489.871099999997],[1695787200,37489.871099999997],[1695873600,37489.871099999997],[1695960000,37489.871099999997],[1696046400,37489.871099999997],[1696132800,37489.871099999997],[1696219200,37489.871099999997],[1696305600,37489.871099999997],[1696392000,37489.871099999997],[1696478400,37489.871099999997],[1696564800,37489.871099999997],[1696651200,37489.871099999997],[1696737600,37489.871099999997],[1696824000,37489.871099999997],[1696910400,37489.871099999997],[1696996800,37489.871099999997],[1697083200,37489.871099999997],[1697169600,37489.871099999997],[1697256000,37489.871099999997],[1697342400,37489.871099999997],[1697428800,37489.871099999997],[1697515200,37489.871099999997],[1697601600,37489.871099999997],[1697688000,37489.871099999997],[1697774400,37489.871099999997],[1697860800,37489.871099999997],[1697947200,37489.871099999997],[1698033600,37489.871099999997],[1698120000,37489.871099999997],[1698206400,37489.871099999997],[1698292800,37489.871099999997],[1698379200,37489.871099999997],[1698465600,37489.871099999997],[1698552000,37489.871099999997],[1698638400,37489.871099999997],[1698724800,37489.871099999997],[1698811200,37489.871099999997],[1698897600,37489.871099999997],[1698984000,37489.871099999997],[1699070400,37489.871099999997],[1699156800,37489.871099999997],[1699246800,37489.871099999997],[1699333200,37489.871099999997],[1699419600,37489.871099999997],[1699506000,37489.871099999997],[1699592400,37489.871099999997],[1699678800,37489.871099999997],[1699765200,37489.871099999997],[1699851600,37489.871099999997],[1699938000,37489.871099999997],[1700024400,37489.871099999997],[1700110800,37489.871099999997],[1700197200,37489.871099999997],[1700283600,37489.871099999997],[1700370000,37489.871099999997],[1700456400,37489.871099999997],[1700542800,37489.871099999997],[1700629200,37489.871099999997],[1700715600,37489.871099999997],[1700802000,37489.871099999997],[1700888400,37489.871099999997],[1700974800,37489.871099999997],[1701061200,37489.871099999997],[1701147600,37489.871099999997],[1701234000,37489.871099999997],[1701320400,37489.871099999997],[1701406800,37489.871099999997],[1701493200,37489.871099999997],[1701579600,37489.871099999997],[1701666000,37489.871099999997],[1701752400,37489.871099999997],[1701838800,37489.871099999997],[1701925200,37489.871099999997],[1702011600,37489.871099999997],[1702098000,37489.871099999997],[1702184400,37489.871099999997],[1702270800,37489.871099999997],[1702357200,37489.871099999997],[1702443600,37489.871099999997],[1702530000,37489.871099999997],[1702616400,37489.871099999997],[1702702800,37489.871099999997],[1702789200,37489.871099999997],[1702875600,37489.871099999997],[1702962000,37489.871099999997],[1703048400,37489.871099999997],[1703134800,37489.871099999997],[1703221200,37489.871099999997],[1703307600,37489.871099999997],[1703394000,37489.871099999997],[1703480400,37489.871099999997],[1703566800,37489.871099999997],[1703653200,37489.871099999997],[1703739600,37489.871099999997],[1703826000,37489.871099999997],[1703912400,37489.871099999997],[1703998800,37489.871099999997],[1704085200,37489.871099999997],[1704171600,37489.871099999997],[1704258000,37489.871099999997],[1704344400,37489.871099999997],[1704430800,37489.871099999997],[1704517200,37489.871099999997],[1704603600,37489.871099999997],[1704690000,37489.871099999997],[1704776400,37489.871099999997],[1704862800,37489.871099999997],[1704949200,37489.871099999997],[1705035600,37489.871099999997],[1705122000,37489.871099999997],[1705208400,37489.871099999997],[1705294800,37489.871099999997],[1705381200,37489.871099999997],[1705467600,37489.871099999997],[1705554000,37489.871099999997],[1705640400,37489.871099999997],[1705726800,37489.871099999997],[1705813200,37489.871099999997],[1705899600,37489.871099999997],[1705986000,37489.871099999997],[1706072400,37489.871099999997],[1706158800,37489.871099999997],[1706245200,37489.871099999997],[1706331600,37489.871099999997],[1706418000,37489.871099999997],[1706504400,37489.871099999997],[1706590800,37489.871099999997],[1706677200,37489.871099999997],[1706763600,37489.871099999997],[1706850000,37489.871099999997],[1706936400,37489.871099999997],[1707022800,37489.871099999997],[1707109200,37489.871099999997],[1707195600,37489.871099999997],[1707282000,37489.871099999997],[1707368400,37489.871099999997],[1707454800,37489.871099999997],[1707541200,37489.871099999997],[1707627600,37489.871099999997],[1707714000,37489.871099999997],[1707800400,37489.871099999997],[1707886800,37489.871099999997],[1707973200,37489.871099999997],[1708059600,37489.871099999997],[1708146000,37489.871099999997],[1708232400,37489.871099999997],[1708318800,37489.871099999997],[1708405200,37489.871099999997],[1708491600,37489.871099999997],[1708578000,37489.871099999997],[1708664400,37489.871099999997],[1708750800,37489.871099999997],[1708837200,37489.871099999997],[1708923600,37489.871099999997],[1709010000,37489.871099999997],[1709096400,37489.871099999997],[1709182800,37489.871099999997],[1709269200,37489.871099999997],[1709355600,37489.871099999997],[1709442000,37489.871099999997],[1709528400,37489.871099999997],[1709614800,37489.871099999997],[1709701200,37489.871099999997],[1709787600,37489.871099999997],[1709874000,37489.871099999997],[1709960400,37489.871099999997],[1710046800,37489.871099999997],[1710129600,37489.871099999997],[1710216000,37489.871099999997],[1710302400,37489.871099999997],[1710388800,37489.871099999997],[1710475200,37489.871099999997],[1710561600,37489.871099999997],[1710648000,37489.871099999997],[1710734400,37489.871099999997],[1710820800,37489.871099999997],[1710907200,37489.871099999997],[1710993600,37489.871099999997],[1711080000,37489.871099999997],[1711166400,37489.871099999997],[1711252800,37489.871099999997],[1711339200,37489.871099999997],[1711425600,37489.871099999997],[1711512000,37489.871099999997],[1711598400,37489.871099999997],[1711684800,37489.871099999997],[1711771200,37489.871099999997],[1711857600,37489.871099999997],[1711944000,37489.871099999997],[1712030400,37489.871099999997],[1712116800,37489.871099999997],[1712203200,37489.871099999997],[1712289600,37489.871099999997],[1712376000,37489.871099999997],[1712462400,37489.871099999997],[1712548800,37489.871099999997],[1712635200,37489.871099999997],[1712721600,37489.871099999997],[1712808000,37489.871099999997],[1712894400,37489.871099999997],[1712980800,37489.871099999997],[1713067200,37489.871099999997],[1713153600,37489.871099999997],[1713240000,37489.871099999997],[1713326400,37489.871099999997],[1713412800,37489.871099999997],[1713499200,37489.871099999997],[1713585600,37489.871099999997],[1713672000,37489.871099999997],[1713758400,37489.871099999997],[1713844800,37489.871099999997],[1713931200,37489.871099999997],[1714017600,37489.871099999997],[1714104000,37489.871099999997],[1714190400,37489.871099999997],[1714276800,37489.871099999997],[1714363200,37489.871099999997],[1714449600,37489.871099999997],[1714536000,37489.871099999997],[1714622400,37489.871099999997],[1714708800,37489.871099999997],[1714795200,37489.871099999997],[1714881600,37489.871099999997],[1714968000,37489.871099999997],[1715054400,37489.871099999997],[1715140800,37489.871099999997],[1715227200,37489.871099999997],[1715313600,37489.871099999997],[1715400000,37489.871099999997],[1715486400,37489.871099999997],[1715572800,37489.871099999997],[1715659200,37489.871099999997],[1715745600,37489.871099999997],[1715832000,37489.871099999997],[1715918400,37489.871099999997],[1716004800,37489.871099999997],[1716091200,37489.871099999997],[1716177600,37489.871099999997],[1716264000,37489.871099999997],[1716350400,37489.871099999997],[1716436800,37489.871099999997],[1716523200,37489.871099999997],[1716609600,37489.871099999997],[1716696000,37489.871099999997],[1716782400,37489.871099999997],[1716868800,37489.871099999997],[1716955200,37489.871099999997],[1717041600,37489.871099999997],[1717128000,37489.871099999997],[1717214400,37489.871099999997],[1717300800,37489.871099999997],[1717387200,37489.871099999997],[1717473600,37489.871099999997],[1717560000,37489.871099999997],[1717646400,37489.871099999997],[1717732800,37489.871099999997],[1717819200,37489.871099999997],[1717905600,37489.871099999997],[1717992000,37489.871099999997],[1718078400,37489.871099999997],[1718164800,37489.871099999997],[1718251200,37489.871099999997],[1718337600,37489.871099999997],[1718424000,37489.871099999997],[1718510400,37489.871099999997],[1718596800,37489.871099999997],[1718683200,37489.871099999997],[1718769600,37489.871099999997],[1718856000,37489.871099999997],[1718942400,37489.871099999997],[1719028800,37489.871099999997],[1719115200,37489.871099999997],[1719201600,37489.871099999997],[1719288000,37489.871099999997],[1719374400,37489.871099999997],[1719460800,37489.871099999997],[1719547200,37489.871099999997],[1719633600,37489.871099999997],[1719720000,37489.871099999997],[1719806400,37489.871099999997],[1719892800,44972.321600000003],[1719979200,44972.321600000003],[1720065600,44972.321600000003],[1720152000,44972.321600000003],[1720238400,44972.321600000003],[1720324800,44972.321600000003],[1720411200,44972.321600000003],[1720497600,44972.321600000003],[1720584000,44972.321600000003],[1720670400,44972.321600000003],[1720756800,44972.321600000003],[1720843200,44972.321600000003],[1720929600,44972.321600000003],[1721016000,44972.321600000003],[1721102400,44972.321600000003],[1721188800,44972.321600000003],[1721275200,44972.321600000003],[1721361600,44972.321600000003],[1721448000,44972.321600000003],[1721534400,44972.321600000003],[1721620800,44972.321600000003],[1721707200,44972.321600000003],[1721793600,44972.321600000003],[1721880000,44972.321600000003],[1721966400,44972.321600000003],[1722052800,44972.321600000003],[1722139200,44972.321600000003],[1722225600,44972.321600000003],[1722312000,44972.321600000003],[1722398400,44972.321600000003],[1722484800,44972.321600000003],[1722571200,44972.321600000003],[1722657600,44972.321600000003],[1722744000,44972.321600000003],[1722830400,44972.321600000003],[1722916800,44972.321600000003],[1723003200,44972.321600000003],[1723089600,44972.321600000003],[1723176000,44972.321600000003],[1723262400,44972.321600000003],[1723348800,44972.321600000003],[1723435200,44972.321600000003],[1723521600,44972.321600000003],[1723608000,44972.321600000003],[1723694400,44972.321600000003],[1723780800,44972.321600000003],[1723867200,44972.321600000003],[1723953600,44972.321600000003],[1724040000,44972.321600000003],[1724126400,44972.321600000003],[1724212800,44972.321600000003],[1724299200,44972.321600000003],[1724385600,44972.321600000003],[1724472000,44972.321600000003],[1724558400,44972.321600000003],[1724644800,44972.321600000003],[1724731200,44972.321600000003],[1724817600,44972.321600000003],[1724904000,44972.321600000003],[1724990400,44972.321600000003],[1725076800,44972.321600000003],[1725163200,44972.321600000003],[1725249600,44972.321600000003],[1725336000,44972.321600000003],[1725422400,44972.321600000003],[1725508800,44972.321600000003],[1725595200,44972.321600000003],[1725681600,44972.321600000003],[1725768000,44972.321600000003],[1725854400,44972.321600000003],[1725940800,44972.321600000003],[1726027200,44972.321600000003],[1726113600,44972.321600000003],[1726200000,44972.321600000003],[1726286400,44972.321600000003],[1726372800,44972.321600000003],[1726459200,44972.321600000003],[1726545600,44972.321600000003],[1726632000,44972.321600000003],[1726718400,44972.321600000003],[1726804800,44972.321600000003],[1726891200,44972.321600000003],[1726977600,44972.321600000003],[1727064000,44972.321600000003],[1727150400,44972.321600000003],[1727236800,44972.321600000003],[1727323200,44972.321600000003],[1727409600,44972.321600000003],[1727496000,44972.321600000003],[1727582400,44972.321600000003],[1727668800,44972.321600000003],[1727755200,44972.321600000003],[1727841600,44972.321600000003],[1727928000,44972.321600000003],[1728014400,44972.321600000003],[1728100800,44972.321600000003],[1728187200,44972.321600000003],[1728273600,44972.321600000003],[1728360000,44972.321600000003],[1728446400,44972.321600000003],[1728532800,44972.321600000003],[1728619200,44972.321600000003],[1728705600,44972.321600000003],[1728792000,44972.321600000003],[1728878400,44972.321600000003],[1728964800,44972.321600000003],[1729051200,44972.321600000003],[1729137600,44972.321600000003],[1729224000,44972.321600000003],[1729310400,44972.321600000003],[1729396800,44972.321600000003],[1729483200,44972.321600000003],[1729569600,44972.321600000003],[1729656000,44972.321600000003],[1729742400,44972.321600000003],[1729828800,44972.321600000003],[1729915200,44972.321600000003],[1730001600,44972.321600000003],[1730088000,44972.321600000003],[1730174400,44972.321600000003],[1730260800,44972.321600000003],[1730347200,44972.321600000003],[1730433600,44972.321600000003],[1730520000,44972.321600000003],[1730606400,44972.321600000003],[1730696400,44972.321600000003],[1730782800,44972.321600000003],[1730869200,44972.321600000003],[1730955600,44972.321600000003],[1731042000,44972.321600000003],[1731128400,44972.321600000003],[1731214800,44972.321600000003],[1731301200,44972.321600000003],[1731387600,44972.321600000003],[1731474000,44972.321600000003],[1731560400,44972.321600000003],[1731646800,44972.321600000003],[1731733200,44972.321600000003],[1731819600,44972.321600000003],[1731906000,44972.321600000003],[1731992400,44972.321600000003],[1732078800,44972.321600000003],[1732165200,44972.321600000003],[1732251600,44972.321600000003],[1732338000,44972.321600000003],[1732424400,44972.321600000003],[1732510800,44972.321600000003],[1732597200,44972.321600000003],[1732683600,44972.321600000003],[1732770000,44972.321600000003],[1732856400,44972.321600000003],[1732942800,44972.321600000003],[1733029200,44972.321600000003],[1733115600,44972.321600000003],[1733202000,44972.321600000003],[1733288400,44972.321600000003],[1733374800,44972.321600000003],[1733461200,44972.321600000003],[1733547600,44972.321600000003],[1733634000,44972.321600000003],[1733720400,44972.321600000003],[1733806800,44972.321600000003],[1733893200,44972.321600000003],[1733979600,44972.321600000003],[1734066000,44972.321600000003],[1734152400,44972.321600000003],[1734238800,44972.321600000003],[1734325200,44972.321600000003],[1734411600,44972.321600000003],[1734498000,44972.321600000003],[1734584400,44972.321600000003],[1734670800,44972.321600000003],[1734757200,44972.321600000003],[1734843600,44972.321600000003],[1734930000,44972.321600000003],[1735016400,44972.321600000003],[1735102800,44972.321600000003],[1735189200,44972.321600000003],[1735275600,44972.321600000003],[1735362000,44972.321600000003],[1735448400,44972.321600000003],[1735534800,44972.321600000003],[1735621200,44972.321600000003],[1735707600,44972.321600000003],[1735794000,44972.321600000003],[1735880400,44972.321600000003],[1735966800,44972.321600000003],[1736053200,44972.321600000003],[1736139600,44972.321600000003],[1736226000,44972.321600000003],[1736312400,44972.321600000003],[1736398800,44972.321600000003],[1736485200,44972.321600000003],[1736571600,44972.321600000003],[1736658000,44972.321600000003],[1736744400,44972.321600000003],[1736830800,44972.321600000003],[1736917200,44972.321600000003],[1737003600,44972.321600000003],[1737090000,44972.321600000003],[1737176400,44972.321600000003],[1737262800,44972.321600000003],[1737349200,44972.321600000003],[1737435600,44972.321600000003],[1737522000,44972.321600000003],[1737608400,44972.321600000003],[1737694800,44972.321600000003],[1737781200,44972.321600000003],[1737867600,44972.321600000003],[1737954000,44972.321600000003],[1738040400,44972.321600000003],[1738126800,44972.321600000003],[1738213200,44972.321600000003],[1738299600,44972.321600000003],[1738386000,44972.321600000003],[1738472400,44972.321600000003],[1738558800,44972.321600000003],[1738645200,44972.321600000003],[1738731600,44972.321600000003],[1738818000,44972.321600000003],[1738904400,44972.321600000003],[1738990800,44972.321600000003],[1739077200,44972.321600000003],[1739163600,44972.321600000003],[1739250000,44972.321600000003],[1739336400,44972.321600000003],[1739422800,44972.321600000003],[1739509200,44972.321600000003],[1739595600,44972.321600000003],[1739682000,44972.321600000003],[1739768400,44972.321600000003],[1739854800,44972.321600000003],[1739941200,44972.321600000003],[1740027600,44972.321600000003],[1740114000,44972.321600000003],[1740200400,44972.321600000003],[1740286800,44972.321600000003],[1740373200,44972.321600000003],[1740459600,44972.321600000003],[1740546000,44972.321600000003],[1740632400,44972.321600000003],[1740718800,44972.321600000003],[1740805200,44972.321600000003],[1740891600,44972.321600000003],[1740978000,44972.321600000003],[1741064400,44972.321600000003],[1741150800,44972.321600000003],[1741237200,44972.321600000003],[1741323600,44972.321600000003],[1741410000,44972.321600000003],[1741496400,44972.321600000003],[1741579200,44972.321600000003],[1741665600,44972.321600000003],[1741752000,44972.321600000003],[1741838400,44972.321600000003],[1741924800,44972.321600000003],[1742011200,44972.321600000003],[1742097600,44972.321600000003],[1742184000,44972.321600000003],[1742270400,44972.321600000003],[1742356800,44972.321600000003],[1742443200,44972.321600000003],[1742529600,44972.321600000003],[1742616000,44972.321600000003],[1742702400,44972.321600000003],[1742788800,44972.321600000003],[1742875200,44972.321600000003],[1742961600,44972.321600000003],[1743048000,44972.321600000003],[1743134400,44972.321600000003],[1743220800,44972.321600000003],[1743307200,44972.321600000003],[1743393600,44972.321600000003],[1743480000,44972.321600000003],[1743566400,44972.321600000003],[1743652800,44972.321600000003],[1743739200,44972.321600000003],[1743825600,44972.321600000003],[1743912000,44972.321600000003],[1743998400,44972.321600000003],[1744084800,44972.321600000003],[1744171200,44972.321600000003],[1744257600,44972.321600000003],[1744344000,44972.321600000003],[1744430400,44972.321600000003],[1744516800,44972.321600000003],[1744603200,44972.321600000003],[1744689600,44972.321600000003],[1744776000,44972.321600000003],[1744862400,44972.321600000003],[1744948800,44972.321600000003],[1745035200,44972.321600000003],[1745121600,44972.321600000003],[1745208000,44972.321600000003],[1745294400,44972.321600000003],[1745380800,44972.321600000003],[1745467200,44972.321600000003],[1745553600,44972.321600000003],[1745640000,44972.321600000003],[1745726400,44972.321600000003],[1745812800,44972.321600000003],[1745899200,44972.321600000003],[1745985600,44972.321600000003],[1746072000,44972.321600000003],[1746158400,44972.321600000003],[1746244800,44972.321600000003],[1746331200,44972.321600000003],[1746417600,44972.321600000003],[1746504000,44972.321600000003],[1746590400,44972.321600000003],[1746676800,44972.321600000003],[1746763200,44972.321600000003],[1746849600,44972.321600000003],[1746936000,44972.321600000003],[1747022400,44972.321600000003],[1747108800,44972.321600000003],[1747195200,44972.321600000003],[1747281600,44972.321600000003],[1747368000,44972.321600000003],[1747454400,44972.321600000003],[1747540800,44972.321600000003],[1747627200,44972.321600000003],[1747713600,44972.321600000003],[1747800000,44972.321600000003],[1747886400,44972.321600000003],[1747972800,44972.321600000003],[1748059200,44972.321600000003],[1748145600,44972.321600000003],[1748232000,44972.321600000003],[1748318400,44972.321600000003],[1748404800,44972.321600000003],[1748491200,44972.321600000003],[1748577600,44972.321600000003],[1748664000,44972.321600000003],[1748750400,44972.321600000003],[1748836800,44972.321600000003],[1748923200,44972.321600000003],[1749009600,44972.321600000003],[1749096000,44972.321600000003],[1749182400,44972.321600000003],[1749268800,44972.321600000003],[1749355200,44972.321600000003],[1749441600,44972.321600000003],[1749528000,44972.321600000003],[1749614400,44972.321600000003],[1749700800,44972.321600000003],[1749787200,44972.321600000003],[1749873600,44972.321600000003],[1749960000,44972.321600000003],[1750046400,44972.321600000003],[1750132800,44972.321600000003],[1750219200,44972.321600000003],[1750305600,44972.321600000003],[1750392000,44972.321600000003],[1750478400,44972.321600000003],[1750564800,44972.321600000003],[1750651200,44972.321600000003],[1750737600,44972.321600000003],[1750824000,44972.321600000003],[1750910400,44972.321600000003],[1750996800,44972.321600000003],[1751083200,44972.321600000003],[1751169600,44972.321600000003],[1751256000,44972.321600000003],[1751342400,44972.321600000003],[1751428800,50104.042500000003],[1751515200,50104.042500000003],[1751601600,50104.042500000003],[1751688000,50104.042500000003],[1751774400,50104.042500000003],[1751860800,50104.042500000003],[1751947200,50104.042500000003],[1752033600,50104.042500000003],[1752120000,50104.042500000003],[1752206400,50104.042500000003],[1752292800,50104.042500000003],[1752379200,50104.042500000003],[1752465600,50104.042500000003],[1752552000,50104.042500000003],[1752638400,50104.042500000003],[1752724800,50104.042500000003],[1752811200,50104.042500000003],[1752897600,50104.042500000003],[1752984000,50104.042500000003],[1753070400,50104.042500000003],[1753156800,50104.042500000003],[1753243200,50104.042500000003],[1753329600,50104.042500000003],[1753416000,50104.042500000003],[1753502400,50104.042500000003],[1753588800,50104.042500000003],[1753675200,50104.042500000003],[1753761600,50104.042500000003],[1753848000,50104.042500000003],[1753934400,50104.042500000003],[1754020800,50104.042500000003],[1754107200,50104.042500000003],[1754193600,50104.042500000003],[1754280000,50104.042500000003],[1754366400,50104.042500000003],[1754452800,50104.042500000003],[1754539200,50104.042500000003],[1754625600,50104.042500000003],[1754712000,50104.042500000003],[1754798400,50104.042500000003],[1754884800,50104.042500000003],[1754971200,50104.042500000003],[1755057600,50104.042500000003],[1755144000,50104.042500000003],[1755230400,50104.042500000003],[1755316800,50104.042500000003],[1755403200,50104.042500000003],[1755489600,50104.042500000003],[1755576000,50104.042500000003],[1755662400,50104.042500000003],[1755748800,50104.042500000003],[1755835200,50104.042500000003],[1755921600,50104.042500000003],[1756008000,50104.042500000003],[1756094400,50104.042500000003],[1756180800,50104.042500000003],[1756267200,50104.042500000003],[1756353600,50104.042500000003],[1756440000,50104.042500000003],[1756526400,50104.042500000003],[1756612800,50104.042500000003],[1756699200,50104.042500000003],[1756785600,50104.042500000003],[1756872000,50104.042500000003],[1756958400,50104.042500000003],[1757044800,50104.042500000003],[1757131200,50104.042500000003],[1757217600,50104.042500000003],[1757304000,50104.042500000003],[1757390400,50104.042500000003],[1757476800,50104.042500000003],[1757563200,50104.042500000003],[1757649600,50104.042500000003],[1757736000,50104.042500000003],[1757822400,50104.042500000003],[1757908800,50104.042500000003],[1757995200,50104.042500000003],[1758081600,50104.042500000003],[1758168000,50104.042500000003],[1758254400,50104.042500000003],[1758340800,50104.042500000003],[1758427200,50104.042500000003],[1758513600,50104.042500000003],[1758600000,50104.042500000003],[1758686400,50104.042500000003],[1758772800,50104.042500000003],[1758859200,50104.042500000003],[1758945600,50104.042500000003],[1759032000,50104.042500000003],[1759118400,50104.042500000003],[1759204800,50104.042500000003],[1759291200,50104.042500000003],[1759377600,50104.042500000003],[1759464000,50104.042500000003],[1759550400,50104.042500000003],[1759636800,50104.042500000003],[1759723200,50104.042500000003],[1759809600,50104.042500000003],[1759896000,50104.042500000003],[1759982400,50104.042500000003],[1760068800,50104.042500000003],[1760155200,50104.042500000003],[1760241600,50104.042500000003],[1760328000,50104.042500000003],[1760414400,50104.042500000003],[1760500800,50104.042500000003],[1760587200,50104.042500000003],[1760673600,50104.042500000003],[1760760000,50104.042500000003],[1760846400,50104.042500000003],[1760932800,50104.042500000003],[1761019200,50104.042500000003],[1761105600,50104.042500000003],[1761192000,50104.042500000003],[1761278400,50104.042500000003],[1761364800,50104.042500000003],[1761451200,50104.042500000003],[1761537600,50104.042500000003],[1761624000,50104.042500000003],[1761710400,50104.042500000003],[1761796800,50104.042500000003],[1761883200,50104.042500000003],[1761969600,50104.042500000003],[1762056000,50104.042500000003],[1762146000,50104.042500000003],[1762232400,50104.042500000003],[1762318800,50104.042500000003],[1762405200,50104.042500000003],[1762491600,50104.042500000003],[1762578000,50104.042500000003],[1762664400,50104.042500000003],[1762750800,50104.042500000003],[1762837200,50104.042500000003],[1762923600,50104.042500000003],[1763010000,50104.042500000003],[1763096400,50104.042500000003],[1763182800,50104.042500000003],[1763269200,50104.042500000003],[1763355600,50104.042500000003],[1763442000,50104.042500000003],[1763528400,50104.042500000003],[1763614800,50104.042500000003],[1763701200,50104.042500000003],[1763787600,50104.042500000003],[1763874000,50104.042500000003],[1763960400,50104.042500000003],[1764046800,50104.042500000003],[1764133200,50104.042500000003],[1764219600,50104.042500000003],[1764306000,50104.042500000003],[1764392400,50104.042500000003],[1764478800,50104.042500000003],[1764565200,50104.042500000003],[1764651600,50104.042500000003],[1764738000,50104.042500000003],[1764824400,50104.042500000003],[1764910800,50104.042500000003],[1764997200,50104.042500000003],[1765083600,50104.042500000003],[1765170000,50104.042500000003],[1765256400,50104.042500000003],[1765342800,50104.042500000003],[1765429200,50104.042500000003],[1765515600,50104.042500000003],[1765602000,50104.042500000003],[1765688400,50104.042500000003],[1765774800,50104.042500000003],[1765861200,50104.042500000003],[1765947600,50104.042500000003],[1766034000,50104.042500000003],[1766120400,50104.042500000003],[1766206800,50104.042500000003],[1766293200,50104.042500000003],[1766379600,50104.042500000003],[1766466000,50104.042500000003],[1766552400,50104.042500000003],[1766638800,50104.042500000003],[1766725200,50104.042500000003],[1766811600,50104.042500000003],[1766898000,50104.042500000003],[1766984400,50104.042500000003],[1767070800,50104.042500000003],[1767157200,50104.042500000003],[1767243600,50104.042500000003],[1767330000,50104.042500000003],[1767416400,50104.042500000003],[1767502800,50104.042500000003],[1767589200,50104.042500000003],[1767675600,50104.042500000003],[1767762000,50104.042500000003],[1767848400,50104.042500000003],[1767934800,50104.042500000003],[1768021200,50104.042500000003],[1768107600,50104.042500000003],[1768194000,50104.042500000003],[1768280400,50104.042500000003],[1768366800,50104.042500000003],[1768453200,50104.042500000003],[1768539600,50104.042500000003],[1768626000,50104.042500000003],[1768712400,50104.042500000003],[1768798800,50104.042500000003],[1768885200,50104.042500000003],[1768971600,50104.042500000003],[1769058000,50104.042500000003],[1769144400,50104.042500000003],[1769230800,50104.042500000003],[1769317200,50104.042500000003],[1769403600,50104.042500000003],[1769490000,50104.042500000003],[1769576400,50104.042500000003],[1769662800,50104.042500000003],[1769749200,50104.042500000003],[1769835600,50104.042500000003],[1769922000,50104.042500000003],[1770008400,50104.042500000003],[1770094800,50104.042500000003],[1770181200,50104.042500000003],[1770267600,50104.042500000003],[1770354000,50104.042500000003],[1770440400,50104.042500000003],[1770526800,50104.042500000003],[1770613200,50104.042500000003],[1770699600,50104.042500000003],[1770786000,50104.042500000003],[1770872400,50104.042500000003],[1770958800,50104.042500000003],[1771045200,50104.042500000003],[1771131600,50104.042500000003],[1771218000,50104.042500000003],[1771304400,50104.042500000003],[1771390800,50104.042500000003],[1771477200,50104.042500000003],[1771563600,50104.042500000003],[1771650000,50104.042500000003],[1771736400,50104.042500000003],[1771822800,50104.042500000003],[1771909200,50104.042500000003],[1771995600,50104.042500000003],[1772082000,50104.042500000003],[1772168400,50104.042500000003],[1772254800,50104.042500000003],[1772341200,50104.042500000003],[1772427600,50104.042500000003],[1772514000,50104.042500000003],[1772600400,50104.042500000003],[1772686800,50104.042500000003],[1772773200,50104.042500000003],[1772859600,50104.042500000003],[1772946000,50104.042500000003],[1773028800,50104.042500000003],[1773115200,50104.042500000003],[1773201600,50104.042500000003],[1773288000,50104.042500000003],[1773374400,50104.042500000003],[1773460800,50104.042500000003],[1773547200,50104.042500000003],[1773633600,50104.042500000003],[1773720000,50104.042500000003],[1773806400,50104.042500000003],[1773892800,50104.042500000003],[1773979200,50104.042500000003],[1774065600,50104.042500000003],[1774152000,50104.042500000003],[1774238400,50104.042500000003],[1774324800,50104.042500000003],[1774411200,50104.042500000003],[1774497600,50104.042500000003],[1774584000,50104.042500000003],[1774670400,50104.042500000003],[1774756800,50104.042500000003],[1774843200,50104.042500000003],[1774929600,50104.042500000003],[1775016000,50104.042500000003],[1775102400,50104.042500000003],[1775188800,50104.042500000003],[1775275200,50104.042500000003],[1775361600,50104.042500000003],[1775448000,50104.042500000003],[1775534400,50104.042500000003],[1775620800,50104.042500000003],[1775707200,50104.042500000003],[1775793600,50104.042500000003],[1775880000,50104.042500000003],[1775966400,50104.042500000003],[1776052800,50104.042500000003],[1776139200,50104.042500000003],[1776225600,50104.042500000003],[1776312000,50104.042500000003],[1776398400,50104.042500000003],[1776484800,50104.042500000003],[1776571200,50104.042500000003],[1776657600,50104.042500000003],[1776744000,50104.042500000003],[1776830400,50104.042500000003],[1776916800,50104.042500000003],[1777003200,50104.042500000003],[1777089600,50104.042500000003],[1777176000,50104.042500000003],[1777262400,50104.042500000003],[1777348800,50104.042500000003],[1777435200,50104.042500000003],[1777521600,50104.042500000003],[1777608000,50104.042500000003],[1777694400,50104.042500000003],[1777780800,50104.042500000003],[1777867200,50104.042500000003],[1777953600,50104.042500000003],[1778040000,50104.042500000003],[1778126400,50104.042500000003],[1778212800,50104.042500000003],[1778299200,50104.042500000003],[1778385600,50104.042500000003],[1778472000,50104.042500000003],[1778558400,50104.042500000003],[1778644800,50104.042500000003],[1778731200,50104.042500000003],[1778817600,50104.042500000003],[1778904000,50104.042500000003],[1778990400,50104.042500000003],[1779076800,50104.042500000003],[1779163200,50104.042500000003],[1779249600,50104.042500000003],[1779336000,50104.042500000003],[1779422400,50104.042500000003],[1779508800,50104.042500000003],[1779595200,50104.042500000003],[1779681600,50104.042500000003],[1779768000,50104.042500000003],[1779854400,50104.042500000003],[1779940800,50104.042500000003],[1780027200,50104.042500000003],[1780113600,50104.042500000003],[1780200000,50104.042500000003],[1780286400,50104.042500000003],[1780372800,50104.042500000003]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"$","index":0,"seriesType":7,"values":[[1120622400,3619.4677999999999],[1120708800,3619.4677999999999],[1120795200,3619.4677999999999],[1120881600,3619.4677999999999],[1120968000,3619.4677999999999],[1121054400,3619.4677999999999],[1121140800,3619.4677999999999],[1121227200,3619.4677999999999],[1121313600,3619.4677999999999],[1121400000,3619.4677999999999],[1121486400,3619.4677999999999],[1121572800,3619.4677999999999],[1121659200,3619.4677999999999],[1121745600,3619.4677999999999],[1121832000,3619.4677999999999],[1121918400,3619.4677999999999],[1122004800,3619.4677999999999],[1122091200,3619.4677999999999],[1122177600,3619.4677999999999],[1122264000,3619.4677999999999],[1122350400,3619.4677999999999],[1122436800,3619.4677999999999],[1122523200,3619.4677999999999],[1122609600,3619.4677999999999],[1122696000,3619.4677999999999],[1122782400,3619.4677999999999],[1122868800,3619.4677999999999],[1122955200,3619.4677999999999],[1123041600,3619.4677999999999],[1123128000,3619.4677999999999],[1123214400,3619.4677999999999],[1123300800,3619.4677999999999],[1123387200,3619.4677999999999],[1123473600,3619.4677999999999],[1123560000,3619.4677999999999],[1123646400,3619.4677999999999],[1123732800,3619.4677999999999],[1123819200,3619.4677999999999],[1123905600,3619.4677999999999],[1123992000,3619.4677999999999],[1124078400,3619.4677999999999],[1124164800,3619.4677999999999],[1124251200,3619.4677999999999],[1124337600,3619.4677999999999],[1124424000,3619.4677999999999],[1124510400,3619.4677999999999],[1124596800,3619.4677999999999],[1124683200,3619.4677999999999],[1124769600,3619.4677999999999],[1124856000,3619.4677999999999],[1124942400,3619.4677999999999],[1125028800,3619.4677999999999],[1125115200,3619.4677999999999],[1125201600,3619.4677999999999],[1125288000,3619.4677999999999],[1125374400,3619.4677999999999],[1125460800,3619.4677999999999],[1125547200,3619.4677999999999],[1125633600,3619.4677999999999],[1125720000,3619.4677999999999],[1125806400,3619.4677999999999],[1125892800,3619.4677999999999],[1125979200,3619.4677999999999],[1126065600,3619.4677999999999],[1126152000,3619.4677999999999],[1126238400,3619.4677999999999],[1126324800,3619.4677999999999],[1126411200,3619.4677999999999],[1126497600,3619.4677999999999],[1126584000,3619.4677999999999],[1126670400,3619.4677999999999],[1126756800,3619.4677999999999],[1126843200,3619.4677999999999],[1126929600,3619.4677999999999],[1127016000,3619.4677999999999],[1127102400,3619.4677999999999],[1127188800,3619.4677999999999],[1127275200,3619.4677999999999],[1127361600,3619.4677999999999],[1127448000,3619.4677999999999],[1127534400,3619.4677999999999],[1127620800,3619.4677999999999],[1127707200,3619.4677999999999],[1127793600,3619.4677999999999],[1127880000,3619.4677999999999],[1127966400,3619.4677999999999],[1128052800,3619.4677999999999],[1128139200,3619.4677999999999],[1128225600,3619.4677999999999],[1128312000,3619.4677999999999],[1128398400,3619.4677999999999],[1128484800,3619.4677999999999],[1128571200,3619.4677999999999],[1128657600,3619.4677999999999],[1128744000,3619.4677999999999],[1128830400,3619.4677999999999],[1128916800,3619.4677999999999],[1129003200,3619.4677999999999],[1129089600,3619.4677999999999],[1129176000,3619.4677999999999],[1129262400,3619.4677999999999],[1129348800,3619.4677999999999],[1129435200,3619.4677999999999],[1129521600,3619.4677999999999],[1129608000,3619.4677999999999],[1129694400,3619.4677999999999],[1129780800,3619.4677999999999],[1129867200,3619.4677999999999],[1129953600,3619.4677999999999],[1130040000,3619.4677999999999],[1130126400,3619.4677999999999],[1130212800,3619.4677999999999],[1130299200,3619.4677999999999],[1130385600,3619.4677999999999],[1130472000,3619.4677999999999],[1130558400,3619.4677999999999],[1130644800,3619.4677999999999],[1130734800,3619.4677999999999],[1130821200,3619.4677999999999],[1130907600,3619.4677999999999],[1130994000,3619.4677999999999],[1131080400,3619.4677999999999],[1131166800,3619.4677999999999],[1131253200,3619.4677999999999],[1131339600,3619.4677999999999],[1131426000,3619.4677999999999],[1131512400,3619.4677999999999],[1131598800,3619.4677999999999],[1131685200,3619.4677999999999],[1131771600,3619.4677999999999],[1131858000,3619.4677999999999],[1131944400,3619.4677999999999],[1132030800,3619.4677999999999],[1132117200,3619.4677999999999],[1132203600,3619.4677999999999],[1132290000,3619.4677999999999],[1132376400,3619.4677999999999],[1132462800,3619.4677999999999],[1132549200,3619.4677999999999],[1132635600,3619.4677999999999],[1132722000,3619.4677999999999],[1132808400,3619.4677999999999],[1132894800,3619.4677999999999],[1132981200,3619.4677999999999],[1133067600,3619.4677999999999],[1133154000,3619.4677999999999],[1133240400,3619.4677999999999],[1133326800,3619.4677999999999],[1133413200,3619.4677999999999],[1133499600,3619.4677999999999],[1133586000,3619.4677999999999],[1133672400,3619.4677999999999],[1133758800,3619.4677999999999],[1133845200,3619.4677999999999],[1133931600,3619.4677999999999],[1134018000,3619.4677999999999],[1134104400,3619.4677999999999],[1134190800,3619.4677999999999],[1134277200,3619.4677999999999],[1134363600,3619.4677999999999],[1134450000,3619.4677999999999],[1134536400,3619.4677999999999],[1134622800,3619.4677999999999],[1134709200,3619.4677999999999],[1134795600,3619.4677999999999],[1134882000,3619.4677999999999],[1134968400,3619.4677999999999],[1135054800,3619.4677999999999],[1135141200,3619.4677999999999],[1135227600,3619.4677999999999],[1135314000,3619.4677999999999],[1135400400,3619.4677999999999],[1135486800,3619.4677999999999],[1135573200,3619.4677999999999],[1135659600,3619.4677999999999],[1135746000,3619.4677999999999],[1135832400,3619.4677999999999],[1135918800,3619.4677999999999],[1136005200,3619.4677999999999],[1136091600,3619.4677999999999],[1136178000,3619.4677999999999],[1136264400,3619.4677999999999],[1136350800,3619.4677999999999],[1136437200,3619.4677999999999],[1136523600,3619.4677999999999],[1136610000,3619.4677999999999],[1136696400,3619.4677999999999],[1136782800,3619.4677999999999],[1136869200,3619.4677999999999],[1136955600,3619.4677999999999],[1137042000,3619.4677999999999],[1137128400,3619.4677999999999],[1137214800,3619.4677999999999],[1137301200,3619.4677999999999],[1137387600,3619.4677999999999],[1137474000,3619.4677999999999],[1137560400,3619.4677999999999],[1137646800,3619.4677999999999],[1137733200,3619.4677999999999],[1137819600,3619.4677999999999],[1137906000,3619.4677999999999],[1137992400,3619.4677999999999],[1138078800,3619.4677999999999],[1138165200,3619.4677999999999],[1138251600,3619.4677999999999],[1138338000,3619.4677999999999],[1138424400,3619.4677999999999],[1138510800,3619.4677999999999],[1138597200,3619.4677999999999],[1138683600,3619.4677999999999],[1138770000,3619.4677999999999],[1138856400,3619.4677999999999],[1138942800,3619.4677999999999],[1139029200,3619.4677999999999],[1139115600,3619.4677999999999],[1139202000,3619.4677999999999],[1139288400,3619.4677999999999],[1139374800,3619.4677999999999],[1139461200,3619.4677999999999],[1139547600,3619.4677999999999],[1139634000,3619.4677999999999],[1139720400,3619.4677999999999],[1139806800,3619.4677999999999],[1139893200,3619.4677999999999],[1139979600,3619.4677999999999],[1140066000,3619.4677999999999],[1140152400,3619.4677999999999],[1140238800,3619.4677999999999],[1140325200,3619.4677999999999],[1140411600,3619.4677999999999],[1140498000,3619.4677999999999],[1140584400,3619.4677999999999],[1140670800,3619.4677999999999],[1140757200,3619.4677999999999],[1140843600,3619.4677999999999],[1140930000,3619.4677999999999],[1141016400,3619.4677999999999],[1141102800,3619.4677999999999],[1141189200,3619.4677999999999],[1141275600,3619.4677999999999],[1141362000,3619.4677999999999],[1141448400,3619.4677999999999],[1141534800,3619.4677999999999],[1141621200,3619.4677999999999],[1141707600,3619.4677999999999],[1141794000,3619.4677999999999],[1141880400,3619.4677999999999],[1141966800,3619.4677999999999],[1142053200,3619.4677999999999],[1142139600,3619.4677999999999],[1142226000,3619.4677999999999],[1142312400,3619.4677999999999],[1142398800,3619.4677999999999],[1142485200,3619.4677999999999],[1142571600,3619.4677999999999],[1142658000,3619.4677999999999],[1142744400,3619.4677999999999],[1142830800,3619.4677999999999],[1142917200,3619.4677999999999],[1143003600,3619.4677999999999],[1143090000,3619.4677999999999],[1143176400,3619.4677999999999],[1143262800,3619.4677999999999],[1143349200,3619.4677999999999],[1143435600,3619.4677999999999],[1143522000,3619.4677999999999],[1143608400,3619.4677999999999],[1143694800,3619.4677999999999],[1143781200,3619.4677999999999],[1143867600,3619.4677999999999],[1143954000,3619.4677999999999],[1144036800,3619.4677999999999],[1144123200,3619.4677999999999],[1144209600,3619.4677999999999],[1144296000,3619.4677999999999],[1144382400,3619.4677999999999],[1144468800,3619.4677999999999],[1144555200,3619.4677999999999],[1144641600,3619.4677999999999],[1144728000,3619.4677999999999],[1144814400,3619.4677999999999],[1144900800,3619.4677999999999],[1144987200,3619.4677999999999],[1145073600,3619.4677999999999],[1145160000,3619.4677999999999],[1145246400,3619.4677999999999],[1145332800,3619.4677999999999],[1145419200,3619.4677999999999],[1145505600,3619.4677999999999],[1145592000,3619.4677999999999],[1145678400,3619.4677999999999],[1145764800,3619.4677999999999],[1145851200,3619.4677999999999],[1145937600,3619.4677999999999],[1146024000,3619.4677999999999],[1146110400,3619.4677999999999],[1146196800,3619.4677999999999],[1146283200,3619.4677999999999],[1146369600,3619.4677999999999],[1146456000,3619.4677999999999],[1146542400,3619.4677999999999],[1146628800,3619.4677999999999],[1146715200,3619.4677999999999],[1146801600,3619.4677999999999],[1146888000,3619.4677999999999],[1146974400,3619.4677999999999],[1147060800,3619.4677999999999],[1147147200,3619.4677999999999],[1147233600,3619.4677999999999],[1147320000,3619.4677999999999],[1147406400,3619.4677999999999],[1147492800,3619.4677999999999],[1147579200,3619.4677999999999],[1147665600,3619.4677999999999],[1147752000,3619.4677999999999],[1147838400,3619.4677999999999],[1147924800,3619.4677999999999],[1148011200,3619.4677999999999],[1148097600,3619.4677999999999],[1148184000,3619.4677999999999],[1148270400,3619.4677999999999],[1148356800,3619.4677999999999],[1148443200,3619.4677999999999],[1148529600,3619.4677999999999],[1148616000,3619.4677999999999],[1148702400,3619.4677999999999],[1148788800,3619.4677999999999],[1148875200,3619.4677999999999],[1148961600,3619.4677999999999],[1149048000,3619.4677999999999],[1149134400,3619.4677999999999],[1149220800,3619.4677999999999],[1149307200,3619.4677999999999],[1149393600,3619.4677999999999],[1149480000,3619.4677999999999],[1149566400,3619.4677999999999],[1149652800,3619.4677999999999],[1149739200,3619.4677999999999],[1149825600,3619.4677999999999],[1149912000,3619.4677999999999],[1149998400,3619.4677999999999],[1150084800,3619.4677999999999],[1150171200,3619.4677999999999],[1150257600,3619.4677999999999],[1150344000,3619.4677999999999],[1150430400,3619.4677999999999],[1150516800,3619.4677999999999],[1150603200,3619.4677999999999],[1150689600,3619.4677999999999],[1150776000,3619.4677999999999],[1150862400,3619.4677999999999],[1150948800,3619.4677999999999],[1151035200,3619.4677999999999],[1151121600,3619.4677999999999],[1151208000,3619.4677999999999],[1151294400,3619.4677999999999],[1151380800,3619.4677999999999],[1151467200,3619.4677999999999],[1151553600,3619.4677999999999],[1151640000,3619.4677999999999],[1152158400,3797.5594999999998],[1152244800,3797.5594999999998],[1152331200,3797.5594999999998],[1152417600,3797.5594999999998],[1152504000,3797.5594999999998],[1152590400,3797.5594999999998],[1152676800,3797.5594999999998],[1152763200,3797.5594999999998],[1152849600,3797.5594999999998],[1152936000,3797.5594999999998],[1153022400,3797.5594999999998],[1153108800,3797.5594999999998],[1153195200,3797.5594999999998],[1153281600,3797.5594999999998],[1153368000,3797.5594999999998],[1153454400,3797.5594999999998],[1153540800,3797.5594999999998],[1153627200,3797.5594999999998],[1153713600,3797.5594999999998],[1153800000,3797.5594999999998],[1153886400,3797.5594999999998],[1153972800,3797.5594999999998],[1154059200,3797.5594999999998],[1154145600,3797.5594999999998],[1154232000,3797.5594999999998],[1154318400,3797.5594999999998],[1154404800,3797.5594999999998],[1154491200,3797.5594999999998],[1154577600,3797.5594999999998],[1154664000,3797.5594999999998],[1154750400,3797.5594999999998],[1154836800,3797.5594999999998],[1154923200,3797.5594999999998],[1155009600,3797.5594999999998],[1155096000,3797.5594999999998],[1155182400,3797.5594999999998],[1155268800,3797.5594999999998],[1155355200,3797.5594999999998],[1155441600,3797.5594999999998],[1155528000,3797.5594999999998],[1155614400,3797.5594999999998],[1155700800,3797.5594999999998],[1155787200,3797.5594999999998],[1155873600,3797.5594999999998],[1155960000,3797.5594999999998],[1156046400,3797.5594999999998],[1156132800,3797.5594999999998],[1156219200,3797.5594999999998],[1156305600,3797.5594999999998],[1156392000,3797.5594999999998],[1156478400,3797.5594999999998],[1156564800,3797.5594999999998],[1156651200,3797.5594999999998],[1156737600,3797.5594999999998],[1156824000,3797.5594999999998],[1156910400,3797.5594999999998],[1156996800,3797.5594999999998],[1157083200,3797.5594999999998],[1157169600,3797.5594999999998],[1157256000,3797.5594999999998],[1157342400,3797.5594999999998],[1157428800,3797.5594999999998],[1157515200,3797.5594999999998],[1157601600,3797.5594999999998],[1157688000,3797.5594999999998],[1157774400,3797.5594999999998],[1157860800,3797.5594999999998],[1157947200,3797.5594999999998],[1158033600,3797.5594999999998],[1158120000,3797.5594999999998],[1158206400,3797.5594999999998],[1158292800,3797.5594999999998],[1158379200,3797.5594999999998],[1158465600,3797.5594999999998],[1158552000,3797.5594999999998],[1158638400,3797.5594999999998],[1158724800,3797.5594999999998],[1158811200,3797.5594999999998],[1158897600,3797.5594999999998],[1158984000,3797.5594999999998],[1159070400,3797.5594999999998],[1159156800,3797.5594999999998],[1159243200,3797.5594999999998],[1159329600,3797.5594999999998],[1159416000,3797.5594999999998],[1159502400,3797.5594999999998],[1159588800,3797.5594999999998],[1159675200,3797.5594999999998],[1159761600,3797.5594999999998],[1159848000,3797.5594999999998],[1159934400,3797.5594999999998],[1160020800,3797.5594999999998],[1160107200,3797.5594999999998],[1160193600,3797.5594999999998],[1160280000,3797.5594999999998],[1160366400,3797.5594999999998],[1160452800,3797.5594999999998],[1160539200,3797.5594999999998],[1160625600,3797.5594999999998],[1160712000,3797.5594999999998],[1160798400,3797.5594999999998],[1160884800,3797.5594999999998],[1160971200,3797.5594999999998],[1161057600,3797.5594999999998],[1161144000,3797.5594999999998],[1161230400,3797.5594999999998],[1161316800,3797.5594999999998],[1161403200,3797.5594999999998],[1161489600,3797.5594999999998],[1161576000,3797.5594999999998],[1161662400,3797.5594999999998],[1161748800,3797.5594999999998],[1161835200,3797.5594999999998],[1161921600,3797.5594999999998],[1162008000,3797.5594999999998],[1162094400,3797.5594999999998],[1162184400,3797.5594999999998],[1162270800,3797.5594999999998],[1162357200,3797.5594999999998],[1162443600,3797.5594999999998],[1162530000,3797.5594999999998],[1162616400,3797.5594999999998],[1162702800,3797.5594999999998],[1162789200,3797.5594999999998],[1162875600,3797.5594999999998],[1162962000,3797.5594999999998],[1163048400,3797.5594999999998],[1163134800,3797.5594999999998],[1163221200,3797.5594999999998],[1163307600,3797.5594999999998],[1163394000,3797.5594999999998],[1163480400,3797.5594999999998],[1163566800,3797.5594999999998],[1163653200,3797.5594999999998],[1163739600,3797.5594999999998],[1163826000,3797.5594999999998],[1163912400,3797.5594999999998],[1163998800,3797.5594999999998],[1164085200,3797.5594999999998],[1164171600,3797.5594999999998],[1164258000,3797.5594999999998],[1164344400,3797.5594999999998],[1164430800,3797.5594999999998],[1164517200,3797.5594999999998],[1164603600,3797.5594999999998],[1164690000,3797.5594999999998],[1164776400,3797.5594999999998],[1164862800,3797.5594999999998],[1164949200,3797.5594999999998],[1165035600,3797.5594999999998],[1165122000,3797.5594999999998],[1165208400,3797.5594999999998],[1165294800,3797.5594999999998],[1165381200,3797.5594999999998],[1165467600,3797.5594999999998],[1165554000,3797.5594999999998],[1165640400,3797.5594999999998],[1165726800,3797.5594999999998],[1165813200,3797.5594999999998],[1165899600,3797.5594999999998],[1165986000,3797.5594999999998],[1166072400,3797.5594999999998],[1166158800,3797.5594999999998],[1166245200,3797.5594999999998],[1166331600,3797.5594999999998],[1166418000,3797.5594999999998],[1166504400,3797.5594999999998],[1166590800,3797.5594999999998],[1166677200,3797.5594999999998],[1166763600,3797.5594999999998],[1166850000,3797.5594999999998],[1166936400,3797.5594999999998],[1167022800,3797.5594999999998],[1167109200,3797.5594999999998],[1167195600,3797.5594999999998],[1167282000,3797.5594999999998],[1167368400,3797.5594999999998],[1167454800,3797.5594999999998],[1167541200,3797.5594999999998],[1167627600,3797.5594999999998],[1167714000,3797.5594999999998],[1167800400,3797.5594999999998],[1167886800,3797.5594999999998],[1167973200,3797.5594999999998],[1168059600,3797.5594999999998],[1168146000,3797.5594999999998],[1168232400,3797.5594999999998],[1168318800,3797.5594999999998],[1168405200,3797.5594999999998],[1168491600,3797.5594999999998],[1168578000,3797.5594999999998],[1168664400,3797.5594999999998],[1168750800,3797.5594999999998],[1168837200,3797.5594999999998],[1168923600,3797.5594999999998],[1169010000,3797.5594999999998],[1169096400,3797.5594999999998],[1169182800,3797.5594999999998],[1169269200,3797.5594999999998],[1169355600,3797.5594999999998],[1169442000,3797.5594999999998],[1169528400,3797.5594999999998],[1169614800,3797.5594999999998],[1169701200,3797.5594999999998],[1169787600,3797.5594999999998],[1169874000,3797.5594999999998],[1169960400,3797.5594999999998],[1170046800,3797.5594999999998],[1170133200,3797.5594999999998],[1170219600,3797.5594999999998],[1170306000,3797.5594999999998],[1170392400,3797.5594999999998],[1170478800,3797.5594999999998],[1170565200,3797.5594999999998],[1170651600,3797.5594999999998],[1170738000,3797.5594999999998],[1170824400,3797.5594999999998],[1170910800,3797.5594999999998],[1170997200,3797.5594999999998],[1171083600,3797.5594999999998],[1171170000,3797.5594999999998],[1171256400,3797.5594999999998],[1171342800,3797.5594999999998],[1171429200,3797.5594999999998],[1171515600,3797.5594999999998],[1171602000,3797.5594999999998],[1171688400,3797.5594999999998],[1171774800,3797.5594999999998],[1171861200,3797.5594999999998],[1171947600,3797.5594999999998],[1172034000,3797.5594999999998],[1172120400,3797.5594999999998],[1172206800,3797.5594999999998],[1172293200,3797.5594999999998],[1172379600,3797.5594999999998],[1172466000,3797.5594999999998],[1172552400,3797.5594999999998],[1172638800,3797.5594999999998],[1172725200,3797.5594999999998],[1172811600,3797.5594999999998],[1172898000,3797.5594999999998],[1172984400,3797.5594999999998],[1173070800,3797.5594999999998],[1173157200,3797.5594999999998],[1173243600,3797.5594999999998],[1173330000,3797.5594999999998],[1173416400,3797.5594999999998],[1173502800,3797.5594999999998],[1173589200,3797.5594999999998],[1173672000,3797.5594999999998],[1173758400,3797.5594999999998],[1173844800,3797.5594999999998],[1173931200,3797.5594999999998],[1174017600,3797.5594999999998],[1174104000,3797.5594999999998],[1174190400,3797.5594999999998],[1174276800,3797.5594999999998],[1174363200,3797.5594999999998],[1174449600,3797.5594999999998],[1174536000,3797.5594999999998],[1174622400,3797.5594999999998],[1174708800,3797.5594999999998],[1174795200,3797.5594999999998],[1174881600,3797.5594999999998],[1174968000,3797.5594999999998],[1175054400,3797.5594999999998],[1175140800,3797.5594999999998],[1175227200,3797.5594999999998],[1175313600,3797.5594999999998],[1175400000,3797.5594999999998],[1175486400,3797.5594999999998],[1175572800,3797.5594999999998],[1175659200,3797.5594999999998],[1175745600,3797.5594999999998],[1175832000,3797.5594999999998],[1175918400,3797.5594999999998],[1176004800,3797.5594999999998],[1176091200,3797.5594999999998],[1176177600,3797.5594999999998],[1176264000,3797.5594999999998],[1176350400,3797.5594999999998],[1176436800,3797.5594999999998],[1176523200,3797.5594999999998],[1176609600,3797.5594999999998],[1176696000,3797.5594999999998],[1176782400,3797.5594999999998],[1176868800,3797.5594999999998],[1176955200,3797.5594999999998],[1177041600,3797.5594999999998],[1177128000,3797.5594999999998],[1177214400,3797.5594999999998],[1177300800,3797.5594999999998],[1177387200,3797.5594999999998],[1177473600,3797.5594999999998],[1177560000,3797.5594999999998],[1177646400,3797.5594999999998],[1177732800,3797.5594999999998],[1177819200,3797.5594999999998],[1177905600,3797.5594999999998],[1177992000,3797.5594999999998],[1178078400,3797.5594999999998],[1178164800,3797.5594999999998],[1178251200,3797.5594999999998],[1178337600,3797.5594999999998],[1178424000,3797.5594999999998],[1178510400,3797.5594999999998],[1178596800,3797.5594999999998],[1178683200,3797.5594999999998],[1178769600,3797.5594999999998],[1178856000,3797.5594999999998],[1178942400,3797.5594999999998],[1179028800,3797.5594999999998],[1179115200,3797.5594999999998],[1179201600,3797.5594999999998],[1179288000,3797.5594999999998],[1179374400,3797.5594999999998],[1179460800,3797.5594999999998],[1179547200,3797.5594999999998],[1179633600,3797.5594999999998],[1179720000,3797.5594999999998],[1179806400,3797.5594999999998],[1179892800,3797.5594999999998],[1179979200,3797.5594999999998],[1180065600,3797.5594999999998],[1180152000,3797.5594999999998],[1180238400,3797.5594999999998],[1180324800,3797.5594999999998],[1180411200,3797.5594999999998],[1180497600,3797.5594999999998],[1180584000,3797.5594999999998],[1180670400,3797.5594999999998],[1180756800,3797.5594999999998],[1180843200,3797.5594999999998],[1180929600,3797.5594999999998],[1181016000,3797.5594999999998],[1181102400,3797.5594999999998],[1181188800,3797.5594999999998],[1181275200,3797.5594999999998],[1181361600,3797.5594999999998],[1181448000,3797.5594999999998],[1181534400,3797.5594999999998],[1181620800,3797.5594999999998],[1181707200,3797.5594999999998],[1181793600,3797.5594999999998],[1181880000,3797.5594999999998],[1181966400,3797.5594999999998],[1182052800,3797.5594999999998],[1182139200,3797.5594999999998],[1182225600,3797.5594999999998],[1182312000,3797.5594999999998],[1182398400,3797.5594999999998],[1182484800,3797.5594999999998],[1182571200,3797.5594999999998],[1182657600,3797.5594999999998],[1182744000,3797.5594999999998],[1182830400,3797.5594999999998],[1182916800,3797.5594999999998],[1183003200,3797.5594999999998],[1183089600,3797.5594999999998],[1183521600,3828.5381000000002],[1183608000,3828.5381000000002],[1183694400,3828.5381000000002],[1183780800,3828.5381000000002],[1183867200,3828.5381000000002],[1183953600,3828.5381000000002],[1184040000,3828.5381000000002],[1184126400,3828.5381000000002],[1184212800,3828.5381000000002],[1184299200,3828.5381000000002],[1184385600,3828.5381000000002],[1184472000,3828.5381000000002],[1184558400,3828.5381000000002],[1184644800,3828.5381000000002],[1184731200,3828.5381000000002],[1184817600,3828.5381000000002],[1184904000,3828.5381000000002],[1184990400,3828.5381000000002],[1185076800,3828.5381000000002],[1185163200,3828.5381000000002],[1185249600,3828.5381000000002],[1185336000,3828.5381000000002],[1185422400,3828.5381000000002],[1185508800,3828.5381000000002],[1185595200,3828.5381000000002],[1185681600,3828.5381000000002],[1185768000,3828.5381000000002],[1185854400,3828.5381000000002],[1185940800,3828.5381000000002],[1186027200,3828.5381000000002],[1186113600,3828.5381000000002],[1186200000,3828.5381000000002],[1186286400,3828.5381000000002],[1186372800,3828.5381000000002],[1186459200,3828.5381000000002],[1186545600,3828.5381000000002],[1186632000,3828.5381000000002],[1186718400,3828.5381000000002],[1186804800,3828.5381000000002],[1186891200,3828.5381000000002],[1186977600,3828.5381000000002],[1187064000,3828.5381000000002],[1187150400,3828.5381000000002],[1187236800,3828.5381000000002],[1187323200,3828.5381000000002],[1187409600,3828.5381000000002],[1187496000,3828.5381000000002],[1187582400,3828.5381000000002],[1187668800,3828.5381000000002],[1187755200,3828.5381000000002],[1187841600,3828.5381000000002],[1187928000,3828.5381000000002],[1188014400,3828.5381000000002],[1188100800,3828.5381000000002],[1188187200,3828.5381000000002],[1188273600,3828.5381000000002],[1188360000,3828.5381000000002],[1188446400,3828.5381000000002],[1188532800,3828.5381000000002],[1188619200,3828.5381000000002],[1188705600,3828.5381000000002],[1188792000,3828.5381000000002],[1188878400,3828.5381000000002],[1188964800,3828.5381000000002],[1189051200,3828.5381000000002],[1189137600,3828.5381000000002],[1189224000,3828.5381000000002],[1189310400,3828.5381000000002],[1189396800,3828.5381000000002],[1189483200,3828.5381000000002],[1189569600,3828.5381000000002],[1189656000,3828.5381000000002],[1189742400,3828.5381000000002],[1189828800,3828.5381000000002],[1189915200,3828.5381000000002],[1190001600,3828.5381000000002],[1190088000,3828.5381000000002],[1190174400,3828.5381000000002],[1190260800,3828.5381000000002],[1190347200,3828.5381000000002],[1190433600,3828.5381000000002],[1190520000,3828.5381000000002],[1190606400,3828.5381000000002],[1190692800,3828.5381000000002],[1190779200,3828.5381000000002],[1190865600,3828.5381000000002],[1190952000,3828.5381000000002],[1191038400,3828.5381000000002],[1191124800,3828.5381000000002],[1191211200,3828.5381000000002],[1191297600,3828.5381000000002],[1191384000,3828.5381000000002],[1191470400,3828.5381000000002],[1191556800,3828.5381000000002],[1191643200,3828.5381000000002],[1191729600,3828.5381000000002],[1191816000,3828.5381000000002],[1191902400,3828.5381000000002],[1191988800,3828.5381000000002],[1192075200,3828.5381000000002],[1192161600,3828.5381000000002],[1192248000,3828.5381000000002],[1192334400,3828.5381000000002],[1192420800,3828.5381000000002],[1192507200,3828.5381000000002],[1192593600,3828.5381000000002],[1192680000,3828.5381000000002],[1192766400,3828.5381000000002],[1192852800,3828.5381000000002],[1192939200,3828.5381000000002],[1193025600,3828.5381000000002],[1193112000,3828.5381000000002],[1193198400,3828.5381000000002],[1193284800,3828.5381000000002],[1193371200,3828.5381000000002],[1193457600,3828.5381000000002],[1193544000,3828.5381000000002],[1193630400,3828.5381000000002],[1193716800,3828.5381000000002],[1193803200,3828.5381000000002],[1193889600,3828.5381000000002],[1193976000,3828.5381000000002],[1194062400,3828.5381000000002],[1194148800,3828.5381000000002],[1194238800,3828.5381000000002],[1194325200,3828.5381000000002],[1194411600,3828.5381000000002],[1194498000,3828.5381000000002],[1194584400,3828.5381000000002],[1194670800,3828.5381000000002],[1194757200,3828.5381000000002],[1194843600,3828.5381000000002],[1194930000,3828.5381000000002],[1195016400,3828.5381000000002],[1195102800,3828.5381000000002],[1195189200,3828.5381000000002],[1195275600,3828.5381000000002],[1195362000,3828.5381000000002],[1195448400,3828.5381000000002],[1195534800,3828.5381000000002],[1195621200,3828.5381000000002],[1195707600,3828.5381000000002],[1195794000,3828.5381000000002],[1195880400,3828.5381000000002],[1195966800,3828.5381000000002],[1196053200,3828.5381000000002],[1196139600,3828.5381000000002],[1196226000,3828.5381000000002],[1196312400,3828.5381000000002],[1196398800,3828.5381000000002],[1196485200,3828.5381000000002],[1196571600,3828.5381000000002],[1196658000,3828.5381000000002],[1196744400,3828.5381000000002],[1196830800,3828.5381000000002],[1196917200,3828.5381000000002],[1197003600,3828.5381000000002],[1197090000,3828.5381000000002],[1197176400,3828.5381000000002],[1197262800,3828.5381000000002],[1197349200,3828.5381000000002],[1197435600,3828.5381000000002],[1197522000,3828.5381000000002],[1197608400,3828.5381000000002],[1197694800,3828.5381000000002],[1197781200,3828.5381000000002],[1197867600,3828.5381000000002],[1197954000,3828.5381000000002],[1198040400,3828.5381000000002],[1198126800,3828.5381000000002],[1198213200,3828.5381000000002],[1198299600,3828.5381000000002],[1198386000,3828.5381000000002],[1198472400,3828.5381000000002],[1198558800,3828.5381000000002],[1198645200,3828.5381000000002],[1198731600,3828.5381000000002],[1198818000,3828.5381000000002],[1198904400,3828.5381000000002],[1198990800,3828.5381000000002],[1199077200,3828.5381000000002],[1199163600,3828.5381000000002],[1199250000,3828.5381000000002],[1199336400,3828.5381000000002],[1199422800,3828.5381000000002],[1199509200,3828.5381000000002],[1199595600,3828.5381000000002],[1199682000,3828.5381000000002],[1199768400,3828.5381000000002],[1199854800,3828.5381000000002],[1199941200,3828.5381000000002],[1200027600,3828.5381000000002],[1200114000,3828.5381000000002],[1200200400,3828.5381000000002],[1200286800,3828.5381000000002],[1200373200,3828.5381000000002],[1200459600,3828.5381000000002],[1200546000,3828.5381000000002],[1200632400,3828.5381000000002],[1200718800,3828.5381000000002],[1200805200,3828.5381000000002],[1200891600,3828.5381000000002],[1200978000,3828.5381000000002],[1201064400,3828.5381000000002],[1201150800,3828.5381000000002],[1201237200,3828.5381000000002],[1201323600,3828.5381000000002],[1201410000,3828.5381000000002],[1201496400,3828.5381000000002],[1201582800,3828.5381000000002],[1201669200,3828.5381000000002],[1201755600,3828.5381000000002],[1201842000,3828.5381000000002],[1201928400,3828.5381000000002],[1202014800,3828.5381000000002],[1202101200,3828.5381000000002],[1202187600,3828.5381000000002],[1202274000,3828.5381000000002],[1202360400,3828.5381000000002],[1202446800,3828.5381000000002],[1202533200,3828.5381000000002],[1202619600,3828.5381000000002],[1202706000,3828.5381000000002],[1202792400,3828.5381000000002],[1202878800,3828.5381000000002],[1202965200,3828.5381000000002],[1203051600,3828.5381000000002],[1203138000,3828.5381000000002],[1203224400,3828.5381000000002],[1203310800,3828.5381000000002],[1203397200,3828.5381000000002],[1203483600,3828.5381000000002],[1203570000,3828.5381000000002],[1203656400,3828.5381000000002],[1203742800,3828.5381000000002],[1203829200,3828.5381000000002],[1203915600,3828.5381000000002],[1204002000,3828.5381000000002],[1204088400,3828.5381000000002],[1204174800,3828.5381000000002],[1204261200,3828.5381000000002],[1204347600,3828.5381000000002],[1204434000,3828.5381000000002],[1204520400,3828.5381000000002],[1204606800,3828.5381000000002],[1204693200,3828.5381000000002],[1204779600,3828.5381000000002],[1204866000,3828.5381000000002],[1204952400,3828.5381000000002],[1205038800,3828.5381000000002],[1205121600,3828.5381000000002],[1205208000,3828.5381000000002],[1205294400,3828.5381000000002],[1205380800,3828.5381000000002],[1205467200,3828.5381000000002],[1205553600,3828.5381000000002],[1205640000,3828.5381000000002],[1205726400,3828.5381000000002],[1205812800,3828.5381000000002],[1205899200,3828.5381000000002],[1205985600,3828.5381000000002],[1206072000,3828.5381000000002],[1206158400,3828.5381000000002],[1206244800,3828.5381000000002],[1206331200,3828.5381000000002],[1206417600,3828.5381000000002],[1206504000,3828.5381000000002],[1206590400,3828.5381000000002],[1206676800,3828.5381000000002],[1206763200,3828.5381000000002],[1206849600,3828.5381000000002],[1206936000,3828.5381000000002],[1207022400,3828.5381000000002],[1207108800,3828.5381000000002],[1207195200,3828.5381000000002],[1207281600,3828.5381000000002],[1207368000,3828.5381000000002],[1207454400,3828.5381000000002],[1207540800,3828.5381000000002],[1207627200,3828.5381000000002],[1207713600,3828.5381000000002],[1207800000,3828.5381000000002],[1207886400,3828.5381000000002],[1207972800,3828.5381000000002],[1208059200,3828.5381000000002],[1208145600,3828.5381000000002],[1208232000,3828.5381000000002],[1208318400,3828.5381000000002],[1208404800,3828.5381000000002],[1208491200,3828.5381000000002],[1208577600,3828.5381000000002],[1208664000,3828.5381000000002],[1208750400,3828.5381000000002],[1208836800,3828.5381000000002],[1208923200,3828.5381000000002],[1209009600,3828.5381000000002],[1209096000,3828.5381000000002],[1209182400,3828.5381000000002],[1209268800,3828.5381000000002],[1209355200,3828.5381000000002],[1209441600,3828.5381000000002],[1209528000,3828.5381000000002],[1209614400,3828.5381000000002],[1209700800,3828.5381000000002],[1209787200,3828.5381000000002],[1209873600,3828.5381000000002],[1209960000,3828.5381000000002],[1210046400,3828.5381000000002],[1210132800,3828.5381000000002],[1210219200,3828.5381000000002],[1210305600,3828.5381000000002],[1210392000,3828.5381000000002],[1210478400,3828.5381000000002],[1210564800,3828.5381000000002],[1210651200,3828.5381000000002],[1210737600,3828.5381000000002],[1210824000,3828.5381000000002],[1210910400,3828.5381000000002],[1210996800,3828.5381000000002],[1211083200,3828.5381000000002],[1211169600,3828.5381000000002],[1211256000,3828.5381000000002],[1211342400,3828.5381000000002],[1211428800,3828.5381000000002],[1211515200,3828.5381000000002],[1211601600,3828.5381000000002],[1211688000,3828.5381000000002],[1211774400,3828.5381000000002],[1211860800,3828.5381000000002],[1211947200,3828.5381000000002],[1212033600,3828.5381000000002],[1212120000,3828.5381000000002],[1212206400,3828.5381000000002],[1212292800,3828.5381000000002],[1212379200,3828.5381000000002],[1212465600,3828.5381000000002],[1212552000,3828.5381000000002],[1212638400,3828.5381000000002],[1212724800,3828.5381000000002],[1212811200,3828.5381000000002],[1212897600,3828.5381000000002],[1212984000,3828.5381000000002],[1213070400,3828.5381000000002],[1213156800,3828.5381000000002],[1213243200,3828.5381000000002],[1213329600,3828.5381000000002],[1213416000,3828.5381000000002],[1213502400,3828.5381000000002],[1213588800,3828.5381000000002],[1213675200,3828.5381000000002],[1213761600,3828.5381000000002],[1213848000,3828.5381000000002],[1213934400,3828.5381000000002],[1214020800,3828.5381000000002],[1214107200,3828.5381000000002],[1214193600,3828.5381000000002],[1214280000,3828.5381000000002],[1214366400,3828.5381000000002],[1214452800,3828.5381000000002],[1214539200,3828.5381000000002],[1214625600,3828.5381000000002],[1214712000,3828.5381000000002],[1214798400,3828.5381000000002],[1215057600,5149.2195000000002],[1215144000,5149.2195000000002],[1215230400,5149.2195000000002],[1215316800,5149.2195000000002],[1215403200,5149.2195000000002],[1215489600,5149.2195000000002],[1215576000,5149.2195000000002],[1215662400,5149.2195000000002],[1215748800,5149.2195000000002],[1215835200,5149.2195000000002],[1215921600,5149.2195000000002],[1216008000,5149.2195000000002],[1216094400,5149.2195000000002],[1216180800,5149.2195000000002],[1216267200,5149.2195000000002],[1216353600,5149.2195000000002],[1216440000,5149.2195000000002],[1216526400,5149.2195000000002],[1216612800,5149.2195000000002],[1216699200,5149.2195000000002],[1216785600,5149.2195000000002],[1216872000,5149.2195000000002],[1216958400,5149.2195000000002],[1217044800,5149.2195000000002],[1217131200,5149.2195000000002],[1217217600,5149.2195000000002],[1217304000,5149.2195000000002],[1217390400,5149.2195000000002],[1217476800,5149.2195000000002],[1217563200,5149.2195000000002],[1217649600,5149.2195000000002],[1217736000,5149.2195000000002],[1217822400,5149.2195000000002],[1217908800,5149.2195000000002],[1217995200,5149.2195000000002],[1218081600,5149.2195000000002],[1218168000,5149.2195000000002],[1218254400,5149.2195000000002],[1218340800,5149.2195000000002],[1218427200,5149.2195000000002],[1218513600,5149.2195000000002],[1218600000,5149.2195000000002],[1218686400,5149.2195000000002],[1218772800,5149.2195000000002],[1218859200,5149.2195000000002],[1218945600,5149.2195000000002],[1219032000,5149.2195000000002],[1219118400,5149.2195000000002],[1219204800,5149.2195000000002],[1219291200,5149.2195000000002],[1219377600,5149.2195000000002],[1219464000,5149.2195000000002],[1219550400,5149.2195000000002],[1219636800,5149.2195000000002],[1219723200,5149.2195000000002],[1219809600,5149.2195000000002],[1219896000,5149.2195000000002],[1219982400,5149.2195000000002],[1220068800,5149.2195000000002],[1220155200,5149.2195000000002],[1220241600,5149.2195000000002],[1220328000,5149.2195000000002],[1220414400,5149.2195000000002],[1220500800,5149.2195000000002],[1220587200,5149.2195000000002],[1220673600,5149.2195000000002],[1220760000,5149.2195000000002],[1220846400,5149.2195000000002],[1220932800,5149.2195000000002],[1221019200,5149.2195000000002],[1221105600,5149.2195000000002],[1221192000,5149.2195000000002],[1221278400,5149.2195000000002],[1221364800,5149.2195000000002],[1221451200,5149.2195000000002],[1221537600,5149.2195000000002],[1221624000,5149.2195000000002],[1221710400,5149.2195000000002],[1221796800,5149.2195000000002],[1221883200,5149.2195000000002],[1221969600,5149.2195000000002],[1222056000,5149.2195000000002],[1222142400,5149.2195000000002],[1222228800,5149.2195000000002],[1222315200,5149.2195000000002],[1222401600,5149.2195000000002],[1222488000,5149.2195000000002],[1222574400,5149.2195000000002],[1222660800,5149.2195000000002],[1222747200,5149.2195000000002],[1222833600,5149.2195000000002],[1222920000,5149.2195000000002],[1223006400,5149.2195000000002],[1223092800,5149.2195000000002],[1223179200,5149.2195000000002],[1223265600,5149.2195000000002],[1223352000,5149.2195000000002],[1223438400,5149.2195000000002],[1223524800,5149.2195000000002],[1223611200,5149.2195000000002],[1223697600,5149.2195000000002],[1223784000,5149.2195000000002],[1223870400,5149.2195000000002],[1223956800,5149.2195000000002],[1224043200,5149.2195000000002],[1224129600,5149.2195000000002],[1224216000,5149.2195000000002],[1224302400,5149.2195000000002],[1224388800,5149.2195000000002],[1224475200,5149.2195000000002],[1224561600,5149.2195000000002],[1224648000,5149.2195000000002],[1224734400,5149.2195000000002],[1224820800,5149.2195000000002],[1224907200,5149.2195000000002],[1224993600,5149.2195000000002],[1225080000,5149.2195000000002],[1225166400,5149.2195000000002],[1225252800,5149.2195000000002],[1225339200,5149.2195000000002],[1225425600,5149.2195000000002],[1225512000,5149.2195000000002],[1225598400,5149.2195000000002],[1225688400,5149.2195000000002],[1225774800,5149.2195000000002],[1225861200,5149.2195000000002],[1225947600,5149.2195000000002],[1226034000,5149.2195000000002],[1226120400,5149.2195000000002],[1226206800,5149.2195000000002],[1226293200,5149.2195000000002],[1226379600,5149.2195000000002],[1226466000,5149.2195000000002],[1226552400,5149.2195000000002],[1226638800,5149.2195000000002],[1226725200,5149.2195000000002],[1226811600,5149.2195000000002],[1226898000,5149.2195000000002],[1226984400,5149.2195000000002],[1227070800,5149.2195000000002],[1227157200,5149.2195000000002],[1227243600,5149.2195000000002],[1227330000,5149.2195000000002],[1227416400,5149.2195000000002],[1227502800,5149.2195000000002],[1227589200,5149.2195000000002],[1227675600,5149.2195000000002],[1227762000,5149.2195000000002],[1227848400,5149.2195000000002],[1227934800,5149.2195000000002],[1228021200,5149.2195000000002],[1228107600,5149.2195000000002],[1228194000,5149.2195000000002],[1228280400,5149.2195000000002],[1228366800,5149.2195000000002],[1228453200,5149.2195000000002],[1228539600,5149.2195000000002],[1228626000,5149.2195000000002],[1228712400,5149.2195000000002],[1228798800,5149.2195000000002],[1228885200,5149.2195000000002],[1228971600,5149.2195000000002],[1229058000,5149.2195000000002],[1229144400,5149.2195000000002],[1229230800,5149.2195000000002],[1229317200,5149.2195000000002],[1229403600,5149.2195000000002],[1229490000,5149.2195000000002],[1229576400,5149.2195000000002],[1229662800,5149.2195000000002],[1229749200,5149.2195000000002],[1229835600,5149.2195000000002],[1229922000,5149.2195000000002],[1230008400,5149.2195000000002],[1230094800,5149.2195000000002],[1230181200,5149.2195000000002],[1230267600,5149.2195000000002],[1230354000,5149.2195000000002],[1230440400,5149.2195000000002],[1230526800,5149.2195000000002],[1230613200,5149.2195000000002],[1230699600,5149.2195000000002],[1230786000,5149.2195000000002],[1230872400,5149.2195000000002],[1230958800,5149.2195000000002],[1231045200,5149.2195000000002],[1231131600,5149.2195000000002],[1231218000,5149.2195000000002],[1231304400,5149.2195000000002],[1231390800,5149.2195000000002],[1231477200,5149.2195000000002],[1231563600,5149.2195000000002],[1231650000,5149.2195000000002],[1231736400,5149.2195000000002],[1231822800,5149.2195000000002],[1231909200,5149.2195000000002],[1231995600,5149.2195000000002],[1232082000,5149.2195000000002],[1232168400,5149.2195000000002],[1232254800,5149.2195000000002],[1232341200,5149.2195000000002],[1232427600,5149.2195000000002],[1232514000,5149.2195000000002],[1232600400,5149.2195000000002],[1232686800,5149.2195000000002],[1232773200,5149.2195000000002],[1232859600,5149.2195000000002],[1232946000,5149.2195000000002],[1233032400,5149.2195000000002],[1233118800,5149.2195000000002],[1233205200,5149.2195000000002],[1233291600,5149.2195000000002],[1233378000,5149.2195000000002],[1233464400,5149.2195000000002],[1233550800,5149.2195000000002],[1233637200,5149.2195000000002],[1233723600,5149.2195000000002],[1233810000,5149.2195000000002],[1233896400,5149.2195000000002],[1233982800,5149.2195000000002],[1234069200,5149.2195000000002],[1234155600,5149.2195000000002],[1234242000,5149.2195000000002],[1234328400,5149.2195000000002],[1234414800,5149.2195000000002],[1234501200,5149.2195000000002],[1234587600,5149.2195000000002],[1234674000,5149.2195000000002],[1234760400,5149.2195000000002],[1234846800,5149.2195000000002],[1234933200,5149.2195000000002],[1235019600,5149.2195000000002],[1235106000,5149.2195000000002],[1235192400,5149.2195000000002],[1235278800,5149.2195000000002],[1235365200,5149.2195000000002],[1235451600,5149.2195000000002],[1235538000,5149.2195000000002],[1235624400,5149.2195000000002],[1235710800,5149.2195000000002],[1235797200,5149.2195000000002],[1235883600,5149.2195000000002],[1235970000,5149.2195000000002],[1236056400,5149.2195000000002],[1236142800,5149.2195000000002],[1236229200,5149.2195000000002],[1236315600,5149.2195000000002],[1236402000,5149.2195000000002],[1236488400,5149.2195000000002],[1236571200,5149.2195000000002],[1236657600,5149.2195000000002],[1236744000,5149.2195000000002],[1236830400,5149.2195000000002],[1236916800,5149.2195000000002],[1237003200,5149.2195000000002],[1237089600,5149.2195000000002],[1237176000,5149.2195000000002],[1237262400,5149.2195000000002],[1237348800,5149.2195000000002],[1237435200,5149.2195000000002],[1237521600,5149.2195000000002],[1237608000,5149.2195000000002],[1237694400,5149.2195000000002],[1237780800,5149.2195000000002],[1237867200,5149.2195000000002],[1237953600,5149.2195000000002],[1238040000,5149.2195000000002],[1238126400,5149.2195000000002],[1238212800,5149.2195000000002],[1238299200,5149.2195000000002],[1238385600,5149.2195000000002],[1238472000,5149.2195000000002],[1238558400,5149.2195000000002],[1238644800,5149.2195000000002],[1238731200,5149.2195000000002],[1238817600,5149.2195000000002],[1238904000,5149.2195000000002],[1238990400,5149.2195000000002],[1239076800,5149.2195000000002],[1239163200,5149.2195000000002],[1239249600,5149.2195000000002],[1239336000,5149.2195000000002],[1239422400,5149.2195000000002],[1239508800,5149.2195000000002],[1239595200,5149.2195000000002],[1239681600,5149.2195000000002],[1239768000,5149.2195000000002],[1239854400,5149.2195000000002],[1239940800,5149.2195000000002],[1240027200,5149.2195000000002],[1240113600,5149.2195000000002],[1240200000,5149.2195000000002],[1240286400,5149.2195000000002],[1240372800,5149.2195000000002],[1240459200,5149.2195000000002],[1240545600,5149.2195000000002],[1240632000,5149.2195000000002],[1240718400,5149.2195000000002],[1240804800,5149.2195000000002],[1240891200,5149.2195000000002],[1240977600,5149.2195000000002],[1241064000,5149.2195000000002],[1241150400,5149.2195000000002],[1241236800,5149.2195000000002],[1241323200,5149.2195000000002],[1241409600,5149.2195000000002],[1241496000,5149.2195000000002],[1241582400,5149.2195000000002],[1241668800,5149.2195000000002],[1241755200,5149.2195000000002],[1241841600,5149.2195000000002],[1241928000,5149.2195000000002],[1242014400,5149.2195000000002],[1242100800,5149.2195000000002],[1242187200,5149.2195000000002],[1242273600,5149.2195000000002],[1242360000,5149.2195000000002],[1242446400,5149.2195000000002],[1242532800,5149.2195000000002],[1242619200,5149.2195000000002],[1242705600,5149.2195000000002],[1242792000,5149.2195000000002],[1242878400,5149.2195000000002],[1242964800,5149.2195000000002],[1243051200,5149.2195000000002],[1243137600,5149.2195000000002],[1243224000,5149.2195000000002],[1243310400,5149.2195000000002],[1243396800,5149.2195000000002],[1243483200,5149.2195000000002],[1243569600,5149.2195000000002],[1243656000,5149.2195000000002],[1243742400,5149.2195000000002],[1243828800,5149.2195000000002],[1243915200,5149.2195000000002],[1244001600,5149.2195000000002],[1244088000,5149.2195000000002],[1244174400,5149.2195000000002],[1244260800,5149.2195000000002],[1244347200,5149.2195000000002],[1244433600,5149.2195000000002],[1244520000,5149.2195000000002],[1244606400,5149.2195000000002],[1244692800,5149.2195000000002],[1244779200,5149.2195000000002],[1244865600,5149.2195000000002],[1244952000,5149.2195000000002],[1245038400,5149.2195000000002],[1245124800,5149.2195000000002],[1245211200,5149.2195000000002],[1245297600,5149.2195000000002],[1245384000,5149.2195000000002],[1245470400,5149.2195000000002],[1245556800,5149.2195000000002],[1245643200,5149.2195000000002],[1245729600,5149.2195000000002],[1245816000,5149.2195000000002],[1245902400,5149.2195000000002],[1245988800,5149.2195000000002],[1246075200,5149.2195000000002],[1246161600,5149.2195000000002],[1246248000,5149.2195000000002],[1246334400,5149.2195000000002],[1246593600,6106.7199000000001],[1246680000,6106.7199000000001],[1246766400,6106.7199000000001],[1246852800,6106.7199000000001],[1246939200,6106.7199000000001],[1247025600,6106.7199000000001],[1247112000,6106.7199000000001],[1247198400,6106.7199000000001],[1247284800,6106.7199000000001],[1247371200,6106.7199000000001],[1247457600,6106.7199000000001],[1247544000,6106.7199000000001],[1247630400,6106.7199000000001],[1247716800,6106.7199000000001],[1247803200,6106.7199000000001],[1247889600,6106.7199000000001],[1247976000,6106.7199000000001],[1248062400,6106.7199000000001],[1248148800,6106.7199000000001],[1248235200,6106.7199000000001],[1248321600,6106.7199000000001],[1248408000,6106.7199000000001],[1248494400,6106.7199000000001],[1248580800,6106.7199000000001],[1248667200,6106.7199000000001],[1248753600,6106.7199000000001],[1248840000,6106.7199000000001],[1248926400,6106.7199000000001],[1249012800,6106.7199000000001],[1249099200,6106.7199000000001],[1249185600,6106.7199000000001],[1249272000,6106.7199000000001],[1249358400,6106.7199000000001],[1249444800,6106.7199000000001],[1249531200,6106.7199000000001],[1249617600,6106.7199000000001],[1249704000,6106.7199000000001],[1249790400,6106.7199000000001],[1249876800,6106.7199000000001],[1249963200,6106.7199000000001],[1250049600,6106.7199000000001],[1250136000,6106.7199000000001],[1250222400,6106.7199000000001],[1250308800,6106.7199000000001],[1250395200,6106.7199000000001],[1250481600,6106.7199000000001],[1250568000,6106.7199000000001],[1250654400,6106.7199000000001],[1250740800,6106.7199000000001],[1250827200,6106.7199000000001],[1250913600,6106.7199000000001],[1251000000,6106.7199000000001],[1251086400,6106.7199000000001],[1251172800,6106.7199000000001],[1251259200,6106.7199000000001],[1251345600,6106.7199000000001],[1251432000,6106.7199000000001],[1251518400,6106.7199000000001],[1251604800,6106.7199000000001],[1251691200,6106.7199000000001],[1251777600,6106.7199000000001],[1251864000,6106.7199000000001],[1251950400,6106.7199000000001],[1252036800,6106.7199000000001],[1252123200,6106.7199000000001],[1252209600,6106.7199000000001],[1252296000,6106.7199000000001],[1252382400,6106.7199000000001],[1252468800,6106.7199000000001],[1252555200,6106.7199000000001],[1252641600,6106.7199000000001],[1252728000,6106.7199000000001],[1252814400,6106.7199000000001],[1252900800,6106.7199000000001],[1252987200,6106.7199000000001],[1253073600,6106.7199000000001],[1253160000,6106.7199000000001],[1253246400,6106.7199000000001],[1253332800,6106.7199000000001],[1253419200,6106.7199000000001],[1253505600,6106.7199000000001],[1253592000,6106.7199000000001],[1253678400,6106.7199000000001],[1253764800,6106.7199000000001],[1253851200,6106.7199000000001],[1253937600,6106.7199000000001],[1254024000,6106.7199000000001],[1254110400,6106.7199000000001],[1254196800,6106.7199000000001],[1254283200,6106.7199000000001],[1254369600,6106.7199000000001],[1254456000,6106.7199000000001],[1254542400,6106.7199000000001],[1254628800,6106.7199000000001],[1254715200,6106.7199000000001],[1254801600,6106.7199000000001],[1254888000,6106.7199000000001],[1254974400,6106.7199000000001],[1255060800,6106.7199000000001],[1255147200,6106.7199000000001],[1255233600,6106.7199000000001],[1255320000,6106.7199000000001],[1255406400,6106.7199000000001],[1255492800,6106.7199000000001],[1255579200,6106.7199000000001],[1255665600,6106.7199000000001],[1255752000,6106.7199000000001],[1255838400,6106.7199000000001],[1255924800,6106.7199000000001],[1256011200,6106.7199000000001],[1256097600,6106.7199000000001],[1256184000,6106.7199000000001],[1256270400,6106.7199000000001],[1256356800,6106.7199000000001],[1256443200,6106.7199000000001],[1256529600,6106.7199000000001],[1256616000,6106.7199000000001],[1256702400,6106.7199000000001],[1256788800,6106.7199000000001],[1256875200,6106.7199000000001],[1256961600,6106.7199000000001],[1257048000,6106.7199000000001],[1257138000,6106.7199000000001],[1257224400,6106.7199000000001],[1257310800,6106.7199000000001],[1257397200,6106.7199000000001],[1257483600,6106.7199000000001],[1257570000,6106.7199000000001],[1257656400,6106.7199000000001],[1257742800,6106.7199000000001],[1257829200,6106.7199000000001],[1257915600,6106.7199000000001],[1258002000,6106.7199000000001],[1258088400,6106.7199000000001],[1258174800,6106.7199000000001],[1258261200,6106.7199000000001],[1258347600,6106.7199000000001],[1258434000,6106.7199000000001],[1258520400,6106.7199000000001],[1258606800,6106.7199000000001],[1258693200,6106.7199000000001],[1258779600,6106.7199000000001],[1258866000,6106.7199000000001],[1258952400,6106.7199000000001],[1259038800,6106.7199000000001],[1259125200,6106.7199000000001],[1259211600,6106.7199000000001],[1259298000,6106.7199000000001],[1259384400,6106.7199000000001],[1259470800,6106.7199000000001],[1259557200,6106.7199000000001],[1259643600,6106.7199000000001],[1259730000,6106.7199000000001],[1259816400,6106.7199000000001],[1259902800,6106.7199000000001],[1259989200,6106.7199000000001],[1260075600,6106.7199000000001],[1260162000,6106.7199000000001],[1260248400,6106.7199000000001],[1260334800,6106.7199000000001],[1260421200,6106.7199000000001],[1260507600,6106.7199000000001],[1260594000,6106.7199000000001],[1260680400,6106.7199000000001],[1260766800,6106.7199000000001],[1260853200,6106.7199000000001],[1260939600,6106.7199000000001],[1261026000,6106.7199000000001],[1261112400,6106.7199000000001],[1261198800,6106.7199000000001],[1261285200,6106.7199000000001],[1261371600,6106.7199000000001],[1261458000,6106.7199000000001],[1261544400,6106.7199000000001],[1261630800,6106.7199000000001],[1261717200,6106.7199000000001],[1261803600,6106.7199000000001],[1261890000,6106.7199000000001],[1261976400,6106.7199000000001],[1262062800,6106.7199000000001],[1262149200,6106.7199000000001],[1262235600,6106.7199000000001],[1262322000,6106.7199000000001],[1262408400,6106.7199000000001],[1262494800,6106.7199000000001],[1262581200,6106.7199000000001],[1262667600,6106.7199000000001],[1262754000,6106.7199000000001],[1262840400,6106.7199000000001],[1262926800,6106.7199000000001],[1263013200,6106.7199000000001],[1263099600,6106.7199000000001],[1263186000,6106.7199000000001],[1263272400,6106.7199000000001],[1263358800,6106.7199000000001],[1263445200,6106.7199000000001],[1263531600,6106.7199000000001],[1263618000,6106.7199000000001],[1263704400,6106.7199000000001],[1263790800,6106.7199000000001],[1263877200,6106.7199000000001],[1263963600,6106.7199000000001],[1264050000,6106.7199000000001],[1264136400,6106.7199000000001],[1264222800,6106.7199000000001],[1264309200,6106.7199000000001],[1264395600,6106.7199000000001],[1264482000,6106.7199000000001],[1264568400,6106.7199000000001],[1264654800,6106.7199000000001],[1264741200,6106.7199000000001],[1264827600,6106.7199000000001],[1264914000,6106.7199000000001],[1265000400,6106.7199000000001],[1265086800,6106.7199000000001],[1265173200,6106.7199000000001],[1265259600,6106.7199000000001],[1265346000,6106.7199000000001],[1265432400,6106.7199000000001],[1265518800,6106.7199000000001],[1265605200,6106.7199000000001],[1265691600,6106.7199000000001],[1265778000,6106.7199000000001],[1265864400,6106.7199000000001],[1265950800,6106.7199000000001],[1266037200,6106.7199000000001],[1266123600,6106.7199000000001],[1266210000,6106.7199000000001],[1266296400,6106.7199000000001],[1266382800,6106.7199000000001],[1266469200,6106.7199000000001],[1266555600,6106.7199000000001],[1266642000,6106.7199000000001],[1266728400,6106.7199000000001],[1266814800,6106.7199000000001],[1266901200,6106.7199000000001],[1266987600,6106.7199000000001],[1267074000,6106.7199000000001],[1267160400,6106.7199000000001],[1267246800,6106.7199000000001],[1267333200,6106.7199000000001],[1267419600,6106.7199000000001],[1267506000,6106.7199000000001],[1267592400,6106.7199000000001],[1267678800,6106.7199000000001],[1267765200,6106.7199000000001],[1267851600,6106.7199000000001],[1267938000,6106.7199000000001],[1268024400,6106.7199000000001],[1268110800,6106.7199000000001],[1268197200,6106.7199000000001],[1268283600,6106.7199000000001],[1268370000,6106.7199000000001],[1268456400,6106.7199000000001],[1268542800,6106.7199000000001],[1268625600,6106.7199000000001],[1268712000,6106.7199000000001],[1268798400,6106.7199000000001],[1268884800,6106.7199000000001],[1268971200,6106.7199000000001],[1269057600,6106.7199000000001],[1269144000,6106.7199000000001],[1269230400,6106.7199000000001],[1269316800,6106.7199000000001],[1269403200,6106.7199000000001],[1269489600,6106.7199000000001],[1269576000,6106.7199000000001],[1269662400,6106.7199000000001],[1269748800,6106.7199000000001],[1269835200,6106.7199000000001],[1269921600,6106.7199000000001],[1270008000,6106.7199000000001],[1270094400,6106.7199000000001],[1270180800,6106.7199000000001],[1270267200,6106.7199000000001],[1270353600,6106.7199000000001],[1270440000,6106.7199000000001],[1270526400,6106.7199000000001],[1270612800,6106.7199000000001],[1270699200,6106.7199000000001],[1270785600,6106.7199000000001],[1270872000,6106.7199000000001],[1270958400,6106.7199000000001],[1271044800,6106.7199000000001],[1271131200,6106.7199000000001],[1271217600,6106.7199000000001],[1271304000,6106.7199000000001],[1271390400,6106.7199000000001],[1271476800,6106.7199000000001],[1271563200,6106.7199000000001],[1271649600,6106.7199000000001],[1271736000,6106.7199000000001],[1271822400,6106.7199000000001],[1271908800,6106.7199000000001],[1271995200,6106.7199000000001],[1272081600,6106.7199000000001],[1272168000,6106.7199000000001],[1272254400,6106.7199000000001],[1272340800,6106.7199000000001],[1272427200,6106.7199000000001],[1272513600,6106.7199000000001],[1272600000,6106.7199000000001],[1272686400,6106.7199000000001],[1272772800,6106.7199000000001],[1272859200,6106.7199000000001],[1272945600,6106.7199000000001],[1273032000,6106.7199000000001],[1273118400,6106.7199000000001],[1273204800,6106.7199000000001],[1273291200,6106.7199000000001],[1273377600,6106.7199000000001],[1273464000,6106.7199000000001],[1273550400,6106.7199000000001],[1273636800,6106.7199000000001],[1273723200,6106.7199000000001],[1273809600,6106.7199000000001],[1273896000,6106.7199000000001],[1273982400,6106.7199000000001],[1274068800,6106.7199000000001],[1274155200,6106.7199000000001],[1274241600,6106.7199000000001],[1274328000,6106.7199000000001],[1274414400,6106.7199000000001],[1274500800,6106.7199000000001],[1274587200,6106.7199000000001],[1274673600,6106.7199000000001],[1274760000,6106.7199000000001],[1274846400,6106.7199000000001],[1274932800,6106.7199000000001],[1275019200,6106.7199000000001],[1275105600,6106.7199000000001],[1275192000,6106.7199000000001],[1275278400,6106.7199000000001],[1275364800,6106.7199000000001],[1275451200,6106.7199000000001],[1275537600,6106.7199000000001],[1275624000,6106.7199000000001],[1275710400,6106.7199000000001],[1275796800,6106.7199000000001],[1275883200,6106.7199000000001],[1275969600,6106.7199000000001],[1276056000,6106.7199000000001],[1276142400,6106.7199000000001],[1276228800,6106.7199000000001],[1276315200,6106.7199000000001],[1276401600,6106.7199000000001],[1276488000,6106.7199000000001],[1276574400,6106.7199000000001],[1276660800,6106.7199000000001],[1276747200,6106.7199000000001],[1276833600,6106.7199000000001],[1276920000,6106.7199000000001],[1277006400,6106.7199000000001],[1277092800,6106.7199000000001],[1277179200,6106.7199000000001],[1277265600,6106.7199000000001],[1277352000,6106.7199000000001],[1277438400,6106.7199000000001],[1277524800,6106.7199000000001],[1277611200,6106.7199000000001],[1277697600,6106.7199000000001],[1277784000,6106.7199000000001],[1277870400,6106.7199000000001],[1277956800,6106.7199000000001],[1278129600,6235.4664000000002],[1278216000,6235.4664000000002],[1278302400,6235.4664000000002],[1278388800,6235.4664000000002],[1278475200,6235.4664000000002],[1278561600,6235.4664000000002],[1278648000,6235.4664000000002],[1278734400,6235.4664000000002],[1278820800,6235.4664000000002],[1278907200,6235.4664000000002],[1278993600,6235.4664000000002],[1279080000,6235.4664000000002],[1279166400,6235.4664000000002],[1279252800,6235.4664000000002],[1279339200,6235.4664000000002],[1279425600,6235.4664000000002],[1279512000,6235.4664000000002],[1279598400,6235.4664000000002],[1279684800,6235.4664000000002],[1279771200,6235.4664000000002],[1279857600,6235.4664000000002],[1279944000,6235.4664000000002],[1280030400,6235.4664000000002],[1280116800,6235.4664000000002],[1280203200,6235.4664000000002],[1280289600,6235.4664000000002],[1280376000,6235.4664000000002],[1280462400,6235.4664000000002],[1280548800,6235.4664000000002],[1280635200,6235.4664000000002],[1280721600,6235.4664000000002],[1280808000,6235.4664000000002],[1280894400,6235.4664000000002],[1280980800,6235.4664000000002],[1281067200,6235.4664000000002],[1281153600,6235.4664000000002],[1281240000,6235.4664000000002],[1281326400,6235.4664000000002],[1281412800,6235.4664000000002],[1281499200,6235.4664000000002],[1281585600,6235.4664000000002],[1281672000,6235.4664000000002],[1281758400,6235.4664000000002],[1281844800,6235.4664000000002],[1281931200,6235.4664000000002],[1282017600,6235.4664000000002],[1282104000,6235.4664000000002],[1282190400,6235.4664000000002],[1282276800,6235.4664000000002],[1282363200,6235.4664000000002],[1282449600,6235.4664000000002],[1282536000,6235.4664000000002],[1282622400,6235.4664000000002],[1282708800,6235.4664000000002],[1282795200,6235.4664000000002],[1282881600,6235.4664000000002],[1282968000,6235.4664000000002],[1283054400,6235.4664000000002],[1283140800,6235.4664000000002],[1283227200,6235.4664000000002],[1283313600,6235.4664000000002],[1283400000,6235.4664000000002],[1283486400,6235.4664000000002],[1283572800,6235.4664000000002],[1283659200,6235.4664000000002],[1283745600,6235.4664000000002],[1283832000,6235.4664000000002],[1283918400,6235.4664000000002],[1284004800,6235.4664000000002],[1284091200,6235.4664000000002],[1284177600,6235.4664000000002],[1284264000,6235.4664000000002],[1284350400,6235.4664000000002],[1284436800,6235.4664000000002],[1284523200,6235.4664000000002],[1284609600,6235.4664000000002],[1284696000,6235.4664000000002],[1284782400,6235.4664000000002],[1284868800,6235.4664000000002],[1284955200,6235.4664000000002],[1285041600,6235.4664000000002],[1285128000,6235.4664000000002],[1285214400,6235.4664000000002],[1285300800,6235.4664000000002],[1285387200,6235.4664000000002],[1285473600,6235.4664000000002],[1285560000,6235.4664000000002],[1285646400,6235.4664000000002],[1285732800,6235.4664000000002],[1285819200,6235.4664000000002],[1285905600,6235.4664000000002],[1285992000,6235.4664000000002],[1286078400,6235.4664000000002],[1286164800,6235.4664000000002],[1286251200,6235.4664000000002],[1286337600,6235.4664000000002],[1286424000,6235.4664000000002],[1286510400,6235.4664000000002],[1286596800,6235.4664000000002],[1286683200,6235.4664000000002],[1286769600,6235.4664000000002],[1286856000,6235.4664000000002],[1286942400,6235.4664000000002],[1287028800,6235.4664000000002],[1287115200,6235.4664000000002],[1287201600,6235.4664000000002],[1287288000,6235.4664000000002],[1287374400,6235.4664000000002],[1287460800,6235.4664000000002],[1287547200,6235.4664000000002],[1287633600,6235.4664000000002],[1287720000,6235.4664000000002],[1287806400,6235.4664000000002],[1287892800,6235.4664000000002],[1287979200,6235.4664000000002],[1288065600,6235.4664000000002],[1288152000,6235.4664000000002],[1288238400,6235.4664000000002],[1288324800,6235.4664000000002],[1288411200,6235.4664000000002],[1288497600,6235.4664000000002],[1288584000,6235.4664000000002],[1288670400,6235.4664000000002],[1288756800,6235.4664000000002],[1288843200,6235.4664000000002],[1288929600,6235.4664000000002],[1289016000,6235.4664000000002],[1289102400,6235.4664000000002],[1289192400,6235.4664000000002],[1289278800,6235.4664000000002],[1289365200,6235.4664000000002],[1289451600,6235.4664000000002],[1289538000,6235.4664000000002],[1289624400,6235.4664000000002],[1289710800,6235.4664000000002],[1289797200,6235.4664000000002],[1289883600,6235.4664000000002],[1289970000,6235.4664000000002],[1290056400,6235.4664000000002],[1290142800,6235.4664000000002],[1290229200,6235.4664000000002],[1290315600,6235.4664000000002],[1290402000,6235.4664000000002],[1290488400,6235.4664000000002],[1290574800,6235.4664000000002],[1290661200,6235.4664000000002],[1290747600,6235.4664000000002],[1290834000,6235.4664000000002],[1290920400,6235.4664000000002],[1291006800,6235.4664000000002],[1291093200,6235.4664000000002],[1291179600,6235.4664000000002],[1291266000,6235.4664000000002],[1291352400,6235.4664000000002],[1291438800,6235.4664000000002],[1291525200,6235.4664000000002],[1291611600,6235.4664000000002],[1291698000,6235.4664000000002],[1291784400,6235.4664000000002],[1291870800,6235.4664000000002],[1291957200,6235.4664000000002],[1292043600,6235.4664000000002],[1292130000,6235.4664000000002],[1292216400,6235.4664000000002],[1292302800,6235.4664000000002],[1292389200,6235.4664000000002],[1292475600,6235.4664000000002],[1292562000,6235.4664000000002],[1292648400,6235.4664000000002],[1292734800,6235.4664000000002],[1292821200,6235.4664000000002],[1292907600,6235.4664000000002],[1292994000,6235.4664000000002],[1293080400,6235.4664000000002],[1293166800,6235.4664000000002],[1293253200,6235.4664000000002],[1293339600,6235.4664000000002],[1293426000,6235.4664000000002],[1293512400,6235.4664000000002],[1293598800,6235.4664000000002],[1293685200,6235.4664000000002],[1293771600,6235.4664000000002],[1293858000,6235.4664000000002],[1293944400,6235.4664000000002],[1294030800,6235.4664000000002],[1294117200,6235.4664000000002],[1294203600,6235.4664000000002],[1294290000,6235.4664000000002],[1294376400,6235.4664000000002],[1294462800,6235.4664000000002],[1294549200,6235.4664000000002],[1294635600,6235.4664000000002],[1294722000,6235.4664000000002],[1294808400,6235.4664000000002],[1294894800,6235.4664000000002],[1294981200,6235.4664000000002],[1295067600,6235.4664000000002],[1295154000,6235.4664000000002],[1295240400,6235.4664000000002],[1295326800,6235.4664000000002],[1295413200,6235.4664000000002],[1295499600,6235.4664000000002],[1295586000,6235.4664000000002],[1295672400,6235.4664000000002],[1295758800,6235.4664000000002],[1295845200,6235.4664000000002],[1295931600,6235.4664000000002],[1296018000,6235.4664000000002],[1296104400,6235.4664000000002],[1296190800,6235.4664000000002],[1296277200,6235.4664000000002],[1296363600,6235.4664000000002],[1296450000,6235.4664000000002],[1296536400,6235.4664000000002],[1296622800,6235.4664000000002],[1296709200,6235.4664000000002],[1296795600,6235.4664000000002],[1296882000,6235.4664000000002],[1296968400,6235.4664000000002],[1297054800,6235.4664000000002],[1297141200,6235.4664000000002],[1297227600,6235.4664000000002],[1297314000,6235.4664000000002],[1297400400,6235.4664000000002],[1297486800,6235.4664000000002],[1297573200,6235.4664000000002],[1297659600,6235.4664000000002],[1297746000,6235.4664000000002],[1297832400,6235.4664000000002],[1297918800,6235.4664000000002],[1298005200,6235.4664000000002],[1298091600,6235.4664000000002],[1298178000,6235.4664000000002],[1298264400,6235.4664000000002],[1298350800,6235.4664000000002],[1298437200,6235.4664000000002],[1298523600,6235.4664000000002],[1298610000,6235.4664000000002],[1298696400,6235.4664000000002],[1298782800,6235.4664000000002],[1298869200,6235.4664000000002],[1298955600,6235.4664000000002],[1299042000,6235.4664000000002],[1299128400,6235.4664000000002],[1299214800,6235.4664000000002],[1299301200,6235.4664000000002],[1299387600,6235.4664000000002],[1299474000,6235.4664000000002],[1299560400,6235.4664000000002],[1299646800,6235.4664000000002],[1299733200,6235.4664000000002],[1299819600,6235.4664000000002],[1299906000,6235.4664000000002],[1299992400,6235.4664000000002],[1300075200,6235.4664000000002],[1300161600,6235.4664000000002],[1300248000,6235.4664000000002],[1300334400,6235.4664000000002],[1300420800,6235.4664000000002],[1300507200,6235.4664000000002],[1300593600,6235.4664000000002],[1300680000,6235.4664000000002],[1300766400,6235.4664000000002],[1300852800,6235.4664000000002],[1300939200,6235.4664000000002],[1301025600,6235.4664000000002],[1301112000,6235.4664000000002],[1301198400,6235.4664000000002],[1301284800,6235.4664000000002],[1301371200,6235.4664000000002],[1301457600,6235.4664000000002],[1301544000,6235.4664000000002],[1301630400,6235.4664000000002],[1301716800,6235.4664000000002],[1301803200,6235.4664000000002],[1301889600,6235.4664000000002],[1301976000,6235.4664000000002],[1302062400,6235.4664000000002],[1302148800,6235.4664000000002],[1302235200,6235.4664000000002],[1302321600,6235.4664000000002],[1302408000,6235.4664000000002],[1302494400,6235.4664000000002],[1302580800,6235.4664000000002],[1302667200,6235.4664000000002],[1302753600,6235.4664000000002],[1302840000,6235.4664000000002],[1302926400,6235.4664000000002],[1303012800,6235.4664000000002],[1303099200,6235.4664000000002],[1303185600,6235.4664000000002],[1303272000,6235.4664000000002],[1303358400,6235.4664000000002],[1303444800,6235.4664000000002],[1303531200,6235.4664000000002],[1303617600,6235.4664000000002],[1303704000,6235.4664000000002],[1303790400,6235.4664000000002],[1303876800,6235.4664000000002],[1303963200,6235.4664000000002],[1304049600,6235.4664000000002],[1304136000,6235.4664000000002],[1304222400,6235.4664000000002],[1304308800,6235.4664000000002],[1304395200,6235.4664000000002],[1304481600,6235.4664000000002],[1304568000,6235.4664000000002],[1304654400,6235.4664000000002],[1304740800,6235.4664000000002],[1304827200,6235.4664000000002],[1304913600,6235.4664000000002],[1305000000,6235.4664000000002],[1305086400,6235.4664000000002],[1305172800,6235.4664000000002],[1305259200,6235.4664000000002],[1305345600,6235.4664000000002],[1305432000,6235.4664000000002],[1305518400,6235.4664000000002],[1305604800,6235.4664000000002],[1305691200,6235.4664000000002],[1305777600,6235.4664000000002],[1305864000,6235.4664000000002],[1305950400,6235.4664000000002],[1306036800,6235.4664000000002],[1306123200,6235.4664000000002],[1306209600,6235.4664000000002],[1306296000,6235.4664000000002],[1306382400,6235.4664000000002],[1306468800,6235.4664000000002],[1306555200,6235.4664000000002],[1306641600,6235.4664000000002],[1306728000,6235.4664000000002],[1306814400,6235.4664000000002],[1306900800,6235.4664000000002],[1306987200,6235.4664000000002],[1307073600,6235.4664000000002],[1307160000,6235.4664000000002],[1307246400,6235.4664000000002],[1307332800,6235.4664000000002],[1307419200,6235.4664000000002],[1307505600,6235.4664000000002],[1307592000,6235.4664000000002],[1307678400,6235.4664000000002],[1307764800,6235.4664000000002],[1307851200,6235.4664000000002],[1307937600,6235.4664000000002],[1308024000,6235.4664000000002],[1308110400,6235.4664000000002],[1308196800,6235.4664000000002],[1308283200,6235.4664000000002],[1308369600,6235.4664000000002],[1308456000,6235.4664000000002],[1308542400,6235.4664000000002],[1308628800,6235.4664000000002],[1308715200,6235.4664000000002],[1308801600,6235.4664000000002],[1308888000,6235.4664000000002],[1308974400,6235.4664000000002],[1309060800,6235.4664000000002],[1309147200,6235.4664000000002],[1309233600,6235.4664000000002],[1309320000,6235.4664000000002],[1309406400,6235.4664000000002],[1309492800,6235.4664000000002],[1309924800,6947.5110000000004],[1310011200,6947.5110000000004],[1310097600,6947.5110000000004],[1310184000,6947.5110000000004],[1310270400,6947.5110000000004],[1310356800,6947.5110000000004],[1310443200,6947.5110000000004],[1310529600,6947.5110000000004],[1310616000,6947.5110000000004],[1310702400,6947.5110000000004],[1310788800,6947.5110000000004],[1310875200,6947.5110000000004],[1310961600,6947.5110000000004],[1311048000,6947.5110000000004],[1311134400,6947.5110000000004],[1311220800,6947.5110000000004],[1311307200,6947.5110000000004],[1311393600,6947.5110000000004],[1311480000,6947.5110000000004],[1311566400,6947.5110000000004],[1311652800,6947.5110000000004],[1311739200,6947.5110000000004],[1311825600,6947.5110000000004],[1311912000,6947.5110000000004],[1311998400,6947.5110000000004],[1312084800,6947.5110000000004],[1312171200,6947.5110000000004],[1312257600,6947.5110000000004],[1312344000,6947.5110000000004],[1312430400,6947.5110000000004],[1312516800,6947.5110000000004],[1312603200,6947.5110000000004],[1312689600,6947.5110000000004],[1312776000,6947.5110000000004],[1312862400,6947.5110000000004],[1312948800,6947.5110000000004],[1313035200,6947.5110000000004],[1313121600,6947.5110000000004],[1313208000,6947.5110000000004],[1313294400,6947.5110000000004],[1313380800,6947.5110000000004],[1313467200,6947.5110000000004],[1313553600,6947.5110000000004],[1313640000,6947.5110000000004],[1313726400,6947.5110000000004],[1313812800,6947.5110000000004],[1313899200,6947.5110000000004],[1313985600,6947.5110000000004],[1314072000,6947.5110000000004],[1314158400,6947.5110000000004],[1314244800,6947.5110000000004],[1314331200,6947.5110000000004],[1314417600,6947.5110000000004],[1314504000,6947.5110000000004],[1314590400,6947.5110000000004],[1314676800,6947.5110000000004],[1314763200,6947.5110000000004],[1314849600,6947.5110000000004],[1314936000,6947.5110000000004],[1315022400,6947.5110000000004],[1315108800,6947.5110000000004],[1315195200,6947.5110000000004],[1315281600,6947.5110000000004],[1315368000,6947.5110000000004],[1315454400,6947.5110000000004],[1315540800,6947.5110000000004],[1315627200,6947.5110000000004],[1315713600,6947.5110000000004],[1315800000,6947.5110000000004],[1315886400,6947.5110000000004],[1315972800,6947.5110000000004],[1316059200,6947.5110000000004],[1316145600,6947.5110000000004],[1316232000,6947.5110000000004],[1316318400,6947.5110000000004],[1316404800,6947.5110000000004],[1316491200,6947.5110000000004],[1316577600,6947.5110000000004],[1316664000,6947.5110000000004],[1316750400,6947.5110000000004],[1316836800,6947.5110000000004],[1316923200,6947.5110000000004],[1317009600,6947.5110000000004],[1317096000,6947.5110000000004],[1317182400,6947.5110000000004],[1317268800,6947.5110000000004],[1317355200,6947.5110000000004],[1317441600,6947.5110000000004],[1317528000,6947.5110000000004],[1317614400,6947.5110000000004],[1317700800,6947.5110000000004],[1317787200,6947.5110000000004],[1317873600,6947.5110000000004],[1317960000,6947.5110000000004],[1318046400,6947.5110000000004],[1318132800,6947.5110000000004],[1318219200,6947.5110000000004],[1318305600,6947.5110000000004],[1318392000,6947.5110000000004],[1318478400,6947.5110000000004],[1318564800,6947.5110000000004],[1318651200,6947.5110000000004],[1318737600,6947.5110000000004],[1318824000,6947.5110000000004],[1318910400,6947.5110000000004],[1318996800,6947.5110000000004],[1319083200,6947.5110000000004],[1319169600,6947.5110000000004],[1319256000,6947.5110000000004],[1319342400,6947.5110000000004],[1319428800,6947.5110000000004],[1319515200,6947.5110000000004],[1319601600,6947.5110000000004],[1319688000,6947.5110000000004],[1319774400,6947.5110000000004],[1319860800,6947.5110000000004],[1319947200,6947.5110000000004],[1320033600,6947.5110000000004],[1320120000,6947.5110000000004],[1320206400,6947.5110000000004],[1320292800,6947.5110000000004],[1320379200,6947.5110000000004],[1320465600,6947.5110000000004],[1320552000,6947.5110000000004],[1320642000,6947.5110000000004],[1320728400,6947.5110000000004],[1320814800,6947.5110000000004],[1320901200,6947.5110000000004],[1320987600,6947.5110000000004],[1321074000,6947.5110000000004],[1321160400,6947.5110000000004],[1321246800,6947.5110000000004],[1321333200,6947.5110000000004],[1321419600,6947.5110000000004],[1321506000,6947.5110000000004],[1321592400,6947.5110000000004],[1321678800,6947.5110000000004],[1321765200,6947.5110000000004],[1321851600,6947.5110000000004],[1321938000,6947.5110000000004],[1322024400,6947.5110000000004],[1322110800,6947.5110000000004],[1322197200,6947.5110000000004],[1322283600,6947.5110000000004],[1322370000,6947.5110000000004],[1322456400,6947.5110000000004],[1322542800,6947.5110000000004],[1322629200,6947.5110000000004],[1322715600,6947.5110000000004],[1322802000,6947.5110000000004],[1322888400,6947.5110000000004],[1322974800,6947.5110000000004],[1323061200,6947.5110000000004],[1323147600,6947.5110000000004],[1323234000,6947.5110000000004],[1323320400,6947.5110000000004],[1323406800,6947.5110000000004],[1323493200,6947.5110000000004],[1323579600,6947.5110000000004],[1323666000,6947.5110000000004],[1323752400,6947.5110000000004],[1323838800,6947.5110000000004],[1323925200,6947.5110000000004],[1324011600,6947.5110000000004],[1324098000,6947.5110000000004],[1324184400,6947.5110000000004],[1324270800,6947.5110000000004],[1324357200,6947.5110000000004],[1324443600,6947.5110000000004],[1324530000,6947.5110000000004],[1324616400,6947.5110000000004],[1324702800,6947.5110000000004],[1324789200,6947.5110000000004],[1324875600,6947.5110000000004],[1324962000,6947.5110000000004],[1325048400,6947.5110000000004],[1325134800,6947.5110000000004],[1325221200,6947.5110000000004],[1325307600,6947.5110000000004],[1325394000,6947.5110000000004],[1325480400,6947.5110000000004],[1325566800,6947.5110000000004],[1325653200,6947.5110000000004],[1325739600,6947.5110000000004],[1325826000,6947.5110000000004],[1325912400,6947.5110000000004],[1325998800,6947.5110000000004],[1326085200,6947.5110000000004],[1326171600,6947.5110000000004],[1326258000,6947.5110000000004],[1326344400,6947.5110000000004],[1326430800,6947.5110000000004],[1326517200,6947.5110000000004],[1326603600,6947.5110000000004],[1326690000,6947.5110000000004],[1326776400,6947.5110000000004],[1326862800,6947.5110000000004],[1326949200,6947.5110000000004],[1327035600,6947.5110000000004],[1327122000,6947.5110000000004],[1327208400,6947.5110000000004],[1327294800,6947.5110000000004],[1327381200,6947.5110000000004],[1327467600,6947.5110000000004],[1327554000,6947.5110000000004],[1327640400,6947.5110000000004],[1327726800,6947.5110000000004],[1327813200,6947.5110000000004],[1327899600,6947.5110000000004],[1327986000,6947.5110000000004],[1328072400,6947.5110000000004],[1328158800,6947.5110000000004],[1328245200,6947.5110000000004],[1328331600,6947.5110000000004],[1328418000,6947.5110000000004],[1328504400,6947.5110000000004],[1328590800,6947.5110000000004],[1328677200,6947.5110000000004],[1328763600,6947.5110000000004],[1328850000,6947.5110000000004],[1328936400,6947.5110000000004],[1329022800,6947.5110000000004],[1329109200,6947.5110000000004],[1329195600,6947.5110000000004],[1329282000,6947.5110000000004],[1329368400,6947.5110000000004],[1329454800,6947.5110000000004],[1329541200,6947.5110000000004],[1329627600,6947.5110000000004],[1329714000,6947.5110000000004],[1329800400,6947.5110000000004],[1329886800,6947.5110000000004],[1329973200,6947.5110000000004],[1330059600,6947.5110000000004],[1330146000,6947.5110000000004],[1330232400,6947.5110000000004],[1330318800,6947.5110000000004],[1330405200,6947.5110000000004],[1330491600,6947.5110000000004],[1330578000,6947.5110000000004],[1330664400,6947.5110000000004],[1330750800,6947.5110000000004],[1330837200,6947.5110000000004],[1330923600,6947.5110000000004],[1331010000,6947.5110000000004],[1331096400,6947.5110000000004],[1331182800,6947.5110000000004],[1331269200,6947.5110000000004],[1331355600,6947.5110000000004],[1331442000,6947.5110000000004],[1331524800,6947.5110000000004],[1331611200,6947.5110000000004],[1331697600,6947.5110000000004],[1331784000,6947.5110000000004],[1331870400,6947.5110000000004],[1331956800,6947.5110000000004],[1332043200,6947.5110000000004],[1332129600,6947.5110000000004],[1332216000,6947.5110000000004],[1332302400,6947.5110000000004],[1332388800,6947.5110000000004],[1332475200,6947.5110000000004],[1332561600,6947.5110000000004],[1332648000,6947.5110000000004],[1332734400,6947.5110000000004],[1332820800,6947.5110000000004],[1332907200,6947.5110000000004],[1332993600,6947.5110000000004],[1333080000,6947.5110000000004],[1333166400,6947.5110000000004],[1333252800,6947.5110000000004],[1333339200,6947.5110000000004],[1333425600,6947.5110000000004],[1333512000,6947.5110000000004],[1333598400,6947.5110000000004],[1333684800,6947.5110000000004],[1333771200,6947.5110000000004],[1333857600,6947.5110000000004],[1333944000,6947.5110000000004],[1334030400,6947.5110000000004],[1334116800,6947.5110000000004],[1334203200,6947.5110000000004],[1334289600,6947.5110000000004],[1334376000,6947.5110000000004],[1334462400,6947.5110000000004],[1334548800,6947.5110000000004],[1334635200,6947.5110000000004],[1334721600,6947.5110000000004],[1334808000,6947.5110000000004],[1334894400,6947.5110000000004],[1334980800,6947.5110000000004],[1335067200,6947.5110000000004],[1335153600,6947.5110000000004],[1335240000,6947.5110000000004],[1335326400,6947.5110000000004],[1335412800,6947.5110000000004],[1335499200,6947.5110000000004],[1335585600,6947.5110000000004],[1335672000,6947.5110000000004],[1335758400,6947.5110000000004],[1335844800,6947.5110000000004],[1335931200,6947.5110000000004],[1336017600,6947.5110000000004],[1336104000,6947.5110000000004],[1336190400,6947.5110000000004],[1336276800,6947.5110000000004],[1336363200,6947.5110000000004],[1336449600,6947.5110000000004],[1336536000,6947.5110000000004],[1336622400,6947.5110000000004],[1336708800,6947.5110000000004],[1336795200,6947.5110000000004],[1336881600,6947.5110000000004],[1336968000,6947.5110000000004],[1337054400,6947.5110000000004],[1337140800,6947.5110000000004],[1337227200,6947.5110000000004],[1337313600,6947.5110000000004],[1337400000,6947.5110000000004],[1337486400,6947.5110000000004],[1337572800,6947.5110000000004],[1337659200,6947.5110000000004],[1337745600,6947.5110000000004],[1337832000,6947.5110000000004],[1337918400,6947.5110000000004],[1338004800,6947.5110000000004],[1338091200,6947.5110000000004],[1338177600,6947.5110000000004],[1338264000,6947.5110000000004],[1338350400,6947.5110000000004],[1338436800,6947.5110000000004],[1338523200,6947.5110000000004],[1338609600,6947.5110000000004],[1338696000,6947.5110000000004],[1338782400,6947.5110000000004],[1338868800,6947.5110000000004],[1338955200,6947.5110000000004],[1339041600,6947.5110000000004],[1339128000,6947.5110000000004],[1339214400,6947.5110000000004],[1339300800,6947.5110000000004],[1339387200,6947.5110000000004],[1339473600,6947.5110000000004],[1339560000,6947.5110000000004],[1339646400,6947.5110000000004],[1339732800,6947.5110000000004],[1339819200,6947.5110000000004],[1339905600,6947.5110000000004],[1339992000,6947.5110000000004],[1340078400,6947.5110000000004],[1340164800,6947.5110000000004],[1340251200,6947.5110000000004],[1340337600,6947.5110000000004],[1340424000,6947.5110000000004],[1340510400,6947.5110000000004],[1340596800,6947.5110000000004],[1340683200,6947.5110000000004],[1340769600,6947.5110000000004],[1340856000,6947.5110000000004],[1340942400,6947.5110000000004],[1341028800,6947.5110000000004],[1341115200,6947.5110000000004],[1341201600,6947.5110000000004],[1341374400,7153.7911000000004],[1341460800,7153.7911000000004],[1341547200,7153.7911000000004],[1341633600,7153.7911000000004],[1341720000,7153.7911000000004],[1341806400,7153.7911000000004],[1341892800,7153.7911000000004],[1341979200,7153.7911000000004],[1342065600,7153.7911000000004],[1342152000,7153.7911000000004],[1342238400,7153.7911000000004],[1342324800,7153.7911000000004],[1342411200,7153.7911000000004],[1342497600,7153.7911000000004],[1342584000,7153.7911000000004],[1342670400,7153.7911000000004],[1342756800,7153.7911000000004],[1342843200,7153.7911000000004],[1342929600,7153.7911000000004],[1343016000,7153.7911000000004],[1343102400,7153.7911000000004],[1343188800,7153.7911000000004],[1343275200,7153.7911000000004],[1343361600,7153.7911000000004],[1343448000,7153.7911000000004],[1343534400,7153.7911000000004],[1343620800,7153.7911000000004],[1343707200,7153.7911000000004],[1343793600,7153.7911000000004],[1343880000,7153.7911000000004],[1343966400,7153.7911000000004],[1344052800,7153.7911000000004],[1344139200,7153.7911000000004],[1344225600,7153.7911000000004],[1344312000,7153.7911000000004],[1344398400,7153.7911000000004],[1344484800,7153.7911000000004],[1344571200,7153.7911000000004],[1344657600,7153.7911000000004],[1344744000,7153.7911000000004],[1344830400,7153.7911000000004],[1344916800,7153.7911000000004],[1345003200,7153.7911000000004],[1345089600,7153.7911000000004],[1345176000,7153.7911000000004],[1345262400,7153.7911000000004],[1345348800,7153.7911000000004],[1345435200,7153.7911000000004],[1345521600,7153.7911000000004],[1345608000,7153.7911000000004],[1345694400,7153.7911000000004],[1345780800,7153.7911000000004],[1345867200,7153.7911000000004],[1345953600,7153.7911000000004],[1346040000,7153.7911000000004],[1346126400,7153.7911000000004],[1346212800,7153.7911000000004],[1346299200,7153.7911000000004],[1346385600,7153.7911000000004],[1346472000,7153.7911000000004],[1346558400,7153.7911000000004],[1346644800,7153.7911000000004],[1346731200,7153.7911000000004],[1346817600,7153.7911000000004],[1346904000,7153.7911000000004],[1346990400,7153.7911000000004],[1347076800,7153.7911000000004],[1347163200,7153.7911000000004],[1347249600,7153.7911000000004],[1347336000,7153.7911000000004],[1347422400,7153.7911000000004],[1347508800,7153.7911000000004],[1347595200,7153.7911000000004],[1347681600,7153.7911000000004],[1347768000,7153.7911000000004],[1347854400,7153.7911000000004],[1347940800,7153.7911000000004],[1348027200,7153.7911000000004],[1348113600,7153.7911000000004],[1348200000,7153.7911000000004],[1348286400,7153.7911000000004],[1348372800,7153.7911000000004],[1348459200,7153.7911000000004],[1348545600,7153.7911000000004],[1348632000,7153.7911000000004],[1348718400,7153.7911000000004],[1348804800,7153.7911000000004],[1348891200,7153.7911000000004],[1348977600,7153.7911000000004],[1349064000,7153.7911000000004],[1349150400,7153.7911000000004],[1349236800,7153.7911000000004],[1349323200,7153.7911000000004],[1349409600,7153.7911000000004],[1349496000,7153.7911000000004],[1349582400,7153.7911000000004],[1349668800,7153.7911000000004],[1349755200,7153.7911000000004],[1349841600,7153.7911000000004],[1349928000,7153.7911000000004],[1350014400,7153.7911000000004],[1350100800,7153.7911000000004],[1350187200,7153.7911000000004],[1350273600,7153.7911000000004],[1350360000,7153.7911000000004],[1350446400,7153.7911000000004],[1350532800,7153.7911000000004],[1350619200,7153.7911000000004],[1350705600,7153.7911000000004],[1350792000,7153.7911000000004],[1350878400,7153.7911000000004],[1350964800,7153.7911000000004],[1351051200,7153.7911000000004],[1351137600,7153.7911000000004],[1351224000,7153.7911000000004],[1351310400,7153.7911000000004],[1351396800,7153.7911000000004],[1351483200,7153.7911000000004],[1351569600,7153.7911000000004],[1351656000,7153.7911000000004],[1351742400,7153.7911000000004],[1351828800,7153.7911000000004],[1351915200,7153.7911000000004],[1352001600,7153.7911000000004],[1352091600,7153.7911000000004],[1352178000,7153.7911000000004],[1352264400,7153.7911000000004],[1352350800,7153.7911000000004],[1352437200,7153.7911000000004],[1352523600,7153.7911000000004],[1352610000,7153.7911000000004],[1352696400,7153.7911000000004],[1352782800,7153.7911000000004],[1352869200,7153.7911000000004],[1352955600,7153.7911000000004],[1353042000,7153.7911000000004],[1353128400,7153.7911000000004],[1353214800,7153.7911000000004],[1353301200,7153.7911000000004],[1353387600,7153.7911000000004],[1353474000,7153.7911000000004],[1353560400,7153.7911000000004],[1353646800,7153.7911000000004],[1353733200,7153.7911000000004],[1353819600,7153.7911000000004],[1353906000,7153.7911000000004],[1353992400,7153.7911000000004],[1354078800,7153.7911000000004],[1354165200,7153.7911000000004],[1354251600,7153.7911000000004],[1354338000,7153.7911000000004],[1354424400,7153.7911000000004],[1354510800,7153.7911000000004],[1354597200,7153.7911000000004],[1354683600,7153.7911000000004],[1354770000,7153.7911000000004],[1354856400,7153.7911000000004],[1354942800,7153.7911000000004],[1355029200,7153.7911000000004],[1355115600,7153.7911000000004],[1355202000,7153.7911000000004],[1355288400,7153.7911000000004],[1355374800,7153.7911000000004],[1355461200,7153.7911000000004],[1355547600,7153.7911000000004],[1355634000,7153.7911000000004],[1355720400,7153.7911000000004],[1355806800,7153.7911000000004],[1355893200,7153.7911000000004],[1355979600,7153.7911000000004],[1356066000,7153.7911000000004],[1356152400,7153.7911000000004],[1356238800,7153.7911000000004],[1356325200,7153.7911000000004],[1356411600,7153.7911000000004],[1356498000,7153.7911000000004],[1356584400,7153.7911000000004],[1356670800,7153.7911000000004],[1356757200,7153.7911000000004],[1356843600,7153.7911000000004],[1356930000,7153.7911000000004],[1357016400,7153.7911000000004],[1357102800,7153.7911000000004],[1357189200,7153.7911000000004],[1357275600,7153.7911000000004],[1357362000,7153.7911000000004],[1357448400,7153.7911000000004],[1357534800,7153.7911000000004],[1357621200,7153.7911000000004],[1357707600,7153.7911000000004],[1357794000,7153.7911000000004],[1357880400,7153.7911000000004],[1357966800,7153.7911000000004],[1358053200,7153.7911000000004],[1358139600,7153.7911000000004],[1358226000,7153.7911000000004],[1358312400,7153.7911000000004],[1358398800,7153.7911000000004],[1358485200,7153.7911000000004],[1358571600,7153.7911000000004],[1358658000,7153.7911000000004],[1358744400,7153.7911000000004],[1358830800,7153.7911000000004],[1358917200,7153.7911000000004],[1359003600,7153.7911000000004],[1359090000,7153.7911000000004],[1359176400,7153.7911000000004],[1359262800,7153.7911000000004],[1359349200,7153.7911000000004],[1359435600,7153.7911000000004],[1359522000,7153.7911000000004],[1359608400,7153.7911000000004],[1359694800,7153.7911000000004],[1359781200,7153.7911000000004],[1359867600,7153.7911000000004],[1359954000,7153.7911000000004],[1360040400,7153.7911000000004],[1360126800,7153.7911000000004],[1360213200,7153.7911000000004],[1360299600,7153.7911000000004],[1360386000,7153.7911000000004],[1360472400,7153.7911000000004],[1360558800,7153.7911000000004],[1360645200,7153.7911000000004],[1360731600,7153.7911000000004],[1360818000,7153.7911000000004],[1360904400,7153.7911000000004],[1360990800,7153.7911000000004],[1361077200,7153.7911000000004],[1361163600,7153.7911000000004],[1361250000,7153.7911000000004],[1361336400,7153.7911000000004],[1361422800,7153.7911000000004],[1361509200,7153.7911000000004],[1361595600,7153.7911000000004],[1361682000,7153.7911000000004],[1361768400,7153.7911000000004],[1361854800,7153.7911000000004],[1361941200,7153.7911000000004],[1362027600,7153.7911000000004],[1362114000,7153.7911000000004],[1362200400,7153.7911000000004],[1362286800,7153.7911000000004],[1362373200,7153.7911000000004],[1362459600,7153.7911000000004],[1362546000,7153.7911000000004],[1362632400,7153.7911000000004],[1362718800,7153.7911000000004],[1362805200,7153.7911000000004],[1362891600,7153.7911000000004],[1362974400,7153.7911000000004],[1363060800,7153.7911000000004],[1363147200,7153.7911000000004],[1363233600,7153.7911000000004],[1363320000,7153.7911000000004],[1363406400,7153.7911000000004],[1363492800,7153.7911000000004],[1363579200,7153.7911000000004],[1363665600,7153.7911000000004],[1363752000,7153.7911000000004],[1363838400,7153.7911000000004],[1363924800,7153.7911000000004],[1364011200,7153.7911000000004],[1364097600,7153.7911000000004],[1364184000,7153.7911000000004],[1364270400,7153.7911000000004],[1364356800,7153.7911000000004],[1364443200,7153.7911000000004],[1364529600,7153.7911000000004],[1364616000,7153.7911000000004],[1364702400,7153.7911000000004],[1364788800,7153.7911000000004],[1364875200,7153.7911000000004],[1364961600,7153.7911000000004],[1365048000,7153.7911000000004],[1365134400,7153.7911000000004],[1365220800,7153.7911000000004],[1365307200,7153.7911000000004],[1365393600,7153.7911000000004],[1365480000,7153.7911000000004],[1365566400,7153.7911000000004],[1365652800,7153.7911000000004],[1365739200,7153.7911000000004],[1365825600,7153.7911000000004],[1365912000,7153.7911000000004],[1365998400,7153.7911000000004],[1366084800,7153.7911000000004],[1366171200,7153.7911000000004],[1366257600,7153.7911000000004],[1366344000,7153.7911000000004],[1366430400,7153.7911000000004],[1366516800,7153.7911000000004],[1366603200,7153.7911000000004],[1366689600,7153.7911000000004],[1366776000,7153.7911000000004],[1366862400,7153.7911000000004],[1366948800,7153.7911000000004],[1367035200,7153.7911000000004],[1367121600,7153.7911000000004],[1367208000,7153.7911000000004],[1367294400,7153.7911000000004],[1367380800,7153.7911000000004],[1367467200,7153.7911000000004],[1367553600,7153.7911000000004],[1367640000,7153.7911000000004],[1367726400,7153.7911000000004],[1367812800,7153.7911000000004],[1367899200,7153.7911000000004],[1367985600,7153.7911000000004],[1368072000,7153.7911000000004],[1368158400,7153.7911000000004],[1368244800,7153.7911000000004],[1368331200,7153.7911000000004],[1368417600,7153.7911000000004],[1368504000,7153.7911000000004],[1368590400,7153.7911000000004],[1368676800,7153.7911000000004],[1368763200,7153.7911000000004],[1368849600,7153.7911000000004],[1368936000,7153.7911000000004],[1369022400,7153.7911000000004],[1369108800,7153.7911000000004],[1369195200,7153.7911000000004],[1369281600,7153.7911000000004],[1369368000,7153.7911000000004],[1369454400,7153.7911000000004],[1369540800,7153.7911000000004],[1369627200,7153.7911000000004],[1369713600,7153.7911000000004],[1369800000,7153.7911000000004],[1369886400,7153.7911000000004],[1369972800,7153.7911000000004],[1370059200,7153.7911000000004],[1370145600,7153.7911000000004],[1370232000,7153.7911000000004],[1370318400,7153.7911000000004],[1370404800,7153.7911000000004],[1370491200,7153.7911000000004],[1370577600,7153.7911000000004],[1370664000,7153.7911000000004],[1370750400,7153.7911000000004],[1370836800,7153.7911000000004],[1370923200,7153.7911000000004],[1371009600,7153.7911000000004],[1371096000,7153.7911000000004],[1371182400,7153.7911000000004],[1371268800,7153.7911000000004],[1371355200,7153.7911000000004],[1371441600,7153.7911000000004],[1371528000,7153.7911000000004],[1371614400,7153.7911000000004],[1371700800,7153.7911000000004],[1371787200,7153.7911000000004],[1371873600,7153.7911000000004],[1371960000,7153.7911000000004],[1372046400,7153.7911000000004],[1372132800,7153.7911000000004],[1372219200,7153.7911000000004],[1372305600,7153.7911000000004],[1372392000,7153.7911000000004],[1372824000,7466.2334000000001],[1372910400,7466.2334000000001],[1372996800,7466.2334000000001],[1373083200,7466.2334000000001],[1373169600,7466.2334000000001],[1373256000,7466.2334000000001],[1373342400,7466.2334000000001],[1373428800,7466.2334000000001],[1373515200,7466.2334000000001],[1373601600,7466.2334000000001],[1373688000,7466.2334000000001],[1373774400,7466.2334000000001],[1373860800,7466.2334000000001],[1373947200,7466.2334000000001],[1374033600,7466.2334000000001],[1374120000,7466.2334000000001],[1374206400,7466.2334000000001],[1374292800,7466.2334000000001],[1374379200,7466.2334000000001],[1374465600,7466.2334000000001],[1374552000,7466.2334000000001],[1374638400,7466.2334000000001],[1374724800,7466.2334000000001],[1374811200,7466.2334000000001],[1374897600,7466.2334000000001],[1374984000,7466.2334000000001],[1375070400,7466.2334000000001],[1375156800,7466.2334000000001],[1375243200,7466.2334000000001],[1375329600,7466.2334000000001],[1375416000,7466.2334000000001],[1375502400,7466.2334000000001],[1375588800,7466.2334000000001],[1375675200,7466.2334000000001],[1375761600,7466.2334000000001],[1375848000,7466.2334000000001],[1375934400,7466.2334000000001],[1376020800,7466.2334000000001],[1376107200,7466.2334000000001],[1376193600,7466.2334000000001],[1376280000,7466.2334000000001],[1376366400,7466.2334000000001],[1376452800,7466.2334000000001],[1376539200,7466.2334000000001],[1376625600,7466.2334000000001],[1376712000,7466.2334000000001],[1376798400,7466.2334000000001],[1376884800,7466.2334000000001],[1376971200,7466.2334000000001],[1377057600,7466.2334000000001],[1377144000,7466.2334000000001],[1377230400,7466.2334000000001],[1377316800,7466.2334000000001],[1377403200,7466.2334000000001],[1377489600,7466.2334000000001],[1377576000,7466.2334000000001],[1377662400,7466.2334000000001],[1377748800,7466.2334000000001],[1377835200,7466.2334000000001],[1377921600,7466.2334000000001],[1378008000,7466.2334000000001],[1378094400,7466.2334000000001],[1378180800,7466.2334000000001],[1378267200,7466.2334000000001],[1378353600,7466.2334000000001],[1378440000,7466.2334000000001],[1378526400,7466.2334000000001],[1378612800,7466.2334000000001],[1378699200,7466.2334000000001],[1378785600,7466.2334000000001],[1378872000,7466.2334000000001],[1378958400,7466.2334000000001],[1379044800,7466.2334000000001],[1379131200,7466.2334000000001],[1379217600,7466.2334000000001],[1379304000,7466.2334000000001],[1379390400,7466.2334000000001],[1379476800,7466.2334000000001],[1379563200,7466.2334000000001],[1379649600,7466.2334000000001],[1379736000,7466.2334000000001],[1379822400,7466.2334000000001],[1379908800,7466.2334000000001],[1379995200,7466.2334000000001],[1380081600,7466.2334000000001],[1380168000,7466.2334000000001],[1380254400,7466.2334000000001],[1380340800,7466.2334000000001],[1380427200,7466.2334000000001],[1380513600,7466.2334000000001],[1380600000,7466.2334000000001],[1380686400,7466.2334000000001],[1380772800,7466.2334000000001],[1380859200,7466.2334000000001],[1380945600,7466.2334000000001],[1381032000,7466.2334000000001],[1381118400,7466.2334000000001],[1381204800,7466.2334000000001],[1381291200,7466.2334000000001],[1381377600,7466.2334000000001],[1381464000,7466.2334000000001],[1381550400,7466.2334000000001],[1381636800,7466.2334000000001],[1381723200,7466.2334000000001],[1381809600,7466.2334000000001],[1381896000,7466.2334000000001],[1381982400,7466.2334000000001],[1382068800,7466.2334000000001],[1382155200,7466.2334000000001],[1382241600,7466.2334000000001],[1382328000,7466.2334000000001],[1382414400,7466.2334000000001],[1382500800,7466.2334000000001],[1382587200,7466.2334000000001],[1382673600,7466.2334000000001],[1382760000,7466.2334000000001],[1382846400,7466.2334000000001],[1382932800,7466.2334000000001],[1383019200,7466.2334000000001],[1383105600,7466.2334000000001],[1383192000,7466.2334000000001],[1383278400,7466.2334000000001],[1383364800,7466.2334000000001],[1383451200,7466.2334000000001],[1383541200,7466.2334000000001],[1383627600,7466.2334000000001],[1383714000,7466.2334000000001],[1383800400,7466.2334000000001],[1383886800,7466.2334000000001],[1383973200,7466.2334000000001],[1384059600,7466.2334000000001],[1384146000,7466.2334000000001],[1384232400,7466.2334000000001],[1384318800,7466.2334000000001],[1384405200,7466.2334000000001],[1384491600,7466.2334000000001],[1384578000,7466.2334000000001],[1384664400,7466.2334000000001],[1384750800,7466.2334000000001],[1384837200,7466.2334000000001],[1384923600,7466.2334000000001],[1385010000,7466.2334000000001],[1385096400,7466.2334000000001],[1385182800,7466.2334000000001],[1385269200,7466.2334000000001],[1385355600,7466.2334000000001],[1385442000,7466.2334000000001],[1385528400,7466.2334000000001],[1385614800,7466.2334000000001],[1385701200,7466.2334000000001],[1385787600,7466.2334000000001],[1385874000,7466.2334000000001],[1385960400,7466.2334000000001],[1386046800,7466.2334000000001],[1386133200,7466.2334000000001],[1386219600,7466.2334000000001],[1386306000,7466.2334000000001],[1386392400,7466.2334000000001],[1386478800,7466.2334000000001],[1386565200,7466.2334000000001],[1386651600,7466.2334000000001],[1386738000,7466.2334000000001],[1386824400,7466.2334000000001],[1386910800,7466.2334000000001],[1386997200,7466.2334000000001],[1387083600,7466.2334000000001],[1387170000,7466.2334000000001],[1387256400,7466.2334000000001],[1387342800,7466.2334000000001],[1387429200,7466.2334000000001],[1387515600,7466.2334000000001],[1387602000,7466.2334000000001],[1387688400,7466.2334000000001],[1387774800,7466.2334000000001],[1387861200,7466.2334000000001],[1387947600,7466.2334000000001],[1388034000,7466.2334000000001],[1388120400,7466.2334000000001],[1388206800,7466.2334000000001],[1388293200,7466.2334000000001],[1388379600,7466.2334000000001],[1388466000,7466.2334000000001],[1388552400,7466.2334000000001],[1388638800,7466.2334000000001],[1388725200,7466.2334000000001],[1388811600,7466.2334000000001],[1388898000,7466.2334000000001],[1388984400,7466.2334000000001],[1389070800,7466.2334000000001],[1389157200,7466.2334000000001],[1389243600,7466.2334000000001],[1389330000,7466.2334000000001],[1389416400,7466.2334000000001],[1389502800,7466.2334000000001],[1389589200,7466.2334000000001],[1389675600,7466.2334000000001],[1389762000,7466.2334000000001],[1389848400,7466.2334000000001],[1389934800,7466.2334000000001],[1390021200,7466.2334000000001],[1390107600,7466.2334000000001],[1390194000,7466.2334000000001],[1390280400,7466.2334000000001],[1390366800,7466.2334000000001],[1390453200,7466.2334000000001],[1390539600,7466.2334000000001],[1390626000,7466.2334000000001],[1390712400,7466.2334000000001],[1390798800,7466.2334000000001],[1390885200,7466.2334000000001],[1390971600,7466.2334000000001],[1391058000,7466.2334000000001],[1391144400,7466.2334000000001],[1391230800,7466.2334000000001],[1391317200,7466.2334000000001],[1391403600,7466.2334000000001],[1391490000,7466.2334000000001],[1391576400,7466.2334000000001],[1391662800,7466.2334000000001],[1391749200,7466.2334000000001],[1391835600,7466.2334000000001],[1391922000,7466.2334000000001],[1392008400,7466.2334000000001],[1392094800,7466.2334000000001],[1392181200,7466.2334000000001],[1392267600,7466.2334000000001],[1392354000,7466.2334000000001],[1392440400,7466.2334000000001],[1392526800,7466.2334000000001],[1392613200,7466.2334000000001],[1392699600,7466.2334000000001],[1392786000,7466.2334000000001],[1392872400,7466.2334000000001],[1392958800,7466.2334000000001],[1393045200,7466.2334000000001],[1393131600,7466.2334000000001],[1393218000,7466.2334000000001],[1393304400,7466.2334000000001],[1393390800,7466.2334000000001],[1393477200,7466.2334000000001],[1393563600,7466.2334000000001],[1393650000,7466.2334000000001],[1393736400,7466.2334000000001],[1393822800,7466.2334000000001],[1393909200,7466.2334000000001],[1393995600,7466.2334000000001],[1394082000,7466.2334000000001],[1394168400,7466.2334000000001],[1394254800,7466.2334000000001],[1394341200,7466.2334000000001],[1394424000,7466.2334000000001],[1394510400,7466.2334000000001],[1394596800,7466.2334000000001],[1394683200,7466.2334000000001],[1394769600,7466.2334000000001],[1394856000,7466.2334000000001],[1394942400,7466.2334000000001],[1395028800,7466.2334000000001],[1395115200,7466.2334000000001],[1395201600,7466.2334000000001],[1395288000,7466.2334000000001],[1395374400,7466.2334000000001],[1395460800,7466.2334000000001],[1395547200,7466.2334000000001],[1395633600,7466.2334000000001],[1395720000,7466.2334000000001],[1395806400,7466.2334000000001],[1395892800,7466.2334000000001],[1395979200,7466.2334000000001],[1396065600,7466.2334000000001],[1396152000,7466.2334000000001],[1396238400,7466.2334000000001],[1396324800,7466.2334000000001],[1396411200,7466.2334000000001],[1396497600,7466.2334000000001],[1396584000,7466.2334000000001],[1396670400,7466.2334000000001],[1396756800,7466.2334000000001],[1396843200,7466.2334000000001],[1396929600,7466.2334000000001],[1397016000,7466.2334000000001],[1397102400,7466.2334000000001],[1397188800,7466.2334000000001],[1397275200,7466.2334000000001],[1397361600,7466.2334000000001],[1397448000,7466.2334000000001],[1397534400,7466.2334000000001],[1397620800,7466.2334000000001],[1397707200,7466.2334000000001],[1397793600,7466.2334000000001],[1397880000,7466.2334000000001],[1397966400,7466.2334000000001],[1398052800,7466.2334000000001],[1398139200,7466.2334000000001],[1398225600,7466.2334000000001],[1398312000,7466.2334000000001],[1398398400,7466.2334000000001],[1398484800,7466.2334000000001],[1398571200,7466.2334000000001],[1398657600,7466.2334000000001],[1398744000,7466.2334000000001],[1398830400,7466.2334000000001],[1398916800,7466.2334000000001],[1399003200,7466.2334000000001],[1399089600,7466.2334000000001],[1399176000,7466.2334000000001],[1399262400,7466.2334000000001],[1399348800,7466.2334000000001],[1399435200,7466.2334000000001],[1399521600,7466.2334000000001],[1399608000,7466.2334000000001],[1399694400,7466.2334000000001],[1399780800,7466.2334000000001],[1399867200,7466.2334000000001],[1399953600,7466.2334000000001],[1400040000,7466.2334000000001],[1400126400,7466.2334000000001],[1400212800,7466.2334000000001],[1400299200,7466.2334000000001],[1400385600,7466.2334000000001],[1400472000,7466.2334000000001],[1400558400,7466.2334000000001],[1400644800,7466.2334000000001],[1400731200,7466.2334000000001],[1400817600,7466.2334000000001],[1400904000,7466.2334000000001],[1400990400,7466.2334000000001],[1401076800,7466.2334000000001],[1401163200,7466.2334000000001],[1401249600,7466.2334000000001],[1401336000,7466.2334000000001],[1401422400,7466.2334000000001],[1401508800,7466.2334000000001],[1401595200,7466.2334000000001],[1401681600,7466.2334000000001],[1401768000,7466.2334000000001],[1401854400,7466.2334000000001],[1401940800,7466.2334000000001],[1402027200,7466.2334000000001],[1402113600,7466.2334000000001],[1402200000,7466.2334000000001],[1402286400,7466.2334000000001],[1402372800,7466.2334000000001],[1402459200,7466.2334000000001],[1402545600,7466.2334000000001],[1402632000,7466.2334000000001],[1402718400,7466.2334000000001],[1402804800,7466.2334000000001],[1402891200,7466.2334000000001],[1402977600,7466.2334000000001],[1403064000,7466.2334000000001],[1403150400,7466.2334000000001],[1403236800,7466.2334000000001],[1403323200,7466.2334000000001],[1403409600,7466.2334000000001],[1403496000,7466.2334000000001],[1403582400,7466.2334000000001],[1403668800,7466.2334000000001],[1403755200,7466.2334000000001],[1403841600,7466.2334000000001],[1403928000,7466.2334000000001],[1404014400,7466.2334000000001],[1404100800,7466.2334000000001],[1404360000,8446.5252999999993],[1404446400,8446.5252999999993],[1404532800,8446.5252999999993],[1404619200,8446.5252999999993],[1404705600,8446.5252999999993],[1404792000,8446.5252999999993],[1404878400,8446.5252999999993],[1404964800,8446.5252999999993],[1405051200,8446.5252999999993],[1405137600,8446.5252999999993],[1405224000,8446.5252999999993],[1405310400,8446.5252999999993],[1405396800,8446.5252999999993],[1405483200,8446.5252999999993],[1405569600,8446.5252999999993],[1405656000,8446.5252999999993],[1405742400,8446.5252999999993],[1405828800,8446.5252999999993],[1405915200,8446.5252999999993],[1406001600,8446.5252999999993],[1406088000,8446.5252999999993],[1406174400,8446.5252999999993],[1406260800,8446.5252999999993],[1406347200,8446.5252999999993],[1406433600,8446.5252999999993],[1406520000,8446.5252999999993],[1406606400,8446.5252999999993],[1406692800,8446.5252999999993],[1406779200,8446.5252999999993],[1406865600,8446.5252999999993],[1406952000,8446.5252999999993],[1407038400,8446.5252999999993],[1407124800,8446.5252999999993],[1407211200,8446.5252999999993],[1407297600,8446.5252999999993],[1407384000,8446.5252999999993],[1407470400,8446.5252999999993],[1407556800,8446.5252999999993],[1407643200,8446.5252999999993],[1407729600,8446.5252999999993],[1407816000,8446.5252999999993],[1407902400,8446.5252999999993],[1407988800,8446.5252999999993],[1408075200,8446.5252999999993],[1408161600,8446.5252999999993],[1408248000,8446.5252999999993],[1408334400,8446.5252999999993],[1408420800,8446.5252999999993],[1408507200,8446.5252999999993],[1408593600,8446.5252999999993],[1408680000,8446.5252999999993],[1408766400,8446.5252999999993],[1408852800,8446.5252999999993],[1408939200,8446.5252999999993],[1409025600,8446.5252999999993],[1409112000,8446.5252999999993],[1409198400,8446.5252999999993],[1409284800,8446.5252999999993],[1409371200,8446.5252999999993],[1409457600,8446.5252999999993],[1409544000,8446.5252999999993],[1409630400,8446.5252999999993],[1409716800,8446.5252999999993],[1409803200,8446.5252999999993],[1409889600,8446.5252999999993],[1409976000,8446.5252999999993],[1410062400,8446.5252999999993],[1410148800,8446.5252999999993],[1410235200,8446.5252999999993],[1410321600,8446.5252999999993],[1410408000,8446.5252999999993],[1410494400,8446.5252999999993],[1410580800,8446.5252999999993],[1410667200,8446.5252999999993],[1410753600,8446.5252999999993],[1410840000,8446.5252999999993],[1410926400,8446.5252999999993],[1411012800,8446.5252999999993],[1411099200,8446.5252999999993],[1411185600,8446.5252999999993],[1411272000,8446.5252999999993],[1411358400,8446.5252999999993],[1411444800,8446.5252999999993],[1411531200,8446.5252999999993],[1411617600,8446.5252999999993],[1411704000,8446.5252999999993],[1411790400,8446.5252999999993],[1411876800,8446.5252999999993],[1411963200,8446.5252999999993],[1412049600,8446.5252999999993],[1412136000,8446.5252999999993],[1412222400,8446.5252999999993],[1412308800,8446.5252999999993],[1412395200,8446.5252999999993],[1412481600,8446.5252999999993],[1412568000,8446.5252999999993],[1412654400,8446.5252999999993],[1412740800,8446.5252999999993],[1412827200,8446.5252999999993],[1412913600,8446.5252999999993],[1413000000,8446.5252999999993],[1413086400,8446.5252999999993],[1413172800,8446.5252999999993],[1413259200,8446.5252999999993],[1413345600,8446.5252999999993],[1413432000,8446.5252999999993],[1413518400,8446.5252999999993],[1413604800,8446.5252999999993],[1413691200,8446.5252999999993],[1413777600,8446.5252999999993],[1413864000,8446.5252999999993],[1413950400,8446.5252999999993],[1414036800,8446.5252999999993],[1414123200,8446.5252999999993],[1414209600,8446.5252999999993],[1414296000,8446.5252999999993],[1414382400,8446.5252999999993],[1414468800,8446.5252999999993],[1414555200,8446.5252999999993],[1414641600,8446.5252999999993],[1414728000,8446.5252999999993],[1414814400,8446.5252999999993],[1414900800,8446.5252999999993],[1414990800,8446.5252999999993],[1415077200,8446.5252999999993],[1415163600,8446.5252999999993],[1415250000,8446.5252999999993],[1415336400,8446.5252999999993],[1415422800,8446.5252999999993],[1415509200,8446.5252999999993],[1415595600,8446.5252999999993],[1415682000,8446.5252999999993],[1415768400,8446.5252999999993],[1415854800,8446.5252999999993],[1415941200,8446.5252999999993],[1416027600,8446.5252999999993],[1416114000,8446.5252999999993],[1416200400,8446.5252999999993],[1416286800,8446.5252999999993],[1416373200,8446.5252999999993],[1416459600,8446.5252999999993],[1416546000,8446.5252999999993],[1416632400,8446.5252999999993],[1416718800,8446.5252999999993],[1416805200,8446.5252999999993],[1416891600,8446.5252999999993],[1416978000,8446.5252999999993],[1417064400,8446.5252999999993],[1417150800,8446.5252999999993],[1417237200,8446.5252999999993],[1417323600,8446.5252999999993],[1417410000,8446.5252999999993],[1417496400,8446.5252999999993],[1417582800,8446.5252999999993],[1417669200,8446.5252999999993],[1417755600,8446.5252999999993],[1417842000,8446.5252999999993],[1417928400,8446.5252999999993],[1418014800,8446.5252999999993],[1418101200,8446.5252999999993],[1418187600,8446.5252999999993],[1418274000,8446.5252999999993],[1418360400,8446.5252999999993],[1418446800,8446.5252999999993],[1418533200,8446.5252999999993],[1418619600,8446.5252999999993],[1418706000,8446.5252999999993],[1418792400,8446.5252999999993],[1418878800,8446.5252999999993],[1418965200,8446.5252999999993],[1419051600,8446.5252999999993],[1419138000,8446.5252999999993],[1419224400,8446.5252999999993],[1419310800,8446.5252999999993],[1419397200,8446.5252999999993],[1419483600,8446.5252999999993],[1419570000,8446.5252999999993],[1419656400,8446.5252999999993],[1419742800,8446.5252999999993],[1419829200,8446.5252999999993],[1419915600,8446.5252999999993],[1420002000,8446.5252999999993],[1420088400,8446.5252999999993],[1420174800,8446.5252999999993],[1420261200,8446.5252999999993],[1420347600,8446.5252999999993],[1420434000,8446.5252999999993],[1420520400,8446.5252999999993],[1420606800,8446.5252999999993],[1420693200,8446.5252999999993],[1420779600,8446.5252999999993],[1420866000,8446.5252999999993],[1420952400,8446.5252999999993],[1421038800,8446.5252999999993],[1421125200,8446.5252999999993],[1421211600,8446.5252999999993],[1421298000,8446.5252999999993],[1421384400,8446.5252999999993],[1421470800,8446.5252999999993],[1421557200,8446.5252999999993],[1421643600,8446.5252999999993],[1421730000,8446.5252999999993],[1421816400,8446.5252999999993],[1421902800,8446.5252999999993],[1421989200,8446.5252999999993],[1422075600,8446.5252999999993],[1422162000,8446.5252999999993],[1422248400,8446.5252999999993],[1422334800,8446.5252999999993],[1422421200,8446.5252999999993],[1422507600,8446.5252999999993],[1422594000,8446.5252999999993],[1422680400,8446.5252999999993],[1422766800,8446.5252999999993],[1422853200,8446.5252999999993],[1422939600,8446.5252999999993],[1423026000,8446.5252999999993],[1423112400,8446.5252999999993],[1423198800,8446.5252999999993],[1423285200,8446.5252999999993],[1423371600,8446.5252999999993],[1423458000,8446.5252999999993],[1423544400,8446.5252999999993],[1423630800,8446.5252999999993],[1423717200,8446.5252999999993],[1423803600,8446.5252999999993],[1423890000,8446.5252999999993],[1423976400,8446.5252999999993],[1424062800,8446.5252999999993],[1424149200,8446.5252999999993],[1424235600,8446.5252999999993],[1424322000,8446.5252999999993],[1424408400,8446.5252999999993],[1424494800,8446.5252999999993],[1424581200,8446.5252999999993],[1424667600,8446.5252999999993],[1424754000,8446.5252999999993],[1424840400,8446.5252999999993],[1424926800,8446.5252999999993],[1425013200,8446.5252999999993],[1425099600,8446.5252999999993],[1425186000,8446.5252999999993],[1425272400,8446.5252999999993],[1425358800,8446.5252999999993],[1425445200,8446.5252999999993],[1425531600,8446.5252999999993],[1425618000,8446.5252999999993],[1425704400,8446.5252999999993],[1425790800,8446.5252999999993],[1425873600,8446.5252999999993],[1425960000,8446.5252999999993],[1426046400,8446.5252999999993],[1426132800,8446.5252999999993],[1426219200,8446.5252999999993],[1426305600,8446.5252999999993],[1426392000,8446.5252999999993],[1426478400,8446.5252999999993],[1426564800,8446.5252999999993],[1426651200,8446.5252999999993],[1426737600,8446.5252999999993],[1426824000,8446.5252999999993],[1426910400,8446.5252999999993],[1426996800,8446.5252999999993],[1427083200,8446.5252999999993],[1427169600,8446.5252999999993],[1427256000,8446.5252999999993],[1427342400,8446.5252999999993],[1427428800,8446.5252999999993],[1427515200,8446.5252999999993],[1427601600,8446.5252999999993],[1427688000,8446.5252999999993],[1427774400,8446.5252999999993],[1427860800,8446.5252999999993],[1427947200,8446.5252999999993],[1428033600,8446.5252999999993],[1428120000,8446.5252999999993],[1428206400,8446.5252999999993],[1428292800,8446.5252999999993],[1428379200,8446.5252999999993],[1428465600,8446.5252999999993],[1428552000,8446.5252999999993],[1428638400,8446.5252999999993],[1428724800,8446.5252999999993],[1428811200,8446.5252999999993],[1428897600,8446.5252999999993],[1428984000,8446.5252999999993],[1429070400,8446.5252999999993],[1429156800,8446.5252999999993],[1429243200,8446.5252999999993],[1429329600,8446.5252999999993],[1429416000,8446.5252999999993],[1429502400,8446.5252999999993],[1429588800,8446.5252999999993],[1429675200,8446.5252999999993],[1429761600,8446.5252999999993],[1429848000,8446.5252999999993],[1429934400,8446.5252999999993],[1430020800,8446.5252999999993],[1430107200,8446.5252999999993],[1430193600,8446.5252999999993],[1430280000,8446.5252999999993],[1430366400,8446.5252999999993],[1430452800,8446.5252999999993],[1430539200,8446.5252999999993],[1430625600,8446.5252999999993],[1430712000,8446.5252999999993],[1430798400,8446.5252999999993],[1430884800,8446.5252999999993],[1430971200,8446.5252999999993],[1431057600,8446.5252999999993],[1431144000,8446.5252999999993],[1431230400,8446.5252999999993],[1431316800,8446.5252999999993],[1431403200,8446.5252999999993],[1431489600,8446.5252999999993],[1431576000,8446.5252999999993],[1431662400,8446.5252999999993],[1431748800,8446.5252999999993],[1431835200,8446.5252999999993],[1431921600,8446.5252999999993],[1432008000,8446.5252999999993],[1432094400,8446.5252999999993],[1432180800,8446.5252999999993],[1432267200,8446.5252999999993],[1432353600,8446.5252999999993],[1432440000,8446.5252999999993],[1432526400,8446.5252999999993],[1432612800,8446.5252999999993],[1432699200,8446.5252999999993],[1432785600,8446.5252999999993],[1432872000,8446.5252999999993],[1432958400,8446.5252999999993],[1433044800,8446.5252999999993],[1433131200,8446.5252999999993],[1433217600,8446.5252999999993],[1433304000,8446.5252999999993],[1433390400,8446.5252999999993],[1433476800,8446.5252999999993],[1433563200,8446.5252999999993],[1433649600,8446.5252999999993],[1433736000,8446.5252999999993],[1433822400,8446.5252999999993],[1433908800,8446.5252999999993],[1433995200,8446.5252999999993],[1434081600,8446.5252999999993],[1434168000,8446.5252999999993],[1434254400,8446.5252999999993],[1434340800,8446.5252999999993],[1434427200,8446.5252999999993],[1434513600,8446.5252999999993],[1434600000,8446.5252999999993],[1434686400,8446.5252999999993],[1434772800,8446.5252999999993],[1434859200,8446.5252999999993],[1434945600,8446.5252999999993],[1435032000,8446.5252999999993],[1435118400,8446.5252999999993],[1435204800,8446.5252999999993],[1435291200,8446.5252999999993],[1435377600,8446.5252999999993],[1435464000,8446.5252999999993],[1435550400,8446.5252999999993],[1435636800,8446.5252999999993],[1435896000,10240.4807],[1435982400,10240.4807],[1436068800,10240.4807],[1436155200,10240.4807],[1436241600,10240.4807],[1436328000,10240.4807],[1436414400,10240.4807],[1436500800,10240.4807],[1436587200,10240.4807],[1436673600,10240.4807],[1436760000,10240.4807],[1436846400,10240.4807],[1436932800,10240.4807],[1437019200,10240.4807],[1437105600,10240.4807],[1437192000,10240.4807],[1437278400,10240.4807],[1437364800,10240.4807],[1437451200,10240.4807],[1437537600,10240.4807],[1437624000,10240.4807],[1437710400,10240.4807],[1437796800,10240.4807],[1437883200,10240.4807],[1437969600,10240.4807],[1438056000,10240.4807],[1438142400,10240.4807],[1438228800,10240.4807],[1438315200,10240.4807],[1438401600,10240.4807],[1438488000,10240.4807],[1438574400,10240.4807],[1438660800,10240.4807],[1438747200,10240.4807],[1438833600,10240.4807],[1438920000,10240.4807],[1439006400,10240.4807],[1439092800,10240.4807],[1439179200,10240.4807],[1439265600,10240.4807],[1439352000,10240.4807],[1439438400,10240.4807],[1439524800,10240.4807],[1439611200,10240.4807],[1439697600,10240.4807],[1439784000,10240.4807],[1439870400,10240.4807],[1439956800,10240.4807],[1440043200,10240.4807],[1440129600,10240.4807],[1440216000,10240.4807],[1440302400,10240.4807],[1440388800,10240.4807],[1440475200,10240.4807],[1440561600,10240.4807],[1440648000,10240.4807],[1440734400,10240.4807],[1440820800,10240.4807],[1440907200,10240.4807],[1440993600,10240.4807],[1441080000,10240.4807],[1441166400,10240.4807],[1441252800,10240.4807],[1441339200,10240.4807],[1441425600,10240.4807],[1441512000,10240.4807],[1441598400,10240.4807],[1441684800,10240.4807],[1441771200,10240.4807],[1441857600,10240.4807],[1441944000,10240.4807],[1442030400,10240.4807],[1442116800,10240.4807],[1442203200,10240.4807],[1442289600,10240.4807],[1442376000,10240.4807],[1442462400,10240.4807],[1442548800,10240.4807],[1442635200,10240.4807],[1442721600,10240.4807],[1442808000,10240.4807],[1442894400,10240.4807],[1442980800,10240.4807],[1443067200,10240.4807],[1443153600,10240.4807],[1443240000,10240.4807],[1443326400,10240.4807],[1443412800,10240.4807],[1443499200,10240.4807],[1443585600,10240.4807],[1443672000,10240.4807],[1443758400,10240.4807],[1443844800,10240.4807],[1443931200,10240.4807],[1444017600,10240.4807],[1444104000,10240.4807],[1444190400,10240.4807],[1444276800,10240.4807],[1444363200,10240.4807],[1444449600,10240.4807],[1444536000,10240.4807],[1444622400,10240.4807],[1444708800,10240.4807],[1444795200,10240.4807],[1444881600,10240.4807],[1444968000,10240.4807],[1445054400,10240.4807],[1445140800,10240.4807],[1445227200,10240.4807],[1445313600,10240.4807],[1445400000,10240.4807],[1445486400,10240.4807],[1445572800,10240.4807],[1445659200,10240.4807],[1445745600,10240.4807],[1445832000,10240.4807],[1445918400,10240.4807],[1446004800,10240.4807],[1446091200,10240.4807],[1446177600,10240.4807],[1446264000,10240.4807],[1446350400,10240.4807],[1446440400,10240.4807],[1446526800,10240.4807],[1446613200,10240.4807],[1446699600,10240.4807],[1446786000,10240.4807],[1446872400,10240.4807],[1446958800,10240.4807],[1447045200,10240.4807],[1447131600,10240.4807],[1447218000,10240.4807],[1447304400,10240.4807],[1447390800,10240.4807],[1447477200,10240.4807],[1447563600,10240.4807],[1447650000,10240.4807],[1447736400,10240.4807],[1447822800,10240.4807],[1447909200,10240.4807],[1447995600,10240.4807],[1448082000,10240.4807],[1448168400,10240.4807],[1448254800,10240.4807],[1448341200,10240.4807],[1448427600,10240.4807],[1448514000,10240.4807],[1448600400,10240.4807],[1448686800,10240.4807],[1448773200,10240.4807],[1448859600,10240.4807],[1448946000,10240.4807],[1449032400,10240.4807],[1449118800,10240.4807],[1449205200,10240.4807],[1449291600,10240.4807],[1449378000,10240.4807],[1449464400,10240.4807],[1449550800,10240.4807],[1449637200,10240.4807],[1449723600,10240.4807],[1449810000,10240.4807],[1449896400,10240.4807],[1449982800,10240.4807],[1450069200,10240.4807],[1450155600,10240.4807],[1450242000,10240.4807],[1450328400,10240.4807],[1450414800,10240.4807],[1450501200,10240.4807],[1450587600,10240.4807],[1450674000,10240.4807],[1450760400,10240.4807],[1450846800,10240.4807],[1450933200,10240.4807],[1451019600,10240.4807],[1451106000,10240.4807],[1451192400,10240.4807],[1451278800,10240.4807],[1451365200,10240.4807],[1451451600,10240.4807],[1451538000,10240.4807],[1451624400,10240.4807],[1451710800,10240.4807],[1451797200,10240.4807],[1451883600,10240.4807],[1451970000,10240.4807],[1452056400,10240.4807],[1452142800,10240.4807],[1452229200,10240.4807],[1452315600,10240.4807],[1452402000,10240.4807],[1452488400,10240.4807],[1452574800,10240.4807],[1452661200,10240.4807],[1452747600,10240.4807],[1452834000,10240.4807],[1452920400,10240.4807],[1453006800,10240.4807],[1453093200,10240.4807],[1453179600,10240.4807],[1453266000,10240.4807],[1453352400,10240.4807],[1453438800,10240.4807],[1453525200,10240.4807],[1453611600,10240.4807],[1453698000,10240.4807],[1453784400,10240.4807],[1453870800,10240.4807],[1453957200,10240.4807],[1454043600,10240.4807],[1454130000,10240.4807],[1454216400,10240.4807],[1454302800,10240.4807],[1454389200,10240.4807],[1454475600,10240.4807],[1454562000,10240.4807],[1454648400,10240.4807],[1454734800,10240.4807],[1454821200,10240.4807],[1454907600,10240.4807],[1454994000,10240.4807],[1455080400,10240.4807],[1455166800,10240.4807],[1455253200,10240.4807],[1455339600,10240.4807],[1455426000,10240.4807],[1455512400,10240.4807],[1455598800,10240.4807],[1455685200,10240.4807],[1455771600,10240.4807],[1455858000,10240.4807],[1455944400,10240.4807],[1456030800,10240.4807],[1456117200,10240.4807],[1456203600,10240.4807],[1456290000,10240.4807],[1456376400,10240.4807],[1456462800,10240.4807],[1456549200,10240.4807],[1456635600,10240.4807],[1456722000,10240.4807],[1456808400,10240.4807],[1456894800,10240.4807],[1456981200,10240.4807],[1457067600,10240.4807],[1457154000,10240.4807],[1457240400,10240.4807],[1457326800,10240.4807],[1457413200,10240.4807],[1457499600,10240.4807],[1457586000,10240.4807],[1457672400,10240.4807],[1457758800,10240.4807],[1457845200,10240.4807],[1457928000,10240.4807],[1458014400,10240.4807],[1458100800,10240.4807],[1458187200,10240.4807],[1458273600,10240.4807],[1458360000,10240.4807],[1458446400,10240.4807],[1458532800,10240.4807],[1458619200,10240.4807],[1458705600,10240.4807],[1458792000,10240.4807],[1458878400,10240.4807],[1458964800,10240.4807],[1459051200,10240.4807],[1459137600,10240.4807],[1459224000,10240.4807],[1459310400,10240.4807],[1459396800,10240.4807],[1459483200,10240.4807],[1459569600,10240.4807],[1459656000,10240.4807],[1459742400,10240.4807],[1459828800,10240.4807],[1459915200,10240.4807],[1460001600,10240.4807],[1460088000,10240.4807],[1460174400,10240.4807],[1460260800,10240.4807],[1460347200,10240.4807],[1460433600,10240.4807],[1460520000,10240.4807],[1460606400,10240.4807],[1460692800,10240.4807],[1460779200,10240.4807],[1460865600,10240.4807],[1460952000,10240.4807],[1461038400,10240.4807],[1461124800,10240.4807],[1461211200,10240.4807],[1461297600,10240.4807],[1461384000,10240.4807],[1461470400,10240.4807],[1461556800,10240.4807],[1461643200,10240.4807],[1461729600,10240.4807],[1461816000,10240.4807],[1461902400,10240.4807],[1461988800,10240.4807],[1462075200,10240.4807],[1462161600,10240.4807],[1462248000,10240.4807],[1462334400,10240.4807],[1462420800,10240.4807],[1462507200,10240.4807],[1462593600,10240.4807],[1462680000,10240.4807],[1462766400,10240.4807],[1462852800,10240.4807],[1462939200,10240.4807],[1463025600,10240.4807],[1463112000,10240.4807],[1463198400,10240.4807],[1463284800,10240.4807],[1463371200,10240.4807],[1463457600,10240.4807],[1463544000,10240.4807],[1463630400,10240.4807],[1463716800,10240.4807],[1463803200,10240.4807],[1463889600,10240.4807],[1463976000,10240.4807],[1464062400,10240.4807],[1464148800,10240.4807],[1464235200,10240.4807],[1464321600,10240.4807],[1464408000,10240.4807],[1464494400,10240.4807],[1464580800,10240.4807],[1464667200,10240.4807],[1464753600,10240.4807],[1464840000,10240.4807],[1464926400,10240.4807],[1465012800,10240.4807],[1465099200,10240.4807],[1465185600,10240.4807],[1465272000,10240.4807],[1465358400,10240.4807],[1465444800,10240.4807],[1465531200,10240.4807],[1465617600,10240.4807],[1465704000,10240.4807],[1465790400,10240.4807],[1465876800,10240.4807],[1465963200,10240.4807],[1466049600,10240.4807],[1466136000,10240.4807],[1466222400,10240.4807],[1466308800,10240.4807],[1466395200,10240.4807],[1466481600,10240.4807],[1466568000,10240.4807],[1466654400,10240.4807],[1466740800,10240.4807],[1466827200,10240.4807],[1466913600,10240.4807],[1467000000,10240.4807],[1467086400,10240.4807],[1467172800,10240.4807],[1467259200,10240.4807],[1467432000,14624.4769],[1467518400,14624.4769],[1467604800,14624.4769],[1467691200,14624.4769],[1530331200,14624.4769],[1530417600,14624.4769],[1530504000,14624.4769],[1530590400,22300.722699999998],[1530676800,22300.722699999998],[1530763200,22300.722699999998],[1530849600,22300.722699999998],[1530936000,22300.722699999998],[1531022400,22300.722699999998],[1531108800,22300.722699999998],[1531195200,22300.722699999998],[1531281600,22300.722699999998],[1531368000,22300.722699999998],[1531454400,22300.722699999998],[1531540800,22300.722699999998],[1531627200,22300.722699999998],[1531713600,22300.722699999998],[1531800000,22300.722699999998],[1531886400,22300.722699999998],[1531972800,22300.722699999998],[1532059200,22300.722699999998],[1532145600,22300.722699999998],[1532232000,22300.722699999998],[1532318400,22300.722699999998],[1532404800,22300.722699999998],[1532491200,22300.722699999998],[1532577600,22300.722699999998],[1532664000,22300.722699999998],[1532750400,22300.722699999998],[1532836800,22300.722699999998],[1532923200,22300.722699999998],[1533009600,22300.722699999998],[1533096000,22300.722699999998],[1533182400,22300.722699999998],[1533268800,22300.722699999998],[1533355200,22300.722699999998],[1533441600,22300.722699999998],[1533528000,22300.722699999998],[1533614400,22300.722699999998],[1533700800,22300.722699999998],[1533787200,22300.722699999998],[1533873600,22300.722699999998],[1533960000,22300.722699999998],[1534046400,22300.722699999998],[1534132800,22300.722699999998],[1534219200,22300.722699999998],[1534305600,22300.722699999998],[1534392000,22300.722699999998],[1534478400,22300.722699999998],[1534564800,22300.722699999998],[1534651200,22300.722699999998],[1534737600,22300.722699999998],[1534824000,22300.722699999998],[1534910400,22300.722699999998],[1534996800,22300.722699999998],[1535083200,22300.722699999998],[1535169600,22300.722699999998],[1535256000,22300.722699999998],[1535342400,22300.722699999998],[1535428800,22300.722699999998],[1535515200,22300.722699999998],[1535601600,22300.722699999998],[1535688000,22300.722699999998],[1535774400,22300.722699999998],[1535860800,22300.722699999998],[1535947200,22300.722699999998],[1536033600,22300.722699999998],[1536120000,22300.722699999998],[1536206400,22300.722699999998],[1536292800,22300.722699999998],[1536379200,22300.722699999998],[1536465600,22300.722699999998],[1536552000,22300.722699999998],[1536638400,22300.722699999998],[1536724800,22300.722699999998],[1536811200,22300.722699999998],[1536897600,22300.722699999998],[1536984000,22300.722699999998],[1537070400,22300.722699999998],[1537156800,22300.722699999998],[1537243200,22300.722699999998],[1537329600,22300.722699999998],[1537416000,22300.722699999998],[1537502400,22300.722699999998],[1537588800,22300.722699999998],[1537675200,22300.722699999998],[1537761600,22300.722699999998],[1537848000,22300.722699999998],[1537934400,22300.722699999998],[1538020800,22300.722699999998],[1538107200,22300.722699999998],[1538193600,22300.722699999998],[1538280000,22300.722699999998],[1538366400,22300.722699999998],[1538452800,22300.722699999998],[1538539200,22300.722699999998],[1538625600,22300.722699999998],[1538712000,22300.722699999998],[1538798400,22300.722699999998],[1538884800,22300.722699999998],[1538971200,22300.722699999998],[1539057600,22300.722699999998],[1539144000,22300.722699999998],[1539230400,22300.722699999998],[1539316800,22300.722699999998],[1539403200,22300.722699999998],[1539489600,22300.722699999998],[1539576000,22300.722699999998],[1539662400,22300.722699999998],[1539748800,22300.722699999998],[1539835200,22300.722699999998],[1539921600,22300.722699999998],[1540008000,22300.722699999998],[1540094400,22300.722699999998],[1540180800,22300.722699999998],[1540267200,22300.722699999998],[1540353600,22300.722699999998],[1540440000,22300.722699999998],[1540526400,22300.722699999998],[1540612800,22300.722699999998],[1540699200,22300.722699999998],[1540785600,22300.722699999998],[1540872000,22300.722699999998],[1540958400,22300.722699999998],[1541044800,22300.722699999998],[1541131200,22300.722699999998],[1541217600,22300.722699999998],[1541304000,22300.722699999998],[1541394000,22300.722699999998],[1541480400,22300.722699999998],[1541566800,22300.722699999998],[1541653200,22300.722699999998],[1541739600,22300.722699999998],[1541826000,22300.722699999998],[1541912400,22300.722699999998],[1541998800,22300.722699999998],[1542085200,22300.722699999998],[1542171600,22300.722699999998],[1542258000,22300.722699999998],[1542344400,22300.722699999998],[1542430800,22300.722699999998],[1542517200,22300.722699999998],[1542603600,22300.722699999998],[1542690000,22300.722699999998],[1542776400,22300.722699999998],[1542862800,22300.722699999998],[1542949200,22300.722699999998],[1543035600,22300.722699999998],[1543122000,22300.722699999998],[1543208400,22300.722699999998],[1543294800,22300.722699999998],[1543381200,22300.722699999998],[1543467600,22300.722699999998],[1543554000,22300.722699999998],[1543640400,22300.722699999998],[1543726800,22300.722699999998],[1543813200,22300.722699999998],[1543899600,22300.722699999998],[1543986000,22300.722699999998],[1544072400,22300.722699999998],[1544158800,22300.722699999998],[1544245200,22300.722699999998],[1544331600,22300.722699999998],[1544418000,22300.722699999998],[1544504400,22300.722699999998],[1544590800,22300.722699999998],[1544677200,22300.722699999998],[1544763600,22300.722699999998],[1544850000,22300.722699999998],[1544936400,22300.722699999998],[1545022800,22300.722699999998],[1545109200,22300.722699999998],[1545195600,22300.722699999998],[1545282000,22300.722699999998],[1545368400,22300.722699999998],[1545454800,22300.722699999998],[1545541200,22300.722699999998],[1545627600,22300.722699999998],[1545714000,22300.722699999998],[1545800400,22300.722699999998],[1545886800,22300.722699999998],[1545973200,22300.722699999998],[1546059600,22300.722699999998],[1546146000,22300.722699999998],[1546232400,22300.722699999998],[1546318800,22300.722699999998],[1546405200,22300.722699999998],[1546491600,22300.722699999998],[1546578000,22300.722699999998],[1546664400,22300.722699999998],[1546750800,22300.722699999998],[1546837200,22300.722699999998],[1546923600,22300.722699999998],[1547010000,22300.722699999998],[1547096400,22300.722699999998],[1547182800,22300.722699999998],[1547269200,22300.722699999998],[1547355600,22300.722699999998],[1547442000,22300.722699999998],[1547528400,22300.722699999998],[1547614800,22300.722699999998],[1547701200,22300.722699999998],[1547787600,22300.722699999998],[1547874000,22300.722699999998],[1547960400,22300.722699999998],[1548046800,22300.722699999998],[1548133200,22300.722699999998],[1548219600,22300.722699999998],[1548306000,22300.722699999998],[1548392400,22300.722699999998],[1548478800,22300.722699999998],[1548565200,22300.722699999998],[1548651600,22300.722699999998],[1548738000,22300.722699999998],[1548824400,22300.722699999998],[1548910800,22300.722699999998],[1548997200,22300.722699999998],[1549083600,22300.722699999998],[1549170000,22300.722699999998],[1549256400,22300.722699999998],[1549342800,22300.722699999998],[1549429200,22300.722699999998],[1549515600,22300.722699999998],[1549602000,22300.722699999998],[1549688400,22300.722699999998],[1549774800,22300.722699999998],[1549861200,22300.722699999998],[1549947600,22300.722699999998],[1550034000,22300.722699999998],[1550120400,22300.722699999998],[1550206800,22300.722699999998],[1550293200,22300.722699999998],[1550379600,22300.722699999998],[1550466000,22300.722699999998],[1550552400,22300.722699999998],[1550638800,22300.722699999998],[1550725200,22300.722699999998],[1550811600,22300.722699999998],[1550898000,22300.722699999998],[1550984400,22300.722699999998],[1551070800,22300.722699999998],[1551157200,22300.722699999998],[1551243600,22300.722699999998],[1551330000,22300.722699999998],[1551416400,22300.722699999998],[1551502800,22300.722699999998],[1551589200,22300.722699999998],[1551675600,22300.722699999998],[1551762000,22300.722699999998],[1551848400,22300.722699999998],[1551934800,22300.722699999998],[1552021200,22300.722699999998],[1552107600,22300.722699999998],[1552194000,22300.722699999998],[1552276800,22300.722699999998],[1552363200,22300.722699999998],[1552449600,22300.722699999998],[1552536000,22300.722699999998],[1552622400,22300.722699999998],[1552708800,22300.722699999998],[1552795200,22300.722699999998],[1552881600,22300.722699999998],[1552968000,22300.722699999998],[1553054400,22300.722699999998],[1553140800,22300.722699999998],[1553227200,22300.722699999998],[1553313600,22300.722699999998],[1553400000,22300.722699999998],[1553486400,22300.722699999998],[1553572800,22300.722699999998],[1553659200,22300.722699999998],[1553745600,22300.722699999998],[1553832000,22300.722699999998],[1553918400,22300.722699999998],[1554004800,22300.722699999998],[1554091200,22300.722699999998],[1554177600,22300.722699999998],[1554264000,22300.722699999998],[1554350400,22300.722699999998],[1554436800,22300.722699999998],[1554523200,22300.722699999998],[1554609600,22300.722699999998],[1554696000,22300.722699999998],[1554782400,22300.722699999998],[1554868800,22300.722699999998],[1554955200,22300.722699999998],[1555041600,22300.722699999998],[1555128000,22300.722699999998],[1555214400,22300.722699999998],[1555300800,22300.722699999998],[1555387200,22300.722699999998],[1555473600,22300.722699999998],[1555560000,22300.722699999998],[1555646400,22300.722699999998],[1555732800,22300.722699999998],[1555819200,22300.722699999998],[1555905600,22300.722699999998],[1555992000,22300.722699999998],[1556078400,22300.722699999998],[1556164800,22300.722699999998],[1556251200,22300.722699999998],[1556337600,22300.722699999998],[1556424000,22300.722699999998],[1556510400,22300.722699999998],[1556596800,22300.722699999998],[1556683200,22300.722699999998],[1556769600,22300.722699999998],[1556856000,22300.722699999998],[1556942400,22300.722699999998],[1557028800,22300.722699999998],[1557115200,22300.722699999998],[1557201600,22300.722699999998],[1557288000,22300.722699999998],[1557374400,22300.722699999998],[1557460800,22300.722699999998],[1557547200,22300.722699999998],[1557633600,22300.722699999998],[1557720000,22300.722699999998],[1557806400,22300.722699999998],[1557892800,22300.722699999998],[1557979200,22300.722699999998],[1558065600,22300.722699999998],[1558152000,22300.722699999998],[1558238400,22300.722699999998],[1558324800,22300.722699999998],[1558411200,22300.722699999998],[1558497600,22300.722699999998],[1558584000,22300.722699999998],[1558670400,22300.722699999998],[1558756800,22300.722699999998],[1558843200,22300.722699999998],[1558929600,22300.722699999998],[1559016000,22300.722699999998],[1559102400,22300.722699999998],[1559188800,22300.722699999998],[1559275200,22300.722699999998],[1559361600,22300.722699999998],[1559448000,22300.722699999998],[1559534400,22300.722699999998],[1559620800,22300.722699999998],[1559707200,22300.722699999998],[1559793600,22300.722699999998],[1559880000,22300.722699999998],[1559966400,22300.722699999998],[1560052800,22300.722699999998],[1560139200,22300.722699999998],[1560225600,22300.722699999998],[1560312000,22300.722699999998],[1560398400,22300.722699999998],[1560484800,22300.722699999998],[1560571200,22300.722699999998],[1560657600,22300.722699999998],[1560744000,22300.722699999998],[1560830400,22300.722699999998],[1560916800,22300.722699999998],[1561003200,22300.722699999998],[1561089600,22300.722699999998],[1561176000,22300.722699999998],[1561262400,22300.722699999998],[1561348800,22300.722699999998],[1561435200,22300.722699999998],[1561521600,22300.722699999998],[1561608000,22300.722699999998],[1561694400,22300.722699999998],[1561780800,22300.722699999998],[1561867200,22300.722699999998],[1561953600,22300.722699999998],[1562040000,23972.470099999999],[1562126400,23972.470099999999],[1562212800,23972.470099999999],[1562299200,23972.470099999999],[1562385600,23972.470099999999],[1562472000,23972.470099999999],[1562558400,23972.470099999999],[1562644800,23972.470099999999],[1562731200,23972.470099999999],[1562817600,23972.470099999999],[1562904000,23972.470099999999],[1562990400,23972.470099999999],[1563076800,23972.470099999999],[1563163200,23972.470099999999],[1563249600,23972.470099999999],[1563336000,23972.470099999999],[1563422400,23972.470099999999],[1563508800,23972.470099999999],[1563595200,23972.470099999999],[1563681600,23972.470099999999],[1563768000,23972.470099999999],[1563854400,23972.470099999999],[1563940800,23972.470099999999],[1564027200,23972.470099999999],[1564113600,23972.470099999999],[1564200000,23972.470099999999],[1564286400,23972.470099999999],[1564372800,23972.470099999999],[1564459200,23972.470099999999],[1564545600,23972.470099999999],[1564632000,23972.470099999999],[1564718400,23972.470099999999],[1564804800,23972.470099999999],[1564891200,23972.470099999999],[1564977600,23972.470099999999],[1565064000,23972.470099999999],[1565150400,23972.470099999999],[1565236800,23972.470099999999],[1565323200,23972.470099999999],[1565409600,23972.470099999999],[1565496000,23972.470099999999],[1565582400,23972.470099999999],[1565668800,23972.470099999999],[1565755200,23972.470099999999],[1565841600,23972.470099999999],[1565928000,23972.470099999999],[1566014400,23972.470099999999],[1566100800,23972.470099999999],[1566187200,23972.470099999999],[1566273600,23972.470099999999],[1566360000,23972.470099999999],[1566446400,23972.470099999999],[1566532800,23972.470099999999],[1566619200,23972.470099999999],[1566705600,23972.470099999999],[1566792000,23972.470099999999],[1566878400,23972.470099999999],[1566964800,23972.470099999999],[1567051200,23972.470099999999],[1567137600,23972.470099999999],[1567224000,23972.470099999999],[1567310400,23972.470099999999],[1567396800,23972.470099999999],[1567483200,23972.470099999999],[1567569600,23972.470099999999],[1567656000,23972.470099999999],[1567742400,23972.470099999999],[1567828800,23972.470099999999],[1567915200,23972.470099999999],[1568001600,23972.470099999999],[1568088000,23972.470099999999],[1568174400,23972.470099999999],[1568260800,23972.470099999999],[1568347200,23972.470099999999],[1568433600,23972.470099999999],[1568520000,23972.470099999999],[1568606400,23972.470099999999],[1568692800,23972.470099999999],[1568779200,23972.470099999999],[1568865600,23972.470099999999],[1568952000,23972.470099999999],[1569038400,23972.470099999999],[1569124800,23972.470099999999],[1569211200,23972.470099999999],[1569297600,23972.470099999999],[1569384000,23972.470099999999],[1569470400,23972.470099999999],[1569556800,23972.470099999999],[1569643200,23972.470099999999],[1569729600,23972.470099999999],[1569816000,23972.470099999999],[1569902400,23972.470099999999],[1569988800,23972.470099999999],[1570075200,23972.470099999999],[1570161600,23972.470099999999],[1570248000,23972.470099999999],[1570334400,23972.470099999999],[1570420800,23972.470099999999],[1570507200,23972.470099999999],[1570593600,23972.470099999999],[1570680000,23972.470099999999],[1570766400,23972.470099999999],[1570852800,23972.470099999999],[1570939200,23972.470099999999],[1571025600,23972.470099999999],[1571112000,23972.470099999999],[1571198400,23972.470099999999],[1571284800,23972.470099999999],[1571371200,23972.470099999999],[1571457600,23972.470099999999],[1571544000,23972.470099999999],[1571630400,23972.470099999999],[1571716800,23972.470099999999],[1571803200,23972.470099999999],[1571889600,23972.470099999999],[1571976000,23972.470099999999],[1572062400,23972.470099999999],[1572148800,23972.470099999999],[1572235200,23972.470099999999],[1572321600,23972.470099999999],[1572408000,23972.470099999999],[1572494400,23972.470099999999],[1572580800,23972.470099999999],[1572667200,23972.470099999999],[1572753600,23972.470099999999],[1572843600,23972.470099999999],[1572930000,23972.470099999999],[1573016400,23972.470099999999],[1573102800,23972.470099999999],[1573189200,23972.470099999999],[1573275600,23972.470099999999],[1573362000,23972.470099999999],[1573448400,23972.470099999999],[1573534800,23972.470099999999],[1573621200,23972.470099999999],[1573707600,23972.470099999999],[1573794000,23972.470099999999],[1573880400,23972.470099999999],[1573966800,23972.470099999999],[1574053200,23972.470099999999],[1574139600,23972.470099999999],[1574226000,23972.470099999999],[1574312400,23972.470099999999],[1574398800,23972.470099999999],[1574485200,23972.470099999999],[1574571600,23972.470099999999],[1574658000,23972.470099999999],[1574744400,23972.470099999999],[1574830800,23972.470099999999],[1574917200,23972.470099999999],[1575003600,23972.470099999999],[1575090000,23972.470099999999],[1575176400,23972.470099999999],[1575262800,23972.470099999999],[1575349200,23972.470099999999],[1575435600,23972.470099999999],[1575522000,23972.470099999999],[1575608400,23972.470099999999],[1575694800,23972.470099999999],[1575781200,23972.470099999999],[1575867600,23972.470099999999],[1575954000,23972.470099999999],[1576040400,23972.470099999999],[1576126800,23972.470099999999],[1576213200,23972.470099999999],[1576299600,23972.470099999999],[1576386000,23972.470099999999],[1576472400,23972.470099999999],[1576558800,23972.470099999999],[1576645200,23972.470099999999],[1576731600,23972.470099999999],[1576818000,23972.470099999999],[1576904400,23972.470099999999],[1576990800,23972.470099999999],[1577077200,23972.470099999999],[1577163600,23972.470099999999],[1577250000,23972.470099999999],[1577336400,23972.470099999999],[1577422800,23972.470099999999],[1577509200,23972.470099999999],[1577595600,23972.470099999999],[1577682000,23972.470099999999],[1577768400,23972.470099999999],[1577854800,23972.470099999999],[1577941200,23972.470099999999],[1578027600,23972.470099999999],[1578114000,23972.470099999999],[1578200400,23972.470099999999],[1578286800,23972.470099999999],[1578373200,23972.470099999999],[1578459600,23972.470099999999],[1578546000,23972.470099999999],[1578632400,23972.470099999999],[1578718800,23972.470099999999],[1578805200,23972.470099999999],[1578891600,23972.470099999999],[1578978000,23972.470099999999],[1579064400,23972.470099999999],[1579150800,23972.470099999999],[1579237200,23972.470099999999],[1579323600,23972.470099999999],[1579410000,23972.470099999999],[1579496400,23972.470099999999],[1579582800,23972.470099999999],[1579669200,23972.470099999999],[1579755600,23972.470099999999],[1579842000,23972.470099999999],[1579928400,23972.470099999999],[1580014800,23972.470099999999],[1580101200,23972.470099999999],[1580187600,23972.470099999999],[1580274000,23972.470099999999],[1580360400,23972.470099999999],[1580446800,23972.470099999999],[1580533200,23972.470099999999],[1580619600,23972.470099999999],[1580706000,23972.470099999999],[1580792400,23972.470099999999],[1580878800,23972.470099999999],[1580965200,23972.470099999999],[1581051600,23972.470099999999],[1581138000,23972.470099999999],[1581224400,23972.470099999999],[1581310800,23972.470099999999],[1581397200,23972.470099999999],[1581483600,23972.470099999999],[1581570000,23972.470099999999],[1581656400,23972.470099999999],[1581742800,23972.470099999999],[1581829200,23972.470099999999],[1581915600,23972.470099999999],[1582002000,23972.470099999999],[1582088400,23972.470099999999],[1582174800,23972.470099999999],[1582261200,23972.470099999999],[1582347600,23972.470099999999],[1582434000,23972.470099999999],[1582520400,23972.470099999999],[1582606800,23972.470099999999],[1582693200,23972.470099999999],[1582779600,23972.470099999999],[1582866000,23972.470099999999],[1582952400,23972.470099999999],[1583038800,23972.470099999999],[1583125200,23972.470099999999],[1583211600,23972.470099999999],[1583298000,23972.470099999999],[1583384400,23972.470099999999],[1583470800,23972.470099999999],[1583557200,23972.470099999999],[1583643600,23972.470099999999],[1583726400,23972.470099999999],[1583812800,23972.470099999999],[1583899200,23972.470099999999],[1583985600,23972.470099999999],[1584072000,23972.470099999999],[1584158400,23972.470099999999],[1584244800,23972.470099999999],[1584331200,23972.470099999999],[1584417600,23972.470099999999],[1584504000,23972.470099999999],[1584590400,23972.470099999999],[1584676800,23972.470099999999],[1584763200,23972.470099999999],[1584849600,23972.470099999999],[1584936000,23972.470099999999],[1585022400,23972.470099999999],[1585108800,23972.470099999999],[1585195200,23972.470099999999],[1585281600,23972.470099999999],[1585368000,23972.470099999999],[1585454400,23972.470099999999],[1585540800,23972.470099999999],[1585627200,23972.470099999999],[1585713600,23972.470099999999],[1585800000,23972.470099999999],[1585886400,23972.470099999999],[1585972800,23972.470099999999],[1586059200,23972.470099999999],[1586145600,23972.470099999999],[1586232000,23972.470099999999],[1586318400,23972.470099999999],[1586404800,23972.470099999999],[1586491200,23972.470099999999],[1586577600,23972.470099999999],[1586664000,23972.470099999999],[1586750400,23972.470099999999],[1586836800,23972.470099999999],[1586923200,23972.470099999999],[1587009600,23972.470099999999],[1587096000,23972.470099999999],[1587182400,23972.470099999999],[1587268800,23972.470099999999],[1587355200,23972.470099999999],[1587441600,23972.470099999999],[1587528000,23972.470099999999],[1587614400,23972.470099999999],[1587700800,23972.470099999999],[1587787200,23972.470099999999],[1587873600,23972.470099999999],[1587960000,23972.470099999999],[1588046400,23972.470099999999],[1588132800,23972.470099999999],[1588219200,23972.470099999999],[1588305600,23972.470099999999],[1588392000,23972.470099999999],[1588478400,23972.470099999999],[1588564800,23972.470099999999],[1588651200,23972.470099999999],[1588737600,23972.470099999999],[1588824000,23972.470099999999],[1588910400,23972.470099999999],[1588996800,23972.470099999999],[1589083200,23972.470099999999],[1589169600,23972.470099999999],[1589256000,23972.470099999999],[1589342400,23972.470099999999],[1589428800,23972.470099999999],[1589515200,23972.470099999999],[1589601600,23972.470099999999],[1589688000,23972.470099999999],[1589774400,23972.470099999999],[1589860800,23972.470099999999],[1589947200,23972.470099999999],[1590033600,23972.470099999999],[1590120000,23972.470099999999],[1590206400,23972.470099999999],[1590292800,23972.470099999999],[1590379200,23972.470099999999],[1590465600,23972.470099999999],[1590552000,23972.470099999999],[1590638400,23972.470099999999],[1590724800,23972.470099999999],[1590811200,23972.470099999999],[1590897600,23972.470099999999],[1590984000,23972.470099999999],[1591070400,23972.470099999999],[1591156800,23972.470099999999],[1591243200,23972.470099999999],[1591329600,23972.470099999999],[1591416000,23972.470099999999],[1591502400,23972.470099999999],[1591588800,23972.470099999999],[1591675200,23972.470099999999],[1591761600,23972.470099999999],[1591848000,23972.470099999999],[1591934400,23972.470099999999],[1592020800,23972.470099999999],[1592107200,23972.470099999999],[1592193600,23972.470099999999],[1592280000,23972.470099999999],[1592366400,23972.470099999999],[1592452800,23972.470099999999],[1592539200,23972.470099999999],[1592625600,23972.470099999999],[1592712000,23972.470099999999],[1592798400,23972.470099999999],[1592884800,23972.470099999999],[1592971200,23972.470099999999],[1593057600,23972.470099999999],[1593144000,23972.470099999999],[1593230400,23972.470099999999],[1593316800,23972.470099999999],[1593403200,23972.470099999999],[1593489600,23972.470099999999],[1593576000,23972.470099999999],[1593662400,26997.050800000001],[1593748800,26997.050800000001],[1593835200,26997.050800000001],[1593921600,26997.050800000001],[1594008000,26997.050800000001],[1594094400,26997.050800000001],[1594180800,26997.050800000001],[1594267200,26997.050800000001],[1594353600,26997.050800000001],[1594440000,26997.050800000001],[1594526400,26997.050800000001],[1594612800,26997.050800000001],[1594699200,26997.050800000001],[1594785600,26997.050800000001],[1594872000,26997.050800000001],[1594958400,26997.050800000001],[1595044800,26997.050800000001],[1595131200,26997.050800000001],[1595217600,26997.050800000001],[1595304000,26997.050800000001],[1595390400,26997.050800000001],[1595476800,26997.050800000001],[1595563200,26997.050800000001],[1595649600,26997.050800000001],[1595736000,26997.050800000001],[1595822400,26997.050800000001],[1595908800,26997.050800000001],[1595995200,26997.050800000001],[1596081600,26997.050800000001],[1596168000,26997.050800000001],[1596254400,26997.050800000001],[1596340800,26997.050800000001],[1596427200,26997.050800000001],[1596513600,26997.050800000001],[1596600000,26997.050800000001],[1596686400,26997.050800000001],[1596772800,26997.050800000001],[1596859200,26997.050800000001],[1596945600,26997.050800000001],[1597032000,26997.050800000001],[1597118400,26997.050800000001],[1597204800,26997.050800000001],[1597291200,26997.050800000001],[1597377600,26997.050800000001],[1597464000,26997.050800000001],[1597550400,26997.050800000001],[1597636800,26997.050800000001],[1597723200,26997.050800000001],[1597809600,26997.050800000001],[1597896000,26997.050800000001],[1597982400,26997.050800000001],[1598068800,26997.050800000001],[1598155200,26997.050800000001],[1598241600,26997.050800000001],[1598328000,26997.050800000001],[1598414400,26997.050800000001],[1598500800,26997.050800000001],[1598587200,26997.050800000001],[1598673600,26997.050800000001],[1598760000,26997.050800000001],[1598846400,26997.050800000001],[1598932800,26997.050800000001],[1599019200,26997.050800000001],[1599105600,26997.050800000001],[1599192000,26997.050800000001],[1599278400,26997.050800000001],[1599364800,26997.050800000001],[1599451200,26997.050800000001],[1599537600,26997.050800000001],[1599624000,26997.050800000001],[1599710400,26997.050800000001],[1599796800,26997.050800000001],[1599883200,26997.050800000001],[1599969600,26997.050800000001],[1600056000,26997.050800000001],[1600142400,26997.050800000001],[1600228800,26997.050800000001],[1600315200,26997.050800000001],[1600401600,26997.050800000001],[1600488000,26997.050800000001],[1600574400,26997.050800000001],[1600660800,26997.050800000001],[1600747200,26997.050800000001],[1600833600,26997.050800000001],[1600920000,26997.050800000001],[1601006400,26997.050800000001],[1601092800,26997.050800000001],[1601179200,26997.050800000001],[1601265600,26997.050800000001],[1601352000,26997.050800000001],[1601438400,26997.050800000001],[1601524800,26997.050800000001],[1601611200,26997.050800000001],[1601697600,26997.050800000001],[1601784000,26997.050800000001],[1601870400,26997.050800000001],[1601956800,26997.050800000001],[1602043200,26997.050800000001],[1602129600,26997.050800000001],[1602216000,26997.050800000001],[1602302400,26997.050800000001],[1602388800,26997.050800000001],[1602475200,26997.050800000001],[1602561600,26997.050800000001],[1602648000,26997.050800000001],[1602734400,26997.050800000001],[1602820800,26997.050800000001],[1602907200,26997.050800000001],[1602993600,26997.050800000001],[1603080000,26997.050800000001],[1603166400,26997.050800000001],[1603252800,26997.050800000001],[1603339200,26997.050800000001],[1603425600,26997.050800000001],[1603512000,26997.050800000001],[1603598400,26997.050800000001],[1603684800,26997.050800000001],[1603771200,26997.050800000001],[1603857600,26997.050800000001],[1603944000,26997.050800000001],[1604030400,26997.050800000001],[1604116800,26997.050800000001],[1604203200,26997.050800000001],[1604293200,26997.050800000001],[1604379600,26997.050800000001],[1604466000,26997.050800000001],[1604552400,26997.050800000001],[1604638800,26997.050800000001],[1604725200,26997.050800000001],[1604811600,26997.050800000001],[1604898000,26997.050800000001],[1604984400,26997.050800000001],[1605070800,26997.050800000001],[1605157200,26997.050800000001],[1605243600,26997.050800000001],[1605330000,26997.050800000001],[1605416400,26997.050800000001],[1605502800,26997.050800000001],[1605589200,26997.050800000001],[1605675600,26997.050800000001],[1605762000,26997.050800000001],[1605848400,26997.050800000001],[1605934800,26997.050800000001],[1606021200,26997.050800000001],[1606107600,26997.050800000001],[1606194000,26997.050800000001],[1606280400,26997.050800000001],[1606366800,26997.050800000001],[1606453200,26997.050800000001],[1606539600,26997.050800000001],[1606626000,26997.050800000001],[1606712400,26997.050800000001],[1606798800,26997.050800000001],[1606885200,26997.050800000001],[1606971600,26997.050800000001],[1607058000,26997.050800000001],[1607144400,26997.050800000001],[1607230800,26997.050800000001],[1607317200,26997.050800000001],[1607403600,26997.050800000001],[1607490000,26997.050800000001],[1607576400,26997.050800000001],[1607662800,26997.050800000001],[1607749200,26997.050800000001],[1607835600,26997.050800000001],[1607922000,26997.050800000001],[1608008400,26997.050800000001],[1608094800,26997.050800000001],[1608181200,26997.050800000001],[1608267600,26997.050800000001],[1608354000,26997.050800000001],[1608440400,26997.050800000001],[1608526800,26997.050800000001],[1608613200,26997.050800000001],[1608699600,26997.050800000001],[1608786000,26997.050800000001],[1608872400,26997.050800000001],[1608958800,26997.050800000001],[1609045200,26997.050800000001],[1609131600,26997.050800000001],[1609218000,26997.050800000001],[1609304400,26997.050800000001],[1609390800,26997.050800000001],[1609477200,26997.050800000001],[1609563600,26997.050800000001],[1609650000,26997.050800000001],[1609736400,26997.050800000001],[1609822800,26997.050800000001],[1609909200,26997.050800000001],[1609995600,26997.050800000001],[1610082000,26997.050800000001],[1610168400,26997.050800000001],[1610254800,26997.050800000001],[1610341200,26997.050800000001],[1610427600,26997.050800000001],[1610514000,26997.050800000001],[1610600400,26997.050800000001],[1610686800,26997.050800000001],[1610773200,26997.050800000001],[1610859600,26997.050800000001],[1610946000,26997.050800000001],[1611032400,26997.050800000001],[1611118800,26997.050800000001],[1611205200,26997.050800000001],[1611291600,26997.050800000001],[1611378000,26997.050800000001],[1611464400,26997.050800000001],[1611550800,26997.050800000001],[1611637200,26997.050800000001],[1611723600,26997.050800000001],[1611810000,26997.050800000001],[1611896400,26997.050800000001],[1611982800,26997.050800000001],[1612069200,26997.050800000001],[1612155600,26997.050800000001],[1612242000,26997.050800000001],[1612328400,26997.050800000001],[1612414800,26997.050800000001],[1612501200,26997.050800000001],[1612587600,26997.050800000001],[1612674000,26997.050800000001],[1612760400,26997.050800000001],[1612846800,26997.050800000001],[1612933200,26997.050800000001],[1613019600,26997.050800000001],[1613106000,26997.050800000001],[1613192400,26997.050800000001],[1613278800,26997.050800000001],[1613365200,26997.050800000001],[1613451600,26997.050800000001],[1613538000,26997.050800000001],[1613624400,26997.050800000001],[1613710800,26997.050800000001],[1613797200,26997.050800000001],[1613883600,26997.050800000001],[1613970000,26997.050800000001],[1614056400,26997.050800000001],[1614142800,26997.050800000001],[1614229200,26997.050800000001],[1614315600,26997.050800000001],[1614402000,26997.050800000001],[1614488400,26997.050800000001],[1614574800,26997.050800000001],[1614661200,26997.050800000001],[1614747600,26997.050800000001],[1614834000,26997.050800000001],[1614920400,26997.050800000001],[1615006800,26997.050800000001],[1615093200,26997.050800000001],[1615179600,26997.050800000001],[1615266000,26997.050800000001],[1615352400,26997.050800000001],[1615438800,26997.050800000001],[1615525200,26997.050800000001],[1615611600,26997.050800000001],[1615698000,26997.050800000001],[1615780800,26997.050800000001],[1615867200,26997.050800000001],[1615953600,26997.050800000001],[1616040000,26997.050800000001],[1616126400,26997.050800000001],[1616212800,26997.050800000001],[1616299200,26997.050800000001],[1616385600,26997.050800000001],[1616472000,26997.050800000001],[1616558400,26997.050800000001],[1616644800,26997.050800000001],[1616731200,26997.050800000001],[1616817600,26997.050800000001],[1616904000,26997.050800000001],[1616990400,26997.050800000001],[1617076800,26997.050800000001],[1617163200,26997.050800000001],[1617249600,26997.050800000001],[1617336000,26997.050800000001],[1617422400,26997.050800000001],[1617508800,26997.050800000001],[1617595200,26997.050800000001],[1617681600,26997.050800000001],[1617768000,26997.050800000001],[1617854400,26997.050800000001],[1617940800,26997.050800000001],[1618027200,26997.050800000001],[1618113600,26997.050800000001],[1618200000,26997.050800000001],[1618286400,26997.050800000001],[1618372800,26997.050800000001],[1618459200,26997.050800000001],[1618545600,26997.050800000001],[1618632000,26997.050800000001],[1618718400,26997.050800000001],[1618804800,26997.050800000001],[1618891200,26997.050800000001],[1618977600,26997.050800000001],[1619064000,26997.050800000001],[1619150400,26997.050800000001],[1619236800,26997.050800000001],[1619323200,26997.050800000001],[1619409600,26997.050800000001],[1619496000,26997.050800000001],[1619582400,26997.050800000001],[1619668800,26997.050800000001],[1619755200,26997.050800000001],[1619841600,26997.050800000001],[1619928000,26997.050800000001],[1620014400,26997.050800000001],[1620100800,26997.050800000001],[1620187200,26997.050800000001],[1620273600,26997.050800000001],[1620360000,26997.050800000001],[1620446400,26997.050800000001],[1620532800,26997.050800000001],[1620619200,26997.050800000001],[1620705600,26997.050800000001],[1620792000,26997.050800000001],[1620878400,26997.050800000001],[1620964800,26997.050800000001],[1621051200,26997.050800000001],[1621137600,26997.050800000001],[1621224000,26997.050800000001],[1621310400,26997.050800000001],[1621396800,26997.050800000001],[1621483200,26997.050800000001],[1621569600,26997.050800000001],[1621656000,26997.050800000001],[1621742400,26997.050800000001],[1621828800,26997.050800000001],[1621915200,26997.050800000001],[1622001600,26997.050800000001],[1622088000,26997.050800000001],[1622174400,26997.050800000001],[1622260800,26997.050800000001],[1622347200,26997.050800000001],[1622433600,26997.050800000001],[1622520000,26997.050800000001],[1622606400,26997.050800000001],[1622692800,26997.050800000001],[1622779200,26997.050800000001],[1622865600,26997.050800000001],[1622952000,26997.050800000001],[1623038400,26997.050800000001],[1623124800,26997.050800000001],[1623211200,26997.050800000001],[1623297600,26997.050800000001],[1623384000,26997.050800000001],[1623470400,26997.050800000001],[1623556800,26997.050800000001],[1623643200,26997.050800000001],[1623729600,26997.050800000001],[1623816000,26997.050800000001],[1623902400,26997.050800000001],[1623988800,26997.050800000001],[1624075200,26997.050800000001],[1624161600,26997.050800000001],[1624248000,26997.050800000001],[1624334400,26997.050800000001],[1624420800,26997.050800000001],[1624507200,26997.050800000001],[1624593600,26997.050800000001],[1624680000,26997.050800000001],[1624766400,26997.050800000001],[1624852800,26997.050800000001],[1624939200,26997.050800000001],[1625025600,26997.050800000001],[1625112000,26997.050800000001],[1625198400,41070.121200000001],[1656648000,41070.121200000001],[1656734400,53843.630400000002],[1656820800,53843.630400000002],[1656907200,53843.630400000002],[1656993600,53843.630400000002],[1657080000,53843.630400000002],[1657166400,53843.630400000002],[1657252800,53843.630400000002],[1657339200,53843.630400000002],[1657425600,53843.630400000002],[1657512000,53843.630400000002],[1657598400,53843.630400000002],[1657684800,53843.630400000002],[1657771200,53843.630400000002],[1657857600,53843.630400000002],[1657944000,53843.630400000002],[1658030400,53843.630400000002],[1658116800,53843.630400000002],[1658203200,53843.630400000002],[1658289600,53843.630400000002],[1658376000,53843.630400000002],[1658462400,53843.630400000002],[1658548800,53843.630400000002],[1658635200,53843.630400000002],[1658721600,53843.630400000002],[1658808000,53843.630400000002],[1658894400,53843.630400000002],[1658980800,53843.630400000002],[1659067200,53843.630400000002],[1659153600,53843.630400000002],[1659240000,53843.630400000002],[1659326400,53843.630400000002],[1659412800,53843.630400000002],[1659499200,53843.630400000002],[1659585600,53843.630400000002],[1659672000,53843.630400000002],[1659758400,53843.630400000002],[1659844800,53843.630400000002],[1659931200,53843.630400000002],[1660017600,53843.630400000002],[1660104000,53843.630400000002],[1660190400,53843.630400000002],[1660276800,53843.630400000002],[1660363200,53843.630400000002],[1660449600,53843.630400000002],[1660536000,53843.630400000002],[1660622400,53843.630400000002],[1660708800,53843.630400000002],[1660795200,53843.630400000002],[1660881600,53843.630400000002],[1660968000,53843.630400000002],[1661054400,53843.630400000002],[1661140800,53843.630400000002],[1661227200,53843.630400000002],[1661313600,53843.630400000002],[1661400000,53843.630400000002],[1661486400,53843.630400000002],[1661572800,53843.630400000002],[1661659200,53843.630400000002],[1661745600,53843.630400000002],[1661832000,53843.630400000002],[1661918400,53843.630400000002],[1662004800,53843.630400000002],[1662091200,53843.630400000002],[1662177600,53843.630400000002],[1662264000,53843.630400000002],[1662350400,53843.630400000002],[1662436800,53843.630400000002],[1662523200,53843.630400000002],[1662609600,53843.630400000002],[1662696000,53843.630400000002],[1662782400,53843.630400000002],[1662868800,53843.630400000002],[1662955200,53843.630400000002],[1663041600,53843.630400000002],[1663128000,53843.630400000002],[1663214400,53843.630400000002],[1663300800,53843.630400000002],[1663387200,53843.630400000002],[1663473600,53843.630400000002],[1663560000,53843.630400000002],[1663646400,53843.630400000002],[1663732800,53843.630400000002],[1663819200,53843.630400000002],[1663905600,53843.630400000002],[1663992000,53843.630400000002],[1664078400,53843.630400000002],[1664164800,53843.630400000002],[1664251200,53843.630400000002],[1664337600,53843.630400000002],[1664424000,53843.630400000002],[1664510400,53843.630400000002],[1664596800,53843.630400000002],[1664683200,53843.630400000002],[1664769600,53843.630400000002],[1664856000,53843.630400000002],[1664942400,53843.630400000002],[1665028800,53843.630400000002],[1665115200,53843.630400000002],[1665201600,53843.630400000002],[1665288000,53843.630400000002],[1665374400,53843.630400000002],[1665460800,53843.630400000002],[1665547200,53843.630400000002],[1665633600,53843.630400000002],[1665720000,53843.630400000002],[1665806400,53843.630400000002],[1665892800,53843.630400000002],[1665979200,53843.630400000002],[1666065600,53843.630400000002],[1666152000,53843.630400000002],[1666238400,53843.630400000002],[1666324800,53843.630400000002],[1666411200,53843.630400000002],[1666497600,53843.630400000002],[1666584000,53843.630400000002],[1666670400,53843.630400000002],[1666756800,53843.630400000002],[1666843200,53843.630400000002],[1666929600,53843.630400000002],[1667016000,53843.630400000002],[1667102400,53843.630400000002],[1667188800,53843.630400000002],[1667275200,53843.630400000002],[1667361600,53843.630400000002],[1667448000,53843.630400000002],[1667534400,53843.630400000002],[1667620800,53843.630400000002],[1667707200,53843.630400000002],[1667797200,53843.630400000002],[1667883600,53843.630400000002],[1667970000,53843.630400000002],[1668056400,53843.630400000002],[1668142800,53843.630400000002],[1668229200,53843.630400000002],[1668315600,53843.630400000002],[1668402000,53843.630400000002],[1668488400,53843.630400000002],[1668574800,53843.630400000002],[1668661200,53843.630400000002],[1668747600,53843.630400000002],[1668834000,53843.630400000002],[1668920400,53843.630400000002],[1669006800,53843.630400000002],[1669093200,53843.630400000002],[1669179600,53843.630400000002],[1669266000,53843.630400000002],[1669352400,53843.630400000002],[1669438800,53843.630400000002],[1669525200,53843.630400000002],[1669611600,53843.630400000002],[1669698000,53843.630400000002],[1669784400,53843.630400000002],[1669870800,53843.630400000002],[1669957200,53843.630400000002],[1670043600,53843.630400000002],[1670130000,53843.630400000002],[1670216400,53843.630400000002],[1670302800,53843.630400000002],[1670389200,53843.630400000002],[1670475600,53843.630400000002],[1670562000,53843.630400000002],[1670648400,53843.630400000002],[1670734800,53843.630400000002],[1670821200,53843.630400000002],[1670907600,53843.630400000002],[1670994000,53843.630400000002],[1671080400,53843.630400000002],[1671166800,53843.630400000002],[1671253200,53843.630400000002],[1671339600,53843.630400000002],[1671426000,53843.630400000002],[1671512400,53843.630400000002],[1671598800,53843.630400000002],[1671685200,53843.630400000002],[1671771600,53843.630400000002],[1671858000,53843.630400000002],[1671944400,53843.630400000002],[1672030800,53843.630400000002],[1672117200,53843.630400000002],[1672203600,53843.630400000002],[1672290000,53843.630400000002],[1672376400,53843.630400000002],[1672462800,53843.630400000002],[1672549200,53843.630400000002],[1672635600,53843.630400000002],[1672722000,53843.630400000002],[1672808400,53843.630400000002],[1672894800,53843.630400000002],[1672981200,53843.630400000002],[1673067600,53843.630400000002],[1673154000,53843.630400000002],[1673240400,53843.630400000002],[1673326800,53843.630400000002],[1673413200,53843.630400000002],[1673499600,53843.630400000002],[1673586000,53843.630400000002],[1673672400,53843.630400000002],[1673758800,53843.630400000002],[1673845200,53843.630400000002],[1673931600,53843.630400000002],[1674018000,53843.630400000002],[1674104400,53843.630400000002],[1674190800,53843.630400000002],[1674277200,53843.630400000002],[1674363600,53843.630400000002],[1674450000,53843.630400000002],[1674536400,53843.630400000002],[1674622800,53843.630400000002],[1674709200,53843.630400000002],[1674795600,53843.630400000002],[1674882000,53843.630400000002],[1674968400,53843.630400000002],[1675054800,53843.630400000002],[1675141200,53843.630400000002],[1675227600,53843.630400000002],[1675314000,53843.630400000002],[1675400400,53843.630400000002],[1675486800,53843.630400000002],[1675573200,53843.630400000002],[1675659600,53843.630400000002],[1675746000,53843.630400000002],[1675832400,53843.630400000002],[1675918800,53843.630400000002],[1676005200,53843.630400000002],[1676091600,53843.630400000002],[1676178000,53843.630400000002],[1676264400,53843.630400000002],[1676350800,53843.630400000002],[1676437200,53843.630400000002],[1676523600,53843.630400000002],[1676610000,53843.630400000002],[1676696400,53843.630400000002],[1676782800,53843.630400000002],[1676869200,53843.630400000002],[1676955600,53843.630400000002],[1677042000,53843.630400000002],[1677128400,53843.630400000002],[1677214800,53843.630400000002],[1677301200,53843.630400000002],[1677387600,53843.630400000002],[1677474000,53843.630400000002],[1677560400,53843.630400000002],[1677646800,53843.630400000002],[1677733200,53843.630400000002],[1677819600,53843.630400000002],[1677906000,53843.630400000002],[1677992400,53843.630400000002],[1678078800,53843.630400000002],[1678165200,53843.630400000002],[1678251600,53843.630400000002],[1678338000,53843.630400000002],[1678424400,53843.630400000002],[1678510800,53843.630400000002],[1678597200,53843.630400000002],[1678680000,53843.630400000002],[1678766400,53843.630400000002],[1678852800,53843.630400000002],[1678939200,53843.630400000002],[1679025600,53843.630400000002],[1679112000,53843.630400000002],[1679198400,53843.630400000002],[1679284800,53843.630400000002],[1679371200,53843.630400000002],[1679457600,53843.630400000002],[1679544000,53843.630400000002],[1679630400,53843.630400000002],[1679716800,53843.630400000002],[1679803200,53843.630400000002],[1679889600,53843.630400000002],[1679976000,53843.630400000002],[1680062400,53843.630400000002],[1680148800,53843.630400000002],[1680235200,53843.630400000002],[1680321600,53843.630400000002],[1680408000,53843.630400000002],[1680494400,53843.630400000002],[1680580800,53843.630400000002],[1680667200,53843.630400000002],[1680753600,53843.630400000002],[1680840000,53843.630400000002],[1680926400,53843.630400000002],[1681012800,53843.630400000002],[1681099200,53843.630400000002],[1681185600,53843.630400000002],[1681272000,53843.630400000002],[1681358400,53843.630400000002],[1681444800,53843.630400000002],[1681531200,53843.630400000002],[1681617600,53843.630400000002],[1681704000,53843.630400000002],[1681790400,53843.630400000002],[1681876800,53843.630400000002],[1681963200,53843.630400000002],[1682049600,53843.630400000002],[1682136000,53843.630400000002],[1682222400,53843.630400000002],[1682308800,53843.630400000002],[1682395200,53843.630400000002],[1682481600,53843.630400000002],[1682568000,53843.630400000002],[1682654400,53843.630400000002],[1682740800,53843.630400000002],[1682827200,53843.630400000002],[1682913600,53843.630400000002],[1683000000,53843.630400000002],[1683086400,53843.630400000002],[1683172800,53843.630400000002],[1683259200,53843.630400000002],[1683345600,53843.630400000002],[1683432000,53843.630400000002],[1683518400,53843.630400000002],[1683604800,53843.630400000002],[1683691200,53843.630400000002],[1683777600,53843.630400000002],[1683864000,53843.630400000002],[1683950400,53843.630400000002],[1684036800,53843.630400000002],[1684123200,53843.630400000002],[1684209600,53843.630400000002],[1684296000,53843.630400000002],[1684382400,53843.630400000002],[1684468800,53843.630400000002],[1684555200,53843.630400000002],[1684641600,53843.630400000002],[1684728000,53843.630400000002],[1684814400,53843.630400000002],[1684900800,53843.630400000002],[1684987200,53843.630400000002],[1685073600,53843.630400000002],[1685160000,53843.630400000002],[1685246400,53843.630400000002],[1685332800,53843.630400000002],[1685419200,53843.630400000002],[1685505600,53843.630400000002],[1685592000,53843.630400000002],[1685678400,53843.630400000002],[1685764800,53843.630400000002],[1685851200,53843.630400000002],[1685937600,53843.630400000002],[1686024000,53843.630400000002],[1686110400,53843.630400000002],[1686196800,53843.630400000002],[1686283200,53843.630400000002],[1686369600,53843.630400000002],[1686456000,53843.630400000002],[1686542400,53843.630400000002],[1686628800,53843.630400000002],[1686715200,53843.630400000002],[1686801600,53843.630400000002],[1686888000,53843.630400000002],[1686974400,53843.630400000002],[1687060800,53843.630400000002],[1687147200,53843.630400000002],[1687233600,53843.630400000002],[1687320000,53843.630400000002],[1687406400,53843.630400000002],[1687492800,53843.630400000002],[1687579200,53843.630400000002],[1687665600,53843.630400000002],[1687752000,53843.630400000002],[1687838400,53843.630400000002],[1687924800,53843.630400000002],[1688011200,53843.630400000002],[1688097600,53843.630400000002],[1688184000,53843.630400000002],[1688270400,53843.630400000002],[1688356800,53843.630400000002],[1688443200,55077.2336],[1688529600,55077.2336],[1688616000,55077.2336],[1688702400,55077.2336],[1688788800,55077.2336],[1688875200,55077.2336],[1688961600,55077.2336],[1689048000,55077.2336],[1689134400,55077.2336],[1689220800,55077.2336],[1689307200,55077.2336],[1689393600,55077.2336],[1689480000,55077.2336],[1689566400,55077.2336],[1689652800,55077.2336],[1689739200,55077.2336],[1689825600,55077.2336],[1689912000,55077.2336],[1689998400,55077.2336],[1690084800,55077.2336],[1690171200,55077.2336],[1690257600,55077.2336],[1690344000,55077.2336],[1690430400,55077.2336],[1690516800,55077.2336],[1690603200,55077.2336],[1690689600,55077.2336],[1690776000,55077.2336],[1690862400,55077.2336],[1690948800,55077.2336],[1691035200,55077.2336],[1691121600,55077.2336],[1691208000,55077.2336],[1691294400,55077.2336],[1691380800,55077.2336],[1691467200,55077.2336],[1691553600,55077.2336],[1691640000,55077.2336],[1691726400,55077.2336],[1691812800,55077.2336],[1691899200,55077.2336],[1691985600,55077.2336],[1692072000,55077.2336],[1692158400,55077.2336],[1692244800,55077.2336],[1692331200,55077.2336],[1692417600,55077.2336],[1692504000,55077.2336],[1692590400,55077.2336],[1692676800,55077.2336],[1692763200,55077.2336],[1692849600,55077.2336],[1692936000,55077.2336],[1693022400,55077.2336],[1693108800,55077.2336],[1693195200,55077.2336],[1693281600,55077.2336],[1693368000,55077.2336],[1693454400,55077.2336],[1693540800,55077.2336],[1693627200,55077.2336],[1693713600,55077.2336],[1693800000,55077.2336],[1693886400,55077.2336],[1693972800,55077.2336],[1694059200,55077.2336],[1694145600,55077.2336],[1694232000,55077.2336],[1694318400,55077.2336],[1694404800,55077.2336],[1694491200,55077.2336],[1694577600,55077.2336],[1694664000,55077.2336],[1694750400,55077.2336],[1694836800,55077.2336],[1694923200,55077.2336],[1695009600,55077.2336],[1695096000,55077.2336],[1695182400,55077.2336],[1695268800,55077.2336],[1695355200,55077.2336],[1695441600,55077.2336],[1695528000,55077.2336],[1695614400,55077.2336],[1695700800,55077.2336],[1695787200,55077.2336],[1695873600,55077.2336],[1695960000,55077.2336],[1696046400,55077.2336],[1696132800,55077.2336],[1696219200,55077.2336],[1696305600,55077.2336],[1696392000,55077.2336],[1696478400,55077.2336],[1696564800,55077.2336],[1696651200,55077.2336],[1696737600,55077.2336],[1696824000,55077.2336],[1696910400,55077.2336],[1696996800,55077.2336],[1697083200,55077.2336],[1697169600,55077.2336],[1697256000,55077.2336],[1697342400,55077.2336],[1697428800,55077.2336],[1697515200,55077.2336],[1697601600,55077.2336],[1697688000,55077.2336],[1697774400,55077.2336],[1697860800,55077.2336],[1697947200,55077.2336],[1698033600,55077.2336],[1698120000,55077.2336],[1698206400,55077.2336],[1698292800,55077.2336],[1698379200,55077.2336],[1698465600,55077.2336],[1698552000,55077.2336],[1698638400,55077.2336],[1698724800,55077.2336],[1698811200,55077.2336],[1698897600,55077.2336],[1698984000,55077.2336],[1699070400,55077.2336],[1699156800,55077.2336],[1699246800,55077.2336],[1699333200,55077.2336],[1699419600,55077.2336],[1699506000,55077.2336],[1699592400,55077.2336],[1699678800,55077.2336],[1699765200,55077.2336],[1699851600,55077.2336],[1699938000,55077.2336],[1700024400,55077.2336],[1700110800,55077.2336],[1700197200,55077.2336],[1700283600,55077.2336],[1700370000,55077.2336],[1700456400,55077.2336],[1700542800,55077.2336],[1700629200,55077.2336],[1700715600,55077.2336],[1700802000,55077.2336],[1700888400,55077.2336],[1700974800,55077.2336],[1701061200,55077.2336],[1701147600,55077.2336],[1701234000,55077.2336],[1701320400,55077.2336],[1701406800,55077.2336],[1701493200,55077.2336],[1701579600,55077.2336],[1701666000,55077.2336],[1701752400,55077.2336],[1701838800,55077.2336],[1701925200,55077.2336],[1702011600,55077.2336],[1702098000,55077.2336],[1702184400,55077.2336],[1702270800,55077.2336],[1702357200,55077.2336],[1702443600,55077.2336],[1702530000,55077.2336],[1702616400,55077.2336],[1702702800,55077.2336],[1702789200,55077.2336],[1702875600,55077.2336],[1702962000,55077.2336],[1703048400,55077.2336],[1703134800,55077.2336],[1703221200,55077.2336],[1703307600,55077.2336],[1703394000,55077.2336],[1703480400,55077.2336],[1703566800,55077.2336],[1703653200,55077.2336],[1703739600,55077.2336],[1703826000,55077.2336],[1703912400,55077.2336],[1703998800,55077.2336],[1704085200,55077.2336],[1704171600,55077.2336],[1704258000,55077.2336],[1704344400,55077.2336],[1704430800,55077.2336],[1704517200,55077.2336],[1704603600,55077.2336],[1704690000,55077.2336],[1704776400,55077.2336],[1704862800,55077.2336],[1704949200,55077.2336],[1705035600,55077.2336],[1705122000,55077.2336],[1705208400,55077.2336],[1705294800,55077.2336],[1705381200,55077.2336],[1705467600,55077.2336],[1705554000,55077.2336],[1705640400,55077.2336],[1705726800,55077.2336],[1705813200,55077.2336],[1705899600,55077.2336],[1705986000,55077.2336],[1706072400,55077.2336],[1706158800,55077.2336],[1706245200,55077.2336],[1706331600,55077.2336],[1706418000,55077.2336],[1706504400,55077.2336],[1706590800,55077.2336],[1706677200,55077.2336],[1706763600,55077.2336],[1706850000,55077.2336],[1706936400,55077.2336],[1707022800,55077.2336],[1707109200,55077.2336],[1707195600,55077.2336],[1707282000,55077.2336],[1707368400,55077.2336],[1707454800,55077.2336],[1707541200,55077.2336],[1707627600,55077.2336],[1707714000,55077.2336],[1707800400,55077.2336],[1707886800,55077.2336],[1707973200,55077.2336],[1708059600,55077.2336],[1708146000,55077.2336],[1708232400,55077.2336],[1708318800,55077.2336],[1708405200,55077.2336],[1708491600,55077.2336],[1708578000,55077.2336],[1708664400,55077.2336],[1708750800,55077.2336],[1708837200,55077.2336],[1708923600,55077.2336],[1709010000,55077.2336],[1709096400,55077.2336],[1709182800,55077.2336],[1709269200,55077.2336],[1709355600,55077.2336],[1709442000,55077.2336],[1709528400,55077.2336],[1709614800,55077.2336],[1709701200,55077.2336],[1709787600,55077.2336],[1709874000,55077.2336],[1709960400,55077.2336],[1710046800,55077.2336],[1710129600,55077.2336],[1710216000,55077.2336],[1710302400,55077.2336],[1710388800,55077.2336],[1710475200,55077.2336],[1710561600,55077.2336],[1710648000,55077.2336],[1710734400,55077.2336],[1710820800,55077.2336],[1710907200,55077.2336],[1710993600,55077.2336],[1711080000,55077.2336],[1711166400,55077.2336],[1711252800,55077.2336],[1711339200,55077.2336],[1711425600,55077.2336],[1711512000,55077.2336],[1711598400,55077.2336],[1711684800,55077.2336],[1711771200,55077.2336],[1711857600,55077.2336],[1711944000,55077.2336],[1712030400,55077.2336],[1712116800,55077.2336],[1712203200,55077.2336],[1712289600,55077.2336],[1712376000,55077.2336],[1712462400,55077.2336],[1712548800,55077.2336],[1712635200,55077.2336],[1712721600,55077.2336],[1712808000,55077.2336],[1712894400,55077.2336],[1712980800,55077.2336],[1713067200,55077.2336],[1713153600,55077.2336],[1713240000,55077.2336],[1713326400,55077.2336],[1713412800,55077.2336],[1713499200,55077.2336],[1713585600,55077.2336],[1713672000,55077.2336],[1713758400,55077.2336],[1713844800,55077.2336],[1713931200,55077.2336],[1714017600,55077.2336],[1714104000,55077.2336],[1714190400,55077.2336],[1714276800,55077.2336],[1714363200,55077.2336],[1714449600,55077.2336],[1714536000,55077.2336],[1714622400,55077.2336],[1714708800,55077.2336],[1714795200,55077.2336],[1714881600,55077.2336],[1714968000,55077.2336],[1715054400,55077.2336],[1715140800,55077.2336],[1715227200,55077.2336],[1715313600,55077.2336],[1715400000,55077.2336],[1715486400,55077.2336],[1715572800,55077.2336],[1715659200,55077.2336],[1715745600,55077.2336],[1715832000,55077.2336],[1715918400,55077.2336],[1716004800,55077.2336],[1716091200,55077.2336],[1716177600,55077.2336],[1716264000,55077.2336],[1716350400,55077.2336],[1716436800,55077.2336],[1716523200,55077.2336],[1716609600,55077.2336],[1716696000,55077.2336],[1716782400,55077.2336],[1716868800,55077.2336],[1716955200,55077.2336],[1717041600,55077.2336],[1717128000,55077.2336],[1717214400,55077.2336],[1717300800,55077.2336],[1717387200,55077.2336],[1717473600,55077.2336],[1717560000,55077.2336],[1717646400,55077.2336],[1717732800,55077.2336],[1717819200,55077.2336],[1717905600,55077.2336],[1717992000,55077.2336],[1718078400,55077.2336],[1718164800,55077.2336],[1718251200,55077.2336],[1718337600,55077.2336],[1718424000,55077.2336],[1718510400,55077.2336],[1718596800,55077.2336],[1718683200,55077.2336],[1718769600,55077.2336],[1718856000,55077.2336],[1718942400,55077.2336],[1719028800,55077.2336],[1719115200,55077.2336],[1719201600,55077.2336],[1719288000,55077.2336],[1719374400,55077.2336],[1719460800,55077.2336],[1719547200,55077.2336],[1719633600,55077.2336],[1719720000,55077.2336],[1719806400,55077.2336],[1719892800,55725.112399999998],[1719979200,55725.112399999998],[1720065600,55725.112399999998],[1720152000,55725.112399999998],[1720238400,55725.112399999998],[1720324800,55725.112399999998],[1720411200,55725.112399999998],[1720497600,55725.112399999998],[1720584000,55725.112399999998],[1720670400,55725.112399999998],[1720756800,55725.112399999998],[1720843200,55725.112399999998],[1720929600,55725.112399999998],[1721016000,55725.112399999998],[1721102400,55725.112399999998],[1721188800,55725.112399999998],[1721275200,55725.112399999998],[1721361600,55725.112399999998],[1721448000,55725.112399999998],[1721534400,55725.112399999998],[1721620800,55725.112399999998],[1721707200,55725.112399999998],[1721793600,55725.112399999998],[1721880000,55725.112399999998],[1721966400,55725.112399999998],[1722052800,55725.112399999998],[1722139200,55725.112399999998],[1722225600,55725.112399999998],[1722312000,55725.112399999998],[1722398400,55725.112399999998],[1722484800,55725.112399999998],[1722571200,55725.112399999998],[1722657600,55725.112399999998],[1722744000,55725.112399999998],[1722830400,55725.112399999998],[1722916800,55725.112399999998],[1723003200,55725.112399999998],[1723089600,55725.112399999998],[1723176000,55725.112399999998],[1723262400,55725.112399999998],[1723348800,55725.112399999998],[1723435200,55725.112399999998],[1723521600,55725.112399999998],[1723608000,55725.112399999998],[1723694400,55725.112399999998],[1723780800,55725.112399999998],[1723867200,55725.112399999998],[1723953600,55725.112399999998],[1724040000,55725.112399999998],[1724126400,55725.112399999998],[1724212800,55725.112399999998],[1724299200,55725.112399999998],[1724385600,55725.112399999998],[1724472000,55725.112399999998],[1724558400,55725.112399999998],[1724644800,55725.112399999998],[1724731200,55725.112399999998],[1724817600,55725.112399999998],[1724904000,55725.112399999998],[1724990400,55725.112399999998],[1725076800,55725.112399999998],[1725163200,55725.112399999998],[1725249600,55725.112399999998],[1725336000,55725.112399999998],[1725422400,55725.112399999998],[1725508800,55725.112399999998],[1725595200,55725.112399999998],[1725681600,55725.112399999998],[1725768000,55725.112399999998],[1725854400,55725.112399999998],[1725940800,55725.112399999998],[1726027200,55725.112399999998],[1726113600,55725.112399999998],[1726200000,55725.112399999998],[1726286400,55725.112399999998],[1726372800,55725.112399999998],[1726459200,55725.112399999998],[1726545600,55725.112399999998],[1726632000,55725.112399999998],[1726718400,55725.112399999998],[1726804800,55725.112399999998],[1726891200,55725.112399999998],[1726977600,55725.112399999998],[1727064000,55725.112399999998],[1727150400,55725.112399999998],[1727236800,55725.112399999998],[1727323200,55725.112399999998],[1727409600,55725.112399999998],[1727496000,55725.112399999998],[1727582400,55725.112399999998],[1727668800,55725.112399999998],[1727755200,55725.112399999998],[1727841600,55725.112399999998],[1727928000,55725.112399999998],[1728014400,55725.112399999998],[1728100800,55725.112399999998],[1728187200,55725.112399999998],[1728273600,55725.112399999998],[1728360000,55725.112399999998],[1728446400,55725.112399999998],[1728532800,55725.112399999998],[1728619200,55725.112399999998],[1728705600,55725.112399999998],[1728792000,55725.112399999998],[1728878400,55725.112399999998],[1728964800,55725.112399999998],[1729051200,55725.112399999998],[1729137600,55725.112399999998],[1729224000,55725.112399999998],[1729310400,55725.112399999998],[1729396800,55725.112399999998],[1729483200,55725.112399999998],[1729569600,55725.112399999998],[1729656000,55725.112399999998],[1729742400,55725.112399999998],[1729828800,55725.112399999998],[1729915200,55725.112399999998],[1730001600,55725.112399999998],[1730088000,55725.112399999998],[1730174400,55725.112399999998],[1730260800,55725.112399999998],[1730347200,55725.112399999998],[1730433600,55725.112399999998],[1730520000,55725.112399999998],[1730606400,55725.112399999998],[1730696400,55725.112399999998],[1730782800,55725.112399999998],[1730869200,55725.112399999998],[1730955600,55725.112399999998],[1731042000,55725.112399999998],[1731128400,55725.112399999998],[1731214800,55725.112399999998],[1731301200,55725.112399999998],[1731387600,55725.112399999998],[1731474000,55725.112399999998],[1731560400,55725.112399999998],[1731646800,55725.112399999998],[1731733200,55725.112399999998],[1731819600,55725.112399999998],[1731906000,55725.112399999998],[1731992400,55725.112399999998],[1732078800,55725.112399999998],[1732165200,55725.112399999998],[1732251600,55725.112399999998],[1732338000,55725.112399999998],[1732424400,55725.112399999998],[1732510800,55725.112399999998],[1732597200,55725.112399999998],[1732683600,55725.112399999998],[1732770000,55725.112399999998],[1732856400,55725.112399999998],[1732942800,55725.112399999998],[1733029200,55725.112399999998],[1733115600,55725.112399999998],[1733202000,55725.112399999998],[1733288400,55725.112399999998],[1733374800,55725.112399999998],[1733461200,55725.112399999998],[1733547600,55725.112399999998],[1733634000,55725.112399999998],[1733720400,55725.112399999998],[1733806800,55725.112399999998],[1733893200,55725.112399999998],[1733979600,55725.112399999998],[1734066000,55725.112399999998],[1734152400,55725.112399999998],[1734238800,55725.112399999998],[1734325200,55725.112399999998],[1734411600,55725.112399999998],[1734498000,55725.112399999998],[1734584400,55725.112399999998],[1734670800,55725.112399999998],[1734757200,55725.112399999998],[1734843600,55725.112399999998],[1734930000,55725.112399999998],[1735016400,55725.112399999998],[1735102800,55725.112399999998],[1735189200,55725.112399999998],[1735275600,55725.112399999998],[1735362000,55725.112399999998],[1735448400,55725.112399999998],[1735534800,55725.112399999998],[1735621200,55725.112399999998],[1735707600,55725.112399999998],[1735794000,55725.112399999998],[1735880400,55725.112399999998],[1735966800,55725.112399999998],[1736053200,55725.112399999998],[1736139600,55725.112399999998],[1736226000,55725.112399999998],[1736312400,55725.112399999998],[1736398800,55725.112399999998],[1736485200,55725.112399999998],[1736571600,55725.112399999998],[1736658000,55725.112399999998],[1736744400,55725.112399999998],[1736830800,55725.112399999998],[1736917200,55725.112399999998],[1737003600,55725.112399999998],[1737090000,55725.112399999998],[1737176400,55725.112399999998],[1737262800,55725.112399999998],[1737349200,55725.112399999998],[1737435600,55725.112399999998],[1737522000,55725.112399999998],[1737608400,55725.112399999998],[1737694800,55725.112399999998],[1737781200,55725.112399999998],[1737867600,55725.112399999998],[1737954000,55725.112399999998],[1738040400,55725.112399999998],[1738126800,55725.112399999998],[1738213200,55725.112399999998],[1738299600,55725.112399999998],[1738386000,55725.112399999998],[1738472400,55725.112399999998],[1738558800,55725.112399999998],[1738645200,55725.112399999998],[1738731600,55725.112399999998],[1738818000,55725.112399999998],[1738904400,55725.112399999998],[1738990800,55725.112399999998],[1739077200,55725.112399999998],[1739163600,55725.112399999998],[1739250000,55725.112399999998],[1739336400,55725.112399999998],[1739422800,55725.112399999998],[1739509200,55725.112399999998],[1739595600,55725.112399999998],[1739682000,55725.112399999998],[1739768400,55725.112399999998],[1739854800,55725.112399999998],[1739941200,55725.112399999998],[1740027600,55725.112399999998],[1740114000,55725.112399999998],[1740200400,55725.112399999998],[1740286800,55725.112399999998],[1740373200,55725.112399999998],[1740459600,55725.112399999998],[1740546000,55725.112399999998],[1740632400,55725.112399999998],[1740718800,55725.112399999998],[1740805200,55725.112399999998],[1740891600,55725.112399999998],[1740978000,55725.112399999998],[1741064400,55725.112399999998],[1741150800,55725.112399999998],[1741237200,55725.112399999998],[1741323600,55725.112399999998],[1741410000,55725.112399999998],[1741496400,55725.112399999998],[1741579200,55725.112399999998],[1741665600,55725.112399999998],[1741752000,55725.112399999998],[1741838400,55725.112399999998],[1741924800,55725.112399999998],[1742011200,55725.112399999998],[1742097600,55725.112399999998],[1742184000,55725.112399999998],[1742270400,55725.112399999998],[1742356800,55725.112399999998],[1742443200,55725.112399999998],[1742529600,55725.112399999998],[1742616000,55725.112399999998],[1742702400,55725.112399999998],[1742788800,55725.112399999998],[1742875200,55725.112399999998],[1742961600,55725.112399999998],[1743048000,55725.112399999998],[1743134400,55725.112399999998],[1743220800,55725.112399999998],[1743307200,55725.112399999998],[1743393600,55725.112399999998],[1743480000,55725.112399999998],[1743566400,55725.112399999998],[1743652800,55725.112399999998],[1743739200,55725.112399999998],[1743825600,55725.112399999998],[1743912000,55725.112399999998],[1743998400,55725.112399999998],[1744084800,55725.112399999998],[1744171200,55725.112399999998],[1744257600,55725.112399999998],[1744344000,55725.112399999998],[1744430400,55725.112399999998],[1744516800,55725.112399999998],[1744603200,55725.112399999998],[1744689600,55725.112399999998],[1744776000,55725.112399999998],[1744862400,55725.112399999998],[1744948800,55725.112399999998],[1745035200,55725.112399999998],[1745121600,55725.112399999998],[1745208000,55725.112399999998],[1745294400,55725.112399999998],[1745380800,55725.112399999998],[1745467200,55725.112399999998],[1745553600,55725.112399999998],[1745640000,55725.112399999998],[1745726400,55725.112399999998],[1745812800,55725.112399999998],[1745899200,55725.112399999998],[1745985600,55725.112399999998],[1746072000,55725.112399999998],[1746158400,55725.112399999998],[1746244800,55725.112399999998],[1746331200,55725.112399999998],[1746417600,55725.112399999998],[1746504000,55725.112399999998],[1746590400,55725.112399999998],[1746676800,55725.112399999998],[1746763200,55725.112399999998],[1746849600,55725.112399999998],[1746936000,55725.112399999998],[1747022400,55725.112399999998],[1747108800,55725.112399999998],[1747195200,55725.112399999998],[1747281600,55725.112399999998],[1747368000,55725.112399999998],[1747454400,55725.112399999998],[1747540800,55725.112399999998],[1747627200,55725.112399999998],[1747713600,55725.112399999998],[1747800000,55725.112399999998],[1747886400,55725.112399999998],[1747972800,55725.112399999998],[1748059200,55725.112399999998],[1748145600,55725.112399999998],[1748232000,55725.112399999998],[1748318400,55725.112399999998],[1748404800,55725.112399999998],[1748491200,55725.112399999998],[1748577600,55725.112399999998],[1748664000,55725.112399999998],[1748750400,55725.112399999998],[1748836800,55725.112399999998],[1748923200,55725.112399999998],[1749009600,55725.112399999998],[1749096000,55725.112399999998],[1749182400,55725.112399999998],[1749268800,55725.112399999998],[1749355200,55725.112399999998],[1749441600,55725.112399999998],[1749528000,55725.112399999998],[1749614400,55725.112399999998],[1749700800,55725.112399999998],[1749787200,55725.112399999998],[1749873600,55725.112399999998],[1749960000,55725.112399999998],[1750046400,55725.112399999998],[1750132800,55725.112399999998],[1750219200,55725.112399999998],[1750305600,55725.112399999998],[1750392000,55725.112399999998],[1750478400,55725.112399999998],[1750564800,55725.112399999998],[1750651200,55725.112399999998],[1750737600,55725.112399999998],[1750824000,55725.112399999998],[1750910400,55725.112399999998],[1750996800,55725.112399999998],[1751083200,55725.112399999998],[1751169600,55725.112399999998],[1751256000,55725.112399999998],[1751342400,55725.112399999998],[1751428800,61043.115700000002],[1751515200,61043.115700000002],[1751601600,61043.115700000002],[1751688000,61043.115700000002],[1751774400,61043.115700000002],[1751860800,61043.115700000002],[1751947200,61043.115700000002],[1752033600,61043.115700000002],[1752120000,61043.115700000002],[1752206400,61043.115700000002],[1752292800,61043.115700000002],[1752379200,61043.115700000002],[1752465600,61043.115700000002],[1752552000,61043.115700000002],[1752638400,61043.115700000002],[1752724800,61043.115700000002],[1752811200,61043.115700000002],[1752897600,61043.115700000002],[1752984000,61043.115700000002],[1753070400,61043.115700000002],[1753156800,61043.115700000002],[1753243200,61043.115700000002],[1753329600,61043.115700000002],[1753416000,61043.115700000002],[1753502400,61043.115700000002],[1753588800,61043.115700000002],[1753675200,61043.115700000002],[1753761600,61043.115700000002],[1753848000,61043.115700000002],[1753934400,61043.115700000002],[1754020800,61043.115700000002],[1754107200,61043.115700000002],[1754193600,61043.115700000002],[1754280000,61043.115700000002],[1754366400,61043.115700000002],[1754452800,61043.115700000002],[1754539200,61043.115700000002],[1754625600,61043.115700000002],[1754712000,61043.115700000002],[1754798400,61043.115700000002],[1754884800,61043.115700000002],[1754971200,61043.115700000002],[1755057600,61043.115700000002],[1755144000,61043.115700000002],[1755230400,61043.115700000002],[1755316800,61043.115700000002],[1755403200,61043.115700000002],[1755489600,61043.115700000002],[1755576000,61043.115700000002],[1755662400,61043.115700000002],[1755748800,61043.115700000002],[1755835200,61043.115700000002],[1755921600,61043.115700000002],[1756008000,61043.115700000002],[1756094400,61043.115700000002],[1756180800,61043.115700000002],[1756267200,61043.115700000002],[1756353600,61043.115700000002],[1756440000,61043.115700000002],[1756526400,61043.115700000002],[1756612800,61043.115700000002],[1756699200,61043.115700000002],[1756785600,61043.115700000002],[1756872000,61043.115700000002],[1756958400,61043.115700000002],[1757044800,61043.115700000002],[1757131200,61043.115700000002],[1757217600,61043.115700000002],[1757304000,61043.115700000002],[1757390400,61043.115700000002],[1757476800,61043.115700000002],[1757563200,61043.115700000002],[1757649600,61043.115700000002],[1757736000,61043.115700000002],[1757822400,61043.115700000002],[1757908800,61043.115700000002],[1757995200,61043.115700000002],[1758081600,61043.115700000002],[1758168000,61043.115700000002],[1758254400,61043.115700000002],[1758340800,61043.115700000002],[1758427200,61043.115700000002],[1758513600,61043.115700000002],[1758600000,61043.115700000002],[1758686400,61043.115700000002],[1758772800,61043.115700000002],[1758859200,61043.115700000002],[1758945600,61043.115700000002],[1759032000,61043.115700000002],[1759118400,61043.115700000002],[1759204800,61043.115700000002],[1759291200,61043.115700000002],[1759377600,61043.115700000002],[1759464000,61043.115700000002],[1759550400,61043.115700000002],[1759636800,61043.115700000002],[1759723200,61043.115700000002],[1759809600,61043.115700000002],[1759896000,61043.115700000002],[1759982400,61043.115700000002],[1760068800,61043.115700000002],[1760155200,61043.115700000002],[1760241600,61043.115700000002],[1760328000,61043.115700000002],[1760414400,61043.115700000002],[1760500800,61043.115700000002],[1760587200,61043.115700000002],[1760673600,61043.115700000002],[1760760000,61043.115700000002],[1760846400,61043.115700000002],[1760932800,61043.115700000002],[1761019200,61043.115700000002],[1761105600,61043.115700000002],[1761192000,61043.115700000002],[1761278400,61043.115700000002],[1761364800,61043.115700000002],[1761451200,61043.115700000002],[1761537600,61043.115700000002],[1761624000,61043.115700000002],[1761710400,61043.115700000002],[1761796800,61043.115700000002],[1761883200,61043.115700000002],[1761969600,61043.115700000002],[1762056000,61043.115700000002],[1762146000,61043.115700000002],[1762232400,61043.115700000002],[1762318800,61043.115700000002],[1762405200,61043.115700000002],[1762491600,61043.115700000002],[1762578000,61043.115700000002],[1762664400,61043.115700000002],[1762750800,61043.115700000002],[1762837200,61043.115700000002],[1762923600,61043.115700000002],[1763010000,61043.115700000002],[1763096400,61043.115700000002],[1763182800,61043.115700000002],[1763269200,61043.115700000002],[1763355600,61043.115700000002],[1763442000,61043.115700000002],[1763528400,61043.115700000002],[1763614800,61043.115700000002],[1763701200,61043.115700000002],[1763787600,61043.115700000002],[1763874000,61043.115700000002],[1763960400,61043.115700000002],[1764046800,61043.115700000002],[1764133200,61043.115700000002],[1764219600,61043.115700000002],[1764306000,61043.115700000002],[1764392400,61043.115700000002],[1764478800,61043.115700000002],[1764565200,61043.115700000002],[1764651600,61043.115700000002],[1764738000,61043.115700000002],[1764824400,61043.115700000002],[1764910800,61043.115700000002],[1764997200,61043.115700000002],[1765083600,61043.115700000002],[1765170000,61043.115700000002],[1765256400,61043.115700000002],[1765342800,61043.115700000002],[1765429200,61043.115700000002],[1765515600,61043.115700000002],[1765602000,61043.115700000002],[1765688400,61043.115700000002],[1765774800,61043.115700000002],[1765861200,61043.115700000002],[1765947600,61043.115700000002],[1766034000,61043.115700000002],[1766120400,61043.115700000002],[1766206800,61043.115700000002],[1766293200,61043.115700000002],[1766379600,61043.115700000002],[1766466000,61043.115700000002],[1766552400,61043.115700000002],[1766638800,61043.115700000002],[1766725200,61043.115700000002],[1766811600,61043.115700000002],[1766898000,61043.115700000002],[1766984400,61043.115700000002],[1767070800,61043.115700000002],[1767157200,61043.115700000002],[1767243600,61043.115700000002],[1767330000,61043.115700000002],[1767416400,61043.115700000002],[1767502800,61043.115700000002],[1767589200,61043.115700000002],[1767675600,61043.115700000002],[1767762000,61043.115700000002],[1767848400,61043.115700000002],[1767934800,61043.115700000002],[1768021200,61043.115700000002],[1768107600,61043.115700000002],[1768194000,61043.115700000002],[1768280400,61043.115700000002],[1768366800,61043.115700000002],[1768453200,61043.115700000002],[1768539600,61043.115700000002],[1768626000,61043.115700000002],[1768712400,61043.115700000002],[1768798800,61043.115700000002],[1768885200,61043.115700000002],[1768971600,61043.115700000002],[1769058000,61043.115700000002],[1769144400,61043.115700000002],[1769230800,61043.115700000002],[1769317200,61043.115700000002],[1769403600,61043.115700000002],[1769490000,61043.115700000002],[1769576400,61043.115700000002],[1769662800,61043.115700000002],[1769749200,61043.115700000002],[1769835600,61043.115700000002],[1769922000,61043.115700000002],[1770008400,61043.115700000002],[1770094800,61043.115700000002],[1770181200,61043.115700000002],[1770267600,61043.115700000002],[1770354000,61043.115700000002],[1770440400,61043.115700000002],[1770526800,61043.115700000002],[1770613200,61043.115700000002],[1770699600,61043.115700000002],[1770786000,61043.115700000002],[1770872400,61043.115700000002],[1770958800,61043.115700000002],[1771045200,61043.115700000002],[1771131600,61043.115700000002],[1771218000,61043.115700000002],[1771304400,61043.115700000002],[1771390800,61043.115700000002],[1771477200,61043.115700000002],[1771563600,61043.115700000002],[1771650000,61043.115700000002],[1771736400,61043.115700000002],[1771822800,61043.115700000002],[1771909200,61043.115700000002],[1771995600,61043.115700000002],[1772082000,61043.115700000002],[1772168400,61043.115700000002],[1772254800,61043.115700000002],[1772341200,61043.115700000002],[1772427600,61043.115700000002],[1772514000,61043.115700000002],[1772600400,61043.115700000002],[1772686800,61043.115700000002],[1772773200,61043.115700000002],[1772859600,61043.115700000002],[1772946000,61043.115700000002],[1773028800,61043.115700000002],[1773115200,61043.115700000002],[1773201600,61043.115700000002],[1773288000,61043.115700000002],[1773374400,61043.115700000002],[1773460800,61043.115700000002],[1773547200,61043.115700000002],[1773633600,61043.115700000002],[1773720000,61043.115700000002],[1773806400,61043.115700000002],[1773892800,61043.115700000002],[1773979200,61043.115700000002],[1774065600,61043.115700000002],[1774152000,61043.115700000002],[1774238400,61043.115700000002],[1774324800,61043.115700000002],[1774411200,61043.115700000002],[1774497600,61043.115700000002],[1774584000,61043.115700000002],[1774670400,61043.115700000002],[1774756800,61043.115700000002],[1774843200,61043.115700000002],[1774929600,61043.115700000002],[1775016000,61043.115700000002],[1775102400,61043.115700000002],[1775188800,61043.115700000002],[1775275200,61043.115700000002],[1775361600,61043.115700000002],[1775448000,61043.115700000002],[1775534400,61043.115700000002],[1775620800,61043.115700000002],[1775707200,61043.115700000002],[1775793600,61043.115700000002],[1775880000,61043.115700000002],[1775966400,61043.115700000002],[1776052800,61043.115700000002],[1776139200,61043.115700000002],[1776225600,61043.115700000002],[1776312000,61043.115700000002],[1776398400,61043.115700000002],[1776484800,61043.115700000002],[1776571200,61043.115700000002],[1776657600,61043.115700000002],[1776744000,61043.115700000002],[1776830400,61043.115700000002],[1776916800,61043.115700000002],[1777003200,61043.115700000002],[1777089600,61043.115700000002],[1777176000,61043.115700000002],[1777262400,61043.115700000002],[1777348800,61043.115700000002],[1777435200,61043.115700000002],[1777521600,61043.115700000002],[1777608000,61043.115700000002],[1777694400,61043.115700000002],[1777780800,61043.115700000002],[1777867200,61043.115700000002],[1777953600,61043.115700000002],[1778040000,61043.115700000002],[1778126400,61043.115700000002],[1778212800,61043.115700000002],[1778299200,61043.115700000002],[1778385600,61043.115700000002],[1778472000,61043.115700000002],[1778558400,61043.115700000002],[1778644800,61043.115700000002],[1778731200,61043.115700000002],[1778817600,61043.115700000002],[1778904000,61043.115700000002],[1778990400,61043.115700000002],[1779076800,61043.115700000002],[1779163200,61043.115700000002],[1779249600,61043.115700000002],[1779336000,61043.115700000002],[1779422400,61043.115700000002],[1779508800,61043.115700000002],[1779595200,61043.115700000002],[1779681600,61043.115700000002],[1779768000,61043.115700000002],[1779854400,61043.115700000002],[1779940800,61043.115700000002],[1780027200,61043.115700000002],[1780113600,61043.115700000002],[1780200000,61043.115700000002],[1780286400,61043.115700000002],[1780372800,61043.115700000002]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[946962000,1996.4262000000001],[947048400,1996.4262000000001],[947134800,1996.4262000000001],[947221200,1996.4262000000001],[947307600,1996.4262000000001],[947394000,1996.4262000000001],[947480400,1996.4262000000001],[947566800,1996.4262000000001],[947653200,1996.4262000000001],[947739600,1996.4262000000001],[947826000,1996.4262000000001],[947912400,1996.4262000000001],[947998800,1996.4262000000001],[948085200,1996.4262000000001],[948171600,1996.4262000000001],[948258000,1996.4262000000001],[948344400,1996.4262000000001],[948430800,1996.4262000000001],[948517200,1996.4262000000001],[948603600,1996.4262000000001],[948690000,1996.4262000000001],[948776400,1996.4262000000001],[948862800,1996.4262000000001],[948949200,1996.4262000000001],[949035600,1996.4262000000001],[949122000,1996.4262000000001],[949208400,1996.4262000000001],[949294800,1996.4262000000001],[949381200,1996.4262000000001],[949467600,1996.4262000000001],[949554000,1996.4262000000001],[949640400,1996.4262000000001],[949726800,1996.4262000000001],[949813200,1996.4262000000001],[949899600,1996.4262000000001],[949986000,1996.4262000000001],[950072400,1996.4262000000001],[950158800,1996.4262000000001],[950245200,1996.4262000000001],[950331600,1996.4262000000001],[950418000,1996.4262000000001],[950504400,1996.4262000000001],[950590800,1996.4262000000001],[950677200,1996.4262000000001],[950763600,1996.4262000000001],[950850000,1996.4262000000001],[950936400,1996.4262000000001],[951022800,1996.4262000000001],[951109200,1996.4262000000001],[951195600,1996.4262000000001],[951282000,1996.4262000000001],[951368400,1996.4262000000001],[951454800,1996.4262000000001],[951541200,1996.4262000000001],[951627600,1996.4262000000001],[951714000,1996.4262000000001],[951800400,1996.4262000000001],[951886800,1996.4262000000001],[951973200,1996.4262000000001],[952059600,1996.4262000000001],[952146000,1996.4262000000001],[952232400,1996.4262000000001],[952318800,1996.4262000000001],[952405200,1996.4262000000001],[952491600,1996.4262000000001],[952578000,1996.4262000000001],[952664400,1996.4262000000001],[952750800,1996.4262000000001],[952837200,1996.4262000000001],[952923600,1996.4262000000001],[953010000,1996.4262000000001],[953096400,1996.4262000000001],[953182800,1996.4262000000001],[953269200,1996.4262000000001],[953355600,1996.4262000000001],[953442000,1996.4262000000001],[953528400,1996.4262000000001],[953614800,1996.4262000000001],[953701200,1996.4262000000001],[953787600,1996.4262000000001],[953874000,1996.4262000000001],[953960400,1996.4262000000001],[954046800,1996.4262000000001],[954133200,1996.4262000000001],[954219600,1996.4262000000001],[954306000,1996.4262000000001],[954392400,1996.4262000000001],[954478800,1996.4262000000001],[954565200,1996.4262000000001],[954651600,1996.4262000000001],[954734400,1996.4262000000001],[954820800,1996.4262000000001],[954907200,1996.4262000000001],[954993600,1996.4262000000001],[955080000,1996.4262000000001],[955166400,1996.4262000000001],[955252800,1996.4262000000001],[955339200,1996.4262000000001],[955425600,1996.4262000000001],[955512000,1996.4262000000001],[955598400,1996.4262000000001],[955684800,1996.4262000000001],[955771200,1996.4262000000001],[955857600,1996.4262000000001],[955944000,1996.4262000000001],[956030400,1996.4262000000001],[956116800,1996.4262000000001],[956203200,1996.4262000000001],[956289600,1996.4262000000001],[956376000,1996.4262000000001],[956462400,1996.4262000000001],[956548800,1996.4262000000001],[956635200,1996.4262000000001],[956721600,1996.4262000000001],[956808000,1996.4262000000001],[956894400,1996.4262000000001],[956980800,1996.4262000000001],[957067200,1996.4262000000001],[957153600,1996.4262000000001],[957240000,1996.4262000000001],[957326400,1996.4262000000001],[957412800,1996.4262000000001],[957499200,1996.4262000000001],[957585600,1996.4262000000001],[957672000,1996.4262000000001],[957758400,1996.4262000000001],[957844800,1996.4262000000001],[957931200,1996.4262000000001],[958017600,1996.4262000000001],[958104000,1996.4262000000001],[958190400,1996.4262000000001],[958276800,1996.4262000000001],[958363200,1996.4262000000001],[958449600,1996.4262000000001],[958536000,1996.4262000000001],[958622400,1996.4262000000001],[958708800,1996.4262000000001],[958795200,1996.4262000000001],[958881600,1996.4262000000001],[958968000,1996.4262000000001],[959054400,1996.4262000000001],[959140800,1996.4262000000001],[959227200,1996.4262000000001],[959313600,1996.4262000000001],[959400000,1996.4262000000001],[959486400,1996.4262000000001],[959572800,1996.4262000000001],[959659200,1996.4262000000001],[959745600,1996.4262000000001],[959832000,1996.4262000000001],[959918400,1996.4262000000001],[960004800,1996.4262000000001],[960091200,1996.4262000000001],[960177600,1996.4262000000001],[960264000,1996.4262000000001],[960350400,1996.4262000000001],[960436800,1996.4262000000001],[960523200,1996.4262000000001],[960609600,1996.4262000000001],[960696000,1996.4262000000001],[960782400,1996.4262000000001],[960868800,1996.4262000000001],[960955200,1996.4262000000001],[961041600,1996.4262000000001],[961128000,1996.4262000000001],[961214400,1996.4262000000001],[961300800,1996.4262000000001],[961387200,1996.4262000000001],[961473600,1996.4262000000001],[961560000,1996.4262000000001],[961646400,1996.4262000000001],[961732800,1996.4262000000001],[961819200,1996.4262000000001],[961905600,1996.4262000000001],[961992000,1996.4262000000001],[962078400,1996.4262000000001],[962164800,1996.4262000000001],[962251200,1996.4262000000001],[962337600,1996.4262000000001],[962424000,1996.4262000000001],[962510400,1996.4262000000001],[962596800,1996.4262000000001],[962856000,2227.0778],[962942400,2227.0778],[963028800,2227.0778],[963115200,2227.0778],[963201600,2227.0778],[963288000,2227.0778],[963374400,2227.0778],[963460800,2227.0778],[963547200,2227.0778],[963633600,2227.0778],[963720000,2227.0778],[963806400,2227.0778],[963892800,2227.0778],[963979200,2227.0778],[964065600,2227.0778],[964152000,2227.0778],[964238400,2227.0778],[964324800,2227.0778],[964411200,2227.0778],[964497600,2227.0778],[964584000,2227.0778],[964670400,2227.0778],[964756800,2227.0778],[964843200,2227.0778],[964929600,2227.0778],[965016000,2227.0778],[965102400,2227.0778],[965188800,2227.0778],[965275200,2227.0778],[965361600,2227.0778],[965448000,2227.0778],[965534400,2227.0778],[965620800,2227.0778],[965707200,2227.0778],[965793600,2227.0778],[965880000,2227.0778],[965966400,2227.0778],[966052800,2227.0778],[966139200,2227.0778],[966225600,2227.0778],[966312000,2227.0778],[966398400,2227.0778],[966484800,2227.0778],[966571200,2227.0778],[966657600,2227.0778],[966744000,2227.0778],[966830400,2227.0778],[966916800,2227.0778],[967003200,2227.0778],[967089600,2227.0778],[967176000,2227.0778],[967262400,2227.0778],[967348800,2227.0778],[967435200,2227.0778],[967521600,2227.0778],[967608000,2227.0778],[967694400,2227.0778],[967780800,2227.0778],[967867200,2227.0778],[967953600,2227.0778],[968040000,2227.0778],[968126400,2227.0778],[968212800,2227.0778],[968299200,2227.0778],[968385600,2227.0778],[968472000,2227.0778],[968558400,2227.0778],[968644800,2227.0778],[968731200,2227.0778],[968817600,2227.0778],[968904000,2227.0778],[968990400,2227.0778],[969076800,2227.0778],[969163200,2227.0778],[969249600,2227.0778],[969336000,2227.0778],[969422400,2227.0778],[969508800,2227.0778],[969595200,2227.0778],[969681600,2227.0778],[969768000,2227.0778],[969854400,2227.0778],[969940800,2227.0778],[970027200,2227.0778],[970113600,2227.0778],[970200000,2227.0778],[970286400,2227.0778],[970372800,2227.0778],[970459200,2227.0778],[970545600,2227.0778],[970632000,2227.0778],[970718400,2227.0778],[970804800,2227.0778],[970891200,2227.0778],[970977600,2227.0778],[971064000,2227.0778],[971150400,2227.0778],[971236800,2227.0778],[971323200,2227.0778],[971409600,2227.0778],[971496000,2227.0778],[971582400,2227.0778],[971668800,2227.0778],[971755200,2227.0778],[971841600,2227.0778],[971928000,2227.0778],[972014400,2227.0778],[972100800,2227.0778],[972187200,2227.0778],[972273600,2227.0778],[972360000,2227.0778],[972446400,2227.0778],[972532800,2227.0778],[972619200,2227.0778],[972705600,2227.0778],[972792000,2227.0778],[972882000,2227.0778],[972968400,2227.0778],[973054800,2227.0778],[973141200,2227.0778],[973227600,2227.0778],[973314000,2227.0778],[973400400,2227.0778],[973486800,2227.0778],[973573200,2227.0778],[973659600,2227.0778],[973746000,2227.0778],[973832400,2227.0778],[973918800,2227.0778],[974005200,2227.0778],[974091600,2227.0778],[974178000,2227.0778],[974264400,2227.0778],[974350800,2227.0778],[974437200,2227.0778],[974523600,2227.0778],[974610000,2227.0778],[974696400,2227.0778],[974782800,2227.0778],[974869200,2227.0778],[974955600,2227.0778],[975042000,2227.0778],[975128400,2227.0778],[975214800,2227.0778],[975301200,2227.0778],[975387600,2227.0778],[975474000,2227.0778],[975560400,2227.0778],[975646800,2227.0778],[975733200,2227.0778],[975819600,2227.0778],[975906000,2227.0778],[975992400,2227.0778],[976078800,2227.0778],[976165200,2227.0778],[976251600,2227.0778],[976338000,2227.0778],[976424400,2227.0778],[976510800,2227.0778],[976597200,2227.0778],[976683600,2227.0778],[976770000,2227.0778],[976856400,2227.0778],[976942800,2227.0778],[977029200,2227.0778],[977115600,2227.0778],[977202000,2227.0778],[977288400,2227.0778],[977374800,2227.0778],[977461200,2227.0778],[977547600,2227.0778],[977634000,2227.0778],[977720400,2227.0778],[977806800,2227.0778],[977893200,2227.0778],[977979600,2227.0778],[978066000,2227.0778],[978152400,2227.0778],[978238800,2227.0778],[978325200,2227.0778],[978411600,2227.0778],[978498000,2227.0778],[978584400,2227.0778],[978670800,2227.0778],[978757200,2227.0778],[978843600,2227.0778],[978930000,2227.0778],[979016400,2227.0778],[979102800,2227.0778],[979189200,2227.0778],[979275600,2227.0778],[979362000,2227.0778],[979448400,2227.0778],[979534800,2227.0778],[979621200,2227.0778],[979707600,2227.0778],[979794000,2227.0778],[979880400,2227.0778],[979966800,2227.0778],[980053200,2227.0778],[980139600,2227.0778],[980226000,2227.0778],[980312400,2227.0778],[980398800,2227.0778],[980485200,2227.0778],[980571600,2227.0778],[980658000,2227.0778],[980744400,2227.0778],[980830800,2227.0778],[980917200,2227.0778],[981003600,2227.0778],[981090000,2227.0778],[981176400,2227.0778],[981262800,2227.0778],[981349200,2227.0778],[981435600,2227.0778],[981522000,2227.0778],[981608400,2227.0778],[981694800,2227.0778],[981781200,2227.0778],[981867600,2227.0778],[981954000,2227.0778],[982040400,2227.0778],[982126800,2227.0778],[982213200,2227.0778],[982299600,2227.0778],[982386000,2227.0778],[982472400,2227.0778],[982558800,2227.0778],[982645200,2227.0778],[982731600,2227.0778],[982818000,2227.0778],[982904400,2227.0778],[982990800,2227.0778],[983077200,2227.0778],[983163600,2227.0778],[983250000,2227.0778],[983336400,2227.0778],[983422800,2227.0778],[983509200,2227.0778],[983595600,2227.0778],[983682000,2227.0778],[983768400,2227.0778],[983854800,2227.0778],[983941200,2227.0778],[984027600,2227.0778],[984114000,2227.0778],[984200400,2227.0778],[984286800,2227.0778],[984373200,2227.0778],[984459600,2227.0778],[984546000,2227.0778],[984632400,2227.0778],[984718800,2227.0778],[984805200,2227.0778],[984891600,2227.0778],[984978000,2227.0778],[985064400,2227.0778],[985150800,2227.0778],[985237200,2227.0778],[985323600,2227.0778],[985410000,2227.0778],[985496400,2227.0778],[985582800,2227.0778],[985669200,2227.0778],[985755600,2227.0778],[985842000,2227.0778],[985928400,2227.0778],[986014800,2227.0778],[986101200,2227.0778],[986184000,2227.0778],[986270400,2227.0778],[986356800,2227.0778],[986443200,2227.0778],[986529600,2227.0778],[986616000,2227.0778],[986702400,2227.0778],[986788800,2227.0778],[986875200,2227.0778],[986961600,2227.0778],[987048000,2227.0778],[987134400,2227.0778],[987220800,2227.0778],[987307200,2227.0778],[987393600,2227.0778],[987480000,2227.0778],[987566400,2227.0778],[987652800,2227.0778],[987739200,2227.0778],[987825600,2227.0778],[987912000,2227.0778],[987998400,2227.0778],[988084800,2227.0778],[988171200,2227.0778],[988257600,2227.0778],[988344000,2227.0778],[988430400,2227.0778],[988516800,2227.0778],[988603200,2227.0778],[988689600,2227.0778],[988776000,2227.0778],[988862400,2227.0778],[988948800,2227.0778],[989035200,2227.0778],[989121600,2227.0778],[989208000,2227.0778],[989294400,2227.0778],[989380800,2227.0778],[989467200,2227.0778],[989553600,2227.0778],[989640000,2227.0778],[989726400,2227.0778],[989812800,2227.0778],[989899200,2227.0778],[989985600,2227.0778],[990072000,2227.0778],[990158400,2227.0778],[990244800,2227.0778],[990331200,2227.0778],[990417600,2227.0778],[990504000,2227.0778],[990590400,2227.0778],[990676800,2227.0778],[990763200,2227.0778],[990849600,2227.0778],[990936000,2227.0778],[991022400,2227.0778],[991108800,2227.0778],[991195200,2227.0778],[991281600,2227.0778],[991368000,2227.0778],[991454400,2227.0778],[991540800,2227.0778],[991627200,2227.0778],[991713600,2227.0778],[991800000,2227.0778],[991886400,2227.0778],[991972800,2227.0778],[992059200,2227.0778],[992145600,2227.0778],[992232000,2227.0778],[992318400,2227.0778],[992404800,2227.0778],[992491200,2227.0778],[992577600,2227.0778],[992664000,2227.0778],[992750400,2227.0778],[992836800,2227.0778],[992923200,2227.0778],[993009600,2227.0778],[993096000,2227.0778],[993182400,2227.0778],[993268800,2227.0778],[993355200,2227.0778],[993441600,2227.0778],[993528000,2227.0778],[993614400,2227.0778],[993700800,2227.0778],[993787200,2227.0778],[993873600,2227.0778],[993960000,2227.0778],[994046400,2227.0778],[994219200,2575.5412000000001],[994305600,2575.5412000000001],[994392000,2575.5412000000001],[994478400,2575.5412000000001],[994564800,2575.5412000000001],[994651200,2575.5412000000001],[994737600,2575.5412000000001],[994824000,2575.5412000000001],[994910400,2575.5412000000001],[994996800,2575.5412000000001],[995083200,2575.5412000000001],[995169600,2575.5412000000001],[995256000,2575.5412000000001],[995342400,2575.5412000000001],[995428800,2575.5412000000001],[995515200,2575.5412000000001],[995601600,2575.5412000000001],[995688000,2575.5412000000001],[995774400,2575.5412000000001],[995860800,2575.5412000000001],[995947200,2575.5412000000001],[996033600,2575.5412000000001],[996120000,2575.5412000000001],[996206400,2575.5412000000001],[996292800,2575.5412000000001],[996379200,2575.5412000000001],[996465600,2575.5412000000001],[996552000,2575.5412000000001],[996638400,2575.5412000000001],[996724800,2575.5412000000001],[996811200,2575.5412000000001],[996897600,2575.5412000000001],[996984000,2575.5412000000001],[997070400,2575.5412000000001],[997156800,2575.5412000000001],[997243200,2575.5412000000001],[997329600,2575.5412000000001],[997416000,2575.5412000000001],[997502400,2575.5412000000001],[997588800,2575.5412000000001],[997675200,2575.5412000000001],[997761600,2575.5412000000001],[997848000,2575.5412000000001],[997934400,2575.5412000000001],[998020800,2575.5412000000001],[998107200,2575.5412000000001],[998193600,2575.5412000000001],[998280000,2575.5412000000001],[998366400,2575.5412000000001],[998452800,2575.5412000000001],[998539200,2575.5412000000001],[998625600,2575.5412000000001],[998712000,2575.5412000000001],[998798400,2575.5412000000001],[998884800,2575.5412000000001],[998971200,2575.5412000000001],[999057600,2575.5412000000001],[999144000,2575.5412000000001],[999230400,2575.5412000000001],[999316800,2575.5412000000001],[999403200,2575.5412000000001],[999489600,2575.5412000000001],[999576000,2575.5412000000001],[999662400,2575.5412000000001],[999748800,2575.5412000000001],[999835200,2575.5412000000001],[999921600,2575.5412000000001],[1000008000,2575.5412000000001],[1000094400,2575.5412000000001],[1000180800,2575.5412000000001],[1000267200,2575.5412000000001],[1000353600,2575.5412000000001],[1000440000,2575.5412000000001],[1000526400,2575.5412000000001],[1000612800,2575.5412000000001],[1000699200,2575.5412000000001],[1000785600,2575.5412000000001],[1000872000,2575.5412000000001],[1000958400,2575.5412000000001],[1001044800,2575.5412000000001],[1001131200,2575.5412000000001],[1001217600,2575.5412000000001],[1001304000,2575.5412000000001],[1001390400,2575.5412000000001],[1001476800,2575.5412000000001],[1001563200,2575.5412000000001],[1001649600,2575.5412000000001],[1001736000,2575.5412000000001],[1001822400,2575.5412000000001],[1001908800,2575.5412000000001],[1001995200,2575.5412000000001],[1002081600,2575.5412000000001],[1002168000,2575.5412000000001],[1002254400,2575.5412000000001],[1002340800,2575.5412000000001],[1002427200,2575.5412000000001],[1002513600,2575.5412000000001],[1002600000,2575.5412000000001],[1002686400,2575.5412000000001],[1002772800,2575.5412000000001],[1002859200,2575.5412000000001],[1002945600,2575.5412000000001],[1003032000,2575.5412000000001],[1003118400,2575.5412000000001],[1003204800,2575.5412000000001],[1003291200,2575.5412000000001],[1003377600,2575.5412000000001],[1003464000,2575.5412000000001],[1003550400,2575.5412000000001],[1003636800,2575.5412000000001],[1003723200,2575.5412000000001],[1003809600,2575.5412000000001],[1003896000,2575.5412000000001],[1003982400,2575.5412000000001],[1004068800,2575.5412000000001],[1004155200,2575.5412000000001],[1004241600,2575.5412000000001],[1004331600,2575.5412000000001],[1004418000,2575.5412000000001],[1004504400,2575.5412000000001],[1004590800,2575.5412000000001],[1004677200,2575.5412000000001],[1004763600,2575.5412000000001],[1004850000,2575.5412000000001],[1004936400,2575.5412000000001],[1005022800,2575.5412000000001],[1005109200,2575.5412000000001],[1005195600,2575.5412000000001],[1005282000,2575.5412000000001],[1005368400,2575.5412000000001],[1005454800,2575.5412000000001],[1005541200,2575.5412000000001],[1005627600,2575.5412000000001],[1005714000,2575.5412000000001],[1005800400,2575.5412000000001],[1005886800,2575.5412000000001],[1005973200,2575.5412000000001],[1006059600,2575.5412000000001],[1006146000,2575.5412000000001],[1006232400,2575.5412000000001],[1006318800,2575.5412000000001],[1006405200,2575.5412000000001],[1006491600,2575.5412000000001],[1006578000,2575.5412000000001],[1006664400,2575.5412000000001],[1006750800,2575.5412000000001],[1006837200,2575.5412000000001],[1006923600,2575.5412000000001],[1007010000,2575.5412000000001],[1007096400,2575.5412000000001],[1007182800,2575.5412000000001],[1007269200,2575.5412000000001],[1007355600,2575.5412000000001],[1007442000,2575.5412000000001],[1007528400,2575.5412000000001],[1007614800,2575.5412000000001],[1007701200,2575.5412000000001],[1007787600,2575.5412000000001],[1007874000,2575.5412000000001],[1007960400,2575.5412000000001],[1008046800,2575.5412000000001],[1008133200,2575.5412000000001],[1008219600,2575.5412000000001],[1008306000,2575.5412000000001],[1008392400,2575.5412000000001],[1008478800,2575.5412000000001],[1008565200,2575.5412000000001],[1008651600,2575.5412000000001],[1008738000,2575.5412000000001],[1008824400,2575.5412000000001],[1008910800,2575.5412000000001],[1008997200,2575.5412000000001],[1009083600,2575.5412000000001],[1009170000,2575.5412000000001],[1009256400,2575.5412000000001],[1009342800,2575.5412000000001],[1009429200,2575.5412000000001],[1009515600,2575.5412000000001],[1009602000,2575.5412000000001],[1009688400,2575.5412000000001],[1009774800,2575.5412000000001],[1009861200,2575.5412000000001],[1009947600,2575.5412000000001],[1010034000,2575.5412000000001],[1010120400,2575.5412000000001],[1010206800,2575.5412000000001],[1010293200,2575.5412000000001],[1010379600,2575.5412000000001],[1010466000,2575.5412000000001],[1010552400,2575.5412000000001],[1010638800,2575.5412000000001],[1010725200,2575.5412000000001],[1010811600,2575.5412000000001],[1010898000,2575.5412000000001],[1010984400,2575.5412000000001],[1011070800,2575.5412000000001],[1011157200,2575.5412000000001],[1011243600,2575.5412000000001],[1011330000,2575.5412000000001],[1011416400,2575.5412000000001],[1011502800,2575.5412000000001],[1011589200,2575.5412000000001],[1011675600,2575.5412000000001],[1011762000,2575.5412000000001],[1011848400,2575.5412000000001],[1011934800,2575.5412000000001],[1012021200,2575.5412000000001],[1012107600,2575.5412000000001],[1012194000,2575.5412000000001],[1012280400,2575.5412000000001],[1012366800,2575.5412000000001],[1012453200,2575.5412000000001],[1012539600,2575.5412000000001],[1012626000,2575.5412000000001],[1012712400,2575.5412000000001],[1012798800,2575.5412000000001],[1012885200,2575.5412000000001],[1012971600,2575.5412000000001],[1013058000,2575.5412000000001],[1013144400,2575.5412000000001],[1013230800,2575.5412000000001],[1013317200,2575.5412000000001],[1013403600,2575.5412000000001],[1013490000,2575.5412000000001],[1013576400,2575.5412000000001],[1013662800,2575.5412000000001],[1013749200,2575.5412000000001],[1013835600,2575.5412000000001],[1013922000,2575.5412000000001],[1014008400,2575.5412000000001],[1014094800,2575.5412000000001],[1014181200,2575.5412000000001],[1014267600,2575.5412000000001],[1014354000,2575.5412000000001],[1014440400,2575.5412000000001],[1014526800,2575.5412000000001],[1014613200,2575.5412000000001],[1014699600,2575.5412000000001],[1014786000,2575.5412000000001],[1014872400,2575.5412000000001],[1014958800,2575.5412000000001],[1015045200,2575.5412000000001],[1015131600,2575.5412000000001],[1015218000,2575.5412000000001],[1015304400,2575.5412000000001],[1015390800,2575.5412000000001],[1015477200,2575.5412000000001],[1015563600,2575.5412000000001],[1015650000,2575.5412000000001],[1015736400,2575.5412000000001],[1015822800,2575.5412000000001],[1015909200,2575.5412000000001],[1015995600,2575.5412000000001],[1016082000,2575.5412000000001],[1016168400,2575.5412000000001],[1016254800,2575.5412000000001],[1016341200,2575.5412000000001],[1016427600,2575.5412000000001],[1016514000,2575.5412000000001],[1016600400,2575.5412000000001],[1016686800,2575.5412000000001],[1016773200,2575.5412000000001],[1016859600,2575.5412000000001],[1016946000,2575.5412000000001],[1017032400,2575.5412000000001],[1017118800,2575.5412000000001],[1017205200,2575.5412000000001],[1017291600,2575.5412000000001],[1017378000,2575.5412000000001],[1017464400,2575.5412000000001],[1017550800,2575.5412000000001],[1017637200,2575.5412000000001],[1017723600,2575.5412000000001],[1017810000,2575.5412000000001],[1017896400,2575.5412000000001],[1017982800,2575.5412000000001],[1018069200,2575.5412000000001],[1018155600,2575.5412000000001],[1018238400,2575.5412000000001],[1018324800,2575.5412000000001],[1018411200,2575.5412000000001],[1018497600,2575.5412000000001],[1018584000,2575.5412000000001],[1018670400,2575.5412000000001],[1018756800,2575.5412000000001],[1018843200,2575.5412000000001],[1018929600,2575.5412000000001],[1019016000,2575.5412000000001],[1019102400,2575.5412000000001],[1019188800,2575.5412000000001],[1019275200,2575.5412000000001],[1019361600,2575.5412000000001],[1019448000,2575.5412000000001],[1019534400,2575.5412000000001],[1019620800,2575.5412000000001],[1019707200,2575.5412000000001],[1019793600,2575.5412000000001],[1019880000,2575.5412000000001],[1019966400,2575.5412000000001],[1020052800,2575.5412000000001],[1020139200,2575.5412000000001],[1020225600,2575.5412000000001],[1020312000,2575.5412000000001],[1020398400,2575.5412000000001],[1020484800,2575.5412000000001],[1020571200,2575.5412000000001],[1020657600,2575.5412000000001],[1020744000,2575.5412000000001],[1020830400,2575.5412000000001],[1020916800,2575.5412000000001],[1021003200,2575.5412000000001],[1021089600,2575.5412000000001],[1021176000,2575.5412000000001],[1021262400,2575.5412000000001],[1021348800,2575.5412000000001],[1021435200,2575.5412000000001],[1021521600,2575.5412000000001],[1021608000,2575.5412000000001],[1021694400,2575.5412000000001],[1021780800,2575.5412000000001],[1021867200,2575.5412000000001],[1021953600,2575.5412000000001],[1022040000,2575.5412000000001],[1022126400,2575.5412000000001],[1022212800,2575.5412000000001],[1022299200,2575.5412000000001],[1022385600,2575.5412000000001],[1022472000,2575.5412000000001],[1022558400,2575.5412000000001],[1022644800,2575.5412000000001],[1022731200,2575.5412000000001],[1022817600,2575.5412000000001],[1022904000,2575.5412000000001],[1022990400,2575.5412000000001],[1023076800,2575.5412000000001],[1023163200,2575.5412000000001],[1023249600,2575.5412000000001],[1023336000,2575.5412000000001],[1023422400,2575.5412000000001],[1023508800,2575.5412000000001],[1023595200,2575.5412000000001],[1023681600,2575.5412000000001],[1023768000,2575.5412000000001],[1023854400,2575.5412000000001],[1023940800,2575.5412000000001],[1024027200,2575.5412000000001],[1024113600,2575.5412000000001],[1024200000,2575.5412000000001],[1024286400,2575.5412000000001],[1024372800,2575.5412000000001],[1024459200,2575.5412000000001],[1024545600,2575.5412000000001],[1024632000,2575.5412000000001],[1024718400,2575.5412000000001],[1024804800,2575.5412000000001],[1024891200,2575.5412000000001],[1024977600,2575.5412000000001],[1025064000,2575.5412000000001],[1025150400,2575.5412000000001],[1025236800,2575.5412000000001],[1025323200,2575.5412000000001],[1025409600,2575.5412000000001],[1025496000,2575.5412000000001],[1025582400,3332.5607],[1025668800,3332.5607],[1025755200,3332.5607],[1025841600,3332.5607],[1025928000,3332.5607],[1026014400,3332.5607],[1026100800,3332.5607],[1026187200,3332.5607],[1026273600,3332.5607],[1026360000,3332.5607],[1026446400,3332.5607],[1026532800,3332.5607],[1026619200,3332.5607],[1026705600,3332.5607],[1026792000,3332.5607],[1026878400,3332.5607],[1026964800,3332.5607],[1027051200,3332.5607],[1027137600,3332.5607],[1027224000,3332.5607],[1027310400,3332.5607],[1027396800,3332.5607],[1027483200,3332.5607],[1027569600,3332.5607],[1027656000,3332.5607],[1027742400,3332.5607],[1027828800,3332.5607],[1027915200,3332.5607],[1028001600,3332.5607],[1028088000,3332.5607],[1028174400,3332.5607],[1028260800,3332.5607],[1028347200,3332.5607],[1028433600,3332.5607],[1028520000,3332.5607],[1028606400,3332.5607],[1028692800,3332.5607],[1028779200,3332.5607],[1028865600,3332.5607],[1028952000,3332.5607],[1029038400,3332.5607],[1029124800,3332.5607],[1029211200,3332.5607],[1029297600,3332.5607],[1029384000,3332.5607],[1029470400,3332.5607],[1029556800,3332.5607],[1029643200,3332.5607],[1029729600,3332.5607],[1029816000,3332.5607],[1029902400,3332.5607],[1029988800,3332.5607],[1030075200,3332.5607],[1030161600,3332.5607],[1030248000,3332.5607],[1030334400,3332.5607],[1030420800,3332.5607],[1030507200,3332.5607],[1030593600,3332.5607],[1030680000,3332.5607],[1030766400,3332.5607],[1030852800,3332.5607],[1030939200,3332.5607],[1031025600,3332.5607],[1031112000,3332.5607],[1031198400,3332.5607],[1031284800,3332.5607],[1031371200,3332.5607],[1031457600,3332.5607],[1031544000,3332.5607],[1031630400,3332.5607],[1031716800,3332.5607],[1031803200,3332.5607],[1031889600,3332.5607],[1031976000,3332.5607],[1032062400,3332.5607],[1032148800,3332.5607],[1032235200,3332.5607],[1032321600,3332.5607],[1032408000,3332.5607],[1032494400,3332.5607],[1032580800,3332.5607],[1032667200,3332.5607],[1032753600,3332.5607],[1032840000,3332.5607],[1032926400,3332.5607],[1033012800,3332.5607],[1033099200,3332.5607],[1033185600,3332.5607],[1033272000,3332.5607],[1033358400,3332.5607],[1033444800,3332.5607],[1033531200,3332.5607],[1033617600,3332.5607],[1033704000,3332.5607],[1033790400,3332.5607],[1033876800,3332.5607],[1033963200,3332.5607],[1034049600,3332.5607],[1034136000,3332.5607],[1034222400,3332.5607],[1034308800,3332.5607],[1034395200,3332.5607],[1034481600,3332.5607],[1034568000,3332.5607],[1034654400,3332.5607],[1034740800,3332.5607],[1034827200,3332.5607],[1034913600,3332.5607],[1035000000,3332.5607],[1035086400,3332.5607],[1035172800,3332.5607],[1035259200,3332.5607],[1035345600,3332.5607],[1035432000,3332.5607],[1035518400,3332.5607],[1035604800,3332.5607],[1035691200,3332.5607],[1035781200,3332.5607],[1035867600,3332.5607],[1035954000,3332.5607],[1036040400,3332.5607],[1036126800,3332.5607],[1036213200,3332.5607],[1036299600,3332.5607],[1036386000,3332.5607],[1036472400,3332.5607],[1036558800,3332.5607],[1036645200,3332.5607],[1036731600,3332.5607],[1036818000,3332.5607],[1036904400,3332.5607],[1036990800,3332.5607],[1037077200,3332.5607],[1037163600,3332.5607],[1037250000,3332.5607],[1037336400,3332.5607],[1037422800,3332.5607],[1037509200,3332.5607],[1037595600,3332.5607],[1037682000,3332.5607],[1037768400,3332.5607],[1037854800,3332.5607],[1037941200,3332.5607],[1038027600,3332.5607],[1038114000,3332.5607],[1038200400,3332.5607],[1038286800,3332.5607],[1038373200,3332.5607],[1038459600,3332.5607],[1038546000,3332.5607],[1038632400,3332.5607],[1038718800,3332.5607],[1038805200,3332.5607],[1038891600,3332.5607],[1038978000,3332.5607],[1039064400,3332.5607],[1039150800,3332.5607],[1039237200,3332.5607],[1039323600,3332.5607],[1039410000,3332.5607],[1039496400,3332.5607],[1039582800,3332.5607],[1039669200,3332.5607],[1039755600,3332.5607],[1039842000,3332.5607],[1039928400,3332.5607],[1040014800,3332.5607],[1040101200,3332.5607],[1040187600,3332.5607],[1040274000,3332.5607],[1040360400,3332.5607],[1040446800,3332.5607],[1040533200,3332.5607],[1040619600,3332.5607],[1040706000,3332.5607],[1040792400,3332.5607],[1040878800,3332.5607],[1040965200,3332.5607],[1041051600,3332.5607],[1041138000,3332.5607],[1041224400,3332.5607],[1041310800,3332.5607],[1041397200,3332.5607],[1041483600,3332.5607],[1041570000,3332.5607],[1041656400,3332.5607],[1041742800,3332.5607],[1041829200,3332.5607],[1041915600,3332.5607],[1042002000,3332.5607],[1042088400,3332.5607],[1042174800,3332.5607],[1042261200,3332.5607],[1042347600,3332.5607],[1042434000,3332.5607],[1042520400,3332.5607],[1042606800,3332.5607],[1042693200,3332.5607],[1042779600,3332.5607],[1042866000,3332.5607],[1042952400,3332.5607],[1043038800,3332.5607],[1043125200,3332.5607],[1043211600,3332.5607],[1043298000,3332.5607],[1043384400,3332.5607],[1043470800,3332.5607],[1043557200,3332.5607],[1043643600,3332.5607],[1043730000,3332.5607],[1043816400,3332.5607],[1043902800,3332.5607],[1043989200,3332.5607],[1044075600,3332.5607],[1044162000,3332.5607],[1044248400,3332.5607],[1044334800,3332.5607],[1044421200,3332.5607],[1044507600,3332.5607],[1044594000,3332.5607],[1044680400,3332.5607],[1044766800,3332.5607],[1044853200,3332.5607],[1044939600,3332.5607],[1045026000,3332.5607],[1045112400,3332.5607],[1045198800,3332.5607],[1045285200,3332.5607],[1045371600,3332.5607],[1045458000,3332.5607],[1045544400,3332.5607],[1045630800,3332.5607],[1045717200,3332.5607],[1045803600,3332.5607],[1045890000,3332.5607],[1045976400,3332.5607],[1046062800,3332.5607],[1046149200,3332.5607],[1046235600,3332.5607],[1046322000,3332.5607],[1046408400,3332.5607],[1046494800,3332.5607],[1046581200,3332.5607],[1046667600,3332.5607],[1046754000,3332.5607],[1046840400,3332.5607],[1046926800,3332.5607],[1047013200,3332.5607],[1047099600,3332.5607],[1047186000,3332.5607],[1047272400,3332.5607],[1047358800,3332.5607],[1047445200,3332.5607],[1047531600,3332.5607],[1047618000,3332.5607],[1047704400,3332.5607],[1047790800,3332.5607],[1047877200,3332.5607],[1047963600,3332.5607],[1048050000,3332.5607],[1048136400,3332.5607],[1048222800,3332.5607],[1048309200,3332.5607],[1048395600,3332.5607],[1048482000,3332.5607],[1048568400,3332.5607],[1048654800,3332.5607],[1048741200,3332.5607],[1048827600,3332.5607],[1048914000,3332.5607],[1049000400,3332.5607],[1049086800,3332.5607],[1049173200,3332.5607],[1049259600,3332.5607],[1049346000,3332.5607],[1049432400,3332.5607],[1049518800,3332.5607],[1049605200,3332.5607],[1049688000,3332.5607],[1049774400,3332.5607],[1049860800,3332.5607],[1049947200,3332.5607],[1050033600,3332.5607],[1050120000,3332.5607],[1050206400,3332.5607],[1050292800,3332.5607],[1050379200,3332.5607],[1050465600,3332.5607],[1050552000,3332.5607],[1050638400,3332.5607],[1050724800,3332.5607],[1050811200,3332.5607],[1050897600,3332.5607],[1050984000,3332.5607],[1051070400,3332.5607],[1051156800,3332.5607],[1051243200,3332.5607],[1051329600,3332.5607],[1051416000,3332.5607],[1051502400,3332.5607],[1051588800,3332.5607],[1051675200,3332.5607],[1051761600,3332.5607],[1051848000,3332.5607],[1051934400,3332.5607],[1052020800,3332.5607],[1052107200,3332.5607],[1052193600,3332.5607],[1052280000,3332.5607],[1052366400,3332.5607],[1052452800,3332.5607],[1052539200,3332.5607],[1052625600,3332.5607],[1052712000,3332.5607],[1052798400,3332.5607],[1052884800,3332.5607],[1052971200,3332.5607],[1053057600,3332.5607],[1053144000,3332.5607],[1053230400,3332.5607],[1053316800,3332.5607],[1053403200,3332.5607],[1053489600,3332.5607],[1053576000,3332.5607],[1053662400,3332.5607],[1053748800,3332.5607],[1053835200,3332.5607],[1053921600,3332.5607],[1054008000,3332.5607],[1054094400,3332.5607],[1054180800,3332.5607],[1054267200,3332.5607],[1054353600,3332.5607],[1054440000,3332.5607],[1054526400,3332.5607],[1054612800,3332.5607],[1054699200,3332.5607],[1054785600,3332.5607],[1054872000,3332.5607],[1054958400,3332.5607],[1055044800,3332.5607],[1055131200,3332.5607],[1055217600,3332.5607],[1055304000,3332.5607],[1055390400,3332.5607],[1055476800,3332.5607],[1055563200,3332.5607],[1055649600,3332.5607],[1055736000,3332.5607],[1055822400,3332.5607],[1055908800,3332.5607],[1055995200,3332.5607],[1056081600,3332.5607],[1056168000,3332.5607],[1056254400,3332.5607],[1056340800,3332.5607],[1056427200,3332.5607],[1056513600,3332.5607],[1056600000,3332.5607],[1056686400,3332.5607],[1056772800,3332.5607],[1056859200,3332.5607],[1056945600,3332.5607],[1057032000,3332.5607],[1057118400,3514.0144],[1057204800,3514.0144],[1057291200,3514.0144],[1057377600,3514.0144],[1057464000,3514.0144],[1057550400,3514.0144],[1057636800,3514.0144],[1057723200,3514.0144],[1057809600,3514.0144],[1057896000,3514.0144],[1057982400,3514.0144],[1058068800,3514.0144],[1058155200,3514.0144],[1058241600,3514.0144],[1058328000,3514.0144],[1058414400,3514.0144],[1058500800,3514.0144],[1058587200,3514.0144],[1058673600,3514.0144],[1058760000,3514.0144],[1058846400,3514.0144],[1058932800,3514.0144],[1059019200,3514.0144],[1059105600,3514.0144],[1059192000,3514.0144],[1059278400,3514.0144],[1059364800,3514.0144],[1059451200,3514.0144],[1059537600,3514.0144],[1059624000,3514.0144],[1059710400,3514.0144],[1059796800,3514.0144],[1059883200,3514.0144],[1059969600,3514.0144],[1060056000,3514.0144],[1060142400,3514.0144],[1060228800,3514.0144],[1060315200,3514.0144],[1060401600,3514.0144],[1060488000,3514.0144],[1060574400,3514.0144],[1060660800,3514.0144],[1060747200,3514.0144],[1060833600,3514.0144],[1060920000,3514.0144],[1061006400,3514.0144],[1061092800,3514.0144],[1061179200,3514.0144],[1061265600,3514.0144],[1061352000,3514.0144],[1061438400,3514.0144],[1061524800,3514.0144],[1061611200,3514.0144],[1061697600,3514.0144],[1061784000,3514.0144],[1061870400,3514.0144],[1061956800,3514.0144],[1062043200,3514.0144],[1062129600,3514.0144],[1062216000,3514.0144],[1062302400,3514.0144],[1062388800,3514.0144],[1062475200,3514.0144],[1062561600,3514.0144],[1062648000,3514.0144],[1062734400,3514.0144],[1062820800,3514.0144],[1062907200,3514.0144],[1062993600,3514.0144],[1063080000,3514.0144],[1063166400,3514.0144],[1063252800,3514.0144],[1063339200,3514.0144],[1063425600,3514.0144],[1063512000,3514.0144],[1063598400,3514.0144],[1063684800,3514.0144],[1063771200,3514.0144],[1063857600,3514.0144],[1063944000,3514.0144],[1064030400,3514.0144],[1064116800,3514.0144],[1064203200,3514.0144],[1064289600,3514.0144],[1064376000,3514.0144],[1064462400,3514.0144],[1064548800,3514.0144],[1064635200,3514.0144],[1064721600,3514.0144],[1064808000,3514.0144],[1064894400,3514.0144],[1064980800,3514.0144],[1065067200,3514.0144],[1065153600,3514.0144],[1065240000,3514.0144],[1065326400,3514.0144],[1065412800,3514.0144],[1065499200,3514.0144],[1065585600,3514.0144],[1065672000,3514.0144],[1065758400,3514.0144],[1065844800,3514.0144],[1065931200,3514.0144],[1066017600,3514.0144],[1066104000,3514.0144],[1066190400,3514.0144],[1066276800,3514.0144],[1066363200,3514.0144],[1066449600,3514.0144],[1066536000,3514.0144],[1066622400,3514.0144],[1066708800,3514.0144],[1066795200,3514.0144],[1066881600,3514.0144],[1066968000,3514.0144],[1067054400,3514.0144],[1067140800,3514.0144],[1067230800,3514.0144],[1067317200,3514.0144],[1067403600,3514.0144],[1067490000,3514.0144],[1067576400,3514.0144],[1067662800,3514.0144],[1067749200,3514.0144],[1067835600,3514.0144],[1067922000,3514.0144],[1068008400,3514.0144],[1068094800,3514.0144],[1068181200,3514.0144],[1068267600,3514.0144],[1068354000,3514.0144],[1068440400,3514.0144],[1068526800,3514.0144],[1068613200,3514.0144],[1068699600,3514.0144],[1068786000,3514.0144],[1068872400,3514.0144],[1068958800,3514.0144],[1069045200,3514.0144],[1069131600,3514.0144],[1069218000,3514.0144],[1069304400,3514.0144],[1069390800,3514.0144],[1069477200,3514.0144],[1069563600,3514.0144],[1069650000,3514.0144],[1069736400,3514.0144],[1069822800,3514.0144],[1069909200,3514.0144],[1069995600,3514.0144],[1070082000,3514.0144],[1070168400,3514.0144],[1070254800,3514.0144],[1070341200,3514.0144],[1070427600,3514.0144],[1070514000,3514.0144],[1070600400,3514.0144],[1070686800,3514.0144],[1070773200,3514.0144],[1070859600,3514.0144],[1070946000,3514.0144],[1071032400,3514.0144],[1071118800,3514.0144],[1071205200,3514.0144],[1071291600,3514.0144],[1071378000,3514.0144],[1071464400,3514.0144],[1071550800,3514.0144],[1071637200,3514.0144],[1071723600,3514.0144],[1071810000,3514.0144],[1071896400,3514.0144],[1071982800,3514.0144],[1072069200,3514.0144],[1072155600,3514.0144],[1072242000,3514.0144],[1072328400,3514.0144],[1072414800,3514.0144],[1072501200,3514.0144],[1072587600,3514.0144],[1072674000,3514.0144],[1072760400,3514.0144],[1072846800,3514.0144],[1072933200,3514.0144],[1073019600,3514.0144],[1073106000,3514.0144],[1073192400,3514.0144],[1073278800,3514.0144],[1073365200,3514.0144],[1073451600,3514.0144],[1073538000,3514.0144],[1073624400,3514.0144],[1073710800,3514.0144],[1073797200,3514.0144],[1073883600,3514.0144],[1073970000,3514.0144],[1074056400,3514.0144],[1074142800,3514.0144],[1074229200,3514.0144],[1074315600,3514.0144],[1074402000,3514.0144],[1074488400,3514.0144],[1074574800,3514.0144],[1074661200,3514.0144],[1074747600,3514.0144],[1074834000,3514.0144],[1074920400,3514.0144],[1075006800,3514.0144],[1075093200,3514.0144],[1075179600,3514.0144],[1075266000,3514.0144],[1075352400,3514.0144],[1075438800,3514.0144],[1075525200,3514.0144],[1075611600,3514.0144],[1075698000,3514.0144],[1075784400,3514.0144],[1075870800,3514.0144],[1075957200,3514.0144],[1076043600,3514.0144],[1076130000,3514.0144],[1076216400,3514.0144],[1076302800,3514.0144],[1076389200,3514.0144],[1076475600,3514.0144],[1076562000,3514.0144],[1076648400,3514.0144],[1076734800,3514.0144],[1076821200,3514.0144],[1076907600,3514.0144],[1076994000,3514.0144],[1077080400,3514.0144],[1077166800,3514.0144],[1077253200,3514.0144],[1077339600,3514.0144],[1077426000,3514.0144],[1077512400,3514.0144],[1077598800,3514.0144],[1077685200,3514.0144],[1077771600,3514.0144],[1077858000,3514.0144],[1077944400,3514.0144],[1078030800,3514.0144],[1078117200,3514.0144],[1078203600,3514.0144],[1078290000,3514.0144],[1078376400,3514.0144],[1078462800,3514.0144],[1078549200,3514.0144],[1078635600,3514.0144],[1078722000,3514.0144],[1078808400,3514.0144],[1078894800,3514.0144],[1078981200,3514.0144],[1079067600,3514.0144],[1079154000,3514.0144],[1079240400,3514.0144],[1079326800,3514.0144],[1079413200,3514.0144],[1079499600,3514.0144],[1079586000,3514.0144],[1079672400,3514.0144],[1079758800,3514.0144],[1079845200,3514.0144],[1079931600,3514.0144],[1080018000,3514.0144],[1080104400,3514.0144],[1080190800,3514.0144],[1080277200,3514.0144],[1080363600,3514.0144],[1080450000,3514.0144],[1080536400,3514.0144],[1080622800,3514.0144],[1080709200,3514.0144],[1080795600,3514.0144],[1080882000,3514.0144],[1080968400,3514.0144],[1081054800,3514.0144],[1081137600,3514.0144],[1081224000,3514.0144],[1081310400,3514.0144],[1081396800,3514.0144],[1081483200,3514.0144],[1081569600,3514.0144],[1081656000,3514.0144],[1081742400,3514.0144],[1081828800,3514.0144],[1081915200,3514.0144],[1082001600,3514.0144],[1082088000,3514.0144],[1082174400,3514.0144],[1082260800,3514.0144],[1082347200,3514.0144],[1082433600,3514.0144],[1082520000,3514.0144],[1082606400,3514.0144],[1082692800,3514.0144],[1082779200,3514.0144],[1082865600,3514.0144],[1082952000,3514.0144],[1083038400,3514.0144],[1083124800,3514.0144],[1083211200,3514.0144],[1083297600,3514.0144],[1083384000,3514.0144],[1083470400,3514.0144],[1083556800,3514.0144],[1083643200,3514.0144],[1083729600,3514.0144],[1083816000,3514.0144],[1083902400,3514.0144],[1083988800,3514.0144],[1084075200,3514.0144],[1084161600,3514.0144],[1084248000,3514.0144],[1084334400,3514.0144],[1084420800,3514.0144],[1084507200,3514.0144],[1084593600,3514.0144],[1084680000,3514.0144],[1084766400,3514.0144],[1084852800,3514.0144],[1084939200,3514.0144],[1085025600,3514.0144],[1085112000,3514.0144],[1085198400,3514.0144],[1085284800,3514.0144],[1085371200,3514.0144],[1085457600,3514.0144],[1085544000,3514.0144],[1085630400,3514.0144],[1085716800,3514.0144],[1085803200,3514.0144],[1085889600,3514.0144],[1085976000,3514.0144],[1086062400,3514.0144],[1086148800,3514.0144],[1086235200,3514.0144],[1086321600,3514.0144],[1086408000,3514.0144],[1086494400,3514.0144],[1086580800,3514.0144],[1086667200,3514.0144],[1086753600,3514.0144],[1086840000,3514.0144],[1086926400,3514.0144],[1087012800,3514.0144],[1087099200,3514.0144],[1087185600,3514.0144],[1087272000,3514.0144],[1087358400,3514.0144],[1087444800,3514.0144],[1087531200,3514.0144],[1087617600,3514.0144],[1087704000,3514.0144],[1087790400,3514.0144],[1087876800,3514.0144],[1087963200,3514.0144],[1088049600,3514.0144],[1088136000,3514.0144],[1088222400,3514.0144],[1088308800,3514.0144],[1088395200,3514.0144],[1088481600,3514.0144],[1088568000,3514.0144],[1088654400,3514.0144],[1088740800,3941.9072999999999],[1088827200,3941.9072999999999],[1088913600,3941.9072999999999],[1089000000,3941.9072999999999],[1089086400,3941.9072999999999],[1089172800,3941.9072999999999],[1089259200,3941.9072999999999],[1089345600,3941.9072999999999],[1089432000,3941.9072999999999],[1089518400,3941.9072999999999],[1089604800,3941.9072999999999],[1089691200,3941.9072999999999],[1089777600,3941.9072999999999],[1089864000,3941.9072999999999],[1089950400,3941.9072999999999],[1090036800,3941.9072999999999],[1090123200,3941.9072999999999],[1090209600,3941.9072999999999],[1090296000,3941.9072999999999],[1090382400,3941.9072999999999],[1090468800,3941.9072999999999],[1090555200,3941.9072999999999],[1090641600,3941.9072999999999],[1090728000,3941.9072999999999],[1090814400,3941.9072999999999],[1090900800,3941.9072999999999],[1090987200,3941.9072999999999],[1091073600,3941.9072999999999],[1091160000,3941.9072999999999],[1091246400,3941.9072999999999],[1091332800,3941.9072999999999],[1091419200,3941.9072999999999],[1091505600,3941.9072999999999],[1091592000,3941.9072999999999],[1091678400,3941.9072999999999],[1091764800,3941.9072999999999],[1091851200,3941.9072999999999],[1091937600,3941.9072999999999],[1092024000,3941.9072999999999],[1092110400,3941.9072999999999],[1092196800,3941.9072999999999],[1092283200,3941.9072999999999],[1092369600,3941.9072999999999],[1092456000,3941.9072999999999],[1092542400,3941.9072999999999],[1092628800,3941.9072999999999],[1092715200,3941.9072999999999],[1092801600,3941.9072999999999],[1092888000,3941.9072999999999],[1092974400,3941.9072999999999],[1093060800,3941.9072999999999],[1093147200,3941.9072999999999],[1093233600,3941.9072999999999],[1093320000,3941.9072999999999],[1093406400,3941.9072999999999],[1093492800,3941.9072999999999],[1093579200,3941.9072999999999],[1093665600,3941.9072999999999],[1093752000,3941.9072999999999],[1093838400,3941.9072999999999],[1093924800,3941.9072999999999],[1094011200,3941.9072999999999],[1094097600,3941.9072999999999],[1094184000,3941.9072999999999],[1094270400,3941.9072999999999],[1094356800,3941.9072999999999],[1094443200,3941.9072999999999],[1094529600,3941.9072999999999],[1094616000,3941.9072999999999],[1094702400,3941.9072999999999],[1094788800,3941.9072999999999],[1094875200,3941.9072999999999],[1094961600,3941.9072999999999],[1095048000,3941.9072999999999],[1095134400,3941.9072999999999],[1095220800,3941.9072999999999],[1095307200,3941.9072999999999],[1095393600,3941.9072999999999],[1095480000,3941.9072999999999],[1095566400,3941.9072999999999],[1095652800,3941.9072999999999],[1095739200,3941.9072999999999],[1095825600,3941.9072999999999],[1095912000,3941.9072999999999],[1095998400,3941.9072999999999],[1096084800,3941.9072999999999],[1096171200,3941.9072999999999],[1096257600,3941.9072999999999],[1096344000,3941.9072999999999],[1096430400,3941.9072999999999],[1096516800,3941.9072999999999],[1096603200,3941.9072999999999],[1096689600,3941.9072999999999],[1096776000,3941.9072999999999],[1096862400,3941.9072999999999],[1096948800,3941.9072999999999],[1097035200,3941.9072999999999],[1097121600,3941.9072999999999],[1097208000,3941.9072999999999],[1097294400,3941.9072999999999],[1097380800,3941.9072999999999],[1097467200,3941.9072999999999],[1097553600,3941.9072999999999],[1097640000,3941.9072999999999],[1097726400,3941.9072999999999],[1097812800,3941.9072999999999],[1097899200,3941.9072999999999],[1097985600,3941.9072999999999],[1098072000,3941.9072999999999],[1098158400,3941.9072999999999],[1098244800,3941.9072999999999],[1098331200,3941.9072999999999],[1098417600,3941.9072999999999],[1098504000,3941.9072999999999],[1098590400,3941.9072999999999],[1098676800,3941.9072999999999],[1098763200,3941.9072999999999],[1098849600,3941.9072999999999],[1098936000,3941.9072999999999],[1099022400,3941.9072999999999],[1099108800,3941.9072999999999],[1099195200,3941.9072999999999],[1099285200,3941.9072999999999],[1099371600,3941.9072999999999],[1099458000,3941.9072999999999],[1099544400,3941.9072999999999],[1099630800,3941.9072999999999],[1099717200,3941.9072999999999],[1099803600,3941.9072999999999],[1099890000,3941.9072999999999],[1099976400,3941.9072999999999],[1100062800,3941.9072999999999],[1100149200,3941.9072999999999],[1100235600,3941.9072999999999],[1100322000,3941.9072999999999],[1100408400,3941.9072999999999],[1100494800,3941.9072999999999],[1100581200,3941.9072999999999],[1100667600,3941.9072999999999],[1100754000,3941.9072999999999],[1100840400,3941.9072999999999],[1100926800,3941.9072999999999],[1101013200,3941.9072999999999],[1101099600,3941.9072999999999],[1101186000,3941.9072999999999],[1101272400,3941.9072999999999],[1101358800,3941.9072999999999],[1101445200,3941.9072999999999],[1101531600,3941.9072999999999],[1101618000,3941.9072999999999],[1101704400,3941.9072999999999],[1101790800,3941.9072999999999],[1101877200,3941.9072999999999],[1101963600,3941.9072999999999],[1102050000,3941.9072999999999],[1102136400,3941.9072999999999],[1102222800,3941.9072999999999],[1102309200,3941.9072999999999],[1102395600,3941.9072999999999],[1102482000,3941.9072999999999],[1102568400,3941.9072999999999],[1102654800,3941.9072999999999],[1102741200,3941.9072999999999],[1102827600,3941.9072999999999],[1102914000,3941.9072999999999],[1103000400,3941.9072999999999],[1103086800,3941.9072999999999],[1103173200,3941.9072999999999],[1103259600,3941.9072999999999],[1103346000,3941.9072999999999],[1103432400,3941.9072999999999],[1103518800,3941.9072999999999],[1103605200,3941.9072999999999],[1103691600,3941.9072999999999],[1103778000,3941.9072999999999],[1103864400,3941.9072999999999],[1103950800,3941.9072999999999],[1104037200,3941.9072999999999],[1104123600,3941.9072999999999],[1104210000,3941.9072999999999],[1104296400,3941.9072999999999],[1104382800,3941.9072999999999],[1104469200,3941.9072999999999],[1104555600,3941.9072999999999],[1104642000,3941.9072999999999],[1104728400,3941.9072999999999],[1104814800,3941.9072999999999],[1104901200,3941.9072999999999],[1104987600,3941.9072999999999],[1105074000,3941.9072999999999],[1105160400,3941.9072999999999],[1105246800,3941.9072999999999],[1105333200,3941.9072999999999],[1105419600,3941.9072999999999],[1105506000,3941.9072999999999],[1105592400,3941.9072999999999],[1105678800,3941.9072999999999],[1105765200,3941.9072999999999],[1105851600,3941.9072999999999],[1105938000,3941.9072999999999],[1106024400,3941.9072999999999],[1106110800,3941.9072999999999],[1106197200,3941.9072999999999],[1106283600,3941.9072999999999],[1106370000,3941.9072999999999],[1106456400,3941.9072999999999],[1106542800,3941.9072999999999],[1106629200,3941.9072999999999],[1106715600,3941.9072999999999],[1106802000,3941.9072999999999],[1106888400,3941.9072999999999],[1106974800,3941.9072999999999],[1107061200,3941.9072999999999],[1107147600,3941.9072999999999],[1107234000,3941.9072999999999],[1107320400,3941.9072999999999],[1107406800,3941.9072999999999],[1107493200,3941.9072999999999],[1107579600,3941.9072999999999],[1107666000,3941.9072999999999],[1107752400,3941.9072999999999],[1107838800,3941.9072999999999],[1107925200,3941.9072999999999],[1108011600,3941.9072999999999],[1108098000,3941.9072999999999],[1108184400,3941.9072999999999],[1108270800,3941.9072999999999],[1108357200,3941.9072999999999],[1108443600,3941.9072999999999],[1108530000,3941.9072999999999],[1108616400,3941.9072999999999],[1108702800,3941.9072999999999],[1108789200,3941.9072999999999],[1108875600,3941.9072999999999],[1108962000,3941.9072999999999],[1109048400,3941.9072999999999],[1109134800,3941.9072999999999],[1109221200,3941.9072999999999],[1109307600,3941.9072999999999],[1109394000,3941.9072999999999],[1109480400,3941.9072999999999],[1109566800,3941.9072999999999],[1109653200,3941.9072999999999],[1109739600,3941.9072999999999],[1109826000,3941.9072999999999],[1109912400,3941.9072999999999],[1109998800,3941.9072999999999],[1110085200,3941.9072999999999],[1110171600,3941.9072999999999],[1110258000,3941.9072999999999],[1110344400,3941.9072999999999],[1110430800,3941.9072999999999],[1110517200,3941.9072999999999],[1110603600,3941.9072999999999],[1110690000,3941.9072999999999],[1110776400,3941.9072999999999],[1110862800,3941.9072999999999],[1110949200,3941.9072999999999],[1111035600,3941.9072999999999],[1111122000,3941.9072999999999],[1111208400,3941.9072999999999],[1111294800,3941.9072999999999],[1111381200,3941.9072999999999],[1111467600,3941.9072999999999],[1111554000,3941.9072999999999],[1111640400,3941.9072999999999],[1111726800,3941.9072999999999],[1111813200,3941.9072999999999],[1111899600,3941.9072999999999],[1111986000,3941.9072999999999],[1112072400,3941.9072999999999],[1112158800,3941.9072999999999],[1112245200,3941.9072999999999],[1112331600,3941.9072999999999],[1112418000,3941.9072999999999],[1112504400,3941.9072999999999],[1112587200,3941.9072999999999],[1112673600,3941.9072999999999],[1112760000,3941.9072999999999],[1112846400,3941.9072999999999],[1112932800,3941.9072999999999],[1113019200,3941.9072999999999],[1113105600,3941.9072999999999],[1113192000,3941.9072999999999],[1113278400,3941.9072999999999],[1113364800,3941.9072999999999],[1113451200,3941.9072999999999],[1113537600,3941.9072999999999],[1113624000,3941.9072999999999],[1113710400,3941.9072999999999],[1113796800,3941.9072999999999],[1113883200,3941.9072999999999],[1113969600,3941.9072999999999],[1114056000,3941.9072999999999],[1114142400,3941.9072999999999],[1114228800,3941.9072999999999],[1114315200,3941.9072999999999],[1114401600,3941.9072999999999],[1114488000,3941.9072999999999],[1114574400,3941.9072999999999],[1114660800,3941.9072999999999],[1114747200,3941.9072999999999],[1114833600,3941.9072999999999],[1114920000,3941.9072999999999],[1115006400,3941.9072999999999],[1115092800,3941.9072999999999],[1115179200,3941.9072999999999],[1115265600,3941.9072999999999],[1115352000,3941.9072999999999],[1115438400,3941.9072999999999],[1115524800,3941.9072999999999],[1115611200,3941.9072999999999],[1115697600,3941.9072999999999],[1115784000,3941.9072999999999],[1115870400,3941.9072999999999],[1115956800,3941.9072999999999],[1116043200,3941.9072999999999],[1116129600,3941.9072999999999],[1116216000,3941.9072999999999],[1116302400,3941.9072999999999],[1116388800,3941.9072999999999],[1116475200,3941.9072999999999],[1116561600,3941.9072999999999],[1116648000,3941.9072999999999],[1116734400,3941.9072999999999],[1116820800,3941.9072999999999],[1116907200,3941.9072999999999],[1116993600,3941.9072999999999],[1117080000,3941.9072999999999],[1117166400,3941.9072999999999],[1117252800,3941.9072999999999],[1117339200,3941.9072999999999],[1117425600,3941.9072999999999],[1117512000,3941.9072999999999],[1117598400,3941.9072999999999],[1117684800,3941.9072999999999],[1117771200,3941.9072999999999],[1117857600,3941.9072999999999],[1117944000,3941.9072999999999],[1118030400,3941.9072999999999],[1118116800,3941.9072999999999],[1118203200,3941.9072999999999],[1118289600,3941.9072999999999],[1118376000,3941.9072999999999],[1118462400,3941.9072999999999],[1118548800,3941.9072999999999],[1118635200,3941.9072999999999],[1118721600,3941.9072999999999],[1118808000,3941.9072999999999],[1118894400,3941.9072999999999],[1118980800,3941.9072999999999],[1119067200,3941.9072999999999],[1119153600,3941.9072999999999],[1119240000,3941.9072999999999],[1119326400,3941.9072999999999],[1119412800,3941.9072999999999],[1119499200,3941.9072999999999],[1119585600,3941.9072999999999],[1119672000,3941.9072999999999],[1119758400,3941.9072999999999],[1119844800,3941.9072999999999],[1119931200,3941.9072999999999],[1120017600,3941.9072999999999],[1120104000,3941.9072999999999],[1120190400,3941.9072999999999],[1120622400,3953.4764],[1120708800,3953.4764],[1120795200,3953.4764],[1120881600,3953.4764],[1120968000,3953.4764],[1121054400,3953.4764],[1121140800,3953.4764],[1121227200,3953.4764],[1121313600,3953.4764],[1121400000,3953.4764],[1121486400,3953.4764],[1121572800,3953.4764],[1121659200,3953.4764],[1121745600,3953.4764],[1121832000,3953.4764],[1121918400,3953.4764],[1122004800,3953.4764],[1122091200,3953.4764],[1122177600,3953.4764],[1122264000,3953.4764],[1122350400,3953.4764],[1122436800,3953.4764],[1122523200,3953.4764],[1122609600,3953.4764],[1122696000,3953.4764],[1122782400,3953.4764],[1122868800,3953.4764],[1122955200,3953.4764],[1123041600,3953.4764],[1123128000,3953.4764],[1123214400,3953.4764],[1123300800,3953.4764],[1123387200,3953.4764],[1123473600,3953.4764],[1123560000,3953.4764],[1123646400,3953.4764],[1123732800,3953.4764],[1123819200,3953.4764],[1123905600,3953.4764],[1123992000,3953.4764],[1124078400,3953.4764],[1124164800,3953.4764],[1124251200,3953.4764],[1124337600,3953.4764],[1124424000,3953.4764],[1124510400,3953.4764],[1124596800,3953.4764],[1124683200,3953.4764],[1124769600,3953.4764],[1124856000,3953.4764],[1124942400,3953.4764],[1125028800,3953.4764],[1125115200,3953.4764],[1125201600,3953.4764],[1125288000,3953.4764],[1125374400,3953.4764],[1125460800,3953.4764],[1125547200,3953.4764],[1125633600,3953.4764],[1125720000,3953.4764],[1125806400,3953.4764],[1125892800,3953.4764],[1125979200,3953.4764],[1126065600,3953.4764],[1126152000,3953.4764],[1126238400,3953.4764],[1126324800,3953.4764],[1126411200,3953.4764],[1126497600,3953.4764],[1126584000,3953.4764],[1126670400,3953.4764],[1126756800,3953.4764],[1126843200,3953.4764],[1126929600,3953.4764],[1127016000,3953.4764],[1127102400,3953.4764],[1127188800,3953.4764],[1127275200,3953.4764],[1127361600,3953.4764],[1127448000,3953.4764],[1127534400,3953.4764],[1127620800,3953.4764],[1127707200,3953.4764],[1127793600,3953.4764],[1127880000,3953.4764],[1127966400,3953.4764],[1128052800,3953.4764],[1128139200,3953.4764],[1128225600,3953.4764],[1128312000,3953.4764],[1128398400,3953.4764],[1128484800,3953.4764],[1128571200,3953.4764],[1128657600,3953.4764],[1128744000,3953.4764],[1128830400,3953.4764],[1128916800,3953.4764],[1129003200,3953.4764],[1129089600,3953.4764],[1129176000,3953.4764],[1129262400,3953.4764],[1129348800,3953.4764],[1129435200,3953.4764],[1129521600,3953.4764],[1129608000,3953.4764],[1129694400,3953.4764],[1129780800,3953.4764],[1129867200,3953.4764],[1129953600,3953.4764],[1130040000,3953.4764],[1130126400,3953.4764],[1130212800,3953.4764],[1130299200,3953.4764],[1130385600,3953.4764],[1130472000,3953.4764],[1130558400,3953.4764],[1130644800,3953.4764],[1130734800,3953.4764],[1130821200,3953.4764],[1130907600,3953.4764],[1130994000,3953.4764],[1131080400,3953.4764],[1131166800,3953.4764],[1131253200,3953.4764],[1131339600,3953.4764],[1131426000,3953.4764],[1131512400,3953.4764],[1131598800,3953.4764],[1131685200,3953.4764],[1131771600,3953.4764],[1131858000,3953.4764],[1131944400,3953.4764],[1132030800,3953.4764],[1132117200,3953.4764],[1132203600,3953.4764],[1132290000,3953.4764],[1132376400,3953.4764],[1132462800,3953.4764],[1132549200,3953.4764],[1132635600,3953.4764],[1132722000,3953.4764],[1132808400,3953.4764],[1132894800,3953.4764],[1132981200,3953.4764],[1133067600,3953.4764],[1133154000,3953.4764],[1133240400,3953.4764],[1133326800,3953.4764],[1133413200,3953.4764],[1133499600,3953.4764],[1133586000,3953.4764],[1133672400,3953.4764],[1133758800,3953.4764],[1133845200,3953.4764],[1133931600,3953.4764],[1134018000,3953.4764],[1134104400,3953.4764],[1134190800,3953.4764],[1134277200,3953.4764],[1134363600,3953.4764],[1134450000,3953.4764],[1134536400,3953.4764],[1134622800,3953.4764],[1134709200,3953.4764],[1134795600,3953.4764],[1134882000,3953.4764],[1134968400,3953.4764],[1135054800,3953.4764],[1135141200,3953.4764],[1135227600,3953.4764],[1135314000,3953.4764],[1135400400,3953.4764],[1135486800,3953.4764],[1135573200,3953.4764],[1135659600,3953.4764],[1135746000,3953.4764],[1135832400,3953.4764],[1135918800,3953.4764],[1136005200,3953.4764],[1136091600,3953.4764],[1136178000,3953.4764],[1136264400,3953.4764],[1136350800,3953.4764],[1136437200,3953.4764],[1136523600,3953.4764],[1136610000,3953.4764],[1136696400,3953.4764],[1136782800,3953.4764],[1136869200,3953.4764],[1136955600,3953.4764],[1137042000,3953.4764],[1137128400,3953.4764],[1137214800,3953.4764],[1137301200,3953.4764],[1137387600,3953.4764],[1137474000,3953.4764],[1137560400,3953.4764],[1137646800,3953.4764],[1137733200,3953.4764],[1137819600,3953.4764],[1137906000,3953.4764],[1137992400,3953.4764],[1138078800,3953.4764],[1138165200,3953.4764],[1138251600,3953.4764],[1138338000,3953.4764],[1138424400,3953.4764],[1138510800,3953.4764],[1138597200,3953.4764],[1138683600,3953.4764],[1138770000,3953.4764],[1138856400,3953.4764],[1138942800,3953.4764],[1139029200,3953.4764],[1139115600,3953.4764],[1139202000,3953.4764],[1139288400,3953.4764],[1139374800,3953.4764],[1139461200,3953.4764],[1139547600,3953.4764],[1139634000,3953.4764],[1139720400,3953.4764],[1139806800,3953.4764],[1139893200,3953.4764],[1139979600,3953.4764],[1140066000,3953.4764],[1140152400,3953.4764],[1140238800,3953.4764],[1140325200,3953.4764],[1140411600,3953.4764],[1140498000,3953.4764],[1140584400,3953.4764],[1140670800,3953.4764],[1140757200,3953.4764],[1140843600,3953.4764],[1140930000,3953.4764],[1141016400,3953.4764],[1141102800,3953.4764],[1141189200,3953.4764],[1141275600,3953.4764],[1141362000,3953.4764],[1141448400,3953.4764],[1141534800,3953.4764],[1141621200,3953.4764],[1141707600,3953.4764],[1141794000,3953.4764],[1141880400,3953.4764],[1141966800,3953.4764],[1142053200,3953.4764],[1142139600,3953.4764],[1142226000,3953.4764],[1142312400,3953.4764],[1142398800,3953.4764],[1142485200,3953.4764],[1142571600,3953.4764],[1142658000,3953.4764],[1142744400,3953.4764],[1142830800,3953.4764],[1142917200,3953.4764],[1143003600,3953.4764],[1143090000,3953.4764],[1143176400,3953.4764],[1143262800,3953.4764],[1143349200,3953.4764],[1143435600,3953.4764],[1143522000,3953.4764],[1143608400,3953.4764],[1143694800,3953.4764],[1143781200,3953.4764],[1143867600,3953.4764],[1143954000,3953.4764],[1144036800,3953.4764],[1144123200,3953.4764],[1144209600,3953.4764],[1144296000,3953.4764],[1144382400,3953.4764],[1144468800,3953.4764],[1144555200,3953.4764],[1144641600,3953.4764],[1144728000,3953.4764],[1144814400,3953.4764],[1144900800,3953.4764],[1144987200,3953.4764],[1145073600,3953.4764],[1145160000,3953.4764],[1145246400,3953.4764],[1145332800,3953.4764],[1145419200,3953.4764],[1145505600,3953.4764],[1145592000,3953.4764],[1145678400,3953.4764],[1145764800,3953.4764],[1145851200,3953.4764],[1145937600,3953.4764],[1146024000,3953.4764],[1146110400,3953.4764],[1146196800,3953.4764],[1146283200,3953.4764],[1146369600,3953.4764],[1146456000,3953.4764],[1146542400,3953.4764],[1146628800,3953.4764],[1146715200,3953.4764],[1146801600,3953.4764],[1146888000,3953.4764],[1146974400,3953.4764],[1147060800,3953.4764],[1147147200,3953.4764],[1147233600,3953.4764],[1147320000,3953.4764],[1147406400,3953.4764],[1147492800,3953.4764],[1147579200,3953.4764],[1147665600,3953.4764],[1147752000,3953.4764],[1147838400,3953.4764],[1147924800,3953.4764],[1148011200,3953.4764],[1148097600,3953.4764],[1148184000,3953.4764],[1148270400,3953.4764],[1148356800,3953.4764],[1148443200,3953.4764],[1148529600,3953.4764],[1148616000,3953.4764],[1148702400,3953.4764],[1148788800,3953.4764],[1148875200,3953.4764],[1148961600,3953.4764],[1149048000,3953.4764],[1149134400,3953.4764],[1149220800,3953.4764],[1149307200,3953.4764],[1149393600,3953.4764],[1149480000,3953.4764],[1149566400,3953.4764],[1149652800,3953.4764],[1149739200,3953.4764],[1149825600,3953.4764],[1149912000,3953.4764],[1149998400,3953.4764],[1150084800,3953.4764],[1150171200,3953.4764],[1150257600,3953.4764],[1150344000,3953.4764],[1150430400,3953.4764],[1150516800,3953.4764],[1150603200,3953.4764],[1150689600,3953.4764],[1150776000,3953.4764],[1150862400,3953.4764],[1150948800,3953.4764],[1151035200,3953.4764],[1151121600,3953.4764],[1151208000,3953.4764],[1151294400,3953.4764],[1151380800,3953.4764],[1151467200,3953.4764],[1151553600,3953.4764],[1151640000,3953.4764],[1151726400,3953.4764],[1151812800,3953.4764],[1151899200,3953.4764],[1152158400,3977.9956999999999],[1152244800,3977.9956999999999],[1152331200,3977.9956999999999],[1152417600,3977.9956999999999],[1152504000,3977.9956999999999],[1152590400,3977.9956999999999],[1152676800,3977.9956999999999],[1152763200,3977.9956999999999],[1152849600,3977.9956999999999],[1152936000,3977.9956999999999],[1153022400,3977.9956999999999],[1153108800,3977.9956999999999],[1153195200,3977.9956999999999],[1153281600,3977.9956999999999],[1153368000,3977.9956999999999],[1153454400,3977.9956999999999],[1153540800,3977.9956999999999],[1153627200,3977.9956999999999],[1153713600,3977.9956999999999],[1153800000,3977.9956999999999],[1153886400,3977.9956999999999],[1153972800,3977.9956999999999],[1154059200,3977.9956999999999],[1154145600,3977.9956999999999],[1154232000,3977.9956999999999],[1154318400,3977.9956999999999],[1154404800,3977.9956999999999],[1154491200,3977.9956999999999],[1154577600,3977.9956999999999],[1154664000,3977.9956999999999],[1154750400,3977.9956999999999],[1154836800,3977.9956999999999],[1154923200,3977.9956999999999],[1155009600,3977.9956999999999],[1155096000,3977.9956999999999],[1155182400,3977.9956999999999],[1155268800,3977.9956999999999],[1155355200,3977.9956999999999],[1155441600,3977.9956999999999],[1155528000,3977.9956999999999],[1155614400,3977.9956999999999],[1155700800,3977.9956999999999],[1155787200,3977.9956999999999],[1155873600,3977.9956999999999],[1155960000,3977.9956999999999],[1156046400,3977.9956999999999],[1156132800,3977.9956999999999],[1156219200,3977.9956999999999],[1156305600,3977.9956999999999],[1156392000,3977.9956999999999],[1156478400,3977.9956999999999],[1156564800,3977.9956999999999],[1156651200,3977.9956999999999],[1156737600,3977.9956999999999],[1156824000,3977.9956999999999],[1156910400,3977.9956999999999],[1156996800,3977.9956999999999],[1157083200,3977.9956999999999],[1157169600,3977.9956999999999],[1157256000,3977.9956999999999],[1157342400,3977.9956999999999],[1157428800,3977.9956999999999],[1157515200,3977.9956999999999],[1157601600,3977.9956999999999],[1157688000,3977.9956999999999],[1157774400,3977.9956999999999],[1157860800,3977.9956999999999],[1157947200,3977.9956999999999],[1158033600,3977.9956999999999],[1158120000,3977.9956999999999],[1158206400,3977.9956999999999],[1158292800,3977.9956999999999],[1158379200,3977.9956999999999],[1158465600,3977.9956999999999],[1158552000,3977.9956999999999],[1158638400,3977.9956999999999],[1158724800,3977.9956999999999],[1158811200,3977.9956999999999],[1158897600,3977.9956999999999],[1158984000,3977.9956999999999],[1159070400,3977.9956999999999],[1159156800,3977.9956999999999],[1159243200,3977.9956999999999],[1159329600,3977.9956999999999],[1159416000,3977.9956999999999],[1159502400,3977.9956999999999],[1159588800,3977.9956999999999],[1159675200,3977.9956999999999],[1159761600,3977.9956999999999],[1159848000,3977.9956999999999],[1159934400,3977.9956999999999],[1160020800,3977.9956999999999],[1160107200,3977.9956999999999],[1160193600,3977.9956999999999],[1160280000,3977.9956999999999],[1160366400,3977.9956999999999],[1160452800,3977.9956999999999],[1160539200,3977.9956999999999],[1160625600,3977.9956999999999],[1160712000,3977.9956999999999],[1160798400,3977.9956999999999],[1160884800,3977.9956999999999],[1160971200,3977.9956999999999],[1161057600,3977.9956999999999],[1161144000,3977.9956999999999],[1161230400,3977.9956999999999],[1161316800,3977.9956999999999],[1161403200,3977.9956999999999],[1161489600,3977.9956999999999],[1161576000,3977.9956999999999],[1161662400,3977.9956999999999],[1161748800,3977.9956999999999],[1161835200,3977.9956999999999],[1161921600,3977.9956999999999],[1162008000,3977.9956999999999],[1162094400,3977.9956999999999],[1162184400,3977.9956999999999],[1162270800,3977.9956999999999],[1162357200,3977.9956999999999],[1162443600,3977.9956999999999],[1162530000,3977.9956999999999],[1162616400,3977.9956999999999],[1162702800,3977.9956999999999],[1162789200,3977.9956999999999],[1162875600,3977.9956999999999],[1162962000,3977.9956999999999],[1163048400,3977.9956999999999],[1163134800,3977.9956999999999],[1163221200,3977.9956999999999],[1163307600,3977.9956999999999],[1163394000,3977.9956999999999],[1163480400,3977.9956999999999],[1163566800,3977.9956999999999],[1163653200,3977.9956999999999],[1163739600,3977.9956999999999],[1163826000,3977.9956999999999],[1163912400,3977.9956999999999],[1163998800,3977.9956999999999],[1164085200,3977.9956999999999],[1164171600,3977.9956999999999],[1164258000,3977.9956999999999],[1164344400,3977.9956999999999],[1164430800,3977.9956999999999],[1164517200,3977.9956999999999],[1164603600,3977.9956999999999],[1164690000,3977.9956999999999],[1164776400,3977.9956999999999],[1164862800,3977.9956999999999],[1164949200,3977.9956999999999],[1165035600,3977.9956999999999],[1165122000,3977.9956999999999],[1165208400,3977.9956999999999],[1165294800,3977.9956999999999],[1165381200,3977.9956999999999],[1165467600,3977.9956999999999],[1165554000,3977.9956999999999],[1165640400,3977.9956999999999],[1165726800,3977.9956999999999],[1165813200,3977.9956999999999],[1165899600,3977.9956999999999],[1165986000,3977.9956999999999],[1166072400,3977.9956999999999],[1166158800,3977.9956999999999],[1166245200,3977.9956999999999],[1166331600,3977.9956999999999],[1166418000,3977.9956999999999],[1166504400,3977.9956999999999],[1166590800,3977.9956999999999],[1166677200,3977.9956999999999],[1166763600,3977.9956999999999],[1166850000,3977.9956999999999],[1166936400,3977.9956999999999],[1167022800,3977.9956999999999],[1167109200,3977.9956999999999],[1167195600,3977.9956999999999],[1167282000,3977.9956999999999],[1167368400,3977.9956999999999],[1167454800,3977.9956999999999],[1167541200,3977.9956999999999],[1167627600,3977.9956999999999],[1167714000,3977.9956999999999],[1167800400,3977.9956999999999],[1167886800,3977.9956999999999],[1167973200,3977.9956999999999],[1168059600,3977.9956999999999],[1168146000,3977.9956999999999],[1168232400,3977.9956999999999],[1168318800,3977.9956999999999],[1168405200,3977.9956999999999],[1168491600,3977.9956999999999],[1168578000,3977.9956999999999],[1168664400,3977.9956999999999],[1168750800,3977.9956999999999],[1168837200,3977.9956999999999],[1168923600,3977.9956999999999],[1169010000,3977.9956999999999],[1169096400,3977.9956999999999],[1169182800,3977.9956999999999],[1169269200,3977.9956999999999],[1169355600,3977.9956999999999],[1169442000,3977.9956999999999],[1169528400,3977.9956999999999],[1169614800,3977.9956999999999],[1169701200,3977.9956999999999],[1169787600,3977.9956999999999],[1169874000,3977.9956999999999],[1169960400,3977.9956999999999],[1170046800,3977.9956999999999],[1170133200,3977.9956999999999],[1170219600,3977.9956999999999],[1170306000,3977.9956999999999],[1170392400,3977.9956999999999],[1170478800,3977.9956999999999],[1170565200,3977.9956999999999],[1170651600,3977.9956999999999],[1170738000,3977.9956999999999],[1170824400,3977.9956999999999],[1170910800,3977.9956999999999],[1170997200,3977.9956999999999],[1171083600,3977.9956999999999],[1171170000,3977.9956999999999],[1171256400,3977.9956999999999],[1171342800,3977.9956999999999],[1171429200,3977.9956999999999],[1171515600,3977.9956999999999],[1171602000,3977.9956999999999],[1171688400,3977.9956999999999],[1171774800,3977.9956999999999],[1171861200,3977.9956999999999],[1171947600,3977.9956999999999],[1172034000,3977.9956999999999],[1172120400,3977.9956999999999],[1172206800,3977.9956999999999],[1172293200,3977.9956999999999],[1172379600,3977.9956999999999],[1172466000,3977.9956999999999],[1172552400,3977.9956999999999],[1172638800,3977.9956999999999],[1172725200,3977.9956999999999],[1172811600,3977.9956999999999],[1172898000,3977.9956999999999],[1172984400,3977.9956999999999],[1173070800,3977.9956999999999],[1173157200,3977.9956999999999],[1173243600,3977.9956999999999],[1173330000,3977.9956999999999],[1173416400,3977.9956999999999],[1173502800,3977.9956999999999],[1173589200,3977.9956999999999],[1173672000,3977.9956999999999],[1173758400,3977.9956999999999],[1173844800,3977.9956999999999],[1173931200,3977.9956999999999],[1174017600,3977.9956999999999],[1174104000,3977.9956999999999],[1174190400,3977.9956999999999],[1174276800,3977.9956999999999],[1174363200,3977.9956999999999],[1174449600,3977.9956999999999],[1174536000,3977.9956999999999],[1174622400,3977.9956999999999],[1174708800,3977.9956999999999],[1174795200,3977.9956999999999],[1174881600,3977.9956999999999],[1174968000,3977.9956999999999],[1175054400,3977.9956999999999],[1175140800,3977.9956999999999],[1175227200,3977.9956999999999],[1175313600,3977.9956999999999],[1175400000,3977.9956999999999],[1175486400,3977.9956999999999],[1175572800,3977.9956999999999],[1175659200,3977.9956999999999],[1175745600,3977.9956999999999],[1175832000,3977.9956999999999],[1175918400,3977.9956999999999],[1176004800,3977.9956999999999],[1176091200,3977.9956999999999],[1176177600,3977.9956999999999],[1176264000,3977.9956999999999],[1176350400,3977.9956999999999],[1176436800,3977.9956999999999],[1176523200,3977.9956999999999],[1176609600,3977.9956999999999],[1176696000,3977.9956999999999],[1176782400,3977.9956999999999],[1176868800,3977.9956999999999],[1176955200,3977.9956999999999],[1177041600,3977.9956999999999],[1177128000,3977.9956999999999],[1177214400,3977.9956999999999],[1177300800,3977.9956999999999],[1177387200,3977.9956999999999],[1177473600,3977.9956999999999],[1177560000,3977.9956999999999],[1177646400,3977.9956999999999],[1177732800,3977.9956999999999],[1177819200,3977.9956999999999],[1177905600,3977.9956999999999],[1177992000,3977.9956999999999],[1178078400,3977.9956999999999],[1178164800,3977.9956999999999],[1178251200,3977.9956999999999],[1178337600,3977.9956999999999],[1178424000,3977.9956999999999],[1178510400,3977.9956999999999],[1178596800,3977.9956999999999],[1178683200,3977.9956999999999],[1178769600,3977.9956999999999],[1178856000,3977.9956999999999],[1178942400,3977.9956999999999],[1179028800,3977.9956999999999],[1179115200,3977.9956999999999],[1179201600,3977.9956999999999],[1179288000,3977.9956999999999],[1179374400,3977.9956999999999],[1179460800,3977.9956999999999],[1179547200,3977.9956999999999],[1179633600,3977.9956999999999],[1179720000,3977.9956999999999],[1179806400,3977.9956999999999],[1179892800,3977.9956999999999],[1179979200,3977.9956999999999],[1180065600,3977.9956999999999],[1180152000,3977.9956999999999],[1180238400,3977.9956999999999],[1180324800,3977.9956999999999],[1180411200,3977.9956999999999],[1180497600,3977.9956999999999],[1180584000,3977.9956999999999],[1180670400,3977.9956999999999],[1180756800,3977.9956999999999],[1180843200,3977.9956999999999],[1180929600,3977.9956999999999],[1181016000,3977.9956999999999],[1181102400,3977.9956999999999],[1181188800,3977.9956999999999],[1181275200,3977.9956999999999],[1181361600,3977.9956999999999],[1181448000,3977.9956999999999],[1181534400,3977.9956999999999],[1181620800,3977.9956999999999],[1181707200,3977.9956999999999],[1181793600,3977.9956999999999],[1181880000,3977.9956999999999],[1181966400,3977.9956999999999],[1182052800,3977.9956999999999],[1182139200,3977.9956999999999],[1182225600,3977.9956999999999],[1182312000,3977.9956999999999],[1182398400,3977.9956999999999],[1182484800,3977.9956999999999],[1182571200,3977.9956999999999],[1182657600,3977.9956999999999],[1182744000,3977.9956999999999],[1182830400,3977.9956999999999],[1182916800,3977.9956999999999],[1183003200,3977.9956999999999],[1183089600,3977.9956999999999],[1183176000,3977.9956999999999],[1183262400,3977.9956999999999],[1183348800,3977.9956999999999],[1183435200,7394.4760999999999],[1246420800,7394.4760999999999],[1246507200,9614.4179000000004],[1246593600,9614.4179000000004],[1246680000,9614.4179000000004],[1246766400,9614.4179000000004],[1246852800,9614.4179000000004],[1246939200,9614.4179000000004],[1247025600,9614.4179000000004],[1247112000,9614.4179000000004],[1247198400,9614.4179000000004],[1247284800,9614.4179000000004],[1247371200,9614.4179000000004],[1247457600,9614.4179000000004],[1247544000,9614.4179000000004],[1247630400,9614.4179000000004],[1247716800,9614.4179000000004],[1247803200,9614.4179000000004],[1247889600,9614.4179000000004],[1247976000,9614.4179000000004],[1248062400,9614.4179000000004],[1248148800,9614.4179000000004],[1248235200,9614.4179000000004],[1248321600,9614.4179000000004],[1248408000,9614.4179000000004],[1248494400,9614.4179000000004],[1248580800,9614.4179000000004],[1248667200,9614.4179000000004],[1248753600,9614.4179000000004],[1248840000,9614.4179000000004],[1248926400,9614.4179000000004],[1249012800,9614.4179000000004],[1249099200,9614.4179000000004],[1249185600,9614.4179000000004],[1249272000,9614.4179000000004],[1249358400,9614.4179000000004],[1249444800,9614.4179000000004],[1249531200,9614.4179000000004],[1249617600,9614.4179000000004],[1249704000,9614.4179000000004],[1249790400,9614.4179000000004],[1249876800,9614.4179000000004],[1249963200,9614.4179000000004],[1250049600,9614.4179000000004],[1250136000,9614.4179000000004],[1250222400,9614.4179000000004],[1250308800,9614.4179000000004],[1250395200,9614.4179000000004],[1250481600,9614.4179000000004],[1250568000,9614.4179000000004],[1250654400,9614.4179000000004],[1250740800,9614.4179000000004],[1250827200,9614.4179000000004],[1250913600,9614.4179000000004],[1251000000,9614.4179000000004],[1251086400,9614.4179000000004],[1251172800,9614.4179000000004],[1251259200,9614.4179000000004],[1251345600,9614.4179000000004],[1251432000,9614.4179000000004],[1251518400,9614.4179000000004],[1251604800,9614.4179000000004],[1251691200,9614.4179000000004],[1251777600,9614.4179000000004],[1251864000,9614.4179000000004],[1251950400,9614.4179000000004],[1252036800,9614.4179000000004],[1252123200,9614.4179000000004],[1252209600,9614.4179000000004],[1252296000,9614.4179000000004],[1252382400,9614.4179000000004],[1252468800,9614.4179000000004],[1252555200,9614.4179000000004],[1252641600,9614.4179000000004],[1252728000,9614.4179000000004],[1252814400,9614.4179000000004],[1252900800,9614.4179000000004],[1252987200,9614.4179000000004],[1253073600,9614.4179000000004],[1253160000,9614.4179000000004],[1253246400,9614.4179000000004],[1253332800,9614.4179000000004],[1253419200,9614.4179000000004],[1253505600,9614.4179000000004],[1253592000,9614.4179000000004],[1253678400,9614.4179000000004],[1253764800,9614.4179000000004],[1253851200,9614.4179000000004],[1253937600,9614.4179000000004],[1254024000,9614.4179000000004],[1254110400,9614.4179000000004],[1254196800,9614.4179000000004],[1254283200,9614.4179000000004],[1254369600,9614.4179000000004],[1254456000,9614.4179000000004],[1254542400,9614.4179000000004],[1254628800,9614.4179000000004],[1254715200,9614.4179000000004],[1254801600,9614.4179000000004],[1254888000,9614.4179000000004],[1254974400,9614.4179000000004],[1255060800,9614.4179000000004],[1255147200,9614.4179000000004],[1255233600,9614.4179000000004],[1255320000,9614.4179000000004],[1255406400,9614.4179000000004],[1255492800,9614.4179000000004],[1255579200,9614.4179000000004],[1255665600,9614.4179000000004],[1255752000,9614.4179000000004],[1255838400,9614.4179000000004],[1255924800,9614.4179000000004],[1256011200,9614.4179000000004],[1256097600,9614.4179000000004],[1256184000,9614.4179000000004],[1256270400,9614.4179000000004],[1256356800,9614.4179000000004],[1256443200,9614.4179000000004],[1256529600,9614.4179000000004],[1256616000,9614.4179000000004],[1256702400,9614.4179000000004],[1256788800,9614.4179000000004],[1256875200,9614.4179000000004],[1256961600,9614.4179000000004],[1257048000,9614.4179000000004],[1257138000,9614.4179000000004],[1257224400,9614.4179000000004],[1257310800,9614.4179000000004],[1257397200,9614.4179000000004],[1257483600,9614.4179000000004],[1257570000,9614.4179000000004],[1257656400,9614.4179000000004],[1257742800,9614.4179000000004],[1257829200,9614.4179000000004],[1257915600,9614.4179000000004],[1258002000,9614.4179000000004],[1258088400,9614.4179000000004],[1258174800,9614.4179000000004],[1258261200,9614.4179000000004],[1258347600,9614.4179000000004],[1258434000,9614.4179000000004],[1258520400,9614.4179000000004],[1258606800,9614.4179000000004],[1258693200,9614.4179000000004],[1258779600,9614.4179000000004],[1258866000,9614.4179000000004],[1258952400,9614.4179000000004],[1259038800,9614.4179000000004],[1259125200,9614.4179000000004],[1259211600,9614.4179000000004],[1259298000,9614.4179000000004],[1259384400,9614.4179000000004],[1259470800,9614.4179000000004],[1259557200,9614.4179000000004],[1259643600,9614.4179000000004],[1259730000,9614.4179000000004],[1259816400,9614.4179000000004],[1259902800,9614.4179000000004],[1259989200,9614.4179000000004],[1260075600,9614.4179000000004],[1260162000,9614.4179000000004],[1260248400,9614.4179000000004],[1260334800,9614.4179000000004],[1260421200,9614.4179000000004],[1260507600,9614.4179000000004],[1260594000,9614.4179000000004],[1260680400,9614.4179000000004],[1260766800,9614.4179000000004],[1260853200,9614.4179000000004],[1260939600,9614.4179000000004],[1261026000,9614.4179000000004],[1261112400,9614.4179000000004],[1261198800,9614.4179000000004],[1261285200,9614.4179000000004],[1261371600,9614.4179000000004],[1261458000,9614.4179000000004],[1261544400,9614.4179000000004],[1261630800,9614.4179000000004],[1261717200,9614.4179000000004],[1261803600,9614.4179000000004],[1261890000,9614.4179000000004],[1261976400,9614.4179000000004],[1262062800,9614.4179000000004],[1262149200,9614.4179000000004],[1262235600,9614.4179000000004],[1262322000,9614.4179000000004],[1262408400,9614.4179000000004],[1262494800,9614.4179000000004],[1262581200,9614.4179000000004],[1262667600,9614.4179000000004],[1262754000,9614.4179000000004],[1262840400,9614.4179000000004],[1262926800,9614.4179000000004],[1263013200,9614.4179000000004],[1263099600,9614.4179000000004],[1263186000,9614.4179000000004],[1263272400,9614.4179000000004],[1263358800,9614.4179000000004],[1263445200,9614.4179000000004],[1263531600,9614.4179000000004],[1263618000,9614.4179000000004],[1263704400,9614.4179000000004],[1263790800,9614.4179000000004],[1263877200,9614.4179000000004],[1263963600,9614.4179000000004],[1264050000,9614.4179000000004],[1264136400,9614.4179000000004],[1264222800,9614.4179000000004],[1264309200,9614.4179000000004],[1264395600,9614.4179000000004],[1264482000,9614.4179000000004],[1264568400,9614.4179000000004],[1264654800,9614.4179000000004],[1264741200,9614.4179000000004],[1264827600,9614.4179000000004],[1264914000,9614.4179000000004],[1265000400,9614.4179000000004],[1265086800,9614.4179000000004],[1265173200,9614.4179000000004],[1265259600,9614.4179000000004],[1265346000,9614.4179000000004],[1265432400,9614.4179000000004],[1265518800,9614.4179000000004],[1265605200,9614.4179000000004],[1265691600,9614.4179000000004],[1265778000,9614.4179000000004],[1265864400,9614.4179000000004],[1265950800,9614.4179000000004],[1266037200,9614.4179000000004],[1266123600,9614.4179000000004],[1266210000,9614.4179000000004],[1266296400,9614.4179000000004],[1266382800,9614.4179000000004],[1266469200,9614.4179000000004],[1266555600,9614.4179000000004],[1266642000,9614.4179000000004],[1266728400,9614.4179000000004],[1266814800,9614.4179000000004],[1266901200,9614.4179000000004],[1266987600,9614.4179000000004],[1267074000,9614.4179000000004],[1267160400,9614.4179000000004],[1267246800,9614.4179000000004],[1267333200,9614.4179000000004],[1267419600,9614.4179000000004],[1267506000,9614.4179000000004],[1267592400,9614.4179000000004],[1267678800,9614.4179000000004],[1267765200,9614.4179000000004],[1267851600,9614.4179000000004],[1267938000,9614.4179000000004],[1268024400,9614.4179000000004],[1268110800,9614.4179000000004],[1268197200,9614.4179000000004],[1268283600,9614.4179000000004],[1268370000,9614.4179000000004],[1268456400,9614.4179000000004],[1268542800,9614.4179000000004],[1268625600,9614.4179000000004],[1268712000,9614.4179000000004],[1268798400,9614.4179000000004],[1268884800,9614.4179000000004],[1268971200,9614.4179000000004],[1269057600,9614.4179000000004],[1269144000,9614.4179000000004],[1269230400,9614.4179000000004],[1269316800,9614.4179000000004],[1269403200,9614.4179000000004],[1269489600,9614.4179000000004],[1269576000,9614.4179000000004],[1269662400,9614.4179000000004],[1269748800,9614.4179000000004],[1269835200,9614.4179000000004],[1269921600,9614.4179000000004],[1270008000,9614.4179000000004],[1270094400,9614.4179000000004],[1270180800,9614.4179000000004],[1270267200,9614.4179000000004],[1270353600,9614.4179000000004],[1270440000,9614.4179000000004],[1270526400,9614.4179000000004],[1270612800,9614.4179000000004],[1270699200,9614.4179000000004],[1270785600,9614.4179000000004],[1270872000,9614.4179000000004],[1270958400,9614.4179000000004],[1271044800,9614.4179000000004],[1271131200,9614.4179000000004],[1271217600,9614.4179000000004],[1271304000,9614.4179000000004],[1271390400,9614.4179000000004],[1271476800,9614.4179000000004],[1271563200,9614.4179000000004],[1271649600,9614.4179000000004],[1271736000,9614.4179000000004],[1271822400,9614.4179000000004],[1271908800,9614.4179000000004],[1271995200,9614.4179000000004],[1272081600,9614.4179000000004],[1272168000,9614.4179000000004],[1272254400,9614.4179000000004],[1272340800,9614.4179000000004],[1272427200,9614.4179000000004],[1272513600,9614.4179000000004],[1272600000,9614.4179000000004],[1272686400,9614.4179000000004],[1272772800,9614.4179000000004],[1272859200,9614.4179000000004],[1272945600,9614.4179000000004],[1273032000,9614.4179000000004],[1273118400,9614.4179000000004],[1273204800,9614.4179000000004],[1273291200,9614.4179000000004],[1273377600,9614.4179000000004],[1273464000,9614.4179000000004],[1273550400,9614.4179000000004],[1273636800,9614.4179000000004],[1273723200,9614.4179000000004],[1273809600,9614.4179000000004],[1273896000,9614.4179000000004],[1273982400,9614.4179000000004],[1274068800,9614.4179000000004],[1274155200,9614.4179000000004],[1274241600,9614.4179000000004],[1274328000,9614.4179000000004],[1274414400,9614.4179000000004],[1274500800,9614.4179000000004],[1274587200,9614.4179000000004],[1274673600,9614.4179000000004],[1274760000,9614.4179000000004],[1274846400,9614.4179000000004],[1274932800,9614.4179000000004],[1275019200,9614.4179000000004],[1275105600,9614.4179000000004],[1275192000,9614.4179000000004],[1275278400,9614.4179000000004],[1275364800,9614.4179000000004],[1275451200,9614.4179000000004],[1275537600,9614.4179000000004],[1275624000,9614.4179000000004],[1275710400,9614.4179000000004],[1275796800,9614.4179000000004],[1275883200,9614.4179000000004],[1275969600,9614.4179000000004],[1276056000,9614.4179000000004],[1276142400,9614.4179000000004],[1276228800,9614.4179000000004],[1276315200,9614.4179000000004],[1276401600,9614.4179000000004],[1276488000,9614.4179000000004],[1276574400,9614.4179000000004],[1276660800,9614.4179000000004],[1276747200,9614.4179000000004],[1276833600,9614.4179000000004],[1276920000,9614.4179000000004],[1277006400,9614.4179000000004],[1277092800,9614.4179000000004],[1277179200,9614.4179000000004],[1277265600,9614.4179000000004],[1277352000,9614.4179000000004],[1277438400,9614.4179000000004],[1277524800,9614.4179000000004],[1277611200,9614.4179000000004],[1277697600,9614.4179000000004],[1277784000,9614.4179000000004],[1277870400,9614.4179000000004],[1277956800,9614.4179000000004],[1278043200,9963.9977999999992],[1278129600,9963.9977999999992],[1278216000,9963.9977999999992],[1278302400,9963.9977999999992],[1278388800,9963.9977999999992],[1278475200,9963.9977999999992],[1278561600,9963.9977999999992],[1278648000,9963.9977999999992],[1278734400,9963.9977999999992],[1278820800,9963.9977999999992],[1278907200,9963.9977999999992],[1278993600,9963.9977999999992],[1279080000,9963.9977999999992],[1279166400,9963.9977999999992],[1279252800,9963.9977999999992],[1279339200,9963.9977999999992],[1279425600,9963.9977999999992],[1279512000,9963.9977999999992],[1279598400,9963.9977999999992],[1279684800,9963.9977999999992],[1279771200,9963.9977999999992],[1279857600,9963.9977999999992],[1279944000,9963.9977999999992],[1280030400,9963.9977999999992],[1280116800,9963.9977999999992],[1280203200,9963.9977999999992],[1280289600,9963.9977999999992],[1280376000,9963.9977999999992],[1280462400,9963.9977999999992],[1280548800,9963.9977999999992],[1280635200,9963.9977999999992],[1280721600,9963.9977999999992],[1280808000,9963.9977999999992],[1280894400,9963.9977999999992],[1280980800,9963.9977999999992],[1281067200,9963.9977999999992],[1281153600,9963.9977999999992],[1281240000,9963.9977999999992],[1281326400,9963.9977999999992],[1281412800,9963.9977999999992],[1281499200,9963.9977999999992],[1281585600,9963.9977999999992],[1281672000,9963.9977999999992],[1281758400,9963.9977999999992],[1281844800,9963.9977999999992],[1281931200,9963.9977999999992],[1282017600,9963.9977999999992],[1282104000,9963.9977999999992],[1282190400,9963.9977999999992],[1282276800,9963.9977999999992],[1282363200,9963.9977999999992],[1282449600,9963.9977999999992],[1282536000,9963.9977999999992],[1282622400,9963.9977999999992],[1282708800,9963.9977999999992],[1282795200,9963.9977999999992],[1282881600,9963.9977999999992],[1282968000,9963.9977999999992],[1283054400,9963.9977999999992],[1283140800,9963.9977999999992],[1283227200,9963.9977999999992],[1283313600,9963.9977999999992],[1283400000,9963.9977999999992],[1283486400,9963.9977999999992],[1283572800,9963.9977999999992],[1283659200,9963.9977999999992],[1283745600,9963.9977999999992],[1283832000,9963.9977999999992],[1283918400,9963.9977999999992],[1284004800,9963.9977999999992],[1284091200,9963.9977999999992],[1284177600,9963.9977999999992],[1284264000,9963.9977999999992],[1284350400,9963.9977999999992],[1284436800,9963.9977999999992],[1284523200,9963.9977999999992],[1284609600,9963.9977999999992],[1284696000,9963.9977999999992],[1284782400,9963.9977999999992],[1284868800,9963.9977999999992],[1284955200,9963.9977999999992],[1285041600,9963.9977999999992],[1285128000,9963.9977999999992],[1285214400,9963.9977999999992],[1285300800,9963.9977999999992],[1285387200,9963.9977999999992],[1285473600,9963.9977999999992],[1285560000,9963.9977999999992],[1285646400,9963.9977999999992],[1285732800,9963.9977999999992],[1285819200,9963.9977999999992],[1285905600,9963.9977999999992],[1285992000,9963.9977999999992],[1286078400,9963.9977999999992],[1286164800,9963.9977999999992],[1286251200,9963.9977999999992],[1286337600,9963.9977999999992],[1286424000,9963.9977999999992],[1286510400,9963.9977999999992],[1286596800,9963.9977999999992],[1286683200,9963.9977999999992],[1286769600,9963.9977999999992],[1286856000,9963.9977999999992],[1286942400,9963.9977999999992],[1287028800,9963.9977999999992],[1287115200,9963.9977999999992],[1287201600,9963.9977999999992],[1287288000,9963.9977999999992],[1287374400,9963.9977999999992],[1287460800,9963.9977999999992],[1287547200,9963.9977999999992],[1287633600,9963.9977999999992],[1287720000,9963.9977999999992],[1287806400,9963.9977999999992],[1287892800,9963.9977999999992],[1287979200,9963.9977999999992],[1288065600,9963.9977999999992],[1288152000,9963.9977999999992],[1288238400,9963.9977999999992],[1288324800,9963.9977999999992],[1288411200,9963.9977999999992],[1288497600,9963.9977999999992],[1288584000,9963.9977999999992],[1288670400,9963.9977999999992],[1288756800,9963.9977999999992],[1288843200,9963.9977999999992],[1288929600,9963.9977999999992],[1289016000,9963.9977999999992],[1289102400,9963.9977999999992],[1289192400,9963.9977999999992],[1289278800,9963.9977999999992],[1289365200,9963.9977999999992],[1289451600,9963.9977999999992],[1289538000,9963.9977999999992],[1289624400,9963.9977999999992],[1289710800,9963.9977999999992],[1289797200,9963.9977999999992],[1289883600,9963.9977999999992],[1289970000,9963.9977999999992],[1290056400,9963.9977999999992],[1290142800,9963.9977999999992],[1290229200,9963.9977999999992],[1290315600,9963.9977999999992],[1290402000,9963.9977999999992],[1290488400,9963.9977999999992],[1290574800,9963.9977999999992],[1290661200,9963.9977999999992],[1290747600,9963.9977999999992],[1290834000,9963.9977999999992],[1290920400,9963.9977999999992],[1291006800,9963.9977999999992],[1291093200,9963.9977999999992],[1291179600,9963.9977999999992],[1291266000,9963.9977999999992],[1291352400,9963.9977999999992],[1291438800,9963.9977999999992],[1291525200,9963.9977999999992],[1291611600,9963.9977999999992],[1291698000,9963.9977999999992],[1291784400,9963.9977999999992],[1291870800,9963.9977999999992],[1291957200,9963.9977999999992],[1292043600,9963.9977999999992],[1292130000,9963.9977999999992],[1292216400,9963.9977999999992],[1292302800,9963.9977999999992],[1292389200,9963.9977999999992],[1292475600,9963.9977999999992],[1292562000,9963.9977999999992],[1292648400,9963.9977999999992],[1292734800,9963.9977999999992],[1292821200,9963.9977999999992],[1292907600,9963.9977999999992],[1292994000,9963.9977999999992],[1293080400,9963.9977999999992],[1293166800,9963.9977999999992],[1293253200,9963.9977999999992],[1293339600,9963.9977999999992],[1293426000,9963.9977999999992],[1293512400,9963.9977999999992],[1293598800,9963.9977999999992],[1293685200,9963.9977999999992],[1293771600,9963.9977999999992],[1293858000,9963.9977999999992],[1293944400,9963.9977999999992],[1294030800,9963.9977999999992],[1294117200,9963.9977999999992],[1294203600,9963.9977999999992],[1294290000,9963.9977999999992],[1294376400,9963.9977999999992],[1294462800,9963.9977999999992],[1294549200,9963.9977999999992],[1294635600,9963.9977999999992],[1294722000,9963.9977999999992],[1294808400,9963.9977999999992],[1294894800,9963.9977999999992],[1294981200,9963.9977999999992],[1295067600,9963.9977999999992],[1295154000,9963.9977999999992],[1295240400,9963.9977999999992],[1295326800,9963.9977999999992],[1295413200,9963.9977999999992],[1295499600,9963.9977999999992],[1295586000,9963.9977999999992],[1295672400,9963.9977999999992],[1295758800,9963.9977999999992],[1295845200,9963.9977999999992],[1295931600,9963.9977999999992],[1296018000,9963.9977999999992],[1296104400,9963.9977999999992],[1296190800,9963.9977999999992],[1296277200,9963.9977999999992],[1296363600,9963.9977999999992],[1296450000,9963.9977999999992],[1296536400,9963.9977999999992],[1296622800,9963.9977999999992],[1296709200,9963.9977999999992],[1296795600,9963.9977999999992],[1296882000,9963.9977999999992],[1296968400,9963.9977999999992],[1297054800,9963.9977999999992],[1297141200,9963.9977999999992],[1297227600,9963.9977999999992],[1297314000,9963.9977999999992],[1297400400,9963.9977999999992],[1297486800,9963.9977999999992],[1297573200,9963.9977999999992],[1297659600,9963.9977999999992],[1297746000,9963.9977999999992],[1297832400,9963.9977999999992],[1297918800,9963.9977999999992],[1298005200,9963.9977999999992],[1298091600,9963.9977999999992],[1298178000,9963.9977999999992],[1298264400,9963.9977999999992],[1298350800,9963.9977999999992],[1298437200,9963.9977999999992],[1298523600,9963.9977999999992],[1298610000,9963.9977999999992],[1298696400,9963.9977999999992],[1298782800,9963.9977999999992],[1298869200,9963.9977999999992],[1298955600,9963.9977999999992],[1299042000,9963.9977999999992],[1299128400,9963.9977999999992],[1299214800,9963.9977999999992],[1299301200,9963.9977999999992],[1299387600,9963.9977999999992],[1299474000,9963.9977999999992],[1299560400,9963.9977999999992],[1299646800,9963.9977999999992],[1299733200,9963.9977999999992],[1299819600,9963.9977999999992],[1299906000,9963.9977999999992],[1299992400,9963.9977999999992],[1300075200,9963.9977999999992],[1300161600,9963.9977999999992],[1300248000,9963.9977999999992],[1300334400,9963.9977999999992],[1300420800,9963.9977999999992],[1300507200,9963.9977999999992],[1300593600,9963.9977999999992],[1300680000,9963.9977999999992],[1300766400,9963.9977999999992],[1300852800,9963.9977999999992],[1300939200,9963.9977999999992],[1301025600,9963.9977999999992],[1301112000,9963.9977999999992],[1301198400,9963.9977999999992],[1301284800,9963.9977999999992],[1301371200,9963.9977999999992],[1301457600,9963.9977999999992],[1301544000,9963.9977999999992],[1301630400,9963.9977999999992],[1301716800,9963.9977999999992],[1301803200,9963.9977999999992],[1301889600,9963.9977999999992],[1301976000,9963.9977999999992],[1302062400,9963.9977999999992],[1302148800,9963.9977999999992],[1302235200,9963.9977999999992],[1302321600,9963.9977999999992],[1302408000,9963.9977999999992],[1302494400,9963.9977999999992],[1302580800,9963.9977999999992],[1302667200,9963.9977999999992],[1302753600,9963.9977999999992],[1302840000,9963.9977999999992],[1302926400,9963.9977999999992],[1303012800,9963.9977999999992],[1303099200,9963.9977999999992],[1303185600,9963.9977999999992],[1303272000,9963.9977999999992],[1303358400,9963.9977999999992],[1303444800,9963.9977999999992],[1303531200,9963.9977999999992],[1303617600,9963.9977999999992],[1303704000,9963.9977999999992],[1303790400,9963.9977999999992],[1303876800,9963.9977999999992],[1303963200,9963.9977999999992],[1304049600,9963.9977999999992],[1304136000,9963.9977999999992],[1304222400,9963.9977999999992],[1304308800,9963.9977999999992],[1304395200,9963.9977999999992],[1304481600,9963.9977999999992],[1304568000,9963.9977999999992],[1304654400,9963.9977999999992],[1304740800,9963.9977999999992],[1304827200,9963.9977999999992],[1304913600,9963.9977999999992],[1305000000,9963.9977999999992],[1305086400,9963.9977999999992],[1305172800,9963.9977999999992],[1305259200,9963.9977999999992],[1305345600,9963.9977999999992],[1305432000,9963.9977999999992],[1305518400,9963.9977999999992],[1305604800,9963.9977999999992],[1305691200,9963.9977999999992],[1305777600,9963.9977999999992],[1305864000,9963.9977999999992],[1305950400,9963.9977999999992],[1306036800,9963.9977999999992],[1306123200,9963.9977999999992],[1306209600,9963.9977999999992],[1306296000,9963.9977999999992],[1306382400,9963.9977999999992],[1306468800,9963.9977999999992],[1306555200,9963.9977999999992],[1306641600,9963.9977999999992],[1306728000,9963.9977999999992],[1306814400,9963.9977999999992],[1306900800,9963.9977999999992],[1306987200,9963.9977999999992],[1307073600,9963.9977999999992],[1307160000,9963.9977999999992],[1307246400,9963.9977999999992],[1307332800,9963.9977999999992],[1307419200,9963.9977999999992],[1307505600,9963.9977999999992],[1307592000,9963.9977999999992],[1307678400,9963.9977999999992],[1307764800,9963.9977999999992],[1307851200,9963.9977999999992],[1307937600,9963.9977999999992],[1308024000,9963.9977999999992],[1308110400,9963.9977999999992],[1308196800,9963.9977999999992],[1308283200,9963.9977999999992],[1308369600,9963.9977999999992],[1308456000,9963.9977999999992],[1308542400,9963.9977999999992],[1308628800,9963.9977999999992],[1308715200,9963.9977999999992],[1308801600,9963.9977999999992],[1308888000,9963.9977999999992],[1308974400,9963.9977999999992],[1309060800,9963.9977999999992],[1309147200,9963.9977999999992],[1309233600,9963.9977999999992],[1309320000,9963.9977999999992],[1309406400,9963.9977999999992],[1309492800,9963.9977999999992],[1309579200,10213.3992],[1309665600,10213.3992],[1309752000,10213.3992],[1309838400,10213.3992],[1309924800,10213.3992],[1310011200,10213.3992],[1310097600,10213.3992],[1310184000,10213.3992],[1310270400,10213.3992],[1310356800,10213.3992],[1310443200,10213.3992],[1310529600,10213.3992],[1310616000,10213.3992],[1310702400,10213.3992],[1310788800,10213.3992],[1310875200,10213.3992],[1310961600,10213.3992],[1311048000,10213.3992],[1311134400,10213.3992],[1311220800,10213.3992],[1311307200,10213.3992],[1311393600,10213.3992],[1311480000,10213.3992],[1311566400,10213.3992],[1311652800,10213.3992],[1311739200,10213.3992],[1311825600,10213.3992],[1311912000,10213.3992],[1311998400,10213.3992],[1312084800,10213.3992],[1312171200,10213.3992],[1312257600,10213.3992],[1312344000,10213.3992],[1312430400,10213.3992],[1312516800,10213.3992],[1312603200,10213.3992],[1312689600,10213.3992],[1312776000,10213.3992],[1312862400,10213.3992],[1312948800,10213.3992],[1313035200,10213.3992],[1313121600,10213.3992],[1313208000,10213.3992],[1313294400,10213.3992],[1313380800,10213.3992],[1313467200,10213.3992],[1313553600,10213.3992],[1313640000,10213.3992],[1313726400,10213.3992],[1313812800,10213.3992],[1313899200,10213.3992],[1313985600,10213.3992],[1314072000,10213.3992],[1314158400,10213.3992],[1314244800,10213.3992],[1314331200,10213.3992],[1314417600,10213.3992],[1314504000,10213.3992],[1314590400,10213.3992],[1314676800,10213.3992],[1314763200,10213.3992],[1314849600,10213.3992],[1314936000,10213.3992],[1315022400,10213.3992],[1315108800,10213.3992],[1315195200,10213.3992],[1315281600,10213.3992],[1315368000,10213.3992],[1315454400,10213.3992],[1315540800,10213.3992],[1315627200,10213.3992],[1315713600,10213.3992],[1315800000,10213.3992],[1315886400,10213.3992],[1315972800,10213.3992],[1316059200,10213.3992],[1316145600,10213.3992],[1316232000,10213.3992],[1316318400,10213.3992],[1316404800,10213.3992],[1316491200,10213.3992],[1316577600,10213.3992],[1316664000,10213.3992],[1316750400,10213.3992],[1316836800,10213.3992],[1316923200,10213.3992],[1317009600,10213.3992],[1317096000,10213.3992],[1317182400,10213.3992],[1317268800,10213.3992],[1317355200,10213.3992],[1317441600,10213.3992],[1317528000,10213.3992],[1317614400,10213.3992],[1317700800,10213.3992],[1317787200,10213.3992],[1317873600,10213.3992],[1317960000,10213.3992],[1318046400,10213.3992],[1318132800,10213.3992],[1318219200,10213.3992],[1318305600,10213.3992],[1318392000,10213.3992],[1318478400,10213.3992],[1318564800,10213.3992],[1318651200,10213.3992],[1318737600,10213.3992],[1318824000,10213.3992],[1318910400,10213.3992],[1318996800,10213.3992],[1319083200,10213.3992],[1319169600,10213.3992],[1319256000,10213.3992],[1319342400,10213.3992],[1319428800,10213.3992],[1319515200,10213.3992],[1319601600,10213.3992],[1319688000,10213.3992],[1319774400,10213.3992],[1319860800,10213.3992],[1319947200,10213.3992],[1320033600,10213.3992],[1320120000,10213.3992],[1320206400,10213.3992],[1320292800,10213.3992],[1320379200,10213.3992],[1320465600,10213.3992],[1320552000,10213.3992],[1320642000,10213.3992],[1320728400,10213.3992],[1320814800,10213.3992],[1320901200,10213.3992],[1320987600,10213.3992],[1321074000,10213.3992],[1321160400,10213.3992],[1321246800,10213.3992],[1321333200,10213.3992],[1321419600,10213.3992],[1321506000,10213.3992],[1321592400,10213.3992],[1321678800,10213.3992],[1321765200,10213.3992],[1321851600,10213.3992],[1321938000,10213.3992],[1322024400,10213.3992],[1322110800,10213.3992],[1322197200,10213.3992],[1322283600,10213.3992],[1322370000,10213.3992],[1322456400,10213.3992],[1322542800,10213.3992],[1322629200,10213.3992],[1322715600,10213.3992],[1322802000,10213.3992],[1322888400,10213.3992],[1322974800,10213.3992],[1323061200,10213.3992],[1323147600,10213.3992],[1323234000,10213.3992],[1323320400,10213.3992],[1323406800,10213.3992],[1323493200,10213.3992],[1323579600,10213.3992],[1323666000,10213.3992],[1323752400,10213.3992],[1323838800,10213.3992],[1323925200,10213.3992],[1324011600,10213.3992],[1324098000,10213.3992],[1324184400,10213.3992],[1324270800,10213.3992],[1324357200,10213.3992],[1324443600,10213.3992],[1324530000,10213.3992],[1324616400,10213.3992],[1324702800,10213.3992],[1324789200,10213.3992],[1324875600,10213.3992],[1324962000,10213.3992],[1325048400,10213.3992],[1325134800,10213.3992],[1325221200,10213.3992],[1325307600,10213.3992],[1325394000,10213.3992],[1325480400,10213.3992],[1325566800,10213.3992],[1325653200,10213.3992],[1325739600,10213.3992],[1325826000,10213.3992],[1325912400,10213.3992],[1325998800,10213.3992],[1326085200,10213.3992],[1326171600,10213.3992],[1326258000,10213.3992],[1326344400,10213.3992],[1326430800,10213.3992],[1326517200,10213.3992],[1326603600,10213.3992],[1326690000,10213.3992],[1326776400,10213.3992],[1326862800,10213.3992],[1326949200,10213.3992],[1327035600,10213.3992],[1327122000,10213.3992],[1327208400,10213.3992],[1327294800,10213.3992],[1327381200,10213.3992],[1327467600,10213.3992],[1327554000,10213.3992],[1327640400,10213.3992],[1327726800,10213.3992],[1327813200,10213.3992],[1327899600,10213.3992],[1327986000,10213.3992],[1328072400,10213.3992],[1328158800,10213.3992],[1328245200,10213.3992],[1328331600,10213.3992],[1328418000,10213.3992],[1328504400,10213.3992],[1328590800,10213.3992],[1328677200,10213.3992],[1328763600,10213.3992],[1328850000,10213.3992],[1328936400,10213.3992],[1329022800,10213.3992],[1329109200,10213.3992],[1329195600,10213.3992],[1329282000,10213.3992],[1329368400,10213.3992],[1329454800,10213.3992],[1329541200,10213.3992],[1329627600,10213.3992],[1329714000,10213.3992],[1329800400,10213.3992],[1329886800,10213.3992],[1329973200,10213.3992],[1330059600,10213.3992],[1330146000,10213.3992],[1330232400,10213.3992],[1330318800,10213.3992],[1330405200,10213.3992],[1330491600,10213.3992],[1330578000,10213.3992],[1330664400,10213.3992],[1330750800,10213.3992],[1330837200,10213.3992],[1330923600,10213.3992],[1331010000,10213.3992],[1331096400,10213.3992],[1331182800,10213.3992],[1331269200,10213.3992],[1331355600,10213.3992],[1331442000,10213.3992],[1331524800,10213.3992],[1331611200,10213.3992],[1331697600,10213.3992],[1331784000,10213.3992],[1331870400,10213.3992],[1331956800,10213.3992],[1332043200,10213.3992],[1332129600,10213.3992],[1332216000,10213.3992],[1332302400,10213.3992],[1332388800,10213.3992],[1332475200,10213.3992],[1332561600,10213.3992],[1332648000,10213.3992],[1332734400,10213.3992],[1332820800,10213.3992],[1332907200,10213.3992],[1332993600,10213.3992],[1333080000,10213.3992],[1333166400,10213.3992],[1333252800,10213.3992],[1333339200,10213.3992],[1333425600,10213.3992],[1333512000,10213.3992],[1333598400,10213.3992],[1333684800,10213.3992],[1333771200,10213.3992],[1333857600,10213.3992],[1333944000,10213.3992],[1334030400,10213.3992],[1334116800,10213.3992],[1334203200,10213.3992],[1334289600,10213.3992],[1334376000,10213.3992],[1334462400,10213.3992],[1334548800,10213.3992],[1334635200,10213.3992],[1334721600,10213.3992],[1334808000,10213.3992],[1334894400,10213.3992],[1334980800,10213.3992],[1335067200,10213.3992],[1335153600,10213.3992],[1335240000,10213.3992],[1335326400,10213.3992],[1335412800,10213.3992],[1335499200,10213.3992],[1335585600,10213.3992],[1335672000,10213.3992],[1335758400,10213.3992],[1335844800,10213.3992],[1335931200,10213.3992],[1336017600,10213.3992],[1336104000,10213.3992],[1336190400,10213.3992],[1336276800,10213.3992],[1336363200,10213.3992],[1336449600,10213.3992],[1336536000,10213.3992],[1336622400,10213.3992],[1336708800,10213.3992],[1336795200,10213.3992],[1336881600,10213.3992],[1336968000,10213.3992],[1337054400,10213.3992],[1337140800,10213.3992],[1337227200,10213.3992],[1337313600,10213.3992],[1337400000,10213.3992],[1337486400,10213.3992],[1337572800,10213.3992],[1337659200,10213.3992],[1337745600,10213.3992],[1337832000,10213.3992],[1337918400,10213.3992],[1338004800,10213.3992],[1338091200,10213.3992],[1338177600,10213.3992],[1338264000,10213.3992],[1338350400,10213.3992],[1338436800,10213.3992],[1338523200,10213.3992],[1338609600,10213.3992],[1338696000,10213.3992],[1338782400,10213.3992],[1338868800,10213.3992],[1338955200,10213.3992],[1339041600,10213.3992],[1339128000,10213.3992],[1339214400,10213.3992],[1339300800,10213.3992],[1339387200,10213.3992],[1339473600,10213.3992],[1339560000,10213.3992],[1339646400,10213.3992],[1339732800,10213.3992],[1339819200,10213.3992],[1339905600,10213.3992],[1339992000,10213.3992],[1340078400,10213.3992],[1340164800,10213.3992],[1340251200,10213.3992],[1340337600,10213.3992],[1340424000,10213.3992],[1340510400,10213.3992],[1340596800,10213.3992],[1340683200,10213.3992],[1340769600,10213.3992],[1340856000,10213.3992],[1340942400,10213.3992],[1341028800,10213.3992],[1341115200,10213.3992],[1341201600,10213.3992],[1341288000,10871.707399999999],[1341374400,10871.707399999999],[1341460800,10871.707399999999],[1341547200,10871.707399999999],[1341633600,10871.707399999999],[1341720000,10871.707399999999],[1341806400,10871.707399999999],[1341892800,10871.707399999999],[1341979200,10871.707399999999],[1342065600,10871.707399999999],[1342152000,10871.707399999999],[1342238400,10871.707399999999],[1342324800,10871.707399999999],[1342411200,10871.707399999999],[1342497600,10871.707399999999],[1342584000,10871.707399999999],[1342670400,10871.707399999999],[1342756800,10871.707399999999],[1342843200,10871.707399999999],[1342929600,10871.707399999999],[1343016000,10871.707399999999],[1343102400,10871.707399999999],[1343188800,10871.707399999999],[1343275200,10871.707399999999],[1343361600,10871.707399999999],[1343448000,10871.707399999999],[1343534400,10871.707399999999],[1343620800,10871.707399999999],[1343707200,10871.707399999999],[1343793600,10871.707399999999],[1343880000,10871.707399999999],[1343966400,10871.707399999999],[1344052800,10871.707399999999],[1344139200,10871.707399999999],[1344225600,10871.707399999999],[1344312000,10871.707399999999],[1344398400,10871.707399999999],[1344484800,10871.707399999999],[1344571200,10871.707399999999],[1344657600,10871.707399999999],[1344744000,10871.707399999999],[1344830400,10871.707399999999],[1344916800,10871.707399999999],[1345003200,10871.707399999999],[1345089600,10871.707399999999],[1345176000,10871.707399999999],[1345262400,10871.707399999999],[1345348800,10871.707399999999],[1345435200,10871.707399999999],[1345521600,10871.707399999999],[1345608000,10871.707399999999],[1345694400,10871.707399999999],[1345780800,10871.707399999999],[1345867200,10871.707399999999],[1345953600,10871.707399999999],[1346040000,10871.707399999999],[1346126400,10871.707399999999],[1346212800,10871.707399999999],[1346299200,10871.707399999999],[1346385600,10871.707399999999],[1346472000,10871.707399999999],[1346558400,10871.707399999999],[1346644800,10871.707399999999],[1346731200,10871.707399999999],[1346817600,10871.707399999999],[1346904000,10871.707399999999],[1346990400,10871.707399999999],[1347076800,10871.707399999999],[1347163200,10871.707399999999],[1347249600,10871.707399999999],[1347336000,10871.707399999999],[1347422400,10871.707399999999],[1347508800,10871.707399999999],[1347595200,10871.707399999999],[1347681600,10871.707399999999],[1347768000,10871.707399999999],[1347854400,10871.707399999999],[1347940800,10871.707399999999],[1348027200,10871.707399999999],[1348113600,10871.707399999999],[1348200000,10871.707399999999],[1348286400,10871.707399999999],[1348372800,10871.707399999999],[1348459200,10871.707399999999],[1348545600,10871.707399999999],[1348632000,10871.707399999999],[1348718400,10871.707399999999],[1348804800,10871.707399999999],[1348891200,10871.707399999999],[1348977600,10871.707399999999],[1349064000,10871.707399999999],[1349150400,10871.707399999999],[1349236800,10871.707399999999],[1349323200,10871.707399999999],[1349409600,10871.707399999999],[1349496000,10871.707399999999],[1349582400,10871.707399999999],[1349668800,10871.707399999999],[1349755200,10871.707399999999],[1349841600,10871.707399999999],[1349928000,10871.707399999999],[1350014400,10871.707399999999],[1350100800,10871.707399999999],[1350187200,10871.707399999999],[1350273600,10871.707399999999],[1350360000,10871.707399999999],[1350446400,10871.707399999999],[1350532800,10871.707399999999],[1350619200,10871.707399999999],[1350705600,10871.707399999999],[1350792000,10871.707399999999],[1350878400,10871.707399999999],[1350964800,10871.707399999999],[1351051200,10871.707399999999],[1351137600,10871.707399999999],[1351224000,10871.707399999999],[1351310400,10871.707399999999],[1351396800,10871.707399999999],[1351483200,10871.707399999999],[1351569600,10871.707399999999],[1351656000,10871.707399999999],[1351742400,10871.707399999999],[1351828800,10871.707399999999],[1351915200,10871.707399999999],[1352001600,10871.707399999999],[1352091600,10871.707399999999],[1352178000,10871.707399999999],[1352264400,10871.707399999999],[1352350800,10871.707399999999],[1352437200,10871.707399999999],[1352523600,10871.707399999999],[1352610000,10871.707399999999],[1352696400,10871.707399999999],[1352782800,10871.707399999999],[1352869200,10871.707399999999],[1352955600,10871.707399999999],[1353042000,10871.707399999999],[1353128400,10871.707399999999],[1353214800,10871.707399999999],[1353301200,10871.707399999999],[1353387600,10871.707399999999],[1353474000,10871.707399999999],[1353560400,10871.707399999999],[1353646800,10871.707399999999],[1353733200,10871.707399999999],[1353819600,10871.707399999999],[1353906000,10871.707399999999],[1353992400,10871.707399999999],[1354078800,10871.707399999999],[1354165200,10871.707399999999],[1354251600,10871.707399999999],[1354338000,10871.707399999999],[1354424400,10871.707399999999],[1354510800,10871.707399999999],[1354597200,10871.707399999999],[1354683600,10871.707399999999],[1354770000,10871.707399999999],[1354856400,10871.707399999999],[1354942800,10871.707399999999],[1355029200,10871.707399999999],[1355115600,10871.707399999999],[1355202000,10871.707399999999],[1355288400,10871.707399999999],[1355374800,10871.707399999999],[1355461200,10871.707399999999],[1355547600,10871.707399999999],[1355634000,10871.707399999999],[1355720400,10871.707399999999],[1355806800,10871.707399999999],[1355893200,10871.707399999999],[1355979600,10871.707399999999],[1356066000,10871.707399999999],[1356152400,10871.707399999999],[1356238800,10871.707399999999],[1356325200,10871.707399999999],[1356411600,10871.707399999999],[1356498000,10871.707399999999],[1356584400,10871.707399999999],[1356670800,10871.707399999999],[1356757200,10871.707399999999],[1356843600,10871.707399999999],[1356930000,10871.707399999999],[1357016400,10871.707399999999],[1357102800,10871.707399999999],[1357189200,10871.707399999999],[1357275600,10871.707399999999],[1357362000,10871.707399999999],[1357448400,10871.707399999999],[1357534800,10871.707399999999],[1357621200,10871.707399999999],[1357707600,10871.707399999999],[1357794000,10871.707399999999],[1357880400,10871.707399999999],[1357966800,10871.707399999999],[1358053200,10871.707399999999],[1358139600,10871.707399999999],[1358226000,10871.707399999999],[1358312400,10871.707399999999],[1358398800,10871.707399999999],[1358485200,10871.707399999999],[1358571600,10871.707399999999],[1358658000,10871.707399999999],[1358744400,10871.707399999999],[1358830800,10871.707399999999],[1358917200,10871.707399999999],[1359003600,10871.707399999999],[1359090000,10871.707399999999],[1359176400,10871.707399999999],[1359262800,10871.707399999999],[1359349200,10871.707399999999],[1359435600,10871.707399999999],[1359522000,10871.707399999999],[1359608400,10871.707399999999],[1359694800,10871.707399999999],[1359781200,10871.707399999999],[1359867600,10871.707399999999],[1359954000,10871.707399999999],[1360040400,10871.707399999999],[1360126800,10871.707399999999],[1360213200,10871.707399999999],[1360299600,10871.707399999999],[1360386000,10871.707399999999],[1360472400,10871.707399999999],[1360558800,10871.707399999999],[1360645200,10871.707399999999],[1360731600,10871.707399999999],[1360818000,10871.707399999999],[1360904400,10871.707399999999],[1360990800,10871.707399999999],[1361077200,10871.707399999999],[1361163600,10871.707399999999],[1361250000,10871.707399999999],[1361336400,10871.707399999999],[1361422800,10871.707399999999],[1361509200,10871.707399999999],[1361595600,10871.707399999999],[1361682000,10871.707399999999],[1361768400,10871.707399999999],[1361854800,10871.707399999999],[1361941200,10871.707399999999],[1362027600,10871.707399999999],[1362114000,10871.707399999999],[1362200400,10871.707399999999],[1362286800,10871.707399999999],[1362373200,10871.707399999999],[1362459600,10871.707399999999],[1362546000,10871.707399999999],[1362632400,10871.707399999999],[1362718800,10871.707399999999],[1362805200,10871.707399999999],[1362891600,10871.707399999999],[1362974400,10871.707399999999],[1363060800,10871.707399999999],[1363147200,10871.707399999999],[1363233600,10871.707399999999],[1363320000,10871.707399999999],[1363406400,10871.707399999999],[1363492800,10871.707399999999],[1363579200,10871.707399999999],[1363665600,10871.707399999999],[1363752000,10871.707399999999],[1363838400,10871.707399999999],[1363924800,10871.707399999999],[1364011200,10871.707399999999],[1364097600,10871.707399999999],[1364184000,10871.707399999999],[1364270400,10871.707399999999],[1364356800,10871.707399999999],[1364443200,10871.707399999999],[1364529600,10871.707399999999],[1364616000,10871.707399999999],[1364702400,10871.707399999999],[1364788800,10871.707399999999],[1364875200,10871.707399999999],[1364961600,10871.707399999999],[1365048000,10871.707399999999],[1365134400,10871.707399999999],[1365220800,10871.707399999999],[1365307200,10871.707399999999],[1365393600,10871.707399999999],[1365480000,10871.707399999999],[1365566400,10871.707399999999],[1365652800,10871.707399999999],[1365739200,10871.707399999999],[1365825600,10871.707399999999],[1365912000,10871.707399999999],[1365998400,10871.707399999999],[1366084800,10871.707399999999],[1366171200,10871.707399999999],[1366257600,10871.707399999999],[1366344000,10871.707399999999],[1366430400,10871.707399999999],[1366516800,10871.707399999999],[1366603200,10871.707399999999],[1366689600,10871.707399999999],[1366776000,10871.707399999999],[1366862400,10871.707399999999],[1366948800,10871.707399999999],[1367035200,10871.707399999999],[1367121600,10871.707399999999],[1367208000,10871.707399999999],[1367294400,10871.707399999999],[1367380800,10871.707399999999],[1367467200,10871.707399999999],[1367553600,10871.707399999999],[1367640000,10871.707399999999],[1367726400,10871.707399999999],[1367812800,10871.707399999999],[1367899200,10871.707399999999],[1367985600,10871.707399999999],[1368072000,10871.707399999999],[1368158400,10871.707399999999],[1368244800,10871.707399999999],[1368331200,10871.707399999999],[1368417600,10871.707399999999],[1368504000,10871.707399999999],[1368590400,10871.707399999999],[1368676800,10871.707399999999],[1368763200,10871.707399999999],[1368849600,10871.707399999999],[1368936000,10871.707399999999],[1369022400,10871.707399999999],[1369108800,10871.707399999999],[1369195200,10871.707399999999],[1369281600,10871.707399999999],[1369368000,10871.707399999999],[1369454400,10871.707399999999],[1369540800,10871.707399999999],[1369627200,10871.707399999999],[1369713600,10871.707399999999],[1369800000,10871.707399999999],[1369886400,10871.707399999999],[1369972800,10871.707399999999],[1370059200,10871.707399999999],[1370145600,10871.707399999999],[1370232000,10871.707399999999],[1370318400,10871.707399999999],[1370404800,10871.707399999999],[1370491200,10871.707399999999],[1370577600,10871.707399999999],[1370664000,10871.707399999999],[1370750400,10871.707399999999],[1370836800,10871.707399999999],[1370923200,10871.707399999999],[1371009600,10871.707399999999],[1371096000,10871.707399999999],[1371182400,10871.707399999999],[1371268800,10871.707399999999],[1371355200,10871.707399999999],[1371441600,10871.707399999999],[1371528000,10871.707399999999],[1371614400,10871.707399999999],[1371700800,10871.707399999999],[1371787200,10871.707399999999],[1371873600,10871.707399999999],[1371960000,10871.707399999999],[1372046400,10871.707399999999],[1372132800,10871.707399999999],[1372219200,10871.707399999999],[1372305600,10871.707399999999],[1372392000,10871.707399999999],[1372478400,10871.707399999999],[1372564800,10871.707399999999],[1372651200,10871.707399999999],[1372737600,11138.114600000001],[1372824000,11138.114600000001],[1372910400,11138.114600000001],[1372996800,11138.114600000001],[1373083200,11138.114600000001],[1373169600,11138.114600000001],[1373256000,11138.114600000001],[1373342400,11138.114600000001],[1373428800,11138.114600000001],[1373515200,11138.114600000001],[1373601600,11138.114600000001],[1373688000,11138.114600000001],[1373774400,11138.114600000001],[1373860800,11138.114600000001],[1373947200,11138.114600000001],[1374033600,11138.114600000001],[1374120000,11138.114600000001],[1374206400,11138.114600000001],[1374292800,11138.114600000001],[1374379200,11138.114600000001],[1374465600,11138.114600000001],[1374552000,11138.114600000001],[1374638400,11138.114600000001],[1374724800,11138.114600000001],[1374811200,11138.114600000001],[1374897600,11138.114600000001],[1374984000,11138.114600000001],[1375070400,11138.114600000001],[1375156800,11138.114600000001],[1375243200,11138.114600000001],[1375329600,11138.114600000001],[1375416000,11138.114600000001],[1375502400,11138.114600000001],[1375588800,11138.114600000001],[1375675200,11138.114600000001],[1375761600,11138.114600000001],[1375848000,11138.114600000001],[1375934400,11138.114600000001],[1376020800,11138.114600000001],[1376107200,11138.114600000001],[1376193600,11138.114600000001],[1376280000,11138.114600000001],[1376366400,11138.114600000001],[1376452800,11138.114600000001],[1376539200,11138.114600000001],[1376625600,11138.114600000001],[1376712000,11138.114600000001],[1376798400,11138.114600000001],[1376884800,11138.114600000001],[1376971200,11138.114600000001],[1377057600,11138.114600000001],[1377144000,11138.114600000001],[1377230400,11138.114600000001],[1377316800,11138.114600000001],[1377403200,11138.114600000001],[1377489600,11138.114600000001],[1377576000,11138.114600000001],[1377662400,11138.114600000001],[1377748800,11138.114600000001],[1377835200,11138.114600000001],[1377921600,11138.114600000001],[1378008000,11138.114600000001],[1378094400,11138.114600000001],[1378180800,11138.114600000001],[1378267200,11138.114600000001],[1378353600,11138.114600000001],[1378440000,11138.114600000001],[1378526400,11138.114600000001],[1378612800,11138.114600000001],[1378699200,11138.114600000001],[1378785600,11138.114600000001],[1378872000,11138.114600000001],[1378958400,11138.114600000001],[1379044800,11138.114600000001],[1379131200,11138.114600000001],[1379217600,11138.114600000001],[1379304000,11138.114600000001],[1379390400,11138.114600000001],[1379476800,11138.114600000001],[1379563200,11138.114600000001],[1379649600,11138.114600000001],[1379736000,11138.114600000001],[1379822400,11138.114600000001],[1379908800,11138.114600000001],[1379995200,11138.114600000001],[1380081600,11138.114600000001],[1380168000,11138.114600000001],[1380254400,11138.114600000001],[1380340800,11138.114600000001],[1380427200,11138.114600000001],[1380513600,11138.114600000001],[1380600000,11138.114600000001],[1380686400,11138.114600000001],[1380772800,11138.114600000001],[1380859200,11138.114600000001],[1380945600,11138.114600000001],[1381032000,11138.114600000001],[1381118400,11138.114600000001],[1381204800,11138.114600000001],[1381291200,11138.114600000001],[1381377600,11138.114600000001],[1381464000,11138.114600000001],[1381550400,11138.114600000001],[1381636800,11138.114600000001],[1381723200,11138.114600000001],[1381809600,11138.114600000001],[1381896000,11138.114600000001],[1381982400,11138.114600000001],[1382068800,11138.114600000001],[1382155200,11138.114600000001],[1382241600,11138.114600000001],[1382328000,11138.114600000001],[1382414400,11138.114600000001],[1382500800,11138.114600000001],[1382587200,11138.114600000001],[1382673600,11138.114600000001],[1382760000,11138.114600000001],[1382846400,11138.114600000001],[1382932800,11138.114600000001],[1383019200,11138.114600000001],[1383105600,11138.114600000001],[1383192000,11138.114600000001],[1383278400,11138.114600000001],[1383364800,11138.114600000001],[1383451200,11138.114600000001],[1383541200,11138.114600000001],[1383627600,11138.114600000001],[1383714000,11138.114600000001],[1383800400,11138.114600000001],[1383886800,11138.114600000001],[1383973200,11138.114600000001],[1384059600,11138.114600000001],[1384146000,11138.114600000001],[1384232400,11138.114600000001],[1384318800,11138.114600000001],[1384405200,11138.114600000001],[1384491600,11138.114600000001],[1384578000,11138.114600000001],[1384664400,11138.114600000001],[1384750800,11138.114600000001],[1384837200,11138.114600000001],[1384923600,11138.114600000001],[1385010000,11138.114600000001],[1385096400,11138.114600000001],[1385182800,11138.114600000001],[1385269200,11138.114600000001],[1385355600,11138.114600000001],[1385442000,11138.114600000001],[1385528400,11138.114600000001],[1385614800,11138.114600000001],[1385701200,11138.114600000001],[1385787600,11138.114600000001],[1385874000,11138.114600000001],[1385960400,11138.114600000001],[1386046800,11138.114600000001],[1386133200,11138.114600000001],[1386219600,11138.114600000001],[1386306000,11138.114600000001],[1386392400,11138.114600000001],[1386478800,11138.114600000001],[1386565200,11138.114600000001],[1386651600,11138.114600000001],[1386738000,11138.114600000001],[1386824400,11138.114600000001],[1386910800,11138.114600000001],[1386997200,11138.114600000001],[1387083600,11138.114600000001],[1387170000,11138.114600000001],[1387256400,11138.114600000001],[1387342800,11138.114600000001],[1387429200,11138.114600000001],[1387515600,11138.114600000001],[1387602000,11138.114600000001],[1387688400,11138.114600000001],[1387774800,11138.114600000001],[1387861200,11138.114600000001],[1387947600,11138.114600000001],[1388034000,11138.114600000001],[1388120400,11138.114600000001],[1388206800,11138.114600000001],[1388293200,11138.114600000001],[1388379600,11138.114600000001],[1388466000,11138.114600000001],[1388552400,11138.114600000001],[1388638800,11138.114600000001],[1388725200,11138.114600000001],[1388811600,11138.114600000001],[1388898000,11138.114600000001],[1388984400,11138.114600000001],[1389070800,11138.114600000001],[1389157200,11138.114600000001],[1389243600,11138.114600000001],[1389330000,11138.114600000001],[1389416400,11138.114600000001],[1389502800,11138.114600000001],[1389589200,11138.114600000001],[1389675600,11138.114600000001],[1389762000,11138.114600000001],[1389848400,11138.114600000001],[1389934800,11138.114600000001],[1390021200,11138.114600000001],[1390107600,11138.114600000001],[1390194000,11138.114600000001],[1390280400,11138.114600000001],[1390366800,11138.114600000001],[1390453200,11138.114600000001],[1390539600,11138.114600000001],[1390626000,11138.114600000001],[1390712400,11138.114600000001],[1390798800,11138.114600000001],[1390885200,11138.114600000001],[1390971600,11138.114600000001],[1391058000,11138.114600000001],[1391144400,11138.114600000001],[1391230800,11138.114600000001],[1391317200,11138.114600000001],[1391403600,11138.114600000001],[1391490000,11138.114600000001],[1391576400,11138.114600000001],[1391662800,11138.114600000001],[1391749200,11138.114600000001],[1391835600,11138.114600000001],[1391922000,11138.114600000001],[1392008400,11138.114600000001],[1392094800,11138.114600000001],[1392181200,11138.114600000001],[1392267600,11138.114600000001],[1392354000,11138.114600000001],[1392440400,11138.114600000001],[1392526800,11138.114600000001],[1392613200,11138.114600000001],[1392699600,11138.114600000001],[1392786000,11138.114600000001],[1392872400,11138.114600000001],[1392958800,11138.114600000001],[1393045200,11138.114600000001],[1393131600,11138.114600000001],[1393218000,11138.114600000001],[1393304400,11138.114600000001],[1393390800,11138.114600000001],[1393477200,11138.114600000001],[1393563600,11138.114600000001],[1393650000,11138.114600000001],[1393736400,11138.114600000001],[1393822800,11138.114600000001],[1393909200,11138.114600000001],[1393995600,11138.114600000001],[1394082000,11138.114600000001],[1394168400,11138.114600000001],[1394254800,11138.114600000001],[1394341200,11138.114600000001],[1394424000,11138.114600000001],[1394510400,11138.114600000001],[1394596800,11138.114600000001],[1394683200,11138.114600000001],[1394769600,11138.114600000001],[1394856000,11138.114600000001],[1394942400,11138.114600000001],[1395028800,11138.114600000001],[1395115200,11138.114600000001],[1395201600,11138.114600000001],[1395288000,11138.114600000001],[1395374400,11138.114600000001],[1395460800,11138.114600000001],[1395547200,11138.114600000001],[1395633600,11138.114600000001],[1395720000,11138.114600000001],[1395806400,11138.114600000001],[1395892800,11138.114600000001],[1395979200,11138.114600000001],[1396065600,11138.114600000001],[1396152000,11138.114600000001],[1396238400,11138.114600000001],[1396324800,11138.114600000001],[1396411200,11138.114600000001],[1396497600,11138.114600000001],[1396584000,11138.114600000001],[1396670400,11138.114600000001],[1396756800,11138.114600000001],[1396843200,11138.114600000001],[1396929600,11138.114600000001],[1397016000,11138.114600000001],[1397102400,11138.114600000001],[1397188800,11138.114600000001],[1397275200,11138.114600000001],[1397361600,11138.114600000001],[1397448000,11138.114600000001],[1397534400,11138.114600000001],[1397620800,11138.114600000001],[1397707200,11138.114600000001],[1397793600,11138.114600000001],[1397880000,11138.114600000001],[1397966400,11138.114600000001],[1398052800,11138.114600000001],[1398139200,11138.114600000001],[1398225600,11138.114600000001],[1398312000,11138.114600000001],[1398398400,11138.114600000001],[1398484800,11138.114600000001],[1398571200,11138.114600000001],[1398657600,11138.114600000001],[1398744000,11138.114600000001],[1398830400,11138.114600000001],[1398916800,11138.114600000001],[1399003200,11138.114600000001],[1399089600,11138.114600000001],[1399176000,11138.114600000001],[1399262400,11138.114600000001],[1399348800,11138.114600000001],[1399435200,11138.114600000001],[1399521600,11138.114600000001],[1399608000,11138.114600000001],[1399694400,11138.114600000001],[1399780800,11138.114600000001],[1399867200,11138.114600000001],[1399953600,11138.114600000001],[1400040000,11138.114600000001],[1400126400,11138.114600000001],[1400212800,11138.114600000001],[1400299200,11138.114600000001],[1400385600,11138.114600000001],[1400472000,11138.114600000001],[1400558400,11138.114600000001],[1400644800,11138.114600000001],[1400731200,11138.114600000001],[1400817600,11138.114600000001],[1400904000,11138.114600000001],[1400990400,11138.114600000001],[1401076800,11138.114600000001],[1401163200,11138.114600000001],[1401249600,11138.114600000001],[1401336000,11138.114600000001],[1401422400,11138.114600000001],[1401508800,11138.114600000001],[1401595200,11138.114600000001],[1401681600,11138.114600000001],[1401768000,11138.114600000001],[1401854400,11138.114600000001],[1401940800,11138.114600000001],[1402027200,11138.114600000001],[1402113600,11138.114600000001],[1402200000,11138.114600000001],[1402286400,11138.114600000001],[1402372800,11138.114600000001],[1402459200,11138.114600000001],[1402545600,11138.114600000001],[1402632000,11138.114600000001],[1402718400,11138.114600000001],[1402804800,11138.114600000001],[1402891200,11138.114600000001],[1402977600,11138.114600000001],[1403064000,11138.114600000001],[1403150400,11138.114600000001],[1403236800,11138.114600000001],[1403323200,11138.114600000001],[1403409600,11138.114600000001],[1403496000,11138.114600000001],[1403582400,11138.114600000001],[1403668800,11138.114600000001],[1403755200,11138.114600000001],[1403841600,11138.114600000001],[1403928000,11138.114600000001],[1404014400,11138.114600000001],[1404100800,11138.114600000001],[1404187200,11138.114600000001],[1404273600,16102.4872],[1498881600,16102.4872],[1498968000,16102.4872],[1499054400,16102.4872],[1499140800,23258.9817],[1499227200,23258.9817],[1499313600,23258.9817],[1499400000,23258.9817],[1499486400,23258.9817],[1499572800,23258.9817],[1499659200,23258.9817],[1499745600,23258.9817],[1499832000,23258.9817],[1499918400,23258.9817],[1500004800,23258.9817],[1500091200,23258.9817],[1500177600,23258.9817],[1500264000,23258.9817],[1500350400,23258.9817],[1500436800,23258.9817],[1500523200,23258.9817],[1500609600,23258.9817],[1500696000,23258.9817],[1500782400,23258.9817],[1500868800,23258.9817],[1500955200,23258.9817],[1501041600,23258.9817],[1501128000,23258.9817],[1501214400,23258.9817],[1501300800,23258.9817],[1501387200,23258.9817],[1501473600,23258.9817],[1501560000,23258.9817],[1501646400,23258.9817],[1501732800,23258.9817],[1501819200,23258.9817],[1501905600,23258.9817],[1501992000,23258.9817],[1502078400,23258.9817],[1502164800,23258.9817],[1502251200,23258.9817],[1502337600,23258.9817],[1502424000,23258.9817],[1502510400,23258.9817],[1502596800,23258.9817],[1502683200,23258.9817],[1502769600,23258.9817],[1502856000,23258.9817],[1502942400,23258.9817],[1503028800,23258.9817],[1503115200,23258.9817],[1503201600,23258.9817],[1503288000,23258.9817],[1503374400,23258.9817],[1503460800,23258.9817],[1503547200,23258.9817],[1503633600,23258.9817],[1503720000,23258.9817],[1503806400,23258.9817],[1503892800,23258.9817],[1503979200,23258.9817],[1504065600,23258.9817],[1504152000,23258.9817],[1504238400,23258.9817],[1504324800,23258.9817],[1504411200,23258.9817],[1504497600,23258.9817],[1504584000,23258.9817],[1504670400,23258.9817],[1504756800,23258.9817],[1504843200,23258.9817],[1504929600,23258.9817],[1505016000,23258.9817],[1505102400,23258.9817],[1505188800,23258.9817],[1505275200,23258.9817],[1505361600,23258.9817],[1505448000,23258.9817],[1505534400,23258.9817],[1505620800,23258.9817],[1505707200,23258.9817],[1505793600,23258.9817],[1505880000,23258.9817],[1505966400,23258.9817],[1506052800,23258.9817],[1506139200,23258.9817],[1506225600,23258.9817],[1506312000,23258.9817],[1506398400,23258.9817],[1506484800,23258.9817],[1506571200,23258.9817],[1506657600,23258.9817],[1506744000,23258.9817],[1506830400,23258.9817],[1506916800,23258.9817],[1507003200,23258.9817],[1507089600,23258.9817],[1507176000,23258.9817],[1507262400,23258.9817],[1507348800,23258.9817],[1507435200,23258.9817],[1507521600,23258.9817],[1507608000,23258.9817],[1507694400,23258.9817],[1507780800,23258.9817],[1507867200,23258.9817],[1507953600,23258.9817],[1508040000,23258.9817],[1508126400,23258.9817],[1508212800,23258.9817],[1508299200,23258.9817],[1508385600,23258.9817],[1508472000,23258.9817],[1508558400,23258.9817],[1508644800,23258.9817],[1508731200,23258.9817],[1508817600,23258.9817],[1508904000,23258.9817],[1508990400,23258.9817],[1509076800,23258.9817],[1509163200,23258.9817],[1509249600,23258.9817],[1509336000,23258.9817],[1509422400,23258.9817],[1509508800,23258.9817],[1509595200,23258.9817],[1509681600,23258.9817],[1509768000,23258.9817],[1509854400,23258.9817],[1509944400,23258.9817],[1510030800,23258.9817],[1510117200,23258.9817],[1510203600,23258.9817],[1510290000,23258.9817],[1510376400,23258.9817],[1510462800,23258.9817],[1510549200,23258.9817],[1510635600,23258.9817],[1510722000,23258.9817],[1510808400,23258.9817],[1510894800,23258.9817],[1510981200,23258.9817],[1511067600,23258.9817],[1511154000,23258.9817],[1511240400,23258.9817],[1511326800,23258.9817],[1511413200,23258.9817],[1511499600,23258.9817],[1511586000,23258.9817],[1511672400,23258.9817],[1511758800,23258.9817],[1511845200,23258.9817],[1511931600,23258.9817],[1512018000,23258.9817],[1512104400,23258.9817],[1512190800,23258.9817],[1512277200,23258.9817],[1512363600,23258.9817],[1512450000,23258.9817],[1512536400,23258.9817],[1512622800,23258.9817],[1512709200,23258.9817],[1512795600,23258.9817],[1512882000,23258.9817],[1512968400,23258.9817],[1513054800,23258.9817],[1513141200,23258.9817],[1513227600,23258.9817],[1513314000,23258.9817],[1513400400,23258.9817],[1513486800,23258.9817],[1513573200,23258.9817],[1513659600,23258.9817],[1513746000,23258.9817],[1513832400,23258.9817],[1513918800,23258.9817],[1514005200,23258.9817],[1514091600,23258.9817],[1514178000,23258.9817],[1514264400,23258.9817],[1514350800,23258.9817],[1514437200,23258.9817],[1514523600,23258.9817],[1514610000,23258.9817],[1514696400,23258.9817],[1514782800,23258.9817],[1514869200,23258.9817],[1514955600,23258.9817],[1515042000,23258.9817],[1515128400,23258.9817],[1515214800,23258.9817],[1515301200,23258.9817],[1515387600,23258.9817],[1515474000,23258.9817],[1515560400,23258.9817],[1515646800,23258.9817],[1515733200,23258.9817],[1515819600,23258.9817],[1515906000,23258.9817],[1515992400,23258.9817],[1516078800,23258.9817],[1516165200,23258.9817],[1516251600,23258.9817],[1516338000,23258.9817],[1516424400,23258.9817],[1516510800,23258.9817],[1516597200,23258.9817],[1516683600,23258.9817],[1516770000,23258.9817],[1516856400,23258.9817],[1516942800,23258.9817],[1517029200,23258.9817],[1517115600,23258.9817],[1517202000,23258.9817],[1517288400,23258.9817],[1517374800,23258.9817],[1517461200,23258.9817],[1517547600,23258.9817],[1517634000,23258.9817],[1517720400,23258.9817],[1517806800,23258.9817],[1517893200,23258.9817],[1517979600,23258.9817],[1518066000,23258.9817],[1518152400,23258.9817],[1518238800,23258.9817],[1518325200,23258.9817],[1518411600,23258.9817],[1518498000,23258.9817],[1518584400,23258.9817],[1518670800,23258.9817],[1518757200,23258.9817],[1518843600,23258.9817],[1518930000,23258.9817],[1519016400,23258.9817],[1519102800,23258.9817],[1519189200,23258.9817],[1519275600,23258.9817],[1519362000,23258.9817],[1519448400,23258.9817],[1519534800,23258.9817],[1519621200,23258.9817],[1519707600,23258.9817],[1519794000,23258.9817],[1519880400,23258.9817],[1519966800,23258.9817],[1520053200,23258.9817],[1520139600,23258.9817],[1520226000,23258.9817],[1520312400,23258.9817],[1520398800,23258.9817],[1520485200,23258.9817],[1520571600,23258.9817],[1520658000,23258.9817],[1520744400,23258.9817],[1520827200,23258.9817],[1520913600,23258.9817],[1521000000,23258.9817],[1521086400,23258.9817],[1521172800,23258.9817],[1521259200,23258.9817],[1521345600,23258.9817],[1521432000,23258.9817],[1521518400,23258.9817],[1521604800,23258.9817],[1521691200,23258.9817],[1521777600,23258.9817],[1521864000,23258.9817],[1521950400,23258.9817],[1522036800,23258.9817],[1522123200,23258.9817],[1522209600,23258.9817],[1522296000,23258.9817],[1522382400,23258.9817],[1522468800,23258.9817],[1522555200,23258.9817],[1522641600,23258.9817],[1522728000,23258.9817],[1522814400,23258.9817],[1522900800,23258.9817],[1522987200,23258.9817],[1523073600,23258.9817],[1523160000,23258.9817],[1523246400,23258.9817],[1523332800,23258.9817],[1523419200,23258.9817],[1523505600,23258.9817],[1523592000,23258.9817],[1523678400,23258.9817],[1523764800,23258.9817],[1523851200,23258.9817],[1523937600,23258.9817],[1524024000,23258.9817],[1524110400,23258.9817],[1524196800,23258.9817],[1524283200,23258.9817],[1524369600,23258.9817],[1524456000,23258.9817],[1524542400,23258.9817],[1524628800,23258.9817],[1524715200,23258.9817],[1524801600,23258.9817],[1524888000,23258.9817],[1524974400,23258.9817],[1525060800,23258.9817],[1525147200,23258.9817],[1525233600,23258.9817],[1525320000,23258.9817],[1525406400,23258.9817],[1525492800,23258.9817],[1525579200,23258.9817],[1525665600,23258.9817],[1525752000,23258.9817],[1525838400,23258.9817],[1525924800,23258.9817],[1526011200,23258.9817],[1526097600,23258.9817],[1526184000,23258.9817],[1526270400,23258.9817],[1526356800,23258.9817],[1526443200,23258.9817],[1526529600,23258.9817],[1526616000,23258.9817],[1526702400,23258.9817],[1526788800,23258.9817],[1526875200,23258.9817],[1526961600,23258.9817],[1527048000,23258.9817],[1527134400,23258.9817],[1527220800,23258.9817],[1527307200,23258.9817],[1527393600,23258.9817],[1527480000,23258.9817],[1527566400,23258.9817],[1527652800,23258.9817],[1527739200,23258.9817],[1527825600,23258.9817],[1527912000,23258.9817],[1527998400,23258.9817],[1528084800,23258.9817],[1528171200,23258.9817],[1528257600,23258.9817],[1528344000,23258.9817],[1528430400,23258.9817],[1528516800,23258.9817],[1528603200,23258.9817],[1528689600,23258.9817],[1528776000,23258.9817],[1528862400,23258.9817],[1528948800,23258.9817],[1529035200,23258.9817],[1529121600,23258.9817],[1529208000,23258.9817],[1529294400,23258.9817],[1529380800,23258.9817],[1529467200,23258.9817],[1529553600,23258.9817],[1529640000,23258.9817],[1529726400,23258.9817],[1529812800,23258.9817],[1529899200,23258.9817],[1529985600,23258.9817],[1530072000,23258.9817],[1530158400,23258.9817],[1530244800,23258.9817],[1530331200,23258.9817],[1530417600,23258.9817],[1530504000,23258.9817],[1530590400,30459.745699999999],[1593576000,30459.745699999999],[1593662400,39583.444799999997],[1593748800,39583.444799999997],[1593835200,39583.444799999997],[1593921600,39583.444799999997],[1594008000,39583.444799999997],[1594094400,39583.444799999997],[1594180800,39583.444799999997],[1594267200,39583.444799999997],[1594353600,39583.444799999997],[1594440000,39583.444799999997],[1594526400,39583.444799999997],[1594612800,39583.444799999997],[1594699200,39583.444799999997],[1594785600,39583.444799999997],[1594872000,39583.444799999997],[1594958400,39583.444799999997],[1595044800,39583.444799999997],[1595131200,39583.444799999997],[1595217600,39583.444799999997],[1595304000,39583.444799999997],[1595390400,39583.444799999997],[1595476800,39583.444799999997],[1595563200,39583.444799999997],[1595649600,39583.444799999997],[1595736000,39583.444799999997],[1595822400,39583.444799999997],[1595908800,39583.444799999997],[1595995200,39583.444799999997],[1596081600,39583.444799999997],[1596168000,39583.444799999997],[1596254400,39583.444799999997],[1596340800,39583.444799999997],[1596427200,39583.444799999997],[1596513600,39583.444799999997],[1596600000,39583.444799999997],[1596686400,39583.444799999997],[1596772800,39583.444799999997],[1596859200,39583.444799999997],[1596945600,39583.444799999997],[1597032000,39583.444799999997],[1597118400,39583.444799999997],[1597204800,39583.444799999997],[1597291200,39583.444799999997],[1597377600,39583.444799999997],[1597464000,39583.444799999997],[1597550400,39583.444799999997],[1597636800,39583.444799999997],[1597723200,39583.444799999997],[1597809600,39583.444799999997],[1597896000,39583.444799999997],[1597982400,39583.444799999997],[1598068800,39583.444799999997],[1598155200,39583.444799999997],[1598241600,39583.444799999997],[1598328000,39583.444799999997],[1598414400,39583.444799999997],[1598500800,39583.444799999997],[1598587200,39583.444799999997],[1598673600,39583.444799999997],[1598760000,39583.444799999997],[1598846400,39583.444799999997],[1598932800,39583.444799999997],[1599019200,39583.444799999997],[1599105600,39583.444799999997],[1599192000,39583.444799999997],[1599278400,39583.444799999997],[1599364800,39583.444799999997],[1599451200,39583.444799999997],[1599537600,39583.444799999997],[1599624000,39583.444799999997],[1599710400,39583.444799999997],[1599796800,39583.444799999997],[1599883200,39583.444799999997],[1599969600,39583.444799999997],[1600056000,39583.444799999997],[1600142400,39583.444799999997],[1600228800,39583.444799999997],[1600315200,39583.444799999997],[1600401600,39583.444799999997],[1600488000,39583.444799999997],[1600574400,39583.444799999997],[1600660800,39583.444799999997],[1600747200,39583.444799999997],[1600833600,39583.444799999997],[1600920000,39583.444799999997],[1601006400,39583.444799999997],[1601092800,39583.444799999997],[1601179200,39583.444799999997],[1601265600,39583.444799999997],[1601352000,39583.444799999997],[1601438400,39583.444799999997],[1601524800,39583.444799999997],[1601611200,39583.444799999997],[1601697600,39583.444799999997],[1601784000,39583.444799999997],[1601870400,39583.444799999997],[1601956800,39583.444799999997],[1602043200,39583.444799999997],[1602129600,39583.444799999997],[1602216000,39583.444799999997],[1602302400,39583.444799999997],[1602388800,39583.444799999997],[1602475200,39583.444799999997],[1602561600,39583.444799999997],[1602648000,39583.444799999997],[1602734400,39583.444799999997],[1602820800,39583.444799999997],[1602907200,39583.444799999997],[1602993600,39583.444799999997],[1603080000,39583.444799999997],[1603166400,39583.444799999997],[1603252800,39583.444799999997],[1603339200,39583.444799999997],[1603425600,39583.444799999997],[1603512000,39583.444799999997],[1603598400,39583.444799999997],[1603684800,39583.444799999997],[1603771200,39583.444799999997],[1603857600,39583.444799999997],[1603944000,39583.444799999997],[1604030400,39583.444799999997],[1604116800,39583.444799999997],[1604203200,39583.444799999997],[1604293200,39583.444799999997],[1604379600,39583.444799999997],[1604466000,39583.444799999997],[1604552400,39583.444799999997],[1604638800,39583.444799999997],[1604725200,39583.444799999997],[1604811600,39583.444799999997],[1604898000,39583.444799999997],[1604984400,39583.444799999997],[1605070800,39583.444799999997],[1605157200,39583.444799999997],[1605243600,39583.444799999997],[1605330000,39583.444799999997],[1605416400,39583.444799999997],[1605502800,39583.444799999997],[1605589200,39583.444799999997],[1605675600,39583.444799999997],[1605762000,39583.444799999997],[1605848400,39583.444799999997],[1605934800,39583.444799999997],[1606021200,39583.444799999997],[1606107600,39583.444799999997],[1606194000,39583.444799999997],[1606280400,39583.444799999997],[1606366800,39583.444799999997],[1606453200,39583.444799999997],[1606539600,39583.444799999997],[1606626000,39583.444799999997],[1606712400,39583.444799999997],[1606798800,39583.444799999997],[1606885200,39583.444799999997],[1606971600,39583.444799999997],[1607058000,39583.444799999997],[1607144400,39583.444799999997],[1607230800,39583.444799999997],[1607317200,39583.444799999997],[1607403600,39583.444799999997],[1607490000,39583.444799999997],[1607576400,39583.444799999997],[1607662800,39583.444799999997],[1607749200,39583.444799999997],[1607835600,39583.444799999997],[1607922000,39583.444799999997],[1608008400,39583.444799999997],[1608094800,39583.444799999997],[1608181200,39583.444799999997],[1608267600,39583.444799999997],[1608354000,39583.444799999997],[1608440400,39583.444799999997],[1608526800,39583.444799999997],[1608613200,39583.444799999997],[1608699600,39583.444799999997],[1608786000,39583.444799999997],[1608872400,39583.444799999997],[1608958800,39583.444799999997],[1609045200,39583.444799999997],[1609131600,39583.444799999997],[1609218000,39583.444799999997],[1609304400,39583.444799999997],[1609390800,39583.444799999997],[1609477200,39583.444799999997],[1609563600,39583.444799999997],[1609650000,39583.444799999997],[1609736400,39583.444799999997],[1609822800,39583.444799999997],[1609909200,39583.444799999997],[1609995600,39583.444799999997],[1610082000,39583.444799999997],[1610168400,39583.444799999997],[1610254800,39583.444799999997],[1610341200,39583.444799999997],[1610427600,39583.444799999997],[1610514000,39583.444799999997],[1610600400,39583.444799999997],[1610686800,39583.444799999997],[1610773200,39583.444799999997],[1610859600,39583.444799999997],[1610946000,39583.444799999997],[1611032400,39583.444799999997],[1611118800,39583.444799999997],[1611205200,39583.444799999997],[1611291600,39583.444799999997],[1611378000,39583.444799999997],[1611464400,39583.444799999997],[1611550800,39583.444799999997],[1611637200,39583.444799999997],[1611723600,39583.444799999997],[1611810000,39583.444799999997],[1611896400,39583.444799999997],[1611982800,39583.444799999997],[1612069200,39583.444799999997],[1612155600,39583.444799999997],[1612242000,39583.444799999997],[1612328400,39583.444799999997],[1612414800,39583.444799999997],[1612501200,39583.444799999997],[1612587600,39583.444799999997],[1612674000,39583.444799999997],[1612760400,39583.444799999997],[1612846800,39583.444799999997],[1612933200,39583.444799999997],[1613019600,39583.444799999997],[1613106000,39583.444799999997],[1613192400,39583.444799999997],[1613278800,39583.444799999997],[1613365200,39583.444799999997],[1613451600,39583.444799999997],[1613538000,39583.444799999997],[1613624400,39583.444799999997],[1613710800,39583.444799999997],[1613797200,39583.444799999997],[1613883600,39583.444799999997],[1613970000,39583.444799999997],[1614056400,39583.444799999997],[1614142800,39583.444799999997],[1614229200,39583.444799999997],[1614315600,39583.444799999997],[1614402000,39583.444799999997],[1614488400,39583.444799999997],[1614574800,39583.444799999997],[1614661200,39583.444799999997],[1614747600,39583.444799999997],[1614834000,39583.444799999997],[1614920400,39583.444799999997],[1615006800,39583.444799999997],[1615093200,39583.444799999997],[1615179600,39583.444799999997],[1615266000,39583.444799999997],[1615352400,39583.444799999997],[1615438800,39583.444799999997],[1615525200,39583.444799999997],[1615611600,39583.444799999997],[1615698000,39583.444799999997],[1615780800,39583.444799999997],[1615867200,39583.444799999997],[1615953600,39583.444799999997],[1616040000,39583.444799999997],[1616126400,39583.444799999997],[1616212800,39583.444799999997],[1616299200,39583.444799999997],[1616385600,39583.444799999997],[1616472000,39583.444799999997],[1616558400,39583.444799999997],[1616644800,39583.444799999997],[1616731200,39583.444799999997],[1616817600,39583.444799999997],[1616904000,39583.444799999997],[1616990400,39583.444799999997],[1617076800,39583.444799999997],[1617163200,39583.444799999997],[1617249600,39583.444799999997],[1617336000,39583.444799999997],[1617422400,39583.444799999997],[1617508800,39583.444799999997],[1617595200,39583.444799999997],[1617681600,39583.444799999997],[1617768000,39583.444799999997],[1617854400,39583.444799999997],[1617940800,39583.444799999997],[1618027200,39583.444799999997],[1618113600,39583.444799999997],[1618200000,39583.444799999997],[1618286400,39583.444799999997],[1618372800,39583.444799999997],[1618459200,39583.444799999997],[1618545600,39583.444799999997],[1618632000,39583.444799999997],[1618718400,39583.444799999997],[1618804800,39583.444799999997],[1618891200,39583.444799999997],[1618977600,39583.444799999997],[1619064000,39583.444799999997],[1619150400,39583.444799999997],[1619236800,39583.444799999997],[1619323200,39583.444799999997],[1619409600,39583.444799999997],[1619496000,39583.444799999997],[1619582400,39583.444799999997],[1619668800,39583.444799999997],[1619755200,39583.444799999997],[1619841600,39583.444799999997],[1619928000,39583.444799999997],[1620014400,39583.444799999997],[1620100800,39583.444799999997],[1620187200,39583.444799999997],[1620273600,39583.444799999997],[1620360000,39583.444799999997],[1620446400,39583.444799999997],[1620532800,39583.444799999997],[1620619200,39583.444799999997],[1620705600,39583.444799999997],[1620792000,39583.444799999997],[1620878400,39583.444799999997],[1620964800,39583.444799999997],[1621051200,39583.444799999997],[1621137600,39583.444799999997],[1621224000,39583.444799999997],[1621310400,39583.444799999997],[1621396800,39583.444799999997],[1621483200,39583.444799999997],[1621569600,39583.444799999997],[1621656000,39583.444799999997],[1621742400,39583.444799999997],[1621828800,39583.444799999997],[1621915200,39583.444799999997],[1622001600,39583.444799999997],[1622088000,39583.444799999997],[1622174400,39583.444799999997],[1622260800,39583.444799999997],[1622347200,39583.444799999997],[1622433600,39583.444799999997],[1622520000,39583.444799999997],[1622606400,39583.444799999997],[1622692800,39583.444799999997],[1622779200,39583.444799999997],[1622865600,39583.444799999997],[1622952000,39583.444799999997],[1623038400,39583.444799999997],[1623124800,39583.444799999997],[1623211200,39583.444799999997],[1623297600,39583.444799999997],[1623384000,39583.444799999997],[1623470400,39583.444799999997],[1623556800,39583.444799999997],[1623643200,39583.444799999997],[1623729600,39583.444799999997],[1623816000,39583.444799999997],[1623902400,39583.444799999997],[1623988800,39583.444799999997],[1624075200,39583.444799999997],[1624161600,39583.444799999997],[1624248000,39583.444799999997],[1624334400,39583.444799999997],[1624420800,39583.444799999997],[1624507200,39583.444799999997],[1624593600,39583.444799999997],[1624680000,39583.444799999997],[1624766400,39583.444799999997],[1624852800,39583.444799999997],[1624939200,39583.444799999997],[1625025600,39583.444799999997],[1625112000,39583.444799999997],[1625198400,41567.449200000003],[1625284800,41567.449200000003],[1625371200,41567.449200000003],[1625457600,41567.449200000003],[1625544000,41567.449200000003],[1625630400,41567.449200000003],[1625716800,41567.449200000003],[1625803200,41567.449200000003],[1625889600,41567.449200000003],[1625976000,41567.449200000003],[1626062400,41567.449200000003],[1626148800,41567.449200000003],[1626235200,41567.449200000003],[1626321600,41567.449200000003],[1626408000,41567.449200000003],[1626494400,41567.449200000003],[1626580800,41567.449200000003],[1626667200,41567.449200000003],[1626753600,41567.449200000003],[1626840000,41567.449200000003],[1626926400,41567.449200000003],[1627012800,41567.449200000003],[1627099200,41567.449200000003],[1627185600,41567.449200000003],[1627272000,41567.449200000003],[1627358400,41567.449200000003],[1627444800,41567.449200000003],[1627531200,41567.449200000003],[1627617600,41567.449200000003],[1627704000,41567.449200000003],[1627790400,41567.449200000003],[1627876800,41567.449200000003],[1627963200,41567.449200000003],[1628049600,41567.449200000003],[1628136000,41567.449200000003],[1628222400,41567.449200000003],[1628308800,41567.449200000003],[1628395200,41567.449200000003],[1628481600,41567.449200000003],[1628568000,41567.449200000003],[1628654400,41567.449200000003],[1628740800,41567.449200000003],[1628827200,41567.449200000003],[1628913600,41567.449200000003],[1629000000,41567.449200000003],[1629086400,41567.449200000003],[1629172800,41567.449200000003],[1629259200,41567.449200000003],[1629345600,41567.449200000003],[1629432000,41567.449200000003],[1629518400,41567.449200000003],[1629604800,41567.449200000003],[1629691200,41567.449200000003],[1629777600,41567.449200000003],[1629864000,41567.449200000003],[1629950400,41567.449200000003],[1630036800,41567.449200000003],[1630123200,41567.449200000003],[1630209600,41567.449200000003],[1630296000,41567.449200000003],[1630382400,41567.449200000003],[1630468800,41567.449200000003],[1630555200,41567.449200000003],[1630641600,41567.449200000003],[1630728000,41567.449200000003],[1630814400,41567.449200000003],[1630900800,41567.449200000003],[1630987200,41567.449200000003],[1631073600,41567.449200000003],[1631160000,41567.449200000003],[1631246400,41567.449200000003],[1631332800,41567.449200000003],[1631419200,41567.449200000003],[1631505600,41567.449200000003],[1631592000,41567.449200000003],[1631678400,41567.449200000003],[1631764800,41567.449200000003],[1631851200,41567.449200000003],[1631937600,41567.449200000003],[1632024000,41567.449200000003],[1632110400,41567.449200000003],[1632196800,41567.449200000003],[1632283200,41567.449200000003],[1632369600,41567.449200000003],[1632456000,41567.449200000003],[1632542400,41567.449200000003],[1632628800,41567.449200000003],[1632715200,41567.449200000003],[1632801600,41567.449200000003],[1632888000,41567.449200000003],[1632974400,41567.449200000003],[1633060800,41567.449200000003],[1633147200,41567.449200000003],[1633233600,41567.449200000003],[1633320000,41567.449200000003],[1633406400,41567.449200000003],[1633492800,41567.449200000003],[1633579200,41567.449200000003],[1633665600,41567.449200000003],[1633752000,41567.449200000003],[1633838400,41567.449200000003],[1633924800,41567.449200000003],[1634011200,41567.449200000003],[1634097600,41567.449200000003],[1634184000,41567.449200000003],[1634270400,41567.449200000003],[1634356800,41567.449200000003],[1634443200,41567.449200000003],[1634529600,41567.449200000003],[1634616000,41567.449200000003],[1634702400,41567.449200000003],[1634788800,41567.449200000003],[1634875200,41567.449200000003],[1634961600,41567.449200000003],[1635048000,41567.449200000003],[1635134400,41567.449200000003],[1635220800,41567.449200000003],[1635307200,41567.449200000003],[1635393600,41567.449200000003],[1635480000,41567.449200000003],[1635566400,41567.449200000003],[1635652800,41567.449200000003],[1635739200,41567.449200000003],[1635825600,41567.449200000003],[1635912000,41567.449200000003],[1635998400,41567.449200000003],[1636084800,41567.449200000003],[1636171200,41567.449200000003],[1636257600,41567.449200000003],[1636347600,41567.449200000003],[1636434000,41567.449200000003],[1636520400,41567.449200000003],[1636606800,41567.449200000003],[1636693200,41567.449200000003],[1636779600,41567.449200000003],[1636866000,41567.449200000003],[1636952400,41567.449200000003],[1637038800,41567.449200000003],[1637125200,41567.449200000003],[1637211600,41567.449200000003],[1637298000,41567.449200000003],[1637384400,41567.449200000003],[1637470800,41567.449200000003],[1637557200,41567.449200000003],[1637643600,41567.449200000003],[1637730000,41567.449200000003],[1637816400,41567.449200000003],[1637902800,41567.449200000003],[1637989200,41567.449200000003],[1638075600,41567.449200000003],[1638162000,41567.449200000003],[1638248400,41567.449200000003],[1638334800,41567.449200000003],[1638421200,41567.449200000003],[1638507600,41567.449200000003],[1638594000,41567.449200000003],[1638680400,41567.449200000003],[1638766800,41567.449200000003],[1638853200,41567.449200000003],[1638939600,41567.449200000003],[1639026000,41567.449200000003],[1639112400,41567.449200000003],[1639198800,41567.449200000003],[1639285200,41567.449200000003],[1639371600,41567.449200000003],[1639458000,41567.449200000003],[1639544400,41567.449200000003],[1639630800,41567.449200000003],[1639717200,41567.449200000003],[1639803600,41567.449200000003],[1639890000,41567.449200000003],[1639976400,41567.449200000003],[1640062800,41567.449200000003],[1640149200,41567.449200000003],[1640235600,41567.449200000003],[1640322000,41567.449200000003],[1640408400,41567.449200000003],[1640494800,41567.449200000003],[1640581200,41567.449200000003],[1640667600,41567.449200000003],[1640754000,41567.449200000003],[1640840400,41567.449200000003],[1640926800,41567.449200000003],[1641013200,41567.449200000003],[1641099600,41567.449200000003],[1641186000,41567.449200000003],[1641272400,41567.449200000003],[1641358800,41567.449200000003],[1641445200,41567.449200000003],[1641531600,41567.449200000003],[1641618000,41567.449200000003],[1641704400,41567.449200000003],[1641790800,41567.449200000003],[1641877200,41567.449200000003],[1641963600,41567.449200000003],[1642050000,41567.449200000003],[1642136400,41567.449200000003],[1642222800,41567.449200000003],[1642309200,41567.449200000003],[1642395600,41567.449200000003],[1642482000,41567.449200000003],[1642568400,41567.449200000003],[1642654800,41567.449200000003],[1642741200,41567.449200000003],[1642827600,41567.449200000003],[1642914000,41567.449200000003],[1643000400,41567.449200000003],[1643086800,41567.449200000003],[1643173200,41567.449200000003],[1643259600,41567.449200000003],[1643346000,41567.449200000003],[1643432400,41567.449200000003],[1643518800,41567.449200000003],[1643605200,41567.449200000003],[1643691600,41567.449200000003],[1643778000,41567.449200000003],[1643864400,41567.449200000003],[1643950800,41567.449200000003],[1644037200,41567.449200000003],[1644123600,41567.449200000003],[1644210000,41567.449200000003],[1644296400,41567.449200000003],[1644382800,41567.449200000003],[1644469200,41567.449200000003],[1644555600,41567.449200000003],[1644642000,41567.449200000003],[1644728400,41567.449200000003],[1644814800,41567.449200000003],[1644901200,41567.449200000003],[1644987600,41567.449200000003],[1645074000,41567.449200000003],[1645160400,41567.449200000003],[1645246800,41567.449200000003],[1645333200,41567.449200000003],[1645419600,41567.449200000003],[1645506000,41567.449200000003],[1645592400,41567.449200000003],[1645678800,41567.449200000003],[1645765200,41567.449200000003],[1645851600,41567.449200000003],[1645938000,41567.449200000003],[1646024400,41567.449200000003],[1646110800,41567.449200000003],[1646197200,41567.449200000003],[1646283600,41567.449200000003],[1646370000,41567.449200000003],[1646456400,41567.449200000003],[1646542800,41567.449200000003],[1646629200,41567.449200000003],[1646715600,41567.449200000003],[1646802000,41567.449200000003],[1646888400,41567.449200000003],[1646974800,41567.449200000003],[1647061200,41567.449200000003],[1647147600,41567.449200000003],[1647230400,41567.449200000003],[1647316800,41567.449200000003],[1647403200,41567.449200000003],[1647489600,41567.449200000003],[1647576000,41567.449200000003],[1647662400,41567.449200000003],[1647748800,41567.449200000003],[1647835200,41567.449200000003],[1647921600,41567.449200000003],[1648008000,41567.449200000003],[1648094400,41567.449200000003],[1648180800,41567.449200000003],[1648267200,41567.449200000003],[1648353600,41567.449200000003],[1648440000,41567.449200000003],[1648526400,41567.449200000003],[1648612800,41567.449200000003],[1648699200,41567.449200000003],[1648785600,41567.449200000003],[1648872000,41567.449200000003],[1648958400,41567.449200000003],[1649044800,41567.449200000003],[1649131200,41567.449200000003],[1649217600,41567.449200000003],[1649304000,41567.449200000003],[1649390400,41567.449200000003],[1649476800,41567.449200000003],[1649563200,41567.449200000003],[1649649600,41567.449200000003],[1649736000,41567.449200000003],[1649822400,41567.449200000003],[1649908800,41567.449200000003],[1649995200,41567.449200000003],[1650081600,41567.449200000003],[1650168000,41567.449200000003],[1650254400,41567.449200000003],[1650340800,41567.449200000003],[1650427200,41567.449200000003],[1650513600,41567.449200000003],[1650600000,41567.449200000003],[1650686400,41567.449200000003],[1650772800,41567.449200000003],[1650859200,41567.449200000003],[1650945600,41567.449200000003],[1651032000,41567.449200000003],[1651118400,41567.449200000003],[1651204800,41567.449200000003],[1651291200,41567.449200000003],[1651377600,41567.449200000003],[1651464000,41567.449200000003],[1651550400,41567.449200000003],[1651636800,41567.449200000003],[1651723200,41567.449200000003],[1651809600,41567.449200000003],[1651896000,41567.449200000003],[1651982400,41567.449200000003],[1652068800,41567.449200000003],[1652155200,41567.449200000003],[1652241600,41567.449200000003],[1652328000,41567.449200000003],[1652414400,41567.449200000003],[1652500800,41567.449200000003],[1652587200,41567.449200000003],[1652673600,41567.449200000003],[1652760000,41567.449200000003],[1652846400,41567.449200000003],[1652932800,41567.449200000003],[1653019200,41567.449200000003],[1653105600,41567.449200000003],[1653192000,41567.449200000003],[1653278400,41567.449200000003],[1653364800,41567.449200000003],[1653451200,41567.449200000003],[1653537600,41567.449200000003],[1653624000,41567.449200000003],[1653710400,41567.449200000003],[1653796800,41567.449200000003],[1653883200,41567.449200000003],[1653969600,41567.449200000003],[1654056000,41567.449200000003],[1654142400,41567.449200000003],[1654228800,41567.449200000003],[1654315200,41567.449200000003],[1654401600,41567.449200000003],[1654488000,41567.449200000003],[1654574400,41567.449200000003],[1654660800,41567.449200000003],[1654747200,41567.449200000003],[1654833600,41567.449200000003],[1654920000,41567.449200000003],[1655006400,41567.449200000003],[1655092800,41567.449200000003],[1655179200,41567.449200000003],[1655265600,41567.449200000003],[1655352000,41567.449200000003],[1655438400,41567.449200000003],[1655524800,41567.449200000003],[1655611200,41567.449200000003],[1655697600,41567.449200000003],[1655784000,41567.449200000003],[1655870400,41567.449200000003],[1655956800,41567.449200000003],[1656043200,41567.449200000003],[1656129600,41567.449200000003],[1656216000,41567.449200000003],[1656302400,41567.449200000003],[1656388800,41567.449200000003],[1656475200,41567.449200000003],[1656561600,41567.449200000003],[1656648000,41567.449200000003],[1656734400,44054.070800000001],[1656820800,44054.070800000001],[1656907200,44054.070800000001],[1656993600,44054.070800000001],[1657080000,44054.070800000001],[1657166400,44054.070800000001],[1657252800,44054.070800000001],[1657339200,44054.070800000001],[1657425600,44054.070800000001],[1657512000,44054.070800000001],[1657598400,44054.070800000001],[1657684800,44054.070800000001],[1657771200,44054.070800000001],[1657857600,44054.070800000001],[1657944000,44054.070800000001],[1658030400,44054.070800000001],[1658116800,44054.070800000001],[1658203200,44054.070800000001],[1658289600,44054.070800000001],[1658376000,44054.070800000001],[1658462400,44054.070800000001],[1658548800,44054.070800000001],[1658635200,44054.070800000001],[1658721600,44054.070800000001],[1658808000,44054.070800000001],[1658894400,44054.070800000001],[1658980800,44054.070800000001],[1659067200,44054.070800000001],[1659153600,44054.070800000001],[1659240000,44054.070800000001],[1659326400,44054.070800000001],[1659412800,44054.070800000001],[1659499200,44054.070800000001],[1659585600,44054.070800000001],[1659672000,44054.070800000001],[1659758400,44054.070800000001],[1659844800,44054.070800000001],[1659931200,44054.070800000001],[1660017600,44054.070800000001],[1660104000,44054.070800000001],[1660190400,44054.070800000001],[1660276800,44054.070800000001],[1660363200,44054.070800000001],[1660449600,44054.070800000001],[1660536000,44054.070800000001],[1660622400,44054.070800000001],[1660708800,44054.070800000001],[1660795200,44054.070800000001],[1660881600,44054.070800000001],[1660968000,44054.070800000001],[1661054400,44054.070800000001],[1661140800,44054.070800000001],[1661227200,44054.070800000001],[1661313600,44054.070800000001],[1661400000,44054.070800000001],[1661486400,44054.070800000001],[1661572800,44054.070800000001],[1661659200,44054.070800000001],[1661745600,44054.070800000001],[1661832000,44054.070800000001],[1661918400,44054.070800000001],[1662004800,44054.070800000001],[1662091200,44054.070800000001],[1662177600,44054.070800000001],[1662264000,44054.070800000001],[1662350400,44054.070800000001],[1662436800,44054.070800000001],[1662523200,44054.070800000001],[1662609600,44054.070800000001],[1662696000,44054.070800000001],[1662782400,44054.070800000001],[1662868800,44054.070800000001],[1662955200,44054.070800000001],[1663041600,44054.070800000001],[1663128000,44054.070800000001],[1663214400,44054.070800000001],[1663300800,44054.070800000001],[1663387200,44054.070800000001],[1663473600,44054.070800000001],[1663560000,44054.070800000001],[1663646400,44054.070800000001],[1663732800,44054.070800000001],[1663819200,44054.070800000001],[1663905600,44054.070800000001],[1663992000,44054.070800000001],[1664078400,44054.070800000001],[1664164800,44054.070800000001],[1664251200,44054.070800000001],[1664337600,44054.070800000001],[1664424000,44054.070800000001],[1664510400,44054.070800000001],[1664596800,44054.070800000001],[1664683200,44054.070800000001],[1664769600,44054.070800000001],[1664856000,44054.070800000001],[1664942400,44054.070800000001],[1665028800,44054.070800000001],[1665115200,44054.070800000001],[1665201600,44054.070800000001],[1665288000,44054.070800000001],[1665374400,44054.070800000001],[1665460800,44054.070800000001],[1665547200,44054.070800000001],[1665633600,44054.070800000001],[1665720000,44054.070800000001],[1665806400,44054.070800000001],[1665892800,44054.070800000001],[1665979200,44054.070800000001],[1666065600,44054.070800000001],[1666152000,44054.070800000001],[1666238400,44054.070800000001],[1666324800,44054.070800000001],[1666411200,44054.070800000001],[1666497600,44054.070800000001],[1666584000,44054.070800000001],[1666670400,44054.070800000001],[1666756800,44054.070800000001],[1666843200,44054.070800000001],[1666929600,44054.070800000001],[1667016000,44054.070800000001],[1667102400,44054.070800000001],[1667188800,44054.070800000001],[1667275200,44054.070800000001],[1667361600,44054.070800000001],[1667448000,44054.070800000001],[1667534400,44054.070800000001],[1667620800,44054.070800000001],[1667707200,44054.070800000001],[1667797200,44054.070800000001],[1667883600,44054.070800000001],[1667970000,44054.070800000001],[1668056400,44054.070800000001],[1668142800,44054.070800000001],[1668229200,44054.070800000001],[1668315600,44054.070800000001],[1668402000,44054.070800000001],[1668488400,44054.070800000001],[1668574800,44054.070800000001],[1668661200,44054.070800000001],[1668747600,44054.070800000001],[1668834000,44054.070800000001],[1668920400,44054.070800000001],[1669006800,44054.070800000001],[1669093200,44054.070800000001],[1669179600,44054.070800000001],[1669266000,44054.070800000001],[1669352400,44054.070800000001],[1669438800,44054.070800000001],[1669525200,44054.070800000001],[1669611600,44054.070800000001],[1669698000,44054.070800000001],[1669784400,44054.070800000001],[1669870800,44054.070800000001],[1669957200,44054.070800000001],[1670043600,44054.070800000001],[1670130000,44054.070800000001],[1670216400,44054.070800000001],[1670302800,44054.070800000001],[1670389200,44054.070800000001],[1670475600,44054.070800000001],[1670562000,44054.070800000001],[1670648400,44054.070800000001],[1670734800,44054.070800000001],[1670821200,44054.070800000001],[1670907600,44054.070800000001],[1670994000,44054.070800000001],[1671080400,44054.070800000001],[1671166800,44054.070800000001],[1671253200,44054.070800000001],[1671339600,44054.070800000001],[1671426000,44054.070800000001],[1671512400,44054.070800000001],[1671598800,44054.070800000001],[1671685200,44054.070800000001],[1671771600,44054.070800000001],[1671858000,44054.070800000001],[1671944400,44054.070800000001],[1672030800,44054.070800000001],[1672117200,44054.070800000001],[1672203600,44054.070800000001],[1672290000,44054.070800000001],[1672376400,44054.070800000001],[1672462800,44054.070800000001],[1672549200,44054.070800000001],[1672635600,44054.070800000001],[1672722000,44054.070800000001],[1672808400,44054.070800000001],[1672894800,44054.070800000001],[1672981200,44054.070800000001],[1673067600,44054.070800000001],[1673154000,44054.070800000001],[1673240400,44054.070800000001],[1673326800,44054.070800000001],[1673413200,44054.070800000001],[1673499600,44054.070800000001],[1673586000,44054.070800000001],[1673672400,44054.070800000001],[1673758800,44054.070800000001],[1673845200,44054.070800000001],[1673931600,44054.070800000001],[1674018000,44054.070800000001],[1674104400,44054.070800000001],[1674190800,44054.070800000001],[1674277200,44054.070800000001],[1674363600,44054.070800000001],[1674450000,44054.070800000001],[1674536400,44054.070800000001],[1674622800,44054.070800000001],[1674709200,44054.070800000001],[1674795600,44054.070800000001],[1674882000,44054.070800000001],[1674968400,44054.070800000001],[1675054800,44054.070800000001],[1675141200,44054.070800000001],[1675227600,44054.070800000001],[1675314000,44054.070800000001],[1675400400,44054.070800000001],[1675486800,44054.070800000001],[1675573200,44054.070800000001],[1675659600,44054.070800000001],[1675746000,44054.070800000001],[1675832400,44054.070800000001],[1675918800,44054.070800000001],[1676005200,44054.070800000001],[1676091600,44054.070800000001],[1676178000,44054.070800000001],[1676264400,44054.070800000001],[1676350800,44054.070800000001],[1676437200,44054.070800000001],[1676523600,44054.070800000001],[1676610000,44054.070800000001],[1676696400,44054.070800000001],[1676782800,44054.070800000001],[1676869200,44054.070800000001],[1676955600,44054.070800000001],[1677042000,44054.070800000001],[1677128400,44054.070800000001],[1677214800,44054.070800000001],[1677301200,44054.070800000001],[1677387600,44054.070800000001],[1677474000,44054.070800000001],[1677560400,44054.070800000001],[1677646800,44054.070800000001],[1677733200,44054.070800000001],[1677819600,44054.070800000001],[1677906000,44054.070800000001],[1677992400,44054.070800000001],[1678078800,44054.070800000001],[1678165200,44054.070800000001],[1678251600,44054.070800000001],[1678338000,44054.070800000001],[1678424400,44054.070800000001],[1678510800,44054.070800000001],[1678597200,44054.070800000001],[1678680000,44054.070800000001],[1678766400,44054.070800000001],[1678852800,44054.070800000001],[1678939200,44054.070800000001],[1679025600,44054.070800000001],[1679112000,44054.070800000001],[1679198400,44054.070800000001],[1679284800,44054.070800000001],[1679371200,44054.070800000001],[1679457600,44054.070800000001],[1679544000,44054.070800000001],[1679630400,44054.070800000001],[1679716800,44054.070800000001],[1679803200,44054.070800000001],[1679889600,44054.070800000001],[1679976000,44054.070800000001],[1680062400,44054.070800000001],[1680148800,44054.070800000001],[1680235200,44054.070800000001],[1680321600,44054.070800000001],[1680408000,44054.070800000001],[1680494400,44054.070800000001],[1680580800,44054.070800000001],[1680667200,44054.070800000001],[1680753600,44054.070800000001],[1680840000,44054.070800000001],[1680926400,44054.070800000001],[1681012800,44054.070800000001],[1681099200,44054.070800000001],[1681185600,44054.070800000001],[1681272000,44054.070800000001],[1681358400,44054.070800000001],[1681444800,44054.070800000001],[1681531200,44054.070800000001],[1681617600,44054.070800000001],[1681704000,44054.070800000001],[1681790400,44054.070800000001],[1681876800,44054.070800000001],[1681963200,44054.070800000001],[1682049600,44054.070800000001],[1682136000,44054.070800000001],[1682222400,44054.070800000001],[1682308800,44054.070800000001],[1682395200,44054.070800000001],[1682481600,44054.070800000001],[1682568000,44054.070800000001],[1682654400,44054.070800000001],[1682740800,44054.070800000001],[1682827200,44054.070800000001],[1682913600,44054.070800000001],[1683000000,44054.070800000001],[1683086400,44054.070800000001],[1683172800,44054.070800000001],[1683259200,44054.070800000001],[1683345600,44054.070800000001],[1683432000,44054.070800000001],[1683518400,44054.070800000001],[1683604800,44054.070800000001],[1683691200,44054.070800000001],[1683777600,44054.070800000001],[1683864000,44054.070800000001],[1683950400,44054.070800000001],[1684036800,44054.070800000001],[1684123200,44054.070800000001],[1684209600,44054.070800000001],[1684296000,44054.070800000001],[1684382400,44054.070800000001],[1684468800,44054.070800000001],[1684555200,44054.070800000001],[1684641600,44054.070800000001],[1684728000,44054.070800000001],[1684814400,44054.070800000001],[1684900800,44054.070800000001],[1684987200,44054.070800000001],[1685073600,44054.070800000001],[1685160000,44054.070800000001],[1685246400,44054.070800000001],[1685332800,44054.070800000001],[1685419200,44054.070800000001],[1685505600,44054.070800000001],[1685592000,44054.070800000001],[1685678400,44054.070800000001],[1685764800,44054.070800000001],[1685851200,44054.070800000001],[1685937600,44054.070800000001],[1686024000,44054.070800000001],[1686110400,44054.070800000001],[1686196800,44054.070800000001],[1686283200,44054.070800000001],[1686369600,44054.070800000001],[1686456000,44054.070800000001],[1686542400,44054.070800000001],[1686628800,44054.070800000001],[1686715200,44054.070800000001],[1686801600,44054.070800000001],[1686888000,44054.070800000001],[1686974400,44054.070800000001],[1687060800,44054.070800000001],[1687147200,44054.070800000001],[1687233600,44054.070800000001],[1687320000,44054.070800000001],[1687406400,44054.070800000001],[1687492800,44054.070800000001],[1687579200,44054.070800000001],[1687665600,44054.070800000001],[1687752000,44054.070800000001],[1687838400,44054.070800000001],[1687924800,44054.070800000001],[1688011200,44054.070800000001],[1688097600,44054.070800000001],[1688184000,44054.070800000001],[1688270400,44054.070800000001],[1688356800,44054.070800000001],[1688443200,47613.711000000003],[1688529600,47613.711000000003],[1688616000,47613.711000000003],[1688702400,47613.711000000003],[1688788800,47613.711000000003],[1688875200,47613.711000000003],[1688961600,47613.711000000003],[1689048000,47613.711000000003],[1689134400,47613.711000000003],[1689220800,47613.711000000003],[1689307200,47613.711000000003],[1689393600,47613.711000000003],[1689480000,47613.711000000003],[1689566400,47613.711000000003],[1689652800,47613.711000000003],[1689739200,47613.711000000003],[1689825600,47613.711000000003],[1689912000,47613.711000000003],[1689998400,47613.711000000003],[1690084800,47613.711000000003],[1690171200,47613.711000000003],[1690257600,47613.711000000003],[1690344000,47613.711000000003],[1690430400,47613.711000000003],[1690516800,47613.711000000003],[1690603200,47613.711000000003],[1690689600,47613.711000000003],[1690776000,47613.711000000003],[1690862400,47613.711000000003],[1690948800,47613.711000000003],[1691035200,47613.711000000003],[1691121600,47613.711000000003],[1691208000,47613.711000000003],[1691294400,47613.711000000003],[1691380800,47613.711000000003],[1691467200,47613.711000000003],[1691553600,47613.711000000003],[1691640000,47613.711000000003],[1691726400,47613.711000000003],[1691812800,47613.711000000003],[1691899200,47613.711000000003],[1691985600,47613.711000000003],[1692072000,47613.711000000003],[1692158400,47613.711000000003],[1692244800,47613.711000000003],[1692331200,47613.711000000003],[1692417600,47613.711000000003],[1692504000,47613.711000000003],[1692590400,47613.711000000003],[1692676800,47613.711000000003],[1692763200,47613.711000000003],[1692849600,47613.711000000003],[1692936000,47613.711000000003],[1693022400,47613.711000000003],[1693108800,47613.711000000003],[1693195200,47613.711000000003],[1693281600,47613.711000000003],[1693368000,47613.711000000003],[1693454400,47613.711000000003],[1693540800,47613.711000000003],[1693627200,47613.711000000003],[1693713600,47613.711000000003],[1693800000,47613.711000000003],[1693886400,47613.711000000003],[1693972800,47613.711000000003],[1694059200,47613.711000000003],[1694145600,47613.711000000003],[1694232000,47613.711000000003],[1694318400,47613.711000000003],[1694404800,47613.711000000003],[1694491200,47613.711000000003],[1694577600,47613.711000000003],[1694664000,47613.711000000003],[1694750400,47613.711000000003],[1694836800,47613.711000000003],[1694923200,47613.711000000003],[1695009600,47613.711000000003],[1695096000,47613.711000000003],[1695182400,47613.711000000003],[1695268800,47613.711000000003],[1695355200,47613.711000000003],[1695441600,47613.711000000003],[1695528000,47613.711000000003],[1695614400,47613.711000000003],[1695700800,47613.711000000003],[1695787200,47613.711000000003],[1695873600,47613.711000000003],[1695960000,47613.711000000003],[1696046400,47613.711000000003],[1696132800,47613.711000000003],[1696219200,47613.711000000003],[1696305600,47613.711000000003],[1696392000,47613.711000000003],[1696478400,47613.711000000003],[1696564800,47613.711000000003],[1696651200,47613.711000000003],[1696737600,47613.711000000003],[1696824000,47613.711000000003],[1696910400,47613.711000000003],[1696996800,47613.711000000003],[1697083200,47613.711000000003],[1697169600,47613.711000000003],[1697256000,47613.711000000003],[1697342400,47613.711000000003],[1697428800,47613.711000000003],[1697515200,47613.711000000003],[1697601600,47613.711000000003],[1697688000,47613.711000000003],[1697774400,47613.711000000003],[1697860800,47613.711000000003],[1697947200,47613.711000000003],[1698033600,47613.711000000003],[1698120000,47613.711000000003],[1698206400,47613.711000000003],[1698292800,47613.711000000003],[1698379200,47613.711000000003],[1698465600,47613.711000000003],[1698552000,47613.711000000003],[1698638400,47613.711000000003],[1698724800,47613.711000000003],[1698811200,47613.711000000003],[1698897600,47613.711000000003],[1698984000,47613.711000000003],[1699070400,47613.711000000003],[1699156800,47613.711000000003],[1699246800,47613.711000000003],[1699333200,47613.711000000003],[1699419600,47613.711000000003],[1699506000,47613.711000000003],[1699592400,47613.711000000003],[1699678800,47613.711000000003],[1699765200,47613.711000000003],[1699851600,47613.711000000003],[1699938000,47613.711000000003],[1700024400,47613.711000000003],[1700110800,47613.711000000003],[1700197200,47613.711000000003],[1700283600,47613.711000000003],[1700370000,47613.711000000003],[1700456400,47613.711000000003],[1700542800,47613.711000000003],[1700629200,47613.711000000003],[1700715600,47613.711000000003],[1700802000,47613.711000000003],[1700888400,47613.711000000003],[1700974800,47613.711000000003],[1701061200,47613.711000000003],[1701147600,47613.711000000003],[1701234000,47613.711000000003],[1701320400,47613.711000000003],[1701406800,47613.711000000003],[1701493200,47613.711000000003],[1701579600,47613.711000000003],[1701666000,47613.711000000003],[1701752400,47613.711000000003],[1701838800,47613.711000000003],[1701925200,47613.711000000003],[1702011600,47613.711000000003],[1702098000,47613.711000000003],[1702184400,47613.711000000003],[1702270800,47613.711000000003],[1702357200,47613.711000000003],[1702443600,47613.711000000003],[1702530000,47613.711000000003],[1702616400,47613.711000000003],[1702702800,47613.711000000003],[1702789200,47613.711000000003],[1702875600,47613.711000000003],[1702962000,47613.711000000003],[1703048400,47613.711000000003],[1703134800,47613.711000000003],[1703221200,47613.711000000003],[1703307600,47613.711000000003],[1703394000,47613.711000000003],[1703480400,47613.711000000003],[1703566800,47613.711000000003],[1703653200,47613.711000000003],[1703739600,47613.711000000003],[1703826000,47613.711000000003],[1703912400,47613.711000000003],[1703998800,47613.711000000003],[1704085200,47613.711000000003],[1704171600,47613.711000000003],[1704258000,47613.711000000003],[1704344400,47613.711000000003],[1704430800,47613.711000000003],[1704517200,47613.711000000003],[1704603600,47613.711000000003],[1704690000,47613.711000000003],[1704776400,47613.711000000003],[1704862800,47613.711000000003],[1704949200,47613.711000000003],[1705035600,47613.711000000003],[1705122000,47613.711000000003],[1705208400,47613.711000000003],[1705294800,47613.711000000003],[1705381200,47613.711000000003],[1705467600,47613.711000000003],[1705554000,47613.711000000003],[1705640400,47613.711000000003],[1705726800,47613.711000000003],[1705813200,47613.711000000003],[1705899600,47613.711000000003],[1705986000,47613.711000000003],[1706072400,47613.711000000003],[1706158800,47613.711000000003],[1706245200,47613.711000000003],[1706331600,47613.711000000003],[1706418000,47613.711000000003],[1706504400,47613.711000000003],[1706590800,47613.711000000003],[1706677200,47613.711000000003],[1706763600,47613.711000000003],[1706850000,47613.711000000003],[1706936400,47613.711000000003],[1707022800,47613.711000000003],[1707109200,47613.711000000003],[1707195600,47613.711000000003],[1707282000,47613.711000000003],[1707368400,47613.711000000003],[1707454800,47613.711000000003],[1707541200,47613.711000000003],[1707627600,47613.711000000003],[1707714000,47613.711000000003],[1707800400,47613.711000000003],[1707886800,47613.711000000003],[1707973200,47613.711000000003],[1708059600,47613.711000000003],[1708146000,47613.711000000003],[1708232400,47613.711000000003],[1708318800,47613.711000000003],[1708405200,47613.711000000003],[1708491600,47613.711000000003],[1708578000,47613.711000000003],[1708664400,47613.711000000003],[1708750800,47613.711000000003],[1708837200,47613.711000000003],[1708923600,47613.711000000003],[1709010000,47613.711000000003],[1709096400,47613.711000000003],[1709182800,47613.711000000003],[1709269200,47613.711000000003],[1709355600,47613.711000000003],[1709442000,47613.711000000003],[1709528400,47613.711000000003],[1709614800,47613.711000000003],[1709701200,47613.711000000003],[1709787600,47613.711000000003],[1709874000,47613.711000000003],[1709960400,47613.711000000003],[1710046800,47613.711000000003],[1710129600,47613.711000000003],[1710216000,47613.711000000003],[1710302400,47613.711000000003],[1710388800,47613.711000000003],[1710475200,47613.711000000003],[1710561600,47613.711000000003],[1710648000,47613.711000000003],[1710734400,47613.711000000003],[1710820800,47613.711000000003],[1710907200,47613.711000000003],[1710993600,47613.711000000003],[1711080000,47613.711000000003],[1711166400,47613.711000000003],[1711252800,47613.711000000003],[1711339200,47613.711000000003],[1711425600,47613.711000000003],[1711512000,47613.711000000003],[1711598400,47613.711000000003],[1711684800,47613.711000000003],[1711771200,47613.711000000003],[1711857600,47613.711000000003],[1711944000,47613.711000000003],[1712030400,47613.711000000003],[1712116800,47613.711000000003],[1712203200,47613.711000000003],[1712289600,47613.711000000003],[1712376000,47613.711000000003],[1712462400,47613.711000000003],[1712548800,47613.711000000003],[1712635200,47613.711000000003],[1712721600,47613.711000000003],[1712808000,47613.711000000003],[1712894400,47613.711000000003],[1712980800,47613.711000000003],[1713067200,47613.711000000003],[1713153600,47613.711000000003],[1713240000,47613.711000000003],[1713326400,47613.711000000003],[1713412800,47613.711000000003],[1713499200,47613.711000000003],[1713585600,47613.711000000003],[1713672000,47613.711000000003],[1713758400,47613.711000000003],[1713844800,47613.711000000003],[1713931200,47613.711000000003],[1714017600,47613.711000000003],[1714104000,47613.711000000003],[1714190400,47613.711000000003],[1714276800,47613.711000000003],[1714363200,47613.711000000003],[1714449600,47613.711000000003],[1714536000,47613.711000000003],[1714622400,47613.711000000003],[1714708800,47613.711000000003],[1714795200,47613.711000000003],[1714881600,47613.711000000003],[1714968000,47613.711000000003],[1715054400,47613.711000000003],[1715140800,47613.711000000003],[1715227200,47613.711000000003],[1715313600,47613.711000000003],[1715400000,47613.711000000003],[1715486400,47613.711000000003],[1715572800,47613.711000000003],[1715659200,47613.711000000003],[1715745600,47613.711000000003],[1715832000,47613.711000000003],[1715918400,47613.711000000003],[1716004800,47613.711000000003],[1716091200,47613.711000000003],[1716177600,47613.711000000003],[1716264000,47613.711000000003],[1716350400,47613.711000000003],[1716436800,47613.711000000003],[1716523200,47613.711000000003],[1716609600,47613.711000000003],[1716696000,47613.711000000003],[1716782400,47613.711000000003],[1716868800,47613.711000000003],[1716955200,47613.711000000003],[1717041600,47613.711000000003],[1717128000,47613.711000000003],[1717214400,47613.711000000003],[1717300800,47613.711000000003],[1717387200,47613.711000000003],[1717473600,47613.711000000003],[1717560000,47613.711000000003],[1717646400,47613.711000000003],[1717732800,47613.711000000003],[1717819200,47613.711000000003],[1717905600,47613.711000000003],[1717992000,47613.711000000003],[1718078400,47613.711000000003],[1718164800,47613.711000000003],[1718251200,47613.711000000003],[1718337600,47613.711000000003],[1718424000,47613.711000000003],[1718510400,47613.711000000003],[1718596800,47613.711000000003],[1718683200,47613.711000000003],[1718769600,47613.711000000003],[1718856000,47613.711000000003],[1718942400,47613.711000000003],[1719028800,47613.711000000003],[1719115200,47613.711000000003],[1719201600,47613.711000000003],[1719288000,47613.711000000003],[1719374400,47613.711000000003],[1719460800,47613.711000000003],[1719547200,47613.711000000003],[1719633600,47613.711000000003],[1719720000,47613.711000000003],[1719806400,47613.711000000003],[1719892800,54759.709499999997],[1719979200,54759.709499999997],[1720065600,54759.709499999997],[1720152000,54759.709499999997],[1720238400,54759.709499999997],[1720324800,54759.709499999997],[1720411200,54759.709499999997],[1720497600,54759.709499999997],[1720584000,54759.709499999997],[1720670400,54759.709499999997],[1720756800,54759.709499999997],[1720843200,54759.709499999997],[1720929600,54759.709499999997],[1721016000,54759.709499999997],[1721102400,54759.709499999997],[1721188800,54759.709499999997],[1721275200,54759.709499999997],[1721361600,54759.709499999997],[1721448000,54759.709499999997],[1721534400,54759.709499999997],[1721620800,54759.709499999997],[1721707200,54759.709499999997],[1721793600,54759.709499999997],[1721880000,54759.709499999997],[1721966400,54759.709499999997],[1722052800,54759.709499999997],[1722139200,54759.709499999997],[1722225600,54759.709499999997],[1722312000,54759.709499999997],[1722398400,54759.709499999997],[1722484800,54759.709499999997],[1722571200,54759.709499999997],[1722657600,54759.709499999997],[1722744000,54759.709499999997],[1722830400,54759.709499999997],[1722916800,54759.709499999997],[1723003200,54759.709499999997],[1723089600,54759.709499999997],[1723176000,54759.709499999997],[1723262400,54759.709499999997],[1723348800,54759.709499999997],[1723435200,54759.709499999997],[1723521600,54759.709499999997],[1723608000,54759.709499999997],[1723694400,54759.709499999997],[1723780800,54759.709499999997],[1723867200,54759.709499999997],[1723953600,54759.709499999997],[1724040000,54759.709499999997],[1724126400,54759.709499999997],[1724212800,54759.709499999997],[1724299200,54759.709499999997],[1724385600,54759.709499999997],[1724472000,54759.709499999997],[1724558400,54759.709499999997],[1724644800,54759.709499999997],[1724731200,54759.709499999997],[1724817600,54759.709499999997],[1724904000,54759.709499999997],[1724990400,54759.709499999997],[1725076800,54759.709499999997],[1725163200,54759.709499999997],[1725249600,54759.709499999997],[1725336000,54759.709499999997],[1725422400,54759.709499999997],[1725508800,54759.709499999997],[1725595200,54759.709499999997],[1725681600,54759.709499999997],[1725768000,54759.709499999997],[1725854400,54759.709499999997],[1725940800,54759.709499999997],[1726027200,54759.709499999997],[1726113600,54759.709499999997],[1726200000,54759.709499999997],[1726286400,54759.709499999997],[1726372800,54759.709499999997],[1726459200,54759.709499999997],[1726545600,54759.709499999997],[1726632000,54759.709499999997],[1726718400,54759.709499999997],[1726804800,54759.709499999997],[1726891200,54759.709499999997],[1726977600,54759.709499999997],[1727064000,54759.709499999997],[1727150400,54759.709499999997],[1727236800,54759.709499999997],[1727323200,54759.709499999997],[1727409600,54759.709499999997],[1727496000,54759.709499999997],[1727582400,54759.709499999997],[1727668800,54759.709499999997],[1727755200,54759.709499999997],[1727841600,54759.709499999997],[1727928000,54759.709499999997],[1728014400,54759.709499999997],[1728100800,54759.709499999997],[1728187200,54759.709499999997],[1728273600,54759.709499999997],[1728360000,54759.709499999997],[1728446400,54759.709499999997],[1728532800,54759.709499999997],[1728619200,54759.709499999997],[1728705600,54759.709499999997],[1728792000,54759.709499999997],[1728878400,54759.709499999997],[1728964800,54759.709499999997],[1729051200,54759.709499999997],[1729137600,54759.709499999997],[1729224000,54759.709499999997],[1729310400,54759.709499999997],[1729396800,54759.709499999997],[1729483200,54759.709499999997],[1729569600,54759.709499999997],[1729656000,54759.709499999997],[1729742400,54759.709499999997],[1729828800,54759.709499999997],[1729915200,54759.709499999997],[1730001600,54759.709499999997],[1730088000,54759.709499999997],[1730174400,54759.709499999997],[1730260800,54759.709499999997],[1730347200,54759.709499999997],[1730433600,54759.709499999997],[1730520000,54759.709499999997],[1730606400,54759.709499999997],[1730696400,54759.709499999997],[1730782800,54759.709499999997],[1730869200,54759.709499999997],[1730955600,54759.709499999997],[1731042000,54759.709499999997],[1731128400,54759.709499999997],[1731214800,54759.709499999997],[1731301200,54759.709499999997],[1731387600,54759.709499999997],[1731474000,54759.709499999997],[1731560400,54759.709499999997],[1731646800,54759.709499999997],[1731733200,54759.709499999997],[1731819600,54759.709499999997],[1731906000,54759.709499999997],[1731992400,54759.709499999997],[1732078800,54759.709499999997],[1732165200,54759.709499999997],[1732251600,54759.709499999997],[1732338000,54759.709499999997],[1732424400,54759.709499999997],[1732510800,54759.709499999997],[1732597200,54759.709499999997],[1732683600,54759.709499999997],[1732770000,54759.709499999997],[1732856400,54759.709499999997],[1732942800,54759.709499999997],[1733029200,54759.709499999997],[1733115600,54759.709499999997],[1733202000,54759.709499999997],[1733288400,54759.709499999997],[1733374800,54759.709499999997],[1733461200,54759.709499999997],[1733547600,54759.709499999997],[1733634000,54759.709499999997],[1733720400,54759.709499999997],[1733806800,54759.709499999997],[1733893200,54759.709499999997],[1733979600,54759.709499999997],[1734066000,54759.709499999997],[1734152400,54759.709499999997],[1734238800,54759.709499999997],[1734325200,54759.709499999997],[1734411600,54759.709499999997],[1734498000,54759.709499999997],[1734584400,54759.709499999997],[1734670800,54759.709499999997],[1734757200,54759.709499999997],[1734843600,54759.709499999997],[1734930000,54759.709499999997],[1735016400,54759.709499999997],[1735102800,54759.709499999997],[1735189200,54759.709499999997],[1735275600,54759.709499999997],[1735362000,54759.709499999997],[1735448400,54759.709499999997],[1735534800,54759.709499999997],[1735621200,54759.709499999997],[1735707600,54759.709499999997],[1735794000,54759.709499999997],[1735880400,54759.709499999997],[1735966800,54759.709499999997],[1736053200,54759.709499999997],[1736139600,54759.709499999997],[1736226000,54759.709499999997],[1736312400,54759.709499999997],[1736398800,54759.709499999997],[1736485200,54759.709499999997],[1736571600,54759.709499999997],[1736658000,54759.709499999997],[1736744400,54759.709499999997],[1736830800,54759.709499999997],[1736917200,54759.709499999997],[1737003600,54759.709499999997],[1737090000,54759.709499999997],[1737176400,54759.709499999997],[1737262800,54759.709499999997],[1737349200,54759.709499999997],[1737435600,54759.709499999997],[1737522000,54759.709499999997],[1737608400,54759.709499999997],[1737694800,54759.709499999997],[1737781200,54759.709499999997],[1737867600,54759.709499999997],[1737954000,54759.709499999997],[1738040400,54759.709499999997],[1738126800,54759.709499999997],[1738213200,54759.709499999997],[1738299600,54759.709499999997],[1738386000,54759.709499999997],[1738472400,54759.709499999997],[1738558800,54759.709499999997],[1738645200,54759.709499999997],[1738731600,54759.709499999997],[1738818000,54759.709499999997],[1738904400,54759.709499999997],[1738990800,54759.709499999997],[1739077200,54759.709499999997],[1739163600,54759.709499999997],[1739250000,54759.709499999997],[1739336400,54759.709499999997],[1739422800,54759.709499999997],[1739509200,54759.709499999997],[1739595600,54759.709499999997],[1739682000,54759.709499999997],[1739768400,54759.709499999997],[1739854800,54759.709499999997],[1739941200,54759.709499999997],[1740027600,54759.709499999997],[1740114000,54759.709499999997],[1740200400,54759.709499999997],[1740286800,54759.709499999997],[1740373200,54759.709499999997],[1740459600,54759.709499999997],[1740546000,54759.709499999997],[1740632400,54759.709499999997],[1740718800,54759.709499999997],[1740805200,54759.709499999997],[1740891600,54759.709499999997],[1740978000,54759.709499999997],[1741064400,54759.709499999997],[1741150800,54759.709499999997],[1741237200,54759.709499999997],[1741323600,54759.709499999997],[1741410000,54759.709499999997],[1741496400,54759.709499999997],[1741579200,54759.709499999997],[1741665600,54759.709499999997],[1741752000,54759.709499999997],[1741838400,54759.709499999997],[1741924800,54759.709499999997],[1742011200,54759.709499999997],[1742097600,54759.709499999997],[1742184000,54759.709499999997],[1742270400,54759.709499999997],[1742356800,54759.709499999997],[1742443200,54759.709499999997],[1742529600,54759.709499999997],[1742616000,54759.709499999997],[1742702400,54759.709499999997],[1742788800,54759.709499999997],[1742875200,54759.709499999997],[1742961600,54759.709499999997],[1743048000,54759.709499999997],[1743134400,54759.709499999997],[1743220800,54759.709499999997],[1743307200,54759.709499999997],[1743393600,54759.709499999997],[1743480000,54759.709499999997],[1743566400,54759.709499999997],[1743652800,54759.709499999997],[1743739200,54759.709499999997],[1743825600,54759.709499999997],[1743912000,54759.709499999997],[1743998400,54759.709499999997],[1744084800,54759.709499999997],[1744171200,54759.709499999997],[1744257600,54759.709499999997],[1744344000,54759.709499999997],[1744430400,54759.709499999997],[1744516800,54759.709499999997],[1744603200,54759.709499999997],[1744689600,54759.709499999997],[1744776000,54759.709499999997],[1744862400,54759.709499999997],[1744948800,54759.709499999997],[1745035200,54759.709499999997],[1745121600,54759.709499999997],[1745208000,54759.709499999997],[1745294400,54759.709499999997],[1745380800,54759.709499999997],[1745467200,54759.709499999997],[1745553600,54759.709499999997],[1745640000,54759.709499999997],[1745726400,54759.709499999997],[1745812800,54759.709499999997],[1745899200,54759.709499999997],[1745985600,54759.709499999997],[1746072000,54759.709499999997],[1746158400,54759.709499999997],[1746244800,54759.709499999997],[1746331200,54759.709499999997],[1746417600,54759.709499999997],[1746504000,54759.709499999997],[1746590400,54759.709499999997],[1746676800,54759.709499999997],[1746763200,54759.709499999997],[1746849600,54759.709499999997],[1746936000,54759.709499999997],[1747022400,54759.709499999997],[1747108800,54759.709499999997],[1747195200,54759.709499999997],[1747281600,54759.709499999997],[1747368000,54759.709499999997],[1747454400,54759.709499999997],[1747540800,54759.709499999997],[1747627200,54759.709499999997],[1747713600,54759.709499999997],[1747800000,54759.709499999997],[1747886400,54759.709499999997],[1747972800,54759.709499999997],[1748059200,54759.709499999997],[1748145600,54759.709499999997],[1748232000,54759.709499999997],[1748318400,54759.709499999997],[1748404800,54759.709499999997],[1748491200,54759.709499999997],[1748577600,54759.709499999997],[1748664000,54759.709499999997],[1748750400,54759.709499999997],[1748836800,54759.709499999997],[1748923200,54759.709499999997],[1749009600,54759.709499999997],[1749096000,54759.709499999997],[1749182400,54759.709499999997],[1749268800,54759.709499999997],[1749355200,54759.709499999997],[1749441600,54759.709499999997],[1749528000,54759.709499999997],[1749614400,54759.709499999997],[1749700800,54759.709499999997],[1749787200,54759.709499999997],[1749873600,54759.709499999997],[1749960000,54759.709499999997],[1750046400,54759.709499999997],[1750132800,54759.709499999997],[1750219200,54759.709499999997],[1750305600,54759.709499999997],[1750392000,54759.709499999997],[1750478400,54759.709499999997],[1750564800,54759.709499999997],[1750651200,54759.709499999997],[1750737600,54759.709499999997],[1750824000,54759.709499999997],[1750910400,54759.709499999997],[1750996800,54759.709499999997],[1751083200,54759.709499999997],[1751169600,54759.709499999997],[1751256000,54759.709499999997],[1751342400,54759.709499999997],[1751428800,74304.762700000007]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2042.8796],[947048400,2042.8796],[947134800,2042.8796],[947221200,2042.8796],[947307600,2042.8796],[947394000,2042.8796],[947480400,2042.8796],[947566800,2042.8796],[947653200,2042.8796],[947739600,2042.8796],[947826000,2042.8796],[947912400,2042.8796],[947998800,2042.8796],[948085200,2042.8796],[948171600,2042.8796],[948258000,2042.8796],[948344400,2042.8796],[948430800,2042.8796],[948517200,2042.8796],[948603600,2042.8796],[948690000,2042.8796],[948776400,2042.8796],[948862800,2042.8796],[948949200,2042.8796],[949035600,2042.8796],[949122000,2042.8796],[949208400,2042.8796],[949294800,2042.8796],[949381200,2042.8796],[949467600,2042.8796],[949554000,2042.8796],[949640400,2042.8796],[949726800,2042.8796],[949813200,2042.8796],[949899600,2042.8796],[949986000,2042.8796],[950072400,2042.8796],[950158800,2042.8796],[950245200,2042.8796],[950331600,2042.8796],[950418000,2042.8796],[950504400,2042.8796],[950590800,2042.8796],[950677200,2042.8796],[950763600,2042.8796],[950850000,2042.8796],[950936400,2042.8796],[951022800,2042.8796],[951109200,2042.8796],[951195600,2042.8796],[951282000,2042.8796],[951368400,2042.8796],[951454800,2042.8796],[951541200,2042.8796],[951627600,2042.8796],[951714000,2042.8796],[951800400,2042.8796],[951886800,2042.8796],[951973200,2042.8796],[952059600,2042.8796],[952146000,2042.8796],[952232400,2042.8796],[952318800,2042.8796],[952405200,2042.8796],[952491600,2042.8796],[952578000,2042.8796],[952664400,2042.8796],[952750800,2042.8796],[952837200,2042.8796],[952923600,2042.8796],[953010000,2042.8796],[953096400,2042.8796],[953182800,2042.8796],[953269200,2042.8796],[953355600,2042.8796],[953442000,2042.8796],[953528400,2042.8796],[953614800,2042.8796],[953701200,2042.8796],[953787600,2042.8796],[953874000,2042.8796],[953960400,2042.8796],[954046800,2042.8796],[954133200,2042.8796],[954219600,2042.8796],[954306000,2042.8796],[954392400,2042.8796],[954478800,2042.8796],[954565200,2042.8796],[954651600,2042.8796],[954734400,2042.8796],[954820800,2042.8796],[954907200,2042.8796],[954993600,2042.8796],[955080000,2042.8796],[955166400,2042.8796],[955252800,2042.8796],[955339200,2042.8796],[955425600,2042.8796],[955512000,2042.8796],[955598400,2042.8796],[955684800,2042.8796],[955771200,2042.8796],[955857600,2042.8796],[955944000,2042.8796],[956030400,2042.8796],[956116800,2042.8796],[956203200,2042.8796],[956289600,2042.8796],[956376000,2042.8796],[956462400,2042.8796],[956548800,2042.8796],[956635200,2042.8796],[956721600,2042.8796],[956808000,2042.8796],[956894400,2042.8796],[956980800,2042.8796],[957067200,2042.8796],[957153600,2042.8796],[957240000,2042.8796],[957326400,2042.8796],[957412800,2042.8796],[957499200,2042.8796],[957585600,2042.8796],[957672000,2042.8796],[957758400,2042.8796],[957844800,2042.8796],[957931200,2042.8796],[958017600,2042.8796],[958104000,2042.8796],[958190400,2042.8796],[958276800,2042.8796],[958363200,2042.8796],[958449600,2042.8796],[958536000,2042.8796],[958622400,2042.8796],[958708800,2042.8796],[958795200,2042.8796],[958881600,2042.8796],[958968000,2042.8796],[959054400,2042.8796],[959140800,2042.8796],[959227200,2042.8796],[959313600,2042.8796],[959400000,2042.8796],[959486400,2042.8796],[959572800,2042.8796],[959659200,2042.8796],[959745600,2042.8796],[959832000,2042.8796],[959918400,2042.8796],[960004800,2042.8796],[960091200,2042.8796],[960177600,2042.8796],[960264000,2042.8796],[960350400,2042.8796],[960436800,2042.8796],[960523200,2042.8796],[960609600,2042.8796],[960696000,2042.8796],[960782400,2042.8796],[960868800,2042.8796],[960955200,2042.8796],[961041600,2042.8796],[961128000,2042.8796],[961214400,2042.8796],[961300800,2042.8796],[961387200,2042.8796],[961473600,2042.8796],[961560000,2042.8796],[961646400,2042.8796],[961732800,2042.8796],[961819200,2042.8796],[961905600,2042.8796],[961992000,2042.8796],[962078400,2042.8796],[962164800,2042.8796],[962251200,2042.8796],[962337600,2042.8796],[962424000,2042.8796],[962510400,2042.8796],[962596800,2042.8796],[962683200,2399.4425999999999],[962769600,2399.4425999999999],[962856000,2399.4425999999999],[962942400,2399.4425999999999],[963028800,2399.4425999999999],[963115200,2399.4425999999999],[963201600,2399.4425999999999],[963288000,2399.4425999999999],[963374400,2399.4425999999999],[963460800,2399.4425999999999],[963547200,2399.4425999999999],[963633600,2399.4425999999999],[963720000,2399.4425999999999],[963806400,2399.4425999999999],[963892800,2399.4425999999999],[963979200,2399.4425999999999],[964065600,2399.4425999999999],[964152000,2399.4425999999999],[964238400,2399.4425999999999],[964324800,2399.4425999999999],[964411200,2399.4425999999999],[964497600,2399.4425999999999],[964584000,2399.4425999999999],[964670400,2399.4425999999999],[964756800,2399.4425999999999],[964843200,2399.4425999999999],[964929600,2399.4425999999999],[965016000,2399.4425999999999],[965102400,2399.4425999999999],[965188800,2399.4425999999999],[965275200,2399.4425999999999],[965361600,2399.4425999999999],[965448000,2399.4425999999999],[965534400,2399.4425999999999],[965620800,2399.4425999999999],[965707200,2399.4425999999999],[965793600,2399.4425999999999],[965880000,2399.4425999999999],[965966400,2399.4425999999999],[966052800,2399.4425999999999],[966139200,2399.4425999999999],[966225600,2399.4425999999999],[966312000,2399.4425999999999],[966398400,2399.4425999999999],[966484800,2399.4425999999999],[966571200,2399.4425999999999],[966657600,2399.4425999999999],[966744000,2399.4425999999999],[966830400,2399.4425999999999],[966916800,2399.4425999999999],[967003200,2399.4425999999999],[967089600,2399.4425999999999],[967176000,2399.4425999999999],[967262400,2399.4425999999999],[967348800,2399.4425999999999],[967435200,2399.4425999999999],[967521600,2399.4425999999999],[967608000,2399.4425999999999],[967694400,2399.4425999999999],[967780800,2399.4425999999999],[967867200,2399.4425999999999],[967953600,2399.4425999999999],[968040000,2399.4425999999999],[968126400,2399.4425999999999],[968212800,2399.4425999999999],[968299200,2399.4425999999999],[968385600,2399.4425999999999],[968472000,2399.4425999999999],[968558400,2399.4425999999999],[968644800,2399.4425999999999],[968731200,2399.4425999999999],[968817600,2399.4425999999999],[968904000,2399.4425999999999],[968990400,2399.4425999999999],[969076800,2399.4425999999999],[969163200,2399.4425999999999],[969249600,2399.4425999999999],[969336000,2399.4425999999999],[969422400,2399.4425999999999],[969508800,2399.4425999999999],[969595200,2399.4425999999999],[969681600,2399.4425999999999],[969768000,2399.4425999999999],[969854400,2399.4425999999999],[969940800,2399.4425999999999],[970027200,2399.4425999999999],[970113600,2399.4425999999999],[970200000,2399.4425999999999],[970286400,2399.4425999999999],[970372800,2399.4425999999999],[970459200,2399.4425999999999],[970545600,2399.4425999999999],[970632000,2399.4425999999999],[970718400,2399.4425999999999],[970804800,2399.4425999999999],[970891200,2399.4425999999999],[970977600,2399.4425999999999],[971064000,2399.4425999999999],[971150400,2399.4425999999999],[971236800,2399.4425999999999],[971323200,2399.4425999999999],[971409600,2399.4425999999999],[971496000,2399.4425999999999],[971582400,2399.4425999999999],[971668800,2399.4425999999999],[971755200,2399.4425999999999],[971841600,2399.4425999999999],[971928000,2399.4425999999999],[972014400,2399.4425999999999],[972100800,2399.4425999999999],[972187200,2399.4425999999999],[972273600,2399.4425999999999],[972360000,2399.4425999999999],[972446400,2399.4425999999999],[972532800,2399.4425999999999],[972619200,2399.4425999999999],[972705600,2399.4425999999999],[972792000,2399.4425999999999],[972882000,2399.4425999999999],[972968400,2399.4425999999999],[973054800,2399.4425999999999],[973141200,2399.4425999999999],[973227600,2399.4425999999999],[973314000,2399.4425999999999],[973400400,2399.4425999999999],[973486800,2399.4425999999999],[973573200,2399.4425999999999],[973659600,2399.4425999999999],[973746000,2399.4425999999999],[973832400,2399.4425999999999],[973918800,2399.4425999999999],[974005200,2399.4425999999999],[974091600,2399.4425999999999],[974178000,2399.4425999999999],[974264400,2399.4425999999999],[974350800,2399.4425999999999],[974437200,2399.4425999999999],[974523600,2399.4425999999999],[974610000,2399.4425999999999],[974696400,2399.4425999999999],[974782800,2399.4425999999999],[974869200,2399.4425999999999],[974955600,2399.4425999999999],[975042000,2399.4425999999999],[975128400,2399.4425999999999],[975214800,2399.4425999999999],[975301200,2399.4425999999999],[975387600,2399.4425999999999],[975474000,2399.4425999999999],[975560400,2399.4425999999999],[975646800,2399.4425999999999],[975733200,2399.4425999999999],[975819600,2399.4425999999999],[975906000,2399.4425999999999],[975992400,2399.4425999999999],[976078800,2399.4425999999999],[976165200,2399.4425999999999],[976251600,2399.4425999999999],[976338000,2399.4425999999999],[976424400,2399.4425999999999],[976510800,2399.4425999999999],[976597200,2399.4425999999999],[976683600,2399.4425999999999],[976770000,2399.4425999999999],[976856400,2399.4425999999999],[976942800,2399.4425999999999],[977029200,2399.4425999999999],[977115600,2399.4425999999999],[977202000,2399.4425999999999],[977288400,2399.4425999999999],[977374800,2399.4425999999999],[977461200,2399.4425999999999],[977547600,2399.4425999999999],[977634000,2399.4425999999999],[977720400,2399.4425999999999],[977806800,2399.4425999999999],[977893200,2399.4425999999999],[977979600,2399.4425999999999],[978066000,2399.4425999999999],[978152400,2399.4425999999999],[978238800,2399.4425999999999],[978325200,2399.4425999999999],[978411600,2399.4425999999999],[978498000,2399.4425999999999],[978584400,2399.4425999999999],[978670800,2399.4425999999999],[978757200,2399.4425999999999],[978843600,2399.4425999999999],[978930000,2399.4425999999999],[979016400,2399.4425999999999],[979102800,2399.4425999999999],[979189200,2399.4425999999999],[979275600,2399.4425999999999],[979362000,2399.4425999999999],[979448400,2399.4425999999999],[979534800,2399.4425999999999],[979621200,2399.4425999999999],[979707600,2399.4425999999999],[979794000,2399.4425999999999],[979880400,2399.4425999999999],[979966800,2399.4425999999999],[980053200,2399.4425999999999],[980139600,2399.4425999999999],[980226000,2399.4425999999999],[980312400,2399.4425999999999],[980398800,2399.4425999999999],[980485200,2399.4425999999999],[980571600,2399.4425999999999],[980658000,2399.4425999999999],[980744400,2399.4425999999999],[980830800,2399.4425999999999],[980917200,2399.4425999999999],[981003600,2399.4425999999999],[981090000,2399.4425999999999],[981176400,2399.4425999999999],[981262800,2399.4425999999999],[981349200,2399.4425999999999],[981435600,2399.4425999999999],[981522000,2399.4425999999999],[981608400,2399.4425999999999],[981694800,2399.4425999999999],[981781200,2399.4425999999999],[981867600,2399.4425999999999],[981954000,2399.4425999999999],[982040400,2399.4425999999999],[982126800,2399.4425999999999],[982213200,2399.4425999999999],[982299600,2399.4425999999999],[982386000,2399.4425999999999],[982472400,2399.4425999999999],[982558800,2399.4425999999999],[982645200,2399.4425999999999],[982731600,2399.4425999999999],[982818000,2399.4425999999999],[982904400,2399.4425999999999],[982990800,2399.4425999999999],[983077200,2399.4425999999999],[983163600,2399.4425999999999],[983250000,2399.4425999999999],[983336400,2399.4425999999999],[983422800,2399.4425999999999],[983509200,2399.4425999999999],[983595600,2399.4425999999999],[983682000,2399.4425999999999],[983768400,2399.4425999999999],[983854800,2399.4425999999999],[983941200,2399.4425999999999],[984027600,2399.4425999999999],[984114000,2399.4425999999999],[984200400,2399.4425999999999],[984286800,2399.4425999999999],[984373200,2399.4425999999999],[984459600,2399.4425999999999],[984546000,2399.4425999999999],[984632400,2399.4425999999999],[984718800,2399.4425999999999],[984805200,2399.4425999999999],[984891600,2399.4425999999999],[984978000,2399.4425999999999],[985064400,2399.4425999999999],[985150800,2399.4425999999999],[985237200,2399.4425999999999],[985323600,2399.4425999999999],[985410000,2399.4425999999999],[985496400,2399.4425999999999],[985582800,2399.4425999999999],[985669200,2399.4425999999999],[985755600,2399.4425999999999],[985842000,2399.4425999999999],[985928400,2399.4425999999999],[986014800,2399.4425999999999],[986101200,2399.4425999999999],[986184000,2399.4425999999999],[986270400,2399.4425999999999],[986356800,2399.4425999999999],[986443200,2399.4425999999999],[986529600,2399.4425999999999],[986616000,2399.4425999999999],[986702400,2399.4425999999999],[986788800,2399.4425999999999],[986875200,2399.4425999999999],[986961600,2399.4425999999999],[987048000,2399.4425999999999],[987134400,2399.4425999999999],[987220800,2399.4425999999999],[987307200,2399.4425999999999],[987393600,2399.4425999999999],[987480000,2399.4425999999999],[987566400,2399.4425999999999],[987652800,2399.4425999999999],[987739200,2399.4425999999999],[987825600,2399.4425999999999],[987912000,2399.4425999999999],[987998400,2399.4425999999999],[988084800,2399.4425999999999],[988171200,2399.4425999999999],[988257600,2399.4425999999999],[988344000,2399.4425999999999],[988430400,2399.4425999999999],[988516800,2399.4425999999999],[988603200,2399.4425999999999],[988689600,2399.4425999999999],[988776000,2399.4425999999999],[988862400,2399.4425999999999],[988948800,2399.4425999999999],[989035200,2399.4425999999999],[989121600,2399.4425999999999],[989208000,2399.4425999999999],[989294400,2399.4425999999999],[989380800,2399.4425999999999],[989467200,2399.4425999999999],[989553600,2399.4425999999999],[989640000,2399.4425999999999],[989726400,2399.4425999999999],[989812800,2399.4425999999999],[989899200,2399.4425999999999],[989985600,2399.4425999999999],[990072000,2399.4425999999999],[990158400,2399.4425999999999],[990244800,2399.4425999999999],[990331200,2399.4425999999999],[990417600,2399.4425999999999],[990504000,2399.4425999999999],[990590400,2399.4425999999999],[990676800,2399.4425999999999],[990763200,2399.4425999999999],[990849600,2399.4425999999999],[990936000,2399.4425999999999],[991022400,2399.4425999999999],[991108800,2399.4425999999999],[991195200,2399.4425999999999],[991281600,2399.4425999999999],[991368000,2399.4425999999999],[991454400,2399.4425999999999],[991540800,2399.4425999999999],[991627200,2399.4425999999999],[991713600,2399.4425999999999],[991800000,2399.4425999999999],[991886400,2399.4425999999999],[991972800,2399.4425999999999],[992059200,2399.4425999999999],[992145600,2399.4425999999999],[992232000,2399.4425999999999],[992318400,2399.4425999999999],[992404800,2399.4425999999999],[992491200,2399.4425999999999],[992577600,2399.4425999999999],[992664000,2399.4425999999999],[992750400,2399.4425999999999],[992836800,2399.4425999999999],[992923200,2399.4425999999999],[993009600,2399.4425999999999],[993096000,2399.4425999999999],[993182400,2399.4425999999999],[993268800,2399.4425999999999],[993355200,2399.4425999999999],[993441600,2399.4425999999999],[993528000,2399.4425999999999],[993614400,2399.4425999999999],[993700800,2399.4425999999999],[993787200,2399.4425999999999],[993873600,2399.4425999999999],[993960000,2399.4425999999999],[994046400,2399.4425999999999],[994132800,4202.4468999999999],[994219200,4202.4468999999999],[994305600,4202.4468999999999],[994392000,4202.4468999999999],[994478400,4202.4468999999999],[994564800,4202.4468999999999],[994651200,4202.4468999999999],[994737600,4202.4468999999999],[994824000,4202.4468999999999],[994910400,4202.4468999999999],[994996800,4202.4468999999999],[995083200,4202.4468999999999],[995169600,4202.4468999999999],[995256000,4202.4468999999999],[995342400,4202.4468999999999],[995428800,4202.4468999999999],[995515200,4202.4468999999999],[995601600,4202.4468999999999],[995688000,4202.4468999999999],[995774400,4202.4468999999999],[995860800,4202.4468999999999],[995947200,4202.4468999999999],[996033600,4202.4468999999999],[996120000,4202.4468999999999],[996206400,4202.4468999999999],[996292800,4202.4468999999999],[996379200,4202.4468999999999],[996465600,4202.4468999999999],[996552000,4202.4468999999999],[996638400,4202.4468999999999],[996724800,4202.4468999999999],[996811200,4202.4468999999999],[996897600,4202.4468999999999],[996984000,4202.4468999999999],[997070400,4202.4468999999999],[997156800,4202.4468999999999],[997243200,4202.4468999999999],[997329600,4202.4468999999999],[997416000,4202.4468999999999],[997502400,4202.4468999999999],[997588800,4202.4468999999999],[997675200,4202.4468999999999],[997761600,4202.4468999999999],[997848000,4202.4468999999999],[997934400,4202.4468999999999],[998020800,4202.4468999999999],[998107200,4202.4468999999999],[998193600,4202.4468999999999],[998280000,4202.4468999999999],[998366400,4202.4468999999999],[998452800,4202.4468999999999],[998539200,4202.4468999999999],[998625600,4202.4468999999999],[998712000,4202.4468999999999],[998798400,4202.4468999999999],[998884800,4202.4468999999999],[998971200,4202.4468999999999],[999057600,4202.4468999999999],[999144000,4202.4468999999999],[999230400,4202.4468999999999],[999316800,4202.4468999999999],[999403200,4202.4468999999999],[999489600,4202.4468999999999],[999576000,4202.4468999999999],[999662400,4202.4468999999999],[999748800,4202.4468999999999],[999835200,4202.4468999999999],[999921600,4202.4468999999999],[1000008000,4202.4468999999999],[1000094400,4202.4468999999999],[1000180800,4202.4468999999999],[1000267200,4202.4468999999999],[1000353600,4202.4468999999999],[1000440000,4202.4468999999999],[1000526400,4202.4468999999999],[1000612800,4202.4468999999999],[1000699200,4202.4468999999999],[1000785600,4202.4468999999999],[1000872000,4202.4468999999999],[1000958400,4202.4468999999999],[1001044800,4202.4468999999999],[1001131200,4202.4468999999999],[1001217600,4202.4468999999999],[1001304000,4202.4468999999999],[1001390400,4202.4468999999999],[1001476800,4202.4468999999999],[1001563200,4202.4468999999999],[1001649600,4202.4468999999999],[1001736000,4202.4468999999999],[1001822400,4202.4468999999999],[1001908800,4202.4468999999999],[1001995200,4202.4468999999999],[1002081600,4202.4468999999999],[1002168000,4202.4468999999999],[1002254400,4202.4468999999999],[1002340800,4202.4468999999999],[1002427200,4202.4468999999999],[1002513600,4202.4468999999999],[1002600000,4202.4468999999999],[1002686400,4202.4468999999999],[1002772800,4202.4468999999999],[1002859200,4202.4468999999999],[1002945600,4202.4468999999999],[1003032000,4202.4468999999999],[1003118400,4202.4468999999999],[1003204800,4202.4468999999999],[1003291200,4202.4468999999999],[1003377600,4202.4468999999999],[1003464000,4202.4468999999999],[1003550400,4202.4468999999999],[1003636800,4202.4468999999999],[1003723200,4202.4468999999999],[1003809600,4202.4468999999999],[1003896000,4202.4468999999999],[1003982400,4202.4468999999999],[1004068800,4202.4468999999999],[1004155200,4202.4468999999999],[1004241600,4202.4468999999999],[1004331600,4202.4468999999999],[1004418000,4202.4468999999999],[1004504400,4202.4468999999999],[1004590800,4202.4468999999999],[1004677200,4202.4468999999999],[1004763600,4202.4468999999999],[1004850000,4202.4468999999999],[1004936400,4202.4468999999999],[1005022800,4202.4468999999999],[1005109200,4202.4468999999999],[1005195600,4202.4468999999999],[1005282000,4202.4468999999999],[1005368400,4202.4468999999999],[1005454800,4202.4468999999999],[1005541200,4202.4468999999999],[1005627600,4202.4468999999999],[1005714000,4202.4468999999999],[1005800400,4202.4468999999999],[1005886800,4202.4468999999999],[1005973200,4202.4468999999999],[1006059600,4202.4468999999999],[1006146000,4202.4468999999999],[1006232400,4202.4468999999999],[1006318800,4202.4468999999999],[1006405200,4202.4468999999999],[1006491600,4202.4468999999999],[1006578000,4202.4468999999999],[1006664400,4202.4468999999999],[1006750800,4202.4468999999999],[1006837200,4202.4468999999999],[1006923600,4202.4468999999999],[1007010000,4202.4468999999999],[1007096400,4202.4468999999999],[1007182800,4202.4468999999999],[1007269200,4202.4468999999999],[1007355600,4202.4468999999999],[1007442000,4202.4468999999999],[1007528400,4202.4468999999999],[1007614800,4202.4468999999999],[1007701200,4202.4468999999999],[1007787600,4202.4468999999999],[1007874000,4202.4468999999999],[1007960400,4202.4468999999999],[1008046800,4202.4468999999999],[1008133200,4202.4468999999999],[1008219600,4202.4468999999999],[1008306000,4202.4468999999999],[1008392400,4202.4468999999999],[1008478800,4202.4468999999999],[1008565200,4202.4468999999999],[1008651600,4202.4468999999999],[1008738000,4202.4468999999999],[1008824400,4202.4468999999999],[1008910800,4202.4468999999999],[1008997200,4202.4468999999999],[1009083600,4202.4468999999999],[1009170000,4202.4468999999999],[1009256400,4202.4468999999999],[1009342800,4202.4468999999999],[1009429200,4202.4468999999999],[1009515600,4202.4468999999999],[1009602000,4202.4468999999999],[1009688400,4202.4468999999999],[1009774800,4202.4468999999999],[1009861200,4202.4468999999999],[1009947600,4202.4468999999999],[1010034000,4202.4468999999999],[1010120400,4202.4468999999999],[1010206800,4202.4468999999999],[1010293200,4202.4468999999999],[1010379600,4202.4468999999999],[1010466000,4202.4468999999999],[1010552400,4202.4468999999999],[1010638800,4202.4468999999999],[1010725200,4202.4468999999999],[1010811600,4202.4468999999999],[1010898000,4202.4468999999999],[1010984400,4202.4468999999999],[1011070800,4202.4468999999999],[1011157200,4202.4468999999999],[1011243600,4202.4468999999999],[1011330000,4202.4468999999999],[1011416400,4202.4468999999999],[1011502800,4202.4468999999999],[1011589200,4202.4468999999999],[1011675600,4202.4468999999999],[1011762000,4202.4468999999999],[1011848400,4202.4468999999999],[1011934800,4202.4468999999999],[1012021200,4202.4468999999999],[1012107600,4202.4468999999999],[1012194000,4202.4468999999999],[1012280400,4202.4468999999999],[1012366800,4202.4468999999999],[1012453200,4202.4468999999999],[1012539600,4202.4468999999999],[1012626000,4202.4468999999999],[1012712400,4202.4468999999999],[1012798800,4202.4468999999999],[1012885200,4202.4468999999999],[1012971600,4202.4468999999999],[1013058000,4202.4468999999999],[1013144400,4202.4468999999999],[1013230800,4202.4468999999999],[1013317200,4202.4468999999999],[1013403600,4202.4468999999999],[1013490000,4202.4468999999999],[1013576400,4202.4468999999999],[1013662800,4202.4468999999999],[1013749200,4202.4468999999999],[1013835600,4202.4468999999999],[1013922000,4202.4468999999999],[1014008400,4202.4468999999999],[1014094800,4202.4468999999999],[1014181200,4202.4468999999999],[1014267600,4202.4468999999999],[1014354000,4202.4468999999999],[1014440400,4202.4468999999999],[1014526800,4202.4468999999999],[1014613200,4202.4468999999999],[1014699600,4202.4468999999999],[1014786000,4202.4468999999999],[1014872400,4202.4468999999999],[1014958800,4202.4468999999999],[1015045200,4202.4468999999999],[1015131600,4202.4468999999999],[1015218000,4202.4468999999999],[1015304400,4202.4468999999999],[1015390800,4202.4468999999999],[1015477200,4202.4468999999999],[1015563600,4202.4468999999999],[1015650000,4202.4468999999999],[1015736400,4202.4468999999999],[1015822800,4202.4468999999999],[1015909200,4202.4468999999999],[1015995600,4202.4468999999999],[1016082000,4202.4468999999999],[1016168400,4202.4468999999999],[1016254800,4202.4468999999999],[1016341200,4202.4468999999999],[1016427600,4202.4468999999999],[1016514000,4202.4468999999999],[1016600400,4202.4468999999999],[1016686800,4202.4468999999999],[1016773200,4202.4468999999999],[1016859600,4202.4468999999999],[1016946000,4202.4468999999999],[1017032400,4202.4468999999999],[1017118800,4202.4468999999999],[1017205200,4202.4468999999999],[1017291600,4202.4468999999999],[1017378000,4202.4468999999999],[1017464400,4202.4468999999999],[1017550800,4202.4468999999999],[1017637200,4202.4468999999999],[1017723600,4202.4468999999999],[1017810000,4202.4468999999999],[1017896400,4202.4468999999999],[1017982800,4202.4468999999999],[1018069200,4202.4468999999999],[1018155600,4202.4468999999999],[1018238400,4202.4468999999999],[1018324800,4202.4468999999999],[1018411200,4202.4468999999999],[1018497600,4202.4468999999999],[1018584000,4202.4468999999999],[1018670400,4202.4468999999999],[1018756800,4202.4468999999999],[1018843200,4202.4468999999999],[1018929600,4202.4468999999999],[1019016000,4202.4468999999999],[1019102400,4202.4468999999999],[1019188800,4202.4468999999999],[1019275200,4202.4468999999999],[1019361600,4202.4468999999999],[1019448000,4202.4468999999999],[1019534400,4202.4468999999999],[1019620800,4202.4468999999999],[1019707200,4202.4468999999999],[1019793600,4202.4468999999999],[1019880000,4202.4468999999999],[1019966400,4202.4468999999999],[1020052800,4202.4468999999999],[1020139200,4202.4468999999999],[1020225600,4202.4468999999999],[1020312000,4202.4468999999999],[1020398400,4202.4468999999999],[1020484800,4202.4468999999999],[1020571200,4202.4468999999999],[1020657600,4202.4468999999999],[1020744000,4202.4468999999999],[1020830400,4202.4468999999999],[1020916800,4202.4468999999999],[1021003200,4202.4468999999999],[1021089600,4202.4468999999999],[1021176000,4202.4468999999999],[1021262400,4202.4468999999999],[1021348800,4202.4468999999999],[1021435200,4202.4468999999999],[1021521600,4202.4468999999999],[1021608000,4202.4468999999999],[1021694400,4202.4468999999999],[1021780800,4202.4468999999999],[1021867200,4202.4468999999999],[1021953600,4202.4468999999999],[1022040000,4202.4468999999999],[1022126400,4202.4468999999999],[1022212800,4202.4468999999999],[1022299200,4202.4468999999999],[1022385600,4202.4468999999999],[1022472000,4202.4468999999999],[1022558400,4202.4468999999999],[1022644800,4202.4468999999999],[1022731200,4202.4468999999999],[1022817600,4202.4468999999999],[1022904000,4202.4468999999999],[1022990400,4202.4468999999999],[1023076800,4202.4468999999999],[1023163200,4202.4468999999999],[1023249600,4202.4468999999999],[1023336000,4202.4468999999999],[1023422400,4202.4468999999999],[1023508800,4202.4468999999999],[1023595200,4202.4468999999999],[1023681600,4202.4468999999999],[1023768000,4202.4468999999999],[1023854400,4202.4468999999999],[1023940800,4202.4468999999999],[1024027200,4202.4468999999999],[1024113600,4202.4468999999999],[1024200000,4202.4468999999999],[1024286400,4202.4468999999999],[1024372800,4202.4468999999999],[1024459200,4202.4468999999999],[1024545600,4202.4468999999999],[1024632000,4202.4468999999999],[1024718400,4202.4468999999999],[1024804800,4202.4468999999999],[1024891200,4202.4468999999999],[1024977600,4202.4468999999999],[1025064000,4202.4468999999999],[1025150400,4202.4468999999999],[1025236800,4202.4468999999999],[1025323200,4202.4468999999999],[1025409600,4202.4468999999999],[1025496000,4202.4468999999999],[1025582400,4304.1958999999997],[1025668800,4304.1958999999997],[1025755200,4304.1958999999997],[1025841600,4304.1958999999997],[1025928000,4304.1958999999997],[1026014400,4304.1958999999997],[1026100800,4304.1958999999997],[1026187200,4304.1958999999997],[1026273600,4304.1958999999997],[1026360000,4304.1958999999997],[1026446400,4304.1958999999997],[1026532800,4304.1958999999997],[1026619200,4304.1958999999997],[1026705600,4304.1958999999997],[1026792000,4304.1958999999997],[1026878400,4304.1958999999997],[1026964800,4304.1958999999997],[1027051200,4304.1958999999997],[1027137600,4304.1958999999997],[1027224000,4304.1958999999997],[1027310400,4304.1958999999997],[1027396800,4304.1958999999997],[1027483200,4304.1958999999997],[1027569600,4304.1958999999997],[1027656000,4304.1958999999997],[1027742400,4304.1958999999997],[1027828800,4304.1958999999997],[1027915200,4304.1958999999997],[1028001600,4304.1958999999997],[1028088000,4304.1958999999997],[1028174400,4304.1958999999997],[1028260800,4304.1958999999997],[1028347200,4304.1958999999997],[1028433600,4304.1958999999997],[1028520000,4304.1958999999997],[1028606400,4304.1958999999997],[1028692800,4304.1958999999997],[1028779200,4304.1958999999997],[1028865600,4304.1958999999997],[1028952000,4304.1958999999997],[1029038400,4304.1958999999997],[1029124800,4304.1958999999997],[1029211200,4304.1958999999997],[1029297600,4304.1958999999997],[1029384000,4304.1958999999997],[1029470400,4304.1958999999997],[1029556800,4304.1958999999997],[1029643200,4304.1958999999997],[1029729600,4304.1958999999997],[1029816000,4304.1958999999997],[1029902400,4304.1958999999997],[1029988800,4304.1958999999997],[1030075200,4304.1958999999997],[1030161600,4304.1958999999997],[1030248000,4304.1958999999997],[1030334400,4304.1958999999997],[1030420800,4304.1958999999997],[1030507200,4304.1958999999997],[1030593600,4304.1958999999997],[1030680000,4304.1958999999997],[1030766400,4304.1958999999997],[1030852800,4304.1958999999997],[1030939200,4304.1958999999997],[1031025600,4304.1958999999997],[1031112000,4304.1958999999997],[1031198400,4304.1958999999997],[1031284800,4304.1958999999997],[1031371200,4304.1958999999997],[1031457600,4304.1958999999997],[1031544000,4304.1958999999997],[1031630400,4304.1958999999997],[1031716800,4304.1958999999997],[1031803200,4304.1958999999997],[1031889600,4304.1958999999997],[1031976000,4304.1958999999997],[1032062400,4304.1958999999997],[1032148800,4304.1958999999997],[1032235200,4304.1958999999997],[1032321600,4304.1958999999997],[1032408000,4304.1958999999997],[1032494400,4304.1958999999997],[1032580800,4304.1958999999997],[1032667200,4304.1958999999997],[1032753600,4304.1958999999997],[1032840000,4304.1958999999997],[1032926400,4304.1958999999997],[1033012800,4304.1958999999997],[1033099200,4304.1958999999997],[1033185600,4304.1958999999997],[1033272000,4304.1958999999997],[1033358400,4304.1958999999997],[1033444800,4304.1958999999997],[1033531200,4304.1958999999997],[1033617600,4304.1958999999997],[1033704000,4304.1958999999997],[1033790400,4304.1958999999997],[1033876800,4304.1958999999997],[1033963200,4304.1958999999997],[1034049600,4304.1958999999997],[1034136000,4304.1958999999997],[1034222400,4304.1958999999997],[1034308800,4304.1958999999997],[1034395200,4304.1958999999997],[1034481600,4304.1958999999997],[1034568000,4304.1958999999997],[1034654400,4304.1958999999997],[1034740800,4304.1958999999997],[1034827200,4304.1958999999997],[1034913600,4304.1958999999997],[1035000000,4304.1958999999997],[1035086400,4304.1958999999997],[1035172800,4304.1958999999997],[1035259200,4304.1958999999997],[1035345600,4304.1958999999997],[1035432000,4304.1958999999997],[1035518400,4304.1958999999997],[1035604800,4304.1958999999997],[1035691200,4304.1958999999997],[1035781200,4304.1958999999997],[1035867600,4304.1958999999997],[1035954000,4304.1958999999997],[1036040400,4304.1958999999997],[1036126800,4304.1958999999997],[1036213200,4304.1958999999997],[1036299600,4304.1958999999997],[1036386000,4304.1958999999997],[1036472400,4304.1958999999997],[1036558800,4304.1958999999997],[1036645200,4304.1958999999997],[1036731600,4304.1958999999997],[1036818000,4304.1958999999997],[1036904400,4304.1958999999997],[1036990800,4304.1958999999997],[1037077200,4304.1958999999997],[1037163600,4304.1958999999997],[1037250000,4304.1958999999997],[1037336400,4304.1958999999997],[1037422800,4304.1958999999997],[1037509200,4304.1958999999997],[1037595600,4304.1958999999997],[1037682000,4304.1958999999997],[1037768400,4304.1958999999997],[1037854800,4304.1958999999997],[1037941200,4304.1958999999997],[1038027600,4304.1958999999997],[1038114000,4304.1958999999997],[1038200400,4304.1958999999997],[1038286800,4304.1958999999997],[1038373200,4304.1958999999997],[1038459600,4304.1958999999997],[1038546000,4304.1958999999997],[1038632400,4304.1958999999997],[1038718800,4304.1958999999997],[1038805200,4304.1958999999997],[1038891600,4304.1958999999997],[1038978000,4304.1958999999997],[1039064400,4304.1958999999997],[1039150800,4304.1958999999997],[1039237200,4304.1958999999997],[1039323600,4304.1958999999997],[1039410000,4304.1958999999997],[1039496400,4304.1958999999997],[1039582800,4304.1958999999997],[1039669200,4304.1958999999997],[1039755600,4304.1958999999997],[1039842000,4304.1958999999997],[1039928400,4304.1958999999997],[1040014800,4304.1958999999997],[1040101200,4304.1958999999997],[1040187600,4304.1958999999997],[1040274000,4304.1958999999997],[1040360400,4304.1958999999997],[1040446800,4304.1958999999997],[1040533200,4304.1958999999997],[1040619600,4304.1958999999997],[1040706000,4304.1958999999997],[1040792400,4304.1958999999997],[1040878800,4304.1958999999997],[1040965200,4304.1958999999997],[1041051600,4304.1958999999997],[1041138000,4304.1958999999997],[1041224400,4304.1958999999997],[1041310800,4304.1958999999997],[1041397200,4304.1958999999997],[1041483600,4304.1958999999997],[1041570000,4304.1958999999997],[1041656400,4304.1958999999997],[1041742800,4304.1958999999997],[1041829200,4304.1958999999997],[1041915600,4304.1958999999997],[1042002000,4304.1958999999997],[1042088400,4304.1958999999997],[1042174800,4304.1958999999997],[1042261200,4304.1958999999997],[1042347600,4304.1958999999997],[1042434000,4304.1958999999997],[1042520400,4304.1958999999997],[1042606800,4304.1958999999997],[1042693200,4304.1958999999997],[1042779600,4304.1958999999997],[1042866000,4304.1958999999997],[1042952400,4304.1958999999997],[1043038800,4304.1958999999997],[1043125200,4304.1958999999997],[1043211600,4304.1958999999997],[1043298000,4304.1958999999997],[1043384400,4304.1958999999997],[1043470800,4304.1958999999997],[1043557200,4304.1958999999997],[1043643600,4304.1958999999997],[1043730000,4304.1958999999997],[1043816400,4304.1958999999997],[1043902800,4304.1958999999997],[1043989200,4304.1958999999997],[1044075600,4304.1958999999997],[1044162000,4304.1958999999997],[1044248400,4304.1958999999997],[1044334800,4304.1958999999997],[1044421200,4304.1958999999997],[1044507600,4304.1958999999997],[1044594000,4304.1958999999997],[1044680400,4304.1958999999997],[1044766800,4304.1958999999997],[1044853200,4304.1958999999997],[1044939600,4304.1958999999997],[1045026000,4304.1958999999997],[1045112400,4304.1958999999997],[1045198800,4304.1958999999997],[1045285200,4304.1958999999997],[1045371600,4304.1958999999997],[1045458000,4304.1958999999997],[1045544400,4304.1958999999997],[1045630800,4304.1958999999997],[1045717200,4304.1958999999997],[1045803600,4304.1958999999997],[1045890000,4304.1958999999997],[1045976400,4304.1958999999997],[1046062800,4304.1958999999997],[1046149200,4304.1958999999997],[1046235600,4304.1958999999997],[1046322000,4304.1958999999997],[1046408400,4304.1958999999997],[1046494800,4304.1958999999997],[1046581200,4304.1958999999997],[1046667600,4304.1958999999997],[1046754000,4304.1958999999997],[1046840400,4304.1958999999997],[1046926800,4304.1958999999997],[1047013200,4304.1958999999997],[1047099600,4304.1958999999997],[1047186000,4304.1958999999997],[1047272400,4304.1958999999997],[1047358800,4304.1958999999997],[1047445200,4304.1958999999997],[1047531600,4304.1958999999997],[1047618000,4304.1958999999997],[1047704400,4304.1958999999997],[1047790800,4304.1958999999997],[1047877200,4304.1958999999997],[1047963600,4304.1958999999997],[1048050000,4304.1958999999997],[1048136400,4304.1958999999997],[1048222800,4304.1958999999997],[1048309200,4304.1958999999997],[1048395600,4304.1958999999997],[1048482000,4304.1958999999997],[1048568400,4304.1958999999997],[1048654800,4304.1958999999997],[1048741200,4304.1958999999997],[1048827600,4304.1958999999997],[1048914000,4304.1958999999997],[1049000400,4304.1958999999997],[1049086800,4304.1958999999997],[1049173200,4304.1958999999997],[1049259600,4304.1958999999997],[1049346000,4304.1958999999997],[1049432400,4304.1958999999997],[1049518800,4304.1958999999997],[1049605200,4304.1958999999997],[1049688000,4304.1958999999997],[1049774400,4304.1958999999997],[1049860800,4304.1958999999997],[1049947200,4304.1958999999997],[1050033600,4304.1958999999997],[1050120000,4304.1958999999997],[1050206400,4304.1958999999997],[1050292800,4304.1958999999997],[1050379200,4304.1958999999997],[1050465600,4304.1958999999997],[1050552000,4304.1958999999997],[1050638400,4304.1958999999997],[1050724800,4304.1958999999997],[1050811200,4304.1958999999997],[1050897600,4304.1958999999997],[1050984000,4304.1958999999997],[1051070400,4304.1958999999997],[1051156800,4304.1958999999997],[1051243200,4304.1958999999997],[1051329600,4304.1958999999997],[1051416000,4304.1958999999997],[1051502400,4304.1958999999997],[1051588800,4304.1958999999997],[1051675200,4304.1958999999997],[1051761600,4304.1958999999997],[1051848000,4304.1958999999997],[1051934400,4304.1958999999997],[1052020800,4304.1958999999997],[1052107200,4304.1958999999997],[1052193600,4304.1958999999997],[1052280000,4304.1958999999997],[1052366400,4304.1958999999997],[1052452800,4304.1958999999997],[1052539200,4304.1958999999997],[1052625600,4304.1958999999997],[1052712000,4304.1958999999997],[1052798400,4304.1958999999997],[1052884800,4304.1958999999997],[1052971200,4304.1958999999997],[1053057600,4304.1958999999997],[1053144000,4304.1958999999997],[1053230400,4304.1958999999997],[1053316800,4304.1958999999997],[1053403200,4304.1958999999997],[1053489600,4304.1958999999997],[1053576000,4304.1958999999997],[1053662400,4304.1958999999997],[1053748800,4304.1958999999997],[1053835200,4304.1958999999997],[1053921600,4304.1958999999997],[1054008000,4304.1958999999997],[1054094400,4304.1958999999997],[1054180800,4304.1958999999997],[1054267200,4304.1958999999997],[1054353600,4304.1958999999997],[1054440000,4304.1958999999997],[1054526400,4304.1958999999997],[1054612800,4304.1958999999997],[1054699200,4304.1958999999997],[1054785600,4304.1958999999997],[1054872000,4304.1958999999997],[1054958400,4304.1958999999997],[1055044800,4304.1958999999997],[1055131200,4304.1958999999997],[1055217600,4304.1958999999997],[1055304000,4304.1958999999997],[1055390400,4304.1958999999997],[1055476800,4304.1958999999997],[1055563200,4304.1958999999997],[1055649600,4304.1958999999997],[1055736000,4304.1958999999997],[1055822400,4304.1958999999997],[1055908800,4304.1958999999997],[1055995200,4304.1958999999997],[1056081600,4304.1958999999997],[1056168000,4304.1958999999997],[1056254400,4304.1958999999997],[1056340800,4304.1958999999997],[1056427200,4304.1958999999997],[1056513600,4304.1958999999997],[1056600000,4304.1958999999997],[1056686400,4304.1958999999997],[1056772800,4304.1958999999997],[1056859200,4304.1958999999997],[1056945600,4304.1958999999997],[1057032000,4304.1958999999997],[1057118400,4495.7300999999998],[1057204800,4495.7300999999998],[1057291200,4495.7300999999998],[1057377600,4495.7300999999998],[1057464000,4495.7300999999998],[1057550400,4495.7300999999998],[1057636800,4495.7300999999998],[1057723200,4495.7300999999998],[1057809600,4495.7300999999998],[1057896000,4495.7300999999998],[1057982400,4495.7300999999998],[1058068800,4495.7300999999998],[1058155200,4495.7300999999998],[1058241600,4495.7300999999998],[1058328000,4495.7300999999998],[1058414400,4495.7300999999998],[1058500800,4495.7300999999998],[1058587200,4495.7300999999998],[1058673600,4495.7300999999998],[1058760000,4495.7300999999998],[1058846400,4495.7300999999998],[1058932800,4495.7300999999998],[1059019200,4495.7300999999998],[1059105600,4495.7300999999998],[1059192000,4495.7300999999998],[1059278400,4495.7300999999998],[1059364800,4495.7300999999998],[1059451200,4495.7300999999998],[1059537600,4495.7300999999998],[1059624000,4495.7300999999998],[1059710400,4495.7300999999998],[1059796800,4495.7300999999998],[1059883200,4495.7300999999998],[1059969600,4495.7300999999998],[1060056000,4495.7300999999998],[1060142400,4495.7300999999998],[1060228800,4495.7300999999998],[1060315200,4495.7300999999998],[1060401600,4495.7300999999998],[1060488000,4495.7300999999998],[1060574400,4495.7300999999998],[1060660800,4495.7300999999998],[1060747200,4495.7300999999998],[1060833600,4495.7300999999998],[1060920000,4495.7300999999998],[1061006400,4495.7300999999998],[1061092800,4495.7300999999998],[1061179200,4495.7300999999998],[1061265600,4495.7300999999998],[1061352000,4495.7300999999998],[1061438400,4495.7300999999998],[1061524800,4495.7300999999998],[1061611200,4495.7300999999998],[1061697600,4495.7300999999998],[1061784000,4495.7300999999998],[1061870400,4495.7300999999998],[1061956800,4495.7300999999998],[1062043200,4495.7300999999998],[1062129600,4495.7300999999998],[1062216000,4495.7300999999998],[1062302400,4495.7300999999998],[1062388800,4495.7300999999998],[1062475200,4495.7300999999998],[1062561600,4495.7300999999998],[1062648000,4495.7300999999998],[1062734400,4495.7300999999998],[1062820800,4495.7300999999998],[1062907200,4495.7300999999998],[1062993600,4495.7300999999998],[1063080000,4495.7300999999998],[1063166400,4495.7300999999998],[1063252800,4495.7300999999998],[1063339200,4495.7300999999998],[1063425600,4495.7300999999998],[1063512000,4495.7300999999998],[1063598400,4495.7300999999998],[1063684800,4495.7300999999998],[1063771200,4495.7300999999998],[1063857600,4495.7300999999998],[1063944000,4495.7300999999998],[1064030400,4495.7300999999998],[1064116800,4495.7300999999998],[1064203200,4495.7300999999998],[1064289600,4495.7300999999998],[1064376000,4495.7300999999998],[1064462400,4495.7300999999998],[1064548800,4495.7300999999998],[1064635200,4495.7300999999998],[1064721600,4495.7300999999998],[1064808000,4495.7300999999998],[1064894400,4495.7300999999998],[1064980800,4495.7300999999998],[1065067200,4495.7300999999998],[1065153600,4495.7300999999998],[1065240000,4495.7300999999998],[1065326400,4495.7300999999998],[1065412800,4495.7300999999998],[1065499200,4495.7300999999998],[1065585600,4495.7300999999998],[1065672000,4495.7300999999998],[1065758400,4495.7300999999998],[1065844800,4495.7300999999998],[1065931200,4495.7300999999998],[1066017600,4495.7300999999998],[1066104000,4495.7300999999998],[1066190400,4495.7300999999998],[1066276800,4495.7300999999998],[1066363200,4495.7300999999998],[1066449600,4495.7300999999998],[1066536000,4495.7300999999998],[1066622400,4495.7300999999998],[1066708800,4495.7300999999998],[1066795200,4495.7300999999998],[1066881600,4495.7300999999998],[1066968000,4495.7300999999998],[1067054400,4495.7300999999998],[1067140800,4495.7300999999998],[1067230800,4495.7300999999998],[1067317200,4495.7300999999998],[1067403600,4495.7300999999998],[1067490000,4495.7300999999998],[1067576400,4495.7300999999998],[1067662800,4495.7300999999998],[1067749200,4495.7300999999998],[1067835600,4495.7300999999998],[1067922000,4495.7300999999998],[1068008400,4495.7300999999998],[1068094800,4495.7300999999998],[1068181200,4495.7300999999998],[1068267600,4495.7300999999998],[1068354000,4495.7300999999998],[1068440400,4495.7300999999998],[1068526800,4495.7300999999998],[1068613200,4495.7300999999998],[1068699600,4495.7300999999998],[1068786000,4495.7300999999998],[1068872400,4495.7300999999998],[1068958800,4495.7300999999998],[1069045200,4495.7300999999998],[1069131600,4495.7300999999998],[1069218000,4495.7300999999998],[1069304400,4495.7300999999998],[1069390800,4495.7300999999998],[1069477200,4495.7300999999998],[1069563600,4495.7300999999998],[1069650000,4495.7300999999998],[1069736400,4495.7300999999998],[1069822800,4495.7300999999998],[1069909200,4495.7300999999998],[1069995600,4495.7300999999998],[1070082000,4495.7300999999998],[1070168400,4495.7300999999998],[1070254800,4495.7300999999998],[1070341200,4495.7300999999998],[1070427600,4495.7300999999998],[1070514000,4495.7300999999998],[1070600400,4495.7300999999998],[1070686800,4495.7300999999998],[1070773200,4495.7300999999998],[1070859600,4495.7300999999998],[1070946000,4495.7300999999998],[1071032400,4495.7300999999998],[1071118800,4495.7300999999998],[1071205200,4495.7300999999998],[1071291600,4495.7300999999998],[1071378000,4495.7300999999998],[1071464400,4495.7300999999998],[1071550800,4495.7300999999998],[1071637200,4495.7300999999998],[1071723600,4495.7300999999998],[1071810000,4495.7300999999998],[1071896400,4495.7300999999998],[1071982800,4495.7300999999998],[1072069200,4495.7300999999998],[1072155600,4495.7300999999998],[1072242000,4495.7300999999998],[1072328400,4495.7300999999998],[1072414800,4495.7300999999998],[1072501200,4495.7300999999998],[1072587600,4495.7300999999998],[1072674000,4495.7300999999998],[1072760400,4495.7300999999998],[1072846800,4495.7300999999998],[1072933200,4495.7300999999998],[1073019600,4495.7300999999998],[1073106000,4495.7300999999998],[1073192400,4495.7300999999998],[1073278800,4495.7300999999998],[1073365200,4495.7300999999998],[1073451600,4495.7300999999998],[1073538000,4495.7300999999998],[1073624400,4495.7300999999998],[1073710800,4495.7300999999998],[1073797200,4495.7300999999998],[1073883600,4495.7300999999998],[1073970000,4495.7300999999998],[1074056400,4495.7300999999998],[1074142800,4495.7300999999998],[1074229200,4495.7300999999998],[1074315600,4495.7300999999998],[1074402000,4495.7300999999998],[1074488400,4495.7300999999998],[1074574800,4495.7300999999998],[1074661200,4495.7300999999998],[1074747600,4495.7300999999998],[1074834000,4495.7300999999998],[1074920400,4495.7300999999998],[1075006800,4495.7300999999998],[1075093200,4495.7300999999998],[1075179600,4495.7300999999998],[1075266000,4495.7300999999998],[1075352400,4495.7300999999998],[1075438800,4495.7300999999998],[1075525200,4495.7300999999998],[1075611600,4495.7300999999998],[1075698000,4495.7300999999998],[1075784400,4495.7300999999998],[1075870800,4495.7300999999998],[1075957200,4495.7300999999998],[1076043600,4495.7300999999998],[1076130000,4495.7300999999998],[1076216400,4495.7300999999998],[1076302800,4495.7300999999998],[1076389200,4495.7300999999998],[1076475600,4495.7300999999998],[1076562000,4495.7300999999998],[1076648400,4495.7300999999998],[1076734800,4495.7300999999998],[1076821200,4495.7300999999998],[1076907600,4495.7300999999998],[1076994000,4495.7300999999998],[1077080400,4495.7300999999998],[1077166800,4495.7300999999998],[1077253200,4495.7300999999998],[1077339600,4495.7300999999998],[1077426000,4495.7300999999998],[1077512400,4495.7300999999998],[1077598800,4495.7300999999998],[1077685200,4495.7300999999998],[1077771600,4495.7300999999998],[1077858000,4495.7300999999998],[1077944400,4495.7300999999998],[1078030800,4495.7300999999998],[1078117200,4495.7300999999998],[1078203600,4495.7300999999998],[1078290000,4495.7300999999998],[1078376400,4495.7300999999998],[1078462800,4495.7300999999998],[1078549200,4495.7300999999998],[1078635600,4495.7300999999998],[1078722000,4495.7300999999998],[1078808400,4495.7300999999998],[1078894800,4495.7300999999998],[1078981200,4495.7300999999998],[1079067600,4495.7300999999998],[1079154000,4495.7300999999998],[1079240400,4495.7300999999998],[1079326800,4495.7300999999998],[1079413200,4495.7300999999998],[1079499600,4495.7300999999998],[1079586000,4495.7300999999998],[1079672400,4495.7300999999998],[1079758800,4495.7300999999998],[1079845200,4495.7300999999998],[1079931600,4495.7300999999998],[1080018000,4495.7300999999998],[1080104400,4495.7300999999998],[1080190800,4495.7300999999998],[1080277200,4495.7300999999998],[1080363600,4495.7300999999998],[1080450000,4495.7300999999998],[1080536400,4495.7300999999998],[1080622800,4495.7300999999998],[1080709200,4495.7300999999998],[1080795600,4495.7300999999998],[1080882000,4495.7300999999998],[1080968400,4495.7300999999998],[1081054800,4495.7300999999998],[1081137600,4495.7300999999998],[1081224000,4495.7300999999998],[1081310400,4495.7300999999998],[1081396800,4495.7300999999998],[1081483200,4495.7300999999998],[1081569600,4495.7300999999998],[1081656000,4495.7300999999998],[1081742400,4495.7300999999998],[1081828800,4495.7300999999998],[1081915200,4495.7300999999998],[1082001600,4495.7300999999998],[1082088000,4495.7300999999998],[1082174400,4495.7300999999998],[1082260800,4495.7300999999998],[1082347200,4495.7300999999998],[1082433600,4495.7300999999998],[1082520000,4495.7300999999998],[1082606400,4495.7300999999998],[1082692800,4495.7300999999998],[1082779200,4495.7300999999998],[1082865600,4495.7300999999998],[1082952000,4495.7300999999998],[1083038400,4495.7300999999998],[1083124800,4495.7300999999998],[1083211200,4495.7300999999998],[1083297600,4495.7300999999998],[1083384000,4495.7300999999998],[1083470400,4495.7300999999998],[1083556800,4495.7300999999998],[1083643200,4495.7300999999998],[1083729600,4495.7300999999998],[1083816000,4495.7300999999998],[1083902400,4495.7300999999998],[1083988800,4495.7300999999998],[1084075200,4495.7300999999998],[1084161600,4495.7300999999998],[1084248000,4495.7300999999998],[1084334400,4495.7300999999998],[1084420800,4495.7300999999998],[1084507200,4495.7300999999998],[1084593600,4495.7300999999998],[1084680000,4495.7300999999998],[1084766400,4495.7300999999998],[1084852800,4495.7300999999998],[1084939200,4495.7300999999998],[1085025600,4495.7300999999998],[1085112000,4495.7300999999998],[1085198400,4495.7300999999998],[1085284800,4495.7300999999998],[1085371200,4495.7300999999998],[1085457600,4495.7300999999998],[1085544000,4495.7300999999998],[1085630400,4495.7300999999998],[1085716800,4495.7300999999998],[1085803200,4495.7300999999998],[1085889600,4495.7300999999998],[1085976000,4495.7300999999998],[1086062400,4495.7300999999998],[1086148800,4495.7300999999998],[1086235200,4495.7300999999998],[1086321600,4495.7300999999998],[1086408000,4495.7300999999998],[1086494400,4495.7300999999998],[1086580800,4495.7300999999998],[1086667200,4495.7300999999998],[1086753600,4495.7300999999998],[1086840000,4495.7300999999998],[1086926400,4495.7300999999998],[1087012800,4495.7300999999998],[1087099200,4495.7300999999998],[1087185600,4495.7300999999998],[1087272000,4495.7300999999998],[1087358400,4495.7300999999998],[1087444800,4495.7300999999998],[1087531200,4495.7300999999998],[1087617600,4495.7300999999998],[1087704000,4495.7300999999998],[1087790400,4495.7300999999998],[1087876800,4495.7300999999998],[1087963200,4495.7300999999998],[1088049600,4495.7300999999998],[1088136000,4495.7300999999998],[1088222400,4495.7300999999998],[1088308800,4495.7300999999998],[1088395200,4495.7300999999998],[1088481600,4495.7300999999998],[1088568000,4495.7300999999998],[1088654400,4495.7300999999998],[1088740800,4508.9300999999996],[1088827200,4508.9300999999996],[1088913600,4508.9300999999996],[1089000000,4508.9300999999996],[1089086400,4508.9300999999996],[1089172800,4508.9300999999996],[1089259200,4508.9300999999996],[1089345600,4508.9300999999996],[1089432000,4508.9300999999996],[1089518400,4508.9300999999996],[1089604800,4508.9300999999996],[1089691200,4508.9300999999996],[1089777600,4508.9300999999996],[1089864000,4508.9300999999996],[1089950400,4508.9300999999996],[1090036800,4508.9300999999996],[1090123200,4508.9300999999996],[1090209600,4508.9300999999996],[1090296000,4508.9300999999996],[1090382400,4508.9300999999996],[1090468800,4508.9300999999996],[1090555200,4508.9300999999996],[1090641600,4508.9300999999996],[1090728000,4508.9300999999996],[1090814400,4508.9300999999996],[1090900800,4508.9300999999996],[1090987200,4508.9300999999996],[1091073600,4508.9300999999996],[1091160000,4508.9300999999996],[1091246400,4508.9300999999996],[1091332800,4508.9300999999996],[1091419200,4508.9300999999996],[1091505600,4508.9300999999996],[1091592000,4508.9300999999996],[1091678400,4508.9300999999996],[1091764800,4508.9300999999996],[1091851200,4508.9300999999996],[1091937600,4508.9300999999996],[1092024000,4508.9300999999996],[1092110400,4508.9300999999996],[1092196800,4508.9300999999996],[1092283200,4508.9300999999996],[1092369600,4508.9300999999996],[1092456000,4508.9300999999996],[1092542400,4508.9300999999996],[1092628800,4508.9300999999996],[1092715200,4508.9300999999996],[1092801600,4508.9300999999996],[1092888000,4508.9300999999996],[1092974400,4508.9300999999996],[1093060800,4508.9300999999996],[1093147200,4508.9300999999996],[1093233600,4508.9300999999996],[1093320000,4508.9300999999996],[1093406400,4508.9300999999996],[1093492800,4508.9300999999996],[1093579200,4508.9300999999996],[1093665600,4508.9300999999996],[1093752000,4508.9300999999996],[1093838400,4508.9300999999996],[1093924800,4508.9300999999996],[1094011200,4508.9300999999996],[1094097600,4508.9300999999996],[1094184000,4508.9300999999996],[1094270400,4508.9300999999996],[1094356800,4508.9300999999996],[1094443200,4508.9300999999996],[1094529600,4508.9300999999996],[1094616000,4508.9300999999996],[1094702400,4508.9300999999996],[1094788800,4508.9300999999996],[1094875200,4508.9300999999996],[1094961600,4508.9300999999996],[1095048000,4508.9300999999996],[1095134400,4508.9300999999996],[1095220800,4508.9300999999996],[1095307200,4508.9300999999996],[1095393600,4508.9300999999996],[1095480000,4508.9300999999996],[1095566400,4508.9300999999996],[1095652800,4508.9300999999996],[1095739200,4508.9300999999996],[1095825600,4508.9300999999996],[1095912000,4508.9300999999996],[1095998400,4508.9300999999996],[1096084800,4508.9300999999996],[1096171200,4508.9300999999996],[1096257600,4508.9300999999996],[1096344000,4508.9300999999996],[1096430400,4508.9300999999996],[1096516800,4508.9300999999996],[1096603200,4508.9300999999996],[1096689600,4508.9300999999996],[1096776000,4508.9300999999996],[1096862400,4508.9300999999996],[1096948800,4508.9300999999996],[1097035200,4508.9300999999996],[1097121600,4508.9300999999996],[1097208000,4508.9300999999996],[1097294400,4508.9300999999996],[1097380800,4508.9300999999996],[1097467200,4508.9300999999996],[1097553600,4508.9300999999996],[1097640000,4508.9300999999996],[1097726400,4508.9300999999996],[1097812800,4508.9300999999996],[1097899200,4508.9300999999996],[1097985600,4508.9300999999996],[1098072000,4508.9300999999996],[1098158400,4508.9300999999996],[1098244800,4508.9300999999996],[1098331200,4508.9300999999996],[1098417600,4508.9300999999996],[1098504000,4508.9300999999996],[1098590400,4508.9300999999996],[1098676800,4508.9300999999996],[1098763200,4508.9300999999996],[1098849600,4508.9300999999996],[1098936000,4508.9300999999996],[1099022400,4508.9300999999996],[1099108800,4508.9300999999996],[1099195200,4508.9300999999996],[1099285200,4508.9300999999996],[1099371600,4508.9300999999996],[1099458000,4508.9300999999996],[1099544400,4508.9300999999996],[1099630800,4508.9300999999996],[1099717200,4508.9300999999996],[1099803600,4508.9300999999996],[1099890000,4508.9300999999996],[1099976400,4508.9300999999996],[1100062800,4508.9300999999996],[1100149200,4508.9300999999996],[1100235600,4508.9300999999996],[1100322000,4508.9300999999996],[1100408400,4508.9300999999996],[1100494800,4508.9300999999996],[1100581200,4508.9300999999996],[1100667600,4508.9300999999996],[1100754000,4508.9300999999996],[1100840400,4508.9300999999996],[1100926800,4508.9300999999996],[1101013200,4508.9300999999996],[1101099600,4508.9300999999996],[1101186000,4508.9300999999996],[1101272400,4508.9300999999996],[1101358800,4508.9300999999996],[1101445200,4508.9300999999996],[1101531600,4508.9300999999996],[1101618000,4508.9300999999996],[1101704400,4508.9300999999996],[1101790800,4508.9300999999996],[1101877200,4508.9300999999996],[1101963600,4508.9300999999996],[1102050000,4508.9300999999996],[1102136400,4508.9300999999996],[1102222800,4508.9300999999996],[1102309200,4508.9300999999996],[1102395600,4508.9300999999996],[1102482000,4508.9300999999996],[1102568400,4508.9300999999996],[1102654800,4508.9300999999996],[1102741200,4508.9300999999996],[1102827600,4508.9300999999996],[1102914000,4508.9300999999996],[1103000400,4508.9300999999996],[1103086800,4508.9300999999996],[1103173200,4508.9300999999996],[1103259600,4508.9300999999996],[1103346000,4508.9300999999996],[1103432400,4508.9300999999996],[1103518800,4508.9300999999996],[1103605200,4508.9300999999996],[1103691600,4508.9300999999996],[1103778000,4508.9300999999996],[1103864400,4508.9300999999996],[1103950800,4508.9300999999996],[1104037200,4508.9300999999996],[1104123600,4508.9300999999996],[1104210000,4508.9300999999996],[1104296400,4508.9300999999996],[1104382800,4508.9300999999996],[1104469200,4508.9300999999996],[1104555600,4508.9300999999996],[1104642000,4508.9300999999996],[1104728400,4508.9300999999996],[1104814800,4508.9300999999996],[1104901200,4508.9300999999996],[1104987600,4508.9300999999996],[1105074000,4508.9300999999996],[1105160400,4508.9300999999996],[1105246800,4508.9300999999996],[1105333200,4508.9300999999996],[1105419600,4508.9300999999996],[1105506000,4508.9300999999996],[1105592400,4508.9300999999996],[1105678800,4508.9300999999996],[1105765200,4508.9300999999996],[1105851600,4508.9300999999996],[1105938000,4508.9300999999996],[1106024400,4508.9300999999996],[1106110800,4508.9300999999996],[1106197200,4508.9300999999996],[1106283600,4508.9300999999996],[1106370000,4508.9300999999996],[1106456400,4508.9300999999996],[1106542800,4508.9300999999996],[1106629200,4508.9300999999996],[1106715600,4508.9300999999996],[1106802000,4508.9300999999996],[1106888400,4508.9300999999996],[1106974800,4508.9300999999996],[1107061200,4508.9300999999996],[1107147600,4508.9300999999996],[1107234000,4508.9300999999996],[1107320400,4508.9300999999996],[1107406800,4508.9300999999996],[1107493200,4508.9300999999996],[1107579600,4508.9300999999996],[1107666000,4508.9300999999996],[1107752400,4508.9300999999996],[1107838800,4508.9300999999996],[1107925200,4508.9300999999996],[1108011600,4508.9300999999996],[1108098000,4508.9300999999996],[1108184400,4508.9300999999996],[1108270800,4508.9300999999996],[1108357200,4508.9300999999996],[1108443600,4508.9300999999996],[1108530000,4508.9300999999996],[1108616400,4508.9300999999996],[1108702800,4508.9300999999996],[1108789200,4508.9300999999996],[1108875600,4508.9300999999996],[1108962000,4508.9300999999996],[1109048400,4508.9300999999996],[1109134800,4508.9300999999996],[1109221200,4508.9300999999996],[1109307600,4508.9300999999996],[1109394000,4508.9300999999996],[1109480400,4508.9300999999996],[1109566800,4508.9300999999996],[1109653200,4508.9300999999996],[1109739600,4508.9300999999996],[1109826000,4508.9300999999996],[1109912400,4508.9300999999996],[1109998800,4508.9300999999996],[1110085200,4508.9300999999996],[1110171600,4508.9300999999996],[1110258000,4508.9300999999996],[1110344400,4508.9300999999996],[1110430800,4508.9300999999996],[1110517200,4508.9300999999996],[1110603600,4508.9300999999996],[1110690000,4508.9300999999996],[1110776400,4508.9300999999996],[1110862800,4508.9300999999996],[1110949200,4508.9300999999996],[1111035600,4508.9300999999996],[1111122000,4508.9300999999996],[1111208400,4508.9300999999996],[1111294800,4508.9300999999996],[1111381200,4508.9300999999996],[1111467600,4508.9300999999996],[1111554000,4508.9300999999996],[1111640400,4508.9300999999996],[1111726800,4508.9300999999996],[1111813200,4508.9300999999996],[1111899600,4508.9300999999996],[1111986000,4508.9300999999996],[1112072400,4508.9300999999996],[1112158800,4508.9300999999996],[1112245200,4508.9300999999996],[1112331600,4508.9300999999996],[1112418000,4508.9300999999996],[1112504400,4508.9300999999996],[1112587200,4508.9300999999996],[1112673600,4508.9300999999996],[1112760000,4508.9300999999996],[1112846400,4508.9300999999996],[1112932800,4508.9300999999996],[1113019200,4508.9300999999996],[1113105600,4508.9300999999996],[1113192000,4508.9300999999996],[1113278400,4508.9300999999996],[1113364800,4508.9300999999996],[1113451200,4508.9300999999996],[1113537600,4508.9300999999996],[1113624000,4508.9300999999996],[1113710400,4508.9300999999996],[1113796800,4508.9300999999996],[1113883200,4508.9300999999996],[1113969600,4508.9300999999996],[1114056000,4508.9300999999996],[1114142400,4508.9300999999996],[1114228800,4508.9300999999996],[1114315200,4508.9300999999996],[1114401600,4508.9300999999996],[1114488000,4508.9300999999996],[1114574400,4508.9300999999996],[1114660800,4508.9300999999996],[1114747200,4508.9300999999996],[1114833600,4508.9300999999996],[1114920000,4508.9300999999996],[1115006400,4508.9300999999996],[1115092800,4508.9300999999996],[1115179200,4508.9300999999996],[1115265600,4508.9300999999996],[1115352000,4508.9300999999996],[1115438400,4508.9300999999996],[1115524800,4508.9300999999996],[1115611200,4508.9300999999996],[1115697600,4508.9300999999996],[1115784000,4508.9300999999996],[1115870400,4508.9300999999996],[1115956800,4508.9300999999996],[1116043200,4508.9300999999996],[1116129600,4508.9300999999996],[1116216000,4508.9300999999996],[1116302400,4508.9300999999996],[1116388800,4508.9300999999996],[1116475200,4508.9300999999996],[1116561600,4508.9300999999996],[1116648000,4508.9300999999996],[1116734400,4508.9300999999996],[1116820800,4508.9300999999996],[1116907200,4508.9300999999996],[1116993600,4508.9300999999996],[1117080000,4508.9300999999996],[1117166400,4508.9300999999996],[1117252800,4508.9300999999996],[1117339200,4508.9300999999996],[1117425600,4508.9300999999996],[1117512000,4508.9300999999996],[1117598400,4508.9300999999996],[1117684800,4508.9300999999996],[1117771200,4508.9300999999996],[1117857600,4508.9300999999996],[1117944000,4508.9300999999996],[1118030400,4508.9300999999996],[1118116800,4508.9300999999996],[1118203200,4508.9300999999996],[1118289600,4508.9300999999996],[1118376000,4508.9300999999996],[1118462400,4508.9300999999996],[1118548800,4508.9300999999996],[1118635200,4508.9300999999996],[1118721600,4508.9300999999996],[1118808000,4508.9300999999996],[1118894400,4508.9300999999996],[1118980800,4508.9300999999996],[1119067200,4508.9300999999996],[1119153600,4508.9300999999996],[1119240000,4508.9300999999996],[1119326400,4508.9300999999996],[1119412800,4508.9300999999996],[1119499200,4508.9300999999996],[1119585600,4508.9300999999996],[1119672000,4508.9300999999996],[1119758400,4508.9300999999996],[1119844800,4508.9300999999996],[1119931200,4508.9300999999996],[1120017600,4508.9300999999996],[1120104000,4508.9300999999996],[1120190400,4508.9300999999996],[1120276800,5164.2905000000001],[1120363200,5164.2905000000001],[1120449600,5164.2905000000001],[1120536000,5164.2905000000001],[1120622400,5164.2905000000001],[1120708800,5164.2905000000001],[1120795200,5164.2905000000001],[1120881600,5164.2905000000001],[1120968000,5164.2905000000001],[1121054400,5164.2905000000001],[1121140800,5164.2905000000001],[1121227200,5164.2905000000001],[1121313600,5164.2905000000001],[1121400000,5164.2905000000001],[1121486400,5164.2905000000001],[1121572800,5164.2905000000001],[1121659200,5164.2905000000001],[1121745600,5164.2905000000001],[1121832000,5164.2905000000001],[1121918400,5164.2905000000001],[1122004800,5164.2905000000001],[1122091200,5164.2905000000001],[1122177600,5164.2905000000001],[1122264000,5164.2905000000001],[1122350400,5164.2905000000001],[1122436800,5164.2905000000001],[1122523200,5164.2905000000001],[1122609600,5164.2905000000001],[1122696000,5164.2905000000001],[1122782400,5164.2905000000001],[1122868800,5164.2905000000001],[1122955200,5164.2905000000001],[1123041600,5164.2905000000001],[1123128000,5164.2905000000001],[1123214400,5164.2905000000001],[1123300800,5164.2905000000001],[1123387200,5164.2905000000001],[1123473600,5164.2905000000001],[1123560000,5164.2905000000001],[1123646400,5164.2905000000001],[1123732800,5164.2905000000001],[1123819200,5164.2905000000001],[1123905600,5164.2905000000001],[1123992000,5164.2905000000001],[1124078400,5164.2905000000001],[1124164800,5164.2905000000001],[1124251200,5164.2905000000001],[1124337600,5164.2905000000001],[1124424000,5164.2905000000001],[1124510400,5164.2905000000001],[1124596800,5164.2905000000001],[1124683200,5164.2905000000001],[1124769600,5164.2905000000001],[1124856000,5164.2905000000001],[1124942400,5164.2905000000001],[1125028800,5164.2905000000001],[1125115200,5164.2905000000001],[1125201600,5164.2905000000001],[1125288000,5164.2905000000001],[1125374400,5164.2905000000001],[1125460800,5164.2905000000001],[1125547200,5164.2905000000001],[1125633600,5164.2905000000001],[1125720000,5164.2905000000001],[1125806400,5164.2905000000001],[1125892800,5164.2905000000001],[1125979200,5164.2905000000001],[1126065600,5164.2905000000001],[1126152000,5164.2905000000001],[1126238400,5164.2905000000001],[1126324800,5164.2905000000001],[1126411200,5164.2905000000001],[1126497600,5164.2905000000001],[1126584000,5164.2905000000001],[1126670400,5164.2905000000001],[1126756800,5164.2905000000001],[1126843200,5164.2905000000001],[1126929600,5164.2905000000001],[1127016000,5164.2905000000001],[1127102400,5164.2905000000001],[1127188800,5164.2905000000001],[1127275200,5164.2905000000001],[1127361600,5164.2905000000001],[1127448000,5164.2905000000001],[1127534400,5164.2905000000001],[1127620800,5164.2905000000001],[1127707200,5164.2905000000001],[1127793600,5164.2905000000001],[1127880000,5164.2905000000001],[1127966400,5164.2905000000001],[1128052800,5164.2905000000001],[1128139200,5164.2905000000001],[1128225600,5164.2905000000001],[1128312000,5164.2905000000001],[1128398400,5164.2905000000001],[1128484800,5164.2905000000001],[1128571200,5164.2905000000001],[1128657600,5164.2905000000001],[1128744000,5164.2905000000001],[1128830400,5164.2905000000001],[1128916800,5164.2905000000001],[1129003200,5164.2905000000001],[1129089600,5164.2905000000001],[1129176000,5164.2905000000001],[1129262400,5164.2905000000001],[1129348800,5164.2905000000001],[1129435200,5164.2905000000001],[1129521600,5164.2905000000001],[1129608000,5164.2905000000001],[1129694400,5164.2905000000001],[1129780800,5164.2905000000001],[1129867200,5164.2905000000001],[1129953600,5164.2905000000001],[1130040000,5164.2905000000001],[1130126400,5164.2905000000001],[1130212800,5164.2905000000001],[1130299200,5164.2905000000001],[1130385600,5164.2905000000001],[1130472000,5164.2905000000001],[1130558400,5164.2905000000001],[1130644800,5164.2905000000001],[1130734800,5164.2905000000001],[1130821200,5164.2905000000001],[1130907600,5164.2905000000001],[1130994000,5164.2905000000001],[1131080400,5164.2905000000001],[1131166800,5164.2905000000001],[1131253200,5164.2905000000001],[1131339600,5164.2905000000001],[1131426000,5164.2905000000001],[1131512400,5164.2905000000001],[1131598800,5164.2905000000001],[1131685200,5164.2905000000001],[1131771600,5164.2905000000001],[1131858000,5164.2905000000001],[1131944400,5164.2905000000001],[1132030800,5164.2905000000001],[1132117200,5164.2905000000001],[1132203600,5164.2905000000001],[1132290000,5164.2905000000001],[1132376400,5164.2905000000001],[1132462800,5164.2905000000001],[1132549200,5164.2905000000001],[1132635600,5164.2905000000001],[1132722000,5164.2905000000001],[1132808400,5164.2905000000001],[1132894800,5164.2905000000001],[1132981200,5164.2905000000001],[1133067600,5164.2905000000001],[1133154000,5164.2905000000001],[1133240400,5164.2905000000001],[1133326800,5164.2905000000001],[1133413200,5164.2905000000001],[1133499600,5164.2905000000001],[1133586000,5164.2905000000001],[1133672400,5164.2905000000001],[1133758800,5164.2905000000001],[1133845200,5164.2905000000001],[1133931600,5164.2905000000001],[1134018000,5164.2905000000001],[1134104400,5164.2905000000001],[1134190800,5164.2905000000001],[1134277200,5164.2905000000001],[1134363600,5164.2905000000001],[1134450000,5164.2905000000001],[1134536400,5164.2905000000001],[1134622800,5164.2905000000001],[1134709200,5164.2905000000001],[1134795600,5164.2905000000001],[1134882000,5164.2905000000001],[1134968400,5164.2905000000001],[1135054800,5164.2905000000001],[1135141200,5164.2905000000001],[1135227600,5164.2905000000001],[1135314000,5164.2905000000001],[1135400400,5164.2905000000001],[1135486800,5164.2905000000001],[1135573200,5164.2905000000001],[1135659600,5164.2905000000001],[1135746000,5164.2905000000001],[1135832400,5164.2905000000001],[1135918800,5164.2905000000001],[1136005200,5164.2905000000001],[1136091600,5164.2905000000001],[1136178000,5164.2905000000001],[1136264400,5164.2905000000001],[1136350800,5164.2905000000001],[1136437200,5164.2905000000001],[1136523600,5164.2905000000001],[1136610000,5164.2905000000001],[1136696400,5164.2905000000001],[1136782800,5164.2905000000001],[1136869200,5164.2905000000001],[1136955600,5164.2905000000001],[1137042000,5164.2905000000001],[1137128400,5164.2905000000001],[1137214800,5164.2905000000001],[1137301200,5164.2905000000001],[1137387600,5164.2905000000001],[1137474000,5164.2905000000001],[1137560400,5164.2905000000001],[1137646800,5164.2905000000001],[1137733200,5164.2905000000001],[1137819600,5164.2905000000001],[1137906000,5164.2905000000001],[1137992400,5164.2905000000001],[1138078800,5164.2905000000001],[1138165200,5164.2905000000001],[1138251600,5164.2905000000001],[1138338000,5164.2905000000001],[1138424400,5164.2905000000001],[1138510800,5164.2905000000001],[1138597200,5164.2905000000001],[1138683600,5164.2905000000001],[1138770000,5164.2905000000001],[1138856400,5164.2905000000001],[1138942800,5164.2905000000001],[1139029200,5164.2905000000001],[1139115600,5164.2905000000001],[1139202000,5164.2905000000001],[1139288400,5164.2905000000001],[1139374800,5164.2905000000001],[1139461200,5164.2905000000001],[1139547600,5164.2905000000001],[1139634000,5164.2905000000001],[1139720400,5164.2905000000001],[1139806800,5164.2905000000001],[1139893200,5164.2905000000001],[1139979600,5164.2905000000001],[1140066000,5164.2905000000001],[1140152400,5164.2905000000001],[1140238800,5164.2905000000001],[1140325200,5164.2905000000001],[1140411600,5164.2905000000001],[1140498000,5164.2905000000001],[1140584400,5164.2905000000001],[1140670800,5164.2905000000001],[1140757200,5164.2905000000001],[1140843600,5164.2905000000001],[1140930000,5164.2905000000001],[1141016400,5164.2905000000001],[1141102800,5164.2905000000001],[1141189200,5164.2905000000001],[1141275600,5164.2905000000001],[1141362000,5164.2905000000001],[1141448400,5164.2905000000001],[1141534800,5164.2905000000001],[1141621200,5164.2905000000001],[1141707600,5164.2905000000001],[1141794000,5164.2905000000001],[1141880400,5164.2905000000001],[1141966800,5164.2905000000001],[1142053200,5164.2905000000001],[1142139600,5164.2905000000001],[1142226000,5164.2905000000001],[1142312400,5164.2905000000001],[1142398800,5164.2905000000001],[1142485200,5164.2905000000001],[1142571600,5164.2905000000001],[1142658000,5164.2905000000001],[1142744400,5164.2905000000001],[1142830800,5164.2905000000001],[1142917200,5164.2905000000001],[1143003600,5164.2905000000001],[1143090000,5164.2905000000001],[1143176400,5164.2905000000001],[1143262800,5164.2905000000001],[1143349200,5164.2905000000001],[1143435600,5164.2905000000001],[1143522000,5164.2905000000001],[1143608400,5164.2905000000001],[1143694800,5164.2905000000001],[1143781200,5164.2905000000001],[1143867600,5164.2905000000001],[1143954000,5164.2905000000001],[1144036800,5164.2905000000001],[1144123200,5164.2905000000001],[1144209600,5164.2905000000001],[1144296000,5164.2905000000001],[1144382400,5164.2905000000001],[1144468800,5164.2905000000001],[1144555200,5164.2905000000001],[1144641600,5164.2905000000001],[1144728000,5164.2905000000001],[1144814400,5164.2905000000001],[1144900800,5164.2905000000001],[1144987200,5164.2905000000001],[1145073600,5164.2905000000001],[1145160000,5164.2905000000001],[1145246400,5164.2905000000001],[1145332800,5164.2905000000001],[1145419200,5164.2905000000001],[1145505600,5164.2905000000001],[1145592000,5164.2905000000001],[1145678400,5164.2905000000001],[1145764800,5164.2905000000001],[1145851200,5164.2905000000001],[1145937600,5164.2905000000001],[1146024000,5164.2905000000001],[1146110400,5164.2905000000001],[1146196800,5164.2905000000001],[1146283200,5164.2905000000001],[1146369600,5164.2905000000001],[1146456000,5164.2905000000001],[1146542400,5164.2905000000001],[1146628800,5164.2905000000001],[1146715200,5164.2905000000001],[1146801600,5164.2905000000001],[1146888000,5164.2905000000001],[1146974400,5164.2905000000001],[1147060800,5164.2905000000001],[1147147200,5164.2905000000001],[1147233600,5164.2905000000001],[1147320000,5164.2905000000001],[1147406400,5164.2905000000001],[1147492800,5164.2905000000001],[1147579200,5164.2905000000001],[1147665600,5164.2905000000001],[1147752000,5164.2905000000001],[1147838400,5164.2905000000001],[1147924800,5164.2905000000001],[1148011200,5164.2905000000001],[1148097600,5164.2905000000001],[1148184000,5164.2905000000001],[1148270400,5164.2905000000001],[1148356800,5164.2905000000001],[1148443200,5164.2905000000001],[1148529600,5164.2905000000001],[1148616000,5164.2905000000001],[1148702400,5164.2905000000001],[1148788800,5164.2905000000001],[1148875200,5164.2905000000001],[1148961600,5164.2905000000001],[1149048000,5164.2905000000001],[1149134400,5164.2905000000001],[1149220800,5164.2905000000001],[1149307200,5164.2905000000001],[1149393600,5164.2905000000001],[1149480000,5164.2905000000001],[1149566400,5164.2905000000001],[1149652800,5164.2905000000001],[1149739200,5164.2905000000001],[1149825600,5164.2905000000001],[1149912000,5164.2905000000001],[1149998400,5164.2905000000001],[1150084800,5164.2905000000001],[1150171200,5164.2905000000001],[1150257600,5164.2905000000001],[1150344000,5164.2905000000001],[1150430400,5164.2905000000001],[1150516800,5164.2905000000001],[1150603200,5164.2905000000001],[1150689600,5164.2905000000001],[1150776000,5164.2905000000001],[1150862400,5164.2905000000001],[1150948800,5164.2905000000001],[1151035200,5164.2905000000001],[1151121600,5164.2905000000001],[1151208000,5164.2905000000001],[1151294400,5164.2905000000001],[1151380800,5164.2905000000001],[1151467200,5164.2905000000001],[1151553600,5164.2905000000001],[1151640000,5164.2905000000001],[1151726400,5164.2905000000001],[1151812800,5164.2905000000001],[1151899200,5164.2905000000001],[1151985600,5412.7067999999999],[1152072000,5412.7067999999999],[1152158400,5412.7067999999999],[1152244800,5412.7067999999999],[1152331200,5412.7067999999999],[1152417600,5412.7067999999999],[1152504000,5412.7067999999999],[1152590400,5412.7067999999999],[1152676800,5412.7067999999999],[1152763200,5412.7067999999999],[1152849600,5412.7067999999999],[1152936000,5412.7067999999999],[1153022400,5412.7067999999999],[1153108800,5412.7067999999999],[1153195200,5412.7067999999999],[1153281600,5412.7067999999999],[1153368000,5412.7067999999999],[1153454400,5412.7067999999999],[1153540800,5412.7067999999999],[1153627200,5412.7067999999999],[1153713600,5412.7067999999999],[1153800000,5412.7067999999999],[1153886400,5412.7067999999999],[1153972800,5412.7067999999999],[1154059200,5412.7067999999999],[1154145600,5412.7067999999999],[1154232000,5412.7067999999999],[1154318400,5412.7067999999999],[1154404800,5412.7067999999999],[1154491200,5412.7067999999999],[1154577600,5412.7067999999999],[1154664000,5412.7067999999999],[1154750400,5412.7067999999999],[1154836800,5412.7067999999999],[1154923200,5412.7067999999999],[1155009600,5412.7067999999999],[1155096000,5412.7067999999999],[1155182400,5412.7067999999999],[1155268800,5412.7067999999999],[1155355200,5412.7067999999999],[1155441600,5412.7067999999999],[1155528000,5412.7067999999999],[1155614400,5412.7067999999999],[1155700800,5412.7067999999999],[1155787200,5412.7067999999999],[1155873600,5412.7067999999999],[1155960000,5412.7067999999999],[1156046400,5412.7067999999999],[1156132800,5412.7067999999999],[1156219200,5412.7067999999999],[1156305600,5412.7067999999999],[1156392000,5412.7067999999999],[1156478400,5412.7067999999999],[1156564800,5412.7067999999999],[1156651200,5412.7067999999999],[1156737600,5412.7067999999999],[1156824000,5412.7067999999999],[1156910400,5412.7067999999999],[1156996800,5412.7067999999999],[1157083200,5412.7067999999999],[1157169600,5412.7067999999999],[1157256000,5412.7067999999999],[1157342400,5412.7067999999999],[1157428800,5412.7067999999999],[1157515200,5412.7067999999999],[1157601600,5412.7067999999999],[1157688000,5412.7067999999999],[1157774400,5412.7067999999999],[1157860800,5412.7067999999999],[1157947200,5412.7067999999999],[1158033600,5412.7067999999999],[1158120000,5412.7067999999999],[1158206400,5412.7067999999999],[1158292800,5412.7067999999999],[1158379200,5412.7067999999999],[1158465600,5412.7067999999999],[1158552000,5412.7067999999999],[1158638400,5412.7067999999999],[1158724800,5412.7067999999999],[1158811200,5412.7067999999999],[1158897600,5412.7067999999999],[1158984000,5412.7067999999999],[1159070400,5412.7067999999999],[1159156800,5412.7067999999999],[1159243200,5412.7067999999999],[1159329600,5412.7067999999999],[1159416000,5412.7067999999999],[1159502400,5412.7067999999999],[1159588800,5412.7067999999999],[1159675200,5412.7067999999999],[1159761600,5412.7067999999999],[1159848000,5412.7067999999999],[1159934400,5412.7067999999999],[1160020800,5412.7067999999999],[1160107200,5412.7067999999999],[1160193600,5412.7067999999999],[1160280000,5412.7067999999999],[1160366400,5412.7067999999999],[1160452800,5412.7067999999999],[1160539200,5412.7067999999999],[1160625600,5412.7067999999999],[1160712000,5412.7067999999999],[1160798400,5412.7067999999999],[1160884800,5412.7067999999999],[1160971200,5412.7067999999999],[1161057600,5412.7067999999999],[1161144000,5412.7067999999999],[1161230400,5412.7067999999999],[1161316800,5412.7067999999999],[1161403200,5412.7067999999999],[1161489600,5412.7067999999999],[1161576000,5412.7067999999999],[1161662400,5412.7067999999999],[1161748800,5412.7067999999999],[1161835200,5412.7067999999999],[1161921600,5412.7067999999999],[1162008000,5412.7067999999999],[1162094400,5412.7067999999999],[1162184400,5412.7067999999999],[1162270800,5412.7067999999999],[1162357200,5412.7067999999999],[1162443600,5412.7067999999999],[1162530000,5412.7067999999999],[1162616400,5412.7067999999999],[1162702800,5412.7067999999999],[1162789200,5412.7067999999999],[1162875600,5412.7067999999999],[1162962000,5412.7067999999999],[1163048400,5412.7067999999999],[1163134800,5412.7067999999999],[1163221200,5412.7067999999999],[1163307600,5412.7067999999999],[1163394000,5412.7067999999999],[1163480400,5412.7067999999999],[1163566800,5412.7067999999999],[1163653200,5412.7067999999999],[1163739600,5412.7067999999999],[1163826000,5412.7067999999999],[1163912400,5412.7067999999999],[1163998800,5412.7067999999999],[1164085200,5412.7067999999999],[1164171600,5412.7067999999999],[1164258000,5412.7067999999999],[1164344400,5412.7067999999999],[1164430800,5412.7067999999999],[1164517200,5412.7067999999999],[1164603600,5412.7067999999999],[1164690000,5412.7067999999999],[1164776400,5412.7067999999999],[1164862800,5412.7067999999999],[1164949200,5412.7067999999999],[1165035600,5412.7067999999999],[1165122000,5412.7067999999999],[1165208400,5412.7067999999999],[1165294800,5412.7067999999999],[1165381200,5412.7067999999999],[1165467600,5412.7067999999999],[1165554000,5412.7067999999999],[1165640400,5412.7067999999999],[1165726800,5412.7067999999999],[1165813200,5412.7067999999999],[1165899600,5412.7067999999999],[1165986000,5412.7067999999999],[1166072400,5412.7067999999999],[1166158800,5412.7067999999999],[1166245200,5412.7067999999999],[1166331600,5412.7067999999999],[1166418000,5412.7067999999999],[1166504400,5412.7067999999999],[1166590800,5412.7067999999999],[1166677200,5412.7067999999999],[1166763600,5412.7067999999999],[1166850000,5412.7067999999999],[1166936400,5412.7067999999999],[1167022800,5412.7067999999999],[1167109200,5412.7067999999999],[1167195600,5412.7067999999999],[1167282000,5412.7067999999999],[1167368400,5412.7067999999999],[1167454800,5412.7067999999999],[1167541200,5412.7067999999999],[1167627600,5412.7067999999999],[1167714000,5412.7067999999999],[1167800400,5412.7067999999999],[1167886800,5412.7067999999999],[1167973200,5412.7067999999999],[1168059600,5412.7067999999999],[1168146000,5412.7067999999999],[1168232400,5412.7067999999999],[1168318800,5412.7067999999999],[1168405200,5412.7067999999999],[1168491600,5412.7067999999999],[1168578000,5412.7067999999999],[1168664400,5412.7067999999999],[1168750800,5412.7067999999999],[1168837200,5412.7067999999999],[1168923600,5412.7067999999999],[1169010000,5412.7067999999999],[1169096400,5412.7067999999999],[1169182800,5412.7067999999999],[1169269200,5412.7067999999999],[1169355600,5412.7067999999999],[1169442000,5412.7067999999999],[1169528400,5412.7067999999999],[1169614800,5412.7067999999999],[1169701200,5412.7067999999999],[1169787600,5412.7067999999999],[1169874000,5412.7067999999999],[1169960400,5412.7067999999999],[1170046800,5412.7067999999999],[1170133200,5412.7067999999999],[1170219600,5412.7067999999999],[1170306000,5412.7067999999999],[1170392400,5412.7067999999999],[1170478800,5412.7067999999999],[1170565200,5412.7067999999999],[1170651600,5412.7067999999999],[1170738000,5412.7067999999999],[1170824400,5412.7067999999999],[1170910800,5412.7067999999999],[1170997200,5412.7067999999999],[1171083600,5412.7067999999999],[1171170000,5412.7067999999999],[1171256400,5412.7067999999999],[1171342800,5412.7067999999999],[1171429200,5412.7067999999999],[1171515600,5412.7067999999999],[1171602000,5412.7067999999999],[1171688400,5412.7067999999999],[1171774800,5412.7067999999999],[1171861200,5412.7067999999999],[1171947600,5412.7067999999999],[1172034000,5412.7067999999999],[1172120400,5412.7067999999999],[1172206800,5412.7067999999999],[1172293200,5412.7067999999999],[1172379600,5412.7067999999999],[1172466000,5412.7067999999999],[1172552400,5412.7067999999999],[1172638800,5412.7067999999999],[1172725200,5412.7067999999999],[1172811600,5412.7067999999999],[1172898000,5412.7067999999999],[1172984400,5412.7067999999999],[1173070800,5412.7067999999999],[1173157200,5412.7067999999999],[1173243600,5412.7067999999999],[1173330000,5412.7067999999999],[1173416400,5412.7067999999999],[1173502800,5412.7067999999999],[1173589200,5412.7067999999999],[1173672000,5412.7067999999999],[1173758400,5412.7067999999999],[1173844800,5412.7067999999999],[1173931200,5412.7067999999999],[1174017600,5412.7067999999999],[1174104000,5412.7067999999999],[1174190400,5412.7067999999999],[1174276800,5412.7067999999999],[1174363200,5412.7067999999999],[1174449600,5412.7067999999999],[1174536000,5412.7067999999999],[1174622400,5412.7067999999999],[1174708800,5412.7067999999999],[1174795200,5412.7067999999999],[1174881600,5412.7067999999999],[1174968000,5412.7067999999999],[1175054400,5412.7067999999999],[1175140800,5412.7067999999999],[1175227200,5412.7067999999999],[1175313600,5412.7067999999999],[1175400000,5412.7067999999999],[1175486400,5412.7067999999999],[1175572800,5412.7067999999999],[1175659200,5412.7067999999999],[1175745600,5412.7067999999999],[1175832000,5412.7067999999999],[1175918400,5412.7067999999999],[1176004800,5412.7067999999999],[1176091200,5412.7067999999999],[1176177600,5412.7067999999999],[1176264000,5412.7067999999999],[1176350400,5412.7067999999999],[1176436800,5412.7067999999999],[1176523200,5412.7067999999999],[1176609600,5412.7067999999999],[1176696000,5412.7067999999999],[1176782400,5412.7067999999999],[1176868800,5412.7067999999999],[1176955200,5412.7067999999999],[1177041600,5412.7067999999999],[1177128000,5412.7067999999999],[1177214400,5412.7067999999999],[1177300800,5412.7067999999999],[1177387200,5412.7067999999999],[1177473600,5412.7067999999999],[1177560000,5412.7067999999999],[1177646400,5412.7067999999999],[1177732800,5412.7067999999999],[1177819200,5412.7067999999999],[1177905600,5412.7067999999999],[1177992000,5412.7067999999999],[1178078400,5412.7067999999999],[1178164800,5412.7067999999999],[1178251200,5412.7067999999999],[1178337600,5412.7067999999999],[1178424000,5412.7067999999999],[1178510400,5412.7067999999999],[1178596800,5412.7067999999999],[1178683200,5412.7067999999999],[1178769600,5412.7067999999999],[1178856000,5412.7067999999999],[1178942400,5412.7067999999999],[1179028800,5412.7067999999999],[1179115200,5412.7067999999999],[1179201600,5412.7067999999999],[1179288000,5412.7067999999999],[1179374400,5412.7067999999999],[1179460800,5412.7067999999999],[1179547200,5412.7067999999999],[1179633600,5412.7067999999999],[1179720000,5412.7067999999999],[1179806400,5412.7067999999999],[1179892800,5412.7067999999999],[1179979200,5412.7067999999999],[1180065600,5412.7067999999999],[1180152000,5412.7067999999999],[1180238400,5412.7067999999999],[1180324800,5412.7067999999999],[1180411200,5412.7067999999999],[1180497600,5412.7067999999999],[1180584000,5412.7067999999999],[1180670400,5412.7067999999999],[1180756800,5412.7067999999999],[1180843200,5412.7067999999999],[1180929600,5412.7067999999999],[1181016000,5412.7067999999999],[1181102400,5412.7067999999999],[1181188800,5412.7067999999999],[1181275200,5412.7067999999999],[1181361600,5412.7067999999999],[1181448000,5412.7067999999999],[1181534400,5412.7067999999999],[1181620800,5412.7067999999999],[1181707200,5412.7067999999999],[1181793600,5412.7067999999999],[1181880000,5412.7067999999999],[1181966400,5412.7067999999999],[1182052800,5412.7067999999999],[1182139200,5412.7067999999999],[1182225600,5412.7067999999999],[1182312000,5412.7067999999999],[1182398400,5412.7067999999999],[1182484800,5412.7067999999999],[1182571200,5412.7067999999999],[1182657600,5412.7067999999999],[1182744000,5412.7067999999999],[1182830400,5412.7067999999999],[1182916800,5412.7067999999999],[1183003200,5412.7067999999999],[1183089600,5412.7067999999999],[1183176000,5412.7067999999999],[1183262400,5412.7067999999999],[1183348800,5412.7067999999999],[1183521600,5621.4125999999997],[1183608000,5621.4125999999997],[1183694400,5621.4125999999997],[1183780800,5621.4125999999997],[1183867200,5621.4125999999997],[1183953600,5621.4125999999997],[1184040000,5621.4125999999997],[1184126400,5621.4125999999997],[1184212800,5621.4125999999997],[1184299200,5621.4125999999997],[1184385600,5621.4125999999997],[1184472000,5621.4125999999997],[1184558400,5621.4125999999997],[1184644800,5621.4125999999997],[1184731200,5621.4125999999997],[1184817600,5621.4125999999997],[1184904000,5621.4125999999997],[1184990400,5621.4125999999997],[1185076800,5621.4125999999997],[1185163200,5621.4125999999997],[1185249600,5621.4125999999997],[1185336000,5621.4125999999997],[1185422400,5621.4125999999997],[1185508800,5621.4125999999997],[1185595200,5621.4125999999997],[1185681600,5621.4125999999997],[1185768000,5621.4125999999997],[1185854400,5621.4125999999997],[1185940800,5621.4125999999997],[1186027200,5621.4125999999997],[1186113600,5621.4125999999997],[1186200000,5621.4125999999997],[1186286400,5621.4125999999997],[1186372800,5621.4125999999997],[1186459200,5621.4125999999997],[1186545600,5621.4125999999997],[1186632000,5621.4125999999997],[1186718400,5621.4125999999997],[1186804800,5621.4125999999997],[1186891200,5621.4125999999997],[1186977600,5621.4125999999997],[1187064000,5621.4125999999997],[1187150400,5621.4125999999997],[1187236800,5621.4125999999997],[1187323200,5621.4125999999997],[1187409600,5621.4125999999997],[1187496000,5621.4125999999997],[1187582400,5621.4125999999997],[1187668800,5621.4125999999997],[1187755200,5621.4125999999997],[1187841600,5621.4125999999997],[1187928000,5621.4125999999997],[1188014400,5621.4125999999997],[1188100800,5621.4125999999997],[1188187200,5621.4125999999997],[1188273600,5621.4125999999997],[1188360000,5621.4125999999997],[1188446400,5621.4125999999997],[1188532800,5621.4125999999997],[1188619200,5621.4125999999997],[1188705600,5621.4125999999997],[1188792000,5621.4125999999997],[1188878400,5621.4125999999997],[1188964800,5621.4125999999997],[1189051200,5621.4125999999997],[1189137600,5621.4125999999997],[1189224000,5621.4125999999997],[1189310400,5621.4125999999997],[1189396800,5621.4125999999997],[1189483200,5621.4125999999997],[1189569600,5621.4125999999997],[1189656000,5621.4125999999997],[1189742400,5621.4125999999997],[1189828800,5621.4125999999997],[1189915200,5621.4125999999997],[1190001600,5621.4125999999997],[1190088000,5621.4125999999997],[1190174400,5621.4125999999997],[1190260800,5621.4125999999997],[1190347200,5621.4125999999997],[1190433600,5621.4125999999997],[1190520000,5621.4125999999997],[1190606400,5621.4125999999997],[1190692800,5621.4125999999997],[1190779200,5621.4125999999997],[1190865600,5621.4125999999997],[1190952000,5621.4125999999997],[1191038400,5621.4125999999997],[1191124800,5621.4125999999997],[1191211200,5621.4125999999997],[1191297600,5621.4125999999997],[1191384000,5621.4125999999997],[1191470400,5621.4125999999997],[1191556800,5621.4125999999997],[1191643200,5621.4125999999997],[1191729600,5621.4125999999997],[1191816000,5621.4125999999997],[1191902400,5621.4125999999997],[1191988800,5621.4125999999997],[1192075200,5621.4125999999997],[1192161600,5621.4125999999997],[1192248000,5621.4125999999997],[1192334400,5621.4125999999997],[1192420800,5621.4125999999997],[1192507200,5621.4125999999997],[1192593600,5621.4125999999997],[1192680000,5621.4125999999997],[1192766400,5621.4125999999997],[1192852800,5621.4125999999997],[1192939200,5621.4125999999997],[1193025600,5621.4125999999997],[1193112000,5621.4125999999997],[1193198400,5621.4125999999997],[1193284800,5621.4125999999997],[1193371200,5621.4125999999997],[1193457600,5621.4125999999997],[1193544000,5621.4125999999997],[1193630400,5621.4125999999997],[1193716800,5621.4125999999997],[1193803200,5621.4125999999997],[1193889600,5621.4125999999997],[1193976000,5621.4125999999997],[1194062400,5621.4125999999997],[1194148800,5621.4125999999997],[1194238800,5621.4125999999997],[1194325200,5621.4125999999997],[1194411600,5621.4125999999997],[1194498000,5621.4125999999997],[1194584400,5621.4125999999997],[1194670800,5621.4125999999997],[1194757200,5621.4125999999997],[1194843600,5621.4125999999997],[1194930000,5621.4125999999997],[1195016400,5621.4125999999997],[1195102800,5621.4125999999997],[1195189200,5621.4125999999997],[1195275600,5621.4125999999997],[1195362000,5621.4125999999997],[1195448400,5621.4125999999997],[1195534800,5621.4125999999997],[1195621200,5621.4125999999997],[1195707600,5621.4125999999997],[1195794000,5621.4125999999997],[1195880400,5621.4125999999997],[1195966800,5621.4125999999997],[1196053200,5621.4125999999997],[1196139600,5621.4125999999997],[1196226000,5621.4125999999997],[1196312400,5621.4125999999997],[1196398800,5621.4125999999997],[1196485200,5621.4125999999997],[1196571600,5621.4125999999997],[1196658000,5621.4125999999997],[1196744400,5621.4125999999997],[1196830800,5621.4125999999997],[1196917200,5621.4125999999997],[1197003600,5621.4125999999997],[1197090000,5621.4125999999997],[1197176400,5621.4125999999997],[1197262800,5621.4125999999997],[1197349200,5621.4125999999997],[1197435600,5621.4125999999997],[1197522000,5621.4125999999997],[1197608400,5621.4125999999997],[1197694800,5621.4125999999997],[1197781200,5621.4125999999997],[1197867600,5621.4125999999997],[1197954000,5621.4125999999997],[1198040400,5621.4125999999997],[1198126800,5621.4125999999997],[1198213200,5621.4125999999997],[1198299600,5621.4125999999997],[1198386000,5621.4125999999997],[1198472400,5621.4125999999997],[1198558800,5621.4125999999997],[1198645200,5621.4125999999997],[1198731600,5621.4125999999997],[1198818000,5621.4125999999997],[1198904400,5621.4125999999997],[1198990800,5621.4125999999997],[1199077200,5621.4125999999997],[1199163600,5621.4125999999997],[1199250000,5621.4125999999997],[1199336400,5621.4125999999997],[1199422800,5621.4125999999997],[1199509200,5621.4125999999997],[1199595600,5621.4125999999997],[1199682000,5621.4125999999997],[1199768400,5621.4125999999997],[1199854800,5621.4125999999997],[1199941200,5621.4125999999997],[1200027600,5621.4125999999997],[1200114000,5621.4125999999997],[1200200400,5621.4125999999997],[1200286800,5621.4125999999997],[1200373200,5621.4125999999997],[1200459600,5621.4125999999997],[1200546000,5621.4125999999997],[1200632400,5621.4125999999997],[1200718800,5621.4125999999997],[1200805200,5621.4125999999997],[1200891600,5621.4125999999997],[1200978000,5621.4125999999997],[1201064400,5621.4125999999997],[1201150800,5621.4125999999997],[1201237200,5621.4125999999997],[1201323600,5621.4125999999997],[1201410000,5621.4125999999997],[1201496400,5621.4125999999997],[1201582800,5621.4125999999997],[1201669200,5621.4125999999997],[1201755600,5621.4125999999997],[1201842000,5621.4125999999997],[1201928400,5621.4125999999997],[1202014800,5621.4125999999997],[1202101200,5621.4125999999997],[1202187600,5621.4125999999997],[1202274000,5621.4125999999997],[1202360400,5621.4125999999997],[1202446800,5621.4125999999997],[1202533200,5621.4125999999997],[1202619600,5621.4125999999997],[1202706000,5621.4125999999997],[1202792400,5621.4125999999997],[1202878800,5621.4125999999997],[1202965200,5621.4125999999997],[1203051600,5621.4125999999997],[1203138000,5621.4125999999997],[1203224400,5621.4125999999997],[1203310800,5621.4125999999997],[1203397200,5621.4125999999997],[1203483600,5621.4125999999997],[1203570000,5621.4125999999997],[1203656400,5621.4125999999997],[1203742800,5621.4125999999997],[1203829200,5621.4125999999997],[1203915600,5621.4125999999997],[1204002000,5621.4125999999997],[1204088400,5621.4125999999997],[1204174800,5621.4125999999997],[1204261200,5621.4125999999997],[1204347600,5621.4125999999997],[1204434000,5621.4125999999997],[1204520400,5621.4125999999997],[1204606800,5621.4125999999997],[1204693200,5621.4125999999997],[1204779600,5621.4125999999997],[1204866000,5621.4125999999997],[1204952400,5621.4125999999997],[1205038800,5621.4125999999997],[1205121600,5621.4125999999997],[1205208000,5621.4125999999997],[1205294400,5621.4125999999997],[1205380800,5621.4125999999997],[1205467200,5621.4125999999997],[1205553600,5621.4125999999997],[1205640000,5621.4125999999997],[1205726400,5621.4125999999997],[1205812800,5621.4125999999997],[1205899200,5621.4125999999997],[1205985600,5621.4125999999997],[1206072000,5621.4125999999997],[1206158400,5621.4125999999997],[1206244800,5621.4125999999997],[1206331200,5621.4125999999997],[1206417600,5621.4125999999997],[1206504000,5621.4125999999997],[1206590400,5621.4125999999997],[1206676800,5621.4125999999997],[1206763200,5621.4125999999997],[1206849600,5621.4125999999997],[1206936000,5621.4125999999997],[1207022400,5621.4125999999997],[1207108800,5621.4125999999997],[1207195200,5621.4125999999997],[1207281600,5621.4125999999997],[1207368000,5621.4125999999997],[1207454400,5621.4125999999997],[1207540800,5621.4125999999997],[1207627200,5621.4125999999997],[1207713600,5621.4125999999997],[1207800000,5621.4125999999997],[1207886400,5621.4125999999997],[1207972800,5621.4125999999997],[1208059200,5621.4125999999997],[1208145600,5621.4125999999997],[1208232000,5621.4125999999997],[1208318400,5621.4125999999997],[1208404800,5621.4125999999997],[1208491200,5621.4125999999997],[1208577600,5621.4125999999997],[1208664000,5621.4125999999997],[1208750400,5621.4125999999997],[1208836800,5621.4125999999997],[1208923200,5621.4125999999997],[1209009600,5621.4125999999997],[1209096000,5621.4125999999997],[1209182400,5621.4125999999997],[1209268800,5621.4125999999997],[1209355200,5621.4125999999997],[1209441600,5621.4125999999997],[1209528000,5621.4125999999997],[1209614400,5621.4125999999997],[1209700800,5621.4125999999997],[1209787200,5621.4125999999997],[1209873600,5621.4125999999997],[1209960000,5621.4125999999997],[1210046400,5621.4125999999997],[1210132800,5621.4125999999997],[1210219200,5621.4125999999997],[1210305600,5621.4125999999997],[1210392000,5621.4125999999997],[1210478400,5621.4125999999997],[1210564800,5621.4125999999997],[1210651200,5621.4125999999997],[1210737600,5621.4125999999997],[1210824000,5621.4125999999997],[1210910400,5621.4125999999997],[1210996800,5621.4125999999997],[1211083200,5621.4125999999997],[1211169600,5621.4125999999997],[1211256000,5621.4125999999997],[1211342400,5621.4125999999997],[1211428800,5621.4125999999997],[1211515200,5621.4125999999997],[1211601600,5621.4125999999997],[1211688000,5621.4125999999997],[1211774400,5621.4125999999997],[1211860800,5621.4125999999997],[1211947200,5621.4125999999997],[1212033600,5621.4125999999997],[1212120000,5621.4125999999997],[1212206400,5621.4125999999997],[1212292800,5621.4125999999997],[1212379200,5621.4125999999997],[1212465600,5621.4125999999997],[1212552000,5621.4125999999997],[1212638400,5621.4125999999997],[1212724800,5621.4125999999997],[1212811200,5621.4125999999997],[1212897600,5621.4125999999997],[1212984000,5621.4125999999997],[1213070400,5621.4125999999997],[1213156800,5621.4125999999997],[1213243200,5621.4125999999997],[1213329600,5621.4125999999997],[1213416000,5621.4125999999997],[1213502400,5621.4125999999997],[1213588800,5621.4125999999997],[1213675200,5621.4125999999997],[1213761600,5621.4125999999997],[1213848000,5621.4125999999997],[1213934400,5621.4125999999997],[1214020800,5621.4125999999997],[1214107200,5621.4125999999997],[1214193600,5621.4125999999997],[1214280000,5621.4125999999997],[1214366400,5621.4125999999997],[1214452800,5621.4125999999997],[1214539200,5621.4125999999997],[1214625600,5621.4125999999997],[1214712000,5621.4125999999997],[1214798400,5621.4125999999997],[1214884800,5621.4125999999997],[1214971200,6104.0379000000003],[1215057600,6104.0379000000003],[1215144000,6104.0379000000003],[1215230400,6104.0379000000003],[1215316800,6104.0379000000003],[1215403200,6104.0379000000003],[1215489600,6104.0379000000003],[1215576000,6104.0379000000003],[1215662400,6104.0379000000003],[1215748800,6104.0379000000003],[1215835200,6104.0379000000003],[1215921600,6104.0379000000003],[1216008000,6104.0379000000003],[1216094400,6104.0379000000003],[1216180800,6104.0379000000003],[1216267200,6104.0379000000003],[1216353600,6104.0379000000003],[1216440000,6104.0379000000003],[1216526400,6104.0379000000003],[1216612800,6104.0379000000003],[1216699200,6104.0379000000003],[1216785600,6104.0379000000003],[1216872000,6104.0379000000003],[1216958400,6104.0379000000003],[1217044800,6104.0379000000003],[1217131200,6104.0379000000003],[1217217600,6104.0379000000003],[1217304000,6104.0379000000003],[1217390400,6104.0379000000003],[1217476800,6104.0379000000003],[1217563200,6104.0379000000003],[1217649600,6104.0379000000003],[1217736000,6104.0379000000003],[1217822400,6104.0379000000003],[1217908800,6104.0379000000003],[1217995200,6104.0379000000003],[1218081600,6104.0379000000003],[1218168000,6104.0379000000003],[1218254400,6104.0379000000003],[1218340800,6104.0379000000003],[1218427200,6104.0379000000003],[1218513600,6104.0379000000003],[1218600000,6104.0379000000003],[1218686400,6104.0379000000003],[1218772800,6104.0379000000003],[1218859200,6104.0379000000003],[1218945600,6104.0379000000003],[1219032000,6104.0379000000003],[1219118400,6104.0379000000003],[1219204800,6104.0379000000003],[1219291200,6104.0379000000003],[1219377600,6104.0379000000003],[1219464000,6104.0379000000003],[1219550400,6104.0379000000003],[1219636800,6104.0379000000003],[1219723200,6104.0379000000003],[1219809600,6104.0379000000003],[1219896000,6104.0379000000003],[1219982400,6104.0379000000003],[1220068800,6104.0379000000003],[1220155200,6104.0379000000003],[1220241600,6104.0379000000003],[1220328000,6104.0379000000003],[1220414400,6104.0379000000003],[1220500800,6104.0379000000003],[1220587200,6104.0379000000003],[1220673600,6104.0379000000003],[1220760000,6104.0379000000003],[1220846400,6104.0379000000003],[1220932800,6104.0379000000003],[1221019200,6104.0379000000003],[1221105600,6104.0379000000003],[1221192000,6104.0379000000003],[1221278400,6104.0379000000003],[1221364800,6104.0379000000003],[1221451200,6104.0379000000003],[1221537600,6104.0379000000003],[1221624000,6104.0379000000003],[1221710400,6104.0379000000003],[1221796800,6104.0379000000003],[1221883200,6104.0379000000003],[1221969600,6104.0379000000003],[1222056000,6104.0379000000003],[1222142400,6104.0379000000003],[1222228800,6104.0379000000003],[1222315200,6104.0379000000003],[1222401600,6104.0379000000003],[1222488000,6104.0379000000003],[1222574400,6104.0379000000003],[1222660800,6104.0379000000003],[1222747200,6104.0379000000003],[1222833600,6104.0379000000003],[1222920000,6104.0379000000003],[1223006400,6104.0379000000003],[1223092800,6104.0379000000003],[1223179200,6104.0379000000003],[1223265600,6104.0379000000003],[1223352000,6104.0379000000003],[1223438400,6104.0379000000003],[1223524800,6104.0379000000003],[1223611200,6104.0379000000003],[1223697600,6104.0379000000003],[1223784000,6104.0379000000003],[1223870400,6104.0379000000003],[1223956800,6104.0379000000003],[1224043200,6104.0379000000003],[1224129600,6104.0379000000003],[1224216000,6104.0379000000003],[1224302400,6104.0379000000003],[1224388800,6104.0379000000003],[1224475200,6104.0379000000003],[1224561600,6104.0379000000003],[1224648000,6104.0379000000003],[1224734400,6104.0379000000003],[1224820800,6104.0379000000003],[1224907200,6104.0379000000003],[1224993600,6104.0379000000003],[1225080000,6104.0379000000003],[1225166400,6104.0379000000003],[1225252800,6104.0379000000003],[1225339200,6104.0379000000003],[1225425600,6104.0379000000003],[1225512000,6104.0379000000003],[1225598400,6104.0379000000003],[1225688400,6104.0379000000003],[1225774800,6104.0379000000003],[1225861200,6104.0379000000003],[1225947600,6104.0379000000003],[1226034000,6104.0379000000003],[1226120400,6104.0379000000003],[1226206800,6104.0379000000003],[1226293200,6104.0379000000003],[1226379600,6104.0379000000003],[1226466000,6104.0379000000003],[1226552400,6104.0379000000003],[1226638800,6104.0379000000003],[1226725200,6104.0379000000003],[1226811600,6104.0379000000003],[1226898000,6104.0379000000003],[1226984400,6104.0379000000003],[1227070800,6104.0379000000003],[1227157200,6104.0379000000003],[1227243600,6104.0379000000003],[1227330000,6104.0379000000003],[1227416400,6104.0379000000003],[1227502800,6104.0379000000003],[1227589200,6104.0379000000003],[1227675600,6104.0379000000003],[1227762000,6104.0379000000003],[1227848400,6104.0379000000003],[1227934800,6104.0379000000003],[1228021200,6104.0379000000003],[1228107600,6104.0379000000003],[1228194000,6104.0379000000003],[1228280400,6104.0379000000003],[1228366800,6104.0379000000003],[1228453200,6104.0379000000003],[1228539600,6104.0379000000003],[1228626000,6104.0379000000003],[1228712400,6104.0379000000003],[1228798800,6104.0379000000003],[1228885200,6104.0379000000003],[1228971600,6104.0379000000003],[1229058000,6104.0379000000003],[1229144400,6104.0379000000003],[1229230800,6104.0379000000003],[1229317200,6104.0379000000003],[1229403600,6104.0379000000003],[1229490000,6104.0379000000003],[1229576400,6104.0379000000003],[1229662800,6104.0379000000003],[1229749200,6104.0379000000003],[1229835600,6104.0379000000003],[1229922000,6104.0379000000003],[1230008400,6104.0379000000003],[1230094800,6104.0379000000003],[1230181200,6104.0379000000003],[1230267600,6104.0379000000003],[1230354000,6104.0379000000003],[1230440400,6104.0379000000003],[1230526800,6104.0379000000003],[1230613200,6104.0379000000003],[1230699600,6104.0379000000003],[1230786000,6104.0379000000003],[1230872400,6104.0379000000003],[1230958800,6104.0379000000003],[1231045200,6104.0379000000003],[1231131600,6104.0379000000003],[1231218000,6104.0379000000003],[1231304400,6104.0379000000003],[1231390800,6104.0379000000003],[1231477200,6104.0379000000003],[1231563600,6104.0379000000003],[1231650000,6104.0379000000003],[1231736400,6104.0379000000003],[1231822800,6104.0379000000003],[1231909200,6104.0379000000003],[1231995600,6104.0379000000003],[1232082000,6104.0379000000003],[1232168400,6104.0379000000003],[1232254800,6104.0379000000003],[1232341200,6104.0379000000003],[1232427600,6104.0379000000003],[1232514000,6104.0379000000003],[1232600400,6104.0379000000003],[1232686800,6104.0379000000003],[1232773200,6104.0379000000003],[1232859600,6104.0379000000003],[1232946000,6104.0379000000003],[1233032400,6104.0379000000003],[1233118800,6104.0379000000003],[1233205200,6104.0379000000003],[1233291600,6104.0379000000003],[1233378000,6104.0379000000003],[1233464400,6104.0379000000003],[1233550800,6104.0379000000003],[1233637200,6104.0379000000003],[1233723600,6104.0379000000003],[1233810000,6104.0379000000003],[1233896400,6104.0379000000003],[1233982800,6104.0379000000003],[1234069200,6104.0379000000003],[1234155600,6104.0379000000003],[1234242000,6104.0379000000003],[1234328400,6104.0379000000003],[1234414800,6104.0379000000003],[1234501200,6104.0379000000003],[1234587600,6104.0379000000003],[1234674000,6104.0379000000003],[1234760400,6104.0379000000003],[1234846800,6104.0379000000003],[1234933200,6104.0379000000003],[1235019600,6104.0379000000003],[1235106000,6104.0379000000003],[1235192400,6104.0379000000003],[1235278800,6104.0379000000003],[1235365200,6104.0379000000003],[1235451600,6104.0379000000003],[1235538000,6104.0379000000003],[1235624400,6104.0379000000003],[1235710800,6104.0379000000003],[1235797200,6104.0379000000003],[1235883600,6104.0379000000003],[1235970000,6104.0379000000003],[1236056400,6104.0379000000003],[1236142800,6104.0379000000003],[1236229200,6104.0379000000003],[1236315600,6104.0379000000003],[1236402000,6104.0379000000003],[1236488400,6104.0379000000003],[1236571200,6104.0379000000003],[1236657600,6104.0379000000003],[1236744000,6104.0379000000003],[1236830400,6104.0379000000003],[1236916800,6104.0379000000003],[1237003200,6104.0379000000003],[1237089600,6104.0379000000003],[1237176000,6104.0379000000003],[1237262400,6104.0379000000003],[1237348800,6104.0379000000003],[1237435200,6104.0379000000003],[1237521600,6104.0379000000003],[1237608000,6104.0379000000003],[1237694400,6104.0379000000003],[1237780800,6104.0379000000003],[1237867200,6104.0379000000003],[1237953600,6104.0379000000003],[1238040000,6104.0379000000003],[1238126400,6104.0379000000003],[1238212800,6104.0379000000003],[1238299200,6104.0379000000003],[1238385600,6104.0379000000003],[1238472000,6104.0379000000003],[1238558400,6104.0379000000003],[1238644800,6104.0379000000003],[1238731200,6104.0379000000003],[1238817600,6104.0379000000003],[1238904000,6104.0379000000003],[1238990400,6104.0379000000003],[1239076800,6104.0379000000003],[1239163200,6104.0379000000003],[1239249600,6104.0379000000003],[1239336000,6104.0379000000003],[1239422400,6104.0379000000003],[1239508800,6104.0379000000003],[1239595200,6104.0379000000003],[1239681600,6104.0379000000003],[1239768000,6104.0379000000003],[1239854400,6104.0379000000003],[1239940800,6104.0379000000003],[1240027200,6104.0379000000003],[1240113600,6104.0379000000003],[1240200000,6104.0379000000003],[1240286400,6104.0379000000003],[1240372800,6104.0379000000003],[1240459200,6104.0379000000003],[1240545600,6104.0379000000003],[1240632000,6104.0379000000003],[1240718400,6104.0379000000003],[1240804800,6104.0379000000003],[1240891200,6104.0379000000003],[1240977600,6104.0379000000003],[1241064000,6104.0379000000003],[1241150400,6104.0379000000003],[1241236800,6104.0379000000003],[1241323200,6104.0379000000003],[1241409600,6104.0379000000003],[1241496000,6104.0379000000003],[1241582400,6104.0379000000003],[1241668800,6104.0379000000003],[1241755200,6104.0379000000003],[1241841600,6104.0379000000003],[1241928000,6104.0379000000003],[1242014400,6104.0379000000003],[1242100800,6104.0379000000003],[1242187200,6104.0379000000003],[1242273600,6104.0379000000003],[1242360000,6104.0379000000003],[1242446400,6104.0379000000003],[1242532800,6104.0379000000003],[1242619200,6104.0379000000003],[1242705600,6104.0379000000003],[1242792000,6104.0379000000003],[1242878400,6104.0379000000003],[1242964800,6104.0379000000003],[1243051200,6104.0379000000003],[1243137600,6104.0379000000003],[1243224000,6104.0379000000003],[1243310400,6104.0379000000003],[1243396800,6104.0379000000003],[1243483200,6104.0379000000003],[1243569600,6104.0379000000003],[1243656000,6104.0379000000003],[1243742400,6104.0379000000003],[1243828800,6104.0379000000003],[1243915200,6104.0379000000003],[1244001600,6104.0379000000003],[1244088000,6104.0379000000003],[1244174400,6104.0379000000003],[1244260800,6104.0379000000003],[1244347200,6104.0379000000003],[1244433600,6104.0379000000003],[1244520000,6104.0379000000003],[1244606400,6104.0379000000003],[1244692800,6104.0379000000003],[1244779200,6104.0379000000003],[1244865600,6104.0379000000003],[1244952000,6104.0379000000003],[1245038400,6104.0379000000003],[1245124800,6104.0379000000003],[1245211200,6104.0379000000003],[1245297600,6104.0379000000003],[1245384000,6104.0379000000003],[1245470400,6104.0379000000003],[1245556800,6104.0379000000003],[1245643200,6104.0379000000003],[1245729600,6104.0379000000003],[1245816000,6104.0379000000003],[1245902400,6104.0379000000003],[1245988800,6104.0379000000003],[1246075200,6104.0379000000003],[1246161600,6104.0379000000003],[1246248000,6104.0379000000003],[1246334400,6104.0379000000003],[1246420800,6104.0379000000003],[1246593600,6244.2556000000004],[1246680000,6244.2556000000004],[1246766400,6244.2556000000004],[1246852800,6244.2556000000004],[1246939200,6244.2556000000004],[1247025600,6244.2556000000004],[1247112000,6244.2556000000004],[1247198400,6244.2556000000004],[1247284800,6244.2556000000004],[1247371200,6244.2556000000004],[1247457600,6244.2556000000004],[1247544000,6244.2556000000004],[1247630400,6244.2556000000004],[1247716800,6244.2556000000004],[1247803200,6244.2556000000004],[1247889600,6244.2556000000004],[1247976000,6244.2556000000004],[1248062400,6244.2556000000004],[1248148800,6244.2556000000004],[1248235200,6244.2556000000004],[1248321600,6244.2556000000004],[1248408000,6244.2556000000004],[1248494400,6244.2556000000004],[1248580800,6244.2556000000004],[1248667200,6244.2556000000004],[1248753600,6244.2556000000004],[1248840000,6244.2556000000004],[1248926400,6244.2556000000004],[1249012800,6244.2556000000004],[1249099200,6244.2556000000004],[1249185600,6244.2556000000004],[1249272000,6244.2556000000004],[1249358400,6244.2556000000004],[1249444800,6244.2556000000004],[1249531200,6244.2556000000004],[1249617600,6244.2556000000004],[1249704000,6244.2556000000004],[1249790400,6244.2556000000004],[1249876800,6244.2556000000004],[1249963200,6244.2556000000004],[1250049600,6244.2556000000004],[1250136000,6244.2556000000004],[1250222400,6244.2556000000004],[1250308800,6244.2556000000004],[1250395200,6244.2556000000004],[1250481600,6244.2556000000004],[1250568000,6244.2556000000004],[1250654400,6244.2556000000004],[1250740800,6244.2556000000004],[1250827200,6244.2556000000004],[1250913600,6244.2556000000004],[1251000000,6244.2556000000004],[1251086400,6244.2556000000004],[1251172800,6244.2556000000004],[1251259200,6244.2556000000004],[1251345600,6244.2556000000004],[1251432000,6244.2556000000004],[1251518400,6244.2556000000004],[1251604800,6244.2556000000004],[1251691200,6244.2556000000004],[1251777600,6244.2556000000004],[1251864000,6244.2556000000004],[1251950400,6244.2556000000004],[1252036800,6244.2556000000004],[1252123200,6244.2556000000004],[1252209600,6244.2556000000004],[1252296000,6244.2556000000004],[1252382400,6244.2556000000004],[1252468800,6244.2556000000004],[1252555200,6244.2556000000004],[1252641600,6244.2556000000004],[1252728000,6244.2556000000004],[1252814400,6244.2556000000004],[1252900800,6244.2556000000004],[1252987200,6244.2556000000004],[1253073600,6244.2556000000004],[1253160000,6244.2556000000004],[1253246400,6244.2556000000004],[1253332800,6244.2556000000004],[1253419200,6244.2556000000004],[1253505600,6244.2556000000004],[1253592000,6244.2556000000004],[1253678400,6244.2556000000004],[1253764800,6244.2556000000004],[1253851200,6244.2556000000004],[1253937600,6244.2556000000004],[1254024000,6244.2556000000004],[1254110400,6244.2556000000004],[1254196800,6244.2556000000004],[1254283200,6244.2556000000004],[1254369600,6244.2556000000004],[1254456000,6244.2556000000004],[1254542400,6244.2556000000004],[1254628800,6244.2556000000004],[1254715200,6244.2556000000004],[1254801600,6244.2556000000004],[1254888000,6244.2556000000004],[1254974400,6244.2556000000004],[1255060800,6244.2556000000004],[1255147200,6244.2556000000004],[1255233600,6244.2556000000004],[1255320000,6244.2556000000004],[1255406400,6244.2556000000004],[1255492800,6244.2556000000004],[1255579200,6244.2556000000004],[1255665600,6244.2556000000004],[1255752000,6244.2556000000004],[1255838400,6244.2556000000004],[1255924800,6244.2556000000004],[1256011200,6244.2556000000004],[1256097600,6244.2556000000004],[1256184000,6244.2556000000004],[1256270400,6244.2556000000004],[1256356800,6244.2556000000004],[1256443200,6244.2556000000004],[1256529600,6244.2556000000004],[1256616000,6244.2556000000004],[1256702400,6244.2556000000004],[1256788800,6244.2556000000004],[1256875200,6244.2556000000004],[1256961600,6244.2556000000004],[1257048000,6244.2556000000004],[1257138000,6244.2556000000004],[1257224400,6244.2556000000004],[1257310800,6244.2556000000004],[1257397200,6244.2556000000004],[1257483600,6244.2556000000004],[1257570000,6244.2556000000004],[1257656400,6244.2556000000004],[1257742800,6244.2556000000004],[1257829200,6244.2556000000004],[1257915600,6244.2556000000004],[1258002000,6244.2556000000004],[1258088400,6244.2556000000004],[1258174800,6244.2556000000004],[1258261200,6244.2556000000004],[1258347600,6244.2556000000004],[1258434000,6244.2556000000004],[1258520400,6244.2556000000004],[1258606800,6244.2556000000004],[1258693200,6244.2556000000004],[1258779600,6244.2556000000004],[1258866000,6244.2556000000004],[1258952400,6244.2556000000004],[1259038800,6244.2556000000004],[1259125200,6244.2556000000004],[1259211600,6244.2556000000004],[1259298000,6244.2556000000004],[1259384400,6244.2556000000004],[1259470800,6244.2556000000004],[1259557200,6244.2556000000004],[1259643600,6244.2556000000004],[1259730000,6244.2556000000004],[1259816400,6244.2556000000004],[1259902800,6244.2556000000004],[1259989200,6244.2556000000004],[1260075600,6244.2556000000004],[1260162000,6244.2556000000004],[1260248400,6244.2556000000004],[1260334800,6244.2556000000004],[1260421200,6244.2556000000004],[1260507600,6244.2556000000004],[1260594000,6244.2556000000004],[1260680400,6244.2556000000004],[1260766800,6244.2556000000004],[1260853200,6244.2556000000004],[1260939600,6244.2556000000004],[1261026000,6244.2556000000004],[1261112400,6244.2556000000004],[1261198800,6244.2556000000004],[1261285200,6244.2556000000004],[1261371600,6244.2556000000004],[1261458000,6244.2556000000004],[1261544400,6244.2556000000004],[1261630800,6244.2556000000004],[1261717200,6244.2556000000004],[1261803600,6244.2556000000004],[1261890000,6244.2556000000004],[1261976400,6244.2556000000004],[1262062800,6244.2556000000004],[1262149200,6244.2556000000004],[1262235600,6244.2556000000004],[1262322000,6244.2556000000004],[1262408400,6244.2556000000004],[1262494800,6244.2556000000004],[1262581200,6244.2556000000004],[1262667600,6244.2556000000004],[1262754000,6244.2556000000004],[1262840400,6244.2556000000004],[1262926800,6244.2556000000004],[1263013200,6244.2556000000004],[1263099600,6244.2556000000004],[1263186000,6244.2556000000004],[1263272400,6244.2556000000004],[1263358800,6244.2556000000004],[1263445200,6244.2556000000004],[1263531600,6244.2556000000004],[1263618000,6244.2556000000004],[1263704400,6244.2556000000004],[1263790800,6244.2556000000004],[1263877200,6244.2556000000004],[1263963600,6244.2556000000004],[1264050000,6244.2556000000004],[1264136400,6244.2556000000004],[1264222800,6244.2556000000004],[1264309200,6244.2556000000004],[1264395600,6244.2556000000004],[1264482000,6244.2556000000004],[1264568400,6244.2556000000004],[1264654800,6244.2556000000004],[1264741200,6244.2556000000004],[1264827600,6244.2556000000004],[1264914000,6244.2556000000004],[1265000400,6244.2556000000004],[1265086800,6244.2556000000004],[1265173200,6244.2556000000004],[1265259600,6244.2556000000004],[1265346000,6244.2556000000004],[1265432400,6244.2556000000004],[1265518800,6244.2556000000004],[1265605200,6244.2556000000004],[1265691600,6244.2556000000004],[1265778000,6244.2556000000004],[1265864400,6244.2556000000004],[1265950800,6244.2556000000004],[1266037200,6244.2556000000004],[1266123600,6244.2556000000004],[1266210000,6244.2556000000004],[1266296400,6244.2556000000004],[1266382800,6244.2556000000004],[1266469200,6244.2556000000004],[1266555600,6244.2556000000004],[1266642000,6244.2556000000004],[1266728400,6244.2556000000004],[1266814800,6244.2556000000004],[1266901200,6244.2556000000004],[1266987600,6244.2556000000004],[1267074000,6244.2556000000004],[1267160400,6244.2556000000004],[1267246800,6244.2556000000004],[1267333200,6244.2556000000004],[1267419600,6244.2556000000004],[1267506000,6244.2556000000004],[1267592400,6244.2556000000004],[1267678800,6244.2556000000004],[1267765200,6244.2556000000004],[1267851600,6244.2556000000004],[1267938000,6244.2556000000004],[1268024400,6244.2556000000004],[1268110800,6244.2556000000004],[1268197200,6244.2556000000004],[1268283600,6244.2556000000004],[1268370000,6244.2556000000004],[1268456400,6244.2556000000004],[1268542800,6244.2556000000004],[1268625600,6244.2556000000004],[1268712000,6244.2556000000004],[1268798400,6244.2556000000004],[1268884800,6244.2556000000004],[1268971200,6244.2556000000004],[1269057600,6244.2556000000004],[1269144000,6244.2556000000004],[1269230400,6244.2556000000004],[1269316800,6244.2556000000004],[1269403200,6244.2556000000004],[1269489600,6244.2556000000004],[1269576000,6244.2556000000004],[1269662400,6244.2556000000004],[1269748800,6244.2556000000004],[1269835200,6244.2556000000004],[1269921600,6244.2556000000004],[1270008000,6244.2556000000004],[1270094400,6244.2556000000004],[1270180800,6244.2556000000004],[1270267200,6244.2556000000004],[1270353600,6244.2556000000004],[1270440000,6244.2556000000004],[1270526400,6244.2556000000004],[1270612800,6244.2556000000004],[1270699200,6244.2556000000004],[1270785600,6244.2556000000004],[1270872000,6244.2556000000004],[1270958400,6244.2556000000004],[1271044800,6244.2556000000004],[1271131200,6244.2556000000004],[1271217600,6244.2556000000004],[1271304000,6244.2556000000004],[1271390400,6244.2556000000004],[1271476800,6244.2556000000004],[1271563200,6244.2556000000004],[1271649600,6244.2556000000004],[1271736000,6244.2556000000004],[1271822400,6244.2556000000004],[1271908800,6244.2556000000004],[1271995200,6244.2556000000004],[1272081600,6244.2556000000004],[1272168000,6244.2556000000004],[1272254400,6244.2556000000004],[1272340800,6244.2556000000004],[1272427200,6244.2556000000004],[1272513600,6244.2556000000004],[1272600000,6244.2556000000004],[1272686400,6244.2556000000004],[1272772800,6244.2556000000004],[1272859200,6244.2556000000004],[1272945600,6244.2556000000004],[1273032000,6244.2556000000004],[1273118400,6244.2556000000004],[1273204800,6244.2556000000004],[1273291200,6244.2556000000004],[1273377600,6244.2556000000004],[1273464000,6244.2556000000004],[1273550400,6244.2556000000004],[1273636800,6244.2556000000004],[1273723200,6244.2556000000004],[1273809600,6244.2556000000004],[1273896000,6244.2556000000004],[1273982400,6244.2556000000004],[1274068800,6244.2556000000004],[1274155200,6244.2556000000004],[1274241600,6244.2556000000004],[1274328000,6244.2556000000004],[1274414400,6244.2556000000004],[1274500800,6244.2556000000004],[1274587200,6244.2556000000004],[1274673600,6244.2556000000004],[1274760000,6244.2556000000004],[1274846400,6244.2556000000004],[1274932800,6244.2556000000004],[1275019200,6244.2556000000004],[1275105600,6244.2556000000004],[1275192000,6244.2556000000004],[1275278400,6244.2556000000004],[1275364800,6244.2556000000004],[1275451200,6244.2556000000004],[1275537600,6244.2556000000004],[1275624000,6244.2556000000004],[1275710400,6244.2556000000004],[1275796800,6244.2556000000004],[1275883200,6244.2556000000004],[1275969600,6244.2556000000004],[1276056000,6244.2556000000004],[1276142400,6244.2556000000004],[1276228800,6244.2556000000004],[1276315200,6244.2556000000004],[1276401600,6244.2556000000004],[1276488000,6244.2556000000004],[1276574400,6244.2556000000004],[1276660800,6244.2556000000004],[1276747200,6244.2556000000004],[1276833600,6244.2556000000004],[1276920000,6244.2556000000004],[1277006400,6244.2556000000004],[1277092800,6244.2556000000004],[1277179200,6244.2556000000004],[1277265600,6244.2556000000004],[1277352000,6244.2556000000004],[1277438400,6244.2556000000004],[1277524800,6244.2556000000004],[1277611200,6244.2556000000004],[1277697600,6244.2556000000004],[1277784000,6244.2556000000004],[1277870400,6244.2556000000004],[1277956800,6244.2556000000004],[1278129600,6589.7129999999997],[1278216000,6589.7129999999997],[1278302400,6589.7129999999997],[1278388800,6589.7129999999997],[1278475200,6589.7129999999997],[1278561600,6589.7129999999997],[1278648000,6589.7129999999997],[1278734400,6589.7129999999997],[1278820800,6589.7129999999997],[1278907200,6589.7129999999997],[1278993600,6589.7129999999997],[1279080000,6589.7129999999997],[1279166400,6589.7129999999997],[1279252800,6589.7129999999997],[1279339200,6589.7129999999997],[1279425600,6589.7129999999997],[1279512000,6589.7129999999997],[1279598400,6589.7129999999997],[1279684800,6589.7129999999997],[1279771200,6589.7129999999997],[1279857600,6589.7129999999997],[1279944000,6589.7129999999997],[1280030400,6589.7129999999997],[1280116800,6589.7129999999997],[1280203200,6589.7129999999997],[1280289600,6589.7129999999997],[1280376000,6589.7129999999997],[1280462400,6589.7129999999997],[1280548800,6589.7129999999997],[1280635200,6589.7129999999997],[1280721600,6589.7129999999997],[1280808000,6589.7129999999997],[1280894400,6589.7129999999997],[1280980800,6589.7129999999997],[1281067200,6589.7129999999997],[1281153600,6589.7129999999997],[1281240000,6589.7129999999997],[1281326400,6589.7129999999997],[1281412800,6589.7129999999997],[1281499200,6589.7129999999997],[1281585600,6589.7129999999997],[1281672000,6589.7129999999997],[1281758400,6589.7129999999997],[1281844800,6589.7129999999997],[1281931200,6589.7129999999997],[1282017600,6589.7129999999997],[1282104000,6589.7129999999997],[1282190400,6589.7129999999997],[1282276800,6589.7129999999997],[1282363200,6589.7129999999997],[1282449600,6589.7129999999997],[1282536000,6589.7129999999997],[1282622400,6589.7129999999997],[1282708800,6589.7129999999997],[1282795200,6589.7129999999997],[1282881600,6589.7129999999997],[1282968000,6589.7129999999997],[1283054400,6589.7129999999997],[1283140800,6589.7129999999997],[1283227200,6589.7129999999997],[1283313600,6589.7129999999997],[1283400000,6589.7129999999997],[1283486400,6589.7129999999997],[1283572800,6589.7129999999997],[1283659200,6589.7129999999997],[1283745600,6589.7129999999997],[1283832000,6589.7129999999997],[1283918400,6589.7129999999997],[1284004800,6589.7129999999997],[1284091200,6589.7129999999997],[1284177600,6589.7129999999997],[1284264000,6589.7129999999997],[1284350400,6589.7129999999997],[1284436800,6589.7129999999997],[1284523200,6589.7129999999997],[1284609600,6589.7129999999997],[1284696000,6589.7129999999997],[1284782400,6589.7129999999997],[1284868800,6589.7129999999997],[1284955200,6589.7129999999997],[1285041600,6589.7129999999997],[1285128000,6589.7129999999997],[1285214400,6589.7129999999997],[1285300800,6589.7129999999997],[1285387200,6589.7129999999997],[1285473600,6589.7129999999997],[1285560000,6589.7129999999997],[1285646400,6589.7129999999997],[1285732800,6589.7129999999997],[1285819200,6589.7129999999997],[1285905600,6589.7129999999997],[1285992000,6589.7129999999997],[1286078400,6589.7129999999997],[1286164800,6589.7129999999997],[1286251200,6589.7129999999997],[1286337600,6589.7129999999997],[1286424000,6589.7129999999997],[1286510400,6589.7129999999997],[1286596800,6589.7129999999997],[1286683200,6589.7129999999997],[1286769600,6589.7129999999997],[1286856000,6589.7129999999997],[1286942400,6589.7129999999997],[1287028800,6589.7129999999997],[1287115200,6589.7129999999997],[1287201600,6589.7129999999997],[1287288000,6589.7129999999997],[1287374400,6589.7129999999997],[1287460800,6589.7129999999997],[1287547200,6589.7129999999997],[1287633600,6589.7129999999997],[1287720000,6589.7129999999997],[1287806400,6589.7129999999997],[1287892800,6589.7129999999997],[1287979200,6589.7129999999997],[1288065600,6589.7129999999997],[1288152000,6589.7129999999997],[1288238400,6589.7129999999997],[1288324800,6589.7129999999997],[1288411200,6589.7129999999997],[1288497600,6589.7129999999997],[1288584000,6589.7129999999997],[1288670400,6589.7129999999997],[1288756800,6589.7129999999997],[1288843200,6589.7129999999997],[1288929600,6589.7129999999997],[1289016000,6589.7129999999997],[1289102400,6589.7129999999997],[1289192400,6589.7129999999997],[1289278800,6589.7129999999997],[1289365200,6589.7129999999997],[1289451600,6589.7129999999997],[1289538000,6589.7129999999997],[1289624400,6589.7129999999997],[1289710800,6589.7129999999997],[1289797200,6589.7129999999997],[1289883600,6589.7129999999997],[1289970000,6589.7129999999997],[1290056400,6589.7129999999997],[1290142800,6589.7129999999997],[1290229200,6589.7129999999997],[1290315600,6589.7129999999997],[1290402000,6589.7129999999997],[1290488400,6589.7129999999997],[1290574800,6589.7129999999997],[1290661200,6589.7129999999997],[1290747600,6589.7129999999997],[1290834000,6589.7129999999997],[1290920400,6589.7129999999997],[1291006800,6589.7129999999997],[1291093200,6589.7129999999997],[1291179600,6589.7129999999997],[1291266000,6589.7129999999997],[1291352400,6589.7129999999997],[1291438800,6589.7129999999997],[1291525200,6589.7129999999997],[1291611600,6589.7129999999997],[1291698000,6589.7129999999997],[1291784400,6589.7129999999997],[1291870800,6589.7129999999997],[1291957200,6589.7129999999997],[1292043600,6589.7129999999997],[1292130000,6589.7129999999997],[1292216400,6589.7129999999997],[1292302800,6589.7129999999997],[1292389200,6589.7129999999997],[1292475600,6589.7129999999997],[1292562000,6589.7129999999997],[1292648400,6589.7129999999997],[1292734800,6589.7129999999997],[1292821200,6589.7129999999997],[1292907600,6589.7129999999997],[1292994000,6589.7129999999997],[1293080400,6589.7129999999997],[1293166800,6589.7129999999997],[1293253200,6589.7129999999997],[1293339600,6589.7129999999997],[1293426000,6589.7129999999997],[1293512400,6589.7129999999997],[1293598800,6589.7129999999997],[1293685200,6589.7129999999997],[1293771600,6589.7129999999997],[1293858000,6589.7129999999997],[1293944400,6589.7129999999997],[1294030800,6589.7129999999997],[1294117200,6589.7129999999997],[1294203600,6589.7129999999997],[1294290000,6589.7129999999997],[1294376400,6589.7129999999997],[1294462800,6589.7129999999997],[1294549200,6589.7129999999997],[1294635600,6589.7129999999997],[1294722000,6589.7129999999997],[1294808400,6589.7129999999997],[1294894800,6589.7129999999997],[1294981200,6589.7129999999997],[1295067600,6589.7129999999997],[1295154000,6589.7129999999997],[1295240400,6589.7129999999997],[1295326800,6589.7129999999997],[1295413200,6589.7129999999997],[1295499600,6589.7129999999997],[1295586000,6589.7129999999997],[1295672400,6589.7129999999997],[1295758800,6589.7129999999997],[1295845200,6589.7129999999997],[1295931600,6589.7129999999997],[1296018000,6589.7129999999997],[1296104400,6589.7129999999997],[1296190800,6589.7129999999997],[1296277200,6589.7129999999997],[1296363600,6589.7129999999997],[1296450000,6589.7129999999997],[1296536400,6589.7129999999997],[1296622800,6589.7129999999997],[1296709200,6589.7129999999997],[1296795600,6589.7129999999997],[1296882000,6589.7129999999997],[1296968400,6589.7129999999997],[1297054800,6589.7129999999997],[1297141200,6589.7129999999997],[1297227600,6589.7129999999997],[1297314000,6589.7129999999997],[1297400400,6589.7129999999997],[1297486800,6589.7129999999997],[1297573200,6589.7129999999997],[1297659600,6589.7129999999997],[1297746000,6589.7129999999997],[1297832400,6589.7129999999997],[1297918800,6589.7129999999997],[1298005200,6589.7129999999997],[1298091600,6589.7129999999997],[1298178000,6589.7129999999997],[1298264400,6589.7129999999997],[1298350800,6589.7129999999997],[1298437200,6589.7129999999997],[1298523600,6589.7129999999997],[1298610000,6589.7129999999997],[1298696400,6589.7129999999997],[1298782800,6589.7129999999997],[1298869200,6589.7129999999997],[1298955600,6589.7129999999997],[1299042000,6589.7129999999997],[1299128400,6589.7129999999997],[1299214800,6589.7129999999997],[1299301200,6589.7129999999997],[1299387600,6589.7129999999997],[1299474000,6589.7129999999997],[1299560400,6589.7129999999997],[1299646800,6589.7129999999997],[1299733200,6589.7129999999997],[1299819600,6589.7129999999997],[1299906000,6589.7129999999997],[1299992400,6589.7129999999997],[1300075200,6589.7129999999997],[1300161600,6589.7129999999997],[1300248000,6589.7129999999997],[1300334400,6589.7129999999997],[1300420800,6589.7129999999997],[1300507200,6589.7129999999997],[1300593600,6589.7129999999997],[1300680000,6589.7129999999997],[1300766400,6589.7129999999997],[1300852800,6589.7129999999997],[1300939200,6589.7129999999997],[1301025600,6589.7129999999997],[1301112000,6589.7129999999997],[1301198400,6589.7129999999997],[1301284800,6589.7129999999997],[1301371200,6589.7129999999997],[1301457600,6589.7129999999997],[1301544000,6589.7129999999997],[1301630400,6589.7129999999997],[1301716800,6589.7129999999997],[1301803200,6589.7129999999997],[1301889600,6589.7129999999997],[1301976000,6589.7129999999997],[1302062400,6589.7129999999997],[1302148800,6589.7129999999997],[1302235200,6589.7129999999997],[1302321600,6589.7129999999997],[1302408000,6589.7129999999997],[1302494400,6589.7129999999997],[1302580800,6589.7129999999997],[1302667200,6589.7129999999997],[1302753600,6589.7129999999997],[1302840000,6589.7129999999997],[1302926400,6589.7129999999997],[1303012800,6589.7129999999997],[1303099200,6589.7129999999997],[1303185600,6589.7129999999997],[1303272000,6589.7129999999997],[1303358400,6589.7129999999997],[1303444800,6589.7129999999997],[1303531200,6589.7129999999997],[1303617600,6589.7129999999997],[1303704000,6589.7129999999997],[1303790400,6589.7129999999997],[1303876800,6589.7129999999997],[1303963200,6589.7129999999997],[1304049600,6589.7129999999997],[1304136000,6589.7129999999997],[1304222400,6589.7129999999997],[1304308800,6589.7129999999997],[1304395200,6589.7129999999997],[1304481600,6589.7129999999997],[1304568000,6589.7129999999997],[1304654400,6589.7129999999997],[1304740800,6589.7129999999997],[1304827200,6589.7129999999997],[1304913600,6589.7129999999997],[1305000000,6589.7129999999997],[1305086400,6589.7129999999997],[1305172800,6589.7129999999997],[1305259200,6589.7129999999997],[1305345600,6589.7129999999997],[1305432000,6589.7129999999997],[1305518400,6589.7129999999997],[1305604800,6589.7129999999997],[1305691200,6589.7129999999997],[1305777600,6589.7129999999997],[1305864000,6589.7129999999997],[1305950400,6589.7129999999997],[1306036800,6589.7129999999997],[1306123200,6589.7129999999997],[1306209600,6589.7129999999997],[1306296000,6589.7129999999997],[1306382400,6589.7129999999997],[1306468800,6589.7129999999997],[1306555200,6589.7129999999997],[1306641600,6589.7129999999997],[1306728000,6589.7129999999997],[1306814400,6589.7129999999997],[1306900800,6589.7129999999997],[1306987200,6589.7129999999997],[1307073600,6589.7129999999997],[1307160000,6589.7129999999997],[1307246400,6589.7129999999997],[1307332800,6589.7129999999997],[1307419200,6589.7129999999997],[1307505600,6589.7129999999997],[1307592000,6589.7129999999997],[1307678400,6589.7129999999997],[1307764800,6589.7129999999997],[1307851200,6589.7129999999997],[1307937600,6589.7129999999997],[1308024000,6589.7129999999997],[1308110400,6589.7129999999997],[1308196800,6589.7129999999997],[1308283200,6589.7129999999997],[1308369600,6589.7129999999997],[1308456000,6589.7129999999997],[1308542400,6589.7129999999997],[1308628800,6589.7129999999997],[1308715200,6589.7129999999997],[1308801600,6589.7129999999997],[1308888000,6589.7129999999997],[1308974400,6589.7129999999997],[1309060800,6589.7129999999997],[1309147200,6589.7129999999997],[1309233600,6589.7129999999997],[1309320000,6589.7129999999997],[1309406400,6589.7129999999997],[1309492800,6589.7129999999997],[1309924800,6802.7091],[1310011200,6802.7091],[1310097600,6802.7091],[1310184000,6802.7091],[1310270400,6802.7091],[1310356800,6802.7091],[1310443200,6802.7091],[1310529600,6802.7091],[1310616000,6802.7091],[1310702400,6802.7091],[1310788800,6802.7091],[1310875200,6802.7091],[1310961600,6802.7091],[1311048000,6802.7091],[1311134400,6802.7091],[1311220800,6802.7091],[1311307200,6802.7091],[1311393600,6802.7091],[1311480000,6802.7091],[1311566400,6802.7091],[1311652800,6802.7091],[1311739200,6802.7091],[1311825600,6802.7091],[1311912000,6802.7091],[1311998400,6802.7091],[1312084800,6802.7091],[1312171200,6802.7091],[1312257600,6802.7091],[1312344000,6802.7091],[1312430400,6802.7091],[1312516800,6802.7091],[1312603200,6802.7091],[1312689600,6802.7091],[1312776000,6802.7091],[1312862400,6802.7091],[1312948800,6802.7091],[1313035200,6802.7091],[1313121600,6802.7091],[1313208000,6802.7091],[1313294400,6802.7091],[1313380800,6802.7091],[1313467200,6802.7091],[1313553600,6802.7091],[1313640000,6802.7091],[1313726400,6802.7091],[1313812800,6802.7091],[1313899200,6802.7091],[1313985600,6802.7091],[1314072000,6802.7091],[1314158400,6802.7091],[1314244800,6802.7091],[1314331200,6802.7091],[1314417600,6802.7091],[1314504000,6802.7091],[1314590400,6802.7091],[1314676800,6802.7091],[1314763200,6802.7091],[1314849600,6802.7091],[1314936000,6802.7091],[1315022400,6802.7091],[1315108800,6802.7091],[1315195200,6802.7091],[1315281600,6802.7091],[1315368000,6802.7091],[1315454400,6802.7091],[1315540800,6802.7091],[1315627200,6802.7091],[1315713600,6802.7091],[1315800000,6802.7091],[1315886400,6802.7091],[1315972800,6802.7091],[1316059200,6802.7091],[1316145600,6802.7091],[1316232000,6802.7091],[1316318400,6802.7091],[1316404800,6802.7091],[1316491200,6802.7091],[1316577600,6802.7091],[1316664000,6802.7091],[1316750400,6802.7091],[1316836800,6802.7091],[1316923200,6802.7091],[1317009600,6802.7091],[1317096000,6802.7091],[1317182400,6802.7091],[1317268800,6802.7091],[1317355200,6802.7091],[1317441600,6802.7091],[1317528000,6802.7091],[1317614400,6802.7091],[1317700800,6802.7091],[1317787200,6802.7091],[1317873600,6802.7091],[1317960000,6802.7091],[1318046400,6802.7091],[1318132800,6802.7091],[1318219200,6802.7091],[1318305600,6802.7091],[1318392000,6802.7091],[1318478400,6802.7091],[1318564800,6802.7091],[1318651200,6802.7091],[1318737600,6802.7091],[1318824000,6802.7091],[1318910400,6802.7091],[1318996800,6802.7091],[1319083200,6802.7091],[1319169600,6802.7091],[1319256000,6802.7091],[1319342400,6802.7091],[1319428800,6802.7091],[1319515200,6802.7091],[1319601600,6802.7091],[1319688000,6802.7091],[1319774400,6802.7091],[1319860800,6802.7091],[1319947200,6802.7091],[1320033600,6802.7091],[1320120000,6802.7091],[1320206400,6802.7091],[1320292800,6802.7091],[1320379200,6802.7091],[1320465600,6802.7091],[1320552000,6802.7091],[1320642000,6802.7091],[1320728400,6802.7091],[1320814800,6802.7091],[1320901200,6802.7091],[1320987600,6802.7091],[1321074000,6802.7091],[1321160400,6802.7091],[1321246800,6802.7091],[1321333200,6802.7091],[1321419600,6802.7091],[1321506000,6802.7091],[1321592400,6802.7091],[1321678800,6802.7091],[1321765200,6802.7091],[1321851600,6802.7091],[1321938000,6802.7091],[1322024400,6802.7091],[1322110800,6802.7091],[1322197200,6802.7091],[1322283600,6802.7091],[1322370000,6802.7091],[1322456400,6802.7091],[1322542800,6802.7091],[1322629200,6802.7091],[1322715600,6802.7091],[1322802000,6802.7091],[1322888400,6802.7091],[1322974800,6802.7091],[1323061200,6802.7091],[1323147600,6802.7091],[1323234000,6802.7091],[1323320400,6802.7091],[1323406800,6802.7091],[1323493200,6802.7091],[1323579600,6802.7091],[1323666000,6802.7091],[1323752400,6802.7091],[1323838800,6802.7091],[1323925200,6802.7091],[1324011600,6802.7091],[1324098000,6802.7091],[1324184400,6802.7091],[1324270800,6802.7091],[1324357200,6802.7091],[1324443600,6802.7091],[1324530000,6802.7091],[1324616400,6802.7091],[1324702800,6802.7091],[1324789200,6802.7091],[1324875600,6802.7091],[1324962000,6802.7091],[1325048400,6802.7091],[1325134800,6802.7091],[1325221200,6802.7091],[1325307600,6802.7091],[1325394000,6802.7091],[1325480400,6802.7091],[1325566800,6802.7091],[1325653200,6802.7091],[1325739600,6802.7091],[1325826000,6802.7091],[1325912400,6802.7091],[1325998800,6802.7091],[1326085200,6802.7091],[1326171600,6802.7091],[1326258000,6802.7091],[1326344400,6802.7091],[1326430800,6802.7091],[1326517200,6802.7091],[1326603600,6802.7091],[1326690000,6802.7091],[1326776400,6802.7091],[1326862800,6802.7091],[1326949200,6802.7091],[1327035600,6802.7091],[1327122000,6802.7091],[1327208400,6802.7091],[1327294800,6802.7091],[1327381200,6802.7091],[1327467600,6802.7091],[1327554000,6802.7091],[1327640400,6802.7091],[1327726800,6802.7091],[1327813200,6802.7091],[1327899600,6802.7091],[1327986000,6802.7091],[1328072400,6802.7091],[1328158800,6802.7091],[1328245200,6802.7091],[1328331600,6802.7091],[1328418000,6802.7091],[1328504400,6802.7091],[1328590800,6802.7091],[1328677200,6802.7091],[1328763600,6802.7091],[1328850000,6802.7091],[1328936400,6802.7091],[1329022800,6802.7091],[1329109200,6802.7091],[1329195600,6802.7091],[1329282000,6802.7091],[1329368400,6802.7091],[1329454800,6802.7091],[1329541200,6802.7091],[1329627600,6802.7091],[1329714000,6802.7091],[1329800400,6802.7091],[1329886800,6802.7091],[1329973200,6802.7091],[1330059600,6802.7091],[1330146000,6802.7091],[1330232400,6802.7091],[1330318800,6802.7091],[1330405200,6802.7091],[1330491600,6802.7091],[1330578000,6802.7091],[1330664400,6802.7091],[1330750800,6802.7091],[1330837200,6802.7091],[1330923600,6802.7091],[1331010000,6802.7091],[1331096400,6802.7091],[1331182800,6802.7091],[1331269200,6802.7091],[1331355600,6802.7091],[1331442000,6802.7091],[1331524800,6802.7091],[1331611200,6802.7091],[1331697600,6802.7091],[1331784000,6802.7091],[1331870400,6802.7091],[1331956800,6802.7091],[1332043200,6802.7091],[1332129600,6802.7091],[1332216000,6802.7091],[1332302400,6802.7091],[1332388800,6802.7091],[1332475200,6802.7091],[1332561600,6802.7091],[1332648000,6802.7091],[1332734400,6802.7091],[1332820800,6802.7091],[1332907200,6802.7091],[1332993600,6802.7091],[1333080000,6802.7091],[1333166400,6802.7091],[1333252800,6802.7091],[1333339200,6802.7091],[1333425600,6802.7091],[1333512000,6802.7091],[1333598400,6802.7091],[1333684800,6802.7091],[1333771200,6802.7091],[1333857600,6802.7091],[1333944000,6802.7091],[1334030400,6802.7091],[1334116800,6802.7091],[1334203200,6802.7091],[1334289600,6802.7091],[1334376000,6802.7091],[1334462400,6802.7091],[1334548800,6802.7091],[1334635200,6802.7091],[1334721600,6802.7091],[1334808000,6802.7091],[1334894400,6802.7091],[1334980800,6802.7091],[1335067200,6802.7091],[1335153600,6802.7091],[1335240000,6802.7091],[1335326400,6802.7091],[1335412800,6802.7091],[1335499200,6802.7091],[1335585600,6802.7091],[1335672000,6802.7091],[1335758400,6802.7091],[1335844800,6802.7091],[1335931200,6802.7091],[1336017600,6802.7091],[1336104000,6802.7091],[1336190400,6802.7091],[1336276800,6802.7091],[1336363200,6802.7091],[1336449600,6802.7091],[1336536000,6802.7091],[1336622400,6802.7091],[1336708800,6802.7091],[1336795200,6802.7091],[1336881600,6802.7091],[1336968000,6802.7091],[1337054400,6802.7091],[1337140800,6802.7091],[1337227200,6802.7091],[1337313600,6802.7091],[1337400000,6802.7091],[1337486400,6802.7091],[1337572800,6802.7091],[1337659200,6802.7091],[1337745600,6802.7091],[1337832000,6802.7091],[1337918400,6802.7091],[1338004800,6802.7091],[1338091200,6802.7091],[1338177600,6802.7091],[1338264000,6802.7091],[1338350400,6802.7091],[1338436800,6802.7091],[1338523200,6802.7091],[1338609600,6802.7091],[1338696000,6802.7091],[1338782400,6802.7091],[1338868800,6802.7091],[1338955200,6802.7091],[1339041600,6802.7091],[1339128000,6802.7091],[1339214400,6802.7091],[1339300800,6802.7091],[1339387200,6802.7091],[1339473600,6802.7091],[1339560000,6802.7091],[1339646400,6802.7091],[1339732800,6802.7091],[1339819200,6802.7091],[1339905600,6802.7091],[1339992000,6802.7091],[1340078400,6802.7091],[1340164800,6802.7091],[1340251200,6802.7091],[1340337600,6802.7091],[1340424000,6802.7091],[1340510400,6802.7091],[1340596800,6802.7091],[1340683200,6802.7091],[1340769600,6802.7091],[1340856000,6802.7091],[1340942400,6802.7091],[1341028800,6802.7091],[1341115200,6802.7091],[1341201600,6802.7091],[1341374400,7806.7992000000004],[1341460800,7806.7992000000004],[1341547200,7806.7992000000004],[1341633600,7806.7992000000004],[1341720000,7806.7992000000004],[1341806400,7806.7992000000004],[1341892800,7806.7992000000004],[1341979200,7806.7992000000004],[1342065600,7806.7992000000004],[1342152000,7806.7992000000004],[1342238400,7806.7992000000004],[1342324800,7806.7992000000004],[1342411200,7806.7992000000004],[1342497600,7806.7992000000004],[1342584000,7806.7992000000004],[1342670400,7806.7992000000004],[1342756800,7806.7992000000004],[1342843200,7806.7992000000004],[1342929600,7806.7992000000004],[1343016000,7806.7992000000004],[1343102400,7806.7992000000004],[1343188800,7806.7992000000004],[1343275200,7806.7992000000004],[1343361600,7806.7992000000004],[1343448000,7806.7992000000004],[1343534400,7806.7992000000004],[1343620800,7806.7992000000004],[1343707200,7806.7992000000004],[1343793600,7806.7992000000004],[1343880000,7806.7992000000004],[1343966400,7806.7992000000004],[1344052800,7806.7992000000004],[1344139200,7806.7992000000004],[1344225600,7806.7992000000004],[1344312000,7806.7992000000004],[1344398400,7806.7992000000004],[1344484800,7806.7992000000004],[1344571200,7806.7992000000004],[1344657600,7806.7992000000004],[1344744000,7806.7992000000004],[1344830400,7806.7992000000004],[1344916800,7806.7992000000004],[1345003200,7806.7992000000004],[1345089600,7806.7992000000004],[1345176000,7806.7992000000004],[1345262400,7806.7992000000004],[1345348800,7806.7992000000004],[1345435200,7806.7992000000004],[1345521600,7806.7992000000004],[1345608000,7806.7992000000004],[1345694400,7806.7992000000004],[1345780800,7806.7992000000004],[1345867200,7806.7992000000004],[1345953600,7806.7992000000004],[1346040000,7806.7992000000004],[1346126400,7806.7992000000004],[1346212800,7806.7992000000004],[1346299200,7806.7992000000004],[1346385600,7806.7992000000004],[1346472000,7806.7992000000004],[1346558400,7806.7992000000004],[1346644800,7806.7992000000004],[1346731200,7806.7992000000004],[1346817600,7806.7992000000004],[1346904000,7806.7992000000004],[1346990400,7806.7992000000004],[1347076800,7806.7992000000004],[1347163200,7806.7992000000004],[1347249600,7806.7992000000004],[1347336000,7806.7992000000004],[1347422400,7806.7992000000004],[1347508800,7806.7992000000004],[1347595200,7806.7992000000004],[1347681600,7806.7992000000004],[1347768000,7806.7992000000004],[1347854400,7806.7992000000004],[1347940800,7806.7992000000004],[1348027200,7806.7992000000004],[1348113600,7806.7992000000004],[1348200000,7806.7992000000004],[1348286400,7806.7992000000004],[1348372800,7806.7992000000004],[1348459200,7806.7992000000004],[1348545600,7806.7992000000004],[1348632000,7806.7992000000004],[1348718400,7806.7992000000004],[1348804800,7806.7992000000004],[1348891200,7806.7992000000004],[1348977600,7806.7992000000004],[1349064000,7806.7992000000004],[1349150400,7806.7992000000004],[1349236800,7806.7992000000004],[1349323200,7806.7992000000004],[1349409600,7806.7992000000004],[1349496000,7806.7992000000004],[1349582400,7806.7992000000004],[1349668800,7806.7992000000004],[1349755200,7806.7992000000004],[1349841600,7806.7992000000004],[1349928000,7806.7992000000004],[1350014400,7806.7992000000004],[1350100800,7806.7992000000004],[1350187200,7806.7992000000004],[1350273600,7806.7992000000004],[1350360000,7806.7992000000004],[1350446400,7806.7992000000004],[1350532800,7806.7992000000004],[1350619200,7806.7992000000004],[1350705600,7806.7992000000004],[1350792000,7806.7992000000004],[1350878400,7806.7992000000004],[1350964800,7806.7992000000004],[1351051200,7806.7992000000004],[1351137600,7806.7992000000004],[1351224000,7806.7992000000004],[1351310400,7806.7992000000004],[1351396800,7806.7992000000004],[1351483200,7806.7992000000004],[1351569600,7806.7992000000004],[1351656000,7806.7992000000004],[1351742400,7806.7992000000004],[1351828800,7806.7992000000004],[1351915200,7806.7992000000004],[1352001600,7806.7992000000004],[1352091600,7806.7992000000004],[1352178000,7806.7992000000004],[1352264400,7806.7992000000004],[1352350800,7806.7992000000004],[1352437200,7806.7992000000004],[1352523600,7806.7992000000004],[1352610000,7806.7992000000004],[1352696400,7806.7992000000004],[1352782800,7806.7992000000004],[1352869200,7806.7992000000004],[1352955600,7806.7992000000004],[1353042000,7806.7992000000004],[1353128400,7806.7992000000004],[1353214800,7806.7992000000004],[1353301200,7806.7992000000004],[1353387600,7806.7992000000004],[1353474000,7806.7992000000004],[1353560400,7806.7992000000004],[1353646800,7806.7992000000004],[1353733200,7806.7992000000004],[1353819600,7806.7992000000004],[1353906000,7806.7992000000004],[1353992400,7806.7992000000004],[1354078800,7806.7992000000004],[1354165200,7806.7992000000004],[1354251600,7806.7992000000004],[1354338000,7806.7992000000004],[1354424400,7806.7992000000004],[1354510800,7806.7992000000004],[1354597200,7806.7992000000004],[1354683600,7806.7992000000004],[1354770000,7806.7992000000004],[1354856400,7806.7992000000004],[1354942800,7806.7992000000004],[1355029200,7806.7992000000004],[1355115600,7806.7992000000004],[1355202000,7806.7992000000004],[1355288400,7806.7992000000004],[1355374800,7806.7992000000004],[1355461200,7806.7992000000004],[1355547600,7806.7992000000004],[1355634000,7806.7992000000004],[1355720400,7806.7992000000004],[1355806800,7806.7992000000004],[1355893200,7806.7992000000004],[1355979600,7806.7992000000004],[1356066000,7806.7992000000004],[1356152400,7806.7992000000004],[1356238800,7806.7992000000004],[1356325200,7806.7992000000004],[1356411600,7806.7992000000004],[1356498000,7806.7992000000004],[1356584400,7806.7992000000004],[1356670800,7806.7992000000004],[1356757200,7806.7992000000004],[1356843600,7806.7992000000004],[1356930000,7806.7992000000004],[1357016400,7806.7992000000004],[1357102800,7806.7992000000004],[1357189200,7806.7992000000004],[1357275600,7806.7992000000004],[1357362000,7806.7992000000004],[1357448400,7806.7992000000004],[1357534800,7806.7992000000004],[1357621200,7806.7992000000004],[1357707600,7806.7992000000004],[1357794000,7806.7992000000004],[1357880400,7806.7992000000004],[1357966800,7806.7992000000004],[1358053200,7806.7992000000004],[1358139600,7806.7992000000004],[1358226000,7806.7992000000004],[1358312400,7806.7992000000004],[1358398800,7806.7992000000004],[1358485200,7806.7992000000004],[1358571600,7806.7992000000004],[1358658000,7806.7992000000004],[1358744400,7806.7992000000004],[1358830800,7806.7992000000004],[1358917200,7806.7992000000004],[1359003600,7806.7992000000004],[1359090000,7806.7992000000004],[1359176400,7806.7992000000004],[1359262800,7806.7992000000004],[1359349200,7806.7992000000004],[1359435600,7806.7992000000004],[1359522000,7806.7992000000004],[1359608400,7806.7992000000004],[1359694800,7806.7992000000004],[1359781200,7806.7992000000004],[1359867600,7806.7992000000004],[1359954000,7806.7992000000004],[1360040400,7806.7992000000004],[1360126800,7806.7992000000004],[1360213200,7806.7992000000004],[1360299600,7806.7992000000004],[1360386000,7806.7992000000004],[1360472400,7806.7992000000004],[1360558800,7806.7992000000004],[1360645200,7806.7992000000004],[1360731600,7806.7992000000004],[1360818000,7806.7992000000004],[1360904400,7806.7992000000004],[1360990800,7806.7992000000004],[1361077200,7806.7992000000004],[1361163600,7806.7992000000004],[1361250000,7806.7992000000004],[1361336400,7806.7992000000004],[1361422800,7806.7992000000004],[1361509200,7806.7992000000004],[1361595600,7806.7992000000004],[1361682000,7806.7992000000004],[1361768400,7806.7992000000004],[1361854800,7806.7992000000004],[1361941200,7806.7992000000004],[1362027600,7806.7992000000004],[1362114000,7806.7992000000004],[1362200400,7806.7992000000004],[1362286800,7806.7992000000004],[1362373200,7806.7992000000004],[1362459600,7806.7992000000004],[1362546000,7806.7992000000004],[1362632400,7806.7992000000004],[1362718800,7806.7992000000004],[1362805200,7806.7992000000004],[1362891600,7806.7992000000004],[1362974400,7806.7992000000004],[1363060800,7806.7992000000004],[1363147200,7806.7992000000004],[1363233600,7806.7992000000004],[1363320000,7806.7992000000004],[1363406400,7806.7992000000004],[1363492800,7806.7992000000004],[1363579200,7806.7992000000004],[1363665600,7806.7992000000004],[1363752000,7806.7992000000004],[1363838400,7806.7992000000004],[1363924800,7806.7992000000004],[1364011200,7806.7992000000004],[1364097600,7806.7992000000004],[1364184000,7806.7992000000004],[1364270400,7806.7992000000004],[1364356800,7806.7992000000004],[1364443200,7806.7992000000004],[1364529600,7806.7992000000004],[1364616000,7806.7992000000004],[1364702400,7806.7992000000004],[1364788800,7806.7992000000004],[1364875200,7806.7992000000004],[1364961600,7806.7992000000004],[1365048000,7806.7992000000004],[1365134400,7806.7992000000004],[1365220800,7806.7992000000004],[1365307200,7806.7992000000004],[1365393600,7806.7992000000004],[1365480000,7806.7992000000004],[1365566400,7806.7992000000004],[1365652800,7806.7992000000004],[1365739200,7806.7992000000004],[1365825600,7806.7992000000004],[1365912000,7806.7992000000004],[1365998400,7806.7992000000004],[1366084800,7806.7992000000004],[1366171200,7806.7992000000004],[1366257600,7806.7992000000004],[1366344000,7806.7992000000004],[1366430400,7806.7992000000004],[1366516800,7806.7992000000004],[1366603200,7806.7992000000004],[1366689600,7806.7992000000004],[1366776000,7806.7992000000004],[1366862400,7806.7992000000004],[1366948800,7806.7992000000004],[1367035200,7806.7992000000004],[1367121600,7806.7992000000004],[1367208000,7806.7992000000004],[1367294400,7806.7992000000004],[1367380800,7806.7992000000004],[1367467200,7806.7992000000004],[1367553600,7806.7992000000004],[1367640000,7806.7992000000004],[1367726400,7806.7992000000004],[1367812800,7806.7992000000004],[1367899200,7806.7992000000004],[1367985600,7806.7992000000004],[1368072000,7806.7992000000004],[1368158400,7806.7992000000004],[1368244800,7806.7992000000004],[1368331200,7806.7992000000004],[1368417600,7806.7992000000004],[1368504000,7806.7992000000004],[1368590400,7806.7992000000004],[1368676800,7806.7992000000004],[1368763200,7806.7992000000004],[1368849600,7806.7992000000004],[1368936000,7806.7992000000004],[1369022400,7806.7992000000004],[1369108800,7806.7992000000004],[1369195200,7806.7992000000004],[1369281600,7806.7992000000004],[1369368000,7806.7992000000004],[1369454400,7806.7992000000004],[1369540800,7806.7992000000004],[1369627200,7806.7992000000004],[1369713600,7806.7992000000004],[1369800000,7806.7992000000004],[1369886400,7806.7992000000004],[1369972800,7806.7992000000004],[1370059200,7806.7992000000004],[1370145600,7806.7992000000004],[1370232000,7806.7992000000004],[1370318400,7806.7992000000004],[1370404800,7806.7992000000004],[1370491200,7806.7992000000004],[1370577600,7806.7992000000004],[1370664000,7806.7992000000004],[1370750400,7806.7992000000004],[1370836800,7806.7992000000004],[1370923200,7806.7992000000004],[1371009600,7806.7992000000004],[1371096000,7806.7992000000004],[1371182400,7806.7992000000004],[1371268800,7806.7992000000004],[1371355200,7806.7992000000004],[1371441600,7806.7992000000004],[1371528000,7806.7992000000004],[1371614400,7806.7992000000004],[1371700800,7806.7992000000004],[1371787200,7806.7992000000004],[1371873600,7806.7992000000004],[1371960000,7806.7992000000004],[1372046400,7806.7992000000004],[1372132800,7806.7992000000004],[1372219200,7806.7992000000004],[1372305600,7806.7992000000004],[1372392000,7806.7992000000004],[1372478400,7806.7992000000004],[1372564800,7806.7992000000004],[1372651200,7806.7992000000004],[1372824000,8345.8598000000002],[1372910400,8345.8598000000002],[1372996800,8345.8598000000002],[1373083200,8345.8598000000002],[1373169600,8345.8598000000002],[1373256000,8345.8598000000002],[1373342400,8345.8598000000002],[1373428800,8345.8598000000002],[1373515200,8345.8598000000002],[1373601600,8345.8598000000002],[1373688000,8345.8598000000002],[1373774400,8345.8598000000002],[1373860800,8345.8598000000002],[1373947200,8345.8598000000002],[1374033600,8345.8598000000002],[1374120000,8345.8598000000002],[1374206400,8345.8598000000002],[1374292800,8345.8598000000002],[1374379200,8345.8598000000002],[1374465600,8345.8598000000002],[1374552000,8345.8598000000002],[1374638400,8345.8598000000002],[1374724800,8345.8598000000002],[1374811200,8345.8598000000002],[1374897600,8345.8598000000002],[1374984000,8345.8598000000002],[1375070400,8345.8598000000002],[1375156800,8345.8598000000002],[1375243200,8345.8598000000002],[1375329600,8345.8598000000002],[1375416000,8345.8598000000002],[1375502400,8345.8598000000002],[1375588800,8345.8598000000002],[1375675200,8345.8598000000002],[1375761600,8345.8598000000002],[1375848000,8345.8598000000002],[1375934400,8345.8598000000002],[1376020800,8345.8598000000002],[1376107200,8345.8598000000002],[1376193600,8345.8598000000002],[1376280000,8345.8598000000002],[1376366400,8345.8598000000002],[1376452800,8345.8598000000002],[1376539200,8345.8598000000002],[1376625600,8345.8598000000002],[1376712000,8345.8598000000002],[1376798400,8345.8598000000002],[1376884800,8345.8598000000002],[1376971200,8345.8598000000002],[1377057600,8345.8598000000002],[1377144000,8345.8598000000002],[1377230400,8345.8598000000002],[1377316800,8345.8598000000002],[1377403200,8345.8598000000002],[1377489600,8345.8598000000002],[1377576000,8345.8598000000002],[1377662400,8345.8598000000002],[1377748800,8345.8598000000002],[1377835200,8345.8598000000002],[1377921600,8345.8598000000002],[1378008000,8345.8598000000002],[1378094400,8345.8598000000002],[1378180800,8345.8598000000002],[1378267200,8345.8598000000002],[1378353600,8345.8598000000002],[1378440000,8345.8598000000002],[1378526400,8345.8598000000002],[1378612800,8345.8598000000002],[1378699200,8345.8598000000002],[1378785600,8345.8598000000002],[1378872000,8345.8598000000002],[1378958400,8345.8598000000002],[1379044800,8345.8598000000002],[1379131200,8345.8598000000002],[1379217600,8345.8598000000002],[1379304000,8345.8598000000002],[1379390400,8345.8598000000002],[1379476800,8345.8598000000002],[1379563200,8345.8598000000002],[1379649600,8345.8598000000002],[1379736000,8345.8598000000002],[1379822400,8345.8598000000002],[1379908800,8345.8598000000002],[1379995200,8345.8598000000002],[1380081600,8345.8598000000002],[1380168000,8345.8598000000002],[1380254400,8345.8598000000002],[1380340800,8345.8598000000002],[1380427200,8345.8598000000002],[1380513600,8345.8598000000002],[1380600000,8345.8598000000002],[1380686400,8345.8598000000002],[1380772800,8345.8598000000002],[1380859200,8345.8598000000002],[1380945600,8345.8598000000002],[1381032000,8345.8598000000002],[1381118400,8345.8598000000002],[1381204800,8345.8598000000002],[1381291200,8345.8598000000002],[1381377600,8345.8598000000002],[1381464000,8345.8598000000002],[1381550400,8345.8598000000002],[1381636800,8345.8598000000002],[1381723200,8345.8598000000002],[1381809600,8345.8598000000002],[1381896000,8345.8598000000002],[1381982400,8345.8598000000002],[1382068800,8345.8598000000002],[1382155200,8345.8598000000002],[1382241600,8345.8598000000002],[1382328000,8345.8598000000002],[1382414400,8345.8598000000002],[1382500800,8345.8598000000002],[1382587200,8345.8598000000002],[1382673600,8345.8598000000002],[1382760000,8345.8598000000002],[1382846400,8345.8598000000002],[1382932800,8345.8598000000002],[1383019200,8345.8598000000002],[1383105600,8345.8598000000002],[1383192000,8345.8598000000002],[1383278400,8345.8598000000002],[1383364800,8345.8598000000002],[1383451200,8345.8598000000002],[1383541200,8345.8598000000002],[1383627600,8345.8598000000002],[1383714000,8345.8598000000002],[1383800400,8345.8598000000002],[1383886800,8345.8598000000002],[1383973200,8345.8598000000002],[1384059600,8345.8598000000002],[1384146000,8345.8598000000002],[1384232400,8345.8598000000002],[1384318800,8345.8598000000002],[1384405200,8345.8598000000002],[1384491600,8345.8598000000002],[1384578000,8345.8598000000002],[1384664400,8345.8598000000002],[1384750800,8345.8598000000002],[1384837200,8345.8598000000002],[1384923600,8345.8598000000002],[1385010000,8345.8598000000002],[1385096400,8345.8598000000002],[1385182800,8345.8598000000002],[1385269200,8345.8598000000002],[1385355600,8345.8598000000002],[1385442000,8345.8598000000002],[1385528400,8345.8598000000002],[1385614800,8345.8598000000002],[1385701200,8345.8598000000002],[1385787600,8345.8598000000002],[1385874000,8345.8598000000002],[1385960400,8345.8598000000002],[1386046800,8345.8598000000002],[1386133200,8345.8598000000002],[1386219600,8345.8598000000002],[1386306000,8345.8598000000002],[1386392400,8345.8598000000002],[1386478800,8345.8598000000002],[1386565200,8345.8598000000002],[1386651600,8345.8598000000002],[1386738000,8345.8598000000002],[1386824400,8345.8598000000002],[1386910800,8345.8598000000002],[1386997200,8345.8598000000002],[1387083600,8345.8598000000002],[1387170000,8345.8598000000002],[1387256400,8345.8598000000002],[1387342800,8345.8598000000002],[1387429200,8345.8598000000002],[1387515600,8345.8598000000002],[1387602000,8345.8598000000002],[1387688400,8345.8598000000002],[1387774800,8345.8598000000002],[1387861200,8345.8598000000002],[1387947600,8345.8598000000002],[1388034000,8345.8598000000002],[1388120400,8345.8598000000002],[1388206800,8345.8598000000002],[1388293200,8345.8598000000002],[1388379600,8345.8598000000002],[1388466000,8345.8598000000002],[1388552400,8345.8598000000002],[1388638800,8345.8598000000002],[1388725200,8345.8598000000002],[1388811600,8345.8598000000002],[1388898000,8345.8598000000002],[1388984400,8345.8598000000002],[1389070800,8345.8598000000002],[1389157200,8345.8598000000002],[1389243600,8345.8598000000002],[1389330000,8345.8598000000002],[1389416400,8345.8598000000002],[1389502800,8345.8598000000002],[1389589200,8345.8598000000002],[1389675600,8345.8598000000002],[1389762000,8345.8598000000002],[1389848400,8345.8598000000002],[1389934800,8345.8598000000002],[1390021200,8345.8598000000002],[1390107600,8345.8598000000002],[1390194000,8345.8598000000002],[1390280400,8345.8598000000002],[1390366800,8345.8598000000002],[1390453200,8345.8598000000002],[1390539600,8345.8598000000002],[1390626000,8345.8598000000002],[1390712400,8345.8598000000002],[1390798800,8345.8598000000002],[1390885200,8345.8598000000002],[1390971600,8345.8598000000002],[1391058000,8345.8598000000002],[1391144400,8345.8598000000002],[1391230800,8345.8598000000002],[1391317200,8345.8598000000002],[1391403600,8345.8598000000002],[1391490000,8345.8598000000002],[1391576400,8345.8598000000002],[1391662800,8345.8598000000002],[1391749200,8345.8598000000002],[1391835600,8345.8598000000002],[1391922000,8345.8598000000002],[1392008400,8345.8598000000002],[1392094800,8345.8598000000002],[1392181200,8345.8598000000002],[1392267600,8345.8598000000002],[1392354000,8345.8598000000002],[1392440400,8345.8598000000002],[1392526800,8345.8598000000002],[1392613200,8345.8598000000002],[1392699600,8345.8598000000002],[1392786000,8345.8598000000002],[1392872400,8345.8598000000002],[1392958800,8345.8598000000002],[1393045200,8345.8598000000002],[1393131600,8345.8598000000002],[1393218000,8345.8598000000002],[1393304400,8345.8598000000002],[1393390800,8345.8598000000002],[1393477200,8345.8598000000002],[1393563600,8345.8598000000002],[1393650000,8345.8598000000002],[1393736400,8345.8598000000002],[1393822800,8345.8598000000002],[1393909200,8345.8598000000002],[1393995600,8345.8598000000002],[1394082000,8345.8598000000002],[1394168400,8345.8598000000002],[1394254800,8345.8598000000002],[1394341200,8345.8598000000002],[1394424000,8345.8598000000002],[1394510400,8345.8598000000002],[1394596800,8345.8598000000002],[1394683200,8345.8598000000002],[1394769600,8345.8598000000002],[1394856000,8345.8598000000002],[1394942400,8345.8598000000002],[1395028800,8345.8598000000002],[1395115200,8345.8598000000002],[1395201600,8345.8598000000002],[1395288000,8345.8598000000002],[1395374400,8345.8598000000002],[1395460800,8345.8598000000002],[1395547200,8345.8598000000002],[1395633600,8345.8598000000002],[1395720000,8345.8598000000002],[1395806400,8345.8598000000002],[1395892800,8345.8598000000002],[1395979200,8345.8598000000002],[1396065600,8345.8598000000002],[1396152000,8345.8598000000002],[1396238400,8345.8598000000002],[1396324800,8345.8598000000002],[1396411200,8345.8598000000002],[1396497600,8345.8598000000002],[1396584000,8345.8598000000002],[1396670400,8345.8598000000002],[1396756800,8345.8598000000002],[1396843200,8345.8598000000002],[1396929600,8345.8598000000002],[1397016000,8345.8598000000002],[1397102400,8345.8598000000002],[1397188800,8345.8598000000002],[1397275200,8345.8598000000002],[1397361600,8345.8598000000002],[1397448000,8345.8598000000002],[1397534400,8345.8598000000002],[1397620800,8345.8598000000002],[1397707200,8345.8598000000002],[1397793600,8345.8598000000002],[1397880000,8345.8598000000002],[1397966400,8345.8598000000002],[1398052800,8345.8598000000002],[1398139200,8345.8598000000002],[1398225600,8345.8598000000002],[1398312000,8345.8598000000002],[1398398400,8345.8598000000002],[1398484800,8345.8598000000002],[1398571200,8345.8598000000002],[1398657600,8345.8598000000002],[1398744000,8345.8598000000002],[1398830400,8345.8598000000002],[1398916800,8345.8598000000002],[1399003200,8345.8598000000002],[1399089600,8345.8598000000002],[1399176000,8345.8598000000002],[1399262400,8345.8598000000002],[1399348800,8345.8598000000002],[1399435200,8345.8598000000002],[1399521600,8345.8598000000002],[1399608000,8345.8598000000002],[1399694400,8345.8598000000002],[1399780800,8345.8598000000002],[1399867200,8345.8598000000002],[1399953600,8345.8598000000002],[1400040000,8345.8598000000002],[1400126400,8345.8598000000002],[1400212800,8345.8598000000002],[1400299200,8345.8598000000002],[1400385600,8345.8598000000002],[1400472000,8345.8598000000002],[1400558400,8345.8598000000002],[1400644800,8345.8598000000002],[1400731200,8345.8598000000002],[1400817600,8345.8598000000002],[1400904000,8345.8598000000002],[1400990400,8345.8598000000002],[1401076800,8345.8598000000002],[1401163200,8345.8598000000002],[1401249600,8345.8598000000002],[1401336000,8345.8598000000002],[1401422400,8345.8598000000002],[1401508800,8345.8598000000002],[1401595200,8345.8598000000002],[1401681600,8345.8598000000002],[1401768000,8345.8598000000002],[1401854400,8345.8598000000002],[1401940800,8345.8598000000002],[1402027200,8345.8598000000002],[1402113600,8345.8598000000002],[1402200000,8345.8598000000002],[1402286400,8345.8598000000002],[1402372800,8345.8598000000002],[1402459200,8345.8598000000002],[1402545600,8345.8598000000002],[1402632000,8345.8598000000002],[1402718400,8345.8598000000002],[1402804800,8345.8598000000002],[1402891200,8345.8598000000002],[1402977600,8345.8598000000002],[1403064000,8345.8598000000002],[1403150400,8345.8598000000002],[1403236800,8345.8598000000002],[1403323200,8345.8598000000002],[1403409600,8345.8598000000002],[1403496000,8345.8598000000002],[1403582400,8345.8598000000002],[1403668800,8345.8598000000002],[1403755200,8345.8598000000002],[1403841600,8345.8598000000002],[1403928000,8345.8598000000002],[1404014400,8345.8598000000002],[1404100800,8345.8598000000002],[1404360000,8405.2970999999998],[1404446400,8405.2970999999998],[1404532800,8405.2970999999998],[1404619200,8405.2970999999998],[1404705600,8405.2970999999998],[1404792000,8405.2970999999998],[1404878400,8405.2970999999998],[1404964800,8405.2970999999998],[1405051200,8405.2970999999998],[1405137600,8405.2970999999998],[1405224000,8405.2970999999998],[1405310400,8405.2970999999998],[1405396800,8405.2970999999998],[1405483200,8405.2970999999998],[1405569600,8405.2970999999998],[1405656000,8405.2970999999998],[1405742400,8405.2970999999998],[1405828800,8405.2970999999998],[1405915200,8405.2970999999998],[1406001600,8405.2970999999998],[1406088000,8405.2970999999998],[1406174400,8405.2970999999998],[1406260800,8405.2970999999998],[1406347200,8405.2970999999998],[1406433600,8405.2970999999998],[1406520000,8405.2970999999998],[1406606400,8405.2970999999998],[1406692800,8405.2970999999998],[1406779200,8405.2970999999998],[1406865600,8405.2970999999998],[1406952000,8405.2970999999998],[1407038400,8405.2970999999998],[1407124800,8405.2970999999998],[1407211200,8405.2970999999998],[1407297600,8405.2970999999998],[1407384000,8405.2970999999998],[1407470400,8405.2970999999998],[1407556800,8405.2970999999998],[1407643200,8405.2970999999998],[1407729600,8405.2970999999998],[1407816000,8405.2970999999998],[1407902400,8405.2970999999998],[1407988800,8405.2970999999998],[1408075200,8405.2970999999998],[1408161600,8405.2970999999998],[1408248000,8405.2970999999998],[1408334400,8405.2970999999998],[1408420800,8405.2970999999998],[1408507200,8405.2970999999998],[1408593600,8405.2970999999998],[1408680000,8405.2970999999998],[1408766400,8405.2970999999998],[1408852800,8405.2970999999998],[1408939200,8405.2970999999998],[1409025600,8405.2970999999998],[1409112000,8405.2970999999998],[1409198400,8405.2970999999998],[1409284800,8405.2970999999998],[1409371200,8405.2970999999998],[1409457600,8405.2970999999998],[1409544000,8405.2970999999998],[1409630400,8405.2970999999998],[1409716800,8405.2970999999998],[1409803200,8405.2970999999998],[1409889600,8405.2970999999998],[1409976000,8405.2970999999998],[1410062400,8405.2970999999998],[1410148800,8405.2970999999998],[1410235200,8405.2970999999998],[1410321600,8405.2970999999998],[1410408000,8405.2970999999998],[1410494400,8405.2970999999998],[1410580800,8405.2970999999998],[1410667200,8405.2970999999998],[1410753600,8405.2970999999998],[1410840000,8405.2970999999998],[1410926400,8405.2970999999998],[1411012800,8405.2970999999998],[1411099200,8405.2970999999998],[1411185600,8405.2970999999998],[1411272000,8405.2970999999998],[1411358400,8405.2970999999998],[1411444800,8405.2970999999998],[1411531200,8405.2970999999998],[1411617600,8405.2970999999998],[1411704000,8405.2970999999998],[1411790400,8405.2970999999998],[1411876800,8405.2970999999998],[1411963200,8405.2970999999998],[1412049600,8405.2970999999998],[1412136000,8405.2970999999998],[1412222400,8405.2970999999998],[1412308800,8405.2970999999998],[1412395200,8405.2970999999998],[1412481600,8405.2970999999998],[1412568000,8405.2970999999998],[1412654400,8405.2970999999998],[1412740800,8405.2970999999998],[1412827200,8405.2970999999998],[1412913600,8405.2970999999998],[1413000000,8405.2970999999998],[1413086400,8405.2970999999998],[1413172800,8405.2970999999998],[1413259200,8405.2970999999998],[1413345600,8405.2970999999998],[1413432000,8405.2970999999998],[1413518400,8405.2970999999998],[1413604800,8405.2970999999998],[1413691200,8405.2970999999998],[1413777600,8405.2970999999998],[1413864000,8405.2970999999998],[1413950400,8405.2970999999998],[1414036800,8405.2970999999998],[1414123200,8405.2970999999998],[1414209600,8405.2970999999998],[1414296000,8405.2970999999998],[1414382400,8405.2970999999998],[1414468800,8405.2970999999998],[1414555200,8405.2970999999998],[1414641600,8405.2970999999998],[1414728000,8405.2970999999998],[1414814400,8405.2970999999998],[1414900800,8405.2970999999998],[1414990800,8405.2970999999998],[1415077200,8405.2970999999998],[1415163600,8405.2970999999998],[1415250000,8405.2970999999998],[1415336400,8405.2970999999998],[1415422800,8405.2970999999998],[1415509200,8405.2970999999998],[1415595600,8405.2970999999998],[1415682000,8405.2970999999998],[1415768400,8405.2970999999998],[1415854800,8405.2970999999998],[1415941200,8405.2970999999998],[1416027600,8405.2970999999998],[1416114000,8405.2970999999998],[1416200400,8405.2970999999998],[1416286800,8405.2970999999998],[1416373200,8405.2970999999998],[1416459600,8405.2970999999998],[1416546000,8405.2970999999998],[1416632400,8405.2970999999998],[1416718800,8405.2970999999998],[1416805200,8405.2970999999998],[1416891600,8405.2970999999998],[1416978000,8405.2970999999998],[1417064400,8405.2970999999998],[1417150800,8405.2970999999998],[1417237200,8405.2970999999998],[1417323600,8405.2970999999998],[1417410000,8405.2970999999998],[1417496400,8405.2970999999998],[1417582800,8405.2970999999998],[1417669200,8405.2970999999998],[1417755600,8405.2970999999998],[1417842000,8405.2970999999998],[1417928400,8405.2970999999998],[1418014800,8405.2970999999998],[1418101200,8405.2970999999998],[1418187600,8405.2970999999998],[1418274000,8405.2970999999998],[1418360400,8405.2970999999998],[1418446800,8405.2970999999998],[1418533200,8405.2970999999998],[1418619600,8405.2970999999998],[1418706000,8405.2970999999998],[1418792400,8405.2970999999998],[1418878800,8405.2970999999998],[1418965200,8405.2970999999998],[1419051600,8405.2970999999998],[1419138000,8405.2970999999998],[1419224400,8405.2970999999998],[1419310800,8405.2970999999998],[1419397200,8405.2970999999998],[1419483600,8405.2970999999998],[1419570000,8405.2970999999998],[1419656400,8405.2970999999998],[1419742800,8405.2970999999998],[1419829200,8405.2970999999998],[1419915600,8405.2970999999998],[1420002000,8405.2970999999998],[1420088400,8405.2970999999998],[1420174800,8405.2970999999998],[1420261200,8405.2970999999998],[1420347600,8405.2970999999998],[1420434000,8405.2970999999998],[1420520400,8405.2970999999998],[1420606800,8405.2970999999998],[1420693200,8405.2970999999998],[1420779600,8405.2970999999998],[1420866000,8405.2970999999998],[1420952400,8405.2970999999998],[1421038800,8405.2970999999998],[1421125200,8405.2970999999998],[1421211600,8405.2970999999998],[1421298000,8405.2970999999998],[1421384400,8405.2970999999998],[1421470800,8405.2970999999998],[1421557200,8405.2970999999998],[1421643600,8405.2970999999998],[1421730000,8405.2970999999998],[1421816400,8405.2970999999998],[1421902800,8405.2970999999998],[1421989200,8405.2970999999998],[1422075600,8405.2970999999998],[1422162000,8405.2970999999998],[1422248400,8405.2970999999998],[1422334800,8405.2970999999998],[1422421200,8405.2970999999998],[1422507600,8405.2970999999998],[1422594000,8405.2970999999998],[1422680400,8405.2970999999998],[1422766800,8405.2970999999998],[1422853200,8405.2970999999998],[1422939600,8405.2970999999998],[1423026000,8405.2970999999998],[1423112400,8405.2970999999998],[1423198800,8405.2970999999998],[1423285200,8405.2970999999998],[1423371600,8405.2970999999998],[1423458000,8405.2970999999998],[1423544400,8405.2970999999998],[1423630800,8405.2970999999998],[1423717200,8405.2970999999998],[1423803600,8405.2970999999998],[1423890000,8405.2970999999998],[1423976400,8405.2970999999998],[1424062800,8405.2970999999998],[1424149200,8405.2970999999998],[1424235600,8405.2970999999998],[1424322000,8405.2970999999998],[1424408400,8405.2970999999998],[1424494800,8405.2970999999998],[1424581200,8405.2970999999998],[1424667600,8405.2970999999998],[1424754000,8405.2970999999998],[1424840400,8405.2970999999998],[1424926800,8405.2970999999998],[1425013200,8405.2970999999998],[1425099600,8405.2970999999998],[1425186000,8405.2970999999998],[1425272400,8405.2970999999998],[1425358800,8405.2970999999998],[1425445200,8405.2970999999998],[1425531600,8405.2970999999998],[1425618000,8405.2970999999998],[1425704400,8405.2970999999998],[1425790800,8405.2970999999998],[1425873600,8405.2970999999998],[1425960000,8405.2970999999998],[1426046400,8405.2970999999998],[1426132800,8405.2970999999998],[1426219200,8405.2970999999998],[1426305600,8405.2970999999998],[1426392000,8405.2970999999998],[1426478400,8405.2970999999998],[1426564800,8405.2970999999998],[1426651200,8405.2970999999998],[1426737600,8405.2970999999998],[1426824000,8405.2970999999998],[1426910400,8405.2970999999998],[1426996800,8405.2970999999998],[1427083200,8405.2970999999998],[1427169600,8405.2970999999998],[1427256000,8405.2970999999998],[1427342400,8405.2970999999998],[1427428800,8405.2970999999998],[1427515200,8405.2970999999998],[1427601600,8405.2970999999998],[1427688000,8405.2970999999998],[1427774400,8405.2970999999998],[1427860800,8405.2970999999998],[1427947200,8405.2970999999998],[1428033600,8405.2970999999998],[1428120000,8405.2970999999998],[1428206400,8405.2970999999998],[1428292800,8405.2970999999998],[1428379200,8405.2970999999998],[1428465600,8405.2970999999998],[1428552000,8405.2970999999998],[1428638400,8405.2970999999998],[1428724800,8405.2970999999998],[1428811200,8405.2970999999998],[1428897600,8405.2970999999998],[1428984000,8405.2970999999998],[1429070400,8405.2970999999998],[1429156800,8405.2970999999998],[1429243200,8405.2970999999998],[1429329600,8405.2970999999998],[1429416000,8405.2970999999998],[1429502400,8405.2970999999998],[1429588800,8405.2970999999998],[1429675200,8405.2970999999998],[1429761600,8405.2970999999998],[1429848000,8405.2970999999998],[1429934400,8405.2970999999998],[1430020800,8405.2970999999998],[1430107200,8405.2970999999998],[1430193600,8405.2970999999998],[1430280000,8405.2970999999998],[1430366400,8405.2970999999998],[1430452800,8405.2970999999998],[1430539200,8405.2970999999998],[1430625600,8405.2970999999998],[1430712000,8405.2970999999998],[1430798400,8405.2970999999998],[1430884800,8405.2970999999998],[1430971200,8405.2970999999998],[1431057600,8405.2970999999998],[1431144000,8405.2970999999998],[1431230400,8405.2970999999998],[1431316800,8405.2970999999998],[1431403200,8405.2970999999998],[1431489600,8405.2970999999998],[1431576000,8405.2970999999998],[1431662400,8405.2970999999998],[1431748800,8405.2970999999998],[1431835200,8405.2970999999998],[1431921600,8405.2970999999998],[1432008000,8405.2970999999998],[1432094400,8405.2970999999998],[1432180800,8405.2970999999998],[1432267200,8405.2970999999998],[1432353600,8405.2970999999998],[1432440000,8405.2970999999998],[1432526400,8405.2970999999998],[1432612800,8405.2970999999998],[1432699200,8405.2970999999998],[1432785600,8405.2970999999998],[1432872000,8405.2970999999998],[1432958400,8405.2970999999998],[1433044800,8405.2970999999998],[1433131200,8405.2970999999998],[1433217600,8405.2970999999998],[1433304000,8405.2970999999998],[1433390400,8405.2970999999998],[1433476800,8405.2970999999998],[1433563200,8405.2970999999998],[1433649600,8405.2970999999998],[1433736000,8405.2970999999998],[1433822400,8405.2970999999998],[1433908800,8405.2970999999998],[1433995200,8405.2970999999998],[1434081600,8405.2970999999998],[1434168000,8405.2970999999998],[1434254400,8405.2970999999998],[1434340800,8405.2970999999998],[1434427200,8405.2970999999998],[1434513600,8405.2970999999998],[1434600000,8405.2970999999998],[1434686400,8405.2970999999998],[1434772800,8405.2970999999998],[1434859200,8405.2970999999998],[1434945600,8405.2970999999998],[1435032000,8405.2970999999998],[1435118400,8405.2970999999998],[1435204800,8405.2970999999998],[1435291200,8405.2970999999998],[1435377600,8405.2970999999998],[1435464000,8405.2970999999998],[1435550400,8405.2970999999998],[1435636800,8405.2970999999998],[1499313600,11894.936799999999],[1499400000,11894.936799999999],[1499486400,11894.936799999999],[1499572800,11894.936799999999],[1499659200,11894.936799999999],[1499745600,11894.936799999999],[1499832000,11894.936799999999],[1499918400,11894.936799999999],[1500004800,11894.936799999999],[1500091200,11894.936799999999],[1500177600,11894.936799999999],[1500264000,11894.936799999999],[1500350400,11894.936799999999],[1500436800,11894.936799999999],[1500523200,11894.936799999999],[1500609600,11894.936799999999],[1500696000,11894.936799999999],[1500782400,11894.936799999999],[1500868800,11894.936799999999],[1500955200,11894.936799999999],[1501041600,11894.936799999999],[1501128000,11894.936799999999],[1501214400,11894.936799999999],[1501300800,11894.936799999999],[1501387200,11894.936799999999],[1501473600,11894.936799999999],[1501560000,11894.936799999999],[1501646400,11894.936799999999],[1501732800,11894.936799999999],[1501819200,11894.936799999999],[1501905600,11894.936799999999],[1501992000,11894.936799999999],[1502078400,11894.936799999999],[1502164800,11894.936799999999],[1502251200,11894.936799999999],[1502337600,11894.936799999999],[1502424000,11894.936799999999],[1502510400,11894.936799999999],[1502596800,11894.936799999999],[1502683200,11894.936799999999],[1502769600,11894.936799999999],[1502856000,11894.936799999999],[1502942400,11894.936799999999],[1503028800,11894.936799999999],[1503115200,11894.936799999999],[1503201600,11894.936799999999],[1503288000,11894.936799999999],[1503374400,11894.936799999999],[1503460800,11894.936799999999],[1503547200,11894.936799999999],[1503633600,11894.936799999999],[1503720000,11894.936799999999],[1503806400,11894.936799999999],[1503892800,11894.936799999999],[1503979200,11894.936799999999],[1504065600,11894.936799999999],[1504152000,11894.936799999999],[1504238400,11894.936799999999],[1504324800,11894.936799999999],[1504411200,11894.936799999999],[1504497600,11894.936799999999],[1504584000,11894.936799999999],[1504670400,11894.936799999999],[1504756800,11894.936799999999],[1504843200,11894.936799999999],[1504929600,11894.936799999999],[1505016000,11894.936799999999],[1505102400,11894.936799999999],[1505188800,11894.936799999999],[1505275200,11894.936799999999],[1505361600,11894.936799999999],[1505448000,11894.936799999999],[1505534400,11894.936799999999],[1505620800,11894.936799999999],[1505707200,11894.936799999999],[1505793600,11894.936799999999],[1505880000,11894.936799999999],[1505966400,11894.936799999999],[1506052800,11894.936799999999],[1506139200,11894.936799999999],[1506225600,11894.936799999999],[1506312000,11894.936799999999],[1506398400,11894.936799999999],[1506484800,11894.936799999999],[1506571200,11894.936799999999],[1506657600,11894.936799999999],[1506744000,11894.936799999999],[1506830400,11894.936799999999],[1506916800,11894.936799999999],[1507003200,11894.936799999999],[1507089600,11894.936799999999],[1507176000,11894.936799999999],[1507262400,11894.936799999999],[1507348800,11894.936799999999],[1507435200,11894.936799999999],[1507521600,11894.936799999999],[1507608000,11894.936799999999],[1507694400,11894.936799999999],[1507780800,11894.936799999999],[1507867200,11894.936799999999],[1507953600,11894.936799999999],[1508040000,11894.936799999999],[1508126400,11894.936799999999],[1508212800,11894.936799999999],[1508299200,11894.936799999999],[1508385600,11894.936799999999],[1508472000,11894.936799999999],[1508558400,11894.936799999999],[1508644800,11894.936799999999],[1508731200,11894.936799999999],[1508817600,11894.936799999999],[1508904000,11894.936799999999],[1508990400,11894.936799999999],[1509076800,11894.936799999999],[1509163200,11894.936799999999],[1509249600,11894.936799999999],[1509336000,11894.936799999999],[1509422400,11894.936799999999],[1509508800,11894.936799999999],[1509595200,11894.936799999999],[1509681600,11894.936799999999],[1509768000,11894.936799999999],[1509854400,11894.936799999999],[1509944400,11894.936799999999],[1510030800,11894.936799999999],[1510117200,11894.936799999999],[1510203600,11894.936799999999],[1510290000,11894.936799999999],[1510376400,11894.936799999999],[1510462800,11894.936799999999],[1510549200,11894.936799999999],[1510635600,11894.936799999999],[1510722000,11894.936799999999],[1510808400,11894.936799999999],[1510894800,11894.936799999999],[1510981200,11894.936799999999],[1511067600,11894.936799999999],[1511154000,11894.936799999999],[1511240400,11894.936799999999],[1511326800,11894.936799999999],[1511413200,11894.936799999999],[1511499600,11894.936799999999],[1511586000,11894.936799999999],[1511672400,11894.936799999999],[1511758800,11894.936799999999],[1511845200,11894.936799999999],[1511931600,11894.936799999999],[1512018000,11894.936799999999],[1512104400,11894.936799999999],[1512190800,11894.936799999999],[1512277200,11894.936799999999],[1512363600,11894.936799999999],[1512450000,11894.936799999999],[1512536400,11894.936799999999],[1512622800,11894.936799999999],[1512709200,11894.936799999999],[1512795600,11894.936799999999],[1512882000,11894.936799999999],[1512968400,11894.936799999999],[1513054800,11894.936799999999],[1513141200,11894.936799999999],[1513227600,11894.936799999999],[1513314000,11894.936799999999],[1513400400,11894.936799999999],[1513486800,11894.936799999999],[1513573200,11894.936799999999],[1513659600,11894.936799999999],[1513746000,11894.936799999999],[1513832400,11894.936799999999],[1513918800,11894.936799999999],[1514005200,11894.936799999999],[1514091600,11894.936799999999],[1514178000,11894.936799999999],[1514264400,11894.936799999999],[1514350800,11894.936799999999],[1514437200,11894.936799999999],[1514523600,11894.936799999999],[1514610000,11894.936799999999],[1514696400,11894.936799999999],[1514782800,11894.936799999999],[1514869200,11894.936799999999],[1514955600,11894.936799999999],[1515042000,11894.936799999999],[1515128400,11894.936799999999],[1515214800,11894.936799999999],[1515301200,11894.936799999999],[1515387600,11894.936799999999],[1515474000,11894.936799999999],[1515560400,11894.936799999999],[1515646800,11894.936799999999],[1515733200,11894.936799999999],[1515819600,11894.936799999999],[1515906000,11894.936799999999],[1515992400,11894.936799999999],[1516078800,11894.936799999999],[1516165200,11894.936799999999],[1516251600,11894.936799999999],[1516338000,11894.936799999999],[1516424400,11894.936799999999],[1516510800,11894.936799999999],[1516597200,11894.936799999999],[1516683600,11894.936799999999],[1516770000,11894.936799999999],[1516856400,11894.936799999999],[1516942800,11894.936799999999],[1517029200,11894.936799999999],[1517115600,11894.936799999999],[1517202000,11894.936799999999],[1517288400,11894.936799999999],[1517374800,11894.936799999999],[1517461200,11894.936799999999],[1517547600,11894.936799999999],[1517634000,11894.936799999999],[1517720400,11894.936799999999],[1517806800,11894.936799999999],[1517893200,11894.936799999999],[1517979600,11894.936799999999],[1518066000,11894.936799999999],[1518152400,11894.936799999999],[1518238800,11894.936799999999],[1518325200,11894.936799999999],[1518411600,11894.936799999999],[1518498000,11894.936799999999],[1518584400,11894.936799999999],[1518670800,11894.936799999999],[1518757200,11894.936799999999],[1518843600,11894.936799999999],[1518930000,11894.936799999999],[1519016400,11894.936799999999],[1519102800,11894.936799999999],[1519189200,11894.936799999999],[1519275600,11894.936799999999],[1519362000,11894.936799999999],[1519448400,11894.936799999999],[1519534800,11894.936799999999],[1519621200,11894.936799999999],[1519707600,11894.936799999999],[1519794000,11894.936799999999],[1519880400,11894.936799999999],[1519966800,11894.936799999999],[1520053200,11894.936799999999],[1520139600,11894.936799999999],[1520226000,11894.936799999999],[1520312400,11894.936799999999],[1520398800,11894.936799999999],[1520485200,11894.936799999999],[1520571600,11894.936799999999],[1520658000,11894.936799999999],[1520744400,11894.936799999999],[1520827200,11894.936799999999],[1520913600,11894.936799999999],[1521000000,11894.936799999999],[1521086400,11894.936799999999],[1521172800,11894.936799999999],[1521259200,11894.936799999999],[1521345600,11894.936799999999],[1521432000,11894.936799999999],[1521518400,11894.936799999999],[1521604800,11894.936799999999],[1521691200,11894.936799999999],[1521777600,11894.936799999999],[1521864000,11894.936799999999],[1521950400,11894.936799999999],[1522036800,11894.936799999999],[1522123200,11894.936799999999],[1522209600,11894.936799999999],[1522296000,11894.936799999999],[1522382400,11894.936799999999],[1522468800,11894.936799999999],[1522555200,11894.936799999999],[1522641600,11894.936799999999],[1522728000,11894.936799999999],[1522814400,11894.936799999999],[1522900800,11894.936799999999],[1522987200,11894.936799999999],[1523073600,11894.936799999999],[1523160000,11894.936799999999],[1523246400,11894.936799999999],[1523332800,11894.936799999999],[1523419200,11894.936799999999],[1523505600,11894.936799999999],[1523592000,11894.936799999999],[1523678400,11894.936799999999],[1523764800,11894.936799999999],[1523851200,11894.936799999999],[1523937600,11894.936799999999],[1524024000,11894.936799999999],[1524110400,11894.936799999999],[1524196800,11894.936799999999],[1524283200,11894.936799999999],[1524369600,11894.936799999999],[1524456000,11894.936799999999],[1524542400,11894.936799999999],[1524628800,11894.936799999999],[1524715200,11894.936799999999],[1524801600,11894.936799999999],[1524888000,11894.936799999999],[1524974400,11894.936799999999],[1525060800,11894.936799999999],[1525147200,11894.936799999999],[1525233600,11894.936799999999],[1525320000,11894.936799999999],[1525406400,11894.936799999999],[1525492800,11894.936799999999],[1525579200,11894.936799999999],[1525665600,11894.936799999999],[1525752000,11894.936799999999],[1525838400,11894.936799999999],[1525924800,11894.936799999999],[1526011200,11894.936799999999],[1526097600,11894.936799999999],[1526184000,11894.936799999999],[1526270400,11894.936799999999],[1526356800,11894.936799999999],[1526443200,11894.936799999999],[1526529600,11894.936799999999],[1526616000,11894.936799999999],[1526702400,11894.936799999999],[1526788800,11894.936799999999],[1526875200,11894.936799999999],[1526961600,11894.936799999999],[1527048000,11894.936799999999],[1527134400,11894.936799999999],[1527220800,11894.936799999999],[1527307200,11894.936799999999],[1527393600,11894.936799999999],[1527480000,11894.936799999999],[1527566400,11894.936799999999],[1527652800,11894.936799999999],[1527739200,11894.936799999999],[1527825600,11894.936799999999],[1527912000,11894.936799999999],[1527998400,11894.936799999999],[1528084800,11894.936799999999],[1528171200,11894.936799999999],[1528257600,11894.936799999999],[1528344000,11894.936799999999],[1528430400,11894.936799999999],[1528516800,11894.936799999999],[1528603200,11894.936799999999],[1528689600,11894.936799999999],[1528776000,11894.936799999999],[1528862400,11894.936799999999],[1528948800,11894.936799999999],[1529035200,11894.936799999999],[1529121600,11894.936799999999],[1529208000,11894.936799999999],[1529294400,11894.936799999999],[1529380800,11894.936799999999],[1529467200,11894.936799999999],[1529553600,11894.936799999999],[1529640000,11894.936799999999],[1529726400,11894.936799999999],[1529812800,11894.936799999999],[1529899200,11894.936799999999],[1529985600,11894.936799999999],[1530072000,11894.936799999999],[1530158400,11894.936799999999],[1530244800,11894.936799999999],[1530676800,13990.611699999999],[1530763200,13990.611699999999],[1530849600,13990.611699999999],[1530936000,13990.611699999999],[1531022400,13990.611699999999],[1531108800,13990.611699999999],[1531195200,13990.611699999999],[1531281600,13990.611699999999],[1531368000,13990.611699999999],[1531454400,13990.611699999999],[1531540800,13990.611699999999],[1531627200,13990.611699999999],[1531713600,13990.611699999999],[1531800000,13990.611699999999],[1531886400,13990.611699999999],[1531972800,13990.611699999999],[1532059200,13990.611699999999],[1532145600,13990.611699999999],[1532232000,13990.611699999999],[1532318400,13990.611699999999],[1532404800,13990.611699999999],[1532491200,13990.611699999999],[1532577600,13990.611699999999],[1532664000,13990.611699999999],[1532750400,13990.611699999999],[1532836800,13990.611699999999],[1532923200,13990.611699999999],[1533009600,13990.611699999999],[1533096000,13990.611699999999],[1533182400,13990.611699999999],[1533268800,13990.611699999999],[1533355200,13990.611699999999],[1533441600,13990.611699999999],[1533528000,13990.611699999999],[1533614400,13990.611699999999],[1533700800,13990.611699999999],[1533787200,13990.611699999999],[1533873600,13990.611699999999],[1533960000,13990.611699999999],[1534046400,13990.611699999999],[1534132800,13990.611699999999],[1534219200,13990.611699999999],[1534305600,13990.611699999999],[1534392000,13990.611699999999],[1534478400,13990.611699999999],[1534564800,13990.611699999999],[1534651200,13990.611699999999],[1534737600,13990.611699999999],[1534824000,13990.611699999999],[1534910400,13990.611699999999],[1534996800,13990.611699999999],[1535083200,13990.611699999999],[1535169600,13990.611699999999],[1535256000,13990.611699999999],[1535342400,13990.611699999999],[1535428800,13990.611699999999],[1535515200,13990.611699999999],[1535601600,13990.611699999999],[1535688000,13990.611699999999],[1535774400,13990.611699999999],[1535860800,13990.611699999999],[1535947200,13990.611699999999],[1536033600,13990.611699999999],[1536120000,13990.611699999999],[1536206400,13990.611699999999],[1536292800,13990.611699999999],[1536379200,13990.611699999999],[1536465600,13990.611699999999],[1536552000,13990.611699999999],[1536638400,13990.611699999999],[1536724800,13990.611699999999],[1536811200,13990.611699999999],[1536897600,13990.611699999999],[1536984000,13990.611699999999],[1537070400,13990.611699999999],[1537156800,13990.611699999999],[1537243200,13990.611699999999],[1537329600,13990.611699999999],[1537416000,13990.611699999999],[1537502400,13990.611699999999],[1537588800,13990.611699999999],[1537675200,13990.611699999999],[1537761600,13990.611699999999],[1537848000,13990.611699999999],[1537934400,13990.611699999999],[1538020800,13990.611699999999],[1538107200,13990.611699999999],[1538193600,13990.611699999999],[1538280000,13990.611699999999],[1538366400,13990.611699999999],[1538452800,13990.611699999999],[1538539200,13990.611699999999],[1538625600,13990.611699999999],[1538712000,13990.611699999999],[1538798400,13990.611699999999],[1538884800,13990.611699999999],[1538971200,13990.611699999999],[1539057600,13990.611699999999],[1539144000,13990.611699999999],[1539230400,13990.611699999999],[1539316800,13990.611699999999],[1539403200,13990.611699999999],[1539489600,13990.611699999999],[1539576000,13990.611699999999],[1539662400,13990.611699999999],[1539748800,13990.611699999999],[1539835200,13990.611699999999],[1539921600,13990.611699999999],[1540008000,13990.611699999999],[1540094400,13990.611699999999],[1540180800,13990.611699999999],[1540267200,13990.611699999999],[1540353600,13990.611699999999],[1540440000,13990.611699999999],[1540526400,13990.611699999999],[1540612800,13990.611699999999],[1540699200,13990.611699999999],[1540785600,13990.611699999999],[1540872000,13990.611699999999],[1540958400,13990.611699999999],[1541044800,13990.611699999999],[1541131200,13990.611699999999],[1541217600,13990.611699999999],[1541304000,13990.611699999999],[1541394000,13990.611699999999],[1541480400,13990.611699999999],[1541566800,13990.611699999999],[1541653200,13990.611699999999],[1541739600,13990.611699999999],[1541826000,13990.611699999999],[1541912400,13990.611699999999],[1541998800,13990.611699999999],[1542085200,13990.611699999999],[1542171600,13990.611699999999],[1542258000,13990.611699999999],[1542344400,13990.611699999999],[1542430800,13990.611699999999],[1542517200,13990.611699999999],[1542603600,13990.611699999999],[1542690000,13990.611699999999],[1542776400,13990.611699999999],[1542862800,13990.611699999999],[1542949200,13990.611699999999],[1543035600,13990.611699999999],[1543122000,13990.611699999999],[1543208400,13990.611699999999],[1543294800,13990.611699999999],[1543381200,13990.611699999999],[1543467600,13990.611699999999],[1543554000,13990.611699999999],[1543640400,13990.611699999999],[1543726800,13990.611699999999],[1543813200,13990.611699999999],[1543899600,13990.611699999999],[1543986000,13990.611699999999],[1544072400,13990.611699999999],[1544158800,13990.611699999999],[1544245200,13990.611699999999],[1544331600,13990.611699999999],[1544418000,13990.611699999999],[1544504400,13990.611699999999],[1544590800,13990.611699999999],[1544677200,13990.611699999999],[1544763600,13990.611699999999],[1544850000,13990.611699999999],[1544936400,13990.611699999999],[1545022800,13990.611699999999],[1545109200,13990.611699999999],[1545195600,13990.611699999999],[1545282000,13990.611699999999],[1545368400,13990.611699999999],[1545454800,13990.611699999999],[1545541200,13990.611699999999],[1545627600,13990.611699999999],[1545714000,13990.611699999999],[1545800400,13990.611699999999],[1545886800,13990.611699999999],[1545973200,13990.611699999999],[1546059600,13990.611699999999],[1546146000,13990.611699999999],[1546232400,13990.611699999999],[1546318800,13990.611699999999],[1546405200,13990.611699999999],[1546491600,13990.611699999999],[1546578000,13990.611699999999],[1546664400,13990.611699999999],[1546750800,13990.611699999999],[1546837200,13990.611699999999],[1546923600,13990.611699999999],[1547010000,13990.611699999999],[1547096400,13990.611699999999],[1547182800,13990.611699999999],[1547269200,13990.611699999999],[1547355600,13990.611699999999],[1547442000,13990.611699999999],[1547528400,13990.611699999999],[1547614800,13990.611699999999],[1547701200,13990.611699999999],[1547787600,13990.611699999999],[1547874000,13990.611699999999],[1547960400,13990.611699999999],[1548046800,13990.611699999999],[1548133200,13990.611699999999],[1548219600,13990.611699999999],[1548306000,13990.611699999999],[1548392400,13990.611699999999],[1548478800,13990.611699999999],[1548565200,13990.611699999999],[1548651600,13990.611699999999],[1548738000,13990.611699999999],[1548824400,13990.611699999999],[1548910800,13990.611699999999],[1548997200,13990.611699999999],[1549083600,13990.611699999999],[1549170000,13990.611699999999],[1549256400,13990.611699999999],[1549342800,13990.611699999999],[1549429200,13990.611699999999],[1549515600,13990.611699999999],[1549602000,13990.611699999999],[1549688400,13990.611699999999],[1549774800,13990.611699999999],[1549861200,13990.611699999999],[1549947600,13990.611699999999],[1550034000,13990.611699999999],[1550120400,13990.611699999999],[1550206800,13990.611699999999],[1550293200,13990.611699999999],[1550379600,13990.611699999999],[1550466000,13990.611699999999],[1550552400,13990.611699999999],[1550638800,13990.611699999999],[1550725200,13990.611699999999],[1550811600,13990.611699999999],[1550898000,13990.611699999999],[1550984400,13990.611699999999],[1551070800,13990.611699999999],[1551157200,13990.611699999999],[1551243600,13990.611699999999],[1551330000,13990.611699999999],[1551416400,13990.611699999999],[1551502800,13990.611699999999],[1551589200,13990.611699999999],[1551675600,13990.611699999999],[1551762000,13990.611699999999],[1551848400,13990.611699999999],[1551934800,13990.611699999999],[1552021200,13990.611699999999],[1552107600,13990.611699999999],[1552194000,13990.611699999999],[1552276800,13990.611699999999],[1552363200,13990.611699999999],[1552449600,13990.611699999999],[1552536000,13990.611699999999],[1552622400,13990.611699999999],[1552708800,13990.611699999999],[1552795200,13990.611699999999],[1552881600,13990.611699999999],[1552968000,13990.611699999999],[1553054400,13990.611699999999],[1553140800,13990.611699999999],[1553227200,13990.611699999999],[1553313600,13990.611699999999],[1553400000,13990.611699999999],[1553486400,13990.611699999999],[1553572800,13990.611699999999],[1553659200,13990.611699999999],[1553745600,13990.611699999999],[1553832000,13990.611699999999],[1553918400,13990.611699999999],[1554004800,13990.611699999999],[1554091200,13990.611699999999],[1554177600,13990.611699999999],[1554264000,13990.611699999999],[1554350400,13990.611699999999],[1554436800,13990.611699999999],[1554523200,13990.611699999999],[1554609600,13990.611699999999],[1554696000,13990.611699999999],[1554782400,13990.611699999999],[1554868800,13990.611699999999],[1554955200,13990.611699999999],[1555041600,13990.611699999999],[1555128000,13990.611699999999],[1555214400,13990.611699999999],[1555300800,13990.611699999999],[1555387200,13990.611699999999],[1555473600,13990.611699999999],[1555560000,13990.611699999999],[1555646400,13990.611699999999],[1555732800,13990.611699999999],[1555819200,13990.611699999999],[1555905600,13990.611699999999],[1555992000,13990.611699999999],[1556078400,13990.611699999999],[1556164800,13990.611699999999],[1556251200,13990.611699999999],[1556337600,13990.611699999999],[1556424000,13990.611699999999],[1556510400,13990.611699999999],[1556596800,13990.611699999999],[1556683200,13990.611699999999],[1556769600,13990.611699999999],[1556856000,13990.611699999999],[1556942400,13990.611699999999],[1557028800,13990.611699999999],[1557115200,13990.611699999999],[1557201600,13990.611699999999],[1557288000,13990.611699999999],[1557374400,13990.611699999999],[1557460800,13990.611699999999],[1557547200,13990.611699999999],[1557633600,13990.611699999999],[1557720000,13990.611699999999],[1557806400,13990.611699999999],[1557892800,13990.611699999999],[1557979200,13990.611699999999],[1558065600,13990.611699999999],[1558152000,13990.611699999999],[1558238400,13990.611699999999],[1558324800,13990.611699999999],[1558411200,13990.611699999999],[1558497600,13990.611699999999],[1558584000,13990.611699999999],[1558670400,13990.611699999999],[1558756800,13990.611699999999],[1558843200,13990.611699999999],[1558929600,13990.611699999999],[1559016000,13990.611699999999],[1559102400,13990.611699999999],[1559188800,13990.611699999999],[1559275200,13990.611699999999],[1559361600,13990.611699999999],[1559448000,13990.611699999999],[1559534400,13990.611699999999],[1559620800,13990.611699999999],[1559707200,13990.611699999999],[1559793600,13990.611699999999],[1559880000,13990.611699999999],[1559966400,13990.611699999999],[1560052800,13990.611699999999],[1560139200,13990.611699999999],[1560225600,13990.611699999999],[1560312000,13990.611699999999],[1560398400,13990.611699999999],[1560484800,13990.611699999999],[1560571200,13990.611699999999],[1560657600,13990.611699999999],[1560744000,13990.611699999999],[1560830400,13990.611699999999],[1560916800,13990.611699999999],[1561003200,13990.611699999999],[1561089600,13990.611699999999],[1561176000,13990.611699999999],[1561262400,13990.611699999999],[1561348800,13990.611699999999],[1561435200,13990.611699999999],[1561521600,13990.611699999999],[1561608000,13990.611699999999],[1561694400,13990.611699999999],[1561780800,13990.611699999999],[1561867200,13990.611699999999],[1561953600,13990.611699999999],[1562126400,15703.295599999999],[1562212800,15703.295599999999],[1562299200,15703.295599999999],[1562385600,15703.295599999999],[1562472000,15703.295599999999],[1562558400,15703.295599999999],[1562644800,15703.295599999999],[1562731200,15703.295599999999],[1562817600,15703.295599999999],[1562904000,15703.295599999999],[1562990400,15703.295599999999],[1563076800,15703.295599999999],[1563163200,15703.295599999999],[1563249600,15703.295599999999],[1563336000,15703.295599999999],[1563422400,15703.295599999999],[1563508800,15703.295599999999],[1563595200,15703.295599999999],[1563681600,15703.295599999999],[1563768000,15703.295599999999],[1563854400,15703.295599999999],[1563940800,15703.295599999999],[1564027200,15703.295599999999],[1564113600,15703.295599999999],[1564200000,15703.295599999999],[1564286400,15703.295599999999],[1564372800,15703.295599999999],[1564459200,15703.295599999999],[1564545600,15703.295599999999],[1564632000,15703.295599999999],[1564718400,15703.295599999999],[1564804800,15703.295599999999],[1564891200,15703.295599999999],[1564977600,15703.295599999999],[1565064000,15703.295599999999],[1565150400,15703.295599999999],[1565236800,15703.295599999999],[1565323200,15703.295599999999],[1565409600,15703.295599999999],[1565496000,15703.295599999999],[1565582400,15703.295599999999],[1565668800,15703.295599999999],[1565755200,15703.295599999999],[1565841600,15703.295599999999],[1565928000,15703.295599999999],[1566014400,15703.295599999999],[1566100800,15703.295599999999],[1566187200,15703.295599999999],[1566273600,15703.295599999999],[1566360000,15703.295599999999],[1566446400,15703.295599999999],[1566532800,15703.295599999999],[1566619200,15703.295599999999],[1566705600,15703.295599999999],[1566792000,15703.295599999999],[1566878400,15703.295599999999],[1566964800,15703.295599999999],[1567051200,15703.295599999999],[1567137600,15703.295599999999],[1567224000,15703.295599999999],[1567310400,15703.295599999999],[1567396800,15703.295599999999],[1567483200,15703.295599999999],[1567569600,15703.295599999999],[1567656000,15703.295599999999],[1567742400,15703.295599999999],[1567828800,15703.295599999999],[1567915200,15703.295599999999],[1568001600,15703.295599999999],[1568088000,15703.295599999999],[1568174400,15703.295599999999],[1568260800,15703.295599999999],[1568347200,15703.295599999999],[1568433600,15703.295599999999],[1568520000,15703.295599999999],[1568606400,15703.295599999999],[1568692800,15703.295599999999],[1568779200,15703.295599999999],[1568865600,15703.295599999999],[1568952000,15703.295599999999],[1569038400,15703.295599999999],[1569124800,15703.295599999999],[1569211200,15703.295599999999],[1569297600,15703.295599999999],[1569384000,15703.295599999999],[1569470400,15703.295599999999],[1569556800,15703.295599999999],[1569643200,15703.295599999999],[1569729600,15703.295599999999],[1569816000,15703.295599999999],[1569902400,15703.295599999999],[1569988800,15703.295599999999],[1570075200,15703.295599999999],[1570161600,15703.295599999999],[1570248000,15703.295599999999],[1570334400,15703.295599999999],[1570420800,15703.295599999999],[1570507200,15703.295599999999],[1570593600,15703.295599999999],[1570680000,15703.295599999999],[1570766400,15703.295599999999],[1570852800,15703.295599999999],[1570939200,15703.295599999999],[1571025600,15703.295599999999],[1571112000,15703.295599999999],[1571198400,15703.295599999999],[1571284800,15703.295599999999],[1571371200,15703.295599999999],[1571457600,15703.295599999999],[1571544000,15703.295599999999],[1571630400,15703.295599999999],[1571716800,15703.295599999999],[1571803200,15703.295599999999],[1571889600,15703.295599999999],[1571976000,15703.295599999999],[1572062400,15703.295599999999],[1572148800,15703.295599999999],[1572235200,15703.295599999999],[1572321600,15703.295599999999],[1572408000,15703.295599999999],[1572494400,15703.295599999999],[1572580800,15703.295599999999],[1572667200,15703.295599999999],[1572753600,15703.295599999999],[1572843600,15703.295599999999],[1572930000,15703.295599999999],[1573016400,15703.295599999999],[1573102800,15703.295599999999],[1573189200,15703.295599999999],[1573275600,15703.295599999999],[1573362000,15703.295599999999],[1573448400,15703.295599999999],[1573534800,15703.295599999999],[1573621200,15703.295599999999],[1573707600,15703.295599999999],[1573794000,15703.295599999999],[1573880400,15703.295599999999],[1573966800,15703.295599999999],[1574053200,15703.295599999999],[1574139600,15703.295599999999],[1574226000,15703.295599999999],[1574312400,15703.295599999999],[1574398800,15703.295599999999],[1574485200,15703.295599999999],[1574571600,15703.295599999999],[1574658000,15703.295599999999],[1574744400,15703.295599999999],[1574830800,15703.295599999999],[1574917200,15703.295599999999],[1575003600,15703.295599999999],[1575090000,15703.295599999999],[1575176400,15703.295599999999],[1575262800,15703.295599999999],[1575349200,15703.295599999999],[1575435600,15703.295599999999],[1575522000,15703.295599999999],[1575608400,15703.295599999999],[1575694800,15703.295599999999],[1575781200,15703.295599999999],[1575867600,15703.295599999999],[1575954000,15703.295599999999],[1576040400,15703.295599999999],[1576126800,15703.295599999999],[1576213200,15703.295599999999],[1576299600,15703.295599999999],[1576386000,15703.295599999999],[1576472400,15703.295599999999],[1576558800,15703.295599999999],[1576645200,15703.295599999999],[1576731600,15703.295599999999],[1576818000,15703.295599999999],[1576904400,15703.295599999999],[1576990800,15703.295599999999],[1577077200,15703.295599999999],[1577163600,15703.295599999999],[1577250000,15703.295599999999],[1577336400,15703.295599999999],[1577422800,15703.295599999999],[1577509200,15703.295599999999],[1577595600,15703.295599999999],[1577682000,15703.295599999999],[1577768400,15703.295599999999],[1577854800,15703.295599999999],[1577941200,15703.295599999999],[1578027600,15703.295599999999],[1578114000,15703.295599999999],[1578200400,15703.295599999999],[1578286800,15703.295599999999],[1578373200,15703.295599999999],[1578459600,15703.295599999999],[1578546000,15703.295599999999],[1578632400,15703.295599999999],[1578718800,15703.295599999999],[1578805200,15703.295599999999],[1578891600,15703.295599999999],[1578978000,15703.295599999999],[1579064400,15703.295599999999],[1579150800,15703.295599999999],[1579237200,15703.295599999999],[1579323600,15703.295599999999],[1579410000,15703.295599999999],[1579496400,15703.295599999999],[1579582800,15703.295599999999],[1579669200,15703.295599999999],[1579755600,15703.295599999999],[1579842000,15703.295599999999],[1579928400,15703.295599999999],[1580014800,15703.295599999999],[1580101200,15703.295599999999],[1580187600,15703.295599999999],[1580274000,15703.295599999999],[1580360400,15703.295599999999],[1580446800,15703.295599999999],[1580533200,15703.295599999999],[1580619600,15703.295599999999],[1580706000,15703.295599999999],[1580792400,15703.295599999999],[1580878800,15703.295599999999],[1580965200,15703.295599999999],[1581051600,15703.295599999999],[1581138000,15703.295599999999],[1581224400,15703.295599999999],[1581310800,15703.295599999999],[1581397200,15703.295599999999],[1581483600,15703.295599999999],[1581570000,15703.295599999999],[1581656400,15703.295599999999],[1581742800,15703.295599999999],[1581829200,15703.295599999999],[1581915600,15703.295599999999],[1582002000,15703.295599999999],[1582088400,15703.295599999999],[1582174800,15703.295599999999],[1582261200,15703.295599999999],[1582347600,15703.295599999999],[1582434000,15703.295599999999],[1582520400,15703.295599999999],[1582606800,15703.295599999999],[1582693200,15703.295599999999],[1582779600,15703.295599999999],[1582866000,15703.295599999999],[1582952400,15703.295599999999],[1583038800,15703.295599999999],[1583125200,15703.295599999999],[1583211600,15703.295599999999],[1583298000,15703.295599999999],[1583384400,15703.295599999999],[1583470800,15703.295599999999],[1583557200,15703.295599999999],[1583643600,15703.295599999999],[1583726400,15703.295599999999],[1583812800,15703.295599999999],[1583899200,15703.295599999999],[1583985600,15703.295599999999],[1584072000,15703.295599999999],[1584158400,15703.295599999999],[1584244800,15703.295599999999],[1584331200,15703.295599999999],[1584417600,15703.295599999999],[1584504000,15703.295599999999],[1584590400,15703.295599999999],[1584676800,15703.295599999999],[1584763200,15703.295599999999],[1584849600,15703.295599999999],[1584936000,15703.295599999999],[1585022400,15703.295599999999],[1585108800,15703.295599999999],[1585195200,15703.295599999999],[1585281600,15703.295599999999],[1585368000,15703.295599999999],[1585454400,15703.295599999999],[1585540800,15703.295599999999],[1585627200,15703.295599999999],[1585713600,15703.295599999999],[1585800000,15703.295599999999],[1585886400,15703.295599999999],[1585972800,15703.295599999999],[1586059200,15703.295599999999],[1586145600,15703.295599999999],[1586232000,15703.295599999999],[1586318400,15703.295599999999],[1586404800,15703.295599999999],[1586491200,15703.295599999999],[1586577600,15703.295599999999],[1586664000,15703.295599999999],[1586750400,15703.295599999999],[1586836800,15703.295599999999],[1586923200,15703.295599999999],[1587009600,15703.295599999999],[1587096000,15703.295599999999],[1587182400,15703.295599999999],[1587268800,15703.295599999999],[1587355200,15703.295599999999],[1587441600,15703.295599999999],[1587528000,15703.295599999999],[1587614400,15703.295599999999],[1587700800,15703.295599999999],[1587787200,15703.295599999999],[1587873600,15703.295599999999],[1587960000,15703.295599999999],[1588046400,15703.295599999999],[1588132800,15703.295599999999],[1588219200,15703.295599999999],[1588305600,15703.295599999999],[1588392000,15703.295599999999],[1588478400,15703.295599999999],[1588564800,15703.295599999999],[1588651200,15703.295599999999],[1588737600,15703.295599999999],[1588824000,15703.295599999999],[1588910400,15703.295599999999],[1588996800,15703.295599999999],[1589083200,15703.295599999999],[1589169600,15703.295599999999],[1589256000,15703.295599999999],[1589342400,15703.295599999999],[1589428800,15703.295599999999],[1589515200,15703.295599999999],[1589601600,15703.295599999999],[1589688000,15703.295599999999],[1589774400,15703.295599999999],[1589860800,15703.295599999999],[1589947200,15703.295599999999],[1590033600,15703.295599999999],[1590120000,15703.295599999999],[1590206400,15703.295599999999],[1590292800,15703.295599999999],[1590379200,15703.295599999999],[1590465600,15703.295599999999],[1590552000,15703.295599999999],[1590638400,15703.295599999999],[1590724800,15703.295599999999],[1590811200,15703.295599999999],[1590897600,15703.295599999999],[1590984000,15703.295599999999],[1591070400,15703.295599999999],[1591156800,15703.295599999999],[1591243200,15703.295599999999],[1591329600,15703.295599999999],[1591416000,15703.295599999999],[1591502400,15703.295599999999],[1591588800,15703.295599999999],[1591675200,15703.295599999999],[1591761600,15703.295599999999],[1591848000,15703.295599999999],[1591934400,15703.295599999999],[1592020800,15703.295599999999],[1592107200,15703.295599999999],[1592193600,15703.295599999999],[1592280000,15703.295599999999],[1592366400,15703.295599999999],[1592452800,15703.295599999999],[1592539200,15703.295599999999],[1592625600,15703.295599999999],[1592712000,15703.295599999999],[1592798400,15703.295599999999],[1592884800,15703.295599999999],[1592971200,15703.295599999999],[1593057600,15703.295599999999],[1593144000,15703.295599999999],[1593230400,15703.295599999999],[1593316800,15703.295599999999],[1593403200,15703.295599999999],[1593489600,15703.295599999999],[1593576000,15703.295599999999],[1593662400,17065.861000000001],[1593748800,17065.861000000001],[1593835200,17065.861000000001],[1593921600,17065.861000000001],[1594008000,17065.861000000001],[1594094400,17065.861000000001],[1594180800,17065.861000000001],[1594267200,17065.861000000001],[1594353600,17065.861000000001],[1594440000,17065.861000000001],[1594526400,17065.861000000001],[1594612800,17065.861000000001],[1594699200,17065.861000000001],[1594785600,17065.861000000001],[1594872000,17065.861000000001],[1594958400,17065.861000000001],[1595044800,17065.861000000001],[1595131200,17065.861000000001],[1595217600,17065.861000000001],[1595304000,17065.861000000001],[1595390400,17065.861000000001],[1595476800,17065.861000000001],[1595563200,17065.861000000001],[1595649600,17065.861000000001],[1595736000,17065.861000000001],[1595822400,17065.861000000001],[1595908800,17065.861000000001],[1595995200,17065.861000000001],[1596081600,17065.861000000001],[1596168000,17065.861000000001],[1596254400,17065.861000000001],[1596340800,17065.861000000001],[1596427200,17065.861000000001],[1596513600,17065.861000000001],[1596600000,17065.861000000001],[1596686400,17065.861000000001],[1596772800,17065.861000000001],[1596859200,17065.861000000001],[1596945600,17065.861000000001],[1597032000,17065.861000000001],[1597118400,17065.861000000001],[1597204800,17065.861000000001],[1597291200,17065.861000000001],[1597377600,17065.861000000001],[1597464000,17065.861000000001],[1597550400,17065.861000000001],[1597636800,17065.861000000001],[1597723200,17065.861000000001],[1597809600,17065.861000000001],[1597896000,17065.861000000001],[1597982400,17065.861000000001],[1598068800,17065.861000000001],[1598155200,17065.861000000001],[1598241600,17065.861000000001],[1598328000,17065.861000000001],[1598414400,17065.861000000001],[1598500800,17065.861000000001],[1598587200,17065.861000000001],[1598673600,17065.861000000001],[1598760000,17065.861000000001],[1598846400,17065.861000000001],[1598932800,17065.861000000001],[1599019200,17065.861000000001],[1599105600,17065.861000000001],[1599192000,17065.861000000001],[1599278400,17065.861000000001],[1599364800,17065.861000000001],[1599451200,17065.861000000001],[1599537600,17065.861000000001],[1599624000,17065.861000000001],[1599710400,17065.861000000001],[1599796800,17065.861000000001],[1599883200,17065.861000000001],[1599969600,17065.861000000001],[1600056000,17065.861000000001],[1600142400,17065.861000000001],[1600228800,17065.861000000001],[1600315200,17065.861000000001],[1600401600,17065.861000000001],[1600488000,17065.861000000001],[1600574400,17065.861000000001],[1600660800,17065.861000000001],[1600747200,17065.861000000001],[1600833600,17065.861000000001],[1600920000,17065.861000000001],[1601006400,17065.861000000001],[1601092800,17065.861000000001],[1601179200,17065.861000000001],[1601265600,17065.861000000001],[1601352000,17065.861000000001],[1601438400,17065.861000000001],[1601524800,17065.861000000001],[1601611200,17065.861000000001],[1601697600,17065.861000000001],[1601784000,17065.861000000001],[1601870400,17065.861000000001],[1601956800,17065.861000000001],[1602043200,17065.861000000001],[1602129600,17065.861000000001],[1602216000,17065.861000000001],[1602302400,17065.861000000001],[1602388800,17065.861000000001],[1602475200,17065.861000000001],[1602561600,17065.861000000001],[1602648000,17065.861000000001],[1602734400,17065.861000000001],[1602820800,17065.861000000001],[1602907200,17065.861000000001],[1602993600,17065.861000000001],[1603080000,17065.861000000001],[1603166400,17065.861000000001],[1603252800,17065.861000000001],[1603339200,17065.861000000001],[1603425600,17065.861000000001],[1603512000,17065.861000000001],[1603598400,17065.861000000001],[1603684800,17065.861000000001],[1603771200,17065.861000000001],[1603857600,17065.861000000001],[1603944000,17065.861000000001],[1604030400,17065.861000000001],[1604116800,17065.861000000001],[1604203200,17065.861000000001],[1604293200,17065.861000000001],[1604379600,17065.861000000001],[1604466000,17065.861000000001],[1604552400,17065.861000000001],[1604638800,17065.861000000001],[1604725200,17065.861000000001],[1604811600,17065.861000000001],[1604898000,17065.861000000001],[1604984400,17065.861000000001],[1605070800,17065.861000000001],[1605157200,17065.861000000001],[1605243600,17065.861000000001],[1605330000,17065.861000000001],[1605416400,17065.861000000001],[1605502800,17065.861000000001],[1605589200,17065.861000000001],[1605675600,17065.861000000001],[1605762000,17065.861000000001],[1605848400,17065.861000000001],[1605934800,17065.861000000001],[1606021200,17065.861000000001],[1606107600,17065.861000000001],[1606194000,17065.861000000001],[1606280400,17065.861000000001],[1606366800,17065.861000000001],[1606453200,17065.861000000001],[1606539600,17065.861000000001],[1606626000,17065.861000000001],[1606712400,17065.861000000001],[1606798800,17065.861000000001],[1606885200,17065.861000000001],[1606971600,17065.861000000001],[1607058000,17065.861000000001],[1607144400,17065.861000000001],[1607230800,17065.861000000001],[1607317200,17065.861000000001],[1607403600,17065.861000000001],[1607490000,17065.861000000001],[1607576400,17065.861000000001],[1607662800,17065.861000000001],[1607749200,17065.861000000001],[1607835600,17065.861000000001],[1607922000,17065.861000000001],[1608008400,17065.861000000001],[1608094800,17065.861000000001],[1608181200,17065.861000000001],[1608267600,17065.861000000001],[1608354000,17065.861000000001],[1608440400,17065.861000000001],[1608526800,17065.861000000001],[1608613200,17065.861000000001],[1608699600,17065.861000000001],[1608786000,17065.861000000001],[1608872400,17065.861000000001],[1608958800,17065.861000000001],[1609045200,17065.861000000001],[1609131600,17065.861000000001],[1609218000,17065.861000000001],[1609304400,17065.861000000001],[1609390800,17065.861000000001],[1609477200,17065.861000000001],[1609563600,17065.861000000001],[1609650000,17065.861000000001],[1609736400,17065.861000000001],[1609822800,17065.861000000001],[1609909200,17065.861000000001],[1609995600,17065.861000000001],[1610082000,17065.861000000001],[1610168400,17065.861000000001],[1610254800,17065.861000000001],[1610341200,17065.861000000001],[1610427600,17065.861000000001],[1610514000,17065.861000000001],[1610600400,17065.861000000001],[1610686800,17065.861000000001],[1610773200,17065.861000000001],[1610859600,17065.861000000001],[1610946000,17065.861000000001],[1611032400,17065.861000000001],[1611118800,17065.861000000001],[1611205200,17065.861000000001],[1611291600,17065.861000000001],[1611378000,17065.861000000001],[1611464400,17065.861000000001],[1611550800,17065.861000000001],[1611637200,17065.861000000001],[1611723600,17065.861000000001],[1611810000,17065.861000000001],[1611896400,17065.861000000001],[1611982800,17065.861000000001],[1612069200,17065.861000000001],[1612155600,17065.861000000001],[1612242000,17065.861000000001],[1612328400,17065.861000000001],[1612414800,17065.861000000001],[1612501200,17065.861000000001],[1612587600,17065.861000000001],[1612674000,17065.861000000001],[1612760400,17065.861000000001],[1612846800,17065.861000000001],[1612933200,17065.861000000001],[1613019600,17065.861000000001],[1613106000,17065.861000000001],[1613192400,17065.861000000001],[1613278800,17065.861000000001],[1613365200,17065.861000000001],[1613451600,17065.861000000001],[1613538000,17065.861000000001],[1613624400,17065.861000000001],[1613710800,17065.861000000001],[1613797200,17065.861000000001],[1613883600,17065.861000000001],[1613970000,17065.861000000001],[1614056400,17065.861000000001],[1614142800,17065.861000000001],[1614229200,17065.861000000001],[1614315600,17065.861000000001],[1614402000,17065.861000000001],[1614488400,17065.861000000001],[1614574800,17065.861000000001],[1614661200,17065.861000000001],[1614747600,17065.861000000001],[1614834000,17065.861000000001],[1614920400,17065.861000000001],[1615006800,17065.861000000001],[1615093200,17065.861000000001],[1615179600,17065.861000000001],[1615266000,17065.861000000001],[1615352400,17065.861000000001],[1615438800,17065.861000000001],[1615525200,17065.861000000001],[1615611600,17065.861000000001],[1615698000,17065.861000000001],[1615780800,17065.861000000001],[1615867200,17065.861000000001],[1615953600,17065.861000000001],[1616040000,17065.861000000001],[1616126400,17065.861000000001],[1616212800,17065.861000000001],[1616299200,17065.861000000001],[1616385600,17065.861000000001],[1616472000,17065.861000000001],[1616558400,17065.861000000001],[1616644800,17065.861000000001],[1616731200,17065.861000000001],[1616817600,17065.861000000001],[1616904000,17065.861000000001],[1616990400,17065.861000000001],[1617076800,17065.861000000001],[1617163200,17065.861000000001],[1617249600,17065.861000000001],[1617336000,17065.861000000001],[1617422400,17065.861000000001],[1617508800,17065.861000000001],[1617595200,17065.861000000001],[1617681600,17065.861000000001],[1617768000,17065.861000000001],[1617854400,17065.861000000001],[1617940800,17065.861000000001],[1618027200,17065.861000000001],[1618113600,17065.861000000001],[1618200000,17065.861000000001],[1618286400,17065.861000000001],[1618372800,17065.861000000001],[1618459200,17065.861000000001],[1618545600,17065.861000000001],[1618632000,17065.861000000001],[1618718400,17065.861000000001],[1618804800,17065.861000000001],[1618891200,17065.861000000001],[1618977600,17065.861000000001],[1619064000,17065.861000000001],[1619150400,17065.861000000001],[1619236800,17065.861000000001],[1619323200,17065.861000000001],[1619409600,17065.861000000001],[1619496000,17065.861000000001],[1619582400,17065.861000000001],[1619668800,17065.861000000001],[1619755200,17065.861000000001],[1619841600,17065.861000000001],[1619928000,17065.861000000001],[1620014400,17065.861000000001],[1620100800,17065.861000000001],[1620187200,17065.861000000001],[1620273600,17065.861000000001],[1620360000,17065.861000000001],[1620446400,17065.861000000001],[1620532800,17065.861000000001],[1620619200,17065.861000000001],[1620705600,17065.861000000001],[1620792000,17065.861000000001],[1620878400,17065.861000000001],[1620964800,17065.861000000001],[1621051200,17065.861000000001],[1621137600,17065.861000000001],[1621224000,17065.861000000001],[1621310400,17065.861000000001],[1621396800,17065.861000000001],[1621483200,17065.861000000001],[1621569600,17065.861000000001],[1621656000,17065.861000000001],[1621742400,17065.861000000001],[1621828800,17065.861000000001],[1621915200,17065.861000000001],[1622001600,17065.861000000001],[1622088000,17065.861000000001],[1622174400,17065.861000000001],[1622260800,17065.861000000001],[1622347200,17065.861000000001],[1622433600,17065.861000000001],[1622520000,17065.861000000001],[1622606400,17065.861000000001],[1622692800,17065.861000000001],[1622779200,17065.861000000001],[1622865600,17065.861000000001],[1622952000,17065.861000000001],[1623038400,17065.861000000001],[1623124800,17065.861000000001],[1623211200,17065.861000000001],[1623297600,17065.861000000001],[1623384000,17065.861000000001],[1623470400,17065.861000000001],[1623556800,17065.861000000001],[1623643200,17065.861000000001],[1623729600,17065.861000000001],[1623816000,17065.861000000001],[1623902400,17065.861000000001],[1623988800,17065.861000000001],[1624075200,17065.861000000001],[1624161600,17065.861000000001],[1624248000,17065.861000000001],[1624334400,17065.861000000001],[1624420800,17065.861000000001],[1624507200,17065.861000000001],[1624593600,17065.861000000001],[1624680000,17065.861000000001],[1624766400,17065.861000000001],[1624852800,17065.861000000001],[1624939200,17065.861000000001],[1625025600,17065.861000000001],[1625112000,17065.861000000001],[1625284800,17821.987099999998],[1625371200,17821.987099999998],[1625457600,17821.987099999998],[1625544000,17821.987099999998],[1625630400,17821.987099999998],[1625716800,17821.987099999998],[1625803200,17821.987099999998],[1625889600,17821.987099999998],[1625976000,17821.987099999998],[1626062400,17821.987099999998],[1626148800,17821.987099999998],[1626235200,17821.987099999998],[1626321600,17821.987099999998],[1626408000,17821.987099999998],[1626494400,17821.987099999998],[1626580800,17821.987099999998],[1626667200,17821.987099999998],[1626753600,17821.987099999998],[1626840000,17821.987099999998],[1626926400,17821.987099999998],[1627012800,17821.987099999998],[1627099200,17821.987099999998],[1627185600,17821.987099999998],[1627272000,17821.987099999998],[1627358400,17821.987099999998],[1627444800,17821.987099999998],[1627531200,17821.987099999998],[1627617600,17821.987099999998],[1627704000,17821.987099999998],[1627790400,17821.987099999998],[1627876800,17821.987099999998],[1627963200,17821.987099999998],[1628049600,17821.987099999998],[1628136000,17821.987099999998],[1628222400,17821.987099999998],[1628308800,17821.987099999998],[1628395200,17821.987099999998],[1628481600,17821.987099999998],[1628568000,17821.987099999998],[1628654400,17821.987099999998],[1628740800,17821.987099999998],[1628827200,17821.987099999998],[1628913600,17821.987099999998],[1629000000,17821.987099999998],[1629086400,17821.987099999998],[1629172800,17821.987099999998],[1629259200,17821.987099999998],[1629345600,17821.987099999998],[1629432000,17821.987099999998],[1629518400,17821.987099999998],[1629604800,17821.987099999998],[1629691200,17821.987099999998],[1629777600,17821.987099999998],[1629864000,17821.987099999998],[1629950400,17821.987099999998],[1630036800,17821.987099999998],[1630123200,17821.987099999998],[1630209600,17821.987099999998],[1630296000,17821.987099999998],[1630382400,17821.987099999998],[1630468800,17821.987099999998],[1630555200,17821.987099999998],[1630641600,17821.987099999998],[1630728000,17821.987099999998],[1630814400,17821.987099999998],[1630900800,17821.987099999998],[1630987200,17821.987099999998],[1631073600,17821.987099999998],[1631160000,17821.987099999998],[1631246400,17821.987099999998],[1631332800,17821.987099999998],[1631419200,17821.987099999998],[1631505600,17821.987099999998],[1631592000,17821.987099999998],[1631678400,17821.987099999998],[1631764800,17821.987099999998],[1631851200,17821.987099999998],[1631937600,17821.987099999998],[1632024000,17821.987099999998],[1632110400,17821.987099999998],[1632196800,17821.987099999998],[1632283200,17821.987099999998],[1632369600,17821.987099999998],[1632456000,17821.987099999998],[1632542400,17821.987099999998],[1632628800,17821.987099999998],[1632715200,17821.987099999998],[1632801600,17821.987099999998],[1632888000,17821.987099999998],[1632974400,17821.987099999998],[1633060800,17821.987099999998],[1633147200,17821.987099999998],[1633233600,17821.987099999998],[1633320000,17821.987099999998],[1633406400,17821.987099999998],[1633492800,17821.987099999998],[1633579200,17821.987099999998],[1633665600,17821.987099999998],[1633752000,17821.987099999998],[1633838400,17821.987099999998],[1633924800,17821.987099999998],[1634011200,17821.987099999998],[1634097600,17821.987099999998],[1634184000,17821.987099999998],[1634270400,17821.987099999998],[1634356800,17821.987099999998],[1634443200,17821.987099999998],[1634529600,17821.987099999998],[1634616000,17821.987099999998],[1634702400,17821.987099999998],[1634788800,17821.987099999998],[1634875200,17821.987099999998],[1634961600,17821.987099999998],[1635048000,17821.987099999998],[1635134400,17821.987099999998],[1635220800,17821.987099999998],[1635307200,17821.987099999998],[1635393600,17821.987099999998],[1635480000,17821.987099999998],[1635566400,17821.987099999998],[1635652800,17821.987099999998],[1635739200,17821.987099999998],[1635825600,17821.987099999998],[1635912000,17821.987099999998],[1635998400,17821.987099999998],[1636084800,17821.987099999998],[1636171200,17821.987099999998],[1636257600,17821.987099999998],[1636347600,17821.987099999998],[1636434000,17821.987099999998],[1636520400,17821.987099999998],[1636606800,17821.987099999998],[1636693200,17821.987099999998],[1636779600,17821.987099999998],[1636866000,17821.987099999998],[1636952400,17821.987099999998],[1637038800,17821.987099999998],[1637125200,17821.987099999998],[1637211600,17821.987099999998],[1637298000,17821.987099999998],[1637384400,17821.987099999998],[1637470800,17821.987099999998],[1637557200,17821.987099999998],[1637643600,17821.987099999998],[1637730000,17821.987099999998],[1637816400,17821.987099999998],[1637902800,17821.987099999998],[1637989200,17821.987099999998],[1638075600,17821.987099999998],[1638162000,17821.987099999998],[1638248400,17821.987099999998],[1638334800,17821.987099999998],[1638421200,17821.987099999998],[1638507600,17821.987099999998],[1638594000,17821.987099999998],[1638680400,17821.987099999998],[1638766800,17821.987099999998],[1638853200,17821.987099999998],[1638939600,17821.987099999998],[1639026000,17821.987099999998],[1639112400,17821.987099999998],[1639198800,17821.987099999998],[1639285200,17821.987099999998],[1639371600,17821.987099999998],[1639458000,17821.987099999998],[1639544400,17821.987099999998],[1639630800,17821.987099999998],[1639717200,17821.987099999998],[1639803600,17821.987099999998],[1639890000,17821.987099999998],[1639976400,17821.987099999998],[1640062800,17821.987099999998],[1640149200,17821.987099999998],[1640235600,17821.987099999998],[1640322000,17821.987099999998],[1640408400,17821.987099999998],[1640494800,17821.987099999998],[1640581200,17821.987099999998],[1640667600,17821.987099999998],[1640754000,17821.987099999998],[1640840400,17821.987099999998],[1640926800,17821.987099999998],[1641013200,17821.987099999998],[1641099600,17821.987099999998],[1641186000,17821.987099999998],[1641272400,17821.987099999998],[1641358800,17821.987099999998],[1641445200,17821.987099999998],[1641531600,17821.987099999998],[1641618000,17821.987099999998],[1641704400,17821.987099999998],[1641790800,17821.987099999998],[1641877200,17821.987099999998],[1641963600,17821.987099999998],[1642050000,17821.987099999998],[1642136400,17821.987099999998],[1642222800,17821.987099999998],[1642309200,17821.987099999998],[1642395600,17821.987099999998],[1642482000,17821.987099999998],[1642568400,17821.987099999998],[1642654800,17821.987099999998],[1642741200,17821.987099999998],[1642827600,17821.987099999998],[1642914000,17821.987099999998],[1643000400,17821.987099999998],[1643086800,17821.987099999998],[1643173200,17821.987099999998],[1643259600,17821.987099999998],[1643346000,17821.987099999998],[1643432400,17821.987099999998],[1643518800,17821.987099999998],[1643605200,17821.987099999998],[1643691600,17821.987099999998],[1643778000,17821.987099999998],[1643864400,17821.987099999998],[1643950800,17821.987099999998],[1644037200,17821.987099999998],[1644123600,17821.987099999998],[1644210000,17821.987099999998],[1644296400,17821.987099999998],[1644382800,17821.987099999998],[1644469200,17821.987099999998],[1644555600,17821.987099999998],[1644642000,17821.987099999998],[1644728400,17821.987099999998],[1644814800,17821.987099999998],[1644901200,17821.987099999998],[1644987600,17821.987099999998],[1645074000,17821.987099999998],[1645160400,17821.987099999998],[1645246800,17821.987099999998],[1645333200,17821.987099999998],[1645419600,17821.987099999998],[1645506000,17821.987099999998],[1645592400,17821.987099999998],[1645678800,17821.987099999998],[1645765200,17821.987099999998],[1645851600,17821.987099999998],[1645938000,17821.987099999998],[1646024400,17821.987099999998],[1646110800,17821.987099999998],[1646197200,17821.987099999998],[1646283600,17821.987099999998],[1646370000,17821.987099999998],[1646456400,17821.987099999998],[1646542800,17821.987099999998],[1646629200,17821.987099999998],[1646715600,17821.987099999998],[1646802000,17821.987099999998],[1646888400,17821.987099999998],[1646974800,17821.987099999998],[1647061200,17821.987099999998],[1647147600,17821.987099999998],[1647230400,17821.987099999998],[1647316800,17821.987099999998],[1647403200,17821.987099999998],[1647489600,17821.987099999998],[1647576000,17821.987099999998],[1647662400,17821.987099999998],[1647748800,17821.987099999998],[1647835200,17821.987099999998],[1647921600,17821.987099999998],[1648008000,17821.987099999998],[1648094400,17821.987099999998],[1648180800,17821.987099999998],[1648267200,17821.987099999998],[1648353600,17821.987099999998],[1648440000,17821.987099999998],[1648526400,17821.987099999998],[1648612800,17821.987099999998],[1648699200,17821.987099999998],[1648785600,17821.987099999998],[1648872000,17821.987099999998],[1648958400,17821.987099999998],[1649044800,17821.987099999998],[1649131200,17821.987099999998],[1649217600,17821.987099999998],[1649304000,17821.987099999998],[1649390400,17821.987099999998],[1649476800,17821.987099999998],[1649563200,17821.987099999998],[1649649600,17821.987099999998],[1649736000,17821.987099999998],[1649822400,17821.987099999998],[1649908800,17821.987099999998],[1649995200,17821.987099999998],[1650081600,17821.987099999998],[1650168000,17821.987099999998],[1650254400,17821.987099999998],[1650340800,17821.987099999998],[1650427200,17821.987099999998],[1650513600,17821.987099999998],[1650600000,17821.987099999998],[1650686400,17821.987099999998],[1650772800,17821.987099999998],[1650859200,17821.987099999998],[1650945600,17821.987099999998],[1651032000,17821.987099999998],[1651118400,17821.987099999998],[1651204800,17821.987099999998],[1651291200,17821.987099999998],[1651377600,17821.987099999998],[1651464000,17821.987099999998],[1651550400,17821.987099999998],[1651636800,17821.987099999998],[1651723200,17821.987099999998],[1651809600,17821.987099999998],[1651896000,17821.987099999998],[1651982400,17821.987099999998],[1652068800,17821.987099999998],[1652155200,17821.987099999998],[1652241600,17821.987099999998],[1652328000,17821.987099999998],[1652414400,17821.987099999998],[1652500800,17821.987099999998],[1652587200,17821.987099999998],[1652673600,17821.987099999998],[1652760000,17821.987099999998],[1652846400,17821.987099999998],[1652932800,17821.987099999998],[1653019200,17821.987099999998],[1653105600,17821.987099999998],[1653192000,17821.987099999998],[1653278400,17821.987099999998],[1653364800,17821.987099999998],[1653451200,17821.987099999998],[1653537600,17821.987099999998],[1653624000,17821.987099999998],[1653710400,17821.987099999998],[1653796800,17821.987099999998],[1653883200,17821.987099999998],[1653969600,17821.987099999998],[1654056000,17821.987099999998],[1654142400,17821.987099999998],[1654228800,17821.987099999998],[1654315200,17821.987099999998],[1654401600,17821.987099999998],[1654488000,17821.987099999998],[1654574400,17821.987099999998],[1654660800,17821.987099999998],[1654747200,17821.987099999998],[1654833600,17821.987099999998],[1654920000,17821.987099999998],[1655006400,17821.987099999998],[1655092800,17821.987099999998],[1655179200,17821.987099999998],[1655265600,17821.987099999998],[1655352000,17821.987099999998],[1655438400,17821.987099999998],[1655524800,17821.987099999998],[1655611200,17821.987099999998],[1655697600,17821.987099999998],[1655784000,17821.987099999998],[1655870400,17821.987099999998],[1655956800,17821.987099999998],[1656043200,17821.987099999998],[1656129600,17821.987099999998],[1656216000,17821.987099999998],[1656302400,17821.987099999998],[1656388800,17821.987099999998],[1656475200,17821.987099999998],[1656561600,17821.987099999998]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"$","index":0,"seriesType":7,"values":[[946962000,2209.4099999999999],[947048400,2209.4099999999999],[947134800,2209.4099999999999],[947221200,2209.4099999999999],[947307600,2209.4099999999999],[947394000,2209.4099999999999],[947480400,2209.4099999999999],[947566800,2209.4099999999999],[947653200,2209.4099999999999],[947739600,2209.4099999999999],[947826000,2209.4099999999999],[947912400,2209.4099999999999],[947998800,2209.4099999999999],[948085200,2209.4099999999999],[948171600,2209.4099999999999],[948258000,2209.4099999999999],[948344400,2209.4099999999999],[948430800,2209.4099999999999],[948517200,2209.4099999999999],[948603600,2209.4099999999999],[948690000,2209.4099999999999],[948776400,2209.4099999999999],[948862800,2209.4099999999999],[948949200,2209.4099999999999],[949035600,2209.4099999999999],[949122000,2209.4099999999999],[949208400,2209.4099999999999],[949294800,2209.4099999999999],[949381200,2209.4099999999999],[949467600,2209.4099999999999],[949554000,2209.4099999999999],[949640400,2209.4099999999999],[949726800,2209.4099999999999],[949813200,2209.4099999999999],[949899600,2209.4099999999999],[949986000,2209.4099999999999],[950072400,2209.4099999999999],[950158800,2209.4099999999999],[950245200,2209.4099999999999],[950331600,2209.4099999999999],[950418000,2209.4099999999999],[950504400,2209.4099999999999],[950590800,2209.4099999999999],[950677200,2209.4099999999999],[950763600,2209.4099999999999],[950850000,2209.4099999999999],[950936400,2209.4099999999999],[951022800,2209.4099999999999],[951109200,2209.4099999999999],[951195600,2209.4099999999999],[951282000,2209.4099999999999],[951368400,2209.4099999999999],[951454800,2209.4099999999999],[951541200,2209.4099999999999],[951627600,2209.4099999999999],[951714000,2209.4099999999999],[951800400,2209.4099999999999],[951886800,2209.4099999999999],[951973200,2209.4099999999999],[952059600,2209.4099999999999],[952146000,2209.4099999999999],[952232400,2209.4099999999999],[952318800,2209.4099999999999],[952405200,2209.4099999999999],[952491600,2209.4099999999999],[952578000,2209.4099999999999],[952664400,2209.4099999999999],[952750800,2209.4099999999999],[952837200,2209.4099999999999],[952923600,2209.4099999999999],[953010000,2209.4099999999999],[953096400,2209.4099999999999],[953182800,2209.4099999999999],[953269200,2209.4099999999999],[953355600,2209.4099999999999],[953442000,2209.4099999999999],[953528400,2209.4099999999999],[953614800,2209.4099999999999],[953701200,2209.4099999999999],[953787600,2209.4099999999999],[953874000,2209.4099999999999],[953960400,2209.4099999999999],[954046800,2209.4099999999999],[954133200,2209.4099999999999],[954219600,2209.4099999999999],[954306000,2209.4099999999999],[954392400,2209.4099999999999],[954478800,2209.4099999999999],[954565200,2209.4099999999999],[954651600,2209.4099999999999],[954734400,2209.4099999999999],[954820800,2209.4099999999999],[954907200,2209.4099999999999],[954993600,2209.4099999999999],[955080000,2209.4099999999999],[955166400,2209.4099999999999],[955252800,2209.4099999999999],[955339200,2209.4099999999999],[955425600,2209.4099999999999],[955512000,2209.4099999999999],[955598400,2209.4099999999999],[955684800,2209.4099999999999],[955771200,2209.4099999999999],[955857600,2209.4099999999999],[955944000,2209.4099999999999],[956030400,2209.4099999999999],[956116800,2209.4099999999999],[956203200,2209.4099999999999],[956289600,2209.4099999999999],[956376000,2209.4099999999999],[956462400,2209.4099999999999],[956548800,2209.4099999999999],[956635200,2209.4099999999999],[956721600,2209.4099999999999],[956808000,2209.4099999999999],[956894400,2209.4099999999999],[956980800,2209.4099999999999],[957067200,2209.4099999999999],[957153600,2209.4099999999999],[957240000,2209.4099999999999],[957326400,2209.4099999999999],[957412800,2209.4099999999999],[957499200,2209.4099999999999],[957585600,2209.4099999999999],[957672000,2209.4099999999999],[957758400,2209.4099999999999],[957844800,2209.4099999999999],[957931200,2209.4099999999999],[958017600,2209.4099999999999],[958104000,2209.4099999999999],[958190400,2209.4099999999999],[958276800,2209.4099999999999],[958363200,2209.4099999999999],[958449600,2209.4099999999999],[958536000,2209.4099999999999],[958622400,2209.4099999999999],[958708800,2209.4099999999999],[958795200,2209.4099999999999],[958881600,2209.4099999999999],[958968000,2209.4099999999999],[959054400,2209.4099999999999],[959140800,2209.4099999999999],[959227200,2209.4099999999999],[959313600,2209.4099999999999],[959400000,2209.4099999999999],[959486400,2209.4099999999999],[959572800,2209.4099999999999],[959659200,2209.4099999999999],[959745600,2209.4099999999999],[959832000,2209.4099999999999],[959918400,2209.4099999999999],[960004800,2209.4099999999999],[960091200,2209.4099999999999],[960177600,2209.4099999999999],[960264000,2209.4099999999999],[960350400,2209.4099999999999],[960436800,2209.4099999999999],[960523200,2209.4099999999999],[960609600,2209.4099999999999],[960696000,2209.4099999999999],[960782400,2209.4099999999999],[960868800,2209.4099999999999],[960955200,2209.4099999999999],[961041600,2209.4099999999999],[961128000,2209.4099999999999],[961214400,2209.4099999999999],[961300800,2209.4099999999999],[961387200,2209.4099999999999],[961473600,2209.4099999999999],[961560000,2209.4099999999999],[961646400,2209.4099999999999],[961732800,2209.4099999999999],[961819200,2209.4099999999999],[961905600,2209.4099999999999],[961992000,2209.4099999999999],[962078400,2209.4099999999999],[962164800,2209.4099999999999],[962251200,2209.4099999999999],[962337600,2209.4099999999999],[962424000,2209.4099999999999],[962510400,2209.4099999999999],[962596800,2209.4099999999999],[962683200,3114.3780000000002],[962769600,3114.3780000000002],[962856000,3114.3780000000002],[962942400,3114.3780000000002],[963028800,3114.3780000000002],[963115200,3114.3780000000002],[963201600,3114.3780000000002],[963288000,3114.3780000000002],[963374400,3114.3780000000002],[963460800,3114.3780000000002],[963547200,3114.3780000000002],[963633600,3114.3780000000002],[963720000,3114.3780000000002],[963806400,3114.3780000000002],[963892800,3114.3780000000002],[963979200,3114.3780000000002],[964065600,3114.3780000000002],[964152000,3114.3780000000002],[964238400,3114.3780000000002],[964324800,3114.3780000000002],[964411200,3114.3780000000002],[964497600,3114.3780000000002],[964584000,3114.3780000000002],[964670400,3114.3780000000002],[964756800,3114.3780000000002],[964843200,3114.3780000000002],[964929600,3114.3780000000002],[965016000,3114.3780000000002],[965102400,3114.3780000000002],[965188800,3114.3780000000002],[965275200,3114.3780000000002],[965361600,3114.3780000000002],[965448000,3114.3780000000002],[965534400,3114.3780000000002],[965620800,3114.3780000000002],[965707200,3114.3780000000002],[965793600,3114.3780000000002],[965880000,3114.3780000000002],[965966400,3114.3780000000002],[966052800,3114.3780000000002],[966139200,3114.3780000000002],[966225600,3114.3780000000002],[966312000,3114.3780000000002],[966398400,3114.3780000000002],[966484800,3114.3780000000002],[966571200,3114.3780000000002],[966657600,3114.3780000000002],[966744000,3114.3780000000002],[966830400,3114.3780000000002],[966916800,3114.3780000000002],[967003200,3114.3780000000002],[967089600,3114.3780000000002],[967176000,3114.3780000000002],[967262400,3114.3780000000002],[967348800,3114.3780000000002],[967435200,3114.3780000000002],[967521600,3114.3780000000002],[967608000,3114.3780000000002],[967694400,3114.3780000000002],[967780800,3114.3780000000002],[967867200,3114.3780000000002],[967953600,3114.3780000000002],[968040000,3114.3780000000002],[968126400,3114.3780000000002],[968212800,3114.3780000000002],[968299200,3114.3780000000002],[968385600,3114.3780000000002],[968472000,3114.3780000000002],[968558400,3114.3780000000002],[968644800,3114.3780000000002],[968731200,3114.3780000000002],[968817600,3114.3780000000002],[968904000,3114.3780000000002],[968990400,3114.3780000000002],[969076800,3114.3780000000002],[969163200,3114.3780000000002],[969249600,3114.3780000000002],[969336000,3114.3780000000002],[969422400,3114.3780000000002],[969508800,3114.3780000000002],[969595200,3114.3780000000002],[969681600,3114.3780000000002],[969768000,3114.3780000000002],[969854400,3114.3780000000002],[969940800,3114.3780000000002],[970027200,3114.3780000000002],[970113600,3114.3780000000002],[970200000,3114.3780000000002],[970286400,3114.3780000000002],[970372800,3114.3780000000002],[970459200,3114.3780000000002],[970545600,3114.3780000000002],[970632000,3114.3780000000002],[970718400,3114.3780000000002],[970804800,3114.3780000000002],[970891200,3114.3780000000002],[970977600,3114.3780000000002],[971064000,3114.3780000000002],[971150400,3114.3780000000002],[971236800,3114.3780000000002],[971323200,3114.3780000000002],[971409600,3114.3780000000002],[971496000,3114.3780000000002],[971582400,3114.3780000000002],[971668800,3114.3780000000002],[971755200,3114.3780000000002],[971841600,3114.3780000000002],[971928000,3114.3780000000002],[972014400,3114.3780000000002],[972100800,3114.3780000000002],[972187200,3114.3780000000002],[972273600,3114.3780000000002],[972360000,3114.3780000000002],[972446400,3114.3780000000002],[972532800,3114.3780000000002],[972619200,3114.3780000000002],[972705600,3114.3780000000002],[972792000,3114.3780000000002],[972882000,3114.3780000000002],[972968400,3114.3780000000002],[973054800,3114.3780000000002],[973141200,3114.3780000000002],[973227600,3114.3780000000002],[973314000,3114.3780000000002],[973400400,3114.3780000000002],[973486800,3114.3780000000002],[973573200,3114.3780000000002],[973659600,3114.3780000000002],[973746000,3114.3780000000002],[973832400,3114.3780000000002],[973918800,3114.3780000000002],[974005200,3114.3780000000002],[974091600,3114.3780000000002],[974178000,3114.3780000000002],[974264400,3114.3780000000002],[974350800,3114.3780000000002],[974437200,3114.3780000000002],[974523600,3114.3780000000002],[974610000,3114.3780000000002],[974696400,3114.3780000000002],[974782800,3114.3780000000002],[974869200,3114.3780000000002],[974955600,3114.3780000000002],[975042000,3114.3780000000002],[975128400,3114.3780000000002],[975214800,3114.3780000000002],[975301200,3114.3780000000002],[975387600,3114.3780000000002],[975474000,3114.3780000000002],[975560400,3114.3780000000002],[975646800,3114.3780000000002],[975733200,3114.3780000000002],[975819600,3114.3780000000002],[975906000,3114.3780000000002],[975992400,3114.3780000000002],[976078800,3114.3780000000002],[976165200,3114.3780000000002],[976251600,3114.3780000000002],[976338000,3114.3780000000002],[976424400,3114.3780000000002],[976510800,3114.3780000000002],[976597200,3114.3780000000002],[976683600,3114.3780000000002],[976770000,3114.3780000000002],[976856400,3114.3780000000002],[976942800,3114.3780000000002],[977029200,3114.3780000000002],[977115600,3114.3780000000002],[977202000,3114.3780000000002],[977288400,3114.3780000000002],[977374800,3114.3780000000002],[977461200,3114.3780000000002],[977547600,3114.3780000000002],[977634000,3114.3780000000002],[977720400,3114.3780000000002],[977806800,3114.3780000000002],[977893200,3114.3780000000002],[977979600,3114.3780000000002],[978066000,3114.3780000000002],[978152400,3114.3780000000002],[978238800,3114.3780000000002],[978325200,3114.3780000000002],[978411600,3114.3780000000002],[978498000,3114.3780000000002],[978584400,3114.3780000000002],[978670800,3114.3780000000002],[978757200,3114.3780000000002],[978843600,3114.3780000000002],[978930000,3114.3780000000002],[979016400,3114.3780000000002],[979102800,3114.3780000000002],[979189200,3114.3780000000002],[979275600,3114.3780000000002],[979362000,3114.3780000000002],[979448400,3114.3780000000002],[979534800,3114.3780000000002],[979621200,3114.3780000000002],[979707600,3114.3780000000002],[979794000,3114.3780000000002],[979880400,3114.3780000000002],[979966800,3114.3780000000002],[980053200,3114.3780000000002],[980139600,3114.3780000000002],[980226000,3114.3780000000002],[980312400,3114.3780000000002],[980398800,3114.3780000000002],[980485200,3114.3780000000002],[980571600,3114.3780000000002],[980658000,3114.3780000000002],[980744400,3114.3780000000002],[980830800,3114.3780000000002],[980917200,3114.3780000000002],[981003600,3114.3780000000002],[981090000,3114.3780000000002],[981176400,3114.3780000000002],[981262800,3114.3780000000002],[981349200,3114.3780000000002],[981435600,3114.3780000000002],[981522000,3114.3780000000002],[981608400,3114.3780000000002],[981694800,3114.3780000000002],[981781200,3114.3780000000002],[981867600,3114.3780000000002],[981954000,3114.3780000000002],[982040400,3114.3780000000002],[982126800,3114.3780000000002],[982213200,3114.3780000000002],[982299600,3114.3780000000002],[982386000,3114.3780000000002],[982472400,3114.3780000000002],[982558800,3114.3780000000002],[982645200,3114.3780000000002],[982731600,3114.3780000000002],[982818000,3114.3780000000002],[982904400,3114.3780000000002],[982990800,3114.3780000000002],[983077200,3114.3780000000002],[983163600,3114.3780000000002],[983250000,3114.3780000000002],[983336400,3114.3780000000002],[983422800,3114.3780000000002],[983509200,3114.3780000000002],[983595600,3114.3780000000002],[983682000,3114.3780000000002],[983768400,3114.3780000000002],[983854800,3114.3780000000002],[983941200,3114.3780000000002],[984027600,3114.3780000000002],[984114000,3114.3780000000002],[984200400,3114.3780000000002],[984286800,3114.3780000000002],[984373200,3114.3780000000002],[984459600,3114.3780000000002],[984546000,3114.3780000000002],[984632400,3114.3780000000002],[984718800,3114.3780000000002],[984805200,3114.3780000000002],[984891600,3114.3780000000002],[984978000,3114.3780000000002],[985064400,3114.3780000000002],[985150800,3114.3780000000002],[985237200,3114.3780000000002],[985323600,3114.3780000000002],[985410000,3114.3780000000002],[985496400,3114.3780000000002],[985582800,3114.3780000000002],[985669200,3114.3780000000002],[985755600,3114.3780000000002],[985842000,3114.3780000000002],[985928400,3114.3780000000002],[986014800,3114.3780000000002],[986101200,3114.3780000000002],[986184000,3114.3780000000002],[986270400,3114.3780000000002],[986356800,3114.3780000000002],[986443200,3114.3780000000002],[986529600,3114.3780000000002],[986616000,3114.3780000000002],[986702400,3114.3780000000002],[986788800,3114.3780000000002],[986875200,3114.3780000000002],[986961600,3114.3780000000002],[987048000,3114.3780000000002],[987134400,3114.3780000000002],[987220800,3114.3780000000002],[987307200,3114.3780000000002],[987393600,3114.3780000000002],[987480000,3114.3780000000002],[987566400,3114.3780000000002],[987652800,3114.3780000000002],[987739200,3114.3780000000002],[987825600,3114.3780000000002],[987912000,3114.3780000000002],[987998400,3114.3780000000002],[988084800,3114.3780000000002],[988171200,3114.3780000000002],[988257600,3114.3780000000002],[988344000,3114.3780000000002],[988430400,3114.3780000000002],[988516800,3114.3780000000002],[988603200,3114.3780000000002],[988689600,3114.3780000000002],[988776000,3114.3780000000002],[988862400,3114.3780000000002],[988948800,3114.3780000000002],[989035200,3114.3780000000002],[989121600,3114.3780000000002],[989208000,3114.3780000000002],[989294400,3114.3780000000002],[989380800,3114.3780000000002],[989467200,3114.3780000000002],[989553600,3114.3780000000002],[989640000,3114.3780000000002],[989726400,3114.3780000000002],[989812800,3114.3780000000002],[989899200,3114.3780000000002],[989985600,3114.3780000000002],[990072000,3114.3780000000002],[990158400,3114.3780000000002],[990244800,3114.3780000000002],[990331200,3114.3780000000002],[990417600,3114.3780000000002],[990504000,3114.3780000000002],[990590400,3114.3780000000002],[990676800,3114.3780000000002],[990763200,3114.3780000000002],[990849600,3114.3780000000002],[990936000,3114.3780000000002],[991022400,3114.3780000000002],[991108800,3114.3780000000002],[991195200,3114.3780000000002],[991281600,3114.3780000000002],[991368000,3114.3780000000002],[991454400,3114.3780000000002],[991540800,3114.3780000000002],[991627200,3114.3780000000002],[991713600,3114.3780000000002],[991800000,3114.3780000000002],[991886400,3114.3780000000002],[991972800,3114.3780000000002],[992059200,3114.3780000000002],[992145600,3114.3780000000002],[992232000,3114.3780000000002],[992318400,3114.3780000000002],[992404800,3114.3780000000002],[992491200,3114.3780000000002],[992577600,3114.3780000000002],[992664000,3114.3780000000002],[992750400,3114.3780000000002],[992836800,3114.3780000000002],[992923200,3114.3780000000002],[993009600,3114.3780000000002],[993096000,3114.3780000000002],[993182400,3114.3780000000002],[993268800,3114.3780000000002],[993355200,3114.3780000000002],[993441600,3114.3780000000002],[993528000,3114.3780000000002],[993614400,3114.3780000000002],[993700800,3114.3780000000002],[993787200,3114.3780000000002],[993873600,3114.3780000000002],[993960000,3114.3780000000002],[994046400,3114.3780000000002],[994132800,4340.7402000000002],[994219200,4340.7402000000002],[994305600,4340.7402000000002],[994392000,4340.7402000000002],[994478400,4340.7402000000002],[994564800,4340.7402000000002],[994651200,4340.7402000000002],[994737600,4340.7402000000002],[994824000,4340.7402000000002],[994910400,4340.7402000000002],[994996800,4340.7402000000002],[995083200,4340.7402000000002],[995169600,4340.7402000000002],[995256000,4340.7402000000002],[995342400,4340.7402000000002],[995428800,4340.7402000000002],[995515200,4340.7402000000002],[995601600,4340.7402000000002],[995688000,4340.7402000000002],[995774400,4340.7402000000002],[995860800,4340.7402000000002],[995947200,4340.7402000000002],[996033600,4340.7402000000002],[996120000,4340.7402000000002],[996206400,4340.7402000000002],[996292800,4340.7402000000002],[996379200,4340.7402000000002],[996465600,4340.7402000000002],[996552000,4340.7402000000002],[996638400,4340.7402000000002],[996724800,4340.7402000000002],[996811200,4340.7402000000002],[996897600,4340.7402000000002],[996984000,4340.7402000000002],[997070400,4340.7402000000002],[997156800,4340.7402000000002],[997243200,4340.7402000000002],[997329600,4340.7402000000002],[997416000,4340.7402000000002],[997502400,4340.7402000000002],[997588800,4340.7402000000002],[997675200,4340.7402000000002],[997761600,4340.7402000000002],[997848000,4340.7402000000002],[997934400,4340.7402000000002],[998020800,4340.7402000000002],[998107200,4340.7402000000002],[998193600,4340.7402000000002],[998280000,4340.7402000000002],[998366400,4340.7402000000002],[998452800,4340.7402000000002],[998539200,4340.7402000000002],[998625600,4340.7402000000002],[998712000,4340.7402000000002],[998798400,4340.7402000000002],[998884800,4340.7402000000002],[998971200,4340.7402000000002],[999057600,4340.7402000000002],[999144000,4340.7402000000002],[999230400,4340.7402000000002],[999316800,4340.7402000000002],[999403200,4340.7402000000002],[999489600,4340.7402000000002],[999576000,4340.7402000000002],[999662400,4340.7402000000002],[999748800,4340.7402000000002],[999835200,4340.7402000000002],[999921600,4340.7402000000002],[1000008000,4340.7402000000002],[1000094400,4340.7402000000002],[1000180800,4340.7402000000002],[1000267200,4340.7402000000002],[1000353600,4340.7402000000002],[1000440000,4340.7402000000002],[1000526400,4340.7402000000002],[1000612800,4340.7402000000002],[1000699200,4340.7402000000002],[1000785600,4340.7402000000002],[1000872000,4340.7402000000002],[1000958400,4340.7402000000002],[1001044800,4340.7402000000002],[1001131200,4340.7402000000002],[1001217600,4340.7402000000002],[1001304000,4340.7402000000002],[1001390400,4340.7402000000002],[1001476800,4340.7402000000002],[1001563200,4340.7402000000002],[1001649600,4340.7402000000002],[1001736000,4340.7402000000002],[1001822400,4340.7402000000002],[1001908800,4340.7402000000002],[1001995200,4340.7402000000002],[1002081600,4340.7402000000002],[1002168000,4340.7402000000002],[1002254400,4340.7402000000002],[1002340800,4340.7402000000002],[1002427200,4340.7402000000002],[1002513600,4340.7402000000002],[1002600000,4340.7402000000002],[1002686400,4340.7402000000002],[1002772800,4340.7402000000002],[1002859200,4340.7402000000002],[1002945600,4340.7402000000002],[1003032000,4340.7402000000002],[1003118400,4340.7402000000002],[1003204800,4340.7402000000002],[1003291200,4340.7402000000002],[1003377600,4340.7402000000002],[1003464000,4340.7402000000002],[1003550400,4340.7402000000002],[1003636800,4340.7402000000002],[1003723200,4340.7402000000002],[1003809600,4340.7402000000002],[1003896000,4340.7402000000002],[1003982400,4340.7402000000002],[1004068800,4340.7402000000002],[1004155200,4340.7402000000002],[1004241600,4340.7402000000002],[1004331600,4340.7402000000002],[1004418000,4340.7402000000002],[1004504400,4340.7402000000002],[1004590800,4340.7402000000002],[1004677200,4340.7402000000002],[1004763600,4340.7402000000002],[1004850000,4340.7402000000002],[1004936400,4340.7402000000002],[1005022800,4340.7402000000002],[1005109200,4340.7402000000002],[1005195600,4340.7402000000002],[1005282000,4340.7402000000002],[1005368400,4340.7402000000002],[1005454800,4340.7402000000002],[1005541200,4340.7402000000002],[1005627600,4340.7402000000002],[1005714000,4340.7402000000002],[1005800400,4340.7402000000002],[1005886800,4340.7402000000002],[1005973200,4340.7402000000002],[1006059600,4340.7402000000002],[1006146000,4340.7402000000002],[1006232400,4340.7402000000002],[1006318800,4340.7402000000002],[1006405200,4340.7402000000002],[1006491600,4340.7402000000002],[1006578000,4340.7402000000002],[1006664400,4340.7402000000002],[1006750800,4340.7402000000002],[1006837200,4340.7402000000002],[1006923600,4340.7402000000002],[1007010000,4340.7402000000002],[1007096400,4340.7402000000002],[1007182800,4340.7402000000002],[1007269200,4340.7402000000002],[1007355600,4340.7402000000002],[1007442000,4340.7402000000002],[1007528400,4340.7402000000002],[1007614800,4340.7402000000002],[1007701200,4340.7402000000002],[1007787600,4340.7402000000002],[1007874000,4340.7402000000002],[1007960400,4340.7402000000002],[1008046800,4340.7402000000002],[1008133200,4340.7402000000002],[1008219600,4340.7402000000002],[1008306000,4340.7402000000002],[1008392400,4340.7402000000002],[1008478800,4340.7402000000002],[1008565200,4340.7402000000002],[1008651600,4340.7402000000002],[1008738000,4340.7402000000002],[1008824400,4340.7402000000002],[1008910800,4340.7402000000002],[1008997200,4340.7402000000002],[1009083600,4340.7402000000002],[1009170000,4340.7402000000002],[1009256400,4340.7402000000002],[1009342800,4340.7402000000002],[1009429200,4340.7402000000002],[1009515600,4340.7402000000002],[1009602000,4340.7402000000002],[1009688400,4340.7402000000002],[1009774800,4340.7402000000002],[1009861200,4340.7402000000002],[1009947600,4340.7402000000002],[1010034000,4340.7402000000002],[1010120400,4340.7402000000002],[1010206800,4340.7402000000002],[1010293200,4340.7402000000002],[1010379600,4340.7402000000002],[1010466000,4340.7402000000002],[1010552400,4340.7402000000002],[1010638800,4340.7402000000002],[1010725200,4340.7402000000002],[1010811600,4340.7402000000002],[1010898000,4340.7402000000002],[1010984400,4340.7402000000002],[1011070800,4340.7402000000002],[1011157200,4340.7402000000002],[1011243600,4340.7402000000002],[1011330000,4340.7402000000002],[1011416400,4340.7402000000002],[1011502800,4340.7402000000002],[1011589200,4340.7402000000002],[1011675600,4340.7402000000002],[1011762000,4340.7402000000002],[1011848400,4340.7402000000002],[1011934800,4340.7402000000002],[1012021200,4340.7402000000002],[1012107600,4340.7402000000002],[1012194000,4340.7402000000002],[1012280400,4340.7402000000002],[1012366800,4340.7402000000002],[1012453200,4340.7402000000002],[1012539600,4340.7402000000002],[1012626000,4340.7402000000002],[1012712400,4340.7402000000002],[1012798800,4340.7402000000002],[1012885200,4340.7402000000002],[1012971600,4340.7402000000002],[1013058000,4340.7402000000002],[1013144400,4340.7402000000002],[1013230800,4340.7402000000002],[1013317200,4340.7402000000002],[1013403600,4340.7402000000002],[1013490000,4340.7402000000002],[1013576400,4340.7402000000002],[1013662800,4340.7402000000002],[1013749200,4340.7402000000002],[1013835600,4340.7402000000002],[1013922000,4340.7402000000002],[1014008400,4340.7402000000002],[1014094800,4340.7402000000002],[1014181200,4340.7402000000002],[1014267600,4340.7402000000002],[1014354000,4340.7402000000002],[1014440400,4340.7402000000002],[1014526800,4340.7402000000002],[1014613200,4340.7402000000002],[1014699600,4340.7402000000002],[1014786000,4340.7402000000002],[1014872400,4340.7402000000002],[1014958800,4340.7402000000002],[1015045200,4340.7402000000002],[1015131600,4340.7402000000002],[1015218000,4340.7402000000002],[1015304400,4340.7402000000002],[1015390800,4340.7402000000002],[1015477200,4340.7402000000002],[1015563600,4340.7402000000002],[1015650000,4340.7402000000002],[1015736400,4340.7402000000002],[1015822800,4340.7402000000002],[1015909200,4340.7402000000002],[1015995600,4340.7402000000002],[1016082000,4340.7402000000002],[1016168400,4340.7402000000002],[1016254800,4340.7402000000002],[1016341200,4340.7402000000002],[1016427600,4340.7402000000002],[1016514000,4340.7402000000002],[1016600400,4340.7402000000002],[1016686800,4340.7402000000002],[1016773200,4340.7402000000002],[1016859600,4340.7402000000002],[1016946000,4340.7402000000002],[1017032400,4340.7402000000002],[1017118800,4340.7402000000002],[1017205200,4340.7402000000002],[1017291600,4340.7402000000002],[1017378000,4340.7402000000002],[1017464400,4340.7402000000002],[1017550800,4340.7402000000002],[1017637200,4340.7402000000002],[1017723600,4340.7402000000002],[1017810000,4340.7402000000002],[1017896400,4340.7402000000002],[1017982800,4340.7402000000002],[1018069200,4340.7402000000002],[1018155600,4340.7402000000002],[1018238400,4340.7402000000002],[1018324800,4340.7402000000002],[1018411200,4340.7402000000002],[1018497600,4340.7402000000002],[1018584000,4340.7402000000002],[1018670400,4340.7402000000002],[1018756800,4340.7402000000002],[1018843200,4340.7402000000002],[1018929600,4340.7402000000002],[1019016000,4340.7402000000002],[1019102400,4340.7402000000002],[1019188800,4340.7402000000002],[1019275200,4340.7402000000002],[1019361600,4340.7402000000002],[1019448000,4340.7402000000002],[1019534400,4340.7402000000002],[1019620800,4340.7402000000002],[1019707200,4340.7402000000002],[1019793600,4340.7402000000002],[1019880000,4340.7402000000002],[1019966400,4340.7402000000002],[1020052800,4340.7402000000002],[1020139200,4340.7402000000002],[1020225600,4340.7402000000002],[1020312000,4340.7402000000002],[1020398400,4340.7402000000002],[1020484800,4340.7402000000002],[1020571200,4340.7402000000002],[1020657600,4340.7402000000002],[1020744000,4340.7402000000002],[1020830400,4340.7402000000002],[1020916800,4340.7402000000002],[1021003200,4340.7402000000002],[1021089600,4340.7402000000002],[1021176000,4340.7402000000002],[1021262400,4340.7402000000002],[1021348800,4340.7402000000002],[1021435200,4340.7402000000002],[1021521600,4340.7402000000002],[1021608000,4340.7402000000002],[1021694400,4340.7402000000002],[1021780800,4340.7402000000002],[1021867200,4340.7402000000002],[1021953600,4340.7402000000002],[1022040000,4340.7402000000002],[1022126400,4340.7402000000002],[1022212800,4340.7402000000002],[1022299200,4340.7402000000002],[1022385600,4340.7402000000002],[1022472000,4340.7402000000002],[1022558400,4340.7402000000002],[1022644800,4340.7402000000002],[1022731200,4340.7402000000002],[1022817600,4340.7402000000002],[1022904000,4340.7402000000002],[1022990400,4340.7402000000002],[1023076800,4340.7402000000002],[1023163200,4340.7402000000002],[1023249600,4340.7402000000002],[1023336000,4340.7402000000002],[1023422400,4340.7402000000002],[1023508800,4340.7402000000002],[1023595200,4340.7402000000002],[1023681600,4340.7402000000002],[1023768000,4340.7402000000002],[1023854400,4340.7402000000002],[1023940800,4340.7402000000002],[1024027200,4340.7402000000002],[1024113600,4340.7402000000002],[1024200000,4340.7402000000002],[1024286400,4340.7402000000002],[1024372800,4340.7402000000002],[1024459200,4340.7402000000002],[1024545600,4340.7402000000002],[1024632000,4340.7402000000002],[1024718400,4340.7402000000002],[1024804800,4340.7402000000002],[1024891200,4340.7402000000002],[1024977600,4340.7402000000002],[1025064000,4340.7402000000002],[1025150400,4340.7402000000002],[1025236800,4340.7402000000002],[1025323200,4340.7402000000002],[1025409600,4340.7402000000002],[1025496000,4340.7402000000002],[1025582400,5229.9165999999996],[1025668800,5229.9165999999996],[1025755200,5229.9165999999996],[1025841600,5229.9165999999996],[1025928000,5229.9165999999996],[1026014400,5229.9165999999996],[1026100800,5229.9165999999996],[1026187200,5229.9165999999996],[1026273600,5229.9165999999996],[1026360000,5229.9165999999996],[1026446400,5229.9165999999996],[1026532800,5229.9165999999996],[1026619200,5229.9165999999996],[1026705600,5229.9165999999996],[1026792000,5229.9165999999996],[1026878400,5229.9165999999996],[1026964800,5229.9165999999996],[1027051200,5229.9165999999996],[1027137600,5229.9165999999996],[1027224000,5229.9165999999996],[1027310400,5229.9165999999996],[1027396800,5229.9165999999996],[1027483200,5229.9165999999996],[1027569600,5229.9165999999996],[1027656000,5229.9165999999996],[1027742400,5229.9165999999996],[1027828800,5229.9165999999996],[1027915200,5229.9165999999996],[1028001600,5229.9165999999996],[1028088000,5229.9165999999996],[1028174400,5229.9165999999996],[1028260800,5229.9165999999996],[1028347200,5229.9165999999996],[1028433600,5229.9165999999996],[1028520000,5229.9165999999996],[1028606400,5229.9165999999996],[1028692800,5229.9165999999996],[1028779200,5229.9165999999996],[1028865600,5229.9165999999996],[1028952000,5229.9165999999996],[1029038400,5229.9165999999996],[1029124800,5229.9165999999996],[1029211200,5229.9165999999996],[1029297600,5229.9165999999996],[1029384000,5229.9165999999996],[1029470400,5229.9165999999996],[1029556800,5229.9165999999996],[1029643200,5229.9165999999996],[1029729600,5229.9165999999996],[1029816000,5229.9165999999996],[1029902400,5229.9165999999996],[1029988800,5229.9165999999996],[1030075200,5229.9165999999996],[1030161600,5229.9165999999996],[1030248000,5229.9165999999996],[1030334400,5229.9165999999996],[1030420800,5229.9165999999996],[1030507200,5229.9165999999996],[1030593600,5229.9165999999996],[1030680000,5229.9165999999996],[1030766400,5229.9165999999996],[1030852800,5229.9165999999996],[1030939200,5229.9165999999996],[1031025600,5229.9165999999996],[1031112000,5229.9165999999996],[1031198400,5229.9165999999996],[1031284800,5229.9165999999996],[1031371200,5229.9165999999996],[1031457600,5229.9165999999996],[1031544000,5229.9165999999996],[1031630400,5229.9165999999996],[1031716800,5229.9165999999996],[1031803200,5229.9165999999996],[1031889600,5229.9165999999996],[1031976000,5229.9165999999996],[1032062400,5229.9165999999996],[1032148800,5229.9165999999996],[1032235200,5229.9165999999996],[1032321600,5229.9165999999996],[1032408000,5229.9165999999996],[1032494400,5229.9165999999996],[1032580800,5229.9165999999996],[1032667200,5229.9165999999996],[1032753600,5229.9165999999996],[1032840000,5229.9165999999996],[1032926400,5229.9165999999996],[1033012800,5229.9165999999996],[1033099200,5229.9165999999996],[1033185600,5229.9165999999996],[1033272000,5229.9165999999996],[1033358400,5229.9165999999996],[1033444800,5229.9165999999996],[1033531200,5229.9165999999996],[1033617600,5229.9165999999996],[1033704000,5229.9165999999996],[1033790400,5229.9165999999996],[1033876800,5229.9165999999996],[1033963200,5229.9165999999996],[1034049600,5229.9165999999996],[1034136000,5229.9165999999996],[1034222400,5229.9165999999996],[1034308800,5229.9165999999996],[1034395200,5229.9165999999996],[1034481600,5229.9165999999996],[1034568000,5229.9165999999996],[1034654400,5229.9165999999996],[1034740800,5229.9165999999996],[1034827200,5229.9165999999996],[1034913600,5229.9165999999996],[1035000000,5229.9165999999996],[1035086400,5229.9165999999996],[1035172800,5229.9165999999996],[1035259200,5229.9165999999996],[1035345600,5229.9165999999996],[1035432000,5229.9165999999996],[1035518400,5229.9165999999996],[1035604800,5229.9165999999996],[1035691200,5229.9165999999996],[1035781200,5229.9165999999996],[1035867600,5229.9165999999996],[1035954000,5229.9165999999996],[1036040400,5229.9165999999996],[1036126800,5229.9165999999996],[1036213200,5229.9165999999996],[1036299600,5229.9165999999996],[1036386000,5229.9165999999996],[1036472400,5229.9165999999996],[1036558800,5229.9165999999996],[1036645200,5229.9165999999996],[1036731600,5229.9165999999996],[1036818000,5229.9165999999996],[1036904400,5229.9165999999996],[1036990800,5229.9165999999996],[1037077200,5229.9165999999996],[1037163600,5229.9165999999996],[1037250000,5229.9165999999996],[1037336400,5229.9165999999996],[1037422800,5229.9165999999996],[1037509200,5229.9165999999996],[1037595600,5229.9165999999996],[1037682000,5229.9165999999996],[1037768400,5229.9165999999996],[1037854800,5229.9165999999996],[1037941200,5229.9165999999996],[1038027600,5229.9165999999996],[1038114000,5229.9165999999996],[1038200400,5229.9165999999996],[1038286800,5229.9165999999996],[1038373200,5229.9165999999996],[1038459600,5229.9165999999996],[1038546000,5229.9165999999996],[1038632400,5229.9165999999996],[1038718800,5229.9165999999996],[1038805200,5229.9165999999996],[1038891600,5229.9165999999996],[1038978000,5229.9165999999996],[1039064400,5229.9165999999996],[1039150800,5229.9165999999996],[1039237200,5229.9165999999996],[1039323600,5229.9165999999996],[1039410000,5229.9165999999996],[1039496400,5229.9165999999996],[1039582800,5229.9165999999996],[1039669200,5229.9165999999996],[1039755600,5229.9165999999996],[1039842000,5229.9165999999996],[1039928400,5229.9165999999996],[1040014800,5229.9165999999996],[1040101200,5229.9165999999996],[1040187600,5229.9165999999996],[1040274000,5229.9165999999996],[1040360400,5229.9165999999996],[1040446800,5229.9165999999996],[1040533200,5229.9165999999996],[1040619600,5229.9165999999996],[1040706000,5229.9165999999996],[1040792400,5229.9165999999996],[1040878800,5229.9165999999996],[1040965200,5229.9165999999996],[1041051600,5229.9165999999996],[1041138000,5229.9165999999996],[1041224400,5229.9165999999996],[1041310800,5229.9165999999996],[1041397200,5229.9165999999996],[1041483600,5229.9165999999996],[1041570000,5229.9165999999996],[1041656400,5229.9165999999996],[1041742800,5229.9165999999996],[1041829200,5229.9165999999996],[1041915600,5229.9165999999996],[1042002000,5229.9165999999996],[1042088400,5229.9165999999996],[1042174800,5229.9165999999996],[1042261200,5229.9165999999996],[1042347600,5229.9165999999996],[1042434000,5229.9165999999996],[1042520400,5229.9165999999996],[1042606800,5229.9165999999996],[1042693200,5229.9165999999996],[1042779600,5229.9165999999996],[1042866000,5229.9165999999996],[1042952400,5229.9165999999996],[1043038800,5229.9165999999996],[1043125200,5229.9165999999996],[1043211600,5229.9165999999996],[1043298000,5229.9165999999996],[1043384400,5229.9165999999996],[1043470800,5229.9165999999996],[1043557200,5229.9165999999996],[1043643600,5229.9165999999996],[1043730000,5229.9165999999996],[1043816400,5229.9165999999996],[1043902800,5229.9165999999996],[1043989200,5229.9165999999996],[1044075600,5229.9165999999996],[1044162000,5229.9165999999996],[1044248400,5229.9165999999996],[1044334800,5229.9165999999996],[1044421200,5229.9165999999996],[1044507600,5229.9165999999996],[1044594000,5229.9165999999996],[1044680400,5229.9165999999996],[1044766800,5229.9165999999996],[1044853200,5229.9165999999996],[1044939600,5229.9165999999996],[1045026000,5229.9165999999996],[1045112400,5229.9165999999996],[1045198800,5229.9165999999996],[1045285200,5229.9165999999996],[1045371600,5229.9165999999996],[1045458000,5229.9165999999996],[1045544400,5229.9165999999996],[1045630800,5229.9165999999996],[1045717200,5229.9165999999996],[1045803600,5229.9165999999996],[1045890000,5229.9165999999996],[1045976400,5229.9165999999996],[1046062800,5229.9165999999996],[1046149200,5229.9165999999996],[1046235600,5229.9165999999996],[1046322000,5229.9165999999996],[1046408400,5229.9165999999996],[1046494800,5229.9165999999996],[1046581200,5229.9165999999996],[1046667600,5229.9165999999996],[1046754000,5229.9165999999996],[1046840400,5229.9165999999996],[1046926800,5229.9165999999996],[1047013200,5229.9165999999996],[1047099600,5229.9165999999996],[1047186000,5229.9165999999996],[1047272400,5229.9165999999996],[1047358800,5229.9165999999996],[1047445200,5229.9165999999996],[1047531600,5229.9165999999996],[1047618000,5229.9165999999996],[1047704400,5229.9165999999996],[1047790800,5229.9165999999996],[1047877200,5229.9165999999996],[1047963600,5229.9165999999996],[1048050000,5229.9165999999996],[1048136400,5229.9165999999996],[1048222800,5229.9165999999996],[1048309200,5229.9165999999996],[1048395600,5229.9165999999996],[1048482000,5229.9165999999996],[1048568400,5229.9165999999996],[1048654800,5229.9165999999996],[1048741200,5229.9165999999996],[1048827600,5229.9165999999996],[1048914000,5229.9165999999996],[1049000400,5229.9165999999996],[1049086800,5229.9165999999996],[1049173200,5229.9165999999996],[1049259600,5229.9165999999996],[1049346000,5229.9165999999996],[1049432400,5229.9165999999996],[1049518800,5229.9165999999996],[1049605200,5229.9165999999996],[1049688000,5229.9165999999996],[1049774400,5229.9165999999996],[1049860800,5229.9165999999996],[1049947200,5229.9165999999996],[1050033600,5229.9165999999996],[1050120000,5229.9165999999996],[1050206400,5229.9165999999996],[1050292800,5229.9165999999996],[1050379200,5229.9165999999996],[1050465600,5229.9165999999996],[1050552000,5229.9165999999996],[1050638400,5229.9165999999996],[1050724800,5229.9165999999996],[1050811200,5229.9165999999996],[1050897600,5229.9165999999996],[1050984000,5229.9165999999996],[1051070400,5229.9165999999996],[1051156800,5229.9165999999996],[1051243200,5229.9165999999996],[1051329600,5229.9165999999996],[1051416000,5229.9165999999996],[1051502400,5229.9165999999996],[1051588800,5229.9165999999996],[1051675200,5229.9165999999996],[1051761600,5229.9165999999996],[1051848000,5229.9165999999996],[1051934400,5229.9165999999996],[1052020800,5229.9165999999996],[1052107200,5229.9165999999996],[1052193600,5229.9165999999996],[1052280000,5229.9165999999996],[1052366400,5229.9165999999996],[1052452800,5229.9165999999996],[1052539200,5229.9165999999996],[1052625600,5229.9165999999996],[1052712000,5229.9165999999996],[1052798400,5229.9165999999996],[1052884800,5229.9165999999996],[1052971200,5229.9165999999996],[1053057600,5229.9165999999996],[1053144000,5229.9165999999996],[1053230400,5229.9165999999996],[1053316800,5229.9165999999996],[1053403200,5229.9165999999996],[1053489600,5229.9165999999996],[1053576000,5229.9165999999996],[1053662400,5229.9165999999996],[1053748800,5229.9165999999996],[1053835200,5229.9165999999996],[1053921600,5229.9165999999996],[1054008000,5229.9165999999996],[1054094400,5229.9165999999996],[1054180800,5229.9165999999996],[1054267200,5229.9165999999996],[1054353600,5229.9165999999996],[1054440000,5229.9165999999996],[1054526400,5229.9165999999996],[1054612800,5229.9165999999996],[1054699200,5229.9165999999996],[1054785600,5229.9165999999996],[1054872000,5229.9165999999996],[1054958400,5229.9165999999996],[1055044800,5229.9165999999996],[1055131200,5229.9165999999996],[1055217600,5229.9165999999996],[1055304000,5229.9165999999996],[1055390400,5229.9165999999996],[1055476800,5229.9165999999996],[1055563200,5229.9165999999996],[1055649600,5229.9165999999996],[1055736000,5229.9165999999996],[1055822400,5229.9165999999996],[1055908800,5229.9165999999996],[1055995200,5229.9165999999996],[1056081600,5229.9165999999996],[1056168000,5229.9165999999996],[1056254400,5229.9165999999996],[1056340800,5229.9165999999996],[1056427200,5229.9165999999996],[1056513600,5229.9165999999996],[1056600000,5229.9165999999996],[1056686400,5229.9165999999996],[1056772800,5229.9165999999996],[1056859200,5229.9165999999996],[1056945600,5229.9165999999996],[1057032000,5229.9165999999996],[1057118400,5757.5263999999997],[1057204800,5757.5263999999997],[1057291200,5757.5263999999997],[1057377600,5757.5263999999997],[1057464000,5757.5263999999997],[1057550400,5757.5263999999997],[1057636800,5757.5263999999997],[1057723200,5757.5263999999997],[1057809600,5757.5263999999997],[1057896000,5757.5263999999997],[1057982400,5757.5263999999997],[1058068800,5757.5263999999997],[1058155200,5757.5263999999997],[1058241600,5757.5263999999997],[1058328000,5757.5263999999997],[1058414400,5757.5263999999997],[1058500800,5757.5263999999997],[1058587200,5757.5263999999997],[1058673600,5757.5263999999997],[1058760000,5757.5263999999997],[1058846400,5757.5263999999997],[1058932800,5757.5263999999997],[1059019200,5757.5263999999997],[1059105600,5757.5263999999997],[1059192000,5757.5263999999997],[1059278400,5757.5263999999997],[1059364800,5757.5263999999997],[1059451200,5757.5263999999997],[1059537600,5757.5263999999997],[1059624000,5757.5263999999997],[1059710400,5757.5263999999997],[1059796800,5757.5263999999997],[1059883200,5757.5263999999997],[1059969600,5757.5263999999997],[1060056000,5757.5263999999997],[1060142400,5757.5263999999997],[1060228800,5757.5263999999997],[1060315200,5757.5263999999997],[1060401600,5757.5263999999997],[1060488000,5757.5263999999997],[1060574400,5757.5263999999997],[1060660800,5757.5263999999997],[1060747200,5757.5263999999997],[1060833600,5757.5263999999997],[1060920000,5757.5263999999997],[1061006400,5757.5263999999997],[1061092800,5757.5263999999997],[1061179200,5757.5263999999997],[1061265600,5757.5263999999997],[1061352000,5757.5263999999997],[1061438400,5757.5263999999997],[1061524800,5757.5263999999997],[1061611200,5757.5263999999997],[1061697600,5757.5263999999997],[1061784000,5757.5263999999997],[1061870400,5757.5263999999997],[1061956800,5757.5263999999997],[1062043200,5757.5263999999997],[1062129600,5757.5263999999997],[1062216000,5757.5263999999997],[1062302400,5757.5263999999997],[1062388800,5757.5263999999997],[1062475200,5757.5263999999997],[1062561600,5757.5263999999997],[1062648000,5757.5263999999997],[1062734400,5757.5263999999997],[1062820800,5757.5263999999997],[1062907200,5757.5263999999997],[1062993600,5757.5263999999997],[1063080000,5757.5263999999997],[1063166400,5757.5263999999997],[1063252800,5757.5263999999997],[1063339200,5757.5263999999997],[1063425600,5757.5263999999997],[1063512000,5757.5263999999997],[1063598400,5757.5263999999997],[1063684800,5757.5263999999997],[1063771200,5757.5263999999997],[1063857600,5757.5263999999997],[1063944000,5757.5263999999997],[1064030400,5757.5263999999997],[1064116800,5757.5263999999997],[1064203200,5757.5263999999997],[1064289600,5757.5263999999997],[1064376000,5757.5263999999997],[1064462400,5757.5263999999997],[1064548800,5757.5263999999997],[1064635200,5757.5263999999997],[1064721600,5757.5263999999997],[1064808000,5757.5263999999997],[1064894400,5757.5263999999997],[1064980800,5757.5263999999997],[1065067200,5757.5263999999997],[1065153600,5757.5263999999997],[1065240000,5757.5263999999997],[1065326400,5757.5263999999997],[1065412800,5757.5263999999997],[1065499200,5757.5263999999997],[1065585600,5757.5263999999997],[1065672000,5757.5263999999997],[1065758400,5757.5263999999997],[1065844800,5757.5263999999997],[1065931200,5757.5263999999997],[1066017600,5757.5263999999997],[1066104000,5757.5263999999997],[1066190400,5757.5263999999997],[1066276800,5757.5263999999997],[1066363200,5757.5263999999997],[1066449600,5757.5263999999997],[1066536000,5757.5263999999997],[1066622400,5757.5263999999997],[1066708800,5757.5263999999997],[1066795200,5757.5263999999997],[1066881600,5757.5263999999997],[1066968000,5757.5263999999997],[1067054400,5757.5263999999997],[1067140800,5757.5263999999997],[1067230800,5757.5263999999997],[1067317200,5757.5263999999997],[1067403600,5757.5263999999997],[1067490000,5757.5263999999997],[1067576400,5757.5263999999997],[1067662800,5757.5263999999997],[1067749200,5757.5263999999997],[1067835600,5757.5263999999997],[1067922000,5757.5263999999997],[1068008400,5757.5263999999997],[1068094800,5757.5263999999997],[1068181200,5757.5263999999997],[1068267600,5757.5263999999997],[1068354000,5757.5263999999997],[1068440400,5757.5263999999997],[1068526800,5757.5263999999997],[1068613200,5757.5263999999997],[1068699600,5757.5263999999997],[1068786000,5757.5263999999997],[1068872400,5757.5263999999997],[1068958800,5757.5263999999997],[1069045200,5757.5263999999997],[1069131600,5757.5263999999997],[1069218000,5757.5263999999997],[1069304400,5757.5263999999997],[1069390800,5757.5263999999997],[1069477200,5757.5263999999997],[1069563600,5757.5263999999997],[1069650000,5757.5263999999997],[1069736400,5757.5263999999997],[1069822800,5757.5263999999997],[1069909200,5757.5263999999997],[1069995600,5757.5263999999997],[1070082000,5757.5263999999997],[1070168400,5757.5263999999997],[1070254800,5757.5263999999997],[1070341200,5757.5263999999997],[1070427600,5757.5263999999997],[1070514000,5757.5263999999997],[1070600400,5757.5263999999997],[1070686800,5757.5263999999997],[1070773200,5757.5263999999997],[1070859600,5757.5263999999997],[1070946000,5757.5263999999997],[1071032400,5757.5263999999997],[1071118800,5757.5263999999997],[1071205200,5757.5263999999997],[1071291600,5757.5263999999997],[1071378000,5757.5263999999997],[1071464400,5757.5263999999997],[1071550800,5757.5263999999997],[1071637200,5757.5263999999997],[1071723600,5757.5263999999997],[1071810000,5757.5263999999997],[1071896400,5757.5263999999997],[1071982800,5757.5263999999997],[1072069200,5757.5263999999997],[1072155600,5757.5263999999997],[1072242000,5757.5263999999997],[1072328400,5757.5263999999997],[1072414800,5757.5263999999997],[1072501200,5757.5263999999997],[1072587600,5757.5263999999997],[1072674000,5757.5263999999997],[1072760400,5757.5263999999997],[1072846800,5757.5263999999997],[1072933200,5757.5263999999997],[1073019600,5757.5263999999997],[1073106000,5757.5263999999997],[1073192400,5757.5263999999997],[1073278800,5757.5263999999997],[1073365200,5757.5263999999997],[1073451600,5757.5263999999997],[1073538000,5757.5263999999997],[1073624400,5757.5263999999997],[1073710800,5757.5263999999997],[1073797200,5757.5263999999997],[1073883600,5757.5263999999997],[1073970000,5757.5263999999997],[1074056400,5757.5263999999997],[1074142800,5757.5263999999997],[1074229200,5757.5263999999997],[1074315600,5757.5263999999997],[1074402000,5757.5263999999997],[1074488400,5757.5263999999997],[1074574800,5757.5263999999997],[1074661200,5757.5263999999997],[1074747600,5757.5263999999997],[1074834000,5757.5263999999997],[1074920400,5757.5263999999997],[1075006800,5757.5263999999997],[1075093200,5757.5263999999997],[1075179600,5757.5263999999997],[1075266000,5757.5263999999997],[1075352400,5757.5263999999997],[1075438800,5757.5263999999997],[1075525200,5757.5263999999997],[1075611600,5757.5263999999997],[1075698000,5757.5263999999997],[1075784400,5757.5263999999997],[1075870800,5757.5263999999997],[1075957200,5757.5263999999997],[1076043600,5757.5263999999997],[1076130000,5757.5263999999997],[1076216400,5757.5263999999997],[1076302800,5757.5263999999997],[1076389200,5757.5263999999997],[1076475600,5757.5263999999997],[1076562000,5757.5263999999997],[1076648400,5757.5263999999997],[1076734800,5757.5263999999997],[1076821200,5757.5263999999997],[1076907600,5757.5263999999997],[1076994000,5757.5263999999997],[1077080400,5757.5263999999997],[1077166800,5757.5263999999997],[1077253200,5757.5263999999997],[1077339600,5757.5263999999997],[1077426000,5757.5263999999997],[1077512400,5757.5263999999997],[1077598800,5757.5263999999997],[1077685200,5757.5263999999997],[1077771600,5757.5263999999997],[1077858000,5757.5263999999997],[1077944400,5757.5263999999997],[1078030800,5757.5263999999997],[1078117200,5757.5263999999997],[1078203600,5757.5263999999997],[1078290000,5757.5263999999997],[1078376400,5757.5263999999997],[1078462800,5757.5263999999997],[1078549200,5757.5263999999997],[1078635600,5757.5263999999997],[1078722000,5757.5263999999997],[1078808400,5757.5263999999997],[1078894800,5757.5263999999997],[1078981200,5757.5263999999997],[1079067600,5757.5263999999997],[1079154000,5757.5263999999997],[1079240400,5757.5263999999997],[1079326800,5757.5263999999997],[1079413200,5757.5263999999997],[1079499600,5757.5263999999997],[1079586000,5757.5263999999997],[1079672400,5757.5263999999997],[1079758800,5757.5263999999997],[1079845200,5757.5263999999997],[1079931600,5757.5263999999997],[1080018000,5757.5263999999997],[1080104400,5757.5263999999997],[1080190800,5757.5263999999997],[1080277200,5757.5263999999997],[1080363600,5757.5263999999997],[1080450000,5757.5263999999997],[1080536400,5757.5263999999997],[1080622800,5757.5263999999997],[1080709200,5757.5263999999997],[1080795600,5757.5263999999997],[1080882000,5757.5263999999997],[1080968400,5757.5263999999997],[1081054800,5757.5263999999997],[1081137600,5757.5263999999997],[1081224000,5757.5263999999997],[1081310400,5757.5263999999997],[1081396800,5757.5263999999997],[1081483200,5757.5263999999997],[1081569600,5757.5263999999997],[1081656000,5757.5263999999997],[1081742400,5757.5263999999997],[1081828800,5757.5263999999997],[1081915200,5757.5263999999997],[1082001600,5757.5263999999997],[1082088000,5757.5263999999997],[1082174400,5757.5263999999997],[1082260800,5757.5263999999997],[1082347200,5757.5263999999997],[1082433600,5757.5263999999997],[1082520000,5757.5263999999997],[1082606400,5757.5263999999997],[1082692800,5757.5263999999997],[1082779200,5757.5263999999997],[1082865600,5757.5263999999997],[1082952000,5757.5263999999997],[1083038400,5757.5263999999997],[1083124800,5757.5263999999997],[1083211200,5757.5263999999997],[1083297600,5757.5263999999997],[1083384000,5757.5263999999997],[1083470400,5757.5263999999997],[1083556800,5757.5263999999997],[1083643200,5757.5263999999997],[1083729600,5757.5263999999997],[1083816000,5757.5263999999997],[1083902400,5757.5263999999997],[1083988800,5757.5263999999997],[1084075200,5757.5263999999997],[1084161600,5757.5263999999997],[1084248000,5757.5263999999997],[1084334400,5757.5263999999997],[1084420800,5757.5263999999997],[1084507200,5757.5263999999997],[1084593600,5757.5263999999997],[1084680000,5757.5263999999997],[1084766400,5757.5263999999997],[1084852800,5757.5263999999997],[1084939200,5757.5263999999997],[1085025600,5757.5263999999997],[1085112000,5757.5263999999997],[1085198400,5757.5263999999997],[1085284800,5757.5263999999997],[1085371200,5757.5263999999997],[1085457600,5757.5263999999997],[1085544000,5757.5263999999997],[1085630400,5757.5263999999997],[1085716800,5757.5263999999997],[1085803200,5757.5263999999997],[1085889600,5757.5263999999997],[1085976000,5757.5263999999997],[1086062400,5757.5263999999997],[1086148800,5757.5263999999997],[1086235200,5757.5263999999997],[1086321600,5757.5263999999997],[1086408000,5757.5263999999997],[1086494400,5757.5263999999997],[1086580800,5757.5263999999997],[1086667200,5757.5263999999997],[1086753600,5757.5263999999997],[1086840000,5757.5263999999997],[1086926400,5757.5263999999997],[1087012800,5757.5263999999997],[1087099200,5757.5263999999997],[1087185600,5757.5263999999997],[1087272000,5757.5263999999997],[1087358400,5757.5263999999997],[1087444800,5757.5263999999997],[1087531200,5757.5263999999997],[1087617600,5757.5263999999997],[1087704000,5757.5263999999997],[1087790400,5757.5263999999997],[1087876800,5757.5263999999997],[1087963200,5757.5263999999997],[1088049600,5757.5263999999997],[1088136000,5757.5263999999997],[1088222400,5757.5263999999997],[1088308800,5757.5263999999997],[1088395200,5757.5263999999997],[1088481600,5757.5263999999997],[1088568000,5757.5263999999997],[1088654400,5757.5263999999997],[1088740800,6078.2673000000004],[1088827200,6078.2673000000004],[1088913600,6078.2673000000004],[1089000000,6078.2673000000004],[1089086400,6078.2673000000004],[1089172800,6078.2673000000004],[1089259200,6078.2673000000004],[1089345600,6078.2673000000004],[1089432000,6078.2673000000004],[1089518400,6078.2673000000004],[1089604800,6078.2673000000004],[1089691200,6078.2673000000004],[1089777600,6078.2673000000004],[1089864000,6078.2673000000004],[1089950400,6078.2673000000004],[1090036800,6078.2673000000004],[1090123200,6078.2673000000004],[1090209600,6078.2673000000004],[1090296000,6078.2673000000004],[1090382400,6078.2673000000004],[1090468800,6078.2673000000004],[1090555200,6078.2673000000004],[1090641600,6078.2673000000004],[1090728000,6078.2673000000004],[1090814400,6078.2673000000004],[1090900800,6078.2673000000004],[1090987200,6078.2673000000004],[1091073600,6078.2673000000004],[1091160000,6078.2673000000004],[1091246400,6078.2673000000004],[1091332800,6078.2673000000004],[1091419200,6078.2673000000004],[1091505600,6078.2673000000004],[1091592000,6078.2673000000004],[1091678400,6078.2673000000004],[1091764800,6078.2673000000004],[1091851200,6078.2673000000004],[1091937600,6078.2673000000004],[1092024000,6078.2673000000004],[1092110400,6078.2673000000004],[1092196800,6078.2673000000004],[1092283200,6078.2673000000004],[1092369600,6078.2673000000004],[1092456000,6078.2673000000004],[1092542400,6078.2673000000004],[1092628800,6078.2673000000004],[1092715200,6078.2673000000004],[1092801600,6078.2673000000004],[1092888000,6078.2673000000004],[1092974400,6078.2673000000004],[1093060800,6078.2673000000004],[1093147200,6078.2673000000004],[1093233600,6078.2673000000004],[1093320000,6078.2673000000004],[1093406400,6078.2673000000004],[1093492800,6078.2673000000004],[1093579200,6078.2673000000004],[1093665600,6078.2673000000004],[1093752000,6078.2673000000004],[1093838400,6078.2673000000004],[1093924800,6078.2673000000004],[1094011200,6078.2673000000004],[1094097600,6078.2673000000004],[1094184000,6078.2673000000004],[1094270400,6078.2673000000004],[1094356800,6078.2673000000004],[1094443200,6078.2673000000004],[1094529600,6078.2673000000004],[1094616000,6078.2673000000004],[1094702400,6078.2673000000004],[1094788800,6078.2673000000004],[1094875200,6078.2673000000004],[1094961600,6078.2673000000004],[1095048000,6078.2673000000004],[1095134400,6078.2673000000004],[1095220800,6078.2673000000004],[1095307200,6078.2673000000004],[1095393600,6078.2673000000004],[1095480000,6078.2673000000004],[1095566400,6078.2673000000004],[1095652800,6078.2673000000004],[1095739200,6078.2673000000004],[1095825600,6078.2673000000004],[1095912000,6078.2673000000004],[1095998400,6078.2673000000004],[1096084800,6078.2673000000004],[1096171200,6078.2673000000004],[1096257600,6078.2673000000004],[1096344000,6078.2673000000004],[1096430400,6078.2673000000004],[1096516800,6078.2673000000004],[1096603200,6078.2673000000004],[1096689600,6078.2673000000004],[1096776000,6078.2673000000004],[1096862400,6078.2673000000004],[1096948800,6078.2673000000004],[1097035200,6078.2673000000004],[1097121600,6078.2673000000004],[1097208000,6078.2673000000004],[1097294400,6078.2673000000004],[1097380800,6078.2673000000004],[1097467200,6078.2673000000004],[1097553600,6078.2673000000004],[1097640000,6078.2673000000004],[1097726400,6078.2673000000004],[1097812800,6078.2673000000004],[1097899200,6078.2673000000004],[1097985600,6078.2673000000004],[1098072000,6078.2673000000004],[1098158400,6078.2673000000004],[1098244800,6078.2673000000004],[1098331200,6078.2673000000004],[1098417600,6078.2673000000004],[1098504000,6078.2673000000004],[1098590400,6078.2673000000004],[1098676800,6078.2673000000004],[1098763200,6078.2673000000004],[1098849600,6078.2673000000004],[1098936000,6078.2673000000004],[1099022400,6078.2673000000004],[1099108800,6078.2673000000004],[1099195200,6078.2673000000004],[1099285200,6078.2673000000004],[1099371600,6078.2673000000004],[1099458000,6078.2673000000004],[1099544400,6078.2673000000004],[1099630800,6078.2673000000004],[1099717200,6078.2673000000004],[1099803600,6078.2673000000004],[1099890000,6078.2673000000004],[1099976400,6078.2673000000004],[1100062800,6078.2673000000004],[1100149200,6078.2673000000004],[1100235600,6078.2673000000004],[1100322000,6078.2673000000004],[1100408400,6078.2673000000004],[1100494800,6078.2673000000004],[1100581200,6078.2673000000004],[1100667600,6078.2673000000004],[1100754000,6078.2673000000004],[1100840400,6078.2673000000004],[1100926800,6078.2673000000004],[1101013200,6078.2673000000004],[1101099600,6078.2673000000004],[1101186000,6078.2673000000004],[1101272400,6078.2673000000004],[1101358800,6078.2673000000004],[1101445200,6078.2673000000004],[1101531600,6078.2673000000004],[1101618000,6078.2673000000004],[1101704400,6078.2673000000004],[1101790800,6078.2673000000004],[1101877200,6078.2673000000004],[1101963600,6078.2673000000004],[1102050000,6078.2673000000004],[1102136400,6078.2673000000004],[1102222800,6078.2673000000004],[1102309200,6078.2673000000004],[1102395600,6078.2673000000004],[1102482000,6078.2673000000004],[1102568400,6078.2673000000004],[1102654800,6078.2673000000004],[1102741200,6078.2673000000004],[1102827600,6078.2673000000004],[1102914000,6078.2673000000004],[1103000400,6078.2673000000004],[1103086800,6078.2673000000004],[1103173200,6078.2673000000004],[1103259600,6078.2673000000004],[1103346000,6078.2673000000004],[1103432400,6078.2673000000004],[1103518800,6078.2673000000004],[1103605200,6078.2673000000004],[1103691600,6078.2673000000004],[1103778000,6078.2673000000004],[1103864400,6078.2673000000004],[1103950800,6078.2673000000004],[1104037200,6078.2673000000004],[1104123600,6078.2673000000004],[1104210000,6078.2673000000004],[1104296400,6078.2673000000004],[1104382800,6078.2673000000004],[1104469200,6078.2673000000004],[1104555600,6078.2673000000004],[1104642000,6078.2673000000004],[1104728400,6078.2673000000004],[1104814800,6078.2673000000004],[1104901200,6078.2673000000004],[1104987600,6078.2673000000004],[1105074000,6078.2673000000004],[1105160400,6078.2673000000004],[1105246800,6078.2673000000004],[1105333200,6078.2673000000004],[1105419600,6078.2673000000004],[1105506000,6078.2673000000004],[1105592400,6078.2673000000004],[1105678800,6078.2673000000004],[1105765200,6078.2673000000004],[1105851600,6078.2673000000004],[1105938000,6078.2673000000004],[1106024400,6078.2673000000004],[1106110800,6078.2673000000004],[1106197200,6078.2673000000004],[1106283600,6078.2673000000004],[1106370000,6078.2673000000004],[1106456400,6078.2673000000004],[1106542800,6078.2673000000004],[1106629200,6078.2673000000004],[1106715600,6078.2673000000004],[1106802000,6078.2673000000004],[1106888400,6078.2673000000004],[1106974800,6078.2673000000004],[1107061200,6078.2673000000004],[1107147600,6078.2673000000004],[1107234000,6078.2673000000004],[1107320400,6078.2673000000004],[1107406800,6078.2673000000004],[1107493200,6078.2673000000004],[1107579600,6078.2673000000004],[1107666000,6078.2673000000004],[1107752400,6078.2673000000004],[1107838800,6078.2673000000004],[1107925200,6078.2673000000004],[1108011600,6078.2673000000004],[1108098000,6078.2673000000004],[1108184400,6078.2673000000004],[1108270800,6078.2673000000004],[1108357200,6078.2673000000004],[1108443600,6078.2673000000004],[1108530000,6078.2673000000004],[1108616400,6078.2673000000004],[1108702800,6078.2673000000004],[1108789200,6078.2673000000004],[1108875600,6078.2673000000004],[1108962000,6078.2673000000004],[1109048400,6078.2673000000004],[1109134800,6078.2673000000004],[1109221200,6078.2673000000004],[1109307600,6078.2673000000004],[1109394000,6078.2673000000004],[1109480400,6078.2673000000004],[1109566800,6078.2673000000004],[1109653200,6078.2673000000004],[1109739600,6078.2673000000004],[1109826000,6078.2673000000004],[1109912400,6078.2673000000004],[1109998800,6078.2673000000004],[1110085200,6078.2673000000004],[1110171600,6078.2673000000004],[1110258000,6078.2673000000004],[1110344400,6078.2673000000004],[1110430800,6078.2673000000004],[1110517200,6078.2673000000004],[1110603600,6078.2673000000004],[1110690000,6078.2673000000004],[1110776400,6078.2673000000004],[1110862800,6078.2673000000004],[1110949200,6078.2673000000004],[1111035600,6078.2673000000004],[1111122000,6078.2673000000004],[1111208400,6078.2673000000004],[1111294800,6078.2673000000004],[1111381200,6078.2673000000004],[1111467600,6078.2673000000004],[1111554000,6078.2673000000004],[1111640400,6078.2673000000004],[1111726800,6078.2673000000004],[1111813200,6078.2673000000004],[1111899600,6078.2673000000004],[1111986000,6078.2673000000004],[1112072400,6078.2673000000004],[1112158800,6078.2673000000004],[1112245200,6078.2673000000004],[1112331600,6078.2673000000004],[1112418000,6078.2673000000004],[1112504400,6078.2673000000004],[1112587200,6078.2673000000004],[1112673600,6078.2673000000004],[1112760000,6078.2673000000004],[1112846400,6078.2673000000004],[1112932800,6078.2673000000004],[1113019200,6078.2673000000004],[1113105600,6078.2673000000004],[1113192000,6078.2673000000004],[1113278400,6078.2673000000004],[1113364800,6078.2673000000004],[1113451200,6078.2673000000004],[1113537600,6078.2673000000004],[1113624000,6078.2673000000004],[1113710400,6078.2673000000004],[1113796800,6078.2673000000004],[1113883200,6078.2673000000004],[1113969600,6078.2673000000004],[1114056000,6078.2673000000004],[1114142400,6078.2673000000004],[1114228800,6078.2673000000004],[1114315200,6078.2673000000004],[1114401600,6078.2673000000004],[1114488000,6078.2673000000004],[1114574400,6078.2673000000004],[1114660800,6078.2673000000004],[1114747200,6078.2673000000004],[1114833600,6078.2673000000004],[1114920000,6078.2673000000004],[1115006400,6078.2673000000004],[1115092800,6078.2673000000004],[1115179200,6078.2673000000004],[1115265600,6078.2673000000004],[1115352000,6078.2673000000004],[1115438400,6078.2673000000004],[1115524800,6078.2673000000004],[1115611200,6078.2673000000004],[1115697600,6078.2673000000004],[1115784000,6078.2673000000004],[1115870400,6078.2673000000004],[1115956800,6078.2673000000004],[1116043200,6078.2673000000004],[1116129600,6078.2673000000004],[1116216000,6078.2673000000004],[1116302400,6078.2673000000004],[1116388800,6078.2673000000004],[1116475200,6078.2673000000004],[1116561600,6078.2673000000004],[1116648000,6078.2673000000004],[1116734400,6078.2673000000004],[1116820800,6078.2673000000004],[1116907200,6078.2673000000004],[1116993600,6078.2673000000004],[1117080000,6078.2673000000004],[1117166400,6078.2673000000004],[1117252800,6078.2673000000004],[1117339200,6078.2673000000004],[1117425600,6078.2673000000004],[1117512000,6078.2673000000004],[1117598400,6078.2673000000004],[1117684800,6078.2673000000004],[1117771200,6078.2673000000004],[1117857600,6078.2673000000004],[1117944000,6078.2673000000004],[1118030400,6078.2673000000004],[1118116800,6078.2673000000004],[1118203200,6078.2673000000004],[1118289600,6078.2673000000004],[1118376000,6078.2673000000004],[1118462400,6078.2673000000004],[1118548800,6078.2673000000004],[1118635200,6078.2673000000004],[1118721600,6078.2673000000004],[1118808000,6078.2673000000004],[1118894400,6078.2673000000004],[1118980800,6078.2673000000004],[1119067200,6078.2673000000004],[1119153600,6078.2673000000004],[1119240000,6078.2673000000004],[1119326400,6078.2673000000004],[1119412800,6078.2673000000004],[1119499200,6078.2673000000004],[1119585600,6078.2673000000004],[1119672000,6078.2673000000004],[1119758400,6078.2673000000004],[1119844800,6078.2673000000004],[1119931200,6078.2673000000004],[1120017600,6078.2673000000004],[1120104000,6078.2673000000004],[1120190400,6078.2673000000004],[1120276800,8638.7127],[1120363200,8638.7127],[1120449600,8638.7127],[1120536000,8638.7127],[1183176000,8638.7127],[1183262400,8638.7127],[1183348800,8638.7127],[1183435200,11964.9972],[1183521600,11964.9972],[1183608000,11964.9972],[1183694400,11964.9972],[1183780800,11964.9972],[1183867200,11964.9972],[1183953600,11964.9972],[1184040000,11964.9972],[1184126400,11964.9972],[1184212800,11964.9972],[1184299200,11964.9972],[1184385600,11964.9972],[1184472000,11964.9972],[1184558400,11964.9972],[1184644800,11964.9972],[1184731200,11964.9972],[1184817600,11964.9972],[1184904000,11964.9972],[1184990400,11964.9972],[1185076800,11964.9972],[1185163200,11964.9972],[1185249600,11964.9972],[1185336000,11964.9972],[1185422400,11964.9972],[1185508800,11964.9972],[1185595200,11964.9972],[1185681600,11964.9972],[1185768000,11964.9972],[1185854400,11964.9972],[1185940800,11964.9972],[1186027200,11964.9972],[1186113600,11964.9972],[1186200000,11964.9972],[1186286400,11964.9972],[1186372800,11964.9972],[1186459200,11964.9972],[1186545600,11964.9972],[1186632000,11964.9972],[1186718400,11964.9972],[1186804800,11964.9972],[1186891200,11964.9972],[1186977600,11964.9972],[1187064000,11964.9972],[1187150400,11964.9972],[1187236800,11964.9972],[1187323200,11964.9972],[1187409600,11964.9972],[1187496000,11964.9972],[1187582400,11964.9972],[1187668800,11964.9972],[1187755200,11964.9972],[1187841600,11964.9972],[1187928000,11964.9972],[1188014400,11964.9972],[1188100800,11964.9972],[1188187200,11964.9972],[1188273600,11964.9972],[1188360000,11964.9972],[1188446400,11964.9972],[1188532800,11964.9972],[1188619200,11964.9972],[1188705600,11964.9972],[1188792000,11964.9972],[1188878400,11964.9972],[1188964800,11964.9972],[1189051200,11964.9972],[1189137600,11964.9972],[1189224000,11964.9972],[1189310400,11964.9972],[1189396800,11964.9972],[1189483200,11964.9972],[1189569600,11964.9972],[1189656000,11964.9972],[1189742400,11964.9972],[1189828800,11964.9972],[1189915200,11964.9972],[1190001600,11964.9972],[1190088000,11964.9972],[1190174400,11964.9972],[1190260800,11964.9972],[1190347200,11964.9972],[1190433600,11964.9972],[1190520000,11964.9972],[1190606400,11964.9972],[1190692800,11964.9972],[1190779200,11964.9972],[1190865600,11964.9972],[1190952000,11964.9972],[1191038400,11964.9972],[1191124800,11964.9972],[1191211200,11964.9972],[1191297600,11964.9972],[1191384000,11964.9972],[1191470400,11964.9972],[1191556800,11964.9972],[1191643200,11964.9972],[1191729600,11964.9972],[1191816000,11964.9972],[1191902400,11964.9972],[1191988800,11964.9972],[1192075200,11964.9972],[1192161600,11964.9972],[1192248000,11964.9972],[1192334400,11964.9972],[1192420800,11964.9972],[1192507200,11964.9972],[1192593600,11964.9972],[1192680000,11964.9972],[1192766400,11964.9972],[1192852800,11964.9972],[1192939200,11964.9972],[1193025600,11964.9972],[1193112000,11964.9972],[1193198400,11964.9972],[1193284800,11964.9972],[1193371200,11964.9972],[1193457600,11964.9972],[1193544000,11964.9972],[1193630400,11964.9972],[1193716800,11964.9972],[1193803200,11964.9972],[1193889600,11964.9972],[1193976000,11964.9972],[1194062400,11964.9972],[1194148800,11964.9972],[1194238800,11964.9972],[1194325200,11964.9972],[1194411600,11964.9972],[1194498000,11964.9972],[1194584400,11964.9972],[1194670800,11964.9972],[1194757200,11964.9972],[1194843600,11964.9972],[1194930000,11964.9972],[1195016400,11964.9972],[1195102800,11964.9972],[1195189200,11964.9972],[1195275600,11964.9972],[1195362000,11964.9972],[1195448400,11964.9972],[1195534800,11964.9972],[1195621200,11964.9972],[1195707600,11964.9972],[1195794000,11964.9972],[1195880400,11964.9972],[1195966800,11964.9972],[1196053200,11964.9972],[1196139600,11964.9972],[1196226000,11964.9972],[1196312400,11964.9972],[1196398800,11964.9972],[1196485200,11964.9972],[1196571600,11964.9972],[1196658000,11964.9972],[1196744400,11964.9972],[1196830800,11964.9972],[1196917200,11964.9972],[1197003600,11964.9972],[1197090000,11964.9972],[1197176400,11964.9972],[1197262800,11964.9972],[1197349200,11964.9972],[1197435600,11964.9972],[1197522000,11964.9972],[1197608400,11964.9972],[1197694800,11964.9972],[1197781200,11964.9972],[1197867600,11964.9972],[1197954000,11964.9972],[1198040400,11964.9972],[1198126800,11964.9972],[1198213200,11964.9972],[1198299600,11964.9972],[1198386000,11964.9972],[1198472400,11964.9972],[1198558800,11964.9972],[1198645200,11964.9972],[1198731600,11964.9972],[1198818000,11964.9972],[1198904400,11964.9972],[1198990800,11964.9972],[1199077200,11964.9972],[1199163600,11964.9972],[1199250000,11964.9972],[1199336400,11964.9972],[1199422800,11964.9972],[1199509200,11964.9972],[1199595600,11964.9972],[1199682000,11964.9972],[1199768400,11964.9972],[1199854800,11964.9972],[1199941200,11964.9972],[1200027600,11964.9972],[1200114000,11964.9972],[1200200400,11964.9972],[1200286800,11964.9972],[1200373200,11964.9972],[1200459600,11964.9972],[1200546000,11964.9972],[1200632400,11964.9972],[1200718800,11964.9972],[1200805200,11964.9972],[1200891600,11964.9972],[1200978000,11964.9972],[1201064400,11964.9972],[1201150800,11964.9972],[1201237200,11964.9972],[1201323600,11964.9972],[1201410000,11964.9972],[1201496400,11964.9972],[1201582800,11964.9972],[1201669200,11964.9972],[1201755600,11964.9972],[1201842000,11964.9972],[1201928400,11964.9972],[1202014800,11964.9972],[1202101200,11964.9972],[1202187600,11964.9972],[1202274000,11964.9972],[1202360400,11964.9972],[1202446800,11964.9972],[1202533200,11964.9972],[1202619600,11964.9972],[1202706000,11964.9972],[1202792400,11964.9972],[1202878800,11964.9972],[1202965200,11964.9972],[1203051600,11964.9972],[1203138000,11964.9972],[1203224400,11964.9972],[1203310800,11964.9972],[1203397200,11964.9972],[1203483600,11964.9972],[1203570000,11964.9972],[1203656400,11964.9972],[1203742800,11964.9972],[1203829200,11964.9972],[1203915600,11964.9972],[1204002000,11964.9972],[1204088400,11964.9972],[1204174800,11964.9972],[1204261200,11964.9972],[1204347600,11964.9972],[1204434000,11964.9972],[1204520400,11964.9972],[1204606800,11964.9972],[1204693200,11964.9972],[1204779600,11964.9972],[1204866000,11964.9972],[1204952400,11964.9972],[1205038800,11964.9972],[1205121600,11964.9972],[1205208000,11964.9972],[1205294400,11964.9972],[1205380800,11964.9972],[1205467200,11964.9972],[1205553600,11964.9972],[1205640000,11964.9972],[1205726400,11964.9972],[1205812800,11964.9972],[1205899200,11964.9972],[1205985600,11964.9972],[1206072000,11964.9972],[1206158400,11964.9972],[1206244800,11964.9972],[1206331200,11964.9972],[1206417600,11964.9972],[1206504000,11964.9972],[1206590400,11964.9972],[1206676800,11964.9972],[1206763200,11964.9972],[1206849600,11964.9972],[1206936000,11964.9972],[1207022400,11964.9972],[1207108800,11964.9972],[1207195200,11964.9972],[1207281600,11964.9972],[1207368000,11964.9972],[1207454400,11964.9972],[1207540800,11964.9972],[1207627200,11964.9972],[1207713600,11964.9972],[1207800000,11964.9972],[1207886400,11964.9972],[1207972800,11964.9972],[1208059200,11964.9972],[1208145600,11964.9972],[1208232000,11964.9972],[1208318400,11964.9972],[1208404800,11964.9972],[1208491200,11964.9972],[1208577600,11964.9972],[1208664000,11964.9972],[1208750400,11964.9972],[1208836800,11964.9972],[1208923200,11964.9972],[1209009600,11964.9972],[1209096000,11964.9972],[1209182400,11964.9972],[1209268800,11964.9972],[1209355200,11964.9972],[1209441600,11964.9972],[1209528000,11964.9972],[1209614400,11964.9972],[1209700800,11964.9972],[1209787200,11964.9972],[1209873600,11964.9972],[1209960000,11964.9972],[1210046400,11964.9972],[1210132800,11964.9972],[1210219200,11964.9972],[1210305600,11964.9972],[1210392000,11964.9972],[1210478400,11964.9972],[1210564800,11964.9972],[1210651200,11964.9972],[1210737600,11964.9972],[1210824000,11964.9972],[1210910400,11964.9972],[1210996800,11964.9972],[1211083200,11964.9972],[1211169600,11964.9972],[1211256000,11964.9972],[1211342400,11964.9972],[1211428800,11964.9972],[1211515200,11964.9972],[1211601600,11964.9972],[1211688000,11964.9972],[1211774400,11964.9972],[1211860800,11964.9972],[1211947200,11964.9972],[1212033600,11964.9972],[1212120000,11964.9972],[1212206400,11964.9972],[1212292800,11964.9972],[1212379200,11964.9972],[1212465600,11964.9972],[1212552000,11964.9972],[1212638400,11964.9972],[1212724800,11964.9972],[1212811200,11964.9972],[1212897600,11964.9972],[1212984000,11964.9972],[1213070400,11964.9972],[1213156800,11964.9972],[1213243200,11964.9972],[1213329600,11964.9972],[1213416000,11964.9972],[1213502400,11964.9972],[1213588800,11964.9972],[1213675200,11964.9972],[1213761600,11964.9972],[1213848000,11964.9972],[1213934400,11964.9972],[1214020800,11964.9972],[1214107200,11964.9972],[1214193600,11964.9972],[1214280000,11964.9972],[1214366400,11964.9972],[1214452800,11964.9972],[1214539200,11964.9972],[1214625600,11964.9972],[1214712000,11964.9972],[1214798400,11964.9972],[1214884800,11964.9972],[1214971200,15443.5411],[1246420800,15443.5411],[1246507200,17672.465400000001],[1246593600,17672.465400000001],[1246680000,17672.465400000001],[1246766400,17672.465400000001],[1246852800,17672.465400000001],[1246939200,17672.465400000001],[1247025600,17672.465400000001],[1247112000,17672.465400000001],[1247198400,17672.465400000001],[1247284800,17672.465400000001],[1247371200,17672.465400000001],[1247457600,17672.465400000001],[1247544000,17672.465400000001],[1247630400,17672.465400000001],[1247716800,17672.465400000001],[1247803200,17672.465400000001],[1247889600,17672.465400000001],[1247976000,17672.465400000001],[1248062400,17672.465400000001],[1248148800,17672.465400000001],[1248235200,17672.465400000001],[1248321600,17672.465400000001],[1248408000,17672.465400000001],[1248494400,17672.465400000001],[1248580800,17672.465400000001],[1248667200,17672.465400000001],[1248753600,17672.465400000001],[1248840000,17672.465400000001],[1248926400,17672.465400000001],[1249012800,17672.465400000001],[1249099200,17672.465400000001],[1249185600,17672.465400000001],[1249272000,17672.465400000001],[1249358400,17672.465400000001],[1249444800,17672.465400000001],[1249531200,17672.465400000001],[1249617600,17672.465400000001],[1249704000,17672.465400000001],[1249790400,17672.465400000001],[1249876800,17672.465400000001],[1249963200,17672.465400000001],[1250049600,17672.465400000001],[1250136000,17672.465400000001],[1250222400,17672.465400000001],[1250308800,17672.465400000001],[1250395200,17672.465400000001],[1250481600,17672.465400000001],[1250568000,17672.465400000001],[1250654400,17672.465400000001],[1250740800,17672.465400000001],[1250827200,17672.465400000001],[1250913600,17672.465400000001],[1251000000,17672.465400000001],[1251086400,17672.465400000001],[1251172800,17672.465400000001],[1251259200,17672.465400000001],[1251345600,17672.465400000001],[1251432000,17672.465400000001],[1251518400,17672.465400000001],[1251604800,17672.465400000001],[1251691200,17672.465400000001],[1251777600,17672.465400000001],[1251864000,17672.465400000001],[1251950400,17672.465400000001],[1252036800,17672.465400000001],[1252123200,17672.465400000001],[1252209600,17672.465400000001],[1252296000,17672.465400000001],[1252382400,17672.465400000001],[1252468800,17672.465400000001],[1252555200,17672.465400000001],[1252641600,17672.465400000001],[1252728000,17672.465400000001],[1252814400,17672.465400000001],[1252900800,17672.465400000001],[1252987200,17672.465400000001],[1253073600,17672.465400000001],[1253160000,17672.465400000001],[1253246400,17672.465400000001],[1253332800,17672.465400000001],[1253419200,17672.465400000001],[1253505600,17672.465400000001],[1253592000,17672.465400000001],[1253678400,17672.465400000001],[1253764800,17672.465400000001],[1253851200,17672.465400000001],[1253937600,17672.465400000001],[1254024000,17672.465400000001],[1254110400,17672.465400000001],[1254196800,17672.465400000001],[1254283200,17672.465400000001],[1254369600,17672.465400000001],[1254456000,17672.465400000001],[1254542400,17672.465400000001],[1254628800,17672.465400000001],[1254715200,17672.465400000001],[1254801600,17672.465400000001],[1254888000,17672.465400000001],[1254974400,17672.465400000001],[1255060800,17672.465400000001],[1255147200,17672.465400000001],[1255233600,17672.465400000001],[1255320000,17672.465400000001],[1255406400,17672.465400000001],[1255492800,17672.465400000001],[1255579200,17672.465400000001],[1255665600,17672.465400000001],[1255752000,17672.465400000001],[1255838400,17672.465400000001],[1255924800,17672.465400000001],[1256011200,17672.465400000001],[1256097600,17672.465400000001],[1256184000,17672.465400000001],[1256270400,17672.465400000001],[1256356800,17672.465400000001],[1256443200,17672.465400000001],[1256529600,17672.465400000001],[1256616000,17672.465400000001],[1256702400,17672.465400000001],[1256788800,17672.465400000001],[1256875200,17672.465400000001],[1256961600,17672.465400000001],[1257048000,17672.465400000001],[1257138000,17672.465400000001],[1257224400,17672.465400000001],[1257310800,17672.465400000001],[1257397200,17672.465400000001],[1257483600,17672.465400000001],[1257570000,17672.465400000001],[1257656400,17672.465400000001],[1257742800,17672.465400000001],[1257829200,17672.465400000001],[1257915600,17672.465400000001],[1258002000,17672.465400000001],[1258088400,17672.465400000001],[1258174800,17672.465400000001],[1258261200,17672.465400000001],[1258347600,17672.465400000001],[1258434000,17672.465400000001],[1258520400,17672.465400000001],[1258606800,17672.465400000001],[1258693200,17672.465400000001],[1258779600,17672.465400000001],[1258866000,17672.465400000001],[1258952400,17672.465400000001],[1259038800,17672.465400000001],[1259125200,17672.465400000001],[1259211600,17672.465400000001],[1259298000,17672.465400000001],[1259384400,17672.465400000001],[1259470800,17672.465400000001],[1259557200,17672.465400000001],[1259643600,17672.465400000001],[1259730000,17672.465400000001],[1259816400,17672.465400000001],[1259902800,17672.465400000001],[1259989200,17672.465400000001],[1260075600,17672.465400000001],[1260162000,17672.465400000001],[1260248400,17672.465400000001],[1260334800,17672.465400000001],[1260421200,17672.465400000001],[1260507600,17672.465400000001],[1260594000,17672.465400000001],[1260680400,17672.465400000001],[1260766800,17672.465400000001],[1260853200,17672.465400000001],[1260939600,17672.465400000001],[1261026000,17672.465400000001],[1261112400,17672.465400000001],[1261198800,17672.465400000001],[1261285200,17672.465400000001],[1261371600,17672.465400000001],[1261458000,17672.465400000001],[1261544400,17672.465400000001],[1261630800,17672.465400000001],[1261717200,17672.465400000001],[1261803600,17672.465400000001],[1261890000,17672.465400000001],[1261976400,17672.465400000001],[1262062800,17672.465400000001],[1262149200,17672.465400000001],[1262235600,17672.465400000001],[1262322000,17672.465400000001],[1262408400,17672.465400000001],[1262494800,17672.465400000001],[1262581200,17672.465400000001],[1262667600,17672.465400000001],[1262754000,17672.465400000001],[1262840400,17672.465400000001],[1262926800,17672.465400000001],[1263013200,17672.465400000001],[1263099600,17672.465400000001],[1263186000,17672.465400000001],[1263272400,17672.465400000001],[1263358800,17672.465400000001],[1263445200,17672.465400000001],[1263531600,17672.465400000001],[1263618000,17672.465400000001],[1263704400,17672.465400000001],[1263790800,17672.465400000001],[1263877200,17672.465400000001],[1263963600,17672.465400000001],[1264050000,17672.465400000001],[1264136400,17672.465400000001],[1264222800,17672.465400000001],[1264309200,17672.465400000001],[1264395600,17672.465400000001],[1264482000,17672.465400000001],[1264568400,17672.465400000001],[1264654800,17672.465400000001],[1264741200,17672.465400000001],[1264827600,17672.465400000001],[1264914000,17672.465400000001],[1265000400,17672.465400000001],[1265086800,17672.465400000001],[1265173200,17672.465400000001],[1265259600,17672.465400000001],[1265346000,17672.465400000001],[1265432400,17672.465400000001],[1265518800,17672.465400000001],[1265605200,17672.465400000001],[1265691600,17672.465400000001],[1265778000,17672.465400000001],[1265864400,17672.465400000001],[1265950800,17672.465400000001],[1266037200,17672.465400000001],[1266123600,17672.465400000001],[1266210000,17672.465400000001],[1266296400,17672.465400000001],[1266382800,17672.465400000001],[1266469200,17672.465400000001],[1266555600,17672.465400000001],[1266642000,17672.465400000001],[1266728400,17672.465400000001],[1266814800,17672.465400000001],[1266901200,17672.465400000001],[1266987600,17672.465400000001],[1267074000,17672.465400000001],[1267160400,17672.465400000001],[1267246800,17672.465400000001],[1267333200,17672.465400000001],[1267419600,17672.465400000001],[1267506000,17672.465400000001],[1267592400,17672.465400000001],[1267678800,17672.465400000001],[1267765200,17672.465400000001],[1267851600,17672.465400000001],[1267938000,17672.465400000001],[1268024400,17672.465400000001],[1268110800,17672.465400000001],[1268197200,17672.465400000001],[1268283600,17672.465400000001],[1268370000,17672.465400000001],[1268456400,17672.465400000001],[1268542800,17672.465400000001],[1268625600,17672.465400000001],[1268712000,17672.465400000001],[1268798400,17672.465400000001],[1268884800,17672.465400000001],[1268971200,17672.465400000001],[1269057600,17672.465400000001],[1269144000,17672.465400000001],[1269230400,17672.465400000001],[1269316800,17672.465400000001],[1269403200,17672.465400000001],[1269489600,17672.465400000001],[1269576000,17672.465400000001],[1269662400,17672.465400000001],[1269748800,17672.465400000001],[1269835200,17672.465400000001],[1269921600,17672.465400000001],[1270008000,17672.465400000001],[1270094400,17672.465400000001],[1270180800,17672.465400000001],[1270267200,17672.465400000001],[1270353600,17672.465400000001],[1270440000,17672.465400000001],[1270526400,17672.465400000001],[1270612800,17672.465400000001],[1270699200,17672.465400000001],[1270785600,17672.465400000001],[1270872000,17672.465400000001],[1270958400,17672.465400000001],[1271044800,17672.465400000001],[1271131200,17672.465400000001],[1271217600,17672.465400000001],[1271304000,17672.465400000001],[1271390400,17672.465400000001],[1271476800,17672.465400000001],[1271563200,17672.465400000001],[1271649600,17672.465400000001],[1271736000,17672.465400000001],[1271822400,17672.465400000001],[1271908800,17672.465400000001],[1271995200,17672.465400000001],[1272081600,17672.465400000001],[1272168000,17672.465400000001],[1272254400,17672.465400000001],[1272340800,17672.465400000001],[1272427200,17672.465400000001],[1272513600,17672.465400000001],[1272600000,17672.465400000001],[1272686400,17672.465400000001],[1272772800,17672.465400000001],[1272859200,17672.465400000001],[1272945600,17672.465400000001],[1273032000,17672.465400000001],[1273118400,17672.465400000001],[1273204800,17672.465400000001],[1273291200,17672.465400000001],[1273377600,17672.465400000001],[1273464000,17672.465400000001],[1273550400,17672.465400000001],[1273636800,17672.465400000001],[1273723200,17672.465400000001],[1273809600,17672.465400000001],[1273896000,17672.465400000001],[1273982400,17672.465400000001],[1274068800,17672.465400000001],[1274155200,17672.465400000001],[1274241600,17672.465400000001],[1274328000,17672.465400000001],[1274414400,17672.465400000001],[1274500800,17672.465400000001],[1274587200,17672.465400000001],[1274673600,17672.465400000001],[1274760000,17672.465400000001],[1274846400,17672.465400000001],[1274932800,17672.465400000001],[1275019200,17672.465400000001],[1275105600,17672.465400000001],[1275192000,17672.465400000001],[1275278400,17672.465400000001],[1275364800,17672.465400000001],[1275451200,17672.465400000001],[1275537600,17672.465400000001],[1275624000,17672.465400000001],[1275710400,17672.465400000001],[1275796800,17672.465400000001],[1275883200,17672.465400000001],[1275969600,17672.465400000001],[1276056000,17672.465400000001],[1276142400,17672.465400000001],[1276228800,17672.465400000001],[1276315200,17672.465400000001],[1276401600,17672.465400000001],[1276488000,17672.465400000001],[1276574400,17672.465400000001],[1276660800,17672.465400000001],[1276747200,17672.465400000001],[1276833600,17672.465400000001],[1276920000,17672.465400000001],[1277006400,17672.465400000001],[1277092800,17672.465400000001],[1277179200,17672.465400000001],[1277265600,17672.465400000001],[1277352000,17672.465400000001],[1277438400,17672.465400000001],[1277524800,17672.465400000001],[1277611200,17672.465400000001],[1277697600,17672.465400000001],[1277784000,17672.465400000001],[1277870400,17672.465400000001],[1277956800,17672.465400000001],[1278043200,19902.349099999999],[1341028800,19902.349099999999],[1341115200,19902.349099999999],[1341201600,19902.349099999999],[1341288000,23504.4172],[1341374400,23504.4172],[1341460800,23504.4172],[1341547200,23504.4172],[1341633600,23504.4172],[1341720000,23504.4172],[1341806400,23504.4172],[1341892800,23504.4172],[1341979200,23504.4172],[1342065600,23504.4172],[1342152000,23504.4172],[1342238400,23504.4172],[1342324800,23504.4172],[1342411200,23504.4172],[1342497600,23504.4172],[1342584000,23504.4172],[1342670400,23504.4172],[1342756800,23504.4172],[1342843200,23504.4172],[1342929600,23504.4172],[1343016000,23504.4172],[1343102400,23504.4172],[1343188800,23504.4172],[1343275200,23504.4172],[1343361600,23504.4172],[1343448000,23504.4172],[1343534400,23504.4172],[1343620800,23504.4172],[1343707200,23504.4172],[1343793600,23504.4172],[1343880000,23504.4172],[1343966400,23504.4172],[1344052800,23504.4172],[1344139200,23504.4172],[1344225600,23504.4172],[1344312000,23504.4172],[1344398400,23504.4172],[1344484800,23504.4172],[1344571200,23504.4172],[1344657600,23504.4172],[1344744000,23504.4172],[1344830400,23504.4172],[1344916800,23504.4172],[1345003200,23504.4172],[1345089600,23504.4172],[1345176000,23504.4172],[1345262400,23504.4172],[1345348800,23504.4172],[1345435200,23504.4172],[1345521600,23504.4172],[1345608000,23504.4172],[1345694400,23504.4172],[1345780800,23504.4172],[1345867200,23504.4172],[1345953600,23504.4172],[1346040000,23504.4172],[1346126400,23504.4172],[1346212800,23504.4172],[1346299200,23504.4172],[1346385600,23504.4172],[1346472000,23504.4172],[1346558400,23504.4172],[1346644800,23504.4172],[1346731200,23504.4172],[1346817600,23504.4172],[1346904000,23504.4172],[1346990400,23504.4172],[1347076800,23504.4172],[1347163200,23504.4172],[1347249600,23504.4172],[1347336000,23504.4172],[1347422400,23504.4172],[1347508800,23504.4172],[1347595200,23504.4172],[1347681600,23504.4172],[1347768000,23504.4172],[1347854400,23504.4172],[1347940800,23504.4172],[1348027200,23504.4172],[1348113600,23504.4172],[1348200000,23504.4172],[1348286400,23504.4172],[1348372800,23504.4172],[1348459200,23504.4172],[1348545600,23504.4172],[1348632000,23504.4172],[1348718400,23504.4172],[1348804800,23504.4172],[1348891200,23504.4172],[1348977600,23504.4172],[1349064000,23504.4172],[1349150400,23504.4172],[1349236800,23504.4172],[1349323200,23504.4172],[1349409600,23504.4172],[1349496000,23504.4172],[1349582400,23504.4172],[1349668800,23504.4172],[1349755200,23504.4172],[1349841600,23504.4172],[1349928000,23504.4172],[1350014400,23504.4172],[1350100800,23504.4172],[1350187200,23504.4172],[1350273600,23504.4172],[1350360000,23504.4172],[1350446400,23504.4172],[1350532800,23504.4172],[1350619200,23504.4172],[1350705600,23504.4172],[1350792000,23504.4172],[1350878400,23504.4172],[1350964800,23504.4172],[1351051200,23504.4172],[1351137600,23504.4172],[1351224000,23504.4172],[1351310400,23504.4172],[1351396800,23504.4172],[1351483200,23504.4172],[1351569600,23504.4172],[1351656000,23504.4172],[1351742400,23504.4172],[1351828800,23504.4172],[1351915200,23504.4172],[1352001600,23504.4172],[1352091600,23504.4172],[1352178000,23504.4172],[1352264400,23504.4172],[1352350800,23504.4172],[1352437200,23504.4172],[1352523600,23504.4172],[1352610000,23504.4172],[1352696400,23504.4172],[1352782800,23504.4172],[1352869200,23504.4172],[1352955600,23504.4172],[1353042000,23504.4172],[1353128400,23504.4172],[1353214800,23504.4172],[1353301200,23504.4172],[1353387600,23504.4172],[1353474000,23504.4172],[1353560400,23504.4172],[1353646800,23504.4172],[1353733200,23504.4172],[1353819600,23504.4172],[1353906000,23504.4172],[1353992400,23504.4172],[1354078800,23504.4172],[1354165200,23504.4172],[1354251600,23504.4172],[1354338000,23504.4172],[1354424400,23504.4172],[1354510800,23504.4172],[1354597200,23504.4172],[1354683600,23504.4172],[1354770000,23504.4172],[1354856400,23504.4172],[1354942800,23504.4172],[1355029200,23504.4172],[1355115600,23504.4172],[1355202000,23504.4172],[1355288400,23504.4172],[1355374800,23504.4172],[1355461200,23504.4172],[1355547600,23504.4172],[1355634000,23504.4172],[1355720400,23504.4172],[1355806800,23504.4172],[1355893200,23504.4172],[1355979600,23504.4172],[1356066000,23504.4172],[1356152400,23504.4172],[1356238800,23504.4172],[1356325200,23504.4172],[1356411600,23504.4172],[1356498000,23504.4172],[1356584400,23504.4172],[1356670800,23504.4172],[1356757200,23504.4172],[1356843600,23504.4172],[1356930000,23504.4172],[1357016400,23504.4172],[1357102800,23504.4172],[1357189200,23504.4172],[1357275600,23504.4172],[1357362000,23504.4172],[1357448400,23504.4172],[1357534800,23504.4172],[1357621200,23504.4172],[1357707600,23504.4172],[1357794000,23504.4172],[1357880400,23504.4172],[1357966800,23504.4172],[1358053200,23504.4172],[1358139600,23504.4172],[1358226000,23504.4172],[1358312400,23504.4172],[1358398800,23504.4172],[1358485200,23504.4172],[1358571600,23504.4172],[1358658000,23504.4172],[1358744400,23504.4172],[1358830800,23504.4172],[1358917200,23504.4172],[1359003600,23504.4172],[1359090000,23504.4172],[1359176400,23504.4172],[1359262800,23504.4172],[1359349200,23504.4172],[1359435600,23504.4172],[1359522000,23504.4172],[1359608400,23504.4172],[1359694800,23504.4172],[1359781200,23504.4172],[1359867600,23504.4172],[1359954000,23504.4172],[1360040400,23504.4172],[1360126800,23504.4172],[1360213200,23504.4172],[1360299600,23504.4172],[1360386000,23504.4172],[1360472400,23504.4172],[1360558800,23504.4172],[1360645200,23504.4172],[1360731600,23504.4172],[1360818000,23504.4172],[1360904400,23504.4172],[1360990800,23504.4172],[1361077200,23504.4172],[1361163600,23504.4172],[1361250000,23504.4172],[1361336400,23504.4172],[1361422800,23504.4172],[1361509200,23504.4172],[1361595600,23504.4172],[1361682000,23504.4172],[1361768400,23504.4172],[1361854800,23504.4172],[1361941200,23504.4172],[1362027600,23504.4172],[1362114000,23504.4172],[1362200400,23504.4172],[1362286800,23504.4172],[1362373200,23504.4172],[1362459600,23504.4172],[1362546000,23504.4172],[1362632400,23504.4172],[1362718800,23504.4172],[1362805200,23504.4172],[1362891600,23504.4172],[1362974400,23504.4172],[1363060800,23504.4172],[1363147200,23504.4172],[1363233600,23504.4172],[1363320000,23504.4172],[1363406400,23504.4172],[1363492800,23504.4172],[1363579200,23504.4172],[1363665600,23504.4172],[1363752000,23504.4172],[1363838400,23504.4172],[1363924800,23504.4172],[1364011200,23504.4172],[1364097600,23504.4172],[1364184000,23504.4172],[1364270400,23504.4172],[1364356800,23504.4172],[1364443200,23504.4172],[1364529600,23504.4172],[1364616000,23504.4172],[1364702400,23504.4172],[1364788800,23504.4172],[1364875200,23504.4172],[1364961600,23504.4172],[1365048000,23504.4172],[1365134400,23504.4172],[1365220800,23504.4172],[1365307200,23504.4172],[1365393600,23504.4172],[1365480000,23504.4172],[1365566400,23504.4172],[1365652800,23504.4172],[1365739200,23504.4172],[1365825600,23504.4172],[1365912000,23504.4172],[1365998400,23504.4172],[1366084800,23504.4172],[1366171200,23504.4172],[1366257600,23504.4172],[1366344000,23504.4172],[1366430400,23504.4172],[1366516800,23504.4172],[1366603200,23504.4172],[1366689600,23504.4172],[1366776000,23504.4172],[1366862400,23504.4172],[1366948800,23504.4172],[1367035200,23504.4172],[1367121600,23504.4172],[1367208000,23504.4172],[1367294400,23504.4172],[1367380800,23504.4172],[1367467200,23504.4172],[1367553600,23504.4172],[1367640000,23504.4172],[1367726400,23504.4172],[1367812800,23504.4172],[1367899200,23504.4172],[1367985600,23504.4172],[1368072000,23504.4172],[1368158400,23504.4172],[1368244800,23504.4172],[1368331200,23504.4172],[1368417600,23504.4172],[1368504000,23504.4172],[1368590400,23504.4172],[1368676800,23504.4172],[1368763200,23504.4172],[1368849600,23504.4172],[1368936000,23504.4172],[1369022400,23504.4172],[1369108800,23504.4172],[1369195200,23504.4172],[1369281600,23504.4172],[1369368000,23504.4172],[1369454400,23504.4172],[1369540800,23504.4172],[1369627200,23504.4172],[1369713600,23504.4172],[1369800000,23504.4172],[1369886400,23504.4172],[1369972800,23504.4172],[1370059200,23504.4172],[1370145600,23504.4172],[1370232000,23504.4172],[1370318400,23504.4172],[1370404800,23504.4172],[1370491200,23504.4172],[1370577600,23504.4172],[1370664000,23504.4172],[1370750400,23504.4172],[1370836800,23504.4172],[1370923200,23504.4172],[1371009600,23504.4172],[1371096000,23504.4172],[1371182400,23504.4172],[1371268800,23504.4172],[1371355200,23504.4172],[1371441600,23504.4172],[1371528000,23504.4172],[1371614400,23504.4172],[1371700800,23504.4172],[1371787200,23504.4172],[1371873600,23504.4172],[1371960000,23504.4172],[1372046400,23504.4172],[1372132800,23504.4172],[1372219200,23504.4172],[1372305600,23504.4172],[1372392000,23504.4172],[1372478400,23504.4172],[1372564800,23504.4172],[1372651200,23504.4172],[1372737600,24142.924999999999],[1372824000,24142.924999999999],[1372910400,24142.924999999999],[1372996800,24142.924999999999],[1373083200,24142.924999999999],[1373169600,24142.924999999999],[1373256000,24142.924999999999],[1373342400,24142.924999999999],[1373428800,24142.924999999999],[1373515200,24142.924999999999],[1373601600,24142.924999999999],[1373688000,24142.924999999999],[1373774400,24142.924999999999],[1373860800,24142.924999999999],[1373947200,24142.924999999999],[1374033600,24142.924999999999],[1374120000,24142.924999999999],[1374206400,24142.924999999999],[1374292800,24142.924999999999],[1374379200,24142.924999999999],[1374465600,24142.924999999999],[1374552000,24142.924999999999],[1374638400,24142.924999999999],[1374724800,24142.924999999999],[1374811200,24142.924999999999],[1374897600,24142.924999999999],[1374984000,24142.924999999999],[1375070400,24142.924999999999],[1375156800,24142.924999999999],[1375243200,24142.924999999999],[1375329600,24142.924999999999],[1375416000,24142.924999999999],[1375502400,24142.924999999999],[1375588800,24142.924999999999],[1375675200,24142.924999999999],[1375761600,24142.924999999999],[1375848000,24142.924999999999],[1375934400,24142.924999999999],[1376020800,24142.924999999999],[1376107200,24142.924999999999],[1376193600,24142.924999999999],[1376280000,24142.924999999999],[1376366400,24142.924999999999],[1376452800,24142.924999999999],[1376539200,24142.924999999999],[1376625600,24142.924999999999],[1376712000,24142.924999999999],[1376798400,24142.924999999999],[1376884800,24142.924999999999],[1376971200,24142.924999999999],[1377057600,24142.924999999999],[1377144000,24142.924999999999],[1377230400,24142.924999999999],[1377316800,24142.924999999999],[1377403200,24142.924999999999],[1377489600,24142.924999999999],[1377576000,24142.924999999999],[1377662400,24142.924999999999],[1377748800,24142.924999999999],[1377835200,24142.924999999999],[1377921600,24142.924999999999],[1378008000,24142.924999999999],[1378094400,24142.924999999999],[1378180800,24142.924999999999],[1378267200,24142.924999999999],[1378353600,24142.924999999999],[1378440000,24142.924999999999],[1378526400,24142.924999999999],[1378612800,24142.924999999999],[1378699200,24142.924999999999],[1378785600,24142.924999999999],[1378872000,24142.924999999999],[1378958400,24142.924999999999],[1379044800,24142.924999999999],[1379131200,24142.924999999999],[1379217600,24142.924999999999],[1379304000,24142.924999999999],[1379390400,24142.924999999999],[1379476800,24142.924999999999],[1379563200,24142.924999999999],[1379649600,24142.924999999999],[1379736000,24142.924999999999],[1379822400,24142.924999999999],[1379908800,24142.924999999999],[1379995200,24142.924999999999],[1380081600,24142.924999999999],[1380168000,24142.924999999999],[1380254400,24142.924999999999],[1380340800,24142.924999999999],[1380427200,24142.924999999999],[1380513600,24142.924999999999],[1380600000,24142.924999999999],[1380686400,24142.924999999999],[1380772800,24142.924999999999],[1380859200,24142.924999999999],[1380945600,24142.924999999999],[1381032000,24142.924999999999],[1381118400,24142.924999999999],[1381204800,24142.924999999999],[1381291200,24142.924999999999],[1381377600,24142.924999999999],[1381464000,24142.924999999999],[1381550400,24142.924999999999],[1381636800,24142.924999999999],[1381723200,24142.924999999999],[1381809600,24142.924999999999],[1381896000,24142.924999999999],[1381982400,24142.924999999999],[1382068800,24142.924999999999],[1382155200,24142.924999999999],[1382241600,24142.924999999999],[1382328000,24142.924999999999],[1382414400,24142.924999999999],[1382500800,24142.924999999999],[1382587200,24142.924999999999],[1382673600,24142.924999999999],[1382760000,24142.924999999999],[1382846400,24142.924999999999],[1382932800,24142.924999999999],[1383019200,24142.924999999999],[1383105600,24142.924999999999],[1383192000,24142.924999999999],[1383278400,24142.924999999999],[1383364800,24142.924999999999],[1383451200,24142.924999999999],[1383541200,24142.924999999999],[1383627600,24142.924999999999],[1383714000,24142.924999999999],[1383800400,24142.924999999999],[1383886800,24142.924999999999],[1383973200,24142.924999999999],[1384059600,24142.924999999999],[1384146000,24142.924999999999],[1384232400,24142.924999999999],[1384318800,24142.924999999999],[1384405200,24142.924999999999],[1384491600,24142.924999999999],[1384578000,24142.924999999999],[1384664400,24142.924999999999],[1384750800,24142.924999999999],[1384837200,24142.924999999999],[1384923600,24142.924999999999],[1385010000,24142.924999999999],[1385096400,24142.924999999999],[1385182800,24142.924999999999],[1385269200,24142.924999999999],[1385355600,24142.924999999999],[1385442000,24142.924999999999],[1385528400,24142.924999999999],[1385614800,24142.924999999999],[1385701200,24142.924999999999],[1385787600,24142.924999999999],[1385874000,24142.924999999999],[1385960400,24142.924999999999],[1386046800,24142.924999999999],[1386133200,24142.924999999999],[1386219600,24142.924999999999],[1386306000,24142.924999999999],[1386392400,24142.924999999999],[1386478800,24142.924999999999],[1386565200,24142.924999999999],[1386651600,24142.924999999999],[1386738000,24142.924999999999],[1386824400,24142.924999999999],[1386910800,24142.924999999999],[1386997200,24142.924999999999],[1387083600,24142.924999999999],[1387170000,24142.924999999999],[1387256400,24142.924999999999],[1387342800,24142.924999999999],[1387429200,24142.924999999999],[1387515600,24142.924999999999],[1387602000,24142.924999999999],[1387688400,24142.924999999999],[1387774800,24142.924999999999],[1387861200,24142.924999999999],[1387947600,24142.924999999999],[1388034000,24142.924999999999],[1388120400,24142.924999999999],[1388206800,24142.924999999999],[1388293200,24142.924999999999],[1388379600,24142.924999999999],[1388466000,24142.924999999999],[1388552400,24142.924999999999],[1388638800,24142.924999999999],[1388725200,24142.924999999999],[1388811600,24142.924999999999],[1388898000,24142.924999999999],[1388984400,24142.924999999999],[1389070800,24142.924999999999],[1389157200,24142.924999999999],[1389243600,24142.924999999999],[1389330000,24142.924999999999],[1389416400,24142.924999999999],[1389502800,24142.924999999999],[1389589200,24142.924999999999],[1389675600,24142.924999999999],[1389762000,24142.924999999999],[1389848400,24142.924999999999],[1389934800,24142.924999999999],[1390021200,24142.924999999999],[1390107600,24142.924999999999],[1390194000,24142.924999999999],[1390280400,24142.924999999999],[1390366800,24142.924999999999],[1390453200,24142.924999999999],[1390539600,24142.924999999999],[1390626000,24142.924999999999],[1390712400,24142.924999999999],[1390798800,24142.924999999999],[1390885200,24142.924999999999],[1390971600,24142.924999999999],[1391058000,24142.924999999999],[1391144400,24142.924999999999],[1391230800,24142.924999999999],[1391317200,24142.924999999999],[1391403600,24142.924999999999],[1391490000,24142.924999999999],[1391576400,24142.924999999999],[1391662800,24142.924999999999],[1391749200,24142.924999999999],[1391835600,24142.924999999999],[1391922000,24142.924999999999],[1392008400,24142.924999999999],[1392094800,24142.924999999999],[1392181200,24142.924999999999],[1392267600,24142.924999999999],[1392354000,24142.924999999999],[1392440400,24142.924999999999],[1392526800,24142.924999999999],[1392613200,24142.924999999999],[1392699600,24142.924999999999],[1392786000,24142.924999999999],[1392872400,24142.924999999999],[1392958800,24142.924999999999],[1393045200,24142.924999999999],[1393131600,24142.924999999999],[1393218000,24142.924999999999],[1393304400,24142.924999999999],[1393390800,24142.924999999999],[1393477200,24142.924999999999],[1393563600,24142.924999999999],[1393650000,24142.924999999999],[1393736400,24142.924999999999],[1393822800,24142.924999999999],[1393909200,24142.924999999999],[1393995600,24142.924999999999],[1394082000,24142.924999999999],[1394168400,24142.924999999999],[1394254800,24142.924999999999],[1394341200,24142.924999999999],[1394424000,24142.924999999999],[1394510400,24142.924999999999],[1394596800,24142.924999999999],[1394683200,24142.924999999999],[1394769600,24142.924999999999],[1394856000,24142.924999999999],[1394942400,24142.924999999999],[1395028800,24142.924999999999],[1395115200,24142.924999999999],[1395201600,24142.924999999999],[1395288000,24142.924999999999],[1395374400,24142.924999999999],[1395460800,24142.924999999999],[1395547200,24142.924999999999],[1395633600,24142.924999999999],[1395720000,24142.924999999999],[1395806400,24142.924999999999],[1395892800,24142.924999999999],[1395979200,24142.924999999999],[1396065600,24142.924999999999],[1396152000,24142.924999999999],[1396238400,24142.924999999999],[1396324800,24142.924999999999],[1396411200,24142.924999999999],[1396497600,24142.924999999999],[1396584000,24142.924999999999],[1396670400,24142.924999999999],[1396756800,24142.924999999999],[1396843200,24142.924999999999],[1396929600,24142.924999999999],[1397016000,24142.924999999999],[1397102400,24142.924999999999],[1397188800,24142.924999999999],[1397275200,24142.924999999999],[1397361600,24142.924999999999],[1397448000,24142.924999999999],[1397534400,24142.924999999999],[1397620800,24142.924999999999],[1397707200,24142.924999999999],[1397793600,24142.924999999999],[1397880000,24142.924999999999],[1397966400,24142.924999999999],[1398052800,24142.924999999999],[1398139200,24142.924999999999],[1398225600,24142.924999999999],[1398312000,24142.924999999999],[1398398400,24142.924999999999],[1398484800,24142.924999999999],[1398571200,24142.924999999999],[1398657600,24142.924999999999],[1398744000,24142.924999999999],[1398830400,24142.924999999999],[1398916800,24142.924999999999],[1399003200,24142.924999999999],[1399089600,24142.924999999999],[1399176000,24142.924999999999],[1399262400,24142.924999999999],[1399348800,24142.924999999999],[1399435200,24142.924999999999],[1399521600,24142.924999999999],[1399608000,24142.924999999999],[1399694400,24142.924999999999],[1399780800,24142.924999999999],[1399867200,24142.924999999999],[1399953600,24142.924999999999],[1400040000,24142.924999999999],[1400126400,24142.924999999999],[1400212800,24142.924999999999],[1400299200,24142.924999999999],[1400385600,24142.924999999999],[1400472000,24142.924999999999],[1400558400,24142.924999999999],[1400644800,24142.924999999999],[1400731200,24142.924999999999],[1400817600,24142.924999999999],[1400904000,24142.924999999999],[1400990400,24142.924999999999],[1401076800,24142.924999999999],[1401163200,24142.924999999999],[1401249600,24142.924999999999],[1401336000,24142.924999999999],[1401422400,24142.924999999999],[1401508800,24142.924999999999],[1401595200,24142.924999999999],[1401681600,24142.924999999999],[1401768000,24142.924999999999],[1401854400,24142.924999999999],[1401940800,24142.924999999999],[1402027200,24142.924999999999],[1402113600,24142.924999999999],[1402200000,24142.924999999999],[1402286400,24142.924999999999],[1402372800,24142.924999999999],[1402459200,24142.924999999999],[1402545600,24142.924999999999],[1402632000,24142.924999999999],[1402718400,24142.924999999999],[1402804800,24142.924999999999],[1402891200,24142.924999999999],[1402977600,24142.924999999999],[1403064000,24142.924999999999],[1403150400,24142.924999999999],[1403236800,24142.924999999999],[1403323200,24142.924999999999],[1403409600,24142.924999999999],[1403496000,24142.924999999999],[1403582400,24142.924999999999],[1403668800,24142.924999999999],[1403755200,24142.924999999999],[1403841600,24142.924999999999],[1403928000,24142.924999999999],[1404014400,24142.924999999999],[1404100800,24142.924999999999],[1404187200,24142.924999999999],[1404273600,24549.7883],[1404360000,24549.7883],[1404446400,24549.7883],[1404532800,24549.7883],[1404619200,24549.7883],[1404705600,24549.7883],[1404792000,24549.7883],[1404878400,24549.7883],[1404964800,24549.7883],[1405051200,24549.7883],[1405137600,24549.7883],[1405224000,24549.7883],[1405310400,24549.7883],[1405396800,24549.7883],[1405483200,24549.7883],[1405569600,24549.7883],[1405656000,24549.7883],[1405742400,24549.7883],[1405828800,24549.7883],[1405915200,24549.7883],[1406001600,24549.7883],[1406088000,24549.7883],[1406174400,24549.7883],[1406260800,24549.7883],[1406347200,24549.7883],[1406433600,24549.7883],[1406520000,24549.7883],[1406606400,24549.7883],[1406692800,24549.7883],[1406779200,24549.7883],[1406865600,24549.7883],[1406952000,24549.7883],[1407038400,24549.7883],[1407124800,24549.7883],[1407211200,24549.7883],[1407297600,24549.7883],[1407384000,24549.7883],[1407470400,24549.7883],[1407556800,24549.7883],[1407643200,24549.7883],[1407729600,24549.7883],[1407816000,24549.7883],[1407902400,24549.7883],[1407988800,24549.7883],[1408075200,24549.7883],[1408161600,24549.7883],[1408248000,24549.7883],[1408334400,24549.7883],[1408420800,24549.7883],[1408507200,24549.7883],[1408593600,24549.7883],[1408680000,24549.7883],[1408766400,24549.7883],[1408852800,24549.7883],[1408939200,24549.7883],[1409025600,24549.7883],[1409112000,24549.7883],[1409198400,24549.7883],[1409284800,24549.7883],[1409371200,24549.7883],[1409457600,24549.7883],[1409544000,24549.7883],[1409630400,24549.7883],[1409716800,24549.7883],[1409803200,24549.7883],[1409889600,24549.7883],[1409976000,24549.7883],[1410062400,24549.7883],[1410148800,24549.7883],[1410235200,24549.7883],[1410321600,24549.7883],[1410408000,24549.7883],[1410494400,24549.7883],[1410580800,24549.7883],[1410667200,24549.7883],[1410753600,24549.7883],[1410840000,24549.7883],[1410926400,24549.7883],[1411012800,24549.7883],[1411099200,24549.7883],[1411185600,24549.7883],[1411272000,24549.7883],[1411358400,24549.7883],[1411444800,24549.7883],[1411531200,24549.7883],[1411617600,24549.7883],[1411704000,24549.7883],[1411790400,24549.7883],[1411876800,24549.7883],[1411963200,24549.7883],[1412049600,24549.7883],[1412136000,24549.7883],[1412222400,24549.7883],[1412308800,24549.7883],[1412395200,24549.7883],[1412481600,24549.7883],[1412568000,24549.7883],[1412654400,24549.7883],[1412740800,24549.7883],[1412827200,24549.7883],[1412913600,24549.7883],[1413000000,24549.7883],[1413086400,24549.7883],[1413172800,24549.7883],[1413259200,24549.7883],[1413345600,24549.7883],[1413432000,24549.7883],[1413518400,24549.7883],[1413604800,24549.7883],[1413691200,24549.7883],[1413777600,24549.7883],[1413864000,24549.7883],[1413950400,24549.7883],[1414036800,24549.7883],[1414123200,24549.7883],[1414209600,24549.7883],[1414296000,24549.7883],[1414382400,24549.7883],[1414468800,24549.7883],[1414555200,24549.7883],[1414641600,24549.7883],[1414728000,24549.7883],[1414814400,24549.7883],[1414900800,24549.7883],[1414990800,24549.7883],[1415077200,24549.7883],[1415163600,24549.7883],[1415250000,24549.7883],[1415336400,24549.7883],[1415422800,24549.7883],[1415509200,24549.7883],[1415595600,24549.7883],[1415682000,24549.7883],[1415768400,24549.7883],[1415854800,24549.7883],[1415941200,24549.7883],[1416027600,24549.7883],[1416114000,24549.7883],[1416200400,24549.7883],[1416286800,24549.7883],[1416373200,24549.7883],[1416459600,24549.7883],[1416546000,24549.7883],[1416632400,24549.7883],[1416718800,24549.7883],[1416805200,24549.7883],[1416891600,24549.7883],[1416978000,24549.7883],[1417064400,24549.7883],[1417150800,24549.7883],[1417237200,24549.7883],[1417323600,24549.7883],[1417410000,24549.7883],[1417496400,24549.7883],[1417582800,24549.7883],[1417669200,24549.7883],[1417755600,24549.7883],[1417842000,24549.7883],[1417928400,24549.7883],[1418014800,24549.7883],[1418101200,24549.7883],[1418187600,24549.7883],[1418274000,24549.7883],[1418360400,24549.7883],[1418446800,24549.7883],[1418533200,24549.7883],[1418619600,24549.7883],[1418706000,24549.7883],[1418792400,24549.7883],[1418878800,24549.7883],[1418965200,24549.7883],[1419051600,24549.7883],[1419138000,24549.7883],[1419224400,24549.7883],[1419310800,24549.7883],[1419397200,24549.7883],[1419483600,24549.7883],[1419570000,24549.7883],[1419656400,24549.7883],[1419742800,24549.7883],[1419829200,24549.7883],[1419915600,24549.7883],[1420002000,24549.7883],[1420088400,24549.7883],[1420174800,24549.7883],[1420261200,24549.7883],[1420347600,24549.7883],[1420434000,24549.7883],[1420520400,24549.7883],[1420606800,24549.7883],[1420693200,24549.7883],[1420779600,24549.7883],[1420866000,24549.7883],[1420952400,24549.7883],[1421038800,24549.7883],[1421125200,24549.7883],[1421211600,24549.7883],[1421298000,24549.7883],[1421384400,24549.7883],[1421470800,24549.7883],[1421557200,24549.7883],[1421643600,24549.7883],[1421730000,24549.7883],[1421816400,24549.7883],[1421902800,24549.7883],[1421989200,24549.7883],[1422075600,24549.7883],[1422162000,24549.7883],[1422248400,24549.7883],[1422334800,24549.7883],[1422421200,24549.7883],[1422507600,24549.7883],[1422594000,24549.7883],[1422680400,24549.7883],[1422766800,24549.7883],[1422853200,24549.7883],[1422939600,24549.7883],[1423026000,24549.7883],[1423112400,24549.7883],[1423198800,24549.7883],[1423285200,24549.7883],[1423371600,24549.7883],[1423458000,24549.7883],[1423544400,24549.7883],[1423630800,24549.7883],[1423717200,24549.7883],[1423803600,24549.7883],[1423890000,24549.7883],[1423976400,24549.7883],[1424062800,24549.7883],[1424149200,24549.7883],[1424235600,24549.7883],[1424322000,24549.7883],[1424408400,24549.7883],[1424494800,24549.7883],[1424581200,24549.7883],[1424667600,24549.7883],[1424754000,24549.7883],[1424840400,24549.7883],[1424926800,24549.7883],[1425013200,24549.7883],[1425099600,24549.7883],[1425186000,24549.7883],[1425272400,24549.7883],[1425358800,24549.7883],[1425445200,24549.7883],[1425531600,24549.7883],[1425618000,24549.7883],[1425704400,24549.7883],[1425790800,24549.7883],[1425873600,24549.7883],[1425960000,24549.7883],[1426046400,24549.7883],[1426132800,24549.7883],[1426219200,24549.7883],[1426305600,24549.7883],[1426392000,24549.7883],[1426478400,24549.7883],[1426564800,24549.7883],[1426651200,24549.7883],[1426737600,24549.7883],[1426824000,24549.7883],[1426910400,24549.7883],[1426996800,24549.7883],[1427083200,24549.7883],[1427169600,24549.7883],[1427256000,24549.7883],[1427342400,24549.7883],[1427428800,24549.7883],[1427515200,24549.7883],[1427601600,24549.7883],[1427688000,24549.7883],[1427774400,24549.7883],[1427860800,24549.7883],[1427947200,24549.7883],[1428033600,24549.7883],[1428120000,24549.7883],[1428206400,24549.7883],[1428292800,24549.7883],[1428379200,24549.7883],[1428465600,24549.7883],[1428552000,24549.7883],[1428638400,24549.7883],[1428724800,24549.7883],[1428811200,24549.7883],[1428897600,24549.7883],[1428984000,24549.7883],[1429070400,24549.7883],[1429156800,24549.7883],[1429243200,24549.7883],[1429329600,24549.7883],[1429416000,24549.7883],[1429502400,24549.7883],[1429588800,24549.7883],[1429675200,24549.7883],[1429761600,24549.7883],[1429848000,24549.7883],[1429934400,24549.7883],[1430020800,24549.7883],[1430107200,24549.7883],[1430193600,24549.7883],[1430280000,24549.7883],[1430366400,24549.7883],[1430452800,24549.7883],[1430539200,24549.7883],[1430625600,24549.7883],[1430712000,24549.7883],[1430798400,24549.7883],[1430884800,24549.7883],[1430971200,24549.7883],[1431057600,24549.7883],[1431144000,24549.7883],[1431230400,24549.7883],[1431316800,24549.7883],[1431403200,24549.7883],[1431489600,24549.7883],[1431576000,24549.7883],[1431662400,24549.7883],[1431748800,24549.7883],[1431835200,24549.7883],[1431921600,24549.7883],[1432008000,24549.7883],[1432094400,24549.7883],[1432180800,24549.7883],[1432267200,24549.7883],[1432353600,24549.7883],[1432440000,24549.7883],[1432526400,24549.7883],[1432612800,24549.7883],[1432699200,24549.7883],[1432785600,24549.7883],[1432872000,24549.7883],[1432958400,24549.7883],[1433044800,24549.7883],[1433131200,24549.7883],[1433217600,24549.7883],[1433304000,24549.7883],[1433390400,24549.7883],[1433476800,24549.7883],[1433563200,24549.7883],[1433649600,24549.7883],[1433736000,24549.7883],[1433822400,24549.7883],[1433908800,24549.7883],[1433995200,24549.7883],[1434081600,24549.7883],[1434168000,24549.7883],[1434254400,24549.7883],[1434340800,24549.7883],[1434427200,24549.7883],[1434513600,24549.7883],[1434600000,24549.7883],[1434686400,24549.7883],[1434772800,24549.7883],[1434859200,24549.7883],[1434945600,24549.7883],[1435032000,24549.7883],[1435118400,24549.7883],[1435204800,24549.7883],[1435291200,24549.7883],[1435377600,24549.7883],[1435464000,24549.7883],[1435550400,24549.7883],[1435636800,24549.7883],[1435723200,24549.7883],[1435809600,24927.5144],[1435896000,24927.5144],[1435982400,24927.5144],[1436068800,24927.5144],[1436155200,24927.5144],[1436241600,24927.5144],[1436328000,24927.5144],[1436414400,24927.5144],[1436500800,24927.5144],[1436587200,24927.5144],[1436673600,24927.5144],[1436760000,24927.5144],[1436846400,24927.5144],[1436932800,24927.5144],[1437019200,24927.5144],[1437105600,24927.5144],[1437192000,24927.5144],[1437278400,24927.5144],[1437364800,24927.5144],[1437451200,24927.5144],[1437537600,24927.5144],[1437624000,24927.5144],[1437710400,24927.5144],[1437796800,24927.5144],[1437883200,24927.5144],[1437969600,24927.5144],[1438056000,24927.5144],[1438142400,24927.5144],[1438228800,24927.5144],[1438315200,24927.5144],[1438401600,24927.5144],[1438488000,24927.5144],[1438574400,24927.5144],[1438660800,24927.5144],[1438747200,24927.5144],[1438833600,24927.5144],[1438920000,24927.5144],[1439006400,24927.5144],[1439092800,24927.5144],[1439179200,24927.5144],[1439265600,24927.5144],[1439352000,24927.5144],[1439438400,24927.5144],[1439524800,24927.5144],[1439611200,24927.5144],[1439697600,24927.5144],[1439784000,24927.5144],[1439870400,24927.5144],[1439956800,24927.5144],[1440043200,24927.5144],[1440129600,24927.5144],[1440216000,24927.5144],[1440302400,24927.5144],[1440388800,24927.5144],[1440475200,24927.5144],[1440561600,24927.5144],[1440648000,24927.5144],[1440734400,24927.5144],[1440820800,24927.5144],[1440907200,24927.5144],[1440993600,24927.5144],[1441080000,24927.5144],[1441166400,24927.5144],[1441252800,24927.5144],[1441339200,24927.5144],[1441425600,24927.5144],[1441512000,24927.5144],[1441598400,24927.5144],[1441684800,24927.5144],[1441771200,24927.5144],[1441857600,24927.5144],[1441944000,24927.5144],[1442030400,24927.5144],[1442116800,24927.5144],[1442203200,24927.5144],[1442289600,24927.5144],[1442376000,24927.5144],[1442462400,24927.5144],[1442548800,24927.5144],[1442635200,24927.5144],[1442721600,24927.5144],[1442808000,24927.5144],[1442894400,24927.5144],[1442980800,24927.5144],[1443067200,24927.5144],[1443153600,24927.5144],[1443240000,24927.5144],[1443326400,24927.5144],[1443412800,24927.5144],[1443499200,24927.5144],[1443585600,24927.5144],[1443672000,24927.5144],[1443758400,24927.5144],[1443844800,24927.5144],[1443931200,24927.5144],[1444017600,24927.5144],[1444104000,24927.5144],[1444190400,24927.5144],[1444276800,24927.5144],[1444363200,24927.5144],[1444449600,24927.5144],[1444536000,24927.5144],[1444622400,24927.5144],[1444708800,24927.5144],[1444795200,24927.5144],[1444881600,24927.5144],[1444968000,24927.5144],[1445054400,24927.5144],[1445140800,24927.5144],[1445227200,24927.5144],[1445313600,24927.5144],[1445400000,24927.5144],[1445486400,24927.5144],[1445572800,24927.5144],[1445659200,24927.5144],[1445745600,24927.5144],[1445832000,24927.5144],[1445918400,24927.5144],[1446004800,24927.5144],[1446091200,24927.5144],[1446177600,24927.5144],[1446264000,24927.5144],[1446350400,24927.5144],[1446440400,24927.5144],[1446526800,24927.5144],[1446613200,24927.5144],[1446699600,24927.5144],[1446786000,24927.5144],[1446872400,24927.5144],[1446958800,24927.5144],[1447045200,24927.5144],[1447131600,24927.5144],[1447218000,24927.5144],[1447304400,24927.5144],[1447390800,24927.5144],[1447477200,24927.5144],[1447563600,24927.5144],[1447650000,24927.5144],[1447736400,24927.5144],[1447822800,24927.5144],[1447909200,24927.5144],[1447995600,24927.5144],[1448082000,24927.5144],[1448168400,24927.5144],[1448254800,24927.5144],[1448341200,24927.5144],[1448427600,24927.5144],[1448514000,24927.5144],[1448600400,24927.5144],[1448686800,24927.5144],[1448773200,24927.5144],[1448859600,24927.5144],[1448946000,24927.5144],[1449032400,24927.5144],[1449118800,24927.5144],[1449205200,24927.5144],[1449291600,24927.5144],[1449378000,24927.5144],[1449464400,24927.5144],[1449550800,24927.5144],[1449637200,24927.5144],[1449723600,24927.5144],[1449810000,24927.5144],[1449896400,24927.5144],[1449982800,24927.5144],[1450069200,24927.5144],[1450155600,24927.5144],[1450242000,24927.5144],[1450328400,24927.5144],[1450414800,24927.5144],[1450501200,24927.5144],[1450587600,24927.5144],[1450674000,24927.5144],[1450760400,24927.5144],[1450846800,24927.5144],[1450933200,24927.5144],[1451019600,24927.5144],[1451106000,24927.5144],[1451192400,24927.5144],[1451278800,24927.5144],[1451365200,24927.5144],[1451451600,24927.5144],[1451538000,24927.5144],[1451624400,24927.5144],[1451710800,24927.5144],[1451797200,24927.5144],[1451883600,24927.5144],[1451970000,24927.5144],[1452056400,24927.5144],[1452142800,24927.5144],[1452229200,24927.5144],[1452315600,24927.5144],[1452402000,24927.5144],[1452488400,24927.5144],[1452574800,24927.5144],[1452661200,24927.5144],[1452747600,24927.5144],[1452834000,24927.5144],[1452920400,24927.5144],[1453006800,24927.5144],[1453093200,24927.5144],[1453179600,24927.5144],[1453266000,24927.5144],[1453352400,24927.5144],[1453438800,24927.5144],[1453525200,24927.5144],[1453611600,24927.5144],[1453698000,24927.5144],[1453784400,24927.5144],[1453870800,24927.5144],[1453957200,24927.5144],[1454043600,24927.5144],[1454130000,24927.5144],[1454216400,24927.5144],[1454302800,24927.5144],[1454389200,24927.5144],[1454475600,24927.5144],[1454562000,24927.5144],[1454648400,24927.5144],[1454734800,24927.5144],[1454821200,24927.5144],[1454907600,24927.5144],[1454994000,24927.5144],[1455080400,24927.5144],[1455166800,24927.5144],[1455253200,24927.5144],[1455339600,24927.5144],[1455426000,24927.5144],[1455512400,24927.5144],[1455598800,24927.5144],[1455685200,24927.5144],[1455771600,24927.5144],[1455858000,24927.5144],[1455944400,24927.5144],[1456030800,24927.5144],[1456117200,24927.5144],[1456203600,24927.5144],[1456290000,24927.5144],[1456376400,24927.5144],[1456462800,24927.5144],[1456549200,24927.5144],[1456635600,24927.5144],[1456722000,24927.5144],[1456808400,24927.5144],[1456894800,24927.5144],[1456981200,24927.5144],[1457067600,24927.5144],[1457154000,24927.5144],[1457240400,24927.5144],[1457326800,24927.5144],[1457413200,24927.5144],[1457499600,24927.5144],[1457586000,24927.5144],[1457672400,24927.5144],[1457758800,24927.5144],[1457845200,24927.5144],[1457928000,24927.5144],[1458014400,24927.5144],[1458100800,24927.5144],[1458187200,24927.5144],[1458273600,24927.5144],[1458360000,24927.5144],[1458446400,24927.5144],[1458532800,24927.5144],[1458619200,24927.5144],[1458705600,24927.5144],[1458792000,24927.5144],[1458878400,24927.5144],[1458964800,24927.5144],[1459051200,24927.5144],[1459137600,24927.5144],[1459224000,24927.5144],[1459310400,24927.5144],[1459396800,24927.5144],[1459483200,24927.5144],[1459569600,24927.5144],[1459656000,24927.5144],[1459742400,24927.5144],[1459828800,24927.5144],[1459915200,24927.5144],[1460001600,24927.5144],[1460088000,24927.5144],[1460174400,24927.5144],[1460260800,24927.5144],[1460347200,24927.5144],[1460433600,24927.5144],[1460520000,24927.5144],[1460606400,24927.5144],[1460692800,24927.5144],[1460779200,24927.5144],[1460865600,24927.5144],[1460952000,24927.5144],[1461038400,24927.5144],[1461124800,24927.5144],[1461211200,24927.5144],[1461297600,24927.5144],[1461384000,24927.5144],[1461470400,24927.5144],[1461556800,24927.5144],[1461643200,24927.5144],[1461729600,24927.5144],[1461816000,24927.5144],[1461902400,24927.5144],[1461988800,24927.5144],[1462075200,24927.5144],[1462161600,24927.5144],[1462248000,24927.5144],[1462334400,24927.5144],[1462420800,24927.5144],[1462507200,24927.5144],[1462593600,24927.5144],[1462680000,24927.5144],[1462766400,24927.5144],[1462852800,24927.5144],[1462939200,24927.5144],[1463025600,24927.5144],[1463112000,24927.5144],[1463198400,24927.5144],[1463284800,24927.5144],[1463371200,24927.5144],[1463457600,24927.5144],[1463544000,24927.5144],[1463630400,24927.5144],[1463716800,24927.5144],[1463803200,24927.5144],[1463889600,24927.5144],[1463976000,24927.5144],[1464062400,24927.5144],[1464148800,24927.5144],[1464235200,24927.5144],[1464321600,24927.5144],[1464408000,24927.5144],[1464494400,24927.5144],[1464580800,24927.5144],[1464667200,24927.5144],[1464753600,24927.5144],[1464840000,24927.5144],[1464926400,24927.5144],[1465012800,24927.5144],[1465099200,24927.5144],[1465185600,24927.5144],[1465272000,24927.5144],[1465358400,24927.5144],[1465444800,24927.5144],[1465531200,24927.5144],[1465617600,24927.5144],[1465704000,24927.5144],[1465790400,24927.5144],[1465876800,24927.5144],[1465963200,24927.5144],[1466049600,24927.5144],[1466136000,24927.5144],[1466222400,24927.5144],[1466308800,24927.5144],[1466395200,24927.5144],[1466481600,24927.5144],[1466568000,24927.5144],[1466654400,24927.5144],[1466740800,24927.5144],[1466827200,24927.5144],[1466913600,24927.5144],[1467000000,24927.5144],[1467086400,24927.5144],[1467172800,24927.5144],[1467259200,24927.5144],[1467345600,24927.5144],[1467432000,24997.868699999999],[1467518400,24997.868699999999],[1467604800,24997.868699999999],[1467691200,24997.868699999999],[1467777600,24997.868699999999],[1467864000,24997.868699999999],[1467950400,24997.868699999999],[1468036800,24997.868699999999],[1468123200,24997.868699999999],[1468209600,24997.868699999999],[1468296000,24997.868699999999],[1468382400,24997.868699999999],[1468468800,24997.868699999999],[1468555200,24997.868699999999],[1468641600,24997.868699999999],[1468728000,24997.868699999999],[1468814400,24997.868699999999],[1468900800,24997.868699999999],[1468987200,24997.868699999999],[1469073600,24997.868699999999],[1469160000,24997.868699999999],[1469246400,24997.868699999999],[1469332800,24997.868699999999],[1469419200,24997.868699999999],[1469505600,24997.868699999999],[1469592000,24997.868699999999],[1469678400,24997.868699999999],[1469764800,24997.868699999999],[1469851200,24997.868699999999],[1469937600,24997.868699999999],[1470024000,24997.868699999999],[1470110400,24997.868699999999],[1470196800,24997.868699999999],[1470283200,24997.868699999999],[1470369600,24997.868699999999],[1470456000,24997.868699999999],[1470542400,24997.868699999999],[1470628800,24997.868699999999],[1470715200,24997.868699999999],[1470801600,24997.868699999999],[1470888000,24997.868699999999],[1470974400,24997.868699999999],[1471060800,24997.868699999999],[1471147200,24997.868699999999],[1471233600,24997.868699999999],[1471320000,24997.868699999999],[1471406400,24997.868699999999],[1471492800,24997.868699999999],[1471579200,24997.868699999999],[1471665600,24997.868699999999],[1471752000,24997.868699999999],[1471838400,24997.868699999999],[1471924800,24997.868699999999],[1472011200,24997.868699999999],[1472097600,24997.868699999999],[1472184000,24997.868699999999],[1472270400,24997.868699999999],[1472356800,24997.868699999999],[1472443200,24997.868699999999],[1472529600,24997.868699999999],[1472616000,24997.868699999999],[1472702400,24997.868699999999],[1472788800,24997.868699999999],[1472875200,24997.868699999999],[1472961600,24997.868699999999],[1473048000,24997.868699999999],[1473134400,24997.868699999999],[1473220800,24997.868699999999],[1473307200,24997.868699999999],[1473393600,24997.868699999999],[1473480000,24997.868699999999],[1473566400,24997.868699999999],[1473652800,24997.868699999999],[1473739200,24997.868699999999],[1473825600,24997.868699999999],[1473912000,24997.868699999999],[1473998400,24997.868699999999],[1474084800,24997.868699999999],[1474171200,24997.868699999999],[1474257600,24997.868699999999],[1474344000,24997.868699999999],[1474430400,24997.868699999999],[1474516800,24997.868699999999],[1474603200,24997.868699999999],[1474689600,24997.868699999999],[1474776000,24997.868699999999],[1474862400,24997.868699999999],[1474948800,24997.868699999999],[1475035200,24997.868699999999],[1475121600,24997.868699999999],[1475208000,24997.868699999999],[1475294400,24997.868699999999],[1475380800,24997.868699999999],[1475467200,24997.868699999999],[1475553600,24997.868699999999],[1475640000,24997.868699999999],[1475726400,24997.868699999999],[1475812800,24997.868699999999],[1475899200,24997.868699999999],[1475985600,24997.868699999999],[1476072000,24997.868699999999],[1476158400,24997.868699999999],[1476244800,24997.868699999999],[1476331200,24997.868699999999],[1476417600,24997.868699999999],[1476504000,24997.868699999999],[1476590400,24997.868699999999],[1476676800,24997.868699999999],[1476763200,24997.868699999999],[1476849600,24997.868699999999],[1476936000,24997.868699999999],[1477022400,24997.868699999999],[1477108800,24997.868699999999],[1477195200,24997.868699999999],[1477281600,24997.868699999999],[1477368000,24997.868699999999],[1477454400,24997.868699999999],[1477540800,24997.868699999999],[1477627200,24997.868699999999],[1477713600,24997.868699999999],[1477800000,24997.868699999999],[1477886400,24997.868699999999],[1477972800,24997.868699999999],[1478059200,24997.868699999999],[1478145600,24997.868699999999],[1478232000,24997.868699999999],[1478318400,24997.868699999999],[1478404800,24997.868699999999],[1478494800,24997.868699999999],[1478581200,24997.868699999999],[1478667600,24997.868699999999],[1478754000,24997.868699999999],[1478840400,24997.868699999999],[1478926800,24997.868699999999],[1479013200,24997.868699999999],[1479099600,24997.868699999999],[1479186000,24997.868699999999],[1479272400,24997.868699999999],[1479358800,24997.868699999999],[1479445200,24997.868699999999],[1479531600,24997.868699999999],[1479618000,24997.868699999999],[1479704400,24997.868699999999],[1479790800,24997.868699999999],[1479877200,24997.868699999999],[1479963600,24997.868699999999],[1480050000,24997.868699999999],[1480136400,24997.868699999999],[1480222800,24997.868699999999],[1480309200,24997.868699999999],[1480395600,24997.868699999999],[1480482000,24997.868699999999],[1480568400,24997.868699999999],[1480654800,24997.868699999999],[1480741200,24997.868699999999],[1480827600,24997.868699999999],[1480914000,24997.868699999999],[1481000400,24997.868699999999],[1481086800,24997.868699999999],[1481173200,24997.868699999999],[1481259600,24997.868699999999],[1481346000,24997.868699999999],[1481432400,24997.868699999999],[1481518800,24997.868699999999],[1481605200,24997.868699999999],[1481691600,24997.868699999999],[1481778000,24997.868699999999],[1481864400,24997.868699999999],[1481950800,24997.868699999999],[1482037200,24997.868699999999],[1482123600,24997.868699999999],[1482210000,24997.868699999999],[1482296400,24997.868699999999],[1482382800,24997.868699999999],[1482469200,24997.868699999999],[1482555600,24997.868699999999],[1482642000,24997.868699999999],[1482728400,24997.868699999999],[1482814800,24997.868699999999],[1482901200,24997.868699999999],[1482987600,24997.868699999999],[1483074000,24997.868699999999],[1483160400,24997.868699999999],[1483246800,24997.868699999999],[1483333200,24997.868699999999],[1483419600,24997.868699999999],[1483506000,24997.868699999999],[1483592400,24997.868699999999],[1483678800,24997.868699999999],[1483765200,24997.868699999999],[1483851600,24997.868699999999],[1483938000,24997.868699999999],[1484024400,24997.868699999999],[1484110800,24997.868699999999],[1484197200,24997.868699999999],[1484283600,24997.868699999999],[1484370000,24997.868699999999],[1484456400,24997.868699999999],[1484542800,24997.868699999999],[1484629200,24997.868699999999],[1484715600,24997.868699999999],[1484802000,24997.868699999999],[1484888400,24997.868699999999],[1484974800,24997.868699999999],[1485061200,24997.868699999999],[1485147600,24997.868699999999],[1485234000,24997.868699999999],[1485320400,24997.868699999999],[1485406800,24997.868699999999],[1485493200,24997.868699999999],[1485579600,24997.868699999999],[1485666000,24997.868699999999],[1485752400,24997.868699999999],[1485838800,24997.868699999999],[1485925200,24997.868699999999],[1486011600,24997.868699999999],[1486098000,24997.868699999999],[1486184400,24997.868699999999],[1486270800,24997.868699999999],[1486357200,24997.868699999999],[1486443600,24997.868699999999],[1486530000,24997.868699999999],[1486616400,24997.868699999999],[1486702800,24997.868699999999],[1486789200,24997.868699999999],[1486875600,24997.868699999999],[1486962000,24997.868699999999],[1487048400,24997.868699999999],[1487134800,24997.868699999999],[1487221200,24997.868699999999],[1487307600,24997.868699999999],[1487394000,24997.868699999999],[1487480400,24997.868699999999],[1487566800,24997.868699999999],[1487653200,24997.868699999999],[1487739600,24997.868699999999],[1487826000,24997.868699999999],[1487912400,24997.868699999999],[1487998800,24997.868699999999],[1488085200,24997.868699999999],[1488171600,24997.868699999999],[1488258000,24997.868699999999],[1488344400,24997.868699999999],[1488430800,24997.868699999999],[1488517200,24997.868699999999],[1488603600,24997.868699999999],[1488690000,24997.868699999999],[1488776400,24997.868699999999],[1488862800,24997.868699999999],[1488949200,24997.868699999999],[1489035600,24997.868699999999],[1489122000,24997.868699999999],[1489208400,24997.868699999999],[1489294800,24997.868699999999],[1489377600,24997.868699999999],[1489464000,24997.868699999999],[1489550400,24997.868699999999],[1489636800,24997.868699999999],[1489723200,24997.868699999999],[1489809600,24997.868699999999],[1489896000,24997.868699999999],[1489982400,24997.868699999999],[1490068800,24997.868699999999],[1490155200,24997.868699999999],[1490241600,24997.868699999999],[1490328000,24997.868699999999],[1490414400,24997.868699999999],[1490500800,24997.868699999999],[1490587200,24997.868699999999],[1490673600,24997.868699999999],[1490760000,24997.868699999999],[1490846400,24997.868699999999],[1490932800,24997.868699999999],[1491019200,24997.868699999999],[1491105600,24997.868699999999],[1491192000,24997.868699999999],[1491278400,24997.868699999999],[1491364800,24997.868699999999],[1491451200,24997.868699999999],[1491537600,24997.868699999999],[1491624000,24997.868699999999],[1491710400,24997.868699999999],[1491796800,24997.868699999999],[1491883200,24997.868699999999],[1491969600,24997.868699999999],[1492056000,24997.868699999999],[1492142400,24997.868699999999],[1492228800,24997.868699999999],[1492315200,24997.868699999999],[1492401600,24997.868699999999],[1492488000,24997.868699999999],[1492574400,24997.868699999999],[1492660800,24997.868699999999],[1492747200,24997.868699999999],[1492833600,24997.868699999999],[1492920000,24997.868699999999],[1493006400,24997.868699999999],[1493092800,24997.868699999999],[1493179200,24997.868699999999],[1493265600,24997.868699999999],[1493352000,24997.868699999999],[1493438400,24997.868699999999],[1493524800,24997.868699999999],[1493611200,24997.868699999999],[1493697600,24997.868699999999],[1493784000,24997.868699999999],[1493870400,24997.868699999999],[1493956800,24997.868699999999],[1494043200,24997.868699999999],[1494129600,24997.868699999999],[1494216000,24997.868699999999],[1494302400,24997.868699999999],[1494388800,24997.868699999999],[1494475200,24997.868699999999],[1494561600,24997.868699999999],[1494648000,24997.868699999999],[1494734400,24997.868699999999],[1494820800,24997.868699999999],[1494907200,24997.868699999999],[1494993600,24997.868699999999],[1495080000,24997.868699999999],[1495166400,24997.868699999999],[1495252800,24997.868699999999],[1495339200,24997.868699999999],[1495425600,24997.868699999999],[1495512000,24997.868699999999],[1495598400,24997.868699999999],[1495684800,24997.868699999999],[1495771200,24997.868699999999],[1495857600,24997.868699999999],[1495944000,24997.868699999999],[1496030400,24997.868699999999],[1496116800,24997.868699999999],[1496203200,24997.868699999999],[1496289600,24997.868699999999],[1496376000,24997.868699999999],[1496462400,24997.868699999999],[1496548800,24997.868699999999],[1496635200,24997.868699999999],[1496721600,24997.868699999999],[1496808000,24997.868699999999],[1496894400,24997.868699999999],[1496980800,24997.868699999999],[1497067200,24997.868699999999],[1497153600,24997.868699999999],[1497240000,24997.868699999999],[1497326400,24997.868699999999],[1497412800,24997.868699999999],[1497499200,24997.868699999999],[1497585600,24997.868699999999],[1497672000,24997.868699999999],[1497758400,24997.868699999999],[1497844800,24997.868699999999],[1497931200,24997.868699999999],[1498017600,24997.868699999999],[1498104000,24997.868699999999],[1498190400,24997.868699999999],[1498276800,24997.868699999999],[1498363200,24997.868699999999],[1498449600,24997.868699999999],[1498536000,24997.868699999999],[1498622400,24997.868699999999],[1498708800,24997.868699999999],[1498795200,24997.868699999999],[1498881600,24997.868699999999],[1498968000,24997.868699999999],[1499054400,24997.868699999999],[1499140800,25566.945599999999],[1499227200,25566.945599999999],[1499313600,25566.945599999999],[1499400000,25566.945599999999],[1499486400,25566.945599999999],[1499572800,25566.945599999999],[1499659200,25566.945599999999],[1499745600,25566.945599999999],[1499832000,25566.945599999999],[1499918400,25566.945599999999],[1500004800,25566.945599999999],[1500091200,25566.945599999999],[1500177600,25566.945599999999],[1500264000,25566.945599999999],[1500350400,25566.945599999999],[1500436800,25566.945599999999],[1500523200,25566.945599999999],[1500609600,25566.945599999999],[1500696000,25566.945599999999],[1500782400,25566.945599999999],[1500868800,25566.945599999999],[1500955200,25566.945599999999],[1501041600,25566.945599999999],[1501128000,25566.945599999999],[1501214400,25566.945599999999],[1501300800,25566.945599999999],[1501387200,25566.945599999999],[1501473600,25566.945599999999],[1501560000,25566.945599999999],[1501646400,25566.945599999999],[1501732800,25566.945599999999],[1501819200,25566.945599999999],[1501905600,25566.945599999999],[1501992000,25566.945599999999],[1502078400,25566.945599999999],[1502164800,25566.945599999999],[1502251200,25566.945599999999],[1502337600,25566.945599999999],[1502424000,25566.945599999999],[1502510400,25566.945599999999],[1502596800,25566.945599999999],[1502683200,25566.945599999999],[1502769600,25566.945599999999],[1502856000,25566.945599999999],[1502942400,25566.945599999999],[1503028800,25566.945599999999],[1503115200,25566.945599999999],[1503201600,25566.945599999999],[1503288000,25566.945599999999],[1503374400,25566.945599999999],[1503460800,25566.945599999999],[1503547200,25566.945599999999],[1503633600,25566.945599999999],[1503720000,25566.945599999999],[1503806400,25566.945599999999],[1503892800,25566.945599999999],[1503979200,25566.945599999999],[1504065600,25566.945599999999],[1504152000,25566.945599999999],[1504238400,25566.945599999999],[1504324800,25566.945599999999],[1504411200,25566.945599999999],[1504497600,25566.945599999999],[1504584000,25566.945599999999],[1504670400,25566.945599999999],[1504756800,25566.945599999999],[1504843200,25566.945599999999],[1504929600,25566.945599999999],[1505016000,25566.945599999999],[1505102400,25566.945599999999],[1505188800,25566.945599999999],[1505275200,25566.945599999999],[1505361600,25566.945599999999],[1505448000,25566.945599999999],[1505534400,25566.945599999999],[1505620800,25566.945599999999],[1505707200,25566.945599999999],[1505793600,25566.945599999999],[1505880000,25566.945599999999],[1505966400,25566.945599999999],[1506052800,25566.945599999999],[1506139200,25566.945599999999],[1506225600,25566.945599999999],[1506312000,25566.945599999999],[1506398400,25566.945599999999],[1506484800,25566.945599999999],[1506571200,25566.945599999999],[1506657600,25566.945599999999],[1506744000,25566.945599999999],[1506830400,25566.945599999999],[1506916800,25566.945599999999],[1507003200,25566.945599999999],[1507089600,25566.945599999999],[1507176000,25566.945599999999],[1507262400,25566.945599999999],[1507348800,25566.945599999999],[1507435200,25566.945599999999],[1507521600,25566.945599999999],[1507608000,25566.945599999999],[1507694400,25566.945599999999],[1507780800,25566.945599999999],[1507867200,25566.945599999999],[1507953600,25566.945599999999],[1508040000,25566.945599999999],[1508126400,25566.945599999999],[1508212800,25566.945599999999],[1508299200,25566.945599999999],[1508385600,25566.945599999999],[1508472000,25566.945599999999],[1508558400,25566.945599999999],[1508644800,25566.945599999999],[1508731200,25566.945599999999],[1508817600,25566.945599999999],[1508904000,25566.945599999999],[1508990400,25566.945599999999],[1509076800,25566.945599999999],[1509163200,25566.945599999999],[1509249600,25566.945599999999],[1509336000,25566.945599999999],[1509422400,25566.945599999999],[1509508800,25566.945599999999],[1509595200,25566.945599999999],[1509681600,25566.945599999999],[1509768000,25566.945599999999],[1509854400,25566.945599999999],[1509944400,25566.945599999999],[1510030800,25566.945599999999],[1510117200,25566.945599999999],[1510203600,25566.945599999999],[1510290000,25566.945599999999],[1510376400,25566.945599999999],[1510462800,25566.945599999999],[1510549200,25566.945599999999],[1510635600,25566.945599999999],[1510722000,25566.945599999999],[1510808400,25566.945599999999],[1510894800,25566.945599999999],[1510981200,25566.945599999999],[1511067600,25566.945599999999],[1511154000,25566.945599999999],[1511240400,25566.945599999999],[1511326800,25566.945599999999],[1511413200,25566.945599999999],[1511499600,25566.945599999999],[1511586000,25566.945599999999],[1511672400,25566.945599999999],[1511758800,25566.945599999999],[1511845200,25566.945599999999],[1511931600,25566.945599999999],[1512018000,25566.945599999999],[1512104400,25566.945599999999],[1512190800,25566.945599999999],[1512277200,25566.945599999999],[1512363600,25566.945599999999],[1512450000,25566.945599999999],[1512536400,25566.945599999999],[1512622800,25566.945599999999],[1512709200,25566.945599999999],[1512795600,25566.945599999999],[1512882000,25566.945599999999],[1512968400,25566.945599999999],[1513054800,25566.945599999999],[1513141200,25566.945599999999],[1513227600,25566.945599999999],[1513314000,25566.945599999999],[1513400400,25566.945599999999],[1513486800,25566.945599999999],[1513573200,25566.945599999999],[1513659600,25566.945599999999],[1513746000,25566.945599999999],[1513832400,25566.945599999999],[1513918800,25566.945599999999],[1514005200,25566.945599999999],[1514091600,25566.945599999999],[1514178000,25566.945599999999],[1514264400,25566.945599999999],[1514350800,25566.945599999999],[1514437200,25566.945599999999],[1514523600,25566.945599999999],[1514610000,25566.945599999999],[1514696400,25566.945599999999],[1514782800,25566.945599999999],[1514869200,25566.945599999999],[1514955600,25566.945599999999],[1515042000,25566.945599999999],[1515128400,25566.945599999999],[1515214800,25566.945599999999],[1515301200,25566.945599999999],[1515387600,25566.945599999999],[1515474000,25566.945599999999],[1515560400,25566.945599999999],[1515646800,25566.945599999999],[1515733200,25566.945599999999],[1515819600,25566.945599999999],[1515906000,25566.945599999999],[1515992400,25566.945599999999],[1516078800,25566.945599999999],[1516165200,25566.945599999999],[1516251600,25566.945599999999],[1516338000,25566.945599999999],[1516424400,25566.945599999999],[1516510800,25566.945599999999],[1516597200,25566.945599999999],[1516683600,25566.945599999999],[1516770000,25566.945599999999],[1516856400,25566.945599999999],[1516942800,25566.945599999999],[1517029200,25566.945599999999],[1517115600,25566.945599999999],[1517202000,25566.945599999999],[1517288400,25566.945599999999],[1517374800,25566.945599999999],[1517461200,25566.945599999999],[1517547600,25566.945599999999],[1517634000,25566.945599999999],[1517720400,25566.945599999999],[1517806800,25566.945599999999],[1517893200,25566.945599999999],[1517979600,25566.945599999999],[1518066000,25566.945599999999],[1518152400,25566.945599999999],[1518238800,25566.945599999999],[1518325200,25566.945599999999],[1518411600,25566.945599999999],[1518498000,25566.945599999999],[1518584400,25566.945599999999],[1518670800,25566.945599999999],[1518757200,25566.945599999999],[1518843600,25566.945599999999],[1518930000,25566.945599999999],[1519016400,25566.945599999999],[1519102800,25566.945599999999],[1519189200,25566.945599999999],[1519275600,25566.945599999999],[1519362000,25566.945599999999],[1519448400,25566.945599999999],[1519534800,25566.945599999999],[1519621200,25566.945599999999],[1519707600,25566.945599999999],[1519794000,25566.945599999999],[1519880400,25566.945599999999],[1519966800,25566.945599999999],[1520053200,25566.945599999999],[1520139600,25566.945599999999],[1520226000,25566.945599999999],[1520312400,25566.945599999999],[1520398800,25566.945599999999],[1520485200,25566.945599999999],[1520571600,25566.945599999999],[1520658000,25566.945599999999],[1520744400,25566.945599999999],[1520827200,25566.945599999999],[1520913600,25566.945599999999],[1521000000,25566.945599999999],[1521086400,25566.945599999999],[1521172800,25566.945599999999],[1521259200,25566.945599999999],[1521345600,25566.945599999999],[1521432000,25566.945599999999],[1521518400,25566.945599999999],[1521604800,25566.945599999999],[1521691200,25566.945599999999],[1521777600,25566.945599999999],[1521864000,25566.945599999999],[1521950400,25566.945599999999],[1522036800,25566.945599999999],[1522123200,25566.945599999999],[1522209600,25566.945599999999],[1522296000,25566.945599999999],[1522382400,25566.945599999999],[1522468800,25566.945599999999],[1522555200,25566.945599999999],[1522641600,25566.945599999999],[1522728000,25566.945599999999],[1522814400,25566.945599999999],[1522900800,25566.945599999999],[1522987200,25566.945599999999],[1523073600,25566.945599999999],[1523160000,25566.945599999999],[1523246400,25566.945599999999],[1523332800,25566.945599999999],[1523419200,25566.945599999999],[1523505600,25566.945599999999],[1523592000,25566.945599999999],[1523678400,25566.945599999999],[1523764800,25566.945599999999],[1523851200,25566.945599999999],[1523937600,25566.945599999999],[1524024000,25566.945599999999],[1524110400,25566.945599999999],[1524196800,25566.945599999999],[1524283200,25566.945599999999],[1524369600,25566.945599999999],[1524456000,25566.945599999999],[1524542400,25566.945599999999],[1524628800,25566.945599999999],[1524715200,25566.945599999999],[1524801600,25566.945599999999],[1524888000,25566.945599999999],[1524974400,25566.945599999999],[1525060800,25566.945599999999],[1525147200,25566.945599999999],[1525233600,25566.945599999999],[1525320000,25566.945599999999],[1525406400,25566.945599999999],[1525492800,25566.945599999999],[1525579200,25566.945599999999],[1525665600,25566.945599999999],[1525752000,25566.945599999999],[1525838400,25566.945599999999],[1525924800,25566.945599999999],[1526011200,25566.945599999999],[1526097600,25566.945599999999],[1526184000,25566.945599999999],[1526270400,25566.945599999999],[1526356800,25566.945599999999],[1526443200,25566.945599999999],[1526529600,25566.945599999999],[1526616000,25566.945599999999],[1526702400,25566.945599999999],[1526788800,25566.945599999999],[1526875200,25566.945599999999],[1526961600,25566.945599999999],[1527048000,25566.945599999999],[1527134400,25566.945599999999],[1527220800,25566.945599999999],[1527307200,25566.945599999999],[1527393600,25566.945599999999],[1527480000,25566.945599999999],[1527566400,25566.945599999999],[1527652800,25566.945599999999],[1527739200,25566.945599999999],[1527825600,25566.945599999999],[1527912000,25566.945599999999],[1527998400,25566.945599999999],[1528084800,25566.945599999999],[1528171200,25566.945599999999],[1528257600,25566.945599999999],[1528344000,25566.945599999999],[1528430400,25566.945599999999],[1528516800,25566.945599999999],[1528603200,25566.945599999999],[1528689600,25566.945599999999],[1528776000,25566.945599999999],[1528862400,25566.945599999999],[1528948800,25566.945599999999],[1529035200,25566.945599999999],[1529121600,25566.945599999999],[1529208000,25566.945599999999],[1529294400,25566.945599999999],[1529380800,25566.945599999999],[1529467200,25566.945599999999],[1529553600,25566.945599999999],[1529640000,25566.945599999999],[1529726400,25566.945599999999],[1529812800,25566.945599999999],[1529899200,25566.945599999999],[1529985600,25566.945599999999],[1530072000,25566.945599999999],[1530158400,25566.945599999999],[1530244800,25566.945599999999],[1530331200,25566.945599999999],[1530417600,25566.945599999999],[1530504000,25566.945599999999],[1530590400,26935.1767],[1530676800,26935.1767],[1530763200,26935.1767],[1530849600,26935.1767],[1530936000,26935.1767],[1531022400,26935.1767],[1531108800,26935.1767],[1531195200,26935.1767],[1531281600,26935.1767],[1531368000,26935.1767],[1531454400,26935.1767],[1531540800,26935.1767],[1531627200,26935.1767],[1531713600,26935.1767],[1531800000,26935.1767],[1531886400,26935.1767],[1531972800,26935.1767],[1532059200,26935.1767],[1532145600,26935.1767],[1532232000,26935.1767],[1532318400,26935.1767],[1532404800,26935.1767],[1532491200,26935.1767],[1532577600,26935.1767],[1532664000,26935.1767],[1532750400,26935.1767],[1532836800,26935.1767],[1532923200,26935.1767],[1533009600,26935.1767],[1533096000,26935.1767],[1533182400,26935.1767],[1533268800,26935.1767],[1533355200,26935.1767],[1533441600,26935.1767],[1533528000,26935.1767],[1533614400,26935.1767],[1533700800,26935.1767],[1533787200,26935.1767],[1533873600,26935.1767],[1533960000,26935.1767],[1534046400,26935.1767],[1534132800,26935.1767],[1534219200,26935.1767],[1534305600,26935.1767],[1534392000,26935.1767],[1534478400,26935.1767],[1534564800,26935.1767],[1534651200,26935.1767],[1534737600,26935.1767],[1534824000,26935.1767],[1534910400,26935.1767],[1534996800,26935.1767],[1535083200,26935.1767],[1535169600,26935.1767],[1535256000,26935.1767],[1535342400,26935.1767],[1535428800,26935.1767],[1535515200,26935.1767],[1535601600,26935.1767],[1535688000,26935.1767],[1535774400,26935.1767],[1535860800,26935.1767],[1535947200,26935.1767],[1536033600,26935.1767],[1536120000,26935.1767],[1536206400,26935.1767],[1536292800,26935.1767],[1536379200,26935.1767],[1536465600,26935.1767],[1536552000,26935.1767],[1536638400,26935.1767],[1536724800,26935.1767],[1536811200,26935.1767],[1536897600,26935.1767],[1536984000,26935.1767],[1537070400,26935.1767],[1537156800,26935.1767],[1537243200,26935.1767],[1537329600,26935.1767],[1537416000,26935.1767],[1537502400,26935.1767],[1537588800,26935.1767],[1537675200,26935.1767],[1537761600,26935.1767],[1537848000,26935.1767],[1537934400,26935.1767],[1538020800,26935.1767],[1538107200,26935.1767],[1538193600,26935.1767],[1538280000,26935.1767],[1538366400,26935.1767],[1538452800,26935.1767],[1538539200,26935.1767],[1538625600,26935.1767],[1538712000,26935.1767],[1538798400,26935.1767],[1538884800,26935.1767],[1538971200,26935.1767],[1539057600,26935.1767],[1539144000,26935.1767],[1539230400,26935.1767],[1539316800,26935.1767],[1539403200,26935.1767],[1539489600,26935.1767],[1539576000,26935.1767],[1539662400,26935.1767],[1539748800,26935.1767],[1539835200,26935.1767],[1539921600,26935.1767],[1540008000,26935.1767],[1540094400,26935.1767],[1540180800,26935.1767],[1540267200,26935.1767],[1540353600,26935.1767],[1540440000,26935.1767],[1540526400,26935.1767],[1540612800,26935.1767],[1540699200,26935.1767],[1540785600,26935.1767],[1540872000,26935.1767],[1540958400,26935.1767],[1541044800,26935.1767],[1541131200,26935.1767],[1541217600,26935.1767],[1541304000,26935.1767],[1541394000,26935.1767],[1541480400,26935.1767],[1541566800,26935.1767],[1541653200,26935.1767],[1541739600,26935.1767],[1541826000,26935.1767],[1541912400,26935.1767],[1541998800,26935.1767],[1542085200,26935.1767],[1542171600,26935.1767],[1542258000,26935.1767],[1542344400,26935.1767],[1542430800,26935.1767],[1542517200,26935.1767],[1542603600,26935.1767],[1542690000,26935.1767],[1542776400,26935.1767],[1542862800,26935.1767],[1542949200,26935.1767],[1543035600,26935.1767],[1543122000,26935.1767],[1543208400,26935.1767],[1543294800,26935.1767],[1543381200,26935.1767],[1543467600,26935.1767],[1543554000,26935.1767],[1543640400,26935.1767],[1543726800,26935.1767],[1543813200,26935.1767],[1543899600,26935.1767],[1543986000,26935.1767],[1544072400,26935.1767],[1544158800,26935.1767],[1544245200,26935.1767],[1544331600,26935.1767],[1544418000,26935.1767],[1544504400,26935.1767],[1544590800,26935.1767],[1544677200,26935.1767],[1544763600,26935.1767],[1544850000,26935.1767],[1544936400,26935.1767],[1545022800,26935.1767],[1545109200,26935.1767],[1545195600,26935.1767],[1545282000,26935.1767],[1545368400,26935.1767],[1545454800,26935.1767],[1545541200,26935.1767],[1545627600,26935.1767],[1545714000,26935.1767],[1545800400,26935.1767],[1545886800,26935.1767],[1545973200,26935.1767],[1546059600,26935.1767],[1546146000,26935.1767],[1546232400,26935.1767],[1546318800,26935.1767],[1546405200,26935.1767],[1546491600,26935.1767],[1546578000,26935.1767],[1546664400,26935.1767],[1546750800,26935.1767],[1546837200,26935.1767],[1546923600,26935.1767],[1547010000,26935.1767],[1547096400,26935.1767],[1547182800,26935.1767],[1547269200,26935.1767],[1547355600,26935.1767],[1547442000,26935.1767],[1547528400,26935.1767],[1547614800,26935.1767],[1547701200,26935.1767],[1547787600,26935.1767],[1547874000,26935.1767],[1547960400,26935.1767],[1548046800,26935.1767],[1548133200,26935.1767],[1548219600,26935.1767],[1548306000,26935.1767],[1548392400,26935.1767],[1548478800,26935.1767],[1548565200,26935.1767],[1548651600,26935.1767],[1548738000,26935.1767],[1548824400,26935.1767],[1548910800,26935.1767],[1548997200,26935.1767],[1549083600,26935.1767],[1549170000,26935.1767],[1549256400,26935.1767],[1549342800,26935.1767],[1549429200,26935.1767],[1549515600,26935.1767],[1549602000,26935.1767],[1549688400,26935.1767],[1549774800,26935.1767],[1549861200,26935.1767],[1549947600,26935.1767],[1550034000,26935.1767],[1550120400,26935.1767],[1550206800,26935.1767],[1550293200,26935.1767],[1550379600,26935.1767],[1550466000,26935.1767],[1550552400,26935.1767],[1550638800,26935.1767],[1550725200,26935.1767],[1550811600,26935.1767],[1550898000,26935.1767],[1550984400,26935.1767],[1551070800,26935.1767],[1551157200,26935.1767],[1551243600,26935.1767],[1551330000,26935.1767],[1551416400,26935.1767],[1551502800,26935.1767],[1551589200,26935.1767],[1551675600,26935.1767],[1551762000,26935.1767],[1551848400,26935.1767],[1551934800,26935.1767],[1552021200,26935.1767],[1552107600,26935.1767],[1552194000,26935.1767],[1552276800,26935.1767],[1552363200,26935.1767],[1552449600,26935.1767],[1552536000,26935.1767],[1552622400,26935.1767],[1552708800,26935.1767],[1552795200,26935.1767],[1552881600,26935.1767],[1552968000,26935.1767],[1553054400,26935.1767],[1553140800,26935.1767],[1553227200,26935.1767],[1553313600,26935.1767],[1553400000,26935.1767],[1553486400,26935.1767],[1553572800,26935.1767],[1553659200,26935.1767],[1553745600,26935.1767],[1553832000,26935.1767],[1553918400,26935.1767],[1554004800,26935.1767],[1554091200,26935.1767],[1554177600,26935.1767],[1554264000,26935.1767],[1554350400,26935.1767],[1554436800,26935.1767],[1554523200,26935.1767],[1554609600,26935.1767],[1554696000,26935.1767],[1554782400,26935.1767],[1554868800,26935.1767],[1554955200,26935.1767],[1555041600,26935.1767],[1555128000,26935.1767],[1555214400,26935.1767],[1555300800,26935.1767],[1555387200,26935.1767],[1555473600,26935.1767],[1555560000,26935.1767],[1555646400,26935.1767],[1555732800,26935.1767],[1555819200,26935.1767],[1555905600,26935.1767],[1555992000,26935.1767],[1556078400,26935.1767],[1556164800,26935.1767],[1556251200,26935.1767],[1556337600,26935.1767],[1556424000,26935.1767],[1556510400,26935.1767],[1556596800,26935.1767],[1556683200,26935.1767],[1556769600,26935.1767],[1556856000,26935.1767],[1556942400,26935.1767],[1557028800,26935.1767],[1557115200,26935.1767],[1557201600,26935.1767],[1557288000,26935.1767],[1557374400,26935.1767],[1557460800,26935.1767],[1557547200,26935.1767],[1557633600,26935.1767],[1557720000,26935.1767],[1557806400,26935.1767],[1557892800,26935.1767],[1557979200,26935.1767],[1558065600,26935.1767],[1558152000,26935.1767],[1558238400,26935.1767],[1558324800,26935.1767],[1558411200,26935.1767],[1558497600,26935.1767],[1558584000,26935.1767],[1558670400,26935.1767],[1558756800,26935.1767],[1558843200,26935.1767],[1558929600,26935.1767],[1559016000,26935.1767],[1559102400,26935.1767],[1559188800,26935.1767],[1559275200,26935.1767],[1559361600,26935.1767],[1559448000,26935.1767],[1559534400,26935.1767],[1559620800,26935.1767],[1559707200,26935.1767],[1559793600,26935.1767],[1559880000,26935.1767],[1559966400,26935.1767],[1560052800,26935.1767],[1560139200,26935.1767],[1560225600,26935.1767],[1560312000,26935.1767],[1560398400,26935.1767],[1560484800,26935.1767],[1560571200,26935.1767],[1560657600,26935.1767],[1560744000,26935.1767],[1560830400,26935.1767],[1560916800,26935.1767],[1561003200,26935.1767],[1561089600,26935.1767],[1561176000,26935.1767],[1561262400,26935.1767],[1561348800,26935.1767],[1561435200,26935.1767],[1561521600,26935.1767],[1561608000,26935.1767],[1561694400,26935.1767],[1561780800,26935.1767],[1561867200,26935.1767],[1561953600,26935.1767],[1562040000,28535.536499999998],[1562126400,28535.536499999998],[1562212800,28535.536499999998],[1562299200,28535.536499999998],[1562385600,28535.536499999998],[1562472000,28535.536499999998],[1562558400,28535.536499999998],[1562644800,28535.536499999998],[1562731200,28535.536499999998],[1562817600,28535.536499999998],[1562904000,28535.536499999998],[1562990400,28535.536499999998],[1563076800,28535.536499999998],[1563163200,28535.536499999998],[1563249600,28535.536499999998],[1563336000,28535.536499999998],[1563422400,28535.536499999998],[1563508800,28535.536499999998],[1563595200,28535.536499999998],[1563681600,28535.536499999998],[1563768000,28535.536499999998],[1563854400,28535.536499999998],[1563940800,28535.536499999998],[1564027200,28535.536499999998],[1564113600,28535.536499999998],[1564200000,28535.536499999998],[1564286400,28535.536499999998],[1564372800,28535.536499999998],[1564459200,28535.536499999998],[1564545600,28535.536499999998],[1564632000,28535.536499999998],[1564718400,28535.536499999998],[1564804800,28535.536499999998],[1564891200,28535.536499999998],[1564977600,28535.536499999998],[1565064000,28535.536499999998],[1565150400,28535.536499999998],[1565236800,28535.536499999998],[1565323200,28535.536499999998],[1565409600,28535.536499999998],[1565496000,28535.536499999998],[1565582400,28535.536499999998],[1565668800,28535.536499999998],[1565755200,28535.536499999998],[1565841600,28535.536499999998],[1565928000,28535.536499999998],[1566014400,28535.536499999998],[1566100800,28535.536499999998],[1566187200,28535.536499999998],[1566273600,28535.536499999998],[1566360000,28535.536499999998],[1566446400,28535.536499999998],[1566532800,28535.536499999998],[1566619200,28535.536499999998],[1566705600,28535.536499999998],[1566792000,28535.536499999998],[1566878400,28535.536499999998],[1566964800,28535.536499999998],[1567051200,28535.536499999998],[1567137600,28535.536499999998],[1567224000,28535.536499999998],[1567310400,28535.536499999998],[1567396800,28535.536499999998],[1567483200,28535.536499999998],[1567569600,28535.536499999998],[1567656000,28535.536499999998],[1567742400,28535.536499999998],[1567828800,28535.536499999998],[1567915200,28535.536499999998],[1568001600,28535.536499999998],[1568088000,28535.536499999998],[1568174400,28535.536499999998],[1568260800,28535.536499999998],[1568347200,28535.536499999998],[1568433600,28535.536499999998],[1568520000,28535.536499999998],[1568606400,28535.536499999998],[1568692800,28535.536499999998],[1568779200,28535.536499999998],[1568865600,28535.536499999998],[1568952000,28535.536499999998],[1569038400,28535.536499999998],[1569124800,28535.536499999998],[1569211200,28535.536499999998],[1569297600,28535.536499999998],[1569384000,28535.536499999998],[1569470400,28535.536499999998],[1569556800,28535.536499999998],[1569643200,28535.536499999998],[1569729600,28535.536499999998],[1569816000,28535.536499999998],[1569902400,28535.536499999998],[1569988800,28535.536499999998],[1570075200,28535.536499999998],[1570161600,28535.536499999998],[1570248000,28535.536499999998],[1570334400,28535.536499999998],[1570420800,28535.536499999998],[1570507200,28535.536499999998],[1570593600,28535.536499999998],[1570680000,28535.536499999998],[1570766400,28535.536499999998],[1570852800,28535.536499999998],[1570939200,28535.536499999998],[1571025600,28535.536499999998],[1571112000,28535.536499999998],[1571198400,28535.536499999998],[1571284800,28535.536499999998],[1571371200,28535.536499999998],[1571457600,28535.536499999998],[1571544000,28535.536499999998],[1571630400,28535.536499999998],[1571716800,28535.536499999998],[1571803200,28535.536499999998],[1571889600,28535.536499999998],[1571976000,28535.536499999998],[1572062400,28535.536499999998],[1572148800,28535.536499999998],[1572235200,28535.536499999998],[1572321600,28535.536499999998],[1572408000,28535.536499999998],[1572494400,28535.536499999998],[1572580800,28535.536499999998],[1572667200,28535.536499999998],[1572753600,28535.536499999998],[1572843600,28535.536499999998],[1572930000,28535.536499999998],[1573016400,28535.536499999998],[1573102800,28535.536499999998],[1573189200,28535.536499999998],[1573275600,28535.536499999998],[1573362000,28535.536499999998],[1573448400,28535.536499999998],[1573534800,28535.536499999998],[1573621200,28535.536499999998],[1573707600,28535.536499999998],[1573794000,28535.536499999998],[1573880400,28535.536499999998],[1573966800,28535.536499999998],[1574053200,28535.536499999998],[1574139600,28535.536499999998],[1574226000,28535.536499999998],[1574312400,28535.536499999998],[1574398800,28535.536499999998],[1574485200,28535.536499999998],[1574571600,28535.536499999998],[1574658000,28535.536499999998],[1574744400,28535.536499999998],[1574830800,28535.536499999998],[1574917200,28535.536499999998],[1575003600,28535.536499999998],[1575090000,28535.536499999998],[1575176400,28535.536499999998],[1575262800,28535.536499999998],[1575349200,28535.536499999998],[1575435600,28535.536499999998],[1575522000,28535.536499999998],[1575608400,28535.536499999998],[1575694800,28535.536499999998],[1575781200,28535.536499999998],[1575867600,28535.536499999998],[1575954000,28535.536499999998],[1576040400,28535.536499999998],[1576126800,28535.536499999998],[1576213200,28535.536499999998],[1576299600,28535.536499999998],[1576386000,28535.536499999998],[1576472400,28535.536499999998],[1576558800,28535.536499999998],[1576645200,28535.536499999998],[1576731600,28535.536499999998],[1576818000,28535.536499999998],[1576904400,28535.536499999998],[1576990800,28535.536499999998],[1577077200,28535.536499999998],[1577163600,28535.536499999998],[1577250000,28535.536499999998],[1577336400,28535.536499999998],[1577422800,28535.536499999998],[1577509200,28535.536499999998],[1577595600,28535.536499999998],[1577682000,28535.536499999998],[1577768400,28535.536499999998],[1577854800,28535.536499999998],[1577941200,28535.536499999998],[1578027600,28535.536499999998],[1578114000,28535.536499999998],[1578200400,28535.536499999998],[1578286800,28535.536499999998],[1578373200,28535.536499999998],[1578459600,28535.536499999998],[1578546000,28535.536499999998],[1578632400,28535.536499999998],[1578718800,28535.536499999998],[1578805200,28535.536499999998],[1578891600,28535.536499999998],[1578978000,28535.536499999998],[1579064400,28535.536499999998],[1579150800,28535.536499999998],[1579237200,28535.536499999998],[1579323600,28535.536499999998],[1579410000,28535.536499999998],[1579496400,28535.536499999998],[1579582800,28535.536499999998],[1579669200,28535.536499999998],[1579755600,28535.536499999998],[1579842000,28535.536499999998],[1579928400,28535.536499999998],[1580014800,28535.536499999998],[1580101200,28535.536499999998],[1580187600,28535.536499999998],[1580274000,28535.536499999998],[1580360400,28535.536499999998],[1580446800,28535.536499999998],[1580533200,28535.536499999998],[1580619600,28535.536499999998],[1580706000,28535.536499999998],[1580792400,28535.536499999998],[1580878800,28535.536499999998],[1580965200,28535.536499999998],[1581051600,28535.536499999998],[1581138000,28535.536499999998],[1581224400,28535.536499999998],[1581310800,28535.536499999998],[1581397200,28535.536499999998],[1581483600,28535.536499999998],[1581570000,28535.536499999998],[1581656400,28535.536499999998],[1581742800,28535.536499999998],[1581829200,28535.536499999998],[1581915600,28535.536499999998],[1582002000,28535.536499999998],[1582088400,28535.536499999998],[1582174800,28535.536499999998],[1582261200,28535.536499999998],[1582347600,28535.536499999998],[1582434000,28535.536499999998],[1582520400,28535.536499999998],[1582606800,28535.536499999998],[1582693200,28535.536499999998],[1582779600,28535.536499999998],[1582866000,28535.536499999998],[1582952400,28535.536499999998],[1583038800,28535.536499999998],[1583125200,28535.536499999998],[1583211600,28535.536499999998],[1583298000,28535.536499999998],[1583384400,28535.536499999998],[1583470800,28535.536499999998],[1583557200,28535.536499999998],[1583643600,28535.536499999998],[1583726400,28535.536499999998],[1583812800,28535.536499999998],[1583899200,28535.536499999998],[1583985600,28535.536499999998],[1584072000,28535.536499999998],[1584158400,28535.536499999998],[1584244800,28535.536499999998],[1584331200,28535.536499999998],[1584417600,28535.536499999998],[1584504000,28535.536499999998],[1584590400,28535.536499999998],[1584676800,28535.536499999998],[1584763200,28535.536499999998],[1584849600,28535.536499999998],[1584936000,28535.536499999998],[1585022400,28535.536499999998],[1585108800,28535.536499999998],[1585195200,28535.536499999998],[1585281600,28535.536499999998],[1585368000,28535.536499999998],[1585454400,28535.536499999998],[1585540800,28535.536499999998],[1585627200,28535.536499999998],[1585713600,28535.536499999998],[1585800000,28535.536499999998],[1585886400,28535.536499999998],[1585972800,28535.536499999998],[1586059200,28535.536499999998],[1586145600,28535.536499999998],[1586232000,28535.536499999998],[1586318400,28535.536499999998],[1586404800,28535.536499999998],[1586491200,28535.536499999998],[1586577600,28535.536499999998],[1586664000,28535.536499999998],[1586750400,28535.536499999998],[1586836800,28535.536499999998],[1586923200,28535.536499999998],[1587009600,28535.536499999998],[1587096000,28535.536499999998],[1587182400,28535.536499999998],[1587268800,28535.536499999998],[1587355200,28535.536499999998],[1587441600,28535.536499999998],[1587528000,28535.536499999998],[1587614400,28535.536499999998],[1587700800,28535.536499999998],[1587787200,28535.536499999998],[1587873600,28535.536499999998],[1587960000,28535.536499999998],[1588046400,28535.536499999998],[1588132800,28535.536499999998],[1588219200,28535.536499999998],[1588305600,28535.536499999998],[1588392000,28535.536499999998],[1588478400,28535.536499999998],[1588564800,28535.536499999998],[1588651200,28535.536499999998],[1588737600,28535.536499999998],[1588824000,28535.536499999998],[1588910400,28535.536499999998],[1588996800,28535.536499999998],[1589083200,28535.536499999998],[1589169600,28535.536499999998],[1589256000,28535.536499999998],[1589342400,28535.536499999998],[1589428800,28535.536499999998],[1589515200,28535.536499999998],[1589601600,28535.536499999998],[1589688000,28535.536499999998],[1589774400,28535.536499999998],[1589860800,28535.536499999998],[1589947200,28535.536499999998],[1590033600,28535.536499999998],[1590120000,28535.536499999998],[1590206400,28535.536499999998],[1590292800,28535.536499999998],[1590379200,28535.536499999998],[1590465600,28535.536499999998],[1590552000,28535.536499999998],[1590638400,28535.536499999998],[1590724800,28535.536499999998],[1590811200,28535.536499999998],[1590897600,28535.536499999998],[1590984000,28535.536499999998],[1591070400,28535.536499999998],[1591156800,28535.536499999998],[1591243200,28535.536499999998],[1591329600,28535.536499999998],[1591416000,28535.536499999998],[1591502400,28535.536499999998],[1591588800,28535.536499999998],[1591675200,28535.536499999998],[1591761600,28535.536499999998],[1591848000,28535.536499999998],[1591934400,28535.536499999998],[1592020800,28535.536499999998],[1592107200,28535.536499999998],[1592193600,28535.536499999998],[1592280000,28535.536499999998],[1592366400,28535.536499999998],[1592452800,28535.536499999998],[1592539200,28535.536499999998],[1592625600,28535.536499999998],[1592712000,28535.536499999998],[1592798400,28535.536499999998],[1592884800,28535.536499999998],[1592971200,28535.536499999998],[1593057600,28535.536499999998],[1593144000,28535.536499999998],[1593230400,28535.536499999998],[1593316800,28535.536499999998],[1593403200,28535.536499999998],[1593489600,28535.536499999998],[1593576000,28535.536499999998],[1593662400,29139.266100000001],[1593748800,29139.266100000001],[1593835200,29139.266100000001],[1593921600,29139.266100000001],[1594008000,29139.266100000001],[1594094400,29139.266100000001],[1594180800,29139.266100000001],[1594267200,29139.266100000001],[1594353600,29139.266100000001],[1594440000,29139.266100000001],[1594526400,29139.266100000001],[1594612800,29139.266100000001],[1594699200,29139.266100000001],[1594785600,29139.266100000001],[1594872000,29139.266100000001],[1594958400,29139.266100000001],[1595044800,29139.266100000001],[1595131200,29139.266100000001],[1595217600,29139.266100000001],[1595304000,29139.266100000001],[1595390400,29139.266100000001],[1595476800,29139.266100000001],[1595563200,29139.266100000001],[1595649600,29139.266100000001],[1595736000,29139.266100000001],[1595822400,29139.266100000001],[1595908800,29139.266100000001],[1595995200,29139.266100000001],[1596081600,29139.266100000001],[1596168000,29139.266100000001],[1596254400,29139.266100000001],[1596340800,29139.266100000001],[1596427200,29139.266100000001],[1596513600,29139.266100000001],[1596600000,29139.266100000001],[1596686400,29139.266100000001],[1596772800,29139.266100000001],[1596859200,29139.266100000001],[1596945600,29139.266100000001],[1597032000,29139.266100000001],[1597118400,29139.266100000001],[1597204800,29139.266100000001],[1597291200,29139.266100000001],[1597377600,29139.266100000001],[1597464000,29139.266100000001],[1597550400,29139.266100000001],[1597636800,29139.266100000001],[1597723200,29139.266100000001],[1597809600,29139.266100000001],[1597896000,29139.266100000001],[1597982400,29139.266100000001],[1598068800,29139.266100000001],[1598155200,29139.266100000001],[1598241600,29139.266100000001],[1598328000,29139.266100000001],[1598414400,29139.266100000001],[1598500800,29139.266100000001],[1598587200,29139.266100000001],[1598673600,29139.266100000001],[1598760000,29139.266100000001],[1598846400,29139.266100000001],[1598932800,29139.266100000001],[1599019200,29139.266100000001],[1599105600,29139.266100000001],[1599192000,29139.266100000001],[1599278400,29139.266100000001],[1599364800,29139.266100000001],[1599451200,29139.266100000001],[1599537600,29139.266100000001],[1599624000,29139.266100000001],[1599710400,29139.266100000001],[1599796800,29139.266100000001],[1599883200,29139.266100000001],[1599969600,29139.266100000001],[1600056000,29139.266100000001],[1600142400,29139.266100000001],[1600228800,29139.266100000001],[1600315200,29139.266100000001],[1600401600,29139.266100000001],[1600488000,29139.266100000001],[1600574400,29139.266100000001],[1600660800,29139.266100000001],[1600747200,29139.266100000001],[1600833600,29139.266100000001],[1600920000,29139.266100000001],[1601006400,29139.266100000001],[1601092800,29139.266100000001],[1601179200,29139.266100000001],[1601265600,29139.266100000001],[1601352000,29139.266100000001],[1601438400,29139.266100000001],[1601524800,29139.266100000001],[1601611200,29139.266100000001],[1601697600,29139.266100000001],[1601784000,29139.266100000001],[1601870400,29139.266100000001],[1601956800,29139.266100000001],[1602043200,29139.266100000001],[1602129600,29139.266100000001],[1602216000,29139.266100000001],[1602302400,29139.266100000001],[1602388800,29139.266100000001],[1602475200,29139.266100000001],[1602561600,29139.266100000001],[1602648000,29139.266100000001],[1602734400,29139.266100000001],[1602820800,29139.266100000001],[1602907200,29139.266100000001],[1602993600,29139.266100000001],[1603080000,29139.266100000001],[1603166400,29139.266100000001],[1603252800,29139.266100000001],[1603339200,29139.266100000001],[1603425600,29139.266100000001],[1603512000,29139.266100000001],[1603598400,29139.266100000001],[1603684800,29139.266100000001],[1603771200,29139.266100000001],[1603857600,29139.266100000001],[1603944000,29139.266100000001],[1604030400,29139.266100000001],[1604116800,29139.266100000001],[1604203200,29139.266100000001],[1604293200,29139.266100000001],[1604379600,29139.266100000001],[1604466000,29139.266100000001],[1604552400,29139.266100000001],[1604638800,29139.266100000001],[1604725200,29139.266100000001],[1604811600,29139.266100000001],[1604898000,29139.266100000001],[1604984400,29139.266100000001],[1605070800,29139.266100000001],[1605157200,29139.266100000001],[1605243600,29139.266100000001],[1605330000,29139.266100000001],[1605416400,29139.266100000001],[1605502800,29139.266100000001],[1605589200,29139.266100000001],[1605675600,29139.266100000001],[1605762000,29139.266100000001],[1605848400,29139.266100000001],[1605934800,29139.266100000001],[1606021200,29139.266100000001],[1606107600,29139.266100000001],[1606194000,29139.266100000001],[1606280400,29139.266100000001],[1606366800,29139.266100000001],[1606453200,29139.266100000001],[1606539600,29139.266100000001],[1606626000,29139.266100000001],[1606712400,29139.266100000001],[1606798800,29139.266100000001],[1606885200,29139.266100000001],[1606971600,29139.266100000001],[1607058000,29139.266100000001],[1607144400,29139.266100000001],[1607230800,29139.266100000001],[1607317200,29139.266100000001],[1607403600,29139.266100000001],[1607490000,29139.266100000001],[1607576400,29139.266100000001],[1607662800,29139.266100000001],[1607749200,29139.266100000001],[1607835600,29139.266100000001],[1607922000,29139.266100000001],[1608008400,29139.266100000001],[1608094800,29139.266100000001],[1608181200,29139.266100000001],[1608267600,29139.266100000001],[1608354000,29139.266100000001],[1608440400,29139.266100000001],[1608526800,29139.266100000001],[1608613200,29139.266100000001],[1608699600,29139.266100000001],[1608786000,29139.266100000001],[1608872400,29139.266100000001],[1608958800,29139.266100000001],[1609045200,29139.266100000001],[1609131600,29139.266100000001],[1609218000,29139.266100000001],[1609304400,29139.266100000001],[1609390800,29139.266100000001],[1609477200,29139.266100000001],[1609563600,29139.266100000001],[1609650000,29139.266100000001],[1609736400,29139.266100000001],[1609822800,29139.266100000001],[1609909200,29139.266100000001],[1609995600,29139.266100000001],[1610082000,29139.266100000001],[1610168400,29139.266100000001],[1610254800,29139.266100000001],[1610341200,29139.266100000001],[1610427600,29139.266100000001],[1610514000,29139.266100000001],[1610600400,29139.266100000001],[1610686800,29139.266100000001],[1610773200,29139.266100000001],[1610859600,29139.266100000001],[1610946000,29139.266100000001],[1611032400,29139.266100000001],[1611118800,29139.266100000001],[1611205200,29139.266100000001],[1611291600,29139.266100000001],[1611378000,29139.266100000001],[1611464400,29139.266100000001],[1611550800,29139.266100000001],[1611637200,29139.266100000001],[1611723600,29139.266100000001],[1611810000,29139.266100000001],[1611896400,29139.266100000001],[1611982800,29139.266100000001],[1612069200,29139.266100000001],[1612155600,29139.266100000001],[1612242000,29139.266100000001],[1612328400,29139.266100000001],[1612414800,29139.266100000001],[1612501200,29139.266100000001],[1612587600,29139.266100000001],[1612674000,29139.266100000001],[1612760400,29139.266100000001],[1612846800,29139.266100000001],[1612933200,29139.266100000001],[1613019600,29139.266100000001],[1613106000,29139.266100000001],[1613192400,29139.266100000001],[1613278800,29139.266100000001],[1613365200,29139.266100000001],[1613451600,29139.266100000001],[1613538000,29139.266100000001],[1613624400,29139.266100000001],[1613710800,29139.266100000001],[1613797200,29139.266100000001],[1613883600,29139.266100000001],[1613970000,29139.266100000001],[1614056400,29139.266100000001],[1614142800,29139.266100000001],[1614229200,29139.266100000001],[1614315600,29139.266100000001],[1614402000,29139.266100000001],[1614488400,29139.266100000001],[1614574800,29139.266100000001],[1614661200,29139.266100000001],[1614747600,29139.266100000001],[1614834000,29139.266100000001],[1614920400,29139.266100000001],[1615006800,29139.266100000001],[1615093200,29139.266100000001],[1615179600,29139.266100000001],[1615266000,29139.266100000001],[1615352400,29139.266100000001],[1615438800,29139.266100000001],[1615525200,29139.266100000001],[1615611600,29139.266100000001],[1615698000,29139.266100000001],[1615780800,29139.266100000001],[1615867200,29139.266100000001],[1615953600,29139.266100000001],[1616040000,29139.266100000001],[1616126400,29139.266100000001],[1616212800,29139.266100000001],[1616299200,29139.266100000001],[1616385600,29139.266100000001],[1616472000,29139.266100000001],[1616558400,29139.266100000001],[1616644800,29139.266100000001],[1616731200,29139.266100000001],[1616817600,29139.266100000001],[1616904000,29139.266100000001],[1616990400,29139.266100000001],[1617076800,29139.266100000001],[1617163200,29139.266100000001],[1617249600,29139.266100000001],[1617336000,29139.266100000001],[1617422400,29139.266100000001],[1617508800,29139.266100000001],[1617595200,29139.266100000001],[1617681600,29139.266100000001],[1617768000,29139.266100000001],[1617854400,29139.266100000001],[1617940800,29139.266100000001],[1618027200,29139.266100000001],[1618113600,29139.266100000001],[1618200000,29139.266100000001],[1618286400,29139.266100000001],[1618372800,29139.266100000001],[1618459200,29139.266100000001],[1618545600,29139.266100000001],[1618632000,29139.266100000001],[1618718400,29139.266100000001],[1618804800,29139.266100000001],[1618891200,29139.266100000001],[1618977600,29139.266100000001],[1619064000,29139.266100000001],[1619150400,29139.266100000001],[1619236800,29139.266100000001],[1619323200,29139.266100000001],[1619409600,29139.266100000001],[1619496000,29139.266100000001],[1619582400,29139.266100000001],[1619668800,29139.266100000001],[1619755200,29139.266100000001],[1619841600,29139.266100000001],[1619928000,29139.266100000001],[1620014400,29139.266100000001],[1620100800,29139.266100000001],[1620187200,29139.266100000001],[1620273600,29139.266100000001],[1620360000,29139.266100000001],[1620446400,29139.266100000001],[1620532800,29139.266100000001],[1620619200,29139.266100000001],[1620705600,29139.266100000001],[1620792000,29139.266100000001],[1620878400,29139.266100000001],[1620964800,29139.266100000001],[1621051200,29139.266100000001],[1621137600,29139.266100000001],[1621224000,29139.266100000001],[1621310400,29139.266100000001],[1621396800,29139.266100000001],[1621483200,29139.266100000001],[1621569600,29139.266100000001],[1621656000,29139.266100000001],[1621742400,29139.266100000001],[1621828800,29139.266100000001],[1621915200,29139.266100000001],[1622001600,29139.266100000001],[1622088000,29139.266100000001],[1622174400,29139.266100000001],[1622260800,29139.266100000001],[1622347200,29139.266100000001],[1622433600,29139.266100000001],[1622520000,29139.266100000001],[1622606400,29139.266100000001],[1622692800,29139.266100000001],[1622779200,29139.266100000001],[1622865600,29139.266100000001],[1622952000,29139.266100000001],[1623038400,29139.266100000001],[1623124800,29139.266100000001],[1623211200,29139.266100000001],[1623297600,29139.266100000001],[1623384000,29139.266100000001],[1623470400,29139.266100000001],[1623556800,29139.266100000001],[1623643200,29139.266100000001],[1623729600,29139.266100000001],[1623816000,29139.266100000001],[1623902400,29139.266100000001],[1623988800,29139.266100000001],[1624075200,29139.266100000001],[1624161600,29139.266100000001],[1624248000,29139.266100000001],[1624334400,29139.266100000001],[1624420800,29139.266100000001],[1624507200,29139.266100000001],[1624593600,29139.266100000001],[1624680000,29139.266100000001],[1624766400,29139.266100000001],[1624852800,29139.266100000001],[1624939200,29139.266100000001],[1625025600,29139.266100000001],[1625112000,29139.266100000001],[1625198400,29503.675500000001],[1625284800,29503.675500000001],[1625371200,29503.675500000001],[1625457600,29503.675500000001],[1625544000,29503.675500000001],[1625630400,29503.675500000001],[1625716800,29503.675500000001],[1625803200,29503.675500000001],[1625889600,29503.675500000001],[1625976000,29503.675500000001],[1626062400,29503.675500000001],[1626148800,29503.675500000001],[1626235200,29503.675500000001],[1626321600,29503.675500000001],[1626408000,29503.675500000001],[1626494400,29503.675500000001],[1626580800,29503.675500000001],[1626667200,29503.675500000001],[1626753600,29503.675500000001],[1626840000,29503.675500000001],[1626926400,29503.675500000001],[1627012800,29503.675500000001],[1627099200,29503.675500000001],[1627185600,29503.675500000001],[1627272000,29503.675500000001],[1627358400,29503.675500000001],[1627444800,29503.675500000001],[1627531200,29503.675500000001],[1627617600,29503.675500000001],[1627704000,29503.675500000001],[1627790400,29503.675500000001],[1627876800,29503.675500000001],[1627963200,29503.675500000001],[1628049600,29503.675500000001],[1628136000,29503.675500000001],[1628222400,29503.675500000001],[1628308800,29503.675500000001],[1628395200,29503.675500000001],[1628481600,29503.675500000001],[1628568000,29503.675500000001],[1628654400,29503.675500000001],[1628740800,29503.675500000001],[1628827200,29503.675500000001],[1628913600,29503.675500000001],[1629000000,29503.675500000001],[1629086400,29503.675500000001],[1629172800,29503.675500000001],[1629259200,29503.675500000001],[1629345600,29503.675500000001],[1629432000,29503.675500000001],[1629518400,29503.675500000001],[1629604800,29503.675500000001],[1629691200,29503.675500000001],[1629777600,29503.675500000001],[1629864000,29503.675500000001],[1629950400,29503.675500000001],[1630036800,29503.675500000001],[1630123200,29503.675500000001],[1630209600,29503.675500000001],[1630296000,29503.675500000001],[1630382400,29503.675500000001],[1630468800,29503.675500000001],[1630555200,29503.675500000001],[1630641600,29503.675500000001],[1630728000,29503.675500000001],[1630814400,29503.675500000001],[1630900800,29503.675500000001],[1630987200,29503.675500000001],[1631073600,29503.675500000001],[1631160000,29503.675500000001],[1631246400,29503.675500000001],[1631332800,29503.675500000001],[1631419200,29503.675500000001],[1631505600,29503.675500000001],[1631592000,29503.675500000001],[1631678400,29503.675500000001],[1631764800,29503.675500000001],[1631851200,29503.675500000001],[1631937600,29503.675500000001],[1632024000,29503.675500000001],[1632110400,29503.675500000001],[1632196800,29503.675500000001],[1632283200,29503.675500000001],[1632369600,29503.675500000001],[1632456000,29503.675500000001],[1632542400,29503.675500000001],[1632628800,29503.675500000001],[1632715200,29503.675500000001],[1632801600,29503.675500000001],[1632888000,29503.675500000001],[1632974400,29503.675500000001],[1633060800,29503.675500000001],[1633147200,29503.675500000001],[1633233600,29503.675500000001],[1633320000,29503.675500000001],[1633406400,29503.675500000001],[1633492800,29503.675500000001],[1633579200,29503.675500000001],[1633665600,29503.675500000001],[1633752000,29503.675500000001],[1633838400,29503.675500000001],[1633924800,29503.675500000001],[1634011200,29503.675500000001],[1634097600,29503.675500000001],[1634184000,29503.675500000001],[1634270400,29503.675500000001],[1634356800,29503.675500000001],[1634443200,29503.675500000001],[1634529600,29503.675500000001],[1634616000,29503.675500000001],[1634702400,29503.675500000001],[1634788800,29503.675500000001],[1634875200,29503.675500000001],[1634961600,29503.675500000001],[1635048000,29503.675500000001],[1635134400,29503.675500000001],[1635220800,29503.675500000001],[1635307200,29503.675500000001],[1635393600,29503.675500000001],[1635480000,29503.675500000001],[1635566400,29503.675500000001],[1635652800,29503.675500000001],[1635739200,29503.675500000001],[1635825600,29503.675500000001],[1635912000,29503.675500000001],[1635998400,29503.675500000001],[1636084800,29503.675500000001],[1636171200,29503.675500000001],[1636257600,29503.675500000001],[1636347600,29503.675500000001],[1636434000,29503.675500000001],[1636520400,29503.675500000001],[1636606800,29503.675500000001],[1636693200,29503.675500000001],[1636779600,29503.675500000001],[1636866000,29503.675500000001],[1636952400,29503.675500000001],[1637038800,29503.675500000001],[1637125200,29503.675500000001],[1637211600,29503.675500000001],[1637298000,29503.675500000001],[1637384400,29503.675500000001],[1637470800,29503.675500000001],[1637557200,29503.675500000001],[1637643600,29503.675500000001],[1637730000,29503.675500000001],[1637816400,29503.675500000001],[1637902800,29503.675500000001],[1637989200,29503.675500000001],[1638075600,29503.675500000001],[1638162000,29503.675500000001],[1638248400,29503.675500000001],[1638334800,29503.675500000001],[1638421200,29503.675500000001],[1638507600,29503.675500000001],[1638594000,29503.675500000001],[1638680400,29503.675500000001],[1638766800,29503.675500000001],[1638853200,29503.675500000001],[1638939600,29503.675500000001],[1639026000,29503.675500000001],[1639112400,29503.675500000001],[1639198800,29503.675500000001],[1639285200,29503.675500000001],[1639371600,29503.675500000001],[1639458000,29503.675500000001],[1639544400,29503.675500000001],[1639630800,29503.675500000001],[1639717200,29503.675500000001],[1639803600,29503.675500000001],[1639890000,29503.675500000001],[1639976400,29503.675500000001],[1640062800,29503.675500000001],[1640149200,29503.675500000001],[1640235600,29503.675500000001],[1640322000,29503.675500000001],[1640408400,29503.675500000001],[1640494800,29503.675500000001],[1640581200,29503.675500000001],[1640667600,29503.675500000001],[1640754000,29503.675500000001],[1640840400,29503.675500000001],[1640926800,29503.675500000001],[1641013200,29503.675500000001],[1641099600,29503.675500000001],[1641186000,29503.675500000001],[1641272400,29503.675500000001],[1641358800,29503.675500000001],[1641445200,29503.675500000001],[1641531600,29503.675500000001],[1641618000,29503.675500000001],[1641704400,29503.675500000001],[1641790800,29503.675500000001],[1641877200,29503.675500000001],[1641963600,29503.675500000001],[1642050000,29503.675500000001],[1642136400,29503.675500000001],[1642222800,29503.675500000001],[1642309200,29503.675500000001],[1642395600,29503.675500000001],[1642482000,29503.675500000001],[1642568400,29503.675500000001],[1642654800,29503.675500000001],[1642741200,29503.675500000001],[1642827600,29503.675500000001],[1642914000,29503.675500000001],[1643000400,29503.675500000001],[1643086800,29503.675500000001],[1643173200,29503.675500000001],[1643259600,29503.675500000001],[1643346000,29503.675500000001],[1643432400,29503.675500000001],[1643518800,29503.675500000001],[1643605200,29503.675500000001],[1643691600,29503.675500000001],[1643778000,29503.675500000001],[1643864400,29503.675500000001],[1643950800,29503.675500000001],[1644037200,29503.675500000001],[1644123600,29503.675500000001],[1644210000,29503.675500000001],[1644296400,29503.675500000001],[1644382800,29503.675500000001],[1644469200,29503.675500000001],[1644555600,29503.675500000001],[1644642000,29503.675500000001],[1644728400,29503.675500000001],[1644814800,29503.675500000001],[1644901200,29503.675500000001],[1644987600,29503.675500000001],[1645074000,29503.675500000001],[1645160400,29503.675500000001],[1645246800,29503.675500000001],[1645333200,29503.675500000001],[1645419600,29503.675500000001],[1645506000,29503.675500000001],[1645592400,29503.675500000001],[1645678800,29503.675500000001],[1645765200,29503.675500000001],[1645851600,29503.675500000001],[1645938000,29503.675500000001],[1646024400,29503.675500000001],[1646110800,29503.675500000001],[1646197200,29503.675500000001],[1646283600,29503.675500000001],[1646370000,29503.675500000001],[1646456400,29503.675500000001],[1646542800,29503.675500000001],[1646629200,29503.675500000001],[1646715600,29503.675500000001],[1646802000,29503.675500000001],[1646888400,29503.675500000001],[1646974800,29503.675500000001],[1647061200,29503.675500000001],[1647147600,29503.675500000001],[1647230400,29503.675500000001],[1647316800,29503.675500000001],[1647403200,29503.675500000001],[1647489600,29503.675500000001],[1647576000,29503.675500000001],[1647662400,29503.675500000001],[1647748800,29503.675500000001],[1647835200,29503.675500000001],[1647921600,29503.675500000001],[1648008000,29503.675500000001],[1648094400,29503.675500000001],[1648180800,29503.675500000001],[1648267200,29503.675500000001],[1648353600,29503.675500000001],[1648440000,29503.675500000001],[1648526400,29503.675500000001],[1648612800,29503.675500000001],[1648699200,29503.675500000001],[1648785600,29503.675500000001],[1648872000,29503.675500000001],[1648958400,29503.675500000001],[1649044800,29503.675500000001],[1649131200,29503.675500000001],[1649217600,29503.675500000001],[1649304000,29503.675500000001],[1649390400,29503.675500000001],[1649476800,29503.675500000001],[1649563200,29503.675500000001],[1649649600,29503.675500000001],[1649736000,29503.675500000001],[1649822400,29503.675500000001],[1649908800,29503.675500000001],[1649995200,29503.675500000001],[1650081600,29503.675500000001],[1650168000,29503.675500000001],[1650254400,29503.675500000001],[1650340800,29503.675500000001],[1650427200,29503.675500000001],[1650513600,29503.675500000001],[1650600000,29503.675500000001],[1650686400,29503.675500000001],[1650772800,29503.675500000001],[1650859200,29503.675500000001],[1650945600,29503.675500000001],[1651032000,29503.675500000001],[1651118400,29503.675500000001],[1651204800,29503.675500000001],[1651291200,29503.675500000001],[1651377600,29503.675500000001],[1651464000,29503.675500000001],[1651550400,29503.675500000001],[1651636800,29503.675500000001],[1651723200,29503.675500000001],[1651809600,29503.675500000001],[1651896000,29503.675500000001],[1651982400,29503.675500000001],[1652068800,29503.675500000001],[1652155200,29503.675500000001],[1652241600,29503.675500000001],[1652328000,29503.675500000001],[1652414400,29503.675500000001],[1652500800,29503.675500000001],[1652587200,29503.675500000001],[1652673600,29503.675500000001],[1652760000,29503.675500000001],[1652846400,29503.675500000001],[1652932800,29503.675500000001],[1653019200,29503.675500000001],[1653105600,29503.675500000001],[1653192000,29503.675500000001],[1653278400,29503.675500000001],[1653364800,29503.675500000001],[1653451200,29503.675500000001],[1653537600,29503.675500000001],[1653624000,29503.675500000001],[1653710400,29503.675500000001],[1653796800,29503.675500000001],[1653883200,29503.675500000001],[1653969600,29503.675500000001],[1654056000,29503.675500000001],[1654142400,29503.675500000001],[1654228800,29503.675500000001],[1654315200,29503.675500000001],[1654401600,29503.675500000001],[1654488000,29503.675500000001],[1654574400,29503.675500000001],[1654660800,29503.675500000001],[1654747200,29503.675500000001],[1654833600,29503.675500000001],[1654920000,29503.675500000001],[1655006400,29503.675500000001],[1655092800,29503.675500000001],[1655179200,29503.675500000001],[1655265600,29503.675500000001],[1655352000,29503.675500000001],[1655438400,29503.675500000001],[1655524800,29503.675500000001],[1655611200,29503.675500000001],[1655697600,29503.675500000001],[1655784000,29503.675500000001],[1655870400,29503.675500000001],[1655956800,29503.675500000001],[1656043200,29503.675500000001],[1656129600,29503.675500000001],[1656216000,29503.675500000001],[1656302400,29503.675500000001],[1656388800,29503.675500000001],[1656475200,29503.675500000001],[1656561600,29503.675500000001],[1656648000,29503.675500000001],[1656734400,30563.7487],[1656820800,30563.7487],[1656907200,30563.7487],[1656993600,30563.7487],[1657080000,30563.7487],[1657166400,30563.7487],[1657252800,30563.7487],[1657339200,30563.7487],[1657425600,30563.7487],[1657512000,30563.7487],[1657598400,30563.7487],[1657684800,30563.7487],[1657771200,30563.7487],[1657857600,30563.7487],[1657944000,30563.7487],[1658030400,30563.7487],[1658116800,30563.7487],[1658203200,30563.7487],[1658289600,30563.7487],[1658376000,30563.7487],[1658462400,30563.7487],[1658548800,30563.7487],[1658635200,30563.7487],[1658721600,30563.7487],[1658808000,30563.7487],[1658894400,30563.7487],[1658980800,30563.7487],[1659067200,30563.7487],[1659153600,30563.7487],[1659240000,30563.7487],[1659326400,30563.7487],[1659412800,30563.7487],[1659499200,30563.7487],[1659585600,30563.7487],[1659672000,30563.7487],[1659758400,30563.7487],[1659844800,30563.7487],[1659931200,30563.7487],[1660017600,30563.7487],[1660104000,30563.7487],[1660190400,30563.7487],[1660276800,30563.7487],[1660363200,30563.7487],[1660449600,30563.7487],[1660536000,30563.7487],[1660622400,30563.7487],[1660708800,30563.7487],[1660795200,30563.7487],[1660881600,30563.7487],[1660968000,30563.7487],[1661054400,30563.7487],[1661140800,30563.7487],[1661227200,30563.7487],[1661313600,30563.7487],[1661400000,30563.7487],[1661486400,30563.7487],[1661572800,30563.7487],[1661659200,30563.7487],[1661745600,30563.7487],[1661832000,30563.7487],[1661918400,30563.7487],[1662004800,30563.7487],[1662091200,30563.7487],[1662177600,30563.7487],[1662264000,30563.7487],[1662350400,30563.7487],[1662436800,30563.7487],[1662523200,30563.7487],[1662609600,30563.7487],[1662696000,30563.7487],[1662782400,30563.7487],[1662868800,30563.7487],[1662955200,30563.7487],[1663041600,30563.7487],[1663128000,30563.7487],[1663214400,30563.7487],[1663300800,30563.7487],[1663387200,30563.7487],[1663473600,30563.7487],[1663560000,30563.7487],[1663646400,30563.7487],[1663732800,30563.7487],[1663819200,30563.7487],[1663905600,30563.7487],[1663992000,30563.7487],[1664078400,30563.7487],[1664164800,30563.7487],[1664251200,30563.7487],[1664337600,30563.7487],[1664424000,30563.7487],[1664510400,30563.7487],[1664596800,30563.7487],[1664683200,30563.7487],[1664769600,30563.7487],[1664856000,30563.7487],[1664942400,30563.7487],[1665028800,30563.7487],[1665115200,30563.7487],[1665201600,30563.7487],[1665288000,30563.7487],[1665374400,30563.7487],[1665460800,30563.7487],[1665547200,30563.7487],[1665633600,30563.7487],[1665720000,30563.7487],[1665806400,30563.7487],[1665892800,30563.7487],[1665979200,30563.7487],[1666065600,30563.7487],[1666152000,30563.7487],[1666238400,30563.7487],[1666324800,30563.7487],[1666411200,30563.7487],[1666497600,30563.7487],[1666584000,30563.7487],[1666670400,30563.7487],[1666756800,30563.7487],[1666843200,30563.7487],[1666929600,30563.7487],[1667016000,30563.7487],[1667102400,30563.7487],[1667188800,30563.7487],[1667275200,30563.7487],[1667361600,30563.7487],[1667448000,30563.7487],[1667534400,30563.7487],[1667620800,30563.7487],[1667707200,30563.7487],[1667797200,30563.7487],[1667883600,30563.7487],[1667970000,30563.7487],[1668056400,30563.7487],[1668142800,30563.7487],[1668229200,30563.7487],[1668315600,30563.7487],[1668402000,30563.7487],[1668488400,30563.7487],[1668574800,30563.7487],[1668661200,30563.7487],[1668747600,30563.7487],[1668834000,30563.7487],[1668920400,30563.7487],[1669006800,30563.7487],[1669093200,30563.7487],[1669179600,30563.7487],[1669266000,30563.7487],[1669352400,30563.7487],[1669438800,30563.7487],[1669525200,30563.7487],[1669611600,30563.7487],[1669698000,30563.7487],[1669784400,30563.7487],[1669870800,30563.7487],[1669957200,30563.7487],[1670043600,30563.7487],[1670130000,30563.7487],[1670216400,30563.7487],[1670302800,30563.7487],[1670389200,30563.7487],[1670475600,30563.7487],[1670562000,30563.7487],[1670648400,30563.7487],[1670734800,30563.7487],[1670821200,30563.7487],[1670907600,30563.7487],[1670994000,30563.7487],[1671080400,30563.7487],[1671166800,30563.7487],[1671253200,30563.7487],[1671339600,30563.7487],[1671426000,30563.7487],[1671512400,30563.7487],[1671598800,30563.7487],[1671685200,30563.7487],[1671771600,30563.7487],[1671858000,30563.7487],[1671944400,30563.7487],[1672030800,30563.7487],[1672117200,30563.7487],[1672203600,30563.7487],[1672290000,30563.7487],[1672376400,30563.7487],[1672462800,30563.7487],[1672549200,30563.7487],[1672635600,30563.7487],[1672722000,30563.7487],[1672808400,30563.7487],[1672894800,30563.7487],[1672981200,30563.7487],[1673067600,30563.7487],[1673154000,30563.7487],[1673240400,30563.7487],[1673326800,30563.7487],[1673413200,30563.7487],[1673499600,30563.7487],[1673586000,30563.7487],[1673672400,30563.7487],[1673758800,30563.7487],[1673845200,30563.7487],[1673931600,30563.7487],[1674018000,30563.7487],[1674104400,30563.7487],[1674190800,30563.7487],[1674277200,30563.7487],[1674363600,30563.7487],[1674450000,30563.7487],[1674536400,30563.7487],[1674622800,30563.7487],[1674709200,30563.7487],[1674795600,30563.7487],[1674882000,30563.7487],[1674968400,30563.7487],[1675054800,30563.7487],[1675141200,30563.7487],[1675227600,30563.7487],[1675314000,30563.7487],[1675400400,30563.7487],[1675486800,30563.7487],[1675573200,30563.7487],[1675659600,30563.7487],[1675746000,30563.7487],[1675832400,30563.7487],[1675918800,30563.7487],[1676005200,30563.7487],[1676091600,30563.7487],[1676178000,30563.7487],[1676264400,30563.7487],[1676350800,30563.7487],[1676437200,30563.7487],[1676523600,30563.7487],[1676610000,30563.7487],[1676696400,30563.7487],[1676782800,30563.7487],[1676869200,30563.7487],[1676955600,30563.7487],[1677042000,30563.7487],[1677128400,30563.7487],[1677214800,30563.7487],[1677301200,30563.7487],[1677387600,30563.7487],[1677474000,30563.7487],[1677560400,30563.7487],[1677646800,30563.7487],[1677733200,30563.7487],[1677819600,30563.7487],[1677906000,30563.7487],[1677992400,30563.7487],[1678078800,30563.7487],[1678165200,30563.7487],[1678251600,30563.7487],[1678338000,30563.7487],[1678424400,30563.7487],[1678510800,30563.7487],[1678597200,30563.7487],[1678680000,30563.7487],[1678766400,30563.7487],[1678852800,30563.7487],[1678939200,30563.7487],[1679025600,30563.7487],[1679112000,30563.7487],[1679198400,30563.7487],[1679284800,30563.7487],[1679371200,30563.7487],[1679457600,30563.7487],[1679544000,30563.7487],[1679630400,30563.7487],[1679716800,30563.7487],[1679803200,30563.7487],[1679889600,30563.7487],[1679976000,30563.7487],[1680062400,30563.7487],[1680148800,30563.7487],[1680235200,30563.7487],[1680321600,30563.7487],[1680408000,30563.7487],[1680494400,30563.7487],[1680580800,30563.7487],[1680667200,30563.7487],[1680753600,30563.7487],[1680840000,30563.7487],[1680926400,30563.7487],[1681012800,30563.7487],[1681099200,30563.7487],[1681185600,30563.7487],[1681272000,30563.7487],[1681358400,30563.7487],[1681444800,30563.7487],[1681531200,30563.7487],[1681617600,30563.7487],[1681704000,30563.7487],[1681790400,30563.7487],[1681876800,30563.7487],[1681963200,30563.7487],[1682049600,30563.7487],[1682136000,30563.7487],[1682222400,30563.7487],[1682308800,30563.7487],[1682395200,30563.7487],[1682481600,30563.7487],[1682568000,30563.7487],[1682654400,30563.7487],[1682740800,30563.7487],[1682827200,30563.7487],[1682913600,30563.7487],[1683000000,30563.7487],[1683086400,30563.7487],[1683172800,30563.7487],[1683259200,30563.7487],[1683345600,30563.7487],[1683432000,30563.7487],[1683518400,30563.7487],[1683604800,30563.7487],[1683691200,30563.7487],[1683777600,30563.7487],[1683864000,30563.7487],[1683950400,30563.7487],[1684036800,30563.7487],[1684123200,30563.7487],[1684209600,30563.7487],[1684296000,30563.7487],[1684382400,30563.7487],[1684468800,30563.7487],[1684555200,30563.7487],[1684641600,30563.7487],[1684728000,30563.7487],[1684814400,30563.7487],[1684900800,30563.7487],[1684987200,30563.7487],[1685073600,30563.7487],[1685160000,30563.7487],[1685246400,30563.7487],[1685332800,30563.7487],[1685419200,30563.7487],[1685505600,30563.7487],[1685592000,30563.7487],[1685678400,30563.7487],[1685764800,30563.7487],[1685851200,30563.7487],[1685937600,30563.7487],[1686024000,30563.7487],[1686110400,30563.7487],[1686196800,30563.7487],[1686283200,30563.7487],[1686369600,30563.7487],[1686456000,30563.7487],[1686542400,30563.7487],[1686628800,30563.7487],[1686715200,30563.7487],[1686801600,30563.7487],[1686888000,30563.7487],[1686974400,30563.7487],[1687060800,30563.7487],[1687147200,30563.7487],[1687233600,30563.7487],[1687320000,30563.7487],[1687406400,30563.7487],[1687492800,30563.7487],[1687579200,30563.7487],[1687665600,30563.7487],[1687752000,30563.7487],[1687838400,30563.7487],[1687924800,30563.7487],[1688011200,30563.7487],[1688097600,30563.7487],[1688184000,30563.7487],[1688270400,30563.7487],[1688356800,30563.7487],[1688443200,52093.310100000002],[1688529600,52093.310100000002],[1719633600,52093.310100000002],[1719720000,52093.310100000002],[1719806400,52093.310100000002],[1719892800,68880.025399999999],[1719979200,68880.025399999999],[1720065600,68880.025399999999],[1720152000,68880.025399999999],[1720238400,68880.025399999999],[1720324800,68880.025399999999],[1720411200,68880.025399999999],[1720497600,68880.025399999999],[1720584000,68880.025399999999],[1720670400,68880.025399999999],[1720756800,68880.025399999999],[1720843200,68880.025399999999],[1720929600,68880.025399999999],[1721016000,68880.025399999999],[1721102400,68880.025399999999],[1721188800,68880.025399999999],[1721275200,68880.025399999999],[1721361600,68880.025399999999],[1721448000,68880.025399999999],[1721534400,68880.025399999999],[1721620800,68880.025399999999],[1721707200,68880.025399999999],[1721793600,68880.025399999999],[1721880000,68880.025399999999],[1721966400,68880.025399999999],[1722052800,68880.025399999999],[1722139200,68880.025399999999],[1722225600,68880.025399999999],[1722312000,68880.025399999999],[1722398400,68880.025399999999],[1722484800,68880.025399999999],[1722571200,68880.025399999999],[1722657600,68880.025399999999],[1722744000,68880.025399999999],[1722830400,68880.025399999999],[1722916800,68880.025399999999],[1723003200,68880.025399999999],[1723089600,68880.025399999999],[1723176000,68880.025399999999],[1723262400,68880.025399999999],[1723348800,68880.025399999999],[1723435200,68880.025399999999],[1723521600,68880.025399999999],[1723608000,68880.025399999999],[1723694400,68880.025399999999],[1723780800,68880.025399999999],[1723867200,68880.025399999999],[1723953600,68880.025399999999],[1724040000,68880.025399999999],[1724126400,68880.025399999999],[1724212800,68880.025399999999],[1724299200,68880.025399999999],[1724385600,68880.025399999999],[1724472000,68880.025399999999],[1724558400,68880.025399999999],[1724644800,68880.025399999999],[1724731200,68880.025399999999],[1724817600,68880.025399999999],[1724904000,68880.025399999999],[1724990400,68880.025399999999],[1725076800,68880.025399999999],[1725163200,68880.025399999999],[1725249600,68880.025399999999],[1725336000,68880.025399999999],[1725422400,68880.025399999999],[1725508800,68880.025399999999],[1725595200,68880.025399999999],[1725681600,68880.025399999999],[1725768000,68880.025399999999],[1725854400,68880.025399999999],[1725940800,68880.025399999999],[1726027200,68880.025399999999],[1726113600,68880.025399999999],[1726200000,68880.025399999999],[1726286400,68880.025399999999],[1726372800,68880.025399999999],[1726459200,68880.025399999999],[1726545600,68880.025399999999],[1726632000,68880.025399999999],[1726718400,68880.025399999999],[1726804800,68880.025399999999],[1726891200,68880.025399999999],[1726977600,68880.025399999999],[1727064000,68880.025399999999],[1727150400,68880.025399999999],[1727236800,68880.025399999999],[1727323200,68880.025399999999],[1727409600,68880.025399999999],[1727496000,68880.025399999999],[1727582400,68880.025399999999],[1727668800,68880.025399999999],[1727755200,68880.025399999999],[1727841600,68880.025399999999],[1727928000,68880.025399999999],[1728014400,68880.025399999999],[1728100800,68880.025399999999],[1728187200,68880.025399999999],[1728273600,68880.025399999999],[1728360000,68880.025399999999],[1728446400,68880.025399999999],[1728532800,68880.025399999999],[1728619200,68880.025399999999],[1728705600,68880.025399999999],[1728792000,68880.025399999999],[1728878400,68880.025399999999],[1728964800,68880.025399999999],[1729051200,68880.025399999999],[1729137600,68880.025399999999],[1729224000,68880.025399999999],[1729310400,68880.025399999999],[1729396800,68880.025399999999],[1729483200,68880.025399999999],[1729569600,68880.025399999999],[1729656000,68880.025399999999],[1729742400,68880.025399999999],[1729828800,68880.025399999999],[1729915200,68880.025399999999],[1730001600,68880.025399999999],[1730088000,68880.025399999999],[1730174400,68880.025399999999],[1730260800,68880.025399999999],[1730347200,68880.025399999999],[1730433600,68880.025399999999],[1730520000,68880.025399999999],[1730606400,68880.025399999999],[1730696400,68880.025399999999],[1730782800,68880.025399999999],[1730869200,68880.025399999999],[1730955600,68880.025399999999],[1731042000,68880.025399999999],[1731128400,68880.025399999999],[1731214800,68880.025399999999],[1731301200,68880.025399999999],[1731387600,68880.025399999999],[1731474000,68880.025399999999],[1731560400,68880.025399999999],[1731646800,68880.025399999999],[1731733200,68880.025399999999],[1731819600,68880.025399999999],[1731906000,68880.025399999999],[1731992400,68880.025399999999],[1732078800,68880.025399999999],[1732165200,68880.025399999999],[1732251600,68880.025399999999],[1732338000,68880.025399999999],[1732424400,68880.025399999999],[1732510800,68880.025399999999],[1732597200,68880.025399999999],[1732683600,68880.025399999999],[1732770000,68880.025399999999],[1732856400,68880.025399999999],[1732942800,68880.025399999999],[1733029200,68880.025399999999],[1733115600,68880.025399999999],[1733202000,68880.025399999999],[1733288400,68880.025399999999],[1733374800,68880.025399999999],[1733461200,68880.025399999999],[1733547600,68880.025399999999],[1733634000,68880.025399999999],[1733720400,68880.025399999999],[1733806800,68880.025399999999],[1733893200,68880.025399999999],[1733979600,68880.025399999999],[1734066000,68880.025399999999],[1734152400,68880.025399999999],[1734238800,68880.025399999999],[1734325200,68880.025399999999],[1734411600,68880.025399999999],[1734498000,68880.025399999999],[1734584400,68880.025399999999],[1734670800,68880.025399999999],[1734757200,68880.025399999999],[1734843600,68880.025399999999],[1734930000,68880.025399999999],[1735016400,68880.025399999999],[1735102800,68880.025399999999],[1735189200,68880.025399999999],[1735275600,68880.025399999999],[1735362000,68880.025399999999],[1735448400,68880.025399999999],[1735534800,68880.025399999999],[1735621200,68880.025399999999],[1735707600,68880.025399999999],[1735794000,68880.025399999999],[1735880400,68880.025399999999],[1735966800,68880.025399999999],[1736053200,68880.025399999999],[1736139600,68880.025399999999],[1736226000,68880.025399999999],[1736312400,68880.025399999999],[1736398800,68880.025399999999],[1736485200,68880.025399999999],[1736571600,68880.025399999999],[1736658000,68880.025399999999],[1736744400,68880.025399999999],[1736830800,68880.025399999999],[1736917200,68880.025399999999],[1737003600,68880.025399999999],[1737090000,68880.025399999999],[1737176400,68880.025399999999],[1737262800,68880.025399999999],[1737349200,68880.025399999999],[1737435600,68880.025399999999],[1737522000,68880.025399999999],[1737608400,68880.025399999999],[1737694800,68880.025399999999],[1737781200,68880.025399999999],[1737867600,68880.025399999999],[1737954000,68880.025399999999],[1738040400,68880.025399999999],[1738126800,68880.025399999999],[1738213200,68880.025399999999],[1738299600,68880.025399999999],[1738386000,68880.025399999999],[1738472400,68880.025399999999],[1738558800,68880.025399999999],[1738645200,68880.025399999999],[1738731600,68880.025399999999],[1738818000,68880.025399999999],[1738904400,68880.025399999999],[1738990800,68880.025399999999],[1739077200,68880.025399999999],[1739163600,68880.025399999999],[1739250000,68880.025399999999],[1739336400,68880.025399999999],[1739422800,68880.025399999999],[1739509200,68880.025399999999],[1739595600,68880.025399999999],[1739682000,68880.025399999999],[1739768400,68880.025399999999],[1739854800,68880.025399999999],[1739941200,68880.025399999999],[1740027600,68880.025399999999],[1740114000,68880.025399999999],[1740200400,68880.025399999999],[1740286800,68880.025399999999],[1740373200,68880.025399999999],[1740459600,68880.025399999999],[1740546000,68880.025399999999],[1740632400,68880.025399999999],[1740718800,68880.025399999999],[1740805200,68880.025399999999],[1740891600,68880.025399999999],[1740978000,68880.025399999999],[1741064400,68880.025399999999],[1741150800,68880.025399999999],[1741237200,68880.025399999999],[1741323600,68880.025399999999],[1741410000,68880.025399999999],[1741496400,68880.025399999999],[1741579200,68880.025399999999],[1741665600,68880.025399999999],[1741752000,68880.025399999999],[1741838400,68880.025399999999],[1741924800,68880.025399999999],[1742011200,68880.025399999999],[1742097600,68880.025399999999],[1742184000,68880.025399999999],[1742270400,68880.025399999999],[1742356800,68880.025399999999],[1742443200,68880.025399999999],[1742529600,68880.025399999999],[1742616000,68880.025399999999],[1742702400,68880.025399999999],[1742788800,68880.025399999999],[1742875200,68880.025399999999],[1742961600,68880.025399999999],[1743048000,68880.025399999999],[1743134400,68880.025399999999],[1743220800,68880.025399999999],[1743307200,68880.025399999999],[1743393600,68880.025399999999],[1743480000,68880.025399999999],[1743566400,68880.025399999999],[1743652800,68880.025399999999],[1743739200,68880.025399999999],[1743825600,68880.025399999999],[1743912000,68880.025399999999],[1743998400,68880.025399999999],[1744084800,68880.025399999999],[1744171200,68880.025399999999],[1744257600,68880.025399999999],[1744344000,68880.025399999999],[1744430400,68880.025399999999],[1744516800,68880.025399999999],[1744603200,68880.025399999999],[1744689600,68880.025399999999],[1744776000,68880.025399999999],[1744862400,68880.025399999999],[1744948800,68880.025399999999],[1745035200,68880.025399999999],[1745121600,68880.025399999999],[1745208000,68880.025399999999],[1745294400,68880.025399999999],[1745380800,68880.025399999999],[1745467200,68880.025399999999],[1745553600,68880.025399999999],[1745640000,68880.025399999999],[1745726400,68880.025399999999],[1745812800,68880.025399999999],[1745899200,68880.025399999999],[1745985600,68880.025399999999],[1746072000,68880.025399999999],[1746158400,68880.025399999999],[1746244800,68880.025399999999],[1746331200,68880.025399999999],[1746417600,68880.025399999999],[1746504000,68880.025399999999],[1746590400,68880.025399999999],[1746676800,68880.025399999999],[1746763200,68880.025399999999],[1746849600,68880.025399999999],[1746936000,68880.025399999999],[1747022400,68880.025399999999],[1747108800,68880.025399999999],[1747195200,68880.025399999999],[1747281600,68880.025399999999],[1747368000,68880.025399999999],[1747454400,68880.025399999999],[1747540800,68880.025399999999],[1747627200,68880.025399999999],[1747713600,68880.025399999999],[1747800000,68880.025399999999],[1747886400,68880.025399999999],[1747972800,68880.025399999999],[1748059200,68880.025399999999],[1748145600,68880.025399999999],[1748232000,68880.025399999999],[1748318400,68880.025399999999],[1748404800,68880.025399999999],[1748491200,68880.025399999999],[1748577600,68880.025399999999],[1748664000,68880.025399999999],[1748750400,68880.025399999999],[1748836800,68880.025399999999],[1748923200,68880.025399999999],[1749009600,68880.025399999999],[1749096000,68880.025399999999],[1749182400,68880.025399999999],[1749268800,68880.025399999999],[1749355200,68880.025399999999],[1749441600,68880.025399999999],[1749528000,68880.025399999999],[1749614400,68880.025399999999],[1749700800,68880.025399999999],[1749787200,68880.025399999999],[1749873600,68880.025399999999],[1749960000,68880.025399999999],[1750046400,68880.025399999999],[1750132800,68880.025399999999],[1750219200,68880.025399999999],[1750305600,68880.025399999999],[1750392000,68880.025399999999],[1750478400,68880.025399999999],[1750564800,68880.025399999999],[1750651200,68880.025399999999],[1750737600,68880.025399999999],[1750824000,68880.025399999999],[1750910400,68880.025399999999],[1750996800,68880.025399999999],[1751083200,68880.025399999999],[1751169600,68880.025399999999],[1751256000,68880.025399999999],[1751342400,68880.025399999999],[1751428800,76285.725099999996],[1751515200,76285.725099999996],[1751601600,76285.725099999996],[1751688000,76285.725099999996],[1751774400,76285.725099999996],[1751860800,76285.725099999996],[1751947200,76285.725099999996],[1752033600,76285.725099999996],[1752120000,76285.725099999996],[1752206400,76285.725099999996],[1752292800,76285.725099999996],[1752379200,76285.725099999996],[1752465600,76285.725099999996],[1752552000,76285.725099999996],[1752638400,76285.725099999996],[1752724800,76285.725099999996],[1752811200,76285.725099999996],[1752897600,76285.725099999996],[1752984000,76285.725099999996],[1753070400,76285.725099999996],[1753156800,76285.725099999996],[1753243200,76285.725099999996],[1753329600,76285.725099999996],[1753416000,76285.725099999996],[1753502400,76285.725099999996],[1753588800,76285.725099999996],[1753675200,76285.725099999996],[1753761600,76285.725099999996],[1753848000,76285.725099999996],[1753934400,76285.725099999996],[1754020800,76285.725099999996],[1754107200,76285.725099999996],[1754193600,76285.725099999996],[1754280000,76285.725099999996],[1754366400,76285.725099999996],[1754452800,76285.725099999996],[1754539200,76285.725099999996],[1754625600,76285.725099999996],[1754712000,76285.725099999996],[1754798400,76285.725099999996],[1754884800,76285.725099999996],[1754971200,76285.725099999996],[1755057600,76285.725099999996],[1755144000,76285.725099999996],[1755230400,76285.725099999996],[1755316800,76285.725099999996],[1755403200,76285.725099999996],[1755489600,76285.725099999996],[1755576000,76285.725099999996],[1755662400,76285.725099999996],[1755748800,76285.725099999996],[1755835200,76285.725099999996],[1755921600,76285.725099999996],[1756008000,76285.725099999996],[1756094400,76285.725099999996],[1756180800,76285.725099999996],[1756267200,76285.725099999996],[1756353600,76285.725099999996],[1756440000,76285.725099999996],[1756526400,76285.725099999996],[1756612800,76285.725099999996],[1756699200,76285.725099999996],[1756785600,76285.725099999996],[1756872000,76285.725099999996],[1756958400,76285.725099999996],[1757044800,76285.725099999996],[1757131200,76285.725099999996],[1757217600,76285.725099999996],[1757304000,76285.725099999996],[1757390400,76285.725099999996],[1757476800,76285.725099999996],[1757563200,76285.725099999996],[1757649600,76285.725099999996],[1757736000,76285.725099999996],[1757822400,76285.725099999996],[1757908800,76285.725099999996],[1757995200,76285.725099999996],[1758081600,76285.725099999996],[1758168000,76285.725099999996],[1758254400,76285.725099999996],[1758340800,76285.725099999996],[1758427200,76285.725099999996],[1758513600,76285.725099999996],[1758600000,76285.725099999996],[1758686400,76285.725099999996],[1758772800,76285.725099999996],[1758859200,76285.725099999996],[1758945600,76285.725099999996],[1759032000,76285.725099999996],[1759118400,76285.725099999996],[1759204800,76285.725099999996],[1759291200,76285.725099999996],[1759377600,76285.725099999996],[1759464000,76285.725099999996],[1759550400,76285.725099999996],[1759636800,76285.725099999996],[1759723200,76285.725099999996],[1759809600,76285.725099999996],[1759896000,76285.725099999996],[1759982400,76285.725099999996],[1760068800,76285.725099999996],[1760155200,76285.725099999996],[1760241600,76285.725099999996],[1760328000,76285.725099999996],[1760414400,76285.725099999996],[1760500800,76285.725099999996],[1760587200,76285.725099999996],[1760673600,76285.725099999996],[1760760000,76285.725099999996],[1760846400,76285.725099999996],[1760932800,76285.725099999996],[1761019200,76285.725099999996],[1761105600,76285.725099999996],[1761192000,76285.725099999996],[1761278400,76285.725099999996],[1761364800,76285.725099999996],[1761451200,76285.725099999996],[1761537600,76285.725099999996],[1761624000,76285.725099999996],[1761710400,76285.725099999996],[1761796800,76285.725099999996],[1761883200,76285.725099999996],[1761969600,76285.725099999996],[1762056000,76285.725099999996],[1762146000,76285.725099999996],[1762232400,76285.725099999996],[1762318800,76285.725099999996],[1762405200,76285.725099999996],[1762491600,76285.725099999996],[1762578000,76285.725099999996],[1762664400,76285.725099999996],[1762750800,76285.725099999996],[1762837200,76285.725099999996],[1762923600,76285.725099999996],[1763010000,76285.725099999996],[1763096400,76285.725099999996],[1763182800,76285.725099999996],[1763269200,76285.725099999996],[1763355600,76285.725099999996],[1763442000,76285.725099999996],[1763528400,76285.725099999996],[1763614800,76285.725099999996],[1763701200,76285.725099999996],[1763787600,76285.725099999996],[1763874000,76285.725099999996],[1763960400,76285.725099999996],[1764046800,76285.725099999996],[1764133200,76285.725099999996],[1764219600,76285.725099999996],[1764306000,76285.725099999996],[1764392400,76285.725099999996],[1764478800,76285.725099999996],[1764565200,76285.725099999996],[1764651600,76285.725099999996],[1764738000,76285.725099999996],[1764824400,76285.725099999996],[1764910800,76285.725099999996],[1764997200,76285.725099999996],[1765083600,76285.725099999996],[1765170000,76285.725099999996],[1765256400,76285.725099999996],[1765342800,76285.725099999996],[1765429200,76285.725099999996],[1765515600,76285.725099999996],[1765602000,76285.725099999996],[1765688400,76285.725099999996],[1765774800,76285.725099999996],[1765861200,76285.725099999996],[1765947600,76285.725099999996],[1766034000,76285.725099999996],[1766120400,76285.725099999996],[1766206800,76285.725099999996],[1766293200,76285.725099999996],[1766379600,76285.725099999996],[1766466000,76285.725099999996],[1766552400,76285.725099999996],[1766638800,76285.725099999996],[1766725200,76285.725099999996],[1766811600,76285.725099999996],[1766898000,76285.725099999996],[1766984400,76285.725099999996],[1767070800,76285.725099999996],[1767157200,76285.725099999996],[1767243600,76285.725099999996],[1767330000,76285.725099999996],[1767416400,76285.725099999996],[1767502800,76285.725099999996],[1767589200,76285.725099999996],[1767675600,76285.725099999996],[1767762000,76285.725099999996],[1767848400,76285.725099999996],[1767934800,76285.725099999996],[1768021200,76285.725099999996],[1768107600,76285.725099999996],[1768194000,76285.725099999996],[1768280400,76285.725099999996],[1768366800,76285.725099999996],[1768453200,76285.725099999996],[1768539600,76285.725099999996],[1768626000,76285.725099999996],[1768712400,76285.725099999996],[1768798800,76285.725099999996],[1768885200,76285.725099999996],[1768971600,76285.725099999996],[1769058000,76285.725099999996],[1769144400,76285.725099999996],[1769230800,76285.725099999996],[1769317200,76285.725099999996],[1769403600,76285.725099999996],[1769490000,76285.725099999996],[1769576400,76285.725099999996],[1769662800,76285.725099999996],[1769749200,76285.725099999996],[1769835600,76285.725099999996],[1769922000,76285.725099999996],[1770008400,76285.725099999996],[1770094800,76285.725099999996],[1770181200,76285.725099999996],[1770267600,76285.725099999996],[1770354000,76285.725099999996],[1770440400,76285.725099999996],[1770526800,76285.725099999996],[1770613200,76285.725099999996],[1770699600,76285.725099999996],[1770786000,76285.725099999996],[1770872400,76285.725099999996],[1770958800,76285.725099999996],[1771045200,76285.725099999996],[1771131600,76285.725099999996],[1771218000,76285.725099999996],[1771304400,76285.725099999996],[1771390800,76285.725099999996],[1771477200,76285.725099999996],[1771563600,76285.725099999996],[1771650000,76285.725099999996],[1771736400,76285.725099999996],[1771822800,76285.725099999996],[1771909200,76285.725099999996],[1771995600,76285.725099999996],[1772082000,76285.725099999996],[1772168400,76285.725099999996],[1772254800,76285.725099999996],[1772341200,76285.725099999996],[1772427600,76285.725099999996],[1772514000,76285.725099999996],[1772600400,76285.725099999996],[1772686800,76285.725099999996],[1772773200,76285.725099999996],[1772859600,76285.725099999996],[1772946000,76285.725099999996],[1773028800,76285.725099999996],[1773115200,76285.725099999996],[1773201600,76285.725099999996],[1773288000,76285.725099999996],[1773374400,76285.725099999996],[1773460800,76285.725099999996],[1773547200,76285.725099999996],[1773633600,76285.725099999996],[1773720000,76285.725099999996],[1773806400,76285.725099999996],[1773892800,76285.725099999996],[1773979200,76285.725099999996],[1774065600,76285.725099999996],[1774152000,76285.725099999996],[1774238400,76285.725099999996],[1774324800,76285.725099999996],[1774411200,76285.725099999996],[1774497600,76285.725099999996],[1774584000,76285.725099999996],[1774670400,76285.725099999996],[1774756800,76285.725099999996],[1774843200,76285.725099999996],[1774929600,76285.725099999996],[1775016000,76285.725099999996],[1775102400,76285.725099999996],[1775188800,76285.725099999996],[1775275200,76285.725099999996],[1775361600,76285.725099999996],[1775448000,76285.725099999996],[1775534400,76285.725099999996],[1775620800,76285.725099999996],[1775707200,76285.725099999996],[1775793600,76285.725099999996],[1775880000,76285.725099999996],[1775966400,76285.725099999996],[1776052800,76285.725099999996],[1776139200,76285.725099999996],[1776225600,76285.725099999996],[1776312000,76285.725099999996],[1776398400,76285.725099999996],[1776484800,76285.725099999996],[1776571200,76285.725099999996],[1776657600,76285.725099999996],[1776744000,76285.725099999996],[1776830400,76285.725099999996],[1776916800,76285.725099999996],[1777003200,76285.725099999996],[1777089600,76285.725099999996],[1777176000,76285.725099999996],[1777262400,76285.725099999996],[1777348800,76285.725099999996],[1777435200,76285.725099999996],[1777521600,76285.725099999996],[1777608000,76285.725099999996],[1777694400,76285.725099999996],[1777780800,76285.725099999996],[1777867200,76285.725099999996],[1777953600,76285.725099999996],[1778040000,76285.725099999996],[1778126400,76285.725099999996],[1778212800,76285.725099999996],[1778299200,76285.725099999996],[1778385600,76285.725099999996],[1778472000,76285.725099999996],[1778558400,76285.725099999996],[1778644800,76285.725099999996],[1778731200,76285.725099999996],[1778817600,76285.725099999996],[1778904000,76285.725099999996],[1778990400,76285.725099999996],[1779076800,76285.725099999996],[1779163200,76285.725099999996],[1779249600,76285.725099999996],[1779336000,76285.725099999996],[1779422400,76285.725099999996],[1779508800,76285.725099999996],[1779595200,76285.725099999996],[1779681600,76285.725099999996],[1779768000,76285.725099999996],[1779854400,76285.725099999996],[1779940800,76285.725099999996],[1780027200,76285.725099999996],[1780113600,76285.725099999996],[1780200000,76285.725099999996],[1780286400,76285.725099999996],[1780372800,76285.725099999996]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[946962000,1986.4241999999999],[947048400,1986.4241999999999],[947134800,1986.4241999999999],[947221200,1986.4241999999999],[947307600,1986.4241999999999],[947394000,1986.4241999999999],[947480400,1986.4241999999999],[947566800,1986.4241999999999],[947653200,1986.4241999999999],[947739600,1986.4241999999999],[947826000,1986.4241999999999],[947912400,1986.4241999999999],[947998800,1986.4241999999999],[948085200,1986.4241999999999],[948171600,1986.4241999999999],[948258000,1986.4241999999999],[948344400,1986.4241999999999],[948430800,1986.4241999999999],[948517200,1986.4241999999999],[948603600,1986.4241999999999],[948690000,1986.4241999999999],[948776400,1986.4241999999999],[948862800,1986.4241999999999],[948949200,1986.4241999999999],[949035600,1986.4241999999999],[949122000,1986.4241999999999],[949208400,1986.4241999999999],[949294800,1986.4241999999999],[949381200,1986.4241999999999],[949467600,1986.4241999999999],[949554000,1986.4241999999999],[949640400,1986.4241999999999],[949726800,1986.4241999999999],[949813200,1986.4241999999999],[949899600,1986.4241999999999],[949986000,1986.4241999999999],[950072400,1986.4241999999999],[950158800,1986.4241999999999],[950245200,1986.4241999999999],[950331600,1986.4241999999999],[950418000,1986.4241999999999],[950504400,1986.4241999999999],[950590800,1986.4241999999999],[950677200,1986.4241999999999],[950763600,1986.4241999999999],[950850000,1986.4241999999999],[950936400,1986.4241999999999],[951022800,1986.4241999999999],[951109200,1986.4241999999999],[951195600,1986.4241999999999],[951282000,1986.4241999999999],[951368400,1986.4241999999999],[951454800,1986.4241999999999],[951541200,1986.4241999999999],[951627600,1986.4241999999999],[951714000,1986.4241999999999],[951800400,1986.4241999999999],[951886800,1986.4241999999999],[951973200,1986.4241999999999],[952059600,1986.4241999999999],[952146000,1986.4241999999999],[952232400,1986.4241999999999],[952318800,1986.4241999999999],[952405200,1986.4241999999999],[952491600,1986.4241999999999],[952578000,1986.4241999999999],[952664400,1986.4241999999999],[952750800,1986.4241999999999],[952837200,1986.4241999999999],[952923600,1986.4241999999999],[953010000,1986.4241999999999],[953096400,1986.4241999999999],[953182800,1986.4241999999999],[953269200,1986.4241999999999],[953355600,1986.4241999999999],[953442000,1986.4241999999999],[953528400,1986.4241999999999],[953614800,1986.4241999999999],[953701200,1986.4241999999999],[953787600,1986.4241999999999],[953874000,1986.4241999999999],[953960400,1986.4241999999999],[954046800,1986.4241999999999],[954133200,1986.4241999999999],[954219600,1986.4241999999999],[954306000,1986.4241999999999],[954392400,1986.4241999999999],[954478800,1986.4241999999999],[954565200,1986.4241999999999],[954651600,1986.4241999999999],[954734400,1986.4241999999999],[954820800,1986.4241999999999],[954907200,1986.4241999999999],[954993600,1986.4241999999999],[955080000,1986.4241999999999],[955166400,1986.4241999999999],[955252800,1986.4241999999999],[955339200,1986.4241999999999],[955425600,1986.4241999999999],[955512000,1986.4241999999999],[955598400,1986.4241999999999],[955684800,1986.4241999999999],[955771200,1986.4241999999999],[955857600,1986.4241999999999],[955944000,1986.4241999999999],[956030400,1986.4241999999999],[956116800,1986.4241999999999],[956203200,1986.4241999999999],[956289600,1986.4241999999999],[956376000,1986.4241999999999],[956462400,1986.4241999999999],[956548800,1986.4241999999999],[956635200,1986.4241999999999],[956721600,1986.4241999999999],[956808000,1986.4241999999999],[956894400,1986.4241999999999],[956980800,1986.4241999999999],[957067200,1986.4241999999999],[957153600,1986.4241999999999],[957240000,1986.4241999999999],[957326400,1986.4241999999999],[957412800,1986.4241999999999],[957499200,1986.4241999999999],[957585600,1986.4241999999999],[957672000,1986.4241999999999],[957758400,1986.4241999999999],[957844800,1986.4241999999999],[957931200,1986.4241999999999],[958017600,1986.4241999999999],[958104000,1986.4241999999999],[958190400,1986.4241999999999],[958276800,1986.4241999999999],[958363200,1986.4241999999999],[958449600,1986.4241999999999],[958536000,1986.4241999999999],[958622400,1986.4241999999999],[958708800,1986.4241999999999],[958795200,1986.4241999999999],[958881600,1986.4241999999999],[958968000,1986.4241999999999],[959054400,1986.4241999999999],[959140800,1986.4241999999999],[959227200,1986.4241999999999],[959313600,1986.4241999999999],[959400000,1986.4241999999999],[959486400,1986.4241999999999],[959572800,1986.4241999999999],[959659200,1986.4241999999999],[959745600,1986.4241999999999],[959832000,1986.4241999999999],[959918400,1986.4241999999999],[960004800,1986.4241999999999],[960091200,1986.4241999999999],[960177600,1986.4241999999999],[960264000,1986.4241999999999],[960350400,1986.4241999999999],[960436800,1986.4241999999999],[960523200,1986.4241999999999],[960609600,1986.4241999999999],[960696000,1986.4241999999999],[960782400,1986.4241999999999],[960868800,1986.4241999999999],[960955200,1986.4241999999999],[961041600,1986.4241999999999],[961128000,1986.4241999999999],[961214400,1986.4241999999999],[961300800,1986.4241999999999],[961387200,1986.4241999999999],[961473600,1986.4241999999999],[961560000,1986.4241999999999],[961646400,1986.4241999999999],[961732800,1986.4241999999999],[961819200,1986.4241999999999],[961905600,1986.4241999999999],[961992000,1986.4241999999999],[962078400,1986.4241999999999],[962164800,1986.4241999999999],[962251200,1986.4241999999999],[962337600,1986.4241999999999],[962424000,1986.4241999999999],[962510400,1986.4241999999999],[962596800,1986.4241999999999],[962683200,3168.1963999999998],[962769600,3168.1963999999998],[962856000,3168.1963999999998],[962942400,3168.1963999999998],[963028800,3168.1963999999998],[963115200,3168.1963999999998],[963201600,3168.1963999999998],[963288000,3168.1963999999998],[963374400,3168.1963999999998],[963460800,3168.1963999999998],[963547200,3168.1963999999998],[963633600,3168.1963999999998],[963720000,3168.1963999999998],[963806400,3168.1963999999998],[963892800,3168.1963999999998],[963979200,3168.1963999999998],[964065600,3168.1963999999998],[964152000,3168.1963999999998],[964238400,3168.1963999999998],[964324800,3168.1963999999998],[964411200,3168.1963999999998],[964497600,3168.1963999999998],[964584000,3168.1963999999998],[964670400,3168.1963999999998],[964756800,3168.1963999999998],[964843200,3168.1963999999998],[964929600,3168.1963999999998],[965016000,3168.1963999999998],[965102400,3168.1963999999998],[965188800,3168.1963999999998],[965275200,3168.1963999999998],[965361600,3168.1963999999998],[965448000,3168.1963999999998],[965534400,3168.1963999999998],[965620800,3168.1963999999998],[965707200,3168.1963999999998],[965793600,3168.1963999999998],[965880000,3168.1963999999998],[965966400,3168.1963999999998],[966052800,3168.1963999999998],[966139200,3168.1963999999998],[966225600,3168.1963999999998],[966312000,3168.1963999999998],[966398400,3168.1963999999998],[966484800,3168.1963999999998],[966571200,3168.1963999999998],[966657600,3168.1963999999998],[966744000,3168.1963999999998],[966830400,3168.1963999999998],[966916800,3168.1963999999998],[967003200,3168.1963999999998],[967089600,3168.1963999999998],[967176000,3168.1963999999998],[967262400,3168.1963999999998],[967348800,3168.1963999999998],[967435200,3168.1963999999998],[967521600,3168.1963999999998],[967608000,3168.1963999999998],[967694400,3168.1963999999998],[967780800,3168.1963999999998],[967867200,3168.1963999999998],[967953600,3168.1963999999998],[968040000,3168.1963999999998],[968126400,3168.1963999999998],[968212800,3168.1963999999998],[968299200,3168.1963999999998],[968385600,3168.1963999999998],[968472000,3168.1963999999998],[968558400,3168.1963999999998],[968644800,3168.1963999999998],[968731200,3168.1963999999998],[968817600,3168.1963999999998],[968904000,3168.1963999999998],[968990400,3168.1963999999998],[969076800,3168.1963999999998],[969163200,3168.1963999999998],[969249600,3168.1963999999998],[969336000,3168.1963999999998],[969422400,3168.1963999999998],[969508800,3168.1963999999998],[969595200,3168.1963999999998],[969681600,3168.1963999999998],[969768000,3168.1963999999998],[969854400,3168.1963999999998],[969940800,3168.1963999999998],[970027200,3168.1963999999998],[970113600,3168.1963999999998],[970200000,3168.1963999999998],[970286400,3168.1963999999998],[970372800,3168.1963999999998],[970459200,3168.1963999999998],[970545600,3168.1963999999998],[970632000,3168.1963999999998],[970718400,3168.1963999999998],[970804800,3168.1963999999998],[970891200,3168.1963999999998],[970977600,3168.1963999999998],[971064000,3168.1963999999998],[971150400,3168.1963999999998],[971236800,3168.1963999999998],[971323200,3168.1963999999998],[971409600,3168.1963999999998],[971496000,3168.1963999999998],[971582400,3168.1963999999998],[971668800,3168.1963999999998],[971755200,3168.1963999999998],[971841600,3168.1963999999998],[971928000,3168.1963999999998],[972014400,3168.1963999999998],[972100800,3168.1963999999998],[972187200,3168.1963999999998],[972273600,3168.1963999999998],[972360000,3168.1963999999998],[972446400,3168.1963999999998],[972532800,3168.1963999999998],[972619200,3168.1963999999998],[972705600,3168.1963999999998],[972792000,3168.1963999999998],[972882000,3168.1963999999998],[972968400,3168.1963999999998],[973054800,3168.1963999999998],[973141200,3168.1963999999998],[973227600,3168.1963999999998],[973314000,3168.1963999999998],[973400400,3168.1963999999998],[973486800,3168.1963999999998],[973573200,3168.1963999999998],[973659600,3168.1963999999998],[973746000,3168.1963999999998],[973832400,3168.1963999999998],[973918800,3168.1963999999998],[974005200,3168.1963999999998],[974091600,3168.1963999999998],[974178000,3168.1963999999998],[974264400,3168.1963999999998],[974350800,3168.1963999999998],[974437200,3168.1963999999998],[974523600,3168.1963999999998],[974610000,3168.1963999999998],[974696400,3168.1963999999998],[974782800,3168.1963999999998],[974869200,3168.1963999999998],[974955600,3168.1963999999998],[975042000,3168.1963999999998],[975128400,3168.1963999999998],[975214800,3168.1963999999998],[975301200,3168.1963999999998],[975387600,3168.1963999999998],[975474000,3168.1963999999998],[975560400,3168.1963999999998],[975646800,3168.1963999999998],[975733200,3168.1963999999998],[975819600,3168.1963999999998],[975906000,3168.1963999999998],[975992400,3168.1963999999998],[976078800,3168.1963999999998],[976165200,3168.1963999999998],[976251600,3168.1963999999998],[976338000,3168.1963999999998],[976424400,3168.1963999999998],[976510800,3168.1963999999998],[976597200,3168.1963999999998],[976683600,3168.1963999999998],[976770000,3168.1963999999998],[976856400,3168.1963999999998],[976942800,3168.1963999999998],[977029200,3168.1963999999998],[977115600,3168.1963999999998],[977202000,3168.1963999999998],[977288400,3168.1963999999998],[977374800,3168.1963999999998],[977461200,3168.1963999999998],[977547600,3168.1963999999998],[977634000,3168.1963999999998],[977720400,3168.1963999999998],[977806800,3168.1963999999998],[977893200,3168.1963999999998],[977979600,3168.1963999999998],[978066000,3168.1963999999998],[978152400,3168.1963999999998],[978238800,3168.1963999999998],[978325200,3168.1963999999998],[978411600,3168.1963999999998],[978498000,3168.1963999999998],[978584400,3168.1963999999998],[978670800,3168.1963999999998],[978757200,3168.1963999999998],[978843600,3168.1963999999998],[978930000,3168.1963999999998],[979016400,3168.1963999999998],[979102800,3168.1963999999998],[979189200,3168.1963999999998],[979275600,3168.1963999999998],[979362000,3168.1963999999998],[979448400,3168.1963999999998],[979534800,3168.1963999999998],[979621200,3168.1963999999998],[979707600,3168.1963999999998],[979794000,3168.1963999999998],[979880400,3168.1963999999998],[979966800,3168.1963999999998],[980053200,3168.1963999999998],[980139600,3168.1963999999998],[980226000,3168.1963999999998],[980312400,3168.1963999999998],[980398800,3168.1963999999998],[980485200,3168.1963999999998],[980571600,3168.1963999999998],[980658000,3168.1963999999998],[980744400,3168.1963999999998],[980830800,3168.1963999999998],[980917200,3168.1963999999998],[981003600,3168.1963999999998],[981090000,3168.1963999999998],[981176400,3168.1963999999998],[981262800,3168.1963999999998],[981349200,3168.1963999999998],[981435600,3168.1963999999998],[981522000,3168.1963999999998],[981608400,3168.1963999999998],[981694800,3168.1963999999998],[981781200,3168.1963999999998],[981867600,3168.1963999999998],[981954000,3168.1963999999998],[982040400,3168.1963999999998],[982126800,3168.1963999999998],[982213200,3168.1963999999998],[982299600,3168.1963999999998],[982386000,3168.1963999999998],[982472400,3168.1963999999998],[982558800,3168.1963999999998],[982645200,3168.1963999999998],[982731600,3168.1963999999998],[982818000,3168.1963999999998],[982904400,3168.1963999999998],[982990800,3168.1963999999998],[983077200,3168.1963999999998],[983163600,3168.1963999999998],[983250000,3168.1963999999998],[983336400,3168.1963999999998],[983422800,3168.1963999999998],[983509200,3168.1963999999998],[983595600,3168.1963999999998],[983682000,3168.1963999999998],[983768400,3168.1963999999998],[983854800,3168.1963999999998],[983941200,3168.1963999999998],[984027600,3168.1963999999998],[984114000,3168.1963999999998],[984200400,3168.1963999999998],[984286800,3168.1963999999998],[984373200,3168.1963999999998],[984459600,3168.1963999999998],[984546000,3168.1963999999998],[984632400,3168.1963999999998],[984718800,3168.1963999999998],[984805200,3168.1963999999998],[984891600,3168.1963999999998],[984978000,3168.1963999999998],[985064400,3168.1963999999998],[985150800,3168.1963999999998],[985237200,3168.1963999999998],[985323600,3168.1963999999998],[985410000,3168.1963999999998],[985496400,3168.1963999999998],[985582800,3168.1963999999998],[985669200,3168.1963999999998],[985755600,3168.1963999999998],[985842000,3168.1963999999998],[985928400,3168.1963999999998],[986014800,3168.1963999999998],[986101200,3168.1963999999998],[986184000,3168.1963999999998],[986270400,3168.1963999999998],[986356800,3168.1963999999998],[986443200,3168.1963999999998],[986529600,3168.1963999999998],[986616000,3168.1963999999998],[986702400,3168.1963999999998],[986788800,3168.1963999999998],[986875200,3168.1963999999998],[986961600,3168.1963999999998],[987048000,3168.1963999999998],[987134400,3168.1963999999998],[987220800,3168.1963999999998],[987307200,3168.1963999999998],[987393600,3168.1963999999998],[987480000,3168.1963999999998],[987566400,3168.1963999999998],[987652800,3168.1963999999998],[987739200,3168.1963999999998],[987825600,3168.1963999999998],[987912000,3168.1963999999998],[987998400,3168.1963999999998],[988084800,3168.1963999999998],[988171200,3168.1963999999998],[988257600,3168.1963999999998],[988344000,3168.1963999999998],[988430400,3168.1963999999998],[988516800,3168.1963999999998],[988603200,3168.1963999999998],[988689600,3168.1963999999998],[988776000,3168.1963999999998],[988862400,3168.1963999999998],[988948800,3168.1963999999998],[989035200,3168.1963999999998],[989121600,3168.1963999999998],[989208000,3168.1963999999998],[989294400,3168.1963999999998],[989380800,3168.1963999999998],[989467200,3168.1963999999998],[989553600,3168.1963999999998],[989640000,3168.1963999999998],[989726400,3168.1963999999998],[989812800,3168.1963999999998],[989899200,3168.1963999999998],[989985600,3168.1963999999998],[990072000,3168.1963999999998],[990158400,3168.1963999999998],[990244800,3168.1963999999998],[990331200,3168.1963999999998],[990417600,3168.1963999999998],[990504000,3168.1963999999998],[990590400,3168.1963999999998],[990676800,3168.1963999999998],[990763200,3168.1963999999998],[990849600,3168.1963999999998],[990936000,3168.1963999999998],[991022400,3168.1963999999998],[991108800,3168.1963999999998],[991195200,3168.1963999999998],[991281600,3168.1963999999998],[991368000,3168.1963999999998],[991454400,3168.1963999999998],[991540800,3168.1963999999998],[991627200,3168.1963999999998],[991713600,3168.1963999999998],[991800000,3168.1963999999998],[991886400,3168.1963999999998],[991972800,3168.1963999999998],[992059200,3168.1963999999998],[992145600,3168.1963999999998],[992232000,3168.1963999999998],[992318400,3168.1963999999998],[992404800,3168.1963999999998],[992491200,3168.1963999999998],[992577600,3168.1963999999998],[992664000,3168.1963999999998],[992750400,3168.1963999999998],[992836800,3168.1963999999998],[992923200,3168.1963999999998],[993009600,3168.1963999999998],[993096000,3168.1963999999998],[993182400,3168.1963999999998],[993268800,3168.1963999999998],[993355200,3168.1963999999998],[993441600,3168.1963999999998],[993528000,3168.1963999999998],[993614400,3168.1963999999998],[993700800,3168.1963999999998],[993787200,3168.1963999999998],[993873600,3168.1963999999998],[993960000,3168.1963999999998],[994046400,3168.1963999999998],[994132800,4414.0051999999996],[994219200,4414.0051999999996],[994305600,4414.0051999999996],[994392000,4414.0051999999996],[994478400,4414.0051999999996],[994564800,4414.0051999999996],[994651200,4414.0051999999996],[994737600,4414.0051999999996],[994824000,4414.0051999999996],[994910400,4414.0051999999996],[994996800,4414.0051999999996],[995083200,4414.0051999999996],[995169600,4414.0051999999996],[995256000,4414.0051999999996],[995342400,4414.0051999999996],[995428800,4414.0051999999996],[995515200,4414.0051999999996],[995601600,4414.0051999999996],[995688000,4414.0051999999996],[995774400,4414.0051999999996],[995860800,4414.0051999999996],[995947200,4414.0051999999996],[996033600,4414.0051999999996],[996120000,4414.0051999999996],[996206400,4414.0051999999996],[996292800,4414.0051999999996],[996379200,4414.0051999999996],[996465600,4414.0051999999996],[996552000,4414.0051999999996],[996638400,4414.0051999999996],[996724800,4414.0051999999996],[996811200,4414.0051999999996],[996897600,4414.0051999999996],[996984000,4414.0051999999996],[997070400,4414.0051999999996],[997156800,4414.0051999999996],[997243200,4414.0051999999996],[997329600,4414.0051999999996],[997416000,4414.0051999999996],[997502400,4414.0051999999996],[997588800,4414.0051999999996],[997675200,4414.0051999999996],[997761600,4414.0051999999996],[997848000,4414.0051999999996],[997934400,4414.0051999999996],[998020800,4414.0051999999996],[998107200,4414.0051999999996],[998193600,4414.0051999999996],[998280000,4414.0051999999996],[998366400,4414.0051999999996],[998452800,4414.0051999999996],[998539200,4414.0051999999996],[998625600,4414.0051999999996],[998712000,4414.0051999999996],[998798400,4414.0051999999996],[998884800,4414.0051999999996],[998971200,4414.0051999999996],[999057600,4414.0051999999996],[999144000,4414.0051999999996],[999230400,4414.0051999999996],[999316800,4414.0051999999996],[999403200,4414.0051999999996],[999489600,4414.0051999999996],[999576000,4414.0051999999996],[999662400,4414.0051999999996],[999748800,4414.0051999999996],[999835200,4414.0051999999996],[999921600,4414.0051999999996],[1000008000,4414.0051999999996],[1000094400,4414.0051999999996],[1000180800,4414.0051999999996],[1000267200,4414.0051999999996],[1000353600,4414.0051999999996],[1000440000,4414.0051999999996],[1000526400,4414.0051999999996],[1000612800,4414.0051999999996],[1000699200,4414.0051999999996],[1000785600,4414.0051999999996],[1000872000,4414.0051999999996],[1000958400,4414.0051999999996],[1001044800,4414.0051999999996],[1001131200,4414.0051999999996],[1001217600,4414.0051999999996],[1001304000,4414.0051999999996],[1001390400,4414.0051999999996],[1001476800,4414.0051999999996],[1001563200,4414.0051999999996],[1001649600,4414.0051999999996],[1001736000,4414.0051999999996],[1001822400,4414.0051999999996],[1001908800,4414.0051999999996],[1001995200,4414.0051999999996],[1002081600,4414.0051999999996],[1002168000,4414.0051999999996],[1002254400,4414.0051999999996],[1002340800,4414.0051999999996],[1002427200,4414.0051999999996],[1002513600,4414.0051999999996],[1002600000,4414.0051999999996],[1002686400,4414.0051999999996],[1002772800,4414.0051999999996],[1002859200,4414.0051999999996],[1002945600,4414.0051999999996],[1003032000,4414.0051999999996],[1003118400,4414.0051999999996],[1003204800,4414.0051999999996],[1003291200,4414.0051999999996],[1003377600,4414.0051999999996],[1003464000,4414.0051999999996],[1003550400,4414.0051999999996],[1003636800,4414.0051999999996],[1003723200,4414.0051999999996],[1003809600,4414.0051999999996],[1003896000,4414.0051999999996],[1003982400,4414.0051999999996],[1004068800,4414.0051999999996],[1004155200,4414.0051999999996],[1004241600,4414.0051999999996],[1004331600,4414.0051999999996],[1004418000,4414.0051999999996],[1004504400,4414.0051999999996],[1004590800,4414.0051999999996],[1004677200,4414.0051999999996],[1004763600,4414.0051999999996],[1004850000,4414.0051999999996],[1004936400,4414.0051999999996],[1005022800,4414.0051999999996],[1005109200,4414.0051999999996],[1005195600,4414.0051999999996],[1005282000,4414.0051999999996],[1005368400,4414.0051999999996],[1005454800,4414.0051999999996],[1005541200,4414.0051999999996],[1005627600,4414.0051999999996],[1005714000,4414.0051999999996],[1005800400,4414.0051999999996],[1005886800,4414.0051999999996],[1005973200,4414.0051999999996],[1006059600,4414.0051999999996],[1006146000,4414.0051999999996],[1006232400,4414.0051999999996],[1006318800,4414.0051999999996],[1006405200,4414.0051999999996],[1006491600,4414.0051999999996],[1006578000,4414.0051999999996],[1006664400,4414.0051999999996],[1006750800,4414.0051999999996],[1006837200,4414.0051999999996],[1006923600,4414.0051999999996],[1007010000,4414.0051999999996],[1007096400,4414.0051999999996],[1007182800,4414.0051999999996],[1007269200,4414.0051999999996],[1007355600,4414.0051999999996],[1007442000,4414.0051999999996],[1007528400,4414.0051999999996],[1007614800,4414.0051999999996],[1007701200,4414.0051999999996],[1007787600,4414.0051999999996],[1007874000,4414.0051999999996],[1007960400,4414.0051999999996],[1008046800,4414.0051999999996],[1008133200,4414.0051999999996],[1008219600,4414.0051999999996],[1008306000,4414.0051999999996],[1008392400,4414.0051999999996],[1008478800,4414.0051999999996],[1008565200,4414.0051999999996],[1008651600,4414.0051999999996],[1008738000,4414.0051999999996],[1008824400,4414.0051999999996],[1008910800,4414.0051999999996],[1008997200,4414.0051999999996],[1009083600,4414.0051999999996],[1009170000,4414.0051999999996],[1009256400,4414.0051999999996],[1009342800,4414.0051999999996],[1009429200,4414.0051999999996],[1009515600,4414.0051999999996],[1009602000,4414.0051999999996],[1009688400,4414.0051999999996],[1009774800,4414.0051999999996],[1009861200,4414.0051999999996],[1009947600,4414.0051999999996],[1010034000,4414.0051999999996],[1010120400,4414.0051999999996],[1010206800,4414.0051999999996],[1010293200,4414.0051999999996],[1010379600,4414.0051999999996],[1010466000,4414.0051999999996],[1010552400,4414.0051999999996],[1010638800,4414.0051999999996],[1010725200,4414.0051999999996],[1010811600,4414.0051999999996],[1010898000,4414.0051999999996],[1010984400,4414.0051999999996],[1011070800,4414.0051999999996],[1011157200,4414.0051999999996],[1011243600,4414.0051999999996],[1011330000,4414.0051999999996],[1011416400,4414.0051999999996],[1011502800,4414.0051999999996],[1011589200,4414.0051999999996],[1011675600,4414.0051999999996],[1011762000,4414.0051999999996],[1011848400,4414.0051999999996],[1011934800,4414.0051999999996],[1012021200,4414.0051999999996],[1012107600,4414.0051999999996],[1012194000,4414.0051999999996],[1012280400,4414.0051999999996],[1012366800,4414.0051999999996],[1012453200,4414.0051999999996],[1012539600,4414.0051999999996],[1012626000,4414.0051999999996],[1012712400,4414.0051999999996],[1012798800,4414.0051999999996],[1012885200,4414.0051999999996],[1012971600,4414.0051999999996],[1013058000,4414.0051999999996],[1013144400,4414.0051999999996],[1013230800,4414.0051999999996],[1013317200,4414.0051999999996],[1013403600,4414.0051999999996],[1013490000,4414.0051999999996],[1013576400,4414.0051999999996],[1013662800,4414.0051999999996],[1013749200,4414.0051999999996],[1013835600,4414.0051999999996],[1013922000,4414.0051999999996],[1014008400,4414.0051999999996],[1014094800,4414.0051999999996],[1014181200,4414.0051999999996],[1014267600,4414.0051999999996],[1014354000,4414.0051999999996],[1014440400,4414.0051999999996],[1014526800,4414.0051999999996],[1014613200,4414.0051999999996],[1014699600,4414.0051999999996],[1014786000,4414.0051999999996],[1014872400,4414.0051999999996],[1014958800,4414.0051999999996],[1015045200,4414.0051999999996],[1015131600,4414.0051999999996],[1015218000,4414.0051999999996],[1015304400,4414.0051999999996],[1015390800,4414.0051999999996],[1015477200,4414.0051999999996],[1015563600,4414.0051999999996],[1015650000,4414.0051999999996],[1015736400,4414.0051999999996],[1015822800,4414.0051999999996],[1015909200,4414.0051999999996],[1015995600,4414.0051999999996],[1016082000,4414.0051999999996],[1016168400,4414.0051999999996],[1016254800,4414.0051999999996],[1016341200,4414.0051999999996],[1016427600,4414.0051999999996],[1016514000,4414.0051999999996],[1016600400,4414.0051999999996],[1016686800,4414.0051999999996],[1016773200,4414.0051999999996],[1016859600,4414.0051999999996],[1016946000,4414.0051999999996],[1017032400,4414.0051999999996],[1017118800,4414.0051999999996],[1017205200,4414.0051999999996],[1017291600,4414.0051999999996],[1017378000,4414.0051999999996],[1017464400,4414.0051999999996],[1017550800,4414.0051999999996],[1017637200,4414.0051999999996],[1017723600,4414.0051999999996],[1017810000,4414.0051999999996],[1017896400,4414.0051999999996],[1017982800,4414.0051999999996],[1018069200,4414.0051999999996],[1018155600,4414.0051999999996],[1018238400,4414.0051999999996],[1018324800,4414.0051999999996],[1018411200,4414.0051999999996],[1018497600,4414.0051999999996],[1018584000,4414.0051999999996],[1018670400,4414.0051999999996],[1018756800,4414.0051999999996],[1018843200,4414.0051999999996],[1018929600,4414.0051999999996],[1019016000,4414.0051999999996],[1019102400,4414.0051999999996],[1019188800,4414.0051999999996],[1019275200,4414.0051999999996],[1019361600,4414.0051999999996],[1019448000,4414.0051999999996],[1019534400,4414.0051999999996],[1019620800,4414.0051999999996],[1019707200,4414.0051999999996],[1019793600,4414.0051999999996],[1019880000,4414.0051999999996],[1019966400,4414.0051999999996],[1020052800,4414.0051999999996],[1020139200,4414.0051999999996],[1020225600,4414.0051999999996],[1020312000,4414.0051999999996],[1020398400,4414.0051999999996],[1020484800,4414.0051999999996],[1020571200,4414.0051999999996],[1020657600,4414.0051999999996],[1020744000,4414.0051999999996],[1020830400,4414.0051999999996],[1020916800,4414.0051999999996],[1021003200,4414.0051999999996],[1021089600,4414.0051999999996],[1021176000,4414.0051999999996],[1021262400,4414.0051999999996],[1021348800,4414.0051999999996],[1021435200,4414.0051999999996],[1021521600,4414.0051999999996],[1021608000,4414.0051999999996],[1021694400,4414.0051999999996],[1021780800,4414.0051999999996],[1021867200,4414.0051999999996],[1021953600,4414.0051999999996],[1022040000,4414.0051999999996],[1022126400,4414.0051999999996],[1022212800,4414.0051999999996],[1022299200,4414.0051999999996],[1022385600,4414.0051999999996],[1022472000,4414.0051999999996],[1022558400,4414.0051999999996],[1022644800,4414.0051999999996],[1022731200,4414.0051999999996],[1022817600,4414.0051999999996],[1022904000,4414.0051999999996],[1022990400,4414.0051999999996],[1023076800,4414.0051999999996],[1023163200,4414.0051999999996],[1023249600,4414.0051999999996],[1023336000,4414.0051999999996],[1023422400,4414.0051999999996],[1023508800,4414.0051999999996],[1023595200,4414.0051999999996],[1023681600,4414.0051999999996],[1023768000,4414.0051999999996],[1023854400,4414.0051999999996],[1023940800,4414.0051999999996],[1024027200,4414.0051999999996],[1024113600,4414.0051999999996],[1024200000,4414.0051999999996],[1024286400,4414.0051999999996],[1024372800,4414.0051999999996],[1024459200,4414.0051999999996],[1024545600,4414.0051999999996],[1024632000,4414.0051999999996],[1024718400,4414.0051999999996],[1024804800,4414.0051999999996],[1024891200,4414.0051999999996],[1024977600,4414.0051999999996],[1025064000,4414.0051999999996],[1025150400,4414.0051999999996],[1025236800,4414.0051999999996],[1025323200,4414.0051999999996],[1025409600,4414.0051999999996],[1025496000,4414.0051999999996],[1025582400,5063.7042000000001],[1025668800,5063.7042000000001],[1025755200,5063.7042000000001],[1025841600,5063.7042000000001],[1025928000,5063.7042000000001],[1026014400,5063.7042000000001],[1026100800,5063.7042000000001],[1026187200,5063.7042000000001],[1026273600,5063.7042000000001],[1026360000,5063.7042000000001],[1026446400,5063.7042000000001],[1026532800,5063.7042000000001],[1026619200,5063.7042000000001],[1026705600,5063.7042000000001],[1026792000,5063.7042000000001],[1026878400,5063.7042000000001],[1026964800,5063.7042000000001],[1027051200,5063.7042000000001],[1027137600,5063.7042000000001],[1027224000,5063.7042000000001],[1027310400,5063.7042000000001],[1027396800,5063.7042000000001],[1027483200,5063.7042000000001],[1027569600,5063.7042000000001],[1027656000,5063.7042000000001],[1027742400,5063.7042000000001],[1027828800,5063.7042000000001],[1027915200,5063.7042000000001],[1028001600,5063.7042000000001],[1028088000,5063.7042000000001],[1028174400,5063.7042000000001],[1028260800,5063.7042000000001],[1028347200,5063.7042000000001],[1028433600,5063.7042000000001],[1028520000,5063.7042000000001],[1028606400,5063.7042000000001],[1028692800,5063.7042000000001],[1028779200,5063.7042000000001],[1028865600,5063.7042000000001],[1028952000,5063.7042000000001],[1029038400,5063.7042000000001],[1029124800,5063.7042000000001],[1029211200,5063.7042000000001],[1029297600,5063.7042000000001],[1029384000,5063.7042000000001],[1029470400,5063.7042000000001],[1029556800,5063.7042000000001],[1029643200,5063.7042000000001],[1029729600,5063.7042000000001],[1029816000,5063.7042000000001],[1029902400,5063.7042000000001],[1029988800,5063.7042000000001],[1030075200,5063.7042000000001],[1030161600,5063.7042000000001],[1030248000,5063.7042000000001],[1030334400,5063.7042000000001],[1030420800,5063.7042000000001],[1030507200,5063.7042000000001],[1030593600,5063.7042000000001],[1030680000,5063.7042000000001],[1030766400,5063.7042000000001],[1030852800,5063.7042000000001],[1030939200,5063.7042000000001],[1031025600,5063.7042000000001],[1031112000,5063.7042000000001],[1031198400,5063.7042000000001],[1031284800,5063.7042000000001],[1031371200,5063.7042000000001],[1031457600,5063.7042000000001],[1031544000,5063.7042000000001],[1031630400,5063.7042000000001],[1031716800,5063.7042000000001],[1031803200,5063.7042000000001],[1031889600,5063.7042000000001],[1031976000,5063.7042000000001],[1032062400,5063.7042000000001],[1032148800,5063.7042000000001],[1032235200,5063.7042000000001],[1032321600,5063.7042000000001],[1032408000,5063.7042000000001],[1032494400,5063.7042000000001],[1032580800,5063.7042000000001],[1032667200,5063.7042000000001],[1032753600,5063.7042000000001],[1032840000,5063.7042000000001],[1032926400,5063.7042000000001],[1033012800,5063.7042000000001],[1033099200,5063.7042000000001],[1033185600,5063.7042000000001],[1033272000,5063.7042000000001],[1033358400,5063.7042000000001],[1033444800,5063.7042000000001],[1033531200,5063.7042000000001],[1033617600,5063.7042000000001],[1033704000,5063.7042000000001],[1033790400,5063.7042000000001],[1033876800,5063.7042000000001],[1033963200,5063.7042000000001],[1034049600,5063.7042000000001],[1034136000,5063.7042000000001],[1034222400,5063.7042000000001],[1034308800,5063.7042000000001],[1034395200,5063.7042000000001],[1034481600,5063.7042000000001],[1034568000,5063.7042000000001],[1034654400,5063.7042000000001],[1034740800,5063.7042000000001],[1034827200,5063.7042000000001],[1034913600,5063.7042000000001],[1035000000,5063.7042000000001],[1035086400,5063.7042000000001],[1035172800,5063.7042000000001],[1035259200,5063.7042000000001],[1035345600,5063.7042000000001],[1035432000,5063.7042000000001],[1035518400,5063.7042000000001],[1035604800,5063.7042000000001],[1035691200,5063.7042000000001],[1035781200,5063.7042000000001],[1035867600,5063.7042000000001],[1035954000,5063.7042000000001],[1036040400,5063.7042000000001],[1036126800,5063.7042000000001],[1036213200,5063.7042000000001],[1036299600,5063.7042000000001],[1036386000,5063.7042000000001],[1036472400,5063.7042000000001],[1036558800,5063.7042000000001],[1036645200,5063.7042000000001],[1036731600,5063.7042000000001],[1036818000,5063.7042000000001],[1036904400,5063.7042000000001],[1036990800,5063.7042000000001],[1037077200,5063.7042000000001],[1037163600,5063.7042000000001],[1037250000,5063.7042000000001],[1037336400,5063.7042000000001],[1037422800,5063.7042000000001],[1037509200,5063.7042000000001],[1037595600,5063.7042000000001],[1037682000,5063.7042000000001],[1037768400,5063.7042000000001],[1037854800,5063.7042000000001],[1037941200,5063.7042000000001],[1038027600,5063.7042000000001],[1038114000,5063.7042000000001],[1038200400,5063.7042000000001],[1038286800,5063.7042000000001],[1038373200,5063.7042000000001],[1038459600,5063.7042000000001],[1038546000,5063.7042000000001],[1038632400,5063.7042000000001],[1038718800,5063.7042000000001],[1038805200,5063.7042000000001],[1038891600,5063.7042000000001],[1038978000,5063.7042000000001],[1039064400,5063.7042000000001],[1039150800,5063.7042000000001],[1039237200,5063.7042000000001],[1039323600,5063.7042000000001],[1039410000,5063.7042000000001],[1039496400,5063.7042000000001],[1039582800,5063.7042000000001],[1039669200,5063.7042000000001],[1039755600,5063.7042000000001],[1039842000,5063.7042000000001],[1039928400,5063.7042000000001],[1040014800,5063.7042000000001],[1040101200,5063.7042000000001],[1040187600,5063.7042000000001],[1040274000,5063.7042000000001],[1040360400,5063.7042000000001],[1040446800,5063.7042000000001],[1040533200,5063.7042000000001],[1040619600,5063.7042000000001],[1040706000,5063.7042000000001],[1040792400,5063.7042000000001],[1040878800,5063.7042000000001],[1040965200,5063.7042000000001],[1041051600,5063.7042000000001],[1041138000,5063.7042000000001],[1041224400,5063.7042000000001],[1041310800,5063.7042000000001],[1041397200,5063.7042000000001],[1041483600,5063.7042000000001],[1041570000,5063.7042000000001],[1041656400,5063.7042000000001],[1041742800,5063.7042000000001],[1041829200,5063.7042000000001],[1041915600,5063.7042000000001],[1042002000,5063.7042000000001],[1042088400,5063.7042000000001],[1042174800,5063.7042000000001],[1042261200,5063.7042000000001],[1042347600,5063.7042000000001],[1042434000,5063.7042000000001],[1042520400,5063.7042000000001],[1042606800,5063.7042000000001],[1042693200,5063.7042000000001],[1042779600,5063.7042000000001],[1042866000,5063.7042000000001],[1042952400,5063.7042000000001],[1043038800,5063.7042000000001],[1043125200,5063.7042000000001],[1043211600,5063.7042000000001],[1043298000,5063.7042000000001],[1043384400,5063.7042000000001],[1043470800,5063.7042000000001],[1043557200,5063.7042000000001],[1043643600,5063.7042000000001],[1043730000,5063.7042000000001],[1043816400,5063.7042000000001],[1043902800,5063.7042000000001],[1043989200,5063.7042000000001],[1044075600,5063.7042000000001],[1044162000,5063.7042000000001],[1044248400,5063.7042000000001],[1044334800,5063.7042000000001],[1044421200,5063.7042000000001],[1044507600,5063.7042000000001],[1044594000,5063.7042000000001],[1044680400,5063.7042000000001],[1044766800,5063.7042000000001],[1044853200,5063.7042000000001],[1044939600,5063.7042000000001],[1045026000,5063.7042000000001],[1045112400,5063.7042000000001],[1045198800,5063.7042000000001],[1045285200,5063.7042000000001],[1045371600,5063.7042000000001],[1045458000,5063.7042000000001],[1045544400,5063.7042000000001],[1045630800,5063.7042000000001],[1045717200,5063.7042000000001],[1045803600,5063.7042000000001],[1045890000,5063.7042000000001],[1045976400,5063.7042000000001],[1046062800,5063.7042000000001],[1046149200,5063.7042000000001],[1046235600,5063.7042000000001],[1046322000,5063.7042000000001],[1046408400,5063.7042000000001],[1046494800,5063.7042000000001],[1046581200,5063.7042000000001],[1046667600,5063.7042000000001],[1046754000,5063.7042000000001],[1046840400,5063.7042000000001],[1046926800,5063.7042000000001],[1047013200,5063.7042000000001],[1047099600,5063.7042000000001],[1047186000,5063.7042000000001],[1047272400,5063.7042000000001],[1047358800,5063.7042000000001],[1047445200,5063.7042000000001],[1047531600,5063.7042000000001],[1047618000,5063.7042000000001],[1047704400,5063.7042000000001],[1047790800,5063.7042000000001],[1047877200,5063.7042000000001],[1047963600,5063.7042000000001],[1048050000,5063.7042000000001],[1048136400,5063.7042000000001],[1048222800,5063.7042000000001],[1048309200,5063.7042000000001],[1048395600,5063.7042000000001],[1048482000,5063.7042000000001],[1048568400,5063.7042000000001],[1048654800,5063.7042000000001],[1048741200,5063.7042000000001],[1048827600,5063.7042000000001],[1048914000,5063.7042000000001],[1049000400,5063.7042000000001],[1049086800,5063.7042000000001],[1049173200,5063.7042000000001],[1049259600,5063.7042000000001],[1049346000,5063.7042000000001],[1049432400,5063.7042000000001],[1049518800,5063.7042000000001],[1049605200,5063.7042000000001],[1049688000,5063.7042000000001],[1049774400,5063.7042000000001],[1049860800,5063.7042000000001],[1049947200,5063.7042000000001],[1050033600,5063.7042000000001],[1050120000,5063.7042000000001],[1050206400,5063.7042000000001],[1050292800,5063.7042000000001],[1050379200,5063.7042000000001],[1050465600,5063.7042000000001],[1050552000,5063.7042000000001],[1050638400,5063.7042000000001],[1050724800,5063.7042000000001],[1050811200,5063.7042000000001],[1050897600,5063.7042000000001],[1050984000,5063.7042000000001],[1051070400,5063.7042000000001],[1051156800,5063.7042000000001],[1051243200,5063.7042000000001],[1051329600,5063.7042000000001],[1051416000,5063.7042000000001],[1051502400,5063.7042000000001],[1051588800,5063.7042000000001],[1051675200,5063.7042000000001],[1051761600,5063.7042000000001],[1051848000,5063.7042000000001],[1051934400,5063.7042000000001],[1052020800,5063.7042000000001],[1052107200,5063.7042000000001],[1052193600,5063.7042000000001],[1052280000,5063.7042000000001],[1052366400,5063.7042000000001],[1052452800,5063.7042000000001],[1052539200,5063.7042000000001],[1052625600,5063.7042000000001],[1052712000,5063.7042000000001],[1052798400,5063.7042000000001],[1052884800,5063.7042000000001],[1052971200,5063.7042000000001],[1053057600,5063.7042000000001],[1053144000,5063.7042000000001],[1053230400,5063.7042000000001],[1053316800,5063.7042000000001],[1053403200,5063.7042000000001],[1053489600,5063.7042000000001],[1053576000,5063.7042000000001],[1053662400,5063.7042000000001],[1053748800,5063.7042000000001],[1053835200,5063.7042000000001],[1053921600,5063.7042000000001],[1054008000,5063.7042000000001],[1054094400,5063.7042000000001],[1054180800,5063.7042000000001],[1054267200,5063.7042000000001],[1054353600,5063.7042000000001],[1054440000,5063.7042000000001],[1054526400,5063.7042000000001],[1054612800,5063.7042000000001],[1054699200,5063.7042000000001],[1054785600,5063.7042000000001],[1054872000,5063.7042000000001],[1054958400,5063.7042000000001],[1055044800,5063.7042000000001],[1055131200,5063.7042000000001],[1055217600,5063.7042000000001],[1055304000,5063.7042000000001],[1055390400,5063.7042000000001],[1055476800,5063.7042000000001],[1055563200,5063.7042000000001],[1055649600,5063.7042000000001],[1055736000,5063.7042000000001],[1055822400,5063.7042000000001],[1055908800,5063.7042000000001],[1055995200,5063.7042000000001],[1056081600,5063.7042000000001],[1056168000,5063.7042000000001],[1056254400,5063.7042000000001],[1056340800,5063.7042000000001],[1056427200,5063.7042000000001],[1056513600,5063.7042000000001],[1056600000,5063.7042000000001],[1056686400,5063.7042000000001],[1056772800,5063.7042000000001],[1056859200,5063.7042000000001],[1056945600,5063.7042000000001],[1057032000,5063.7042000000001],[1057118400,5339.0825999999997],[1057204800,5339.0825999999997],[1057291200,5339.0825999999997],[1057377600,5339.0825999999997],[1057464000,5339.0825999999997],[1057550400,5339.0825999999997],[1057636800,5339.0825999999997],[1057723200,5339.0825999999997],[1057809600,5339.0825999999997],[1057896000,5339.0825999999997],[1057982400,5339.0825999999997],[1058068800,5339.0825999999997],[1058155200,5339.0825999999997],[1058241600,5339.0825999999997],[1058328000,5339.0825999999997],[1058414400,5339.0825999999997],[1058500800,5339.0825999999997],[1058587200,5339.0825999999997],[1058673600,5339.0825999999997],[1058760000,5339.0825999999997],[1058846400,5339.0825999999997],[1058932800,5339.0825999999997],[1059019200,5339.0825999999997],[1059105600,5339.0825999999997],[1059192000,5339.0825999999997],[1059278400,5339.0825999999997],[1059364800,5339.0825999999997],[1059451200,5339.0825999999997],[1059537600,5339.0825999999997],[1059624000,5339.0825999999997],[1059710400,5339.0825999999997],[1059796800,5339.0825999999997],[1059883200,5339.0825999999997],[1059969600,5339.0825999999997],[1060056000,5339.0825999999997],[1060142400,5339.0825999999997],[1060228800,5339.0825999999997],[1060315200,5339.0825999999997],[1060401600,5339.0825999999997],[1060488000,5339.0825999999997],[1060574400,5339.0825999999997],[1060660800,5339.0825999999997],[1060747200,5339.0825999999997],[1060833600,5339.0825999999997],[1060920000,5339.0825999999997],[1061006400,5339.0825999999997],[1061092800,5339.0825999999997],[1061179200,5339.0825999999997],[1061265600,5339.0825999999997],[1061352000,5339.0825999999997],[1061438400,5339.0825999999997],[1061524800,5339.0825999999997],[1061611200,5339.0825999999997],[1061697600,5339.0825999999997],[1061784000,5339.0825999999997],[1061870400,5339.0825999999997],[1061956800,5339.0825999999997],[1062043200,5339.0825999999997],[1062129600,5339.0825999999997],[1062216000,5339.0825999999997],[1062302400,5339.0825999999997],[1062388800,5339.0825999999997],[1062475200,5339.0825999999997],[1062561600,5339.0825999999997],[1062648000,5339.0825999999997],[1062734400,5339.0825999999997],[1062820800,5339.0825999999997],[1062907200,5339.0825999999997],[1062993600,5339.0825999999997],[1063080000,5339.0825999999997],[1063166400,5339.0825999999997],[1063252800,5339.0825999999997],[1063339200,5339.0825999999997],[1063425600,5339.0825999999997],[1063512000,5339.0825999999997],[1063598400,5339.0825999999997],[1063684800,5339.0825999999997],[1063771200,5339.0825999999997],[1063857600,5339.0825999999997],[1063944000,5339.0825999999997],[1064030400,5339.0825999999997],[1064116800,5339.0825999999997],[1064203200,5339.0825999999997],[1064289600,5339.0825999999997],[1064376000,5339.0825999999997],[1064462400,5339.0825999999997],[1064548800,5339.0825999999997],[1064635200,5339.0825999999997],[1064721600,5339.0825999999997],[1064808000,5339.0825999999997],[1064894400,5339.0825999999997],[1064980800,5339.0825999999997],[1065067200,5339.0825999999997],[1065153600,5339.0825999999997],[1065240000,5339.0825999999997],[1065326400,5339.0825999999997],[1065412800,5339.0825999999997],[1065499200,5339.0825999999997],[1065585600,5339.0825999999997],[1065672000,5339.0825999999997],[1065758400,5339.0825999999997],[1065844800,5339.0825999999997],[1065931200,5339.0825999999997],[1066017600,5339.0825999999997],[1066104000,5339.0825999999997],[1066190400,5339.0825999999997],[1066276800,5339.0825999999997],[1066363200,5339.0825999999997],[1066449600,5339.0825999999997],[1066536000,5339.0825999999997],[1066622400,5339.0825999999997],[1066708800,5339.0825999999997],[1066795200,5339.0825999999997],[1066881600,5339.0825999999997],[1066968000,5339.0825999999997],[1067054400,5339.0825999999997],[1067140800,5339.0825999999997],[1067230800,5339.0825999999997],[1067317200,5339.0825999999997],[1067403600,5339.0825999999997],[1067490000,5339.0825999999997],[1067576400,5339.0825999999997],[1067662800,5339.0825999999997],[1067749200,5339.0825999999997],[1067835600,5339.0825999999997],[1067922000,5339.0825999999997],[1068008400,5339.0825999999997],[1068094800,5339.0825999999997],[1068181200,5339.0825999999997],[1068267600,5339.0825999999997],[1068354000,5339.0825999999997],[1068440400,5339.0825999999997],[1068526800,5339.0825999999997],[1068613200,5339.0825999999997],[1068699600,5339.0825999999997],[1068786000,5339.0825999999997],[1068872400,5339.0825999999997],[1068958800,5339.0825999999997],[1069045200,5339.0825999999997],[1069131600,5339.0825999999997],[1069218000,5339.0825999999997],[1069304400,5339.0825999999997],[1069390800,5339.0825999999997],[1069477200,5339.0825999999997],[1069563600,5339.0825999999997],[1069650000,5339.0825999999997],[1069736400,5339.0825999999997],[1069822800,5339.0825999999997],[1069909200,5339.0825999999997],[1069995600,5339.0825999999997],[1070082000,5339.0825999999997],[1070168400,5339.0825999999997],[1070254800,5339.0825999999997],[1070341200,5339.0825999999997],[1070427600,5339.0825999999997],[1070514000,5339.0825999999997],[1070600400,5339.0825999999997],[1070686800,5339.0825999999997],[1070773200,5339.0825999999997],[1070859600,5339.0825999999997],[1070946000,5339.0825999999997],[1071032400,5339.0825999999997],[1071118800,5339.0825999999997],[1071205200,5339.0825999999997],[1071291600,5339.0825999999997],[1071378000,5339.0825999999997],[1071464400,5339.0825999999997],[1071550800,5339.0825999999997],[1071637200,5339.0825999999997],[1071723600,5339.0825999999997],[1071810000,5339.0825999999997],[1071896400,5339.0825999999997],[1071982800,5339.0825999999997],[1072069200,5339.0825999999997],[1072155600,5339.0825999999997],[1072242000,5339.0825999999997],[1072328400,5339.0825999999997],[1072414800,5339.0825999999997],[1072501200,5339.0825999999997],[1072587600,5339.0825999999997],[1072674000,5339.0825999999997],[1072760400,5339.0825999999997],[1072846800,5339.0825999999997],[1072933200,5339.0825999999997],[1073019600,5339.0825999999997],[1073106000,5339.0825999999997],[1073192400,5339.0825999999997],[1073278800,5339.0825999999997],[1073365200,5339.0825999999997],[1073451600,5339.0825999999997],[1073538000,5339.0825999999997],[1073624400,5339.0825999999997],[1073710800,5339.0825999999997],[1073797200,5339.0825999999997],[1073883600,5339.0825999999997],[1073970000,5339.0825999999997],[1074056400,5339.0825999999997],[1074142800,5339.0825999999997],[1074229200,5339.0825999999997],[1074315600,5339.0825999999997],[1074402000,5339.0825999999997],[1074488400,5339.0825999999997],[1074574800,5339.0825999999997],[1074661200,5339.0825999999997],[1074747600,5339.0825999999997],[1074834000,5339.0825999999997],[1074920400,5339.0825999999997],[1075006800,5339.0825999999997],[1075093200,5339.0825999999997],[1075179600,5339.0825999999997],[1075266000,5339.0825999999997],[1075352400,5339.0825999999997],[1075438800,5339.0825999999997],[1075525200,5339.0825999999997],[1075611600,5339.0825999999997],[1075698000,5339.0825999999997],[1075784400,5339.0825999999997],[1075870800,5339.0825999999997],[1075957200,5339.0825999999997],[1076043600,5339.0825999999997],[1076130000,5339.0825999999997],[1076216400,5339.0825999999997],[1076302800,5339.0825999999997],[1076389200,5339.0825999999997],[1076475600,5339.0825999999997],[1076562000,5339.0825999999997],[1076648400,5339.0825999999997],[1076734800,5339.0825999999997],[1076821200,5339.0825999999997],[1076907600,5339.0825999999997],[1076994000,5339.0825999999997],[1077080400,5339.0825999999997],[1077166800,5339.0825999999997],[1077253200,5339.0825999999997],[1077339600,5339.0825999999997],[1077426000,5339.0825999999997],[1077512400,5339.0825999999997],[1077598800,5339.0825999999997],[1077685200,5339.0825999999997],[1077771600,5339.0825999999997],[1077858000,5339.0825999999997],[1077944400,5339.0825999999997],[1078030800,5339.0825999999997],[1078117200,5339.0825999999997],[1078203600,5339.0825999999997],[1078290000,5339.0825999999997],[1078376400,5339.0825999999997],[1078462800,5339.0825999999997],[1078549200,5339.0825999999997],[1078635600,5339.0825999999997],[1078722000,5339.0825999999997],[1078808400,5339.0825999999997],[1078894800,5339.0825999999997],[1078981200,5339.0825999999997],[1079067600,5339.0825999999997],[1079154000,5339.0825999999997],[1079240400,5339.0825999999997],[1079326800,5339.0825999999997],[1079413200,5339.0825999999997],[1079499600,5339.0825999999997],[1079586000,5339.0825999999997],[1079672400,5339.0825999999997],[1079758800,5339.0825999999997],[1079845200,5339.0825999999997],[1079931600,5339.0825999999997],[1080018000,5339.0825999999997],[1080104400,5339.0825999999997],[1080190800,5339.0825999999997],[1080277200,5339.0825999999997],[1080363600,5339.0825999999997],[1080450000,5339.0825999999997],[1080536400,5339.0825999999997],[1080622800,5339.0825999999997],[1080709200,5339.0825999999997],[1080795600,5339.0825999999997],[1080882000,5339.0825999999997],[1080968400,5339.0825999999997],[1081054800,5339.0825999999997],[1081137600,5339.0825999999997],[1081224000,5339.0825999999997],[1081310400,5339.0825999999997],[1081396800,5339.0825999999997],[1081483200,5339.0825999999997],[1081569600,5339.0825999999997],[1081656000,5339.0825999999997],[1081742400,5339.0825999999997],[1081828800,5339.0825999999997],[1081915200,5339.0825999999997],[1082001600,5339.0825999999997],[1082088000,5339.0825999999997],[1082174400,5339.0825999999997],[1082260800,5339.0825999999997],[1082347200,5339.0825999999997],[1082433600,5339.0825999999997],[1082520000,5339.0825999999997],[1082606400,5339.0825999999997],[1082692800,5339.0825999999997],[1082779200,5339.0825999999997],[1082865600,5339.0825999999997],[1082952000,5339.0825999999997],[1083038400,5339.0825999999997],[1083124800,5339.0825999999997],[1083211200,5339.0825999999997],[1083297600,5339.0825999999997],[1083384000,5339.0825999999997],[1083470400,5339.0825999999997],[1083556800,5339.0825999999997],[1083643200,5339.0825999999997],[1083729600,5339.0825999999997],[1083816000,5339.0825999999997],[1083902400,5339.0825999999997],[1083988800,5339.0825999999997],[1084075200,5339.0825999999997],[1084161600,5339.0825999999997],[1084248000,5339.0825999999997],[1084334400,5339.0825999999997],[1084420800,5339.0825999999997],[1084507200,5339.0825999999997],[1084593600,5339.0825999999997],[1084680000,5339.0825999999997],[1084766400,5339.0825999999997],[1084852800,5339.0825999999997],[1084939200,5339.0825999999997],[1085025600,5339.0825999999997],[1085112000,5339.0825999999997],[1085198400,5339.0825999999997],[1085284800,5339.0825999999997],[1085371200,5339.0825999999997],[1085457600,5339.0825999999997],[1085544000,5339.0825999999997],[1085630400,5339.0825999999997],[1085716800,5339.0825999999997],[1085803200,5339.0825999999997],[1085889600,5339.0825999999997],[1085976000,5339.0825999999997],[1086062400,5339.0825999999997],[1086148800,5339.0825999999997],[1086235200,5339.0825999999997],[1086321600,5339.0825999999997],[1086408000,5339.0825999999997],[1086494400,5339.0825999999997],[1086580800,5339.0825999999997],[1086667200,5339.0825999999997],[1086753600,5339.0825999999997],[1086840000,5339.0825999999997],[1086926400,5339.0825999999997],[1087012800,5339.0825999999997],[1087099200,5339.0825999999997],[1087185600,5339.0825999999997],[1087272000,5339.0825999999997],[1087358400,5339.0825999999997],[1087444800,5339.0825999999997],[1087531200,5339.0825999999997],[1087617600,5339.0825999999997],[1087704000,5339.0825999999997],[1087790400,5339.0825999999997],[1087876800,5339.0825999999997],[1087963200,5339.0825999999997],[1088049600,5339.0825999999997],[1088136000,5339.0825999999997],[1088222400,5339.0825999999997],[1088308800,5339.0825999999997],[1088395200,5339.0825999999997],[1088481600,5339.0825999999997],[1088568000,5339.0825999999997],[1088654400,5339.0825999999997],[1088740800,5686.3559999999998],[1088827200,5686.3559999999998],[1088913600,5686.3559999999998],[1089000000,5686.3559999999998],[1089086400,5686.3559999999998],[1089172800,5686.3559999999998],[1089259200,5686.3559999999998],[1089345600,5686.3559999999998],[1089432000,5686.3559999999998],[1089518400,5686.3559999999998],[1089604800,5686.3559999999998],[1089691200,5686.3559999999998],[1089777600,5686.3559999999998],[1089864000,5686.3559999999998],[1089950400,5686.3559999999998],[1090036800,5686.3559999999998],[1090123200,5686.3559999999998],[1090209600,5686.3559999999998],[1090296000,5686.3559999999998],[1090382400,5686.3559999999998],[1090468800,5686.3559999999998],[1090555200,5686.3559999999998],[1090641600,5686.3559999999998],[1090728000,5686.3559999999998],[1090814400,5686.3559999999998],[1090900800,5686.3559999999998],[1090987200,5686.3559999999998],[1091073600,5686.3559999999998],[1091160000,5686.3559999999998],[1091246400,5686.3559999999998],[1091332800,5686.3559999999998],[1091419200,5686.3559999999998],[1091505600,5686.3559999999998],[1091592000,5686.3559999999998],[1091678400,5686.3559999999998],[1091764800,5686.3559999999998],[1091851200,5686.3559999999998],[1091937600,5686.3559999999998],[1092024000,5686.3559999999998],[1092110400,5686.3559999999998],[1092196800,5686.3559999999998],[1092283200,5686.3559999999998],[1092369600,5686.3559999999998],[1092456000,5686.3559999999998],[1092542400,5686.3559999999998],[1092628800,5686.3559999999998],[1092715200,5686.3559999999998],[1092801600,5686.3559999999998],[1092888000,5686.3559999999998],[1092974400,5686.3559999999998],[1093060800,5686.3559999999998],[1093147200,5686.3559999999998],[1093233600,5686.3559999999998],[1093320000,5686.3559999999998],[1093406400,5686.3559999999998],[1093492800,5686.3559999999998],[1093579200,5686.3559999999998],[1093665600,5686.3559999999998],[1093752000,5686.3559999999998],[1093838400,5686.3559999999998],[1093924800,5686.3559999999998],[1094011200,5686.3559999999998],[1094097600,5686.3559999999998],[1094184000,5686.3559999999998],[1094270400,5686.3559999999998],[1094356800,5686.3559999999998],[1094443200,5686.3559999999998],[1094529600,5686.3559999999998],[1094616000,5686.3559999999998],[1094702400,5686.3559999999998],[1094788800,5686.3559999999998],[1094875200,5686.3559999999998],[1094961600,5686.3559999999998],[1095048000,5686.3559999999998],[1095134400,5686.3559999999998],[1095220800,5686.3559999999998],[1095307200,5686.3559999999998],[1095393600,5686.3559999999998],[1095480000,5686.3559999999998],[1095566400,5686.3559999999998],[1095652800,5686.3559999999998],[1095739200,5686.3559999999998],[1095825600,5686.3559999999998],[1095912000,5686.3559999999998],[1095998400,5686.3559999999998],[1096084800,5686.3559999999998],[1096171200,5686.3559999999998],[1096257600,5686.3559999999998],[1096344000,5686.3559999999998],[1096430400,5686.3559999999998],[1096516800,5686.3559999999998],[1096603200,5686.3559999999998],[1096689600,5686.3559999999998],[1096776000,5686.3559999999998],[1096862400,5686.3559999999998],[1096948800,5686.3559999999998],[1097035200,5686.3559999999998],[1097121600,5686.3559999999998],[1097208000,5686.3559999999998],[1097294400,5686.3559999999998],[1097380800,5686.3559999999998],[1097467200,5686.3559999999998],[1097553600,5686.3559999999998],[1097640000,5686.3559999999998],[1097726400,5686.3559999999998],[1097812800,5686.3559999999998],[1097899200,5686.3559999999998],[1097985600,5686.3559999999998],[1098072000,5686.3559999999998],[1098158400,5686.3559999999998],[1098244800,5686.3559999999998],[1098331200,5686.3559999999998],[1098417600,5686.3559999999998],[1098504000,5686.3559999999998],[1098590400,5686.3559999999998],[1098676800,5686.3559999999998],[1098763200,5686.3559999999998],[1098849600,5686.3559999999998],[1098936000,5686.3559999999998],[1099022400,5686.3559999999998],[1099108800,5686.3559999999998],[1099195200,5686.3559999999998],[1099285200,5686.3559999999998],[1099371600,5686.3559999999998],[1099458000,5686.3559999999998],[1099544400,5686.3559999999998],[1099630800,5686.3559999999998],[1099717200,5686.3559999999998],[1099803600,5686.3559999999998],[1099890000,5686.3559999999998],[1099976400,5686.3559999999998],[1100062800,5686.3559999999998],[1100149200,5686.3559999999998],[1100235600,5686.3559999999998],[1100322000,5686.3559999999998],[1100408400,5686.3559999999998],[1100494800,5686.3559999999998],[1100581200,5686.3559999999998],[1100667600,5686.3559999999998],[1100754000,5686.3559999999998],[1100840400,5686.3559999999998],[1100926800,5686.3559999999998],[1101013200,5686.3559999999998],[1101099600,5686.3559999999998],[1101186000,5686.3559999999998],[1101272400,5686.3559999999998],[1101358800,5686.3559999999998],[1101445200,5686.3559999999998],[1101531600,5686.3559999999998],[1101618000,5686.3559999999998],[1101704400,5686.3559999999998],[1101790800,5686.3559999999998],[1101877200,5686.3559999999998],[1101963600,5686.3559999999998],[1102050000,5686.3559999999998],[1102136400,5686.3559999999998],[1102222800,5686.3559999999998],[1102309200,5686.3559999999998],[1102395600,5686.3559999999998],[1102482000,5686.3559999999998],[1102568400,5686.3559999999998],[1102654800,5686.3559999999998],[1102741200,5686.3559999999998],[1102827600,5686.3559999999998],[1102914000,5686.3559999999998],[1103000400,5686.3559999999998],[1103086800,5686.3559999999998],[1103173200,5686.3559999999998],[1103259600,5686.3559999999998],[1103346000,5686.3559999999998],[1103432400,5686.3559999999998],[1103518800,5686.3559999999998],[1103605200,5686.3559999999998],[1103691600,5686.3559999999998],[1103778000,5686.3559999999998],[1103864400,5686.3559999999998],[1103950800,5686.3559999999998],[1104037200,5686.3559999999998],[1104123600,5686.3559999999998],[1104210000,5686.3559999999998],[1104296400,5686.3559999999998],[1104382800,5686.3559999999998],[1104469200,5686.3559999999998],[1104555600,5686.3559999999998],[1104642000,5686.3559999999998],[1104728400,5686.3559999999998],[1104814800,5686.3559999999998],[1104901200,5686.3559999999998],[1104987600,5686.3559999999998],[1105074000,5686.3559999999998],[1105160400,5686.3559999999998],[1105246800,5686.3559999999998],[1105333200,5686.3559999999998],[1105419600,5686.3559999999998],[1105506000,5686.3559999999998],[1105592400,5686.3559999999998],[1105678800,5686.3559999999998],[1105765200,5686.3559999999998],[1105851600,5686.3559999999998],[1105938000,5686.3559999999998],[1106024400,5686.3559999999998],[1106110800,5686.3559999999998],[1106197200,5686.3559999999998],[1106283600,5686.3559999999998],[1106370000,5686.3559999999998],[1106456400,5686.3559999999998],[1106542800,5686.3559999999998],[1106629200,5686.3559999999998],[1106715600,5686.3559999999998],[1106802000,5686.3559999999998],[1106888400,5686.3559999999998],[1106974800,5686.3559999999998],[1107061200,5686.3559999999998],[1107147600,5686.3559999999998],[1107234000,5686.3559999999998],[1107320400,5686.3559999999998],[1107406800,5686.3559999999998],[1107493200,5686.3559999999998],[1107579600,5686.3559999999998],[1107666000,5686.3559999999998],[1107752400,5686.3559999999998],[1107838800,5686.3559999999998],[1107925200,5686.3559999999998],[1108011600,5686.3559999999998],[1108098000,5686.3559999999998],[1108184400,5686.3559999999998],[1108270800,5686.3559999999998],[1108357200,5686.3559999999998],[1108443600,5686.3559999999998],[1108530000,5686.3559999999998],[1108616400,5686.3559999999998],[1108702800,5686.3559999999998],[1108789200,5686.3559999999998],[1108875600,5686.3559999999998],[1108962000,5686.3559999999998],[1109048400,5686.3559999999998],[1109134800,5686.3559999999998],[1109221200,5686.3559999999998],[1109307600,5686.3559999999998],[1109394000,5686.3559999999998],[1109480400,5686.3559999999998],[1109566800,5686.3559999999998],[1109653200,5686.3559999999998],[1109739600,5686.3559999999998],[1109826000,5686.3559999999998],[1109912400,5686.3559999999998],[1109998800,5686.3559999999998],[1110085200,5686.3559999999998],[1110171600,5686.3559999999998],[1110258000,5686.3559999999998],[1110344400,5686.3559999999998],[1110430800,5686.3559999999998],[1110517200,5686.3559999999998],[1110603600,5686.3559999999998],[1110690000,5686.3559999999998],[1110776400,5686.3559999999998],[1110862800,5686.3559999999998],[1110949200,5686.3559999999998],[1111035600,5686.3559999999998],[1111122000,5686.3559999999998],[1111208400,5686.3559999999998],[1111294800,5686.3559999999998],[1111381200,5686.3559999999998],[1111467600,5686.3559999999998],[1111554000,5686.3559999999998],[1111640400,5686.3559999999998],[1111726800,5686.3559999999998],[1111813200,5686.3559999999998],[1111899600,5686.3559999999998],[1111986000,5686.3559999999998],[1112072400,5686.3559999999998],[1112158800,5686.3559999999998],[1112245200,5686.3559999999998],[1112331600,5686.3559999999998],[1112418000,5686.3559999999998],[1112504400,5686.3559999999998],[1112587200,5686.3559999999998],[1112673600,5686.3559999999998],[1112760000,5686.3559999999998],[1112846400,5686.3559999999998],[1112932800,5686.3559999999998],[1113019200,5686.3559999999998],[1113105600,5686.3559999999998],[1113192000,5686.3559999999998],[1113278400,5686.3559999999998],[1113364800,5686.3559999999998],[1113451200,5686.3559999999998],[1113537600,5686.3559999999998],[1113624000,5686.3559999999998],[1113710400,5686.3559999999998],[1113796800,5686.3559999999998],[1113883200,5686.3559999999998],[1113969600,5686.3559999999998],[1114056000,5686.3559999999998],[1114142400,5686.3559999999998],[1114228800,5686.3559999999998],[1114315200,5686.3559999999998],[1114401600,5686.3559999999998],[1114488000,5686.3559999999998],[1114574400,5686.3559999999998],[1114660800,5686.3559999999998],[1114747200,5686.3559999999998],[1114833600,5686.3559999999998],[1114920000,5686.3559999999998],[1115006400,5686.3559999999998],[1115092800,5686.3559999999998],[1115179200,5686.3559999999998],[1115265600,5686.3559999999998],[1115352000,5686.3559999999998],[1115438400,5686.3559999999998],[1115524800,5686.3559999999998],[1115611200,5686.3559999999998],[1115697600,5686.3559999999998],[1115784000,5686.3559999999998],[1115870400,5686.3559999999998],[1115956800,5686.3559999999998],[1116043200,5686.3559999999998],[1116129600,5686.3559999999998],[1116216000,5686.3559999999998],[1116302400,5686.3559999999998],[1116388800,5686.3559999999998],[1116475200,5686.3559999999998],[1116561600,5686.3559999999998],[1116648000,5686.3559999999998],[1116734400,5686.3559999999998],[1116820800,5686.3559999999998],[1116907200,5686.3559999999998],[1116993600,5686.3559999999998],[1117080000,5686.3559999999998],[1117166400,5686.3559999999998],[1117252800,5686.3559999999998],[1117339200,5686.3559999999998],[1117425600,5686.3559999999998],[1117512000,5686.3559999999998],[1117598400,5686.3559999999998],[1117684800,5686.3559999999998],[1117771200,5686.3559999999998],[1117857600,5686.3559999999998],[1117944000,5686.3559999999998],[1118030400,5686.3559999999998],[1118116800,5686.3559999999998],[1118203200,5686.3559999999998],[1118289600,5686.3559999999998],[1118376000,5686.3559999999998],[1118462400,5686.3559999999998],[1118548800,5686.3559999999998],[1118635200,5686.3559999999998],[1118721600,5686.3559999999998],[1118808000,5686.3559999999998],[1118894400,5686.3559999999998],[1118980800,5686.3559999999998],[1119067200,5686.3559999999998],[1119153600,5686.3559999999998],[1119240000,5686.3559999999998],[1119326400,5686.3559999999998],[1119412800,5686.3559999999998],[1119499200,5686.3559999999998],[1119585600,5686.3559999999998],[1119672000,5686.3559999999998],[1119758400,5686.3559999999998],[1119844800,5686.3559999999998],[1119931200,5686.3559999999998],[1120017600,5686.3559999999998],[1120104000,5686.3559999999998],[1120190400,5686.3559999999998],[1120276800,5961.0785999999998],[1120363200,5961.0785999999998],[1120449600,5961.0785999999998],[1120536000,5961.0785999999998],[1120622400,5961.0785999999998],[1120708800,5961.0785999999998],[1120795200,5961.0785999999998],[1120881600,5961.0785999999998],[1120968000,5961.0785999999998],[1121054400,5961.0785999999998],[1121140800,5961.0785999999998],[1121227200,5961.0785999999998],[1121313600,5961.0785999999998],[1121400000,5961.0785999999998],[1121486400,5961.0785999999998],[1121572800,5961.0785999999998],[1121659200,5961.0785999999998],[1121745600,5961.0785999999998],[1121832000,5961.0785999999998],[1121918400,5961.0785999999998],[1122004800,5961.0785999999998],[1122091200,5961.0785999999998],[1122177600,5961.0785999999998],[1122264000,5961.0785999999998],[1122350400,5961.0785999999998],[1122436800,5961.0785999999998],[1122523200,5961.0785999999998],[1122609600,5961.0785999999998],[1122696000,5961.0785999999998],[1122782400,5961.0785999999998],[1122868800,5961.0785999999998],[1122955200,5961.0785999999998],[1123041600,5961.0785999999998],[1123128000,5961.0785999999998],[1123214400,5961.0785999999998],[1123300800,5961.0785999999998],[1123387200,5961.0785999999998],[1123473600,5961.0785999999998],[1123560000,5961.0785999999998],[1123646400,5961.0785999999998],[1123732800,5961.0785999999998],[1123819200,5961.0785999999998],[1123905600,5961.0785999999998],[1123992000,5961.0785999999998],[1124078400,5961.0785999999998],[1124164800,5961.0785999999998],[1124251200,5961.0785999999998],[1124337600,5961.0785999999998],[1124424000,5961.0785999999998],[1124510400,5961.0785999999998],[1124596800,5961.0785999999998],[1124683200,5961.0785999999998],[1124769600,5961.0785999999998],[1124856000,5961.0785999999998],[1124942400,5961.0785999999998],[1125028800,5961.0785999999998],[1125115200,5961.0785999999998],[1125201600,5961.0785999999998],[1125288000,5961.0785999999998],[1125374400,5961.0785999999998],[1125460800,5961.0785999999998],[1125547200,5961.0785999999998],[1125633600,5961.0785999999998],[1125720000,5961.0785999999998],[1125806400,5961.0785999999998],[1125892800,5961.0785999999998],[1125979200,5961.0785999999998],[1126065600,5961.0785999999998],[1126152000,5961.0785999999998],[1126238400,5961.0785999999998],[1126324800,5961.0785999999998],[1126411200,5961.0785999999998],[1126497600,5961.0785999999998],[1126584000,5961.0785999999998],[1126670400,5961.0785999999998],[1126756800,5961.0785999999998],[1126843200,5961.0785999999998],[1126929600,5961.0785999999998],[1127016000,5961.0785999999998],[1127102400,5961.0785999999998],[1127188800,5961.0785999999998],[1127275200,5961.0785999999998],[1127361600,5961.0785999999998],[1127448000,5961.0785999999998],[1127534400,5961.0785999999998],[1127620800,5961.0785999999998],[1127707200,5961.0785999999998],[1127793600,5961.0785999999998],[1127880000,5961.0785999999998],[1127966400,5961.0785999999998],[1128052800,5961.0785999999998],[1128139200,5961.0785999999998],[1128225600,5961.0785999999998],[1128312000,5961.0785999999998],[1128398400,5961.0785999999998],[1128484800,5961.0785999999998],[1128571200,5961.0785999999998],[1128657600,5961.0785999999998],[1128744000,5961.0785999999998],[1128830400,5961.0785999999998],[1128916800,5961.0785999999998],[1129003200,5961.0785999999998],[1129089600,5961.0785999999998],[1129176000,5961.0785999999998],[1129262400,5961.0785999999998],[1129348800,5961.0785999999998],[1129435200,5961.0785999999998],[1129521600,5961.0785999999998],[1129608000,5961.0785999999998],[1129694400,5961.0785999999998],[1129780800,5961.0785999999998],[1129867200,5961.0785999999998],[1129953600,5961.0785999999998],[1130040000,5961.0785999999998],[1130126400,5961.0785999999998],[1130212800,5961.0785999999998],[1130299200,5961.0785999999998],[1130385600,5961.0785999999998],[1130472000,5961.0785999999998],[1130558400,5961.0785999999998],[1130644800,5961.0785999999998],[1130734800,5961.0785999999998],[1130821200,5961.0785999999998],[1130907600,5961.0785999999998],[1130994000,5961.0785999999998],[1131080400,5961.0785999999998],[1131166800,5961.0785999999998],[1131253200,5961.0785999999998],[1131339600,5961.0785999999998],[1131426000,5961.0785999999998],[1131512400,5961.0785999999998],[1131598800,5961.0785999999998],[1131685200,5961.0785999999998],[1131771600,5961.0785999999998],[1131858000,5961.0785999999998],[1131944400,5961.0785999999998],[1132030800,5961.0785999999998],[1132117200,5961.0785999999998],[1132203600,5961.0785999999998],[1132290000,5961.0785999999998],[1132376400,5961.0785999999998],[1132462800,5961.0785999999998],[1132549200,5961.0785999999998],[1132635600,5961.0785999999998],[1132722000,5961.0785999999998],[1132808400,5961.0785999999998],[1132894800,5961.0785999999998],[1132981200,5961.0785999999998],[1133067600,5961.0785999999998],[1133154000,5961.0785999999998],[1133240400,5961.0785999999998],[1133326800,5961.0785999999998],[1133413200,5961.0785999999998],[1133499600,5961.0785999999998],[1133586000,5961.0785999999998],[1133672400,5961.0785999999998],[1133758800,5961.0785999999998],[1133845200,5961.0785999999998],[1133931600,5961.0785999999998],[1134018000,5961.0785999999998],[1134104400,5961.0785999999998],[1134190800,5961.0785999999998],[1134277200,5961.0785999999998],[1134363600,5961.0785999999998],[1134450000,5961.0785999999998],[1134536400,5961.0785999999998],[1134622800,5961.0785999999998],[1134709200,5961.0785999999998],[1134795600,5961.0785999999998],[1134882000,5961.0785999999998],[1134968400,5961.0785999999998],[1135054800,5961.0785999999998],[1135141200,5961.0785999999998],[1135227600,5961.0785999999998],[1135314000,5961.0785999999998],[1135400400,5961.0785999999998],[1135486800,5961.0785999999998],[1135573200,5961.0785999999998],[1135659600,5961.0785999999998],[1135746000,5961.0785999999998],[1135832400,5961.0785999999998],[1135918800,5961.0785999999998],[1136005200,5961.0785999999998],[1136091600,5961.0785999999998],[1136178000,5961.0785999999998],[1136264400,5961.0785999999998],[1136350800,5961.0785999999998],[1136437200,5961.0785999999998],[1136523600,5961.0785999999998],[1136610000,5961.0785999999998],[1136696400,5961.0785999999998],[1136782800,5961.0785999999998],[1136869200,5961.0785999999998],[1136955600,5961.0785999999998],[1137042000,5961.0785999999998],[1137128400,5961.0785999999998],[1137214800,5961.0785999999998],[1137301200,5961.0785999999998],[1137387600,5961.0785999999998],[1137474000,5961.0785999999998],[1137560400,5961.0785999999998],[1137646800,5961.0785999999998],[1137733200,5961.0785999999998],[1137819600,5961.0785999999998],[1137906000,5961.0785999999998],[1137992400,5961.0785999999998],[1138078800,5961.0785999999998],[1138165200,5961.0785999999998],[1138251600,5961.0785999999998],[1138338000,5961.0785999999998],[1138424400,5961.0785999999998],[1138510800,5961.0785999999998],[1138597200,5961.0785999999998],[1138683600,5961.0785999999998],[1138770000,5961.0785999999998],[1138856400,5961.0785999999998],[1138942800,5961.0785999999998],[1139029200,5961.0785999999998],[1139115600,5961.0785999999998],[1139202000,5961.0785999999998],[1139288400,5961.0785999999998],[1139374800,5961.0785999999998],[1139461200,5961.0785999999998],[1139547600,5961.0785999999998],[1139634000,5961.0785999999998],[1139720400,5961.0785999999998],[1139806800,5961.0785999999998],[1139893200,5961.0785999999998],[1139979600,5961.0785999999998],[1140066000,5961.0785999999998],[1140152400,5961.0785999999998],[1140238800,5961.0785999999998],[1140325200,5961.0785999999998],[1140411600,5961.0785999999998],[1140498000,5961.0785999999998],[1140584400,5961.0785999999998],[1140670800,5961.0785999999998],[1140757200,5961.0785999999998],[1140843600,5961.0785999999998],[1140930000,5961.0785999999998],[1141016400,5961.0785999999998],[1141102800,5961.0785999999998],[1141189200,5961.0785999999998],[1141275600,5961.0785999999998],[1141362000,5961.0785999999998],[1141448400,5961.0785999999998],[1141534800,5961.0785999999998],[1141621200,5961.0785999999998],[1141707600,5961.0785999999998],[1141794000,5961.0785999999998],[1141880400,5961.0785999999998],[1141966800,5961.0785999999998],[1142053200,5961.0785999999998],[1142139600,5961.0785999999998],[1142226000,5961.0785999999998],[1142312400,5961.0785999999998],[1142398800,5961.0785999999998],[1142485200,5961.0785999999998],[1142571600,5961.0785999999998],[1142658000,5961.0785999999998],[1142744400,5961.0785999999998],[1142830800,5961.0785999999998],[1142917200,5961.0785999999998],[1143003600,5961.0785999999998],[1143090000,5961.0785999999998],[1143176400,5961.0785999999998],[1143262800,5961.0785999999998],[1143349200,5961.0785999999998],[1143435600,5961.0785999999998],[1143522000,5961.0785999999998],[1143608400,5961.0785999999998],[1143694800,5961.0785999999998],[1143781200,5961.0785999999998],[1143867600,5961.0785999999998],[1143954000,5961.0785999999998],[1144036800,5961.0785999999998],[1144123200,5961.0785999999998],[1144209600,5961.0785999999998],[1144296000,5961.0785999999998],[1144382400,5961.0785999999998],[1144468800,5961.0785999999998],[1144555200,5961.0785999999998],[1144641600,5961.0785999999998],[1144728000,5961.0785999999998],[1144814400,5961.0785999999998],[1144900800,5961.0785999999998],[1144987200,5961.0785999999998],[1145073600,5961.0785999999998],[1145160000,5961.0785999999998],[1145246400,5961.0785999999998],[1145332800,5961.0785999999998],[1145419200,5961.0785999999998],[1145505600,5961.0785999999998],[1145592000,5961.0785999999998],[1145678400,5961.0785999999998],[1145764800,5961.0785999999998],[1145851200,5961.0785999999998],[1145937600,5961.0785999999998],[1146024000,5961.0785999999998],[1146110400,5961.0785999999998],[1146196800,5961.0785999999998],[1146283200,5961.0785999999998],[1146369600,5961.0785999999998],[1146456000,5961.0785999999998],[1146542400,5961.0785999999998],[1146628800,5961.0785999999998],[1146715200,5961.0785999999998],[1146801600,5961.0785999999998],[1146888000,5961.0785999999998],[1146974400,5961.0785999999998],[1147060800,5961.0785999999998],[1147147200,5961.0785999999998],[1147233600,5961.0785999999998],[1147320000,5961.0785999999998],[1147406400,5961.0785999999998],[1147492800,5961.0785999999998],[1147579200,5961.0785999999998],[1147665600,5961.0785999999998],[1147752000,5961.0785999999998],[1147838400,5961.0785999999998],[1147924800,5961.0785999999998],[1148011200,5961.0785999999998],[1148097600,5961.0785999999998],[1148184000,5961.0785999999998],[1148270400,5961.0785999999998],[1148356800,5961.0785999999998],[1148443200,5961.0785999999998],[1148529600,5961.0785999999998],[1148616000,5961.0785999999998],[1148702400,5961.0785999999998],[1148788800,5961.0785999999998],[1148875200,5961.0785999999998],[1148961600,5961.0785999999998],[1149048000,5961.0785999999998],[1149134400,5961.0785999999998],[1149220800,5961.0785999999998],[1149307200,5961.0785999999998],[1149393600,5961.0785999999998],[1149480000,5961.0785999999998],[1149566400,5961.0785999999998],[1149652800,5961.0785999999998],[1149739200,5961.0785999999998],[1149825600,5961.0785999999998],[1149912000,5961.0785999999998],[1149998400,5961.0785999999998],[1150084800,5961.0785999999998],[1150171200,5961.0785999999998],[1150257600,5961.0785999999998],[1150344000,5961.0785999999998],[1150430400,5961.0785999999998],[1150516800,5961.0785999999998],[1150603200,5961.0785999999998],[1150689600,5961.0785999999998],[1150776000,5961.0785999999998],[1150862400,5961.0785999999998],[1150948800,5961.0785999999998],[1151035200,5961.0785999999998],[1151121600,5961.0785999999998],[1151208000,5961.0785999999998],[1151294400,5961.0785999999998],[1151380800,5961.0785999999998],[1151467200,5961.0785999999998],[1151553600,5961.0785999999998],[1151640000,5961.0785999999998],[1151726400,5961.0785999999998],[1151812800,5961.0785999999998],[1151899200,5961.0785999999998],[1151985600,6827.4655000000002],[1152072000,6827.4655000000002],[1152158400,6827.4655000000002],[1152244800,6827.4655000000002],[1152331200,6827.4655000000002],[1152417600,6827.4655000000002],[1152504000,6827.4655000000002],[1152590400,6827.4655000000002],[1152676800,6827.4655000000002],[1152763200,6827.4655000000002],[1152849600,6827.4655000000002],[1152936000,6827.4655000000002],[1153022400,6827.4655000000002],[1153108800,6827.4655000000002],[1153195200,6827.4655000000002],[1153281600,6827.4655000000002],[1153368000,6827.4655000000002],[1153454400,6827.4655000000002],[1153540800,6827.4655000000002],[1153627200,6827.4655000000002],[1153713600,6827.4655000000002],[1153800000,6827.4655000000002],[1153886400,6827.4655000000002],[1153972800,6827.4655000000002],[1154059200,6827.4655000000002],[1154145600,6827.4655000000002],[1154232000,6827.4655000000002],[1154318400,6827.4655000000002],[1154404800,6827.4655000000002],[1154491200,6827.4655000000002],[1154577600,6827.4655000000002],[1154664000,6827.4655000000002],[1154750400,6827.4655000000002],[1154836800,6827.4655000000002],[1154923200,6827.4655000000002],[1155009600,6827.4655000000002],[1155096000,6827.4655000000002],[1155182400,6827.4655000000002],[1155268800,6827.4655000000002],[1155355200,6827.4655000000002],[1155441600,6827.4655000000002],[1155528000,6827.4655000000002],[1155614400,6827.4655000000002],[1155700800,6827.4655000000002],[1155787200,6827.4655000000002],[1155873600,6827.4655000000002],[1155960000,6827.4655000000002],[1156046400,6827.4655000000002],[1156132800,6827.4655000000002],[1156219200,6827.4655000000002],[1156305600,6827.4655000000002],[1156392000,6827.4655000000002],[1156478400,6827.4655000000002],[1156564800,6827.4655000000002],[1156651200,6827.4655000000002],[1156737600,6827.4655000000002],[1156824000,6827.4655000000002],[1156910400,6827.4655000000002],[1156996800,6827.4655000000002],[1157083200,6827.4655000000002],[1157169600,6827.4655000000002],[1157256000,6827.4655000000002],[1157342400,6827.4655000000002],[1157428800,6827.4655000000002],[1157515200,6827.4655000000002],[1157601600,6827.4655000000002],[1157688000,6827.4655000000002],[1157774400,6827.4655000000002],[1157860800,6827.4655000000002],[1157947200,6827.4655000000002],[1158033600,6827.4655000000002],[1158120000,6827.4655000000002],[1158206400,6827.4655000000002],[1158292800,6827.4655000000002],[1158379200,6827.4655000000002],[1158465600,6827.4655000000002],[1158552000,6827.4655000000002],[1158638400,6827.4655000000002],[1158724800,6827.4655000000002],[1158811200,6827.4655000000002],[1158897600,6827.4655000000002],[1158984000,6827.4655000000002],[1159070400,6827.4655000000002],[1159156800,6827.4655000000002],[1159243200,6827.4655000000002],[1159329600,6827.4655000000002],[1159416000,6827.4655000000002],[1159502400,6827.4655000000002],[1159588800,6827.4655000000002],[1159675200,6827.4655000000002],[1159761600,6827.4655000000002],[1159848000,6827.4655000000002],[1159934400,6827.4655000000002],[1160020800,6827.4655000000002],[1160107200,6827.4655000000002],[1160193600,6827.4655000000002],[1160280000,6827.4655000000002],[1160366400,6827.4655000000002],[1160452800,6827.4655000000002],[1160539200,6827.4655000000002],[1160625600,6827.4655000000002],[1160712000,6827.4655000000002],[1160798400,6827.4655000000002],[1160884800,6827.4655000000002],[1160971200,6827.4655000000002],[1161057600,6827.4655000000002],[1161144000,6827.4655000000002],[1161230400,6827.4655000000002],[1161316800,6827.4655000000002],[1161403200,6827.4655000000002],[1161489600,6827.4655000000002],[1161576000,6827.4655000000002],[1161662400,6827.4655000000002],[1161748800,6827.4655000000002],[1161835200,6827.4655000000002],[1161921600,6827.4655000000002],[1162008000,6827.4655000000002],[1162094400,6827.4655000000002],[1162184400,6827.4655000000002],[1162270800,6827.4655000000002],[1162357200,6827.4655000000002],[1162443600,6827.4655000000002],[1162530000,6827.4655000000002],[1162616400,6827.4655000000002],[1162702800,6827.4655000000002],[1162789200,6827.4655000000002],[1162875600,6827.4655000000002],[1162962000,6827.4655000000002],[1163048400,6827.4655000000002],[1163134800,6827.4655000000002],[1163221200,6827.4655000000002],[1163307600,6827.4655000000002],[1163394000,6827.4655000000002],[1163480400,6827.4655000000002],[1163566800,6827.4655000000002],[1163653200,6827.4655000000002],[1163739600,6827.4655000000002],[1163826000,6827.4655000000002],[1163912400,6827.4655000000002],[1163998800,6827.4655000000002],[1164085200,6827.4655000000002],[1164171600,6827.4655000000002],[1164258000,6827.4655000000002],[1164344400,6827.4655000000002],[1164430800,6827.4655000000002],[1164517200,6827.4655000000002],[1164603600,6827.4655000000002],[1164690000,6827.4655000000002],[1164776400,6827.4655000000002],[1164862800,6827.4655000000002],[1164949200,6827.4655000000002],[1165035600,6827.4655000000002],[1165122000,6827.4655000000002],[1165208400,6827.4655000000002],[1165294800,6827.4655000000002],[1165381200,6827.4655000000002],[1165467600,6827.4655000000002],[1165554000,6827.4655000000002],[1165640400,6827.4655000000002],[1165726800,6827.4655000000002],[1165813200,6827.4655000000002],[1165899600,6827.4655000000002],[1165986000,6827.4655000000002],[1166072400,6827.4655000000002],[1166158800,6827.4655000000002],[1166245200,6827.4655000000002],[1166331600,6827.4655000000002],[1166418000,6827.4655000000002],[1166504400,6827.4655000000002],[1166590800,6827.4655000000002],[1166677200,6827.4655000000002],[1166763600,6827.4655000000002],[1166850000,6827.4655000000002],[1166936400,6827.4655000000002],[1167022800,6827.4655000000002],[1167109200,6827.4655000000002],[1167195600,6827.4655000000002],[1167282000,6827.4655000000002],[1167368400,6827.4655000000002],[1167454800,6827.4655000000002],[1167541200,6827.4655000000002],[1167627600,6827.4655000000002],[1167714000,6827.4655000000002],[1167800400,6827.4655000000002],[1167886800,6827.4655000000002],[1167973200,6827.4655000000002],[1168059600,6827.4655000000002],[1168146000,6827.4655000000002],[1168232400,6827.4655000000002],[1168318800,6827.4655000000002],[1168405200,6827.4655000000002],[1168491600,6827.4655000000002],[1168578000,6827.4655000000002],[1168664400,6827.4655000000002],[1168750800,6827.4655000000002],[1168837200,6827.4655000000002],[1168923600,6827.4655000000002],[1169010000,6827.4655000000002],[1169096400,6827.4655000000002],[1169182800,6827.4655000000002],[1169269200,6827.4655000000002],[1169355600,6827.4655000000002],[1169442000,6827.4655000000002],[1169528400,6827.4655000000002],[1169614800,6827.4655000000002],[1169701200,6827.4655000000002],[1169787600,6827.4655000000002],[1169874000,6827.4655000000002],[1169960400,6827.4655000000002],[1170046800,6827.4655000000002],[1170133200,6827.4655000000002],[1170219600,6827.4655000000002],[1170306000,6827.4655000000002],[1170392400,6827.4655000000002],[1170478800,6827.4655000000002],[1170565200,6827.4655000000002],[1170651600,6827.4655000000002],[1170738000,6827.4655000000002],[1170824400,6827.4655000000002],[1170910800,6827.4655000000002],[1170997200,6827.4655000000002],[1171083600,6827.4655000000002],[1171170000,6827.4655000000002],[1171256400,6827.4655000000002],[1171342800,6827.4655000000002],[1171429200,6827.4655000000002],[1171515600,6827.4655000000002],[1171602000,6827.4655000000002],[1171688400,6827.4655000000002],[1171774800,6827.4655000000002],[1171861200,6827.4655000000002],[1171947600,6827.4655000000002],[1172034000,6827.4655000000002],[1172120400,6827.4655000000002],[1172206800,6827.4655000000002],[1172293200,6827.4655000000002],[1172379600,6827.4655000000002],[1172466000,6827.4655000000002],[1172552400,6827.4655000000002],[1172638800,6827.4655000000002],[1172725200,6827.4655000000002],[1172811600,6827.4655000000002],[1172898000,6827.4655000000002],[1172984400,6827.4655000000002],[1173070800,6827.4655000000002],[1173157200,6827.4655000000002],[1173243600,6827.4655000000002],[1173330000,6827.4655000000002],[1173416400,6827.4655000000002],[1173502800,6827.4655000000002],[1173589200,6827.4655000000002],[1173672000,6827.4655000000002],[1173758400,6827.4655000000002],[1173844800,6827.4655000000002],[1173931200,6827.4655000000002],[1174017600,6827.4655000000002],[1174104000,6827.4655000000002],[1174190400,6827.4655000000002],[1174276800,6827.4655000000002],[1174363200,6827.4655000000002],[1174449600,6827.4655000000002],[1174536000,6827.4655000000002],[1174622400,6827.4655000000002],[1174708800,6827.4655000000002],[1174795200,6827.4655000000002],[1174881600,6827.4655000000002],[1174968000,6827.4655000000002],[1175054400,6827.4655000000002],[1175140800,6827.4655000000002],[1175227200,6827.4655000000002],[1175313600,6827.4655000000002],[1175400000,6827.4655000000002],[1175486400,6827.4655000000002],[1175572800,6827.4655000000002],[1175659200,6827.4655000000002],[1175745600,6827.4655000000002],[1175832000,6827.4655000000002],[1175918400,6827.4655000000002],[1176004800,6827.4655000000002],[1176091200,6827.4655000000002],[1176177600,6827.4655000000002],[1176264000,6827.4655000000002],[1176350400,6827.4655000000002],[1176436800,6827.4655000000002],[1176523200,6827.4655000000002],[1176609600,6827.4655000000002],[1176696000,6827.4655000000002],[1176782400,6827.4655000000002],[1176868800,6827.4655000000002],[1176955200,6827.4655000000002],[1177041600,6827.4655000000002],[1177128000,6827.4655000000002],[1177214400,6827.4655000000002],[1177300800,6827.4655000000002],[1177387200,6827.4655000000002],[1177473600,6827.4655000000002],[1177560000,6827.4655000000002],[1177646400,6827.4655000000002],[1177732800,6827.4655000000002],[1177819200,6827.4655000000002],[1177905600,6827.4655000000002],[1177992000,6827.4655000000002],[1178078400,6827.4655000000002],[1178164800,6827.4655000000002],[1178251200,6827.4655000000002],[1178337600,6827.4655000000002],[1178424000,6827.4655000000002],[1178510400,6827.4655000000002],[1178596800,6827.4655000000002],[1178683200,6827.4655000000002],[1178769600,6827.4655000000002],[1178856000,6827.4655000000002],[1178942400,6827.4655000000002],[1179028800,6827.4655000000002],[1179115200,6827.4655000000002],[1179201600,6827.4655000000002],[1179288000,6827.4655000000002],[1179374400,6827.4655000000002],[1179460800,6827.4655000000002],[1179547200,6827.4655000000002],[1179633600,6827.4655000000002],[1179720000,6827.4655000000002],[1179806400,6827.4655000000002],[1179892800,6827.4655000000002],[1179979200,6827.4655000000002],[1180065600,6827.4655000000002],[1180152000,6827.4655000000002],[1180238400,6827.4655000000002],[1180324800,6827.4655000000002],[1180411200,6827.4655000000002],[1180497600,6827.4655000000002],[1180584000,6827.4655000000002],[1180670400,6827.4655000000002],[1180756800,6827.4655000000002],[1180843200,6827.4655000000002],[1180929600,6827.4655000000002],[1181016000,6827.4655000000002],[1181102400,6827.4655000000002],[1181188800,6827.4655000000002],[1181275200,6827.4655000000002],[1181361600,6827.4655000000002],[1181448000,6827.4655000000002],[1181534400,6827.4655000000002],[1181620800,6827.4655000000002],[1181707200,6827.4655000000002],[1181793600,6827.4655000000002],[1181880000,6827.4655000000002],[1181966400,6827.4655000000002],[1182052800,6827.4655000000002],[1182139200,6827.4655000000002],[1182225600,6827.4655000000002],[1182312000,6827.4655000000002],[1182398400,6827.4655000000002],[1182484800,6827.4655000000002],[1182571200,6827.4655000000002],[1182657600,6827.4655000000002],[1182744000,6827.4655000000002],[1182830400,6827.4655000000002],[1182916800,6827.4655000000002],[1183003200,6827.4655000000002],[1183089600,6827.4655000000002],[1183176000,6827.4655000000002],[1183262400,6827.4655000000002],[1183348800,6827.4655000000002],[1183435200,6957.3149000000003],[1183521600,6957.3149000000003],[1183608000,6957.3149000000003],[1183694400,6957.3149000000003],[1183780800,6957.3149000000003],[1183867200,6957.3149000000003],[1183953600,6957.3149000000003],[1184040000,6957.3149000000003],[1184126400,6957.3149000000003],[1184212800,6957.3149000000003],[1184299200,6957.3149000000003],[1184385600,6957.3149000000003],[1184472000,6957.3149000000003],[1184558400,6957.3149000000003],[1184644800,6957.3149000000003],[1184731200,6957.3149000000003],[1184817600,6957.3149000000003],[1184904000,6957.3149000000003],[1184990400,6957.3149000000003],[1185076800,6957.3149000000003],[1185163200,6957.3149000000003],[1185249600,6957.3149000000003],[1185336000,6957.3149000000003],[1185422400,6957.3149000000003],[1185508800,6957.3149000000003],[1185595200,6957.3149000000003],[1185681600,6957.3149000000003],[1185768000,6957.3149000000003],[1185854400,6957.3149000000003],[1185940800,6957.3149000000003],[1186027200,6957.3149000000003],[1186113600,6957.3149000000003],[1186200000,6957.3149000000003],[1186286400,6957.3149000000003],[1186372800,6957.3149000000003],[1186459200,6957.3149000000003],[1186545600,6957.3149000000003],[1186632000,6957.3149000000003],[1186718400,6957.3149000000003],[1186804800,6957.3149000000003],[1186891200,6957.3149000000003],[1186977600,6957.3149000000003],[1187064000,6957.3149000000003],[1187150400,6957.3149000000003],[1187236800,6957.3149000000003],[1187323200,6957.3149000000003],[1187409600,6957.3149000000003],[1187496000,6957.3149000000003],[1187582400,6957.3149000000003],[1187668800,6957.3149000000003],[1187755200,6957.3149000000003],[1187841600,6957.3149000000003],[1187928000,6957.3149000000003],[1188014400,6957.3149000000003],[1188100800,6957.3149000000003],[1188187200,6957.3149000000003],[1188273600,6957.3149000000003],[1188360000,6957.3149000000003],[1188446400,6957.3149000000003],[1188532800,6957.3149000000003],[1188619200,6957.3149000000003],[1188705600,6957.3149000000003],[1188792000,6957.3149000000003],[1188878400,6957.3149000000003],[1188964800,6957.3149000000003],[1189051200,6957.3149000000003],[1189137600,6957.3149000000003],[1189224000,6957.3149000000003],[1189310400,6957.3149000000003],[1189396800,6957.3149000000003],[1189483200,6957.3149000000003],[1189569600,6957.3149000000003],[1189656000,6957.3149000000003],[1189742400,6957.3149000000003],[1189828800,6957.3149000000003],[1189915200,6957.3149000000003],[1190001600,6957.3149000000003],[1190088000,6957.3149000000003],[1190174400,6957.3149000000003],[1190260800,6957.3149000000003],[1190347200,6957.3149000000003],[1190433600,6957.3149000000003],[1190520000,6957.3149000000003],[1190606400,6957.3149000000003],[1190692800,6957.3149000000003],[1190779200,6957.3149000000003],[1190865600,6957.3149000000003],[1190952000,6957.3149000000003],[1191038400,6957.3149000000003],[1191124800,6957.3149000000003],[1191211200,6957.3149000000003],[1191297600,6957.3149000000003],[1191384000,6957.3149000000003],[1191470400,6957.3149000000003],[1191556800,6957.3149000000003],[1191643200,6957.3149000000003],[1191729600,6957.3149000000003],[1191816000,6957.3149000000003],[1191902400,6957.3149000000003],[1191988800,6957.3149000000003],[1192075200,6957.3149000000003],[1192161600,6957.3149000000003],[1192248000,6957.3149000000003],[1192334400,6957.3149000000003],[1192420800,6957.3149000000003],[1192507200,6957.3149000000003],[1192593600,6957.3149000000003],[1192680000,6957.3149000000003],[1192766400,6957.3149000000003],[1192852800,6957.3149000000003],[1192939200,6957.3149000000003],[1193025600,6957.3149000000003],[1193112000,6957.3149000000003],[1193198400,6957.3149000000003],[1193284800,6957.3149000000003],[1193371200,6957.3149000000003],[1193457600,6957.3149000000003],[1193544000,6957.3149000000003],[1193630400,6957.3149000000003],[1193716800,6957.3149000000003],[1193803200,6957.3149000000003],[1193889600,6957.3149000000003],[1193976000,6957.3149000000003],[1194062400,6957.3149000000003],[1194148800,6957.3149000000003],[1194238800,6957.3149000000003],[1194325200,6957.3149000000003],[1194411600,6957.3149000000003],[1194498000,6957.3149000000003],[1194584400,6957.3149000000003],[1194670800,6957.3149000000003],[1194757200,6957.3149000000003],[1194843600,6957.3149000000003],[1194930000,6957.3149000000003],[1195016400,6957.3149000000003],[1195102800,6957.3149000000003],[1195189200,6957.3149000000003],[1195275600,6957.3149000000003],[1195362000,6957.3149000000003],[1195448400,6957.3149000000003],[1195534800,6957.3149000000003],[1195621200,6957.3149000000003],[1195707600,6957.3149000000003],[1195794000,6957.3149000000003],[1195880400,6957.3149000000003],[1195966800,6957.3149000000003],[1196053200,6957.3149000000003],[1196139600,6957.3149000000003],[1196226000,6957.3149000000003],[1196312400,6957.3149000000003],[1196398800,6957.3149000000003],[1196485200,6957.3149000000003],[1196571600,6957.3149000000003],[1196658000,6957.3149000000003],[1196744400,6957.3149000000003],[1196830800,6957.3149000000003],[1196917200,6957.3149000000003],[1197003600,6957.3149000000003],[1197090000,6957.3149000000003],[1197176400,6957.3149000000003],[1197262800,6957.3149000000003],[1197349200,6957.3149000000003],[1197435600,6957.3149000000003],[1197522000,6957.3149000000003],[1197608400,6957.3149000000003],[1197694800,6957.3149000000003],[1197781200,6957.3149000000003],[1197867600,6957.3149000000003],[1197954000,6957.3149000000003],[1198040400,6957.3149000000003],[1198126800,6957.3149000000003],[1198213200,6957.3149000000003],[1198299600,6957.3149000000003],[1198386000,6957.3149000000003],[1198472400,6957.3149000000003],[1198558800,6957.3149000000003],[1198645200,6957.3149000000003],[1198731600,6957.3149000000003],[1198818000,6957.3149000000003],[1198904400,6957.3149000000003],[1198990800,6957.3149000000003],[1199077200,6957.3149000000003],[1199163600,6957.3149000000003],[1199250000,6957.3149000000003],[1199336400,6957.3149000000003],[1199422800,6957.3149000000003],[1199509200,6957.3149000000003],[1199595600,6957.3149000000003],[1199682000,6957.3149000000003],[1199768400,6957.3149000000003],[1199854800,6957.3149000000003],[1199941200,6957.3149000000003],[1200027600,6957.3149000000003],[1200114000,6957.3149000000003],[1200200400,6957.3149000000003],[1200286800,6957.3149000000003],[1200373200,6957.3149000000003],[1200459600,6957.3149000000003],[1200546000,6957.3149000000003],[1200632400,6957.3149000000003],[1200718800,6957.3149000000003],[1200805200,6957.3149000000003],[1200891600,6957.3149000000003],[1200978000,6957.3149000000003],[1201064400,6957.3149000000003],[1201150800,6957.3149000000003],[1201237200,6957.3149000000003],[1201323600,6957.3149000000003],[1201410000,6957.3149000000003],[1201496400,6957.3149000000003],[1201582800,6957.3149000000003],[1201669200,6957.3149000000003],[1201755600,6957.3149000000003],[1201842000,6957.3149000000003],[1201928400,6957.3149000000003],[1202014800,6957.3149000000003],[1202101200,6957.3149000000003],[1202187600,6957.3149000000003],[1202274000,6957.3149000000003],[1202360400,6957.3149000000003],[1202446800,6957.3149000000003],[1202533200,6957.3149000000003],[1202619600,6957.3149000000003],[1202706000,6957.3149000000003],[1202792400,6957.3149000000003],[1202878800,6957.3149000000003],[1202965200,6957.3149000000003],[1203051600,6957.3149000000003],[1203138000,6957.3149000000003],[1203224400,6957.3149000000003],[1203310800,6957.3149000000003],[1203397200,6957.3149000000003],[1203483600,6957.3149000000003],[1203570000,6957.3149000000003],[1203656400,6957.3149000000003],[1203742800,6957.3149000000003],[1203829200,6957.3149000000003],[1203915600,6957.3149000000003],[1204002000,6957.3149000000003],[1204088400,6957.3149000000003],[1204174800,6957.3149000000003],[1204261200,6957.3149000000003],[1204347600,6957.3149000000003],[1204434000,6957.3149000000003],[1204520400,6957.3149000000003],[1204606800,6957.3149000000003],[1204693200,6957.3149000000003],[1204779600,6957.3149000000003],[1204866000,6957.3149000000003],[1204952400,6957.3149000000003],[1205038800,6957.3149000000003],[1205121600,6957.3149000000003],[1205208000,6957.3149000000003],[1205294400,6957.3149000000003],[1205380800,6957.3149000000003],[1205467200,6957.3149000000003],[1205553600,6957.3149000000003],[1205640000,6957.3149000000003],[1205726400,6957.3149000000003],[1205812800,6957.3149000000003],[1205899200,6957.3149000000003],[1205985600,6957.3149000000003],[1206072000,6957.3149000000003],[1206158400,6957.3149000000003],[1206244800,6957.3149000000003],[1206331200,6957.3149000000003],[1206417600,6957.3149000000003],[1206504000,6957.3149000000003],[1206590400,6957.3149000000003],[1206676800,6957.3149000000003],[1206763200,6957.3149000000003],[1206849600,6957.3149000000003],[1206936000,6957.3149000000003],[1207022400,6957.3149000000003],[1207108800,6957.3149000000003],[1207195200,6957.3149000000003],[1207281600,6957.3149000000003],[1207368000,6957.3149000000003],[1207454400,6957.3149000000003],[1207540800,6957.3149000000003],[1207627200,6957.3149000000003],[1207713600,6957.3149000000003],[1207800000,6957.3149000000003],[1207886400,6957.3149000000003],[1207972800,6957.3149000000003],[1208059200,6957.3149000000003],[1208145600,6957.3149000000003],[1208232000,6957.3149000000003],[1208318400,6957.3149000000003],[1208404800,6957.3149000000003],[1208491200,6957.3149000000003],[1208577600,6957.3149000000003],[1208664000,6957.3149000000003],[1208750400,6957.3149000000003],[1208836800,6957.3149000000003],[1208923200,6957.3149000000003],[1209009600,6957.3149000000003],[1209096000,6957.3149000000003],[1209182400,6957.3149000000003],[1209268800,6957.3149000000003],[1209355200,6957.3149000000003],[1209441600,6957.3149000000003],[1209528000,6957.3149000000003],[1209614400,6957.3149000000003],[1209700800,6957.3149000000003],[1209787200,6957.3149000000003],[1209873600,6957.3149000000003],[1209960000,6957.3149000000003],[1210046400,6957.3149000000003],[1210132800,6957.3149000000003],[1210219200,6957.3149000000003],[1210305600,6957.3149000000003],[1210392000,6957.3149000000003],[1210478400,6957.3149000000003],[1210564800,6957.3149000000003],[1210651200,6957.3149000000003],[1210737600,6957.3149000000003],[1210824000,6957.3149000000003],[1210910400,6957.3149000000003],[1210996800,6957.3149000000003],[1211083200,6957.3149000000003],[1211169600,6957.3149000000003],[1211256000,6957.3149000000003],[1211342400,6957.3149000000003],[1211428800,6957.3149000000003],[1211515200,6957.3149000000003],[1211601600,6957.3149000000003],[1211688000,6957.3149000000003],[1211774400,6957.3149000000003],[1211860800,6957.3149000000003],[1211947200,6957.3149000000003],[1212033600,6957.3149000000003],[1212120000,6957.3149000000003],[1212206400,6957.3149000000003],[1212292800,6957.3149000000003],[1212379200,6957.3149000000003],[1212465600,6957.3149000000003],[1212552000,6957.3149000000003],[1212638400,6957.3149000000003],[1212724800,6957.3149000000003],[1212811200,6957.3149000000003],[1212897600,6957.3149000000003],[1212984000,6957.3149000000003],[1213070400,6957.3149000000003],[1213156800,6957.3149000000003],[1213243200,6957.3149000000003],[1213329600,6957.3149000000003],[1213416000,6957.3149000000003],[1213502400,6957.3149000000003],[1213588800,6957.3149000000003],[1213675200,6957.3149000000003],[1213761600,6957.3149000000003],[1213848000,6957.3149000000003],[1213934400,6957.3149000000003],[1214020800,6957.3149000000003],[1214107200,6957.3149000000003],[1214193600,6957.3149000000003],[1214280000,6957.3149000000003],[1214366400,6957.3149000000003],[1214452800,6957.3149000000003],[1214539200,6957.3149000000003],[1214625600,6957.3149000000003],[1214712000,6957.3149000000003],[1214798400,6957.3149000000003],[1214884800,6957.3149000000003],[1214971200,7259.1251000000002],[1215057600,7259.1251000000002],[1215144000,7259.1251000000002],[1215230400,7259.1251000000002],[1215316800,7259.1251000000002],[1215403200,7259.1251000000002],[1215489600,7259.1251000000002],[1215576000,7259.1251000000002],[1215662400,7259.1251000000002],[1215748800,7259.1251000000002],[1215835200,7259.1251000000002],[1215921600,7259.1251000000002],[1216008000,7259.1251000000002],[1216094400,7259.1251000000002],[1216180800,7259.1251000000002],[1216267200,7259.1251000000002],[1216353600,7259.1251000000002],[1216440000,7259.1251000000002],[1216526400,7259.1251000000002],[1216612800,7259.1251000000002],[1216699200,7259.1251000000002],[1216785600,7259.1251000000002],[1216872000,7259.1251000000002],[1216958400,7259.1251000000002],[1217044800,7259.1251000000002],[1217131200,7259.1251000000002],[1217217600,7259.1251000000002],[1217304000,7259.1251000000002],[1217390400,7259.1251000000002],[1217476800,7259.1251000000002],[1217563200,7259.1251000000002],[1217649600,7259.1251000000002],[1217736000,7259.1251000000002],[1217822400,7259.1251000000002],[1217908800,7259.1251000000002],[1217995200,7259.1251000000002],[1218081600,7259.1251000000002],[1218168000,7259.1251000000002],[1218254400,7259.1251000000002],[1218340800,7259.1251000000002],[1218427200,7259.1251000000002],[1218513600,7259.1251000000002],[1218600000,7259.1251000000002],[1218686400,7259.1251000000002],[1218772800,7259.1251000000002],[1218859200,7259.1251000000002],[1218945600,7259.1251000000002],[1219032000,7259.1251000000002],[1219118400,7259.1251000000002],[1219204800,7259.1251000000002],[1219291200,7259.1251000000002],[1219377600,7259.1251000000002],[1219464000,7259.1251000000002],[1219550400,7259.1251000000002],[1219636800,7259.1251000000002],[1219723200,7259.1251000000002],[1219809600,7259.1251000000002],[1219896000,7259.1251000000002],[1219982400,7259.1251000000002],[1220068800,7259.1251000000002],[1220155200,7259.1251000000002],[1220241600,7259.1251000000002],[1220328000,7259.1251000000002],[1220414400,7259.1251000000002],[1220500800,7259.1251000000002],[1220587200,7259.1251000000002],[1220673600,7259.1251000000002],[1220760000,7259.1251000000002],[1220846400,7259.1251000000002],[1220932800,7259.1251000000002],[1221019200,7259.1251000000002],[1221105600,7259.1251000000002],[1221192000,7259.1251000000002],[1221278400,7259.1251000000002],[1221364800,7259.1251000000002],[1221451200,7259.1251000000002],[1221537600,7259.1251000000002],[1221624000,7259.1251000000002],[1221710400,7259.1251000000002],[1221796800,7259.1251000000002],[1221883200,7259.1251000000002],[1221969600,7259.1251000000002],[1222056000,7259.1251000000002],[1222142400,7259.1251000000002],[1222228800,7259.1251000000002],[1222315200,7259.1251000000002],[1222401600,7259.1251000000002],[1222488000,7259.1251000000002],[1222574400,7259.1251000000002],[1222660800,7259.1251000000002],[1222747200,7259.1251000000002],[1222833600,7259.1251000000002],[1222920000,7259.1251000000002],[1223006400,7259.1251000000002],[1223092800,7259.1251000000002],[1223179200,7259.1251000000002],[1223265600,7259.1251000000002],[1223352000,7259.1251000000002],[1223438400,7259.1251000000002],[1223524800,7259.1251000000002],[1223611200,7259.1251000000002],[1223697600,7259.1251000000002],[1223784000,7259.1251000000002],[1223870400,7259.1251000000002],[1223956800,7259.1251000000002],[1224043200,7259.1251000000002],[1224129600,7259.1251000000002],[1224216000,7259.1251000000002],[1224302400,7259.1251000000002],[1224388800,7259.1251000000002],[1224475200,7259.1251000000002],[1224561600,7259.1251000000002],[1224648000,7259.1251000000002],[1224734400,7259.1251000000002],[1224820800,7259.1251000000002],[1224907200,7259.1251000000002],[1224993600,7259.1251000000002],[1225080000,7259.1251000000002],[1225166400,7259.1251000000002],[1225252800,7259.1251000000002],[1225339200,7259.1251000000002],[1225425600,7259.1251000000002],[1225512000,7259.1251000000002],[1225598400,7259.1251000000002],[1225688400,7259.1251000000002],[1225774800,7259.1251000000002],[1225861200,7259.1251000000002],[1225947600,7259.1251000000002],[1226034000,7259.1251000000002],[1226120400,7259.1251000000002],[1226206800,7259.1251000000002],[1226293200,7259.1251000000002],[1226379600,7259.1251000000002],[1226466000,7259.1251000000002],[1226552400,7259.1251000000002],[1226638800,7259.1251000000002],[1226725200,7259.1251000000002],[1226811600,7259.1251000000002],[1226898000,7259.1251000000002],[1226984400,7259.1251000000002],[1227070800,7259.1251000000002],[1227157200,7259.1251000000002],[1227243600,7259.1251000000002],[1227330000,7259.1251000000002],[1227416400,7259.1251000000002],[1227502800,7259.1251000000002],[1227589200,7259.1251000000002],[1227675600,7259.1251000000002],[1227762000,7259.1251000000002],[1227848400,7259.1251000000002],[1227934800,7259.1251000000002],[1228021200,7259.1251000000002],[1228107600,7259.1251000000002],[1228194000,7259.1251000000002],[1228280400,7259.1251000000002],[1228366800,7259.1251000000002],[1228453200,7259.1251000000002],[1228539600,7259.1251000000002],[1228626000,7259.1251000000002],[1228712400,7259.1251000000002],[1228798800,7259.1251000000002],[1228885200,7259.1251000000002],[1228971600,7259.1251000000002],[1229058000,7259.1251000000002],[1229144400,7259.1251000000002],[1229230800,7259.1251000000002],[1229317200,7259.1251000000002],[1229403600,7259.1251000000002],[1229490000,7259.1251000000002],[1229576400,7259.1251000000002],[1229662800,7259.1251000000002],[1229749200,7259.1251000000002],[1229835600,7259.1251000000002],[1229922000,7259.1251000000002],[1230008400,7259.1251000000002],[1230094800,7259.1251000000002],[1230181200,7259.1251000000002],[1230267600,7259.1251000000002],[1230354000,7259.1251000000002],[1230440400,7259.1251000000002],[1230526800,7259.1251000000002],[1230613200,7259.1251000000002],[1230699600,7259.1251000000002],[1230786000,7259.1251000000002],[1230872400,7259.1251000000002],[1230958800,7259.1251000000002],[1231045200,7259.1251000000002],[1231131600,7259.1251000000002],[1231218000,7259.1251000000002],[1231304400,7259.1251000000002],[1231390800,7259.1251000000002],[1231477200,7259.1251000000002],[1231563600,7259.1251000000002],[1231650000,7259.1251000000002],[1231736400,7259.1251000000002],[1231822800,7259.1251000000002],[1231909200,7259.1251000000002],[1231995600,7259.1251000000002],[1232082000,7259.1251000000002],[1232168400,7259.1251000000002],[1232254800,7259.1251000000002],[1232341200,7259.1251000000002],[1232427600,7259.1251000000002],[1232514000,7259.1251000000002],[1232600400,7259.1251000000002],[1232686800,7259.1251000000002],[1232773200,7259.1251000000002],[1232859600,7259.1251000000002],[1232946000,7259.1251000000002],[1233032400,7259.1251000000002],[1233118800,7259.1251000000002],[1233205200,7259.1251000000002],[1233291600,7259.1251000000002],[1233378000,7259.1251000000002],[1233464400,7259.1251000000002],[1233550800,7259.1251000000002],[1233637200,7259.1251000000002],[1233723600,7259.1251000000002],[1233810000,7259.1251000000002],[1233896400,7259.1251000000002],[1233982800,7259.1251000000002],[1234069200,7259.1251000000002],[1234155600,7259.1251000000002],[1234242000,7259.1251000000002],[1234328400,7259.1251000000002],[1234414800,7259.1251000000002],[1234501200,7259.1251000000002],[1234587600,7259.1251000000002],[1234674000,7259.1251000000002],[1234760400,7259.1251000000002],[1234846800,7259.1251000000002],[1234933200,7259.1251000000002],[1235019600,7259.1251000000002],[1235106000,7259.1251000000002],[1235192400,7259.1251000000002],[1235278800,7259.1251000000002],[1235365200,7259.1251000000002],[1235451600,7259.1251000000002],[1235538000,7259.1251000000002],[1235624400,7259.1251000000002],[1235710800,7259.1251000000002],[1235797200,7259.1251000000002],[1235883600,7259.1251000000002],[1235970000,7259.1251000000002],[1236056400,7259.1251000000002],[1236142800,7259.1251000000002],[1236229200,7259.1251000000002],[1236315600,7259.1251000000002],[1236402000,7259.1251000000002],[1236488400,7259.1251000000002],[1236571200,7259.1251000000002],[1236657600,7259.1251000000002],[1236744000,7259.1251000000002],[1236830400,7259.1251000000002],[1236916800,7259.1251000000002],[1237003200,7259.1251000000002],[1237089600,7259.1251000000002],[1237176000,7259.1251000000002],[1237262400,7259.1251000000002],[1237348800,7259.1251000000002],[1237435200,7259.1251000000002],[1237521600,7259.1251000000002],[1237608000,7259.1251000000002],[1237694400,7259.1251000000002],[1237780800,7259.1251000000002],[1237867200,7259.1251000000002],[1237953600,7259.1251000000002],[1238040000,7259.1251000000002],[1238126400,7259.1251000000002],[1238212800,7259.1251000000002],[1238299200,7259.1251000000002],[1238385600,7259.1251000000002],[1238472000,7259.1251000000002],[1238558400,7259.1251000000002],[1238644800,7259.1251000000002],[1238731200,7259.1251000000002],[1238817600,7259.1251000000002],[1238904000,7259.1251000000002],[1238990400,7259.1251000000002],[1239076800,7259.1251000000002],[1239163200,7259.1251000000002],[1239249600,7259.1251000000002],[1239336000,7259.1251000000002],[1239422400,7259.1251000000002],[1239508800,7259.1251000000002],[1239595200,7259.1251000000002],[1239681600,7259.1251000000002],[1239768000,7259.1251000000002],[1239854400,7259.1251000000002],[1239940800,7259.1251000000002],[1240027200,7259.1251000000002],[1240113600,7259.1251000000002],[1240200000,7259.1251000000002],[1240286400,7259.1251000000002],[1240372800,7259.1251000000002],[1240459200,7259.1251000000002],[1240545600,7259.1251000000002],[1240632000,7259.1251000000002],[1240718400,7259.1251000000002],[1240804800,7259.1251000000002],[1240891200,7259.1251000000002],[1240977600,7259.1251000000002],[1241064000,7259.1251000000002],[1241150400,7259.1251000000002],[1241236800,7259.1251000000002],[1241323200,7259.1251000000002],[1241409600,7259.1251000000002],[1241496000,7259.1251000000002],[1241582400,7259.1251000000002],[1241668800,7259.1251000000002],[1241755200,7259.1251000000002],[1241841600,7259.1251000000002],[1241928000,7259.1251000000002],[1242014400,7259.1251000000002],[1242100800,7259.1251000000002],[1242187200,7259.1251000000002],[1242273600,7259.1251000000002],[1242360000,7259.1251000000002],[1242446400,7259.1251000000002],[1242532800,7259.1251000000002],[1242619200,7259.1251000000002],[1242705600,7259.1251000000002],[1242792000,7259.1251000000002],[1242878400,7259.1251000000002],[1242964800,7259.1251000000002],[1243051200,7259.1251000000002],[1243137600,7259.1251000000002],[1243224000,7259.1251000000002],[1243310400,7259.1251000000002],[1243396800,7259.1251000000002],[1243483200,7259.1251000000002],[1243569600,7259.1251000000002],[1243656000,7259.1251000000002],[1243742400,7259.1251000000002],[1243828800,7259.1251000000002],[1243915200,7259.1251000000002],[1244001600,7259.1251000000002],[1244088000,7259.1251000000002],[1244174400,7259.1251000000002],[1244260800,7259.1251000000002],[1244347200,7259.1251000000002],[1244433600,7259.1251000000002],[1244520000,7259.1251000000002],[1244606400,7259.1251000000002],[1244692800,7259.1251000000002],[1244779200,7259.1251000000002],[1244865600,7259.1251000000002],[1244952000,7259.1251000000002],[1245038400,7259.1251000000002],[1245124800,7259.1251000000002],[1245211200,7259.1251000000002],[1245297600,7259.1251000000002],[1245384000,7259.1251000000002],[1245470400,7259.1251000000002],[1245556800,7259.1251000000002],[1245643200,7259.1251000000002],[1245729600,7259.1251000000002],[1245816000,7259.1251000000002],[1245902400,7259.1251000000002],[1245988800,7259.1251000000002],[1246075200,7259.1251000000002],[1246161600,7259.1251000000002],[1246248000,7259.1251000000002],[1246334400,7259.1251000000002],[1246420800,7259.1251000000002],[1246507200,7291.0316000000003],[1246593600,7291.0316000000003],[1246680000,7291.0316000000003],[1246766400,7291.0316000000003],[1246852800,7291.0316000000003],[1246939200,7291.0316000000003],[1247025600,7291.0316000000003],[1247112000,7291.0316000000003],[1247198400,7291.0316000000003],[1247284800,7291.0316000000003],[1247371200,7291.0316000000003],[1247457600,7291.0316000000003],[1247544000,7291.0316000000003],[1247630400,7291.0316000000003],[1247716800,7291.0316000000003],[1247803200,7291.0316000000003],[1247889600,7291.0316000000003],[1247976000,7291.0316000000003],[1248062400,7291.0316000000003],[1248148800,7291.0316000000003],[1248235200,7291.0316000000003],[1248321600,7291.0316000000003],[1248408000,7291.0316000000003],[1248494400,7291.0316000000003],[1248580800,7291.0316000000003],[1248667200,7291.0316000000003],[1248753600,7291.0316000000003],[1248840000,7291.0316000000003],[1248926400,7291.0316000000003],[1249012800,7291.0316000000003],[1249099200,7291.0316000000003],[1249185600,7291.0316000000003],[1249272000,7291.0316000000003],[1249358400,7291.0316000000003],[1249444800,7291.0316000000003],[1249531200,7291.0316000000003],[1249617600,7291.0316000000003],[1249704000,7291.0316000000003],[1249790400,7291.0316000000003],[1249876800,7291.0316000000003],[1249963200,7291.0316000000003],[1250049600,7291.0316000000003],[1250136000,7291.0316000000003],[1250222400,7291.0316000000003],[1250308800,7291.0316000000003],[1250395200,7291.0316000000003],[1250481600,7291.0316000000003],[1250568000,7291.0316000000003],[1250654400,7291.0316000000003],[1250740800,7291.0316000000003],[1250827200,7291.0316000000003],[1250913600,7291.0316000000003],[1251000000,7291.0316000000003],[1251086400,7291.0316000000003],[1251172800,7291.0316000000003],[1251259200,7291.0316000000003],[1251345600,7291.0316000000003],[1251432000,7291.0316000000003],[1251518400,7291.0316000000003],[1251604800,7291.0316000000003],[1251691200,7291.0316000000003],[1251777600,7291.0316000000003],[1251864000,7291.0316000000003],[1251950400,7291.0316000000003],[1252036800,7291.0316000000003],[1252123200,7291.0316000000003],[1252209600,7291.0316000000003],[1252296000,7291.0316000000003],[1252382400,7291.0316000000003],[1252468800,7291.0316000000003],[1252555200,7291.0316000000003],[1252641600,7291.0316000000003],[1252728000,7291.0316000000003],[1252814400,7291.0316000000003],[1252900800,7291.0316000000003],[1252987200,7291.0316000000003],[1253073600,7291.0316000000003],[1253160000,7291.0316000000003],[1253246400,7291.0316000000003],[1253332800,7291.0316000000003],[1253419200,7291.0316000000003],[1253505600,7291.0316000000003],[1253592000,7291.0316000000003],[1253678400,7291.0316000000003],[1253764800,7291.0316000000003],[1253851200,7291.0316000000003],[1253937600,7291.0316000000003],[1254024000,7291.0316000000003],[1254110400,7291.0316000000003],[1254196800,7291.0316000000003],[1254283200,7291.0316000000003],[1254369600,7291.0316000000003],[1254456000,7291.0316000000003],[1254542400,7291.0316000000003],[1254628800,7291.0316000000003],[1254715200,7291.0316000000003],[1254801600,7291.0316000000003],[1254888000,7291.0316000000003],[1254974400,7291.0316000000003],[1255060800,7291.0316000000003],[1255147200,7291.0316000000003],[1255233600,7291.0316000000003],[1255320000,7291.0316000000003],[1255406400,7291.0316000000003],[1255492800,7291.0316000000003],[1255579200,7291.0316000000003],[1255665600,7291.0316000000003],[1255752000,7291.0316000000003],[1255838400,7291.0316000000003],[1255924800,7291.0316000000003],[1256011200,7291.0316000000003],[1256097600,7291.0316000000003],[1256184000,7291.0316000000003],[1256270400,7291.0316000000003],[1256356800,7291.0316000000003],[1256443200,7291.0316000000003],[1256529600,7291.0316000000003],[1256616000,7291.0316000000003],[1256702400,7291.0316000000003],[1256788800,7291.0316000000003],[1256875200,7291.0316000000003],[1256961600,7291.0316000000003],[1257048000,7291.0316000000003],[1257138000,7291.0316000000003],[1257224400,7291.0316000000003],[1257310800,7291.0316000000003],[1257397200,7291.0316000000003],[1257483600,7291.0316000000003],[1257570000,7291.0316000000003],[1257656400,7291.0316000000003],[1257742800,7291.0316000000003],[1257829200,7291.0316000000003],[1257915600,7291.0316000000003],[1258002000,7291.0316000000003],[1258088400,7291.0316000000003],[1258174800,7291.0316000000003],[1258261200,7291.0316000000003],[1258347600,7291.0316000000003],[1258434000,7291.0316000000003],[1258520400,7291.0316000000003],[1258606800,7291.0316000000003],[1258693200,7291.0316000000003],[1258779600,7291.0316000000003],[1258866000,7291.0316000000003],[1258952400,7291.0316000000003],[1259038800,7291.0316000000003],[1259125200,7291.0316000000003],[1259211600,7291.0316000000003],[1259298000,7291.0316000000003],[1259384400,7291.0316000000003],[1259470800,7291.0316000000003],[1259557200,7291.0316000000003],[1259643600,7291.0316000000003],[1259730000,7291.0316000000003],[1259816400,7291.0316000000003],[1259902800,7291.0316000000003],[1259989200,7291.0316000000003],[1260075600,7291.0316000000003],[1260162000,7291.0316000000003],[1260248400,7291.0316000000003],[1260334800,7291.0316000000003],[1260421200,7291.0316000000003],[1260507600,7291.0316000000003],[1260594000,7291.0316000000003],[1260680400,7291.0316000000003],[1260766800,7291.0316000000003],[1260853200,7291.0316000000003],[1260939600,7291.0316000000003],[1261026000,7291.0316000000003],[1261112400,7291.0316000000003],[1261198800,7291.0316000000003],[1261285200,7291.0316000000003],[1261371600,7291.0316000000003],[1261458000,7291.0316000000003],[1261544400,7291.0316000000003],[1261630800,7291.0316000000003],[1261717200,7291.0316000000003],[1261803600,7291.0316000000003],[1261890000,7291.0316000000003],[1261976400,7291.0316000000003],[1262062800,7291.0316000000003],[1262149200,7291.0316000000003],[1262235600,7291.0316000000003],[1262322000,7291.0316000000003],[1262408400,7291.0316000000003],[1262494800,7291.0316000000003],[1262581200,7291.0316000000003],[1262667600,7291.0316000000003],[1262754000,7291.0316000000003],[1262840400,7291.0316000000003],[1262926800,7291.0316000000003],[1263013200,7291.0316000000003],[1263099600,7291.0316000000003],[1263186000,7291.0316000000003],[1263272400,7291.0316000000003],[1263358800,7291.0316000000003],[1263445200,7291.0316000000003],[1263531600,7291.0316000000003],[1263618000,7291.0316000000003],[1263704400,7291.0316000000003],[1263790800,7291.0316000000003],[1263877200,7291.0316000000003],[1263963600,7291.0316000000003],[1264050000,7291.0316000000003],[1264136400,7291.0316000000003],[1264222800,7291.0316000000003],[1264309200,7291.0316000000003],[1264395600,7291.0316000000003],[1264482000,7291.0316000000003],[1264568400,7291.0316000000003],[1264654800,7291.0316000000003],[1264741200,7291.0316000000003],[1264827600,7291.0316000000003],[1264914000,7291.0316000000003],[1265000400,7291.0316000000003],[1265086800,7291.0316000000003],[1265173200,7291.0316000000003],[1265259600,7291.0316000000003],[1265346000,7291.0316000000003],[1265432400,7291.0316000000003],[1265518800,7291.0316000000003],[1265605200,7291.0316000000003],[1265691600,7291.0316000000003],[1265778000,7291.0316000000003],[1265864400,7291.0316000000003],[1265950800,7291.0316000000003],[1266037200,7291.0316000000003],[1266123600,7291.0316000000003],[1266210000,7291.0316000000003],[1266296400,7291.0316000000003],[1266382800,7291.0316000000003],[1266469200,7291.0316000000003],[1266555600,7291.0316000000003],[1266642000,7291.0316000000003],[1266728400,7291.0316000000003],[1266814800,7291.0316000000003],[1266901200,7291.0316000000003],[1266987600,7291.0316000000003],[1267074000,7291.0316000000003],[1267160400,7291.0316000000003],[1267246800,7291.0316000000003],[1267333200,7291.0316000000003],[1267419600,7291.0316000000003],[1267506000,7291.0316000000003],[1267592400,7291.0316000000003],[1267678800,7291.0316000000003],[1267765200,7291.0316000000003],[1267851600,7291.0316000000003],[1267938000,7291.0316000000003],[1268024400,7291.0316000000003],[1268110800,7291.0316000000003],[1268197200,7291.0316000000003],[1268283600,7291.0316000000003],[1268370000,7291.0316000000003],[1268456400,7291.0316000000003],[1268542800,7291.0316000000003],[1268625600,7291.0316000000003],[1268712000,7291.0316000000003],[1268798400,7291.0316000000003],[1268884800,7291.0316000000003],[1268971200,7291.0316000000003],[1269057600,7291.0316000000003],[1269144000,7291.0316000000003],[1269230400,7291.0316000000003],[1269316800,7291.0316000000003],[1269403200,7291.0316000000003],[1269489600,7291.0316000000003],[1269576000,7291.0316000000003],[1269662400,7291.0316000000003],[1269748800,7291.0316000000003],[1269835200,7291.0316000000003],[1269921600,7291.0316000000003],[1270008000,7291.0316000000003],[1270094400,7291.0316000000003],[1270180800,7291.0316000000003],[1270267200,7291.0316000000003],[1270353600,7291.0316000000003],[1270440000,7291.0316000000003],[1270526400,7291.0316000000003],[1270612800,7291.0316000000003],[1270699200,7291.0316000000003],[1270785600,7291.0316000000003],[1270872000,7291.0316000000003],[1270958400,7291.0316000000003],[1271044800,7291.0316000000003],[1271131200,7291.0316000000003],[1271217600,7291.0316000000003],[1271304000,7291.0316000000003],[1271390400,7291.0316000000003],[1271476800,7291.0316000000003],[1271563200,7291.0316000000003],[1271649600,7291.0316000000003],[1271736000,7291.0316000000003],[1271822400,7291.0316000000003],[1271908800,7291.0316000000003],[1271995200,7291.0316000000003],[1272081600,7291.0316000000003],[1272168000,7291.0316000000003],[1272254400,7291.0316000000003],[1272340800,7291.0316000000003],[1272427200,7291.0316000000003],[1272513600,7291.0316000000003],[1272600000,7291.0316000000003],[1272686400,7291.0316000000003],[1272772800,7291.0316000000003],[1272859200,7291.0316000000003],[1272945600,7291.0316000000003],[1273032000,7291.0316000000003],[1273118400,7291.0316000000003],[1273204800,7291.0316000000003],[1273291200,7291.0316000000003],[1273377600,7291.0316000000003],[1273464000,7291.0316000000003],[1273550400,7291.0316000000003],[1273636800,7291.0316000000003],[1273723200,7291.0316000000003],[1273809600,7291.0316000000003],[1273896000,7291.0316000000003],[1273982400,7291.0316000000003],[1274068800,7291.0316000000003],[1274155200,7291.0316000000003],[1274241600,7291.0316000000003],[1274328000,7291.0316000000003],[1274414400,7291.0316000000003],[1274500800,7291.0316000000003],[1274587200,7291.0316000000003],[1274673600,7291.0316000000003],[1274760000,7291.0316000000003],[1274846400,7291.0316000000003],[1274932800,7291.0316000000003],[1275019200,7291.0316000000003],[1275105600,7291.0316000000003],[1275192000,7291.0316000000003],[1275278400,7291.0316000000003],[1275364800,7291.0316000000003],[1275451200,7291.0316000000003],[1275537600,7291.0316000000003],[1275624000,7291.0316000000003],[1275710400,7291.0316000000003],[1275796800,7291.0316000000003],[1275883200,7291.0316000000003],[1275969600,7291.0316000000003],[1276056000,7291.0316000000003],[1276142400,7291.0316000000003],[1276228800,7291.0316000000003],[1276315200,7291.0316000000003],[1276401600,7291.0316000000003],[1276488000,7291.0316000000003],[1276574400,7291.0316000000003],[1276660800,7291.0316000000003],[1276747200,7291.0316000000003],[1276833600,7291.0316000000003],[1276920000,7291.0316000000003],[1277006400,7291.0316000000003],[1277092800,7291.0316000000003],[1277179200,7291.0316000000003],[1277265600,7291.0316000000003],[1277352000,7291.0316000000003],[1277438400,7291.0316000000003],[1277524800,7291.0316000000003],[1277611200,7291.0316000000003],[1277697600,7291.0316000000003],[1277784000,7291.0316000000003],[1277870400,7291.0316000000003],[1277956800,7291.0316000000003],[1278043200,7418.5555999999997],[1278129600,7418.5555999999997],[1278216000,7418.5555999999997],[1278302400,7418.5555999999997],[1278388800,7418.5555999999997],[1278475200,7418.5555999999997],[1278561600,7418.5555999999997],[1278648000,7418.5555999999997],[1278734400,7418.5555999999997],[1278820800,7418.5555999999997],[1278907200,7418.5555999999997],[1278993600,7418.5555999999997],[1279080000,7418.5555999999997],[1279166400,7418.5555999999997],[1279252800,7418.5555999999997],[1279339200,7418.5555999999997],[1279425600,7418.5555999999997],[1279512000,7418.5555999999997],[1279598400,7418.5555999999997],[1279684800,7418.5555999999997],[1279771200,7418.5555999999997],[1279857600,7418.5555999999997],[1279944000,7418.5555999999997],[1280030400,7418.5555999999997],[1280116800,7418.5555999999997],[1280203200,7418.5555999999997],[1280289600,7418.5555999999997],[1280376000,7418.5555999999997],[1280462400,7418.5555999999997],[1280548800,7418.5555999999997],[1280635200,7418.5555999999997],[1280721600,7418.5555999999997],[1280808000,7418.5555999999997],[1280894400,7418.5555999999997],[1280980800,7418.5555999999997],[1281067200,7418.5555999999997],[1281153600,7418.5555999999997],[1281240000,7418.5555999999997],[1281326400,7418.5555999999997],[1281412800,7418.5555999999997],[1281499200,7418.5555999999997],[1281585600,7418.5555999999997],[1281672000,7418.5555999999997],[1281758400,7418.5555999999997],[1281844800,7418.5555999999997],[1281931200,7418.5555999999997],[1282017600,7418.5555999999997],[1282104000,7418.5555999999997],[1282190400,7418.5555999999997],[1282276800,7418.5555999999997],[1282363200,7418.5555999999997],[1282449600,7418.5555999999997],[1282536000,7418.5555999999997],[1282622400,7418.5555999999997],[1282708800,7418.5555999999997],[1282795200,7418.5555999999997],[1282881600,7418.5555999999997],[1282968000,7418.5555999999997],[1283054400,7418.5555999999997],[1283140800,7418.5555999999997],[1283227200,7418.5555999999997],[1283313600,7418.5555999999997],[1283400000,7418.5555999999997],[1283486400,7418.5555999999997],[1283572800,7418.5555999999997],[1283659200,7418.5555999999997],[1283745600,7418.5555999999997],[1283832000,7418.5555999999997],[1283918400,7418.5555999999997],[1284004800,7418.5555999999997],[1284091200,7418.5555999999997],[1284177600,7418.5555999999997],[1284264000,7418.5555999999997],[1284350400,7418.5555999999997],[1284436800,7418.5555999999997],[1284523200,7418.5555999999997],[1284609600,7418.5555999999997],[1284696000,7418.5555999999997],[1284782400,7418.5555999999997],[1284868800,7418.5555999999997],[1284955200,7418.5555999999997],[1285041600,7418.5555999999997],[1285128000,7418.5555999999997],[1285214400,7418.5555999999997],[1285300800,7418.5555999999997],[1285387200,7418.5555999999997],[1285473600,7418.5555999999997],[1285560000,7418.5555999999997],[1285646400,7418.5555999999997],[1285732800,7418.5555999999997],[1285819200,7418.5555999999997],[1285905600,7418.5555999999997],[1285992000,7418.5555999999997],[1286078400,7418.5555999999997],[1286164800,7418.5555999999997],[1286251200,7418.5555999999997],[1286337600,7418.5555999999997],[1286424000,7418.5555999999997],[1286510400,7418.5555999999997],[1286596800,7418.5555999999997],[1286683200,7418.5555999999997],[1286769600,7418.5555999999997],[1286856000,7418.5555999999997],[1286942400,7418.5555999999997],[1287028800,7418.5555999999997],[1287115200,7418.5555999999997],[1287201600,7418.5555999999997],[1287288000,7418.5555999999997],[1287374400,7418.5555999999997],[1287460800,7418.5555999999997],[1287547200,7418.5555999999997],[1287633600,7418.5555999999997],[1287720000,7418.5555999999997],[1287806400,7418.5555999999997],[1287892800,7418.5555999999997],[1287979200,7418.5555999999997],[1288065600,7418.5555999999997],[1288152000,7418.5555999999997],[1288238400,7418.5555999999997],[1288324800,7418.5555999999997],[1288411200,7418.5555999999997],[1288497600,7418.5555999999997],[1288584000,7418.5555999999997],[1288670400,7418.5555999999997],[1288756800,7418.5555999999997],[1288843200,7418.5555999999997],[1288929600,7418.5555999999997],[1289016000,7418.5555999999997],[1289102400,7418.5555999999997],[1289192400,7418.5555999999997],[1289278800,7418.5555999999997],[1289365200,7418.5555999999997],[1289451600,7418.5555999999997],[1289538000,7418.5555999999997],[1289624400,7418.5555999999997],[1289710800,7418.5555999999997],[1289797200,7418.5555999999997],[1289883600,7418.5555999999997],[1289970000,7418.5555999999997],[1290056400,7418.5555999999997],[1290142800,7418.5555999999997],[1290229200,7418.5555999999997],[1290315600,7418.5555999999997],[1290402000,7418.5555999999997],[1290488400,7418.5555999999997],[1290574800,7418.5555999999997],[1290661200,7418.5555999999997],[1290747600,7418.5555999999997],[1290834000,7418.5555999999997],[1290920400,7418.5555999999997],[1291006800,7418.5555999999997],[1291093200,7418.5555999999997],[1291179600,7418.5555999999997],[1291266000,7418.5555999999997],[1291352400,7418.5555999999997],[1291438800,7418.5555999999997],[1291525200,7418.5555999999997],[1291611600,7418.5555999999997],[1291698000,7418.5555999999997],[1291784400,7418.5555999999997],[1291870800,7418.5555999999997],[1291957200,7418.5555999999997],[1292043600,7418.5555999999997],[1292130000,7418.5555999999997],[1292216400,7418.5555999999997],[1292302800,7418.5555999999997],[1292389200,7418.5555999999997],[1292475600,7418.5555999999997],[1292562000,7418.5555999999997],[1292648400,7418.5555999999997],[1292734800,7418.5555999999997],[1292821200,7418.5555999999997],[1292907600,7418.5555999999997],[1292994000,7418.5555999999997],[1293080400,7418.5555999999997],[1293166800,7418.5555999999997],[1293253200,7418.5555999999997],[1293339600,7418.5555999999997],[1293426000,7418.5555999999997],[1293512400,7418.5555999999997],[1293598800,7418.5555999999997],[1293685200,7418.5555999999997],[1293771600,7418.5555999999997],[1293858000,7418.5555999999997],[1293944400,7418.5555999999997],[1294030800,7418.5555999999997],[1294117200,7418.5555999999997],[1294203600,7418.5555999999997],[1294290000,7418.5555999999997],[1294376400,7418.5555999999997],[1294462800,7418.5555999999997],[1294549200,7418.5555999999997],[1294635600,7418.5555999999997],[1294722000,7418.5555999999997],[1294808400,7418.5555999999997],[1294894800,7418.5555999999997],[1294981200,7418.5555999999997],[1295067600,7418.5555999999997],[1295154000,7418.5555999999997],[1295240400,7418.5555999999997],[1295326800,7418.5555999999997],[1295413200,7418.5555999999997],[1295499600,7418.5555999999997],[1295586000,7418.5555999999997],[1295672400,7418.5555999999997],[1295758800,7418.5555999999997],[1295845200,7418.5555999999997],[1295931600,7418.5555999999997],[1296018000,7418.5555999999997],[1296104400,7418.5555999999997],[1296190800,7418.5555999999997],[1296277200,7418.5555999999997],[1296363600,7418.5555999999997],[1296450000,7418.5555999999997],[1296536400,7418.5555999999997],[1296622800,7418.5555999999997],[1296709200,7418.5555999999997],[1296795600,7418.5555999999997],[1296882000,7418.5555999999997],[1296968400,7418.5555999999997],[1297054800,7418.5555999999997],[1297141200,7418.5555999999997],[1297227600,7418.5555999999997],[1297314000,7418.5555999999997],[1297400400,7418.5555999999997],[1297486800,7418.5555999999997],[1297573200,7418.5555999999997],[1297659600,7418.5555999999997],[1297746000,7418.5555999999997],[1297832400,7418.5555999999997],[1297918800,7418.5555999999997],[1298005200,7418.5555999999997],[1298091600,7418.5555999999997],[1298178000,7418.5555999999997],[1298264400,7418.5555999999997],[1298350800,7418.5555999999997],[1298437200,7418.5555999999997],[1298523600,7418.5555999999997],[1298610000,7418.5555999999997],[1298696400,7418.5555999999997],[1298782800,7418.5555999999997],[1298869200,7418.5555999999997],[1298955600,7418.5555999999997],[1299042000,7418.5555999999997],[1299128400,7418.5555999999997],[1299214800,7418.5555999999997],[1299301200,7418.5555999999997],[1299387600,7418.5555999999997],[1299474000,7418.5555999999997],[1299560400,7418.5555999999997],[1299646800,7418.5555999999997],[1299733200,7418.5555999999997],[1299819600,7418.5555999999997],[1299906000,7418.5555999999997],[1299992400,7418.5555999999997],[1300075200,7418.5555999999997],[1300161600,7418.5555999999997],[1300248000,7418.5555999999997],[1300334400,7418.5555999999997],[1300420800,7418.5555999999997],[1300507200,7418.5555999999997],[1300593600,7418.5555999999997],[1300680000,7418.5555999999997],[1300766400,7418.5555999999997],[1300852800,7418.5555999999997],[1300939200,7418.5555999999997],[1301025600,7418.5555999999997],[1301112000,7418.5555999999997],[1301198400,7418.5555999999997],[1301284800,7418.5555999999997],[1301371200,7418.5555999999997],[1301457600,7418.5555999999997],[1301544000,7418.5555999999997],[1301630400,7418.5555999999997],[1301716800,7418.5555999999997],[1301803200,7418.5555999999997],[1301889600,7418.5555999999997],[1301976000,7418.5555999999997],[1302062400,7418.5555999999997],[1302148800,7418.5555999999997],[1302235200,7418.5555999999997],[1302321600,7418.5555999999997],[1302408000,7418.5555999999997],[1302494400,7418.5555999999997],[1302580800,7418.5555999999997],[1302667200,7418.5555999999997],[1302753600,7418.5555999999997],[1302840000,7418.5555999999997],[1302926400,7418.5555999999997],[1303012800,7418.5555999999997],[1303099200,7418.5555999999997],[1303185600,7418.5555999999997],[1303272000,7418.5555999999997],[1303358400,7418.5555999999997],[1303444800,7418.5555999999997],[1303531200,7418.5555999999997],[1303617600,7418.5555999999997],[1303704000,7418.5555999999997],[1303790400,7418.5555999999997],[1303876800,7418.5555999999997],[1303963200,7418.5555999999997],[1304049600,7418.5555999999997],[1304136000,7418.5555999999997],[1304222400,7418.5555999999997],[1304308800,7418.5555999999997],[1304395200,7418.5555999999997],[1304481600,7418.5555999999997],[1304568000,7418.5555999999997],[1304654400,7418.5555999999997],[1304740800,7418.5555999999997],[1304827200,7418.5555999999997],[1304913600,7418.5555999999997],[1305000000,7418.5555999999997],[1305086400,7418.5555999999997],[1305172800,7418.5555999999997],[1305259200,7418.5555999999997],[1305345600,7418.5555999999997],[1305432000,7418.5555999999997],[1305518400,7418.5555999999997],[1305604800,7418.5555999999997],[1305691200,7418.5555999999997],[1305777600,7418.5555999999997],[1305864000,7418.5555999999997],[1305950400,7418.5555999999997],[1306036800,7418.5555999999997],[1306123200,7418.5555999999997],[1306209600,7418.5555999999997],[1306296000,7418.5555999999997],[1306382400,7418.5555999999997],[1306468800,7418.5555999999997],[1306555200,7418.5555999999997],[1306641600,7418.5555999999997],[1306728000,7418.5555999999997],[1306814400,7418.5555999999997],[1306900800,7418.5555999999997],[1306987200,7418.5555999999997],[1307073600,7418.5555999999997],[1307160000,7418.5555999999997],[1307246400,7418.5555999999997],[1307332800,7418.5555999999997],[1307419200,7418.5555999999997],[1307505600,7418.5555999999997],[1307592000,7418.5555999999997],[1307678400,7418.5555999999997],[1307764800,7418.5555999999997],[1307851200,7418.5555999999997],[1307937600,7418.5555999999997],[1308024000,7418.5555999999997],[1308110400,7418.5555999999997],[1308196800,7418.5555999999997],[1308283200,7418.5555999999997],[1308369600,7418.5555999999997],[1308456000,7418.5555999999997],[1308542400,7418.5555999999997],[1308628800,7418.5555999999997],[1308715200,7418.5555999999997],[1308801600,7418.5555999999997],[1308888000,7418.5555999999997],[1308974400,7418.5555999999997],[1309060800,7418.5555999999997],[1309147200,7418.5555999999997],[1309233600,7418.5555999999997],[1309320000,7418.5555999999997],[1309406400,7418.5555999999997],[1309492800,7418.5555999999997],[1309579200,7780.8572999999997],[1309665600,7780.8572999999997],[1309752000,7780.8572999999997],[1309838400,7780.8572999999997],[1309924800,7780.8572999999997],[1310011200,7780.8572999999997],[1310097600,7780.8572999999997],[1310184000,7780.8572999999997],[1310270400,7780.8572999999997],[1310356800,7780.8572999999997],[1310443200,7780.8572999999997],[1310529600,7780.8572999999997],[1310616000,7780.8572999999997],[1310702400,7780.8572999999997],[1310788800,7780.8572999999997],[1310875200,7780.8572999999997],[1310961600,7780.8572999999997],[1311048000,7780.8572999999997],[1311134400,7780.8572999999997],[1311220800,7780.8572999999997],[1311307200,7780.8572999999997],[1311393600,7780.8572999999997],[1311480000,7780.8572999999997],[1311566400,7780.8572999999997],[1311652800,7780.8572999999997],[1311739200,7780.8572999999997],[1311825600,7780.8572999999997],[1311912000,7780.8572999999997],[1311998400,7780.8572999999997],[1312084800,7780.8572999999997],[1312171200,7780.8572999999997],[1312257600,7780.8572999999997],[1312344000,7780.8572999999997],[1312430400,7780.8572999999997],[1312516800,7780.8572999999997],[1312603200,7780.8572999999997],[1312689600,7780.8572999999997],[1312776000,7780.8572999999997],[1312862400,7780.8572999999997],[1312948800,7780.8572999999997],[1313035200,7780.8572999999997],[1313121600,7780.8572999999997],[1313208000,7780.8572999999997],[1313294400,7780.8572999999997],[1313380800,7780.8572999999997],[1313467200,7780.8572999999997],[1313553600,7780.8572999999997],[1313640000,7780.8572999999997],[1313726400,7780.8572999999997],[1313812800,7780.8572999999997],[1313899200,7780.8572999999997],[1313985600,7780.8572999999997],[1314072000,7780.8572999999997],[1314158400,7780.8572999999997],[1314244800,7780.8572999999997],[1314331200,7780.8572999999997],[1314417600,7780.8572999999997],[1314504000,7780.8572999999997],[1314590400,7780.8572999999997],[1314676800,7780.8572999999997],[1314763200,7780.8572999999997],[1314849600,7780.8572999999997],[1314936000,7780.8572999999997],[1315022400,7780.8572999999997],[1315108800,7780.8572999999997],[1315195200,7780.8572999999997],[1315281600,7780.8572999999997],[1315368000,7780.8572999999997],[1315454400,7780.8572999999997],[1315540800,7780.8572999999997],[1315627200,7780.8572999999997],[1315713600,7780.8572999999997],[1315800000,7780.8572999999997],[1315886400,7780.8572999999997],[1315972800,7780.8572999999997],[1316059200,7780.8572999999997],[1316145600,7780.8572999999997],[1316232000,7780.8572999999997],[1316318400,7780.8572999999997],[1316404800,7780.8572999999997],[1316491200,7780.8572999999997],[1316577600,7780.8572999999997],[1316664000,7780.8572999999997],[1316750400,7780.8572999999997],[1316836800,7780.8572999999997],[1316923200,7780.8572999999997],[1317009600,7780.8572999999997],[1317096000,7780.8572999999997],[1317182400,7780.8572999999997],[1317268800,7780.8572999999997],[1317355200,7780.8572999999997],[1317441600,7780.8572999999997],[1317528000,7780.8572999999997],[1317614400,7780.8572999999997],[1317700800,7780.8572999999997],[1317787200,7780.8572999999997],[1317873600,7780.8572999999997],[1317960000,7780.8572999999997],[1318046400,7780.8572999999997],[1318132800,7780.8572999999997],[1318219200,7780.8572999999997],[1318305600,7780.8572999999997],[1318392000,7780.8572999999997],[1318478400,7780.8572999999997],[1318564800,7780.8572999999997],[1318651200,7780.8572999999997],[1318737600,7780.8572999999997],[1318824000,7780.8572999999997],[1318910400,7780.8572999999997],[1318996800,7780.8572999999997],[1319083200,7780.8572999999997],[1319169600,7780.8572999999997],[1319256000,7780.8572999999997],[1319342400,7780.8572999999997],[1319428800,7780.8572999999997],[1319515200,7780.8572999999997],[1319601600,7780.8572999999997],[1319688000,7780.8572999999997],[1319774400,7780.8572999999997],[1319860800,7780.8572999999997],[1319947200,7780.8572999999997],[1320033600,7780.8572999999997],[1320120000,7780.8572999999997],[1320206400,7780.8572999999997],[1320292800,7780.8572999999997],[1320379200,7780.8572999999997],[1320465600,7780.8572999999997],[1320552000,7780.8572999999997],[1320642000,7780.8572999999997],[1320728400,7780.8572999999997],[1320814800,7780.8572999999997],[1320901200,7780.8572999999997],[1320987600,7780.8572999999997],[1321074000,7780.8572999999997],[1321160400,7780.8572999999997],[1321246800,7780.8572999999997],[1321333200,7780.8572999999997],[1321419600,7780.8572999999997],[1321506000,7780.8572999999997],[1321592400,7780.8572999999997],[1321678800,7780.8572999999997],[1321765200,7780.8572999999997],[1321851600,7780.8572999999997],[1321938000,7780.8572999999997],[1322024400,7780.8572999999997],[1322110800,7780.8572999999997],[1322197200,7780.8572999999997],[1322283600,7780.8572999999997],[1322370000,7780.8572999999997],[1322456400,7780.8572999999997],[1322542800,7780.8572999999997],[1322629200,7780.8572999999997],[1322715600,7780.8572999999997],[1322802000,7780.8572999999997],[1322888400,7780.8572999999997],[1322974800,7780.8572999999997],[1323061200,7780.8572999999997],[1323147600,7780.8572999999997],[1323234000,7780.8572999999997],[1323320400,7780.8572999999997],[1323406800,7780.8572999999997],[1323493200,7780.8572999999997],[1323579600,7780.8572999999997],[1323666000,7780.8572999999997],[1323752400,7780.8572999999997],[1323838800,7780.8572999999997],[1323925200,7780.8572999999997],[1324011600,7780.8572999999997],[1324098000,7780.8572999999997],[1324184400,7780.8572999999997],[1324270800,7780.8572999999997],[1324357200,7780.8572999999997],[1324443600,7780.8572999999997],[1324530000,7780.8572999999997],[1324616400,7780.8572999999997],[1324702800,7780.8572999999997],[1324789200,7780.8572999999997],[1324875600,7780.8572999999997],[1324962000,7780.8572999999997],[1325048400,7780.8572999999997],[1325134800,7780.8572999999997],[1325221200,7780.8572999999997],[1325307600,7780.8572999999997],[1325394000,7780.8572999999997],[1325480400,7780.8572999999997],[1325566800,7780.8572999999997],[1325653200,7780.8572999999997],[1325739600,7780.8572999999997],[1325826000,7780.8572999999997],[1325912400,7780.8572999999997],[1325998800,7780.8572999999997],[1326085200,7780.8572999999997],[1326171600,7780.8572999999997],[1326258000,7780.8572999999997],[1326344400,7780.8572999999997],[1326430800,7780.8572999999997],[1326517200,7780.8572999999997],[1326603600,7780.8572999999997],[1326690000,7780.8572999999997],[1326776400,7780.8572999999997],[1326862800,7780.8572999999997],[1326949200,7780.8572999999997],[1327035600,7780.8572999999997],[1327122000,7780.8572999999997],[1327208400,7780.8572999999997],[1327294800,7780.8572999999997],[1327381200,7780.8572999999997],[1327467600,7780.8572999999997],[1327554000,7780.8572999999997],[1327640400,7780.8572999999997],[1327726800,7780.8572999999997],[1327813200,7780.8572999999997],[1327899600,7780.8572999999997],[1327986000,7780.8572999999997],[1328072400,7780.8572999999997],[1328158800,7780.8572999999997],[1328245200,7780.8572999999997],[1328331600,7780.8572999999997],[1328418000,7780.8572999999997],[1328504400,7780.8572999999997],[1328590800,7780.8572999999997],[1328677200,7780.8572999999997],[1328763600,7780.8572999999997],[1328850000,7780.8572999999997],[1328936400,7780.8572999999997],[1329022800,7780.8572999999997],[1329109200,7780.8572999999997],[1329195600,7780.8572999999997],[1329282000,7780.8572999999997],[1329368400,7780.8572999999997],[1329454800,7780.8572999999997],[1329541200,7780.8572999999997],[1329627600,7780.8572999999997],[1329714000,7780.8572999999997],[1329800400,7780.8572999999997],[1329886800,7780.8572999999997],[1329973200,7780.8572999999997],[1330059600,7780.8572999999997],[1330146000,7780.8572999999997],[1330232400,7780.8572999999997],[1330318800,7780.8572999999997],[1330405200,7780.8572999999997],[1330491600,7780.8572999999997],[1330578000,7780.8572999999997],[1330664400,7780.8572999999997],[1330750800,7780.8572999999997],[1330837200,7780.8572999999997],[1330923600,7780.8572999999997],[1331010000,7780.8572999999997],[1331096400,7780.8572999999997],[1331182800,7780.8572999999997],[1331269200,7780.8572999999997],[1331355600,7780.8572999999997],[1331442000,7780.8572999999997],[1331524800,7780.8572999999997],[1331611200,7780.8572999999997],[1331697600,7780.8572999999997],[1331784000,7780.8572999999997],[1331870400,7780.8572999999997],[1331956800,7780.8572999999997],[1332043200,7780.8572999999997],[1332129600,7780.8572999999997],[1332216000,7780.8572999999997],[1332302400,7780.8572999999997],[1332388800,7780.8572999999997],[1332475200,7780.8572999999997],[1332561600,7780.8572999999997],[1332648000,7780.8572999999997],[1332734400,7780.8572999999997],[1332820800,7780.8572999999997],[1332907200,7780.8572999999997],[1332993600,7780.8572999999997],[1333080000,7780.8572999999997],[1333166400,7780.8572999999997],[1333252800,7780.8572999999997],[1333339200,7780.8572999999997],[1333425600,7780.8572999999997],[1333512000,7780.8572999999997],[1333598400,7780.8572999999997],[1333684800,7780.8572999999997],[1333771200,7780.8572999999997],[1333857600,7780.8572999999997],[1333944000,7780.8572999999997],[1334030400,7780.8572999999997],[1334116800,7780.8572999999997],[1334203200,7780.8572999999997],[1334289600,7780.8572999999997],[1334376000,7780.8572999999997],[1334462400,7780.8572999999997],[1334548800,7780.8572999999997],[1334635200,7780.8572999999997],[1334721600,7780.8572999999997],[1334808000,7780.8572999999997],[1334894400,7780.8572999999997],[1334980800,7780.8572999999997],[1335067200,7780.8572999999997],[1335153600,7780.8572999999997],[1335240000,7780.8572999999997],[1335326400,7780.8572999999997],[1335412800,7780.8572999999997],[1335499200,7780.8572999999997],[1335585600,7780.8572999999997],[1335672000,7780.8572999999997],[1335758400,7780.8572999999997],[1335844800,7780.8572999999997],[1335931200,7780.8572999999997],[1336017600,7780.8572999999997],[1336104000,7780.8572999999997],[1336190400,7780.8572999999997],[1336276800,7780.8572999999997],[1336363200,7780.8572999999997],[1336449600,7780.8572999999997],[1336536000,7780.8572999999997],[1336622400,7780.8572999999997],[1336708800,7780.8572999999997],[1336795200,7780.8572999999997],[1336881600,7780.8572999999997],[1336968000,7780.8572999999997],[1337054400,7780.8572999999997],[1337140800,7780.8572999999997],[1337227200,7780.8572999999997],[1337313600,7780.8572999999997],[1337400000,7780.8572999999997],[1337486400,7780.8572999999997],[1337572800,7780.8572999999997],[1337659200,7780.8572999999997],[1337745600,7780.8572999999997],[1337832000,7780.8572999999997],[1337918400,7780.8572999999997],[1338004800,7780.8572999999997],[1338091200,7780.8572999999997],[1338177600,7780.8572999999997],[1338264000,7780.8572999999997],[1338350400,7780.8572999999997],[1338436800,7780.8572999999997],[1338523200,7780.8572999999997],[1338609600,7780.8572999999997],[1338696000,7780.8572999999997],[1338782400,7780.8572999999997],[1338868800,7780.8572999999997],[1338955200,7780.8572999999997],[1339041600,7780.8572999999997],[1339128000,7780.8572999999997],[1339214400,7780.8572999999997],[1339300800,7780.8572999999997],[1339387200,7780.8572999999997],[1339473600,7780.8572999999997],[1339560000,7780.8572999999997],[1339646400,7780.8572999999997],[1339732800,7780.8572999999997],[1339819200,7780.8572999999997],[1339905600,7780.8572999999997],[1339992000,7780.8572999999997],[1340078400,7780.8572999999997],[1340164800,7780.8572999999997],[1340251200,7780.8572999999997],[1340337600,7780.8572999999997],[1340424000,7780.8572999999997],[1340510400,7780.8572999999997],[1340596800,7780.8572999999997],[1340683200,7780.8572999999997],[1340769600,7780.8572999999997],[1340856000,7780.8572999999997],[1340942400,7780.8572999999997],[1341028800,7780.8572999999997],[1341115200,7780.8572999999997],[1341201600,7780.8572999999997],[1341288000,8320.3562000000002],[1341374400,8320.3562000000002],[1341460800,8320.3562000000002],[1341547200,8320.3562000000002],[1341633600,8320.3562000000002],[1341720000,8320.3562000000002],[1341806400,8320.3562000000002],[1341892800,8320.3562000000002],[1341979200,8320.3562000000002],[1342065600,8320.3562000000002],[1342152000,8320.3562000000002],[1342238400,8320.3562000000002],[1342324800,8320.3562000000002],[1342411200,8320.3562000000002],[1342497600,8320.3562000000002],[1342584000,8320.3562000000002],[1342670400,8320.3562000000002],[1342756800,8320.3562000000002],[1342843200,8320.3562000000002],[1342929600,8320.3562000000002],[1343016000,8320.3562000000002],[1343102400,8320.3562000000002],[1343188800,8320.3562000000002],[1343275200,8320.3562000000002],[1343361600,8320.3562000000002],[1343448000,8320.3562000000002],[1343534400,8320.3562000000002],[1343620800,8320.3562000000002],[1343707200,8320.3562000000002],[1343793600,8320.3562000000002],[1343880000,8320.3562000000002],[1343966400,8320.3562000000002],[1344052800,8320.3562000000002],[1344139200,8320.3562000000002],[1344225600,8320.3562000000002],[1344312000,8320.3562000000002],[1344398400,8320.3562000000002],[1344484800,8320.3562000000002],[1344571200,8320.3562000000002],[1344657600,8320.3562000000002],[1344744000,8320.3562000000002],[1344830400,8320.3562000000002],[1344916800,8320.3562000000002],[1345003200,8320.3562000000002],[1345089600,8320.3562000000002],[1345176000,8320.3562000000002],[1345262400,8320.3562000000002],[1345348800,8320.3562000000002],[1345435200,8320.3562000000002],[1345521600,8320.3562000000002],[1345608000,8320.3562000000002],[1345694400,8320.3562000000002],[1345780800,8320.3562000000002],[1345867200,8320.3562000000002],[1345953600,8320.3562000000002],[1346040000,8320.3562000000002],[1346126400,8320.3562000000002],[1346212800,8320.3562000000002],[1346299200,8320.3562000000002],[1346385600,8320.3562000000002],[1346472000,8320.3562000000002],[1346558400,8320.3562000000002],[1346644800,8320.3562000000002],[1346731200,8320.3562000000002],[1346817600,8320.3562000000002],[1346904000,8320.3562000000002],[1346990400,8320.3562000000002],[1347076800,8320.3562000000002],[1347163200,8320.3562000000002],[1347249600,8320.3562000000002],[1347336000,8320.3562000000002],[1347422400,8320.3562000000002],[1347508800,8320.3562000000002],[1347595200,8320.3562000000002],[1347681600,8320.3562000000002],[1347768000,8320.3562000000002],[1347854400,8320.3562000000002],[1347940800,8320.3562000000002],[1348027200,8320.3562000000002],[1348113600,8320.3562000000002],[1348200000,8320.3562000000002],[1348286400,8320.3562000000002],[1348372800,8320.3562000000002],[1348459200,8320.3562000000002],[1348545600,8320.3562000000002],[1348632000,8320.3562000000002],[1348718400,8320.3562000000002],[1348804800,8320.3562000000002],[1348891200,8320.3562000000002],[1348977600,8320.3562000000002],[1349064000,8320.3562000000002],[1349150400,8320.3562000000002],[1349236800,8320.3562000000002],[1349323200,8320.3562000000002],[1349409600,8320.3562000000002],[1349496000,8320.3562000000002],[1349582400,8320.3562000000002],[1349668800,8320.3562000000002],[1349755200,8320.3562000000002],[1349841600,8320.3562000000002],[1349928000,8320.3562000000002],[1350014400,8320.3562000000002],[1350100800,8320.3562000000002],[1350187200,8320.3562000000002],[1350273600,8320.3562000000002],[1350360000,8320.3562000000002],[1350446400,8320.3562000000002],[1350532800,8320.3562000000002],[1350619200,8320.3562000000002],[1350705600,8320.3562000000002],[1350792000,8320.3562000000002],[1350878400,8320.3562000000002],[1350964800,8320.3562000000002],[1351051200,8320.3562000000002],[1351137600,8320.3562000000002],[1351224000,8320.3562000000002],[1351310400,8320.3562000000002],[1351396800,8320.3562000000002],[1351483200,8320.3562000000002],[1351569600,8320.3562000000002],[1351656000,8320.3562000000002],[1351742400,8320.3562000000002],[1351828800,8320.3562000000002],[1351915200,8320.3562000000002],[1352001600,8320.3562000000002],[1352091600,8320.3562000000002],[1352178000,8320.3562000000002],[1352264400,8320.3562000000002],[1352350800,8320.3562000000002],[1352437200,8320.3562000000002],[1352523600,8320.3562000000002],[1352610000,8320.3562000000002],[1352696400,8320.3562000000002],[1352782800,8320.3562000000002],[1352869200,8320.3562000000002],[1352955600,8320.3562000000002],[1353042000,8320.3562000000002],[1353128400,8320.3562000000002],[1353214800,8320.3562000000002],[1353301200,8320.3562000000002],[1353387600,8320.3562000000002],[1353474000,8320.3562000000002],[1353560400,8320.3562000000002],[1353646800,8320.3562000000002],[1353733200,8320.3562000000002],[1353819600,8320.3562000000002],[1353906000,8320.3562000000002],[1353992400,8320.3562000000002],[1354078800,8320.3562000000002],[1354165200,8320.3562000000002],[1354251600,8320.3562000000002],[1354338000,8320.3562000000002],[1354424400,8320.3562000000002],[1354510800,8320.3562000000002],[1354597200,8320.3562000000002],[1354683600,8320.3562000000002],[1354770000,8320.3562000000002],[1354856400,8320.3562000000002],[1354942800,8320.3562000000002],[1355029200,8320.3562000000002],[1355115600,8320.3562000000002],[1355202000,8320.3562000000002],[1355288400,8320.3562000000002],[1355374800,8320.3562000000002],[1355461200,8320.3562000000002],[1355547600,8320.3562000000002],[1355634000,8320.3562000000002],[1355720400,8320.3562000000002],[1355806800,8320.3562000000002],[1355893200,8320.3562000000002],[1355979600,8320.3562000000002],[1356066000,8320.3562000000002],[1356152400,8320.3562000000002],[1356238800,8320.3562000000002],[1356325200,8320.3562000000002],[1356411600,8320.3562000000002],[1356498000,8320.3562000000002],[1356584400,8320.3562000000002],[1356670800,8320.3562000000002],[1356757200,8320.3562000000002],[1356843600,8320.3562000000002],[1356930000,8320.3562000000002],[1357016400,8320.3562000000002],[1357102800,8320.3562000000002],[1357189200,8320.3562000000002],[1357275600,8320.3562000000002],[1357362000,8320.3562000000002],[1357448400,8320.3562000000002],[1357534800,8320.3562000000002],[1357621200,8320.3562000000002],[1357707600,8320.3562000000002],[1357794000,8320.3562000000002],[1357880400,8320.3562000000002],[1357966800,8320.3562000000002],[1358053200,8320.3562000000002],[1358139600,8320.3562000000002],[1358226000,8320.3562000000002],[1358312400,8320.3562000000002],[1358398800,8320.3562000000002],[1358485200,8320.3562000000002],[1358571600,8320.3562000000002],[1358658000,8320.3562000000002],[1358744400,8320.3562000000002],[1358830800,8320.3562000000002],[1358917200,8320.3562000000002],[1359003600,8320.3562000000002],[1359090000,8320.3562000000002],[1359176400,8320.3562000000002],[1359262800,8320.3562000000002],[1359349200,8320.3562000000002],[1359435600,8320.3562000000002],[1359522000,8320.3562000000002],[1359608400,8320.3562000000002],[1359694800,8320.3562000000002],[1359781200,8320.3562000000002],[1359867600,8320.3562000000002],[1359954000,8320.3562000000002],[1360040400,8320.3562000000002],[1360126800,8320.3562000000002],[1360213200,8320.3562000000002],[1360299600,8320.3562000000002],[1360386000,8320.3562000000002],[1360472400,8320.3562000000002],[1360558800,8320.3562000000002],[1360645200,8320.3562000000002],[1360731600,8320.3562000000002],[1360818000,8320.3562000000002],[1360904400,8320.3562000000002],[1360990800,8320.3562000000002],[1361077200,8320.3562000000002],[1361163600,8320.3562000000002],[1361250000,8320.3562000000002],[1361336400,8320.3562000000002],[1361422800,8320.3562000000002],[1361509200,8320.3562000000002],[1361595600,8320.3562000000002],[1361682000,8320.3562000000002],[1361768400,8320.3562000000002],[1361854800,8320.3562000000002],[1361941200,8320.3562000000002],[1362027600,8320.3562000000002],[1362114000,8320.3562000000002],[1362200400,8320.3562000000002],[1362286800,8320.3562000000002],[1362373200,8320.3562000000002],[1362459600,8320.3562000000002],[1362546000,8320.3562000000002],[1362632400,8320.3562000000002],[1362718800,8320.3562000000002],[1362805200,8320.3562000000002],[1362891600,8320.3562000000002],[1362974400,8320.3562000000002],[1363060800,8320.3562000000002],[1363147200,8320.3562000000002],[1363233600,8320.3562000000002],[1363320000,8320.3562000000002],[1363406400,8320.3562000000002],[1363492800,8320.3562000000002],[1363579200,8320.3562000000002],[1363665600,8320.3562000000002],[1363752000,8320.3562000000002],[1363838400,8320.3562000000002],[1363924800,8320.3562000000002],[1364011200,8320.3562000000002],[1364097600,8320.3562000000002],[1364184000,8320.3562000000002],[1364270400,8320.3562000000002],[1364356800,8320.3562000000002],[1364443200,8320.3562000000002],[1364529600,8320.3562000000002],[1364616000,8320.3562000000002],[1364702400,8320.3562000000002],[1364788800,8320.3562000000002],[1364875200,8320.3562000000002],[1364961600,8320.3562000000002],[1365048000,8320.3562000000002],[1365134400,8320.3562000000002],[1365220800,8320.3562000000002],[1365307200,8320.3562000000002],[1365393600,8320.3562000000002],[1365480000,8320.3562000000002],[1365566400,8320.3562000000002],[1365652800,8320.3562000000002],[1365739200,8320.3562000000002],[1365825600,8320.3562000000002],[1365912000,8320.3562000000002],[1365998400,8320.3562000000002],[1366084800,8320.3562000000002],[1366171200,8320.3562000000002],[1366257600,8320.3562000000002],[1366344000,8320.3562000000002],[1366430400,8320.3562000000002],[1366516800,8320.3562000000002],[1366603200,8320.3562000000002],[1366689600,8320.3562000000002],[1366776000,8320.3562000000002],[1366862400,8320.3562000000002],[1366948800,8320.3562000000002],[1367035200,8320.3562000000002],[1367121600,8320.3562000000002],[1367208000,8320.3562000000002],[1367294400,8320.3562000000002],[1367380800,8320.3562000000002],[1367467200,8320.3562000000002],[1367553600,8320.3562000000002],[1367640000,8320.3562000000002],[1367726400,8320.3562000000002],[1367812800,8320.3562000000002],[1367899200,8320.3562000000002],[1367985600,8320.3562000000002],[1368072000,8320.3562000000002],[1368158400,8320.3562000000002],[1368244800,8320.3562000000002],[1368331200,8320.3562000000002],[1368417600,8320.3562000000002],[1368504000,8320.3562000000002],[1368590400,8320.3562000000002],[1368676800,8320.3562000000002],[1368763200,8320.3562000000002],[1368849600,8320.3562000000002],[1368936000,8320.3562000000002],[1369022400,8320.3562000000002],[1369108800,8320.3562000000002],[1369195200,8320.3562000000002],[1369281600,8320.3562000000002],[1369368000,8320.3562000000002],[1369454400,8320.3562000000002],[1369540800,8320.3562000000002],[1369627200,8320.3562000000002],[1369713600,8320.3562000000002],[1369800000,8320.3562000000002],[1369886400,8320.3562000000002],[1369972800,8320.3562000000002],[1370059200,8320.3562000000002],[1370145600,8320.3562000000002],[1370232000,8320.3562000000002],[1370318400,8320.3562000000002],[1370404800,8320.3562000000002],[1370491200,8320.3562000000002],[1370577600,8320.3562000000002],[1370664000,8320.3562000000002],[1370750400,8320.3562000000002],[1370836800,8320.3562000000002],[1370923200,8320.3562000000002],[1371009600,8320.3562000000002],[1371096000,8320.3562000000002],[1371182400,8320.3562000000002],[1371268800,8320.3562000000002],[1371355200,8320.3562000000002],[1371441600,8320.3562000000002],[1371528000,8320.3562000000002],[1371614400,8320.3562000000002],[1371700800,8320.3562000000002],[1371787200,8320.3562000000002],[1371873600,8320.3562000000002],[1371960000,8320.3562000000002],[1372046400,8320.3562000000002],[1372132800,8320.3562000000002],[1372219200,8320.3562000000002],[1372305600,8320.3562000000002],[1372392000,8320.3562000000002],[1372478400,8320.3562000000002],[1372564800,8320.3562000000002],[1372651200,8320.3562000000002],[1372737600,9314.1386000000002],[1372824000,9314.1386000000002],[1372910400,9314.1386000000002],[1372996800,9314.1386000000002],[1373083200,9314.1386000000002],[1373169600,9314.1386000000002],[1373256000,9314.1386000000002],[1373342400,9314.1386000000002],[1373428800,9314.1386000000002],[1373515200,9314.1386000000002],[1373601600,9314.1386000000002],[1373688000,9314.1386000000002],[1373774400,9314.1386000000002],[1373860800,9314.1386000000002],[1373947200,9314.1386000000002],[1374033600,9314.1386000000002],[1374120000,9314.1386000000002],[1374206400,9314.1386000000002],[1374292800,9314.1386000000002],[1374379200,9314.1386000000002],[1374465600,9314.1386000000002],[1374552000,9314.1386000000002],[1374638400,9314.1386000000002],[1374724800,9314.1386000000002],[1374811200,9314.1386000000002],[1374897600,9314.1386000000002],[1374984000,9314.1386000000002],[1375070400,9314.1386000000002],[1375156800,9314.1386000000002],[1375243200,9314.1386000000002],[1375329600,9314.1386000000002],[1375416000,9314.1386000000002],[1375502400,9314.1386000000002],[1375588800,9314.1386000000002],[1375675200,9314.1386000000002],[1375761600,9314.1386000000002],[1375848000,9314.1386000000002],[1375934400,9314.1386000000002],[1376020800,9314.1386000000002],[1376107200,9314.1386000000002],[1376193600,9314.1386000000002],[1376280000,9314.1386000000002],[1376366400,9314.1386000000002],[1376452800,9314.1386000000002],[1376539200,9314.1386000000002],[1376625600,9314.1386000000002],[1376712000,9314.1386000000002],[1376798400,9314.1386000000002],[1376884800,9314.1386000000002],[1376971200,9314.1386000000002],[1377057600,9314.1386000000002],[1377144000,9314.1386000000002],[1377230400,9314.1386000000002],[1377316800,9314.1386000000002],[1377403200,9314.1386000000002],[1377489600,9314.1386000000002],[1377576000,9314.1386000000002],[1377662400,9314.1386000000002],[1377748800,9314.1386000000002],[1377835200,9314.1386000000002],[1377921600,9314.1386000000002],[1378008000,9314.1386000000002],[1378094400,9314.1386000000002],[1378180800,9314.1386000000002],[1378267200,9314.1386000000002],[1378353600,9314.1386000000002],[1378440000,9314.1386000000002],[1378526400,9314.1386000000002],[1378612800,9314.1386000000002],[1378699200,9314.1386000000002],[1378785600,9314.1386000000002],[1378872000,9314.1386000000002],[1378958400,9314.1386000000002],[1379044800,9314.1386000000002],[1379131200,9314.1386000000002],[1379217600,9314.1386000000002],[1379304000,9314.1386000000002],[1379390400,9314.1386000000002],[1379476800,9314.1386000000002],[1379563200,9314.1386000000002],[1379649600,9314.1386000000002],[1379736000,9314.1386000000002],[1379822400,9314.1386000000002],[1379908800,9314.1386000000002],[1379995200,9314.1386000000002],[1380081600,9314.1386000000002],[1380168000,9314.1386000000002],[1380254400,9314.1386000000002],[1380340800,9314.1386000000002],[1380427200,9314.1386000000002],[1380513600,9314.1386000000002],[1380600000,9314.1386000000002],[1380686400,9314.1386000000002],[1380772800,9314.1386000000002],[1380859200,9314.1386000000002],[1380945600,9314.1386000000002],[1381032000,9314.1386000000002],[1381118400,9314.1386000000002],[1381204800,9314.1386000000002],[1381291200,9314.1386000000002],[1381377600,9314.1386000000002],[1381464000,9314.1386000000002],[1381550400,9314.1386000000002],[1381636800,9314.1386000000002],[1381723200,9314.1386000000002],[1381809600,9314.1386000000002],[1381896000,9314.1386000000002],[1381982400,9314.1386000000002],[1382068800,9314.1386000000002],[1382155200,9314.1386000000002],[1382241600,9314.1386000000002],[1382328000,9314.1386000000002],[1382414400,9314.1386000000002],[1382500800,9314.1386000000002],[1382587200,9314.1386000000002],[1382673600,9314.1386000000002],[1382760000,9314.1386000000002],[1382846400,9314.1386000000002],[1382932800,9314.1386000000002],[1383019200,9314.1386000000002],[1383105600,9314.1386000000002],[1383192000,9314.1386000000002],[1383278400,9314.1386000000002],[1383364800,9314.1386000000002],[1383451200,9314.1386000000002],[1383541200,9314.1386000000002],[1383627600,9314.1386000000002],[1383714000,9314.1386000000002],[1383800400,9314.1386000000002],[1383886800,9314.1386000000002],[1383973200,9314.1386000000002],[1384059600,9314.1386000000002],[1384146000,9314.1386000000002],[1384232400,9314.1386000000002],[1384318800,9314.1386000000002],[1384405200,9314.1386000000002],[1384491600,9314.1386000000002],[1384578000,9314.1386000000002],[1384664400,9314.1386000000002],[1384750800,9314.1386000000002],[1384837200,9314.1386000000002],[1384923600,9314.1386000000002],[1385010000,9314.1386000000002],[1385096400,9314.1386000000002],[1385182800,9314.1386000000002],[1385269200,9314.1386000000002],[1385355600,9314.1386000000002],[1385442000,9314.1386000000002],[1385528400,9314.1386000000002],[1385614800,9314.1386000000002],[1385701200,9314.1386000000002],[1385787600,9314.1386000000002],[1385874000,9314.1386000000002],[1385960400,9314.1386000000002],[1386046800,9314.1386000000002],[1386133200,9314.1386000000002],[1386219600,9314.1386000000002],[1386306000,9314.1386000000002],[1386392400,9314.1386000000002],[1386478800,9314.1386000000002],[1386565200,9314.1386000000002],[1386651600,9314.1386000000002],[1386738000,9314.1386000000002],[1386824400,9314.1386000000002],[1386910800,9314.1386000000002],[1386997200,9314.1386000000002],[1387083600,9314.1386000000002],[1387170000,9314.1386000000002],[1387256400,9314.1386000000002],[1387342800,9314.1386000000002],[1387429200,9314.1386000000002],[1387515600,9314.1386000000002],[1387602000,9314.1386000000002],[1387688400,9314.1386000000002],[1387774800,9314.1386000000002],[1387861200,9314.1386000000002],[1387947600,9314.1386000000002],[1388034000,9314.1386000000002],[1388120400,9314.1386000000002],[1388206800,9314.1386000000002],[1388293200,9314.1386000000002],[1388379600,9314.1386000000002],[1388466000,9314.1386000000002],[1388552400,9314.1386000000002],[1388638800,9314.1386000000002],[1388725200,9314.1386000000002],[1388811600,9314.1386000000002],[1388898000,9314.1386000000002],[1388984400,9314.1386000000002],[1389070800,9314.1386000000002],[1389157200,9314.1386000000002],[1389243600,9314.1386000000002],[1389330000,9314.1386000000002],[1389416400,9314.1386000000002],[1389502800,9314.1386000000002],[1389589200,9314.1386000000002],[1389675600,9314.1386000000002],[1389762000,9314.1386000000002],[1389848400,9314.1386000000002],[1389934800,9314.1386000000002],[1390021200,9314.1386000000002],[1390107600,9314.1386000000002],[1390194000,9314.1386000000002],[1390280400,9314.1386000000002],[1390366800,9314.1386000000002],[1390453200,9314.1386000000002],[1390539600,9314.1386000000002],[1390626000,9314.1386000000002],[1390712400,9314.1386000000002],[1390798800,9314.1386000000002],[1390885200,9314.1386000000002],[1390971600,9314.1386000000002],[1391058000,9314.1386000000002],[1391144400,9314.1386000000002],[1391230800,9314.1386000000002],[1391317200,9314.1386000000002],[1391403600,9314.1386000000002],[1391490000,9314.1386000000002],[1391576400,9314.1386000000002],[1391662800,9314.1386000000002],[1391749200,9314.1386000000002],[1391835600,9314.1386000000002],[1391922000,9314.1386000000002],[1392008400,9314.1386000000002],[1392094800,9314.1386000000002],[1392181200,9314.1386000000002],[1392267600,9314.1386000000002],[1392354000,9314.1386000000002],[1392440400,9314.1386000000002],[1392526800,9314.1386000000002],[1392613200,9314.1386000000002],[1392699600,9314.1386000000002],[1392786000,9314.1386000000002],[1392872400,9314.1386000000002],[1392958800,9314.1386000000002],[1393045200,9314.1386000000002],[1393131600,9314.1386000000002],[1393218000,9314.1386000000002],[1393304400,9314.1386000000002],[1393390800,9314.1386000000002],[1393477200,9314.1386000000002],[1393563600,9314.1386000000002],[1393650000,9314.1386000000002],[1393736400,9314.1386000000002],[1393822800,9314.1386000000002],[1393909200,9314.1386000000002],[1393995600,9314.1386000000002],[1394082000,9314.1386000000002],[1394168400,9314.1386000000002],[1394254800,9314.1386000000002],[1394341200,9314.1386000000002],[1394424000,9314.1386000000002],[1394510400,9314.1386000000002],[1394596800,9314.1386000000002],[1394683200,9314.1386000000002],[1394769600,9314.1386000000002],[1394856000,9314.1386000000002],[1394942400,9314.1386000000002],[1395028800,9314.1386000000002],[1395115200,9314.1386000000002],[1395201600,9314.1386000000002],[1395288000,9314.1386000000002],[1395374400,9314.1386000000002],[1395460800,9314.1386000000002],[1395547200,9314.1386000000002],[1395633600,9314.1386000000002],[1395720000,9314.1386000000002],[1395806400,9314.1386000000002],[1395892800,9314.1386000000002],[1395979200,9314.1386000000002],[1396065600,9314.1386000000002],[1396152000,9314.1386000000002],[1396238400,9314.1386000000002],[1396324800,9314.1386000000002],[1396411200,9314.1386000000002],[1396497600,9314.1386000000002],[1396584000,9314.1386000000002],[1396670400,9314.1386000000002],[1396756800,9314.1386000000002],[1396843200,9314.1386000000002],[1396929600,9314.1386000000002],[1397016000,9314.1386000000002],[1397102400,9314.1386000000002],[1397188800,9314.1386000000002],[1397275200,9314.1386000000002],[1397361600,9314.1386000000002],[1397448000,9314.1386000000002],[1397534400,9314.1386000000002],[1397620800,9314.1386000000002],[1397707200,9314.1386000000002],[1397793600,9314.1386000000002],[1397880000,9314.1386000000002],[1397966400,9314.1386000000002],[1398052800,9314.1386000000002],[1398139200,9314.1386000000002],[1398225600,9314.1386000000002],[1398312000,9314.1386000000002],[1398398400,9314.1386000000002],[1398484800,9314.1386000000002],[1398571200,9314.1386000000002],[1398657600,9314.1386000000002],[1398744000,9314.1386000000002],[1398830400,9314.1386000000002],[1398916800,9314.1386000000002],[1399003200,9314.1386000000002],[1399089600,9314.1386000000002],[1399176000,9314.1386000000002],[1399262400,9314.1386000000002],[1399348800,9314.1386000000002],[1399435200,9314.1386000000002],[1399521600,9314.1386000000002],[1399608000,9314.1386000000002],[1399694400,9314.1386000000002],[1399780800,9314.1386000000002],[1399867200,9314.1386000000002],[1399953600,9314.1386000000002],[1400040000,9314.1386000000002],[1400126400,9314.1386000000002],[1400212800,9314.1386000000002],[1400299200,9314.1386000000002],[1400385600,9314.1386000000002],[1400472000,9314.1386000000002],[1400558400,9314.1386000000002],[1400644800,9314.1386000000002],[1400731200,9314.1386000000002],[1400817600,9314.1386000000002],[1400904000,9314.1386000000002],[1400990400,9314.1386000000002],[1401076800,9314.1386000000002],[1401163200,9314.1386000000002],[1401249600,9314.1386000000002],[1401336000,9314.1386000000002],[1401422400,9314.1386000000002],[1401508800,9314.1386000000002],[1401595200,9314.1386000000002],[1401681600,9314.1386000000002],[1401768000,9314.1386000000002],[1401854400,9314.1386000000002],[1401940800,9314.1386000000002],[1402027200,9314.1386000000002],[1402113600,9314.1386000000002],[1402200000,9314.1386000000002],[1402286400,9314.1386000000002],[1402372800,9314.1386000000002],[1402459200,9314.1386000000002],[1402545600,9314.1386000000002],[1402632000,9314.1386000000002],[1402718400,9314.1386000000002],[1402804800,9314.1386000000002],[1402891200,9314.1386000000002],[1402977600,9314.1386000000002],[1403064000,9314.1386000000002],[1403150400,9314.1386000000002],[1403236800,9314.1386000000002],[1403323200,9314.1386000000002],[1403409600,9314.1386000000002],[1403496000,9314.1386000000002],[1403582400,9314.1386000000002],[1403668800,9314.1386000000002],[1403755200,9314.1386000000002],[1403841600,9314.1386000000002],[1403928000,9314.1386000000002],[1404014400,9314.1386000000002],[1404100800,9314.1386000000002],[1404187200,9314.1386000000002],[1404360000,9665.1348999999991],[1404446400,9665.1348999999991],[1404532800,9665.1348999999991],[1404619200,9665.1348999999991],[1404705600,9665.1348999999991],[1404792000,9665.1348999999991],[1404878400,9665.1348999999991],[1404964800,9665.1348999999991],[1405051200,9665.1348999999991],[1405137600,9665.1348999999991],[1405224000,9665.1348999999991],[1405310400,9665.1348999999991],[1405396800,9665.1348999999991],[1405483200,9665.1348999999991],[1405569600,9665.1348999999991],[1405656000,9665.1348999999991],[1405742400,9665.1348999999991],[1405828800,9665.1348999999991],[1405915200,9665.1348999999991],[1406001600,9665.1348999999991],[1406088000,9665.1348999999991],[1406174400,9665.1348999999991],[1406260800,9665.1348999999991],[1406347200,9665.1348999999991],[1406433600,9665.1348999999991],[1406520000,9665.1348999999991],[1406606400,9665.1348999999991],[1406692800,9665.1348999999991],[1406779200,9665.1348999999991],[1406865600,9665.1348999999991],[1406952000,9665.1348999999991],[1407038400,9665.1348999999991],[1407124800,9665.1348999999991],[1407211200,9665.1348999999991],[1407297600,9665.1348999999991],[1407384000,9665.1348999999991],[1407470400,9665.1348999999991],[1407556800,9665.1348999999991],[1407643200,9665.1348999999991],[1407729600,9665.1348999999991],[1407816000,9665.1348999999991],[1407902400,9665.1348999999991],[1407988800,9665.1348999999991],[1408075200,9665.1348999999991],[1408161600,9665.1348999999991],[1408248000,9665.1348999999991],[1408334400,9665.1348999999991],[1408420800,9665.1348999999991],[1408507200,9665.1348999999991],[1408593600,9665.1348999999991],[1408680000,9665.1348999999991],[1408766400,9665.1348999999991],[1408852800,9665.1348999999991],[1408939200,9665.1348999999991],[1409025600,9665.1348999999991],[1409112000,9665.1348999999991],[1409198400,9665.1348999999991],[1409284800,9665.1348999999991],[1409371200,9665.1348999999991],[1409457600,9665.1348999999991],[1409544000,9665.1348999999991],[1409630400,9665.1348999999991],[1409716800,9665.1348999999991],[1409803200,9665.1348999999991],[1409889600,9665.1348999999991],[1409976000,9665.1348999999991],[1410062400,9665.1348999999991],[1410148800,9665.1348999999991],[1410235200,9665.1348999999991],[1410321600,9665.1348999999991],[1410408000,9665.1348999999991],[1410494400,9665.1348999999991],[1410580800,9665.1348999999991],[1410667200,9665.1348999999991],[1410753600,9665.1348999999991],[1410840000,9665.1348999999991],[1410926400,9665.1348999999991],[1411012800,9665.1348999999991],[1411099200,9665.1348999999991],[1411185600,9665.1348999999991],[1411272000,9665.1348999999991],[1411358400,9665.1348999999991],[1411444800,9665.1348999999991],[1411531200,9665.1348999999991],[1411617600,9665.1348999999991],[1411704000,9665.1348999999991],[1411790400,9665.1348999999991],[1411876800,9665.1348999999991],[1411963200,9665.1348999999991],[1412049600,9665.1348999999991],[1412136000,9665.1348999999991],[1412222400,9665.1348999999991],[1412308800,9665.1348999999991],[1412395200,9665.1348999999991],[1412481600,9665.1348999999991],[1412568000,9665.1348999999991],[1412654400,9665.1348999999991],[1412740800,9665.1348999999991],[1412827200,9665.1348999999991],[1412913600,9665.1348999999991],[1413000000,9665.1348999999991],[1413086400,9665.1348999999991],[1413172800,9665.1348999999991],[1413259200,9665.1348999999991],[1413345600,9665.1348999999991],[1413432000,9665.1348999999991],[1413518400,9665.1348999999991],[1413604800,9665.1348999999991],[1413691200,9665.1348999999991],[1413777600,9665.1348999999991],[1413864000,9665.1348999999991],[1413950400,9665.1348999999991],[1414036800,9665.1348999999991],[1414123200,9665.1348999999991],[1414209600,9665.1348999999991],[1414296000,9665.1348999999991],[1414382400,9665.1348999999991],[1414468800,9665.1348999999991],[1414555200,9665.1348999999991],[1414641600,9665.1348999999991],[1414728000,9665.1348999999991],[1414814400,9665.1348999999991],[1414900800,9665.1348999999991],[1414990800,9665.1348999999991],[1415077200,9665.1348999999991],[1415163600,9665.1348999999991],[1415250000,9665.1348999999991],[1415336400,9665.1348999999991],[1415422800,9665.1348999999991],[1415509200,9665.1348999999991],[1415595600,9665.1348999999991],[1415682000,9665.1348999999991],[1415768400,9665.1348999999991],[1415854800,9665.1348999999991],[1415941200,9665.1348999999991],[1416027600,9665.1348999999991],[1416114000,9665.1348999999991],[1416200400,9665.1348999999991],[1416286800,9665.1348999999991],[1416373200,9665.1348999999991],[1416459600,9665.1348999999991],[1416546000,9665.1348999999991],[1416632400,9665.1348999999991],[1416718800,9665.1348999999991],[1416805200,9665.1348999999991],[1416891600,9665.1348999999991],[1416978000,9665.1348999999991],[1417064400,9665.1348999999991],[1417150800,9665.1348999999991],[1417237200,9665.1348999999991],[1417323600,9665.1348999999991],[1417410000,9665.1348999999991],[1417496400,9665.1348999999991],[1417582800,9665.1348999999991],[1417669200,9665.1348999999991],[1417755600,9665.1348999999991],[1417842000,9665.1348999999991],[1417928400,9665.1348999999991],[1418014800,9665.1348999999991],[1418101200,9665.1348999999991],[1418187600,9665.1348999999991],[1418274000,9665.1348999999991],[1418360400,9665.1348999999991],[1418446800,9665.1348999999991],[1418533200,9665.1348999999991],[1418619600,9665.1348999999991],[1418706000,9665.1348999999991],[1418792400,9665.1348999999991],[1418878800,9665.1348999999991],[1418965200,9665.1348999999991],[1419051600,9665.1348999999991],[1419138000,9665.1348999999991],[1419224400,9665.1348999999991],[1419310800,9665.1348999999991],[1419397200,9665.1348999999991],[1419483600,9665.1348999999991],[1419570000,9665.1348999999991],[1419656400,9665.1348999999991],[1419742800,9665.1348999999991],[1419829200,9665.1348999999991],[1419915600,9665.1348999999991],[1420002000,9665.1348999999991],[1420088400,9665.1348999999991],[1420174800,9665.1348999999991],[1420261200,9665.1348999999991],[1420347600,9665.1348999999991],[1420434000,9665.1348999999991],[1420520400,9665.1348999999991],[1420606800,9665.1348999999991],[1420693200,9665.1348999999991],[1420779600,9665.1348999999991],[1420866000,9665.1348999999991],[1420952400,9665.1348999999991],[1421038800,9665.1348999999991],[1421125200,9665.1348999999991],[1421211600,9665.1348999999991],[1421298000,9665.1348999999991],[1421384400,9665.1348999999991],[1421470800,9665.1348999999991],[1421557200,9665.1348999999991],[1421643600,9665.1348999999991],[1421730000,9665.1348999999991],[1421816400,9665.1348999999991],[1421902800,9665.1348999999991],[1421989200,9665.1348999999991],[1422075600,9665.1348999999991],[1422162000,9665.1348999999991],[1422248400,9665.1348999999991],[1422334800,9665.1348999999991],[1422421200,9665.1348999999991],[1422507600,9665.1348999999991],[1422594000,9665.1348999999991],[1422680400,9665.1348999999991],[1422766800,9665.1348999999991],[1422853200,9665.1348999999991],[1422939600,9665.1348999999991],[1423026000,9665.1348999999991],[1423112400,9665.1348999999991],[1423198800,9665.1348999999991],[1423285200,9665.1348999999991],[1423371600,9665.1348999999991],[1423458000,9665.1348999999991],[1423544400,9665.1348999999991],[1423630800,9665.1348999999991],[1423717200,9665.1348999999991],[1423803600,9665.1348999999991],[1423890000,9665.1348999999991],[1423976400,9665.1348999999991],[1424062800,9665.1348999999991],[1424149200,9665.1348999999991],[1424235600,9665.1348999999991],[1424322000,9665.1348999999991],[1424408400,9665.1348999999991],[1424494800,9665.1348999999991],[1424581200,9665.1348999999991],[1424667600,9665.1348999999991],[1424754000,9665.1348999999991],[1424840400,9665.1348999999991],[1424926800,9665.1348999999991],[1425013200,9665.1348999999991],[1425099600,9665.1348999999991],[1425186000,9665.1348999999991],[1425272400,9665.1348999999991],[1425358800,9665.1348999999991],[1425445200,9665.1348999999991],[1425531600,9665.1348999999991],[1425618000,9665.1348999999991],[1425704400,9665.1348999999991],[1425790800,9665.1348999999991],[1425873600,9665.1348999999991],[1425960000,9665.1348999999991],[1426046400,9665.1348999999991],[1426132800,9665.1348999999991],[1426219200,9665.1348999999991],[1426305600,9665.1348999999991],[1426392000,9665.1348999999991],[1426478400,9665.1348999999991],[1426564800,9665.1348999999991],[1426651200,9665.1348999999991],[1426737600,9665.1348999999991],[1426824000,9665.1348999999991],[1426910400,9665.1348999999991],[1426996800,9665.1348999999991],[1427083200,9665.1348999999991],[1427169600,9665.1348999999991],[1427256000,9665.1348999999991],[1427342400,9665.1348999999991],[1427428800,9665.1348999999991],[1427515200,9665.1348999999991],[1427601600,9665.1348999999991],[1427688000,9665.1348999999991],[1427774400,9665.1348999999991],[1427860800,9665.1348999999991],[1427947200,9665.1348999999991],[1428033600,9665.1348999999991],[1428120000,9665.1348999999991],[1428206400,9665.1348999999991],[1428292800,9665.1348999999991],[1428379200,9665.1348999999991],[1428465600,9665.1348999999991],[1428552000,9665.1348999999991],[1428638400,9665.1348999999991],[1428724800,9665.1348999999991],[1428811200,9665.1348999999991],[1428897600,9665.1348999999991],[1428984000,9665.1348999999991],[1429070400,9665.1348999999991],[1429156800,9665.1348999999991],[1429243200,9665.1348999999991],[1429329600,9665.1348999999991],[1429416000,9665.1348999999991],[1429502400,9665.1348999999991],[1429588800,9665.1348999999991],[1429675200,9665.1348999999991],[1429761600,9665.1348999999991],[1429848000,9665.1348999999991],[1429934400,9665.1348999999991],[1430020800,9665.1348999999991],[1430107200,9665.1348999999991],[1430193600,9665.1348999999991],[1430280000,9665.1348999999991],[1430366400,9665.1348999999991],[1430452800,9665.1348999999991],[1430539200,9665.1348999999991],[1430625600,9665.1348999999991],[1430712000,9665.1348999999991],[1430798400,9665.1348999999991],[1430884800,9665.1348999999991],[1430971200,9665.1348999999991],[1431057600,9665.1348999999991],[1431144000,9665.1348999999991],[1431230400,9665.1348999999991],[1431316800,9665.1348999999991],[1431403200,9665.1348999999991],[1431489600,9665.1348999999991],[1431576000,9665.1348999999991],[1431662400,9665.1348999999991],[1431748800,9665.1348999999991],[1431835200,9665.1348999999991],[1431921600,9665.1348999999991],[1432008000,9665.1348999999991],[1432094400,9665.1348999999991],[1432180800,9665.1348999999991],[1432267200,9665.1348999999991],[1432353600,9665.1348999999991],[1432440000,9665.1348999999991],[1432526400,9665.1348999999991],[1432612800,9665.1348999999991],[1432699200,9665.1348999999991],[1432785600,9665.1348999999991],[1432872000,9665.1348999999991],[1432958400,9665.1348999999991],[1433044800,9665.1348999999991],[1433131200,9665.1348999999991],[1433217600,9665.1348999999991],[1433304000,9665.1348999999991],[1433390400,9665.1348999999991],[1433476800,9665.1348999999991],[1433563200,9665.1348999999991],[1433649600,9665.1348999999991],[1433736000,9665.1348999999991],[1433822400,9665.1348999999991],[1433908800,9665.1348999999991],[1433995200,9665.1348999999991],[1434081600,9665.1348999999991],[1434168000,9665.1348999999991],[1434254400,9665.1348999999991],[1434340800,9665.1348999999991],[1434427200,9665.1348999999991],[1434513600,9665.1348999999991],[1434600000,9665.1348999999991],[1434686400,9665.1348999999991],[1434772800,9665.1348999999991],[1434859200,9665.1348999999991],[1434945600,9665.1348999999991],[1435032000,9665.1348999999991],[1435118400,9665.1348999999991],[1435204800,9665.1348999999991],[1435291200,9665.1348999999991],[1435377600,9665.1348999999991],[1435464000,9665.1348999999991],[1435550400,9665.1348999999991],[1435636800,9665.1348999999991],[1435723200,9665.1348999999991],[1530676800,13909.4539],[1530763200,13909.4539],[1530849600,13909.4539],[1530936000,13909.4539],[1531022400,13909.4539],[1531108800,13909.4539],[1531195200,13909.4539],[1531281600,13909.4539],[1531368000,13909.4539],[1531454400,13909.4539],[1531540800,13909.4539],[1531627200,13909.4539],[1531713600,13909.4539],[1531800000,13909.4539],[1531886400,13909.4539],[1531972800,13909.4539],[1532059200,13909.4539],[1532145600,13909.4539],[1532232000,13909.4539],[1532318400,13909.4539],[1532404800,13909.4539],[1532491200,13909.4539],[1532577600,13909.4539],[1532664000,13909.4539],[1532750400,13909.4539],[1532836800,13909.4539],[1532923200,13909.4539],[1533009600,13909.4539],[1533096000,13909.4539],[1533182400,13909.4539],[1533268800,13909.4539],[1533355200,13909.4539],[1533441600,13909.4539],[1533528000,13909.4539],[1533614400,13909.4539],[1533700800,13909.4539],[1533787200,13909.4539],[1533873600,13909.4539],[1533960000,13909.4539],[1534046400,13909.4539],[1534132800,13909.4539],[1534219200,13909.4539],[1534305600,13909.4539],[1534392000,13909.4539],[1534478400,13909.4539],[1534564800,13909.4539],[1534651200,13909.4539],[1534737600,13909.4539],[1534824000,13909.4539],[1534910400,13909.4539],[1534996800,13909.4539],[1535083200,13909.4539],[1535169600,13909.4539],[1535256000,13909.4539],[1535342400,13909.4539],[1535428800,13909.4539],[1535515200,13909.4539],[1535601600,13909.4539],[1535688000,13909.4539],[1535774400,13909.4539],[1535860800,13909.4539],[1535947200,13909.4539],[1536033600,13909.4539],[1536120000,13909.4539],[1536206400,13909.4539],[1536292800,13909.4539],[1536379200,13909.4539],[1536465600,13909.4539],[1536552000,13909.4539],[1536638400,13909.4539],[1536724800,13909.4539],[1536811200,13909.4539],[1536897600,13909.4539],[1536984000,13909.4539],[1537070400,13909.4539],[1537156800,13909.4539],[1537243200,13909.4539],[1537329600,13909.4539],[1537416000,13909.4539],[1537502400,13909.4539],[1537588800,13909.4539],[1537675200,13909.4539],[1537761600,13909.4539],[1537848000,13909.4539],[1537934400,13909.4539],[1538020800,13909.4539],[1538107200,13909.4539],[1538193600,13909.4539],[1538280000,13909.4539],[1538366400,13909.4539],[1538452800,13909.4539],[1538539200,13909.4539],[1538625600,13909.4539],[1538712000,13909.4539],[1538798400,13909.4539],[1538884800,13909.4539],[1538971200,13909.4539],[1539057600,13909.4539],[1539144000,13909.4539],[1539230400,13909.4539],[1539316800,13909.4539],[1539403200,13909.4539],[1539489600,13909.4539],[1539576000,13909.4539],[1539662400,13909.4539],[1539748800,13909.4539],[1539835200,13909.4539],[1539921600,13909.4539],[1540008000,13909.4539],[1540094400,13909.4539],[1540180800,13909.4539],[1540267200,13909.4539],[1540353600,13909.4539],[1540440000,13909.4539],[1540526400,13909.4539],[1540612800,13909.4539],[1540699200,13909.4539],[1540785600,13909.4539],[1540872000,13909.4539],[1540958400,13909.4539],[1541044800,13909.4539],[1541131200,13909.4539],[1541217600,13909.4539],[1541304000,13909.4539],[1541394000,13909.4539],[1541480400,13909.4539],[1541566800,13909.4539],[1541653200,13909.4539],[1541739600,13909.4539],[1541826000,13909.4539],[1541912400,13909.4539],[1541998800,13909.4539],[1542085200,13909.4539],[1542171600,13909.4539],[1542258000,13909.4539],[1542344400,13909.4539],[1542430800,13909.4539],[1542517200,13909.4539],[1542603600,13909.4539],[1542690000,13909.4539],[1542776400,13909.4539],[1542862800,13909.4539],[1542949200,13909.4539],[1543035600,13909.4539],[1543122000,13909.4539],[1543208400,13909.4539],[1543294800,13909.4539],[1543381200,13909.4539],[1543467600,13909.4539],[1543554000,13909.4539],[1543640400,13909.4539],[1543726800,13909.4539],[1543813200,13909.4539],[1543899600,13909.4539],[1543986000,13909.4539],[1544072400,13909.4539],[1544158800,13909.4539],[1544245200,13909.4539],[1544331600,13909.4539],[1544418000,13909.4539],[1544504400,13909.4539],[1544590800,13909.4539],[1544677200,13909.4539],[1544763600,13909.4539],[1544850000,13909.4539],[1544936400,13909.4539],[1545022800,13909.4539],[1545109200,13909.4539],[1545195600,13909.4539],[1545282000,13909.4539],[1545368400,13909.4539],[1545454800,13909.4539],[1545541200,13909.4539],[1545627600,13909.4539],[1545714000,13909.4539],[1545800400,13909.4539],[1545886800,13909.4539],[1545973200,13909.4539],[1546059600,13909.4539],[1546146000,13909.4539],[1546232400,13909.4539],[1546318800,13909.4539],[1546405200,13909.4539],[1546491600,13909.4539],[1546578000,13909.4539],[1546664400,13909.4539],[1546750800,13909.4539],[1546837200,13909.4539],[1546923600,13909.4539],[1547010000,13909.4539],[1547096400,13909.4539],[1547182800,13909.4539],[1547269200,13909.4539],[1547355600,13909.4539],[1547442000,13909.4539],[1547528400,13909.4539],[1547614800,13909.4539],[1547701200,13909.4539],[1547787600,13909.4539],[1547874000,13909.4539],[1547960400,13909.4539],[1548046800,13909.4539],[1548133200,13909.4539],[1548219600,13909.4539],[1548306000,13909.4539],[1548392400,13909.4539],[1548478800,13909.4539],[1548565200,13909.4539],[1548651600,13909.4539],[1548738000,13909.4539],[1548824400,13909.4539],[1548910800,13909.4539],[1548997200,13909.4539],[1549083600,13909.4539],[1549170000,13909.4539],[1549256400,13909.4539],[1549342800,13909.4539],[1549429200,13909.4539],[1549515600,13909.4539],[1549602000,13909.4539],[1549688400,13909.4539],[1549774800,13909.4539],[1549861200,13909.4539],[1549947600,13909.4539],[1550034000,13909.4539],[1550120400,13909.4539],[1550206800,13909.4539],[1550293200,13909.4539],[1550379600,13909.4539],[1550466000,13909.4539],[1550552400,13909.4539],[1550638800,13909.4539],[1550725200,13909.4539],[1550811600,13909.4539],[1550898000,13909.4539],[1550984400,13909.4539],[1551070800,13909.4539],[1551157200,13909.4539],[1551243600,13909.4539],[1551330000,13909.4539],[1551416400,13909.4539],[1551502800,13909.4539],[1551589200,13909.4539],[1551675600,13909.4539],[1551762000,13909.4539],[1551848400,13909.4539],[1551934800,13909.4539],[1552021200,13909.4539],[1552107600,13909.4539],[1552194000,13909.4539],[1552276800,13909.4539],[1552363200,13909.4539],[1552449600,13909.4539],[1552536000,13909.4539],[1552622400,13909.4539],[1552708800,13909.4539],[1552795200,13909.4539],[1552881600,13909.4539],[1552968000,13909.4539],[1553054400,13909.4539],[1553140800,13909.4539],[1553227200,13909.4539],[1553313600,13909.4539],[1553400000,13909.4539],[1553486400,13909.4539],[1553572800,13909.4539],[1553659200,13909.4539],[1553745600,13909.4539],[1553832000,13909.4539],[1553918400,13909.4539],[1554004800,13909.4539],[1554091200,13909.4539],[1554177600,13909.4539],[1554264000,13909.4539],[1554350400,13909.4539],[1554436800,13909.4539],[1554523200,13909.4539],[1554609600,13909.4539],[1554696000,13909.4539],[1554782400,13909.4539],[1554868800,13909.4539],[1554955200,13909.4539],[1555041600,13909.4539],[1555128000,13909.4539],[1555214400,13909.4539],[1555300800,13909.4539],[1555387200,13909.4539],[1555473600,13909.4539],[1555560000,13909.4539],[1555646400,13909.4539],[1555732800,13909.4539],[1555819200,13909.4539],[1555905600,13909.4539],[1555992000,13909.4539],[1556078400,13909.4539],[1556164800,13909.4539],[1556251200,13909.4539],[1556337600,13909.4539],[1556424000,13909.4539],[1556510400,13909.4539],[1556596800,13909.4539],[1556683200,13909.4539],[1556769600,13909.4539],[1556856000,13909.4539],[1556942400,13909.4539],[1557028800,13909.4539],[1557115200,13909.4539],[1557201600,13909.4539],[1557288000,13909.4539],[1557374400,13909.4539],[1557460800,13909.4539],[1557547200,13909.4539],[1557633600,13909.4539],[1557720000,13909.4539],[1557806400,13909.4539],[1557892800,13909.4539],[1557979200,13909.4539],[1558065600,13909.4539],[1558152000,13909.4539],[1558238400,13909.4539],[1558324800,13909.4539],[1558411200,13909.4539],[1558497600,13909.4539],[1558584000,13909.4539],[1558670400,13909.4539],[1558756800,13909.4539],[1558843200,13909.4539],[1558929600,13909.4539],[1559016000,13909.4539],[1559102400,13909.4539],[1559188800,13909.4539],[1559275200,13909.4539],[1559361600,13909.4539],[1559448000,13909.4539],[1559534400,13909.4539],[1559620800,13909.4539],[1559707200,13909.4539],[1559793600,13909.4539],[1559880000,13909.4539],[1559966400,13909.4539],[1560052800,13909.4539],[1560139200,13909.4539],[1560225600,13909.4539],[1560312000,13909.4539],[1560398400,13909.4539],[1560484800,13909.4539],[1560571200,13909.4539],[1560657600,13909.4539],[1560744000,13909.4539],[1560830400,13909.4539],[1560916800,13909.4539],[1561003200,13909.4539],[1561089600,13909.4539],[1561176000,13909.4539],[1561262400,13909.4539],[1561348800,13909.4539],[1561435200,13909.4539],[1561521600,13909.4539],[1561608000,13909.4539],[1561694400,13909.4539],[1561780800,13909.4539],[1561867200,13909.4539],[1561953600,13909.4539],[1562126400,14853.6569],[1562212800,14853.6569],[1562299200,14853.6569],[1562385600,14853.6569],[1562472000,14853.6569],[1562558400,14853.6569],[1562644800,14853.6569],[1562731200,14853.6569],[1562817600,14853.6569],[1562904000,14853.6569],[1562990400,14853.6569],[1563076800,14853.6569],[1563163200,14853.6569],[1563249600,14853.6569],[1563336000,14853.6569],[1563422400,14853.6569],[1563508800,14853.6569],[1563595200,14853.6569],[1563681600,14853.6569],[1563768000,14853.6569],[1563854400,14853.6569],[1563940800,14853.6569],[1564027200,14853.6569],[1564113600,14853.6569],[1564200000,14853.6569],[1564286400,14853.6569],[1564372800,14853.6569],[1564459200,14853.6569],[1564545600,14853.6569],[1564632000,14853.6569],[1564718400,14853.6569],[1564804800,14853.6569],[1564891200,14853.6569],[1564977600,14853.6569],[1565064000,14853.6569],[1565150400,14853.6569],[1565236800,14853.6569],[1565323200,14853.6569],[1565409600,14853.6569],[1565496000,14853.6569],[1565582400,14853.6569],[1565668800,14853.6569],[1565755200,14853.6569],[1565841600,14853.6569],[1565928000,14853.6569],[1566014400,14853.6569],[1566100800,14853.6569],[1566187200,14853.6569],[1566273600,14853.6569],[1566360000,14853.6569],[1566446400,14853.6569],[1566532800,14853.6569],[1566619200,14853.6569],[1566705600,14853.6569],[1566792000,14853.6569],[1566878400,14853.6569],[1566964800,14853.6569],[1567051200,14853.6569],[1567137600,14853.6569],[1567224000,14853.6569],[1567310400,14853.6569],[1567396800,14853.6569],[1567483200,14853.6569],[1567569600,14853.6569],[1567656000,14853.6569],[1567742400,14853.6569],[1567828800,14853.6569],[1567915200,14853.6569],[1568001600,14853.6569],[1568088000,14853.6569],[1568174400,14853.6569],[1568260800,14853.6569],[1568347200,14853.6569],[1568433600,14853.6569],[1568520000,14853.6569],[1568606400,14853.6569],[1568692800,14853.6569],[1568779200,14853.6569],[1568865600,14853.6569],[1568952000,14853.6569],[1569038400,14853.6569],[1569124800,14853.6569],[1569211200,14853.6569],[1569297600,14853.6569],[1569384000,14853.6569],[1569470400,14853.6569],[1569556800,14853.6569],[1569643200,14853.6569],[1569729600,14853.6569],[1569816000,14853.6569],[1569902400,14853.6569],[1569988800,14853.6569],[1570075200,14853.6569],[1570161600,14853.6569],[1570248000,14853.6569],[1570334400,14853.6569],[1570420800,14853.6569],[1570507200,14853.6569],[1570593600,14853.6569],[1570680000,14853.6569],[1570766400,14853.6569],[1570852800,14853.6569],[1570939200,14853.6569],[1571025600,14853.6569],[1571112000,14853.6569],[1571198400,14853.6569],[1571284800,14853.6569],[1571371200,14853.6569],[1571457600,14853.6569],[1571544000,14853.6569],[1571630400,14853.6569],[1571716800,14853.6569],[1571803200,14853.6569],[1571889600,14853.6569],[1571976000,14853.6569],[1572062400,14853.6569],[1572148800,14853.6569],[1572235200,14853.6569],[1572321600,14853.6569],[1572408000,14853.6569],[1572494400,14853.6569],[1572580800,14853.6569],[1572667200,14853.6569],[1572753600,14853.6569],[1572843600,14853.6569],[1572930000,14853.6569],[1573016400,14853.6569],[1573102800,14853.6569],[1573189200,14853.6569],[1573275600,14853.6569],[1573362000,14853.6569],[1573448400,14853.6569],[1573534800,14853.6569],[1573621200,14853.6569],[1573707600,14853.6569],[1573794000,14853.6569],[1573880400,14853.6569],[1573966800,14853.6569],[1574053200,14853.6569],[1574139600,14853.6569],[1574226000,14853.6569],[1574312400,14853.6569],[1574398800,14853.6569],[1574485200,14853.6569],[1574571600,14853.6569],[1574658000,14853.6569],[1574744400,14853.6569],[1574830800,14853.6569],[1574917200,14853.6569],[1575003600,14853.6569],[1575090000,14853.6569],[1575176400,14853.6569],[1575262800,14853.6569],[1575349200,14853.6569],[1575435600,14853.6569],[1575522000,14853.6569],[1575608400,14853.6569],[1575694800,14853.6569],[1575781200,14853.6569],[1575867600,14853.6569],[1575954000,14853.6569],[1576040400,14853.6569],[1576126800,14853.6569],[1576213200,14853.6569],[1576299600,14853.6569],[1576386000,14853.6569],[1576472400,14853.6569],[1576558800,14853.6569],[1576645200,14853.6569],[1576731600,14853.6569],[1576818000,14853.6569],[1576904400,14853.6569],[1576990800,14853.6569],[1577077200,14853.6569],[1577163600,14853.6569],[1577250000,14853.6569],[1577336400,14853.6569],[1577422800,14853.6569],[1577509200,14853.6569],[1577595600,14853.6569],[1577682000,14853.6569],[1577768400,14853.6569],[1577854800,14853.6569],[1577941200,14853.6569],[1578027600,14853.6569],[1578114000,14853.6569],[1578200400,14853.6569],[1578286800,14853.6569],[1578373200,14853.6569],[1578459600,14853.6569],[1578546000,14853.6569],[1578632400,14853.6569],[1578718800,14853.6569],[1578805200,14853.6569],[1578891600,14853.6569],[1578978000,14853.6569],[1579064400,14853.6569],[1579150800,14853.6569],[1579237200,14853.6569],[1579323600,14853.6569],[1579410000,14853.6569],[1579496400,14853.6569],[1579582800,14853.6569],[1579669200,14853.6569],[1579755600,14853.6569],[1579842000,14853.6569],[1579928400,14853.6569],[1580014800,14853.6569],[1580101200,14853.6569],[1580187600,14853.6569],[1580274000,14853.6569],[1580360400,14853.6569],[1580446800,14853.6569],[1580533200,14853.6569],[1580619600,14853.6569],[1580706000,14853.6569],[1580792400,14853.6569],[1580878800,14853.6569],[1580965200,14853.6569],[1581051600,14853.6569],[1581138000,14853.6569],[1581224400,14853.6569],[1581310800,14853.6569],[1581397200,14853.6569],[1581483600,14853.6569],[1581570000,14853.6569],[1581656400,14853.6569],[1581742800,14853.6569],[1581829200,14853.6569],[1581915600,14853.6569],[1582002000,14853.6569],[1582088400,14853.6569],[1582174800,14853.6569],[1582261200,14853.6569],[1582347600,14853.6569],[1582434000,14853.6569],[1582520400,14853.6569],[1582606800,14853.6569],[1582693200,14853.6569],[1582779600,14853.6569],[1582866000,14853.6569],[1582952400,14853.6569],[1583038800,14853.6569],[1583125200,14853.6569],[1583211600,14853.6569],[1583298000,14853.6569],[1583384400,14853.6569],[1583470800,14853.6569],[1583557200,14853.6569],[1583643600,14853.6569],[1583726400,14853.6569],[1583812800,14853.6569],[1583899200,14853.6569],[1583985600,14853.6569],[1584072000,14853.6569],[1584158400,14853.6569],[1584244800,14853.6569],[1584331200,14853.6569],[1584417600,14853.6569],[1584504000,14853.6569],[1584590400,14853.6569],[1584676800,14853.6569],[1584763200,14853.6569],[1584849600,14853.6569],[1584936000,14853.6569],[1585022400,14853.6569],[1585108800,14853.6569],[1585195200,14853.6569],[1585281600,14853.6569],[1585368000,14853.6569],[1585454400,14853.6569],[1585540800,14853.6569],[1585627200,14853.6569],[1585713600,14853.6569],[1585800000,14853.6569],[1585886400,14853.6569],[1585972800,14853.6569],[1586059200,14853.6569],[1586145600,14853.6569],[1586232000,14853.6569],[1586318400,14853.6569],[1586404800,14853.6569],[1586491200,14853.6569],[1586577600,14853.6569],[1586664000,14853.6569],[1586750400,14853.6569],[1586836800,14853.6569],[1586923200,14853.6569],[1587009600,14853.6569],[1587096000,14853.6569],[1587182400,14853.6569],[1587268800,14853.6569],[1587355200,14853.6569],[1587441600,14853.6569],[1587528000,14853.6569],[1587614400,14853.6569],[1587700800,14853.6569],[1587787200,14853.6569],[1587873600,14853.6569],[1587960000,14853.6569],[1588046400,14853.6569],[1588132800,14853.6569],[1588219200,14853.6569],[1588305600,14853.6569],[1588392000,14853.6569],[1588478400,14853.6569],[1588564800,14853.6569],[1588651200,14853.6569],[1588737600,14853.6569],[1588824000,14853.6569],[1588910400,14853.6569],[1588996800,14853.6569],[1589083200,14853.6569],[1589169600,14853.6569],[1589256000,14853.6569],[1589342400,14853.6569],[1589428800,14853.6569],[1589515200,14853.6569],[1589601600,14853.6569],[1589688000,14853.6569],[1589774400,14853.6569],[1589860800,14853.6569],[1589947200,14853.6569],[1590033600,14853.6569],[1590120000,14853.6569],[1590206400,14853.6569],[1590292800,14853.6569],[1590379200,14853.6569],[1590465600,14853.6569],[1590552000,14853.6569],[1590638400,14853.6569],[1590724800,14853.6569],[1590811200,14853.6569],[1590897600,14853.6569],[1590984000,14853.6569],[1591070400,14853.6569],[1591156800,14853.6569],[1591243200,14853.6569],[1591329600,14853.6569],[1591416000,14853.6569],[1591502400,14853.6569],[1591588800,14853.6569],[1591675200,14853.6569],[1591761600,14853.6569],[1591848000,14853.6569],[1591934400,14853.6569],[1592020800,14853.6569],[1592107200,14853.6569],[1592193600,14853.6569],[1592280000,14853.6569],[1592366400,14853.6569],[1592452800,14853.6569],[1592539200,14853.6569],[1592625600,14853.6569],[1592712000,14853.6569],[1592798400,14853.6569],[1592884800,14853.6569],[1592971200,14853.6569],[1593057600,14853.6569],[1593144000,14853.6569],[1593230400,14853.6569],[1593316800,14853.6569],[1593403200,14853.6569],[1593489600,14853.6569],[1593576000,14853.6569],[1593748800,16720.506399999998],[1593835200,16720.506399999998],[1593921600,16720.506399999998],[1594008000,16720.506399999998],[1594094400,16720.506399999998],[1594180800,16720.506399999998],[1594267200,16720.506399999998],[1594353600,16720.506399999998],[1594440000,16720.506399999998],[1594526400,16720.506399999998],[1594612800,16720.506399999998],[1594699200,16720.506399999998],[1594785600,16720.506399999998],[1594872000,16720.506399999998],[1594958400,16720.506399999998],[1595044800,16720.506399999998],[1595131200,16720.506399999998],[1595217600,16720.506399999998],[1595304000,16720.506399999998],[1595390400,16720.506399999998],[1595476800,16720.506399999998],[1595563200,16720.506399999998],[1595649600,16720.506399999998],[1595736000,16720.506399999998],[1595822400,16720.506399999998],[1595908800,16720.506399999998],[1595995200,16720.506399999998],[1596081600,16720.506399999998],[1596168000,16720.506399999998],[1596254400,16720.506399999998],[1596340800,16720.506399999998],[1596427200,16720.506399999998],[1596513600,16720.506399999998],[1596600000,16720.506399999998],[1596686400,16720.506399999998],[1596772800,16720.506399999998],[1596859200,16720.506399999998],[1596945600,16720.506399999998],[1597032000,16720.506399999998],[1597118400,16720.506399999998],[1597204800,16720.506399999998],[1597291200,16720.506399999998],[1597377600,16720.506399999998],[1597464000,16720.506399999998],[1597550400,16720.506399999998],[1597636800,16720.506399999998],[1597723200,16720.506399999998],[1597809600,16720.506399999998],[1597896000,16720.506399999998],[1597982400,16720.506399999998],[1598068800,16720.506399999998],[1598155200,16720.506399999998],[1598241600,16720.506399999998],[1598328000,16720.506399999998],[1598414400,16720.506399999998],[1598500800,16720.506399999998],[1598587200,16720.506399999998],[1598673600,16720.506399999998],[1598760000,16720.506399999998],[1598846400,16720.506399999998],[1598932800,16720.506399999998],[1599019200,16720.506399999998],[1599105600,16720.506399999998],[1599192000,16720.506399999998],[1599278400,16720.506399999998],[1599364800,16720.506399999998],[1599451200,16720.506399999998],[1599537600,16720.506399999998],[1599624000,16720.506399999998],[1599710400,16720.506399999998],[1599796800,16720.506399999998],[1599883200,16720.506399999998],[1599969600,16720.506399999998],[1600056000,16720.506399999998],[1600142400,16720.506399999998],[1600228800,16720.506399999998],[1600315200,16720.506399999998],[1600401600,16720.506399999998],[1600488000,16720.506399999998],[1600574400,16720.506399999998],[1600660800,16720.506399999998],[1600747200,16720.506399999998],[1600833600,16720.506399999998],[1600920000,16720.506399999998],[1601006400,16720.506399999998],[1601092800,16720.506399999998],[1601179200,16720.506399999998],[1601265600,16720.506399999998],[1601352000,16720.506399999998],[1601438400,16720.506399999998],[1601524800,16720.506399999998],[1601611200,16720.506399999998],[1601697600,16720.506399999998],[1601784000,16720.506399999998],[1601870400,16720.506399999998],[1601956800,16720.506399999998],[1602043200,16720.506399999998],[1602129600,16720.506399999998],[1602216000,16720.506399999998],[1602302400,16720.506399999998],[1602388800,16720.506399999998],[1602475200,16720.506399999998],[1602561600,16720.506399999998],[1602648000,16720.506399999998],[1602734400,16720.506399999998],[1602820800,16720.506399999998],[1602907200,16720.506399999998],[1602993600,16720.506399999998],[1603080000,16720.506399999998],[1603166400,16720.506399999998],[1603252800,16720.506399999998],[1603339200,16720.506399999998],[1603425600,16720.506399999998],[1603512000,16720.506399999998],[1603598400,16720.506399999998],[1603684800,16720.506399999998],[1603771200,16720.506399999998],[1603857600,16720.506399999998],[1603944000,16720.506399999998],[1604030400,16720.506399999998],[1604116800,16720.506399999998],[1604203200,16720.506399999998],[1604293200,16720.506399999998],[1604379600,16720.506399999998],[1604466000,16720.506399999998],[1604552400,16720.506399999998],[1604638800,16720.506399999998],[1604725200,16720.506399999998],[1604811600,16720.506399999998],[1604898000,16720.506399999998],[1604984400,16720.506399999998],[1605070800,16720.506399999998],[1605157200,16720.506399999998],[1605243600,16720.506399999998],[1605330000,16720.506399999998],[1605416400,16720.506399999998],[1605502800,16720.506399999998],[1605589200,16720.506399999998],[1605675600,16720.506399999998],[1605762000,16720.506399999998],[1605848400,16720.506399999998],[1605934800,16720.506399999998],[1606021200,16720.506399999998],[1606107600,16720.506399999998],[1606194000,16720.506399999998],[1606280400,16720.506399999998],[1606366800,16720.506399999998],[1606453200,16720.506399999998],[1606539600,16720.506399999998],[1606626000,16720.506399999998],[1606712400,16720.506399999998],[1606798800,16720.506399999998],[1606885200,16720.506399999998],[1606971600,16720.506399999998],[1607058000,16720.506399999998],[1607144400,16720.506399999998],[1607230800,16720.506399999998],[1607317200,16720.506399999998],[1607403600,16720.506399999998],[1607490000,16720.506399999998],[1607576400,16720.506399999998],[1607662800,16720.506399999998],[1607749200,16720.506399999998],[1607835600,16720.506399999998],[1607922000,16720.506399999998],[1608008400,16720.506399999998],[1608094800,16720.506399999998],[1608181200,16720.506399999998],[1608267600,16720.506399999998],[1608354000,16720.506399999998],[1608440400,16720.506399999998],[1608526800,16720.506399999998],[1608613200,16720.506399999998],[1608699600,16720.506399999998],[1608786000,16720.506399999998],[1608872400,16720.506399999998],[1608958800,16720.506399999998],[1609045200,16720.506399999998],[1609131600,16720.506399999998],[1609218000,16720.506399999998],[1609304400,16720.506399999998],[1609390800,16720.506399999998],[1609477200,16720.506399999998],[1609563600,16720.506399999998],[1609650000,16720.506399999998],[1609736400,16720.506399999998],[1609822800,16720.506399999998],[1609909200,16720.506399999998],[1609995600,16720.506399999998],[1610082000,16720.506399999998],[1610168400,16720.506399999998],[1610254800,16720.506399999998],[1610341200,16720.506399999998],[1610427600,16720.506399999998],[1610514000,16720.506399999998],[1610600400,16720.506399999998],[1610686800,16720.506399999998],[1610773200,16720.506399999998],[1610859600,16720.506399999998],[1610946000,16720.506399999998],[1611032400,16720.506399999998],[1611118800,16720.506399999998],[1611205200,16720.506399999998],[1611291600,16720.506399999998],[1611378000,16720.506399999998],[1611464400,16720.506399999998],[1611550800,16720.506399999998],[1611637200,16720.506399999998],[1611723600,16720.506399999998],[1611810000,16720.506399999998],[1611896400,16720.506399999998],[1611982800,16720.506399999998],[1612069200,16720.506399999998],[1612155600,16720.506399999998],[1612242000,16720.506399999998],[1612328400,16720.506399999998],[1612414800,16720.506399999998],[1612501200,16720.506399999998],[1612587600,16720.506399999998],[1612674000,16720.506399999998],[1612760400,16720.506399999998],[1612846800,16720.506399999998],[1612933200,16720.506399999998],[1613019600,16720.506399999998],[1613106000,16720.506399999998],[1613192400,16720.506399999998],[1613278800,16720.506399999998],[1613365200,16720.506399999998],[1613451600,16720.506399999998],[1613538000,16720.506399999998],[1613624400,16720.506399999998],[1613710800,16720.506399999998],[1613797200,16720.506399999998],[1613883600,16720.506399999998],[1613970000,16720.506399999998],[1614056400,16720.506399999998],[1614142800,16720.506399999998],[1614229200,16720.506399999998],[1614315600,16720.506399999998],[1614402000,16720.506399999998],[1614488400,16720.506399999998],[1614574800,16720.506399999998],[1614661200,16720.506399999998],[1614747600,16720.506399999998],[1614834000,16720.506399999998],[1614920400,16720.506399999998],[1615006800,16720.506399999998],[1615093200,16720.506399999998],[1615179600,16720.506399999998],[1615266000,16720.506399999998],[1615352400,16720.506399999998],[1615438800,16720.506399999998],[1615525200,16720.506399999998],[1615611600,16720.506399999998],[1615698000,16720.506399999998],[1615780800,16720.506399999998],[1615867200,16720.506399999998],[1615953600,16720.506399999998],[1616040000,16720.506399999998],[1616126400,16720.506399999998],[1616212800,16720.506399999998],[1616299200,16720.506399999998],[1616385600,16720.506399999998],[1616472000,16720.506399999998],[1616558400,16720.506399999998],[1616644800,16720.506399999998],[1616731200,16720.506399999998],[1616817600,16720.506399999998],[1616904000,16720.506399999998],[1616990400,16720.506399999998],[1617076800,16720.506399999998],[1617163200,16720.506399999998],[1617249600,16720.506399999998],[1617336000,16720.506399999998],[1617422400,16720.506399999998],[1617508800,16720.506399999998],[1617595200,16720.506399999998],[1617681600,16720.506399999998],[1617768000,16720.506399999998],[1617854400,16720.506399999998],[1617940800,16720.506399999998],[1618027200,16720.506399999998],[1618113600,16720.506399999998],[1618200000,16720.506399999998],[1618286400,16720.506399999998],[1618372800,16720.506399999998],[1618459200,16720.506399999998],[1618545600,16720.506399999998],[1618632000,16720.506399999998],[1618718400,16720.506399999998],[1618804800,16720.506399999998],[1618891200,16720.506399999998],[1618977600,16720.506399999998],[1619064000,16720.506399999998],[1619150400,16720.506399999998],[1619236800,16720.506399999998],[1619323200,16720.506399999998],[1619409600,16720.506399999998],[1619496000,16720.506399999998],[1619582400,16720.506399999998],[1619668800,16720.506399999998],[1619755200,16720.506399999998],[1619841600,16720.506399999998],[1619928000,16720.506399999998],[1620014400,16720.506399999998],[1620100800,16720.506399999998],[1620187200,16720.506399999998],[1620273600,16720.506399999998],[1620360000,16720.506399999998],[1620446400,16720.506399999998],[1620532800,16720.506399999998],[1620619200,16720.506399999998],[1620705600,16720.506399999998],[1620792000,16720.506399999998],[1620878400,16720.506399999998],[1620964800,16720.506399999998],[1621051200,16720.506399999998],[1621137600,16720.506399999998],[1621224000,16720.506399999998],[1621310400,16720.506399999998],[1621396800,16720.506399999998],[1621483200,16720.506399999998],[1621569600,16720.506399999998],[1621656000,16720.506399999998],[1621742400,16720.506399999998],[1621828800,16720.506399999998],[1621915200,16720.506399999998],[1622001600,16720.506399999998],[1622088000,16720.506399999998],[1622174400,16720.506399999998],[1622260800,16720.506399999998],[1622347200,16720.506399999998],[1622433600,16720.506399999998],[1622520000,16720.506399999998],[1622606400,16720.506399999998],[1622692800,16720.506399999998],[1622779200,16720.506399999998],[1622865600,16720.506399999998],[1622952000,16720.506399999998],[1623038400,16720.506399999998],[1623124800,16720.506399999998],[1623211200,16720.506399999998],[1623297600,16720.506399999998],[1623384000,16720.506399999998],[1623470400,16720.506399999998],[1623556800,16720.506399999998],[1623643200,16720.506399999998],[1623729600,16720.506399999998],[1623816000,16720.506399999998],[1623902400,16720.506399999998],[1623988800,16720.506399999998],[1624075200,16720.506399999998],[1624161600,16720.506399999998],[1624248000,16720.506399999998],[1624334400,16720.506399999998],[1624420800,16720.506399999998],[1624507200,16720.506399999998],[1624593600,16720.506399999998],[1624680000,16720.506399999998],[1624766400,16720.506399999998],[1624852800,16720.506399999998],[1624939200,16720.506399999998],[1625025600,16720.506399999998],[1625112000,16720.506399999998],[1625284800,20622.959599999998],[1625371200,20622.959599999998],[1625457600,20622.959599999998],[1625544000,20622.959599999998],[1625630400,20622.959599999998],[1625716800,20622.959599999998],[1625803200,20622.959599999998],[1625889600,20622.959599999998],[1625976000,20622.959599999998],[1626062400,20622.959599999998],[1626148800,20622.959599999998],[1626235200,20622.959599999998],[1626321600,20622.959599999998],[1626408000,20622.959599999998],[1626494400,20622.959599999998],[1626580800,20622.959599999998],[1626667200,20622.959599999998],[1626753600,20622.959599999998],[1626840000,20622.959599999998],[1626926400,20622.959599999998],[1627012800,20622.959599999998],[1627099200,20622.959599999998],[1627185600,20622.959599999998],[1627272000,20622.959599999998],[1627358400,20622.959599999998],[1627444800,20622.959599999998],[1627531200,20622.959599999998],[1627617600,20622.959599999998],[1627704000,20622.959599999998],[1627790400,20622.959599999998],[1627876800,20622.959599999998],[1627963200,20622.959599999998],[1628049600,20622.959599999998],[1628136000,20622.959599999998],[1628222400,20622.959599999998],[1628308800,20622.959599999998],[1628395200,20622.959599999998],[1628481600,20622.959599999998],[1628568000,20622.959599999998],[1628654400,20622.959599999998],[1628740800,20622.959599999998],[1628827200,20622.959599999998],[1628913600,20622.959599999998],[1629000000,20622.959599999998],[1629086400,20622.959599999998],[1629172800,20622.959599999998],[1629259200,20622.959599999998],[1629345600,20622.959599999998],[1629432000,20622.959599999998],[1629518400,20622.959599999998],[1629604800,20622.959599999998],[1629691200,20622.959599999998],[1629777600,20622.959599999998],[1629864000,20622.959599999998],[1629950400,20622.959599999998],[1630036800,20622.959599999998],[1630123200,20622.959599999998],[1630209600,20622.959599999998],[1630296000,20622.959599999998],[1630382400,20622.959599999998],[1630468800,20622.959599999998],[1630555200,20622.959599999998],[1630641600,20622.959599999998],[1630728000,20622.959599999998],[1630814400,20622.959599999998],[1630900800,20622.959599999998],[1630987200,20622.959599999998],[1631073600,20622.959599999998],[1631160000,20622.959599999998],[1631246400,20622.959599999998],[1631332800,20622.959599999998],[1631419200,20622.959599999998],[1631505600,20622.959599999998],[1631592000,20622.959599999998],[1631678400,20622.959599999998],[1631764800,20622.959599999998],[1631851200,20622.959599999998],[1631937600,20622.959599999998],[1632024000,20622.959599999998],[1632110400,20622.959599999998],[1632196800,20622.959599999998],[1632283200,20622.959599999998],[1632369600,20622.959599999998],[1632456000,20622.959599999998],[1632542400,20622.959599999998],[1632628800,20622.959599999998],[1632715200,20622.959599999998],[1632801600,20622.959599999998],[1632888000,20622.959599999998],[1632974400,20622.959599999998],[1633060800,20622.959599999998],[1633147200,20622.959599999998],[1633233600,20622.959599999998],[1633320000,20622.959599999998],[1633406400,20622.959599999998],[1633492800,20622.959599999998],[1633579200,20622.959599999998],[1633665600,20622.959599999998],[1633752000,20622.959599999998],[1633838400,20622.959599999998],[1633924800,20622.959599999998],[1634011200,20622.959599999998],[1634097600,20622.959599999998],[1634184000,20622.959599999998],[1634270400,20622.959599999998],[1634356800,20622.959599999998],[1634443200,20622.959599999998],[1634529600,20622.959599999998],[1634616000,20622.959599999998],[1634702400,20622.959599999998],[1634788800,20622.959599999998],[1634875200,20622.959599999998],[1634961600,20622.959599999998],[1635048000,20622.959599999998],[1635134400,20622.959599999998],[1635220800,20622.959599999998],[1635307200,20622.959599999998],[1635393600,20622.959599999998],[1635480000,20622.959599999998],[1635566400,20622.959599999998],[1635652800,20622.959599999998],[1635739200,20622.959599999998],[1635825600,20622.959599999998],[1635912000,20622.959599999998],[1635998400,20622.959599999998],[1636084800,20622.959599999998],[1636171200,20622.959599999998],[1636257600,20622.959599999998],[1636347600,20622.959599999998],[1636434000,20622.959599999998],[1636520400,20622.959599999998],[1636606800,20622.959599999998],[1636693200,20622.959599999998],[1636779600,20622.959599999998],[1636866000,20622.959599999998],[1636952400,20622.959599999998],[1637038800,20622.959599999998],[1637125200,20622.959599999998],[1637211600,20622.959599999998],[1637298000,20622.959599999998],[1637384400,20622.959599999998],[1637470800,20622.959599999998],[1637557200,20622.959599999998],[1637643600,20622.959599999998],[1637730000,20622.959599999998],[1637816400,20622.959599999998],[1637902800,20622.959599999998],[1637989200,20622.959599999998],[1638075600,20622.959599999998],[1638162000,20622.959599999998],[1638248400,20622.959599999998],[1638334800,20622.959599999998],[1638421200,20622.959599999998],[1638507600,20622.959599999998],[1638594000,20622.959599999998],[1638680400,20622.959599999998],[1638766800,20622.959599999998],[1638853200,20622.959599999998],[1638939600,20622.959599999998],[1639026000,20622.959599999998],[1639112400,20622.959599999998],[1639198800,20622.959599999998],[1639285200,20622.959599999998],[1639371600,20622.959599999998],[1639458000,20622.959599999998],[1639544400,20622.959599999998],[1639630800,20622.959599999998],[1639717200,20622.959599999998],[1639803600,20622.959599999998],[1639890000,20622.959599999998],[1639976400,20622.959599999998],[1640062800,20622.959599999998],[1640149200,20622.959599999998],[1640235600,20622.959599999998],[1640322000,20622.959599999998],[1640408400,20622.959599999998],[1640494800,20622.959599999998],[1640581200,20622.959599999998],[1640667600,20622.959599999998],[1640754000,20622.959599999998],[1640840400,20622.959599999998],[1640926800,20622.959599999998],[1641013200,20622.959599999998],[1641099600,20622.959599999998],[1641186000,20622.959599999998],[1641272400,20622.959599999998],[1641358800,20622.959599999998],[1641445200,20622.959599999998],[1641531600,20622.959599999998],[1641618000,20622.959599999998],[1641704400,20622.959599999998],[1641790800,20622.959599999998],[1641877200,20622.959599999998],[1641963600,20622.959599999998],[1642050000,20622.959599999998],[1642136400,20622.959599999998],[1642222800,20622.959599999998],[1642309200,20622.959599999998],[1642395600,20622.959599999998],[1642482000,20622.959599999998],[1642568400,20622.959599999998],[1642654800,20622.959599999998],[1642741200,20622.959599999998],[1642827600,20622.959599999998],[1642914000,20622.959599999998],[1643000400,20622.959599999998],[1643086800,20622.959599999998],[1643173200,20622.959599999998],[1643259600,20622.959599999998],[1643346000,20622.959599999998],[1643432400,20622.959599999998],[1643518800,20622.959599999998],[1643605200,20622.959599999998],[1643691600,20622.959599999998],[1643778000,20622.959599999998],[1643864400,20622.959599999998],[1643950800,20622.959599999998],[1644037200,20622.959599999998],[1644123600,20622.959599999998],[1644210000,20622.959599999998],[1644296400,20622.959599999998],[1644382800,20622.959599999998],[1644469200,20622.959599999998],[1644555600,20622.959599999998],[1644642000,20622.959599999998],[1644728400,20622.959599999998],[1644814800,20622.959599999998],[1644901200,20622.959599999998],[1644987600,20622.959599999998],[1645074000,20622.959599999998],[1645160400,20622.959599999998],[1645246800,20622.959599999998],[1645333200,20622.959599999998],[1645419600,20622.959599999998],[1645506000,20622.959599999998],[1645592400,20622.959599999998],[1645678800,20622.959599999998],[1645765200,20622.959599999998],[1645851600,20622.959599999998],[1645938000,20622.959599999998],[1646024400,20622.959599999998],[1646110800,20622.959599999998],[1646197200,20622.959599999998],[1646283600,20622.959599999998],[1646370000,20622.959599999998],[1646456400,20622.959599999998],[1646542800,20622.959599999998],[1646629200,20622.959599999998],[1646715600,20622.959599999998],[1646802000,20622.959599999998],[1646888400,20622.959599999998],[1646974800,20622.959599999998],[1647061200,20622.959599999998],[1647147600,20622.959599999998],[1647230400,20622.959599999998],[1647316800,20622.959599999998],[1647403200,20622.959599999998],[1647489600,20622.959599999998],[1647576000,20622.959599999998],[1647662400,20622.959599999998],[1647748800,20622.959599999998],[1647835200,20622.959599999998],[1647921600,20622.959599999998],[1648008000,20622.959599999998],[1648094400,20622.959599999998],[1648180800,20622.959599999998],[1648267200,20622.959599999998],[1648353600,20622.959599999998],[1648440000,20622.959599999998],[1648526400,20622.959599999998],[1648612800,20622.959599999998],[1648699200,20622.959599999998],[1648785600,20622.959599999998],[1648872000,20622.959599999998],[1648958400,20622.959599999998],[1649044800,20622.959599999998],[1649131200,20622.959599999998],[1649217600,20622.959599999998],[1649304000,20622.959599999998],[1649390400,20622.959599999998],[1649476800,20622.959599999998],[1649563200,20622.959599999998],[1649649600,20622.959599999998],[1649736000,20622.959599999998],[1649822400,20622.959599999998],[1649908800,20622.959599999998],[1649995200,20622.959599999998],[1650081600,20622.959599999998],[1650168000,20622.959599999998],[1650254400,20622.959599999998],[1650340800,20622.959599999998],[1650427200,20622.959599999998],[1650513600,20622.959599999998],[1650600000,20622.959599999998],[1650686400,20622.959599999998],[1650772800,20622.959599999998],[1650859200,20622.959599999998],[1650945600,20622.959599999998],[1651032000,20622.959599999998],[1651118400,20622.959599999998],[1651204800,20622.959599999998],[1651291200,20622.959599999998],[1651377600,20622.959599999998],[1651464000,20622.959599999998],[1651550400,20622.959599999998],[1651636800,20622.959599999998],[1651723200,20622.959599999998],[1651809600,20622.959599999998],[1651896000,20622.959599999998],[1651982400,20622.959599999998],[1652068800,20622.959599999998],[1652155200,20622.959599999998],[1652241600,20622.959599999998],[1652328000,20622.959599999998],[1652414400,20622.959599999998],[1652500800,20622.959599999998],[1652587200,20622.959599999998],[1652673600,20622.959599999998],[1652760000,20622.959599999998],[1652846400,20622.959599999998],[1652932800,20622.959599999998],[1653019200,20622.959599999998],[1653105600,20622.959599999998],[1653192000,20622.959599999998],[1653278400,20622.959599999998],[1653364800,20622.959599999998],[1653451200,20622.959599999998],[1653537600,20622.959599999998],[1653624000,20622.959599999998],[1653710400,20622.959599999998],[1653796800,20622.959599999998],[1653883200,20622.959599999998],[1653969600,20622.959599999998],[1654056000,20622.959599999998],[1654142400,20622.959599999998],[1654228800,20622.959599999998],[1654315200,20622.959599999998],[1654401600,20622.959599999998],[1654488000,20622.959599999998],[1654574400,20622.959599999998],[1654660800,20622.959599999998],[1654747200,20622.959599999998],[1654833600,20622.959599999998],[1654920000,20622.959599999998],[1655006400,20622.959599999998],[1655092800,20622.959599999998],[1655179200,20622.959599999998],[1655265600,20622.959599999998],[1655352000,20622.959599999998],[1655438400,20622.959599999998],[1655524800,20622.959599999998],[1655611200,20622.959599999998],[1655697600,20622.959599999998],[1655784000,20622.959599999998],[1655870400,20622.959599999998],[1655956800,20622.959599999998],[1656043200,20622.959599999998],[1656129600,20622.959599999998],[1656216000,20622.959599999998],[1656302400,20622.959599999998],[1656388800,20622.959599999998],[1656475200,20622.959599999998],[1656561600,20622.959599999998],[1657080000,24427.877899999999],[1657166400,24427.877899999999],[1657252800,24427.877899999999],[1657339200,24427.877899999999],[1657425600,24427.877899999999],[1657512000,24427.877899999999],[1657598400,24427.877899999999],[1657684800,24427.877899999999],[1657771200,24427.877899999999],[1657857600,24427.877899999999],[1657944000,24427.877899999999],[1658030400,24427.877899999999],[1658116800,24427.877899999999],[1658203200,24427.877899999999],[1658289600,24427.877899999999],[1658376000,24427.877899999999],[1658462400,24427.877899999999],[1658548800,24427.877899999999],[1658635200,24427.877899999999],[1658721600,24427.877899999999],[1658808000,24427.877899999999],[1658894400,24427.877899999999],[1658980800,24427.877899999999],[1659067200,24427.877899999999],[1659153600,24427.877899999999],[1659240000,24427.877899999999],[1659326400,24427.877899999999],[1659412800,24427.877899999999],[1659499200,24427.877899999999],[1659585600,24427.877899999999],[1659672000,24427.877899999999],[1659758400,24427.877899999999],[1659844800,24427.877899999999],[1659931200,24427.877899999999],[1660017600,24427.877899999999],[1660104000,24427.877899999999],[1660190400,24427.877899999999],[1660276800,24427.877899999999],[1660363200,24427.877899999999],[1660449600,24427.877899999999],[1660536000,24427.877899999999],[1660622400,24427.877899999999],[1660708800,24427.877899999999],[1660795200,24427.877899999999],[1660881600,24427.877899999999],[1660968000,24427.877899999999],[1661054400,24427.877899999999],[1661140800,24427.877899999999],[1661227200,24427.877899999999],[1661313600,24427.877899999999],[1661400000,24427.877899999999],[1661486400,24427.877899999999],[1661572800,24427.877899999999],[1661659200,24427.877899999999],[1661745600,24427.877899999999],[1661832000,24427.877899999999],[1661918400,24427.877899999999],[1662004800,24427.877899999999],[1662091200,24427.877899999999],[1662177600,24427.877899999999],[1662264000,24427.877899999999],[1662350400,24427.877899999999],[1662436800,24427.877899999999],[1662523200,24427.877899999999],[1662609600,24427.877899999999],[1662696000,24427.877899999999],[1662782400,24427.877899999999],[1662868800,24427.877899999999],[1662955200,24427.877899999999],[1663041600,24427.877899999999],[1663128000,24427.877899999999],[1663214400,24427.877899999999],[1663300800,24427.877899999999],[1663387200,24427.877899999999],[1663473600,24427.877899999999],[1663560000,24427.877899999999],[1663646400,24427.877899999999],[1663732800,24427.877899999999],[1663819200,24427.877899999999],[1663905600,24427.877899999999],[1663992000,24427.877899999999],[1664078400,24427.877899999999],[1664164800,24427.877899999999],[1664251200,24427.877899999999],[1664337600,24427.877899999999],[1664424000,24427.877899999999],[1664510400,24427.877899999999],[1664596800,24427.877899999999],[1664683200,24427.877899999999],[1664769600,24427.877899999999],[1664856000,24427.877899999999],[1664942400,24427.877899999999],[1665028800,24427.877899999999],[1665115200,24427.877899999999],[1665201600,24427.877899999999],[1665288000,24427.877899999999],[1665374400,24427.877899999999],[1665460800,24427.877899999999],[1665547200,24427.877899999999],[1665633600,24427.877899999999],[1665720000,24427.877899999999],[1665806400,24427.877899999999],[1665892800,24427.877899999999],[1665979200,24427.877899999999],[1666065600,24427.877899999999],[1666152000,24427.877899999999],[1666238400,24427.877899999999],[1666324800,24427.877899999999],[1666411200,24427.877899999999],[1666497600,24427.877899999999],[1666584000,24427.877899999999],[1666670400,24427.877899999999],[1666756800,24427.877899999999],[1666843200,24427.877899999999],[1666929600,24427.877899999999],[1667016000,24427.877899999999],[1667102400,24427.877899999999],[1667188800,24427.877899999999],[1667275200,24427.877899999999],[1667361600,24427.877899999999],[1667448000,24427.877899999999],[1667534400,24427.877899999999],[1667620800,24427.877899999999],[1667707200,24427.877899999999],[1667797200,24427.877899999999],[1667883600,24427.877899999999],[1667970000,24427.877899999999],[1668056400,24427.877899999999],[1668142800,24427.877899999999],[1668229200,24427.877899999999],[1668315600,24427.877899999999],[1668402000,24427.877899999999],[1668488400,24427.877899999999],[1668574800,24427.877899999999],[1668661200,24427.877899999999],[1668747600,24427.877899999999],[1668834000,24427.877899999999],[1668920400,24427.877899999999],[1669006800,24427.877899999999],[1669093200,24427.877899999999],[1669179600,24427.877899999999],[1669266000,24427.877899999999],[1669352400,24427.877899999999],[1669438800,24427.877899999999],[1669525200,24427.877899999999],[1669611600,24427.877899999999],[1669698000,24427.877899999999],[1669784400,24427.877899999999],[1669870800,24427.877899999999],[1669957200,24427.877899999999],[1670043600,24427.877899999999],[1670130000,24427.877899999999],[1670216400,24427.877899999999],[1670302800,24427.877899999999],[1670389200,24427.877899999999],[1670475600,24427.877899999999],[1670562000,24427.877899999999],[1670648400,24427.877899999999],[1670734800,24427.877899999999],[1670821200,24427.877899999999],[1670907600,24427.877899999999],[1670994000,24427.877899999999],[1671080400,24427.877899999999],[1671166800,24427.877899999999],[1671253200,24427.877899999999],[1671339600,24427.877899999999],[1671426000,24427.877899999999],[1671512400,24427.877899999999],[1671598800,24427.877899999999],[1671685200,24427.877899999999],[1671771600,24427.877899999999],[1671858000,24427.877899999999],[1671944400,24427.877899999999],[1672030800,24427.877899999999],[1672117200,24427.877899999999],[1672203600,24427.877899999999],[1672290000,24427.877899999999],[1672376400,24427.877899999999],[1672462800,24427.877899999999],[1672549200,24427.877899999999],[1672635600,24427.877899999999],[1672722000,24427.877899999999],[1672808400,24427.877899999999],[1672894800,24427.877899999999],[1672981200,24427.877899999999],[1673067600,24427.877899999999],[1673154000,24427.877899999999],[1673240400,24427.877899999999],[1673326800,24427.877899999999],[1673413200,24427.877899999999],[1673499600,24427.877899999999],[1673586000,24427.877899999999],[1673672400,24427.877899999999],[1673758800,24427.877899999999],[1673845200,24427.877899999999],[1673931600,24427.877899999999],[1674018000,24427.877899999999],[1674104400,24427.877899999999],[1674190800,24427.877899999999],[1674277200,24427.877899999999],[1674363600,24427.877899999999],[1674450000,24427.877899999999],[1674536400,24427.877899999999],[1674622800,24427.877899999999],[1674709200,24427.877899999999],[1674795600,24427.877899999999],[1674882000,24427.877899999999],[1674968400,24427.877899999999],[1675054800,24427.877899999999],[1675141200,24427.877899999999],[1675227600,24427.877899999999],[1675314000,24427.877899999999],[1675400400,24427.877899999999],[1675486800,24427.877899999999],[1675573200,24427.877899999999],[1675659600,24427.877899999999],[1675746000,24427.877899999999],[1675832400,24427.877899999999],[1675918800,24427.877899999999],[1676005200,24427.877899999999],[1676091600,24427.877899999999],[1676178000,24427.877899999999],[1676264400,24427.877899999999],[1676350800,24427.877899999999],[1676437200,24427.877899999999],[1676523600,24427.877899999999],[1676610000,24427.877899999999],[1676696400,24427.877899999999],[1676782800,24427.877899999999],[1676869200,24427.877899999999],[1676955600,24427.877899999999],[1677042000,24427.877899999999],[1677128400,24427.877899999999],[1677214800,24427.877899999999],[1677301200,24427.877899999999],[1677387600,24427.877899999999],[1677474000,24427.877899999999],[1677560400,24427.877899999999],[1677646800,24427.877899999999],[1677733200,24427.877899999999],[1677819600,24427.877899999999],[1677906000,24427.877899999999],[1677992400,24427.877899999999],[1678078800,24427.877899999999],[1678165200,24427.877899999999],[1678251600,24427.877899999999],[1678338000,24427.877899999999],[1678424400,24427.877899999999],[1678510800,24427.877899999999],[1678597200,24427.877899999999],[1678680000,24427.877899999999],[1678766400,24427.877899999999],[1678852800,24427.877899999999],[1678939200,24427.877899999999],[1679025600,24427.877899999999],[1679112000,24427.877899999999],[1679198400,24427.877899999999],[1679284800,24427.877899999999],[1679371200,24427.877899999999],[1679457600,24427.877899999999],[1679544000,24427.877899999999],[1679630400,24427.877899999999],[1679716800,24427.877899999999],[1679803200,24427.877899999999],[1679889600,24427.877899999999],[1679976000,24427.877899999999],[1680062400,24427.877899999999],[1680148800,24427.877899999999],[1680235200,24427.877899999999],[1680321600,24427.877899999999],[1680408000,24427.877899999999],[1680494400,24427.877899999999],[1680580800,24427.877899999999],[1680667200,24427.877899999999],[1680753600,24427.877899999999],[1680840000,24427.877899999999],[1680926400,24427.877899999999],[1681012800,24427.877899999999],[1681099200,24427.877899999999],[1681185600,24427.877899999999],[1681272000,24427.877899999999],[1681358400,24427.877899999999],[1681444800,24427.877899999999],[1681531200,24427.877899999999],[1681617600,24427.877899999999],[1681704000,24427.877899999999],[1681790400,24427.877899999999],[1681876800,24427.877899999999],[1681963200,24427.877899999999],[1682049600,24427.877899999999],[1682136000,24427.877899999999],[1682222400,24427.877899999999],[1682308800,24427.877899999999],[1682395200,24427.877899999999],[1682481600,24427.877899999999],[1682568000,24427.877899999999],[1682654400,24427.877899999999],[1682740800,24427.877899999999],[1682827200,24427.877899999999],[1682913600,24427.877899999999],[1683000000,24427.877899999999],[1683086400,24427.877899999999],[1683172800,24427.877899999999],[1683259200,24427.877899999999],[1683345600,24427.877899999999],[1683432000,24427.877899999999],[1683518400,24427.877899999999],[1683604800,24427.877899999999],[1683691200,24427.877899999999],[1683777600,24427.877899999999],[1683864000,24427.877899999999],[1683950400,24427.877899999999],[1684036800,24427.877899999999],[1684123200,24427.877899999999],[1684209600,24427.877899999999],[1684296000,24427.877899999999],[1684382400,24427.877899999999],[1684468800,24427.877899999999],[1684555200,24427.877899999999],[1684641600,24427.877899999999],[1684728000,24427.877899999999],[1684814400,24427.877899999999],[1684900800,24427.877899999999],[1684987200,24427.877899999999],[1685073600,24427.877899999999],[1685160000,24427.877899999999],[1685246400,24427.877899999999],[1685332800,24427.877899999999],[1685419200,24427.877899999999],[1685505600,24427.877899999999],[1685592000,24427.877899999999],[1685678400,24427.877899999999],[1685764800,24427.877899999999],[1685851200,24427.877899999999],[1685937600,24427.877899999999],[1686024000,24427.877899999999],[1686110400,24427.877899999999],[1686196800,24427.877899999999],[1686283200,24427.877899999999],[1686369600,24427.877899999999],[1686456000,24427.877899999999],[1686542400,24427.877899999999],[1686628800,24427.877899999999],[1686715200,24427.877899999999],[1686801600,24427.877899999999],[1686888000,24427.877899999999],[1686974400,24427.877899999999],[1687060800,24427.877899999999],[1687147200,24427.877899999999],[1687233600,24427.877899999999],[1687320000,24427.877899999999],[1687406400,24427.877899999999],[1687492800,24427.877899999999],[1687579200,24427.877899999999],[1687665600,24427.877899999999],[1687752000,24427.877899999999],[1687838400,24427.877899999999],[1687924800,24427.877899999999],[1688011200,24427.877899999999],[1688097600,24427.877899999999],[1688184000,24427.877899999999],[1688270400,24427.877899999999],[1688356800,24427.877899999999],[1688443200,36093.254099999998],[1688529600,36093.254099999998]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"$","index":0,"seriesType":7,"values":[[946962000,2016.4557],[947048400,2016.4557],[947134800,2016.4557],[947221200,2016.4557],[947307600,2016.4557],[947394000,2016.4557],[947480400,2016.4557],[947566800,2016.4557],[947653200,2016.4557],[947739600,2016.4557],[947826000,2016.4557],[947912400,2016.4557],[947998800,2016.4557],[948085200,2016.4557],[948171600,2016.4557],[948258000,2016.4557],[948344400,2016.4557],[948430800,2016.4557],[948517200,2016.4557],[948603600,2016.4557],[948690000,2016.4557],[948776400,2016.4557],[948862800,2016.4557],[948949200,2016.4557],[949035600,2016.4557],[949122000,2016.4557],[949208400,2016.4557],[949294800,2016.4557],[949381200,2016.4557],[949467600,2016.4557],[949554000,2016.4557],[949640400,2016.4557],[949726800,2016.4557],[949813200,2016.4557],[949899600,2016.4557],[949986000,2016.4557],[950072400,2016.4557],[950158800,2016.4557],[950245200,2016.4557],[950331600,2016.4557],[950418000,2016.4557],[950504400,2016.4557],[950590800,2016.4557],[950677200,2016.4557],[950763600,2016.4557],[950850000,2016.4557],[950936400,2016.4557],[951022800,2016.4557],[951109200,2016.4557],[951195600,2016.4557],[951282000,2016.4557],[951368400,2016.4557],[951454800,2016.4557],[951541200,2016.4557],[951627600,2016.4557],[951714000,2016.4557],[951800400,2016.4557],[951886800,2016.4557],[951973200,2016.4557],[952059600,2016.4557],[952146000,2016.4557],[952232400,2016.4557],[952318800,2016.4557],[952405200,2016.4557],[952491600,2016.4557],[952578000,2016.4557],[952664400,2016.4557],[952750800,2016.4557],[952837200,2016.4557],[952923600,2016.4557],[953010000,2016.4557],[953096400,2016.4557],[953182800,2016.4557],[953269200,2016.4557],[953355600,2016.4557],[953442000,2016.4557],[953528400,2016.4557],[953614800,2016.4557],[953701200,2016.4557],[953787600,2016.4557],[953874000,2016.4557],[953960400,2016.4557],[954046800,2016.4557],[954133200,2016.4557],[954219600,2016.4557],[954306000,2016.4557],[954392400,2016.4557],[954478800,2016.4557],[954565200,2016.4557],[954651600,2016.4557],[954734400,2016.4557],[954820800,2016.4557],[954907200,2016.4557],[954993600,2016.4557],[955080000,2016.4557],[955166400,2016.4557],[955252800,2016.4557],[955339200,2016.4557],[955425600,2016.4557],[955512000,2016.4557],[955598400,2016.4557],[955684800,2016.4557],[955771200,2016.4557],[955857600,2016.4557],[955944000,2016.4557],[956030400,2016.4557],[956116800,2016.4557],[956203200,2016.4557],[956289600,2016.4557],[956376000,2016.4557],[956462400,2016.4557],[956548800,2016.4557],[956635200,2016.4557],[956721600,2016.4557],[956808000,2016.4557],[956894400,2016.4557],[956980800,2016.4557],[957067200,2016.4557],[957153600,2016.4557],[957240000,2016.4557],[957326400,2016.4557],[957412800,2016.4557],[957499200,2016.4557],[957585600,2016.4557],[957672000,2016.4557],[957758400,2016.4557],[957844800,2016.4557],[957931200,2016.4557],[958017600,2016.4557],[958104000,2016.4557],[958190400,2016.4557],[958276800,2016.4557],[958363200,2016.4557],[958449600,2016.4557],[958536000,2016.4557],[958622400,2016.4557],[958708800,2016.4557],[958795200,2016.4557],[958881600,2016.4557],[958968000,2016.4557],[959054400,2016.4557],[959140800,2016.4557],[959227200,2016.4557],[959313600,2016.4557],[959400000,2016.4557],[959486400,2016.4557],[959572800,2016.4557],[959659200,2016.4557],[959745600,2016.4557],[959832000,2016.4557],[959918400,2016.4557],[960004800,2016.4557],[960091200,2016.4557],[960177600,2016.4557],[960264000,2016.4557],[960350400,2016.4557],[960436800,2016.4557],[960523200,2016.4557],[960609600,2016.4557],[960696000,2016.4557],[960782400,2016.4557],[960868800,2016.4557],[960955200,2016.4557],[961041600,2016.4557],[961128000,2016.4557],[961214400,2016.4557],[961300800,2016.4557],[961387200,2016.4557],[961473600,2016.4557],[961560000,2016.4557],[961646400,2016.4557],[961732800,2016.4557],[961819200,2016.4557],[961905600,2016.4557],[961992000,2016.4557],[962078400,2016.4557],[962164800,2016.4557],[962251200,2016.4557],[962337600,2016.4557],[962424000,2016.4557],[962510400,2016.4557],[962596800,2016.4557],[962683200,2342.7656999999999],[962769600,2342.7656999999999],[962856000,2342.7656999999999],[962942400,2342.7656999999999],[963028800,2342.7656999999999],[963115200,2342.7656999999999],[963201600,2342.7656999999999],[963288000,2342.7656999999999],[963374400,2342.7656999999999],[963460800,2342.7656999999999],[963547200,2342.7656999999999],[963633600,2342.7656999999999],[963720000,2342.7656999999999],[963806400,2342.7656999999999],[963892800,2342.7656999999999],[963979200,2342.7656999999999],[964065600,2342.7656999999999],[964152000,2342.7656999999999],[964238400,2342.7656999999999],[964324800,2342.7656999999999],[964411200,2342.7656999999999],[964497600,2342.7656999999999],[964584000,2342.7656999999999],[964670400,2342.7656999999999],[964756800,2342.7656999999999],[964843200,2342.7656999999999],[964929600,2342.7656999999999],[965016000,2342.7656999999999],[965102400,2342.7656999999999],[965188800,2342.7656999999999],[965275200,2342.7656999999999],[965361600,2342.7656999999999],[965448000,2342.7656999999999],[965534400,2342.7656999999999],[965620800,2342.7656999999999],[965707200,2342.7656999999999],[965793600,2342.7656999999999],[965880000,2342.7656999999999],[965966400,2342.7656999999999],[966052800,2342.7656999999999],[966139200,2342.7656999999999],[966225600,2342.7656999999999],[966312000,2342.7656999999999],[966398400,2342.7656999999999],[966484800,2342.7656999999999],[966571200,2342.7656999999999],[966657600,2342.7656999999999],[966744000,2342.7656999999999],[966830400,2342.7656999999999],[966916800,2342.7656999999999],[967003200,2342.7656999999999],[967089600,2342.7656999999999],[967176000,2342.7656999999999],[967262400,2342.7656999999999],[967348800,2342.7656999999999],[967435200,2342.7656999999999],[967521600,2342.7656999999999],[967608000,2342.7656999999999],[967694400,2342.7656999999999],[967780800,2342.7656999999999],[967867200,2342.7656999999999],[967953600,2342.7656999999999],[968040000,2342.7656999999999],[968126400,2342.7656999999999],[968212800,2342.7656999999999],[968299200,2342.7656999999999],[968385600,2342.7656999999999],[968472000,2342.7656999999999],[968558400,2342.7656999999999],[968644800,2342.7656999999999],[968731200,2342.7656999999999],[968817600,2342.7656999999999],[968904000,2342.7656999999999],[968990400,2342.7656999999999],[969076800,2342.7656999999999],[969163200,2342.7656999999999],[969249600,2342.7656999999999],[969336000,2342.7656999999999],[969422400,2342.7656999999999],[969508800,2342.7656999999999],[969595200,2342.7656999999999],[969681600,2342.7656999999999],[969768000,2342.7656999999999],[969854400,2342.7656999999999],[969940800,2342.7656999999999],[970027200,2342.7656999999999],[970113600,2342.7656999999999],[970200000,2342.7656999999999],[970286400,2342.7656999999999],[970372800,2342.7656999999999],[970459200,2342.7656999999999],[970545600,2342.7656999999999],[970632000,2342.7656999999999],[970718400,2342.7656999999999],[970804800,2342.7656999999999],[970891200,2342.7656999999999],[970977600,2342.7656999999999],[971064000,2342.7656999999999],[971150400,2342.7656999999999],[971236800,2342.7656999999999],[971323200,2342.7656999999999],[971409600,2342.7656999999999],[971496000,2342.7656999999999],[971582400,2342.7656999999999],[971668800,2342.7656999999999],[971755200,2342.7656999999999],[971841600,2342.7656999999999],[971928000,2342.7656999999999],[972014400,2342.7656999999999],[972100800,2342.7656999999999],[972187200,2342.7656999999999],[972273600,2342.7656999999999],[972360000,2342.7656999999999],[972446400,2342.7656999999999],[972532800,2342.7656999999999],[972619200,2342.7656999999999],[972705600,2342.7656999999999],[972792000,2342.7656999999999],[972882000,2342.7656999999999],[972968400,2342.7656999999999],[973054800,2342.7656999999999],[973141200,2342.7656999999999],[973227600,2342.7656999999999],[973314000,2342.7656999999999],[973400400,2342.7656999999999],[973486800,2342.7656999999999],[973573200,2342.7656999999999],[973659600,2342.7656999999999],[973746000,2342.7656999999999],[973832400,2342.7656999999999],[973918800,2342.7656999999999],[974005200,2342.7656999999999],[974091600,2342.7656999999999],[974178000,2342.7656999999999],[974264400,2342.7656999999999],[974350800,2342.7656999999999],[974437200,2342.7656999999999],[974523600,2342.7656999999999],[974610000,2342.7656999999999],[974696400,2342.7656999999999],[974782800,2342.7656999999999],[974869200,2342.7656999999999],[974955600,2342.7656999999999],[975042000,2342.7656999999999],[975128400,2342.7656999999999],[975214800,2342.7656999999999],[975301200,2342.7656999999999],[975387600,2342.7656999999999],[975474000,2342.7656999999999],[975560400,2342.7656999999999],[975646800,2342.7656999999999],[975733200,2342.7656999999999],[975819600,2342.7656999999999],[975906000,2342.7656999999999],[975992400,2342.7656999999999],[976078800,2342.7656999999999],[976165200,2342.7656999999999],[976251600,2342.7656999999999],[976338000,2342.7656999999999],[976424400,2342.7656999999999],[976510800,2342.7656999999999],[976597200,2342.7656999999999],[976683600,2342.7656999999999],[976770000,2342.7656999999999],[976856400,2342.7656999999999],[976942800,2342.7656999999999],[977029200,2342.7656999999999],[977115600,2342.7656999999999],[977202000,2342.7656999999999],[977288400,2342.7656999999999],[977374800,2342.7656999999999],[977461200,2342.7656999999999],[977547600,2342.7656999999999],[977634000,2342.7656999999999],[977720400,2342.7656999999999],[977806800,2342.7656999999999],[977893200,2342.7656999999999],[977979600,2342.7656999999999],[978066000,2342.7656999999999],[978152400,2342.7656999999999],[978238800,2342.7656999999999],[978325200,2342.7656999999999],[978411600,2342.7656999999999],[978498000,2342.7656999999999],[978584400,2342.7656999999999],[978670800,2342.7656999999999],[978757200,2342.7656999999999],[978843600,2342.7656999999999],[978930000,2342.7656999999999],[979016400,2342.7656999999999],[979102800,2342.7656999999999],[979189200,2342.7656999999999],[979275600,2342.7656999999999],[979362000,2342.7656999999999],[979448400,2342.7656999999999],[979534800,2342.7656999999999],[979621200,2342.7656999999999],[979707600,2342.7656999999999],[979794000,2342.7656999999999],[979880400,2342.7656999999999],[979966800,2342.7656999999999],[980053200,2342.7656999999999],[980139600,2342.7656999999999],[980226000,2342.7656999999999],[980312400,2342.7656999999999],[980398800,2342.7656999999999],[980485200,2342.7656999999999],[980571600,2342.7656999999999],[980658000,2342.7656999999999],[980744400,2342.7656999999999],[980830800,2342.7656999999999],[980917200,2342.7656999999999],[981003600,2342.7656999999999],[981090000,2342.7656999999999],[981176400,2342.7656999999999],[981262800,2342.7656999999999],[981349200,2342.7656999999999],[981435600,2342.7656999999999],[981522000,2342.7656999999999],[981608400,2342.7656999999999],[981694800,2342.7656999999999],[981781200,2342.7656999999999],[981867600,2342.7656999999999],[981954000,2342.7656999999999],[982040400,2342.7656999999999],[982126800,2342.7656999999999],[982213200,2342.7656999999999],[982299600,2342.7656999999999],[982386000,2342.7656999999999],[982472400,2342.7656999999999],[982558800,2342.7656999999999],[982645200,2342.7656999999999],[982731600,2342.7656999999999],[982818000,2342.7656999999999],[982904400,2342.7656999999999],[982990800,2342.7656999999999],[983077200,2342.7656999999999],[983163600,2342.7656999999999],[983250000,2342.7656999999999],[983336400,2342.7656999999999],[983422800,2342.7656999999999],[983509200,2342.7656999999999],[983595600,2342.7656999999999],[983682000,2342.7656999999999],[983768400,2342.7656999999999],[983854800,2342.7656999999999],[983941200,2342.7656999999999],[984027600,2342.7656999999999],[984114000,2342.7656999999999],[984200400,2342.7656999999999],[984286800,2342.7656999999999],[984373200,2342.7656999999999],[984459600,2342.7656999999999],[984546000,2342.7656999999999],[984632400,2342.7656999999999],[984718800,2342.7656999999999],[984805200,2342.7656999999999],[984891600,2342.7656999999999],[984978000,2342.7656999999999],[985064400,2342.7656999999999],[985150800,2342.7656999999999],[985237200,2342.7656999999999],[985323600,2342.7656999999999],[985410000,2342.7656999999999],[985496400,2342.7656999999999],[985582800,2342.7656999999999],[985669200,2342.7656999999999],[985755600,2342.7656999999999],[985842000,2342.7656999999999],[985928400,2342.7656999999999],[986014800,2342.7656999999999],[986101200,2342.7656999999999],[986184000,2342.7656999999999],[986270400,2342.7656999999999],[986356800,2342.7656999999999],[986443200,2342.7656999999999],[986529600,2342.7656999999999],[986616000,2342.7656999999999],[986702400,2342.7656999999999],[986788800,2342.7656999999999],[986875200,2342.7656999999999],[986961600,2342.7656999999999],[987048000,2342.7656999999999],[987134400,2342.7656999999999],[987220800,2342.7656999999999],[987307200,2342.7656999999999],[987393600,2342.7656999999999],[987480000,2342.7656999999999],[987566400,2342.7656999999999],[987652800,2342.7656999999999],[987739200,2342.7656999999999],[987825600,2342.7656999999999],[987912000,2342.7656999999999],[987998400,2342.7656999999999],[988084800,2342.7656999999999],[988171200,2342.7656999999999],[988257600,2342.7656999999999],[988344000,2342.7656999999999],[988430400,2342.7656999999999],[988516800,2342.7656999999999],[988603200,2342.7656999999999],[988689600,2342.7656999999999],[988776000,2342.7656999999999],[988862400,2342.7656999999999],[988948800,2342.7656999999999],[989035200,2342.7656999999999],[989121600,2342.7656999999999],[989208000,2342.7656999999999],[989294400,2342.7656999999999],[989380800,2342.7656999999999],[989467200,2342.7656999999999],[989553600,2342.7656999999999],[989640000,2342.7656999999999],[989726400,2342.7656999999999],[989812800,2342.7656999999999],[989899200,2342.7656999999999],[989985600,2342.7656999999999],[990072000,2342.7656999999999],[990158400,2342.7656999999999],[990244800,2342.7656999999999],[990331200,2342.7656999999999],[990417600,2342.7656999999999],[990504000,2342.7656999999999],[990590400,2342.7656999999999],[990676800,2342.7656999999999],[990763200,2342.7656999999999],[990849600,2342.7656999999999],[990936000,2342.7656999999999],[991022400,2342.7656999999999],[991108800,2342.7656999999999],[991195200,2342.7656999999999],[991281600,2342.7656999999999],[991368000,2342.7656999999999],[991454400,2342.7656999999999],[991540800,2342.7656999999999],[991627200,2342.7656999999999],[991713600,2342.7656999999999],[991800000,2342.7656999999999],[991886400,2342.7656999999999],[991972800,2342.7656999999999],[992059200,2342.7656999999999],[992145600,2342.7656999999999],[992232000,2342.7656999999999],[992318400,2342.7656999999999],[992404800,2342.7656999999999],[992491200,2342.7656999999999],[992577600,2342.7656999999999],[992664000,2342.7656999999999],[992750400,2342.7656999999999],[992836800,2342.7656999999999],[992923200,2342.7656999999999],[993009600,2342.7656999999999],[993096000,2342.7656999999999],[993182400,2342.7656999999999],[993268800,2342.7656999999999],[993355200,2342.7656999999999],[993441600,2342.7656999999999],[993528000,2342.7656999999999],[993614400,2342.7656999999999],[993700800,2342.7656999999999],[993787200,2342.7656999999999],[993873600,2342.7656999999999],[993960000,2342.7656999999999],[994046400,2342.7656999999999],[994132800,2931.8276999999998],[1057032000,2931.8276999999998],[1057118400,4927.2455],[1057204800,4927.2455],[1057291200,4927.2455],[1057377600,4927.2455],[1057464000,4927.2455],[1057550400,4927.2455],[1057636800,4927.2455],[1057723200,4927.2455],[1057809600,4927.2455],[1057896000,4927.2455],[1057982400,4927.2455],[1058068800,4927.2455],[1058155200,4927.2455],[1058241600,4927.2455],[1058328000,4927.2455],[1058414400,4927.2455],[1058500800,4927.2455],[1058587200,4927.2455],[1058673600,4927.2455],[1058760000,4927.2455],[1058846400,4927.2455],[1058932800,4927.2455],[1059019200,4927.2455],[1059105600,4927.2455],[1059192000,4927.2455],[1059278400,4927.2455],[1059364800,4927.2455],[1059451200,4927.2455],[1059537600,4927.2455],[1059624000,4927.2455],[1059710400,4927.2455],[1059796800,4927.2455],[1059883200,4927.2455],[1059969600,4927.2455],[1060056000,4927.2455],[1060142400,4927.2455],[1060228800,4927.2455],[1060315200,4927.2455],[1060401600,4927.2455],[1060488000,4927.2455],[1060574400,4927.2455],[1060660800,4927.2455],[1060747200,4927.2455],[1060833600,4927.2455],[1060920000,4927.2455],[1061006400,4927.2455],[1061092800,4927.2455],[1061179200,4927.2455],[1061265600,4927.2455],[1061352000,4927.2455],[1061438400,4927.2455],[1061524800,4927.2455],[1061611200,4927.2455],[1061697600,4927.2455],[1061784000,4927.2455],[1061870400,4927.2455],[1061956800,4927.2455],[1062043200,4927.2455],[1062129600,4927.2455],[1062216000,4927.2455],[1062302400,4927.2455],[1062388800,4927.2455],[1062475200,4927.2455],[1062561600,4927.2455],[1062648000,4927.2455],[1062734400,4927.2455],[1062820800,4927.2455],[1062907200,4927.2455],[1062993600,4927.2455],[1063080000,4927.2455],[1063166400,4927.2455],[1063252800,4927.2455],[1063339200,4927.2455],[1063425600,4927.2455],[1063512000,4927.2455],[1063598400,4927.2455],[1063684800,4927.2455],[1063771200,4927.2455],[1063857600,4927.2455],[1063944000,4927.2455],[1064030400,4927.2455],[1064116800,4927.2455],[1064203200,4927.2455],[1064289600,4927.2455],[1064376000,4927.2455],[1064462400,4927.2455],[1064548800,4927.2455],[1064635200,4927.2455],[1064721600,4927.2455],[1064808000,4927.2455],[1064894400,4927.2455],[1064980800,4927.2455],[1065067200,4927.2455],[1065153600,4927.2455],[1065240000,4927.2455],[1065326400,4927.2455],[1065412800,4927.2455],[1065499200,4927.2455],[1065585600,4927.2455],[1065672000,4927.2455],[1065758400,4927.2455],[1065844800,4927.2455],[1065931200,4927.2455],[1066017600,4927.2455],[1066104000,4927.2455],[1066190400,4927.2455],[1066276800,4927.2455],[1066363200,4927.2455],[1066449600,4927.2455],[1066536000,4927.2455],[1066622400,4927.2455],[1066708800,4927.2455],[1066795200,4927.2455],[1066881600,4927.2455],[1066968000,4927.2455],[1067054400,4927.2455],[1067140800,4927.2455],[1067230800,4927.2455],[1067317200,4927.2455],[1067403600,4927.2455],[1067490000,4927.2455],[1067576400,4927.2455],[1067662800,4927.2455],[1067749200,4927.2455],[1067835600,4927.2455],[1067922000,4927.2455],[1068008400,4927.2455],[1068094800,4927.2455],[1068181200,4927.2455],[1068267600,4927.2455],[1068354000,4927.2455],[1068440400,4927.2455],[1068526800,4927.2455],[1068613200,4927.2455],[1068699600,4927.2455],[1068786000,4927.2455],[1068872400,4927.2455],[1068958800,4927.2455],[1069045200,4927.2455],[1069131600,4927.2455],[1069218000,4927.2455],[1069304400,4927.2455],[1069390800,4927.2455],[1069477200,4927.2455],[1069563600,4927.2455],[1069650000,4927.2455],[1069736400,4927.2455],[1069822800,4927.2455],[1069909200,4927.2455],[1069995600,4927.2455],[1070082000,4927.2455],[1070168400,4927.2455],[1070254800,4927.2455],[1070341200,4927.2455],[1070427600,4927.2455],[1070514000,4927.2455],[1070600400,4927.2455],[1070686800,4927.2455],[1070773200,4927.2455],[1070859600,4927.2455],[1070946000,4927.2455],[1071032400,4927.2455],[1071118800,4927.2455],[1071205200,4927.2455],[1071291600,4927.2455],[1071378000,4927.2455],[1071464400,4927.2455],[1071550800,4927.2455],[1071637200,4927.2455],[1071723600,4927.2455],[1071810000,4927.2455],[1071896400,4927.2455],[1071982800,4927.2455],[1072069200,4927.2455],[1072155600,4927.2455],[1072242000,4927.2455],[1072328400,4927.2455],[1072414800,4927.2455],[1072501200,4927.2455],[1072587600,4927.2455],[1072674000,4927.2455],[1072760400,4927.2455],[1072846800,4927.2455],[1072933200,4927.2455],[1073019600,4927.2455],[1073106000,4927.2455],[1073192400,4927.2455],[1073278800,4927.2455],[1073365200,4927.2455],[1073451600,4927.2455],[1073538000,4927.2455],[1073624400,4927.2455],[1073710800,4927.2455],[1073797200,4927.2455],[1073883600,4927.2455],[1073970000,4927.2455],[1074056400,4927.2455],[1074142800,4927.2455],[1074229200,4927.2455],[1074315600,4927.2455],[1074402000,4927.2455],[1074488400,4927.2455],[1074574800,4927.2455],[1074661200,4927.2455],[1074747600,4927.2455],[1074834000,4927.2455],[1074920400,4927.2455],[1075006800,4927.2455],[1075093200,4927.2455],[1075179600,4927.2455],[1075266000,4927.2455],[1075352400,4927.2455],[1075438800,4927.2455],[1075525200,4927.2455],[1075611600,4927.2455],[1075698000,4927.2455],[1075784400,4927.2455],[1075870800,4927.2455],[1075957200,4927.2455],[1076043600,4927.2455],[1076130000,4927.2455],[1076216400,4927.2455],[1076302800,4927.2455],[1076389200,4927.2455],[1076475600,4927.2455],[1076562000,4927.2455],[1076648400,4927.2455],[1076734800,4927.2455],[1076821200,4927.2455],[1076907600,4927.2455],[1076994000,4927.2455],[1077080400,4927.2455],[1077166800,4927.2455],[1077253200,4927.2455],[1077339600,4927.2455],[1077426000,4927.2455],[1077512400,4927.2455],[1077598800,4927.2455],[1077685200,4927.2455],[1077771600,4927.2455],[1077858000,4927.2455],[1077944400,4927.2455],[1078030800,4927.2455],[1078117200,4927.2455],[1078203600,4927.2455],[1078290000,4927.2455],[1078376400,4927.2455],[1078462800,4927.2455],[1078549200,4927.2455],[1078635600,4927.2455],[1078722000,4927.2455],[1078808400,4927.2455],[1078894800,4927.2455],[1078981200,4927.2455],[1079067600,4927.2455],[1079154000,4927.2455],[1079240400,4927.2455],[1079326800,4927.2455],[1079413200,4927.2455],[1079499600,4927.2455],[1079586000,4927.2455],[1079672400,4927.2455],[1079758800,4927.2455],[1079845200,4927.2455],[1079931600,4927.2455],[1080018000,4927.2455],[1080104400,4927.2455],[1080190800,4927.2455],[1080277200,4927.2455],[1080363600,4927.2455],[1080450000,4927.2455],[1080536400,4927.2455],[1080622800,4927.2455],[1080709200,4927.2455],[1080795600,4927.2455],[1080882000,4927.2455],[1080968400,4927.2455],[1081054800,4927.2455],[1081137600,4927.2455],[1081224000,4927.2455],[1081310400,4927.2455],[1081396800,4927.2455],[1081483200,4927.2455],[1081569600,4927.2455],[1081656000,4927.2455],[1081742400,4927.2455],[1081828800,4927.2455],[1081915200,4927.2455],[1082001600,4927.2455],[1082088000,4927.2455],[1082174400,4927.2455],[1082260800,4927.2455],[1082347200,4927.2455],[1082433600,4927.2455],[1082520000,4927.2455],[1082606400,4927.2455],[1082692800,4927.2455],[1082779200,4927.2455],[1082865600,4927.2455],[1082952000,4927.2455],[1083038400,4927.2455],[1083124800,4927.2455],[1083211200,4927.2455],[1083297600,4927.2455],[1083384000,4927.2455],[1083470400,4927.2455],[1083556800,4927.2455],[1083643200,4927.2455],[1083729600,4927.2455],[1083816000,4927.2455],[1083902400,4927.2455],[1083988800,4927.2455],[1084075200,4927.2455],[1084161600,4927.2455],[1084248000,4927.2455],[1084334400,4927.2455],[1084420800,4927.2455],[1084507200,4927.2455],[1084593600,4927.2455],[1084680000,4927.2455],[1084766400,4927.2455],[1084852800,4927.2455],[1084939200,4927.2455],[1085025600,4927.2455],[1085112000,4927.2455],[1085198400,4927.2455],[1085284800,4927.2455],[1085371200,4927.2455],[1085457600,4927.2455],[1085544000,4927.2455],[1085630400,4927.2455],[1085716800,4927.2455],[1085803200,4927.2455],[1085889600,4927.2455],[1085976000,4927.2455],[1086062400,4927.2455],[1086148800,4927.2455],[1086235200,4927.2455],[1086321600,4927.2455],[1086408000,4927.2455],[1086494400,4927.2455],[1086580800,4927.2455],[1086667200,4927.2455],[1086753600,4927.2455],[1086840000,4927.2455],[1086926400,4927.2455],[1087012800,4927.2455],[1087099200,4927.2455],[1087185600,4927.2455],[1087272000,4927.2455],[1087358400,4927.2455],[1087444800,4927.2455],[1087531200,4927.2455],[1087617600,4927.2455],[1087704000,4927.2455],[1087790400,4927.2455],[1087876800,4927.2455],[1087963200,4927.2455],[1088049600,4927.2455],[1088136000,4927.2455],[1088222400,4927.2455],[1088308800,4927.2455],[1088395200,4927.2455],[1088481600,4927.2455],[1088568000,4927.2455],[1088654400,4927.2455],[1088740800,5475.4030000000002],[1088827200,5475.4030000000002],[1088913600,5475.4030000000002],[1089000000,5475.4030000000002],[1089086400,5475.4030000000002],[1089172800,5475.4030000000002],[1089259200,5475.4030000000002],[1089345600,5475.4030000000002],[1089432000,5475.4030000000002],[1089518400,5475.4030000000002],[1089604800,5475.4030000000002],[1089691200,5475.4030000000002],[1089777600,5475.4030000000002],[1089864000,5475.4030000000002],[1089950400,5475.4030000000002],[1090036800,5475.4030000000002],[1090123200,5475.4030000000002],[1090209600,5475.4030000000002],[1090296000,5475.4030000000002],[1090382400,5475.4030000000002],[1090468800,5475.4030000000002],[1090555200,5475.4030000000002],[1090641600,5475.4030000000002],[1090728000,5475.4030000000002],[1090814400,5475.4030000000002],[1090900800,5475.4030000000002],[1090987200,5475.4030000000002],[1091073600,5475.4030000000002],[1091160000,5475.4030000000002],[1091246400,5475.4030000000002],[1091332800,5475.4030000000002],[1091419200,5475.4030000000002],[1091505600,5475.4030000000002],[1091592000,5475.4030000000002],[1091678400,5475.4030000000002],[1091764800,5475.4030000000002],[1091851200,5475.4030000000002],[1091937600,5475.4030000000002],[1092024000,5475.4030000000002],[1092110400,5475.4030000000002],[1092196800,5475.4030000000002],[1092283200,5475.4030000000002],[1092369600,5475.4030000000002],[1092456000,5475.4030000000002],[1092542400,5475.4030000000002],[1092628800,5475.4030000000002],[1092715200,5475.4030000000002],[1092801600,5475.4030000000002],[1092888000,5475.4030000000002],[1092974400,5475.4030000000002],[1093060800,5475.4030000000002],[1093147200,5475.4030000000002],[1093233600,5475.4030000000002],[1093320000,5475.4030000000002],[1093406400,5475.4030000000002],[1093492800,5475.4030000000002],[1093579200,5475.4030000000002],[1093665600,5475.4030000000002],[1093752000,5475.4030000000002],[1093838400,5475.4030000000002],[1093924800,5475.4030000000002],[1094011200,5475.4030000000002],[1094097600,5475.4030000000002],[1094184000,5475.4030000000002],[1094270400,5475.4030000000002],[1094356800,5475.4030000000002],[1094443200,5475.4030000000002],[1094529600,5475.4030000000002],[1094616000,5475.4030000000002],[1094702400,5475.4030000000002],[1094788800,5475.4030000000002],[1094875200,5475.4030000000002],[1094961600,5475.4030000000002],[1095048000,5475.4030000000002],[1095134400,5475.4030000000002],[1095220800,5475.4030000000002],[1095307200,5475.4030000000002],[1095393600,5475.4030000000002],[1095480000,5475.4030000000002],[1095566400,5475.4030000000002],[1095652800,5475.4030000000002],[1095739200,5475.4030000000002],[1095825600,5475.4030000000002],[1095912000,5475.4030000000002],[1095998400,5475.4030000000002],[1096084800,5475.4030000000002],[1096171200,5475.4030000000002],[1096257600,5475.4030000000002],[1096344000,5475.4030000000002],[1096430400,5475.4030000000002],[1096516800,5475.4030000000002],[1096603200,5475.4030000000002],[1096689600,5475.4030000000002],[1096776000,5475.4030000000002],[1096862400,5475.4030000000002],[1096948800,5475.4030000000002],[1097035200,5475.4030000000002],[1097121600,5475.4030000000002],[1097208000,5475.4030000000002],[1097294400,5475.4030000000002],[1097380800,5475.4030000000002],[1097467200,5475.4030000000002],[1097553600,5475.4030000000002],[1097640000,5475.4030000000002],[1097726400,5475.4030000000002],[1097812800,5475.4030000000002],[1097899200,5475.4030000000002],[1097985600,5475.4030000000002],[1098072000,5475.4030000000002],[1098158400,5475.4030000000002],[1098244800,5475.4030000000002],[1098331200,5475.4030000000002],[1098417600,5475.4030000000002],[1098504000,5475.4030000000002],[1098590400,5475.4030000000002],[1098676800,5475.4030000000002],[1098763200,5475.4030000000002],[1098849600,5475.4030000000002],[1098936000,5475.4030000000002],[1099022400,5475.4030000000002],[1099108800,5475.4030000000002],[1099195200,5475.4030000000002],[1099285200,5475.4030000000002],[1099371600,5475.4030000000002],[1099458000,5475.4030000000002],[1099544400,5475.4030000000002],[1099630800,5475.4030000000002],[1099717200,5475.4030000000002],[1099803600,5475.4030000000002],[1099890000,5475.4030000000002],[1099976400,5475.4030000000002],[1100062800,5475.4030000000002],[1100149200,5475.4030000000002],[1100235600,5475.4030000000002],[1100322000,5475.4030000000002],[1100408400,5475.4030000000002],[1100494800,5475.4030000000002],[1100581200,5475.4030000000002],[1100667600,5475.4030000000002],[1100754000,5475.4030000000002],[1100840400,5475.4030000000002],[1100926800,5475.4030000000002],[1101013200,5475.4030000000002],[1101099600,5475.4030000000002],[1101186000,5475.4030000000002],[1101272400,5475.4030000000002],[1101358800,5475.4030000000002],[1101445200,5475.4030000000002],[1101531600,5475.4030000000002],[1101618000,5475.4030000000002],[1101704400,5475.4030000000002],[1101790800,5475.4030000000002],[1101877200,5475.4030000000002],[1101963600,5475.4030000000002],[1102050000,5475.4030000000002],[1102136400,5475.4030000000002],[1102222800,5475.4030000000002],[1102309200,5475.4030000000002],[1102395600,5475.4030000000002],[1102482000,5475.4030000000002],[1102568400,5475.4030000000002],[1102654800,5475.4030000000002],[1102741200,5475.4030000000002],[1102827600,5475.4030000000002],[1102914000,5475.4030000000002],[1103000400,5475.4030000000002],[1103086800,5475.4030000000002],[1103173200,5475.4030000000002],[1103259600,5475.4030000000002],[1103346000,5475.4030000000002],[1103432400,5475.4030000000002],[1103518800,5475.4030000000002],[1103605200,5475.4030000000002],[1103691600,5475.4030000000002],[1103778000,5475.4030000000002],[1103864400,5475.4030000000002],[1103950800,5475.4030000000002],[1104037200,5475.4030000000002],[1104123600,5475.4030000000002],[1104210000,5475.4030000000002],[1104296400,5475.4030000000002],[1104382800,5475.4030000000002],[1104469200,5475.4030000000002],[1104555600,5475.4030000000002],[1104642000,5475.4030000000002],[1104728400,5475.4030000000002],[1104814800,5475.4030000000002],[1104901200,5475.4030000000002],[1104987600,5475.4030000000002],[1105074000,5475.4030000000002],[1105160400,5475.4030000000002],[1105246800,5475.4030000000002],[1105333200,5475.4030000000002],[1105419600,5475.4030000000002],[1105506000,5475.4030000000002],[1105592400,5475.4030000000002],[1105678800,5475.4030000000002],[1105765200,5475.4030000000002],[1105851600,5475.4030000000002],[1105938000,5475.4030000000002],[1106024400,5475.4030000000002],[1106110800,5475.4030000000002],[1106197200,5475.4030000000002],[1106283600,5475.4030000000002],[1106370000,5475.4030000000002],[1106456400,5475.4030000000002],[1106542800,5475.4030000000002],[1106629200,5475.4030000000002],[1106715600,5475.4030000000002],[1106802000,5475.4030000000002],[1106888400,5475.4030000000002],[1106974800,5475.4030000000002],[1107061200,5475.4030000000002],[1107147600,5475.4030000000002],[1107234000,5475.4030000000002],[1107320400,5475.4030000000002],[1107406800,5475.4030000000002],[1107493200,5475.4030000000002],[1107579600,5475.4030000000002],[1107666000,5475.4030000000002],[1107752400,5475.4030000000002],[1107838800,5475.4030000000002],[1107925200,5475.4030000000002],[1108011600,5475.4030000000002],[1108098000,5475.4030000000002],[1108184400,5475.4030000000002],[1108270800,5475.4030000000002],[1108357200,5475.4030000000002],[1108443600,5475.4030000000002],[1108530000,5475.4030000000002],[1108616400,5475.4030000000002],[1108702800,5475.4030000000002],[1108789200,5475.4030000000002],[1108875600,5475.4030000000002],[1108962000,5475.4030000000002],[1109048400,5475.4030000000002],[1109134800,5475.4030000000002],[1109221200,5475.4030000000002],[1109307600,5475.4030000000002],[1109394000,5475.4030000000002],[1109480400,5475.4030000000002],[1109566800,5475.4030000000002],[1109653200,5475.4030000000002],[1109739600,5475.4030000000002],[1109826000,5475.4030000000002],[1109912400,5475.4030000000002],[1109998800,5475.4030000000002],[1110085200,5475.4030000000002],[1110171600,5475.4030000000002],[1110258000,5475.4030000000002],[1110344400,5475.4030000000002],[1110430800,5475.4030000000002],[1110517200,5475.4030000000002],[1110603600,5475.4030000000002],[1110690000,5475.4030000000002],[1110776400,5475.4030000000002],[1110862800,5475.4030000000002],[1110949200,5475.4030000000002],[1111035600,5475.4030000000002],[1111122000,5475.4030000000002],[1111208400,5475.4030000000002],[1111294800,5475.4030000000002],[1111381200,5475.4030000000002],[1111467600,5475.4030000000002],[1111554000,5475.4030000000002],[1111640400,5475.4030000000002],[1111726800,5475.4030000000002],[1111813200,5475.4030000000002],[1111899600,5475.4030000000002],[1111986000,5475.4030000000002],[1112072400,5475.4030000000002],[1112158800,5475.4030000000002],[1112245200,5475.4030000000002],[1112331600,5475.4030000000002],[1112418000,5475.4030000000002],[1112504400,5475.4030000000002],[1112587200,5475.4030000000002],[1112673600,5475.4030000000002],[1112760000,5475.4030000000002],[1112846400,5475.4030000000002],[1112932800,5475.4030000000002],[1113019200,5475.4030000000002],[1113105600,5475.4030000000002],[1113192000,5475.4030000000002],[1113278400,5475.4030000000002],[1113364800,5475.4030000000002],[1113451200,5475.4030000000002],[1113537600,5475.4030000000002],[1113624000,5475.4030000000002],[1113710400,5475.4030000000002],[1113796800,5475.4030000000002],[1113883200,5475.4030000000002],[1113969600,5475.4030000000002],[1114056000,5475.4030000000002],[1114142400,5475.4030000000002],[1114228800,5475.4030000000002],[1114315200,5475.4030000000002],[1114401600,5475.4030000000002],[1114488000,5475.4030000000002],[1114574400,5475.4030000000002],[1114660800,5475.4030000000002],[1114747200,5475.4030000000002],[1114833600,5475.4030000000002],[1114920000,5475.4030000000002],[1115006400,5475.4030000000002],[1115092800,5475.4030000000002],[1115179200,5475.4030000000002],[1115265600,5475.4030000000002],[1115352000,5475.4030000000002],[1115438400,5475.4030000000002],[1115524800,5475.4030000000002],[1115611200,5475.4030000000002],[1115697600,5475.4030000000002],[1115784000,5475.4030000000002],[1115870400,5475.4030000000002],[1115956800,5475.4030000000002],[1116043200,5475.4030000000002],[1116129600,5475.4030000000002],[1116216000,5475.4030000000002],[1116302400,5475.4030000000002],[1116388800,5475.4030000000002],[1116475200,5475.4030000000002],[1116561600,5475.4030000000002],[1116648000,5475.4030000000002],[1116734400,5475.4030000000002],[1116820800,5475.4030000000002],[1116907200,5475.4030000000002],[1116993600,5475.4030000000002],[1117080000,5475.4030000000002],[1117166400,5475.4030000000002],[1117252800,5475.4030000000002],[1117339200,5475.4030000000002],[1117425600,5475.4030000000002],[1117512000,5475.4030000000002],[1117598400,5475.4030000000002],[1117684800,5475.4030000000002],[1117771200,5475.4030000000002],[1117857600,5475.4030000000002],[1117944000,5475.4030000000002],[1118030400,5475.4030000000002],[1118116800,5475.4030000000002],[1118203200,5475.4030000000002],[1118289600,5475.4030000000002],[1118376000,5475.4030000000002],[1118462400,5475.4030000000002],[1118548800,5475.4030000000002],[1118635200,5475.4030000000002],[1118721600,5475.4030000000002],[1118808000,5475.4030000000002],[1118894400,5475.4030000000002],[1118980800,5475.4030000000002],[1119067200,5475.4030000000002],[1119153600,5475.4030000000002],[1119240000,5475.4030000000002],[1119326400,5475.4030000000002],[1119412800,5475.4030000000002],[1119499200,5475.4030000000002],[1119585600,5475.4030000000002],[1119672000,5475.4030000000002],[1119758400,5475.4030000000002],[1119844800,5475.4030000000002],[1119931200,5475.4030000000002],[1120017600,5475.4030000000002],[1120104000,5475.4030000000002],[1120190400,5475.4030000000002],[1120276800,6103.2781000000004],[1120363200,6103.2781000000004],[1120449600,6103.2781000000004],[1120536000,6103.2781000000004],[1120622400,6103.2781000000004],[1120708800,6103.2781000000004],[1120795200,6103.2781000000004],[1120881600,6103.2781000000004],[1120968000,6103.2781000000004],[1121054400,6103.2781000000004],[1121140800,6103.2781000000004],[1121227200,6103.2781000000004],[1121313600,6103.2781000000004],[1121400000,6103.2781000000004],[1121486400,6103.2781000000004],[1121572800,6103.2781000000004],[1121659200,6103.2781000000004],[1121745600,6103.2781000000004],[1121832000,6103.2781000000004],[1121918400,6103.2781000000004],[1122004800,6103.2781000000004],[1122091200,6103.2781000000004],[1122177600,6103.2781000000004],[1122264000,6103.2781000000004],[1122350400,6103.2781000000004],[1122436800,6103.2781000000004],[1122523200,6103.2781000000004],[1122609600,6103.2781000000004],[1122696000,6103.2781000000004],[1122782400,6103.2781000000004],[1122868800,6103.2781000000004],[1122955200,6103.2781000000004],[1123041600,6103.2781000000004],[1123128000,6103.2781000000004],[1123214400,6103.2781000000004],[1123300800,6103.2781000000004],[1123387200,6103.2781000000004],[1123473600,6103.2781000000004],[1123560000,6103.2781000000004],[1123646400,6103.2781000000004],[1123732800,6103.2781000000004],[1123819200,6103.2781000000004],[1123905600,6103.2781000000004],[1123992000,6103.2781000000004],[1124078400,6103.2781000000004],[1124164800,6103.2781000000004],[1124251200,6103.2781000000004],[1124337600,6103.2781000000004],[1124424000,6103.2781000000004],[1124510400,6103.2781000000004],[1124596800,6103.2781000000004],[1124683200,6103.2781000000004],[1124769600,6103.2781000000004],[1124856000,6103.2781000000004],[1124942400,6103.2781000000004],[1125028800,6103.2781000000004],[1125115200,6103.2781000000004],[1125201600,6103.2781000000004],[1125288000,6103.2781000000004],[1125374400,6103.2781000000004],[1125460800,6103.2781000000004],[1125547200,6103.2781000000004],[1125633600,6103.2781000000004],[1125720000,6103.2781000000004],[1125806400,6103.2781000000004],[1125892800,6103.2781000000004],[1125979200,6103.2781000000004],[1126065600,6103.2781000000004],[1126152000,6103.2781000000004],[1126238400,6103.2781000000004],[1126324800,6103.2781000000004],[1126411200,6103.2781000000004],[1126497600,6103.2781000000004],[1126584000,6103.2781000000004],[1126670400,6103.2781000000004],[1126756800,6103.2781000000004],[1126843200,6103.2781000000004],[1126929600,6103.2781000000004],[1127016000,6103.2781000000004],[1127102400,6103.2781000000004],[1127188800,6103.2781000000004],[1127275200,6103.2781000000004],[1127361600,6103.2781000000004],[1127448000,6103.2781000000004],[1127534400,6103.2781000000004],[1127620800,6103.2781000000004],[1127707200,6103.2781000000004],[1127793600,6103.2781000000004],[1127880000,6103.2781000000004],[1127966400,6103.2781000000004],[1128052800,6103.2781000000004],[1128139200,6103.2781000000004],[1128225600,6103.2781000000004],[1128312000,6103.2781000000004],[1128398400,6103.2781000000004],[1128484800,6103.2781000000004],[1128571200,6103.2781000000004],[1128657600,6103.2781000000004],[1128744000,6103.2781000000004],[1128830400,6103.2781000000004],[1128916800,6103.2781000000004],[1129003200,6103.2781000000004],[1129089600,6103.2781000000004],[1129176000,6103.2781000000004],[1129262400,6103.2781000000004],[1129348800,6103.2781000000004],[1129435200,6103.2781000000004],[1129521600,6103.2781000000004],[1129608000,6103.2781000000004],[1129694400,6103.2781000000004],[1129780800,6103.2781000000004],[1129867200,6103.2781000000004],[1129953600,6103.2781000000004],[1130040000,6103.2781000000004],[1130126400,6103.2781000000004],[1130212800,6103.2781000000004],[1130299200,6103.2781000000004],[1130385600,6103.2781000000004],[1130472000,6103.2781000000004],[1130558400,6103.2781000000004],[1130644800,6103.2781000000004],[1130734800,6103.2781000000004],[1130821200,6103.2781000000004],[1130907600,6103.2781000000004],[1130994000,6103.2781000000004],[1131080400,6103.2781000000004],[1131166800,6103.2781000000004],[1131253200,6103.2781000000004],[1131339600,6103.2781000000004],[1131426000,6103.2781000000004],[1131512400,6103.2781000000004],[1131598800,6103.2781000000004],[1131685200,6103.2781000000004],[1131771600,6103.2781000000004],[1131858000,6103.2781000000004],[1131944400,6103.2781000000004],[1132030800,6103.2781000000004],[1132117200,6103.2781000000004],[1132203600,6103.2781000000004],[1132290000,6103.2781000000004],[1132376400,6103.2781000000004],[1132462800,6103.2781000000004],[1132549200,6103.2781000000004],[1132635600,6103.2781000000004],[1132722000,6103.2781000000004],[1132808400,6103.2781000000004],[1132894800,6103.2781000000004],[1132981200,6103.2781000000004],[1133067600,6103.2781000000004],[1133154000,6103.2781000000004],[1133240400,6103.2781000000004],[1133326800,6103.2781000000004],[1133413200,6103.2781000000004],[1133499600,6103.2781000000004],[1133586000,6103.2781000000004],[1133672400,6103.2781000000004],[1133758800,6103.2781000000004],[1133845200,6103.2781000000004],[1133931600,6103.2781000000004],[1134018000,6103.2781000000004],[1134104400,6103.2781000000004],[1134190800,6103.2781000000004],[1134277200,6103.2781000000004],[1134363600,6103.2781000000004],[1134450000,6103.2781000000004],[1134536400,6103.2781000000004],[1134622800,6103.2781000000004],[1134709200,6103.2781000000004],[1134795600,6103.2781000000004],[1134882000,6103.2781000000004],[1134968400,6103.2781000000004],[1135054800,6103.2781000000004],[1135141200,6103.2781000000004],[1135227600,6103.2781000000004],[1135314000,6103.2781000000004],[1135400400,6103.2781000000004],[1135486800,6103.2781000000004],[1135573200,6103.2781000000004],[1135659600,6103.2781000000004],[1135746000,6103.2781000000004],[1135832400,6103.2781000000004],[1135918800,6103.2781000000004],[1136005200,6103.2781000000004],[1136091600,6103.2781000000004],[1136178000,6103.2781000000004],[1136264400,6103.2781000000004],[1136350800,6103.2781000000004],[1136437200,6103.2781000000004],[1136523600,6103.2781000000004],[1136610000,6103.2781000000004],[1136696400,6103.2781000000004],[1136782800,6103.2781000000004],[1136869200,6103.2781000000004],[1136955600,6103.2781000000004],[1137042000,6103.2781000000004],[1137128400,6103.2781000000004],[1137214800,6103.2781000000004],[1137301200,6103.2781000000004],[1137387600,6103.2781000000004],[1137474000,6103.2781000000004],[1137560400,6103.2781000000004],[1137646800,6103.2781000000004],[1137733200,6103.2781000000004],[1137819600,6103.2781000000004],[1137906000,6103.2781000000004],[1137992400,6103.2781000000004],[1138078800,6103.2781000000004],[1138165200,6103.2781000000004],[1138251600,6103.2781000000004],[1138338000,6103.2781000000004],[1138424400,6103.2781000000004],[1138510800,6103.2781000000004],[1138597200,6103.2781000000004],[1138683600,6103.2781000000004],[1138770000,6103.2781000000004],[1138856400,6103.2781000000004],[1138942800,6103.2781000000004],[1139029200,6103.2781000000004],[1139115600,6103.2781000000004],[1139202000,6103.2781000000004],[1139288400,6103.2781000000004],[1139374800,6103.2781000000004],[1139461200,6103.2781000000004],[1139547600,6103.2781000000004],[1139634000,6103.2781000000004],[1139720400,6103.2781000000004],[1139806800,6103.2781000000004],[1139893200,6103.2781000000004],[1139979600,6103.2781000000004],[1140066000,6103.2781000000004],[1140152400,6103.2781000000004],[1140238800,6103.2781000000004],[1140325200,6103.2781000000004],[1140411600,6103.2781000000004],[1140498000,6103.2781000000004],[1140584400,6103.2781000000004],[1140670800,6103.2781000000004],[1140757200,6103.2781000000004],[1140843600,6103.2781000000004],[1140930000,6103.2781000000004],[1141016400,6103.2781000000004],[1141102800,6103.2781000000004],[1141189200,6103.2781000000004],[1141275600,6103.2781000000004],[1141362000,6103.2781000000004],[1141448400,6103.2781000000004],[1141534800,6103.2781000000004],[1141621200,6103.2781000000004],[1141707600,6103.2781000000004],[1141794000,6103.2781000000004],[1141880400,6103.2781000000004],[1141966800,6103.2781000000004],[1142053200,6103.2781000000004],[1142139600,6103.2781000000004],[1142226000,6103.2781000000004],[1142312400,6103.2781000000004],[1142398800,6103.2781000000004],[1142485200,6103.2781000000004],[1142571600,6103.2781000000004],[1142658000,6103.2781000000004],[1142744400,6103.2781000000004],[1142830800,6103.2781000000004],[1142917200,6103.2781000000004],[1143003600,6103.2781000000004],[1143090000,6103.2781000000004],[1143176400,6103.2781000000004],[1143262800,6103.2781000000004],[1143349200,6103.2781000000004],[1143435600,6103.2781000000004],[1143522000,6103.2781000000004],[1143608400,6103.2781000000004],[1143694800,6103.2781000000004],[1143781200,6103.2781000000004],[1143867600,6103.2781000000004],[1143954000,6103.2781000000004],[1144036800,6103.2781000000004],[1144123200,6103.2781000000004],[1144209600,6103.2781000000004],[1144296000,6103.2781000000004],[1144382400,6103.2781000000004],[1144468800,6103.2781000000004],[1144555200,6103.2781000000004],[1144641600,6103.2781000000004],[1144728000,6103.2781000000004],[1144814400,6103.2781000000004],[1144900800,6103.2781000000004],[1144987200,6103.2781000000004],[1145073600,6103.2781000000004],[1145160000,6103.2781000000004],[1145246400,6103.2781000000004],[1145332800,6103.2781000000004],[1145419200,6103.2781000000004],[1145505600,6103.2781000000004],[1145592000,6103.2781000000004],[1145678400,6103.2781000000004],[1145764800,6103.2781000000004],[1145851200,6103.2781000000004],[1145937600,6103.2781000000004],[1146024000,6103.2781000000004],[1146110400,6103.2781000000004],[1146196800,6103.2781000000004],[1146283200,6103.2781000000004],[1146369600,6103.2781000000004],[1146456000,6103.2781000000004],[1146542400,6103.2781000000004],[1146628800,6103.2781000000004],[1146715200,6103.2781000000004],[1146801600,6103.2781000000004],[1146888000,6103.2781000000004],[1146974400,6103.2781000000004],[1147060800,6103.2781000000004],[1147147200,6103.2781000000004],[1147233600,6103.2781000000004],[1147320000,6103.2781000000004],[1147406400,6103.2781000000004],[1147492800,6103.2781000000004],[1147579200,6103.2781000000004],[1147665600,6103.2781000000004],[1147752000,6103.2781000000004],[1147838400,6103.2781000000004],[1147924800,6103.2781000000004],[1148011200,6103.2781000000004],[1148097600,6103.2781000000004],[1148184000,6103.2781000000004],[1148270400,6103.2781000000004],[1148356800,6103.2781000000004],[1148443200,6103.2781000000004],[1148529600,6103.2781000000004],[1148616000,6103.2781000000004],[1148702400,6103.2781000000004],[1148788800,6103.2781000000004],[1148875200,6103.2781000000004],[1148961600,6103.2781000000004],[1149048000,6103.2781000000004],[1149134400,6103.2781000000004],[1149220800,6103.2781000000004],[1149307200,6103.2781000000004],[1149393600,6103.2781000000004],[1149480000,6103.2781000000004],[1149566400,6103.2781000000004],[1149652800,6103.2781000000004],[1149739200,6103.2781000000004],[1149825600,6103.2781000000004],[1149912000,6103.2781000000004],[1149998400,6103.2781000000004],[1150084800,6103.2781000000004],[1150171200,6103.2781000000004],[1150257600,6103.2781000000004],[1150344000,6103.2781000000004],[1150430400,6103.2781000000004],[1150516800,6103.2781000000004],[1150603200,6103.2781000000004],[1150689600,6103.2781000000004],[1150776000,6103.2781000000004],[1150862400,6103.2781000000004],[1150948800,6103.2781000000004],[1151035200,6103.2781000000004],[1151121600,6103.2781000000004],[1151208000,6103.2781000000004],[1151294400,6103.2781000000004],[1151380800,6103.2781000000004],[1151467200,6103.2781000000004],[1151553600,6103.2781000000004],[1151640000,6103.2781000000004],[1151726400,6103.2781000000004],[1151812800,6103.2781000000004],[1151899200,6103.2781000000004],[1151985600,6243.3036000000002],[1152072000,6243.3036000000002],[1152158400,6243.3036000000002],[1152244800,6243.3036000000002],[1152331200,6243.3036000000002],[1152417600,6243.3036000000002],[1152504000,6243.3036000000002],[1152590400,6243.3036000000002],[1152676800,6243.3036000000002],[1152763200,6243.3036000000002],[1152849600,6243.3036000000002],[1152936000,6243.3036000000002],[1153022400,6243.3036000000002],[1153108800,6243.3036000000002],[1153195200,6243.3036000000002],[1153281600,6243.3036000000002],[1153368000,6243.3036000000002],[1153454400,6243.3036000000002],[1153540800,6243.3036000000002],[1153627200,6243.3036000000002],[1153713600,6243.3036000000002],[1153800000,6243.3036000000002],[1153886400,6243.3036000000002],[1153972800,6243.3036000000002],[1154059200,6243.3036000000002],[1154145600,6243.3036000000002],[1154232000,6243.3036000000002],[1154318400,6243.3036000000002],[1154404800,6243.3036000000002],[1154491200,6243.3036000000002],[1154577600,6243.3036000000002],[1154664000,6243.3036000000002],[1154750400,6243.3036000000002],[1154836800,6243.3036000000002],[1154923200,6243.3036000000002],[1155009600,6243.3036000000002],[1155096000,6243.3036000000002],[1155182400,6243.3036000000002],[1155268800,6243.3036000000002],[1155355200,6243.3036000000002],[1155441600,6243.3036000000002],[1155528000,6243.3036000000002],[1155614400,6243.3036000000002],[1155700800,6243.3036000000002],[1155787200,6243.3036000000002],[1155873600,6243.3036000000002],[1155960000,6243.3036000000002],[1156046400,6243.3036000000002],[1156132800,6243.3036000000002],[1156219200,6243.3036000000002],[1156305600,6243.3036000000002],[1156392000,6243.3036000000002],[1156478400,6243.3036000000002],[1156564800,6243.3036000000002],[1156651200,6243.3036000000002],[1156737600,6243.3036000000002],[1156824000,6243.3036000000002],[1156910400,6243.3036000000002],[1156996800,6243.3036000000002],[1157083200,6243.3036000000002],[1157169600,6243.3036000000002],[1157256000,6243.3036000000002],[1157342400,6243.3036000000002],[1157428800,6243.3036000000002],[1157515200,6243.3036000000002],[1157601600,6243.3036000000002],[1157688000,6243.3036000000002],[1157774400,6243.3036000000002],[1157860800,6243.3036000000002],[1157947200,6243.3036000000002],[1158033600,6243.3036000000002],[1158120000,6243.3036000000002],[1158206400,6243.3036000000002],[1158292800,6243.3036000000002],[1158379200,6243.3036000000002],[1158465600,6243.3036000000002],[1158552000,6243.3036000000002],[1158638400,6243.3036000000002],[1158724800,6243.3036000000002],[1158811200,6243.3036000000002],[1158897600,6243.3036000000002],[1158984000,6243.3036000000002],[1159070400,6243.3036000000002],[1159156800,6243.3036000000002],[1159243200,6243.3036000000002],[1159329600,6243.3036000000002],[1159416000,6243.3036000000002],[1159502400,6243.3036000000002],[1159588800,6243.3036000000002],[1159675200,6243.3036000000002],[1159761600,6243.3036000000002],[1159848000,6243.3036000000002],[1159934400,6243.3036000000002],[1160020800,6243.3036000000002],[1160107200,6243.3036000000002],[1160193600,6243.3036000000002],[1160280000,6243.3036000000002],[1160366400,6243.3036000000002],[1160452800,6243.3036000000002],[1160539200,6243.3036000000002],[1160625600,6243.3036000000002],[1160712000,6243.3036000000002],[1160798400,6243.3036000000002],[1160884800,6243.3036000000002],[1160971200,6243.3036000000002],[1161057600,6243.3036000000002],[1161144000,6243.3036000000002],[1161230400,6243.3036000000002],[1161316800,6243.3036000000002],[1161403200,6243.3036000000002],[1161489600,6243.3036000000002],[1161576000,6243.3036000000002],[1161662400,6243.3036000000002],[1161748800,6243.3036000000002],[1161835200,6243.3036000000002],[1161921600,6243.3036000000002],[1162008000,6243.3036000000002],[1162094400,6243.3036000000002],[1162184400,6243.3036000000002],[1162270800,6243.3036000000002],[1162357200,6243.3036000000002],[1162443600,6243.3036000000002],[1162530000,6243.3036000000002],[1162616400,6243.3036000000002],[1162702800,6243.3036000000002],[1162789200,6243.3036000000002],[1162875600,6243.3036000000002],[1162962000,6243.3036000000002],[1163048400,6243.3036000000002],[1163134800,6243.3036000000002],[1163221200,6243.3036000000002],[1163307600,6243.3036000000002],[1163394000,6243.3036000000002],[1163480400,6243.3036000000002],[1163566800,6243.3036000000002],[1163653200,6243.3036000000002],[1163739600,6243.3036000000002],[1163826000,6243.3036000000002],[1163912400,6243.3036000000002],[1163998800,6243.3036000000002],[1164085200,6243.3036000000002],[1164171600,6243.3036000000002],[1164258000,6243.3036000000002],[1164344400,6243.3036000000002],[1164430800,6243.3036000000002],[1164517200,6243.3036000000002],[1164603600,6243.3036000000002],[1164690000,6243.3036000000002],[1164776400,6243.3036000000002],[1164862800,6243.3036000000002],[1164949200,6243.3036000000002],[1165035600,6243.3036000000002],[1165122000,6243.3036000000002],[1165208400,6243.3036000000002],[1165294800,6243.3036000000002],[1165381200,6243.3036000000002],[1165467600,6243.3036000000002],[1165554000,6243.3036000000002],[1165640400,6243.3036000000002],[1165726800,6243.3036000000002],[1165813200,6243.3036000000002],[1165899600,6243.3036000000002],[1165986000,6243.3036000000002],[1166072400,6243.3036000000002],[1166158800,6243.3036000000002],[1166245200,6243.3036000000002],[1166331600,6243.3036000000002],[1166418000,6243.3036000000002],[1166504400,6243.3036000000002],[1166590800,6243.3036000000002],[1166677200,6243.3036000000002],[1166763600,6243.3036000000002],[1166850000,6243.3036000000002],[1166936400,6243.3036000000002],[1167022800,6243.3036000000002],[1167109200,6243.3036000000002],[1167195600,6243.3036000000002],[1167282000,6243.3036000000002],[1167368400,6243.3036000000002],[1167454800,6243.3036000000002],[1167541200,6243.3036000000002],[1167627600,6243.3036000000002],[1167714000,6243.3036000000002],[1167800400,6243.3036000000002],[1167886800,6243.3036000000002],[1167973200,6243.3036000000002],[1168059600,6243.3036000000002],[1168146000,6243.3036000000002],[1168232400,6243.3036000000002],[1168318800,6243.3036000000002],[1168405200,6243.3036000000002],[1168491600,6243.3036000000002],[1168578000,6243.3036000000002],[1168664400,6243.3036000000002],[1168750800,6243.3036000000002],[1168837200,6243.3036000000002],[1168923600,6243.3036000000002],[1169010000,6243.3036000000002],[1169096400,6243.3036000000002],[1169182800,6243.3036000000002],[1169269200,6243.3036000000002],[1169355600,6243.3036000000002],[1169442000,6243.3036000000002],[1169528400,6243.3036000000002],[1169614800,6243.3036000000002],[1169701200,6243.3036000000002],[1169787600,6243.3036000000002],[1169874000,6243.3036000000002],[1169960400,6243.3036000000002],[1170046800,6243.3036000000002],[1170133200,6243.3036000000002],[1170219600,6243.3036000000002],[1170306000,6243.3036000000002],[1170392400,6243.3036000000002],[1170478800,6243.3036000000002],[1170565200,6243.3036000000002],[1170651600,6243.3036000000002],[1170738000,6243.3036000000002],[1170824400,6243.3036000000002],[1170910800,6243.3036000000002],[1170997200,6243.3036000000002],[1171083600,6243.3036000000002],[1171170000,6243.3036000000002],[1171256400,6243.3036000000002],[1171342800,6243.3036000000002],[1171429200,6243.3036000000002],[1171515600,6243.3036000000002],[1171602000,6243.3036000000002],[1171688400,6243.3036000000002],[1171774800,6243.3036000000002],[1171861200,6243.3036000000002],[1171947600,6243.3036000000002],[1172034000,6243.3036000000002],[1172120400,6243.3036000000002],[1172206800,6243.3036000000002],[1172293200,6243.3036000000002],[1172379600,6243.3036000000002],[1172466000,6243.3036000000002],[1172552400,6243.3036000000002],[1172638800,6243.3036000000002],[1172725200,6243.3036000000002],[1172811600,6243.3036000000002],[1172898000,6243.3036000000002],[1172984400,6243.3036000000002],[1173070800,6243.3036000000002],[1173157200,6243.3036000000002],[1173243600,6243.3036000000002],[1173330000,6243.3036000000002],[1173416400,6243.3036000000002],[1173502800,6243.3036000000002],[1173589200,6243.3036000000002],[1173672000,6243.3036000000002],[1173758400,6243.3036000000002],[1173844800,6243.3036000000002],[1173931200,6243.3036000000002],[1174017600,6243.3036000000002],[1174104000,6243.3036000000002],[1174190400,6243.3036000000002],[1174276800,6243.3036000000002],[1174363200,6243.3036000000002],[1174449600,6243.3036000000002],[1174536000,6243.3036000000002],[1174622400,6243.3036000000002],[1174708800,6243.3036000000002],[1174795200,6243.3036000000002],[1174881600,6243.3036000000002],[1174968000,6243.3036000000002],[1175054400,6243.3036000000002],[1175140800,6243.3036000000002],[1175227200,6243.3036000000002],[1175313600,6243.3036000000002],[1175400000,6243.3036000000002],[1175486400,6243.3036000000002],[1175572800,6243.3036000000002],[1175659200,6243.3036000000002],[1175745600,6243.3036000000002],[1175832000,6243.3036000000002],[1175918400,6243.3036000000002],[1176004800,6243.3036000000002],[1176091200,6243.3036000000002],[1176177600,6243.3036000000002],[1176264000,6243.3036000000002],[1176350400,6243.3036000000002],[1176436800,6243.3036000000002],[1176523200,6243.3036000000002],[1176609600,6243.3036000000002],[1176696000,6243.3036000000002],[1176782400,6243.3036000000002],[1176868800,6243.3036000000002],[1176955200,6243.3036000000002],[1177041600,6243.3036000000002],[1177128000,6243.3036000000002],[1177214400,6243.3036000000002],[1177300800,6243.3036000000002],[1177387200,6243.3036000000002],[1177473600,6243.3036000000002],[1177560000,6243.3036000000002],[1177646400,6243.3036000000002],[1177732800,6243.3036000000002],[1177819200,6243.3036000000002],[1177905600,6243.3036000000002],[1177992000,6243.3036000000002],[1178078400,6243.3036000000002],[1178164800,6243.3036000000002],[1178251200,6243.3036000000002],[1178337600,6243.3036000000002],[1178424000,6243.3036000000002],[1178510400,6243.3036000000002],[1178596800,6243.3036000000002],[1178683200,6243.3036000000002],[1178769600,6243.3036000000002],[1178856000,6243.3036000000002],[1178942400,6243.3036000000002],[1179028800,6243.3036000000002],[1179115200,6243.3036000000002],[1179201600,6243.3036000000002],[1179288000,6243.3036000000002],[1179374400,6243.3036000000002],[1179460800,6243.3036000000002],[1179547200,6243.3036000000002],[1179633600,6243.3036000000002],[1179720000,6243.3036000000002],[1179806400,6243.3036000000002],[1179892800,6243.3036000000002],[1179979200,6243.3036000000002],[1180065600,6243.3036000000002],[1180152000,6243.3036000000002],[1180238400,6243.3036000000002],[1180324800,6243.3036000000002],[1180411200,6243.3036000000002],[1180497600,6243.3036000000002],[1180584000,6243.3036000000002],[1180670400,6243.3036000000002],[1180756800,6243.3036000000002],[1180843200,6243.3036000000002],[1180929600,6243.3036000000002],[1181016000,6243.3036000000002],[1181102400,6243.3036000000002],[1181188800,6243.3036000000002],[1181275200,6243.3036000000002],[1181361600,6243.3036000000002],[1181448000,6243.3036000000002],[1181534400,6243.3036000000002],[1181620800,6243.3036000000002],[1181707200,6243.3036000000002],[1181793600,6243.3036000000002],[1181880000,6243.3036000000002],[1181966400,6243.3036000000002],[1182052800,6243.3036000000002],[1182139200,6243.3036000000002],[1182225600,6243.3036000000002],[1182312000,6243.3036000000002],[1182398400,6243.3036000000002],[1182484800,6243.3036000000002],[1182571200,6243.3036000000002],[1182657600,6243.3036000000002],[1182744000,6243.3036000000002],[1182830400,6243.3036000000002],[1182916800,6243.3036000000002],[1183003200,6243.3036000000002],[1183089600,6243.3036000000002],[1183176000,6243.3036000000002],[1183262400,6243.3036000000002],[1183348800,6243.3036000000002],[1183435200,6728.4438],[1183521600,6728.4438],[1183608000,6728.4438],[1183694400,6728.4438],[1183780800,6728.4438],[1183867200,6728.4438],[1183953600,6728.4438],[1184040000,6728.4438],[1184126400,6728.4438],[1184212800,6728.4438],[1184299200,6728.4438],[1184385600,6728.4438],[1184472000,6728.4438],[1184558400,6728.4438],[1184644800,6728.4438],[1184731200,6728.4438],[1184817600,6728.4438],[1184904000,6728.4438],[1184990400,6728.4438],[1185076800,6728.4438],[1185163200,6728.4438],[1185249600,6728.4438],[1185336000,6728.4438],[1185422400,6728.4438],[1185508800,6728.4438],[1185595200,6728.4438],[1185681600,6728.4438],[1185768000,6728.4438],[1185854400,6728.4438],[1185940800,6728.4438],[1186027200,6728.4438],[1186113600,6728.4438],[1186200000,6728.4438],[1186286400,6728.4438],[1186372800,6728.4438],[1186459200,6728.4438],[1186545600,6728.4438],[1186632000,6728.4438],[1186718400,6728.4438],[1186804800,6728.4438],[1186891200,6728.4438],[1186977600,6728.4438],[1187064000,6728.4438],[1187150400,6728.4438],[1187236800,6728.4438],[1187323200,6728.4438],[1187409600,6728.4438],[1187496000,6728.4438],[1187582400,6728.4438],[1187668800,6728.4438],[1187755200,6728.4438],[1187841600,6728.4438],[1187928000,6728.4438],[1188014400,6728.4438],[1188100800,6728.4438],[1188187200,6728.4438],[1188273600,6728.4438],[1188360000,6728.4438],[1188446400,6728.4438],[1188532800,6728.4438],[1188619200,6728.4438],[1188705600,6728.4438],[1188792000,6728.4438],[1188878400,6728.4438],[1188964800,6728.4438],[1189051200,6728.4438],[1189137600,6728.4438],[1189224000,6728.4438],[1189310400,6728.4438],[1189396800,6728.4438],[1189483200,6728.4438],[1189569600,6728.4438],[1189656000,6728.4438],[1189742400,6728.4438],[1189828800,6728.4438],[1189915200,6728.4438],[1190001600,6728.4438],[1190088000,6728.4438],[1190174400,6728.4438],[1190260800,6728.4438],[1190347200,6728.4438],[1190433600,6728.4438],[1190520000,6728.4438],[1190606400,6728.4438],[1190692800,6728.4438],[1190779200,6728.4438],[1190865600,6728.4438],[1190952000,6728.4438],[1191038400,6728.4438],[1191124800,6728.4438],[1191211200,6728.4438],[1191297600,6728.4438],[1191384000,6728.4438],[1191470400,6728.4438],[1191556800,6728.4438],[1191643200,6728.4438],[1191729600,6728.4438],[1191816000,6728.4438],[1191902400,6728.4438],[1191988800,6728.4438],[1192075200,6728.4438],[1192161600,6728.4438],[1192248000,6728.4438],[1192334400,6728.4438],[1192420800,6728.4438],[1192507200,6728.4438],[1192593600,6728.4438],[1192680000,6728.4438],[1192766400,6728.4438],[1192852800,6728.4438],[1192939200,6728.4438],[1193025600,6728.4438],[1193112000,6728.4438],[1193198400,6728.4438],[1193284800,6728.4438],[1193371200,6728.4438],[1193457600,6728.4438],[1193544000,6728.4438],[1193630400,6728.4438],[1193716800,6728.4438],[1193803200,6728.4438],[1193889600,6728.4438],[1193976000,6728.4438],[1194062400,6728.4438],[1194148800,6728.4438],[1194238800,6728.4438],[1194325200,6728.4438],[1194411600,6728.4438],[1194498000,6728.4438],[1194584400,6728.4438],[1194670800,6728.4438],[1194757200,6728.4438],[1194843600,6728.4438],[1194930000,6728.4438],[1195016400,6728.4438],[1195102800,6728.4438],[1195189200,6728.4438],[1195275600,6728.4438],[1195362000,6728.4438],[1195448400,6728.4438],[1195534800,6728.4438],[1195621200,6728.4438],[1195707600,6728.4438],[1195794000,6728.4438],[1195880400,6728.4438],[1195966800,6728.4438],[1196053200,6728.4438],[1196139600,6728.4438],[1196226000,6728.4438],[1196312400,6728.4438],[1196398800,6728.4438],[1196485200,6728.4438],[1196571600,6728.4438],[1196658000,6728.4438],[1196744400,6728.4438],[1196830800,6728.4438],[1196917200,6728.4438],[1197003600,6728.4438],[1197090000,6728.4438],[1197176400,6728.4438],[1197262800,6728.4438],[1197349200,6728.4438],[1197435600,6728.4438],[1197522000,6728.4438],[1197608400,6728.4438],[1197694800,6728.4438],[1197781200,6728.4438],[1197867600,6728.4438],[1197954000,6728.4438],[1198040400,6728.4438],[1198126800,6728.4438],[1198213200,6728.4438],[1198299600,6728.4438],[1198386000,6728.4438],[1198472400,6728.4438],[1198558800,6728.4438],[1198645200,6728.4438],[1198731600,6728.4438],[1198818000,6728.4438],[1198904400,6728.4438],[1198990800,6728.4438],[1199077200,6728.4438],[1199163600,6728.4438],[1199250000,6728.4438],[1199336400,6728.4438],[1199422800,6728.4438],[1199509200,6728.4438],[1199595600,6728.4438],[1199682000,6728.4438],[1199768400,6728.4438],[1199854800,6728.4438],[1199941200,6728.4438],[1200027600,6728.4438],[1200114000,6728.4438],[1200200400,6728.4438],[1200286800,6728.4438],[1200373200,6728.4438],[1200459600,6728.4438],[1200546000,6728.4438],[1200632400,6728.4438],[1200718800,6728.4438],[1200805200,6728.4438],[1200891600,6728.4438],[1200978000,6728.4438],[1201064400,6728.4438],[1201150800,6728.4438],[1201237200,6728.4438],[1201323600,6728.4438],[1201410000,6728.4438],[1201496400,6728.4438],[1201582800,6728.4438],[1201669200,6728.4438],[1201755600,6728.4438],[1201842000,6728.4438],[1201928400,6728.4438],[1202014800,6728.4438],[1202101200,6728.4438],[1202187600,6728.4438],[1202274000,6728.4438],[1202360400,6728.4438],[1202446800,6728.4438],[1202533200,6728.4438],[1202619600,6728.4438],[1202706000,6728.4438],[1202792400,6728.4438],[1202878800,6728.4438],[1202965200,6728.4438],[1203051600,6728.4438],[1203138000,6728.4438],[1203224400,6728.4438],[1203310800,6728.4438],[1203397200,6728.4438],[1203483600,6728.4438],[1203570000,6728.4438],[1203656400,6728.4438],[1203742800,6728.4438],[1203829200,6728.4438],[1203915600,6728.4438],[1204002000,6728.4438],[1204088400,6728.4438],[1204174800,6728.4438],[1204261200,6728.4438],[1204347600,6728.4438],[1204434000,6728.4438],[1204520400,6728.4438],[1204606800,6728.4438],[1204693200,6728.4438],[1204779600,6728.4438],[1204866000,6728.4438],[1204952400,6728.4438],[1205038800,6728.4438],[1205121600,6728.4438],[1205208000,6728.4438],[1205294400,6728.4438],[1205380800,6728.4438],[1205467200,6728.4438],[1205553600,6728.4438],[1205640000,6728.4438],[1205726400,6728.4438],[1205812800,6728.4438],[1205899200,6728.4438],[1205985600,6728.4438],[1206072000,6728.4438],[1206158400,6728.4438],[1206244800,6728.4438],[1206331200,6728.4438],[1206417600,6728.4438],[1206504000,6728.4438],[1206590400,6728.4438],[1206676800,6728.4438],[1206763200,6728.4438],[1206849600,6728.4438],[1206936000,6728.4438],[1207022400,6728.4438],[1207108800,6728.4438],[1207195200,6728.4438],[1207281600,6728.4438],[1207368000,6728.4438],[1207454400,6728.4438],[1207540800,6728.4438],[1207627200,6728.4438],[1207713600,6728.4438],[1207800000,6728.4438],[1207886400,6728.4438],[1207972800,6728.4438],[1208059200,6728.4438],[1208145600,6728.4438],[1208232000,6728.4438],[1208318400,6728.4438],[1208404800,6728.4438],[1208491200,6728.4438],[1208577600,6728.4438],[1208664000,6728.4438],[1208750400,6728.4438],[1208836800,6728.4438],[1208923200,6728.4438],[1209009600,6728.4438],[1209096000,6728.4438],[1209182400,6728.4438],[1209268800,6728.4438],[1209355200,6728.4438],[1209441600,6728.4438],[1209528000,6728.4438],[1209614400,6728.4438],[1209700800,6728.4438],[1209787200,6728.4438],[1209873600,6728.4438],[1209960000,6728.4438],[1210046400,6728.4438],[1210132800,6728.4438],[1210219200,6728.4438],[1210305600,6728.4438],[1210392000,6728.4438],[1210478400,6728.4438],[1210564800,6728.4438],[1210651200,6728.4438],[1210737600,6728.4438],[1210824000,6728.4438],[1210910400,6728.4438],[1210996800,6728.4438],[1211083200,6728.4438],[1211169600,6728.4438],[1211256000,6728.4438],[1211342400,6728.4438],[1211428800,6728.4438],[1211515200,6728.4438],[1211601600,6728.4438],[1211688000,6728.4438],[1211774400,6728.4438],[1211860800,6728.4438],[1211947200,6728.4438],[1212033600,6728.4438],[1212120000,6728.4438],[1212206400,6728.4438],[1212292800,6728.4438],[1212379200,6728.4438],[1212465600,6728.4438],[1212552000,6728.4438],[1212638400,6728.4438],[1212724800,6728.4438],[1212811200,6728.4438],[1212897600,6728.4438],[1212984000,6728.4438],[1213070400,6728.4438],[1213156800,6728.4438],[1213243200,6728.4438],[1213329600,6728.4438],[1213416000,6728.4438],[1213502400,6728.4438],[1213588800,6728.4438],[1213675200,6728.4438],[1213761600,6728.4438],[1213848000,6728.4438],[1213934400,6728.4438],[1214020800,6728.4438],[1214107200,6728.4438],[1214193600,6728.4438],[1214280000,6728.4438],[1214366400,6728.4438],[1214452800,6728.4438],[1214539200,6728.4438],[1214625600,6728.4438],[1214712000,6728.4438],[1214798400,6728.4438],[1214884800,6728.4438],[1214971200,6758.0474999999997],[1215057600,6758.0474999999997],[1215144000,6758.0474999999997],[1215230400,6758.0474999999997],[1215316800,6758.0474999999997],[1215403200,6758.0474999999997],[1215489600,6758.0474999999997],[1215576000,6758.0474999999997],[1215662400,6758.0474999999997],[1215748800,6758.0474999999997],[1215835200,6758.0474999999997],[1215921600,6758.0474999999997],[1216008000,6758.0474999999997],[1216094400,6758.0474999999997],[1216180800,6758.0474999999997],[1216267200,6758.0474999999997],[1216353600,6758.0474999999997],[1216440000,6758.0474999999997],[1216526400,6758.0474999999997],[1216612800,6758.0474999999997],[1216699200,6758.0474999999997],[1216785600,6758.0474999999997],[1216872000,6758.0474999999997],[1216958400,6758.0474999999997],[1217044800,6758.0474999999997],[1217131200,6758.0474999999997],[1217217600,6758.0474999999997],[1217304000,6758.0474999999997],[1217390400,6758.0474999999997],[1217476800,6758.0474999999997],[1217563200,6758.0474999999997],[1217649600,6758.0474999999997],[1217736000,6758.0474999999997],[1217822400,6758.0474999999997],[1217908800,6758.0474999999997],[1217995200,6758.0474999999997],[1218081600,6758.0474999999997],[1218168000,6758.0474999999997],[1218254400,6758.0474999999997],[1218340800,6758.0474999999997],[1218427200,6758.0474999999997],[1218513600,6758.0474999999997],[1218600000,6758.0474999999997],[1218686400,6758.0474999999997],[1218772800,6758.0474999999997],[1218859200,6758.0474999999997],[1218945600,6758.0474999999997],[1219032000,6758.0474999999997],[1219118400,6758.0474999999997],[1219204800,6758.0474999999997],[1219291200,6758.0474999999997],[1219377600,6758.0474999999997],[1219464000,6758.0474999999997],[1219550400,6758.0474999999997],[1219636800,6758.0474999999997],[1219723200,6758.0474999999997],[1219809600,6758.0474999999997],[1219896000,6758.0474999999997],[1219982400,6758.0474999999997],[1220068800,6758.0474999999997],[1220155200,6758.0474999999997],[1220241600,6758.0474999999997],[1220328000,6758.0474999999997],[1220414400,6758.0474999999997],[1220500800,6758.0474999999997],[1220587200,6758.0474999999997],[1220673600,6758.0474999999997],[1220760000,6758.0474999999997],[1220846400,6758.0474999999997],[1220932800,6758.0474999999997],[1221019200,6758.0474999999997],[1221105600,6758.0474999999997],[1221192000,6758.0474999999997],[1221278400,6758.0474999999997],[1221364800,6758.0474999999997],[1221451200,6758.0474999999997],[1221537600,6758.0474999999997],[1221624000,6758.0474999999997],[1221710400,6758.0474999999997],[1221796800,6758.0474999999997],[1221883200,6758.0474999999997],[1221969600,6758.0474999999997],[1222056000,6758.0474999999997],[1222142400,6758.0474999999997],[1222228800,6758.0474999999997],[1222315200,6758.0474999999997],[1222401600,6758.0474999999997],[1222488000,6758.0474999999997],[1222574400,6758.0474999999997],[1222660800,6758.0474999999997],[1222747200,6758.0474999999997],[1222833600,6758.0474999999997],[1222920000,6758.0474999999997],[1223006400,6758.0474999999997],[1223092800,6758.0474999999997],[1223179200,6758.0474999999997],[1223265600,6758.0474999999997],[1223352000,6758.0474999999997],[1223438400,6758.0474999999997],[1223524800,6758.0474999999997],[1223611200,6758.0474999999997],[1223697600,6758.0474999999997],[1223784000,6758.0474999999997],[1223870400,6758.0474999999997],[1223956800,6758.0474999999997],[1224043200,6758.0474999999997],[1224129600,6758.0474999999997],[1224216000,6758.0474999999997],[1224302400,6758.0474999999997],[1224388800,6758.0474999999997],[1224475200,6758.0474999999997],[1224561600,6758.0474999999997],[1224648000,6758.0474999999997],[1224734400,6758.0474999999997],[1224820800,6758.0474999999997],[1224907200,6758.0474999999997],[1224993600,6758.0474999999997],[1225080000,6758.0474999999997],[1225166400,6758.0474999999997],[1225252800,6758.0474999999997],[1225339200,6758.0474999999997],[1225425600,6758.0474999999997],[1225512000,6758.0474999999997],[1225598400,6758.0474999999997],[1225688400,6758.0474999999997],[1225774800,6758.0474999999997],[1225861200,6758.0474999999997],[1225947600,6758.0474999999997],[1226034000,6758.0474999999997],[1226120400,6758.0474999999997],[1226206800,6758.0474999999997],[1226293200,6758.0474999999997],[1226379600,6758.0474999999997],[1226466000,6758.0474999999997],[1226552400,6758.0474999999997],[1226638800,6758.0474999999997],[1226725200,6758.0474999999997],[1226811600,6758.0474999999997],[1226898000,6758.0474999999997],[1226984400,6758.0474999999997],[1227070800,6758.0474999999997],[1227157200,6758.0474999999997],[1227243600,6758.0474999999997],[1227330000,6758.0474999999997],[1227416400,6758.0474999999997],[1227502800,6758.0474999999997],[1227589200,6758.0474999999997],[1227675600,6758.0474999999997],[1227762000,6758.0474999999997],[1227848400,6758.0474999999997],[1227934800,6758.0474999999997],[1228021200,6758.0474999999997],[1228107600,6758.0474999999997],[1228194000,6758.0474999999997],[1228280400,6758.0474999999997],[1228366800,6758.0474999999997],[1228453200,6758.0474999999997],[1228539600,6758.0474999999997],[1228626000,6758.0474999999997],[1228712400,6758.0474999999997],[1228798800,6758.0474999999997],[1228885200,6758.0474999999997],[1228971600,6758.0474999999997],[1229058000,6758.0474999999997],[1229144400,6758.0474999999997],[1229230800,6758.0474999999997],[1229317200,6758.0474999999997],[1229403600,6758.0474999999997],[1229490000,6758.0474999999997],[1229576400,6758.0474999999997],[1229662800,6758.0474999999997],[1229749200,6758.0474999999997],[1229835600,6758.0474999999997],[1229922000,6758.0474999999997],[1230008400,6758.0474999999997],[1230094800,6758.0474999999997],[1230181200,6758.0474999999997],[1230267600,6758.0474999999997],[1230354000,6758.0474999999997],[1230440400,6758.0474999999997],[1230526800,6758.0474999999997],[1230613200,6758.0474999999997],[1230699600,6758.0474999999997],[1230786000,6758.0474999999997],[1230872400,6758.0474999999997],[1230958800,6758.0474999999997],[1231045200,6758.0474999999997],[1231131600,6758.0474999999997],[1231218000,6758.0474999999997],[1231304400,6758.0474999999997],[1231390800,6758.0474999999997],[1231477200,6758.0474999999997],[1231563600,6758.0474999999997],[1231650000,6758.0474999999997],[1231736400,6758.0474999999997],[1231822800,6758.0474999999997],[1231909200,6758.0474999999997],[1231995600,6758.0474999999997],[1232082000,6758.0474999999997],[1232168400,6758.0474999999997],[1232254800,6758.0474999999997],[1232341200,6758.0474999999997],[1232427600,6758.0474999999997],[1232514000,6758.0474999999997],[1232600400,6758.0474999999997],[1232686800,6758.0474999999997],[1232773200,6758.0474999999997],[1232859600,6758.0474999999997],[1232946000,6758.0474999999997],[1233032400,6758.0474999999997],[1233118800,6758.0474999999997],[1233205200,6758.0474999999997],[1233291600,6758.0474999999997],[1233378000,6758.0474999999997],[1233464400,6758.0474999999997],[1233550800,6758.0474999999997],[1233637200,6758.0474999999997],[1233723600,6758.0474999999997],[1233810000,6758.0474999999997],[1233896400,6758.0474999999997],[1233982800,6758.0474999999997],[1234069200,6758.0474999999997],[1234155600,6758.0474999999997],[1234242000,6758.0474999999997],[1234328400,6758.0474999999997],[1234414800,6758.0474999999997],[1234501200,6758.0474999999997],[1234587600,6758.0474999999997],[1234674000,6758.0474999999997],[1234760400,6758.0474999999997],[1234846800,6758.0474999999997],[1234933200,6758.0474999999997],[1235019600,6758.0474999999997],[1235106000,6758.0474999999997],[1235192400,6758.0474999999997],[1235278800,6758.0474999999997],[1235365200,6758.0474999999997],[1235451600,6758.0474999999997],[1235538000,6758.0474999999997],[1235624400,6758.0474999999997],[1235710800,6758.0474999999997],[1235797200,6758.0474999999997],[1235883600,6758.0474999999997],[1235970000,6758.0474999999997],[1236056400,6758.0474999999997],[1236142800,6758.0474999999997],[1236229200,6758.0474999999997],[1236315600,6758.0474999999997],[1236402000,6758.0474999999997],[1236488400,6758.0474999999997],[1236571200,6758.0474999999997],[1236657600,6758.0474999999997],[1236744000,6758.0474999999997],[1236830400,6758.0474999999997],[1236916800,6758.0474999999997],[1237003200,6758.0474999999997],[1237089600,6758.0474999999997],[1237176000,6758.0474999999997],[1237262400,6758.0474999999997],[1237348800,6758.0474999999997],[1237435200,6758.0474999999997],[1237521600,6758.0474999999997],[1237608000,6758.0474999999997],[1237694400,6758.0474999999997],[1237780800,6758.0474999999997],[1237867200,6758.0474999999997],[1237953600,6758.0474999999997],[1238040000,6758.0474999999997],[1238126400,6758.0474999999997],[1238212800,6758.0474999999997],[1238299200,6758.0474999999997],[1238385600,6758.0474999999997],[1238472000,6758.0474999999997],[1238558400,6758.0474999999997],[1238644800,6758.0474999999997],[1238731200,6758.0474999999997],[1238817600,6758.0474999999997],[1238904000,6758.0474999999997],[1238990400,6758.0474999999997],[1239076800,6758.0474999999997],[1239163200,6758.0474999999997],[1239249600,6758.0474999999997],[1239336000,6758.0474999999997],[1239422400,6758.0474999999997],[1239508800,6758.0474999999997],[1239595200,6758.0474999999997],[1239681600,6758.0474999999997],[1239768000,6758.0474999999997],[1239854400,6758.0474999999997],[1239940800,6758.0474999999997],[1240027200,6758.0474999999997],[1240113600,6758.0474999999997],[1240200000,6758.0474999999997],[1240286400,6758.0474999999997],[1240372800,6758.0474999999997],[1240459200,6758.0474999999997],[1240545600,6758.0474999999997],[1240632000,6758.0474999999997],[1240718400,6758.0474999999997],[1240804800,6758.0474999999997],[1240891200,6758.0474999999997],[1240977600,6758.0474999999997],[1241064000,6758.0474999999997],[1241150400,6758.0474999999997],[1241236800,6758.0474999999997],[1241323200,6758.0474999999997],[1241409600,6758.0474999999997],[1241496000,6758.0474999999997],[1241582400,6758.0474999999997],[1241668800,6758.0474999999997],[1241755200,6758.0474999999997],[1241841600,6758.0474999999997],[1241928000,6758.0474999999997],[1242014400,6758.0474999999997],[1242100800,6758.0474999999997],[1242187200,6758.0474999999997],[1242273600,6758.0474999999997],[1242360000,6758.0474999999997],[1242446400,6758.0474999999997],[1242532800,6758.0474999999997],[1242619200,6758.0474999999997],[1242705600,6758.0474999999997],[1242792000,6758.0474999999997],[1242878400,6758.0474999999997],[1242964800,6758.0474999999997],[1243051200,6758.0474999999997],[1243137600,6758.0474999999997],[1243224000,6758.0474999999997],[1243310400,6758.0474999999997],[1243396800,6758.0474999999997],[1243483200,6758.0474999999997],[1243569600,6758.0474999999997],[1243656000,6758.0474999999997],[1243742400,6758.0474999999997],[1243828800,6758.0474999999997],[1243915200,6758.0474999999997],[1244001600,6758.0474999999997],[1244088000,6758.0474999999997],[1244174400,6758.0474999999997],[1244260800,6758.0474999999997],[1244347200,6758.0474999999997],[1244433600,6758.0474999999997],[1244520000,6758.0474999999997],[1244606400,6758.0474999999997],[1244692800,6758.0474999999997],[1244779200,6758.0474999999997],[1244865600,6758.0474999999997],[1244952000,6758.0474999999997],[1245038400,6758.0474999999997],[1245124800,6758.0474999999997],[1245211200,6758.0474999999997],[1245297600,6758.0474999999997],[1245384000,6758.0474999999997],[1245470400,6758.0474999999997],[1245556800,6758.0474999999997],[1245643200,6758.0474999999997],[1245729600,6758.0474999999997],[1245816000,6758.0474999999997],[1245902400,6758.0474999999997],[1245988800,6758.0474999999997],[1246075200,6758.0474999999997],[1246161600,6758.0474999999997],[1246248000,6758.0474999999997],[1246334400,6758.0474999999997],[1246420800,6758.0474999999997],[1246507200,6782.2581],[1246593600,6782.2581],[1246680000,6782.2581],[1246766400,6782.2581],[1246852800,6782.2581],[1246939200,6782.2581],[1247025600,6782.2581],[1247112000,6782.2581],[1247198400,6782.2581],[1247284800,6782.2581],[1247371200,6782.2581],[1247457600,6782.2581],[1247544000,6782.2581],[1247630400,6782.2581],[1247716800,6782.2581],[1247803200,6782.2581],[1247889600,6782.2581],[1247976000,6782.2581],[1248062400,6782.2581],[1248148800,6782.2581],[1248235200,6782.2581],[1248321600,6782.2581],[1248408000,6782.2581],[1248494400,6782.2581],[1248580800,6782.2581],[1248667200,6782.2581],[1248753600,6782.2581],[1248840000,6782.2581],[1248926400,6782.2581],[1249012800,6782.2581],[1249099200,6782.2581],[1249185600,6782.2581],[1249272000,6782.2581],[1249358400,6782.2581],[1249444800,6782.2581],[1249531200,6782.2581],[1249617600,6782.2581],[1249704000,6782.2581],[1249790400,6782.2581],[1249876800,6782.2581],[1249963200,6782.2581],[1250049600,6782.2581],[1250136000,6782.2581],[1250222400,6782.2581],[1250308800,6782.2581],[1250395200,6782.2581],[1250481600,6782.2581],[1250568000,6782.2581],[1250654400,6782.2581],[1250740800,6782.2581],[1250827200,6782.2581],[1250913600,6782.2581],[1251000000,6782.2581],[1251086400,6782.2581],[1251172800,6782.2581],[1251259200,6782.2581],[1251345600,6782.2581],[1251432000,6782.2581],[1251518400,6782.2581],[1251604800,6782.2581],[1251691200,6782.2581],[1251777600,6782.2581],[1251864000,6782.2581],[1251950400,6782.2581],[1252036800,6782.2581],[1252123200,6782.2581],[1252209600,6782.2581],[1252296000,6782.2581],[1252382400,6782.2581],[1252468800,6782.2581],[1252555200,6782.2581],[1252641600,6782.2581],[1252728000,6782.2581],[1252814400,6782.2581],[1252900800,6782.2581],[1252987200,6782.2581],[1253073600,6782.2581],[1253160000,6782.2581],[1253246400,6782.2581],[1253332800,6782.2581],[1253419200,6782.2581],[1253505600,6782.2581],[1253592000,6782.2581],[1253678400,6782.2581],[1253764800,6782.2581],[1253851200,6782.2581],[1253937600,6782.2581],[1254024000,6782.2581],[1254110400,6782.2581],[1254196800,6782.2581],[1254283200,6782.2581],[1254369600,6782.2581],[1254456000,6782.2581],[1254542400,6782.2581],[1254628800,6782.2581],[1254715200,6782.2581],[1254801600,6782.2581],[1254888000,6782.2581],[1254974400,6782.2581],[1255060800,6782.2581],[1255147200,6782.2581],[1255233600,6782.2581],[1255320000,6782.2581],[1255406400,6782.2581],[1255492800,6782.2581],[1255579200,6782.2581],[1255665600,6782.2581],[1255752000,6782.2581],[1255838400,6782.2581],[1255924800,6782.2581],[1256011200,6782.2581],[1256097600,6782.2581],[1256184000,6782.2581],[1256270400,6782.2581],[1256356800,6782.2581],[1256443200,6782.2581],[1256529600,6782.2581],[1256616000,6782.2581],[1256702400,6782.2581],[1256788800,6782.2581],[1256875200,6782.2581],[1256961600,6782.2581],[1257048000,6782.2581],[1257138000,6782.2581],[1257224400,6782.2581],[1257310800,6782.2581],[1257397200,6782.2581],[1257483600,6782.2581],[1257570000,6782.2581],[1257656400,6782.2581],[1257742800,6782.2581],[1257829200,6782.2581],[1257915600,6782.2581],[1258002000,6782.2581],[1258088400,6782.2581],[1258174800,6782.2581],[1258261200,6782.2581],[1258347600,6782.2581],[1258434000,6782.2581],[1258520400,6782.2581],[1258606800,6782.2581],[1258693200,6782.2581],[1258779600,6782.2581],[1258866000,6782.2581],[1258952400,6782.2581],[1259038800,6782.2581],[1259125200,6782.2581],[1259211600,6782.2581],[1259298000,6782.2581],[1259384400,6782.2581],[1259470800,6782.2581],[1259557200,6782.2581],[1259643600,6782.2581],[1259730000,6782.2581],[1259816400,6782.2581],[1259902800,6782.2581],[1259989200,6782.2581],[1260075600,6782.2581],[1260162000,6782.2581],[1260248400,6782.2581],[1260334800,6782.2581],[1260421200,6782.2581],[1260507600,6782.2581],[1260594000,6782.2581],[1260680400,6782.2581],[1260766800,6782.2581],[1260853200,6782.2581],[1260939600,6782.2581],[1261026000,6782.2581],[1261112400,6782.2581],[1261198800,6782.2581],[1261285200,6782.2581],[1261371600,6782.2581],[1261458000,6782.2581],[1261544400,6782.2581],[1261630800,6782.2581],[1261717200,6782.2581],[1261803600,6782.2581],[1261890000,6782.2581],[1261976400,6782.2581],[1262062800,6782.2581],[1262149200,6782.2581],[1262235600,6782.2581],[1262322000,6782.2581],[1262408400,6782.2581],[1262494800,6782.2581],[1262581200,6782.2581],[1262667600,6782.2581],[1262754000,6782.2581],[1262840400,6782.2581],[1262926800,6782.2581],[1263013200,6782.2581],[1263099600,6782.2581],[1263186000,6782.2581],[1263272400,6782.2581],[1263358800,6782.2581],[1263445200,6782.2581],[1263531600,6782.2581],[1263618000,6782.2581],[1263704400,6782.2581],[1263790800,6782.2581],[1263877200,6782.2581],[1263963600,6782.2581],[1264050000,6782.2581],[1264136400,6782.2581],[1264222800,6782.2581],[1264309200,6782.2581],[1264395600,6782.2581],[1264482000,6782.2581],[1264568400,6782.2581],[1264654800,6782.2581],[1264741200,6782.2581],[1264827600,6782.2581],[1264914000,6782.2581],[1265000400,6782.2581],[1265086800,6782.2581],[1265173200,6782.2581],[1265259600,6782.2581],[1265346000,6782.2581],[1265432400,6782.2581],[1265518800,6782.2581],[1265605200,6782.2581],[1265691600,6782.2581],[1265778000,6782.2581],[1265864400,6782.2581],[1265950800,6782.2581],[1266037200,6782.2581],[1266123600,6782.2581],[1266210000,6782.2581],[1266296400,6782.2581],[1266382800,6782.2581],[1266469200,6782.2581],[1266555600,6782.2581],[1266642000,6782.2581],[1266728400,6782.2581],[1266814800,6782.2581],[1266901200,6782.2581],[1266987600,6782.2581],[1267074000,6782.2581],[1267160400,6782.2581],[1267246800,6782.2581],[1267333200,6782.2581],[1267419600,6782.2581],[1267506000,6782.2581],[1267592400,6782.2581],[1267678800,6782.2581],[1267765200,6782.2581],[1267851600,6782.2581],[1267938000,6782.2581],[1268024400,6782.2581],[1268110800,6782.2581],[1268197200,6782.2581],[1268283600,6782.2581],[1268370000,6782.2581],[1268456400,6782.2581],[1268542800,6782.2581],[1268625600,6782.2581],[1268712000,6782.2581],[1268798400,6782.2581],[1268884800,6782.2581],[1268971200,6782.2581],[1269057600,6782.2581],[1269144000,6782.2581],[1269230400,6782.2581],[1269316800,6782.2581],[1269403200,6782.2581],[1269489600,6782.2581],[1269576000,6782.2581],[1269662400,6782.2581],[1269748800,6782.2581],[1269835200,6782.2581],[1269921600,6782.2581],[1270008000,6782.2581],[1270094400,6782.2581],[1270180800,6782.2581],[1270267200,6782.2581],[1270353600,6782.2581],[1270440000,6782.2581],[1270526400,6782.2581],[1270612800,6782.2581],[1270699200,6782.2581],[1270785600,6782.2581],[1270872000,6782.2581],[1270958400,6782.2581],[1271044800,6782.2581],[1271131200,6782.2581],[1271217600,6782.2581],[1271304000,6782.2581],[1271390400,6782.2581],[1271476800,6782.2581],[1271563200,6782.2581],[1271649600,6782.2581],[1271736000,6782.2581],[1271822400,6782.2581],[1271908800,6782.2581],[1271995200,6782.2581],[1272081600,6782.2581],[1272168000,6782.2581],[1272254400,6782.2581],[1272340800,6782.2581],[1272427200,6782.2581],[1272513600,6782.2581],[1272600000,6782.2581],[1272686400,6782.2581],[1272772800,6782.2581],[1272859200,6782.2581],[1272945600,6782.2581],[1273032000,6782.2581],[1273118400,6782.2581],[1273204800,6782.2581],[1273291200,6782.2581],[1273377600,6782.2581],[1273464000,6782.2581],[1273550400,6782.2581],[1273636800,6782.2581],[1273723200,6782.2581],[1273809600,6782.2581],[1273896000,6782.2581],[1273982400,6782.2581],[1274068800,6782.2581],[1274155200,6782.2581],[1274241600,6782.2581],[1274328000,6782.2581],[1274414400,6782.2581],[1274500800,6782.2581],[1274587200,6782.2581],[1274673600,6782.2581],[1274760000,6782.2581],[1274846400,6782.2581],[1274932800,6782.2581],[1275019200,6782.2581],[1275105600,6782.2581],[1275192000,6782.2581],[1275278400,6782.2581],[1275364800,6782.2581],[1275451200,6782.2581],[1275537600,6782.2581],[1275624000,6782.2581],[1275710400,6782.2581],[1275796800,6782.2581],[1275883200,6782.2581],[1275969600,6782.2581],[1276056000,6782.2581],[1276142400,6782.2581],[1276228800,6782.2581],[1276315200,6782.2581],[1276401600,6782.2581],[1276488000,6782.2581],[1276574400,6782.2581],[1276660800,6782.2581],[1276747200,6782.2581],[1276833600,6782.2581],[1276920000,6782.2581],[1277006400,6782.2581],[1277092800,6782.2581],[1277179200,6782.2581],[1277265600,6782.2581],[1277352000,6782.2581],[1277438400,6782.2581],[1277524800,6782.2581],[1277611200,6782.2581],[1277697600,6782.2581],[1277784000,6782.2581],[1277870400,6782.2581],[1277956800,6782.2581],[1278129600,6809.5450000000001],[1278216000,6809.5450000000001],[1278302400,6809.5450000000001],[1278388800,6809.5450000000001],[1278475200,6809.5450000000001],[1278561600,6809.5450000000001],[1278648000,6809.5450000000001],[1278734400,6809.5450000000001],[1278820800,6809.5450000000001],[1278907200,6809.5450000000001],[1278993600,6809.5450000000001],[1279080000,6809.5450000000001],[1279166400,6809.5450000000001],[1279252800,6809.5450000000001],[1279339200,6809.5450000000001],[1279425600,6809.5450000000001],[1279512000,6809.5450000000001],[1279598400,6809.5450000000001],[1279684800,6809.5450000000001],[1279771200,6809.5450000000001],[1279857600,6809.5450000000001],[1279944000,6809.5450000000001],[1280030400,6809.5450000000001],[1280116800,6809.5450000000001],[1280203200,6809.5450000000001],[1280289600,6809.5450000000001],[1280376000,6809.5450000000001],[1280462400,6809.5450000000001],[1280548800,6809.5450000000001],[1280635200,6809.5450000000001],[1280721600,6809.5450000000001],[1280808000,6809.5450000000001],[1280894400,6809.5450000000001],[1280980800,6809.5450000000001],[1281067200,6809.5450000000001],[1281153600,6809.5450000000001],[1281240000,6809.5450000000001],[1281326400,6809.5450000000001],[1281412800,6809.5450000000001],[1281499200,6809.5450000000001],[1281585600,6809.5450000000001],[1281672000,6809.5450000000001],[1281758400,6809.5450000000001],[1281844800,6809.5450000000001],[1281931200,6809.5450000000001],[1282017600,6809.5450000000001],[1282104000,6809.5450000000001],[1282190400,6809.5450000000001],[1282276800,6809.5450000000001],[1282363200,6809.5450000000001],[1282449600,6809.5450000000001],[1282536000,6809.5450000000001],[1282622400,6809.5450000000001],[1282708800,6809.5450000000001],[1282795200,6809.5450000000001],[1282881600,6809.5450000000001],[1282968000,6809.5450000000001],[1283054400,6809.5450000000001],[1283140800,6809.5450000000001],[1283227200,6809.5450000000001],[1283313600,6809.5450000000001],[1283400000,6809.5450000000001],[1283486400,6809.5450000000001],[1283572800,6809.5450000000001],[1283659200,6809.5450000000001],[1283745600,6809.5450000000001],[1283832000,6809.5450000000001],[1283918400,6809.5450000000001],[1284004800,6809.5450000000001],[1284091200,6809.5450000000001],[1284177600,6809.5450000000001],[1284264000,6809.5450000000001],[1284350400,6809.5450000000001],[1284436800,6809.5450000000001],[1284523200,6809.5450000000001],[1284609600,6809.5450000000001],[1284696000,6809.5450000000001],[1284782400,6809.5450000000001],[1284868800,6809.5450000000001],[1284955200,6809.5450000000001],[1285041600,6809.5450000000001],[1285128000,6809.5450000000001],[1285214400,6809.5450000000001],[1285300800,6809.5450000000001],[1285387200,6809.5450000000001],[1285473600,6809.5450000000001],[1285560000,6809.5450000000001],[1285646400,6809.5450000000001],[1285732800,6809.5450000000001],[1285819200,6809.5450000000001],[1285905600,6809.5450000000001],[1285992000,6809.5450000000001],[1286078400,6809.5450000000001],[1286164800,6809.5450000000001],[1286251200,6809.5450000000001],[1286337600,6809.5450000000001],[1286424000,6809.5450000000001],[1286510400,6809.5450000000001],[1286596800,6809.5450000000001],[1286683200,6809.5450000000001],[1286769600,6809.5450000000001],[1286856000,6809.5450000000001],[1286942400,6809.5450000000001],[1287028800,6809.5450000000001],[1287115200,6809.5450000000001],[1287201600,6809.5450000000001],[1287288000,6809.5450000000001],[1287374400,6809.5450000000001],[1287460800,6809.5450000000001],[1287547200,6809.5450000000001],[1287633600,6809.5450000000001],[1287720000,6809.5450000000001],[1287806400,6809.5450000000001],[1287892800,6809.5450000000001],[1287979200,6809.5450000000001],[1288065600,6809.5450000000001],[1288152000,6809.5450000000001],[1288238400,6809.5450000000001],[1288324800,6809.5450000000001],[1288411200,6809.5450000000001],[1288497600,6809.5450000000001],[1288584000,6809.5450000000001],[1288670400,6809.5450000000001],[1288756800,6809.5450000000001],[1288843200,6809.5450000000001],[1288929600,6809.5450000000001],[1289016000,6809.5450000000001],[1289102400,6809.5450000000001],[1289192400,6809.5450000000001],[1289278800,6809.5450000000001],[1289365200,6809.5450000000001],[1289451600,6809.5450000000001],[1289538000,6809.5450000000001],[1289624400,6809.5450000000001],[1289710800,6809.5450000000001],[1289797200,6809.5450000000001],[1289883600,6809.5450000000001],[1289970000,6809.5450000000001],[1290056400,6809.5450000000001],[1290142800,6809.5450000000001],[1290229200,6809.5450000000001],[1290315600,6809.5450000000001],[1290402000,6809.5450000000001],[1290488400,6809.5450000000001],[1290574800,6809.5450000000001],[1290661200,6809.5450000000001],[1290747600,6809.5450000000001],[1290834000,6809.5450000000001],[1290920400,6809.5450000000001],[1291006800,6809.5450000000001],[1291093200,6809.5450000000001],[1291179600,6809.5450000000001],[1291266000,6809.5450000000001],[1291352400,6809.5450000000001],[1291438800,6809.5450000000001],[1291525200,6809.5450000000001],[1291611600,6809.5450000000001],[1291698000,6809.5450000000001],[1291784400,6809.5450000000001],[1291870800,6809.5450000000001],[1291957200,6809.5450000000001],[1292043600,6809.5450000000001],[1292130000,6809.5450000000001],[1292216400,6809.5450000000001],[1292302800,6809.5450000000001],[1292389200,6809.5450000000001],[1292475600,6809.5450000000001],[1292562000,6809.5450000000001],[1292648400,6809.5450000000001],[1292734800,6809.5450000000001],[1292821200,6809.5450000000001],[1292907600,6809.5450000000001],[1292994000,6809.5450000000001],[1293080400,6809.5450000000001],[1293166800,6809.5450000000001],[1293253200,6809.5450000000001],[1293339600,6809.5450000000001],[1293426000,6809.5450000000001],[1293512400,6809.5450000000001],[1293598800,6809.5450000000001],[1293685200,6809.5450000000001],[1293771600,6809.5450000000001],[1293858000,6809.5450000000001],[1293944400,6809.5450000000001],[1294030800,6809.5450000000001],[1294117200,6809.5450000000001],[1294203600,6809.5450000000001],[1294290000,6809.5450000000001],[1294376400,6809.5450000000001],[1294462800,6809.5450000000001],[1294549200,6809.5450000000001],[1294635600,6809.5450000000001],[1294722000,6809.5450000000001],[1294808400,6809.5450000000001],[1294894800,6809.5450000000001],[1294981200,6809.5450000000001],[1295067600,6809.5450000000001],[1295154000,6809.5450000000001],[1295240400,6809.5450000000001],[1295326800,6809.5450000000001],[1295413200,6809.5450000000001],[1295499600,6809.5450000000001],[1295586000,6809.5450000000001],[1295672400,6809.5450000000001],[1295758800,6809.5450000000001],[1295845200,6809.5450000000001],[1295931600,6809.5450000000001],[1296018000,6809.5450000000001],[1296104400,6809.5450000000001],[1296190800,6809.5450000000001],[1296277200,6809.5450000000001],[1296363600,6809.5450000000001],[1296450000,6809.5450000000001],[1296536400,6809.5450000000001],[1296622800,6809.5450000000001],[1296709200,6809.5450000000001],[1296795600,6809.5450000000001],[1296882000,6809.5450000000001],[1296968400,6809.5450000000001],[1297054800,6809.5450000000001],[1297141200,6809.5450000000001],[1297227600,6809.5450000000001],[1297314000,6809.5450000000001],[1297400400,6809.5450000000001],[1297486800,6809.5450000000001],[1297573200,6809.5450000000001],[1297659600,6809.5450000000001],[1297746000,6809.5450000000001],[1297832400,6809.5450000000001],[1297918800,6809.5450000000001],[1298005200,6809.5450000000001],[1298091600,6809.5450000000001],[1298178000,6809.5450000000001],[1298264400,6809.5450000000001],[1298350800,6809.5450000000001],[1298437200,6809.5450000000001],[1298523600,6809.5450000000001],[1298610000,6809.5450000000001],[1298696400,6809.5450000000001],[1298782800,6809.5450000000001],[1298869200,6809.5450000000001],[1298955600,6809.5450000000001],[1299042000,6809.5450000000001],[1299128400,6809.5450000000001],[1299214800,6809.5450000000001],[1299301200,6809.5450000000001],[1299387600,6809.5450000000001],[1299474000,6809.5450000000001],[1299560400,6809.5450000000001],[1299646800,6809.5450000000001],[1299733200,6809.5450000000001],[1299819600,6809.5450000000001],[1299906000,6809.5450000000001],[1299992400,6809.5450000000001],[1300075200,6809.5450000000001],[1300161600,6809.5450000000001],[1300248000,6809.5450000000001],[1300334400,6809.5450000000001],[1300420800,6809.5450000000001],[1300507200,6809.5450000000001],[1300593600,6809.5450000000001],[1300680000,6809.5450000000001],[1300766400,6809.5450000000001],[1300852800,6809.5450000000001],[1300939200,6809.5450000000001],[1301025600,6809.5450000000001],[1301112000,6809.5450000000001],[1301198400,6809.5450000000001],[1301284800,6809.5450000000001],[1301371200,6809.5450000000001],[1301457600,6809.5450000000001],[1301544000,6809.5450000000001],[1301630400,6809.5450000000001],[1301716800,6809.5450000000001],[1301803200,6809.5450000000001],[1301889600,6809.5450000000001],[1301976000,6809.5450000000001],[1302062400,6809.5450000000001],[1302148800,6809.5450000000001],[1302235200,6809.5450000000001],[1302321600,6809.5450000000001],[1302408000,6809.5450000000001],[1302494400,6809.5450000000001],[1302580800,6809.5450000000001],[1302667200,6809.5450000000001],[1302753600,6809.5450000000001],[1302840000,6809.5450000000001],[1302926400,6809.5450000000001],[1303012800,6809.5450000000001],[1303099200,6809.5450000000001],[1303185600,6809.5450000000001],[1303272000,6809.5450000000001],[1303358400,6809.5450000000001],[1303444800,6809.5450000000001],[1303531200,6809.5450000000001],[1303617600,6809.5450000000001],[1303704000,6809.5450000000001],[1303790400,6809.5450000000001],[1303876800,6809.5450000000001],[1303963200,6809.5450000000001],[1304049600,6809.5450000000001],[1304136000,6809.5450000000001],[1304222400,6809.5450000000001],[1304308800,6809.5450000000001],[1304395200,6809.5450000000001],[1304481600,6809.5450000000001],[1304568000,6809.5450000000001],[1304654400,6809.5450000000001],[1304740800,6809.5450000000001],[1304827200,6809.5450000000001],[1304913600,6809.5450000000001],[1305000000,6809.5450000000001],[1305086400,6809.5450000000001],[1305172800,6809.5450000000001],[1305259200,6809.5450000000001],[1305345600,6809.5450000000001],[1305432000,6809.5450000000001],[1305518400,6809.5450000000001],[1305604800,6809.5450000000001],[1305691200,6809.5450000000001],[1305777600,6809.5450000000001],[1305864000,6809.5450000000001],[1305950400,6809.5450000000001],[1306036800,6809.5450000000001],[1306123200,6809.5450000000001],[1306209600,6809.5450000000001],[1306296000,6809.5450000000001],[1306382400,6809.5450000000001],[1306468800,6809.5450000000001],[1306555200,6809.5450000000001],[1306641600,6809.5450000000001],[1306728000,6809.5450000000001],[1306814400,6809.5450000000001],[1306900800,6809.5450000000001],[1306987200,6809.5450000000001],[1307073600,6809.5450000000001],[1307160000,6809.5450000000001],[1307246400,6809.5450000000001],[1307332800,6809.5450000000001],[1307419200,6809.5450000000001],[1307505600,6809.5450000000001],[1307592000,6809.5450000000001],[1307678400,6809.5450000000001],[1307764800,6809.5450000000001],[1307851200,6809.5450000000001],[1307937600,6809.5450000000001],[1308024000,6809.5450000000001],[1308110400,6809.5450000000001],[1308196800,6809.5450000000001],[1308283200,6809.5450000000001],[1308369600,6809.5450000000001],[1308456000,6809.5450000000001],[1308542400,6809.5450000000001],[1308628800,6809.5450000000001],[1308715200,6809.5450000000001],[1308801600,6809.5450000000001],[1308888000,6809.5450000000001],[1308974400,6809.5450000000001],[1309060800,6809.5450000000001],[1309147200,6809.5450000000001],[1309233600,6809.5450000000001],[1309320000,6809.5450000000001],[1309406400,6809.5450000000001],[1309492800,6809.5450000000001],[1309579200,8295.2756000000008],[1309665600,8295.2756000000008],[1309752000,8295.2756000000008],[1309838400,8295.2756000000008],[1309924800,8295.2756000000008],[1310011200,8295.2756000000008],[1310097600,8295.2756000000008],[1310184000,8295.2756000000008],[1310270400,8295.2756000000008],[1310356800,8295.2756000000008],[1310443200,8295.2756000000008],[1310529600,8295.2756000000008],[1310616000,8295.2756000000008],[1310702400,8295.2756000000008],[1310788800,8295.2756000000008],[1310875200,8295.2756000000008],[1310961600,8295.2756000000008],[1311048000,8295.2756000000008],[1311134400,8295.2756000000008],[1311220800,8295.2756000000008],[1311307200,8295.2756000000008],[1311393600,8295.2756000000008],[1311480000,8295.2756000000008],[1311566400,8295.2756000000008],[1311652800,8295.2756000000008],[1311739200,8295.2756000000008],[1311825600,8295.2756000000008],[1311912000,8295.2756000000008],[1311998400,8295.2756000000008],[1312084800,8295.2756000000008],[1312171200,8295.2756000000008],[1312257600,8295.2756000000008],[1312344000,8295.2756000000008],[1312430400,8295.2756000000008],[1312516800,8295.2756000000008],[1312603200,8295.2756000000008],[1312689600,8295.2756000000008],[1312776000,8295.2756000000008],[1312862400,8295.2756000000008],[1312948800,8295.2756000000008],[1313035200,8295.2756000000008],[1313121600,8295.2756000000008],[1313208000,8295.2756000000008],[1313294400,8295.2756000000008],[1313380800,8295.2756000000008],[1313467200,8295.2756000000008],[1313553600,8295.2756000000008],[1313640000,8295.2756000000008],[1313726400,8295.2756000000008],[1313812800,8295.2756000000008],[1313899200,8295.2756000000008],[1313985600,8295.2756000000008],[1314072000,8295.2756000000008],[1314158400,8295.2756000000008],[1314244800,8295.2756000000008],[1314331200,8295.2756000000008],[1314417600,8295.2756000000008],[1314504000,8295.2756000000008],[1314590400,8295.2756000000008],[1314676800,8295.2756000000008],[1314763200,8295.2756000000008],[1314849600,8295.2756000000008],[1314936000,8295.2756000000008],[1315022400,8295.2756000000008],[1315108800,8295.2756000000008],[1315195200,8295.2756000000008],[1315281600,8295.2756000000008],[1315368000,8295.2756000000008],[1315454400,8295.2756000000008],[1315540800,8295.2756000000008],[1315627200,8295.2756000000008],[1315713600,8295.2756000000008],[1315800000,8295.2756000000008],[1315886400,8295.2756000000008],[1315972800,8295.2756000000008],[1316059200,8295.2756000000008],[1316145600,8295.2756000000008],[1316232000,8295.2756000000008],[1316318400,8295.2756000000008],[1316404800,8295.2756000000008],[1316491200,8295.2756000000008],[1316577600,8295.2756000000008],[1316664000,8295.2756000000008],[1316750400,8295.2756000000008],[1316836800,8295.2756000000008],[1316923200,8295.2756000000008],[1317009600,8295.2756000000008],[1317096000,8295.2756000000008],[1317182400,8295.2756000000008],[1317268800,8295.2756000000008],[1317355200,8295.2756000000008],[1317441600,8295.2756000000008],[1317528000,8295.2756000000008],[1317614400,8295.2756000000008],[1317700800,8295.2756000000008],[1317787200,8295.2756000000008],[1317873600,8295.2756000000008],[1317960000,8295.2756000000008],[1318046400,8295.2756000000008],[1318132800,8295.2756000000008],[1318219200,8295.2756000000008],[1318305600,8295.2756000000008],[1318392000,8295.2756000000008],[1318478400,8295.2756000000008],[1318564800,8295.2756000000008],[1318651200,8295.2756000000008],[1318737600,8295.2756000000008],[1318824000,8295.2756000000008],[1318910400,8295.2756000000008],[1318996800,8295.2756000000008],[1319083200,8295.2756000000008],[1319169600,8295.2756000000008],[1319256000,8295.2756000000008],[1319342400,8295.2756000000008],[1319428800,8295.2756000000008],[1319515200,8295.2756000000008],[1319601600,8295.2756000000008],[1319688000,8295.2756000000008],[1319774400,8295.2756000000008],[1319860800,8295.2756000000008],[1319947200,8295.2756000000008],[1320033600,8295.2756000000008],[1320120000,8295.2756000000008],[1320206400,8295.2756000000008],[1320292800,8295.2756000000008],[1320379200,8295.2756000000008],[1320465600,8295.2756000000008],[1320552000,8295.2756000000008],[1320642000,8295.2756000000008],[1320728400,8295.2756000000008],[1320814800,8295.2756000000008],[1320901200,8295.2756000000008],[1320987600,8295.2756000000008],[1321074000,8295.2756000000008],[1321160400,8295.2756000000008],[1321246800,8295.2756000000008],[1321333200,8295.2756000000008],[1321419600,8295.2756000000008],[1321506000,8295.2756000000008],[1321592400,8295.2756000000008],[1321678800,8295.2756000000008],[1321765200,8295.2756000000008],[1321851600,8295.2756000000008],[1321938000,8295.2756000000008],[1322024400,8295.2756000000008],[1322110800,8295.2756000000008],[1322197200,8295.2756000000008],[1322283600,8295.2756000000008],[1322370000,8295.2756000000008],[1322456400,8295.2756000000008],[1322542800,8295.2756000000008],[1322629200,8295.2756000000008],[1322715600,8295.2756000000008],[1322802000,8295.2756000000008],[1322888400,8295.2756000000008],[1322974800,8295.2756000000008],[1323061200,8295.2756000000008],[1323147600,8295.2756000000008],[1323234000,8295.2756000000008],[1323320400,8295.2756000000008],[1323406800,8295.2756000000008],[1323493200,8295.2756000000008],[1323579600,8295.2756000000008],[1323666000,8295.2756000000008],[1323752400,8295.2756000000008],[1323838800,8295.2756000000008],[1323925200,8295.2756000000008],[1324011600,8295.2756000000008],[1324098000,8295.2756000000008],[1324184400,8295.2756000000008],[1324270800,8295.2756000000008],[1324357200,8295.2756000000008],[1324443600,8295.2756000000008],[1324530000,8295.2756000000008],[1324616400,8295.2756000000008],[1324702800,8295.2756000000008],[1324789200,8295.2756000000008],[1324875600,8295.2756000000008],[1324962000,8295.2756000000008],[1325048400,8295.2756000000008],[1325134800,8295.2756000000008],[1325221200,8295.2756000000008],[1325307600,8295.2756000000008],[1325394000,8295.2756000000008],[1325480400,8295.2756000000008],[1325566800,8295.2756000000008],[1325653200,8295.2756000000008],[1325739600,8295.2756000000008],[1325826000,8295.2756000000008],[1325912400,8295.2756000000008],[1325998800,8295.2756000000008],[1326085200,8295.2756000000008],[1326171600,8295.2756000000008],[1326258000,8295.2756000000008],[1326344400,8295.2756000000008],[1326430800,8295.2756000000008],[1326517200,8295.2756000000008],[1326603600,8295.2756000000008],[1326690000,8295.2756000000008],[1326776400,8295.2756000000008],[1326862800,8295.2756000000008],[1326949200,8295.2756000000008],[1327035600,8295.2756000000008],[1327122000,8295.2756000000008],[1327208400,8295.2756000000008],[1327294800,8295.2756000000008],[1327381200,8295.2756000000008],[1327467600,8295.2756000000008],[1327554000,8295.2756000000008],[1327640400,8295.2756000000008],[1327726800,8295.2756000000008],[1327813200,8295.2756000000008],[1327899600,8295.2756000000008],[1327986000,8295.2756000000008],[1328072400,8295.2756000000008],[1328158800,8295.2756000000008],[1328245200,8295.2756000000008],[1328331600,8295.2756000000008],[1328418000,8295.2756000000008],[1328504400,8295.2756000000008],[1328590800,8295.2756000000008],[1328677200,8295.2756000000008],[1328763600,8295.2756000000008],[1328850000,8295.2756000000008],[1328936400,8295.2756000000008],[1329022800,8295.2756000000008],[1329109200,8295.2756000000008],[1329195600,8295.2756000000008],[1329282000,8295.2756000000008],[1329368400,8295.2756000000008],[1329454800,8295.2756000000008],[1329541200,8295.2756000000008],[1329627600,8295.2756000000008],[1329714000,8295.2756000000008],[1329800400,8295.2756000000008],[1329886800,8295.2756000000008],[1329973200,8295.2756000000008],[1330059600,8295.2756000000008],[1330146000,8295.2756000000008],[1330232400,8295.2756000000008],[1330318800,8295.2756000000008],[1330405200,8295.2756000000008],[1330491600,8295.2756000000008],[1330578000,8295.2756000000008],[1330664400,8295.2756000000008],[1330750800,8295.2756000000008],[1330837200,8295.2756000000008],[1330923600,8295.2756000000008],[1331010000,8295.2756000000008],[1331096400,8295.2756000000008],[1331182800,8295.2756000000008],[1331269200,8295.2756000000008],[1331355600,8295.2756000000008],[1331442000,8295.2756000000008],[1331524800,8295.2756000000008],[1331611200,8295.2756000000008],[1331697600,8295.2756000000008],[1331784000,8295.2756000000008],[1331870400,8295.2756000000008],[1331956800,8295.2756000000008],[1332043200,8295.2756000000008],[1332129600,8295.2756000000008],[1332216000,8295.2756000000008],[1332302400,8295.2756000000008],[1332388800,8295.2756000000008],[1332475200,8295.2756000000008],[1332561600,8295.2756000000008],[1332648000,8295.2756000000008],[1332734400,8295.2756000000008],[1332820800,8295.2756000000008],[1332907200,8295.2756000000008],[1332993600,8295.2756000000008],[1333080000,8295.2756000000008],[1333166400,8295.2756000000008],[1333252800,8295.2756000000008],[1333339200,8295.2756000000008],[1333425600,8295.2756000000008],[1333512000,8295.2756000000008],[1333598400,8295.2756000000008],[1333684800,8295.2756000000008],[1333771200,8295.2756000000008],[1333857600,8295.2756000000008],[1333944000,8295.2756000000008],[1334030400,8295.2756000000008],[1334116800,8295.2756000000008],[1334203200,8295.2756000000008],[1334289600,8295.2756000000008],[1334376000,8295.2756000000008],[1334462400,8295.2756000000008],[1334548800,8295.2756000000008],[1334635200,8295.2756000000008],[1334721600,8295.2756000000008],[1334808000,8295.2756000000008],[1334894400,8295.2756000000008],[1334980800,8295.2756000000008],[1335067200,8295.2756000000008],[1335153600,8295.2756000000008],[1335240000,8295.2756000000008],[1335326400,8295.2756000000008],[1335412800,8295.2756000000008],[1335499200,8295.2756000000008],[1335585600,8295.2756000000008],[1335672000,8295.2756000000008],[1335758400,8295.2756000000008],[1335844800,8295.2756000000008],[1335931200,8295.2756000000008],[1336017600,8295.2756000000008],[1336104000,8295.2756000000008],[1336190400,8295.2756000000008],[1336276800,8295.2756000000008],[1336363200,8295.2756000000008],[1336449600,8295.2756000000008],[1336536000,8295.2756000000008],[1336622400,8295.2756000000008],[1336708800,8295.2756000000008],[1336795200,8295.2756000000008],[1336881600,8295.2756000000008],[1336968000,8295.2756000000008],[1337054400,8295.2756000000008],[1337140800,8295.2756000000008],[1337227200,8295.2756000000008],[1337313600,8295.2756000000008],[1337400000,8295.2756000000008],[1337486400,8295.2756000000008],[1337572800,8295.2756000000008],[1337659200,8295.2756000000008],[1337745600,8295.2756000000008],[1337832000,8295.2756000000008],[1337918400,8295.2756000000008],[1338004800,8295.2756000000008],[1338091200,8295.2756000000008],[1338177600,8295.2756000000008],[1338264000,8295.2756000000008],[1338350400,8295.2756000000008],[1338436800,8295.2756000000008],[1338523200,8295.2756000000008],[1338609600,8295.2756000000008],[1338696000,8295.2756000000008],[1338782400,8295.2756000000008],[1338868800,8295.2756000000008],[1338955200,8295.2756000000008],[1339041600,8295.2756000000008],[1339128000,8295.2756000000008],[1339214400,8295.2756000000008],[1339300800,8295.2756000000008],[1339387200,8295.2756000000008],[1339473600,8295.2756000000008],[1339560000,8295.2756000000008],[1339646400,8295.2756000000008],[1339732800,8295.2756000000008],[1339819200,8295.2756000000008],[1339905600,8295.2756000000008],[1339992000,8295.2756000000008],[1340078400,8295.2756000000008],[1340164800,8295.2756000000008],[1340251200,8295.2756000000008],[1340337600,8295.2756000000008],[1340424000,8295.2756000000008],[1340510400,8295.2756000000008],[1340596800,8295.2756000000008],[1340683200,8295.2756000000008],[1340769600,8295.2756000000008],[1340856000,8295.2756000000008],[1340942400,8295.2756000000008],[1341028800,8295.2756000000008],[1341115200,8295.2756000000008],[1341201600,8295.2756000000008],[1341288000,8418.9308000000001],[1341374400,8418.9308000000001],[1341460800,8418.9308000000001],[1341547200,8418.9308000000001],[1341633600,8418.9308000000001],[1341720000,8418.9308000000001],[1341806400,8418.9308000000001],[1341892800,8418.9308000000001],[1341979200,8418.9308000000001],[1342065600,8418.9308000000001],[1342152000,8418.9308000000001],[1342238400,8418.9308000000001],[1342324800,8418.9308000000001],[1342411200,8418.9308000000001],[1342497600,8418.9308000000001],[1342584000,8418.9308000000001],[1342670400,8418.9308000000001],[1342756800,8418.9308000000001],[1342843200,8418.9308000000001],[1342929600,8418.9308000000001],[1343016000,8418.9308000000001],[1343102400,8418.9308000000001],[1343188800,8418.9308000000001],[1343275200,8418.9308000000001],[1343361600,8418.9308000000001],[1343448000,8418.9308000000001],[1343534400,8418.9308000000001],[1343620800,8418.9308000000001],[1343707200,8418.9308000000001],[1343793600,8418.9308000000001],[1343880000,8418.9308000000001],[1343966400,8418.9308000000001],[1344052800,8418.9308000000001],[1344139200,8418.9308000000001],[1344225600,8418.9308000000001],[1344312000,8418.9308000000001],[1344398400,8418.9308000000001],[1344484800,8418.9308000000001],[1344571200,8418.9308000000001],[1344657600,8418.9308000000001],[1344744000,8418.9308000000001],[1344830400,8418.9308000000001],[1344916800,8418.9308000000001],[1345003200,8418.9308000000001],[1345089600,8418.9308000000001],[1345176000,8418.9308000000001],[1345262400,8418.9308000000001],[1345348800,8418.9308000000001],[1345435200,8418.9308000000001],[1345521600,8418.9308000000001],[1345608000,8418.9308000000001],[1345694400,8418.9308000000001],[1345780800,8418.9308000000001],[1345867200,8418.9308000000001],[1345953600,8418.9308000000001],[1346040000,8418.9308000000001],[1346126400,8418.9308000000001],[1346212800,8418.9308000000001],[1346299200,8418.9308000000001],[1346385600,8418.9308000000001],[1346472000,8418.9308000000001],[1346558400,8418.9308000000001],[1346644800,8418.9308000000001],[1346731200,8418.9308000000001],[1346817600,8418.9308000000001],[1346904000,8418.9308000000001],[1346990400,8418.9308000000001],[1347076800,8418.9308000000001],[1347163200,8418.9308000000001],[1347249600,8418.9308000000001],[1347336000,8418.9308000000001],[1347422400,8418.9308000000001],[1347508800,8418.9308000000001],[1347595200,8418.9308000000001],[1347681600,8418.9308000000001],[1347768000,8418.9308000000001],[1347854400,8418.9308000000001],[1347940800,8418.9308000000001],[1348027200,8418.9308000000001],[1348113600,8418.9308000000001],[1348200000,8418.9308000000001],[1348286400,8418.9308000000001],[1348372800,8418.9308000000001],[1348459200,8418.9308000000001],[1348545600,8418.9308000000001],[1348632000,8418.9308000000001],[1348718400,8418.9308000000001],[1348804800,8418.9308000000001],[1348891200,8418.9308000000001],[1348977600,8418.9308000000001],[1349064000,8418.9308000000001],[1349150400,8418.9308000000001],[1349236800,8418.9308000000001],[1349323200,8418.9308000000001],[1349409600,8418.9308000000001],[1349496000,8418.9308000000001],[1349582400,8418.9308000000001],[1349668800,8418.9308000000001],[1349755200,8418.9308000000001],[1349841600,8418.9308000000001],[1349928000,8418.9308000000001],[1350014400,8418.9308000000001],[1350100800,8418.9308000000001],[1350187200,8418.9308000000001],[1350273600,8418.9308000000001],[1350360000,8418.9308000000001],[1350446400,8418.9308000000001],[1350532800,8418.9308000000001],[1350619200,8418.9308000000001],[1350705600,8418.9308000000001],[1350792000,8418.9308000000001],[1350878400,8418.9308000000001],[1350964800,8418.9308000000001],[1351051200,8418.9308000000001],[1351137600,8418.9308000000001],[1351224000,8418.9308000000001],[1351310400,8418.9308000000001],[1351396800,8418.9308000000001],[1351483200,8418.9308000000001],[1351569600,8418.9308000000001],[1351656000,8418.9308000000001],[1351742400,8418.9308000000001],[1351828800,8418.9308000000001],[1351915200,8418.9308000000001],[1352001600,8418.9308000000001],[1352091600,8418.9308000000001],[1352178000,8418.9308000000001],[1352264400,8418.9308000000001],[1352350800,8418.9308000000001],[1352437200,8418.9308000000001],[1352523600,8418.9308000000001],[1352610000,8418.9308000000001],[1352696400,8418.9308000000001],[1352782800,8418.9308000000001],[1352869200,8418.9308000000001],[1352955600,8418.9308000000001],[1353042000,8418.9308000000001],[1353128400,8418.9308000000001],[1353214800,8418.9308000000001],[1353301200,8418.9308000000001],[1353387600,8418.9308000000001],[1353474000,8418.9308000000001],[1353560400,8418.9308000000001],[1353646800,8418.9308000000001],[1353733200,8418.9308000000001],[1353819600,8418.9308000000001],[1353906000,8418.9308000000001],[1353992400,8418.9308000000001],[1354078800,8418.9308000000001],[1354165200,8418.9308000000001],[1354251600,8418.9308000000001],[1354338000,8418.9308000000001],[1354424400,8418.9308000000001],[1354510800,8418.9308000000001],[1354597200,8418.9308000000001],[1354683600,8418.9308000000001],[1354770000,8418.9308000000001],[1354856400,8418.9308000000001],[1354942800,8418.9308000000001],[1355029200,8418.9308000000001],[1355115600,8418.9308000000001],[1355202000,8418.9308000000001],[1355288400,8418.9308000000001],[1355374800,8418.9308000000001],[1355461200,8418.9308000000001],[1355547600,8418.9308000000001],[1355634000,8418.9308000000001],[1355720400,8418.9308000000001],[1355806800,8418.9308000000001],[1355893200,8418.9308000000001],[1355979600,8418.9308000000001],[1356066000,8418.9308000000001],[1356152400,8418.9308000000001],[1356238800,8418.9308000000001],[1356325200,8418.9308000000001],[1356411600,8418.9308000000001],[1356498000,8418.9308000000001],[1356584400,8418.9308000000001],[1356670800,8418.9308000000001],[1356757200,8418.9308000000001],[1356843600,8418.9308000000001],[1356930000,8418.9308000000001],[1357016400,8418.9308000000001],[1357102800,8418.9308000000001],[1357189200,8418.9308000000001],[1357275600,8418.9308000000001],[1357362000,8418.9308000000001],[1357448400,8418.9308000000001],[1357534800,8418.9308000000001],[1357621200,8418.9308000000001],[1357707600,8418.9308000000001],[1357794000,8418.9308000000001],[1357880400,8418.9308000000001],[1357966800,8418.9308000000001],[1358053200,8418.9308000000001],[1358139600,8418.9308000000001],[1358226000,8418.9308000000001],[1358312400,8418.9308000000001],[1358398800,8418.9308000000001],[1358485200,8418.9308000000001],[1358571600,8418.9308000000001],[1358658000,8418.9308000000001],[1358744400,8418.9308000000001],[1358830800,8418.9308000000001],[1358917200,8418.9308000000001],[1359003600,8418.9308000000001],[1359090000,8418.9308000000001],[1359176400,8418.9308000000001],[1359262800,8418.9308000000001],[1359349200,8418.9308000000001],[1359435600,8418.9308000000001],[1359522000,8418.9308000000001],[1359608400,8418.9308000000001],[1359694800,8418.9308000000001],[1359781200,8418.9308000000001],[1359867600,8418.9308000000001],[1359954000,8418.9308000000001],[1360040400,8418.9308000000001],[1360126800,8418.9308000000001],[1360213200,8418.9308000000001],[1360299600,8418.9308000000001],[1360386000,8418.9308000000001],[1360472400,8418.9308000000001],[1360558800,8418.9308000000001],[1360645200,8418.9308000000001],[1360731600,8418.9308000000001],[1360818000,8418.9308000000001],[1360904400,8418.9308000000001],[1360990800,8418.9308000000001],[1361077200,8418.9308000000001],[1361163600,8418.9308000000001],[1361250000,8418.9308000000001],[1361336400,8418.9308000000001],[1361422800,8418.9308000000001],[1361509200,8418.9308000000001],[1361595600,8418.9308000000001],[1361682000,8418.9308000000001],[1361768400,8418.9308000000001],[1361854800,8418.9308000000001],[1361941200,8418.9308000000001],[1362027600,8418.9308000000001],[1362114000,8418.9308000000001],[1362200400,8418.9308000000001],[1362286800,8418.9308000000001],[1362373200,8418.9308000000001],[1362459600,8418.9308000000001],[1362546000,8418.9308000000001],[1362632400,8418.9308000000001],[1362718800,8418.9308000000001],[1362805200,8418.9308000000001],[1362891600,8418.9308000000001],[1362974400,8418.9308000000001],[1363060800,8418.9308000000001],[1363147200,8418.9308000000001],[1363233600,8418.9308000000001],[1363320000,8418.9308000000001],[1363406400,8418.9308000000001],[1363492800,8418.9308000000001],[1363579200,8418.9308000000001],[1363665600,8418.9308000000001],[1363752000,8418.9308000000001],[1363838400,8418.9308000000001],[1363924800,8418.9308000000001],[1364011200,8418.9308000000001],[1364097600,8418.9308000000001],[1364184000,8418.9308000000001],[1364270400,8418.9308000000001],[1364356800,8418.9308000000001],[1364443200,8418.9308000000001],[1364529600,8418.9308000000001],[1364616000,8418.9308000000001],[1364702400,8418.9308000000001],[1364788800,8418.9308000000001],[1364875200,8418.9308000000001],[1364961600,8418.9308000000001],[1365048000,8418.9308000000001],[1365134400,8418.9308000000001],[1365220800,8418.9308000000001],[1365307200,8418.9308000000001],[1365393600,8418.9308000000001],[1365480000,8418.9308000000001],[1365566400,8418.9308000000001],[1365652800,8418.9308000000001],[1365739200,8418.9308000000001],[1365825600,8418.9308000000001],[1365912000,8418.9308000000001],[1365998400,8418.9308000000001],[1366084800,8418.9308000000001],[1366171200,8418.9308000000001],[1366257600,8418.9308000000001],[1366344000,8418.9308000000001],[1366430400,8418.9308000000001],[1366516800,8418.9308000000001],[1366603200,8418.9308000000001],[1366689600,8418.9308000000001],[1366776000,8418.9308000000001],[1366862400,8418.9308000000001],[1366948800,8418.9308000000001],[1367035200,8418.9308000000001],[1367121600,8418.9308000000001],[1367208000,8418.9308000000001],[1367294400,8418.9308000000001],[1367380800,8418.9308000000001],[1367467200,8418.9308000000001],[1367553600,8418.9308000000001],[1367640000,8418.9308000000001],[1367726400,8418.9308000000001],[1367812800,8418.9308000000001],[1367899200,8418.9308000000001],[1367985600,8418.9308000000001],[1368072000,8418.9308000000001],[1368158400,8418.9308000000001],[1368244800,8418.9308000000001],[1368331200,8418.9308000000001],[1368417600,8418.9308000000001],[1368504000,8418.9308000000001],[1368590400,8418.9308000000001],[1368676800,8418.9308000000001],[1368763200,8418.9308000000001],[1368849600,8418.9308000000001],[1368936000,8418.9308000000001],[1369022400,8418.9308000000001],[1369108800,8418.9308000000001],[1369195200,8418.9308000000001],[1369281600,8418.9308000000001],[1369368000,8418.9308000000001],[1369454400,8418.9308000000001],[1369540800,8418.9308000000001],[1369627200,8418.9308000000001],[1369713600,8418.9308000000001],[1369800000,8418.9308000000001],[1369886400,8418.9308000000001],[1369972800,8418.9308000000001],[1370059200,8418.9308000000001],[1370145600,8418.9308000000001],[1370232000,8418.9308000000001],[1370318400,8418.9308000000001],[1370404800,8418.9308000000001],[1370491200,8418.9308000000001],[1370577600,8418.9308000000001],[1370664000,8418.9308000000001],[1370750400,8418.9308000000001],[1370836800,8418.9308000000001],[1370923200,8418.9308000000001],[1371009600,8418.9308000000001],[1371096000,8418.9308000000001],[1371182400,8418.9308000000001],[1371268800,8418.9308000000001],[1371355200,8418.9308000000001],[1371441600,8418.9308000000001],[1371528000,8418.9308000000001],[1371614400,8418.9308000000001],[1371700800,8418.9308000000001],[1371787200,8418.9308000000001],[1371873600,8418.9308000000001],[1371960000,8418.9308000000001],[1372046400,8418.9308000000001],[1372132800,8418.9308000000001],[1372219200,8418.9308000000001],[1372305600,8418.9308000000001],[1372392000,8418.9308000000001],[1372478400,8418.9308000000001],[1372564800,8418.9308000000001],[1372651200,8418.9308000000001],[1372824000,9297.0609000000004],[1372910400,9297.0609000000004],[1372996800,9297.0609000000004],[1373083200,9297.0609000000004],[1373169600,9297.0609000000004],[1373256000,9297.0609000000004],[1373342400,9297.0609000000004],[1373428800,9297.0609000000004],[1373515200,9297.0609000000004],[1373601600,9297.0609000000004],[1373688000,9297.0609000000004],[1373774400,9297.0609000000004],[1373860800,9297.0609000000004],[1373947200,9297.0609000000004],[1374033600,9297.0609000000004],[1374120000,9297.0609000000004],[1374206400,9297.0609000000004],[1374292800,9297.0609000000004],[1374379200,9297.0609000000004],[1374465600,9297.0609000000004],[1374552000,9297.0609000000004],[1374638400,9297.0609000000004],[1374724800,9297.0609000000004],[1374811200,9297.0609000000004],[1374897600,9297.0609000000004],[1374984000,9297.0609000000004],[1375070400,9297.0609000000004],[1375156800,9297.0609000000004],[1375243200,9297.0609000000004],[1375329600,9297.0609000000004],[1375416000,9297.0609000000004],[1375502400,9297.0609000000004],[1375588800,9297.0609000000004],[1375675200,9297.0609000000004],[1375761600,9297.0609000000004],[1375848000,9297.0609000000004],[1375934400,9297.0609000000004],[1376020800,9297.0609000000004],[1376107200,9297.0609000000004],[1376193600,9297.0609000000004],[1376280000,9297.0609000000004],[1376366400,9297.0609000000004],[1376452800,9297.0609000000004],[1376539200,9297.0609000000004],[1376625600,9297.0609000000004],[1376712000,9297.0609000000004],[1376798400,9297.0609000000004],[1376884800,9297.0609000000004],[1376971200,9297.0609000000004],[1377057600,9297.0609000000004],[1377144000,9297.0609000000004],[1377230400,9297.0609000000004],[1377316800,9297.0609000000004],[1377403200,9297.0609000000004],[1377489600,9297.0609000000004],[1377576000,9297.0609000000004],[1377662400,9297.0609000000004],[1377748800,9297.0609000000004],[1377835200,9297.0609000000004],[1377921600,9297.0609000000004],[1378008000,9297.0609000000004],[1378094400,9297.0609000000004],[1378180800,9297.0609000000004],[1378267200,9297.0609000000004],[1378353600,9297.0609000000004],[1378440000,9297.0609000000004],[1378526400,9297.0609000000004],[1378612800,9297.0609000000004],[1378699200,9297.0609000000004],[1378785600,9297.0609000000004],[1378872000,9297.0609000000004],[1378958400,9297.0609000000004],[1379044800,9297.0609000000004],[1379131200,9297.0609000000004],[1379217600,9297.0609000000004],[1379304000,9297.0609000000004],[1379390400,9297.0609000000004],[1379476800,9297.0609000000004],[1379563200,9297.0609000000004],[1379649600,9297.0609000000004],[1379736000,9297.0609000000004],[1379822400,9297.0609000000004],[1379908800,9297.0609000000004],[1379995200,9297.0609000000004],[1380081600,9297.0609000000004],[1380168000,9297.0609000000004],[1380254400,9297.0609000000004],[1380340800,9297.0609000000004],[1380427200,9297.0609000000004],[1380513600,9297.0609000000004],[1380600000,9297.0609000000004],[1380686400,9297.0609000000004],[1380772800,9297.0609000000004],[1380859200,9297.0609000000004],[1380945600,9297.0609000000004],[1381032000,9297.0609000000004],[1381118400,9297.0609000000004],[1381204800,9297.0609000000004],[1381291200,9297.0609000000004],[1381377600,9297.0609000000004],[1381464000,9297.0609000000004],[1381550400,9297.0609000000004],[1381636800,9297.0609000000004],[1381723200,9297.0609000000004],[1381809600,9297.0609000000004],[1381896000,9297.0609000000004],[1381982400,9297.0609000000004],[1382068800,9297.0609000000004],[1382155200,9297.0609000000004],[1382241600,9297.0609000000004],[1382328000,9297.0609000000004],[1382414400,9297.0609000000004],[1382500800,9297.0609000000004],[1382587200,9297.0609000000004],[1382673600,9297.0609000000004],[1382760000,9297.0609000000004],[1382846400,9297.0609000000004],[1382932800,9297.0609000000004],[1383019200,9297.0609000000004],[1383105600,9297.0609000000004],[1383192000,9297.0609000000004],[1383278400,9297.0609000000004],[1383364800,9297.0609000000004],[1383451200,9297.0609000000004],[1383541200,9297.0609000000004],[1383627600,9297.0609000000004],[1383714000,9297.0609000000004],[1383800400,9297.0609000000004],[1383886800,9297.0609000000004],[1383973200,9297.0609000000004],[1384059600,9297.0609000000004],[1384146000,9297.0609000000004],[1384232400,9297.0609000000004],[1384318800,9297.0609000000004],[1384405200,9297.0609000000004],[1384491600,9297.0609000000004],[1384578000,9297.0609000000004],[1384664400,9297.0609000000004],[1384750800,9297.0609000000004],[1384837200,9297.0609000000004],[1384923600,9297.0609000000004],[1385010000,9297.0609000000004],[1385096400,9297.0609000000004],[1385182800,9297.0609000000004],[1385269200,9297.0609000000004],[1385355600,9297.0609000000004],[1385442000,9297.0609000000004],[1385528400,9297.0609000000004],[1385614800,9297.0609000000004],[1385701200,9297.0609000000004],[1385787600,9297.0609000000004],[1385874000,9297.0609000000004],[1385960400,9297.0609000000004],[1386046800,9297.0609000000004],[1386133200,9297.0609000000004],[1386219600,9297.0609000000004],[1386306000,9297.0609000000004],[1386392400,9297.0609000000004],[1386478800,9297.0609000000004],[1386565200,9297.0609000000004],[1386651600,9297.0609000000004],[1386738000,9297.0609000000004],[1386824400,9297.0609000000004],[1386910800,9297.0609000000004],[1386997200,9297.0609000000004],[1387083600,9297.0609000000004],[1387170000,9297.0609000000004],[1387256400,9297.0609000000004],[1387342800,9297.0609000000004],[1387429200,9297.0609000000004],[1387515600,9297.0609000000004],[1387602000,9297.0609000000004],[1387688400,9297.0609000000004],[1387774800,9297.0609000000004],[1387861200,9297.0609000000004],[1387947600,9297.0609000000004],[1388034000,9297.0609000000004],[1388120400,9297.0609000000004],[1388206800,9297.0609000000004],[1388293200,9297.0609000000004],[1388379600,9297.0609000000004],[1388466000,9297.0609000000004],[1388552400,9297.0609000000004],[1388638800,9297.0609000000004],[1388725200,9297.0609000000004],[1388811600,9297.0609000000004],[1388898000,9297.0609000000004],[1388984400,9297.0609000000004],[1389070800,9297.0609000000004],[1389157200,9297.0609000000004],[1389243600,9297.0609000000004],[1389330000,9297.0609000000004],[1389416400,9297.0609000000004],[1389502800,9297.0609000000004],[1389589200,9297.0609000000004],[1389675600,9297.0609000000004],[1389762000,9297.0609000000004],[1389848400,9297.0609000000004],[1389934800,9297.0609000000004],[1390021200,9297.0609000000004],[1390107600,9297.0609000000004],[1390194000,9297.0609000000004],[1390280400,9297.0609000000004],[1390366800,9297.0609000000004],[1390453200,9297.0609000000004],[1390539600,9297.0609000000004],[1390626000,9297.0609000000004],[1390712400,9297.0609000000004],[1390798800,9297.0609000000004],[1390885200,9297.0609000000004],[1390971600,9297.0609000000004],[1391058000,9297.0609000000004],[1391144400,9297.0609000000004],[1391230800,9297.0609000000004],[1391317200,9297.0609000000004],[1391403600,9297.0609000000004],[1391490000,9297.0609000000004],[1391576400,9297.0609000000004],[1391662800,9297.0609000000004],[1391749200,9297.0609000000004],[1391835600,9297.0609000000004],[1391922000,9297.0609000000004],[1392008400,9297.0609000000004],[1392094800,9297.0609000000004],[1392181200,9297.0609000000004],[1392267600,9297.0609000000004],[1392354000,9297.0609000000004],[1392440400,9297.0609000000004],[1392526800,9297.0609000000004],[1392613200,9297.0609000000004],[1392699600,9297.0609000000004],[1392786000,9297.0609000000004],[1392872400,9297.0609000000004],[1392958800,9297.0609000000004],[1393045200,9297.0609000000004],[1393131600,9297.0609000000004],[1393218000,9297.0609000000004],[1393304400,9297.0609000000004],[1393390800,9297.0609000000004],[1393477200,9297.0609000000004],[1393563600,9297.0609000000004],[1393650000,9297.0609000000004],[1393736400,9297.0609000000004],[1393822800,9297.0609000000004],[1393909200,9297.0609000000004],[1393995600,9297.0609000000004],[1394082000,9297.0609000000004],[1394168400,9297.0609000000004],[1394254800,9297.0609000000004],[1394341200,9297.0609000000004],[1394424000,9297.0609000000004],[1394510400,9297.0609000000004],[1394596800,9297.0609000000004],[1394683200,9297.0609000000004],[1394769600,9297.0609000000004],[1394856000,9297.0609000000004],[1394942400,9297.0609000000004],[1395028800,9297.0609000000004],[1395115200,9297.0609000000004],[1395201600,9297.0609000000004],[1395288000,9297.0609000000004],[1395374400,9297.0609000000004],[1395460800,9297.0609000000004],[1395547200,9297.0609000000004],[1395633600,9297.0609000000004],[1395720000,9297.0609000000004],[1395806400,9297.0609000000004],[1395892800,9297.0609000000004],[1395979200,9297.0609000000004],[1396065600,9297.0609000000004],[1396152000,9297.0609000000004],[1396238400,9297.0609000000004],[1396324800,9297.0609000000004],[1396411200,9297.0609000000004],[1396497600,9297.0609000000004],[1396584000,9297.0609000000004],[1396670400,9297.0609000000004],[1396756800,9297.0609000000004],[1396843200,9297.0609000000004],[1396929600,9297.0609000000004],[1397016000,9297.0609000000004],[1397102400,9297.0609000000004],[1397188800,9297.0609000000004],[1397275200,9297.0609000000004],[1397361600,9297.0609000000004],[1397448000,9297.0609000000004],[1397534400,9297.0609000000004],[1397620800,9297.0609000000004],[1397707200,9297.0609000000004],[1397793600,9297.0609000000004],[1397880000,9297.0609000000004],[1397966400,9297.0609000000004],[1398052800,9297.0609000000004],[1398139200,9297.0609000000004],[1398225600,9297.0609000000004],[1398312000,9297.0609000000004],[1398398400,9297.0609000000004],[1398484800,9297.0609000000004],[1398571200,9297.0609000000004],[1398657600,9297.0609000000004],[1398744000,9297.0609000000004],[1398830400,9297.0609000000004],[1398916800,9297.0609000000004],[1399003200,9297.0609000000004],[1399089600,9297.0609000000004],[1399176000,9297.0609000000004],[1399262400,9297.0609000000004],[1399348800,9297.0609000000004],[1399435200,9297.0609000000004],[1399521600,9297.0609000000004],[1399608000,9297.0609000000004],[1399694400,9297.0609000000004],[1399780800,9297.0609000000004],[1399867200,9297.0609000000004],[1399953600,9297.0609000000004],[1400040000,9297.0609000000004],[1400126400,9297.0609000000004],[1400212800,9297.0609000000004],[1400299200,9297.0609000000004],[1400385600,9297.0609000000004],[1400472000,9297.0609000000004],[1400558400,9297.0609000000004],[1400644800,9297.0609000000004],[1400731200,9297.0609000000004],[1400817600,9297.0609000000004],[1400904000,9297.0609000000004],[1400990400,9297.0609000000004],[1401076800,9297.0609000000004],[1401163200,9297.0609000000004],[1401249600,9297.0609000000004],[1401336000,9297.0609000000004],[1401422400,9297.0609000000004],[1401508800,9297.0609000000004],[1401595200,9297.0609000000004],[1401681600,9297.0609000000004],[1401768000,9297.0609000000004],[1401854400,9297.0609000000004],[1401940800,9297.0609000000004],[1402027200,9297.0609000000004],[1402113600,9297.0609000000004],[1402200000,9297.0609000000004],[1402286400,9297.0609000000004],[1402372800,9297.0609000000004],[1402459200,9297.0609000000004],[1402545600,9297.0609000000004],[1402632000,9297.0609000000004],[1402718400,9297.0609000000004],[1402804800,9297.0609000000004],[1402891200,9297.0609000000004],[1402977600,9297.0609000000004],[1403064000,9297.0609000000004],[1403150400,9297.0609000000004],[1403236800,9297.0609000000004],[1403323200,9297.0609000000004],[1403409600,9297.0609000000004],[1403496000,9297.0609000000004],[1403582400,9297.0609000000004],[1403668800,9297.0609000000004],[1403755200,9297.0609000000004],[1403841600,9297.0609000000004],[1403928000,9297.0609000000004],[1404014400,9297.0609000000004],[1404100800,9297.0609000000004],[1404187200,9297.0609000000004],[1404360000,10162.1163],[1404446400,10162.1163],[1404532800,10162.1163],[1404619200,10162.1163],[1404705600,10162.1163],[1404792000,10162.1163],[1404878400,10162.1163],[1404964800,10162.1163],[1405051200,10162.1163],[1405137600,10162.1163],[1405224000,10162.1163],[1405310400,10162.1163],[1405396800,10162.1163],[1405483200,10162.1163],[1405569600,10162.1163],[1405656000,10162.1163],[1405742400,10162.1163],[1405828800,10162.1163],[1405915200,10162.1163],[1406001600,10162.1163],[1406088000,10162.1163],[1406174400,10162.1163],[1406260800,10162.1163],[1406347200,10162.1163],[1406433600,10162.1163],[1406520000,10162.1163],[1406606400,10162.1163],[1406692800,10162.1163],[1406779200,10162.1163],[1406865600,10162.1163],[1406952000,10162.1163],[1407038400,10162.1163],[1407124800,10162.1163],[1407211200,10162.1163],[1407297600,10162.1163],[1407384000,10162.1163],[1407470400,10162.1163],[1407556800,10162.1163],[1407643200,10162.1163],[1407729600,10162.1163],[1407816000,10162.1163],[1407902400,10162.1163],[1407988800,10162.1163],[1408075200,10162.1163],[1408161600,10162.1163],[1408248000,10162.1163],[1408334400,10162.1163],[1408420800,10162.1163],[1408507200,10162.1163],[1408593600,10162.1163],[1408680000,10162.1163],[1408766400,10162.1163],[1408852800,10162.1163],[1408939200,10162.1163],[1409025600,10162.1163],[1409112000,10162.1163],[1409198400,10162.1163],[1409284800,10162.1163],[1409371200,10162.1163],[1409457600,10162.1163],[1409544000,10162.1163],[1409630400,10162.1163],[1409716800,10162.1163],[1409803200,10162.1163],[1409889600,10162.1163],[1409976000,10162.1163],[1410062400,10162.1163],[1410148800,10162.1163],[1410235200,10162.1163],[1410321600,10162.1163],[1410408000,10162.1163],[1410494400,10162.1163],[1410580800,10162.1163],[1410667200,10162.1163],[1410753600,10162.1163],[1410840000,10162.1163],[1410926400,10162.1163],[1411012800,10162.1163],[1411099200,10162.1163],[1411185600,10162.1163],[1411272000,10162.1163],[1411358400,10162.1163],[1411444800,10162.1163],[1411531200,10162.1163],[1411617600,10162.1163],[1411704000,10162.1163],[1411790400,10162.1163],[1411876800,10162.1163],[1411963200,10162.1163],[1412049600,10162.1163],[1412136000,10162.1163],[1412222400,10162.1163],[1412308800,10162.1163],[1412395200,10162.1163],[1412481600,10162.1163],[1412568000,10162.1163],[1412654400,10162.1163],[1412740800,10162.1163],[1412827200,10162.1163],[1412913600,10162.1163],[1413000000,10162.1163],[1413086400,10162.1163],[1413172800,10162.1163],[1413259200,10162.1163],[1413345600,10162.1163],[1413432000,10162.1163],[1413518400,10162.1163],[1413604800,10162.1163],[1413691200,10162.1163],[1413777600,10162.1163],[1413864000,10162.1163],[1413950400,10162.1163],[1414036800,10162.1163],[1414123200,10162.1163],[1414209600,10162.1163],[1414296000,10162.1163],[1414382400,10162.1163],[1414468800,10162.1163],[1414555200,10162.1163],[1414641600,10162.1163],[1414728000,10162.1163],[1414814400,10162.1163],[1414900800,10162.1163],[1414990800,10162.1163],[1415077200,10162.1163],[1415163600,10162.1163],[1415250000,10162.1163],[1415336400,10162.1163],[1415422800,10162.1163],[1415509200,10162.1163],[1415595600,10162.1163],[1415682000,10162.1163],[1415768400,10162.1163],[1415854800,10162.1163],[1415941200,10162.1163],[1416027600,10162.1163],[1416114000,10162.1163],[1416200400,10162.1163],[1416286800,10162.1163],[1416373200,10162.1163],[1416459600,10162.1163],[1416546000,10162.1163],[1416632400,10162.1163],[1416718800,10162.1163],[1416805200,10162.1163],[1416891600,10162.1163],[1416978000,10162.1163],[1417064400,10162.1163],[1417150800,10162.1163],[1417237200,10162.1163],[1417323600,10162.1163],[1417410000,10162.1163],[1417496400,10162.1163],[1417582800,10162.1163],[1417669200,10162.1163],[1417755600,10162.1163],[1417842000,10162.1163],[1417928400,10162.1163],[1418014800,10162.1163],[1418101200,10162.1163],[1418187600,10162.1163],[1418274000,10162.1163],[1418360400,10162.1163],[1418446800,10162.1163],[1418533200,10162.1163],[1418619600,10162.1163],[1418706000,10162.1163],[1418792400,10162.1163],[1418878800,10162.1163],[1418965200,10162.1163],[1419051600,10162.1163],[1419138000,10162.1163],[1419224400,10162.1163],[1419310800,10162.1163],[1419397200,10162.1163],[1419483600,10162.1163],[1419570000,10162.1163],[1419656400,10162.1163],[1419742800,10162.1163],[1419829200,10162.1163],[1419915600,10162.1163],[1420002000,10162.1163],[1420088400,10162.1163],[1420174800,10162.1163],[1420261200,10162.1163],[1420347600,10162.1163],[1420434000,10162.1163],[1420520400,10162.1163],[1420606800,10162.1163],[1420693200,10162.1163],[1420779600,10162.1163],[1420866000,10162.1163],[1420952400,10162.1163],[1421038800,10162.1163],[1421125200,10162.1163],[1421211600,10162.1163],[1421298000,10162.1163],[1421384400,10162.1163],[1421470800,10162.1163],[1421557200,10162.1163],[1421643600,10162.1163],[1421730000,10162.1163],[1421816400,10162.1163],[1421902800,10162.1163],[1421989200,10162.1163],[1422075600,10162.1163],[1422162000,10162.1163],[1422248400,10162.1163],[1422334800,10162.1163],[1422421200,10162.1163],[1422507600,10162.1163],[1422594000,10162.1163],[1422680400,10162.1163],[1422766800,10162.1163],[1422853200,10162.1163],[1422939600,10162.1163],[1423026000,10162.1163],[1423112400,10162.1163],[1423198800,10162.1163],[1423285200,10162.1163],[1423371600,10162.1163],[1423458000,10162.1163],[1423544400,10162.1163],[1423630800,10162.1163],[1423717200,10162.1163],[1423803600,10162.1163],[1423890000,10162.1163],[1423976400,10162.1163],[1424062800,10162.1163],[1424149200,10162.1163],[1424235600,10162.1163],[1424322000,10162.1163],[1424408400,10162.1163],[1424494800,10162.1163],[1424581200,10162.1163],[1424667600,10162.1163],[1424754000,10162.1163],[1424840400,10162.1163],[1424926800,10162.1163],[1425013200,10162.1163],[1425099600,10162.1163],[1425186000,10162.1163],[1425272400,10162.1163],[1425358800,10162.1163],[1425445200,10162.1163],[1425531600,10162.1163],[1425618000,10162.1163],[1425704400,10162.1163],[1425790800,10162.1163],[1425873600,10162.1163],[1425960000,10162.1163],[1426046400,10162.1163],[1426132800,10162.1163],[1426219200,10162.1163],[1426305600,10162.1163],[1426392000,10162.1163],[1426478400,10162.1163],[1426564800,10162.1163],[1426651200,10162.1163],[1426737600,10162.1163],[1426824000,10162.1163],[1426910400,10162.1163],[1426996800,10162.1163],[1427083200,10162.1163],[1427169600,10162.1163],[1427256000,10162.1163],[1427342400,10162.1163],[1427428800,10162.1163],[1427515200,10162.1163],[1427601600,10162.1163],[1427688000,10162.1163],[1427774400,10162.1163],[1427860800,10162.1163],[1427947200,10162.1163],[1428033600,10162.1163],[1428120000,10162.1163],[1428206400,10162.1163],[1428292800,10162.1163],[1428379200,10162.1163],[1428465600,10162.1163],[1428552000,10162.1163],[1428638400,10162.1163],[1428724800,10162.1163],[1428811200,10162.1163],[1428897600,10162.1163],[1428984000,10162.1163],[1429070400,10162.1163],[1429156800,10162.1163],[1429243200,10162.1163],[1429329600,10162.1163],[1429416000,10162.1163],[1429502400,10162.1163],[1429588800,10162.1163],[1429675200,10162.1163],[1429761600,10162.1163],[1429848000,10162.1163],[1429934400,10162.1163],[1430020800,10162.1163],[1430107200,10162.1163],[1430193600,10162.1163],[1430280000,10162.1163],[1430366400,10162.1163],[1430452800,10162.1163],[1430539200,10162.1163],[1430625600,10162.1163],[1430712000,10162.1163],[1430798400,10162.1163],[1430884800,10162.1163],[1430971200,10162.1163],[1431057600,10162.1163],[1431144000,10162.1163],[1431230400,10162.1163],[1431316800,10162.1163],[1431403200,10162.1163],[1431489600,10162.1163],[1431576000,10162.1163],[1431662400,10162.1163],[1431748800,10162.1163],[1431835200,10162.1163],[1431921600,10162.1163],[1432008000,10162.1163],[1432094400,10162.1163],[1432180800,10162.1163],[1432267200,10162.1163],[1432353600,10162.1163],[1432440000,10162.1163],[1432526400,10162.1163],[1432612800,10162.1163],[1432699200,10162.1163],[1432785600,10162.1163],[1432872000,10162.1163],[1432958400,10162.1163],[1433044800,10162.1163],[1433131200,10162.1163],[1433217600,10162.1163],[1433304000,10162.1163],[1433390400,10162.1163],[1433476800,10162.1163],[1433563200,10162.1163],[1433649600,10162.1163],[1433736000,10162.1163],[1433822400,10162.1163],[1433908800,10162.1163],[1433995200,10162.1163],[1434081600,10162.1163],[1434168000,10162.1163],[1434254400,10162.1163],[1434340800,10162.1163],[1434427200,10162.1163],[1434513600,10162.1163],[1434600000,10162.1163],[1434686400,10162.1163],[1434772800,10162.1163],[1434859200,10162.1163],[1434945600,10162.1163],[1435032000,10162.1163],[1435118400,10162.1163],[1435204800,10162.1163],[1435291200,10162.1163],[1435377600,10162.1163],[1435464000,10162.1163],[1435550400,10162.1163],[1435636800,10162.1163],[1435723200,10162.1163],[1435896000,10517.961799999999],[1435982400,10517.961799999999],[1436068800,10517.961799999999],[1436155200,10517.961799999999],[1436241600,10517.961799999999],[1436328000,10517.961799999999],[1436414400,10517.961799999999],[1436500800,10517.961799999999],[1436587200,10517.961799999999],[1436673600,10517.961799999999],[1436760000,10517.961799999999],[1436846400,10517.961799999999],[1436932800,10517.961799999999],[1437019200,10517.961799999999],[1437105600,10517.961799999999],[1437192000,10517.961799999999],[1437278400,10517.961799999999],[1437364800,10517.961799999999],[1437451200,10517.961799999999],[1437537600,10517.961799999999],[1437624000,10517.961799999999],[1437710400,10517.961799999999],[1437796800,10517.961799999999],[1437883200,10517.961799999999],[1437969600,10517.961799999999],[1438056000,10517.961799999999],[1438142400,10517.961799999999],[1438228800,10517.961799999999],[1438315200,10517.961799999999],[1438401600,10517.961799999999],[1438488000,10517.961799999999],[1438574400,10517.961799999999],[1438660800,10517.961799999999],[1438747200,10517.961799999999],[1438833600,10517.961799999999],[1438920000,10517.961799999999],[1439006400,10517.961799999999],[1439092800,10517.961799999999],[1439179200,10517.961799999999],[1439265600,10517.961799999999],[1439352000,10517.961799999999],[1439438400,10517.961799999999],[1439524800,10517.961799999999],[1439611200,10517.961799999999],[1439697600,10517.961799999999],[1439784000,10517.961799999999],[1439870400,10517.961799999999],[1439956800,10517.961799999999],[1440043200,10517.961799999999],[1440129600,10517.961799999999],[1440216000,10517.961799999999],[1440302400,10517.961799999999],[1440388800,10517.961799999999],[1440475200,10517.961799999999],[1440561600,10517.961799999999],[1440648000,10517.961799999999],[1440734400,10517.961799999999],[1440820800,10517.961799999999],[1440907200,10517.961799999999],[1440993600,10517.961799999999],[1441080000,10517.961799999999],[1441166400,10517.961799999999],[1441252800,10517.961799999999],[1441339200,10517.961799999999],[1441425600,10517.961799999999],[1441512000,10517.961799999999],[1441598400,10517.961799999999],[1441684800,10517.961799999999],[1441771200,10517.961799999999],[1441857600,10517.961799999999],[1441944000,10517.961799999999],[1442030400,10517.961799999999],[1442116800,10517.961799999999],[1442203200,10517.961799999999],[1442289600,10517.961799999999],[1442376000,10517.961799999999],[1442462400,10517.961799999999],[1442548800,10517.961799999999],[1442635200,10517.961799999999],[1442721600,10517.961799999999],[1442808000,10517.961799999999],[1442894400,10517.961799999999],[1442980800,10517.961799999999],[1443067200,10517.961799999999],[1443153600,10517.961799999999],[1443240000,10517.961799999999],[1443326400,10517.961799999999],[1443412800,10517.961799999999],[1443499200,10517.961799999999],[1443585600,10517.961799999999],[1443672000,10517.961799999999],[1443758400,10517.961799999999],[1443844800,10517.961799999999],[1443931200,10517.961799999999],[1444017600,10517.961799999999],[1444104000,10517.961799999999],[1444190400,10517.961799999999],[1444276800,10517.961799999999],[1444363200,10517.961799999999],[1444449600,10517.961799999999],[1444536000,10517.961799999999],[1444622400,10517.961799999999],[1444708800,10517.961799999999],[1444795200,10517.961799999999],[1444881600,10517.961799999999],[1444968000,10517.961799999999],[1445054400,10517.961799999999],[1445140800,10517.961799999999],[1445227200,10517.961799999999],[1445313600,10517.961799999999],[1445400000,10517.961799999999],[1445486400,10517.961799999999],[1445572800,10517.961799999999],[1445659200,10517.961799999999],[1445745600,10517.961799999999],[1445832000,10517.961799999999],[1445918400,10517.961799999999],[1446004800,10517.961799999999],[1446091200,10517.961799999999],[1446177600,10517.961799999999],[1446264000,10517.961799999999],[1446350400,10517.961799999999],[1446440400,10517.961799999999],[1446526800,10517.961799999999],[1446613200,10517.961799999999],[1446699600,10517.961799999999],[1446786000,10517.961799999999],[1446872400,10517.961799999999],[1446958800,10517.961799999999],[1447045200,10517.961799999999],[1447131600,10517.961799999999],[1447218000,10517.961799999999],[1447304400,10517.961799999999],[1447390800,10517.961799999999],[1447477200,10517.961799999999],[1447563600,10517.961799999999],[1447650000,10517.961799999999],[1447736400,10517.961799999999],[1447822800,10517.961799999999],[1447909200,10517.961799999999],[1447995600,10517.961799999999],[1448082000,10517.961799999999],[1448168400,10517.961799999999],[1448254800,10517.961799999999],[1448341200,10517.961799999999],[1448427600,10517.961799999999],[1448514000,10517.961799999999],[1448600400,10517.961799999999],[1448686800,10517.961799999999],[1448773200,10517.961799999999],[1448859600,10517.961799999999],[1448946000,10517.961799999999],[1449032400,10517.961799999999],[1449118800,10517.961799999999],[1449205200,10517.961799999999],[1449291600,10517.961799999999],[1449378000,10517.961799999999],[1449464400,10517.961799999999],[1449550800,10517.961799999999],[1449637200,10517.961799999999],[1449723600,10517.961799999999],[1449810000,10517.961799999999],[1449896400,10517.961799999999],[1449982800,10517.961799999999],[1450069200,10517.961799999999],[1450155600,10517.961799999999],[1450242000,10517.961799999999],[1450328400,10517.961799999999],[1450414800,10517.961799999999],[1450501200,10517.961799999999],[1450587600,10517.961799999999],[1450674000,10517.961799999999],[1450760400,10517.961799999999],[1450846800,10517.961799999999],[1450933200,10517.961799999999],[1451019600,10517.961799999999],[1451106000,10517.961799999999],[1451192400,10517.961799999999],[1451278800,10517.961799999999],[1451365200,10517.961799999999],[1451451600,10517.961799999999],[1451538000,10517.961799999999],[1451624400,10517.961799999999],[1451710800,10517.961799999999],[1451797200,10517.961799999999],[1451883600,10517.961799999999],[1451970000,10517.961799999999],[1452056400,10517.961799999999],[1452142800,10517.961799999999],[1452229200,10517.961799999999],[1452315600,10517.961799999999],[1452402000,10517.961799999999],[1452488400,10517.961799999999],[1452574800,10517.961799999999],[1452661200,10517.961799999999],[1452747600,10517.961799999999],[1452834000,10517.961799999999],[1452920400,10517.961799999999],[1453006800,10517.961799999999],[1453093200,10517.961799999999],[1453179600,10517.961799999999],[1453266000,10517.961799999999],[1453352400,10517.961799999999],[1453438800,10517.961799999999],[1453525200,10517.961799999999],[1453611600,10517.961799999999],[1453698000,10517.961799999999],[1453784400,10517.961799999999],[1453870800,10517.961799999999],[1453957200,10517.961799999999],[1454043600,10517.961799999999],[1454130000,10517.961799999999],[1454216400,10517.961799999999],[1454302800,10517.961799999999],[1454389200,10517.961799999999],[1454475600,10517.961799999999],[1454562000,10517.961799999999],[1454648400,10517.961799999999],[1454734800,10517.961799999999],[1454821200,10517.961799999999],[1454907600,10517.961799999999],[1454994000,10517.961799999999],[1455080400,10517.961799999999],[1455166800,10517.961799999999],[1455253200,10517.961799999999],[1455339600,10517.961799999999],[1455426000,10517.961799999999],[1455512400,10517.961799999999],[1455598800,10517.961799999999],[1455685200,10517.961799999999],[1455771600,10517.961799999999],[1455858000,10517.961799999999],[1455944400,10517.961799999999],[1456030800,10517.961799999999],[1456117200,10517.961799999999],[1456203600,10517.961799999999],[1456290000,10517.961799999999],[1456376400,10517.961799999999],[1456462800,10517.961799999999],[1456549200,10517.961799999999],[1456635600,10517.961799999999],[1456722000,10517.961799999999],[1456808400,10517.961799999999],[1456894800,10517.961799999999],[1456981200,10517.961799999999],[1457067600,10517.961799999999],[1457154000,10517.961799999999],[1457240400,10517.961799999999],[1457326800,10517.961799999999],[1457413200,10517.961799999999],[1457499600,10517.961799999999],[1457586000,10517.961799999999],[1457672400,10517.961799999999],[1457758800,10517.961799999999],[1457845200,10517.961799999999],[1457928000,10517.961799999999],[1458014400,10517.961799999999],[1458100800,10517.961799999999],[1458187200,10517.961799999999],[1458273600,10517.961799999999],[1458360000,10517.961799999999],[1458446400,10517.961799999999],[1458532800,10517.961799999999],[1458619200,10517.961799999999],[1458705600,10517.961799999999],[1458792000,10517.961799999999],[1458878400,10517.961799999999],[1458964800,10517.961799999999],[1459051200,10517.961799999999],[1459137600,10517.961799999999],[1459224000,10517.961799999999],[1459310400,10517.961799999999],[1459396800,10517.961799999999],[1459483200,10517.961799999999],[1459569600,10517.961799999999],[1459656000,10517.961799999999],[1459742400,10517.961799999999],[1459828800,10517.961799999999],[1459915200,10517.961799999999],[1460001600,10517.961799999999],[1460088000,10517.961799999999],[1460174400,10517.961799999999],[1460260800,10517.961799999999],[1460347200,10517.961799999999],[1460433600,10517.961799999999],[1460520000,10517.961799999999],[1460606400,10517.961799999999],[1460692800,10517.961799999999],[1460779200,10517.961799999999],[1460865600,10517.961799999999],[1460952000,10517.961799999999],[1461038400,10517.961799999999],[1461124800,10517.961799999999],[1461211200,10517.961799999999],[1461297600,10517.961799999999],[1461384000,10517.961799999999],[1461470400,10517.961799999999],[1461556800,10517.961799999999],[1461643200,10517.961799999999],[1461729600,10517.961799999999],[1461816000,10517.961799999999],[1461902400,10517.961799999999],[1461988800,10517.961799999999],[1462075200,10517.961799999999],[1462161600,10517.961799999999],[1462248000,10517.961799999999],[1462334400,10517.961799999999],[1462420800,10517.961799999999],[1462507200,10517.961799999999],[1462593600,10517.961799999999],[1462680000,10517.961799999999],[1462766400,10517.961799999999],[1462852800,10517.961799999999],[1462939200,10517.961799999999],[1463025600,10517.961799999999],[1463112000,10517.961799999999],[1463198400,10517.961799999999],[1463284800,10517.961799999999],[1463371200,10517.961799999999],[1463457600,10517.961799999999],[1463544000,10517.961799999999],[1463630400,10517.961799999999],[1463716800,10517.961799999999],[1463803200,10517.961799999999],[1463889600,10517.961799999999],[1463976000,10517.961799999999],[1464062400,10517.961799999999],[1464148800,10517.961799999999],[1464235200,10517.961799999999],[1464321600,10517.961799999999],[1464408000,10517.961799999999],[1464494400,10517.961799999999],[1464580800,10517.961799999999],[1464667200,10517.961799999999],[1464753600,10517.961799999999],[1464840000,10517.961799999999],[1464926400,10517.961799999999],[1465012800,10517.961799999999],[1465099200,10517.961799999999],[1465185600,10517.961799999999],[1465272000,10517.961799999999],[1465358400,10517.961799999999],[1465444800,10517.961799999999],[1465531200,10517.961799999999],[1465617600,10517.961799999999],[1465704000,10517.961799999999],[1465790400,10517.961799999999],[1465876800,10517.961799999999],[1465963200,10517.961799999999],[1466049600,10517.961799999999],[1466136000,10517.961799999999],[1466222400,10517.961799999999],[1466308800,10517.961799999999],[1466395200,10517.961799999999],[1466481600,10517.961799999999],[1466568000,10517.961799999999],[1466654400,10517.961799999999],[1466740800,10517.961799999999],[1466827200,10517.961799999999],[1466913600,10517.961799999999],[1467000000,10517.961799999999],[1467086400,10517.961799999999],[1467172800,10517.961799999999],[1467259200,10517.961799999999],[1562126400,14744.867399999999],[1562212800,14744.867399999999],[1562299200,14744.867399999999],[1562385600,14744.867399999999],[1562472000,14744.867399999999],[1562558400,14744.867399999999],[1562644800,14744.867399999999],[1562731200,14744.867399999999],[1562817600,14744.867399999999],[1562904000,14744.867399999999],[1562990400,14744.867399999999],[1563076800,14744.867399999999],[1563163200,14744.867399999999],[1563249600,14744.867399999999],[1563336000,14744.867399999999],[1563422400,14744.867399999999],[1563508800,14744.867399999999],[1563595200,14744.867399999999],[1563681600,14744.867399999999],[1563768000,14744.867399999999],[1563854400,14744.867399999999],[1563940800,14744.867399999999],[1564027200,14744.867399999999],[1564113600,14744.867399999999],[1564200000,14744.867399999999],[1564286400,14744.867399999999],[1564372800,14744.867399999999],[1564459200,14744.867399999999],[1564545600,14744.867399999999],[1564632000,14744.867399999999],[1564718400,14744.867399999999],[1564804800,14744.867399999999],[1564891200,14744.867399999999],[1564977600,14744.867399999999],[1565064000,14744.867399999999],[1565150400,14744.867399999999],[1565236800,14744.867399999999],[1565323200,14744.867399999999],[1565409600,14744.867399999999],[1565496000,14744.867399999999],[1565582400,14744.867399999999],[1565668800,14744.867399999999],[1565755200,14744.867399999999],[1565841600,14744.867399999999],[1565928000,14744.867399999999],[1566014400,14744.867399999999],[1566100800,14744.867399999999],[1566187200,14744.867399999999],[1566273600,14744.867399999999],[1566360000,14744.867399999999],[1566446400,14744.867399999999],[1566532800,14744.867399999999],[1566619200,14744.867399999999],[1566705600,14744.867399999999],[1566792000,14744.867399999999],[1566878400,14744.867399999999],[1566964800,14744.867399999999],[1567051200,14744.867399999999],[1567137600,14744.867399999999],[1567224000,14744.867399999999],[1567310400,14744.867399999999],[1567396800,14744.867399999999],[1567483200,14744.867399999999],[1567569600,14744.867399999999],[1567656000,14744.867399999999],[1567742400,14744.867399999999],[1567828800,14744.867399999999],[1567915200,14744.867399999999],[1568001600,14744.867399999999],[1568088000,14744.867399999999],[1568174400,14744.867399999999],[1568260800,14744.867399999999],[1568347200,14744.867399999999],[1568433600,14744.867399999999],[1568520000,14744.867399999999],[1568606400,14744.867399999999],[1568692800,14744.867399999999],[1568779200,14744.867399999999],[1568865600,14744.867399999999],[1568952000,14744.867399999999],[1569038400,14744.867399999999],[1569124800,14744.867399999999],[1569211200,14744.867399999999],[1569297600,14744.867399999999],[1569384000,14744.867399999999],[1569470400,14744.867399999999],[1569556800,14744.867399999999],[1569643200,14744.867399999999],[1569729600,14744.867399999999],[1569816000,14744.867399999999],[1569902400,14744.867399999999],[1569988800,14744.867399999999],[1570075200,14744.867399999999],[1570161600,14744.867399999999],[1570248000,14744.867399999999],[1570334400,14744.867399999999],[1570420800,14744.867399999999],[1570507200,14744.867399999999],[1570593600,14744.867399999999],[1570680000,14744.867399999999],[1570766400,14744.867399999999],[1570852800,14744.867399999999],[1570939200,14744.867399999999],[1571025600,14744.867399999999],[1571112000,14744.867399999999],[1571198400,14744.867399999999],[1571284800,14744.867399999999],[1571371200,14744.867399999999],[1571457600,14744.867399999999],[1571544000,14744.867399999999],[1571630400,14744.867399999999],[1571716800,14744.867399999999],[1571803200,14744.867399999999],[1571889600,14744.867399999999],[1571976000,14744.867399999999],[1572062400,14744.867399999999],[1572148800,14744.867399999999],[1572235200,14744.867399999999],[1572321600,14744.867399999999],[1572408000,14744.867399999999],[1572494400,14744.867399999999],[1572580800,14744.867399999999],[1572667200,14744.867399999999],[1572753600,14744.867399999999],[1572843600,14744.867399999999],[1572930000,14744.867399999999],[1573016400,14744.867399999999],[1573102800,14744.867399999999],[1573189200,14744.867399999999],[1573275600,14744.867399999999],[1573362000,14744.867399999999],[1573448400,14744.867399999999],[1573534800,14744.867399999999],[1573621200,14744.867399999999],[1573707600,14744.867399999999],[1573794000,14744.867399999999],[1573880400,14744.867399999999],[1573966800,14744.867399999999],[1574053200,14744.867399999999],[1574139600,14744.867399999999],[1574226000,14744.867399999999],[1574312400,14744.867399999999],[1574398800,14744.867399999999],[1574485200,14744.867399999999],[1574571600,14744.867399999999],[1574658000,14744.867399999999],[1574744400,14744.867399999999],[1574830800,14744.867399999999],[1574917200,14744.867399999999],[1575003600,14744.867399999999],[1575090000,14744.867399999999],[1575176400,14744.867399999999],[1575262800,14744.867399999999],[1575349200,14744.867399999999],[1575435600,14744.867399999999],[1575522000,14744.867399999999],[1575608400,14744.867399999999],[1575694800,14744.867399999999],[1575781200,14744.867399999999],[1575867600,14744.867399999999],[1575954000,14744.867399999999],[1576040400,14744.867399999999],[1576126800,14744.867399999999],[1576213200,14744.867399999999],[1576299600,14744.867399999999],[1576386000,14744.867399999999],[1576472400,14744.867399999999],[1576558800,14744.867399999999],[1576645200,14744.867399999999],[1576731600,14744.867399999999],[1576818000,14744.867399999999],[1576904400,14744.867399999999],[1576990800,14744.867399999999],[1577077200,14744.867399999999],[1577163600,14744.867399999999],[1577250000,14744.867399999999],[1577336400,14744.867399999999],[1577422800,14744.867399999999],[1577509200,14744.867399999999],[1577595600,14744.867399999999],[1577682000,14744.867399999999],[1577768400,14744.867399999999],[1577854800,14744.867399999999],[1577941200,14744.867399999999],[1578027600,14744.867399999999],[1578114000,14744.867399999999],[1578200400,14744.867399999999],[1578286800,14744.867399999999],[1578373200,14744.867399999999],[1578459600,14744.867399999999],[1578546000,14744.867399999999],[1578632400,14744.867399999999],[1578718800,14744.867399999999],[1578805200,14744.867399999999],[1578891600,14744.867399999999],[1578978000,14744.867399999999],[1579064400,14744.867399999999],[1579150800,14744.867399999999],[1579237200,14744.867399999999],[1579323600,14744.867399999999],[1579410000,14744.867399999999],[1579496400,14744.867399999999],[1579582800,14744.867399999999],[1579669200,14744.867399999999],[1579755600,14744.867399999999],[1579842000,14744.867399999999],[1579928400,14744.867399999999],[1580014800,14744.867399999999],[1580101200,14744.867399999999],[1580187600,14744.867399999999],[1580274000,14744.867399999999],[1580360400,14744.867399999999],[1580446800,14744.867399999999],[1580533200,14744.867399999999],[1580619600,14744.867399999999],[1580706000,14744.867399999999],[1580792400,14744.867399999999],[1580878800,14744.867399999999],[1580965200,14744.867399999999],[1581051600,14744.867399999999],[1581138000,14744.867399999999],[1581224400,14744.867399999999],[1581310800,14744.867399999999],[1581397200,14744.867399999999],[1581483600,14744.867399999999],[1581570000,14744.867399999999],[1581656400,14744.867399999999],[1581742800,14744.867399999999],[1581829200,14744.867399999999],[1581915600,14744.867399999999],[1582002000,14744.867399999999],[1582088400,14744.867399999999],[1582174800,14744.867399999999],[1582261200,14744.867399999999],[1582347600,14744.867399999999],[1582434000,14744.867399999999],[1582520400,14744.867399999999],[1582606800,14744.867399999999],[1582693200,14744.867399999999],[1582779600,14744.867399999999],[1582866000,14744.867399999999],[1582952400,14744.867399999999],[1583038800,14744.867399999999],[1583125200,14744.867399999999],[1583211600,14744.867399999999],[1583298000,14744.867399999999],[1583384400,14744.867399999999],[1583470800,14744.867399999999],[1583557200,14744.867399999999],[1583643600,14744.867399999999],[1583726400,14744.867399999999],[1583812800,14744.867399999999],[1583899200,14744.867399999999],[1583985600,14744.867399999999],[1584072000,14744.867399999999],[1584158400,14744.867399999999],[1584244800,14744.867399999999],[1584331200,14744.867399999999],[1584417600,14744.867399999999],[1584504000,14744.867399999999],[1584590400,14744.867399999999],[1584676800,14744.867399999999],[1584763200,14744.867399999999],[1584849600,14744.867399999999],[1584936000,14744.867399999999],[1585022400,14744.867399999999],[1585108800,14744.867399999999],[1585195200,14744.867399999999],[1585281600,14744.867399999999],[1585368000,14744.867399999999],[1585454400,14744.867399999999],[1585540800,14744.867399999999],[1585627200,14744.867399999999],[1585713600,14744.867399999999],[1585800000,14744.867399999999],[1585886400,14744.867399999999],[1585972800,14744.867399999999],[1586059200,14744.867399999999],[1586145600,14744.867399999999],[1586232000,14744.867399999999],[1586318400,14744.867399999999],[1586404800,14744.867399999999],[1586491200,14744.867399999999],[1586577600,14744.867399999999],[1586664000,14744.867399999999],[1586750400,14744.867399999999],[1586836800,14744.867399999999],[1586923200,14744.867399999999],[1587009600,14744.867399999999],[1587096000,14744.867399999999],[1587182400,14744.867399999999],[1587268800,14744.867399999999],[1587355200,14744.867399999999],[1587441600,14744.867399999999],[1587528000,14744.867399999999],[1587614400,14744.867399999999],[1587700800,14744.867399999999],[1587787200,14744.867399999999],[1587873600,14744.867399999999],[1587960000,14744.867399999999],[1588046400,14744.867399999999],[1588132800,14744.867399999999],[1588219200,14744.867399999999],[1588305600,14744.867399999999],[1588392000,14744.867399999999],[1588478400,14744.867399999999],[1588564800,14744.867399999999],[1588651200,14744.867399999999],[1588737600,14744.867399999999],[1588824000,14744.867399999999],[1588910400,14744.867399999999],[1588996800,14744.867399999999],[1589083200,14744.867399999999],[1589169600,14744.867399999999],[1589256000,14744.867399999999],[1589342400,14744.867399999999],[1589428800,14744.867399999999],[1589515200,14744.867399999999],[1589601600,14744.867399999999],[1589688000,14744.867399999999],[1589774400,14744.867399999999],[1589860800,14744.867399999999],[1589947200,14744.867399999999],[1590033600,14744.867399999999],[1590120000,14744.867399999999],[1590206400,14744.867399999999],[1590292800,14744.867399999999],[1590379200,14744.867399999999],[1590465600,14744.867399999999],[1590552000,14744.867399999999],[1590638400,14744.867399999999],[1590724800,14744.867399999999],[1590811200,14744.867399999999],[1590897600,14744.867399999999],[1590984000,14744.867399999999],[1591070400,14744.867399999999],[1591156800,14744.867399999999],[1591243200,14744.867399999999],[1591329600,14744.867399999999],[1591416000,14744.867399999999],[1591502400,14744.867399999999],[1591588800,14744.867399999999],[1591675200,14744.867399999999],[1591761600,14744.867399999999],[1591848000,14744.867399999999],[1591934400,14744.867399999999],[1592020800,14744.867399999999],[1592107200,14744.867399999999],[1592193600,14744.867399999999],[1592280000,14744.867399999999],[1592366400,14744.867399999999],[1592452800,14744.867399999999],[1592539200,14744.867399999999],[1592625600,14744.867399999999],[1592712000,14744.867399999999],[1592798400,14744.867399999999],[1592884800,14744.867399999999],[1592971200,14744.867399999999],[1593057600,14744.867399999999],[1593144000,14744.867399999999],[1593230400,14744.867399999999],[1593316800,14744.867399999999],[1593403200,14744.867399999999],[1593489600,14744.867399999999],[1593576000,14744.867399999999],[1593748800,16268.7883],[1593835200,16268.7883],[1593921600,16268.7883],[1594008000,16268.7883],[1594094400,16268.7883],[1594180800,16268.7883],[1594267200,16268.7883],[1594353600,16268.7883],[1594440000,16268.7883],[1594526400,16268.7883],[1594612800,16268.7883],[1594699200,16268.7883],[1594785600,16268.7883],[1594872000,16268.7883],[1594958400,16268.7883],[1595044800,16268.7883],[1595131200,16268.7883],[1595217600,16268.7883],[1595304000,16268.7883],[1595390400,16268.7883],[1595476800,16268.7883],[1595563200,16268.7883],[1595649600,16268.7883],[1595736000,16268.7883],[1595822400,16268.7883],[1595908800,16268.7883],[1595995200,16268.7883],[1596081600,16268.7883],[1596168000,16268.7883],[1596254400,16268.7883],[1596340800,16268.7883],[1596427200,16268.7883],[1596513600,16268.7883],[1596600000,16268.7883],[1596686400,16268.7883],[1596772800,16268.7883],[1596859200,16268.7883],[1596945600,16268.7883],[1597032000,16268.7883],[1597118400,16268.7883],[1597204800,16268.7883],[1597291200,16268.7883],[1597377600,16268.7883],[1597464000,16268.7883],[1597550400,16268.7883],[1597636800,16268.7883],[1597723200,16268.7883],[1597809600,16268.7883],[1597896000,16268.7883],[1597982400,16268.7883],[1598068800,16268.7883],[1598155200,16268.7883],[1598241600,16268.7883],[1598328000,16268.7883],[1598414400,16268.7883],[1598500800,16268.7883],[1598587200,16268.7883],[1598673600,16268.7883],[1598760000,16268.7883],[1598846400,16268.7883],[1598932800,16268.7883],[1599019200,16268.7883],[1599105600,16268.7883],[1599192000,16268.7883],[1599278400,16268.7883],[1599364800,16268.7883],[1599451200,16268.7883],[1599537600,16268.7883],[1599624000,16268.7883],[1599710400,16268.7883],[1599796800,16268.7883],[1599883200,16268.7883],[1599969600,16268.7883],[1600056000,16268.7883],[1600142400,16268.7883],[1600228800,16268.7883],[1600315200,16268.7883],[1600401600,16268.7883],[1600488000,16268.7883],[1600574400,16268.7883],[1600660800,16268.7883],[1600747200,16268.7883],[1600833600,16268.7883],[1600920000,16268.7883],[1601006400,16268.7883],[1601092800,16268.7883],[1601179200,16268.7883],[1601265600,16268.7883],[1601352000,16268.7883],[1601438400,16268.7883],[1601524800,16268.7883],[1601611200,16268.7883],[1601697600,16268.7883],[1601784000,16268.7883],[1601870400,16268.7883],[1601956800,16268.7883],[1602043200,16268.7883],[1602129600,16268.7883],[1602216000,16268.7883],[1602302400,16268.7883],[1602388800,16268.7883],[1602475200,16268.7883],[1602561600,16268.7883],[1602648000,16268.7883],[1602734400,16268.7883],[1602820800,16268.7883],[1602907200,16268.7883],[1602993600,16268.7883],[1603080000,16268.7883],[1603166400,16268.7883],[1603252800,16268.7883],[1603339200,16268.7883],[1603425600,16268.7883],[1603512000,16268.7883],[1603598400,16268.7883],[1603684800,16268.7883],[1603771200,16268.7883],[1603857600,16268.7883],[1603944000,16268.7883],[1604030400,16268.7883],[1604116800,16268.7883],[1604203200,16268.7883],[1604293200,16268.7883],[1604379600,16268.7883],[1604466000,16268.7883],[1604552400,16268.7883],[1604638800,16268.7883],[1604725200,16268.7883],[1604811600,16268.7883],[1604898000,16268.7883],[1604984400,16268.7883],[1605070800,16268.7883],[1605157200,16268.7883],[1605243600,16268.7883],[1605330000,16268.7883],[1605416400,16268.7883],[1605502800,16268.7883],[1605589200,16268.7883],[1605675600,16268.7883],[1605762000,16268.7883],[1605848400,16268.7883],[1605934800,16268.7883],[1606021200,16268.7883],[1606107600,16268.7883],[1606194000,16268.7883],[1606280400,16268.7883],[1606366800,16268.7883],[1606453200,16268.7883],[1606539600,16268.7883],[1606626000,16268.7883],[1606712400,16268.7883],[1606798800,16268.7883],[1606885200,16268.7883],[1606971600,16268.7883],[1607058000,16268.7883],[1607144400,16268.7883],[1607230800,16268.7883],[1607317200,16268.7883],[1607403600,16268.7883],[1607490000,16268.7883],[1607576400,16268.7883],[1607662800,16268.7883],[1607749200,16268.7883],[1607835600,16268.7883],[1607922000,16268.7883],[1608008400,16268.7883],[1608094800,16268.7883],[1608181200,16268.7883],[1608267600,16268.7883],[1608354000,16268.7883],[1608440400,16268.7883],[1608526800,16268.7883],[1608613200,16268.7883],[1608699600,16268.7883],[1608786000,16268.7883],[1608872400,16268.7883],[1608958800,16268.7883],[1609045200,16268.7883],[1609131600,16268.7883],[1609218000,16268.7883],[1609304400,16268.7883],[1609390800,16268.7883],[1609477200,16268.7883],[1609563600,16268.7883],[1609650000,16268.7883],[1609736400,16268.7883],[1609822800,16268.7883],[1609909200,16268.7883],[1609995600,16268.7883],[1610082000,16268.7883],[1610168400,16268.7883],[1610254800,16268.7883],[1610341200,16268.7883],[1610427600,16268.7883],[1610514000,16268.7883],[1610600400,16268.7883],[1610686800,16268.7883],[1610773200,16268.7883],[1610859600,16268.7883],[1610946000,16268.7883],[1611032400,16268.7883],[1611118800,16268.7883],[1611205200,16268.7883],[1611291600,16268.7883],[1611378000,16268.7883],[1611464400,16268.7883],[1611550800,16268.7883],[1611637200,16268.7883],[1611723600,16268.7883],[1611810000,16268.7883],[1611896400,16268.7883],[1611982800,16268.7883],[1612069200,16268.7883],[1612155600,16268.7883],[1612242000,16268.7883],[1612328400,16268.7883],[1612414800,16268.7883],[1612501200,16268.7883],[1612587600,16268.7883],[1612674000,16268.7883],[1612760400,16268.7883],[1612846800,16268.7883],[1612933200,16268.7883],[1613019600,16268.7883],[1613106000,16268.7883],[1613192400,16268.7883],[1613278800,16268.7883],[1613365200,16268.7883],[1613451600,16268.7883],[1613538000,16268.7883],[1613624400,16268.7883],[1613710800,16268.7883],[1613797200,16268.7883],[1613883600,16268.7883],[1613970000,16268.7883],[1614056400,16268.7883],[1614142800,16268.7883],[1614229200,16268.7883],[1614315600,16268.7883],[1614402000,16268.7883],[1614488400,16268.7883],[1614574800,16268.7883],[1614661200,16268.7883],[1614747600,16268.7883],[1614834000,16268.7883],[1614920400,16268.7883],[1615006800,16268.7883],[1615093200,16268.7883],[1615179600,16268.7883],[1615266000,16268.7883],[1615352400,16268.7883],[1615438800,16268.7883],[1615525200,16268.7883],[1615611600,16268.7883],[1615698000,16268.7883],[1615780800,16268.7883],[1615867200,16268.7883],[1615953600,16268.7883],[1616040000,16268.7883],[1616126400,16268.7883],[1616212800,16268.7883],[1616299200,16268.7883],[1616385600,16268.7883],[1616472000,16268.7883],[1616558400,16268.7883],[1616644800,16268.7883],[1616731200,16268.7883],[1616817600,16268.7883],[1616904000,16268.7883],[1616990400,16268.7883],[1617076800,16268.7883],[1617163200,16268.7883],[1617249600,16268.7883],[1617336000,16268.7883],[1617422400,16268.7883],[1617508800,16268.7883],[1617595200,16268.7883],[1617681600,16268.7883],[1617768000,16268.7883],[1617854400,16268.7883],[1617940800,16268.7883],[1618027200,16268.7883],[1618113600,16268.7883],[1618200000,16268.7883],[1618286400,16268.7883],[1618372800,16268.7883],[1618459200,16268.7883],[1618545600,16268.7883],[1618632000,16268.7883],[1618718400,16268.7883],[1618804800,16268.7883],[1618891200,16268.7883],[1618977600,16268.7883],[1619064000,16268.7883],[1619150400,16268.7883],[1619236800,16268.7883],[1619323200,16268.7883],[1619409600,16268.7883],[1619496000,16268.7883],[1619582400,16268.7883],[1619668800,16268.7883],[1619755200,16268.7883],[1619841600,16268.7883],[1619928000,16268.7883],[1620014400,16268.7883],[1620100800,16268.7883],[1620187200,16268.7883],[1620273600,16268.7883],[1620360000,16268.7883],[1620446400,16268.7883],[1620532800,16268.7883],[1620619200,16268.7883],[1620705600,16268.7883],[1620792000,16268.7883],[1620878400,16268.7883],[1620964800,16268.7883],[1621051200,16268.7883],[1621137600,16268.7883],[1621224000,16268.7883],[1621310400,16268.7883],[1621396800,16268.7883],[1621483200,16268.7883],[1621569600,16268.7883],[1621656000,16268.7883],[1621742400,16268.7883],[1621828800,16268.7883],[1621915200,16268.7883],[1622001600,16268.7883],[1622088000,16268.7883],[1622174400,16268.7883],[1622260800,16268.7883],[1622347200,16268.7883],[1622433600,16268.7883],[1622520000,16268.7883],[1622606400,16268.7883],[1622692800,16268.7883],[1622779200,16268.7883],[1622865600,16268.7883],[1622952000,16268.7883],[1623038400,16268.7883],[1623124800,16268.7883],[1623211200,16268.7883],[1623297600,16268.7883],[1623384000,16268.7883],[1623470400,16268.7883],[1623556800,16268.7883],[1623643200,16268.7883],[1623729600,16268.7883],[1623816000,16268.7883],[1623902400,16268.7883],[1623988800,16268.7883],[1624075200,16268.7883],[1624161600,16268.7883],[1624248000,16268.7883],[1624334400,16268.7883],[1624420800,16268.7883],[1624507200,16268.7883],[1624593600,16268.7883],[1624680000,16268.7883],[1624766400,16268.7883],[1624852800,16268.7883],[1624939200,16268.7883],[1625025600,16268.7883],[1625284800,18291.9395],[1625371200,18291.9395],[1625457600,18291.9395],[1625544000,18291.9395],[1625630400,18291.9395],[1625716800,18291.9395],[1625803200,18291.9395],[1625889600,18291.9395],[1625976000,18291.9395],[1626062400,18291.9395],[1626148800,18291.9395],[1626235200,18291.9395],[1626321600,18291.9395],[1626408000,18291.9395],[1626494400,18291.9395],[1626580800,18291.9395],[1626667200,18291.9395],[1626753600,18291.9395],[1626840000,18291.9395],[1626926400,18291.9395],[1627012800,18291.9395],[1627099200,18291.9395],[1627185600,18291.9395],[1627272000,18291.9395],[1627358400,18291.9395],[1627444800,18291.9395],[1627531200,18291.9395],[1627617600,18291.9395],[1627704000,18291.9395],[1627790400,18291.9395],[1627876800,18291.9395],[1627963200,18291.9395],[1628049600,18291.9395],[1628136000,18291.9395],[1628222400,18291.9395],[1628308800,18291.9395],[1628395200,18291.9395],[1628481600,18291.9395],[1628568000,18291.9395],[1628654400,18291.9395],[1628740800,18291.9395],[1628827200,18291.9395],[1628913600,18291.9395],[1629000000,18291.9395],[1629086400,18291.9395],[1629172800,18291.9395],[1629259200,18291.9395],[1629345600,18291.9395],[1629432000,18291.9395],[1629518400,18291.9395],[1629604800,18291.9395],[1629691200,18291.9395],[1629777600,18291.9395],[1629864000,18291.9395],[1629950400,18291.9395],[1630036800,18291.9395],[1630123200,18291.9395],[1630209600,18291.9395],[1630296000,18291.9395],[1630382400,18291.9395],[1630468800,18291.9395],[1630555200,18291.9395],[1630641600,18291.9395],[1630728000,18291.9395],[1630814400,18291.9395],[1630900800,18291.9395],[1630987200,18291.9395],[1631073600,18291.9395],[1631160000,18291.9395],[1631246400,18291.9395],[1631332800,18291.9395],[1631419200,18291.9395],[1631505600,18291.9395],[1631592000,18291.9395],[1631678400,18291.9395],[1631764800,18291.9395],[1631851200,18291.9395],[1631937600,18291.9395],[1632024000,18291.9395],[1632110400,18291.9395],[1632196800,18291.9395],[1632283200,18291.9395],[1632369600,18291.9395],[1632456000,18291.9395],[1632542400,18291.9395],[1632628800,18291.9395],[1632715200,18291.9395],[1632801600,18291.9395],[1632888000,18291.9395],[1632974400,18291.9395],[1633060800,18291.9395],[1633147200,18291.9395],[1633233600,18291.9395],[1633320000,18291.9395],[1633406400,18291.9395],[1633492800,18291.9395],[1633579200,18291.9395],[1633665600,18291.9395],[1633752000,18291.9395],[1633838400,18291.9395],[1633924800,18291.9395],[1634011200,18291.9395],[1634097600,18291.9395],[1634184000,18291.9395],[1634270400,18291.9395],[1634356800,18291.9395],[1634443200,18291.9395],[1634529600,18291.9395],[1634616000,18291.9395],[1634702400,18291.9395],[1634788800,18291.9395],[1634875200,18291.9395],[1634961600,18291.9395],[1635048000,18291.9395],[1635134400,18291.9395],[1635220800,18291.9395],[1635307200,18291.9395],[1635393600,18291.9395],[1635480000,18291.9395],[1635566400,18291.9395],[1635652800,18291.9395],[1635739200,18291.9395],[1635825600,18291.9395],[1635912000,18291.9395],[1635998400,18291.9395],[1636084800,18291.9395],[1636171200,18291.9395],[1636257600,18291.9395],[1636347600,18291.9395],[1636434000,18291.9395],[1636520400,18291.9395],[1636606800,18291.9395],[1636693200,18291.9395],[1636779600,18291.9395],[1636866000,18291.9395],[1636952400,18291.9395],[1637038800,18291.9395],[1637125200,18291.9395],[1637211600,18291.9395],[1637298000,18291.9395],[1637384400,18291.9395],[1637470800,18291.9395],[1637557200,18291.9395],[1637643600,18291.9395],[1637730000,18291.9395],[1637816400,18291.9395],[1637902800,18291.9395],[1637989200,18291.9395],[1638075600,18291.9395],[1638162000,18291.9395],[1638248400,18291.9395],[1638334800,18291.9395],[1638421200,18291.9395],[1638507600,18291.9395],[1638594000,18291.9395],[1638680400,18291.9395],[1638766800,18291.9395],[1638853200,18291.9395],[1638939600,18291.9395],[1639026000,18291.9395],[1639112400,18291.9395],[1639198800,18291.9395],[1639285200,18291.9395],[1639371600,18291.9395],[1639458000,18291.9395],[1639544400,18291.9395],[1639630800,18291.9395],[1639717200,18291.9395],[1639803600,18291.9395],[1639890000,18291.9395],[1639976400,18291.9395],[1640062800,18291.9395],[1640149200,18291.9395],[1640235600,18291.9395],[1640322000,18291.9395],[1640408400,18291.9395],[1640494800,18291.9395],[1640581200,18291.9395],[1640667600,18291.9395],[1640754000,18291.9395],[1640840400,18291.9395],[1640926800,18291.9395],[1641013200,18291.9395],[1641099600,18291.9395],[1641186000,18291.9395],[1641272400,18291.9395],[1641358800,18291.9395],[1641445200,18291.9395],[1641531600,18291.9395],[1641618000,18291.9395],[1641704400,18291.9395],[1641790800,18291.9395],[1641877200,18291.9395],[1641963600,18291.9395],[1642050000,18291.9395],[1642136400,18291.9395],[1642222800,18291.9395],[1642309200,18291.9395],[1642395600,18291.9395],[1642482000,18291.9395],[1642568400,18291.9395],[1642654800,18291.9395],[1642741200,18291.9395],[1642827600,18291.9395],[1642914000,18291.9395],[1643000400,18291.9395],[1643086800,18291.9395],[1643173200,18291.9395],[1643259600,18291.9395],[1643346000,18291.9395],[1643432400,18291.9395],[1643518800,18291.9395],[1643605200,18291.9395],[1643691600,18291.9395],[1643778000,18291.9395],[1643864400,18291.9395],[1643950800,18291.9395],[1644037200,18291.9395],[1644123600,18291.9395],[1644210000,18291.9395],[1644296400,18291.9395],[1644382800,18291.9395],[1644469200,18291.9395],[1644555600,18291.9395],[1644642000,18291.9395],[1644728400,18291.9395],[1644814800,18291.9395],[1644901200,18291.9395],[1644987600,18291.9395],[1645074000,18291.9395],[1645160400,18291.9395],[1645246800,18291.9395],[1645333200,18291.9395],[1645419600,18291.9395],[1645506000,18291.9395],[1645592400,18291.9395],[1645678800,18291.9395],[1645765200,18291.9395],[1645851600,18291.9395],[1645938000,18291.9395],[1646024400,18291.9395],[1646110800,18291.9395],[1646197200,18291.9395],[1646283600,18291.9395],[1646370000,18291.9395],[1646456400,18291.9395],[1646542800,18291.9395],[1646629200,18291.9395],[1646715600,18291.9395],[1646802000,18291.9395],[1646888400,18291.9395],[1646974800,18291.9395],[1647061200,18291.9395],[1647147600,18291.9395],[1647230400,18291.9395],[1647316800,18291.9395],[1647403200,18291.9395],[1647489600,18291.9395],[1647576000,18291.9395],[1647662400,18291.9395],[1647748800,18291.9395],[1647835200,18291.9395],[1647921600,18291.9395],[1648008000,18291.9395],[1648094400,18291.9395],[1648180800,18291.9395],[1648267200,18291.9395],[1648353600,18291.9395],[1648440000,18291.9395],[1648526400,18291.9395],[1648612800,18291.9395],[1648699200,18291.9395],[1648785600,18291.9395],[1648872000,18291.9395],[1648958400,18291.9395],[1649044800,18291.9395],[1649131200,18291.9395],[1649217600,18291.9395],[1649304000,18291.9395],[1649390400,18291.9395],[1649476800,18291.9395],[1649563200,18291.9395],[1649649600,18291.9395],[1649736000,18291.9395],[1649822400,18291.9395],[1649908800,18291.9395],[1649995200,18291.9395],[1650081600,18291.9395],[1650168000,18291.9395],[1650254400,18291.9395],[1650340800,18291.9395],[1650427200,18291.9395],[1650513600,18291.9395],[1650600000,18291.9395],[1650686400,18291.9395],[1650772800,18291.9395],[1650859200,18291.9395],[1650945600,18291.9395],[1651032000,18291.9395],[1651118400,18291.9395],[1651204800,18291.9395],[1651291200,18291.9395],[1651377600,18291.9395],[1651464000,18291.9395],[1651550400,18291.9395],[1651636800,18291.9395],[1651723200,18291.9395],[1651809600,18291.9395],[1651896000,18291.9395],[1651982400,18291.9395],[1652068800,18291.9395],[1652155200,18291.9395],[1652241600,18291.9395],[1652328000,18291.9395],[1652414400,18291.9395],[1652500800,18291.9395],[1652587200,18291.9395],[1652673600,18291.9395],[1652760000,18291.9395],[1652846400,18291.9395],[1652932800,18291.9395],[1653019200,18291.9395],[1653105600,18291.9395],[1653192000,18291.9395],[1653278400,18291.9395],[1653364800,18291.9395],[1653451200,18291.9395],[1653537600,18291.9395],[1653624000,18291.9395],[1653710400,18291.9395],[1653796800,18291.9395],[1653883200,18291.9395],[1653969600,18291.9395],[1654056000,18291.9395],[1654142400,18291.9395],[1654228800,18291.9395],[1654315200,18291.9395],[1654401600,18291.9395],[1654488000,18291.9395],[1654574400,18291.9395],[1654660800,18291.9395],[1654747200,18291.9395],[1654833600,18291.9395],[1654920000,18291.9395],[1655006400,18291.9395],[1655092800,18291.9395],[1655179200,18291.9395],[1655265600,18291.9395],[1655352000,18291.9395],[1655438400,18291.9395],[1655524800,18291.9395],[1655611200,18291.9395],[1655697600,18291.9395],[1655784000,18291.9395],[1655870400,18291.9395],[1655956800,18291.9395],[1656043200,18291.9395],[1656129600,18291.9395],[1656216000,18291.9395],[1656302400,18291.9395],[1656388800,18291.9395],[1656475200,18291.9395],[1656561600,18291.9395],[1657080000,20369.1731],[1657166400,20369.1731],[1657252800,20369.1731],[1657339200,20369.1731],[1657425600,20369.1731],[1657512000,20369.1731],[1657598400,20369.1731],[1657684800,20369.1731],[1657771200,20369.1731],[1657857600,20369.1731],[1657944000,20369.1731],[1658030400,20369.1731],[1658116800,20369.1731],[1658203200,20369.1731],[1658289600,20369.1731],[1658376000,20369.1731],[1658462400,20369.1731],[1658548800,20369.1731],[1658635200,20369.1731],[1658721600,20369.1731],[1658808000,20369.1731],[1658894400,20369.1731],[1658980800,20369.1731],[1659067200,20369.1731],[1659153600,20369.1731],[1659240000,20369.1731],[1659326400,20369.1731],[1659412800,20369.1731],[1659499200,20369.1731],[1659585600,20369.1731],[1659672000,20369.1731],[1659758400,20369.1731],[1659844800,20369.1731],[1659931200,20369.1731],[1660017600,20369.1731],[1660104000,20369.1731],[1660190400,20369.1731],[1660276800,20369.1731],[1660363200,20369.1731],[1660449600,20369.1731],[1660536000,20369.1731],[1660622400,20369.1731],[1660708800,20369.1731],[1660795200,20369.1731],[1660881600,20369.1731],[1660968000,20369.1731],[1661054400,20369.1731],[1661140800,20369.1731],[1661227200,20369.1731],[1661313600,20369.1731],[1661400000,20369.1731],[1661486400,20369.1731],[1661572800,20369.1731],[1661659200,20369.1731],[1661745600,20369.1731],[1661832000,20369.1731],[1661918400,20369.1731],[1662004800,20369.1731],[1662091200,20369.1731],[1662177600,20369.1731],[1662264000,20369.1731],[1662350400,20369.1731],[1662436800,20369.1731],[1662523200,20369.1731],[1662609600,20369.1731],[1662696000,20369.1731],[1662782400,20369.1731],[1662868800,20369.1731],[1662955200,20369.1731],[1663041600,20369.1731],[1663128000,20369.1731],[1663214400,20369.1731],[1663300800,20369.1731],[1663387200,20369.1731],[1663473600,20369.1731],[1663560000,20369.1731],[1663646400,20369.1731],[1663732800,20369.1731],[1663819200,20369.1731],[1663905600,20369.1731],[1663992000,20369.1731],[1664078400,20369.1731],[1664164800,20369.1731],[1664251200,20369.1731],[1664337600,20369.1731],[1664424000,20369.1731],[1664510400,20369.1731],[1664596800,20369.1731],[1664683200,20369.1731],[1664769600,20369.1731],[1664856000,20369.1731],[1664942400,20369.1731],[1665028800,20369.1731],[1665115200,20369.1731],[1665201600,20369.1731],[1665288000,20369.1731],[1665374400,20369.1731],[1665460800,20369.1731],[1665547200,20369.1731],[1665633600,20369.1731],[1665720000,20369.1731],[1665806400,20369.1731],[1665892800,20369.1731],[1665979200,20369.1731],[1666065600,20369.1731],[1666152000,20369.1731],[1666238400,20369.1731],[1666324800,20369.1731],[1666411200,20369.1731],[1666497600,20369.1731],[1666584000,20369.1731],[1666670400,20369.1731],[1666756800,20369.1731],[1666843200,20369.1731],[1666929600,20369.1731],[1667016000,20369.1731],[1667102400,20369.1731],[1667188800,20369.1731],[1667275200,20369.1731],[1667361600,20369.1731],[1667448000,20369.1731],[1667534400,20369.1731],[1667620800,20369.1731],[1667707200,20369.1731],[1667797200,20369.1731],[1667883600,20369.1731],[1667970000,20369.1731],[1668056400,20369.1731],[1668142800,20369.1731],[1668229200,20369.1731],[1668315600,20369.1731],[1668402000,20369.1731],[1668488400,20369.1731],[1668574800,20369.1731],[1668661200,20369.1731],[1668747600,20369.1731],[1668834000,20369.1731],[1668920400,20369.1731],[1669006800,20369.1731],[1669093200,20369.1731],[1669179600,20369.1731],[1669266000,20369.1731],[1669352400,20369.1731],[1669438800,20369.1731],[1669525200,20369.1731],[1669611600,20369.1731],[1669698000,20369.1731],[1669784400,20369.1731],[1669870800,20369.1731],[1669957200,20369.1731],[1670043600,20369.1731],[1670130000,20369.1731],[1670216400,20369.1731],[1670302800,20369.1731],[1670389200,20369.1731],[1670475600,20369.1731],[1670562000,20369.1731],[1670648400,20369.1731],[1670734800,20369.1731],[1670821200,20369.1731],[1670907600,20369.1731],[1670994000,20369.1731],[1671080400,20369.1731],[1671166800,20369.1731],[1671253200,20369.1731],[1671339600,20369.1731],[1671426000,20369.1731],[1671512400,20369.1731],[1671598800,20369.1731],[1671685200,20369.1731],[1671771600,20369.1731],[1671858000,20369.1731],[1671944400,20369.1731],[1672030800,20369.1731],[1672117200,20369.1731],[1672203600,20369.1731],[1672290000,20369.1731],[1672376400,20369.1731],[1672462800,20369.1731],[1672549200,20369.1731],[1672635600,20369.1731],[1672722000,20369.1731],[1672808400,20369.1731],[1672894800,20369.1731],[1672981200,20369.1731],[1673067600,20369.1731],[1673154000,20369.1731],[1673240400,20369.1731],[1673326800,20369.1731],[1673413200,20369.1731],[1673499600,20369.1731],[1673586000,20369.1731],[1673672400,20369.1731],[1673758800,20369.1731],[1673845200,20369.1731],[1673931600,20369.1731],[1674018000,20369.1731],[1674104400,20369.1731],[1674190800,20369.1731],[1674277200,20369.1731],[1674363600,20369.1731],[1674450000,20369.1731],[1674536400,20369.1731],[1674622800,20369.1731],[1674709200,20369.1731],[1674795600,20369.1731],[1674882000,20369.1731],[1674968400,20369.1731],[1675054800,20369.1731],[1675141200,20369.1731],[1675227600,20369.1731],[1675314000,20369.1731],[1675400400,20369.1731],[1675486800,20369.1731],[1675573200,20369.1731],[1675659600,20369.1731],[1675746000,20369.1731],[1675832400,20369.1731],[1675918800,20369.1731],[1676005200,20369.1731],[1676091600,20369.1731],[1676178000,20369.1731],[1676264400,20369.1731],[1676350800,20369.1731],[1676437200,20369.1731],[1676523600,20369.1731],[1676610000,20369.1731],[1676696400,20369.1731],[1676782800,20369.1731],[1676869200,20369.1731],[1676955600,20369.1731],[1677042000,20369.1731],[1677128400,20369.1731],[1677214800,20369.1731],[1677301200,20369.1731],[1677387600,20369.1731],[1677474000,20369.1731],[1677560400,20369.1731],[1677646800,20369.1731],[1677733200,20369.1731],[1677819600,20369.1731],[1677906000,20369.1731],[1677992400,20369.1731],[1678078800,20369.1731],[1678165200,20369.1731],[1678251600,20369.1731],[1678338000,20369.1731],[1678424400,20369.1731],[1678510800,20369.1731],[1678597200,20369.1731],[1678680000,20369.1731],[1678766400,20369.1731],[1678852800,20369.1731],[1678939200,20369.1731],[1679025600,20369.1731],[1679112000,20369.1731],[1679198400,20369.1731],[1679284800,20369.1731],[1679371200,20369.1731],[1679457600,20369.1731],[1679544000,20369.1731],[1679630400,20369.1731],[1679716800,20369.1731],[1679803200,20369.1731],[1679889600,20369.1731],[1679976000,20369.1731],[1680062400,20369.1731],[1680148800,20369.1731],[1680235200,20369.1731],[1680321600,20369.1731],[1680408000,20369.1731],[1680494400,20369.1731],[1680580800,20369.1731],[1680667200,20369.1731],[1680753600,20369.1731],[1680840000,20369.1731],[1680926400,20369.1731],[1681012800,20369.1731],[1681099200,20369.1731],[1681185600,20369.1731],[1681272000,20369.1731],[1681358400,20369.1731],[1681444800,20369.1731],[1681531200,20369.1731],[1681617600,20369.1731],[1681704000,20369.1731],[1681790400,20369.1731],[1681876800,20369.1731],[1681963200,20369.1731],[1682049600,20369.1731],[1682136000,20369.1731],[1682222400,20369.1731],[1682308800,20369.1731],[1682395200,20369.1731],[1682481600,20369.1731],[1682568000,20369.1731],[1682654400,20369.1731],[1682740800,20369.1731],[1682827200,20369.1731],[1682913600,20369.1731],[1683000000,20369.1731],[1683086400,20369.1731],[1683172800,20369.1731],[1683259200,20369.1731],[1683345600,20369.1731],[1683432000,20369.1731],[1683518400,20369.1731],[1683604800,20369.1731],[1683691200,20369.1731],[1683777600,20369.1731],[1683864000,20369.1731],[1683950400,20369.1731],[1684036800,20369.1731],[1684123200,20369.1731],[1684209600,20369.1731],[1684296000,20369.1731],[1684382400,20369.1731],[1684468800,20369.1731],[1684555200,20369.1731],[1684641600,20369.1731],[1684728000,20369.1731],[1684814400,20369.1731],[1684900800,20369.1731],[1684987200,20369.1731],[1685073600,20369.1731],[1685160000,20369.1731],[1685246400,20369.1731],[1685332800,20369.1731],[1685419200,20369.1731],[1685505600,20369.1731],[1685592000,20369.1731],[1685678400,20369.1731],[1685764800,20369.1731],[1685851200,20369.1731],[1685937600,20369.1731],[1686024000,20369.1731],[1686110400,20369.1731],[1686196800,20369.1731],[1686283200,20369.1731],[1686369600,20369.1731],[1686456000,20369.1731],[1686542400,20369.1731],[1686628800,20369.1731],[1686715200,20369.1731],[1686801600,20369.1731],[1686888000,20369.1731],[1686974400,20369.1731],[1687060800,20369.1731],[1687147200,20369.1731],[1687233600,20369.1731],[1687320000,20369.1731],[1687406400,20369.1731],[1687492800,20369.1731],[1687579200,20369.1731],[1687665600,20369.1731],[1687752000,20369.1731],[1687838400,20369.1731],[1687924800,20369.1731],[1688011200,20369.1731],[1688097600,20369.1731],[1688616000,21881.5173],[1688702400,21881.5173],[1688788800,21881.5173],[1688875200,21881.5173],[1688961600,21881.5173],[1689048000,21881.5173],[1689134400,21881.5173],[1689220800,21881.5173],[1689307200,21881.5173],[1689393600,21881.5173],[1689480000,21881.5173],[1689566400,21881.5173],[1689652800,21881.5173],[1689739200,21881.5173],[1689825600,21881.5173],[1689912000,21881.5173],[1689998400,21881.5173],[1690084800,21881.5173],[1690171200,21881.5173],[1690257600,21881.5173],[1690344000,21881.5173],[1690430400,21881.5173],[1690516800,21881.5173],[1690603200,21881.5173],[1690689600,21881.5173],[1690776000,21881.5173],[1690862400,21881.5173],[1690948800,21881.5173],[1691035200,21881.5173],[1691121600,21881.5173],[1691208000,21881.5173],[1691294400,21881.5173],[1691380800,21881.5173],[1691467200,21881.5173],[1691553600,21881.5173],[1691640000,21881.5173],[1691726400,21881.5173],[1691812800,21881.5173],[1691899200,21881.5173],[1691985600,21881.5173],[1692072000,21881.5173],[1692158400,21881.5173],[1692244800,21881.5173],[1692331200,21881.5173],[1692417600,21881.5173],[1692504000,21881.5173],[1692590400,21881.5173],[1692676800,21881.5173],[1692763200,21881.5173],[1692849600,21881.5173],[1692936000,21881.5173],[1693022400,21881.5173],[1693108800,21881.5173],[1693195200,21881.5173],[1693281600,21881.5173],[1693368000,21881.5173],[1693454400,21881.5173],[1693540800,21881.5173],[1693627200,21881.5173],[1693713600,21881.5173],[1693800000,21881.5173],[1693886400,21881.5173],[1693972800,21881.5173],[1694059200,21881.5173],[1694145600,21881.5173],[1694232000,21881.5173],[1694318400,21881.5173],[1694404800,21881.5173],[1694491200,21881.5173],[1694577600,21881.5173],[1694664000,21881.5173],[1694750400,21881.5173],[1694836800,21881.5173],[1694923200,21881.5173],[1695009600,21881.5173],[1695096000,21881.5173],[1695182400,21881.5173],[1695268800,21881.5173],[1695355200,21881.5173],[1695441600,21881.5173],[1695528000,21881.5173],[1695614400,21881.5173],[1695700800,21881.5173],[1695787200,21881.5173],[1695873600,21881.5173],[1695960000,21881.5173],[1696046400,21881.5173],[1696132800,21881.5173],[1696219200,21881.5173],[1696305600,21881.5173],[1696392000,21881.5173],[1696478400,21881.5173],[1696564800,21881.5173],[1696651200,21881.5173],[1696737600,21881.5173],[1696824000,21881.5173],[1696910400,21881.5173],[1696996800,21881.5173],[1697083200,21881.5173],[1697169600,21881.5173],[1697256000,21881.5173],[1697342400,21881.5173],[1697428800,21881.5173],[1697515200,21881.5173],[1697601600,21881.5173],[1697688000,21881.5173],[1697774400,21881.5173],[1697860800,21881.5173],[1697947200,21881.5173],[1698033600,21881.5173],[1698120000,21881.5173],[1698206400,21881.5173],[1698292800,21881.5173],[1698379200,21881.5173],[1698465600,21881.5173],[1698552000,21881.5173],[1698638400,21881.5173],[1698724800,21881.5173],[1698811200,21881.5173],[1698897600,21881.5173],[1698984000,21881.5173],[1699070400,21881.5173],[1699156800,21881.5173],[1699246800,21881.5173],[1699333200,21881.5173],[1699419600,21881.5173],[1699506000,21881.5173],[1699592400,21881.5173],[1699678800,21881.5173],[1699765200,21881.5173],[1699851600,21881.5173],[1699938000,21881.5173],[1700024400,21881.5173],[1700110800,21881.5173],[1700197200,21881.5173],[1700283600,21881.5173],[1700370000,21881.5173],[1700456400,21881.5173],[1700542800,21881.5173],[1700629200,21881.5173],[1700715600,21881.5173],[1700802000,21881.5173],[1700888400,21881.5173],[1700974800,21881.5173],[1701061200,21881.5173],[1701147600,21881.5173],[1701234000,21881.5173],[1701320400,21881.5173],[1701406800,21881.5173],[1701493200,21881.5173],[1701579600,21881.5173],[1701666000,21881.5173],[1701752400,21881.5173],[1701838800,21881.5173],[1701925200,21881.5173],[1702011600,21881.5173],[1702098000,21881.5173],[1702184400,21881.5173],[1702270800,21881.5173],[1702357200,21881.5173],[1702443600,21881.5173],[1702530000,21881.5173],[1702616400,21881.5173],[1702702800,21881.5173],[1702789200,21881.5173],[1702875600,21881.5173],[1702962000,21881.5173],[1703048400,21881.5173],[1703134800,21881.5173],[1703221200,21881.5173],[1703307600,21881.5173],[1703394000,21881.5173],[1703480400,21881.5173],[1703566800,21881.5173],[1703653200,21881.5173],[1703739600,21881.5173],[1703826000,21881.5173],[1703912400,21881.5173],[1703998800,21881.5173],[1704085200,21881.5173],[1704171600,21881.5173],[1704258000,21881.5173],[1704344400,21881.5173],[1704430800,21881.5173],[1704517200,21881.5173],[1704603600,21881.5173],[1704690000,21881.5173],[1704776400,21881.5173],[1704862800,21881.5173],[1704949200,21881.5173],[1705035600,21881.5173],[1705122000,21881.5173],[1705208400,21881.5173],[1705294800,21881.5173],[1705381200,21881.5173],[1705467600,21881.5173],[1705554000,21881.5173],[1705640400,21881.5173],[1705726800,21881.5173],[1705813200,21881.5173],[1705899600,21881.5173],[1705986000,21881.5173],[1706072400,21881.5173],[1706158800,21881.5173],[1706245200,21881.5173],[1706331600,21881.5173],[1706418000,21881.5173],[1706504400,21881.5173],[1706590800,21881.5173],[1706677200,21881.5173],[1706763600,21881.5173],[1706850000,21881.5173],[1706936400,21881.5173],[1707022800,21881.5173],[1707109200,21881.5173],[1707195600,21881.5173],[1707282000,21881.5173],[1707368400,21881.5173],[1707454800,21881.5173],[1707541200,21881.5173],[1707627600,21881.5173],[1707714000,21881.5173],[1707800400,21881.5173],[1707886800,21881.5173],[1707973200,21881.5173],[1708059600,21881.5173],[1708146000,21881.5173],[1708232400,21881.5173],[1708318800,21881.5173],[1708405200,21881.5173],[1708491600,21881.5173],[1708578000,21881.5173],[1708664400,21881.5173],[1708750800,21881.5173],[1708837200,21881.5173],[1708923600,21881.5173],[1709010000,21881.5173],[1709096400,21881.5173],[1709182800,21881.5173],[1709269200,21881.5173],[1709355600,21881.5173],[1709442000,21881.5173],[1709528400,21881.5173],[1709614800,21881.5173],[1709701200,21881.5173],[1709787600,21881.5173],[1709874000,21881.5173],[1709960400,21881.5173],[1710046800,21881.5173],[1710129600,21881.5173],[1710216000,21881.5173],[1710302400,21881.5173],[1710388800,21881.5173],[1710475200,21881.5173],[1710561600,21881.5173],[1710648000,21881.5173],[1710734400,21881.5173],[1710820800,21881.5173],[1710907200,21881.5173],[1710993600,21881.5173],[1711080000,21881.5173],[1711166400,21881.5173],[1711252800,21881.5173],[1711339200,21881.5173],[1711425600,21881.5173],[1711512000,21881.5173],[1711598400,21881.5173],[1711684800,21881.5173],[1711771200,21881.5173],[1711857600,21881.5173],[1711944000,21881.5173],[1712030400,21881.5173],[1712116800,21881.5173],[1712203200,21881.5173],[1712289600,21881.5173],[1712376000,21881.5173],[1712462400,21881.5173],[1712548800,21881.5173],[1712635200,21881.5173],[1712721600,21881.5173],[1712808000,21881.5173],[1712894400,21881.5173],[1712980800,21881.5173],[1713067200,21881.5173],[1713153600,21881.5173],[1713240000,21881.5173],[1713326400,21881.5173],[1713412800,21881.5173],[1713499200,21881.5173],[1713585600,21881.5173],[1713672000,21881.5173],[1713758400,21881.5173],[1713844800,21881.5173],[1713931200,21881.5173],[1714017600,21881.5173],[1714104000,21881.5173],[1714190400,21881.5173],[1714276800,21881.5173],[1714363200,21881.5173],[1714449600,21881.5173],[1714536000,21881.5173],[1714622400,21881.5173],[1714708800,21881.5173],[1714795200,21881.5173],[1714881600,21881.5173],[1714968000,21881.5173],[1715054400,21881.5173],[1715140800,21881.5173],[1715227200,21881.5173],[1715313600,21881.5173],[1715400000,21881.5173],[1715486400,21881.5173],[1715572800,21881.5173],[1715659200,21881.5173],[1715745600,21881.5173],[1715832000,21881.5173],[1715918400,21881.5173],[1716004800,21881.5173],[1716091200,21881.5173],[1716177600,21881.5173],[1716264000,21881.5173],[1716350400,21881.5173],[1716436800,21881.5173],[1716523200,21881.5173],[1716609600,21881.5173],[1716696000,21881.5173],[1716782400,21881.5173],[1716868800,21881.5173],[1716955200,21881.5173],[1717041600,21881.5173],[1717128000,21881.5173],[1717214400,21881.5173],[1717300800,21881.5173],[1717387200,21881.5173],[1717473600,21881.5173],[1717560000,21881.5173],[1717646400,21881.5173],[1717732800,21881.5173],[1717819200,21881.5173],[1717905600,21881.5173],[1717992000,21881.5173],[1718078400,21881.5173],[1718164800,21881.5173],[1718251200,21881.5173],[1718337600,21881.5173],[1718424000,21881.5173],[1718510400,21881.5173],[1718596800,21881.5173],[1718683200,21881.5173],[1718769600,21881.5173],[1718856000,21881.5173],[1718942400,21881.5173],[1719028800,21881.5173],[1719115200,21881.5173],[1719201600,21881.5173],[1719288000,21881.5173],[1719374400,21881.5173],[1719460800,21881.5173],[1719547200,21881.5173],[1719979200,25166.634699999999],[1720065600,25166.634699999999],[1720152000,25166.634699999999],[1720238400,25166.634699999999],[1720324800,25166.634699999999],[1720411200,25166.634699999999],[1720497600,25166.634699999999],[1720584000,25166.634699999999],[1720670400,25166.634699999999],[1720756800,25166.634699999999],[1720843200,25166.634699999999],[1720929600,25166.634699999999],[1721016000,25166.634699999999],[1721102400,25166.634699999999],[1721188800,25166.634699999999],[1721275200,25166.634699999999],[1721361600,25166.634699999999],[1721448000,25166.634699999999],[1721534400,25166.634699999999],[1721620800,25166.634699999999],[1721707200,25166.634699999999],[1721793600,25166.634699999999],[1721880000,25166.634699999999],[1721966400,25166.634699999999],[1722052800,25166.634699999999],[1722139200,25166.634699999999],[1722225600,25166.634699999999],[1722312000,25166.634699999999],[1722398400,25166.634699999999],[1722484800,25166.634699999999],[1722571200,25166.634699999999],[1722657600,25166.634699999999],[1722744000,25166.634699999999],[1722830400,25166.634699999999],[1722916800,25166.634699999999],[1723003200,25166.634699999999],[1723089600,25166.634699999999],[1723176000,25166.634699999999],[1723262400,25166.634699999999],[1723348800,25166.634699999999],[1723435200,25166.634699999999],[1723521600,25166.634699999999],[1723608000,25166.634699999999],[1723694400,25166.634699999999],[1723780800,25166.634699999999],[1723867200,25166.634699999999],[1723953600,25166.634699999999],[1724040000,25166.634699999999],[1724126400,25166.634699999999],[1724212800,25166.634699999999],[1724299200,25166.634699999999],[1724385600,25166.634699999999],[1724472000,25166.634699999999],[1724558400,25166.634699999999],[1724644800,25166.634699999999],[1724731200,25166.634699999999],[1724817600,25166.634699999999],[1724904000,25166.634699999999],[1724990400,25166.634699999999],[1725076800,25166.634699999999],[1725163200,25166.634699999999],[1725249600,25166.634699999999],[1725336000,25166.634699999999],[1725422400,25166.634699999999],[1725508800,25166.634699999999],[1725595200,25166.634699999999],[1725681600,25166.634699999999],[1725768000,25166.634699999999],[1725854400,25166.634699999999],[1725940800,25166.634699999999],[1726027200,25166.634699999999],[1726113600,25166.634699999999],[1726200000,25166.634699999999],[1726286400,25166.634699999999],[1726372800,25166.634699999999],[1726459200,25166.634699999999],[1726545600,25166.634699999999],[1726632000,25166.634699999999],[1726718400,25166.634699999999],[1726804800,25166.634699999999],[1726891200,25166.634699999999],[1726977600,25166.634699999999],[1727064000,25166.634699999999],[1727150400,25166.634699999999],[1727236800,25166.634699999999],[1727323200,25166.634699999999],[1727409600,25166.634699999999],[1727496000,25166.634699999999],[1727582400,25166.634699999999],[1727668800,25166.634699999999],[1727755200,25166.634699999999],[1727841600,25166.634699999999],[1727928000,25166.634699999999],[1728014400,25166.634699999999],[1728100800,25166.634699999999],[1728187200,25166.634699999999],[1728273600,25166.634699999999],[1728360000,25166.634699999999],[1728446400,25166.634699999999],[1728532800,25166.634699999999],[1728619200,25166.634699999999],[1728705600,25166.634699999999],[1728792000,25166.634699999999],[1728878400,25166.634699999999],[1728964800,25166.634699999999],[1729051200,25166.634699999999],[1729137600,25166.634699999999],[1729224000,25166.634699999999],[1729310400,25166.634699999999],[1729396800,25166.634699999999],[1729483200,25166.634699999999],[1729569600,25166.634699999999],[1729656000,25166.634699999999],[1729742400,25166.634699999999],[1729828800,25166.634699999999],[1729915200,25166.634699999999],[1730001600,25166.634699999999],[1730088000,25166.634699999999],[1730174400,25166.634699999999],[1730260800,25166.634699999999],[1730347200,25166.634699999999],[1730433600,25166.634699999999],[1730520000,25166.634699999999],[1730606400,25166.634699999999],[1730696400,25166.634699999999],[1730782800,25166.634699999999],[1730869200,25166.634699999999],[1730955600,25166.634699999999],[1731042000,25166.634699999999],[1731128400,25166.634699999999],[1731214800,25166.634699999999],[1731301200,25166.634699999999],[1731387600,25166.634699999999],[1731474000,25166.634699999999],[1731560400,25166.634699999999],[1731646800,25166.634699999999],[1731733200,25166.634699999999],[1731819600,25166.634699999999],[1731906000,25166.634699999999],[1731992400,25166.634699999999],[1732078800,25166.634699999999],[1732165200,25166.634699999999],[1732251600,25166.634699999999],[1732338000,25166.634699999999],[1732424400,25166.634699999999],[1732510800,25166.634699999999],[1732597200,25166.634699999999],[1732683600,25166.634699999999],[1732770000,25166.634699999999],[1732856400,25166.634699999999],[1732942800,25166.634699999999],[1733029200,25166.634699999999],[1733115600,25166.634699999999],[1733202000,25166.634699999999],[1733288400,25166.634699999999],[1733374800,25166.634699999999],[1733461200,25166.634699999999],[1733547600,25166.634699999999],[1733634000,25166.634699999999],[1733720400,25166.634699999999],[1733806800,25166.634699999999],[1733893200,25166.634699999999],[1733979600,25166.634699999999],[1734066000,25166.634699999999],[1734152400,25166.634699999999],[1734238800,25166.634699999999],[1734325200,25166.634699999999],[1734411600,25166.634699999999],[1734498000,25166.634699999999],[1734584400,25166.634699999999],[1734670800,25166.634699999999],[1734757200,25166.634699999999],[1734843600,25166.634699999999],[1734930000,25166.634699999999],[1735016400,25166.634699999999],[1735102800,25166.634699999999],[1735189200,25166.634699999999],[1735275600,25166.634699999999],[1735362000,25166.634699999999],[1735448400,25166.634699999999],[1735534800,25166.634699999999],[1735621200,25166.634699999999],[1735707600,25166.634699999999],[1735794000,25166.634699999999],[1735880400,25166.634699999999],[1735966800,25166.634699999999],[1736053200,25166.634699999999],[1736139600,25166.634699999999],[1736226000,25166.634699999999],[1736312400,25166.634699999999],[1736398800,25166.634699999999],[1736485200,25166.634699999999],[1736571600,25166.634699999999],[1736658000,25166.634699999999],[1736744400,25166.634699999999],[1736830800,25166.634699999999],[1736917200,25166.634699999999],[1737003600,25166.634699999999],[1737090000,25166.634699999999],[1737176400,25166.634699999999],[1737262800,25166.634699999999],[1737349200,25166.634699999999],[1737435600,25166.634699999999],[1737522000,25166.634699999999],[1737608400,25166.634699999999],[1737694800,25166.634699999999],[1737781200,25166.634699999999],[1737867600,25166.634699999999],[1737954000,25166.634699999999],[1738040400,25166.634699999999],[1738126800,25166.634699999999],[1738213200,25166.634699999999],[1738299600,25166.634699999999],[1738386000,25166.634699999999],[1738472400,25166.634699999999],[1738558800,25166.634699999999],[1738645200,25166.634699999999],[1738731600,25166.634699999999],[1738818000,25166.634699999999],[1738904400,25166.634699999999],[1738990800,25166.634699999999],[1739077200,25166.634699999999],[1739163600,25166.634699999999],[1739250000,25166.634699999999],[1739336400,25166.634699999999],[1739422800,25166.634699999999],[1739509200,25166.634699999999],[1739595600,25166.634699999999],[1739682000,25166.634699999999],[1739768400,25166.634699999999],[1739854800,25166.634699999999],[1739941200,25166.634699999999],[1740027600,25166.634699999999],[1740114000,25166.634699999999],[1740200400,25166.634699999999],[1740286800,25166.634699999999],[1740373200,25166.634699999999],[1740459600,25166.634699999999],[1740546000,25166.634699999999],[1740632400,25166.634699999999],[1740718800,25166.634699999999],[1740805200,25166.634699999999],[1740891600,25166.634699999999],[1740978000,25166.634699999999],[1741064400,25166.634699999999],[1741150800,25166.634699999999],[1741237200,25166.634699999999],[1741323600,25166.634699999999],[1741410000,25166.634699999999],[1741496400,25166.634699999999],[1741579200,25166.634699999999],[1741665600,25166.634699999999],[1741752000,25166.634699999999],[1741838400,25166.634699999999],[1741924800,25166.634699999999],[1742011200,25166.634699999999],[1742097600,25166.634699999999],[1742184000,25166.634699999999],[1742270400,25166.634699999999],[1742356800,25166.634699999999],[1742443200,25166.634699999999],[1742529600,25166.634699999999],[1742616000,25166.634699999999],[1742702400,25166.634699999999],[1742788800,25166.634699999999],[1742875200,25166.634699999999],[1742961600,25166.634699999999],[1743048000,25166.634699999999],[1743134400,25166.634699999999],[1743220800,25166.634699999999],[1743307200,25166.634699999999],[1743393600,25166.634699999999],[1743480000,25166.634699999999],[1743566400,25166.634699999999],[1743652800,25166.634699999999],[1743739200,25166.634699999999],[1743825600,25166.634699999999],[1743912000,25166.634699999999],[1743998400,25166.634699999999],[1744084800,25166.634699999999],[1744171200,25166.634699999999],[1744257600,25166.634699999999],[1744344000,25166.634699999999],[1744430400,25166.634699999999],[1744516800,25166.634699999999],[1744603200,25166.634699999999],[1744689600,25166.634699999999],[1744776000,25166.634699999999],[1744862400,25166.634699999999],[1744948800,25166.634699999999],[1745035200,25166.634699999999],[1745121600,25166.634699999999],[1745208000,25166.634699999999],[1745294400,25166.634699999999],[1745380800,25166.634699999999],[1745467200,25166.634699999999],[1745553600,25166.634699999999],[1745640000,25166.634699999999],[1745726400,25166.634699999999],[1745812800,25166.634699999999],[1745899200,25166.634699999999],[1745985600,25166.634699999999],[1746072000,25166.634699999999],[1746158400,25166.634699999999],[1746244800,25166.634699999999],[1746331200,25166.634699999999],[1746417600,25166.634699999999],[1746504000,25166.634699999999],[1746590400,25166.634699999999],[1746676800,25166.634699999999],[1746763200,25166.634699999999],[1746849600,25166.634699999999],[1746936000,25166.634699999999],[1747022400,25166.634699999999],[1747108800,25166.634699999999],[1747195200,25166.634699999999],[1747281600,25166.634699999999],[1747368000,25166.634699999999],[1747454400,25166.634699999999],[1747540800,25166.634699999999],[1747627200,25166.634699999999],[1747713600,25166.634699999999],[1747800000,25166.634699999999],[1747886400,25166.634699999999],[1747972800,25166.634699999999],[1748059200,25166.634699999999],[1748145600,25166.634699999999],[1748232000,25166.634699999999],[1748318400,25166.634699999999],[1748404800,25166.634699999999],[1748491200,25166.634699999999],[1748577600,25166.634699999999],[1748664000,25166.634699999999],[1748750400,25166.634699999999],[1748836800,25166.634699999999],[1748923200,25166.634699999999],[1749009600,25166.634699999999],[1749096000,25166.634699999999],[1749182400,25166.634699999999],[1749268800,25166.634699999999],[1749355200,25166.634699999999],[1749441600,25166.634699999999],[1749528000,25166.634699999999],[1749614400,25166.634699999999],[1749700800,25166.634699999999],[1749787200,25166.634699999999],[1749873600,25166.634699999999],[1749960000,25166.634699999999],[1750046400,25166.634699999999],[1750132800,25166.634699999999],[1750219200,25166.634699999999],[1750305600,25166.634699999999],[1750392000,25166.634699999999],[1750478400,25166.634699999999],[1750564800,25166.634699999999],[1750651200,25166.634699999999],[1750737600,25166.634699999999],[1750824000,25166.634699999999],[1750910400,25166.634699999999],[1750996800,25166.634699999999],[1751083200,25166.634699999999],[1751169600,25166.634699999999],[1751256000,25166.634699999999],[1751515200,31544.375899999999],[1751601600,31544.375899999999],[1751688000,31544.375899999999],[1751774400,31544.375899999999],[1751860800,31544.375899999999],[1751947200,31544.375899999999],[1752033600,31544.375899999999],[1752120000,31544.375899999999],[1752206400,31544.375899999999],[1752292800,31544.375899999999],[1752379200,31544.375899999999],[1752465600,31544.375899999999],[1752552000,31544.375899999999],[1752638400,31544.375899999999],[1752724800,31544.375899999999],[1752811200,31544.375899999999],[1752897600,31544.375899999999],[1752984000,31544.375899999999],[1753070400,31544.375899999999],[1753156800,31544.375899999999],[1753243200,31544.375899999999],[1753329600,31544.375899999999],[1753416000,31544.375899999999],[1753502400,31544.375899999999],[1753588800,31544.375899999999],[1753675200,31544.375899999999],[1753761600,31544.375899999999],[1753848000,31544.375899999999],[1753934400,31544.375899999999],[1754020800,31544.375899999999],[1754107200,31544.375899999999],[1754193600,31544.375899999999],[1754280000,31544.375899999999],[1754366400,31544.375899999999],[1754452800,31544.375899999999],[1754539200,31544.375899999999],[1754625600,31544.375899999999],[1754712000,31544.375899999999],[1754798400,31544.375899999999],[1754884800,31544.375899999999],[1754971200,31544.375899999999],[1755057600,31544.375899999999],[1755144000,31544.375899999999],[1755230400,31544.375899999999],[1755316800,31544.375899999999],[1755403200,31544.375899999999],[1755489600,31544.375899999999],[1755576000,31544.375899999999],[1755662400,31544.375899999999],[1755748800,31544.375899999999],[1755835200,31544.375899999999],[1755921600,31544.375899999999],[1756008000,31544.375899999999],[1756094400,31544.375899999999],[1756180800,31544.375899999999],[1756267200,31544.375899999999],[1756353600,31544.375899999999],[1756440000,31544.375899999999],[1756526400,31544.375899999999],[1756612800,31544.375899999999],[1756699200,31544.375899999999],[1756785600,31544.375899999999],[1756872000,31544.375899999999],[1756958400,31544.375899999999],[1757044800,31544.375899999999],[1757131200,31544.375899999999],[1757217600,31544.375899999999],[1757304000,31544.375899999999],[1757390400,31544.375899999999],[1757476800,31544.375899999999],[1757563200,31544.375899999999],[1757649600,31544.375899999999],[1757736000,31544.375899999999],[1757822400,31544.375899999999],[1757908800,31544.375899999999],[1757995200,31544.375899999999],[1758081600,31544.375899999999],[1758168000,31544.375899999999],[1758254400,31544.375899999999],[1758340800,31544.375899999999],[1758427200,31544.375899999999],[1758513600,31544.375899999999],[1758600000,31544.375899999999],[1758686400,31544.375899999999],[1758772800,31544.375899999999],[1758859200,31544.375899999999],[1758945600,31544.375899999999],[1759032000,31544.375899999999],[1759118400,31544.375899999999],[1759204800,31544.375899999999],[1759291200,31544.375899999999],[1759377600,31544.375899999999],[1759464000,31544.375899999999],[1759550400,31544.375899999999],[1759636800,31544.375899999999],[1759723200,31544.375899999999],[1759809600,31544.375899999999],[1759896000,31544.375899999999],[1759982400,31544.375899999999],[1760068800,31544.375899999999],[1760155200,31544.375899999999],[1760241600,31544.375899999999],[1760328000,31544.375899999999],[1760414400,31544.375899999999],[1760500800,31544.375899999999],[1760587200,31544.375899999999],[1760673600,31544.375899999999],[1760760000,31544.375899999999],[1760846400,31544.375899999999],[1760932800,31544.375899999999],[1761019200,31544.375899999999],[1761105600,31544.375899999999],[1761192000,31544.375899999999],[1761278400,31544.375899999999],[1761364800,31544.375899999999],[1761451200,31544.375899999999],[1761537600,31544.375899999999],[1761624000,31544.375899999999],[1761710400,31544.375899999999],[1761796800,31544.375899999999],[1761883200,31544.375899999999],[1761969600,31544.375899999999],[1762056000,31544.375899999999],[1762146000,31544.375899999999],[1762232400,31544.375899999999],[1762318800,31544.375899999999],[1762405200,31544.375899999999],[1762491600,31544.375899999999],[1762578000,31544.375899999999],[1762664400,31544.375899999999],[1762750800,31544.375899999999],[1762837200,31544.375899999999],[1762923600,31544.375899999999],[1763010000,31544.375899999999],[1763096400,31544.375899999999],[1763182800,31544.375899999999],[1763269200,31544.375899999999],[1763355600,31544.375899999999],[1763442000,31544.375899999999],[1763528400,31544.375899999999],[1763614800,31544.375899999999],[1763701200,31544.375899999999],[1763787600,31544.375899999999],[1763874000,31544.375899999999],[1763960400,31544.375899999999],[1764046800,31544.375899999999],[1764133200,31544.375899999999],[1764219600,31544.375899999999],[1764306000,31544.375899999999],[1764392400,31544.375899999999],[1764478800,31544.375899999999],[1764565200,31544.375899999999],[1764651600,31544.375899999999],[1764738000,31544.375899999999],[1764824400,31544.375899999999],[1764910800,31544.375899999999],[1764997200,31544.375899999999],[1765083600,31544.375899999999],[1765170000,31544.375899999999],[1765256400,31544.375899999999],[1765342800,31544.375899999999],[1765429200,31544.375899999999],[1765515600,31544.375899999999],[1765602000,31544.375899999999],[1765688400,31544.375899999999],[1765774800,31544.375899999999],[1765861200,31544.375899999999],[1765947600,31544.375899999999],[1766034000,31544.375899999999],[1766120400,31544.375899999999],[1766206800,31544.375899999999],[1766293200,31544.375899999999],[1766379600,31544.375899999999],[1766466000,31544.375899999999],[1766552400,31544.375899999999],[1766638800,31544.375899999999],[1766725200,31544.375899999999],[1766811600,31544.375899999999],[1766898000,31544.375899999999],[1766984400,31544.375899999999],[1767070800,31544.375899999999],[1767157200,31544.375899999999],[1767243600,31544.375899999999],[1767330000,31544.375899999999],[1767416400,31544.375899999999],[1767502800,31544.375899999999],[1767589200,31544.375899999999],[1767675600,31544.375899999999],[1767762000,31544.375899999999],[1767848400,31544.375899999999],[1767934800,31544.375899999999],[1768021200,31544.375899999999],[1768107600,31544.375899999999],[1768194000,31544.375899999999],[1768280400,31544.375899999999],[1768366800,31544.375899999999],[1768453200,31544.375899999999],[1768539600,31544.375899999999],[1768626000,31544.375899999999],[1768712400,31544.375899999999],[1768798800,31544.375899999999],[1768885200,31544.375899999999],[1768971600,31544.375899999999],[1769058000,31544.375899999999],[1769144400,31544.375899999999],[1769230800,31544.375899999999],[1769317200,31544.375899999999],[1769403600,31544.375899999999],[1769490000,31544.375899999999],[1769576400,31544.375899999999],[1769662800,31544.375899999999],[1769749200,31544.375899999999],[1769835600,31544.375899999999],[1769922000,31544.375899999999],[1770008400,31544.375899999999],[1770094800,31544.375899999999],[1770181200,31544.375899999999],[1770267600,31544.375899999999],[1770354000,31544.375899999999],[1770440400,31544.375899999999],[1770526800,31544.375899999999],[1770613200,31544.375899999999],[1770699600,31544.375899999999],[1770786000,31544.375899999999],[1770872400,31544.375899999999],[1770958800,31544.375899999999],[1771045200,31544.375899999999],[1771131600,31544.375899999999],[1771218000,31544.375899999999],[1771304400,31544.375899999999],[1771390800,31544.375899999999],[1771477200,31544.375899999999],[1771563600,31544.375899999999],[1771650000,31544.375899999999],[1771736400,31544.375899999999],[1771822800,31544.375899999999],[1771909200,31544.375899999999],[1771995600,31544.375899999999],[1772082000,31544.375899999999],[1772168400,31544.375899999999],[1772254800,31544.375899999999],[1772341200,31544.375899999999],[1772427600,31544.375899999999],[1772514000,31544.375899999999],[1772600400,31544.375899999999],[1772686800,31544.375899999999],[1772773200,31544.375899999999],[1772859600,31544.375899999999],[1772946000,31544.375899999999],[1773028800,31544.375899999999],[1773115200,31544.375899999999],[1773201600,31544.375899999999],[1773288000,31544.375899999999],[1773374400,31544.375899999999],[1773460800,31544.375899999999],[1773547200,31544.375899999999],[1773633600,31544.375899999999],[1773720000,31544.375899999999],[1773806400,31544.375899999999],[1773892800,31544.375899999999],[1773979200,31544.375899999999],[1774065600,31544.375899999999],[1774152000,31544.375899999999],[1774238400,31544.375899999999],[1774324800,31544.375899999999],[1774411200,31544.375899999999],[1774497600,31544.375899999999],[1774584000,31544.375899999999],[1774670400,31544.375899999999],[1774756800,31544.375899999999],[1774843200,31544.375899999999],[1774929600,31544.375899999999],[1775016000,31544.375899999999],[1775102400,31544.375899999999],[1775188800,31544.375899999999],[1775275200,31544.375899999999],[1775361600,31544.375899999999],[1775448000,31544.375899999999],[1775534400,31544.375899999999],[1775620800,31544.375899999999],[1775707200,31544.375899999999],[1775793600,31544.375899999999],[1775880000,31544.375899999999],[1775966400,31544.375899999999],[1776052800,31544.375899999999],[1776139200,31544.375899999999],[1776225600,31544.375899999999],[1776312000,31544.375899999999],[1776398400,31544.375899999999],[1776484800,31544.375899999999],[1776571200,31544.375899999999],[1776657600,31544.375899999999],[1776744000,31544.375899999999],[1776830400,31544.375899999999],[1776916800,31544.375899999999],[1777003200,31544.375899999999],[1777089600,31544.375899999999],[1777176000,31544.375899999999],[1777262400,31544.375899999999],[1777348800,31544.375899999999],[1777435200,31544.375899999999],[1777521600,31544.375899999999],[1777608000,31544.375899999999],[1777694400,31544.375899999999],[1777780800,31544.375899999999],[1777867200,31544.375899999999],[1777953600,31544.375899999999],[1778040000,31544.375899999999],[1778126400,31544.375899999999],[1778212800,31544.375899999999],[1778299200,31544.375899999999],[1778385600,31544.375899999999],[1778472000,31544.375899999999],[1778558400,31544.375899999999],[1778644800,31544.375899999999],[1778731200,31544.375899999999],[1778817600,31544.375899999999],[1778904000,31544.375899999999],[1778990400,31544.375899999999],[1779076800,31544.375899999999],[1779163200,31544.375899999999],[1779249600,31544.375899999999],[1779336000,31544.375899999999],[1779422400,31544.375899999999],[1779508800,31544.375899999999],[1779595200,31544.375899999999],[1779681600,31544.375899999999],[1779768000,31544.375899999999],[1779854400,31544.375899999999],[1779940800,31544.375899999999],[1780027200,31544.375899999999],[1780113600,31544.375899999999],[1780200000,31544.375899999999],[1780286400,31544.375899999999],[1780372800,31544.375899999999]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"$","index":0,"seriesType":7,"values":[[962683200,2255.7714999999998],[962769600,2255.7714999999998],[962856000,2255.7714999999998],[962942400,2255.7714999999998],[963028800,2255.7714999999998],[963115200,2255.7714999999998],[963201600,2255.7714999999998],[963288000,2255.7714999999998],[963374400,2255.7714999999998],[963460800,2255.7714999999998],[963547200,2255.7714999999998],[963633600,2255.7714999999998],[963720000,2255.7714999999998],[963806400,2255.7714999999998],[963892800,2255.7714999999998],[963979200,2255.7714999999998],[964065600,2255.7714999999998],[964152000,2255.7714999999998],[964238400,2255.7714999999998],[964324800,2255.7714999999998],[964411200,2255.7714999999998],[964497600,2255.7714999999998],[964584000,2255.7714999999998],[964670400,2255.7714999999998],[964756800,2255.7714999999998],[964843200,2255.7714999999998],[964929600,2255.7714999999998],[965016000,2255.7714999999998],[965102400,2255.7714999999998],[965188800,2255.7714999999998],[965275200,2255.7714999999998],[965361600,2255.7714999999998],[965448000,2255.7714999999998],[965534400,2255.7714999999998],[965620800,2255.7714999999998],[965707200,2255.7714999999998],[965793600,2255.7714999999998],[965880000,2255.7714999999998],[965966400,2255.7714999999998],[966052800,2255.7714999999998],[966139200,2255.7714999999998],[966225600,2255.7714999999998],[966312000,2255.7714999999998],[966398400,2255.7714999999998],[966484800,2255.7714999999998],[966571200,2255.7714999999998],[966657600,2255.7714999999998],[966744000,2255.7714999999998],[966830400,2255.7714999999998],[966916800,2255.7714999999998],[967003200,2255.7714999999998],[967089600,2255.7714999999998],[967176000,2255.7714999999998],[967262400,2255.7714999999998],[967348800,2255.7714999999998],[967435200,2255.7714999999998],[967521600,2255.7714999999998],[967608000,2255.7714999999998],[967694400,2255.7714999999998],[967780800,2255.7714999999998],[967867200,2255.7714999999998],[967953600,2255.7714999999998],[968040000,2255.7714999999998],[968126400,2255.7714999999998],[968212800,2255.7714999999998],[968299200,2255.7714999999998],[968385600,2255.7714999999998],[968472000,2255.7714999999998],[968558400,2255.7714999999998],[968644800,2255.7714999999998],[968731200,2255.7714999999998],[968817600,2255.7714999999998],[968904000,2255.7714999999998],[968990400,2255.7714999999998],[969076800,2255.7714999999998],[969163200,2255.7714999999998],[969249600,2255.7714999999998],[969336000,2255.7714999999998],[969422400,2255.7714999999998],[969508800,2255.7714999999998],[969595200,2255.7714999999998],[969681600,2255.7714999999998],[969768000,2255.7714999999998],[969854400,2255.7714999999998],[969940800,2255.7714999999998],[970027200,2255.7714999999998],[970113600,2255.7714999999998],[970200000,2255.7714999999998],[970286400,2255.7714999999998],[970372800,2255.7714999999998],[970459200,2255.7714999999998],[970545600,2255.7714999999998],[970632000,2255.7714999999998],[970718400,2255.7714999999998],[970804800,2255.7714999999998],[970891200,2255.7714999999998],[970977600,2255.7714999999998],[971064000,2255.7714999999998],[971150400,2255.7714999999998],[971236800,2255.7714999999998],[971323200,2255.7714999999998],[971409600,2255.7714999999998],[971496000,2255.7714999999998],[971582400,2255.7714999999998],[971668800,2255.7714999999998],[971755200,2255.7714999999998],[971841600,2255.7714999999998],[971928000,2255.7714999999998],[972014400,2255.7714999999998],[972100800,2255.7714999999998],[972187200,2255.7714999999998],[972273600,2255.7714999999998],[972360000,2255.7714999999998],[972446400,2255.7714999999998],[972532800,2255.7714999999998],[972619200,2255.7714999999998],[972705600,2255.7714999999998],[972792000,2255.7714999999998],[972882000,2255.7714999999998],[972968400,2255.7714999999998],[973054800,2255.7714999999998],[973141200,2255.7714999999998],[973227600,2255.7714999999998],[973314000,2255.7714999999998],[973400400,2255.7714999999998],[973486800,2255.7714999999998],[973573200,2255.7714999999998],[973659600,2255.7714999999998],[973746000,2255.7714999999998],[973832400,2255.7714999999998],[973918800,2255.7714999999998],[974005200,2255.7714999999998],[974091600,2255.7714999999998],[974178000,2255.7714999999998],[974264400,2255.7714999999998],[974350800,2255.7714999999998],[974437200,2255.7714999999998],[974523600,2255.7714999999998],[974610000,2255.7714999999998],[974696400,2255.7714999999998],[974782800,2255.7714999999998],[974869200,2255.7714999999998],[974955600,2255.7714999999998],[975042000,2255.7714999999998],[975128400,2255.7714999999998],[975214800,2255.7714999999998],[975301200,2255.7714999999998],[975387600,2255.7714999999998],[975474000,2255.7714999999998],[975560400,2255.7714999999998],[975646800,2255.7714999999998],[975733200,2255.7714999999998],[975819600,2255.7714999999998],[975906000,2255.7714999999998],[975992400,2255.7714999999998],[976078800,2255.7714999999998],[976165200,2255.7714999999998],[976251600,2255.7714999999998],[976338000,2255.7714999999998],[976424400,2255.7714999999998],[976510800,2255.7714999999998],[976597200,2255.7714999999998],[976683600,2255.7714999999998],[976770000,2255.7714999999998],[976856400,2255.7714999999998],[976942800,2255.7714999999998],[977029200,2255.7714999999998],[977115600,2255.7714999999998],[977202000,2255.7714999999998],[977288400,2255.7714999999998],[977374800,2255.7714999999998],[977461200,2255.7714999999998],[977547600,2255.7714999999998],[977634000,2255.7714999999998],[977720400,2255.7714999999998],[977806800,2255.7714999999998],[977893200,2255.7714999999998],[977979600,2255.7714999999998],[978066000,2255.7714999999998],[978152400,2255.7714999999998],[978238800,2255.7714999999998],[978325200,2255.7714999999998],[978411600,2255.7714999999998],[978498000,2255.7714999999998],[978584400,2255.7714999999998],[978670800,2255.7714999999998],[978757200,2255.7714999999998],[978843600,2255.7714999999998],[978930000,2255.7714999999998],[979016400,2255.7714999999998],[979102800,2255.7714999999998],[979189200,2255.7714999999998],[979275600,2255.7714999999998],[979362000,2255.7714999999998],[979448400,2255.7714999999998],[979534800,2255.7714999999998],[979621200,2255.7714999999998],[979707600,2255.7714999999998],[979794000,2255.7714999999998],[979880400,2255.7714999999998],[979966800,2255.7714999999998],[980053200,2255.7714999999998],[980139600,2255.7714999999998],[980226000,2255.7714999999998],[980312400,2255.7714999999998],[980398800,2255.7714999999998],[980485200,2255.7714999999998],[980571600,2255.7714999999998],[980658000,2255.7714999999998],[980744400,2255.7714999999998],[980830800,2255.7714999999998],[980917200,2255.7714999999998],[981003600,2255.7714999999998],[981090000,2255.7714999999998],[981176400,2255.7714999999998],[981262800,2255.7714999999998],[981349200,2255.7714999999998],[981435600,2255.7714999999998],[981522000,2255.7714999999998],[981608400,2255.7714999999998],[981694800,2255.7714999999998],[981781200,2255.7714999999998],[981867600,2255.7714999999998],[981954000,2255.7714999999998],[982040400,2255.7714999999998],[982126800,2255.7714999999998],[982213200,2255.7714999999998],[982299600,2255.7714999999998],[982386000,2255.7714999999998],[982472400,2255.7714999999998],[982558800,2255.7714999999998],[982645200,2255.7714999999998],[982731600,2255.7714999999998],[982818000,2255.7714999999998],[982904400,2255.7714999999998],[982990800,2255.7714999999998],[983077200,2255.7714999999998],[983163600,2255.7714999999998],[983250000,2255.7714999999998],[983336400,2255.7714999999998],[983422800,2255.7714999999998],[983509200,2255.7714999999998],[983595600,2255.7714999999998],[983682000,2255.7714999999998],[983768400,2255.7714999999998],[983854800,2255.7714999999998],[983941200,2255.7714999999998],[984027600,2255.7714999999998],[984114000,2255.7714999999998],[984200400,2255.7714999999998],[984286800,2255.7714999999998],[984373200,2255.7714999999998],[984459600,2255.7714999999998],[984546000,2255.7714999999998],[984632400,2255.7714999999998],[984718800,2255.7714999999998],[984805200,2255.7714999999998],[984891600,2255.7714999999998],[984978000,2255.7714999999998],[985064400,2255.7714999999998],[985150800,2255.7714999999998],[985237200,2255.7714999999998],[985323600,2255.7714999999998],[985410000,2255.7714999999998],[985496400,2255.7714999999998],[985582800,2255.7714999999998],[985669200,2255.7714999999998],[985755600,2255.7714999999998],[985842000,2255.7714999999998],[985928400,2255.7714999999998],[986014800,2255.7714999999998],[986101200,2255.7714999999998],[986184000,2255.7714999999998],[986270400,2255.7714999999998],[986356800,2255.7714999999998],[986443200,2255.7714999999998],[986529600,2255.7714999999998],[986616000,2255.7714999999998],[986702400,2255.7714999999998],[986788800,2255.7714999999998],[986875200,2255.7714999999998],[986961600,2255.7714999999998],[987048000,2255.7714999999998],[987134400,2255.7714999999998],[987220800,2255.7714999999998],[987307200,2255.7714999999998],[987393600,2255.7714999999998],[987480000,2255.7714999999998],[987566400,2255.7714999999998],[987652800,2255.7714999999998],[987739200,2255.7714999999998],[987825600,2255.7714999999998],[987912000,2255.7714999999998],[987998400,2255.7714999999998],[988084800,2255.7714999999998],[988171200,2255.7714999999998],[988257600,2255.7714999999998],[988344000,2255.7714999999998],[988430400,2255.7714999999998],[988516800,2255.7714999999998],[988603200,2255.7714999999998],[988689600,2255.7714999999998],[988776000,2255.7714999999998],[988862400,2255.7714999999998],[988948800,2255.7714999999998],[989035200,2255.7714999999998],[989121600,2255.7714999999998],[989208000,2255.7714999999998],[989294400,2255.7714999999998],[989380800,2255.7714999999998],[989467200,2255.7714999999998],[989553600,2255.7714999999998],[989640000,2255.7714999999998],[989726400,2255.7714999999998],[989812800,2255.7714999999998],[989899200,2255.7714999999998],[989985600,2255.7714999999998],[990072000,2255.7714999999998],[990158400,2255.7714999999998],[990244800,2255.7714999999998],[990331200,2255.7714999999998],[990417600,2255.7714999999998],[990504000,2255.7714999999998],[990590400,2255.7714999999998],[990676800,2255.7714999999998],[990763200,2255.7714999999998],[990849600,2255.7714999999998],[990936000,2255.7714999999998],[991022400,2255.7714999999998],[991108800,2255.7714999999998],[991195200,2255.7714999999998],[991281600,2255.7714999999998],[991368000,2255.7714999999998],[991454400,2255.7714999999998],[991540800,2255.7714999999998],[991627200,2255.7714999999998],[991713600,2255.7714999999998],[991800000,2255.7714999999998],[991886400,2255.7714999999998],[991972800,2255.7714999999998],[992059200,2255.7714999999998],[992145600,2255.7714999999998],[992232000,2255.7714999999998],[992318400,2255.7714999999998],[992404800,2255.7714999999998],[992491200,2255.7714999999998],[992577600,2255.7714999999998],[992664000,2255.7714999999998],[992750400,2255.7714999999998],[992836800,2255.7714999999998],[992923200,2255.7714999999998],[993009600,2255.7714999999998],[993096000,2255.7714999999998],[993182400,2255.7714999999998],[993268800,2255.7714999999998],[993355200,2255.7714999999998],[993441600,2255.7714999999998],[993528000,2255.7714999999998],[993614400,2255.7714999999998],[993700800,2255.7714999999998],[993787200,2255.7714999999998],[993873600,2255.7714999999998],[993960000,2255.7714999999998],[994046400,2255.7714999999998],[994219200,2870.4548],[994305600,2870.4548],[994392000,2870.4548],[994478400,2870.4548],[994564800,2870.4548],[994651200,2870.4548],[994737600,2870.4548],[994824000,2870.4548],[994910400,2870.4548],[994996800,2870.4548],[995083200,2870.4548],[995169600,2870.4548],[995256000,2870.4548],[995342400,2870.4548],[995428800,2870.4548],[995515200,2870.4548],[995601600,2870.4548],[995688000,2870.4548],[995774400,2870.4548],[995860800,2870.4548],[995947200,2870.4548],[996033600,2870.4548],[996120000,2870.4548],[996206400,2870.4548],[996292800,2870.4548],[996379200,2870.4548],[996465600,2870.4548],[996552000,2870.4548],[996638400,2870.4548],[996724800,2870.4548],[996811200,2870.4548],[996897600,2870.4548],[996984000,2870.4548],[997070400,2870.4548],[997156800,2870.4548],[997243200,2870.4548],[997329600,2870.4548],[997416000,2870.4548],[997502400,2870.4548],[997588800,2870.4548],[997675200,2870.4548],[997761600,2870.4548],[997848000,2870.4548],[997934400,2870.4548],[998020800,2870.4548],[998107200,2870.4548],[998193600,2870.4548],[998280000,2870.4548],[998366400,2870.4548],[998452800,2870.4548],[998539200,2870.4548],[998625600,2870.4548],[998712000,2870.4548],[998798400,2870.4548],[998884800,2870.4548],[998971200,2870.4548],[999057600,2870.4548],[999144000,2870.4548],[999230400,2870.4548],[999316800,2870.4548],[999403200,2870.4548],[999489600,2870.4548],[999576000,2870.4548],[999662400,2870.4548],[999748800,2870.4548],[999835200,2870.4548],[999921600,2870.4548],[1000008000,2870.4548],[1000094400,2870.4548],[1000180800,2870.4548],[1000267200,2870.4548],[1000353600,2870.4548],[1000440000,2870.4548],[1000526400,2870.4548],[1000612800,2870.4548],[1000699200,2870.4548],[1000785600,2870.4548],[1000872000,2870.4548],[1000958400,2870.4548],[1001044800,2870.4548],[1001131200,2870.4548],[1001217600,2870.4548],[1001304000,2870.4548],[1001390400,2870.4548],[1001476800,2870.4548],[1001563200,2870.4548],[1001649600,2870.4548],[1001736000,2870.4548],[1001822400,2870.4548],[1001908800,2870.4548],[1001995200,2870.4548],[1002081600,2870.4548],[1002168000,2870.4548],[1002254400,2870.4548],[1002340800,2870.4548],[1002427200,2870.4548],[1002513600,2870.4548],[1002600000,2870.4548],[1002686400,2870.4548],[1002772800,2870.4548],[1002859200,2870.4548],[1002945600,2870.4548],[1003032000,2870.4548],[1003118400,2870.4548],[1003204800,2870.4548],[1003291200,2870.4548],[1003377600,2870.4548],[1003464000,2870.4548],[1003550400,2870.4548],[1003636800,2870.4548],[1003723200,2870.4548],[1003809600,2870.4548],[1003896000,2870.4548],[1003982400,2870.4548],[1004068800,2870.4548],[1004155200,2870.4548],[1004241600,2870.4548],[1004331600,2870.4548],[1004418000,2870.4548],[1004504400,2870.4548],[1004590800,2870.4548],[1004677200,2870.4548],[1004763600,2870.4548],[1004850000,2870.4548],[1004936400,2870.4548],[1005022800,2870.4548],[1005109200,2870.4548],[1005195600,2870.4548],[1005282000,2870.4548],[1005368400,2870.4548],[1005454800,2870.4548],[1005541200,2870.4548],[1005627600,2870.4548],[1005714000,2870.4548],[1005800400,2870.4548],[1005886800,2870.4548],[1005973200,2870.4548],[1006059600,2870.4548],[1006146000,2870.4548],[1006232400,2870.4548],[1006318800,2870.4548],[1006405200,2870.4548],[1006491600,2870.4548],[1006578000,2870.4548],[1006664400,2870.4548],[1006750800,2870.4548],[1006837200,2870.4548],[1006923600,2870.4548],[1007010000,2870.4548],[1007096400,2870.4548],[1007182800,2870.4548],[1007269200,2870.4548],[1007355600,2870.4548],[1007442000,2870.4548],[1007528400,2870.4548],[1007614800,2870.4548],[1007701200,2870.4548],[1007787600,2870.4548],[1007874000,2870.4548],[1007960400,2870.4548],[1008046800,2870.4548],[1008133200,2870.4548],[1008219600,2870.4548],[1008306000,2870.4548],[1008392400,2870.4548],[1008478800,2870.4548],[1008565200,2870.4548],[1008651600,2870.4548],[1008738000,2870.4548],[1008824400,2870.4548],[1008910800,2870.4548],[1008997200,2870.4548],[1009083600,2870.4548],[1009170000,2870.4548],[1009256400,2870.4548],[1009342800,2870.4548],[1009429200,2870.4548],[1009515600,2870.4548],[1009602000,2870.4548],[1009688400,2870.4548],[1009774800,2870.4548],[1009861200,2870.4548],[1009947600,2870.4548],[1010034000,2870.4548],[1010120400,2870.4548],[1010206800,2870.4548],[1010293200,2870.4548],[1010379600,2870.4548],[1010466000,2870.4548],[1010552400,2870.4548],[1010638800,2870.4548],[1010725200,2870.4548],[1010811600,2870.4548],[1010898000,2870.4548],[1010984400,2870.4548],[1011070800,2870.4548],[1011157200,2870.4548],[1011243600,2870.4548],[1011330000,2870.4548],[1011416400,2870.4548],[1011502800,2870.4548],[1011589200,2870.4548],[1011675600,2870.4548],[1011762000,2870.4548],[1011848400,2870.4548],[1011934800,2870.4548],[1012021200,2870.4548],[1012107600,2870.4548],[1012194000,2870.4548],[1012280400,2870.4548],[1012366800,2870.4548],[1012453200,2870.4548],[1012539600,2870.4548],[1012626000,2870.4548],[1012712400,2870.4548],[1012798800,2870.4548],[1012885200,2870.4548],[1012971600,2870.4548],[1013058000,2870.4548],[1013144400,2870.4548],[1013230800,2870.4548],[1013317200,2870.4548],[1013403600,2870.4548],[1013490000,2870.4548],[1013576400,2870.4548],[1013662800,2870.4548],[1013749200,2870.4548],[1013835600,2870.4548],[1013922000,2870.4548],[1014008400,2870.4548],[1014094800,2870.4548],[1014181200,2870.4548],[1014267600,2870.4548],[1014354000,2870.4548],[1014440400,2870.4548],[1014526800,2870.4548],[1014613200,2870.4548],[1014699600,2870.4548],[1014786000,2870.4548],[1014872400,2870.4548],[1014958800,2870.4548],[1015045200,2870.4548],[1015131600,2870.4548],[1015218000,2870.4548],[1015304400,2870.4548],[1015390800,2870.4548],[1015477200,2870.4548],[1015563600,2870.4548],[1015650000,2870.4548],[1015736400,2870.4548],[1015822800,2870.4548],[1015909200,2870.4548],[1015995600,2870.4548],[1016082000,2870.4548],[1016168400,2870.4548],[1016254800,2870.4548],[1016341200,2870.4548],[1016427600,2870.4548],[1016514000,2870.4548],[1016600400,2870.4548],[1016686800,2870.4548],[1016773200,2870.4548],[1016859600,2870.4548],[1016946000,2870.4548],[1017032400,2870.4548],[1017118800,2870.4548],[1017205200,2870.4548],[1017291600,2870.4548],[1017378000,2870.4548],[1017464400,2870.4548],[1017550800,2870.4548],[1017637200,2870.4548],[1017723600,2870.4548],[1017810000,2870.4548],[1017896400,2870.4548],[1017982800,2870.4548],[1018069200,2870.4548],[1018155600,2870.4548],[1018238400,2870.4548],[1018324800,2870.4548],[1018411200,2870.4548],[1018497600,2870.4548],[1018584000,2870.4548],[1018670400,2870.4548],[1018756800,2870.4548],[1018843200,2870.4548],[1018929600,2870.4548],[1019016000,2870.4548],[1019102400,2870.4548],[1019188800,2870.4548],[1019275200,2870.4548],[1019361600,2870.4548],[1019448000,2870.4548],[1019534400,2870.4548],[1019620800,2870.4548],[1019707200,2870.4548],[1019793600,2870.4548],[1019880000,2870.4548],[1019966400,2870.4548],[1020052800,2870.4548],[1020139200,2870.4548],[1020225600,2870.4548],[1020312000,2870.4548],[1020398400,2870.4548],[1020484800,2870.4548],[1020571200,2870.4548],[1020657600,2870.4548],[1020744000,2870.4548],[1020830400,2870.4548],[1020916800,2870.4548],[1021003200,2870.4548],[1021089600,2870.4548],[1021176000,2870.4548],[1021262400,2870.4548],[1021348800,2870.4548],[1021435200,2870.4548],[1021521600,2870.4548],[1021608000,2870.4548],[1021694400,2870.4548],[1021780800,2870.4548],[1021867200,2870.4548],[1021953600,2870.4548],[1022040000,2870.4548],[1022126400,2870.4548],[1022212800,2870.4548],[1022299200,2870.4548],[1022385600,2870.4548],[1022472000,2870.4548],[1022558400,2870.4548],[1022644800,2870.4548],[1022731200,2870.4548],[1022817600,2870.4548],[1022904000,2870.4548],[1022990400,2870.4548],[1023076800,2870.4548],[1023163200,2870.4548],[1023249600,2870.4548],[1023336000,2870.4548],[1023422400,2870.4548],[1023508800,2870.4548],[1023595200,2870.4548],[1023681600,2870.4548],[1023768000,2870.4548],[1023854400,2870.4548],[1023940800,2870.4548],[1024027200,2870.4548],[1024113600,2870.4548],[1024200000,2870.4548],[1024286400,2870.4548],[1024372800,2870.4548],[1024459200,2870.4548],[1024545600,2870.4548],[1024632000,2870.4548],[1024718400,2870.4548],[1024804800,2870.4548],[1024891200,2870.4548],[1024977600,2870.4548],[1025064000,2870.4548],[1025150400,2870.4548],[1025236800,2870.4548],[1025323200,2870.4548],[1025409600,2870.4548],[1025496000,2870.4548],[1025582400,3322.0742],[1025668800,3322.0742],[1025755200,3322.0742],[1025841600,3322.0742],[1025928000,3322.0742],[1026014400,3322.0742],[1026100800,3322.0742],[1026187200,3322.0742],[1026273600,3322.0742],[1026360000,3322.0742],[1026446400,3322.0742],[1026532800,3322.0742],[1026619200,3322.0742],[1026705600,3322.0742],[1026792000,3322.0742],[1026878400,3322.0742],[1026964800,3322.0742],[1027051200,3322.0742],[1027137600,3322.0742],[1027224000,3322.0742],[1027310400,3322.0742],[1027396800,3322.0742],[1027483200,3322.0742],[1027569600,3322.0742],[1027656000,3322.0742],[1027742400,3322.0742],[1027828800,3322.0742],[1027915200,3322.0742],[1028001600,3322.0742],[1028088000,3322.0742],[1028174400,3322.0742],[1028260800,3322.0742],[1028347200,3322.0742],[1028433600,3322.0742],[1028520000,3322.0742],[1028606400,3322.0742],[1028692800,3322.0742],[1028779200,3322.0742],[1028865600,3322.0742],[1028952000,3322.0742],[1029038400,3322.0742],[1029124800,3322.0742],[1029211200,3322.0742],[1029297600,3322.0742],[1029384000,3322.0742],[1029470400,3322.0742],[1029556800,3322.0742],[1029643200,3322.0742],[1029729600,3322.0742],[1029816000,3322.0742],[1029902400,3322.0742],[1029988800,3322.0742],[1030075200,3322.0742],[1030161600,3322.0742],[1030248000,3322.0742],[1030334400,3322.0742],[1030420800,3322.0742],[1030507200,3322.0742],[1030593600,3322.0742],[1030680000,3322.0742],[1030766400,3322.0742],[1030852800,3322.0742],[1030939200,3322.0742],[1031025600,3322.0742],[1031112000,3322.0742],[1031198400,3322.0742],[1031284800,3322.0742],[1031371200,3322.0742],[1031457600,3322.0742],[1031544000,3322.0742],[1031630400,3322.0742],[1031716800,3322.0742],[1031803200,3322.0742],[1031889600,3322.0742],[1031976000,3322.0742],[1032062400,3322.0742],[1032148800,3322.0742],[1032235200,3322.0742],[1032321600,3322.0742],[1032408000,3322.0742],[1032494400,3322.0742],[1032580800,3322.0742],[1032667200,3322.0742],[1032753600,3322.0742],[1032840000,3322.0742],[1032926400,3322.0742],[1033012800,3322.0742],[1033099200,3322.0742],[1033185600,3322.0742],[1033272000,3322.0742],[1033358400,3322.0742],[1033444800,3322.0742],[1033531200,3322.0742],[1033617600,3322.0742],[1033704000,3322.0742],[1033790400,3322.0742],[1033876800,3322.0742],[1033963200,3322.0742],[1034049600,3322.0742],[1034136000,3322.0742],[1034222400,3322.0742],[1034308800,3322.0742],[1034395200,3322.0742],[1034481600,3322.0742],[1034568000,3322.0742],[1034654400,3322.0742],[1034740800,3322.0742],[1034827200,3322.0742],[1034913600,3322.0742],[1035000000,3322.0742],[1035086400,3322.0742],[1035172800,3322.0742],[1035259200,3322.0742],[1035345600,3322.0742],[1035432000,3322.0742],[1035518400,3322.0742],[1035604800,3322.0742],[1035691200,3322.0742],[1035781200,3322.0742],[1035867600,3322.0742],[1035954000,3322.0742],[1036040400,3322.0742],[1036126800,3322.0742],[1036213200,3322.0742],[1036299600,3322.0742],[1036386000,3322.0742],[1036472400,3322.0742],[1036558800,3322.0742],[1036645200,3322.0742],[1036731600,3322.0742],[1036818000,3322.0742],[1036904400,3322.0742],[1036990800,3322.0742],[1037077200,3322.0742],[1037163600,3322.0742],[1037250000,3322.0742],[1037336400,3322.0742],[1037422800,3322.0742],[1037509200,3322.0742],[1037595600,3322.0742],[1037682000,3322.0742],[1037768400,3322.0742],[1037854800,3322.0742],[1037941200,3322.0742],[1038027600,3322.0742],[1038114000,3322.0742],[1038200400,3322.0742],[1038286800,3322.0742],[1038373200,3322.0742],[1038459600,3322.0742],[1038546000,3322.0742],[1038632400,3322.0742],[1038718800,3322.0742],[1038805200,3322.0742],[1038891600,3322.0742],[1038978000,3322.0742],[1039064400,3322.0742],[1039150800,3322.0742],[1039237200,3322.0742],[1039323600,3322.0742],[1039410000,3322.0742],[1039496400,3322.0742],[1039582800,3322.0742],[1039669200,3322.0742],[1039755600,3322.0742],[1039842000,3322.0742],[1039928400,3322.0742],[1040014800,3322.0742],[1040101200,3322.0742],[1040187600,3322.0742],[1040274000,3322.0742],[1040360400,3322.0742],[1040446800,3322.0742],[1040533200,3322.0742],[1040619600,3322.0742],[1040706000,3322.0742],[1040792400,3322.0742],[1040878800,3322.0742],[1040965200,3322.0742],[1041051600,3322.0742],[1041138000,3322.0742],[1041224400,3322.0742],[1041310800,3322.0742],[1041397200,3322.0742],[1041483600,3322.0742],[1041570000,3322.0742],[1041656400,3322.0742],[1041742800,3322.0742],[1041829200,3322.0742],[1041915600,3322.0742],[1042002000,3322.0742],[1042088400,3322.0742],[1042174800,3322.0742],[1042261200,3322.0742],[1042347600,3322.0742],[1042434000,3322.0742],[1042520400,3322.0742],[1042606800,3322.0742],[1042693200,3322.0742],[1042779600,3322.0742],[1042866000,3322.0742],[1042952400,3322.0742],[1043038800,3322.0742],[1043125200,3322.0742],[1043211600,3322.0742],[1043298000,3322.0742],[1043384400,3322.0742],[1043470800,3322.0742],[1043557200,3322.0742],[1043643600,3322.0742],[1043730000,3322.0742],[1043816400,3322.0742],[1043902800,3322.0742],[1043989200,3322.0742],[1044075600,3322.0742],[1044162000,3322.0742],[1044248400,3322.0742],[1044334800,3322.0742],[1044421200,3322.0742],[1044507600,3322.0742],[1044594000,3322.0742],[1044680400,3322.0742],[1044766800,3322.0742],[1044853200,3322.0742],[1044939600,3322.0742],[1045026000,3322.0742],[1045112400,3322.0742],[1045198800,3322.0742],[1045285200,3322.0742],[1045371600,3322.0742],[1045458000,3322.0742],[1045544400,3322.0742],[1045630800,3322.0742],[1045717200,3322.0742],[1045803600,3322.0742],[1045890000,3322.0742],[1045976400,3322.0742],[1046062800,3322.0742],[1046149200,3322.0742],[1046235600,3322.0742],[1046322000,3322.0742],[1046408400,3322.0742],[1046494800,3322.0742],[1046581200,3322.0742],[1046667600,3322.0742],[1046754000,3322.0742],[1046840400,3322.0742],[1046926800,3322.0742],[1047013200,3322.0742],[1047099600,3322.0742],[1047186000,3322.0742],[1047272400,3322.0742],[1047358800,3322.0742],[1047445200,3322.0742],[1047531600,3322.0742],[1047618000,3322.0742],[1047704400,3322.0742],[1047790800,3322.0742],[1047877200,3322.0742],[1047963600,3322.0742],[1048050000,3322.0742],[1048136400,3322.0742],[1048222800,3322.0742],[1048309200,3322.0742],[1048395600,3322.0742],[1048482000,3322.0742],[1048568400,3322.0742],[1048654800,3322.0742],[1048741200,3322.0742],[1048827600,3322.0742],[1048914000,3322.0742],[1049000400,3322.0742],[1049086800,3322.0742],[1049173200,3322.0742],[1049259600,3322.0742],[1049346000,3322.0742],[1049432400,3322.0742],[1049518800,3322.0742],[1049605200,3322.0742],[1049688000,3322.0742],[1049774400,3322.0742],[1049860800,3322.0742],[1049947200,3322.0742],[1050033600,3322.0742],[1050120000,3322.0742],[1050206400,3322.0742],[1050292800,3322.0742],[1050379200,3322.0742],[1050465600,3322.0742],[1050552000,3322.0742],[1050638400,3322.0742],[1050724800,3322.0742],[1050811200,3322.0742],[1050897600,3322.0742],[1050984000,3322.0742],[1051070400,3322.0742],[1051156800,3322.0742],[1051243200,3322.0742],[1051329600,3322.0742],[1051416000,3322.0742],[1051502400,3322.0742],[1051588800,3322.0742],[1051675200,3322.0742],[1051761600,3322.0742],[1051848000,3322.0742],[1051934400,3322.0742],[1052020800,3322.0742],[1052107200,3322.0742],[1052193600,3322.0742],[1052280000,3322.0742],[1052366400,3322.0742],[1052452800,3322.0742],[1052539200,3322.0742],[1052625600,3322.0742],[1052712000,3322.0742],[1052798400,3322.0742],[1052884800,3322.0742],[1052971200,3322.0742],[1053057600,3322.0742],[1053144000,3322.0742],[1053230400,3322.0742],[1053316800,3322.0742],[1053403200,3322.0742],[1053489600,3322.0742],[1053576000,3322.0742],[1053662400,3322.0742],[1053748800,3322.0742],[1053835200,3322.0742],[1053921600,3322.0742],[1054008000,3322.0742],[1054094400,3322.0742],[1054180800,3322.0742],[1054267200,3322.0742],[1054353600,3322.0742],[1054440000,3322.0742],[1054526400,3322.0742],[1054612800,3322.0742],[1054699200,3322.0742],[1054785600,3322.0742],[1054872000,3322.0742],[1054958400,3322.0742],[1055044800,3322.0742],[1055131200,3322.0742],[1055217600,3322.0742],[1055304000,3322.0742],[1055390400,3322.0742],[1055476800,3322.0742],[1055563200,3322.0742],[1055649600,3322.0742],[1055736000,3322.0742],[1055822400,3322.0742],[1055908800,3322.0742],[1055995200,3322.0742],[1056081600,3322.0742],[1056168000,3322.0742],[1056254400,3322.0742],[1056340800,3322.0742],[1056427200,3322.0742],[1056513600,3322.0742],[1056600000,3322.0742],[1056686400,3322.0742],[1056772800,3322.0742],[1056859200,3322.0742],[1056945600,3322.0742],[1057032000,3322.0742],[1057118400,3463.8760000000002],[1057204800,3463.8760000000002],[1057291200,3463.8760000000002],[1057377600,3463.8760000000002],[1057464000,3463.8760000000002],[1057550400,3463.8760000000002],[1057636800,3463.8760000000002],[1057723200,3463.8760000000002],[1057809600,3463.8760000000002],[1057896000,3463.8760000000002],[1057982400,3463.8760000000002],[1058068800,3463.8760000000002],[1058155200,3463.8760000000002],[1058241600,3463.8760000000002],[1058328000,3463.8760000000002],[1058414400,3463.8760000000002],[1058500800,3463.8760000000002],[1058587200,3463.8760000000002],[1058673600,3463.8760000000002],[1058760000,3463.8760000000002],[1058846400,3463.8760000000002],[1058932800,3463.8760000000002],[1059019200,3463.8760000000002],[1059105600,3463.8760000000002],[1059192000,3463.8760000000002],[1059278400,3463.8760000000002],[1059364800,3463.8760000000002],[1059451200,3463.8760000000002],[1059537600,3463.8760000000002],[1059624000,3463.8760000000002],[1059710400,3463.8760000000002],[1059796800,3463.8760000000002],[1059883200,3463.8760000000002],[1059969600,3463.8760000000002],[1060056000,3463.8760000000002],[1060142400,3463.8760000000002],[1060228800,3463.8760000000002],[1060315200,3463.8760000000002],[1060401600,3463.8760000000002],[1060488000,3463.8760000000002],[1060574400,3463.8760000000002],[1060660800,3463.8760000000002],[1060747200,3463.8760000000002],[1060833600,3463.8760000000002],[1060920000,3463.8760000000002],[1061006400,3463.8760000000002],[1061092800,3463.8760000000002],[1061179200,3463.8760000000002],[1061265600,3463.8760000000002],[1061352000,3463.8760000000002],[1061438400,3463.8760000000002],[1061524800,3463.8760000000002],[1061611200,3463.8760000000002],[1061697600,3463.8760000000002],[1061784000,3463.8760000000002],[1061870400,3463.8760000000002],[1061956800,3463.8760000000002],[1062043200,3463.8760000000002],[1062129600,3463.8760000000002],[1062216000,3463.8760000000002],[1062302400,3463.8760000000002],[1062388800,3463.8760000000002],[1062475200,3463.8760000000002],[1062561600,3463.8760000000002],[1062648000,3463.8760000000002],[1062734400,3463.8760000000002],[1062820800,3463.8760000000002],[1062907200,3463.8760000000002],[1062993600,3463.8760000000002],[1063080000,3463.8760000000002],[1063166400,3463.8760000000002],[1063252800,3463.8760000000002],[1063339200,3463.8760000000002],[1063425600,3463.8760000000002],[1063512000,3463.8760000000002],[1063598400,3463.8760000000002],[1063684800,3463.8760000000002],[1063771200,3463.8760000000002],[1063857600,3463.8760000000002],[1063944000,3463.8760000000002],[1064030400,3463.8760000000002],[1064116800,3463.8760000000002],[1064203200,3463.8760000000002],[1064289600,3463.8760000000002],[1064376000,3463.8760000000002],[1064462400,3463.8760000000002],[1064548800,3463.8760000000002],[1064635200,3463.8760000000002],[1064721600,3463.8760000000002],[1064808000,3463.8760000000002],[1064894400,3463.8760000000002],[1064980800,3463.8760000000002],[1065067200,3463.8760000000002],[1065153600,3463.8760000000002],[1065240000,3463.8760000000002],[1065326400,3463.8760000000002],[1065412800,3463.8760000000002],[1065499200,3463.8760000000002],[1065585600,3463.8760000000002],[1065672000,3463.8760000000002],[1065758400,3463.8760000000002],[1065844800,3463.8760000000002],[1065931200,3463.8760000000002],[1066017600,3463.8760000000002],[1066104000,3463.8760000000002],[1066190400,3463.8760000000002],[1066276800,3463.8760000000002],[1066363200,3463.8760000000002],[1066449600,3463.8760000000002],[1066536000,3463.8760000000002],[1066622400,3463.8760000000002],[1066708800,3463.8760000000002],[1066795200,3463.8760000000002],[1066881600,3463.8760000000002],[1066968000,3463.8760000000002],[1067054400,3463.8760000000002],[1067140800,3463.8760000000002],[1067230800,3463.8760000000002],[1067317200,3463.8760000000002],[1067403600,3463.8760000000002],[1067490000,3463.8760000000002],[1067576400,3463.8760000000002],[1067662800,3463.8760000000002],[1067749200,3463.8760000000002],[1067835600,3463.8760000000002],[1067922000,3463.8760000000002],[1068008400,3463.8760000000002],[1068094800,3463.8760000000002],[1068181200,3463.8760000000002],[1068267600,3463.8760000000002],[1068354000,3463.8760000000002],[1068440400,3463.8760000000002],[1068526800,3463.8760000000002],[1068613200,3463.8760000000002],[1068699600,3463.8760000000002],[1068786000,3463.8760000000002],[1068872400,3463.8760000000002],[1068958800,3463.8760000000002],[1069045200,3463.8760000000002],[1069131600,3463.8760000000002],[1069218000,3463.8760000000002],[1069304400,3463.8760000000002],[1069390800,3463.8760000000002],[1069477200,3463.8760000000002],[1069563600,3463.8760000000002],[1069650000,3463.8760000000002],[1069736400,3463.8760000000002],[1069822800,3463.8760000000002],[1069909200,3463.8760000000002],[1069995600,3463.8760000000002],[1070082000,3463.8760000000002],[1070168400,3463.8760000000002],[1070254800,3463.8760000000002],[1070341200,3463.8760000000002],[1070427600,3463.8760000000002],[1070514000,3463.8760000000002],[1070600400,3463.8760000000002],[1070686800,3463.8760000000002],[1070773200,3463.8760000000002],[1070859600,3463.8760000000002],[1070946000,3463.8760000000002],[1071032400,3463.8760000000002],[1071118800,3463.8760000000002],[1071205200,3463.8760000000002],[1071291600,3463.8760000000002],[1071378000,3463.8760000000002],[1071464400,3463.8760000000002],[1071550800,3463.8760000000002],[1071637200,3463.8760000000002],[1071723600,3463.8760000000002],[1071810000,3463.8760000000002],[1071896400,3463.8760000000002],[1071982800,3463.8760000000002],[1072069200,3463.8760000000002],[1072155600,3463.8760000000002],[1072242000,3463.8760000000002],[1072328400,3463.8760000000002],[1072414800,3463.8760000000002],[1072501200,3463.8760000000002],[1072587600,3463.8760000000002],[1072674000,3463.8760000000002],[1072760400,3463.8760000000002],[1072846800,3463.8760000000002],[1072933200,3463.8760000000002],[1073019600,3463.8760000000002],[1073106000,3463.8760000000002],[1073192400,3463.8760000000002],[1073278800,3463.8760000000002],[1073365200,3463.8760000000002],[1073451600,3463.8760000000002],[1073538000,3463.8760000000002],[1073624400,3463.8760000000002],[1073710800,3463.8760000000002],[1073797200,3463.8760000000002],[1073883600,3463.8760000000002],[1073970000,3463.8760000000002],[1074056400,3463.8760000000002],[1074142800,3463.8760000000002],[1074229200,3463.8760000000002],[1074315600,3463.8760000000002],[1074402000,3463.8760000000002],[1074488400,3463.8760000000002],[1074574800,3463.8760000000002],[1074661200,3463.8760000000002],[1074747600,3463.8760000000002],[1074834000,3463.8760000000002],[1074920400,3463.8760000000002],[1075006800,3463.8760000000002],[1075093200,3463.8760000000002],[1075179600,3463.8760000000002],[1075266000,3463.8760000000002],[1075352400,3463.8760000000002],[1075438800,3463.8760000000002],[1075525200,3463.8760000000002],[1075611600,3463.8760000000002],[1075698000,3463.8760000000002],[1075784400,3463.8760000000002],[1075870800,3463.8760000000002],[1075957200,3463.8760000000002],[1076043600,3463.8760000000002],[1076130000,3463.8760000000002],[1076216400,3463.8760000000002],[1076302800,3463.8760000000002],[1076389200,3463.8760000000002],[1076475600,3463.8760000000002],[1076562000,3463.8760000000002],[1076648400,3463.8760000000002],[1076734800,3463.8760000000002],[1076821200,3463.8760000000002],[1076907600,3463.8760000000002],[1076994000,3463.8760000000002],[1077080400,3463.8760000000002],[1077166800,3463.8760000000002],[1077253200,3463.8760000000002],[1077339600,3463.8760000000002],[1077426000,3463.8760000000002],[1077512400,3463.8760000000002],[1077598800,3463.8760000000002],[1077685200,3463.8760000000002],[1077771600,3463.8760000000002],[1077858000,3463.8760000000002],[1077944400,3463.8760000000002],[1078030800,3463.8760000000002],[1078117200,3463.8760000000002],[1078203600,3463.8760000000002],[1078290000,3463.8760000000002],[1078376400,3463.8760000000002],[1078462800,3463.8760000000002],[1078549200,3463.8760000000002],[1078635600,3463.8760000000002],[1078722000,3463.8760000000002],[1078808400,3463.8760000000002],[1078894800,3463.8760000000002],[1078981200,3463.8760000000002],[1079067600,3463.8760000000002],[1079154000,3463.8760000000002],[1079240400,3463.8760000000002],[1079326800,3463.8760000000002],[1079413200,3463.8760000000002],[1079499600,3463.8760000000002],[1079586000,3463.8760000000002],[1079672400,3463.8760000000002],[1079758800,3463.8760000000002],[1079845200,3463.8760000000002],[1079931600,3463.8760000000002],[1080018000,3463.8760000000002],[1080104400,3463.8760000000002],[1080190800,3463.8760000000002],[1080277200,3463.8760000000002],[1080363600,3463.8760000000002],[1080450000,3463.8760000000002],[1080536400,3463.8760000000002],[1080622800,3463.8760000000002],[1080709200,3463.8760000000002],[1080795600,3463.8760000000002],[1080882000,3463.8760000000002],[1080968400,3463.8760000000002],[1081054800,3463.8760000000002],[1081137600,3463.8760000000002],[1081224000,3463.8760000000002],[1081310400,3463.8760000000002],[1081396800,3463.8760000000002],[1081483200,3463.8760000000002],[1081569600,3463.8760000000002],[1081656000,3463.8760000000002],[1081742400,3463.8760000000002],[1081828800,3463.8760000000002],[1081915200,3463.8760000000002],[1082001600,3463.8760000000002],[1082088000,3463.8760000000002],[1082174400,3463.8760000000002],[1082260800,3463.8760000000002],[1082347200,3463.8760000000002],[1082433600,3463.8760000000002],[1082520000,3463.8760000000002],[1082606400,3463.8760000000002],[1082692800,3463.8760000000002],[1082779200,3463.8760000000002],[1082865600,3463.8760000000002],[1082952000,3463.8760000000002],[1083038400,3463.8760000000002],[1083124800,3463.8760000000002],[1083211200,3463.8760000000002],[1083297600,3463.8760000000002],[1083384000,3463.8760000000002],[1083470400,3463.8760000000002],[1083556800,3463.8760000000002],[1083643200,3463.8760000000002],[1083729600,3463.8760000000002],[1083816000,3463.8760000000002],[1083902400,3463.8760000000002],[1083988800,3463.8760000000002],[1084075200,3463.8760000000002],[1084161600,3463.8760000000002],[1084248000,3463.8760000000002],[1084334400,3463.8760000000002],[1084420800,3463.8760000000002],[1084507200,3463.8760000000002],[1084593600,3463.8760000000002],[1084680000,3463.8760000000002],[1084766400,3463.8760000000002],[1084852800,3463.8760000000002],[1084939200,3463.8760000000002],[1085025600,3463.8760000000002],[1085112000,3463.8760000000002],[1085198400,3463.8760000000002],[1085284800,3463.8760000000002],[1085371200,3463.8760000000002],[1085457600,3463.8760000000002],[1085544000,3463.8760000000002],[1085630400,3463.8760000000002],[1085716800,3463.8760000000002],[1085803200,3463.8760000000002],[1085889600,3463.8760000000002],[1085976000,3463.8760000000002],[1086062400,3463.8760000000002],[1086148800,3463.8760000000002],[1086235200,3463.8760000000002],[1086321600,3463.8760000000002],[1086408000,3463.8760000000002],[1086494400,3463.8760000000002],[1086580800,3463.8760000000002],[1086667200,3463.8760000000002],[1086753600,3463.8760000000002],[1086840000,3463.8760000000002],[1086926400,3463.8760000000002],[1087012800,3463.8760000000002],[1087099200,3463.8760000000002],[1087185600,3463.8760000000002],[1087272000,3463.8760000000002],[1087358400,3463.8760000000002],[1087444800,3463.8760000000002],[1087531200,3463.8760000000002],[1087617600,3463.8760000000002],[1087704000,3463.8760000000002],[1087790400,3463.8760000000002],[1087876800,3463.8760000000002],[1087963200,3463.8760000000002],[1088049600,3463.8760000000002],[1088136000,3463.8760000000002],[1088222400,3463.8760000000002],[1088308800,3463.8760000000002],[1088395200,3463.8760000000002],[1088481600,3463.8760000000002],[1088568000,3463.8760000000002],[1088654400,3463.8760000000002],[1088740800,3967.4439000000002],[1088827200,3967.4439000000002],[1088913600,3967.4439000000002],[1089000000,3967.4439000000002],[1089086400,3967.4439000000002],[1089172800,3967.4439000000002],[1089259200,3967.4439000000002],[1089345600,3967.4439000000002],[1089432000,3967.4439000000002],[1089518400,3967.4439000000002],[1089604800,3967.4439000000002],[1089691200,3967.4439000000002],[1089777600,3967.4439000000002],[1089864000,3967.4439000000002],[1089950400,3967.4439000000002],[1090036800,3967.4439000000002],[1090123200,3967.4439000000002],[1090209600,3967.4439000000002],[1090296000,3967.4439000000002],[1090382400,3967.4439000000002],[1090468800,3967.4439000000002],[1090555200,3967.4439000000002],[1090641600,3967.4439000000002],[1090728000,3967.4439000000002],[1090814400,3967.4439000000002],[1090900800,3967.4439000000002],[1090987200,3967.4439000000002],[1091073600,3967.4439000000002],[1091160000,3967.4439000000002],[1091246400,3967.4439000000002],[1091332800,3967.4439000000002],[1091419200,3967.4439000000002],[1091505600,3967.4439000000002],[1091592000,3967.4439000000002],[1091678400,3967.4439000000002],[1091764800,3967.4439000000002],[1091851200,3967.4439000000002],[1091937600,3967.4439000000002],[1092024000,3967.4439000000002],[1092110400,3967.4439000000002],[1092196800,3967.4439000000002],[1092283200,3967.4439000000002],[1092369600,3967.4439000000002],[1092456000,3967.4439000000002],[1092542400,3967.4439000000002],[1092628800,3967.4439000000002],[1092715200,3967.4439000000002],[1092801600,3967.4439000000002],[1092888000,3967.4439000000002],[1092974400,3967.4439000000002],[1093060800,3967.4439000000002],[1093147200,3967.4439000000002],[1093233600,3967.4439000000002],[1093320000,3967.4439000000002],[1093406400,3967.4439000000002],[1093492800,3967.4439000000002],[1093579200,3967.4439000000002],[1093665600,3967.4439000000002],[1093752000,3967.4439000000002],[1093838400,3967.4439000000002],[1093924800,3967.4439000000002],[1094011200,3967.4439000000002],[1094097600,3967.4439000000002],[1094184000,3967.4439000000002],[1094270400,3967.4439000000002],[1094356800,3967.4439000000002],[1094443200,3967.4439000000002],[1094529600,3967.4439000000002],[1094616000,3967.4439000000002],[1094702400,3967.4439000000002],[1094788800,3967.4439000000002],[1094875200,3967.4439000000002],[1094961600,3967.4439000000002],[1095048000,3967.4439000000002],[1095134400,3967.4439000000002],[1095220800,3967.4439000000002],[1095307200,3967.4439000000002],[1095393600,3967.4439000000002],[1095480000,3967.4439000000002],[1095566400,3967.4439000000002],[1095652800,3967.4439000000002],[1095739200,3967.4439000000002],[1095825600,3967.4439000000002],[1095912000,3967.4439000000002],[1095998400,3967.4439000000002],[1096084800,3967.4439000000002],[1096171200,3967.4439000000002],[1096257600,3967.4439000000002],[1096344000,3967.4439000000002],[1096430400,3967.4439000000002],[1096516800,3967.4439000000002],[1096603200,3967.4439000000002],[1096689600,3967.4439000000002],[1096776000,3967.4439000000002],[1096862400,3967.4439000000002],[1096948800,3967.4439000000002],[1097035200,3967.4439000000002],[1097121600,3967.4439000000002],[1097208000,3967.4439000000002],[1097294400,3967.4439000000002],[1097380800,3967.4439000000002],[1097467200,3967.4439000000002],[1097553600,3967.4439000000002],[1097640000,3967.4439000000002],[1097726400,3967.4439000000002],[1097812800,3967.4439000000002],[1097899200,3967.4439000000002],[1097985600,3967.4439000000002],[1098072000,3967.4439000000002],[1098158400,3967.4439000000002],[1098244800,3967.4439000000002],[1098331200,3967.4439000000002],[1098417600,3967.4439000000002],[1098504000,3967.4439000000002],[1098590400,3967.4439000000002],[1098676800,3967.4439000000002],[1098763200,3967.4439000000002],[1098849600,3967.4439000000002],[1098936000,3967.4439000000002],[1099022400,3967.4439000000002],[1099108800,3967.4439000000002],[1099195200,3967.4439000000002],[1099285200,3967.4439000000002],[1099371600,3967.4439000000002],[1099458000,3967.4439000000002],[1099544400,3967.4439000000002],[1099630800,3967.4439000000002],[1099717200,3967.4439000000002],[1099803600,3967.4439000000002],[1099890000,3967.4439000000002],[1099976400,3967.4439000000002],[1100062800,3967.4439000000002],[1100149200,3967.4439000000002],[1100235600,3967.4439000000002],[1100322000,3967.4439000000002],[1100408400,3967.4439000000002],[1100494800,3967.4439000000002],[1100581200,3967.4439000000002],[1100667600,3967.4439000000002],[1100754000,3967.4439000000002],[1100840400,3967.4439000000002],[1100926800,3967.4439000000002],[1101013200,3967.4439000000002],[1101099600,3967.4439000000002],[1101186000,3967.4439000000002],[1101272400,3967.4439000000002],[1101358800,3967.4439000000002],[1101445200,3967.4439000000002],[1101531600,3967.4439000000002],[1101618000,3967.4439000000002],[1101704400,3967.4439000000002],[1101790800,3967.4439000000002],[1101877200,3967.4439000000002],[1101963600,3967.4439000000002],[1102050000,3967.4439000000002],[1102136400,3967.4439000000002],[1102222800,3967.4439000000002],[1102309200,3967.4439000000002],[1102395600,3967.4439000000002],[1102482000,3967.4439000000002],[1102568400,3967.4439000000002],[1102654800,3967.4439000000002],[1102741200,3967.4439000000002],[1102827600,3967.4439000000002],[1102914000,3967.4439000000002],[1103000400,3967.4439000000002],[1103086800,3967.4439000000002],[1103173200,3967.4439000000002],[1103259600,3967.4439000000002],[1103346000,3967.4439000000002],[1103432400,3967.4439000000002],[1103518800,3967.4439000000002],[1103605200,3967.4439000000002],[1103691600,3967.4439000000002],[1103778000,3967.4439000000002],[1103864400,3967.4439000000002],[1103950800,3967.4439000000002],[1104037200,3967.4439000000002],[1104123600,3967.4439000000002],[1104210000,3967.4439000000002],[1104296400,3967.4439000000002],[1104382800,3967.4439000000002],[1104469200,3967.4439000000002],[1104555600,3967.4439000000002],[1104642000,3967.4439000000002],[1104728400,3967.4439000000002],[1104814800,3967.4439000000002],[1104901200,3967.4439000000002],[1104987600,3967.4439000000002],[1105074000,3967.4439000000002],[1105160400,3967.4439000000002],[1105246800,3967.4439000000002],[1105333200,3967.4439000000002],[1105419600,3967.4439000000002],[1105506000,3967.4439000000002],[1105592400,3967.4439000000002],[1105678800,3967.4439000000002],[1105765200,3967.4439000000002],[1105851600,3967.4439000000002],[1105938000,3967.4439000000002],[1106024400,3967.4439000000002],[1106110800,3967.4439000000002],[1106197200,3967.4439000000002],[1106283600,3967.4439000000002],[1106370000,3967.4439000000002],[1106456400,3967.4439000000002],[1106542800,3967.4439000000002],[1106629200,3967.4439000000002],[1106715600,3967.4439000000002],[1106802000,3967.4439000000002],[1106888400,3967.4439000000002],[1106974800,3967.4439000000002],[1107061200,3967.4439000000002],[1107147600,3967.4439000000002],[1107234000,3967.4439000000002],[1107320400,3967.4439000000002],[1107406800,3967.4439000000002],[1107493200,3967.4439000000002],[1107579600,3967.4439000000002],[1107666000,3967.4439000000002],[1107752400,3967.4439000000002],[1107838800,3967.4439000000002],[1107925200,3967.4439000000002],[1108011600,3967.4439000000002],[1108098000,3967.4439000000002],[1108184400,3967.4439000000002],[1108270800,3967.4439000000002],[1108357200,3967.4439000000002],[1108443600,3967.4439000000002],[1108530000,3967.4439000000002],[1108616400,3967.4439000000002],[1108702800,3967.4439000000002],[1108789200,3967.4439000000002],[1108875600,3967.4439000000002],[1108962000,3967.4439000000002],[1109048400,3967.4439000000002],[1109134800,3967.4439000000002],[1109221200,3967.4439000000002],[1109307600,3967.4439000000002],[1109394000,3967.4439000000002],[1109480400,3967.4439000000002],[1109566800,3967.4439000000002],[1109653200,3967.4439000000002],[1109739600,3967.4439000000002],[1109826000,3967.4439000000002],[1109912400,3967.4439000000002],[1109998800,3967.4439000000002],[1110085200,3967.4439000000002],[1110171600,3967.4439000000002],[1110258000,3967.4439000000002],[1110344400,3967.4439000000002],[1110430800,3967.4439000000002],[1110517200,3967.4439000000002],[1110603600,3967.4439000000002],[1110690000,3967.4439000000002],[1110776400,3967.4439000000002],[1110862800,3967.4439000000002],[1110949200,3967.4439000000002],[1111035600,3967.4439000000002],[1111122000,3967.4439000000002],[1111208400,3967.4439000000002],[1111294800,3967.4439000000002],[1111381200,3967.4439000000002],[1111467600,3967.4439000000002],[1111554000,3967.4439000000002],[1111640400,3967.4439000000002],[1111726800,3967.4439000000002],[1111813200,3967.4439000000002],[1111899600,3967.4439000000002],[1111986000,3967.4439000000002],[1112072400,3967.4439000000002],[1112158800,3967.4439000000002],[1112245200,3967.4439000000002],[1112331600,3967.4439000000002],[1112418000,3967.4439000000002],[1112504400,3967.4439000000002],[1112587200,3967.4439000000002],[1112673600,3967.4439000000002],[1112760000,3967.4439000000002],[1112846400,3967.4439000000002],[1112932800,3967.4439000000002],[1113019200,3967.4439000000002],[1113105600,3967.4439000000002],[1113192000,3967.4439000000002],[1113278400,3967.4439000000002],[1113364800,3967.4439000000002],[1113451200,3967.4439000000002],[1113537600,3967.4439000000002],[1113624000,3967.4439000000002],[1113710400,3967.4439000000002],[1113796800,3967.4439000000002],[1113883200,3967.4439000000002],[1113969600,3967.4439000000002],[1114056000,3967.4439000000002],[1114142400,3967.4439000000002],[1114228800,3967.4439000000002],[1114315200,3967.4439000000002],[1114401600,3967.4439000000002],[1114488000,3967.4439000000002],[1114574400,3967.4439000000002],[1114660800,3967.4439000000002],[1114747200,3967.4439000000002],[1114833600,3967.4439000000002],[1114920000,3967.4439000000002],[1115006400,3967.4439000000002],[1115092800,3967.4439000000002],[1115179200,3967.4439000000002],[1115265600,3967.4439000000002],[1115352000,3967.4439000000002],[1115438400,3967.4439000000002],[1115524800,3967.4439000000002],[1115611200,3967.4439000000002],[1115697600,3967.4439000000002],[1115784000,3967.4439000000002],[1115870400,3967.4439000000002],[1115956800,3967.4439000000002],[1116043200,3967.4439000000002],[1116129600,3967.4439000000002],[1116216000,3967.4439000000002],[1116302400,3967.4439000000002],[1116388800,3967.4439000000002],[1116475200,3967.4439000000002],[1116561600,3967.4439000000002],[1116648000,3967.4439000000002],[1116734400,3967.4439000000002],[1116820800,3967.4439000000002],[1116907200,3967.4439000000002],[1116993600,3967.4439000000002],[1117080000,3967.4439000000002],[1117166400,3967.4439000000002],[1117252800,3967.4439000000002],[1117339200,3967.4439000000002],[1117425600,3967.4439000000002],[1117512000,3967.4439000000002],[1117598400,3967.4439000000002],[1117684800,3967.4439000000002],[1117771200,3967.4439000000002],[1117857600,3967.4439000000002],[1117944000,3967.4439000000002],[1118030400,3967.4439000000002],[1118116800,3967.4439000000002],[1118203200,3967.4439000000002],[1118289600,3967.4439000000002],[1118376000,3967.4439000000002],[1118462400,3967.4439000000002],[1118548800,3967.4439000000002],[1118635200,3967.4439000000002],[1118721600,3967.4439000000002],[1118808000,3967.4439000000002],[1118894400,3967.4439000000002],[1118980800,3967.4439000000002],[1119067200,3967.4439000000002],[1119153600,3967.4439000000002],[1119240000,3967.4439000000002],[1119326400,3967.4439000000002],[1119412800,3967.4439000000002],[1119499200,3967.4439000000002],[1119585600,3967.4439000000002],[1119672000,3967.4439000000002],[1119758400,3967.4439000000002],[1119844800,3967.4439000000002],[1119931200,3967.4439000000002],[1120017600,3967.4439000000002],[1120104000,3967.4439000000002],[1120190400,3967.4439000000002],[1120622400,4545.0077000000001],[1120708800,4545.0077000000001],[1120795200,4545.0077000000001],[1120881600,4545.0077000000001],[1120968000,4545.0077000000001],[1121054400,4545.0077000000001],[1121140800,4545.0077000000001],[1121227200,4545.0077000000001],[1121313600,4545.0077000000001],[1121400000,4545.0077000000001],[1121486400,4545.0077000000001],[1121572800,4545.0077000000001],[1121659200,4545.0077000000001],[1121745600,4545.0077000000001],[1121832000,4545.0077000000001],[1121918400,4545.0077000000001],[1122004800,4545.0077000000001],[1122091200,4545.0077000000001],[1122177600,4545.0077000000001],[1122264000,4545.0077000000001],[1122350400,4545.0077000000001],[1122436800,4545.0077000000001],[1122523200,4545.0077000000001],[1122609600,4545.0077000000001],[1122696000,4545.0077000000001],[1122782400,4545.0077000000001],[1122868800,4545.0077000000001],[1122955200,4545.0077000000001],[1123041600,4545.0077000000001],[1123128000,4545.0077000000001],[1123214400,4545.0077000000001],[1123300800,4545.0077000000001],[1123387200,4545.0077000000001],[1123473600,4545.0077000000001],[1123560000,4545.0077000000001],[1123646400,4545.0077000000001],[1123732800,4545.0077000000001],[1123819200,4545.0077000000001],[1123905600,4545.0077000000001],[1123992000,4545.0077000000001],[1124078400,4545.0077000000001],[1124164800,4545.0077000000001],[1124251200,4545.0077000000001],[1124337600,4545.0077000000001],[1124424000,4545.0077000000001],[1124510400,4545.0077000000001],[1124596800,4545.0077000000001],[1124683200,4545.0077000000001],[1124769600,4545.0077000000001],[1124856000,4545.0077000000001],[1124942400,4545.0077000000001],[1125028800,4545.0077000000001],[1125115200,4545.0077000000001],[1125201600,4545.0077000000001],[1125288000,4545.0077000000001],[1125374400,4545.0077000000001],[1125460800,4545.0077000000001],[1125547200,4545.0077000000001],[1125633600,4545.0077000000001],[1125720000,4545.0077000000001],[1125806400,4545.0077000000001],[1125892800,4545.0077000000001],[1125979200,4545.0077000000001],[1126065600,4545.0077000000001],[1126152000,4545.0077000000001],[1126238400,4545.0077000000001],[1126324800,4545.0077000000001],[1126411200,4545.0077000000001],[1126497600,4545.0077000000001],[1126584000,4545.0077000000001],[1126670400,4545.0077000000001],[1126756800,4545.0077000000001],[1126843200,4545.0077000000001],[1126929600,4545.0077000000001],[1127016000,4545.0077000000001],[1127102400,4545.0077000000001],[1127188800,4545.0077000000001],[1127275200,4545.0077000000001],[1127361600,4545.0077000000001],[1127448000,4545.0077000000001],[1127534400,4545.0077000000001],[1127620800,4545.0077000000001],[1127707200,4545.0077000000001],[1127793600,4545.0077000000001],[1127880000,4545.0077000000001],[1127966400,4545.0077000000001],[1128052800,4545.0077000000001],[1128139200,4545.0077000000001],[1128225600,4545.0077000000001],[1128312000,4545.0077000000001],[1128398400,4545.0077000000001],[1128484800,4545.0077000000001],[1128571200,4545.0077000000001],[1128657600,4545.0077000000001],[1128744000,4545.0077000000001],[1128830400,4545.0077000000001],[1128916800,4545.0077000000001],[1129003200,4545.0077000000001],[1129089600,4545.0077000000001],[1129176000,4545.0077000000001],[1129262400,4545.0077000000001],[1129348800,4545.0077000000001],[1129435200,4545.0077000000001],[1129521600,4545.0077000000001],[1129608000,4545.0077000000001],[1129694400,4545.0077000000001],[1129780800,4545.0077000000001],[1129867200,4545.0077000000001],[1129953600,4545.0077000000001],[1130040000,4545.0077000000001],[1130126400,4545.0077000000001],[1130212800,4545.0077000000001],[1130299200,4545.0077000000001],[1130385600,4545.0077000000001],[1130472000,4545.0077000000001],[1130558400,4545.0077000000001],[1130644800,4545.0077000000001],[1130734800,4545.0077000000001],[1130821200,4545.0077000000001],[1130907600,4545.0077000000001],[1130994000,4545.0077000000001],[1131080400,4545.0077000000001],[1131166800,4545.0077000000001],[1131253200,4545.0077000000001],[1131339600,4545.0077000000001],[1131426000,4545.0077000000001],[1131512400,4545.0077000000001],[1131598800,4545.0077000000001],[1131685200,4545.0077000000001],[1131771600,4545.0077000000001],[1131858000,4545.0077000000001],[1131944400,4545.0077000000001],[1132030800,4545.0077000000001],[1132117200,4545.0077000000001],[1132203600,4545.0077000000001],[1132290000,4545.0077000000001],[1132376400,4545.0077000000001],[1132462800,4545.0077000000001],[1132549200,4545.0077000000001],[1132635600,4545.0077000000001],[1132722000,4545.0077000000001],[1132808400,4545.0077000000001],[1132894800,4545.0077000000001],[1132981200,4545.0077000000001],[1133067600,4545.0077000000001],[1133154000,4545.0077000000001],[1133240400,4545.0077000000001],[1133326800,4545.0077000000001],[1133413200,4545.0077000000001],[1133499600,4545.0077000000001],[1133586000,4545.0077000000001],[1133672400,4545.0077000000001],[1133758800,4545.0077000000001],[1133845200,4545.0077000000001],[1133931600,4545.0077000000001],[1134018000,4545.0077000000001],[1134104400,4545.0077000000001],[1134190800,4545.0077000000001],[1134277200,4545.0077000000001],[1134363600,4545.0077000000001],[1134450000,4545.0077000000001],[1134536400,4545.0077000000001],[1134622800,4545.0077000000001],[1134709200,4545.0077000000001],[1134795600,4545.0077000000001],[1134882000,4545.0077000000001],[1134968400,4545.0077000000001],[1135054800,4545.0077000000001],[1135141200,4545.0077000000001],[1135227600,4545.0077000000001],[1135314000,4545.0077000000001],[1135400400,4545.0077000000001],[1135486800,4545.0077000000001],[1135573200,4545.0077000000001],[1135659600,4545.0077000000001],[1135746000,4545.0077000000001],[1135832400,4545.0077000000001],[1135918800,4545.0077000000001],[1136005200,4545.0077000000001],[1136091600,4545.0077000000001],[1136178000,4545.0077000000001],[1136264400,4545.0077000000001],[1136350800,4545.0077000000001],[1136437200,4545.0077000000001],[1136523600,4545.0077000000001],[1136610000,4545.0077000000001],[1136696400,4545.0077000000001],[1136782800,4545.0077000000001],[1136869200,4545.0077000000001],[1136955600,4545.0077000000001],[1137042000,4545.0077000000001],[1137128400,4545.0077000000001],[1137214800,4545.0077000000001],[1137301200,4545.0077000000001],[1137387600,4545.0077000000001],[1137474000,4545.0077000000001],[1137560400,4545.0077000000001],[1137646800,4545.0077000000001],[1137733200,4545.0077000000001],[1137819600,4545.0077000000001],[1137906000,4545.0077000000001],[1137992400,4545.0077000000001],[1138078800,4545.0077000000001],[1138165200,4545.0077000000001],[1138251600,4545.0077000000001],[1138338000,4545.0077000000001],[1138424400,4545.0077000000001],[1138510800,4545.0077000000001],[1138597200,4545.0077000000001],[1138683600,4545.0077000000001],[1138770000,4545.0077000000001],[1138856400,4545.0077000000001],[1138942800,4545.0077000000001],[1139029200,4545.0077000000001],[1139115600,4545.0077000000001],[1139202000,4545.0077000000001],[1139288400,4545.0077000000001],[1139374800,4545.0077000000001],[1139461200,4545.0077000000001],[1139547600,4545.0077000000001],[1139634000,4545.0077000000001],[1139720400,4545.0077000000001],[1139806800,4545.0077000000001],[1139893200,4545.0077000000001],[1139979600,4545.0077000000001],[1140066000,4545.0077000000001],[1140152400,4545.0077000000001],[1140238800,4545.0077000000001],[1140325200,4545.0077000000001],[1140411600,4545.0077000000001],[1140498000,4545.0077000000001],[1140584400,4545.0077000000001],[1140670800,4545.0077000000001],[1140757200,4545.0077000000001],[1140843600,4545.0077000000001],[1140930000,4545.0077000000001],[1141016400,4545.0077000000001],[1141102800,4545.0077000000001],[1141189200,4545.0077000000001],[1141275600,4545.0077000000001],[1141362000,4545.0077000000001],[1141448400,4545.0077000000001],[1141534800,4545.0077000000001],[1141621200,4545.0077000000001],[1141707600,4545.0077000000001],[1141794000,4545.0077000000001],[1141880400,4545.0077000000001],[1141966800,4545.0077000000001],[1142053200,4545.0077000000001],[1142139600,4545.0077000000001],[1142226000,4545.0077000000001],[1142312400,4545.0077000000001],[1142398800,4545.0077000000001],[1142485200,4545.0077000000001],[1142571600,4545.0077000000001],[1142658000,4545.0077000000001],[1142744400,4545.0077000000001],[1142830800,4545.0077000000001],[1142917200,4545.0077000000001],[1143003600,4545.0077000000001],[1143090000,4545.0077000000001],[1143176400,4545.0077000000001],[1143262800,4545.0077000000001],[1143349200,4545.0077000000001],[1143435600,4545.0077000000001],[1143522000,4545.0077000000001],[1143608400,4545.0077000000001],[1143694800,4545.0077000000001],[1143781200,4545.0077000000001],[1143867600,4545.0077000000001],[1143954000,4545.0077000000001],[1144036800,4545.0077000000001],[1144123200,4545.0077000000001],[1144209600,4545.0077000000001],[1144296000,4545.0077000000001],[1144382400,4545.0077000000001],[1144468800,4545.0077000000001],[1144555200,4545.0077000000001],[1144641600,4545.0077000000001],[1144728000,4545.0077000000001],[1144814400,4545.0077000000001],[1144900800,4545.0077000000001],[1144987200,4545.0077000000001],[1145073600,4545.0077000000001],[1145160000,4545.0077000000001],[1145246400,4545.0077000000001],[1145332800,4545.0077000000001],[1145419200,4545.0077000000001],[1145505600,4545.0077000000001],[1145592000,4545.0077000000001],[1145678400,4545.0077000000001],[1145764800,4545.0077000000001],[1145851200,4545.0077000000001],[1145937600,4545.0077000000001],[1146024000,4545.0077000000001],[1146110400,4545.0077000000001],[1146196800,4545.0077000000001],[1146283200,4545.0077000000001],[1146369600,4545.0077000000001],[1146456000,4545.0077000000001],[1146542400,4545.0077000000001],[1146628800,4545.0077000000001],[1146715200,4545.0077000000001],[1146801600,4545.0077000000001],[1146888000,4545.0077000000001],[1146974400,4545.0077000000001],[1147060800,4545.0077000000001],[1147147200,4545.0077000000001],[1147233600,4545.0077000000001],[1147320000,4545.0077000000001],[1147406400,4545.0077000000001],[1147492800,4545.0077000000001],[1147579200,4545.0077000000001],[1147665600,4545.0077000000001],[1147752000,4545.0077000000001],[1147838400,4545.0077000000001],[1147924800,4545.0077000000001],[1148011200,4545.0077000000001],[1148097600,4545.0077000000001],[1148184000,4545.0077000000001],[1148270400,4545.0077000000001],[1148356800,4545.0077000000001],[1148443200,4545.0077000000001],[1148529600,4545.0077000000001],[1148616000,4545.0077000000001],[1148702400,4545.0077000000001],[1148788800,4545.0077000000001],[1148875200,4545.0077000000001],[1148961600,4545.0077000000001],[1149048000,4545.0077000000001],[1149134400,4545.0077000000001],[1149220800,4545.0077000000001],[1149307200,4545.0077000000001],[1149393600,4545.0077000000001],[1149480000,4545.0077000000001],[1149566400,4545.0077000000001],[1149652800,4545.0077000000001],[1149739200,4545.0077000000001],[1149825600,4545.0077000000001],[1149912000,4545.0077000000001],[1149998400,4545.0077000000001],[1150084800,4545.0077000000001],[1150171200,4545.0077000000001],[1150257600,4545.0077000000001],[1150344000,4545.0077000000001],[1150430400,4545.0077000000001],[1150516800,4545.0077000000001],[1150603200,4545.0077000000001],[1150689600,4545.0077000000001],[1150776000,4545.0077000000001],[1150862400,4545.0077000000001],[1150948800,4545.0077000000001],[1151035200,4545.0077000000001],[1151121600,4545.0077000000001],[1151208000,4545.0077000000001],[1151294400,4545.0077000000001],[1151380800,4545.0077000000001],[1151467200,4545.0077000000001],[1151553600,4545.0077000000001],[1151640000,4545.0077000000001],[1151726400,4545.0077000000001],[1151812800,4545.0077000000001],[1151899200,4545.0077000000001],[1152158400,4702.8950999999997],[1152244800,4702.8950999999997],[1152331200,4702.8950999999997],[1152417600,4702.8950999999997],[1152504000,4702.8950999999997],[1152590400,4702.8950999999997],[1152676800,4702.8950999999997],[1152763200,4702.8950999999997],[1152849600,4702.8950999999997],[1152936000,4702.8950999999997],[1153022400,4702.8950999999997],[1153108800,4702.8950999999997],[1153195200,4702.8950999999997],[1153281600,4702.8950999999997],[1153368000,4702.8950999999997],[1153454400,4702.8950999999997],[1153540800,4702.8950999999997],[1153627200,4702.8950999999997],[1153713600,4702.8950999999997],[1153800000,4702.8950999999997],[1153886400,4702.8950999999997],[1153972800,4702.8950999999997],[1154059200,4702.8950999999997],[1154145600,4702.8950999999997],[1154232000,4702.8950999999997],[1154318400,4702.8950999999997],[1154404800,4702.8950999999997],[1154491200,4702.8950999999997],[1154577600,4702.8950999999997],[1154664000,4702.8950999999997],[1154750400,4702.8950999999997],[1154836800,4702.8950999999997],[1154923200,4702.8950999999997],[1155009600,4702.8950999999997],[1155096000,4702.8950999999997],[1155182400,4702.8950999999997],[1155268800,4702.8950999999997],[1155355200,4702.8950999999997],[1155441600,4702.8950999999997],[1155528000,4702.8950999999997],[1155614400,4702.8950999999997],[1155700800,4702.8950999999997],[1155787200,4702.8950999999997],[1155873600,4702.8950999999997],[1155960000,4702.8950999999997],[1156046400,4702.8950999999997],[1156132800,4702.8950999999997],[1156219200,4702.8950999999997],[1156305600,4702.8950999999997],[1156392000,4702.8950999999997],[1156478400,4702.8950999999997],[1156564800,4702.8950999999997],[1156651200,4702.8950999999997],[1156737600,4702.8950999999997],[1156824000,4702.8950999999997],[1156910400,4702.8950999999997],[1156996800,4702.8950999999997],[1157083200,4702.8950999999997],[1157169600,4702.8950999999997],[1157256000,4702.8950999999997],[1157342400,4702.8950999999997],[1157428800,4702.8950999999997],[1157515200,4702.8950999999997],[1157601600,4702.8950999999997],[1157688000,4702.8950999999997],[1157774400,4702.8950999999997],[1157860800,4702.8950999999997],[1157947200,4702.8950999999997],[1158033600,4702.8950999999997],[1158120000,4702.8950999999997],[1158206400,4702.8950999999997],[1158292800,4702.8950999999997],[1158379200,4702.8950999999997],[1158465600,4702.8950999999997],[1158552000,4702.8950999999997],[1158638400,4702.8950999999997],[1158724800,4702.8950999999997],[1158811200,4702.8950999999997],[1158897600,4702.8950999999997],[1158984000,4702.8950999999997],[1159070400,4702.8950999999997],[1159156800,4702.8950999999997],[1159243200,4702.8950999999997],[1159329600,4702.8950999999997],[1159416000,4702.8950999999997],[1159502400,4702.8950999999997],[1159588800,4702.8950999999997],[1159675200,4702.8950999999997],[1159761600,4702.8950999999997],[1159848000,4702.8950999999997],[1159934400,4702.8950999999997],[1160020800,4702.8950999999997],[1160107200,4702.8950999999997],[1160193600,4702.8950999999997],[1160280000,4702.8950999999997],[1160366400,4702.8950999999997],[1160452800,4702.8950999999997],[1160539200,4702.8950999999997],[1160625600,4702.8950999999997],[1160712000,4702.8950999999997],[1160798400,4702.8950999999997],[1160884800,4702.8950999999997],[1160971200,4702.8950999999997],[1161057600,4702.8950999999997],[1161144000,4702.8950999999997],[1161230400,4702.8950999999997],[1161316800,4702.8950999999997],[1161403200,4702.8950999999997],[1161489600,4702.8950999999997],[1161576000,4702.8950999999997],[1161662400,4702.8950999999997],[1161748800,4702.8950999999997],[1161835200,4702.8950999999997],[1161921600,4702.8950999999997],[1162008000,4702.8950999999997],[1162094400,4702.8950999999997],[1162184400,4702.8950999999997],[1162270800,4702.8950999999997],[1162357200,4702.8950999999997],[1162443600,4702.8950999999997],[1162530000,4702.8950999999997],[1162616400,4702.8950999999997],[1162702800,4702.8950999999997],[1162789200,4702.8950999999997],[1162875600,4702.8950999999997],[1162962000,4702.8950999999997],[1163048400,4702.8950999999997],[1163134800,4702.8950999999997],[1163221200,4702.8950999999997],[1163307600,4702.8950999999997],[1163394000,4702.8950999999997],[1163480400,4702.8950999999997],[1163566800,4702.8950999999997],[1163653200,4702.8950999999997],[1163739600,4702.8950999999997],[1163826000,4702.8950999999997],[1163912400,4702.8950999999997],[1163998800,4702.8950999999997],[1164085200,4702.8950999999997],[1164171600,4702.8950999999997],[1164258000,4702.8950999999997],[1164344400,4702.8950999999997],[1164430800,4702.8950999999997],[1164517200,4702.8950999999997],[1164603600,4702.8950999999997],[1164690000,4702.8950999999997],[1164776400,4702.8950999999997],[1164862800,4702.8950999999997],[1164949200,4702.8950999999997],[1165035600,4702.8950999999997],[1165122000,4702.8950999999997],[1165208400,4702.8950999999997],[1165294800,4702.8950999999997],[1165381200,4702.8950999999997],[1165467600,4702.8950999999997],[1165554000,4702.8950999999997],[1165640400,4702.8950999999997],[1165726800,4702.8950999999997],[1165813200,4702.8950999999997],[1165899600,4702.8950999999997],[1165986000,4702.8950999999997],[1166072400,4702.8950999999997],[1166158800,4702.8950999999997],[1166245200,4702.8950999999997],[1166331600,4702.8950999999997],[1166418000,4702.8950999999997],[1166504400,4702.8950999999997],[1166590800,4702.8950999999997],[1166677200,4702.8950999999997],[1166763600,4702.8950999999997],[1166850000,4702.8950999999997],[1166936400,4702.8950999999997],[1167022800,4702.8950999999997],[1167109200,4702.8950999999997],[1167195600,4702.8950999999997],[1167282000,4702.8950999999997],[1167368400,4702.8950999999997],[1167454800,4702.8950999999997],[1167541200,4702.8950999999997],[1167627600,4702.8950999999997],[1167714000,4702.8950999999997],[1167800400,4702.8950999999997],[1167886800,4702.8950999999997],[1167973200,4702.8950999999997],[1168059600,4702.8950999999997],[1168146000,4702.8950999999997],[1168232400,4702.8950999999997],[1168318800,4702.8950999999997],[1168405200,4702.8950999999997],[1168491600,4702.8950999999997],[1168578000,4702.8950999999997],[1168664400,4702.8950999999997],[1168750800,4702.8950999999997],[1168837200,4702.8950999999997],[1168923600,4702.8950999999997],[1169010000,4702.8950999999997],[1169096400,4702.8950999999997],[1169182800,4702.8950999999997],[1169269200,4702.8950999999997],[1169355600,4702.8950999999997],[1169442000,4702.8950999999997],[1169528400,4702.8950999999997],[1169614800,4702.8950999999997],[1169701200,4702.8950999999997],[1169787600,4702.8950999999997],[1169874000,4702.8950999999997],[1169960400,4702.8950999999997],[1170046800,4702.8950999999997],[1170133200,4702.8950999999997],[1170219600,4702.8950999999997],[1170306000,4702.8950999999997],[1170392400,4702.8950999999997],[1170478800,4702.8950999999997],[1170565200,4702.8950999999997],[1170651600,4702.8950999999997],[1170738000,4702.8950999999997],[1170824400,4702.8950999999997],[1170910800,4702.8950999999997],[1170997200,4702.8950999999997],[1171083600,4702.8950999999997],[1171170000,4702.8950999999997],[1171256400,4702.8950999999997],[1171342800,4702.8950999999997],[1171429200,4702.8950999999997],[1171515600,4702.8950999999997],[1171602000,4702.8950999999997],[1171688400,4702.8950999999997],[1171774800,4702.8950999999997],[1171861200,4702.8950999999997],[1171947600,4702.8950999999997],[1172034000,4702.8950999999997],[1172120400,4702.8950999999997],[1172206800,4702.8950999999997],[1172293200,4702.8950999999997],[1172379600,4702.8950999999997],[1172466000,4702.8950999999997],[1172552400,4702.8950999999997],[1172638800,4702.8950999999997],[1172725200,4702.8950999999997],[1172811600,4702.8950999999997],[1172898000,4702.8950999999997],[1172984400,4702.8950999999997],[1173070800,4702.8950999999997],[1173157200,4702.8950999999997],[1173243600,4702.8950999999997],[1173330000,4702.8950999999997],[1173416400,4702.8950999999997],[1173502800,4702.8950999999997],[1173589200,4702.8950999999997],[1173672000,4702.8950999999997],[1173758400,4702.8950999999997],[1173844800,4702.8950999999997],[1173931200,4702.8950999999997],[1174017600,4702.8950999999997],[1174104000,4702.8950999999997],[1174190400,4702.8950999999997],[1174276800,4702.8950999999997],[1174363200,4702.8950999999997],[1174449600,4702.8950999999997],[1174536000,4702.8950999999997],[1174622400,4702.8950999999997],[1174708800,4702.8950999999997],[1174795200,4702.8950999999997],[1174881600,4702.8950999999997],[1174968000,4702.8950999999997],[1175054400,4702.8950999999997],[1175140800,4702.8950999999997],[1175227200,4702.8950999999997],[1175313600,4702.8950999999997],[1175400000,4702.8950999999997],[1175486400,4702.8950999999997],[1175572800,4702.8950999999997],[1175659200,4702.8950999999997],[1175745600,4702.8950999999997],[1175832000,4702.8950999999997],[1175918400,4702.8950999999997],[1176004800,4702.8950999999997],[1176091200,4702.8950999999997],[1176177600,4702.8950999999997],[1176264000,4702.8950999999997],[1176350400,4702.8950999999997],[1176436800,4702.8950999999997],[1176523200,4702.8950999999997],[1176609600,4702.8950999999997],[1176696000,4702.8950999999997],[1176782400,4702.8950999999997],[1176868800,4702.8950999999997],[1176955200,4702.8950999999997],[1177041600,4702.8950999999997],[1177128000,4702.8950999999997],[1177214400,4702.8950999999997],[1177300800,4702.8950999999997],[1177387200,4702.8950999999997],[1177473600,4702.8950999999997],[1177560000,4702.8950999999997],[1177646400,4702.8950999999997],[1177732800,4702.8950999999997],[1177819200,4702.8950999999997],[1177905600,4702.8950999999997],[1177992000,4702.8950999999997],[1178078400,4702.8950999999997],[1178164800,4702.8950999999997],[1178251200,4702.8950999999997],[1178337600,4702.8950999999997],[1178424000,4702.8950999999997],[1178510400,4702.8950999999997],[1178596800,4702.8950999999997],[1178683200,4702.8950999999997],[1178769600,4702.8950999999997],[1178856000,4702.8950999999997],[1178942400,4702.8950999999997],[1179028800,4702.8950999999997],[1179115200,4702.8950999999997],[1179201600,4702.8950999999997],[1179288000,4702.8950999999997],[1179374400,4702.8950999999997],[1179460800,4702.8950999999997],[1179547200,4702.8950999999997],[1179633600,4702.8950999999997],[1179720000,4702.8950999999997],[1179806400,4702.8950999999997],[1179892800,4702.8950999999997],[1179979200,4702.8950999999997],[1180065600,4702.8950999999997],[1180152000,4702.8950999999997],[1180238400,4702.8950999999997],[1180324800,4702.8950999999997],[1180411200,4702.8950999999997],[1180497600,4702.8950999999997],[1180584000,4702.8950999999997],[1180670400,4702.8950999999997],[1180756800,4702.8950999999997],[1180843200,4702.8950999999997],[1180929600,4702.8950999999997],[1181016000,4702.8950999999997],[1181102400,4702.8950999999997],[1181188800,4702.8950999999997],[1181275200,4702.8950999999997],[1181361600,4702.8950999999997],[1181448000,4702.8950999999997],[1181534400,4702.8950999999997],[1181620800,4702.8950999999997],[1181707200,4702.8950999999997],[1181793600,4702.8950999999997],[1181880000,4702.8950999999997],[1181966400,4702.8950999999997],[1182052800,4702.8950999999997],[1182139200,4702.8950999999997],[1182225600,4702.8950999999997],[1182312000,4702.8950999999997],[1182398400,4702.8950999999997],[1182484800,4702.8950999999997],[1182571200,4702.8950999999997],[1182657600,4702.8950999999997],[1182744000,4702.8950999999997],[1182830400,4702.8950999999997],[1182916800,4702.8950999999997],[1183003200,4702.8950999999997],[1183089600,4702.8950999999997],[1183176000,4702.8950999999997],[1183262400,4702.8950999999997],[1183348800,4702.8950999999997],[1183521600,5084.8213999999998],[1183608000,5084.8213999999998],[1183694400,5084.8213999999998],[1183780800,5084.8213999999998],[1183867200,5084.8213999999998],[1183953600,5084.8213999999998],[1184040000,5084.8213999999998],[1184126400,5084.8213999999998],[1184212800,5084.8213999999998],[1184299200,5084.8213999999998],[1184385600,5084.8213999999998],[1184472000,5084.8213999999998],[1184558400,5084.8213999999998],[1184644800,5084.8213999999998],[1184731200,5084.8213999999998],[1184817600,5084.8213999999998],[1184904000,5084.8213999999998],[1184990400,5084.8213999999998],[1185076800,5084.8213999999998],[1185163200,5084.8213999999998],[1185249600,5084.8213999999998],[1185336000,5084.8213999999998],[1185422400,5084.8213999999998],[1185508800,5084.8213999999998],[1185595200,5084.8213999999998],[1185681600,5084.8213999999998],[1185768000,5084.8213999999998],[1185854400,5084.8213999999998],[1185940800,5084.8213999999998],[1186027200,5084.8213999999998],[1186113600,5084.8213999999998],[1186200000,5084.8213999999998],[1186286400,5084.8213999999998],[1186372800,5084.8213999999998],[1186459200,5084.8213999999998],[1186545600,5084.8213999999998],[1186632000,5084.8213999999998],[1186718400,5084.8213999999998],[1186804800,5084.8213999999998],[1186891200,5084.8213999999998],[1186977600,5084.8213999999998],[1187064000,5084.8213999999998],[1187150400,5084.8213999999998],[1187236800,5084.8213999999998],[1187323200,5084.8213999999998],[1187409600,5084.8213999999998],[1187496000,5084.8213999999998],[1187582400,5084.8213999999998],[1187668800,5084.8213999999998],[1187755200,5084.8213999999998],[1187841600,5084.8213999999998],[1187928000,5084.8213999999998],[1188014400,5084.8213999999998],[1188100800,5084.8213999999998],[1188187200,5084.8213999999998],[1188273600,5084.8213999999998],[1188360000,5084.8213999999998],[1188446400,5084.8213999999998],[1188532800,5084.8213999999998],[1188619200,5084.8213999999998],[1188705600,5084.8213999999998],[1188792000,5084.8213999999998],[1188878400,5084.8213999999998],[1188964800,5084.8213999999998],[1189051200,5084.8213999999998],[1189137600,5084.8213999999998],[1189224000,5084.8213999999998],[1189310400,5084.8213999999998],[1189396800,5084.8213999999998],[1189483200,5084.8213999999998],[1189569600,5084.8213999999998],[1189656000,5084.8213999999998],[1189742400,5084.8213999999998],[1189828800,5084.8213999999998],[1189915200,5084.8213999999998],[1190001600,5084.8213999999998],[1190088000,5084.8213999999998],[1190174400,5084.8213999999998],[1190260800,5084.8213999999998],[1190347200,5084.8213999999998],[1190433600,5084.8213999999998],[1190520000,5084.8213999999998],[1190606400,5084.8213999999998],[1190692800,5084.8213999999998],[1190779200,5084.8213999999998],[1190865600,5084.8213999999998],[1190952000,5084.8213999999998],[1191038400,5084.8213999999998],[1191124800,5084.8213999999998],[1191211200,5084.8213999999998],[1191297600,5084.8213999999998],[1191384000,5084.8213999999998],[1191470400,5084.8213999999998],[1191556800,5084.8213999999998],[1191643200,5084.8213999999998],[1191729600,5084.8213999999998],[1191816000,5084.8213999999998],[1191902400,5084.8213999999998],[1191988800,5084.8213999999998],[1192075200,5084.8213999999998],[1192161600,5084.8213999999998],[1192248000,5084.8213999999998],[1192334400,5084.8213999999998],[1192420800,5084.8213999999998],[1192507200,5084.8213999999998],[1192593600,5084.8213999999998],[1192680000,5084.8213999999998],[1192766400,5084.8213999999998],[1192852800,5084.8213999999998],[1192939200,5084.8213999999998],[1193025600,5084.8213999999998],[1193112000,5084.8213999999998],[1193198400,5084.8213999999998],[1193284800,5084.8213999999998],[1193371200,5084.8213999999998],[1193457600,5084.8213999999998],[1193544000,5084.8213999999998],[1193630400,5084.8213999999998],[1193716800,5084.8213999999998],[1193803200,5084.8213999999998],[1193889600,5084.8213999999998],[1193976000,5084.8213999999998],[1194062400,5084.8213999999998],[1194148800,5084.8213999999998],[1194238800,5084.8213999999998],[1194325200,5084.8213999999998],[1194411600,5084.8213999999998],[1194498000,5084.8213999999998],[1194584400,5084.8213999999998],[1194670800,5084.8213999999998],[1194757200,5084.8213999999998],[1194843600,5084.8213999999998],[1194930000,5084.8213999999998],[1195016400,5084.8213999999998],[1195102800,5084.8213999999998],[1195189200,5084.8213999999998],[1195275600,5084.8213999999998],[1195362000,5084.8213999999998],[1195448400,5084.8213999999998],[1195534800,5084.8213999999998],[1195621200,5084.8213999999998],[1195707600,5084.8213999999998],[1195794000,5084.8213999999998],[1195880400,5084.8213999999998],[1195966800,5084.8213999999998],[1196053200,5084.8213999999998],[1196139600,5084.8213999999998],[1196226000,5084.8213999999998],[1196312400,5084.8213999999998],[1196398800,5084.8213999999998],[1196485200,5084.8213999999998],[1196571600,5084.8213999999998],[1196658000,5084.8213999999998],[1196744400,5084.8213999999998],[1196830800,5084.8213999999998],[1196917200,5084.8213999999998],[1197003600,5084.8213999999998],[1197090000,5084.8213999999998],[1197176400,5084.8213999999998],[1197262800,5084.8213999999998],[1197349200,5084.8213999999998],[1197435600,5084.8213999999998],[1197522000,5084.8213999999998],[1197608400,5084.8213999999998],[1197694800,5084.8213999999998],[1197781200,5084.8213999999998],[1197867600,5084.8213999999998],[1197954000,5084.8213999999998],[1198040400,5084.8213999999998],[1198126800,5084.8213999999998],[1198213200,5084.8213999999998],[1198299600,5084.8213999999998],[1198386000,5084.8213999999998],[1198472400,5084.8213999999998],[1198558800,5084.8213999999998],[1198645200,5084.8213999999998],[1198731600,5084.8213999999998],[1198818000,5084.8213999999998],[1198904400,5084.8213999999998],[1198990800,5084.8213999999998],[1199077200,5084.8213999999998],[1199163600,5084.8213999999998],[1199250000,5084.8213999999998],[1199336400,5084.8213999999998],[1199422800,5084.8213999999998],[1199509200,5084.8213999999998],[1199595600,5084.8213999999998],[1199682000,5084.8213999999998],[1199768400,5084.8213999999998],[1199854800,5084.8213999999998],[1199941200,5084.8213999999998],[1200027600,5084.8213999999998],[1200114000,5084.8213999999998],[1200200400,5084.8213999999998],[1200286800,5084.8213999999998],[1200373200,5084.8213999999998],[1200459600,5084.8213999999998],[1200546000,5084.8213999999998],[1200632400,5084.8213999999998],[1200718800,5084.8213999999998],[1200805200,5084.8213999999998],[1200891600,5084.8213999999998],[1200978000,5084.8213999999998],[1201064400,5084.8213999999998],[1201150800,5084.8213999999998],[1201237200,5084.8213999999998],[1201323600,5084.8213999999998],[1201410000,5084.8213999999998],[1201496400,5084.8213999999998],[1201582800,5084.8213999999998],[1201669200,5084.8213999999998],[1201755600,5084.8213999999998],[1201842000,5084.8213999999998],[1201928400,5084.8213999999998],[1202014800,5084.8213999999998],[1202101200,5084.8213999999998],[1202187600,5084.8213999999998],[1202274000,5084.8213999999998],[1202360400,5084.8213999999998],[1202446800,5084.8213999999998],[1202533200,5084.8213999999998],[1202619600,5084.8213999999998],[1202706000,5084.8213999999998],[1202792400,5084.8213999999998],[1202878800,5084.8213999999998],[1202965200,5084.8213999999998],[1203051600,5084.8213999999998],[1203138000,5084.8213999999998],[1203224400,5084.8213999999998],[1203310800,5084.8213999999998],[1203397200,5084.8213999999998],[1203483600,5084.8213999999998],[1203570000,5084.8213999999998],[1203656400,5084.8213999999998],[1203742800,5084.8213999999998],[1203829200,5084.8213999999998],[1203915600,5084.8213999999998],[1204002000,5084.8213999999998],[1204088400,5084.8213999999998],[1204174800,5084.8213999999998],[1204261200,5084.8213999999998],[1204347600,5084.8213999999998],[1204434000,5084.8213999999998],[1204520400,5084.8213999999998],[1204606800,5084.8213999999998],[1204693200,5084.8213999999998],[1204779600,5084.8213999999998],[1204866000,5084.8213999999998],[1204952400,5084.8213999999998],[1205038800,5084.8213999999998],[1205121600,5084.8213999999998],[1205208000,5084.8213999999998],[1205294400,5084.8213999999998],[1205380800,5084.8213999999998],[1205467200,5084.8213999999998],[1205553600,5084.8213999999998],[1205640000,5084.8213999999998],[1205726400,5084.8213999999998],[1205812800,5084.8213999999998],[1205899200,5084.8213999999998],[1205985600,5084.8213999999998],[1206072000,5084.8213999999998],[1206158400,5084.8213999999998],[1206244800,5084.8213999999998],[1206331200,5084.8213999999998],[1206417600,5084.8213999999998],[1206504000,5084.8213999999998],[1206590400,5084.8213999999998],[1206676800,5084.8213999999998],[1206763200,5084.8213999999998],[1206849600,5084.8213999999998],[1206936000,5084.8213999999998],[1207022400,5084.8213999999998],[1207108800,5084.8213999999998],[1207195200,5084.8213999999998],[1207281600,5084.8213999999998],[1207368000,5084.8213999999998],[1207454400,5084.8213999999998],[1207540800,5084.8213999999998],[1207627200,5084.8213999999998],[1207713600,5084.8213999999998],[1207800000,5084.8213999999998],[1207886400,5084.8213999999998],[1207972800,5084.8213999999998],[1208059200,5084.8213999999998],[1208145600,5084.8213999999998],[1208232000,5084.8213999999998],[1208318400,5084.8213999999998],[1208404800,5084.8213999999998],[1208491200,5084.8213999999998],[1208577600,5084.8213999999998],[1208664000,5084.8213999999998],[1208750400,5084.8213999999998],[1208836800,5084.8213999999998],[1208923200,5084.8213999999998],[1209009600,5084.8213999999998],[1209096000,5084.8213999999998],[1209182400,5084.8213999999998],[1209268800,5084.8213999999998],[1209355200,5084.8213999999998],[1209441600,5084.8213999999998],[1209528000,5084.8213999999998],[1209614400,5084.8213999999998],[1209700800,5084.8213999999998],[1209787200,5084.8213999999998],[1209873600,5084.8213999999998],[1209960000,5084.8213999999998],[1210046400,5084.8213999999998],[1210132800,5084.8213999999998],[1210219200,5084.8213999999998],[1210305600,5084.8213999999998],[1210392000,5084.8213999999998],[1210478400,5084.8213999999998],[1210564800,5084.8213999999998],[1210651200,5084.8213999999998],[1210737600,5084.8213999999998],[1210824000,5084.8213999999998],[1210910400,5084.8213999999998],[1210996800,5084.8213999999998],[1211083200,5084.8213999999998],[1211169600,5084.8213999999998],[1211256000,5084.8213999999998],[1211342400,5084.8213999999998],[1211428800,5084.8213999999998],[1211515200,5084.8213999999998],[1211601600,5084.8213999999998],[1211688000,5084.8213999999998],[1211774400,5084.8213999999998],[1211860800,5084.8213999999998],[1211947200,5084.8213999999998],[1212033600,5084.8213999999998],[1212120000,5084.8213999999998],[1212206400,5084.8213999999998],[1212292800,5084.8213999999998],[1212379200,5084.8213999999998],[1212465600,5084.8213999999998],[1212552000,5084.8213999999998],[1212638400,5084.8213999999998],[1212724800,5084.8213999999998],[1212811200,5084.8213999999998],[1212897600,5084.8213999999998],[1212984000,5084.8213999999998],[1213070400,5084.8213999999998],[1213156800,5084.8213999999998],[1213243200,5084.8213999999998],[1213329600,5084.8213999999998],[1213416000,5084.8213999999998],[1213502400,5084.8213999999998],[1213588800,5084.8213999999998],[1213675200,5084.8213999999998],[1213761600,5084.8213999999998],[1213848000,5084.8213999999998],[1213934400,5084.8213999999998],[1214020800,5084.8213999999998],[1214107200,5084.8213999999998],[1214193600,5084.8213999999998],[1214280000,5084.8213999999998],[1214366400,5084.8213999999998],[1214452800,5084.8213999999998],[1214539200,5084.8213999999998],[1214625600,5084.8213999999998],[1214712000,5084.8213999999998],[1214798400,5084.8213999999998],[1214884800,5084.8213999999998],[1215057600,5112.8347000000003],[1215144000,5112.8347000000003],[1215230400,5112.8347000000003],[1215316800,5112.8347000000003],[1215403200,5112.8347000000003],[1215489600,5112.8347000000003],[1215576000,5112.8347000000003],[1215662400,5112.8347000000003],[1215748800,5112.8347000000003],[1215835200,5112.8347000000003],[1215921600,5112.8347000000003],[1216008000,5112.8347000000003],[1216094400,5112.8347000000003],[1216180800,5112.8347000000003],[1216267200,5112.8347000000003],[1216353600,5112.8347000000003],[1216440000,5112.8347000000003],[1216526400,5112.8347000000003],[1216612800,5112.8347000000003],[1216699200,5112.8347000000003],[1216785600,5112.8347000000003],[1216872000,5112.8347000000003],[1216958400,5112.8347000000003],[1217044800,5112.8347000000003],[1217131200,5112.8347000000003],[1217217600,5112.8347000000003],[1217304000,5112.8347000000003],[1217390400,5112.8347000000003],[1217476800,5112.8347000000003],[1217563200,5112.8347000000003],[1217649600,5112.8347000000003],[1217736000,5112.8347000000003],[1217822400,5112.8347000000003],[1217908800,5112.8347000000003],[1217995200,5112.8347000000003],[1218081600,5112.8347000000003],[1218168000,5112.8347000000003],[1218254400,5112.8347000000003],[1218340800,5112.8347000000003],[1218427200,5112.8347000000003],[1218513600,5112.8347000000003],[1218600000,5112.8347000000003],[1218686400,5112.8347000000003],[1218772800,5112.8347000000003],[1218859200,5112.8347000000003],[1218945600,5112.8347000000003],[1219032000,5112.8347000000003],[1219118400,5112.8347000000003],[1219204800,5112.8347000000003],[1219291200,5112.8347000000003],[1219377600,5112.8347000000003],[1219464000,5112.8347000000003],[1219550400,5112.8347000000003],[1219636800,5112.8347000000003],[1219723200,5112.8347000000003],[1219809600,5112.8347000000003],[1219896000,5112.8347000000003],[1219982400,5112.8347000000003],[1220068800,5112.8347000000003],[1220155200,5112.8347000000003],[1220241600,5112.8347000000003],[1220328000,5112.8347000000003],[1220414400,5112.8347000000003],[1220500800,5112.8347000000003],[1220587200,5112.8347000000003],[1220673600,5112.8347000000003],[1220760000,5112.8347000000003],[1220846400,5112.8347000000003],[1220932800,5112.8347000000003],[1221019200,5112.8347000000003],[1221105600,5112.8347000000003],[1221192000,5112.8347000000003],[1221278400,5112.8347000000003],[1221364800,5112.8347000000003],[1221451200,5112.8347000000003],[1221537600,5112.8347000000003],[1221624000,5112.8347000000003],[1221710400,5112.8347000000003],[1221796800,5112.8347000000003],[1221883200,5112.8347000000003],[1221969600,5112.8347000000003],[1222056000,5112.8347000000003],[1222142400,5112.8347000000003],[1222228800,5112.8347000000003],[1222315200,5112.8347000000003],[1222401600,5112.8347000000003],[1222488000,5112.8347000000003],[1222574400,5112.8347000000003],[1222660800,5112.8347000000003],[1222747200,5112.8347000000003],[1222833600,5112.8347000000003],[1222920000,5112.8347000000003],[1223006400,5112.8347000000003],[1223092800,5112.8347000000003],[1223179200,5112.8347000000003],[1223265600,5112.8347000000003],[1223352000,5112.8347000000003],[1223438400,5112.8347000000003],[1223524800,5112.8347000000003],[1223611200,5112.8347000000003],[1223697600,5112.8347000000003],[1223784000,5112.8347000000003],[1223870400,5112.8347000000003],[1223956800,5112.8347000000003],[1224043200,5112.8347000000003],[1224129600,5112.8347000000003],[1224216000,5112.8347000000003],[1224302400,5112.8347000000003],[1224388800,5112.8347000000003],[1224475200,5112.8347000000003],[1224561600,5112.8347000000003],[1224648000,5112.8347000000003],[1224734400,5112.8347000000003],[1224820800,5112.8347000000003],[1224907200,5112.8347000000003],[1224993600,5112.8347000000003],[1225080000,5112.8347000000003],[1225166400,5112.8347000000003],[1225252800,5112.8347000000003],[1225339200,5112.8347000000003],[1225425600,5112.8347000000003],[1225512000,5112.8347000000003],[1225598400,5112.8347000000003],[1225688400,5112.8347000000003],[1225774800,5112.8347000000003],[1225861200,5112.8347000000003],[1225947600,5112.8347000000003],[1226034000,5112.8347000000003],[1226120400,5112.8347000000003],[1226206800,5112.8347000000003],[1226293200,5112.8347000000003],[1226379600,5112.8347000000003],[1226466000,5112.8347000000003],[1226552400,5112.8347000000003],[1226638800,5112.8347000000003],[1226725200,5112.8347000000003],[1226811600,5112.8347000000003],[1226898000,5112.8347000000003],[1226984400,5112.8347000000003],[1227070800,5112.8347000000003],[1227157200,5112.8347000000003],[1227243600,5112.8347000000003],[1227330000,5112.8347000000003],[1227416400,5112.8347000000003],[1227502800,5112.8347000000003],[1227589200,5112.8347000000003],[1227675600,5112.8347000000003],[1227762000,5112.8347000000003],[1227848400,5112.8347000000003],[1227934800,5112.8347000000003],[1228021200,5112.8347000000003],[1228107600,5112.8347000000003],[1228194000,5112.8347000000003],[1228280400,5112.8347000000003],[1228366800,5112.8347000000003],[1228453200,5112.8347000000003],[1228539600,5112.8347000000003],[1228626000,5112.8347000000003],[1228712400,5112.8347000000003],[1228798800,5112.8347000000003],[1228885200,5112.8347000000003],[1228971600,5112.8347000000003],[1229058000,5112.8347000000003],[1229144400,5112.8347000000003],[1229230800,5112.8347000000003],[1229317200,5112.8347000000003],[1229403600,5112.8347000000003],[1229490000,5112.8347000000003],[1229576400,5112.8347000000003],[1229662800,5112.8347000000003],[1229749200,5112.8347000000003],[1229835600,5112.8347000000003],[1229922000,5112.8347000000003],[1230008400,5112.8347000000003],[1230094800,5112.8347000000003],[1230181200,5112.8347000000003],[1230267600,5112.8347000000003],[1230354000,5112.8347000000003],[1230440400,5112.8347000000003],[1230526800,5112.8347000000003],[1230613200,5112.8347000000003],[1230699600,5112.8347000000003],[1230786000,5112.8347000000003],[1230872400,5112.8347000000003],[1230958800,5112.8347000000003],[1231045200,5112.8347000000003],[1231131600,5112.8347000000003],[1231218000,5112.8347000000003],[1231304400,5112.8347000000003],[1231390800,5112.8347000000003],[1231477200,5112.8347000000003],[1231563600,5112.8347000000003],[1231650000,5112.8347000000003],[1231736400,5112.8347000000003],[1231822800,5112.8347000000003],[1231909200,5112.8347000000003],[1231995600,5112.8347000000003],[1232082000,5112.8347000000003],[1232168400,5112.8347000000003],[1232254800,5112.8347000000003],[1232341200,5112.8347000000003],[1232427600,5112.8347000000003],[1232514000,5112.8347000000003],[1232600400,5112.8347000000003],[1232686800,5112.8347000000003],[1232773200,5112.8347000000003],[1232859600,5112.8347000000003],[1232946000,5112.8347000000003],[1233032400,5112.8347000000003],[1233118800,5112.8347000000003],[1233205200,5112.8347000000003],[1233291600,5112.8347000000003],[1233378000,5112.8347000000003],[1233464400,5112.8347000000003],[1233550800,5112.8347000000003],[1233637200,5112.8347000000003],[1233723600,5112.8347000000003],[1233810000,5112.8347000000003],[1233896400,5112.8347000000003],[1233982800,5112.8347000000003],[1234069200,5112.8347000000003],[1234155600,5112.8347000000003],[1234242000,5112.8347000000003],[1234328400,5112.8347000000003],[1234414800,5112.8347000000003],[1234501200,5112.8347000000003],[1234587600,5112.8347000000003],[1234674000,5112.8347000000003],[1234760400,5112.8347000000003],[1234846800,5112.8347000000003],[1234933200,5112.8347000000003],[1235019600,5112.8347000000003],[1235106000,5112.8347000000003],[1235192400,5112.8347000000003],[1235278800,5112.8347000000003],[1235365200,5112.8347000000003],[1235451600,5112.8347000000003],[1235538000,5112.8347000000003],[1235624400,5112.8347000000003],[1235710800,5112.8347000000003],[1235797200,5112.8347000000003],[1235883600,5112.8347000000003],[1235970000,5112.8347000000003],[1236056400,5112.8347000000003],[1236142800,5112.8347000000003],[1236229200,5112.8347000000003],[1236315600,5112.8347000000003],[1236402000,5112.8347000000003],[1236488400,5112.8347000000003],[1236571200,5112.8347000000003],[1236657600,5112.8347000000003],[1236744000,5112.8347000000003],[1236830400,5112.8347000000003],[1236916800,5112.8347000000003],[1237003200,5112.8347000000003],[1237089600,5112.8347000000003],[1237176000,5112.8347000000003],[1237262400,5112.8347000000003],[1237348800,5112.8347000000003],[1237435200,5112.8347000000003],[1237521600,5112.8347000000003],[1237608000,5112.8347000000003],[1237694400,5112.8347000000003],[1237780800,5112.8347000000003],[1237867200,5112.8347000000003],[1237953600,5112.8347000000003],[1238040000,5112.8347000000003],[1238126400,5112.8347000000003],[1238212800,5112.8347000000003],[1238299200,5112.8347000000003],[1238385600,5112.8347000000003],[1238472000,5112.8347000000003],[1238558400,5112.8347000000003],[1238644800,5112.8347000000003],[1238731200,5112.8347000000003],[1238817600,5112.8347000000003],[1238904000,5112.8347000000003],[1238990400,5112.8347000000003],[1239076800,5112.8347000000003],[1239163200,5112.8347000000003],[1239249600,5112.8347000000003],[1239336000,5112.8347000000003],[1239422400,5112.8347000000003],[1239508800,5112.8347000000003],[1239595200,5112.8347000000003],[1239681600,5112.8347000000003],[1239768000,5112.8347000000003],[1239854400,5112.8347000000003],[1239940800,5112.8347000000003],[1240027200,5112.8347000000003],[1240113600,5112.8347000000003],[1240200000,5112.8347000000003],[1240286400,5112.8347000000003],[1240372800,5112.8347000000003],[1240459200,5112.8347000000003],[1240545600,5112.8347000000003],[1240632000,5112.8347000000003],[1240718400,5112.8347000000003],[1240804800,5112.8347000000003],[1240891200,5112.8347000000003],[1240977600,5112.8347000000003],[1241064000,5112.8347000000003],[1241150400,5112.8347000000003],[1241236800,5112.8347000000003],[1241323200,5112.8347000000003],[1241409600,5112.8347000000003],[1241496000,5112.8347000000003],[1241582400,5112.8347000000003],[1241668800,5112.8347000000003],[1241755200,5112.8347000000003],[1241841600,5112.8347000000003],[1241928000,5112.8347000000003],[1242014400,5112.8347000000003],[1242100800,5112.8347000000003],[1242187200,5112.8347000000003],[1242273600,5112.8347000000003],[1242360000,5112.8347000000003],[1242446400,5112.8347000000003],[1242532800,5112.8347000000003],[1242619200,5112.8347000000003],[1242705600,5112.8347000000003],[1242792000,5112.8347000000003],[1242878400,5112.8347000000003],[1242964800,5112.8347000000003],[1243051200,5112.8347000000003],[1243137600,5112.8347000000003],[1243224000,5112.8347000000003],[1243310400,5112.8347000000003],[1243396800,5112.8347000000003],[1243483200,5112.8347000000003],[1243569600,5112.8347000000003],[1243656000,5112.8347000000003],[1243742400,5112.8347000000003],[1243828800,5112.8347000000003],[1243915200,5112.8347000000003],[1244001600,5112.8347000000003],[1244088000,5112.8347000000003],[1244174400,5112.8347000000003],[1244260800,5112.8347000000003],[1244347200,5112.8347000000003],[1244433600,5112.8347000000003],[1244520000,5112.8347000000003],[1244606400,5112.8347000000003],[1244692800,5112.8347000000003],[1244779200,5112.8347000000003],[1244865600,5112.8347000000003],[1244952000,5112.8347000000003],[1245038400,5112.8347000000003],[1245124800,5112.8347000000003],[1245211200,5112.8347000000003],[1245297600,5112.8347000000003],[1245384000,5112.8347000000003],[1245470400,5112.8347000000003],[1245556800,5112.8347000000003],[1245643200,5112.8347000000003],[1245729600,5112.8347000000003],[1245816000,5112.8347000000003],[1245902400,5112.8347000000003],[1245988800,5112.8347000000003],[1246075200,5112.8347000000003],[1246161600,5112.8347000000003],[1246248000,5112.8347000000003],[1246334400,5112.8347000000003],[1246593600,5366.8719000000001],[1246680000,5366.8719000000001],[1246766400,5366.8719000000001],[1246852800,5366.8719000000001],[1246939200,5366.8719000000001],[1247025600,5366.8719000000001],[1247112000,5366.8719000000001],[1247198400,5366.8719000000001],[1247284800,5366.8719000000001],[1247371200,5366.8719000000001],[1247457600,5366.8719000000001],[1247544000,5366.8719000000001],[1247630400,5366.8719000000001],[1247716800,5366.8719000000001],[1247803200,5366.8719000000001],[1247889600,5366.8719000000001],[1247976000,5366.8719000000001],[1248062400,5366.8719000000001],[1248148800,5366.8719000000001],[1248235200,5366.8719000000001],[1248321600,5366.8719000000001],[1248408000,5366.8719000000001],[1248494400,5366.8719000000001],[1248580800,5366.8719000000001],[1248667200,5366.8719000000001],[1248753600,5366.8719000000001],[1248840000,5366.8719000000001],[1248926400,5366.8719000000001],[1249012800,5366.8719000000001],[1249099200,5366.8719000000001],[1249185600,5366.8719000000001],[1249272000,5366.8719000000001],[1249358400,5366.8719000000001],[1249444800,5366.8719000000001],[1249531200,5366.8719000000001],[1249617600,5366.8719000000001],[1249704000,5366.8719000000001],[1249790400,5366.8719000000001],[1249876800,5366.8719000000001],[1249963200,5366.8719000000001],[1250049600,5366.8719000000001],[1250136000,5366.8719000000001],[1250222400,5366.8719000000001],[1250308800,5366.8719000000001],[1250395200,5366.8719000000001],[1250481600,5366.8719000000001],[1250568000,5366.8719000000001],[1250654400,5366.8719000000001],[1250740800,5366.8719000000001],[1250827200,5366.8719000000001],[1250913600,5366.8719000000001],[1251000000,5366.8719000000001],[1251086400,5366.8719000000001],[1251172800,5366.8719000000001],[1251259200,5366.8719000000001],[1251345600,5366.8719000000001],[1251432000,5366.8719000000001],[1251518400,5366.8719000000001],[1251604800,5366.8719000000001],[1251691200,5366.8719000000001],[1251777600,5366.8719000000001],[1251864000,5366.8719000000001],[1251950400,5366.8719000000001],[1252036800,5366.8719000000001],[1252123200,5366.8719000000001],[1252209600,5366.8719000000001],[1252296000,5366.8719000000001],[1252382400,5366.8719000000001],[1252468800,5366.8719000000001],[1252555200,5366.8719000000001],[1252641600,5366.8719000000001],[1252728000,5366.8719000000001],[1252814400,5366.8719000000001],[1252900800,5366.8719000000001],[1252987200,5366.8719000000001],[1253073600,5366.8719000000001],[1253160000,5366.8719000000001],[1253246400,5366.8719000000001],[1253332800,5366.8719000000001],[1253419200,5366.8719000000001],[1253505600,5366.8719000000001],[1253592000,5366.8719000000001],[1253678400,5366.8719000000001],[1253764800,5366.8719000000001],[1253851200,5366.8719000000001],[1253937600,5366.8719000000001],[1254024000,5366.8719000000001],[1254110400,5366.8719000000001],[1254196800,5366.8719000000001],[1254283200,5366.8719000000001],[1254369600,5366.8719000000001],[1254456000,5366.8719000000001],[1254542400,5366.8719000000001],[1254628800,5366.8719000000001],[1254715200,5366.8719000000001],[1254801600,5366.8719000000001],[1254888000,5366.8719000000001],[1254974400,5366.8719000000001],[1255060800,5366.8719000000001],[1255147200,5366.8719000000001],[1255233600,5366.8719000000001],[1255320000,5366.8719000000001],[1255406400,5366.8719000000001],[1255492800,5366.8719000000001],[1255579200,5366.8719000000001],[1255665600,5366.8719000000001],[1255752000,5366.8719000000001],[1255838400,5366.8719000000001],[1255924800,5366.8719000000001],[1256011200,5366.8719000000001],[1256097600,5366.8719000000001],[1256184000,5366.8719000000001],[1256270400,5366.8719000000001],[1256356800,5366.8719000000001],[1256443200,5366.8719000000001],[1256529600,5366.8719000000001],[1256616000,5366.8719000000001],[1256702400,5366.8719000000001],[1256788800,5366.8719000000001],[1256875200,5366.8719000000001],[1256961600,5366.8719000000001],[1257048000,5366.8719000000001],[1257138000,5366.8719000000001],[1257224400,5366.8719000000001],[1257310800,5366.8719000000001],[1257397200,5366.8719000000001],[1257483600,5366.8719000000001],[1257570000,5366.8719000000001],[1257656400,5366.8719000000001],[1257742800,5366.8719000000001],[1257829200,5366.8719000000001],[1257915600,5366.8719000000001],[1258002000,5366.8719000000001],[1258088400,5366.8719000000001],[1258174800,5366.8719000000001],[1258261200,5366.8719000000001],[1258347600,5366.8719000000001],[1258434000,5366.8719000000001],[1258520400,5366.8719000000001],[1258606800,5366.8719000000001],[1258693200,5366.8719000000001],[1258779600,5366.8719000000001],[1258866000,5366.8719000000001],[1258952400,5366.8719000000001],[1259038800,5366.8719000000001],[1259125200,5366.8719000000001],[1259211600,5366.8719000000001],[1259298000,5366.8719000000001],[1259384400,5366.8719000000001],[1259470800,5366.8719000000001],[1259557200,5366.8719000000001],[1259643600,5366.8719000000001],[1259730000,5366.8719000000001],[1259816400,5366.8719000000001],[1259902800,5366.8719000000001],[1259989200,5366.8719000000001],[1260075600,5366.8719000000001],[1260162000,5366.8719000000001],[1260248400,5366.8719000000001],[1260334800,5366.8719000000001],[1260421200,5366.8719000000001],[1260507600,5366.8719000000001],[1260594000,5366.8719000000001],[1260680400,5366.8719000000001],[1260766800,5366.8719000000001],[1260853200,5366.8719000000001],[1260939600,5366.8719000000001],[1261026000,5366.8719000000001],[1261112400,5366.8719000000001],[1261198800,5366.8719000000001],[1261285200,5366.8719000000001],[1261371600,5366.8719000000001],[1261458000,5366.8719000000001],[1261544400,5366.8719000000001],[1261630800,5366.8719000000001],[1261717200,5366.8719000000001],[1261803600,5366.8719000000001],[1261890000,5366.8719000000001],[1261976400,5366.8719000000001],[1262062800,5366.8719000000001],[1262149200,5366.8719000000001],[1262235600,5366.8719000000001],[1262322000,5366.8719000000001],[1262408400,5366.8719000000001],[1262494800,5366.8719000000001],[1262581200,5366.8719000000001],[1262667600,5366.8719000000001],[1262754000,5366.8719000000001],[1262840400,5366.8719000000001],[1262926800,5366.8719000000001],[1263013200,5366.8719000000001],[1263099600,5366.8719000000001],[1263186000,5366.8719000000001],[1263272400,5366.8719000000001],[1263358800,5366.8719000000001],[1263445200,5366.8719000000001],[1263531600,5366.8719000000001],[1263618000,5366.8719000000001],[1263704400,5366.8719000000001],[1263790800,5366.8719000000001],[1263877200,5366.8719000000001],[1263963600,5366.8719000000001],[1264050000,5366.8719000000001],[1264136400,5366.8719000000001],[1264222800,5366.8719000000001],[1264309200,5366.8719000000001],[1264395600,5366.8719000000001],[1264482000,5366.8719000000001],[1264568400,5366.8719000000001],[1264654800,5366.8719000000001],[1264741200,5366.8719000000001],[1264827600,5366.8719000000001],[1264914000,5366.8719000000001],[1265000400,5366.8719000000001],[1265086800,5366.8719000000001],[1265173200,5366.8719000000001],[1265259600,5366.8719000000001],[1265346000,5366.8719000000001],[1265432400,5366.8719000000001],[1265518800,5366.8719000000001],[1265605200,5366.8719000000001],[1265691600,5366.8719000000001],[1265778000,5366.8719000000001],[1265864400,5366.8719000000001],[1265950800,5366.8719000000001],[1266037200,5366.8719000000001],[1266123600,5366.8719000000001],[1266210000,5366.8719000000001],[1266296400,5366.8719000000001],[1266382800,5366.8719000000001],[1266469200,5366.8719000000001],[1266555600,5366.8719000000001],[1266642000,5366.8719000000001],[1266728400,5366.8719000000001],[1266814800,5366.8719000000001],[1266901200,5366.8719000000001],[1266987600,5366.8719000000001],[1267074000,5366.8719000000001],[1267160400,5366.8719000000001],[1267246800,5366.8719000000001],[1267333200,5366.8719000000001],[1267419600,5366.8719000000001],[1267506000,5366.8719000000001],[1267592400,5366.8719000000001],[1267678800,5366.8719000000001],[1267765200,5366.8719000000001],[1267851600,5366.8719000000001],[1267938000,5366.8719000000001],[1268024400,5366.8719000000001],[1268110800,5366.8719000000001],[1268197200,5366.8719000000001],[1268283600,5366.8719000000001],[1268370000,5366.8719000000001],[1268456400,5366.8719000000001],[1268542800,5366.8719000000001],[1268625600,5366.8719000000001],[1268712000,5366.8719000000001],[1268798400,5366.8719000000001],[1268884800,5366.8719000000001],[1268971200,5366.8719000000001],[1269057600,5366.8719000000001],[1269144000,5366.8719000000001],[1269230400,5366.8719000000001],[1269316800,5366.8719000000001],[1269403200,5366.8719000000001],[1269489600,5366.8719000000001],[1269576000,5366.8719000000001],[1269662400,5366.8719000000001],[1269748800,5366.8719000000001],[1269835200,5366.8719000000001],[1269921600,5366.8719000000001],[1270008000,5366.8719000000001],[1270094400,5366.8719000000001],[1270180800,5366.8719000000001],[1270267200,5366.8719000000001],[1270353600,5366.8719000000001],[1270440000,5366.8719000000001],[1270526400,5366.8719000000001],[1270612800,5366.8719000000001],[1270699200,5366.8719000000001],[1270785600,5366.8719000000001],[1270872000,5366.8719000000001],[1270958400,5366.8719000000001],[1271044800,5366.8719000000001],[1271131200,5366.8719000000001],[1271217600,5366.8719000000001],[1271304000,5366.8719000000001],[1271390400,5366.8719000000001],[1271476800,5366.8719000000001],[1271563200,5366.8719000000001],[1271649600,5366.8719000000001],[1271736000,5366.8719000000001],[1271822400,5366.8719000000001],[1271908800,5366.8719000000001],[1271995200,5366.8719000000001],[1272081600,5366.8719000000001],[1272168000,5366.8719000000001],[1272254400,5366.8719000000001],[1272340800,5366.8719000000001],[1272427200,5366.8719000000001],[1272513600,5366.8719000000001],[1272600000,5366.8719000000001],[1272686400,5366.8719000000001],[1272772800,5366.8719000000001],[1272859200,5366.8719000000001],[1272945600,5366.8719000000001],[1273032000,5366.8719000000001],[1273118400,5366.8719000000001],[1273204800,5366.8719000000001],[1273291200,5366.8719000000001],[1273377600,5366.8719000000001],[1273464000,5366.8719000000001],[1273550400,5366.8719000000001],[1273636800,5366.8719000000001],[1273723200,5366.8719000000001],[1273809600,5366.8719000000001],[1273896000,5366.8719000000001],[1273982400,5366.8719000000001],[1274068800,5366.8719000000001],[1274155200,5366.8719000000001],[1274241600,5366.8719000000001],[1274328000,5366.8719000000001],[1274414400,5366.8719000000001],[1274500800,5366.8719000000001],[1274587200,5366.8719000000001],[1274673600,5366.8719000000001],[1274760000,5366.8719000000001],[1274846400,5366.8719000000001],[1274932800,5366.8719000000001],[1275019200,5366.8719000000001],[1275105600,5366.8719000000001],[1275192000,5366.8719000000001],[1275278400,5366.8719000000001],[1275364800,5366.8719000000001],[1275451200,5366.8719000000001],[1275537600,5366.8719000000001],[1275624000,5366.8719000000001],[1275710400,5366.8719000000001],[1275796800,5366.8719000000001],[1275883200,5366.8719000000001],[1275969600,5366.8719000000001],[1276056000,5366.8719000000001],[1276142400,5366.8719000000001],[1276228800,5366.8719000000001],[1276315200,5366.8719000000001],[1276401600,5366.8719000000001],[1276488000,5366.8719000000001],[1276574400,5366.8719000000001],[1276660800,5366.8719000000001],[1276747200,5366.8719000000001],[1276833600,5366.8719000000001],[1276920000,5366.8719000000001],[1277006400,5366.8719000000001],[1277092800,5366.8719000000001],[1277179200,5366.8719000000001],[1277265600,5366.8719000000001],[1277352000,5366.8719000000001],[1277438400,5366.8719000000001],[1277524800,5366.8719000000001],[1277611200,5366.8719000000001],[1277697600,5366.8719000000001],[1277784000,5366.8719000000001],[1277870400,5366.8719000000001],[1278043200,8312.2898000000005],[1309492800,8312.2898000000005],[1309579200,11646.985500000001],[1309665600,11646.985500000001],[1309752000,11646.985500000001],[1309838400,11646.985500000001],[1309924800,11646.985500000001],[1310011200,11646.985500000001],[1310097600,11646.985500000001],[1310184000,11646.985500000001],[1310270400,11646.985500000001],[1310356800,11646.985500000001],[1310443200,11646.985500000001],[1310529600,11646.985500000001],[1310616000,11646.985500000001],[1310702400,11646.985500000001],[1310788800,11646.985500000001],[1310875200,11646.985500000001],[1310961600,11646.985500000001],[1311048000,11646.985500000001],[1311134400,11646.985500000001],[1311220800,11646.985500000001],[1311307200,11646.985500000001],[1311393600,11646.985500000001],[1311480000,11646.985500000001],[1311566400,11646.985500000001],[1311652800,11646.985500000001],[1311739200,11646.985500000001],[1311825600,11646.985500000001],[1311912000,11646.985500000001],[1311998400,11646.985500000001],[1312084800,11646.985500000001],[1312171200,11646.985500000001],[1312257600,11646.985500000001],[1312344000,11646.985500000001],[1312430400,11646.985500000001],[1312516800,11646.985500000001],[1312603200,11646.985500000001],[1312689600,11646.985500000001],[1312776000,11646.985500000001],[1312862400,11646.985500000001],[1312948800,11646.985500000001],[1313035200,11646.985500000001],[1313121600,11646.985500000001],[1313208000,11646.985500000001],[1313294400,11646.985500000001],[1313380800,11646.985500000001],[1313467200,11646.985500000001],[1313553600,11646.985500000001],[1313640000,11646.985500000001],[1313726400,11646.985500000001],[1313812800,11646.985500000001],[1313899200,11646.985500000001],[1313985600,11646.985500000001],[1314072000,11646.985500000001],[1314158400,11646.985500000001],[1314244800,11646.985500000001],[1314331200,11646.985500000001],[1314417600,11646.985500000001],[1314504000,11646.985500000001],[1314590400,11646.985500000001],[1314676800,11646.985500000001],[1314763200,11646.985500000001],[1314849600,11646.985500000001],[1314936000,11646.985500000001],[1315022400,11646.985500000001],[1315108800,11646.985500000001],[1315195200,11646.985500000001],[1315281600,11646.985500000001],[1315368000,11646.985500000001],[1315454400,11646.985500000001],[1315540800,11646.985500000001],[1315627200,11646.985500000001],[1315713600,11646.985500000001],[1315800000,11646.985500000001],[1315886400,11646.985500000001],[1315972800,11646.985500000001],[1316059200,11646.985500000001],[1316145600,11646.985500000001],[1316232000,11646.985500000001],[1316318400,11646.985500000001],[1316404800,11646.985500000001],[1316491200,11646.985500000001],[1316577600,11646.985500000001],[1316664000,11646.985500000001],[1316750400,11646.985500000001],[1316836800,11646.985500000001],[1316923200,11646.985500000001],[1317009600,11646.985500000001],[1317096000,11646.985500000001],[1317182400,11646.985500000001],[1317268800,11646.985500000001],[1317355200,11646.985500000001],[1317441600,11646.985500000001],[1317528000,11646.985500000001],[1317614400,11646.985500000001],[1317700800,11646.985500000001],[1317787200,11646.985500000001],[1317873600,11646.985500000001],[1317960000,11646.985500000001],[1318046400,11646.985500000001],[1318132800,11646.985500000001],[1318219200,11646.985500000001],[1318305600,11646.985500000001],[1318392000,11646.985500000001],[1318478400,11646.985500000001],[1318564800,11646.985500000001],[1318651200,11646.985500000001],[1318737600,11646.985500000001],[1318824000,11646.985500000001],[1318910400,11646.985500000001],[1318996800,11646.985500000001],[1319083200,11646.985500000001],[1319169600,11646.985500000001],[1319256000,11646.985500000001],[1319342400,11646.985500000001],[1319428800,11646.985500000001],[1319515200,11646.985500000001],[1319601600,11646.985500000001],[1319688000,11646.985500000001],[1319774400,11646.985500000001],[1319860800,11646.985500000001],[1319947200,11646.985500000001],[1320033600,11646.985500000001],[1320120000,11646.985500000001],[1320206400,11646.985500000001],[1320292800,11646.985500000001],[1320379200,11646.985500000001],[1320465600,11646.985500000001],[1320552000,11646.985500000001],[1320642000,11646.985500000001],[1320728400,11646.985500000001],[1320814800,11646.985500000001],[1320901200,11646.985500000001],[1320987600,11646.985500000001],[1321074000,11646.985500000001],[1321160400,11646.985500000001],[1321246800,11646.985500000001],[1321333200,11646.985500000001],[1321419600,11646.985500000001],[1321506000,11646.985500000001],[1321592400,11646.985500000001],[1321678800,11646.985500000001],[1321765200,11646.985500000001],[1321851600,11646.985500000001],[1321938000,11646.985500000001],[1322024400,11646.985500000001],[1322110800,11646.985500000001],[1322197200,11646.985500000001],[1322283600,11646.985500000001],[1322370000,11646.985500000001],[1322456400,11646.985500000001],[1322542800,11646.985500000001],[1322629200,11646.985500000001],[1322715600,11646.985500000001],[1322802000,11646.985500000001],[1322888400,11646.985500000001],[1322974800,11646.985500000001],[1323061200,11646.985500000001],[1323147600,11646.985500000001],[1323234000,11646.985500000001],[1323320400,11646.985500000001],[1323406800,11646.985500000001],[1323493200,11646.985500000001],[1323579600,11646.985500000001],[1323666000,11646.985500000001],[1323752400,11646.985500000001],[1323838800,11646.985500000001],[1323925200,11646.985500000001],[1324011600,11646.985500000001],[1324098000,11646.985500000001],[1324184400,11646.985500000001],[1324270800,11646.985500000001],[1324357200,11646.985500000001],[1324443600,11646.985500000001],[1324530000,11646.985500000001],[1324616400,11646.985500000001],[1324702800,11646.985500000001],[1324789200,11646.985500000001],[1324875600,11646.985500000001],[1324962000,11646.985500000001],[1325048400,11646.985500000001],[1325134800,11646.985500000001],[1325221200,11646.985500000001],[1325307600,11646.985500000001],[1325394000,11646.985500000001],[1325480400,11646.985500000001],[1325566800,11646.985500000001],[1325653200,11646.985500000001],[1325739600,11646.985500000001],[1325826000,11646.985500000001],[1325912400,11646.985500000001],[1325998800,11646.985500000001],[1326085200,11646.985500000001],[1326171600,11646.985500000001],[1326258000,11646.985500000001],[1326344400,11646.985500000001],[1326430800,11646.985500000001],[1326517200,11646.985500000001],[1326603600,11646.985500000001],[1326690000,11646.985500000001],[1326776400,11646.985500000001],[1326862800,11646.985500000001],[1326949200,11646.985500000001],[1327035600,11646.985500000001],[1327122000,11646.985500000001],[1327208400,11646.985500000001],[1327294800,11646.985500000001],[1327381200,11646.985500000001],[1327467600,11646.985500000001],[1327554000,11646.985500000001],[1327640400,11646.985500000001],[1327726800,11646.985500000001],[1327813200,11646.985500000001],[1327899600,11646.985500000001],[1327986000,11646.985500000001],[1328072400,11646.985500000001],[1328158800,11646.985500000001],[1328245200,11646.985500000001],[1328331600,11646.985500000001],[1328418000,11646.985500000001],[1328504400,11646.985500000001],[1328590800,11646.985500000001],[1328677200,11646.985500000001],[1328763600,11646.985500000001],[1328850000,11646.985500000001],[1328936400,11646.985500000001],[1329022800,11646.985500000001],[1329109200,11646.985500000001],[1329195600,11646.985500000001],[1329282000,11646.985500000001],[1329368400,11646.985500000001],[1329454800,11646.985500000001],[1329541200,11646.985500000001],[1329627600,11646.985500000001],[1329714000,11646.985500000001],[1329800400,11646.985500000001],[1329886800,11646.985500000001],[1329973200,11646.985500000001],[1330059600,11646.985500000001],[1330146000,11646.985500000001],[1330232400,11646.985500000001],[1330318800,11646.985500000001],[1330405200,11646.985500000001],[1330491600,11646.985500000001],[1330578000,11646.985500000001],[1330664400,11646.985500000001],[1330750800,11646.985500000001],[1330837200,11646.985500000001],[1330923600,11646.985500000001],[1331010000,11646.985500000001],[1331096400,11646.985500000001],[1331182800,11646.985500000001],[1331269200,11646.985500000001],[1331355600,11646.985500000001],[1331442000,11646.985500000001],[1331524800,11646.985500000001],[1331611200,11646.985500000001],[1331697600,11646.985500000001],[1331784000,11646.985500000001],[1331870400,11646.985500000001],[1331956800,11646.985500000001],[1332043200,11646.985500000001],[1332129600,11646.985500000001],[1332216000,11646.985500000001],[1332302400,11646.985500000001],[1332388800,11646.985500000001],[1332475200,11646.985500000001],[1332561600,11646.985500000001],[1332648000,11646.985500000001],[1332734400,11646.985500000001],[1332820800,11646.985500000001],[1332907200,11646.985500000001],[1332993600,11646.985500000001],[1333080000,11646.985500000001],[1333166400,11646.985500000001],[1333252800,11646.985500000001],[1333339200,11646.985500000001],[1333425600,11646.985500000001],[1333512000,11646.985500000001],[1333598400,11646.985500000001],[1333684800,11646.985500000001],[1333771200,11646.985500000001],[1333857600,11646.985500000001],[1333944000,11646.985500000001],[1334030400,11646.985500000001],[1334116800,11646.985500000001],[1334203200,11646.985500000001],[1334289600,11646.985500000001],[1334376000,11646.985500000001],[1334462400,11646.985500000001],[1334548800,11646.985500000001],[1334635200,11646.985500000001],[1334721600,11646.985500000001],[1334808000,11646.985500000001],[1334894400,11646.985500000001],[1334980800,11646.985500000001],[1335067200,11646.985500000001],[1335153600,11646.985500000001],[1335240000,11646.985500000001],[1335326400,11646.985500000001],[1335412800,11646.985500000001],[1335499200,11646.985500000001],[1335585600,11646.985500000001],[1335672000,11646.985500000001],[1335758400,11646.985500000001],[1335844800,11646.985500000001],[1335931200,11646.985500000001],[1336017600,11646.985500000001],[1336104000,11646.985500000001],[1336190400,11646.985500000001],[1336276800,11646.985500000001],[1336363200,11646.985500000001],[1336449600,11646.985500000001],[1336536000,11646.985500000001],[1336622400,11646.985500000001],[1336708800,11646.985500000001],[1336795200,11646.985500000001],[1336881600,11646.985500000001],[1336968000,11646.985500000001],[1337054400,11646.985500000001],[1337140800,11646.985500000001],[1337227200,11646.985500000001],[1337313600,11646.985500000001],[1337400000,11646.985500000001],[1337486400,11646.985500000001],[1337572800,11646.985500000001],[1337659200,11646.985500000001],[1337745600,11646.985500000001],[1337832000,11646.985500000001],[1337918400,11646.985500000001],[1338004800,11646.985500000001],[1338091200,11646.985500000001],[1338177600,11646.985500000001],[1338264000,11646.985500000001],[1338350400,11646.985500000001],[1338436800,11646.985500000001],[1338523200,11646.985500000001],[1338609600,11646.985500000001],[1338696000,11646.985500000001],[1338782400,11646.985500000001],[1338868800,11646.985500000001],[1338955200,11646.985500000001],[1339041600,11646.985500000001],[1339128000,11646.985500000001],[1339214400,11646.985500000001],[1339300800,11646.985500000001],[1339387200,11646.985500000001],[1339473600,11646.985500000001],[1339560000,11646.985500000001],[1339646400,11646.985500000001],[1339732800,11646.985500000001],[1339819200,11646.985500000001],[1339905600,11646.985500000001],[1339992000,11646.985500000001],[1340078400,11646.985500000001],[1340164800,11646.985500000001],[1340251200,11646.985500000001],[1340337600,11646.985500000001],[1340424000,11646.985500000001],[1340510400,11646.985500000001],[1340596800,11646.985500000001],[1340683200,11646.985500000001],[1340769600,11646.985500000001],[1340856000,11646.985500000001],[1340942400,11646.985500000001],[1341028800,11646.985500000001],[1341115200,11646.985500000001],[1341201600,11646.985500000001],[1341288000,12012.340200000001],[1341374400,12012.340200000001],[1341460800,12012.340200000001],[1341547200,12012.340200000001],[1341633600,12012.340200000001],[1341720000,12012.340200000001],[1341806400,12012.340200000001],[1341892800,12012.340200000001],[1341979200,12012.340200000001],[1342065600,12012.340200000001],[1342152000,12012.340200000001],[1342238400,12012.340200000001],[1342324800,12012.340200000001],[1342411200,12012.340200000001],[1342497600,12012.340200000001],[1342584000,12012.340200000001],[1342670400,12012.340200000001],[1342756800,12012.340200000001],[1342843200,12012.340200000001],[1342929600,12012.340200000001],[1343016000,12012.340200000001],[1343102400,12012.340200000001],[1343188800,12012.340200000001],[1343275200,12012.340200000001],[1343361600,12012.340200000001],[1343448000,12012.340200000001],[1343534400,12012.340200000001],[1343620800,12012.340200000001],[1343707200,12012.340200000001],[1343793600,12012.340200000001],[1343880000,12012.340200000001],[1343966400,12012.340200000001],[1344052800,12012.340200000001],[1344139200,12012.340200000001],[1344225600,12012.340200000001],[1344312000,12012.340200000001],[1344398400,12012.340200000001],[1344484800,12012.340200000001],[1344571200,12012.340200000001],[1344657600,12012.340200000001],[1344744000,12012.340200000001],[1344830400,12012.340200000001],[1344916800,12012.340200000001],[1345003200,12012.340200000001],[1345089600,12012.340200000001],[1345176000,12012.340200000001],[1345262400,12012.340200000001],[1345348800,12012.340200000001],[1345435200,12012.340200000001],[1345521600,12012.340200000001],[1345608000,12012.340200000001],[1345694400,12012.340200000001],[1345780800,12012.340200000001],[1345867200,12012.340200000001],[1345953600,12012.340200000001],[1346040000,12012.340200000001],[1346126400,12012.340200000001],[1346212800,12012.340200000001],[1346299200,12012.340200000001],[1346385600,12012.340200000001],[1346472000,12012.340200000001],[1346558400,12012.340200000001],[1346644800,12012.340200000001],[1346731200,12012.340200000001],[1346817600,12012.340200000001],[1346904000,12012.340200000001],[1346990400,12012.340200000001],[1347076800,12012.340200000001],[1347163200,12012.340200000001],[1347249600,12012.340200000001],[1347336000,12012.340200000001],[1347422400,12012.340200000001],[1347508800,12012.340200000001],[1347595200,12012.340200000001],[1347681600,12012.340200000001],[1347768000,12012.340200000001],[1347854400,12012.340200000001],[1347940800,12012.340200000001],[1348027200,12012.340200000001],[1348113600,12012.340200000001],[1348200000,12012.340200000001],[1348286400,12012.340200000001],[1348372800,12012.340200000001],[1348459200,12012.340200000001],[1348545600,12012.340200000001],[1348632000,12012.340200000001],[1348718400,12012.340200000001],[1348804800,12012.340200000001],[1348891200,12012.340200000001],[1348977600,12012.340200000001],[1349064000,12012.340200000001],[1349150400,12012.340200000001],[1349236800,12012.340200000001],[1349323200,12012.340200000001],[1349409600,12012.340200000001],[1349496000,12012.340200000001],[1349582400,12012.340200000001],[1349668800,12012.340200000001],[1349755200,12012.340200000001],[1349841600,12012.340200000001],[1349928000,12012.340200000001],[1350014400,12012.340200000001],[1350100800,12012.340200000001],[1350187200,12012.340200000001],[1350273600,12012.340200000001],[1350360000,12012.340200000001],[1350446400,12012.340200000001],[1350532800,12012.340200000001],[1350619200,12012.340200000001],[1350705600,12012.340200000001],[1350792000,12012.340200000001],[1350878400,12012.340200000001],[1350964800,12012.340200000001],[1351051200,12012.340200000001],[1351137600,12012.340200000001],[1351224000,12012.340200000001],[1351310400,12012.340200000001],[1351396800,12012.340200000001],[1351483200,12012.340200000001],[1351569600,12012.340200000001],[1351656000,12012.340200000001],[1351742400,12012.340200000001],[1351828800,12012.340200000001],[1351915200,12012.340200000001],[1352001600,12012.340200000001],[1352091600,12012.340200000001],[1352178000,12012.340200000001],[1352264400,12012.340200000001],[1352350800,12012.340200000001],[1352437200,12012.340200000001],[1352523600,12012.340200000001],[1352610000,12012.340200000001],[1352696400,12012.340200000001],[1352782800,12012.340200000001],[1352869200,12012.340200000001],[1352955600,12012.340200000001],[1353042000,12012.340200000001],[1353128400,12012.340200000001],[1353214800,12012.340200000001],[1353301200,12012.340200000001],[1353387600,12012.340200000001],[1353474000,12012.340200000001],[1353560400,12012.340200000001],[1353646800,12012.340200000001],[1353733200,12012.340200000001],[1353819600,12012.340200000001],[1353906000,12012.340200000001],[1353992400,12012.340200000001],[1354078800,12012.340200000001],[1354165200,12012.340200000001],[1354251600,12012.340200000001],[1354338000,12012.340200000001],[1354424400,12012.340200000001],[1354510800,12012.340200000001],[1354597200,12012.340200000001],[1354683600,12012.340200000001],[1354770000,12012.340200000001],[1354856400,12012.340200000001],[1354942800,12012.340200000001],[1355029200,12012.340200000001],[1355115600,12012.340200000001],[1355202000,12012.340200000001],[1355288400,12012.340200000001],[1355374800,12012.340200000001],[1355461200,12012.340200000001],[1355547600,12012.340200000001],[1355634000,12012.340200000001],[1355720400,12012.340200000001],[1355806800,12012.340200000001],[1355893200,12012.340200000001],[1355979600,12012.340200000001],[1356066000,12012.340200000001],[1356152400,12012.340200000001],[1356238800,12012.340200000001],[1356325200,12012.340200000001],[1356411600,12012.340200000001],[1356498000,12012.340200000001],[1356584400,12012.340200000001],[1356670800,12012.340200000001],[1356757200,12012.340200000001],[1356843600,12012.340200000001],[1356930000,12012.340200000001],[1357016400,12012.340200000001],[1357102800,12012.340200000001],[1357189200,12012.340200000001],[1357275600,12012.340200000001],[1357362000,12012.340200000001],[1357448400,12012.340200000001],[1357534800,12012.340200000001],[1357621200,12012.340200000001],[1357707600,12012.340200000001],[1357794000,12012.340200000001],[1357880400,12012.340200000001],[1357966800,12012.340200000001],[1358053200,12012.340200000001],[1358139600,12012.340200000001],[1358226000,12012.340200000001],[1358312400,12012.340200000001],[1358398800,12012.340200000001],[1358485200,12012.340200000001],[1358571600,12012.340200000001],[1358658000,12012.340200000001],[1358744400,12012.340200000001],[1358830800,12012.340200000001],[1358917200,12012.340200000001],[1359003600,12012.340200000001],[1359090000,12012.340200000001],[1359176400,12012.340200000001],[1359262800,12012.340200000001],[1359349200,12012.340200000001],[1359435600,12012.340200000001],[1359522000,12012.340200000001],[1359608400,12012.340200000001],[1359694800,12012.340200000001],[1359781200,12012.340200000001],[1359867600,12012.340200000001],[1359954000,12012.340200000001],[1360040400,12012.340200000001],[1360126800,12012.340200000001],[1360213200,12012.340200000001],[1360299600,12012.340200000001],[1360386000,12012.340200000001],[1360472400,12012.340200000001],[1360558800,12012.340200000001],[1360645200,12012.340200000001],[1360731600,12012.340200000001],[1360818000,12012.340200000001],[1360904400,12012.340200000001],[1360990800,12012.340200000001],[1361077200,12012.340200000001],[1361163600,12012.340200000001],[1361250000,12012.340200000001],[1361336400,12012.340200000001],[1361422800,12012.340200000001],[1361509200,12012.340200000001],[1361595600,12012.340200000001],[1361682000,12012.340200000001],[1361768400,12012.340200000001],[1361854800,12012.340200000001],[1361941200,12012.340200000001],[1362027600,12012.340200000001],[1362114000,12012.340200000001],[1362200400,12012.340200000001],[1362286800,12012.340200000001],[1362373200,12012.340200000001],[1362459600,12012.340200000001],[1362546000,12012.340200000001],[1362632400,12012.340200000001],[1362718800,12012.340200000001],[1362805200,12012.340200000001],[1362891600,12012.340200000001],[1362974400,12012.340200000001],[1363060800,12012.340200000001],[1363147200,12012.340200000001],[1363233600,12012.340200000001],[1363320000,12012.340200000001],[1363406400,12012.340200000001],[1363492800,12012.340200000001],[1363579200,12012.340200000001],[1363665600,12012.340200000001],[1363752000,12012.340200000001],[1363838400,12012.340200000001],[1363924800,12012.340200000001],[1364011200,12012.340200000001],[1364097600,12012.340200000001],[1364184000,12012.340200000001],[1364270400,12012.340200000001],[1364356800,12012.340200000001],[1364443200,12012.340200000001],[1364529600,12012.340200000001],[1364616000,12012.340200000001],[1364702400,12012.340200000001],[1364788800,12012.340200000001],[1364875200,12012.340200000001],[1364961600,12012.340200000001],[1365048000,12012.340200000001],[1365134400,12012.340200000001],[1365220800,12012.340200000001],[1365307200,12012.340200000001],[1365393600,12012.340200000001],[1365480000,12012.340200000001],[1365566400,12012.340200000001],[1365652800,12012.340200000001],[1365739200,12012.340200000001],[1365825600,12012.340200000001],[1365912000,12012.340200000001],[1365998400,12012.340200000001],[1366084800,12012.340200000001],[1366171200,12012.340200000001],[1366257600,12012.340200000001],[1366344000,12012.340200000001],[1366430400,12012.340200000001],[1366516800,12012.340200000001],[1366603200,12012.340200000001],[1366689600,12012.340200000001],[1366776000,12012.340200000001],[1366862400,12012.340200000001],[1366948800,12012.340200000001],[1367035200,12012.340200000001],[1367121600,12012.340200000001],[1367208000,12012.340200000001],[1367294400,12012.340200000001],[1367380800,12012.340200000001],[1367467200,12012.340200000001],[1367553600,12012.340200000001],[1367640000,12012.340200000001],[1367726400,12012.340200000001],[1367812800,12012.340200000001],[1367899200,12012.340200000001],[1367985600,12012.340200000001],[1368072000,12012.340200000001],[1368158400,12012.340200000001],[1368244800,12012.340200000001],[1368331200,12012.340200000001],[1368417600,12012.340200000001],[1368504000,12012.340200000001],[1368590400,12012.340200000001],[1368676800,12012.340200000001],[1368763200,12012.340200000001],[1368849600,12012.340200000001],[1368936000,12012.340200000001],[1369022400,12012.340200000001],[1369108800,12012.340200000001],[1369195200,12012.340200000001],[1369281600,12012.340200000001],[1369368000,12012.340200000001],[1369454400,12012.340200000001],[1369540800,12012.340200000001],[1369627200,12012.340200000001],[1369713600,12012.340200000001],[1369800000,12012.340200000001],[1369886400,12012.340200000001],[1369972800,12012.340200000001],[1370059200,12012.340200000001],[1370145600,12012.340200000001],[1370232000,12012.340200000001],[1370318400,12012.340200000001],[1370404800,12012.340200000001],[1370491200,12012.340200000001],[1370577600,12012.340200000001],[1370664000,12012.340200000001],[1370750400,12012.340200000001],[1370836800,12012.340200000001],[1370923200,12012.340200000001],[1371009600,12012.340200000001],[1371096000,12012.340200000001],[1371182400,12012.340200000001],[1371268800,12012.340200000001],[1371355200,12012.340200000001],[1371441600,12012.340200000001],[1371528000,12012.340200000001],[1371614400,12012.340200000001],[1371700800,12012.340200000001],[1371787200,12012.340200000001],[1371873600,12012.340200000001],[1371960000,12012.340200000001],[1372046400,12012.340200000001],[1372132800,12012.340200000001],[1372219200,12012.340200000001],[1372305600,12012.340200000001],[1372392000,12012.340200000001],[1372478400,12012.340200000001],[1372564800,12012.340200000001],[1372651200,12012.340200000001],[1372737600,12113.915999999999],[1372824000,12113.915999999999],[1372910400,12113.915999999999],[1372996800,12113.915999999999],[1373083200,12113.915999999999],[1373169600,12113.915999999999],[1373256000,12113.915999999999],[1373342400,12113.915999999999],[1373428800,12113.915999999999],[1373515200,12113.915999999999],[1373601600,12113.915999999999],[1373688000,12113.915999999999],[1373774400,12113.915999999999],[1373860800,12113.915999999999],[1373947200,12113.915999999999],[1374033600,12113.915999999999],[1374120000,12113.915999999999],[1374206400,12113.915999999999],[1374292800,12113.915999999999],[1374379200,12113.915999999999],[1374465600,12113.915999999999],[1374552000,12113.915999999999],[1374638400,12113.915999999999],[1374724800,12113.915999999999],[1374811200,12113.915999999999],[1374897600,12113.915999999999],[1374984000,12113.915999999999],[1375070400,12113.915999999999],[1375156800,12113.915999999999],[1375243200,12113.915999999999],[1375329600,12113.915999999999],[1375416000,12113.915999999999],[1375502400,12113.915999999999],[1375588800,12113.915999999999],[1375675200,12113.915999999999],[1375761600,12113.915999999999],[1375848000,12113.915999999999],[1375934400,12113.915999999999],[1376020800,12113.915999999999],[1376107200,12113.915999999999],[1376193600,12113.915999999999],[1376280000,12113.915999999999],[1376366400,12113.915999999999],[1376452800,12113.915999999999],[1376539200,12113.915999999999],[1376625600,12113.915999999999],[1376712000,12113.915999999999],[1376798400,12113.915999999999],[1376884800,12113.915999999999],[1376971200,12113.915999999999],[1377057600,12113.915999999999],[1377144000,12113.915999999999],[1377230400,12113.915999999999],[1377316800,12113.915999999999],[1377403200,12113.915999999999],[1377489600,12113.915999999999],[1377576000,12113.915999999999],[1377662400,12113.915999999999],[1377748800,12113.915999999999],[1377835200,12113.915999999999],[1377921600,12113.915999999999],[1378008000,12113.915999999999],[1378094400,12113.915999999999],[1378180800,12113.915999999999],[1378267200,12113.915999999999],[1378353600,12113.915999999999],[1378440000,12113.915999999999],[1378526400,12113.915999999999],[1378612800,12113.915999999999],[1378699200,12113.915999999999],[1378785600,12113.915999999999],[1378872000,12113.915999999999],[1378958400,12113.915999999999],[1379044800,12113.915999999999],[1379131200,12113.915999999999],[1379217600,12113.915999999999],[1379304000,12113.915999999999],[1379390400,12113.915999999999],[1379476800,12113.915999999999],[1379563200,12113.915999999999],[1379649600,12113.915999999999],[1379736000,12113.915999999999],[1379822400,12113.915999999999],[1379908800,12113.915999999999],[1379995200,12113.915999999999],[1380081600,12113.915999999999],[1380168000,12113.915999999999],[1380254400,12113.915999999999],[1380340800,12113.915999999999],[1380427200,12113.915999999999],[1380513600,12113.915999999999],[1380600000,12113.915999999999],[1380686400,12113.915999999999],[1380772800,12113.915999999999],[1380859200,12113.915999999999],[1380945600,12113.915999999999],[1381032000,12113.915999999999],[1381118400,12113.915999999999],[1381204800,12113.915999999999],[1381291200,12113.915999999999],[1381377600,12113.915999999999],[1381464000,12113.915999999999],[1381550400,12113.915999999999],[1381636800,12113.915999999999],[1381723200,12113.915999999999],[1381809600,12113.915999999999],[1381896000,12113.915999999999],[1381982400,12113.915999999999],[1382068800,12113.915999999999],[1382155200,12113.915999999999],[1382241600,12113.915999999999],[1382328000,12113.915999999999],[1382414400,12113.915999999999],[1382500800,12113.915999999999],[1382587200,12113.915999999999],[1382673600,12113.915999999999],[1382760000,12113.915999999999],[1382846400,12113.915999999999],[1382932800,12113.915999999999],[1383019200,12113.915999999999],[1383105600,12113.915999999999],[1383192000,12113.915999999999],[1383278400,12113.915999999999],[1383364800,12113.915999999999],[1383451200,12113.915999999999],[1383541200,12113.915999999999],[1383627600,12113.915999999999],[1383714000,12113.915999999999],[1383800400,12113.915999999999],[1383886800,12113.915999999999],[1383973200,12113.915999999999],[1384059600,12113.915999999999],[1384146000,12113.915999999999],[1384232400,12113.915999999999],[1384318800,12113.915999999999],[1384405200,12113.915999999999],[1384491600,12113.915999999999],[1384578000,12113.915999999999],[1384664400,12113.915999999999],[1384750800,12113.915999999999],[1384837200,12113.915999999999],[1384923600,12113.915999999999],[1385010000,12113.915999999999],[1385096400,12113.915999999999],[1385182800,12113.915999999999],[1385269200,12113.915999999999],[1385355600,12113.915999999999],[1385442000,12113.915999999999],[1385528400,12113.915999999999],[1385614800,12113.915999999999],[1385701200,12113.915999999999],[1385787600,12113.915999999999],[1385874000,12113.915999999999],[1385960400,12113.915999999999],[1386046800,12113.915999999999],[1386133200,12113.915999999999],[1386219600,12113.915999999999],[1386306000,12113.915999999999],[1386392400,12113.915999999999],[1386478800,12113.915999999999],[1386565200,12113.915999999999],[1386651600,12113.915999999999],[1386738000,12113.915999999999],[1386824400,12113.915999999999],[1386910800,12113.915999999999],[1386997200,12113.915999999999],[1387083600,12113.915999999999],[1387170000,12113.915999999999],[1387256400,12113.915999999999],[1387342800,12113.915999999999],[1387429200,12113.915999999999],[1387515600,12113.915999999999],[1387602000,12113.915999999999],[1387688400,12113.915999999999],[1387774800,12113.915999999999],[1387861200,12113.915999999999],[1387947600,12113.915999999999],[1388034000,12113.915999999999],[1388120400,12113.915999999999],[1388206800,12113.915999999999],[1388293200,12113.915999999999],[1388379600,12113.915999999999],[1388466000,12113.915999999999],[1388552400,12113.915999999999],[1388638800,12113.915999999999],[1388725200,12113.915999999999],[1388811600,12113.915999999999],[1388898000,12113.915999999999],[1388984400,12113.915999999999],[1389070800,12113.915999999999],[1389157200,12113.915999999999],[1389243600,12113.915999999999],[1389330000,12113.915999999999],[1389416400,12113.915999999999],[1389502800,12113.915999999999],[1389589200,12113.915999999999],[1389675600,12113.915999999999],[1389762000,12113.915999999999],[1389848400,12113.915999999999],[1389934800,12113.915999999999],[1390021200,12113.915999999999],[1390107600,12113.915999999999],[1390194000,12113.915999999999],[1390280400,12113.915999999999],[1390366800,12113.915999999999],[1390453200,12113.915999999999],[1390539600,12113.915999999999],[1390626000,12113.915999999999],[1390712400,12113.915999999999],[1390798800,12113.915999999999],[1390885200,12113.915999999999],[1390971600,12113.915999999999],[1391058000,12113.915999999999],[1391144400,12113.915999999999],[1391230800,12113.915999999999],[1391317200,12113.915999999999],[1391403600,12113.915999999999],[1391490000,12113.915999999999],[1391576400,12113.915999999999],[1391662800,12113.915999999999],[1391749200,12113.915999999999],[1391835600,12113.915999999999],[1391922000,12113.915999999999],[1392008400,12113.915999999999],[1392094800,12113.915999999999],[1392181200,12113.915999999999],[1392267600,12113.915999999999],[1392354000,12113.915999999999],[1392440400,12113.915999999999],[1392526800,12113.915999999999],[1392613200,12113.915999999999],[1392699600,12113.915999999999],[1392786000,12113.915999999999],[1392872400,12113.915999999999],[1392958800,12113.915999999999],[1393045200,12113.915999999999],[1393131600,12113.915999999999],[1393218000,12113.915999999999],[1393304400,12113.915999999999],[1393390800,12113.915999999999],[1393477200,12113.915999999999],[1393563600,12113.915999999999],[1393650000,12113.915999999999],[1393736400,12113.915999999999],[1393822800,12113.915999999999],[1393909200,12113.915999999999],[1393995600,12113.915999999999],[1394082000,12113.915999999999],[1394168400,12113.915999999999],[1394254800,12113.915999999999],[1394341200,12113.915999999999],[1394424000,12113.915999999999],[1394510400,12113.915999999999],[1394596800,12113.915999999999],[1394683200,12113.915999999999],[1394769600,12113.915999999999],[1394856000,12113.915999999999],[1394942400,12113.915999999999],[1395028800,12113.915999999999],[1395115200,12113.915999999999],[1395201600,12113.915999999999],[1395288000,12113.915999999999],[1395374400,12113.915999999999],[1395460800,12113.915999999999],[1395547200,12113.915999999999],[1395633600,12113.915999999999],[1395720000,12113.915999999999],[1395806400,12113.915999999999],[1395892800,12113.915999999999],[1395979200,12113.915999999999],[1396065600,12113.915999999999],[1396152000,12113.915999999999],[1396238400,12113.915999999999],[1396324800,12113.915999999999],[1396411200,12113.915999999999],[1396497600,12113.915999999999],[1396584000,12113.915999999999],[1396670400,12113.915999999999],[1396756800,12113.915999999999],[1396843200,12113.915999999999],[1396929600,12113.915999999999],[1397016000,12113.915999999999],[1397102400,12113.915999999999],[1397188800,12113.915999999999],[1397275200,12113.915999999999],[1397361600,12113.915999999999],[1397448000,12113.915999999999],[1397534400,12113.915999999999],[1397620800,12113.915999999999],[1397707200,12113.915999999999],[1397793600,12113.915999999999],[1397880000,12113.915999999999],[1397966400,12113.915999999999],[1398052800,12113.915999999999],[1398139200,12113.915999999999],[1398225600,12113.915999999999],[1398312000,12113.915999999999],[1398398400,12113.915999999999],[1398484800,12113.915999999999],[1398571200,12113.915999999999],[1398657600,12113.915999999999],[1398744000,12113.915999999999],[1398830400,12113.915999999999],[1398916800,12113.915999999999],[1399003200,12113.915999999999],[1399089600,12113.915999999999],[1399176000,12113.915999999999],[1399262400,12113.915999999999],[1399348800,12113.915999999999],[1399435200,12113.915999999999],[1399521600,12113.915999999999],[1399608000,12113.915999999999],[1399694400,12113.915999999999],[1399780800,12113.915999999999],[1399867200,12113.915999999999],[1399953600,12113.915999999999],[1400040000,12113.915999999999],[1400126400,12113.915999999999],[1400212800,12113.915999999999],[1400299200,12113.915999999999],[1400385600,12113.915999999999],[1400472000,12113.915999999999],[1400558400,12113.915999999999],[1400644800,12113.915999999999],[1400731200,12113.915999999999],[1400817600,12113.915999999999],[1400904000,12113.915999999999],[1400990400,12113.915999999999],[1401076800,12113.915999999999],[1401163200,12113.915999999999],[1401249600,12113.915999999999],[1401336000,12113.915999999999],[1401422400,12113.915999999999],[1401508800,12113.915999999999],[1401595200,12113.915999999999],[1401681600,12113.915999999999],[1401768000,12113.915999999999],[1401854400,12113.915999999999],[1401940800,12113.915999999999],[1402027200,12113.915999999999],[1402113600,12113.915999999999],[1402200000,12113.915999999999],[1402286400,12113.915999999999],[1402372800,12113.915999999999],[1402459200,12113.915999999999],[1402545600,12113.915999999999],[1402632000,12113.915999999999],[1402718400,12113.915999999999],[1402804800,12113.915999999999],[1402891200,12113.915999999999],[1402977600,12113.915999999999],[1403064000,12113.915999999999],[1403150400,12113.915999999999],[1403236800,12113.915999999999],[1403323200,12113.915999999999],[1403409600,12113.915999999999],[1403496000,12113.915999999999],[1403582400,12113.915999999999],[1403668800,12113.915999999999],[1403755200,12113.915999999999],[1403841600,12113.915999999999],[1403928000,12113.915999999999],[1404014400,12113.915999999999],[1404100800,12113.915999999999],[1404187200,12113.915999999999],[1404273600,12526.586799999999],[1404360000,12526.586799999999],[1404446400,12526.586799999999],[1404532800,12526.586799999999],[1404619200,12526.586799999999],[1404705600,12526.586799999999],[1404792000,12526.586799999999],[1404878400,12526.586799999999],[1404964800,12526.586799999999],[1405051200,12526.586799999999],[1405137600,12526.586799999999],[1405224000,12526.586799999999],[1405310400,12526.586799999999],[1405396800,12526.586799999999],[1405483200,12526.586799999999],[1405569600,12526.586799999999],[1405656000,12526.586799999999],[1405742400,12526.586799999999],[1405828800,12526.586799999999],[1405915200,12526.586799999999],[1406001600,12526.586799999999],[1406088000,12526.586799999999],[1406174400,12526.586799999999],[1406260800,12526.586799999999],[1406347200,12526.586799999999],[1406433600,12526.586799999999],[1406520000,12526.586799999999],[1406606400,12526.586799999999],[1406692800,12526.586799999999],[1406779200,12526.586799999999],[1406865600,12526.586799999999],[1406952000,12526.586799999999],[1407038400,12526.586799999999],[1407124800,12526.586799999999],[1407211200,12526.586799999999],[1407297600,12526.586799999999],[1407384000,12526.586799999999],[1407470400,12526.586799999999],[1407556800,12526.586799999999],[1407643200,12526.586799999999],[1407729600,12526.586799999999],[1407816000,12526.586799999999],[1407902400,12526.586799999999],[1407988800,12526.586799999999],[1408075200,12526.586799999999],[1408161600,12526.586799999999],[1408248000,12526.586799999999],[1408334400,12526.586799999999],[1408420800,12526.586799999999],[1408507200,12526.586799999999],[1408593600,12526.586799999999],[1408680000,12526.586799999999],[1408766400,12526.586799999999],[1408852800,12526.586799999999],[1408939200,12526.586799999999],[1409025600,12526.586799999999],[1409112000,12526.586799999999],[1409198400,12526.586799999999],[1409284800,12526.586799999999],[1409371200,12526.586799999999],[1409457600,12526.586799999999],[1409544000,12526.586799999999],[1409630400,12526.586799999999],[1409716800,12526.586799999999],[1409803200,12526.586799999999],[1409889600,12526.586799999999],[1409976000,12526.586799999999],[1410062400,12526.586799999999],[1410148800,12526.586799999999],[1410235200,12526.586799999999],[1410321600,12526.586799999999],[1410408000,12526.586799999999],[1410494400,12526.586799999999],[1410580800,12526.586799999999],[1410667200,12526.586799999999],[1410753600,12526.586799999999],[1410840000,12526.586799999999],[1410926400,12526.586799999999],[1411012800,12526.586799999999],[1411099200,12526.586799999999],[1411185600,12526.586799999999],[1411272000,12526.586799999999],[1411358400,12526.586799999999],[1411444800,12526.586799999999],[1411531200,12526.586799999999],[1411617600,12526.586799999999],[1411704000,12526.586799999999],[1411790400,12526.586799999999],[1411876800,12526.586799999999],[1411963200,12526.586799999999],[1412049600,12526.586799999999],[1412136000,12526.586799999999],[1412222400,12526.586799999999],[1412308800,12526.586799999999],[1412395200,12526.586799999999],[1412481600,12526.586799999999],[1412568000,12526.586799999999],[1412654400,12526.586799999999],[1412740800,12526.586799999999],[1412827200,12526.586799999999],[1412913600,12526.586799999999],[1413000000,12526.586799999999],[1413086400,12526.586799999999],[1413172800,12526.586799999999],[1413259200,12526.586799999999],[1413345600,12526.586799999999],[1413432000,12526.586799999999],[1413518400,12526.586799999999],[1413604800,12526.586799999999],[1413691200,12526.586799999999],[1413777600,12526.586799999999],[1413864000,12526.586799999999],[1413950400,12526.586799999999],[1414036800,12526.586799999999],[1414123200,12526.586799999999],[1414209600,12526.586799999999],[1414296000,12526.586799999999],[1414382400,12526.586799999999],[1414468800,12526.586799999999],[1414555200,12526.586799999999],[1414641600,12526.586799999999],[1414728000,12526.586799999999],[1414814400,12526.586799999999],[1414900800,12526.586799999999],[1414990800,12526.586799999999],[1415077200,12526.586799999999],[1415163600,12526.586799999999],[1415250000,12526.586799999999],[1415336400,12526.586799999999],[1415422800,12526.586799999999],[1415509200,12526.586799999999],[1415595600,12526.586799999999],[1415682000,12526.586799999999],[1415768400,12526.586799999999],[1415854800,12526.586799999999],[1415941200,12526.586799999999],[1416027600,12526.586799999999],[1416114000,12526.586799999999],[1416200400,12526.586799999999],[1416286800,12526.586799999999],[1416373200,12526.586799999999],[1416459600,12526.586799999999],[1416546000,12526.586799999999],[1416632400,12526.586799999999],[1416718800,12526.586799999999],[1416805200,12526.586799999999],[1416891600,12526.586799999999],[1416978000,12526.586799999999],[1417064400,12526.586799999999],[1417150800,12526.586799999999],[1417237200,12526.586799999999],[1417323600,12526.586799999999],[1417410000,12526.586799999999],[1417496400,12526.586799999999],[1417582800,12526.586799999999],[1417669200,12526.586799999999],[1417755600,12526.586799999999],[1417842000,12526.586799999999],[1417928400,12526.586799999999],[1418014800,12526.586799999999],[1418101200,12526.586799999999],[1418187600,12526.586799999999],[1418274000,12526.586799999999],[1418360400,12526.586799999999],[1418446800,12526.586799999999],[1418533200,12526.586799999999],[1418619600,12526.586799999999],[1418706000,12526.586799999999],[1418792400,12526.586799999999],[1418878800,12526.586799999999],[1418965200,12526.586799999999],[1419051600,12526.586799999999],[1419138000,12526.586799999999],[1419224400,12526.586799999999],[1419310800,12526.586799999999],[1419397200,12526.586799999999],[1419483600,12526.586799999999],[1419570000,12526.586799999999],[1419656400,12526.586799999999],[1419742800,12526.586799999999],[1419829200,12526.586799999999],[1419915600,12526.586799999999],[1420002000,12526.586799999999],[1420088400,12526.586799999999],[1420174800,12526.586799999999],[1420261200,12526.586799999999],[1420347600,12526.586799999999],[1420434000,12526.586799999999],[1420520400,12526.586799999999],[1420606800,12526.586799999999],[1420693200,12526.586799999999],[1420779600,12526.586799999999],[1420866000,12526.586799999999],[1420952400,12526.586799999999],[1421038800,12526.586799999999],[1421125200,12526.586799999999],[1421211600,12526.586799999999],[1421298000,12526.586799999999],[1421384400,12526.586799999999],[1421470800,12526.586799999999],[1421557200,12526.586799999999],[1421643600,12526.586799999999],[1421730000,12526.586799999999],[1421816400,12526.586799999999],[1421902800,12526.586799999999],[1421989200,12526.586799999999],[1422075600,12526.586799999999],[1422162000,12526.586799999999],[1422248400,12526.586799999999],[1422334800,12526.586799999999],[1422421200,12526.586799999999],[1422507600,12526.586799999999],[1422594000,12526.586799999999],[1422680400,12526.586799999999],[1422766800,12526.586799999999],[1422853200,12526.586799999999],[1422939600,12526.586799999999],[1423026000,12526.586799999999],[1423112400,12526.586799999999],[1423198800,12526.586799999999],[1423285200,12526.586799999999],[1423371600,12526.586799999999],[1423458000,12526.586799999999],[1423544400,12526.586799999999],[1423630800,12526.586799999999],[1423717200,12526.586799999999],[1423803600,12526.586799999999],[1423890000,12526.586799999999],[1423976400,12526.586799999999],[1424062800,12526.586799999999],[1424149200,12526.586799999999],[1424235600,12526.586799999999],[1424322000,12526.586799999999],[1424408400,12526.586799999999],[1424494800,12526.586799999999],[1424581200,12526.586799999999],[1424667600,12526.586799999999],[1424754000,12526.586799999999],[1424840400,12526.586799999999],[1424926800,12526.586799999999],[1425013200,12526.586799999999],[1425099600,12526.586799999999],[1425186000,12526.586799999999],[1425272400,12526.586799999999],[1425358800,12526.586799999999],[1425445200,12526.586799999999],[1425531600,12526.586799999999],[1425618000,12526.586799999999],[1425704400,12526.586799999999],[1425790800,12526.586799999999],[1425873600,12526.586799999999],[1425960000,12526.586799999999],[1426046400,12526.586799999999],[1426132800,12526.586799999999],[1426219200,12526.586799999999],[1426305600,12526.586799999999],[1426392000,12526.586799999999],[1426478400,12526.586799999999],[1426564800,12526.586799999999],[1426651200,12526.586799999999],[1426737600,12526.586799999999],[1426824000,12526.586799999999],[1426910400,12526.586799999999],[1426996800,12526.586799999999],[1427083200,12526.586799999999],[1427169600,12526.586799999999],[1427256000,12526.586799999999],[1427342400,12526.586799999999],[1427428800,12526.586799999999],[1427515200,12526.586799999999],[1427601600,12526.586799999999],[1427688000,12526.586799999999],[1427774400,12526.586799999999],[1427860800,12526.586799999999],[1427947200,12526.586799999999],[1428033600,12526.586799999999],[1428120000,12526.586799999999],[1428206400,12526.586799999999],[1428292800,12526.586799999999],[1428379200,12526.586799999999],[1428465600,12526.586799999999],[1428552000,12526.586799999999],[1428638400,12526.586799999999],[1428724800,12526.586799999999],[1428811200,12526.586799999999],[1428897600,12526.586799999999],[1428984000,12526.586799999999],[1429070400,12526.586799999999],[1429156800,12526.586799999999],[1429243200,12526.586799999999],[1429329600,12526.586799999999],[1429416000,12526.586799999999],[1429502400,12526.586799999999],[1429588800,12526.586799999999],[1429675200,12526.586799999999],[1429761600,12526.586799999999],[1429848000,12526.586799999999],[1429934400,12526.586799999999],[1430020800,12526.586799999999],[1430107200,12526.586799999999],[1430193600,12526.586799999999],[1430280000,12526.586799999999],[1430366400,12526.586799999999],[1430452800,12526.586799999999],[1430539200,12526.586799999999],[1430625600,12526.586799999999],[1430712000,12526.586799999999],[1430798400,12526.586799999999],[1430884800,12526.586799999999],[1430971200,12526.586799999999],[1431057600,12526.586799999999],[1431144000,12526.586799999999],[1431230400,12526.586799999999],[1431316800,12526.586799999999],[1431403200,12526.586799999999],[1431489600,12526.586799999999],[1431576000,12526.586799999999],[1431662400,12526.586799999999],[1431748800,12526.586799999999],[1431835200,12526.586799999999],[1431921600,12526.586799999999],[1432008000,12526.586799999999],[1432094400,12526.586799999999],[1432180800,12526.586799999999],[1432267200,12526.586799999999],[1432353600,12526.586799999999],[1432440000,12526.586799999999],[1432526400,12526.586799999999],[1432612800,12526.586799999999],[1432699200,12526.586799999999],[1432785600,12526.586799999999],[1432872000,12526.586799999999],[1432958400,12526.586799999999],[1433044800,12526.586799999999],[1433131200,12526.586799999999],[1433217600,12526.586799999999],[1433304000,12526.586799999999],[1433390400,12526.586799999999],[1433476800,12526.586799999999],[1433563200,12526.586799999999],[1433649600,12526.586799999999],[1433736000,12526.586799999999],[1433822400,12526.586799999999],[1433908800,12526.586799999999],[1433995200,12526.586799999999],[1434081600,12526.586799999999],[1434168000,12526.586799999999],[1434254400,12526.586799999999],[1434340800,12526.586799999999],[1434427200,12526.586799999999],[1434513600,12526.586799999999],[1434600000,12526.586799999999],[1434686400,12526.586799999999],[1434772800,12526.586799999999],[1434859200,12526.586799999999],[1434945600,12526.586799999999],[1435032000,12526.586799999999],[1435118400,12526.586799999999],[1435204800,12526.586799999999],[1435291200,12526.586799999999],[1435377600,12526.586799999999],[1435464000,12526.586799999999],[1435550400,12526.586799999999],[1435636800,12526.586799999999],[1435723200,12526.586799999999],[1435809600,12679.9614],[1435896000,12679.9614],[1435982400,12679.9614],[1436068800,12679.9614],[1436155200,12679.9614],[1436241600,12679.9614],[1436328000,12679.9614],[1436414400,12679.9614],[1436500800,12679.9614],[1436587200,12679.9614],[1436673600,12679.9614],[1436760000,12679.9614],[1436846400,12679.9614],[1436932800,12679.9614],[1437019200,12679.9614],[1437105600,12679.9614],[1437192000,12679.9614],[1437278400,12679.9614],[1437364800,12679.9614],[1437451200,12679.9614],[1437537600,12679.9614],[1437624000,12679.9614],[1437710400,12679.9614],[1437796800,12679.9614],[1437883200,12679.9614],[1437969600,12679.9614],[1438056000,12679.9614],[1438142400,12679.9614],[1438228800,12679.9614],[1438315200,12679.9614],[1438401600,12679.9614],[1438488000,12679.9614],[1438574400,12679.9614],[1438660800,12679.9614],[1438747200,12679.9614],[1438833600,12679.9614],[1438920000,12679.9614],[1439006400,12679.9614],[1439092800,12679.9614],[1439179200,12679.9614],[1439265600,12679.9614],[1439352000,12679.9614],[1439438400,12679.9614],[1439524800,12679.9614],[1439611200,12679.9614],[1439697600,12679.9614],[1439784000,12679.9614],[1439870400,12679.9614],[1439956800,12679.9614],[1440043200,12679.9614],[1440129600,12679.9614],[1440216000,12679.9614],[1440302400,12679.9614],[1440388800,12679.9614],[1440475200,12679.9614],[1440561600,12679.9614],[1440648000,12679.9614],[1440734400,12679.9614],[1440820800,12679.9614],[1440907200,12679.9614],[1440993600,12679.9614],[1441080000,12679.9614],[1441166400,12679.9614],[1441252800,12679.9614],[1441339200,12679.9614],[1441425600,12679.9614],[1441512000,12679.9614],[1441598400,12679.9614],[1441684800,12679.9614],[1441771200,12679.9614],[1441857600,12679.9614],[1441944000,12679.9614],[1442030400,12679.9614],[1442116800,12679.9614],[1442203200,12679.9614],[1442289600,12679.9614],[1442376000,12679.9614],[1442462400,12679.9614],[1442548800,12679.9614],[1442635200,12679.9614],[1442721600,12679.9614],[1442808000,12679.9614],[1442894400,12679.9614],[1442980800,12679.9614],[1443067200,12679.9614],[1443153600,12679.9614],[1443240000,12679.9614],[1443326400,12679.9614],[1443412800,12679.9614],[1443499200,12679.9614],[1443585600,12679.9614],[1443672000,12679.9614],[1443758400,12679.9614],[1443844800,12679.9614],[1443931200,12679.9614],[1444017600,12679.9614],[1444104000,12679.9614],[1444190400,12679.9614],[1444276800,12679.9614],[1444363200,12679.9614],[1444449600,12679.9614],[1444536000,12679.9614],[1444622400,12679.9614],[1444708800,12679.9614],[1444795200,12679.9614],[1444881600,12679.9614],[1444968000,12679.9614],[1445054400,12679.9614],[1445140800,12679.9614],[1445227200,12679.9614],[1445313600,12679.9614],[1445400000,12679.9614],[1445486400,12679.9614],[1445572800,12679.9614],[1445659200,12679.9614],[1445745600,12679.9614],[1445832000,12679.9614],[1445918400,12679.9614],[1446004800,12679.9614],[1446091200,12679.9614],[1446177600,12679.9614],[1446264000,12679.9614],[1446350400,12679.9614],[1446440400,12679.9614],[1446526800,12679.9614],[1446613200,12679.9614],[1446699600,12679.9614],[1446786000,12679.9614],[1446872400,12679.9614],[1446958800,12679.9614],[1447045200,12679.9614],[1447131600,12679.9614],[1447218000,12679.9614],[1447304400,12679.9614],[1447390800,12679.9614],[1447477200,12679.9614],[1447563600,12679.9614],[1447650000,12679.9614],[1447736400,12679.9614],[1447822800,12679.9614],[1447909200,12679.9614],[1447995600,12679.9614],[1448082000,12679.9614],[1448168400,12679.9614],[1448254800,12679.9614],[1448341200,12679.9614],[1448427600,12679.9614],[1448514000,12679.9614],[1448600400,12679.9614],[1448686800,12679.9614],[1448773200,12679.9614],[1448859600,12679.9614],[1448946000,12679.9614],[1449032400,12679.9614],[1449118800,12679.9614],[1449205200,12679.9614],[1449291600,12679.9614],[1449378000,12679.9614],[1449464400,12679.9614],[1449550800,12679.9614],[1449637200,12679.9614],[1449723600,12679.9614],[1449810000,12679.9614],[1449896400,12679.9614],[1449982800,12679.9614],[1450069200,12679.9614],[1450155600,12679.9614],[1450242000,12679.9614],[1450328400,12679.9614],[1450414800,12679.9614],[1450501200,12679.9614],[1450587600,12679.9614],[1450674000,12679.9614],[1450760400,12679.9614],[1450846800,12679.9614],[1450933200,12679.9614],[1451019600,12679.9614],[1451106000,12679.9614],[1451192400,12679.9614],[1451278800,12679.9614],[1451365200,12679.9614],[1451451600,12679.9614],[1451538000,12679.9614],[1451624400,12679.9614],[1451710800,12679.9614],[1451797200,12679.9614],[1451883600,12679.9614],[1451970000,12679.9614],[1452056400,12679.9614],[1452142800,12679.9614],[1452229200,12679.9614],[1452315600,12679.9614],[1452402000,12679.9614],[1452488400,12679.9614],[1452574800,12679.9614],[1452661200,12679.9614],[1452747600,12679.9614],[1452834000,12679.9614],[1452920400,12679.9614],[1453006800,12679.9614],[1453093200,12679.9614],[1453179600,12679.9614],[1453266000,12679.9614],[1453352400,12679.9614],[1453438800,12679.9614],[1453525200,12679.9614],[1453611600,12679.9614],[1453698000,12679.9614],[1453784400,12679.9614],[1453870800,12679.9614],[1453957200,12679.9614],[1454043600,12679.9614],[1454130000,12679.9614],[1454216400,12679.9614],[1454302800,12679.9614],[1454389200,12679.9614],[1454475600,12679.9614],[1454562000,12679.9614],[1454648400,12679.9614],[1454734800,12679.9614],[1454821200,12679.9614],[1454907600,12679.9614],[1454994000,12679.9614],[1455080400,12679.9614],[1455166800,12679.9614],[1455253200,12679.9614],[1455339600,12679.9614],[1455426000,12679.9614],[1455512400,12679.9614],[1455598800,12679.9614],[1455685200,12679.9614],[1455771600,12679.9614],[1455858000,12679.9614],[1455944400,12679.9614],[1456030800,12679.9614],[1456117200,12679.9614],[1456203600,12679.9614],[1456290000,12679.9614],[1456376400,12679.9614],[1456462800,12679.9614],[1456549200,12679.9614],[1456635600,12679.9614],[1456722000,12679.9614],[1456808400,12679.9614],[1456894800,12679.9614],[1456981200,12679.9614],[1457067600,12679.9614],[1457154000,12679.9614],[1457240400,12679.9614],[1457326800,12679.9614],[1457413200,12679.9614],[1457499600,12679.9614],[1457586000,12679.9614],[1457672400,12679.9614],[1457758800,12679.9614],[1457845200,12679.9614],[1457928000,12679.9614],[1458014400,12679.9614],[1458100800,12679.9614],[1458187200,12679.9614],[1458273600,12679.9614],[1458360000,12679.9614],[1458446400,12679.9614],[1458532800,12679.9614],[1458619200,12679.9614],[1458705600,12679.9614],[1458792000,12679.9614],[1458878400,12679.9614],[1458964800,12679.9614],[1459051200,12679.9614],[1459137600,12679.9614],[1459224000,12679.9614],[1459310400,12679.9614],[1459396800,12679.9614],[1459483200,12679.9614],[1459569600,12679.9614],[1459656000,12679.9614],[1459742400,12679.9614],[1459828800,12679.9614],[1459915200,12679.9614],[1460001600,12679.9614],[1460088000,12679.9614],[1460174400,12679.9614],[1460260800,12679.9614],[1460347200,12679.9614],[1460433600,12679.9614],[1460520000,12679.9614],[1460606400,12679.9614],[1460692800,12679.9614],[1460779200,12679.9614],[1460865600,12679.9614],[1460952000,12679.9614],[1461038400,12679.9614],[1461124800,12679.9614],[1461211200,12679.9614],[1461297600,12679.9614],[1461384000,12679.9614],[1461470400,12679.9614],[1461556800,12679.9614],[1461643200,12679.9614],[1461729600,12679.9614],[1461816000,12679.9614],[1461902400,12679.9614],[1461988800,12679.9614],[1462075200,12679.9614],[1462161600,12679.9614],[1462248000,12679.9614],[1462334400,12679.9614],[1462420800,12679.9614],[1462507200,12679.9614],[1462593600,12679.9614],[1462680000,12679.9614],[1462766400,12679.9614],[1462852800,12679.9614],[1462939200,12679.9614],[1463025600,12679.9614],[1463112000,12679.9614],[1463198400,12679.9614],[1463284800,12679.9614],[1463371200,12679.9614],[1463457600,12679.9614],[1463544000,12679.9614],[1463630400,12679.9614],[1463716800,12679.9614],[1463803200,12679.9614],[1463889600,12679.9614],[1463976000,12679.9614],[1464062400,12679.9614],[1464148800,12679.9614],[1464235200,12679.9614],[1464321600,12679.9614],[1464408000,12679.9614],[1464494400,12679.9614],[1464580800,12679.9614],[1464667200,12679.9614],[1464753600,12679.9614],[1464840000,12679.9614],[1464926400,12679.9614],[1465012800,12679.9614],[1465099200,12679.9614],[1465185600,12679.9614],[1465272000,12679.9614],[1465358400,12679.9614],[1465444800,12679.9614],[1465531200,12679.9614],[1465617600,12679.9614],[1465704000,12679.9614],[1465790400,12679.9614],[1465876800,12679.9614],[1465963200,12679.9614],[1466049600,12679.9614],[1466136000,12679.9614],[1466222400,12679.9614],[1466308800,12679.9614],[1466395200,12679.9614],[1466481600,12679.9614],[1466568000,12679.9614],[1466654400,12679.9614],[1466740800,12679.9614],[1466827200,12679.9614],[1466913600,12679.9614],[1467000000,12679.9614],[1467086400,12679.9614],[1467172800,12679.9614],[1467259200,12679.9614],[1467345600,12679.9614],[1467432000,13387.903700000001],[1467518400,13387.903700000001],[1467604800,13387.903700000001],[1467691200,13387.903700000001],[1467777600,13387.903700000001],[1467864000,13387.903700000001],[1467950400,13387.903700000001],[1468036800,13387.903700000001],[1468123200,13387.903700000001],[1468209600,13387.903700000001],[1468296000,13387.903700000001],[1468382400,13387.903700000001],[1468468800,13387.903700000001],[1468555200,13387.903700000001],[1468641600,13387.903700000001],[1468728000,13387.903700000001],[1468814400,13387.903700000001],[1468900800,13387.903700000001],[1468987200,13387.903700000001],[1469073600,13387.903700000001],[1469160000,13387.903700000001],[1469246400,13387.903700000001],[1469332800,13387.903700000001],[1469419200,13387.903700000001],[1469505600,13387.903700000001],[1469592000,13387.903700000001],[1469678400,13387.903700000001],[1469764800,13387.903700000001],[1469851200,13387.903700000001],[1469937600,13387.903700000001],[1470024000,13387.903700000001],[1470110400,13387.903700000001],[1470196800,13387.903700000001],[1470283200,13387.903700000001],[1470369600,13387.903700000001],[1470456000,13387.903700000001],[1470542400,13387.903700000001],[1470628800,13387.903700000001],[1470715200,13387.903700000001],[1470801600,13387.903700000001],[1470888000,13387.903700000001],[1470974400,13387.903700000001],[1471060800,13387.903700000001],[1471147200,13387.903700000001],[1471233600,13387.903700000001],[1471320000,13387.903700000001],[1471406400,13387.903700000001],[1471492800,13387.903700000001],[1471579200,13387.903700000001],[1471665600,13387.903700000001],[1471752000,13387.903700000001],[1471838400,13387.903700000001],[1471924800,13387.903700000001],[1472011200,13387.903700000001],[1472097600,13387.903700000001],[1472184000,13387.903700000001],[1472270400,13387.903700000001],[1472356800,13387.903700000001],[1472443200,13387.903700000001],[1472529600,13387.903700000001],[1472616000,13387.903700000001],[1472702400,13387.903700000001],[1472788800,13387.903700000001],[1472875200,13387.903700000001],[1472961600,13387.903700000001],[1473048000,13387.903700000001],[1473134400,13387.903700000001],[1473220800,13387.903700000001],[1473307200,13387.903700000001],[1473393600,13387.903700000001],[1473480000,13387.903700000001],[1473566400,13387.903700000001],[1473652800,13387.903700000001],[1473739200,13387.903700000001],[1473825600,13387.903700000001],[1473912000,13387.903700000001],[1473998400,13387.903700000001],[1474084800,13387.903700000001],[1474171200,13387.903700000001],[1474257600,13387.903700000001],[1474344000,13387.903700000001],[1474430400,13387.903700000001],[1474516800,13387.903700000001],[1474603200,13387.903700000001],[1474689600,13387.903700000001],[1474776000,13387.903700000001],[1474862400,13387.903700000001],[1474948800,13387.903700000001],[1475035200,13387.903700000001],[1475121600,13387.903700000001],[1475208000,13387.903700000001],[1475294400,13387.903700000001],[1475380800,13387.903700000001],[1475467200,13387.903700000001],[1475553600,13387.903700000001],[1475640000,13387.903700000001],[1475726400,13387.903700000001],[1475812800,13387.903700000001],[1475899200,13387.903700000001],[1475985600,13387.903700000001],[1476072000,13387.903700000001],[1476158400,13387.903700000001],[1476244800,13387.903700000001],[1476331200,13387.903700000001],[1476417600,13387.903700000001],[1476504000,13387.903700000001],[1476590400,13387.903700000001],[1476676800,13387.903700000001],[1476763200,13387.903700000001],[1476849600,13387.903700000001],[1476936000,13387.903700000001],[1477022400,13387.903700000001],[1477108800,13387.903700000001],[1477195200,13387.903700000001],[1477281600,13387.903700000001],[1477368000,13387.903700000001],[1477454400,13387.903700000001],[1477540800,13387.903700000001],[1477627200,13387.903700000001],[1477713600,13387.903700000001],[1477800000,13387.903700000001],[1477886400,13387.903700000001],[1477972800,13387.903700000001],[1478059200,13387.903700000001],[1478145600,13387.903700000001],[1478232000,13387.903700000001],[1478318400,13387.903700000001],[1478404800,13387.903700000001],[1478494800,13387.903700000001],[1478581200,13387.903700000001],[1478667600,13387.903700000001],[1478754000,13387.903700000001],[1478840400,13387.903700000001],[1478926800,13387.903700000001],[1479013200,13387.903700000001],[1479099600,13387.903700000001],[1479186000,13387.903700000001],[1479272400,13387.903700000001],[1479358800,13387.903700000001],[1479445200,13387.903700000001],[1479531600,13387.903700000001],[1479618000,13387.903700000001],[1479704400,13387.903700000001],[1479790800,13387.903700000001],[1479877200,13387.903700000001],[1479963600,13387.903700000001],[1480050000,13387.903700000001],[1480136400,13387.903700000001],[1480222800,13387.903700000001],[1480309200,13387.903700000001],[1480395600,13387.903700000001],[1480482000,13387.903700000001],[1480568400,13387.903700000001],[1480654800,13387.903700000001],[1480741200,13387.903700000001],[1480827600,13387.903700000001],[1480914000,13387.903700000001],[1481000400,13387.903700000001],[1481086800,13387.903700000001],[1481173200,13387.903700000001],[1481259600,13387.903700000001],[1481346000,13387.903700000001],[1481432400,13387.903700000001],[1481518800,13387.903700000001],[1481605200,13387.903700000001],[1481691600,13387.903700000001],[1481778000,13387.903700000001],[1481864400,13387.903700000001],[1481950800,13387.903700000001],[1482037200,13387.903700000001],[1482123600,13387.903700000001],[1482210000,13387.903700000001],[1482296400,13387.903700000001],[1482382800,13387.903700000001],[1482469200,13387.903700000001],[1482555600,13387.903700000001],[1482642000,13387.903700000001],[1482728400,13387.903700000001],[1482814800,13387.903700000001],[1482901200,13387.903700000001],[1482987600,13387.903700000001],[1483074000,13387.903700000001],[1483160400,13387.903700000001],[1483246800,13387.903700000001],[1483333200,13387.903700000001],[1483419600,13387.903700000001],[1483506000,13387.903700000001],[1483592400,13387.903700000001],[1483678800,13387.903700000001],[1483765200,13387.903700000001],[1483851600,13387.903700000001],[1483938000,13387.903700000001],[1484024400,13387.903700000001],[1484110800,13387.903700000001],[1484197200,13387.903700000001],[1484283600,13387.903700000001],[1484370000,13387.903700000001],[1484456400,13387.903700000001],[1484542800,13387.903700000001],[1484629200,13387.903700000001],[1484715600,13387.903700000001],[1484802000,13387.903700000001],[1484888400,13387.903700000001],[1484974800,13387.903700000001],[1485061200,13387.903700000001],[1485147600,13387.903700000001],[1485234000,13387.903700000001],[1485320400,13387.903700000001],[1485406800,13387.903700000001],[1485493200,13387.903700000001],[1485579600,13387.903700000001],[1485666000,13387.903700000001],[1485752400,13387.903700000001],[1485838800,13387.903700000001],[1485925200,13387.903700000001],[1486011600,13387.903700000001],[1486098000,13387.903700000001],[1486184400,13387.903700000001],[1486270800,13387.903700000001],[1486357200,13387.903700000001],[1486443600,13387.903700000001],[1486530000,13387.903700000001],[1486616400,13387.903700000001],[1486702800,13387.903700000001],[1486789200,13387.903700000001],[1486875600,13387.903700000001],[1486962000,13387.903700000001],[1487048400,13387.903700000001],[1487134800,13387.903700000001],[1487221200,13387.903700000001],[1487307600,13387.903700000001],[1487394000,13387.903700000001],[1487480400,13387.903700000001],[1487566800,13387.903700000001],[1487653200,13387.903700000001],[1487739600,13387.903700000001],[1487826000,13387.903700000001],[1487912400,13387.903700000001],[1487998800,13387.903700000001],[1488085200,13387.903700000001],[1488171600,13387.903700000001],[1488258000,13387.903700000001],[1488344400,13387.903700000001],[1488430800,13387.903700000001],[1488517200,13387.903700000001],[1488603600,13387.903700000001],[1488690000,13387.903700000001],[1488776400,13387.903700000001],[1488862800,13387.903700000001],[1488949200,13387.903700000001],[1489035600,13387.903700000001],[1489122000,13387.903700000001],[1489208400,13387.903700000001],[1489294800,13387.903700000001],[1489377600,13387.903700000001],[1489464000,13387.903700000001],[1489550400,13387.903700000001],[1489636800,13387.903700000001],[1489723200,13387.903700000001],[1489809600,13387.903700000001],[1489896000,13387.903700000001],[1489982400,13387.903700000001],[1490068800,13387.903700000001],[1490155200,13387.903700000001],[1490241600,13387.903700000001],[1490328000,13387.903700000001],[1490414400,13387.903700000001],[1490500800,13387.903700000001],[1490587200,13387.903700000001],[1490673600,13387.903700000001],[1490760000,13387.903700000001],[1490846400,13387.903700000001],[1490932800,13387.903700000001],[1491019200,13387.903700000001],[1491105600,13387.903700000001],[1491192000,13387.903700000001],[1491278400,13387.903700000001],[1491364800,13387.903700000001],[1491451200,13387.903700000001],[1491537600,13387.903700000001],[1491624000,13387.903700000001],[1491710400,13387.903700000001],[1491796800,13387.903700000001],[1491883200,13387.903700000001],[1491969600,13387.903700000001],[1492056000,13387.903700000001],[1492142400,13387.903700000001],[1492228800,13387.903700000001],[1492315200,13387.903700000001],[1492401600,13387.903700000001],[1492488000,13387.903700000001],[1492574400,13387.903700000001],[1492660800,13387.903700000001],[1492747200,13387.903700000001],[1492833600,13387.903700000001],[1492920000,13387.903700000001],[1493006400,13387.903700000001],[1493092800,13387.903700000001],[1493179200,13387.903700000001],[1493265600,13387.903700000001],[1493352000,13387.903700000001],[1493438400,13387.903700000001],[1493524800,13387.903700000001],[1493611200,13387.903700000001],[1493697600,13387.903700000001],[1493784000,13387.903700000001],[1493870400,13387.903700000001],[1493956800,13387.903700000001],[1494043200,13387.903700000001],[1494129600,13387.903700000001],[1494216000,13387.903700000001],[1494302400,13387.903700000001],[1494388800,13387.903700000001],[1494475200,13387.903700000001],[1494561600,13387.903700000001],[1494648000,13387.903700000001],[1494734400,13387.903700000001],[1494820800,13387.903700000001],[1494907200,13387.903700000001],[1494993600,13387.903700000001],[1495080000,13387.903700000001],[1495166400,13387.903700000001],[1495252800,13387.903700000001],[1495339200,13387.903700000001],[1495425600,13387.903700000001],[1495512000,13387.903700000001],[1495598400,13387.903700000001],[1495684800,13387.903700000001],[1495771200,13387.903700000001],[1495857600,13387.903700000001],[1495944000,13387.903700000001],[1496030400,13387.903700000001],[1496116800,13387.903700000001],[1496203200,13387.903700000001],[1496289600,13387.903700000001],[1496376000,13387.903700000001],[1496462400,13387.903700000001],[1496548800,13387.903700000001],[1496635200,13387.903700000001],[1496721600,13387.903700000001],[1496808000,13387.903700000001],[1496894400,13387.903700000001],[1496980800,13387.903700000001],[1497067200,13387.903700000001],[1497153600,13387.903700000001],[1497240000,13387.903700000001],[1497326400,13387.903700000001],[1497412800,13387.903700000001],[1497499200,13387.903700000001],[1497585600,13387.903700000001],[1497672000,13387.903700000001],[1497758400,13387.903700000001],[1497844800,13387.903700000001],[1497931200,13387.903700000001],[1498017600,13387.903700000001],[1498104000,13387.903700000001],[1498190400,13387.903700000001],[1498276800,13387.903700000001],[1498363200,13387.903700000001],[1498449600,13387.903700000001],[1498536000,13387.903700000001],[1498622400,13387.903700000001],[1498708800,13387.903700000001],[1498795200,13387.903700000001],[1498881600,13387.903700000001],[1498968000,13387.903700000001],[1499054400,13387.903700000001],[1499313600,13929.155000000001],[1499400000,13929.155000000001],[1499486400,13929.155000000001],[1499572800,13929.155000000001],[1499659200,13929.155000000001],[1499745600,13929.155000000001],[1499832000,13929.155000000001],[1499918400,13929.155000000001],[1500004800,13929.155000000001],[1500091200,13929.155000000001],[1500177600,13929.155000000001],[1500264000,13929.155000000001],[1500350400,13929.155000000001],[1500436800,13929.155000000001],[1500523200,13929.155000000001],[1500609600,13929.155000000001],[1500696000,13929.155000000001],[1500782400,13929.155000000001],[1500868800,13929.155000000001],[1500955200,13929.155000000001],[1501041600,13929.155000000001],[1501128000,13929.155000000001],[1501214400,13929.155000000001],[1501300800,13929.155000000001],[1501387200,13929.155000000001],[1501473600,13929.155000000001],[1501560000,13929.155000000001],[1501646400,13929.155000000001],[1501732800,13929.155000000001],[1501819200,13929.155000000001],[1501905600,13929.155000000001],[1501992000,13929.155000000001],[1502078400,13929.155000000001],[1502164800,13929.155000000001],[1502251200,13929.155000000001],[1502337600,13929.155000000001],[1502424000,13929.155000000001],[1502510400,13929.155000000001],[1502596800,13929.155000000001],[1502683200,13929.155000000001],[1502769600,13929.155000000001],[1502856000,13929.155000000001],[1502942400,13929.155000000001],[1503028800,13929.155000000001],[1503115200,13929.155000000001],[1503201600,13929.155000000001],[1503288000,13929.155000000001],[1503374400,13929.155000000001],[1503460800,13929.155000000001],[1503547200,13929.155000000001],[1503633600,13929.155000000001],[1503720000,13929.155000000001],[1503806400,13929.155000000001],[1503892800,13929.155000000001],[1503979200,13929.155000000001],[1504065600,13929.155000000001],[1504152000,13929.155000000001],[1504238400,13929.155000000001],[1504324800,13929.155000000001],[1504411200,13929.155000000001],[1504497600,13929.155000000001],[1504584000,13929.155000000001],[1504670400,13929.155000000001],[1504756800,13929.155000000001],[1504843200,13929.155000000001],[1504929600,13929.155000000001],[1505016000,13929.155000000001],[1505102400,13929.155000000001],[1505188800,13929.155000000001],[1505275200,13929.155000000001],[1505361600,13929.155000000001],[1505448000,13929.155000000001],[1505534400,13929.155000000001],[1505620800,13929.155000000001],[1505707200,13929.155000000001],[1505793600,13929.155000000001],[1505880000,13929.155000000001],[1505966400,13929.155000000001],[1506052800,13929.155000000001],[1506139200,13929.155000000001],[1506225600,13929.155000000001],[1506312000,13929.155000000001],[1506398400,13929.155000000001],[1506484800,13929.155000000001],[1506571200,13929.155000000001],[1506657600,13929.155000000001],[1506744000,13929.155000000001],[1506830400,13929.155000000001],[1506916800,13929.155000000001],[1507003200,13929.155000000001],[1507089600,13929.155000000001],[1507176000,13929.155000000001],[1507262400,13929.155000000001],[1507348800,13929.155000000001],[1507435200,13929.155000000001],[1507521600,13929.155000000001],[1507608000,13929.155000000001],[1507694400,13929.155000000001],[1507780800,13929.155000000001],[1507867200,13929.155000000001],[1507953600,13929.155000000001],[1508040000,13929.155000000001],[1508126400,13929.155000000001],[1508212800,13929.155000000001],[1508299200,13929.155000000001],[1508385600,13929.155000000001],[1508472000,13929.155000000001],[1508558400,13929.155000000001],[1508644800,13929.155000000001],[1508731200,13929.155000000001],[1508817600,13929.155000000001],[1508904000,13929.155000000001],[1508990400,13929.155000000001],[1509076800,13929.155000000001],[1509163200,13929.155000000001],[1509249600,13929.155000000001],[1509336000,13929.155000000001],[1509422400,13929.155000000001],[1509508800,13929.155000000001],[1509595200,13929.155000000001],[1509681600,13929.155000000001],[1509768000,13929.155000000001],[1509854400,13929.155000000001],[1509944400,13929.155000000001],[1510030800,13929.155000000001],[1510117200,13929.155000000001],[1510203600,13929.155000000001],[1510290000,13929.155000000001],[1510376400,13929.155000000001],[1510462800,13929.155000000001],[1510549200,13929.155000000001],[1510635600,13929.155000000001],[1510722000,13929.155000000001],[1510808400,13929.155000000001],[1510894800,13929.155000000001],[1510981200,13929.155000000001],[1511067600,13929.155000000001],[1511154000,13929.155000000001],[1511240400,13929.155000000001],[1511326800,13929.155000000001],[1511413200,13929.155000000001],[1511499600,13929.155000000001],[1511586000,13929.155000000001],[1511672400,13929.155000000001],[1511758800,13929.155000000001],[1511845200,13929.155000000001],[1511931600,13929.155000000001],[1512018000,13929.155000000001],[1512104400,13929.155000000001],[1512190800,13929.155000000001],[1512277200,13929.155000000001],[1512363600,13929.155000000001],[1512450000,13929.155000000001],[1512536400,13929.155000000001],[1512622800,13929.155000000001],[1512709200,13929.155000000001],[1512795600,13929.155000000001],[1512882000,13929.155000000001],[1512968400,13929.155000000001],[1513054800,13929.155000000001],[1513141200,13929.155000000001],[1513227600,13929.155000000001],[1513314000,13929.155000000001],[1513400400,13929.155000000001],[1513486800,13929.155000000001],[1513573200,13929.155000000001],[1513659600,13929.155000000001],[1513746000,13929.155000000001],[1513832400,13929.155000000001],[1513918800,13929.155000000001],[1514005200,13929.155000000001],[1514091600,13929.155000000001],[1514178000,13929.155000000001],[1514264400,13929.155000000001],[1514350800,13929.155000000001],[1514437200,13929.155000000001],[1514523600,13929.155000000001],[1514610000,13929.155000000001],[1514696400,13929.155000000001],[1514782800,13929.155000000001],[1514869200,13929.155000000001],[1514955600,13929.155000000001],[1515042000,13929.155000000001],[1515128400,13929.155000000001],[1515214800,13929.155000000001],[1515301200,13929.155000000001],[1515387600,13929.155000000001],[1515474000,13929.155000000001],[1515560400,13929.155000000001],[1515646800,13929.155000000001],[1515733200,13929.155000000001],[1515819600,13929.155000000001],[1515906000,13929.155000000001],[1515992400,13929.155000000001],[1516078800,13929.155000000001],[1516165200,13929.155000000001],[1516251600,13929.155000000001],[1516338000,13929.155000000001],[1516424400,13929.155000000001],[1516510800,13929.155000000001],[1516597200,13929.155000000001],[1516683600,13929.155000000001],[1516770000,13929.155000000001],[1516856400,13929.155000000001],[1516942800,13929.155000000001],[1517029200,13929.155000000001],[1517115600,13929.155000000001],[1517202000,13929.155000000001],[1517288400,13929.155000000001],[1517374800,13929.155000000001],[1517461200,13929.155000000001],[1517547600,13929.155000000001],[1517634000,13929.155000000001],[1517720400,13929.155000000001],[1517806800,13929.155000000001],[1517893200,13929.155000000001],[1517979600,13929.155000000001],[1518066000,13929.155000000001],[1518152400,13929.155000000001],[1518238800,13929.155000000001],[1518325200,13929.155000000001],[1518411600,13929.155000000001],[1518498000,13929.155000000001],[1518584400,13929.155000000001],[1518670800,13929.155000000001],[1518757200,13929.155000000001],[1518843600,13929.155000000001],[1518930000,13929.155000000001],[1519016400,13929.155000000001],[1519102800,13929.155000000001],[1519189200,13929.155000000001],[1519275600,13929.155000000001],[1519362000,13929.155000000001],[1519448400,13929.155000000001],[1519534800,13929.155000000001],[1519621200,13929.155000000001],[1519707600,13929.155000000001],[1519794000,13929.155000000001],[1519880400,13929.155000000001],[1519966800,13929.155000000001],[1520053200,13929.155000000001],[1520139600,13929.155000000001],[1520226000,13929.155000000001],[1520312400,13929.155000000001],[1520398800,13929.155000000001],[1520485200,13929.155000000001],[1520571600,13929.155000000001],[1520658000,13929.155000000001],[1520744400,13929.155000000001],[1520827200,13929.155000000001],[1520913600,13929.155000000001],[1521000000,13929.155000000001],[1521086400,13929.155000000001],[1521172800,13929.155000000001],[1521259200,13929.155000000001],[1521345600,13929.155000000001],[1521432000,13929.155000000001],[1521518400,13929.155000000001],[1521604800,13929.155000000001],[1521691200,13929.155000000001],[1521777600,13929.155000000001],[1521864000,13929.155000000001],[1521950400,13929.155000000001],[1522036800,13929.155000000001],[1522123200,13929.155000000001],[1522209600,13929.155000000001],[1522296000,13929.155000000001],[1522382400,13929.155000000001],[1522468800,13929.155000000001],[1522555200,13929.155000000001],[1522641600,13929.155000000001],[1522728000,13929.155000000001],[1522814400,13929.155000000001],[1522900800,13929.155000000001],[1522987200,13929.155000000001],[1523073600,13929.155000000001],[1523160000,13929.155000000001],[1523246400,13929.155000000001],[1523332800,13929.155000000001],[1523419200,13929.155000000001],[1523505600,13929.155000000001],[1523592000,13929.155000000001],[1523678400,13929.155000000001],[1523764800,13929.155000000001],[1523851200,13929.155000000001],[1523937600,13929.155000000001],[1524024000,13929.155000000001],[1524110400,13929.155000000001],[1524196800,13929.155000000001],[1524283200,13929.155000000001],[1524369600,13929.155000000001],[1524456000,13929.155000000001],[1524542400,13929.155000000001],[1524628800,13929.155000000001],[1524715200,13929.155000000001],[1524801600,13929.155000000001],[1524888000,13929.155000000001],[1524974400,13929.155000000001],[1525060800,13929.155000000001],[1525147200,13929.155000000001],[1525233600,13929.155000000001],[1525320000,13929.155000000001],[1525406400,13929.155000000001],[1525492800,13929.155000000001],[1525579200,13929.155000000001],[1525665600,13929.155000000001],[1525752000,13929.155000000001],[1525838400,13929.155000000001],[1525924800,13929.155000000001],[1526011200,13929.155000000001],[1526097600,13929.155000000001],[1526184000,13929.155000000001],[1526270400,13929.155000000001],[1526356800,13929.155000000001],[1526443200,13929.155000000001],[1526529600,13929.155000000001],[1526616000,13929.155000000001],[1526702400,13929.155000000001],[1526788800,13929.155000000001],[1526875200,13929.155000000001],[1526961600,13929.155000000001],[1527048000,13929.155000000001],[1527134400,13929.155000000001],[1527220800,13929.155000000001],[1527307200,13929.155000000001],[1527393600,13929.155000000001],[1527480000,13929.155000000001],[1527566400,13929.155000000001],[1527652800,13929.155000000001],[1527739200,13929.155000000001],[1527825600,13929.155000000001],[1527912000,13929.155000000001],[1527998400,13929.155000000001],[1528084800,13929.155000000001],[1528171200,13929.155000000001],[1528257600,13929.155000000001],[1528344000,13929.155000000001],[1528430400,13929.155000000001],[1528516800,13929.155000000001],[1528603200,13929.155000000001],[1528689600,13929.155000000001],[1528776000,13929.155000000001],[1528862400,13929.155000000001],[1528948800,13929.155000000001],[1529035200,13929.155000000001],[1529121600,13929.155000000001],[1529208000,13929.155000000001],[1529294400,13929.155000000001],[1529380800,13929.155000000001],[1529467200,13929.155000000001],[1529553600,13929.155000000001],[1529640000,13929.155000000001],[1529726400,13929.155000000001],[1529812800,13929.155000000001],[1529899200,13929.155000000001],[1529985600,13929.155000000001],[1530072000,13929.155000000001],[1530158400,13929.155000000001],[1530244800,13929.155000000001],[1530331200,13929.155000000001],[1530417600,13929.155000000001],[1530504000,13929.155000000001],[1530676800,14859.960499999999],[1530763200,14859.960499999999],[1530849600,14859.960499999999],[1530936000,14859.960499999999],[1531022400,14859.960499999999],[1531108800,14859.960499999999],[1531195200,14859.960499999999],[1531281600,14859.960499999999],[1531368000,14859.960499999999],[1531454400,14859.960499999999],[1531540800,14859.960499999999],[1531627200,14859.960499999999],[1531713600,14859.960499999999],[1531800000,14859.960499999999],[1531886400,14859.960499999999],[1531972800,14859.960499999999],[1532059200,14859.960499999999],[1532145600,14859.960499999999],[1532232000,14859.960499999999],[1532318400,14859.960499999999],[1532404800,14859.960499999999],[1532491200,14859.960499999999],[1532577600,14859.960499999999],[1532664000,14859.960499999999],[1532750400,14859.960499999999],[1532836800,14859.960499999999],[1532923200,14859.960499999999],[1533009600,14859.960499999999],[1533096000,14859.960499999999],[1533182400,14859.960499999999],[1533268800,14859.960499999999],[1533355200,14859.960499999999],[1533441600,14859.960499999999],[1533528000,14859.960499999999],[1533614400,14859.960499999999],[1533700800,14859.960499999999],[1533787200,14859.960499999999],[1533873600,14859.960499999999],[1533960000,14859.960499999999],[1534046400,14859.960499999999],[1534132800,14859.960499999999],[1534219200,14859.960499999999],[1534305600,14859.960499999999],[1534392000,14859.960499999999],[1534478400,14859.960499999999],[1534564800,14859.960499999999],[1534651200,14859.960499999999],[1534737600,14859.960499999999],[1534824000,14859.960499999999],[1534910400,14859.960499999999],[1534996800,14859.960499999999],[1535083200,14859.960499999999],[1535169600,14859.960499999999],[1535256000,14859.960499999999],[1535342400,14859.960499999999],[1535428800,14859.960499999999],[1535515200,14859.960499999999],[1535601600,14859.960499999999],[1535688000,14859.960499999999],[1535774400,14859.960499999999],[1535860800,14859.960499999999],[1535947200,14859.960499999999],[1536033600,14859.960499999999],[1536120000,14859.960499999999],[1536206400,14859.960499999999],[1536292800,14859.960499999999],[1536379200,14859.960499999999],[1536465600,14859.960499999999],[1536552000,14859.960499999999],[1536638400,14859.960499999999],[1536724800,14859.960499999999],[1536811200,14859.960499999999],[1536897600,14859.960499999999],[1536984000,14859.960499999999],[1537070400,14859.960499999999],[1537156800,14859.960499999999],[1537243200,14859.960499999999],[1537329600,14859.960499999999],[1537416000,14859.960499999999],[1537502400,14859.960499999999],[1537588800,14859.960499999999],[1537675200,14859.960499999999],[1537761600,14859.960499999999],[1537848000,14859.960499999999],[1537934400,14859.960499999999],[1538020800,14859.960499999999],[1538107200,14859.960499999999],[1538193600,14859.960499999999],[1538280000,14859.960499999999],[1538366400,14859.960499999999],[1538452800,14859.960499999999],[1538539200,14859.960499999999],[1538625600,14859.960499999999],[1538712000,14859.960499999999],[1538798400,14859.960499999999],[1538884800,14859.960499999999],[1538971200,14859.960499999999],[1539057600,14859.960499999999],[1539144000,14859.960499999999],[1539230400,14859.960499999999],[1539316800,14859.960499999999],[1539403200,14859.960499999999],[1539489600,14859.960499999999],[1539576000,14859.960499999999],[1539662400,14859.960499999999],[1539748800,14859.960499999999],[1539835200,14859.960499999999],[1539921600,14859.960499999999],[1540008000,14859.960499999999],[1540094400,14859.960499999999],[1540180800,14859.960499999999],[1540267200,14859.960499999999],[1540353600,14859.960499999999],[1540440000,14859.960499999999],[1540526400,14859.960499999999],[1540612800,14859.960499999999],[1540699200,14859.960499999999],[1540785600,14859.960499999999],[1540872000,14859.960499999999],[1540958400,14859.960499999999],[1541044800,14859.960499999999],[1541131200,14859.960499999999],[1541217600,14859.960499999999],[1541304000,14859.960499999999],[1541394000,14859.960499999999],[1541480400,14859.960499999999],[1541566800,14859.960499999999],[1541653200,14859.960499999999],[1541739600,14859.960499999999],[1541826000,14859.960499999999],[1541912400,14859.960499999999],[1541998800,14859.960499999999],[1542085200,14859.960499999999],[1542171600,14859.960499999999],[1542258000,14859.960499999999],[1542344400,14859.960499999999],[1542430800,14859.960499999999],[1542517200,14859.960499999999],[1542603600,14859.960499999999],[1542690000,14859.960499999999],[1542776400,14859.960499999999],[1542862800,14859.960499999999],[1542949200,14859.960499999999],[1543035600,14859.960499999999],[1543122000,14859.960499999999],[1543208400,14859.960499999999],[1543294800,14859.960499999999],[1543381200,14859.960499999999],[1543467600,14859.960499999999],[1543554000,14859.960499999999],[1543640400,14859.960499999999],[1543726800,14859.960499999999],[1543813200,14859.960499999999],[1543899600,14859.960499999999],[1543986000,14859.960499999999],[1544072400,14859.960499999999],[1544158800,14859.960499999999],[1544245200,14859.960499999999],[1544331600,14859.960499999999],[1544418000,14859.960499999999],[1544504400,14859.960499999999],[1544590800,14859.960499999999],[1544677200,14859.960499999999],[1544763600,14859.960499999999],[1544850000,14859.960499999999],[1544936400,14859.960499999999],[1545022800,14859.960499999999],[1545109200,14859.960499999999],[1545195600,14859.960499999999],[1545282000,14859.960499999999],[1545368400,14859.960499999999],[1545454800,14859.960499999999],[1545541200,14859.960499999999],[1545627600,14859.960499999999],[1545714000,14859.960499999999],[1545800400,14859.960499999999],[1545886800,14859.960499999999],[1545973200,14859.960499999999],[1546059600,14859.960499999999],[1546146000,14859.960499999999],[1546232400,14859.960499999999],[1546318800,14859.960499999999],[1546405200,14859.960499999999],[1546491600,14859.960499999999],[1546578000,14859.960499999999],[1546664400,14859.960499999999],[1546750800,14859.960499999999],[1546837200,14859.960499999999],[1546923600,14859.960499999999],[1547010000,14859.960499999999],[1547096400,14859.960499999999],[1547182800,14859.960499999999],[1547269200,14859.960499999999],[1547355600,14859.960499999999],[1547442000,14859.960499999999],[1547528400,14859.960499999999],[1547614800,14859.960499999999],[1547701200,14859.960499999999],[1547787600,14859.960499999999],[1547874000,14859.960499999999],[1547960400,14859.960499999999],[1548046800,14859.960499999999],[1548133200,14859.960499999999],[1548219600,14859.960499999999],[1548306000,14859.960499999999],[1548392400,14859.960499999999],[1548478800,14859.960499999999],[1548565200,14859.960499999999],[1548651600,14859.960499999999],[1548738000,14859.960499999999],[1548824400,14859.960499999999],[1548910800,14859.960499999999],[1548997200,14859.960499999999],[1549083600,14859.960499999999],[1549170000,14859.960499999999],[1549256400,14859.960499999999],[1549342800,14859.960499999999],[1549429200,14859.960499999999],[1549515600,14859.960499999999],[1549602000,14859.960499999999],[1549688400,14859.960499999999],[1549774800,14859.960499999999],[1549861200,14859.960499999999],[1549947600,14859.960499999999],[1550034000,14859.960499999999],[1550120400,14859.960499999999],[1550206800,14859.960499999999],[1550293200,14859.960499999999],[1550379600,14859.960499999999],[1550466000,14859.960499999999],[1550552400,14859.960499999999],[1550638800,14859.960499999999],[1550725200,14859.960499999999],[1550811600,14859.960499999999],[1550898000,14859.960499999999],[1550984400,14859.960499999999],[1551070800,14859.960499999999],[1551157200,14859.960499999999],[1551243600,14859.960499999999],[1551330000,14859.960499999999],[1551416400,14859.960499999999],[1551502800,14859.960499999999],[1551589200,14859.960499999999],[1551675600,14859.960499999999],[1551762000,14859.960499999999],[1551848400,14859.960499999999],[1551934800,14859.960499999999],[1552021200,14859.960499999999],[1552107600,14859.960499999999],[1552194000,14859.960499999999],[1552276800,14859.960499999999],[1552363200,14859.960499999999],[1552449600,14859.960499999999],[1552536000,14859.960499999999],[1552622400,14859.960499999999],[1552708800,14859.960499999999],[1552795200,14859.960499999999],[1552881600,14859.960499999999],[1552968000,14859.960499999999],[1553054400,14859.960499999999],[1553140800,14859.960499999999],[1553227200,14859.960499999999],[1553313600,14859.960499999999],[1553400000,14859.960499999999],[1553486400,14859.960499999999],[1553572800,14859.960499999999],[1553659200,14859.960499999999],[1553745600,14859.960499999999],[1553832000,14859.960499999999],[1553918400,14859.960499999999],[1554004800,14859.960499999999],[1554091200,14859.960499999999],[1554177600,14859.960499999999],[1554264000,14859.960499999999],[1554350400,14859.960499999999],[1554436800,14859.960499999999],[1554523200,14859.960499999999],[1554609600,14859.960499999999],[1554696000,14859.960499999999],[1554782400,14859.960499999999],[1554868800,14859.960499999999],[1554955200,14859.960499999999],[1555041600,14859.960499999999],[1555128000,14859.960499999999],[1555214400,14859.960499999999],[1555300800,14859.960499999999],[1555387200,14859.960499999999],[1555473600,14859.960499999999],[1555560000,14859.960499999999],[1555646400,14859.960499999999],[1555732800,14859.960499999999],[1555819200,14859.960499999999],[1555905600,14859.960499999999],[1555992000,14859.960499999999],[1556078400,14859.960499999999],[1556164800,14859.960499999999],[1556251200,14859.960499999999],[1556337600,14859.960499999999],[1556424000,14859.960499999999],[1556510400,14859.960499999999],[1556596800,14859.960499999999],[1556683200,14859.960499999999],[1556769600,14859.960499999999],[1556856000,14859.960499999999],[1556942400,14859.960499999999],[1557028800,14859.960499999999],[1557115200,14859.960499999999],[1557201600,14859.960499999999],[1557288000,14859.960499999999],[1557374400,14859.960499999999],[1557460800,14859.960499999999],[1557547200,14859.960499999999],[1557633600,14859.960499999999],[1557720000,14859.960499999999],[1557806400,14859.960499999999],[1557892800,14859.960499999999],[1557979200,14859.960499999999],[1558065600,14859.960499999999],[1558152000,14859.960499999999],[1558238400,14859.960499999999],[1558324800,14859.960499999999],[1558411200,14859.960499999999],[1558497600,14859.960499999999],[1558584000,14859.960499999999],[1558670400,14859.960499999999],[1558756800,14859.960499999999],[1558843200,14859.960499999999],[1558929600,14859.960499999999],[1559016000,14859.960499999999],[1559102400,14859.960499999999],[1559188800,14859.960499999999],[1559275200,14859.960499999999],[1559361600,14859.960499999999],[1559448000,14859.960499999999],[1559534400,14859.960499999999],[1559620800,14859.960499999999],[1559707200,14859.960499999999],[1559793600,14859.960499999999],[1559880000,14859.960499999999],[1559966400,14859.960499999999],[1560052800,14859.960499999999],[1560139200,14859.960499999999],[1560225600,14859.960499999999],[1560312000,14859.960499999999],[1560398400,14859.960499999999],[1560484800,14859.960499999999],[1560571200,14859.960499999999],[1560657600,14859.960499999999],[1560744000,14859.960499999999],[1560830400,14859.960499999999],[1560916800,14859.960499999999],[1561003200,14859.960499999999],[1561089600,14859.960499999999],[1561176000,14859.960499999999],[1561262400,14859.960499999999],[1561348800,14859.960499999999],[1561435200,14859.960499999999],[1561521600,14859.960499999999],[1561608000,14859.960499999999],[1561694400,14859.960499999999],[1561780800,14859.960499999999],[1561867200,14859.960499999999],[1561953600,14859.960499999999],[1562040000,16391.148799999999],[1562126400,16391.148799999999],[1562212800,16391.148799999999],[1562299200,16391.148799999999],[1562385600,16391.148799999999],[1562472000,16391.148799999999],[1562558400,16391.148799999999],[1562644800,16391.148799999999],[1562731200,16391.148799999999],[1562817600,16391.148799999999],[1562904000,16391.148799999999],[1562990400,16391.148799999999],[1563076800,16391.148799999999],[1563163200,16391.148799999999],[1563249600,16391.148799999999],[1563336000,16391.148799999999],[1563422400,16391.148799999999],[1563508800,16391.148799999999],[1563595200,16391.148799999999],[1563681600,16391.148799999999],[1563768000,16391.148799999999],[1563854400,16391.148799999999],[1563940800,16391.148799999999],[1564027200,16391.148799999999],[1564113600,16391.148799999999],[1564200000,16391.148799999999],[1564286400,16391.148799999999],[1564372800,16391.148799999999],[1564459200,16391.148799999999],[1564545600,16391.148799999999],[1564632000,16391.148799999999],[1564718400,16391.148799999999],[1564804800,16391.148799999999],[1564891200,16391.148799999999],[1564977600,16391.148799999999],[1565064000,16391.148799999999],[1565150400,16391.148799999999],[1565236800,16391.148799999999],[1565323200,16391.148799999999],[1565409600,16391.148799999999],[1565496000,16391.148799999999],[1565582400,16391.148799999999],[1565668800,16391.148799999999],[1565755200,16391.148799999999],[1565841600,16391.148799999999],[1565928000,16391.148799999999],[1566014400,16391.148799999999],[1566100800,16391.148799999999],[1566187200,16391.148799999999],[1566273600,16391.148799999999],[1566360000,16391.148799999999],[1566446400,16391.148799999999],[1566532800,16391.148799999999],[1566619200,16391.148799999999],[1566705600,16391.148799999999],[1566792000,16391.148799999999],[1566878400,16391.148799999999],[1566964800,16391.148799999999],[1567051200,16391.148799999999],[1567137600,16391.148799999999],[1567224000,16391.148799999999],[1567310400,16391.148799999999],[1567396800,16391.148799999999],[1567483200,16391.148799999999],[1567569600,16391.148799999999],[1567656000,16391.148799999999],[1567742400,16391.148799999999],[1567828800,16391.148799999999],[1567915200,16391.148799999999],[1568001600,16391.148799999999],[1568088000,16391.148799999999],[1568174400,16391.148799999999],[1568260800,16391.148799999999],[1568347200,16391.148799999999],[1568433600,16391.148799999999],[1568520000,16391.148799999999],[1568606400,16391.148799999999],[1568692800,16391.148799999999],[1568779200,16391.148799999999],[1568865600,16391.148799999999],[1568952000,16391.148799999999],[1569038400,16391.148799999999],[1569124800,16391.148799999999],[1569211200,16391.148799999999],[1569297600,16391.148799999999],[1569384000,16391.148799999999],[1569470400,16391.148799999999],[1569556800,16391.148799999999],[1569643200,16391.148799999999],[1569729600,16391.148799999999],[1569816000,16391.148799999999],[1569902400,16391.148799999999],[1569988800,16391.148799999999],[1570075200,16391.148799999999],[1570161600,16391.148799999999],[1570248000,16391.148799999999],[1570334400,16391.148799999999],[1570420800,16391.148799999999],[1570507200,16391.148799999999],[1570593600,16391.148799999999],[1570680000,16391.148799999999],[1570766400,16391.148799999999],[1570852800,16391.148799999999],[1570939200,16391.148799999999],[1571025600,16391.148799999999],[1571112000,16391.148799999999],[1571198400,16391.148799999999],[1571284800,16391.148799999999],[1571371200,16391.148799999999],[1571457600,16391.148799999999],[1571544000,16391.148799999999],[1571630400,16391.148799999999],[1571716800,16391.148799999999],[1571803200,16391.148799999999],[1571889600,16391.148799999999],[1571976000,16391.148799999999],[1572062400,16391.148799999999],[1572148800,16391.148799999999],[1572235200,16391.148799999999],[1572321600,16391.148799999999],[1572408000,16391.148799999999],[1572494400,16391.148799999999],[1572580800,16391.148799999999],[1572667200,16391.148799999999],[1572753600,16391.148799999999],[1572843600,16391.148799999999],[1572930000,16391.148799999999],[1573016400,16391.148799999999],[1573102800,16391.148799999999],[1573189200,16391.148799999999],[1573275600,16391.148799999999],[1573362000,16391.148799999999],[1573448400,16391.148799999999],[1573534800,16391.148799999999],[1573621200,16391.148799999999],[1573707600,16391.148799999999],[1573794000,16391.148799999999],[1573880400,16391.148799999999],[1573966800,16391.148799999999],[1574053200,16391.148799999999],[1574139600,16391.148799999999],[1574226000,16391.148799999999],[1574312400,16391.148799999999],[1574398800,16391.148799999999],[1574485200,16391.148799999999],[1574571600,16391.148799999999],[1574658000,16391.148799999999],[1574744400,16391.148799999999],[1574830800,16391.148799999999],[1574917200,16391.148799999999],[1575003600,16391.148799999999],[1575090000,16391.148799999999],[1575176400,16391.148799999999],[1575262800,16391.148799999999],[1575349200,16391.148799999999],[1575435600,16391.148799999999],[1575522000,16391.148799999999],[1575608400,16391.148799999999],[1575694800,16391.148799999999],[1575781200,16391.148799999999],[1575867600,16391.148799999999],[1575954000,16391.148799999999],[1576040400,16391.148799999999],[1576126800,16391.148799999999],[1576213200,16391.148799999999],[1576299600,16391.148799999999],[1576386000,16391.148799999999],[1576472400,16391.148799999999],[1576558800,16391.148799999999],[1576645200,16391.148799999999],[1576731600,16391.148799999999],[1576818000,16391.148799999999],[1576904400,16391.148799999999],[1576990800,16391.148799999999],[1577077200,16391.148799999999],[1577163600,16391.148799999999],[1577250000,16391.148799999999],[1577336400,16391.148799999999],[1577422800,16391.148799999999],[1577509200,16391.148799999999],[1577595600,16391.148799999999],[1577682000,16391.148799999999],[1577768400,16391.148799999999],[1577854800,16391.148799999999],[1577941200,16391.148799999999],[1578027600,16391.148799999999],[1578114000,16391.148799999999],[1578200400,16391.148799999999],[1578286800,16391.148799999999],[1578373200,16391.148799999999],[1578459600,16391.148799999999],[1578546000,16391.148799999999],[1578632400,16391.148799999999],[1578718800,16391.148799999999],[1578805200,16391.148799999999],[1578891600,16391.148799999999],[1578978000,16391.148799999999],[1579064400,16391.148799999999],[1579150800,16391.148799999999],[1579237200,16391.148799999999],[1579323600,16391.148799999999],[1579410000,16391.148799999999],[1579496400,16391.148799999999],[1579582800,16391.148799999999],[1579669200,16391.148799999999],[1579755600,16391.148799999999],[1579842000,16391.148799999999],[1579928400,16391.148799999999],[1580014800,16391.148799999999],[1580101200,16391.148799999999],[1580187600,16391.148799999999],[1580274000,16391.148799999999],[1580360400,16391.148799999999],[1580446800,16391.148799999999],[1580533200,16391.148799999999],[1580619600,16391.148799999999],[1580706000,16391.148799999999],[1580792400,16391.148799999999],[1580878800,16391.148799999999],[1580965200,16391.148799999999],[1581051600,16391.148799999999],[1581138000,16391.148799999999],[1581224400,16391.148799999999],[1581310800,16391.148799999999],[1581397200,16391.148799999999],[1581483600,16391.148799999999],[1581570000,16391.148799999999],[1581656400,16391.148799999999],[1581742800,16391.148799999999],[1581829200,16391.148799999999],[1581915600,16391.148799999999],[1582002000,16391.148799999999],[1582088400,16391.148799999999],[1582174800,16391.148799999999],[1582261200,16391.148799999999],[1582347600,16391.148799999999],[1582434000,16391.148799999999],[1582520400,16391.148799999999],[1582606800,16391.148799999999],[1582693200,16391.148799999999],[1582779600,16391.148799999999],[1582866000,16391.148799999999],[1582952400,16391.148799999999],[1583038800,16391.148799999999],[1583125200,16391.148799999999],[1583211600,16391.148799999999],[1583298000,16391.148799999999],[1583384400,16391.148799999999],[1583470800,16391.148799999999],[1583557200,16391.148799999999],[1583643600,16391.148799999999],[1583726400,16391.148799999999],[1583812800,16391.148799999999],[1583899200,16391.148799999999],[1583985600,16391.148799999999],[1584072000,16391.148799999999],[1584158400,16391.148799999999],[1584244800,16391.148799999999],[1584331200,16391.148799999999],[1584417600,16391.148799999999],[1584504000,16391.148799999999],[1584590400,16391.148799999999],[1584676800,16391.148799999999],[1584763200,16391.148799999999],[1584849600,16391.148799999999],[1584936000,16391.148799999999],[1585022400,16391.148799999999],[1585108800,16391.148799999999],[1585195200,16391.148799999999],[1585281600,16391.148799999999],[1585368000,16391.148799999999],[1585454400,16391.148799999999],[1585540800,16391.148799999999],[1585627200,16391.148799999999],[1585713600,16391.148799999999],[1585800000,16391.148799999999],[1585886400,16391.148799999999],[1585972800,16391.148799999999],[1586059200,16391.148799999999],[1586145600,16391.148799999999],[1586232000,16391.148799999999],[1586318400,16391.148799999999],[1586404800,16391.148799999999],[1586491200,16391.148799999999],[1586577600,16391.148799999999],[1586664000,16391.148799999999],[1586750400,16391.148799999999],[1586836800,16391.148799999999],[1586923200,16391.148799999999],[1587009600,16391.148799999999],[1587096000,16391.148799999999],[1587182400,16391.148799999999],[1587268800,16391.148799999999],[1587355200,16391.148799999999],[1587441600,16391.148799999999],[1587528000,16391.148799999999],[1587614400,16391.148799999999],[1587700800,16391.148799999999],[1587787200,16391.148799999999],[1587873600,16391.148799999999],[1587960000,16391.148799999999],[1588046400,16391.148799999999],[1588132800,16391.148799999999],[1588219200,16391.148799999999],[1588305600,16391.148799999999],[1588392000,16391.148799999999],[1588478400,16391.148799999999],[1588564800,16391.148799999999],[1588651200,16391.148799999999],[1588737600,16391.148799999999],[1588824000,16391.148799999999],[1588910400,16391.148799999999],[1588996800,16391.148799999999],[1589083200,16391.148799999999],[1589169600,16391.148799999999],[1589256000,16391.148799999999],[1589342400,16391.148799999999],[1589428800,16391.148799999999],[1589515200,16391.148799999999],[1589601600,16391.148799999999],[1589688000,16391.148799999999],[1589774400,16391.148799999999],[1589860800,16391.148799999999],[1589947200,16391.148799999999],[1590033600,16391.148799999999],[1590120000,16391.148799999999],[1590206400,16391.148799999999],[1590292800,16391.148799999999],[1590379200,16391.148799999999],[1590465600,16391.148799999999],[1590552000,16391.148799999999],[1590638400,16391.148799999999],[1590724800,16391.148799999999],[1590811200,16391.148799999999],[1590897600,16391.148799999999],[1590984000,16391.148799999999],[1591070400,16391.148799999999],[1591156800,16391.148799999999],[1591243200,16391.148799999999],[1591329600,16391.148799999999],[1591416000,16391.148799999999],[1591502400,16391.148799999999],[1591588800,16391.148799999999],[1591675200,16391.148799999999],[1591761600,16391.148799999999],[1591848000,16391.148799999999],[1591934400,16391.148799999999],[1592020800,16391.148799999999],[1592107200,16391.148799999999],[1592193600,16391.148799999999],[1592280000,16391.148799999999],[1592366400,16391.148799999999],[1592452800,16391.148799999999],[1592539200,16391.148799999999],[1592625600,16391.148799999999],[1592712000,16391.148799999999],[1592798400,16391.148799999999],[1592884800,16391.148799999999],[1592971200,16391.148799999999],[1593057600,16391.148799999999],[1593144000,16391.148799999999],[1593230400,16391.148799999999],[1593316800,16391.148799999999],[1593403200,16391.148799999999],[1593489600,16391.148799999999],[1593576000,16391.148799999999],[1593662400,17452.564600000002],[1593748800,17452.564600000002],[1593835200,17452.564600000002],[1593921600,17452.564600000002],[1594008000,17452.564600000002],[1594094400,17452.564600000002],[1594180800,17452.564600000002],[1594267200,17452.564600000002],[1594353600,17452.564600000002],[1594440000,17452.564600000002],[1594526400,17452.564600000002],[1594612800,17452.564600000002],[1594699200,17452.564600000002],[1594785600,17452.564600000002],[1594872000,17452.564600000002],[1594958400,17452.564600000002],[1595044800,17452.564600000002],[1595131200,17452.564600000002],[1595217600,17452.564600000002],[1595304000,17452.564600000002],[1595390400,17452.564600000002],[1595476800,17452.564600000002],[1595563200,17452.564600000002],[1595649600,17452.564600000002],[1595736000,17452.564600000002],[1595822400,17452.564600000002],[1595908800,17452.564600000002],[1595995200,17452.564600000002],[1596081600,17452.564600000002],[1596168000,17452.564600000002],[1596254400,17452.564600000002],[1596340800,17452.564600000002],[1596427200,17452.564600000002],[1596513600,17452.564600000002],[1596600000,17452.564600000002],[1596686400,17452.564600000002],[1596772800,17452.564600000002],[1596859200,17452.564600000002],[1596945600,17452.564600000002],[1597032000,17452.564600000002],[1597118400,17452.564600000002],[1597204800,17452.564600000002],[1597291200,17452.564600000002],[1597377600,17452.564600000002],[1597464000,17452.564600000002],[1597550400,17452.564600000002],[1597636800,17452.564600000002],[1597723200,17452.564600000002],[1597809600,17452.564600000002],[1597896000,17452.564600000002],[1597982400,17452.564600000002],[1598068800,17452.564600000002],[1598155200,17452.564600000002],[1598241600,17452.564600000002],[1598328000,17452.564600000002],[1598414400,17452.564600000002],[1598500800,17452.564600000002],[1598587200,17452.564600000002],[1598673600,17452.564600000002],[1598760000,17452.564600000002],[1598846400,17452.564600000002],[1598932800,17452.564600000002],[1599019200,17452.564600000002],[1599105600,17452.564600000002],[1599192000,17452.564600000002],[1599278400,17452.564600000002],[1599364800,17452.564600000002],[1599451200,17452.564600000002],[1599537600,17452.564600000002],[1599624000,17452.564600000002],[1599710400,17452.564600000002],[1599796800,17452.564600000002],[1599883200,17452.564600000002],[1599969600,17452.564600000002],[1600056000,17452.564600000002],[1600142400,17452.564600000002],[1600228800,17452.564600000002],[1600315200,17452.564600000002],[1600401600,17452.564600000002],[1600488000,17452.564600000002],[1600574400,17452.564600000002],[1600660800,17452.564600000002],[1600747200,17452.564600000002],[1600833600,17452.564600000002],[1600920000,17452.564600000002],[1601006400,17452.564600000002],[1601092800,17452.564600000002],[1601179200,17452.564600000002],[1601265600,17452.564600000002],[1601352000,17452.564600000002],[1601438400,17452.564600000002],[1601524800,17452.564600000002],[1601611200,17452.564600000002],[1601697600,17452.564600000002],[1601784000,17452.564600000002],[1601870400,17452.564600000002],[1601956800,17452.564600000002],[1602043200,17452.564600000002],[1602129600,17452.564600000002],[1602216000,17452.564600000002],[1602302400,17452.564600000002],[1602388800,17452.564600000002],[1602475200,17452.564600000002],[1602561600,17452.564600000002],[1602648000,17452.564600000002],[1602734400,17452.564600000002],[1602820800,17452.564600000002],[1602907200,17452.564600000002],[1602993600,17452.564600000002],[1603080000,17452.564600000002],[1603166400,17452.564600000002],[1603252800,17452.564600000002],[1603339200,17452.564600000002],[1603425600,17452.564600000002],[1603512000,17452.564600000002],[1603598400,17452.564600000002],[1603684800,17452.564600000002],[1603771200,17452.564600000002],[1603857600,17452.564600000002],[1603944000,17452.564600000002],[1604030400,17452.564600000002],[1604116800,17452.564600000002],[1604203200,17452.564600000002],[1604293200,17452.564600000002],[1604379600,17452.564600000002],[1604466000,17452.564600000002],[1604552400,17452.564600000002],[1604638800,17452.564600000002],[1604725200,17452.564600000002],[1604811600,17452.564600000002],[1604898000,17452.564600000002],[1604984400,17452.564600000002],[1605070800,17452.564600000002],[1605157200,17452.564600000002],[1605243600,17452.564600000002],[1605330000,17452.564600000002],[1605416400,17452.564600000002],[1605502800,17452.564600000002],[1605589200,17452.564600000002],[1605675600,17452.564600000002],[1605762000,17452.564600000002],[1605848400,17452.564600000002],[1605934800,17452.564600000002],[1606021200,17452.564600000002],[1606107600,17452.564600000002],[1606194000,17452.564600000002],[1606280400,17452.564600000002],[1606366800,17452.564600000002],[1606453200,17452.564600000002],[1606539600,17452.564600000002],[1606626000,17452.564600000002],[1606712400,17452.564600000002],[1606798800,17452.564600000002],[1606885200,17452.564600000002],[1606971600,17452.564600000002],[1607058000,17452.564600000002],[1607144400,17452.564600000002],[1607230800,17452.564600000002],[1607317200,17452.564600000002],[1607403600,17452.564600000002],[1607490000,17452.564600000002],[1607576400,17452.564600000002],[1607662800,17452.564600000002],[1607749200,17452.564600000002],[1607835600,17452.564600000002],[1607922000,17452.564600000002],[1608008400,17452.564600000002],[1608094800,17452.564600000002],[1608181200,17452.564600000002],[1608267600,17452.564600000002],[1608354000,17452.564600000002],[1608440400,17452.564600000002],[1608526800,17452.564600000002],[1608613200,17452.564600000002],[1608699600,17452.564600000002],[1608786000,17452.564600000002],[1608872400,17452.564600000002],[1608958800,17452.564600000002],[1609045200,17452.564600000002],[1609131600,17452.564600000002],[1609218000,17452.564600000002],[1609304400,17452.564600000002],[1609390800,17452.564600000002],[1609477200,17452.564600000002],[1609563600,17452.564600000002],[1609650000,17452.564600000002],[1609736400,17452.564600000002],[1609822800,17452.564600000002],[1609909200,17452.564600000002],[1609995600,17452.564600000002],[1610082000,17452.564600000002],[1610168400,17452.564600000002],[1610254800,17452.564600000002],[1610341200,17452.564600000002],[1610427600,17452.564600000002],[1610514000,17452.564600000002],[1610600400,17452.564600000002],[1610686800,17452.564600000002],[1610773200,17452.564600000002],[1610859600,17452.564600000002],[1610946000,17452.564600000002],[1611032400,17452.564600000002],[1611118800,17452.564600000002],[1611205200,17452.564600000002],[1611291600,17452.564600000002],[1611378000,17452.564600000002],[1611464400,17452.564600000002],[1611550800,17452.564600000002],[1611637200,17452.564600000002],[1611723600,17452.564600000002],[1611810000,17452.564600000002],[1611896400,17452.564600000002],[1611982800,17452.564600000002],[1612069200,17452.564600000002],[1612155600,17452.564600000002],[1612242000,17452.564600000002],[1612328400,17452.564600000002],[1612414800,17452.564600000002],[1612501200,17452.564600000002],[1612587600,17452.564600000002],[1612674000,17452.564600000002],[1612760400,17452.564600000002],[1612846800,17452.564600000002],[1612933200,17452.564600000002],[1613019600,17452.564600000002],[1613106000,17452.564600000002],[1613192400,17452.564600000002],[1613278800,17452.564600000002],[1613365200,17452.564600000002],[1613451600,17452.564600000002],[1613538000,17452.564600000002],[1613624400,17452.564600000002],[1613710800,17452.564600000002],[1613797200,17452.564600000002],[1613883600,17452.564600000002],[1613970000,17452.564600000002],[1614056400,17452.564600000002],[1614142800,17452.564600000002],[1614229200,17452.564600000002],[1614315600,17452.564600000002],[1614402000,17452.564600000002],[1614488400,17452.564600000002],[1614574800,17452.564600000002],[1614661200,17452.564600000002],[1614747600,17452.564600000002],[1614834000,17452.564600000002],[1614920400,17452.564600000002],[1615006800,17452.564600000002],[1615093200,17452.564600000002],[1615179600,17452.564600000002],[1615266000,17452.564600000002],[1615352400,17452.564600000002],[1615438800,17452.564600000002],[1615525200,17452.564600000002],[1615611600,17452.564600000002],[1615698000,17452.564600000002],[1615780800,17452.564600000002],[1615867200,17452.564600000002],[1615953600,17452.564600000002],[1616040000,17452.564600000002],[1616126400,17452.564600000002],[1616212800,17452.564600000002],[1616299200,17452.564600000002],[1616385600,17452.564600000002],[1616472000,17452.564600000002],[1616558400,17452.564600000002],[1616644800,17452.564600000002],[1616731200,17452.564600000002],[1616817600,17452.564600000002],[1616904000,17452.564600000002],[1616990400,17452.564600000002],[1617076800,17452.564600000002],[1617163200,17452.564600000002],[1617249600,17452.564600000002],[1617336000,17452.564600000002],[1617422400,17452.564600000002],[1617508800,17452.564600000002],[1617595200,17452.564600000002],[1617681600,17452.564600000002],[1617768000,17452.564600000002],[1617854400,17452.564600000002],[1617940800,17452.564600000002],[1618027200,17452.564600000002],[1618113600,17452.564600000002],[1618200000,17452.564600000002],[1618286400,17452.564600000002],[1618372800,17452.564600000002],[1618459200,17452.564600000002],[1618545600,17452.564600000002],[1618632000,17452.564600000002],[1618718400,17452.564600000002],[1618804800,17452.564600000002],[1618891200,17452.564600000002],[1618977600,17452.564600000002],[1619064000,17452.564600000002],[1619150400,17452.564600000002],[1619236800,17452.564600000002],[1619323200,17452.564600000002],[1619409600,17452.564600000002],[1619496000,17452.564600000002],[1619582400,17452.564600000002],[1619668800,17452.564600000002],[1619755200,17452.564600000002],[1619841600,17452.564600000002],[1619928000,17452.564600000002],[1620014400,17452.564600000002],[1620100800,17452.564600000002],[1620187200,17452.564600000002],[1620273600,17452.564600000002],[1620360000,17452.564600000002],[1620446400,17452.564600000002],[1620532800,17452.564600000002],[1620619200,17452.564600000002],[1620705600,17452.564600000002],[1620792000,17452.564600000002],[1620878400,17452.564600000002],[1620964800,17452.564600000002],[1621051200,17452.564600000002],[1621137600,17452.564600000002],[1621224000,17452.564600000002],[1621310400,17452.564600000002],[1621396800,17452.564600000002],[1621483200,17452.564600000002],[1621569600,17452.564600000002],[1621656000,17452.564600000002],[1621742400,17452.564600000002],[1621828800,17452.564600000002],[1621915200,17452.564600000002],[1622001600,17452.564600000002],[1622088000,17452.564600000002],[1622174400,17452.564600000002],[1622260800,17452.564600000002],[1622347200,17452.564600000002],[1622433600,17452.564600000002],[1622520000,17452.564600000002],[1622606400,17452.564600000002],[1622692800,17452.564600000002],[1622779200,17452.564600000002],[1622865600,17452.564600000002],[1622952000,17452.564600000002],[1623038400,17452.564600000002],[1623124800,17452.564600000002],[1623211200,17452.564600000002],[1623297600,17452.564600000002],[1623384000,17452.564600000002],[1623470400,17452.564600000002],[1623556800,17452.564600000002],[1623643200,17452.564600000002],[1623729600,17452.564600000002],[1623816000,17452.564600000002],[1623902400,17452.564600000002],[1623988800,17452.564600000002],[1624075200,17452.564600000002],[1624161600,17452.564600000002],[1624248000,17452.564600000002],[1624334400,17452.564600000002],[1624420800,17452.564600000002],[1624507200,17452.564600000002],[1624593600,17452.564600000002],[1624680000,17452.564600000002],[1624766400,17452.564600000002],[1624852800,17452.564600000002],[1624939200,17452.564600000002],[1625025600,17452.564600000002],[1625112000,17452.564600000002],[1625284800,18152.476699999999],[1625371200,18152.476699999999],[1625457600,18152.476699999999],[1625544000,18152.476699999999],[1625630400,18152.476699999999],[1625716800,18152.476699999999],[1625803200,18152.476699999999],[1625889600,18152.476699999999],[1625976000,18152.476699999999],[1626062400,18152.476699999999],[1626148800,18152.476699999999],[1626235200,18152.476699999999],[1626321600,18152.476699999999],[1626408000,18152.476699999999],[1626494400,18152.476699999999],[1626580800,18152.476699999999],[1626667200,18152.476699999999],[1626753600,18152.476699999999],[1626840000,18152.476699999999],[1626926400,18152.476699999999],[1627012800,18152.476699999999],[1627099200,18152.476699999999],[1627185600,18152.476699999999],[1627272000,18152.476699999999],[1627358400,18152.476699999999],[1627444800,18152.476699999999],[1627531200,18152.476699999999],[1627617600,18152.476699999999],[1627704000,18152.476699999999],[1627790400,18152.476699999999],[1627876800,18152.476699999999],[1627963200,18152.476699999999],[1628049600,18152.476699999999],[1628136000,18152.476699999999],[1628222400,18152.476699999999],[1628308800,18152.476699999999],[1628395200,18152.476699999999],[1628481600,18152.476699999999],[1628568000,18152.476699999999],[1628654400,18152.476699999999],[1628740800,18152.476699999999],[1628827200,18152.476699999999],[1628913600,18152.476699999999],[1629000000,18152.476699999999],[1629086400,18152.476699999999],[1629172800,18152.476699999999],[1629259200,18152.476699999999],[1629345600,18152.476699999999],[1629432000,18152.476699999999],[1629518400,18152.476699999999],[1629604800,18152.476699999999],[1629691200,18152.476699999999],[1629777600,18152.476699999999],[1629864000,18152.476699999999],[1629950400,18152.476699999999],[1630036800,18152.476699999999],[1630123200,18152.476699999999],[1630209600,18152.476699999999],[1630296000,18152.476699999999],[1630382400,18152.476699999999],[1630468800,18152.476699999999],[1630555200,18152.476699999999],[1630641600,18152.476699999999],[1630728000,18152.476699999999],[1630814400,18152.476699999999],[1630900800,18152.476699999999],[1630987200,18152.476699999999],[1631073600,18152.476699999999],[1631160000,18152.476699999999],[1631246400,18152.476699999999],[1631332800,18152.476699999999],[1631419200,18152.476699999999],[1631505600,18152.476699999999],[1631592000,18152.476699999999],[1631678400,18152.476699999999],[1631764800,18152.476699999999],[1631851200,18152.476699999999],[1631937600,18152.476699999999],[1632024000,18152.476699999999],[1632110400,18152.476699999999],[1632196800,18152.476699999999],[1632283200,18152.476699999999],[1632369600,18152.476699999999],[1632456000,18152.476699999999],[1632542400,18152.476699999999],[1632628800,18152.476699999999],[1632715200,18152.476699999999],[1632801600,18152.476699999999],[1632888000,18152.476699999999],[1632974400,18152.476699999999],[1633060800,18152.476699999999],[1633147200,18152.476699999999],[1633233600,18152.476699999999],[1633320000,18152.476699999999],[1633406400,18152.476699999999],[1633492800,18152.476699999999],[1633579200,18152.476699999999],[1633665600,18152.476699999999],[1633752000,18152.476699999999],[1633838400,18152.476699999999],[1633924800,18152.476699999999],[1634011200,18152.476699999999],[1634097600,18152.476699999999],[1634184000,18152.476699999999],[1634270400,18152.476699999999],[1634356800,18152.476699999999],[1634443200,18152.476699999999],[1634529600,18152.476699999999],[1634616000,18152.476699999999],[1634702400,18152.476699999999],[1634788800,18152.476699999999],[1634875200,18152.476699999999],[1634961600,18152.476699999999],[1635048000,18152.476699999999],[1635134400,18152.476699999999],[1635220800,18152.476699999999],[1635307200,18152.476699999999],[1635393600,18152.476699999999],[1635480000,18152.476699999999],[1635566400,18152.476699999999],[1635652800,18152.476699999999],[1635739200,18152.476699999999],[1635825600,18152.476699999999],[1635912000,18152.476699999999],[1635998400,18152.476699999999],[1636084800,18152.476699999999],[1636171200,18152.476699999999],[1636257600,18152.476699999999],[1636347600,18152.476699999999],[1636434000,18152.476699999999],[1636520400,18152.476699999999],[1636606800,18152.476699999999],[1636693200,18152.476699999999],[1636779600,18152.476699999999],[1636866000,18152.476699999999],[1636952400,18152.476699999999],[1637038800,18152.476699999999],[1637125200,18152.476699999999],[1637211600,18152.476699999999],[1637298000,18152.476699999999],[1637384400,18152.476699999999],[1637470800,18152.476699999999],[1637557200,18152.476699999999],[1637643600,18152.476699999999],[1637730000,18152.476699999999],[1637816400,18152.476699999999],[1637902800,18152.476699999999],[1637989200,18152.476699999999],[1638075600,18152.476699999999],[1638162000,18152.476699999999],[1638248400,18152.476699999999],[1638334800,18152.476699999999],[1638421200,18152.476699999999],[1638507600,18152.476699999999],[1638594000,18152.476699999999],[1638680400,18152.476699999999],[1638766800,18152.476699999999],[1638853200,18152.476699999999],[1638939600,18152.476699999999],[1639026000,18152.476699999999],[1639112400,18152.476699999999],[1639198800,18152.476699999999],[1639285200,18152.476699999999],[1639371600,18152.476699999999],[1639458000,18152.476699999999],[1639544400,18152.476699999999],[1639630800,18152.476699999999],[1639717200,18152.476699999999],[1639803600,18152.476699999999],[1639890000,18152.476699999999],[1639976400,18152.476699999999],[1640062800,18152.476699999999],[1640149200,18152.476699999999],[1640235600,18152.476699999999],[1640322000,18152.476699999999],[1640408400,18152.476699999999],[1640494800,18152.476699999999],[1640581200,18152.476699999999],[1640667600,18152.476699999999],[1640754000,18152.476699999999],[1640840400,18152.476699999999],[1640926800,18152.476699999999],[1641013200,18152.476699999999],[1641099600,18152.476699999999],[1641186000,18152.476699999999],[1641272400,18152.476699999999],[1641358800,18152.476699999999],[1641445200,18152.476699999999],[1641531600,18152.476699999999],[1641618000,18152.476699999999],[1641704400,18152.476699999999],[1641790800,18152.476699999999],[1641877200,18152.476699999999],[1641963600,18152.476699999999],[1642050000,18152.476699999999],[1642136400,18152.476699999999],[1642222800,18152.476699999999],[1642309200,18152.476699999999],[1642395600,18152.476699999999],[1642482000,18152.476699999999],[1642568400,18152.476699999999],[1642654800,18152.476699999999],[1642741200,18152.476699999999],[1642827600,18152.476699999999],[1642914000,18152.476699999999],[1643000400,18152.476699999999],[1643086800,18152.476699999999],[1643173200,18152.476699999999],[1643259600,18152.476699999999],[1643346000,18152.476699999999],[1643432400,18152.476699999999],[1643518800,18152.476699999999],[1643605200,18152.476699999999],[1643691600,18152.476699999999],[1643778000,18152.476699999999],[1643864400,18152.476699999999],[1643950800,18152.476699999999],[1644037200,18152.476699999999],[1644123600,18152.476699999999],[1644210000,18152.476699999999],[1644296400,18152.476699999999],[1644382800,18152.476699999999],[1644469200,18152.476699999999],[1644555600,18152.476699999999],[1644642000,18152.476699999999],[1644728400,18152.476699999999],[1644814800,18152.476699999999],[1644901200,18152.476699999999],[1644987600,18152.476699999999],[1645074000,18152.476699999999],[1645160400,18152.476699999999],[1645246800,18152.476699999999],[1645333200,18152.476699999999],[1645419600,18152.476699999999],[1645506000,18152.476699999999],[1645592400,18152.476699999999],[1645678800,18152.476699999999],[1645765200,18152.476699999999],[1645851600,18152.476699999999],[1645938000,18152.476699999999],[1646024400,18152.476699999999],[1646110800,18152.476699999999],[1646197200,18152.476699999999],[1646283600,18152.476699999999],[1646370000,18152.476699999999],[1646456400,18152.476699999999],[1646542800,18152.476699999999],[1646629200,18152.476699999999],[1646715600,18152.476699999999],[1646802000,18152.476699999999],[1646888400,18152.476699999999],[1646974800,18152.476699999999],[1647061200,18152.476699999999],[1647147600,18152.476699999999],[1647230400,18152.476699999999],[1647316800,18152.476699999999],[1647403200,18152.476699999999],[1647489600,18152.476699999999],[1647576000,18152.476699999999],[1647662400,18152.476699999999],[1647748800,18152.476699999999],[1647835200,18152.476699999999],[1647921600,18152.476699999999],[1648008000,18152.476699999999],[1648094400,18152.476699999999],[1648180800,18152.476699999999],[1648267200,18152.476699999999],[1648353600,18152.476699999999],[1648440000,18152.476699999999],[1648526400,18152.476699999999],[1648612800,18152.476699999999],[1648699200,18152.476699999999],[1648785600,18152.476699999999],[1648872000,18152.476699999999],[1648958400,18152.476699999999],[1649044800,18152.476699999999],[1649131200,18152.476699999999],[1649217600,18152.476699999999],[1649304000,18152.476699999999],[1649390400,18152.476699999999],[1649476800,18152.476699999999],[1649563200,18152.476699999999],[1649649600,18152.476699999999],[1649736000,18152.476699999999],[1649822400,18152.476699999999],[1649908800,18152.476699999999],[1649995200,18152.476699999999],[1650081600,18152.476699999999],[1650168000,18152.476699999999],[1650254400,18152.476699999999],[1650340800,18152.476699999999],[1650427200,18152.476699999999],[1650513600,18152.476699999999],[1650600000,18152.476699999999],[1650686400,18152.476699999999],[1650772800,18152.476699999999],[1650859200,18152.476699999999],[1650945600,18152.476699999999],[1651032000,18152.476699999999],[1651118400,18152.476699999999],[1651204800,18152.476699999999],[1651291200,18152.476699999999],[1651377600,18152.476699999999],[1651464000,18152.476699999999],[1651550400,18152.476699999999],[1651636800,18152.476699999999],[1651723200,18152.476699999999],[1651809600,18152.476699999999],[1651896000,18152.476699999999],[1651982400,18152.476699999999],[1652068800,18152.476699999999],[1652155200,18152.476699999999],[1652241600,18152.476699999999],[1652328000,18152.476699999999],[1652414400,18152.476699999999],[1652500800,18152.476699999999],[1652587200,18152.476699999999],[1652673600,18152.476699999999],[1652760000,18152.476699999999],[1652846400,18152.476699999999],[1652932800,18152.476699999999],[1653019200,18152.476699999999],[1653105600,18152.476699999999],[1653192000,18152.476699999999],[1653278400,18152.476699999999],[1653364800,18152.476699999999],[1653451200,18152.476699999999],[1653537600,18152.476699999999],[1653624000,18152.476699999999],[1653710400,18152.476699999999],[1653796800,18152.476699999999],[1653883200,18152.476699999999],[1653969600,18152.476699999999],[1654056000,18152.476699999999],[1654142400,18152.476699999999],[1654228800,18152.476699999999],[1654315200,18152.476699999999],[1654401600,18152.476699999999],[1654488000,18152.476699999999],[1654574400,18152.476699999999],[1654660800,18152.476699999999],[1654747200,18152.476699999999],[1654833600,18152.476699999999],[1654920000,18152.476699999999],[1655006400,18152.476699999999],[1655092800,18152.476699999999],[1655179200,18152.476699999999],[1655265600,18152.476699999999],[1655352000,18152.476699999999],[1655438400,18152.476699999999],[1655524800,18152.476699999999],[1655611200,18152.476699999999],[1655697600,18152.476699999999],[1655784000,18152.476699999999],[1655870400,18152.476699999999],[1655956800,18152.476699999999],[1656043200,18152.476699999999],[1656129600,18152.476699999999],[1656216000,18152.476699999999],[1656302400,18152.476699999999],[1656388800,18152.476699999999],[1656475200,18152.476699999999],[1656561600,18152.476699999999],[1657080000,22151.590100000001],[1657166400,22151.590100000001],[1657252800,22151.590100000001],[1657339200,22151.590100000001],[1657425600,22151.590100000001],[1657512000,22151.590100000001],[1657598400,22151.590100000001],[1657684800,22151.590100000001],[1657771200,22151.590100000001],[1657857600,22151.590100000001],[1657944000,22151.590100000001],[1658030400,22151.590100000001],[1658116800,22151.590100000001],[1658203200,22151.590100000001],[1658289600,22151.590100000001],[1658376000,22151.590100000001],[1658462400,22151.590100000001],[1658548800,22151.590100000001],[1658635200,22151.590100000001],[1658721600,22151.590100000001],[1658808000,22151.590100000001],[1658894400,22151.590100000001],[1658980800,22151.590100000001],[1659067200,22151.590100000001],[1659153600,22151.590100000001],[1659240000,22151.590100000001],[1659326400,22151.590100000001],[1659412800,22151.590100000001],[1659499200,22151.590100000001],[1659585600,22151.590100000001],[1659672000,22151.590100000001],[1659758400,22151.590100000001],[1659844800,22151.590100000001],[1659931200,22151.590100000001],[1660017600,22151.590100000001],[1660104000,22151.590100000001],[1660190400,22151.590100000001],[1660276800,22151.590100000001],[1660363200,22151.590100000001],[1660449600,22151.590100000001],[1660536000,22151.590100000001],[1660622400,22151.590100000001],[1660708800,22151.590100000001],[1660795200,22151.590100000001],[1660881600,22151.590100000001],[1660968000,22151.590100000001],[1661054400,22151.590100000001],[1661140800,22151.590100000001],[1661227200,22151.590100000001],[1661313600,22151.590100000001],[1661400000,22151.590100000001],[1661486400,22151.590100000001],[1661572800,22151.590100000001],[1661659200,22151.590100000001],[1661745600,22151.590100000001],[1661832000,22151.590100000001],[1661918400,22151.590100000001],[1662004800,22151.590100000001],[1662091200,22151.590100000001],[1662177600,22151.590100000001],[1662264000,22151.590100000001],[1662350400,22151.590100000001],[1662436800,22151.590100000001],[1662523200,22151.590100000001],[1662609600,22151.590100000001],[1662696000,22151.590100000001],[1662782400,22151.590100000001],[1662868800,22151.590100000001],[1662955200,22151.590100000001],[1663041600,22151.590100000001],[1663128000,22151.590100000001],[1663214400,22151.590100000001],[1663300800,22151.590100000001],[1663387200,22151.590100000001],[1663473600,22151.590100000001],[1663560000,22151.590100000001],[1663646400,22151.590100000001],[1663732800,22151.590100000001],[1663819200,22151.590100000001],[1663905600,22151.590100000001],[1663992000,22151.590100000001],[1664078400,22151.590100000001],[1664164800,22151.590100000001],[1664251200,22151.590100000001],[1664337600,22151.590100000001],[1664424000,22151.590100000001],[1664510400,22151.590100000001],[1664596800,22151.590100000001],[1664683200,22151.590100000001],[1664769600,22151.590100000001],[1664856000,22151.590100000001],[1664942400,22151.590100000001],[1665028800,22151.590100000001],[1665115200,22151.590100000001],[1665201600,22151.590100000001],[1665288000,22151.590100000001],[1665374400,22151.590100000001],[1665460800,22151.590100000001],[1665547200,22151.590100000001],[1665633600,22151.590100000001],[1665720000,22151.590100000001],[1665806400,22151.590100000001],[1665892800,22151.590100000001],[1665979200,22151.590100000001],[1666065600,22151.590100000001],[1666152000,22151.590100000001],[1666238400,22151.590100000001],[1666324800,22151.590100000001],[1666411200,22151.590100000001],[1666497600,22151.590100000001],[1666584000,22151.590100000001],[1666670400,22151.590100000001],[1666756800,22151.590100000001],[1666843200,22151.590100000001],[1666929600,22151.590100000001],[1667016000,22151.590100000001],[1667102400,22151.590100000001],[1667188800,22151.590100000001],[1667275200,22151.590100000001],[1667361600,22151.590100000001],[1667448000,22151.590100000001],[1667534400,22151.590100000001],[1667620800,22151.590100000001],[1667707200,22151.590100000001],[1667797200,22151.590100000001],[1667883600,22151.590100000001],[1667970000,22151.590100000001],[1668056400,22151.590100000001],[1668142800,22151.590100000001],[1668229200,22151.590100000001],[1668315600,22151.590100000001],[1668402000,22151.590100000001],[1668488400,22151.590100000001],[1668574800,22151.590100000001],[1668661200,22151.590100000001],[1668747600,22151.590100000001],[1668834000,22151.590100000001],[1668920400,22151.590100000001],[1669006800,22151.590100000001],[1669093200,22151.590100000001],[1669179600,22151.590100000001],[1669266000,22151.590100000001],[1669352400,22151.590100000001],[1669438800,22151.590100000001],[1669525200,22151.590100000001],[1669611600,22151.590100000001],[1669698000,22151.590100000001],[1669784400,22151.590100000001],[1669870800,22151.590100000001],[1669957200,22151.590100000001],[1670043600,22151.590100000001],[1670130000,22151.590100000001],[1670216400,22151.590100000001],[1670302800,22151.590100000001],[1670389200,22151.590100000001],[1670475600,22151.590100000001],[1670562000,22151.590100000001],[1670648400,22151.590100000001],[1670734800,22151.590100000001],[1670821200,22151.590100000001],[1670907600,22151.590100000001],[1670994000,22151.590100000001],[1671080400,22151.590100000001],[1671166800,22151.590100000001],[1671253200,22151.590100000001],[1671339600,22151.590100000001],[1671426000,22151.590100000001],[1671512400,22151.590100000001],[1671598800,22151.590100000001],[1671685200,22151.590100000001],[1671771600,22151.590100000001],[1671858000,22151.590100000001],[1671944400,22151.590100000001],[1672030800,22151.590100000001],[1672117200,22151.590100000001],[1672203600,22151.590100000001],[1672290000,22151.590100000001],[1672376400,22151.590100000001],[1672462800,22151.590100000001],[1672549200,22151.590100000001],[1672635600,22151.590100000001],[1672722000,22151.590100000001],[1672808400,22151.590100000001],[1672894800,22151.590100000001],[1672981200,22151.590100000001],[1673067600,22151.590100000001],[1673154000,22151.590100000001],[1673240400,22151.590100000001],[1673326800,22151.590100000001],[1673413200,22151.590100000001],[1673499600,22151.590100000001],[1673586000,22151.590100000001],[1673672400,22151.590100000001],[1673758800,22151.590100000001],[1673845200,22151.590100000001],[1673931600,22151.590100000001],[1674018000,22151.590100000001],[1674104400,22151.590100000001],[1674190800,22151.590100000001],[1674277200,22151.590100000001],[1674363600,22151.590100000001],[1674450000,22151.590100000001],[1674536400,22151.590100000001],[1674622800,22151.590100000001],[1674709200,22151.590100000001],[1674795600,22151.590100000001],[1674882000,22151.590100000001],[1674968400,22151.590100000001],[1675054800,22151.590100000001],[1675141200,22151.590100000001],[1675227600,22151.590100000001],[1675314000,22151.590100000001],[1675400400,22151.590100000001],[1675486800,22151.590100000001],[1675573200,22151.590100000001],[1675659600,22151.590100000001],[1675746000,22151.590100000001],[1675832400,22151.590100000001],[1675918800,22151.590100000001],[1676005200,22151.590100000001],[1676091600,22151.590100000001],[1676178000,22151.590100000001],[1676264400,22151.590100000001],[1676350800,22151.590100000001],[1676437200,22151.590100000001],[1676523600,22151.590100000001],[1676610000,22151.590100000001],[1676696400,22151.590100000001],[1676782800,22151.590100000001],[1676869200,22151.590100000001],[1676955600,22151.590100000001],[1677042000,22151.590100000001],[1677128400,22151.590100000001],[1677214800,22151.590100000001],[1677301200,22151.590100000001],[1677387600,22151.590100000001],[1677474000,22151.590100000001],[1677560400,22151.590100000001],[1677646800,22151.590100000001],[1677733200,22151.590100000001],[1677819600,22151.590100000001],[1677906000,22151.590100000001],[1677992400,22151.590100000001],[1678078800,22151.590100000001],[1678165200,22151.590100000001],[1678251600,22151.590100000001],[1678338000,22151.590100000001],[1678424400,22151.590100000001],[1678510800,22151.590100000001],[1678597200,22151.590100000001],[1678680000,22151.590100000001],[1678766400,22151.590100000001],[1678852800,22151.590100000001],[1678939200,22151.590100000001],[1679025600,22151.590100000001],[1679112000,22151.590100000001],[1679198400,22151.590100000001],[1679284800,22151.590100000001],[1679371200,22151.590100000001],[1679457600,22151.590100000001],[1679544000,22151.590100000001],[1679630400,22151.590100000001],[1679716800,22151.590100000001],[1679803200,22151.590100000001],[1679889600,22151.590100000001],[1679976000,22151.590100000001],[1680062400,22151.590100000001],[1680148800,22151.590100000001],[1680235200,22151.590100000001],[1680321600,22151.590100000001],[1680408000,22151.590100000001],[1680494400,22151.590100000001],[1680580800,22151.590100000001],[1680667200,22151.590100000001],[1680753600,22151.590100000001],[1680840000,22151.590100000001],[1680926400,22151.590100000001],[1681012800,22151.590100000001],[1681099200,22151.590100000001],[1681185600,22151.590100000001],[1681272000,22151.590100000001],[1681358400,22151.590100000001],[1681444800,22151.590100000001],[1681531200,22151.590100000001],[1681617600,22151.590100000001],[1681704000,22151.590100000001],[1681790400,22151.590100000001],[1681876800,22151.590100000001],[1681963200,22151.590100000001],[1682049600,22151.590100000001],[1682136000,22151.590100000001],[1682222400,22151.590100000001],[1682308800,22151.590100000001],[1682395200,22151.590100000001],[1682481600,22151.590100000001],[1682568000,22151.590100000001],[1682654400,22151.590100000001],[1682740800,22151.590100000001],[1682827200,22151.590100000001],[1682913600,22151.590100000001],[1683000000,22151.590100000001],[1683086400,22151.590100000001],[1683172800,22151.590100000001],[1683259200,22151.590100000001],[1683345600,22151.590100000001],[1683432000,22151.590100000001],[1683518400,22151.590100000001],[1683604800,22151.590100000001],[1683691200,22151.590100000001],[1683777600,22151.590100000001],[1683864000,22151.590100000001],[1683950400,22151.590100000001],[1684036800,22151.590100000001],[1684123200,22151.590100000001],[1684209600,22151.590100000001],[1684296000,22151.590100000001],[1684382400,22151.590100000001],[1684468800,22151.590100000001],[1684555200,22151.590100000001],[1684641600,22151.590100000001],[1684728000,22151.590100000001],[1684814400,22151.590100000001],[1684900800,22151.590100000001],[1684987200,22151.590100000001],[1685073600,22151.590100000001],[1685160000,22151.590100000001],[1685246400,22151.590100000001],[1685332800,22151.590100000001],[1685419200,22151.590100000001],[1685505600,22151.590100000001],[1685592000,22151.590100000001],[1685678400,22151.590100000001],[1685764800,22151.590100000001],[1685851200,22151.590100000001],[1685937600,22151.590100000001],[1686024000,22151.590100000001],[1686110400,22151.590100000001],[1686196800,22151.590100000001],[1686283200,22151.590100000001],[1686369600,22151.590100000001],[1686456000,22151.590100000001],[1686542400,22151.590100000001],[1686628800,22151.590100000001],[1686715200,22151.590100000001],[1686801600,22151.590100000001],[1686888000,22151.590100000001],[1686974400,22151.590100000001],[1687060800,22151.590100000001],[1687147200,22151.590100000001],[1687233600,22151.590100000001],[1687320000,22151.590100000001],[1687406400,22151.590100000001],[1687492800,22151.590100000001],[1687579200,22151.590100000001],[1687665600,22151.590100000001],[1687752000,22151.590100000001],[1687838400,22151.590100000001],[1687924800,22151.590100000001],[1688011200,22151.590100000001],[1688097600,22151.590100000001],[1688443200,32301.093799999999],[1688529600,32301.093799999999]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"$","index":0,"seriesType":7,"values":[[946962000,1992.5706],[947048400,1992.5706],[947134800,1992.5706],[947221200,1992.5706],[947307600,1992.5706],[947394000,1992.5706],[947480400,1992.5706],[947566800,1992.5706],[947653200,1992.5706],[947739600,1992.5706],[947826000,1992.5706],[947912400,1992.5706],[947998800,1992.5706],[948085200,1992.5706],[948171600,1992.5706],[948258000,1992.5706],[948344400,1992.5706],[948430800,1992.5706],[948517200,1992.5706],[948603600,1992.5706],[948690000,1992.5706],[948776400,1992.5706],[948862800,1992.5706],[948949200,1992.5706],[949035600,1992.5706],[949122000,1992.5706],[949208400,1992.5706],[949294800,1992.5706],[949381200,1992.5706],[949467600,1992.5706],[949554000,1992.5706],[949640400,1992.5706],[949726800,1992.5706],[949813200,1992.5706],[949899600,1992.5706],[949986000,1992.5706],[950072400,1992.5706],[950158800,1992.5706],[950245200,1992.5706],[950331600,1992.5706],[950418000,1992.5706],[950504400,1992.5706],[950590800,1992.5706],[950677200,1992.5706],[950763600,1992.5706],[950850000,1992.5706],[950936400,1992.5706],[951022800,1992.5706],[951109200,1992.5706],[951195600,1992.5706],[951282000,1992.5706],[951368400,1992.5706],[951454800,1992.5706],[951541200,1992.5706],[951627600,1992.5706],[951714000,1992.5706],[951800400,1992.5706],[951886800,1992.5706],[951973200,1992.5706],[952059600,1992.5706],[952146000,1992.5706],[952232400,1992.5706],[952318800,1992.5706],[952405200,1992.5706],[952491600,1992.5706],[952578000,1992.5706],[952664400,1992.5706],[952750800,1992.5706],[952837200,1992.5706],[952923600,1992.5706],[953010000,1992.5706],[953096400,1992.5706],[953182800,1992.5706],[953269200,1992.5706],[953355600,1992.5706],[953442000,1992.5706],[953528400,1992.5706],[953614800,1992.5706],[953701200,1992.5706],[953787600,1992.5706],[953874000,1992.5706],[953960400,1992.5706],[954046800,1992.5706],[954133200,1992.5706],[954219600,1992.5706],[954306000,1992.5706],[954392400,1992.5706],[954478800,1992.5706],[954565200,1992.5706],[954651600,1992.5706],[954734400,1992.5706],[954820800,1992.5706],[954907200,1992.5706],[954993600,1992.5706],[955080000,1992.5706],[955166400,1992.5706],[955252800,1992.5706],[955339200,1992.5706],[955425600,1992.5706],[955512000,1992.5706],[955598400,1992.5706],[955684800,1992.5706],[955771200,1992.5706],[955857600,1992.5706],[955944000,1992.5706],[956030400,1992.5706],[956116800,1992.5706],[956203200,1992.5706],[956289600,1992.5706],[956376000,1992.5706],[956462400,1992.5706],[956548800,1992.5706],[956635200,1992.5706],[956721600,1992.5706],[956808000,1992.5706],[956894400,1992.5706],[956980800,1992.5706],[957067200,1992.5706],[957153600,1992.5706],[957240000,1992.5706],[957326400,1992.5706],[957412800,1992.5706],[957499200,1992.5706],[957585600,1992.5706],[957672000,1992.5706],[957758400,1992.5706],[957844800,1992.5706],[957931200,1992.5706],[958017600,1992.5706],[958104000,1992.5706],[958190400,1992.5706],[958276800,1992.5706],[958363200,1992.5706],[958449600,1992.5706],[958536000,1992.5706],[958622400,1992.5706],[958708800,1992.5706],[958795200,1992.5706],[958881600,1992.5706],[958968000,1992.5706],[959054400,1992.5706],[959140800,1992.5706],[959227200,1992.5706],[959313600,1992.5706],[959400000,1992.5706],[959486400,1992.5706],[959572800,1992.5706],[959659200,1992.5706],[959745600,1992.5706],[959832000,1992.5706],[959918400,1992.5706],[960004800,1992.5706],[960091200,1992.5706],[960177600,1992.5706],[960264000,1992.5706],[960350400,1992.5706],[960436800,1992.5706],[960523200,1992.5706],[960609600,1992.5706],[960696000,1992.5706],[960782400,1992.5706],[960868800,1992.5706],[960955200,1992.5706],[961041600,1992.5706],[961128000,1992.5706],[961214400,1992.5706],[961300800,1992.5706],[961387200,1992.5706],[961473600,1992.5706],[961560000,1992.5706],[961646400,1992.5706],[961732800,1992.5706],[961819200,1992.5706],[961905600,1992.5706],[961992000,1992.5706],[962078400,1992.5706],[962164800,1992.5706],[962251200,1992.5706],[962337600,1992.5706],[962424000,1992.5706],[962510400,1992.5706],[962596800,1992.5706],[962683200,5198.6216999999997],[962769600,5198.6216999999997],[993873600,5198.6216999999997],[993960000,5198.6216999999997],[994046400,5198.6216999999997],[994132800,7418.2049999999999],[994219200,7418.2049999999999],[994305600,7418.2049999999999],[994392000,7418.2049999999999],[994478400,7418.2049999999999],[994564800,7418.2049999999999],[994651200,7418.2049999999999],[994737600,7418.2049999999999],[994824000,7418.2049999999999],[994910400,7418.2049999999999],[994996800,7418.2049999999999],[995083200,7418.2049999999999],[995169600,7418.2049999999999],[995256000,7418.2049999999999],[995342400,7418.2049999999999],[995428800,7418.2049999999999],[995515200,7418.2049999999999],[995601600,7418.2049999999999],[995688000,7418.2049999999999],[995774400,7418.2049999999999],[995860800,7418.2049999999999],[995947200,7418.2049999999999],[996033600,7418.2049999999999],[996120000,7418.2049999999999],[996206400,7418.2049999999999],[996292800,7418.2049999999999],[996379200,7418.2049999999999],[996465600,7418.2049999999999],[996552000,7418.2049999999999],[996638400,7418.2049999999999],[996724800,7418.2049999999999],[996811200,7418.2049999999999],[996897600,7418.2049999999999],[996984000,7418.2049999999999],[997070400,7418.2049999999999],[997156800,7418.2049999999999],[997243200,7418.2049999999999],[997329600,7418.2049999999999],[997416000,7418.2049999999999],[997502400,7418.2049999999999],[997588800,7418.2049999999999],[997675200,7418.2049999999999],[997761600,7418.2049999999999],[997848000,7418.2049999999999],[997934400,7418.2049999999999],[998020800,7418.2049999999999],[998107200,7418.2049999999999],[998193600,7418.2049999999999],[998280000,7418.2049999999999],[998366400,7418.2049999999999],[998452800,7418.2049999999999],[998539200,7418.2049999999999],[998625600,7418.2049999999999],[998712000,7418.2049999999999],[998798400,7418.2049999999999],[998884800,7418.2049999999999],[998971200,7418.2049999999999],[999057600,7418.2049999999999],[999144000,7418.2049999999999],[999230400,7418.2049999999999],[999316800,7418.2049999999999],[999403200,7418.2049999999999],[999489600,7418.2049999999999],[999576000,7418.2049999999999],[999662400,7418.2049999999999],[999748800,7418.2049999999999],[999835200,7418.2049999999999],[999921600,7418.2049999999999],[1000008000,7418.2049999999999],[1000094400,7418.2049999999999],[1000180800,7418.2049999999999],[1000267200,7418.2049999999999],[1000353600,7418.2049999999999],[1000440000,7418.2049999999999],[1000526400,7418.2049999999999],[1000612800,7418.2049999999999],[1000699200,7418.2049999999999],[1000785600,7418.2049999999999],[1000872000,7418.2049999999999],[1000958400,7418.2049999999999],[1001044800,7418.2049999999999],[1001131200,7418.2049999999999],[1001217600,7418.2049999999999],[1001304000,7418.2049999999999],[1001390400,7418.2049999999999],[1001476800,7418.2049999999999],[1001563200,7418.2049999999999],[1001649600,7418.2049999999999],[1001736000,7418.2049999999999],[1001822400,7418.2049999999999],[1001908800,7418.2049999999999],[1001995200,7418.2049999999999],[1002081600,7418.2049999999999],[1002168000,7418.2049999999999],[1002254400,7418.2049999999999],[1002340800,7418.2049999999999],[1002427200,7418.2049999999999],[1002513600,7418.2049999999999],[1002600000,7418.2049999999999],[1002686400,7418.2049999999999],[1002772800,7418.2049999999999],[1002859200,7418.2049999999999],[1002945600,7418.2049999999999],[1003032000,7418.2049999999999],[1003118400,7418.2049999999999],[1003204800,7418.2049999999999],[1003291200,7418.2049999999999],[1003377600,7418.2049999999999],[1003464000,7418.2049999999999],[1003550400,7418.2049999999999],[1003636800,7418.2049999999999],[1003723200,7418.2049999999999],[1003809600,7418.2049999999999],[1003896000,7418.2049999999999],[1003982400,7418.2049999999999],[1004068800,7418.2049999999999],[1004155200,7418.2049999999999],[1004241600,7418.2049999999999],[1004331600,7418.2049999999999],[1004418000,7418.2049999999999],[1004504400,7418.2049999999999],[1004590800,7418.2049999999999],[1004677200,7418.2049999999999],[1004763600,7418.2049999999999],[1004850000,7418.2049999999999],[1004936400,7418.2049999999999],[1005022800,7418.2049999999999],[1005109200,7418.2049999999999],[1005195600,7418.2049999999999],[1005282000,7418.2049999999999],[1005368400,7418.2049999999999],[1005454800,7418.2049999999999],[1005541200,7418.2049999999999],[1005627600,7418.2049999999999],[1005714000,7418.2049999999999],[1005800400,7418.2049999999999],[1005886800,7418.2049999999999],[1005973200,7418.2049999999999],[1006059600,7418.2049999999999],[1006146000,7418.2049999999999],[1006232400,7418.2049999999999],[1006318800,7418.2049999999999],[1006405200,7418.2049999999999],[1006491600,7418.2049999999999],[1006578000,7418.2049999999999],[1006664400,7418.2049999999999],[1006750800,7418.2049999999999],[1006837200,7418.2049999999999],[1006923600,7418.2049999999999],[1007010000,7418.2049999999999],[1007096400,7418.2049999999999],[1007182800,7418.2049999999999],[1007269200,7418.2049999999999],[1007355600,7418.2049999999999],[1007442000,7418.2049999999999],[1007528400,7418.2049999999999],[1007614800,7418.2049999999999],[1007701200,7418.2049999999999],[1007787600,7418.2049999999999],[1007874000,7418.2049999999999],[1007960400,7418.2049999999999],[1008046800,7418.2049999999999],[1008133200,7418.2049999999999],[1008219600,7418.2049999999999],[1008306000,7418.2049999999999],[1008392400,7418.2049999999999],[1008478800,7418.2049999999999],[1008565200,7418.2049999999999],[1008651600,7418.2049999999999],[1008738000,7418.2049999999999],[1008824400,7418.2049999999999],[1008910800,7418.2049999999999],[1008997200,7418.2049999999999],[1009083600,7418.2049999999999],[1009170000,7418.2049999999999],[1009256400,7418.2049999999999],[1009342800,7418.2049999999999],[1009429200,7418.2049999999999],[1009515600,7418.2049999999999],[1009602000,7418.2049999999999],[1009688400,7418.2049999999999],[1009774800,7418.2049999999999],[1009861200,7418.2049999999999],[1009947600,7418.2049999999999],[1010034000,7418.2049999999999],[1010120400,7418.2049999999999],[1010206800,7418.2049999999999],[1010293200,7418.2049999999999],[1010379600,7418.2049999999999],[1010466000,7418.2049999999999],[1010552400,7418.2049999999999],[1010638800,7418.2049999999999],[1010725200,7418.2049999999999],[1010811600,7418.2049999999999],[1010898000,7418.2049999999999],[1010984400,7418.2049999999999],[1011070800,7418.2049999999999],[1011157200,7418.2049999999999],[1011243600,7418.2049999999999],[1011330000,7418.2049999999999],[1011416400,7418.2049999999999],[1011502800,7418.2049999999999],[1011589200,7418.2049999999999],[1011675600,7418.2049999999999],[1011762000,7418.2049999999999],[1011848400,7418.2049999999999],[1011934800,7418.2049999999999],[1012021200,7418.2049999999999],[1012107600,7418.2049999999999],[1012194000,7418.2049999999999],[1012280400,7418.2049999999999],[1012366800,7418.2049999999999],[1012453200,7418.2049999999999],[1012539600,7418.2049999999999],[1012626000,7418.2049999999999],[1012712400,7418.2049999999999],[1012798800,7418.2049999999999],[1012885200,7418.2049999999999],[1012971600,7418.2049999999999],[1013058000,7418.2049999999999],[1013144400,7418.2049999999999],[1013230800,7418.2049999999999],[1013317200,7418.2049999999999],[1013403600,7418.2049999999999],[1013490000,7418.2049999999999],[1013576400,7418.2049999999999],[1013662800,7418.2049999999999],[1013749200,7418.2049999999999],[1013835600,7418.2049999999999],[1013922000,7418.2049999999999],[1014008400,7418.2049999999999],[1014094800,7418.2049999999999],[1014181200,7418.2049999999999],[1014267600,7418.2049999999999],[1014354000,7418.2049999999999],[1014440400,7418.2049999999999],[1014526800,7418.2049999999999],[1014613200,7418.2049999999999],[1014699600,7418.2049999999999],[1014786000,7418.2049999999999],[1014872400,7418.2049999999999],[1014958800,7418.2049999999999],[1015045200,7418.2049999999999],[1015131600,7418.2049999999999],[1015218000,7418.2049999999999],[1015304400,7418.2049999999999],[1015390800,7418.2049999999999],[1015477200,7418.2049999999999],[1015563600,7418.2049999999999],[1015650000,7418.2049999999999],[1015736400,7418.2049999999999],[1015822800,7418.2049999999999],[1015909200,7418.2049999999999],[1015995600,7418.2049999999999],[1016082000,7418.2049999999999],[1016168400,7418.2049999999999],[1016254800,7418.2049999999999],[1016341200,7418.2049999999999],[1016427600,7418.2049999999999],[1016514000,7418.2049999999999],[1016600400,7418.2049999999999],[1016686800,7418.2049999999999],[1016773200,7418.2049999999999],[1016859600,7418.2049999999999],[1016946000,7418.2049999999999],[1017032400,7418.2049999999999],[1017118800,7418.2049999999999],[1017205200,7418.2049999999999],[1017291600,7418.2049999999999],[1017378000,7418.2049999999999],[1017464400,7418.2049999999999],[1017550800,7418.2049999999999],[1017637200,7418.2049999999999],[1017723600,7418.2049999999999],[1017810000,7418.2049999999999],[1017896400,7418.2049999999999],[1017982800,7418.2049999999999],[1018069200,7418.2049999999999],[1018155600,7418.2049999999999],[1018238400,7418.2049999999999],[1018324800,7418.2049999999999],[1018411200,7418.2049999999999],[1018497600,7418.2049999999999],[1018584000,7418.2049999999999],[1018670400,7418.2049999999999],[1018756800,7418.2049999999999],[1018843200,7418.2049999999999],[1018929600,7418.2049999999999],[1019016000,7418.2049999999999],[1019102400,7418.2049999999999],[1019188800,7418.2049999999999],[1019275200,7418.2049999999999],[1019361600,7418.2049999999999],[1019448000,7418.2049999999999],[1019534400,7418.2049999999999],[1019620800,7418.2049999999999],[1019707200,7418.2049999999999],[1019793600,7418.2049999999999],[1019880000,7418.2049999999999],[1019966400,7418.2049999999999],[1020052800,7418.2049999999999],[1020139200,7418.2049999999999],[1020225600,7418.2049999999999],[1020312000,7418.2049999999999],[1020398400,7418.2049999999999],[1020484800,7418.2049999999999],[1020571200,7418.2049999999999],[1020657600,7418.2049999999999],[1020744000,7418.2049999999999],[1020830400,7418.2049999999999],[1020916800,7418.2049999999999],[1021003200,7418.2049999999999],[1021089600,7418.2049999999999],[1021176000,7418.2049999999999],[1021262400,7418.2049999999999],[1021348800,7418.2049999999999],[1021435200,7418.2049999999999],[1021521600,7418.2049999999999],[1021608000,7418.2049999999999],[1021694400,7418.2049999999999],[1021780800,7418.2049999999999],[1021867200,7418.2049999999999],[1021953600,7418.2049999999999],[1022040000,7418.2049999999999],[1022126400,7418.2049999999999],[1022212800,7418.2049999999999],[1022299200,7418.2049999999999],[1022385600,7418.2049999999999],[1022472000,7418.2049999999999],[1022558400,7418.2049999999999],[1022644800,7418.2049999999999],[1022731200,7418.2049999999999],[1022817600,7418.2049999999999],[1022904000,7418.2049999999999],[1022990400,7418.2049999999999],[1023076800,7418.2049999999999],[1023163200,7418.2049999999999],[1023249600,7418.2049999999999],[1023336000,7418.2049999999999],[1023422400,7418.2049999999999],[1023508800,7418.2049999999999],[1023595200,7418.2049999999999],[1023681600,7418.2049999999999],[1023768000,7418.2049999999999],[1023854400,7418.2049999999999],[1023940800,7418.2049999999999],[1024027200,7418.2049999999999],[1024113600,7418.2049999999999],[1024200000,7418.2049999999999],[1024286400,7418.2049999999999],[1024372800,7418.2049999999999],[1024459200,7418.2049999999999],[1024545600,7418.2049999999999],[1024632000,7418.2049999999999],[1024718400,7418.2049999999999],[1024804800,7418.2049999999999],[1024891200,7418.2049999999999],[1024977600,7418.2049999999999],[1025064000,7418.2049999999999],[1025150400,7418.2049999999999],[1025236800,7418.2049999999999],[1025323200,7418.2049999999999],[1025409600,7418.2049999999999],[1025496000,7418.2049999999999],[1025582400,8740.9063000000006],[1025668800,8740.9063000000006],[1025755200,8740.9063000000006],[1025841600,8740.9063000000006],[1025928000,8740.9063000000006],[1026014400,8740.9063000000006],[1026100800,8740.9063000000006],[1026187200,8740.9063000000006],[1026273600,8740.9063000000006],[1026360000,8740.9063000000006],[1026446400,8740.9063000000006],[1026532800,8740.9063000000006],[1026619200,8740.9063000000006],[1026705600,8740.9063000000006],[1026792000,8740.9063000000006],[1026878400,8740.9063000000006],[1026964800,8740.9063000000006],[1027051200,8740.9063000000006],[1027137600,8740.9063000000006],[1027224000,8740.9063000000006],[1027310400,8740.9063000000006],[1027396800,8740.9063000000006],[1027483200,8740.9063000000006],[1027569600,8740.9063000000006],[1027656000,8740.9063000000006],[1027742400,8740.9063000000006],[1027828800,8740.9063000000006],[1027915200,8740.9063000000006],[1028001600,8740.9063000000006],[1028088000,8740.9063000000006],[1028174400,8740.9063000000006],[1028260800,8740.9063000000006],[1028347200,8740.9063000000006],[1028433600,8740.9063000000006],[1028520000,8740.9063000000006],[1028606400,8740.9063000000006],[1028692800,8740.9063000000006],[1028779200,8740.9063000000006],[1028865600,8740.9063000000006],[1028952000,8740.9063000000006],[1029038400,8740.9063000000006],[1029124800,8740.9063000000006],[1029211200,8740.9063000000006],[1029297600,8740.9063000000006],[1029384000,8740.9063000000006],[1029470400,8740.9063000000006],[1029556800,8740.9063000000006],[1029643200,8740.9063000000006],[1029729600,8740.9063000000006],[1029816000,8740.9063000000006],[1029902400,8740.9063000000006],[1029988800,8740.9063000000006],[1030075200,8740.9063000000006],[1030161600,8740.9063000000006],[1030248000,8740.9063000000006],[1030334400,8740.9063000000006],[1030420800,8740.9063000000006],[1030507200,8740.9063000000006],[1030593600,8740.9063000000006],[1030680000,8740.9063000000006],[1030766400,8740.9063000000006],[1030852800,8740.9063000000006],[1030939200,8740.9063000000006],[1031025600,8740.9063000000006],[1031112000,8740.9063000000006],[1031198400,8740.9063000000006],[1031284800,8740.9063000000006],[1031371200,8740.9063000000006],[1031457600,8740.9063000000006],[1031544000,8740.9063000000006],[1031630400,8740.9063000000006],[1031716800,8740.9063000000006],[1031803200,8740.9063000000006],[1031889600,8740.9063000000006],[1031976000,8740.9063000000006],[1032062400,8740.9063000000006],[1032148800,8740.9063000000006],[1032235200,8740.9063000000006],[1032321600,8740.9063000000006],[1032408000,8740.9063000000006],[1032494400,8740.9063000000006],[1032580800,8740.9063000000006],[1032667200,8740.9063000000006],[1032753600,8740.9063000000006],[1032840000,8740.9063000000006],[1032926400,8740.9063000000006],[1033012800,8740.9063000000006],[1033099200,8740.9063000000006],[1033185600,8740.9063000000006],[1033272000,8740.9063000000006],[1033358400,8740.9063000000006],[1033444800,8740.9063000000006],[1033531200,8740.9063000000006],[1033617600,8740.9063000000006],[1033704000,8740.9063000000006],[1033790400,8740.9063000000006],[1033876800,8740.9063000000006],[1033963200,8740.9063000000006],[1034049600,8740.9063000000006],[1034136000,8740.9063000000006],[1034222400,8740.9063000000006],[1034308800,8740.9063000000006],[1034395200,8740.9063000000006],[1034481600,8740.9063000000006],[1034568000,8740.9063000000006],[1034654400,8740.9063000000006],[1034740800,8740.9063000000006],[1034827200,8740.9063000000006],[1034913600,8740.9063000000006],[1035000000,8740.9063000000006],[1035086400,8740.9063000000006],[1035172800,8740.9063000000006],[1035259200,8740.9063000000006],[1035345600,8740.9063000000006],[1035432000,8740.9063000000006],[1035518400,8740.9063000000006],[1035604800,8740.9063000000006],[1035691200,8740.9063000000006],[1035781200,8740.9063000000006],[1035867600,8740.9063000000006],[1035954000,8740.9063000000006],[1036040400,8740.9063000000006],[1036126800,8740.9063000000006],[1036213200,8740.9063000000006],[1036299600,8740.9063000000006],[1036386000,8740.9063000000006],[1036472400,8740.9063000000006],[1036558800,8740.9063000000006],[1036645200,8740.9063000000006],[1036731600,8740.9063000000006],[1036818000,8740.9063000000006],[1036904400,8740.9063000000006],[1036990800,8740.9063000000006],[1037077200,8740.9063000000006],[1037163600,8740.9063000000006],[1037250000,8740.9063000000006],[1037336400,8740.9063000000006],[1037422800,8740.9063000000006],[1037509200,8740.9063000000006],[1037595600,8740.9063000000006],[1037682000,8740.9063000000006],[1037768400,8740.9063000000006],[1037854800,8740.9063000000006],[1037941200,8740.9063000000006],[1038027600,8740.9063000000006],[1038114000,8740.9063000000006],[1038200400,8740.9063000000006],[1038286800,8740.9063000000006],[1038373200,8740.9063000000006],[1038459600,8740.9063000000006],[1038546000,8740.9063000000006],[1038632400,8740.9063000000006],[1038718800,8740.9063000000006],[1038805200,8740.9063000000006],[1038891600,8740.9063000000006],[1038978000,8740.9063000000006],[1039064400,8740.9063000000006],[1039150800,8740.9063000000006],[1039237200,8740.9063000000006],[1039323600,8740.9063000000006],[1039410000,8740.9063000000006],[1039496400,8740.9063000000006],[1039582800,8740.9063000000006],[1039669200,8740.9063000000006],[1039755600,8740.9063000000006],[1039842000,8740.9063000000006],[1039928400,8740.9063000000006],[1040014800,8740.9063000000006],[1040101200,8740.9063000000006],[1040187600,8740.9063000000006],[1040274000,8740.9063000000006],[1040360400,8740.9063000000006],[1040446800,8740.9063000000006],[1040533200,8740.9063000000006],[1040619600,8740.9063000000006],[1040706000,8740.9063000000006],[1040792400,8740.9063000000006],[1040878800,8740.9063000000006],[1040965200,8740.9063000000006],[1041051600,8740.9063000000006],[1041138000,8740.9063000000006],[1041224400,8740.9063000000006],[1041310800,8740.9063000000006],[1041397200,8740.9063000000006],[1041483600,8740.9063000000006],[1041570000,8740.9063000000006],[1041656400,8740.9063000000006],[1041742800,8740.9063000000006],[1041829200,8740.9063000000006],[1041915600,8740.9063000000006],[1042002000,8740.9063000000006],[1042088400,8740.9063000000006],[1042174800,8740.9063000000006],[1042261200,8740.9063000000006],[1042347600,8740.9063000000006],[1042434000,8740.9063000000006],[1042520400,8740.9063000000006],[1042606800,8740.9063000000006],[1042693200,8740.9063000000006],[1042779600,8740.9063000000006],[1042866000,8740.9063000000006],[1042952400,8740.9063000000006],[1043038800,8740.9063000000006],[1043125200,8740.9063000000006],[1043211600,8740.9063000000006],[1043298000,8740.9063000000006],[1043384400,8740.9063000000006],[1043470800,8740.9063000000006],[1043557200,8740.9063000000006],[1043643600,8740.9063000000006],[1043730000,8740.9063000000006],[1043816400,8740.9063000000006],[1043902800,8740.9063000000006],[1043989200,8740.9063000000006],[1044075600,8740.9063000000006],[1044162000,8740.9063000000006],[1044248400,8740.9063000000006],[1044334800,8740.9063000000006],[1044421200,8740.9063000000006],[1044507600,8740.9063000000006],[1044594000,8740.9063000000006],[1044680400,8740.9063000000006],[1044766800,8740.9063000000006],[1044853200,8740.9063000000006],[1044939600,8740.9063000000006],[1045026000,8740.9063000000006],[1045112400,8740.9063000000006],[1045198800,8740.9063000000006],[1045285200,8740.9063000000006],[1045371600,8740.9063000000006],[1045458000,8740.9063000000006],[1045544400,8740.9063000000006],[1045630800,8740.9063000000006],[1045717200,8740.9063000000006],[1045803600,8740.9063000000006],[1045890000,8740.9063000000006],[1045976400,8740.9063000000006],[1046062800,8740.9063000000006],[1046149200,8740.9063000000006],[1046235600,8740.9063000000006],[1046322000,8740.9063000000006],[1046408400,8740.9063000000006],[1046494800,8740.9063000000006],[1046581200,8740.9063000000006],[1046667600,8740.9063000000006],[1046754000,8740.9063000000006],[1046840400,8740.9063000000006],[1046926800,8740.9063000000006],[1047013200,8740.9063000000006],[1047099600,8740.9063000000006],[1047186000,8740.9063000000006],[1047272400,8740.9063000000006],[1047358800,8740.9063000000006],[1047445200,8740.9063000000006],[1047531600,8740.9063000000006],[1047618000,8740.9063000000006],[1047704400,8740.9063000000006],[1047790800,8740.9063000000006],[1047877200,8740.9063000000006],[1047963600,8740.9063000000006],[1048050000,8740.9063000000006],[1048136400,8740.9063000000006],[1048222800,8740.9063000000006],[1048309200,8740.9063000000006],[1048395600,8740.9063000000006],[1048482000,8740.9063000000006],[1048568400,8740.9063000000006],[1048654800,8740.9063000000006],[1048741200,8740.9063000000006],[1048827600,8740.9063000000006],[1048914000,8740.9063000000006],[1049000400,8740.9063000000006],[1049086800,8740.9063000000006],[1049173200,8740.9063000000006],[1049259600,8740.9063000000006],[1049346000,8740.9063000000006],[1049432400,8740.9063000000006],[1049518800,8740.9063000000006],[1049605200,8740.9063000000006],[1049688000,8740.9063000000006],[1049774400,8740.9063000000006],[1049860800,8740.9063000000006],[1049947200,8740.9063000000006],[1050033600,8740.9063000000006],[1050120000,8740.9063000000006],[1050206400,8740.9063000000006],[1050292800,8740.9063000000006],[1050379200,8740.9063000000006],[1050465600,8740.9063000000006],[1050552000,8740.9063000000006],[1050638400,8740.9063000000006],[1050724800,8740.9063000000006],[1050811200,8740.9063000000006],[1050897600,8740.9063000000006],[1050984000,8740.9063000000006],[1051070400,8740.9063000000006],[1051156800,8740.9063000000006],[1051243200,8740.9063000000006],[1051329600,8740.9063000000006],[1051416000,8740.9063000000006],[1051502400,8740.9063000000006],[1051588800,8740.9063000000006],[1051675200,8740.9063000000006],[1051761600,8740.9063000000006],[1051848000,8740.9063000000006],[1051934400,8740.9063000000006],[1052020800,8740.9063000000006],[1052107200,8740.9063000000006],[1052193600,8740.9063000000006],[1052280000,8740.9063000000006],[1052366400,8740.9063000000006],[1052452800,8740.9063000000006],[1052539200,8740.9063000000006],[1052625600,8740.9063000000006],[1052712000,8740.9063000000006],[1052798400,8740.9063000000006],[1052884800,8740.9063000000006],[1052971200,8740.9063000000006],[1053057600,8740.9063000000006],[1053144000,8740.9063000000006],[1053230400,8740.9063000000006],[1053316800,8740.9063000000006],[1053403200,8740.9063000000006],[1053489600,8740.9063000000006],[1053576000,8740.9063000000006],[1053662400,8740.9063000000006],[1053748800,8740.9063000000006],[1053835200,8740.9063000000006],[1053921600,8740.9063000000006],[1054008000,8740.9063000000006],[1054094400,8740.9063000000006],[1054180800,8740.9063000000006],[1054267200,8740.9063000000006],[1054353600,8740.9063000000006],[1054440000,8740.9063000000006],[1054526400,8740.9063000000006],[1054612800,8740.9063000000006],[1054699200,8740.9063000000006],[1054785600,8740.9063000000006],[1054872000,8740.9063000000006],[1054958400,8740.9063000000006],[1055044800,8740.9063000000006],[1055131200,8740.9063000000006],[1055217600,8740.9063000000006],[1055304000,8740.9063000000006],[1055390400,8740.9063000000006],[1055476800,8740.9063000000006],[1055563200,8740.9063000000006],[1055649600,8740.9063000000006],[1055736000,8740.9063000000006],[1055822400,8740.9063000000006],[1055908800,8740.9063000000006],[1055995200,8740.9063000000006],[1056081600,8740.9063000000006],[1056168000,8740.9063000000006],[1056254400,8740.9063000000006],[1056340800,8740.9063000000006],[1056427200,8740.9063000000006],[1056513600,8740.9063000000006],[1056600000,8740.9063000000006],[1056686400,8740.9063000000006],[1056772800,8740.9063000000006],[1056859200,8740.9063000000006],[1056945600,8740.9063000000006],[1057032000,8740.9063000000006],[1057118400,8934.5455999999995],[1057204800,8934.5455999999995],[1057291200,8934.5455999999995],[1057377600,8934.5455999999995],[1057464000,8934.5455999999995],[1057550400,8934.5455999999995],[1057636800,8934.5455999999995],[1057723200,8934.5455999999995],[1057809600,8934.5455999999995],[1057896000,8934.5455999999995],[1057982400,8934.5455999999995],[1058068800,8934.5455999999995],[1058155200,8934.5455999999995],[1058241600,8934.5455999999995],[1058328000,8934.5455999999995],[1058414400,8934.5455999999995],[1058500800,8934.5455999999995],[1058587200,8934.5455999999995],[1058673600,8934.5455999999995],[1058760000,8934.5455999999995],[1058846400,8934.5455999999995],[1058932800,8934.5455999999995],[1059019200,8934.5455999999995],[1059105600,8934.5455999999995],[1059192000,8934.5455999999995],[1059278400,8934.5455999999995],[1059364800,8934.5455999999995],[1059451200,8934.5455999999995],[1059537600,8934.5455999999995],[1059624000,8934.5455999999995],[1059710400,8934.5455999999995],[1059796800,8934.5455999999995],[1059883200,8934.5455999999995],[1059969600,8934.5455999999995],[1060056000,8934.5455999999995],[1060142400,8934.5455999999995],[1060228800,8934.5455999999995],[1060315200,8934.5455999999995],[1060401600,8934.5455999999995],[1060488000,8934.5455999999995],[1060574400,8934.5455999999995],[1060660800,8934.5455999999995],[1060747200,8934.5455999999995],[1060833600,8934.5455999999995],[1060920000,8934.5455999999995],[1061006400,8934.5455999999995],[1061092800,8934.5455999999995],[1061179200,8934.5455999999995],[1061265600,8934.5455999999995],[1061352000,8934.5455999999995],[1061438400,8934.5455999999995],[1061524800,8934.5455999999995],[1061611200,8934.5455999999995],[1061697600,8934.5455999999995],[1061784000,8934.5455999999995],[1061870400,8934.5455999999995],[1061956800,8934.5455999999995],[1062043200,8934.5455999999995],[1062129600,8934.5455999999995],[1062216000,8934.5455999999995],[1062302400,8934.5455999999995],[1062388800,8934.5455999999995],[1062475200,8934.5455999999995],[1062561600,8934.5455999999995],[1062648000,8934.5455999999995],[1062734400,8934.5455999999995],[1062820800,8934.5455999999995],[1062907200,8934.5455999999995],[1062993600,8934.5455999999995],[1063080000,8934.5455999999995],[1063166400,8934.5455999999995],[1063252800,8934.5455999999995],[1063339200,8934.5455999999995],[1063425600,8934.5455999999995],[1063512000,8934.5455999999995],[1063598400,8934.5455999999995],[1063684800,8934.5455999999995],[1063771200,8934.5455999999995],[1063857600,8934.5455999999995],[1063944000,8934.5455999999995],[1064030400,8934.5455999999995],[1064116800,8934.5455999999995],[1064203200,8934.5455999999995],[1064289600,8934.5455999999995],[1064376000,8934.5455999999995],[1064462400,8934.5455999999995],[1064548800,8934.5455999999995],[1064635200,8934.5455999999995],[1064721600,8934.5455999999995],[1064808000,8934.5455999999995],[1064894400,8934.5455999999995],[1064980800,8934.5455999999995],[1065067200,8934.5455999999995],[1065153600,8934.5455999999995],[1065240000,8934.5455999999995],[1065326400,8934.5455999999995],[1065412800,8934.5455999999995],[1065499200,8934.5455999999995],[1065585600,8934.5455999999995],[1065672000,8934.5455999999995],[1065758400,8934.5455999999995],[1065844800,8934.5455999999995],[1065931200,8934.5455999999995],[1066017600,8934.5455999999995],[1066104000,8934.5455999999995],[1066190400,8934.5455999999995],[1066276800,8934.5455999999995],[1066363200,8934.5455999999995],[1066449600,8934.5455999999995],[1066536000,8934.5455999999995],[1066622400,8934.5455999999995],[1066708800,8934.5455999999995],[1066795200,8934.5455999999995],[1066881600,8934.5455999999995],[1066968000,8934.5455999999995],[1067054400,8934.5455999999995],[1067140800,8934.5455999999995],[1067230800,8934.5455999999995],[1067317200,8934.5455999999995],[1067403600,8934.5455999999995],[1067490000,8934.5455999999995],[1067576400,8934.5455999999995],[1067662800,8934.5455999999995],[1067749200,8934.5455999999995],[1067835600,8934.5455999999995],[1067922000,8934.5455999999995],[1068008400,8934.5455999999995],[1068094800,8934.5455999999995],[1068181200,8934.5455999999995],[1068267600,8934.5455999999995],[1068354000,8934.5455999999995],[1068440400,8934.5455999999995],[1068526800,8934.5455999999995],[1068613200,8934.5455999999995],[1068699600,8934.5455999999995],[1068786000,8934.5455999999995],[1068872400,8934.5455999999995],[1068958800,8934.5455999999995],[1069045200,8934.5455999999995],[1069131600,8934.5455999999995],[1069218000,8934.5455999999995],[1069304400,8934.5455999999995],[1069390800,8934.5455999999995],[1069477200,8934.5455999999995],[1069563600,8934.5455999999995],[1069650000,8934.5455999999995],[1069736400,8934.5455999999995],[1069822800,8934.5455999999995],[1069909200,8934.5455999999995],[1069995600,8934.5455999999995],[1070082000,8934.5455999999995],[1070168400,8934.5455999999995],[1070254800,8934.5455999999995],[1070341200,8934.5455999999995],[1070427600,8934.5455999999995],[1070514000,8934.5455999999995],[1070600400,8934.5455999999995],[1070686800,8934.5455999999995],[1070773200,8934.5455999999995],[1070859600,8934.5455999999995],[1070946000,8934.5455999999995],[1071032400,8934.5455999999995],[1071118800,8934.5455999999995],[1071205200,8934.5455999999995],[1071291600,8934.5455999999995],[1071378000,8934.5455999999995],[1071464400,8934.5455999999995],[1071550800,8934.5455999999995],[1071637200,8934.5455999999995],[1071723600,8934.5455999999995],[1071810000,8934.5455999999995],[1071896400,8934.5455999999995],[1071982800,8934.5455999999995],[1072069200,8934.5455999999995],[1072155600,8934.5455999999995],[1072242000,8934.5455999999995],[1072328400,8934.5455999999995],[1072414800,8934.5455999999995],[1072501200,8934.5455999999995],[1072587600,8934.5455999999995],[1072674000,8934.5455999999995],[1072760400,8934.5455999999995],[1072846800,8934.5455999999995],[1072933200,8934.5455999999995],[1073019600,8934.5455999999995],[1073106000,8934.5455999999995],[1073192400,8934.5455999999995],[1073278800,8934.5455999999995],[1073365200,8934.5455999999995],[1073451600,8934.5455999999995],[1073538000,8934.5455999999995],[1073624400,8934.5455999999995],[1073710800,8934.5455999999995],[1073797200,8934.5455999999995],[1073883600,8934.5455999999995],[1073970000,8934.5455999999995],[1074056400,8934.5455999999995],[1074142800,8934.5455999999995],[1074229200,8934.5455999999995],[1074315600,8934.5455999999995],[1074402000,8934.5455999999995],[1074488400,8934.5455999999995],[1074574800,8934.5455999999995],[1074661200,8934.5455999999995],[1074747600,8934.5455999999995],[1074834000,8934.5455999999995],[1074920400,8934.5455999999995],[1075006800,8934.5455999999995],[1075093200,8934.5455999999995],[1075179600,8934.5455999999995],[1075266000,8934.5455999999995],[1075352400,8934.5455999999995],[1075438800,8934.5455999999995],[1075525200,8934.5455999999995],[1075611600,8934.5455999999995],[1075698000,8934.5455999999995],[1075784400,8934.5455999999995],[1075870800,8934.5455999999995],[1075957200,8934.5455999999995],[1076043600,8934.5455999999995],[1076130000,8934.5455999999995],[1076216400,8934.5455999999995],[1076302800,8934.5455999999995],[1076389200,8934.5455999999995],[1076475600,8934.5455999999995],[1076562000,8934.5455999999995],[1076648400,8934.5455999999995],[1076734800,8934.5455999999995],[1076821200,8934.5455999999995],[1076907600,8934.5455999999995],[1076994000,8934.5455999999995],[1077080400,8934.5455999999995],[1077166800,8934.5455999999995],[1077253200,8934.5455999999995],[1077339600,8934.5455999999995],[1077426000,8934.5455999999995],[1077512400,8934.5455999999995],[1077598800,8934.5455999999995],[1077685200,8934.5455999999995],[1077771600,8934.5455999999995],[1077858000,8934.5455999999995],[1077944400,8934.5455999999995],[1078030800,8934.5455999999995],[1078117200,8934.5455999999995],[1078203600,8934.5455999999995],[1078290000,8934.5455999999995],[1078376400,8934.5455999999995],[1078462800,8934.5455999999995],[1078549200,8934.5455999999995],[1078635600,8934.5455999999995],[1078722000,8934.5455999999995],[1078808400,8934.5455999999995],[1078894800,8934.5455999999995],[1078981200,8934.5455999999995],[1079067600,8934.5455999999995],[1079154000,8934.5455999999995],[1079240400,8934.5455999999995],[1079326800,8934.5455999999995],[1079413200,8934.5455999999995],[1079499600,8934.5455999999995],[1079586000,8934.5455999999995],[1079672400,8934.5455999999995],[1079758800,8934.5455999999995],[1079845200,8934.5455999999995],[1079931600,8934.5455999999995],[1080018000,8934.5455999999995],[1080104400,8934.5455999999995],[1080190800,8934.5455999999995],[1080277200,8934.5455999999995],[1080363600,8934.5455999999995],[1080450000,8934.5455999999995],[1080536400,8934.5455999999995],[1080622800,8934.5455999999995],[1080709200,8934.5455999999995],[1080795600,8934.5455999999995],[1080882000,8934.5455999999995],[1080968400,8934.5455999999995],[1081054800,8934.5455999999995],[1081137600,8934.5455999999995],[1081224000,8934.5455999999995],[1081310400,8934.5455999999995],[1081396800,8934.5455999999995],[1081483200,8934.5455999999995],[1081569600,8934.5455999999995],[1081656000,8934.5455999999995],[1081742400,8934.5455999999995],[1081828800,8934.5455999999995],[1081915200,8934.5455999999995],[1082001600,8934.5455999999995],[1082088000,8934.5455999999995],[1082174400,8934.5455999999995],[1082260800,8934.5455999999995],[1082347200,8934.5455999999995],[1082433600,8934.5455999999995],[1082520000,8934.5455999999995],[1082606400,8934.5455999999995],[1082692800,8934.5455999999995],[1082779200,8934.5455999999995],[1082865600,8934.5455999999995],[1082952000,8934.5455999999995],[1083038400,8934.5455999999995],[1083124800,8934.5455999999995],[1083211200,8934.5455999999995],[1083297600,8934.5455999999995],[1083384000,8934.5455999999995],[1083470400,8934.5455999999995],[1083556800,8934.5455999999995],[1083643200,8934.5455999999995],[1083729600,8934.5455999999995],[1083816000,8934.5455999999995],[1083902400,8934.5455999999995],[1083988800,8934.5455999999995],[1084075200,8934.5455999999995],[1084161600,8934.5455999999995],[1084248000,8934.5455999999995],[1084334400,8934.5455999999995],[1084420800,8934.5455999999995],[1084507200,8934.5455999999995],[1084593600,8934.5455999999995],[1084680000,8934.5455999999995],[1084766400,8934.5455999999995],[1084852800,8934.5455999999995],[1084939200,8934.5455999999995],[1085025600,8934.5455999999995],[1085112000,8934.5455999999995],[1085198400,8934.5455999999995],[1085284800,8934.5455999999995],[1085371200,8934.5455999999995],[1085457600,8934.5455999999995],[1085544000,8934.5455999999995],[1085630400,8934.5455999999995],[1085716800,8934.5455999999995],[1085803200,8934.5455999999995],[1085889600,8934.5455999999995],[1085976000,8934.5455999999995],[1086062400,8934.5455999999995],[1086148800,8934.5455999999995],[1086235200,8934.5455999999995],[1086321600,8934.5455999999995],[1086408000,8934.5455999999995],[1086494400,8934.5455999999995],[1086580800,8934.5455999999995],[1086667200,8934.5455999999995],[1086753600,8934.5455999999995],[1086840000,8934.5455999999995],[1086926400,8934.5455999999995],[1087012800,8934.5455999999995],[1087099200,8934.5455999999995],[1087185600,8934.5455999999995],[1087272000,8934.5455999999995],[1087358400,8934.5455999999995],[1087444800,8934.5455999999995],[1087531200,8934.5455999999995],[1087617600,8934.5455999999995],[1087704000,8934.5455999999995],[1087790400,8934.5455999999995],[1087876800,8934.5455999999995],[1087963200,8934.5455999999995],[1088049600,8934.5455999999995],[1088136000,8934.5455999999995],[1088222400,8934.5455999999995],[1088308800,8934.5455999999995],[1088395200,8934.5455999999995],[1088481600,8934.5455999999995],[1088568000,8934.5455999999995],[1088654400,8934.5455999999995],[1088740800,9102.5424000000003],[1088827200,9102.5424000000003],[1088913600,9102.5424000000003],[1089000000,9102.5424000000003],[1089086400,9102.5424000000003],[1089172800,9102.5424000000003],[1089259200,9102.5424000000003],[1089345600,9102.5424000000003],[1089432000,9102.5424000000003],[1089518400,9102.5424000000003],[1089604800,9102.5424000000003],[1089691200,9102.5424000000003],[1089777600,9102.5424000000003],[1089864000,9102.5424000000003],[1089950400,9102.5424000000003],[1090036800,9102.5424000000003],[1090123200,9102.5424000000003],[1090209600,9102.5424000000003],[1090296000,9102.5424000000003],[1090382400,9102.5424000000003],[1090468800,9102.5424000000003],[1090555200,9102.5424000000003],[1090641600,9102.5424000000003],[1090728000,9102.5424000000003],[1090814400,9102.5424000000003],[1090900800,9102.5424000000003],[1090987200,9102.5424000000003],[1091073600,9102.5424000000003],[1091160000,9102.5424000000003],[1091246400,9102.5424000000003],[1091332800,9102.5424000000003],[1091419200,9102.5424000000003],[1091505600,9102.5424000000003],[1091592000,9102.5424000000003],[1091678400,9102.5424000000003],[1091764800,9102.5424000000003],[1091851200,9102.5424000000003],[1091937600,9102.5424000000003],[1092024000,9102.5424000000003],[1092110400,9102.5424000000003],[1092196800,9102.5424000000003],[1092283200,9102.5424000000003],[1092369600,9102.5424000000003],[1092456000,9102.5424000000003],[1092542400,9102.5424000000003],[1092628800,9102.5424000000003],[1092715200,9102.5424000000003],[1092801600,9102.5424000000003],[1092888000,9102.5424000000003],[1092974400,9102.5424000000003],[1093060800,9102.5424000000003],[1093147200,9102.5424000000003],[1093233600,9102.5424000000003],[1093320000,9102.5424000000003],[1093406400,9102.5424000000003],[1093492800,9102.5424000000003],[1093579200,9102.5424000000003],[1093665600,9102.5424000000003],[1093752000,9102.5424000000003],[1093838400,9102.5424000000003],[1093924800,9102.5424000000003],[1094011200,9102.5424000000003],[1094097600,9102.5424000000003],[1094184000,9102.5424000000003],[1094270400,9102.5424000000003],[1094356800,9102.5424000000003],[1094443200,9102.5424000000003],[1094529600,9102.5424000000003],[1094616000,9102.5424000000003],[1094702400,9102.5424000000003],[1094788800,9102.5424000000003],[1094875200,9102.5424000000003],[1094961600,9102.5424000000003],[1095048000,9102.5424000000003],[1095134400,9102.5424000000003],[1095220800,9102.5424000000003],[1095307200,9102.5424000000003],[1095393600,9102.5424000000003],[1095480000,9102.5424000000003],[1095566400,9102.5424000000003],[1095652800,9102.5424000000003],[1095739200,9102.5424000000003],[1095825600,9102.5424000000003],[1095912000,9102.5424000000003],[1095998400,9102.5424000000003],[1096084800,9102.5424000000003],[1096171200,9102.5424000000003],[1096257600,9102.5424000000003],[1096344000,9102.5424000000003],[1096430400,9102.5424000000003],[1096516800,9102.5424000000003],[1096603200,9102.5424000000003],[1096689600,9102.5424000000003],[1096776000,9102.5424000000003],[1096862400,9102.5424000000003],[1096948800,9102.5424000000003],[1097035200,9102.5424000000003],[1097121600,9102.5424000000003],[1097208000,9102.5424000000003],[1097294400,9102.5424000000003],[1097380800,9102.5424000000003],[1097467200,9102.5424000000003],[1097553600,9102.5424000000003],[1097640000,9102.5424000000003],[1097726400,9102.5424000000003],[1097812800,9102.5424000000003],[1097899200,9102.5424000000003],[1097985600,9102.5424000000003],[1098072000,9102.5424000000003],[1098158400,9102.5424000000003],[1098244800,9102.5424000000003],[1098331200,9102.5424000000003],[1098417600,9102.5424000000003],[1098504000,9102.5424000000003],[1098590400,9102.5424000000003],[1098676800,9102.5424000000003],[1098763200,9102.5424000000003],[1098849600,9102.5424000000003],[1098936000,9102.5424000000003],[1099022400,9102.5424000000003],[1099108800,9102.5424000000003],[1099195200,9102.5424000000003],[1099285200,9102.5424000000003],[1099371600,9102.5424000000003],[1099458000,9102.5424000000003],[1099544400,9102.5424000000003],[1099630800,9102.5424000000003],[1099717200,9102.5424000000003],[1099803600,9102.5424000000003],[1099890000,9102.5424000000003],[1099976400,9102.5424000000003],[1100062800,9102.5424000000003],[1100149200,9102.5424000000003],[1100235600,9102.5424000000003],[1100322000,9102.5424000000003],[1100408400,9102.5424000000003],[1100494800,9102.5424000000003],[1100581200,9102.5424000000003],[1100667600,9102.5424000000003],[1100754000,9102.5424000000003],[1100840400,9102.5424000000003],[1100926800,9102.5424000000003],[1101013200,9102.5424000000003],[1101099600,9102.5424000000003],[1101186000,9102.5424000000003],[1101272400,9102.5424000000003],[1101358800,9102.5424000000003],[1101445200,9102.5424000000003],[1101531600,9102.5424000000003],[1101618000,9102.5424000000003],[1101704400,9102.5424000000003],[1101790800,9102.5424000000003],[1101877200,9102.5424000000003],[1101963600,9102.5424000000003],[1102050000,9102.5424000000003],[1102136400,9102.5424000000003],[1102222800,9102.5424000000003],[1102309200,9102.5424000000003],[1102395600,9102.5424000000003],[1102482000,9102.5424000000003],[1102568400,9102.5424000000003],[1102654800,9102.5424000000003],[1102741200,9102.5424000000003],[1102827600,9102.5424000000003],[1102914000,9102.5424000000003],[1103000400,9102.5424000000003],[1103086800,9102.5424000000003],[1103173200,9102.5424000000003],[1103259600,9102.5424000000003],[1103346000,9102.5424000000003],[1103432400,9102.5424000000003],[1103518800,9102.5424000000003],[1103605200,9102.5424000000003],[1103691600,9102.5424000000003],[1103778000,9102.5424000000003],[1103864400,9102.5424000000003],[1103950800,9102.5424000000003],[1104037200,9102.5424000000003],[1104123600,9102.5424000000003],[1104210000,9102.5424000000003],[1104296400,9102.5424000000003],[1104382800,9102.5424000000003],[1104469200,9102.5424000000003],[1104555600,9102.5424000000003],[1104642000,9102.5424000000003],[1104728400,9102.5424000000003],[1104814800,9102.5424000000003],[1104901200,9102.5424000000003],[1104987600,9102.5424000000003],[1105074000,9102.5424000000003],[1105160400,9102.5424000000003],[1105246800,9102.5424000000003],[1105333200,9102.5424000000003],[1105419600,9102.5424000000003],[1105506000,9102.5424000000003],[1105592400,9102.5424000000003],[1105678800,9102.5424000000003],[1105765200,9102.5424000000003],[1105851600,9102.5424000000003],[1105938000,9102.5424000000003],[1106024400,9102.5424000000003],[1106110800,9102.5424000000003],[1106197200,9102.5424000000003],[1106283600,9102.5424000000003],[1106370000,9102.5424000000003],[1106456400,9102.5424000000003],[1106542800,9102.5424000000003],[1106629200,9102.5424000000003],[1106715600,9102.5424000000003],[1106802000,9102.5424000000003],[1106888400,9102.5424000000003],[1106974800,9102.5424000000003],[1107061200,9102.5424000000003],[1107147600,9102.5424000000003],[1107234000,9102.5424000000003],[1107320400,9102.5424000000003],[1107406800,9102.5424000000003],[1107493200,9102.5424000000003],[1107579600,9102.5424000000003],[1107666000,9102.5424000000003],[1107752400,9102.5424000000003],[1107838800,9102.5424000000003],[1107925200,9102.5424000000003],[1108011600,9102.5424000000003],[1108098000,9102.5424000000003],[1108184400,9102.5424000000003],[1108270800,9102.5424000000003],[1108357200,9102.5424000000003],[1108443600,9102.5424000000003],[1108530000,9102.5424000000003],[1108616400,9102.5424000000003],[1108702800,9102.5424000000003],[1108789200,9102.5424000000003],[1108875600,9102.5424000000003],[1108962000,9102.5424000000003],[1109048400,9102.5424000000003],[1109134800,9102.5424000000003],[1109221200,9102.5424000000003],[1109307600,9102.5424000000003],[1109394000,9102.5424000000003],[1109480400,9102.5424000000003],[1109566800,9102.5424000000003],[1109653200,9102.5424000000003],[1109739600,9102.5424000000003],[1109826000,9102.5424000000003],[1109912400,9102.5424000000003],[1109998800,9102.5424000000003],[1110085200,9102.5424000000003],[1110171600,9102.5424000000003],[1110258000,9102.5424000000003],[1110344400,9102.5424000000003],[1110430800,9102.5424000000003],[1110517200,9102.5424000000003],[1110603600,9102.5424000000003],[1110690000,9102.5424000000003],[1110776400,9102.5424000000003],[1110862800,9102.5424000000003],[1110949200,9102.5424000000003],[1111035600,9102.5424000000003],[1111122000,9102.5424000000003],[1111208400,9102.5424000000003],[1111294800,9102.5424000000003],[1111381200,9102.5424000000003],[1111467600,9102.5424000000003],[1111554000,9102.5424000000003],[1111640400,9102.5424000000003],[1111726800,9102.5424000000003],[1111813200,9102.5424000000003],[1111899600,9102.5424000000003],[1111986000,9102.5424000000003],[1112072400,9102.5424000000003],[1112158800,9102.5424000000003],[1112245200,9102.5424000000003],[1112331600,9102.5424000000003],[1112418000,9102.5424000000003],[1112504400,9102.5424000000003],[1112587200,9102.5424000000003],[1112673600,9102.5424000000003],[1112760000,9102.5424000000003],[1112846400,9102.5424000000003],[1112932800,9102.5424000000003],[1113019200,9102.5424000000003],[1113105600,9102.5424000000003],[1113192000,9102.5424000000003],[1113278400,9102.5424000000003],[1113364800,9102.5424000000003],[1113451200,9102.5424000000003],[1113537600,9102.5424000000003],[1113624000,9102.5424000000003],[1113710400,9102.5424000000003],[1113796800,9102.5424000000003],[1113883200,9102.5424000000003],[1113969600,9102.5424000000003],[1114056000,9102.5424000000003],[1114142400,9102.5424000000003],[1114228800,9102.5424000000003],[1114315200,9102.5424000000003],[1114401600,9102.5424000000003],[1114488000,9102.5424000000003],[1114574400,9102.5424000000003],[1114660800,9102.5424000000003],[1114747200,9102.5424000000003],[1114833600,9102.5424000000003],[1114920000,9102.5424000000003],[1115006400,9102.5424000000003],[1115092800,9102.5424000000003],[1115179200,9102.5424000000003],[1115265600,9102.5424000000003],[1115352000,9102.5424000000003],[1115438400,9102.5424000000003],[1115524800,9102.5424000000003],[1115611200,9102.5424000000003],[1115697600,9102.5424000000003],[1115784000,9102.5424000000003],[1115870400,9102.5424000000003],[1115956800,9102.5424000000003],[1116043200,9102.5424000000003],[1116129600,9102.5424000000003],[1116216000,9102.5424000000003],[1116302400,9102.5424000000003],[1116388800,9102.5424000000003],[1116475200,9102.5424000000003],[1116561600,9102.5424000000003],[1116648000,9102.5424000000003],[1116734400,9102.5424000000003],[1116820800,9102.5424000000003],[1116907200,9102.5424000000003],[1116993600,9102.5424000000003],[1117080000,9102.5424000000003],[1117166400,9102.5424000000003],[1117252800,9102.5424000000003],[1117339200,9102.5424000000003],[1117425600,9102.5424000000003],[1117512000,9102.5424000000003],[1117598400,9102.5424000000003],[1117684800,9102.5424000000003],[1117771200,9102.5424000000003],[1117857600,9102.5424000000003],[1117944000,9102.5424000000003],[1118030400,9102.5424000000003],[1118116800,9102.5424000000003],[1118203200,9102.5424000000003],[1118289600,9102.5424000000003],[1118376000,9102.5424000000003],[1118462400,9102.5424000000003],[1118548800,9102.5424000000003],[1118635200,9102.5424000000003],[1118721600,9102.5424000000003],[1118808000,9102.5424000000003],[1118894400,9102.5424000000003],[1118980800,9102.5424000000003],[1119067200,9102.5424000000003],[1119153600,9102.5424000000003],[1119240000,9102.5424000000003],[1119326400,9102.5424000000003],[1119412800,9102.5424000000003],[1119499200,9102.5424000000003],[1119585600,9102.5424000000003],[1119672000,9102.5424000000003],[1119758400,9102.5424000000003],[1119844800,9102.5424000000003],[1119931200,9102.5424000000003],[1120017600,9102.5424000000003],[1120104000,9102.5424000000003],[1120190400,9102.5424000000003],[1120276800,10492.458000000001],[1120363200,10492.458000000001],[1120449600,10492.458000000001],[1120536000,10492.458000000001],[1120622400,10492.458000000001],[1120708800,10492.458000000001],[1120795200,10492.458000000001],[1120881600,10492.458000000001],[1120968000,10492.458000000001],[1121054400,10492.458000000001],[1121140800,10492.458000000001],[1121227200,10492.458000000001],[1121313600,10492.458000000001],[1121400000,10492.458000000001],[1121486400,10492.458000000001],[1121572800,10492.458000000001],[1121659200,10492.458000000001],[1121745600,10492.458000000001],[1121832000,10492.458000000001],[1121918400,10492.458000000001],[1122004800,10492.458000000001],[1122091200,10492.458000000001],[1122177600,10492.458000000001],[1122264000,10492.458000000001],[1122350400,10492.458000000001],[1122436800,10492.458000000001],[1122523200,10492.458000000001],[1122609600,10492.458000000001],[1122696000,10492.458000000001],[1122782400,10492.458000000001],[1122868800,10492.458000000001],[1122955200,10492.458000000001],[1123041600,10492.458000000001],[1123128000,10492.458000000001],[1123214400,10492.458000000001],[1123300800,10492.458000000001],[1123387200,10492.458000000001],[1123473600,10492.458000000001],[1123560000,10492.458000000001],[1123646400,10492.458000000001],[1123732800,10492.458000000001],[1123819200,10492.458000000001],[1123905600,10492.458000000001],[1123992000,10492.458000000001],[1124078400,10492.458000000001],[1124164800,10492.458000000001],[1124251200,10492.458000000001],[1124337600,10492.458000000001],[1124424000,10492.458000000001],[1124510400,10492.458000000001],[1124596800,10492.458000000001],[1124683200,10492.458000000001],[1124769600,10492.458000000001],[1124856000,10492.458000000001],[1124942400,10492.458000000001],[1125028800,10492.458000000001],[1125115200,10492.458000000001],[1125201600,10492.458000000001],[1125288000,10492.458000000001],[1125374400,10492.458000000001],[1125460800,10492.458000000001],[1125547200,10492.458000000001],[1125633600,10492.458000000001],[1125720000,10492.458000000001],[1125806400,10492.458000000001],[1125892800,10492.458000000001],[1125979200,10492.458000000001],[1126065600,10492.458000000001],[1126152000,10492.458000000001],[1126238400,10492.458000000001],[1126324800,10492.458000000001],[1126411200,10492.458000000001],[1126497600,10492.458000000001],[1126584000,10492.458000000001],[1126670400,10492.458000000001],[1126756800,10492.458000000001],[1126843200,10492.458000000001],[1126929600,10492.458000000001],[1127016000,10492.458000000001],[1127102400,10492.458000000001],[1127188800,10492.458000000001],[1127275200,10492.458000000001],[1127361600,10492.458000000001],[1127448000,10492.458000000001],[1127534400,10492.458000000001],[1127620800,10492.458000000001],[1127707200,10492.458000000001],[1127793600,10492.458000000001],[1127880000,10492.458000000001],[1127966400,10492.458000000001],[1128052800,10492.458000000001],[1128139200,10492.458000000001],[1128225600,10492.458000000001],[1128312000,10492.458000000001],[1128398400,10492.458000000001],[1128484800,10492.458000000001],[1128571200,10492.458000000001],[1128657600,10492.458000000001],[1128744000,10492.458000000001],[1128830400,10492.458000000001],[1128916800,10492.458000000001],[1129003200,10492.458000000001],[1129089600,10492.458000000001],[1129176000,10492.458000000001],[1129262400,10492.458000000001],[1129348800,10492.458000000001],[1129435200,10492.458000000001],[1129521600,10492.458000000001],[1129608000,10492.458000000001],[1129694400,10492.458000000001],[1129780800,10492.458000000001],[1129867200,10492.458000000001],[1129953600,10492.458000000001],[1130040000,10492.458000000001],[1130126400,10492.458000000001],[1130212800,10492.458000000001],[1130299200,10492.458000000001],[1130385600,10492.458000000001],[1130472000,10492.458000000001],[1130558400,10492.458000000001],[1130644800,10492.458000000001],[1130734800,10492.458000000001],[1130821200,10492.458000000001],[1130907600,10492.458000000001],[1130994000,10492.458000000001],[1131080400,10492.458000000001],[1131166800,10492.458000000001],[1131253200,10492.458000000001],[1131339600,10492.458000000001],[1131426000,10492.458000000001],[1131512400,10492.458000000001],[1131598800,10492.458000000001],[1131685200,10492.458000000001],[1131771600,10492.458000000001],[1131858000,10492.458000000001],[1131944400,10492.458000000001],[1132030800,10492.458000000001],[1132117200,10492.458000000001],[1132203600,10492.458000000001],[1132290000,10492.458000000001],[1132376400,10492.458000000001],[1132462800,10492.458000000001],[1132549200,10492.458000000001],[1132635600,10492.458000000001],[1132722000,10492.458000000001],[1132808400,10492.458000000001],[1132894800,10492.458000000001],[1132981200,10492.458000000001],[1133067600,10492.458000000001],[1133154000,10492.458000000001],[1133240400,10492.458000000001],[1133326800,10492.458000000001],[1133413200,10492.458000000001],[1133499600,10492.458000000001],[1133586000,10492.458000000001],[1133672400,10492.458000000001],[1133758800,10492.458000000001],[1133845200,10492.458000000001],[1133931600,10492.458000000001],[1134018000,10492.458000000001],[1134104400,10492.458000000001],[1134190800,10492.458000000001],[1134277200,10492.458000000001],[1134363600,10492.458000000001],[1134450000,10492.458000000001],[1134536400,10492.458000000001],[1134622800,10492.458000000001],[1134709200,10492.458000000001],[1134795600,10492.458000000001],[1134882000,10492.458000000001],[1134968400,10492.458000000001],[1135054800,10492.458000000001],[1135141200,10492.458000000001],[1135227600,10492.458000000001],[1135314000,10492.458000000001],[1135400400,10492.458000000001],[1135486800,10492.458000000001],[1135573200,10492.458000000001],[1135659600,10492.458000000001],[1135746000,10492.458000000001],[1135832400,10492.458000000001],[1135918800,10492.458000000001],[1136005200,10492.458000000001],[1136091600,10492.458000000001],[1136178000,10492.458000000001],[1136264400,10492.458000000001],[1136350800,10492.458000000001],[1136437200,10492.458000000001],[1136523600,10492.458000000001],[1136610000,10492.458000000001],[1136696400,10492.458000000001],[1136782800,10492.458000000001],[1136869200,10492.458000000001],[1136955600,10492.458000000001],[1137042000,10492.458000000001],[1137128400,10492.458000000001],[1137214800,10492.458000000001],[1137301200,10492.458000000001],[1137387600,10492.458000000001],[1137474000,10492.458000000001],[1137560400,10492.458000000001],[1137646800,10492.458000000001],[1137733200,10492.458000000001],[1137819600,10492.458000000001],[1137906000,10492.458000000001],[1137992400,10492.458000000001],[1138078800,10492.458000000001],[1138165200,10492.458000000001],[1138251600,10492.458000000001],[1138338000,10492.458000000001],[1138424400,10492.458000000001],[1138510800,10492.458000000001],[1138597200,10492.458000000001],[1138683600,10492.458000000001],[1138770000,10492.458000000001],[1138856400,10492.458000000001],[1138942800,10492.458000000001],[1139029200,10492.458000000001],[1139115600,10492.458000000001],[1139202000,10492.458000000001],[1139288400,10492.458000000001],[1139374800,10492.458000000001],[1139461200,10492.458000000001],[1139547600,10492.458000000001],[1139634000,10492.458000000001],[1139720400,10492.458000000001],[1139806800,10492.458000000001],[1139893200,10492.458000000001],[1139979600,10492.458000000001],[1140066000,10492.458000000001],[1140152400,10492.458000000001],[1140238800,10492.458000000001],[1140325200,10492.458000000001],[1140411600,10492.458000000001],[1140498000,10492.458000000001],[1140584400,10492.458000000001],[1140670800,10492.458000000001],[1140757200,10492.458000000001],[1140843600,10492.458000000001],[1140930000,10492.458000000001],[1141016400,10492.458000000001],[1141102800,10492.458000000001],[1141189200,10492.458000000001],[1141275600,10492.458000000001],[1141362000,10492.458000000001],[1141448400,10492.458000000001],[1141534800,10492.458000000001],[1141621200,10492.458000000001],[1141707600,10492.458000000001],[1141794000,10492.458000000001],[1141880400,10492.458000000001],[1141966800,10492.458000000001],[1142053200,10492.458000000001],[1142139600,10492.458000000001],[1142226000,10492.458000000001],[1142312400,10492.458000000001],[1142398800,10492.458000000001],[1142485200,10492.458000000001],[1142571600,10492.458000000001],[1142658000,10492.458000000001],[1142744400,10492.458000000001],[1142830800,10492.458000000001],[1142917200,10492.458000000001],[1143003600,10492.458000000001],[1143090000,10492.458000000001],[1143176400,10492.458000000001],[1143262800,10492.458000000001],[1143349200,10492.458000000001],[1143435600,10492.458000000001],[1143522000,10492.458000000001],[1143608400,10492.458000000001],[1143694800,10492.458000000001],[1143781200,10492.458000000001],[1143867600,10492.458000000001],[1143954000,10492.458000000001],[1144036800,10492.458000000001],[1144123200,10492.458000000001],[1144209600,10492.458000000001],[1144296000,10492.458000000001],[1144382400,10492.458000000001],[1144468800,10492.458000000001],[1144555200,10492.458000000001],[1144641600,10492.458000000001],[1144728000,10492.458000000001],[1144814400,10492.458000000001],[1144900800,10492.458000000001],[1144987200,10492.458000000001],[1145073600,10492.458000000001],[1145160000,10492.458000000001],[1145246400,10492.458000000001],[1145332800,10492.458000000001],[1145419200,10492.458000000001],[1145505600,10492.458000000001],[1145592000,10492.458000000001],[1145678400,10492.458000000001],[1145764800,10492.458000000001],[1145851200,10492.458000000001],[1145937600,10492.458000000001],[1146024000,10492.458000000001],[1146110400,10492.458000000001],[1146196800,10492.458000000001],[1146283200,10492.458000000001],[1146369600,10492.458000000001],[1146456000,10492.458000000001],[1146542400,10492.458000000001],[1146628800,10492.458000000001],[1146715200,10492.458000000001],[1146801600,10492.458000000001],[1146888000,10492.458000000001],[1146974400,10492.458000000001],[1147060800,10492.458000000001],[1147147200,10492.458000000001],[1147233600,10492.458000000001],[1147320000,10492.458000000001],[1147406400,10492.458000000001],[1147492800,10492.458000000001],[1147579200,10492.458000000001],[1147665600,10492.458000000001],[1147752000,10492.458000000001],[1147838400,10492.458000000001],[1147924800,10492.458000000001],[1148011200,10492.458000000001],[1148097600,10492.458000000001],[1148184000,10492.458000000001],[1148270400,10492.458000000001],[1148356800,10492.458000000001],[1148443200,10492.458000000001],[1148529600,10492.458000000001],[1148616000,10492.458000000001],[1148702400,10492.458000000001],[1148788800,10492.458000000001],[1148875200,10492.458000000001],[1148961600,10492.458000000001],[1149048000,10492.458000000001],[1149134400,10492.458000000001],[1149220800,10492.458000000001],[1149307200,10492.458000000001],[1149393600,10492.458000000001],[1149480000,10492.458000000001],[1149566400,10492.458000000001],[1149652800,10492.458000000001],[1149739200,10492.458000000001],[1149825600,10492.458000000001],[1149912000,10492.458000000001],[1149998400,10492.458000000001],[1150084800,10492.458000000001],[1150171200,10492.458000000001],[1150257600,10492.458000000001],[1150344000,10492.458000000001],[1150430400,10492.458000000001],[1150516800,10492.458000000001],[1150603200,10492.458000000001],[1150689600,10492.458000000001],[1150776000,10492.458000000001],[1150862400,10492.458000000001],[1150948800,10492.458000000001],[1151035200,10492.458000000001],[1151121600,10492.458000000001],[1151208000,10492.458000000001],[1151294400,10492.458000000001],[1151380800,10492.458000000001],[1151467200,10492.458000000001],[1151553600,10492.458000000001],[1151640000,10492.458000000001],[1151726400,10492.458000000001],[1151812800,10492.458000000001],[1151899200,10492.458000000001],[1151985600,11046.252699999999],[1152072000,11046.252699999999],[1152158400,11046.252699999999],[1152244800,11046.252699999999],[1152331200,11046.252699999999],[1152417600,11046.252699999999],[1152504000,11046.252699999999],[1152590400,11046.252699999999],[1152676800,11046.252699999999],[1152763200,11046.252699999999],[1152849600,11046.252699999999],[1152936000,11046.252699999999],[1153022400,11046.252699999999],[1153108800,11046.252699999999],[1153195200,11046.252699999999],[1153281600,11046.252699999999],[1153368000,11046.252699999999],[1153454400,11046.252699999999],[1153540800,11046.252699999999],[1153627200,11046.252699999999],[1153713600,11046.252699999999],[1153800000,11046.252699999999],[1153886400,11046.252699999999],[1153972800,11046.252699999999],[1154059200,11046.252699999999],[1154145600,11046.252699999999],[1154232000,11046.252699999999],[1154318400,11046.252699999999],[1154404800,11046.252699999999],[1154491200,11046.252699999999],[1154577600,11046.252699999999],[1154664000,11046.252699999999],[1154750400,11046.252699999999],[1154836800,11046.252699999999],[1154923200,11046.252699999999],[1155009600,11046.252699999999],[1155096000,11046.252699999999],[1155182400,11046.252699999999],[1155268800,11046.252699999999],[1155355200,11046.252699999999],[1155441600,11046.252699999999],[1155528000,11046.252699999999],[1155614400,11046.252699999999],[1155700800,11046.252699999999],[1155787200,11046.252699999999],[1155873600,11046.252699999999],[1155960000,11046.252699999999],[1156046400,11046.252699999999],[1156132800,11046.252699999999],[1156219200,11046.252699999999],[1156305600,11046.252699999999],[1156392000,11046.252699999999],[1156478400,11046.252699999999],[1156564800,11046.252699999999],[1156651200,11046.252699999999],[1156737600,11046.252699999999],[1156824000,11046.252699999999],[1156910400,11046.252699999999],[1156996800,11046.252699999999],[1157083200,11046.252699999999],[1157169600,11046.252699999999],[1157256000,11046.252699999999],[1157342400,11046.252699999999],[1157428800,11046.252699999999],[1157515200,11046.252699999999],[1157601600,11046.252699999999],[1157688000,11046.252699999999],[1157774400,11046.252699999999],[1157860800,11046.252699999999],[1157947200,11046.252699999999],[1158033600,11046.252699999999],[1158120000,11046.252699999999],[1158206400,11046.252699999999],[1158292800,11046.252699999999],[1158379200,11046.252699999999],[1158465600,11046.252699999999],[1158552000,11046.252699999999],[1158638400,11046.252699999999],[1158724800,11046.252699999999],[1158811200,11046.252699999999],[1158897600,11046.252699999999],[1158984000,11046.252699999999],[1159070400,11046.252699999999],[1159156800,11046.252699999999],[1159243200,11046.252699999999],[1159329600,11046.252699999999],[1159416000,11046.252699999999],[1159502400,11046.252699999999],[1159588800,11046.252699999999],[1159675200,11046.252699999999],[1159761600,11046.252699999999],[1159848000,11046.252699999999],[1159934400,11046.252699999999],[1160020800,11046.252699999999],[1160107200,11046.252699999999],[1160193600,11046.252699999999],[1160280000,11046.252699999999],[1160366400,11046.252699999999],[1160452800,11046.252699999999],[1160539200,11046.252699999999],[1160625600,11046.252699999999],[1160712000,11046.252699999999],[1160798400,11046.252699999999],[1160884800,11046.252699999999],[1160971200,11046.252699999999],[1161057600,11046.252699999999],[1161144000,11046.252699999999],[1161230400,11046.252699999999],[1161316800,11046.252699999999],[1161403200,11046.252699999999],[1161489600,11046.252699999999],[1161576000,11046.252699999999],[1161662400,11046.252699999999],[1161748800,11046.252699999999],[1161835200,11046.252699999999],[1161921600,11046.252699999999],[1162008000,11046.252699999999],[1162094400,11046.252699999999],[1162184400,11046.252699999999],[1162270800,11046.252699999999],[1162357200,11046.252699999999],[1162443600,11046.252699999999],[1162530000,11046.252699999999],[1162616400,11046.252699999999],[1162702800,11046.252699999999],[1162789200,11046.252699999999],[1162875600,11046.252699999999],[1162962000,11046.252699999999],[1163048400,11046.252699999999],[1163134800,11046.252699999999],[1163221200,11046.252699999999],[1163307600,11046.252699999999],[1163394000,11046.252699999999],[1163480400,11046.252699999999],[1163566800,11046.252699999999],[1163653200,11046.252699999999],[1163739600,11046.252699999999],[1163826000,11046.252699999999],[1163912400,11046.252699999999],[1163998800,11046.252699999999],[1164085200,11046.252699999999],[1164171600,11046.252699999999],[1164258000,11046.252699999999],[1164344400,11046.252699999999],[1164430800,11046.252699999999],[1164517200,11046.252699999999],[1164603600,11046.252699999999],[1164690000,11046.252699999999],[1164776400,11046.252699999999],[1164862800,11046.252699999999],[1164949200,11046.252699999999],[1165035600,11046.252699999999],[1165122000,11046.252699999999],[1165208400,11046.252699999999],[1165294800,11046.252699999999],[1165381200,11046.252699999999],[1165467600,11046.252699999999],[1165554000,11046.252699999999],[1165640400,11046.252699999999],[1165726800,11046.252699999999],[1165813200,11046.252699999999],[1165899600,11046.252699999999],[1165986000,11046.252699999999],[1166072400,11046.252699999999],[1166158800,11046.252699999999],[1166245200,11046.252699999999],[1166331600,11046.252699999999],[1166418000,11046.252699999999],[1166504400,11046.252699999999],[1166590800,11046.252699999999],[1166677200,11046.252699999999],[1166763600,11046.252699999999],[1166850000,11046.252699999999],[1166936400,11046.252699999999],[1167022800,11046.252699999999],[1167109200,11046.252699999999],[1167195600,11046.252699999999],[1167282000,11046.252699999999],[1167368400,11046.252699999999],[1167454800,11046.252699999999],[1167541200,11046.252699999999],[1167627600,11046.252699999999],[1167714000,11046.252699999999],[1167800400,11046.252699999999],[1167886800,11046.252699999999],[1167973200,11046.252699999999],[1168059600,11046.252699999999],[1168146000,11046.252699999999],[1168232400,11046.252699999999],[1168318800,11046.252699999999],[1168405200,11046.252699999999],[1168491600,11046.252699999999],[1168578000,11046.252699999999],[1168664400,11046.252699999999],[1168750800,11046.252699999999],[1168837200,11046.252699999999],[1168923600,11046.252699999999],[1169010000,11046.252699999999],[1169096400,11046.252699999999],[1169182800,11046.252699999999],[1169269200,11046.252699999999],[1169355600,11046.252699999999],[1169442000,11046.252699999999],[1169528400,11046.252699999999],[1169614800,11046.252699999999],[1169701200,11046.252699999999],[1169787600,11046.252699999999],[1169874000,11046.252699999999],[1169960400,11046.252699999999],[1170046800,11046.252699999999],[1170133200,11046.252699999999],[1170219600,11046.252699999999],[1170306000,11046.252699999999],[1170392400,11046.252699999999],[1170478800,11046.252699999999],[1170565200,11046.252699999999],[1170651600,11046.252699999999],[1170738000,11046.252699999999],[1170824400,11046.252699999999],[1170910800,11046.252699999999],[1170997200,11046.252699999999],[1171083600,11046.252699999999],[1171170000,11046.252699999999],[1171256400,11046.252699999999],[1171342800,11046.252699999999],[1171429200,11046.252699999999],[1171515600,11046.252699999999],[1171602000,11046.252699999999],[1171688400,11046.252699999999],[1171774800,11046.252699999999],[1171861200,11046.252699999999],[1171947600,11046.252699999999],[1172034000,11046.252699999999],[1172120400,11046.252699999999],[1172206800,11046.252699999999],[1172293200,11046.252699999999],[1172379600,11046.252699999999],[1172466000,11046.252699999999],[1172552400,11046.252699999999],[1172638800,11046.252699999999],[1172725200,11046.252699999999],[1172811600,11046.252699999999],[1172898000,11046.252699999999],[1172984400,11046.252699999999],[1173070800,11046.252699999999],[1173157200,11046.252699999999],[1173243600,11046.252699999999],[1173330000,11046.252699999999],[1173416400,11046.252699999999],[1173502800,11046.252699999999],[1173589200,11046.252699999999],[1173672000,11046.252699999999],[1173758400,11046.252699999999],[1173844800,11046.252699999999],[1173931200,11046.252699999999],[1174017600,11046.252699999999],[1174104000,11046.252699999999],[1174190400,11046.252699999999],[1174276800,11046.252699999999],[1174363200,11046.252699999999],[1174449600,11046.252699999999],[1174536000,11046.252699999999],[1174622400,11046.252699999999],[1174708800,11046.252699999999],[1174795200,11046.252699999999],[1174881600,11046.252699999999],[1174968000,11046.252699999999],[1175054400,11046.252699999999],[1175140800,11046.252699999999],[1175227200,11046.252699999999],[1175313600,11046.252699999999],[1175400000,11046.252699999999],[1175486400,11046.252699999999],[1175572800,11046.252699999999],[1175659200,11046.252699999999],[1175745600,11046.252699999999],[1175832000,11046.252699999999],[1175918400,11046.252699999999],[1176004800,11046.252699999999],[1176091200,11046.252699999999],[1176177600,11046.252699999999],[1176264000,11046.252699999999],[1176350400,11046.252699999999],[1176436800,11046.252699999999],[1176523200,11046.252699999999],[1176609600,11046.252699999999],[1176696000,11046.252699999999],[1176782400,11046.252699999999],[1176868800,11046.252699999999],[1176955200,11046.252699999999],[1177041600,11046.252699999999],[1177128000,11046.252699999999],[1177214400,11046.252699999999],[1177300800,11046.252699999999],[1177387200,11046.252699999999],[1177473600,11046.252699999999],[1177560000,11046.252699999999],[1177646400,11046.252699999999],[1177732800,11046.252699999999],[1177819200,11046.252699999999],[1177905600,11046.252699999999],[1177992000,11046.252699999999],[1178078400,11046.252699999999],[1178164800,11046.252699999999],[1178251200,11046.252699999999],[1178337600,11046.252699999999],[1178424000,11046.252699999999],[1178510400,11046.252699999999],[1178596800,11046.252699999999],[1178683200,11046.252699999999],[1178769600,11046.252699999999],[1178856000,11046.252699999999],[1178942400,11046.252699999999],[1179028800,11046.252699999999],[1179115200,11046.252699999999],[1179201600,11046.252699999999],[1179288000,11046.252699999999],[1179374400,11046.252699999999],[1179460800,11046.252699999999],[1179547200,11046.252699999999],[1179633600,11046.252699999999],[1179720000,11046.252699999999],[1179806400,11046.252699999999],[1179892800,11046.252699999999],[1179979200,11046.252699999999],[1180065600,11046.252699999999],[1180152000,11046.252699999999],[1180238400,11046.252699999999],[1180324800,11046.252699999999],[1180411200,11046.252699999999],[1180497600,11046.252699999999],[1180584000,11046.252699999999],[1180670400,11046.252699999999],[1180756800,11046.252699999999],[1180843200,11046.252699999999],[1180929600,11046.252699999999],[1181016000,11046.252699999999],[1181102400,11046.252699999999],[1181188800,11046.252699999999],[1181275200,11046.252699999999],[1181361600,11046.252699999999],[1181448000,11046.252699999999],[1181534400,11046.252699999999],[1181620800,11046.252699999999],[1181707200,11046.252699999999],[1181793600,11046.252699999999],[1181880000,11046.252699999999],[1181966400,11046.252699999999],[1182052800,11046.252699999999],[1182139200,11046.252699999999],[1182225600,11046.252699999999],[1182312000,11046.252699999999],[1182398400,11046.252699999999],[1182484800,11046.252699999999],[1182571200,11046.252699999999],[1182657600,11046.252699999999],[1182744000,11046.252699999999],[1182830400,11046.252699999999],[1182916800,11046.252699999999],[1183003200,11046.252699999999],[1183089600,11046.252699999999],[1183176000,11046.252699999999],[1183262400,11046.252699999999],[1183348800,11046.252699999999],[1183435200,14102.879499999999],[1214884800,14102.879499999999],[1214971200,16811.982800000002],[1215057600,16811.982800000002],[1215144000,16811.982800000002],[1215230400,16811.982800000002],[1215316800,16811.982800000002],[1215403200,16811.982800000002],[1215489600,16811.982800000002],[1215576000,16811.982800000002],[1215662400,16811.982800000002],[1215748800,16811.982800000002],[1215835200,16811.982800000002],[1215921600,16811.982800000002],[1216008000,16811.982800000002],[1216094400,16811.982800000002],[1216180800,16811.982800000002],[1216267200,16811.982800000002],[1216353600,16811.982800000002],[1216440000,16811.982800000002],[1216526400,16811.982800000002],[1216612800,16811.982800000002],[1216699200,16811.982800000002],[1216785600,16811.982800000002],[1216872000,16811.982800000002],[1216958400,16811.982800000002],[1217044800,16811.982800000002],[1217131200,16811.982800000002],[1217217600,16811.982800000002],[1217304000,16811.982800000002],[1217390400,16811.982800000002],[1217476800,16811.982800000002],[1217563200,16811.982800000002],[1217649600,16811.982800000002],[1217736000,16811.982800000002],[1217822400,16811.982800000002],[1217908800,16811.982800000002],[1217995200,16811.982800000002],[1218081600,16811.982800000002],[1218168000,16811.982800000002],[1218254400,16811.982800000002],[1218340800,16811.982800000002],[1218427200,16811.982800000002],[1218513600,16811.982800000002],[1218600000,16811.982800000002],[1218686400,16811.982800000002],[1218772800,16811.982800000002],[1218859200,16811.982800000002],[1218945600,16811.982800000002],[1219032000,16811.982800000002],[1219118400,16811.982800000002],[1219204800,16811.982800000002],[1219291200,16811.982800000002],[1219377600,16811.982800000002],[1219464000,16811.982800000002],[1219550400,16811.982800000002],[1219636800,16811.982800000002],[1219723200,16811.982800000002],[1219809600,16811.982800000002],[1219896000,16811.982800000002],[1219982400,16811.982800000002],[1220068800,16811.982800000002],[1220155200,16811.982800000002],[1220241600,16811.982800000002],[1220328000,16811.982800000002],[1220414400,16811.982800000002],[1220500800,16811.982800000002],[1220587200,16811.982800000002],[1220673600,16811.982800000002],[1220760000,16811.982800000002],[1220846400,16811.982800000002],[1220932800,16811.982800000002],[1221019200,16811.982800000002],[1221105600,16811.982800000002],[1221192000,16811.982800000002],[1221278400,16811.982800000002],[1221364800,16811.982800000002],[1221451200,16811.982800000002],[1221537600,16811.982800000002],[1221624000,16811.982800000002],[1221710400,16811.982800000002],[1221796800,16811.982800000002],[1221883200,16811.982800000002],[1221969600,16811.982800000002],[1222056000,16811.982800000002],[1222142400,16811.982800000002],[1222228800,16811.982800000002],[1222315200,16811.982800000002],[1222401600,16811.982800000002],[1222488000,16811.982800000002],[1222574400,16811.982800000002],[1222660800,16811.982800000002],[1222747200,16811.982800000002],[1222833600,16811.982800000002],[1222920000,16811.982800000002],[1223006400,16811.982800000002],[1223092800,16811.982800000002],[1223179200,16811.982800000002],[1223265600,16811.982800000002],[1223352000,16811.982800000002],[1223438400,16811.982800000002],[1223524800,16811.982800000002],[1223611200,16811.982800000002],[1223697600,16811.982800000002],[1223784000,16811.982800000002],[1223870400,16811.982800000002],[1223956800,16811.982800000002],[1224043200,16811.982800000002],[1224129600,16811.982800000002],[1224216000,16811.982800000002],[1224302400,16811.982800000002],[1224388800,16811.982800000002],[1224475200,16811.982800000002],[1224561600,16811.982800000002],[1224648000,16811.982800000002],[1224734400,16811.982800000002],[1224820800,16811.982800000002],[1224907200,16811.982800000002],[1224993600,16811.982800000002],[1225080000,16811.982800000002],[1225166400,16811.982800000002],[1225252800,16811.982800000002],[1225339200,16811.982800000002],[1225425600,16811.982800000002],[1225512000,16811.982800000002],[1225598400,16811.982800000002],[1225688400,16811.982800000002],[1225774800,16811.982800000002],[1225861200,16811.982800000002],[1225947600,16811.982800000002],[1226034000,16811.982800000002],[1226120400,16811.982800000002],[1226206800,16811.982800000002],[1226293200,16811.982800000002],[1226379600,16811.982800000002],[1226466000,16811.982800000002],[1226552400,16811.982800000002],[1226638800,16811.982800000002],[1226725200,16811.982800000002],[1226811600,16811.982800000002],[1226898000,16811.982800000002],[1226984400,16811.982800000002],[1227070800,16811.982800000002],[1227157200,16811.982800000002],[1227243600,16811.982800000002],[1227330000,16811.982800000002],[1227416400,16811.982800000002],[1227502800,16811.982800000002],[1227589200,16811.982800000002],[1227675600,16811.982800000002],[1227762000,16811.982800000002],[1227848400,16811.982800000002],[1227934800,16811.982800000002],[1228021200,16811.982800000002],[1228107600,16811.982800000002],[1228194000,16811.982800000002],[1228280400,16811.982800000002],[1228366800,16811.982800000002],[1228453200,16811.982800000002],[1228539600,16811.982800000002],[1228626000,16811.982800000002],[1228712400,16811.982800000002],[1228798800,16811.982800000002],[1228885200,16811.982800000002],[1228971600,16811.982800000002],[1229058000,16811.982800000002],[1229144400,16811.982800000002],[1229230800,16811.982800000002],[1229317200,16811.982800000002],[1229403600,16811.982800000002],[1229490000,16811.982800000002],[1229576400,16811.982800000002],[1229662800,16811.982800000002],[1229749200,16811.982800000002],[1229835600,16811.982800000002],[1229922000,16811.982800000002],[1230008400,16811.982800000002],[1230094800,16811.982800000002],[1230181200,16811.982800000002],[1230267600,16811.982800000002],[1230354000,16811.982800000002],[1230440400,16811.982800000002],[1230526800,16811.982800000002],[1230613200,16811.982800000002],[1230699600,16811.982800000002],[1230786000,16811.982800000002],[1230872400,16811.982800000002],[1230958800,16811.982800000002],[1231045200,16811.982800000002],[1231131600,16811.982800000002],[1231218000,16811.982800000002],[1231304400,16811.982800000002],[1231390800,16811.982800000002],[1231477200,16811.982800000002],[1231563600,16811.982800000002],[1231650000,16811.982800000002],[1231736400,16811.982800000002],[1231822800,16811.982800000002],[1231909200,16811.982800000002],[1231995600,16811.982800000002],[1232082000,16811.982800000002],[1232168400,16811.982800000002],[1232254800,16811.982800000002],[1232341200,16811.982800000002],[1232427600,16811.982800000002],[1232514000,16811.982800000002],[1232600400,16811.982800000002],[1232686800,16811.982800000002],[1232773200,16811.982800000002],[1232859600,16811.982800000002],[1232946000,16811.982800000002],[1233032400,16811.982800000002],[1233118800,16811.982800000002],[1233205200,16811.982800000002],[1233291600,16811.982800000002],[1233378000,16811.982800000002],[1233464400,16811.982800000002],[1233550800,16811.982800000002],[1233637200,16811.982800000002],[1233723600,16811.982800000002],[1233810000,16811.982800000002],[1233896400,16811.982800000002],[1233982800,16811.982800000002],[1234069200,16811.982800000002],[1234155600,16811.982800000002],[1234242000,16811.982800000002],[1234328400,16811.982800000002],[1234414800,16811.982800000002],[1234501200,16811.982800000002],[1234587600,16811.982800000002],[1234674000,16811.982800000002],[1234760400,16811.982800000002],[1234846800,16811.982800000002],[1234933200,16811.982800000002],[1235019600,16811.982800000002],[1235106000,16811.982800000002],[1235192400,16811.982800000002],[1235278800,16811.982800000002],[1235365200,16811.982800000002],[1235451600,16811.982800000002],[1235538000,16811.982800000002],[1235624400,16811.982800000002],[1235710800,16811.982800000002],[1235797200,16811.982800000002],[1235883600,16811.982800000002],[1235970000,16811.982800000002],[1236056400,16811.982800000002],[1236142800,16811.982800000002],[1236229200,16811.982800000002],[1236315600,16811.982800000002],[1236402000,16811.982800000002],[1236488400,16811.982800000002],[1236571200,16811.982800000002],[1236657600,16811.982800000002],[1236744000,16811.982800000002],[1236830400,16811.982800000002],[1236916800,16811.982800000002],[1237003200,16811.982800000002],[1237089600,16811.982800000002],[1237176000,16811.982800000002],[1237262400,16811.982800000002],[1237348800,16811.982800000002],[1237435200,16811.982800000002],[1237521600,16811.982800000002],[1237608000,16811.982800000002],[1237694400,16811.982800000002],[1237780800,16811.982800000002],[1237867200,16811.982800000002],[1237953600,16811.982800000002],[1238040000,16811.982800000002],[1238126400,16811.982800000002],[1238212800,16811.982800000002],[1238299200,16811.982800000002],[1238385600,16811.982800000002],[1238472000,16811.982800000002],[1238558400,16811.982800000002],[1238644800,16811.982800000002],[1238731200,16811.982800000002],[1238817600,16811.982800000002],[1238904000,16811.982800000002],[1238990400,16811.982800000002],[1239076800,16811.982800000002],[1239163200,16811.982800000002],[1239249600,16811.982800000002],[1239336000,16811.982800000002],[1239422400,16811.982800000002],[1239508800,16811.982800000002],[1239595200,16811.982800000002],[1239681600,16811.982800000002],[1239768000,16811.982800000002],[1239854400,16811.982800000002],[1239940800,16811.982800000002],[1240027200,16811.982800000002],[1240113600,16811.982800000002],[1240200000,16811.982800000002],[1240286400,16811.982800000002],[1240372800,16811.982800000002],[1240459200,16811.982800000002],[1240545600,16811.982800000002],[1240632000,16811.982800000002],[1240718400,16811.982800000002],[1240804800,16811.982800000002],[1240891200,16811.982800000002],[1240977600,16811.982800000002],[1241064000,16811.982800000002],[1241150400,16811.982800000002],[1241236800,16811.982800000002],[1241323200,16811.982800000002],[1241409600,16811.982800000002],[1241496000,16811.982800000002],[1241582400,16811.982800000002],[1241668800,16811.982800000002],[1241755200,16811.982800000002],[1241841600,16811.982800000002],[1241928000,16811.982800000002],[1242014400,16811.982800000002],[1242100800,16811.982800000002],[1242187200,16811.982800000002],[1242273600,16811.982800000002],[1242360000,16811.982800000002],[1242446400,16811.982800000002],[1242532800,16811.982800000002],[1242619200,16811.982800000002],[1242705600,16811.982800000002],[1242792000,16811.982800000002],[1242878400,16811.982800000002],[1242964800,16811.982800000002],[1243051200,16811.982800000002],[1243137600,16811.982800000002],[1243224000,16811.982800000002],[1243310400,16811.982800000002],[1243396800,16811.982800000002],[1243483200,16811.982800000002],[1243569600,16811.982800000002],[1243656000,16811.982800000002],[1243742400,16811.982800000002],[1243828800,16811.982800000002],[1243915200,16811.982800000002],[1244001600,16811.982800000002],[1244088000,16811.982800000002],[1244174400,16811.982800000002],[1244260800,16811.982800000002],[1244347200,16811.982800000002],[1244433600,16811.982800000002],[1244520000,16811.982800000002],[1244606400,16811.982800000002],[1244692800,16811.982800000002],[1244779200,16811.982800000002],[1244865600,16811.982800000002],[1244952000,16811.982800000002],[1245038400,16811.982800000002],[1245124800,16811.982800000002],[1245211200,16811.982800000002],[1245297600,16811.982800000002],[1245384000,16811.982800000002],[1245470400,16811.982800000002],[1245556800,16811.982800000002],[1245643200,16811.982800000002],[1245729600,16811.982800000002],[1245816000,16811.982800000002],[1245902400,16811.982800000002],[1245988800,16811.982800000002],[1246075200,16811.982800000002],[1246161600,16811.982800000002],[1246248000,16811.982800000002],[1246334400,16811.982800000002],[1246420800,16811.982800000002],[1246507200,17198.188200000001],[1246593600,17198.188200000001],[1246680000,17198.188200000001],[1246766400,17198.188200000001],[1246852800,17198.188200000001],[1246939200,17198.188200000001],[1247025600,17198.188200000001],[1247112000,17198.188200000001],[1247198400,17198.188200000001],[1247284800,17198.188200000001],[1247371200,17198.188200000001],[1247457600,17198.188200000001],[1247544000,17198.188200000001],[1247630400,17198.188200000001],[1247716800,17198.188200000001],[1247803200,17198.188200000001],[1247889600,17198.188200000001],[1247976000,17198.188200000001],[1248062400,17198.188200000001],[1248148800,17198.188200000001],[1248235200,17198.188200000001],[1248321600,17198.188200000001],[1248408000,17198.188200000001],[1248494400,17198.188200000001],[1248580800,17198.188200000001],[1248667200,17198.188200000001],[1248753600,17198.188200000001],[1248840000,17198.188200000001],[1248926400,17198.188200000001],[1249012800,17198.188200000001],[1249099200,17198.188200000001],[1249185600,17198.188200000001],[1249272000,17198.188200000001],[1249358400,17198.188200000001],[1249444800,17198.188200000001],[1249531200,17198.188200000001],[1249617600,17198.188200000001],[1249704000,17198.188200000001],[1249790400,17198.188200000001],[1249876800,17198.188200000001],[1249963200,17198.188200000001],[1250049600,17198.188200000001],[1250136000,17198.188200000001],[1250222400,17198.188200000001],[1250308800,17198.188200000001],[1250395200,17198.188200000001],[1250481600,17198.188200000001],[1250568000,17198.188200000001],[1250654400,17198.188200000001],[1250740800,17198.188200000001],[1250827200,17198.188200000001],[1250913600,17198.188200000001],[1251000000,17198.188200000001],[1251086400,17198.188200000001],[1251172800,17198.188200000001],[1251259200,17198.188200000001],[1251345600,17198.188200000001],[1251432000,17198.188200000001],[1251518400,17198.188200000001],[1251604800,17198.188200000001],[1251691200,17198.188200000001],[1251777600,17198.188200000001],[1251864000,17198.188200000001],[1251950400,17198.188200000001],[1252036800,17198.188200000001],[1252123200,17198.188200000001],[1252209600,17198.188200000001],[1252296000,17198.188200000001],[1252382400,17198.188200000001],[1252468800,17198.188200000001],[1252555200,17198.188200000001],[1252641600,17198.188200000001],[1252728000,17198.188200000001],[1252814400,17198.188200000001],[1252900800,17198.188200000001],[1252987200,17198.188200000001],[1253073600,17198.188200000001],[1253160000,17198.188200000001],[1253246400,17198.188200000001],[1253332800,17198.188200000001],[1253419200,17198.188200000001],[1253505600,17198.188200000001],[1253592000,17198.188200000001],[1253678400,17198.188200000001],[1253764800,17198.188200000001],[1253851200,17198.188200000001],[1253937600,17198.188200000001],[1254024000,17198.188200000001],[1254110400,17198.188200000001],[1254196800,17198.188200000001],[1254283200,17198.188200000001],[1254369600,17198.188200000001],[1254456000,17198.188200000001],[1254542400,17198.188200000001],[1254628800,17198.188200000001],[1254715200,17198.188200000001],[1254801600,17198.188200000001],[1254888000,17198.188200000001],[1254974400,17198.188200000001],[1255060800,17198.188200000001],[1255147200,17198.188200000001],[1255233600,17198.188200000001],[1255320000,17198.188200000001],[1255406400,17198.188200000001],[1255492800,17198.188200000001],[1255579200,17198.188200000001],[1255665600,17198.188200000001],[1255752000,17198.188200000001],[1255838400,17198.188200000001],[1255924800,17198.188200000001],[1256011200,17198.188200000001],[1256097600,17198.188200000001],[1256184000,17198.188200000001],[1256270400,17198.188200000001],[1256356800,17198.188200000001],[1256443200,17198.188200000001],[1256529600,17198.188200000001],[1256616000,17198.188200000001],[1256702400,17198.188200000001],[1256788800,17198.188200000001],[1256875200,17198.188200000001],[1256961600,17198.188200000001],[1257048000,17198.188200000001],[1257138000,17198.188200000001],[1257224400,17198.188200000001],[1257310800,17198.188200000001],[1257397200,17198.188200000001],[1257483600,17198.188200000001],[1257570000,17198.188200000001],[1257656400,17198.188200000001],[1257742800,17198.188200000001],[1257829200,17198.188200000001],[1257915600,17198.188200000001],[1258002000,17198.188200000001],[1258088400,17198.188200000001],[1258174800,17198.188200000001],[1258261200,17198.188200000001],[1258347600,17198.188200000001],[1258434000,17198.188200000001],[1258520400,17198.188200000001],[1258606800,17198.188200000001],[1258693200,17198.188200000001],[1258779600,17198.188200000001],[1258866000,17198.188200000001],[1258952400,17198.188200000001],[1259038800,17198.188200000001],[1259125200,17198.188200000001],[1259211600,17198.188200000001],[1259298000,17198.188200000001],[1259384400,17198.188200000001],[1259470800,17198.188200000001],[1259557200,17198.188200000001],[1259643600,17198.188200000001],[1259730000,17198.188200000001],[1259816400,17198.188200000001],[1259902800,17198.188200000001],[1259989200,17198.188200000001],[1260075600,17198.188200000001],[1260162000,17198.188200000001],[1260248400,17198.188200000001],[1260334800,17198.188200000001],[1260421200,17198.188200000001],[1260507600,17198.188200000001],[1260594000,17198.188200000001],[1260680400,17198.188200000001],[1260766800,17198.188200000001],[1260853200,17198.188200000001],[1260939600,17198.188200000001],[1261026000,17198.188200000001],[1261112400,17198.188200000001],[1261198800,17198.188200000001],[1261285200,17198.188200000001],[1261371600,17198.188200000001],[1261458000,17198.188200000001],[1261544400,17198.188200000001],[1261630800,17198.188200000001],[1261717200,17198.188200000001],[1261803600,17198.188200000001],[1261890000,17198.188200000001],[1261976400,17198.188200000001],[1262062800,17198.188200000001],[1262149200,17198.188200000001],[1262235600,17198.188200000001],[1262322000,17198.188200000001],[1262408400,17198.188200000001],[1262494800,17198.188200000001],[1262581200,17198.188200000001],[1262667600,17198.188200000001],[1262754000,17198.188200000001],[1262840400,17198.188200000001],[1262926800,17198.188200000001],[1263013200,17198.188200000001],[1263099600,17198.188200000001],[1263186000,17198.188200000001],[1263272400,17198.188200000001],[1263358800,17198.188200000001],[1263445200,17198.188200000001],[1263531600,17198.188200000001],[1263618000,17198.188200000001],[1263704400,17198.188200000001],[1263790800,17198.188200000001],[1263877200,17198.188200000001],[1263963600,17198.188200000001],[1264050000,17198.188200000001],[1264136400,17198.188200000001],[1264222800,17198.188200000001],[1264309200,17198.188200000001],[1264395600,17198.188200000001],[1264482000,17198.188200000001],[1264568400,17198.188200000001],[1264654800,17198.188200000001],[1264741200,17198.188200000001],[1264827600,17198.188200000001],[1264914000,17198.188200000001],[1265000400,17198.188200000001],[1265086800,17198.188200000001],[1265173200,17198.188200000001],[1265259600,17198.188200000001],[1265346000,17198.188200000001],[1265432400,17198.188200000001],[1265518800,17198.188200000001],[1265605200,17198.188200000001],[1265691600,17198.188200000001],[1265778000,17198.188200000001],[1265864400,17198.188200000001],[1265950800,17198.188200000001],[1266037200,17198.188200000001],[1266123600,17198.188200000001],[1266210000,17198.188200000001],[1266296400,17198.188200000001],[1266382800,17198.188200000001],[1266469200,17198.188200000001],[1266555600,17198.188200000001],[1266642000,17198.188200000001],[1266728400,17198.188200000001],[1266814800,17198.188200000001],[1266901200,17198.188200000001],[1266987600,17198.188200000001],[1267074000,17198.188200000001],[1267160400,17198.188200000001],[1267246800,17198.188200000001],[1267333200,17198.188200000001],[1267419600,17198.188200000001],[1267506000,17198.188200000001],[1267592400,17198.188200000001],[1267678800,17198.188200000001],[1267765200,17198.188200000001],[1267851600,17198.188200000001],[1267938000,17198.188200000001],[1268024400,17198.188200000001],[1268110800,17198.188200000001],[1268197200,17198.188200000001],[1268283600,17198.188200000001],[1268370000,17198.188200000001],[1268456400,17198.188200000001],[1268542800,17198.188200000001],[1268625600,17198.188200000001],[1268712000,17198.188200000001],[1268798400,17198.188200000001],[1268884800,17198.188200000001],[1268971200,17198.188200000001],[1269057600,17198.188200000001],[1269144000,17198.188200000001],[1269230400,17198.188200000001],[1269316800,17198.188200000001],[1269403200,17198.188200000001],[1269489600,17198.188200000001],[1269576000,17198.188200000001],[1269662400,17198.188200000001],[1269748800,17198.188200000001],[1269835200,17198.188200000001],[1269921600,17198.188200000001],[1270008000,17198.188200000001],[1270094400,17198.188200000001],[1270180800,17198.188200000001],[1270267200,17198.188200000001],[1270353600,17198.188200000001],[1270440000,17198.188200000001],[1270526400,17198.188200000001],[1270612800,17198.188200000001],[1270699200,17198.188200000001],[1270785600,17198.188200000001],[1270872000,17198.188200000001],[1270958400,17198.188200000001],[1271044800,17198.188200000001],[1271131200,17198.188200000001],[1271217600,17198.188200000001],[1271304000,17198.188200000001],[1271390400,17198.188200000001],[1271476800,17198.188200000001],[1271563200,17198.188200000001],[1271649600,17198.188200000001],[1271736000,17198.188200000001],[1271822400,17198.188200000001],[1271908800,17198.188200000001],[1271995200,17198.188200000001],[1272081600,17198.188200000001],[1272168000,17198.188200000001],[1272254400,17198.188200000001],[1272340800,17198.188200000001],[1272427200,17198.188200000001],[1272513600,17198.188200000001],[1272600000,17198.188200000001],[1272686400,17198.188200000001],[1272772800,17198.188200000001],[1272859200,17198.188200000001],[1272945600,17198.188200000001],[1273032000,17198.188200000001],[1273118400,17198.188200000001],[1273204800,17198.188200000001],[1273291200,17198.188200000001],[1273377600,17198.188200000001],[1273464000,17198.188200000001],[1273550400,17198.188200000001],[1273636800,17198.188200000001],[1273723200,17198.188200000001],[1273809600,17198.188200000001],[1273896000,17198.188200000001],[1273982400,17198.188200000001],[1274068800,17198.188200000001],[1274155200,17198.188200000001],[1274241600,17198.188200000001],[1274328000,17198.188200000001],[1274414400,17198.188200000001],[1274500800,17198.188200000001],[1274587200,17198.188200000001],[1274673600,17198.188200000001],[1274760000,17198.188200000001],[1274846400,17198.188200000001],[1274932800,17198.188200000001],[1275019200,17198.188200000001],[1275105600,17198.188200000001],[1275192000,17198.188200000001],[1275278400,17198.188200000001],[1275364800,17198.188200000001],[1275451200,17198.188200000001],[1275537600,17198.188200000001],[1275624000,17198.188200000001],[1275710400,17198.188200000001],[1275796800,17198.188200000001],[1275883200,17198.188200000001],[1275969600,17198.188200000001],[1276056000,17198.188200000001],[1276142400,17198.188200000001],[1276228800,17198.188200000001],[1276315200,17198.188200000001],[1276401600,17198.188200000001],[1276488000,17198.188200000001],[1276574400,17198.188200000001],[1276660800,17198.188200000001],[1276747200,17198.188200000001],[1276833600,17198.188200000001],[1276920000,17198.188200000001],[1277006400,17198.188200000001],[1277092800,17198.188200000001],[1277179200,17198.188200000001],[1277265600,17198.188200000001],[1277352000,17198.188200000001],[1277438400,17198.188200000001],[1277524800,17198.188200000001],[1277611200,17198.188200000001],[1277697600,17198.188200000001],[1277784000,17198.188200000001],[1277870400,17198.188200000001],[1277956800,17198.188200000001],[1278043200,19699.048900000002],[1309492800,19699.048900000002],[1309579200,23054.198499999999],[1309665600,23054.198499999999],[1309752000,23054.198499999999],[1309838400,23054.198499999999],[1309924800,23054.198499999999],[1310011200,23054.198499999999],[1310097600,23054.198499999999],[1310184000,23054.198499999999],[1310270400,23054.198499999999],[1310356800,23054.198499999999],[1310443200,23054.198499999999],[1310529600,23054.198499999999],[1310616000,23054.198499999999],[1310702400,23054.198499999999],[1310788800,23054.198499999999],[1310875200,23054.198499999999],[1310961600,23054.198499999999],[1311048000,23054.198499999999],[1311134400,23054.198499999999],[1311220800,23054.198499999999],[1311307200,23054.198499999999],[1311393600,23054.198499999999],[1311480000,23054.198499999999],[1311566400,23054.198499999999],[1311652800,23054.198499999999],[1311739200,23054.198499999999],[1311825600,23054.198499999999],[1311912000,23054.198499999999],[1311998400,23054.198499999999],[1312084800,23054.198499999999],[1312171200,23054.198499999999],[1312257600,23054.198499999999],[1312344000,23054.198499999999],[1312430400,23054.198499999999],[1312516800,23054.198499999999],[1312603200,23054.198499999999],[1312689600,23054.198499999999],[1312776000,23054.198499999999],[1312862400,23054.198499999999],[1312948800,23054.198499999999],[1313035200,23054.198499999999],[1313121600,23054.198499999999],[1313208000,23054.198499999999],[1313294400,23054.198499999999],[1313380800,23054.198499999999],[1313467200,23054.198499999999],[1313553600,23054.198499999999],[1313640000,23054.198499999999],[1313726400,23054.198499999999],[1313812800,23054.198499999999],[1313899200,23054.198499999999],[1313985600,23054.198499999999],[1314072000,23054.198499999999],[1314158400,23054.198499999999],[1314244800,23054.198499999999],[1314331200,23054.198499999999],[1314417600,23054.198499999999],[1314504000,23054.198499999999],[1314590400,23054.198499999999],[1314676800,23054.198499999999],[1314763200,23054.198499999999],[1314849600,23054.198499999999],[1314936000,23054.198499999999],[1315022400,23054.198499999999],[1315108800,23054.198499999999],[1315195200,23054.198499999999],[1315281600,23054.198499999999],[1315368000,23054.198499999999],[1315454400,23054.198499999999],[1315540800,23054.198499999999],[1315627200,23054.198499999999],[1315713600,23054.198499999999],[1315800000,23054.198499999999],[1315886400,23054.198499999999],[1315972800,23054.198499999999],[1316059200,23054.198499999999],[1316145600,23054.198499999999],[1316232000,23054.198499999999],[1316318400,23054.198499999999],[1316404800,23054.198499999999],[1316491200,23054.198499999999],[1316577600,23054.198499999999],[1316664000,23054.198499999999],[1316750400,23054.198499999999],[1316836800,23054.198499999999],[1316923200,23054.198499999999],[1317009600,23054.198499999999],[1317096000,23054.198499999999],[1317182400,23054.198499999999],[1317268800,23054.198499999999],[1317355200,23054.198499999999],[1317441600,23054.198499999999],[1317528000,23054.198499999999],[1317614400,23054.198499999999],[1317700800,23054.198499999999],[1317787200,23054.198499999999],[1317873600,23054.198499999999],[1317960000,23054.198499999999],[1318046400,23054.198499999999],[1318132800,23054.198499999999],[1318219200,23054.198499999999],[1318305600,23054.198499999999],[1318392000,23054.198499999999],[1318478400,23054.198499999999],[1318564800,23054.198499999999],[1318651200,23054.198499999999],[1318737600,23054.198499999999],[1318824000,23054.198499999999],[1318910400,23054.198499999999],[1318996800,23054.198499999999],[1319083200,23054.198499999999],[1319169600,23054.198499999999],[1319256000,23054.198499999999],[1319342400,23054.198499999999],[1319428800,23054.198499999999],[1319515200,23054.198499999999],[1319601600,23054.198499999999],[1319688000,23054.198499999999],[1319774400,23054.198499999999],[1319860800,23054.198499999999],[1319947200,23054.198499999999],[1320033600,23054.198499999999],[1320120000,23054.198499999999],[1320206400,23054.198499999999],[1320292800,23054.198499999999],[1320379200,23054.198499999999],[1320465600,23054.198499999999],[1320552000,23054.198499999999],[1320642000,23054.198499999999],[1320728400,23054.198499999999],[1320814800,23054.198499999999],[1320901200,23054.198499999999],[1320987600,23054.198499999999],[1321074000,23054.198499999999],[1321160400,23054.198499999999],[1321246800,23054.198499999999],[1321333200,23054.198499999999],[1321419600,23054.198499999999],[1321506000,23054.198499999999],[1321592400,23054.198499999999],[1321678800,23054.198499999999],[1321765200,23054.198499999999],[1321851600,23054.198499999999],[1321938000,23054.198499999999],[1322024400,23054.198499999999],[1322110800,23054.198499999999],[1322197200,23054.198499999999],[1322283600,23054.198499999999],[1322370000,23054.198499999999],[1322456400,23054.198499999999],[1322542800,23054.198499999999],[1322629200,23054.198499999999],[1322715600,23054.198499999999],[1322802000,23054.198499999999],[1322888400,23054.198499999999],[1322974800,23054.198499999999],[1323061200,23054.198499999999],[1323147600,23054.198499999999],[1323234000,23054.198499999999],[1323320400,23054.198499999999],[1323406800,23054.198499999999],[1323493200,23054.198499999999],[1323579600,23054.198499999999],[1323666000,23054.198499999999],[1323752400,23054.198499999999],[1323838800,23054.198499999999],[1323925200,23054.198499999999],[1324011600,23054.198499999999],[1324098000,23054.198499999999],[1324184400,23054.198499999999],[1324270800,23054.198499999999],[1324357200,23054.198499999999],[1324443600,23054.198499999999],[1324530000,23054.198499999999],[1324616400,23054.198499999999],[1324702800,23054.198499999999],[1324789200,23054.198499999999],[1324875600,23054.198499999999],[1324962000,23054.198499999999],[1325048400,23054.198499999999],[1325134800,23054.198499999999],[1325221200,23054.198499999999],[1325307600,23054.198499999999],[1325394000,23054.198499999999],[1325480400,23054.198499999999],[1325566800,23054.198499999999],[1325653200,23054.198499999999],[1325739600,23054.198499999999],[1325826000,23054.198499999999],[1325912400,23054.198499999999],[1325998800,23054.198499999999],[1326085200,23054.198499999999],[1326171600,23054.198499999999],[1326258000,23054.198499999999],[1326344400,23054.198499999999],[1326430800,23054.198499999999],[1326517200,23054.198499999999],[1326603600,23054.198499999999],[1326690000,23054.198499999999],[1326776400,23054.198499999999],[1326862800,23054.198499999999],[1326949200,23054.198499999999],[1327035600,23054.198499999999],[1327122000,23054.198499999999],[1327208400,23054.198499999999],[1327294800,23054.198499999999],[1327381200,23054.198499999999],[1327467600,23054.198499999999],[1327554000,23054.198499999999],[1327640400,23054.198499999999],[1327726800,23054.198499999999],[1327813200,23054.198499999999],[1327899600,23054.198499999999],[1327986000,23054.198499999999],[1328072400,23054.198499999999],[1328158800,23054.198499999999],[1328245200,23054.198499999999],[1328331600,23054.198499999999],[1328418000,23054.198499999999],[1328504400,23054.198499999999],[1328590800,23054.198499999999],[1328677200,23054.198499999999],[1328763600,23054.198499999999],[1328850000,23054.198499999999],[1328936400,23054.198499999999],[1329022800,23054.198499999999],[1329109200,23054.198499999999],[1329195600,23054.198499999999],[1329282000,23054.198499999999],[1329368400,23054.198499999999],[1329454800,23054.198499999999],[1329541200,23054.198499999999],[1329627600,23054.198499999999],[1329714000,23054.198499999999],[1329800400,23054.198499999999],[1329886800,23054.198499999999],[1329973200,23054.198499999999],[1330059600,23054.198499999999],[1330146000,23054.198499999999],[1330232400,23054.198499999999],[1330318800,23054.198499999999],[1330405200,23054.198499999999],[1330491600,23054.198499999999],[1330578000,23054.198499999999],[1330664400,23054.198499999999],[1330750800,23054.198499999999],[1330837200,23054.198499999999],[1330923600,23054.198499999999],[1331010000,23054.198499999999],[1331096400,23054.198499999999],[1331182800,23054.198499999999],[1331269200,23054.198499999999],[1331355600,23054.198499999999],[1331442000,23054.198499999999],[1331524800,23054.198499999999],[1331611200,23054.198499999999],[1331697600,23054.198499999999],[1331784000,23054.198499999999],[1331870400,23054.198499999999],[1331956800,23054.198499999999],[1332043200,23054.198499999999],[1332129600,23054.198499999999],[1332216000,23054.198499999999],[1332302400,23054.198499999999],[1332388800,23054.198499999999],[1332475200,23054.198499999999],[1332561600,23054.198499999999],[1332648000,23054.198499999999],[1332734400,23054.198499999999],[1332820800,23054.198499999999],[1332907200,23054.198499999999],[1332993600,23054.198499999999],[1333080000,23054.198499999999],[1333166400,23054.198499999999],[1333252800,23054.198499999999],[1333339200,23054.198499999999],[1333425600,23054.198499999999],[1333512000,23054.198499999999],[1333598400,23054.198499999999],[1333684800,23054.198499999999],[1333771200,23054.198499999999],[1333857600,23054.198499999999],[1333944000,23054.198499999999],[1334030400,23054.198499999999],[1334116800,23054.198499999999],[1334203200,23054.198499999999],[1334289600,23054.198499999999],[1334376000,23054.198499999999],[1334462400,23054.198499999999],[1334548800,23054.198499999999],[1334635200,23054.198499999999],[1334721600,23054.198499999999],[1334808000,23054.198499999999],[1334894400,23054.198499999999],[1334980800,23054.198499999999],[1335067200,23054.198499999999],[1335153600,23054.198499999999],[1335240000,23054.198499999999],[1335326400,23054.198499999999],[1335412800,23054.198499999999],[1335499200,23054.198499999999],[1335585600,23054.198499999999],[1335672000,23054.198499999999],[1335758400,23054.198499999999],[1335844800,23054.198499999999],[1335931200,23054.198499999999],[1336017600,23054.198499999999],[1336104000,23054.198499999999],[1336190400,23054.198499999999],[1336276800,23054.198499999999],[1336363200,23054.198499999999],[1336449600,23054.198499999999],[1336536000,23054.198499999999],[1336622400,23054.198499999999],[1336708800,23054.198499999999],[1336795200,23054.198499999999],[1336881600,23054.198499999999],[1336968000,23054.198499999999],[1337054400,23054.198499999999],[1337140800,23054.198499999999],[1337227200,23054.198499999999],[1337313600,23054.198499999999],[1337400000,23054.198499999999],[1337486400,23054.198499999999],[1337572800,23054.198499999999],[1337659200,23054.198499999999],[1337745600,23054.198499999999],[1337832000,23054.198499999999],[1337918400,23054.198499999999],[1338004800,23054.198499999999],[1338091200,23054.198499999999],[1338177600,23054.198499999999],[1338264000,23054.198499999999],[1338350400,23054.198499999999],[1338436800,23054.198499999999],[1338523200,23054.198499999999],[1338609600,23054.198499999999],[1338696000,23054.198499999999],[1338782400,23054.198499999999],[1338868800,23054.198499999999],[1338955200,23054.198499999999],[1339041600,23054.198499999999],[1339128000,23054.198499999999],[1339214400,23054.198499999999],[1339300800,23054.198499999999],[1339387200,23054.198499999999],[1339473600,23054.198499999999],[1339560000,23054.198499999999],[1339646400,23054.198499999999],[1339732800,23054.198499999999],[1339819200,23054.198499999999],[1339905600,23054.198499999999],[1339992000,23054.198499999999],[1340078400,23054.198499999999],[1340164800,23054.198499999999],[1340251200,23054.198499999999],[1340337600,23054.198499999999],[1340424000,23054.198499999999],[1340510400,23054.198499999999],[1340596800,23054.198499999999],[1340683200,23054.198499999999],[1340769600,23054.198499999999],[1340856000,23054.198499999999],[1340942400,23054.198499999999],[1341028800,23054.198499999999],[1341115200,23054.198499999999],[1341201600,23054.198499999999],[1341288000,23289.4755],[1341374400,23289.4755],[1341460800,23289.4755],[1341547200,23289.4755],[1341633600,23289.4755],[1341720000,23289.4755],[1341806400,23289.4755],[1341892800,23289.4755],[1341979200,23289.4755],[1342065600,23289.4755],[1342152000,23289.4755],[1342238400,23289.4755],[1342324800,23289.4755],[1342411200,23289.4755],[1342497600,23289.4755],[1342584000,23289.4755],[1342670400,23289.4755],[1342756800,23289.4755],[1342843200,23289.4755],[1342929600,23289.4755],[1343016000,23289.4755],[1343102400,23289.4755],[1343188800,23289.4755],[1343275200,23289.4755],[1343361600,23289.4755],[1343448000,23289.4755],[1343534400,23289.4755],[1343620800,23289.4755],[1343707200,23289.4755],[1343793600,23289.4755],[1343880000,23289.4755],[1343966400,23289.4755],[1344052800,23289.4755],[1344139200,23289.4755],[1344225600,23289.4755],[1344312000,23289.4755],[1344398400,23289.4755],[1344484800,23289.4755],[1344571200,23289.4755],[1344657600,23289.4755],[1344744000,23289.4755],[1344830400,23289.4755],[1344916800,23289.4755],[1345003200,23289.4755],[1345089600,23289.4755],[1345176000,23289.4755],[1345262400,23289.4755],[1345348800,23289.4755],[1345435200,23289.4755],[1345521600,23289.4755],[1345608000,23289.4755],[1345694400,23289.4755],[1345780800,23289.4755],[1345867200,23289.4755],[1345953600,23289.4755],[1346040000,23289.4755],[1346126400,23289.4755],[1346212800,23289.4755],[1346299200,23289.4755],[1346385600,23289.4755],[1346472000,23289.4755],[1346558400,23289.4755],[1346644800,23289.4755],[1346731200,23289.4755],[1346817600,23289.4755],[1346904000,23289.4755],[1346990400,23289.4755],[1347076800,23289.4755],[1347163200,23289.4755],[1347249600,23289.4755],[1347336000,23289.4755],[1347422400,23289.4755],[1347508800,23289.4755],[1347595200,23289.4755],[1347681600,23289.4755],[1347768000,23289.4755],[1347854400,23289.4755],[1347940800,23289.4755],[1348027200,23289.4755],[1348113600,23289.4755],[1348200000,23289.4755],[1348286400,23289.4755],[1348372800,23289.4755],[1348459200,23289.4755],[1348545600,23289.4755],[1348632000,23289.4755],[1348718400,23289.4755],[1348804800,23289.4755],[1348891200,23289.4755],[1348977600,23289.4755],[1349064000,23289.4755],[1349150400,23289.4755],[1349236800,23289.4755],[1349323200,23289.4755],[1349409600,23289.4755],[1349496000,23289.4755],[1349582400,23289.4755],[1349668800,23289.4755],[1349755200,23289.4755],[1349841600,23289.4755],[1349928000,23289.4755],[1350014400,23289.4755],[1350100800,23289.4755],[1350187200,23289.4755],[1350273600,23289.4755],[1350360000,23289.4755],[1350446400,23289.4755],[1350532800,23289.4755],[1350619200,23289.4755],[1350705600,23289.4755],[1350792000,23289.4755],[1350878400,23289.4755],[1350964800,23289.4755],[1351051200,23289.4755],[1351137600,23289.4755],[1351224000,23289.4755],[1351310400,23289.4755],[1351396800,23289.4755],[1351483200,23289.4755],[1351569600,23289.4755],[1351656000,23289.4755],[1351742400,23289.4755],[1351828800,23289.4755],[1351915200,23289.4755],[1352001600,23289.4755],[1352091600,23289.4755],[1352178000,23289.4755],[1352264400,23289.4755],[1352350800,23289.4755],[1352437200,23289.4755],[1352523600,23289.4755],[1352610000,23289.4755],[1352696400,23289.4755],[1352782800,23289.4755],[1352869200,23289.4755],[1352955600,23289.4755],[1353042000,23289.4755],[1353128400,23289.4755],[1353214800,23289.4755],[1353301200,23289.4755],[1353387600,23289.4755],[1353474000,23289.4755],[1353560400,23289.4755],[1353646800,23289.4755],[1353733200,23289.4755],[1353819600,23289.4755],[1353906000,23289.4755],[1353992400,23289.4755],[1354078800,23289.4755],[1354165200,23289.4755],[1354251600,23289.4755],[1354338000,23289.4755],[1354424400,23289.4755],[1354510800,23289.4755],[1354597200,23289.4755],[1354683600,23289.4755],[1354770000,23289.4755],[1354856400,23289.4755],[1354942800,23289.4755],[1355029200,23289.4755],[1355115600,23289.4755],[1355202000,23289.4755],[1355288400,23289.4755],[1355374800,23289.4755],[1355461200,23289.4755],[1355547600,23289.4755],[1355634000,23289.4755],[1355720400,23289.4755],[1355806800,23289.4755],[1355893200,23289.4755],[1355979600,23289.4755],[1356066000,23289.4755],[1356152400,23289.4755],[1356238800,23289.4755],[1356325200,23289.4755],[1356411600,23289.4755],[1356498000,23289.4755],[1356584400,23289.4755],[1356670800,23289.4755],[1356757200,23289.4755],[1356843600,23289.4755],[1356930000,23289.4755],[1357016400,23289.4755],[1357102800,23289.4755],[1357189200,23289.4755],[1357275600,23289.4755],[1357362000,23289.4755],[1357448400,23289.4755],[1357534800,23289.4755],[1357621200,23289.4755],[1357707600,23289.4755],[1357794000,23289.4755],[1357880400,23289.4755],[1357966800,23289.4755],[1358053200,23289.4755],[1358139600,23289.4755],[1358226000,23289.4755],[1358312400,23289.4755],[1358398800,23289.4755],[1358485200,23289.4755],[1358571600,23289.4755],[1358658000,23289.4755],[1358744400,23289.4755],[1358830800,23289.4755],[1358917200,23289.4755],[1359003600,23289.4755],[1359090000,23289.4755],[1359176400,23289.4755],[1359262800,23289.4755],[1359349200,23289.4755],[1359435600,23289.4755],[1359522000,23289.4755],[1359608400,23289.4755],[1359694800,23289.4755],[1359781200,23289.4755],[1359867600,23289.4755],[1359954000,23289.4755],[1360040400,23289.4755],[1360126800,23289.4755],[1360213200,23289.4755],[1360299600,23289.4755],[1360386000,23289.4755],[1360472400,23289.4755],[1360558800,23289.4755],[1360645200,23289.4755],[1360731600,23289.4755],[1360818000,23289.4755],[1360904400,23289.4755],[1360990800,23289.4755],[1361077200,23289.4755],[1361163600,23289.4755],[1361250000,23289.4755],[1361336400,23289.4755],[1361422800,23289.4755],[1361509200,23289.4755],[1361595600,23289.4755],[1361682000,23289.4755],[1361768400,23289.4755],[1361854800,23289.4755],[1361941200,23289.4755],[1362027600,23289.4755],[1362114000,23289.4755],[1362200400,23289.4755],[1362286800,23289.4755],[1362373200,23289.4755],[1362459600,23289.4755],[1362546000,23289.4755],[1362632400,23289.4755],[1362718800,23289.4755],[1362805200,23289.4755],[1362891600,23289.4755],[1362974400,23289.4755],[1363060800,23289.4755],[1363147200,23289.4755],[1363233600,23289.4755],[1363320000,23289.4755],[1363406400,23289.4755],[1363492800,23289.4755],[1363579200,23289.4755],[1363665600,23289.4755],[1363752000,23289.4755],[1363838400,23289.4755],[1363924800,23289.4755],[1364011200,23289.4755],[1364097600,23289.4755],[1364184000,23289.4755],[1364270400,23289.4755],[1364356800,23289.4755],[1364443200,23289.4755],[1364529600,23289.4755],[1364616000,23289.4755],[1364702400,23289.4755],[1364788800,23289.4755],[1364875200,23289.4755],[1364961600,23289.4755],[1365048000,23289.4755],[1365134400,23289.4755],[1365220800,23289.4755],[1365307200,23289.4755],[1365393600,23289.4755],[1365480000,23289.4755],[1365566400,23289.4755],[1365652800,23289.4755],[1365739200,23289.4755],[1365825600,23289.4755],[1365912000,23289.4755],[1365998400,23289.4755],[1366084800,23289.4755],[1366171200,23289.4755],[1366257600,23289.4755],[1366344000,23289.4755],[1366430400,23289.4755],[1366516800,23289.4755],[1366603200,23289.4755],[1366689600,23289.4755],[1366776000,23289.4755],[1366862400,23289.4755],[1366948800,23289.4755],[1367035200,23289.4755],[1367121600,23289.4755],[1367208000,23289.4755],[1367294400,23289.4755],[1367380800,23289.4755],[1367467200,23289.4755],[1367553600,23289.4755],[1367640000,23289.4755],[1367726400,23289.4755],[1367812800,23289.4755],[1367899200,23289.4755],[1367985600,23289.4755],[1368072000,23289.4755],[1368158400,23289.4755],[1368244800,23289.4755],[1368331200,23289.4755],[1368417600,23289.4755],[1368504000,23289.4755],[1368590400,23289.4755],[1368676800,23289.4755],[1368763200,23289.4755],[1368849600,23289.4755],[1368936000,23289.4755],[1369022400,23289.4755],[1369108800,23289.4755],[1369195200,23289.4755],[1369281600,23289.4755],[1369368000,23289.4755],[1369454400,23289.4755],[1369540800,23289.4755],[1369627200,23289.4755],[1369713600,23289.4755],[1369800000,23289.4755],[1369886400,23289.4755],[1369972800,23289.4755],[1370059200,23289.4755],[1370145600,23289.4755],[1370232000,23289.4755],[1370318400,23289.4755],[1370404800,23289.4755],[1370491200,23289.4755],[1370577600,23289.4755],[1370664000,23289.4755],[1370750400,23289.4755],[1370836800,23289.4755],[1370923200,23289.4755],[1371009600,23289.4755],[1371096000,23289.4755],[1371182400,23289.4755],[1371268800,23289.4755],[1371355200,23289.4755],[1371441600,23289.4755],[1371528000,23289.4755],[1371614400,23289.4755],[1371700800,23289.4755],[1371787200,23289.4755],[1371873600,23289.4755],[1371960000,23289.4755],[1372046400,23289.4755],[1372132800,23289.4755],[1372219200,23289.4755],[1372305600,23289.4755],[1372392000,23289.4755],[1372478400,23289.4755],[1372564800,23289.4755],[1372651200,23289.4755],[1372737600,23611.576099999998],[1372824000,23611.576099999998],[1372910400,23611.576099999998],[1372996800,23611.576099999998],[1373083200,23611.576099999998],[1373169600,23611.576099999998],[1373256000,23611.576099999998],[1373342400,23611.576099999998],[1373428800,23611.576099999998],[1373515200,23611.576099999998],[1373601600,23611.576099999998],[1373688000,23611.576099999998],[1373774400,23611.576099999998],[1373860800,23611.576099999998],[1373947200,23611.576099999998],[1374033600,23611.576099999998],[1374120000,23611.576099999998],[1374206400,23611.576099999998],[1374292800,23611.576099999998],[1374379200,23611.576099999998],[1374465600,23611.576099999998],[1374552000,23611.576099999998],[1374638400,23611.576099999998],[1374724800,23611.576099999998],[1374811200,23611.576099999998],[1374897600,23611.576099999998],[1374984000,23611.576099999998],[1375070400,23611.576099999998],[1375156800,23611.576099999998],[1375243200,23611.576099999998],[1375329600,23611.576099999998],[1375416000,23611.576099999998],[1375502400,23611.576099999998],[1375588800,23611.576099999998],[1375675200,23611.576099999998],[1375761600,23611.576099999998],[1375848000,23611.576099999998],[1375934400,23611.576099999998],[1376020800,23611.576099999998],[1376107200,23611.576099999998],[1376193600,23611.576099999998],[1376280000,23611.576099999998],[1376366400,23611.576099999998],[1376452800,23611.576099999998],[1376539200,23611.576099999998],[1376625600,23611.576099999998],[1376712000,23611.576099999998],[1376798400,23611.576099999998],[1376884800,23611.576099999998],[1376971200,23611.576099999998],[1377057600,23611.576099999998],[1377144000,23611.576099999998],[1377230400,23611.576099999998],[1377316800,23611.576099999998],[1377403200,23611.576099999998],[1377489600,23611.576099999998],[1377576000,23611.576099999998],[1377662400,23611.576099999998],[1377748800,23611.576099999998],[1377835200,23611.576099999998],[1377921600,23611.576099999998],[1378008000,23611.576099999998],[1378094400,23611.576099999998],[1378180800,23611.576099999998],[1378267200,23611.576099999998],[1378353600,23611.576099999998],[1378440000,23611.576099999998],[1378526400,23611.576099999998],[1378612800,23611.576099999998],[1378699200,23611.576099999998],[1378785600,23611.576099999998],[1378872000,23611.576099999998],[1378958400,23611.576099999998],[1379044800,23611.576099999998],[1379131200,23611.576099999998],[1379217600,23611.576099999998],[1379304000,23611.576099999998],[1379390400,23611.576099999998],[1379476800,23611.576099999998],[1379563200,23611.576099999998],[1379649600,23611.576099999998],[1379736000,23611.576099999998],[1379822400,23611.576099999998],[1379908800,23611.576099999998],[1379995200,23611.576099999998],[1380081600,23611.576099999998],[1380168000,23611.576099999998],[1380254400,23611.576099999998],[1380340800,23611.576099999998],[1380427200,23611.576099999998],[1380513600,23611.576099999998],[1380600000,23611.576099999998],[1380686400,23611.576099999998],[1380772800,23611.576099999998],[1380859200,23611.576099999998],[1380945600,23611.576099999998],[1381032000,23611.576099999998],[1381118400,23611.576099999998],[1381204800,23611.576099999998],[1381291200,23611.576099999998],[1381377600,23611.576099999998],[1381464000,23611.576099999998],[1381550400,23611.576099999998],[1381636800,23611.576099999998],[1381723200,23611.576099999998],[1381809600,23611.576099999998],[1381896000,23611.576099999998],[1381982400,23611.576099999998],[1382068800,23611.576099999998],[1382155200,23611.576099999998],[1382241600,23611.576099999998],[1382328000,23611.576099999998],[1382414400,23611.576099999998],[1382500800,23611.576099999998],[1382587200,23611.576099999998],[1382673600,23611.576099999998],[1382760000,23611.576099999998],[1382846400,23611.576099999998],[1382932800,23611.576099999998],[1383019200,23611.576099999998],[1383105600,23611.576099999998],[1383192000,23611.576099999998],[1383278400,23611.576099999998],[1383364800,23611.576099999998],[1383451200,23611.576099999998],[1383541200,23611.576099999998],[1383627600,23611.576099999998],[1383714000,23611.576099999998],[1383800400,23611.576099999998],[1383886800,23611.576099999998],[1383973200,23611.576099999998],[1384059600,23611.576099999998],[1384146000,23611.576099999998],[1384232400,23611.576099999998],[1384318800,23611.576099999998],[1384405200,23611.576099999998],[1384491600,23611.576099999998],[1384578000,23611.576099999998],[1384664400,23611.576099999998],[1384750800,23611.576099999998],[1384837200,23611.576099999998],[1384923600,23611.576099999998],[1385010000,23611.576099999998],[1385096400,23611.576099999998],[1385182800,23611.576099999998],[1385269200,23611.576099999998],[1385355600,23611.576099999998],[1385442000,23611.576099999998],[1385528400,23611.576099999998],[1385614800,23611.576099999998],[1385701200,23611.576099999998],[1385787600,23611.576099999998],[1385874000,23611.576099999998],[1385960400,23611.576099999998],[1386046800,23611.576099999998],[1386133200,23611.576099999998],[1386219600,23611.576099999998],[1386306000,23611.576099999998],[1386392400,23611.576099999998],[1386478800,23611.576099999998],[1386565200,23611.576099999998],[1386651600,23611.576099999998],[1386738000,23611.576099999998],[1386824400,23611.576099999998],[1386910800,23611.576099999998],[1386997200,23611.576099999998],[1387083600,23611.576099999998],[1387170000,23611.576099999998],[1387256400,23611.576099999998],[1387342800,23611.576099999998],[1387429200,23611.576099999998],[1387515600,23611.576099999998],[1387602000,23611.576099999998],[1387688400,23611.576099999998],[1387774800,23611.576099999998],[1387861200,23611.576099999998],[1387947600,23611.576099999998],[1388034000,23611.576099999998],[1388120400,23611.576099999998],[1388206800,23611.576099999998],[1388293200,23611.576099999998],[1388379600,23611.576099999998],[1388466000,23611.576099999998],[1388552400,23611.576099999998],[1388638800,23611.576099999998],[1388725200,23611.576099999998],[1388811600,23611.576099999998],[1388898000,23611.576099999998],[1388984400,23611.576099999998],[1389070800,23611.576099999998],[1389157200,23611.576099999998],[1389243600,23611.576099999998],[1389330000,23611.576099999998],[1389416400,23611.576099999998],[1389502800,23611.576099999998],[1389589200,23611.576099999998],[1389675600,23611.576099999998],[1389762000,23611.576099999998],[1389848400,23611.576099999998],[1389934800,23611.576099999998],[1390021200,23611.576099999998],[1390107600,23611.576099999998],[1390194000,23611.576099999998],[1390280400,23611.576099999998],[1390366800,23611.576099999998],[1390453200,23611.576099999998],[1390539600,23611.576099999998],[1390626000,23611.576099999998],[1390712400,23611.576099999998],[1390798800,23611.576099999998],[1390885200,23611.576099999998],[1390971600,23611.576099999998],[1391058000,23611.576099999998],[1391144400,23611.576099999998],[1391230800,23611.576099999998],[1391317200,23611.576099999998],[1391403600,23611.576099999998],[1391490000,23611.576099999998],[1391576400,23611.576099999998],[1391662800,23611.576099999998],[1391749200,23611.576099999998],[1391835600,23611.576099999998],[1391922000,23611.576099999998],[1392008400,23611.576099999998],[1392094800,23611.576099999998],[1392181200,23611.576099999998],[1392267600,23611.576099999998],[1392354000,23611.576099999998],[1392440400,23611.576099999998],[1392526800,23611.576099999998],[1392613200,23611.576099999998],[1392699600,23611.576099999998],[1392786000,23611.576099999998],[1392872400,23611.576099999998],[1392958800,23611.576099999998],[1393045200,23611.576099999998],[1393131600,23611.576099999998],[1393218000,23611.576099999998],[1393304400,23611.576099999998],[1393390800,23611.576099999998],[1393477200,23611.576099999998],[1393563600,23611.576099999998],[1393650000,23611.576099999998],[1393736400,23611.576099999998],[1393822800,23611.576099999998],[1393909200,23611.576099999998],[1393995600,23611.576099999998],[1394082000,23611.576099999998],[1394168400,23611.576099999998],[1394254800,23611.576099999998],[1394341200,23611.576099999998],[1394424000,23611.576099999998],[1394510400,23611.576099999998],[1394596800,23611.576099999998],[1394683200,23611.576099999998],[1394769600,23611.576099999998],[1394856000,23611.576099999998],[1394942400,23611.576099999998],[1395028800,23611.576099999998],[1395115200,23611.576099999998],[1395201600,23611.576099999998],[1395288000,23611.576099999998],[1395374400,23611.576099999998],[1395460800,23611.576099999998],[1395547200,23611.576099999998],[1395633600,23611.576099999998],[1395720000,23611.576099999998],[1395806400,23611.576099999998],[1395892800,23611.576099999998],[1395979200,23611.576099999998],[1396065600,23611.576099999998],[1396152000,23611.576099999998],[1396238400,23611.576099999998],[1396324800,23611.576099999998],[1396411200,23611.576099999998],[1396497600,23611.576099999998],[1396584000,23611.576099999998],[1396670400,23611.576099999998],[1396756800,23611.576099999998],[1396843200,23611.576099999998],[1396929600,23611.576099999998],[1397016000,23611.576099999998],[1397102400,23611.576099999998],[1397188800,23611.576099999998],[1397275200,23611.576099999998],[1397361600,23611.576099999998],[1397448000,23611.576099999998],[1397534400,23611.576099999998],[1397620800,23611.576099999998],[1397707200,23611.576099999998],[1397793600,23611.576099999998],[1397880000,23611.576099999998],[1397966400,23611.576099999998],[1398052800,23611.576099999998],[1398139200,23611.576099999998],[1398225600,23611.576099999998],[1398312000,23611.576099999998],[1398398400,23611.576099999998],[1398484800,23611.576099999998],[1398571200,23611.576099999998],[1398657600,23611.576099999998],[1398744000,23611.576099999998],[1398830400,23611.576099999998],[1398916800,23611.576099999998],[1399003200,23611.576099999998],[1399089600,23611.576099999998],[1399176000,23611.576099999998],[1399262400,23611.576099999998],[1399348800,23611.576099999998],[1399435200,23611.576099999998],[1399521600,23611.576099999998],[1399608000,23611.576099999998],[1399694400,23611.576099999998],[1399780800,23611.576099999998],[1399867200,23611.576099999998],[1399953600,23611.576099999998],[1400040000,23611.576099999998],[1400126400,23611.576099999998],[1400212800,23611.576099999998],[1400299200,23611.576099999998],[1400385600,23611.576099999998],[1400472000,23611.576099999998],[1400558400,23611.576099999998],[1400644800,23611.576099999998],[1400731200,23611.576099999998],[1400817600,23611.576099999998],[1400904000,23611.576099999998],[1400990400,23611.576099999998],[1401076800,23611.576099999998],[1401163200,23611.576099999998],[1401249600,23611.576099999998],[1401336000,23611.576099999998],[1401422400,23611.576099999998],[1401508800,23611.576099999998],[1401595200,23611.576099999998],[1401681600,23611.576099999998],[1401768000,23611.576099999998],[1401854400,23611.576099999998],[1401940800,23611.576099999998],[1402027200,23611.576099999998],[1402113600,23611.576099999998],[1402200000,23611.576099999998],[1402286400,23611.576099999998],[1402372800,23611.576099999998],[1402459200,23611.576099999998],[1402545600,23611.576099999998],[1402632000,23611.576099999998],[1402718400,23611.576099999998],[1402804800,23611.576099999998],[1402891200,23611.576099999998],[1402977600,23611.576099999998],[1403064000,23611.576099999998],[1403150400,23611.576099999998],[1403236800,23611.576099999998],[1403323200,23611.576099999998],[1403409600,23611.576099999998],[1403496000,23611.576099999998],[1403582400,23611.576099999998],[1403668800,23611.576099999998],[1403755200,23611.576099999998],[1403841600,23611.576099999998],[1403928000,23611.576099999998],[1404014400,23611.576099999998],[1404100800,23611.576099999998],[1404187200,23611.576099999998],[1404273600,23746.449000000001],[1404360000,23746.449000000001],[1404446400,23746.449000000001],[1404532800,23746.449000000001],[1404619200,23746.449000000001],[1404705600,23746.449000000001],[1404792000,23746.449000000001],[1404878400,23746.449000000001],[1404964800,23746.449000000001],[1405051200,23746.449000000001],[1405137600,23746.449000000001],[1405224000,23746.449000000001],[1405310400,23746.449000000001],[1405396800,23746.449000000001],[1405483200,23746.449000000001],[1405569600,23746.449000000001],[1405656000,23746.449000000001],[1405742400,23746.449000000001],[1405828800,23746.449000000001],[1405915200,23746.449000000001],[1406001600,23746.449000000001],[1406088000,23746.449000000001],[1406174400,23746.449000000001],[1406260800,23746.449000000001],[1406347200,23746.449000000001],[1406433600,23746.449000000001],[1406520000,23746.449000000001],[1406606400,23746.449000000001],[1406692800,23746.449000000001],[1406779200,23746.449000000001],[1406865600,23746.449000000001],[1406952000,23746.449000000001],[1407038400,23746.449000000001],[1407124800,23746.449000000001],[1407211200,23746.449000000001],[1407297600,23746.449000000001],[1407384000,23746.449000000001],[1407470400,23746.449000000001],[1407556800,23746.449000000001],[1407643200,23746.449000000001],[1407729600,23746.449000000001],[1407816000,23746.449000000001],[1407902400,23746.449000000001],[1407988800,23746.449000000001],[1408075200,23746.449000000001],[1408161600,23746.449000000001],[1408248000,23746.449000000001],[1408334400,23746.449000000001],[1408420800,23746.449000000001],[1408507200,23746.449000000001],[1408593600,23746.449000000001],[1408680000,23746.449000000001],[1408766400,23746.449000000001],[1408852800,23746.449000000001],[1408939200,23746.449000000001],[1409025600,23746.449000000001],[1409112000,23746.449000000001],[1409198400,23746.449000000001],[1409284800,23746.449000000001],[1409371200,23746.449000000001],[1409457600,23746.449000000001],[1409544000,23746.449000000001],[1409630400,23746.449000000001],[1409716800,23746.449000000001],[1409803200,23746.449000000001],[1409889600,23746.449000000001],[1409976000,23746.449000000001],[1410062400,23746.449000000001],[1410148800,23746.449000000001],[1410235200,23746.449000000001],[1410321600,23746.449000000001],[1410408000,23746.449000000001],[1410494400,23746.449000000001],[1410580800,23746.449000000001],[1410667200,23746.449000000001],[1410753600,23746.449000000001],[1410840000,23746.449000000001],[1410926400,23746.449000000001],[1411012800,23746.449000000001],[1411099200,23746.449000000001],[1411185600,23746.449000000001],[1411272000,23746.449000000001],[1411358400,23746.449000000001],[1411444800,23746.449000000001],[1411531200,23746.449000000001],[1411617600,23746.449000000001],[1411704000,23746.449000000001],[1411790400,23746.449000000001],[1411876800,23746.449000000001],[1411963200,23746.449000000001],[1412049600,23746.449000000001],[1412136000,23746.449000000001],[1412222400,23746.449000000001],[1412308800,23746.449000000001],[1412395200,23746.449000000001],[1412481600,23746.449000000001],[1412568000,23746.449000000001],[1412654400,23746.449000000001],[1412740800,23746.449000000001],[1412827200,23746.449000000001],[1412913600,23746.449000000001],[1413000000,23746.449000000001],[1413086400,23746.449000000001],[1413172800,23746.449000000001],[1413259200,23746.449000000001],[1413345600,23746.449000000001],[1413432000,23746.449000000001],[1413518400,23746.449000000001],[1413604800,23746.449000000001],[1413691200,23746.449000000001],[1413777600,23746.449000000001],[1413864000,23746.449000000001],[1413950400,23746.449000000001],[1414036800,23746.449000000001],[1414123200,23746.449000000001],[1414209600,23746.449000000001],[1414296000,23746.449000000001],[1414382400,23746.449000000001],[1414468800,23746.449000000001],[1414555200,23746.449000000001],[1414641600,23746.449000000001],[1414728000,23746.449000000001],[1414814400,23746.449000000001],[1414900800,23746.449000000001],[1414990800,23746.449000000001],[1415077200,23746.449000000001],[1415163600,23746.449000000001],[1415250000,23746.449000000001],[1415336400,23746.449000000001],[1415422800,23746.449000000001],[1415509200,23746.449000000001],[1415595600,23746.449000000001],[1415682000,23746.449000000001],[1415768400,23746.449000000001],[1415854800,23746.449000000001],[1415941200,23746.449000000001],[1416027600,23746.449000000001],[1416114000,23746.449000000001],[1416200400,23746.449000000001],[1416286800,23746.449000000001],[1416373200,23746.449000000001],[1416459600,23746.449000000001],[1416546000,23746.449000000001],[1416632400,23746.449000000001],[1416718800,23746.449000000001],[1416805200,23746.449000000001],[1416891600,23746.449000000001],[1416978000,23746.449000000001],[1417064400,23746.449000000001],[1417150800,23746.449000000001],[1417237200,23746.449000000001],[1417323600,23746.449000000001],[1417410000,23746.449000000001],[1417496400,23746.449000000001],[1417582800,23746.449000000001],[1417669200,23746.449000000001],[1417755600,23746.449000000001],[1417842000,23746.449000000001],[1417928400,23746.449000000001],[1418014800,23746.449000000001],[1418101200,23746.449000000001],[1418187600,23746.449000000001],[1418274000,23746.449000000001],[1418360400,23746.449000000001],[1418446800,23746.449000000001],[1418533200,23746.449000000001],[1418619600,23746.449000000001],[1418706000,23746.449000000001],[1418792400,23746.449000000001],[1418878800,23746.449000000001],[1418965200,23746.449000000001],[1419051600,23746.449000000001],[1419138000,23746.449000000001],[1419224400,23746.449000000001],[1419310800,23746.449000000001],[1419397200,23746.449000000001],[1419483600,23746.449000000001],[1419570000,23746.449000000001],[1419656400,23746.449000000001],[1419742800,23746.449000000001],[1419829200,23746.449000000001],[1419915600,23746.449000000001],[1420002000,23746.449000000001],[1420088400,23746.449000000001],[1420174800,23746.449000000001],[1420261200,23746.449000000001],[1420347600,23746.449000000001],[1420434000,23746.449000000001],[1420520400,23746.449000000001],[1420606800,23746.449000000001],[1420693200,23746.449000000001],[1420779600,23746.449000000001],[1420866000,23746.449000000001],[1420952400,23746.449000000001],[1421038800,23746.449000000001],[1421125200,23746.449000000001],[1421211600,23746.449000000001],[1421298000,23746.449000000001],[1421384400,23746.449000000001],[1421470800,23746.449000000001],[1421557200,23746.449000000001],[1421643600,23746.449000000001],[1421730000,23746.449000000001],[1421816400,23746.449000000001],[1421902800,23746.449000000001],[1421989200,23746.449000000001],[1422075600,23746.449000000001],[1422162000,23746.449000000001],[1422248400,23746.449000000001],[1422334800,23746.449000000001],[1422421200,23746.449000000001],[1422507600,23746.449000000001],[1422594000,23746.449000000001],[1422680400,23746.449000000001],[1422766800,23746.449000000001],[1422853200,23746.449000000001],[1422939600,23746.449000000001],[1423026000,23746.449000000001],[1423112400,23746.449000000001],[1423198800,23746.449000000001],[1423285200,23746.449000000001],[1423371600,23746.449000000001],[1423458000,23746.449000000001],[1423544400,23746.449000000001],[1423630800,23746.449000000001],[1423717200,23746.449000000001],[1423803600,23746.449000000001],[1423890000,23746.449000000001],[1423976400,23746.449000000001],[1424062800,23746.449000000001],[1424149200,23746.449000000001],[1424235600,23746.449000000001],[1424322000,23746.449000000001],[1424408400,23746.449000000001],[1424494800,23746.449000000001],[1424581200,23746.449000000001],[1424667600,23746.449000000001],[1424754000,23746.449000000001],[1424840400,23746.449000000001],[1424926800,23746.449000000001],[1425013200,23746.449000000001],[1425099600,23746.449000000001],[1425186000,23746.449000000001],[1425272400,23746.449000000001],[1425358800,23746.449000000001],[1425445200,23746.449000000001],[1425531600,23746.449000000001],[1425618000,23746.449000000001],[1425704400,23746.449000000001],[1425790800,23746.449000000001],[1425873600,23746.449000000001],[1425960000,23746.449000000001],[1426046400,23746.449000000001],[1426132800,23746.449000000001],[1426219200,23746.449000000001],[1426305600,23746.449000000001],[1426392000,23746.449000000001],[1426478400,23746.449000000001],[1426564800,23746.449000000001],[1426651200,23746.449000000001],[1426737600,23746.449000000001],[1426824000,23746.449000000001],[1426910400,23746.449000000001],[1426996800,23746.449000000001],[1427083200,23746.449000000001],[1427169600,23746.449000000001],[1427256000,23746.449000000001],[1427342400,23746.449000000001],[1427428800,23746.449000000001],[1427515200,23746.449000000001],[1427601600,23746.449000000001],[1427688000,23746.449000000001],[1427774400,23746.449000000001],[1427860800,23746.449000000001],[1427947200,23746.449000000001],[1428033600,23746.449000000001],[1428120000,23746.449000000001],[1428206400,23746.449000000001],[1428292800,23746.449000000001],[1428379200,23746.449000000001],[1428465600,23746.449000000001],[1428552000,23746.449000000001],[1428638400,23746.449000000001],[1428724800,23746.449000000001],[1428811200,23746.449000000001],[1428897600,23746.449000000001],[1428984000,23746.449000000001],[1429070400,23746.449000000001],[1429156800,23746.449000000001],[1429243200,23746.449000000001],[1429329600,23746.449000000001],[1429416000,23746.449000000001],[1429502400,23746.449000000001],[1429588800,23746.449000000001],[1429675200,23746.449000000001],[1429761600,23746.449000000001],[1429848000,23746.449000000001],[1429934400,23746.449000000001],[1430020800,23746.449000000001],[1430107200,23746.449000000001],[1430193600,23746.449000000001],[1430280000,23746.449000000001],[1430366400,23746.449000000001],[1430452800,23746.449000000001],[1430539200,23746.449000000001],[1430625600,23746.449000000001],[1430712000,23746.449000000001],[1430798400,23746.449000000001],[1430884800,23746.449000000001],[1430971200,23746.449000000001],[1431057600,23746.449000000001],[1431144000,23746.449000000001],[1431230400,23746.449000000001],[1431316800,23746.449000000001],[1431403200,23746.449000000001],[1431489600,23746.449000000001],[1431576000,23746.449000000001],[1431662400,23746.449000000001],[1431748800,23746.449000000001],[1431835200,23746.449000000001],[1431921600,23746.449000000001],[1432008000,23746.449000000001],[1432094400,23746.449000000001],[1432180800,23746.449000000001],[1432267200,23746.449000000001],[1432353600,23746.449000000001],[1432440000,23746.449000000001],[1432526400,23746.449000000001],[1432612800,23746.449000000001],[1432699200,23746.449000000001],[1432785600,23746.449000000001],[1432872000,23746.449000000001],[1432958400,23746.449000000001],[1433044800,23746.449000000001],[1433131200,23746.449000000001],[1433217600,23746.449000000001],[1433304000,23746.449000000001],[1433390400,23746.449000000001],[1433476800,23746.449000000001],[1433563200,23746.449000000001],[1433649600,23746.449000000001],[1433736000,23746.449000000001],[1433822400,23746.449000000001],[1433908800,23746.449000000001],[1433995200,23746.449000000001],[1434081600,23746.449000000001],[1434168000,23746.449000000001],[1434254400,23746.449000000001],[1434340800,23746.449000000001],[1434427200,23746.449000000001],[1434513600,23746.449000000001],[1434600000,23746.449000000001],[1434686400,23746.449000000001],[1434772800,23746.449000000001],[1434859200,23746.449000000001],[1434945600,23746.449000000001],[1435032000,23746.449000000001],[1435118400,23746.449000000001],[1435204800,23746.449000000001],[1435291200,23746.449000000001],[1435377600,23746.449000000001],[1435464000,23746.449000000001],[1435550400,23746.449000000001],[1435636800,23746.449000000001],[1435723200,23746.449000000001],[1435809600,26218.019700000001],[1435896000,26218.019700000001],[1435982400,26218.019700000001],[1436068800,26218.019700000001],[1436155200,26218.019700000001],[1436241600,26218.019700000001],[1436328000,26218.019700000001],[1436414400,26218.019700000001],[1436500800,26218.019700000001],[1436587200,26218.019700000001],[1436673600,26218.019700000001],[1436760000,26218.019700000001],[1436846400,26218.019700000001],[1436932800,26218.019700000001],[1437019200,26218.019700000001],[1437105600,26218.019700000001],[1437192000,26218.019700000001],[1437278400,26218.019700000001],[1437364800,26218.019700000001],[1437451200,26218.019700000001],[1437537600,26218.019700000001],[1437624000,26218.019700000001],[1437710400,26218.019700000001],[1437796800,26218.019700000001],[1437883200,26218.019700000001],[1437969600,26218.019700000001],[1438056000,26218.019700000001],[1438142400,26218.019700000001],[1438228800,26218.019700000001],[1438315200,26218.019700000001],[1438401600,26218.019700000001],[1438488000,26218.019700000001],[1438574400,26218.019700000001],[1438660800,26218.019700000001],[1438747200,26218.019700000001],[1438833600,26218.019700000001],[1438920000,26218.019700000001],[1439006400,26218.019700000001],[1439092800,26218.019700000001],[1439179200,26218.019700000001],[1439265600,26218.019700000001],[1439352000,26218.019700000001],[1439438400,26218.019700000001],[1439524800,26218.019700000001],[1439611200,26218.019700000001],[1439697600,26218.019700000001],[1439784000,26218.019700000001],[1439870400,26218.019700000001],[1439956800,26218.019700000001],[1440043200,26218.019700000001],[1440129600,26218.019700000001],[1440216000,26218.019700000001],[1440302400,26218.019700000001],[1440388800,26218.019700000001],[1440475200,26218.019700000001],[1440561600,26218.019700000001],[1440648000,26218.019700000001],[1440734400,26218.019700000001],[1440820800,26218.019700000001],[1440907200,26218.019700000001],[1440993600,26218.019700000001],[1441080000,26218.019700000001],[1441166400,26218.019700000001],[1441252800,26218.019700000001],[1441339200,26218.019700000001],[1441425600,26218.019700000001],[1441512000,26218.019700000001],[1441598400,26218.019700000001],[1441684800,26218.019700000001],[1441771200,26218.019700000001],[1441857600,26218.019700000001],[1441944000,26218.019700000001],[1442030400,26218.019700000001],[1442116800,26218.019700000001],[1442203200,26218.019700000001],[1442289600,26218.019700000001],[1442376000,26218.019700000001],[1442462400,26218.019700000001],[1442548800,26218.019700000001],[1442635200,26218.019700000001],[1442721600,26218.019700000001],[1442808000,26218.019700000001],[1442894400,26218.019700000001],[1442980800,26218.019700000001],[1443067200,26218.019700000001],[1443153600,26218.019700000001],[1443240000,26218.019700000001],[1443326400,26218.019700000001],[1443412800,26218.019700000001],[1443499200,26218.019700000001],[1443585600,26218.019700000001],[1443672000,26218.019700000001],[1443758400,26218.019700000001],[1443844800,26218.019700000001],[1443931200,26218.019700000001],[1444017600,26218.019700000001],[1444104000,26218.019700000001],[1444190400,26218.019700000001],[1444276800,26218.019700000001],[1444363200,26218.019700000001],[1444449600,26218.019700000001],[1444536000,26218.019700000001],[1444622400,26218.019700000001],[1444708800,26218.019700000001],[1444795200,26218.019700000001],[1444881600,26218.019700000001],[1444968000,26218.019700000001],[1445054400,26218.019700000001],[1445140800,26218.019700000001],[1445227200,26218.019700000001],[1445313600,26218.019700000001],[1445400000,26218.019700000001],[1445486400,26218.019700000001],[1445572800,26218.019700000001],[1445659200,26218.019700000001],[1445745600,26218.019700000001],[1445832000,26218.019700000001],[1445918400,26218.019700000001],[1446004800,26218.019700000001],[1446091200,26218.019700000001],[1446177600,26218.019700000001],[1446264000,26218.019700000001],[1446350400,26218.019700000001],[1446440400,26218.019700000001],[1446526800,26218.019700000001],[1446613200,26218.019700000001],[1446699600,26218.019700000001],[1446786000,26218.019700000001],[1446872400,26218.019700000001],[1446958800,26218.019700000001],[1447045200,26218.019700000001],[1447131600,26218.019700000001],[1447218000,26218.019700000001],[1447304400,26218.019700000001],[1447390800,26218.019700000001],[1447477200,26218.019700000001],[1447563600,26218.019700000001],[1447650000,26218.019700000001],[1447736400,26218.019700000001],[1447822800,26218.019700000001],[1447909200,26218.019700000001],[1447995600,26218.019700000001],[1448082000,26218.019700000001],[1448168400,26218.019700000001],[1448254800,26218.019700000001],[1448341200,26218.019700000001],[1448427600,26218.019700000001],[1448514000,26218.019700000001],[1448600400,26218.019700000001],[1448686800,26218.019700000001],[1448773200,26218.019700000001],[1448859600,26218.019700000001],[1448946000,26218.019700000001],[1449032400,26218.019700000001],[1449118800,26218.019700000001],[1449205200,26218.019700000001],[1449291600,26218.019700000001],[1449378000,26218.019700000001],[1449464400,26218.019700000001],[1449550800,26218.019700000001],[1449637200,26218.019700000001],[1449723600,26218.019700000001],[1449810000,26218.019700000001],[1449896400,26218.019700000001],[1449982800,26218.019700000001],[1450069200,26218.019700000001],[1450155600,26218.019700000001],[1450242000,26218.019700000001],[1450328400,26218.019700000001],[1450414800,26218.019700000001],[1450501200,26218.019700000001],[1450587600,26218.019700000001],[1450674000,26218.019700000001],[1450760400,26218.019700000001],[1450846800,26218.019700000001],[1450933200,26218.019700000001],[1451019600,26218.019700000001],[1451106000,26218.019700000001],[1451192400,26218.019700000001],[1451278800,26218.019700000001],[1451365200,26218.019700000001],[1451451600,26218.019700000001],[1451538000,26218.019700000001],[1451624400,26218.019700000001],[1451710800,26218.019700000001],[1451797200,26218.019700000001],[1451883600,26218.019700000001],[1451970000,26218.019700000001],[1452056400,26218.019700000001],[1452142800,26218.019700000001],[1452229200,26218.019700000001],[1452315600,26218.019700000001],[1452402000,26218.019700000001],[1452488400,26218.019700000001],[1452574800,26218.019700000001],[1452661200,26218.019700000001],[1452747600,26218.019700000001],[1452834000,26218.019700000001],[1452920400,26218.019700000001],[1453006800,26218.019700000001],[1453093200,26218.019700000001],[1453179600,26218.019700000001],[1453266000,26218.019700000001],[1453352400,26218.019700000001],[1453438800,26218.019700000001],[1453525200,26218.019700000001],[1453611600,26218.019700000001],[1453698000,26218.019700000001],[1453784400,26218.019700000001],[1453870800,26218.019700000001],[1453957200,26218.019700000001],[1454043600,26218.019700000001],[1454130000,26218.019700000001],[1454216400,26218.019700000001],[1454302800,26218.019700000001],[1454389200,26218.019700000001],[1454475600,26218.019700000001],[1454562000,26218.019700000001],[1454648400,26218.019700000001],[1454734800,26218.019700000001],[1454821200,26218.019700000001],[1454907600,26218.019700000001],[1454994000,26218.019700000001],[1455080400,26218.019700000001],[1455166800,26218.019700000001],[1455253200,26218.019700000001],[1455339600,26218.019700000001],[1455426000,26218.019700000001],[1455512400,26218.019700000001],[1455598800,26218.019700000001],[1455685200,26218.019700000001],[1455771600,26218.019700000001],[1455858000,26218.019700000001],[1455944400,26218.019700000001],[1456030800,26218.019700000001],[1456117200,26218.019700000001],[1456203600,26218.019700000001],[1456290000,26218.019700000001],[1456376400,26218.019700000001],[1456462800,26218.019700000001],[1456549200,26218.019700000001],[1456635600,26218.019700000001],[1456722000,26218.019700000001],[1456808400,26218.019700000001],[1456894800,26218.019700000001],[1456981200,26218.019700000001],[1457067600,26218.019700000001],[1457154000,26218.019700000001],[1457240400,26218.019700000001],[1457326800,26218.019700000001],[1457413200,26218.019700000001],[1457499600,26218.019700000001],[1457586000,26218.019700000001],[1457672400,26218.019700000001],[1457758800,26218.019700000001],[1457845200,26218.019700000001],[1457928000,26218.019700000001],[1458014400,26218.019700000001],[1458100800,26218.019700000001],[1458187200,26218.019700000001],[1458273600,26218.019700000001],[1458360000,26218.019700000001],[1458446400,26218.019700000001],[1458532800,26218.019700000001],[1458619200,26218.019700000001],[1458705600,26218.019700000001],[1458792000,26218.019700000001],[1458878400,26218.019700000001],[1458964800,26218.019700000001],[1459051200,26218.019700000001],[1459137600,26218.019700000001],[1459224000,26218.019700000001],[1459310400,26218.019700000001],[1459396800,26218.019700000001],[1459483200,26218.019700000001],[1459569600,26218.019700000001],[1459656000,26218.019700000001],[1459742400,26218.019700000001],[1459828800,26218.019700000001],[1459915200,26218.019700000001],[1460001600,26218.019700000001],[1460088000,26218.019700000001],[1460174400,26218.019700000001],[1460260800,26218.019700000001],[1460347200,26218.019700000001],[1460433600,26218.019700000001],[1460520000,26218.019700000001],[1460606400,26218.019700000001],[1460692800,26218.019700000001],[1460779200,26218.019700000001],[1460865600,26218.019700000001],[1460952000,26218.019700000001],[1461038400,26218.019700000001],[1461124800,26218.019700000001],[1461211200,26218.019700000001],[1461297600,26218.019700000001],[1461384000,26218.019700000001],[1461470400,26218.019700000001],[1461556800,26218.019700000001],[1461643200,26218.019700000001],[1461729600,26218.019700000001],[1461816000,26218.019700000001],[1461902400,26218.019700000001],[1461988800,26218.019700000001],[1462075200,26218.019700000001],[1462161600,26218.019700000001],[1462248000,26218.019700000001],[1462334400,26218.019700000001],[1462420800,26218.019700000001],[1462507200,26218.019700000001],[1462593600,26218.019700000001],[1462680000,26218.019700000001],[1462766400,26218.019700000001],[1462852800,26218.019700000001],[1462939200,26218.019700000001],[1463025600,26218.019700000001],[1463112000,26218.019700000001],[1463198400,26218.019700000001],[1463284800,26218.019700000001],[1463371200,26218.019700000001],[1463457600,26218.019700000001],[1463544000,26218.019700000001],[1463630400,26218.019700000001],[1463716800,26218.019700000001],[1463803200,26218.019700000001],[1463889600,26218.019700000001],[1463976000,26218.019700000001],[1464062400,26218.019700000001],[1464148800,26218.019700000001],[1464235200,26218.019700000001],[1464321600,26218.019700000001],[1464408000,26218.019700000001],[1464494400,26218.019700000001],[1464580800,26218.019700000001],[1464667200,26218.019700000001],[1464753600,26218.019700000001],[1464840000,26218.019700000001],[1464926400,26218.019700000001],[1465012800,26218.019700000001],[1465099200,26218.019700000001],[1465185600,26218.019700000001],[1465272000,26218.019700000001],[1465358400,26218.019700000001],[1465444800,26218.019700000001],[1465531200,26218.019700000001],[1465617600,26218.019700000001],[1465704000,26218.019700000001],[1465790400,26218.019700000001],[1465876800,26218.019700000001],[1465963200,26218.019700000001],[1466049600,26218.019700000001],[1466136000,26218.019700000001],[1466222400,26218.019700000001],[1466308800,26218.019700000001],[1466395200,26218.019700000001],[1466481600,26218.019700000001],[1466568000,26218.019700000001],[1466654400,26218.019700000001],[1466740800,26218.019700000001],[1466827200,26218.019700000001],[1466913600,26218.019700000001],[1467000000,26218.019700000001],[1467086400,26218.019700000001],[1467172800,26218.019700000001],[1467259200,26218.019700000001],[1467345600,26218.019700000001],[1467432000,33094.5573],[1467518400,33094.5573],[1467604800,33094.5573],[1467691200,33094.5573],[1498881600,33094.5573],[1498968000,33094.5573],[1499054400,33094.5573],[1499140800,40199.925300000003],[1499227200,40199.925300000003],[1499313600,40199.925300000003],[1499400000,40199.925300000003],[1499486400,40199.925300000003],[1499572800,40199.925300000003],[1499659200,40199.925300000003],[1499745600,40199.925300000003],[1499832000,40199.925300000003],[1499918400,40199.925300000003],[1500004800,40199.925300000003],[1500091200,40199.925300000003],[1500177600,40199.925300000003],[1500264000,40199.925300000003],[1500350400,40199.925300000003],[1500436800,40199.925300000003],[1500523200,40199.925300000003],[1500609600,40199.925300000003],[1500696000,40199.925300000003],[1500782400,40199.925300000003],[1500868800,40199.925300000003],[1500955200,40199.925300000003],[1501041600,40199.925300000003],[1501128000,40199.925300000003],[1501214400,40199.925300000003],[1501300800,40199.925300000003],[1501387200,40199.925300000003],[1501473600,40199.925300000003],[1501560000,40199.925300000003],[1501646400,40199.925300000003],[1501732800,40199.925300000003],[1501819200,40199.925300000003],[1501905600,40199.925300000003],[1501992000,40199.925300000003],[1502078400,40199.925300000003],[1502164800,40199.925300000003],[1502251200,40199.925300000003],[1502337600,40199.925300000003],[1502424000,40199.925300000003],[1502510400,40199.925300000003],[1502596800,40199.925300000003],[1502683200,40199.925300000003],[1502769600,40199.925300000003],[1502856000,40199.925300000003],[1502942400,40199.925300000003],[1503028800,40199.925300000003],[1503115200,40199.925300000003],[1503201600,40199.925300000003],[1503288000,40199.925300000003],[1503374400,40199.925300000003],[1503460800,40199.925300000003],[1503547200,40199.925300000003],[1503633600,40199.925300000003],[1503720000,40199.925300000003],[1503806400,40199.925300000003],[1503892800,40199.925300000003],[1503979200,40199.925300000003],[1504065600,40199.925300000003],[1504152000,40199.925300000003],[1504238400,40199.925300000003],[1504324800,40199.925300000003],[1504411200,40199.925300000003],[1504497600,40199.925300000003],[1504584000,40199.925300000003],[1504670400,40199.925300000003],[1504756800,40199.925300000003],[1504843200,40199.925300000003],[1504929600,40199.925300000003],[1505016000,40199.925300000003],[1505102400,40199.925300000003],[1505188800,40199.925300000003],[1505275200,40199.925300000003],[1505361600,40199.925300000003],[1505448000,40199.925300000003],[1505534400,40199.925300000003],[1505620800,40199.925300000003],[1505707200,40199.925300000003],[1505793600,40199.925300000003],[1505880000,40199.925300000003],[1505966400,40199.925300000003],[1506052800,40199.925300000003],[1506139200,40199.925300000003],[1506225600,40199.925300000003],[1506312000,40199.925300000003],[1506398400,40199.925300000003],[1506484800,40199.925300000003],[1506571200,40199.925300000003],[1506657600,40199.925300000003],[1506744000,40199.925300000003],[1506830400,40199.925300000003],[1506916800,40199.925300000003],[1507003200,40199.925300000003],[1507089600,40199.925300000003],[1507176000,40199.925300000003],[1507262400,40199.925300000003],[1507348800,40199.925300000003],[1507435200,40199.925300000003],[1507521600,40199.925300000003],[1507608000,40199.925300000003],[1507694400,40199.925300000003],[1507780800,40199.925300000003],[1507867200,40199.925300000003],[1507953600,40199.925300000003],[1508040000,40199.925300000003],[1508126400,40199.925300000003],[1508212800,40199.925300000003],[1508299200,40199.925300000003],[1508385600,40199.925300000003],[1508472000,40199.925300000003],[1508558400,40199.925300000003],[1508644800,40199.925300000003],[1508731200,40199.925300000003],[1508817600,40199.925300000003],[1508904000,40199.925300000003],[1508990400,40199.925300000003],[1509076800,40199.925300000003],[1509163200,40199.925300000003],[1509249600,40199.925300000003],[1509336000,40199.925300000003],[1509422400,40199.925300000003],[1509508800,40199.925300000003],[1509595200,40199.925300000003],[1509681600,40199.925300000003],[1509768000,40199.925300000003],[1509854400,40199.925300000003],[1509944400,40199.925300000003],[1510030800,40199.925300000003],[1510117200,40199.925300000003],[1510203600,40199.925300000003],[1510290000,40199.925300000003],[1510376400,40199.925300000003],[1510462800,40199.925300000003],[1510549200,40199.925300000003],[1510635600,40199.925300000003],[1510722000,40199.925300000003],[1510808400,40199.925300000003],[1510894800,40199.925300000003],[1510981200,40199.925300000003],[1511067600,40199.925300000003],[1511154000,40199.925300000003],[1511240400,40199.925300000003],[1511326800,40199.925300000003],[1511413200,40199.925300000003],[1511499600,40199.925300000003],[1511586000,40199.925300000003],[1511672400,40199.925300000003],[1511758800,40199.925300000003],[1511845200,40199.925300000003],[1511931600,40199.925300000003],[1512018000,40199.925300000003],[1512104400,40199.925300000003],[1512190800,40199.925300000003],[1512277200,40199.925300000003],[1512363600,40199.925300000003],[1512450000,40199.925300000003],[1512536400,40199.925300000003],[1512622800,40199.925300000003],[1512709200,40199.925300000003],[1512795600,40199.925300000003],[1512882000,40199.925300000003],[1512968400,40199.925300000003],[1513054800,40199.925300000003],[1513141200,40199.925300000003],[1513227600,40199.925300000003],[1513314000,40199.925300000003],[1513400400,40199.925300000003],[1513486800,40199.925300000003],[1513573200,40199.925300000003],[1513659600,40199.925300000003],[1513746000,40199.925300000003],[1513832400,40199.925300000003],[1513918800,40199.925300000003],[1514005200,40199.925300000003],[1514091600,40199.925300000003],[1514178000,40199.925300000003],[1514264400,40199.925300000003],[1514350800,40199.925300000003],[1514437200,40199.925300000003],[1514523600,40199.925300000003],[1514610000,40199.925300000003],[1514696400,40199.925300000003],[1514782800,40199.925300000003],[1514869200,40199.925300000003],[1514955600,40199.925300000003],[1515042000,40199.925300000003],[1515128400,40199.925300000003],[1515214800,40199.925300000003],[1515301200,40199.925300000003],[1515387600,40199.925300000003],[1515474000,40199.925300000003],[1515560400,40199.925300000003],[1515646800,40199.925300000003],[1515733200,40199.925300000003],[1515819600,40199.925300000003],[1515906000,40199.925300000003],[1515992400,40199.925300000003],[1516078800,40199.925300000003],[1516165200,40199.925300000003],[1516251600,40199.925300000003],[1516338000,40199.925300000003],[1516424400,40199.925300000003],[1516510800,40199.925300000003],[1516597200,40199.925300000003],[1516683600,40199.925300000003],[1516770000,40199.925300000003],[1516856400,40199.925300000003],[1516942800,40199.925300000003],[1517029200,40199.925300000003],[1517115600,40199.925300000003],[1517202000,40199.925300000003],[1517288400,40199.925300000003],[1517374800,40199.925300000003],[1517461200,40199.925300000003],[1517547600,40199.925300000003],[1517634000,40199.925300000003],[1517720400,40199.925300000003],[1517806800,40199.925300000003],[1517893200,40199.925300000003],[1517979600,40199.925300000003],[1518066000,40199.925300000003],[1518152400,40199.925300000003],[1518238800,40199.925300000003],[1518325200,40199.925300000003],[1518411600,40199.925300000003],[1518498000,40199.925300000003],[1518584400,40199.925300000003],[1518670800,40199.925300000003],[1518757200,40199.925300000003],[1518843600,40199.925300000003],[1518930000,40199.925300000003],[1519016400,40199.925300000003],[1519102800,40199.925300000003],[1519189200,40199.925300000003],[1519275600,40199.925300000003],[1519362000,40199.925300000003],[1519448400,40199.925300000003],[1519534800,40199.925300000003],[1519621200,40199.925300000003],[1519707600,40199.925300000003],[1519794000,40199.925300000003],[1519880400,40199.925300000003],[1519966800,40199.925300000003],[1520053200,40199.925300000003],[1520139600,40199.925300000003],[1520226000,40199.925300000003],[1520312400,40199.925300000003],[1520398800,40199.925300000003],[1520485200,40199.925300000003],[1520571600,40199.925300000003],[1520658000,40199.925300000003],[1520744400,40199.925300000003],[1520827200,40199.925300000003],[1520913600,40199.925300000003],[1521000000,40199.925300000003],[1521086400,40199.925300000003],[1521172800,40199.925300000003],[1521259200,40199.925300000003],[1521345600,40199.925300000003],[1521432000,40199.925300000003],[1521518400,40199.925300000003],[1521604800,40199.925300000003],[1521691200,40199.925300000003],[1521777600,40199.925300000003],[1521864000,40199.925300000003],[1521950400,40199.925300000003],[1522036800,40199.925300000003],[1522123200,40199.925300000003],[1522209600,40199.925300000003],[1522296000,40199.925300000003],[1522382400,40199.925300000003],[1522468800,40199.925300000003],[1522555200,40199.925300000003],[1522641600,40199.925300000003],[1522728000,40199.925300000003],[1522814400,40199.925300000003],[1522900800,40199.925300000003],[1522987200,40199.925300000003],[1523073600,40199.925300000003],[1523160000,40199.925300000003],[1523246400,40199.925300000003],[1523332800,40199.925300000003],[1523419200,40199.925300000003],[1523505600,40199.925300000003],[1523592000,40199.925300000003],[1523678400,40199.925300000003],[1523764800,40199.925300000003],[1523851200,40199.925300000003],[1523937600,40199.925300000003],[1524024000,40199.925300000003],[1524110400,40199.925300000003],[1524196800,40199.925300000003],[1524283200,40199.925300000003],[1524369600,40199.925300000003],[1524456000,40199.925300000003],[1524542400,40199.925300000003],[1524628800,40199.925300000003],[1524715200,40199.925300000003],[1524801600,40199.925300000003],[1524888000,40199.925300000003],[1524974400,40199.925300000003],[1525060800,40199.925300000003],[1525147200,40199.925300000003],[1525233600,40199.925300000003],[1525320000,40199.925300000003],[1525406400,40199.925300000003],[1525492800,40199.925300000003],[1525579200,40199.925300000003],[1525665600,40199.925300000003],[1525752000,40199.925300000003],[1525838400,40199.925300000003],[1525924800,40199.925300000003],[1526011200,40199.925300000003],[1526097600,40199.925300000003],[1526184000,40199.925300000003],[1526270400,40199.925300000003],[1526356800,40199.925300000003],[1526443200,40199.925300000003],[1526529600,40199.925300000003],[1526616000,40199.925300000003],[1526702400,40199.925300000003],[1526788800,40199.925300000003],[1526875200,40199.925300000003],[1526961600,40199.925300000003],[1527048000,40199.925300000003],[1527134400,40199.925300000003],[1527220800,40199.925300000003],[1527307200,40199.925300000003],[1527393600,40199.925300000003],[1527480000,40199.925300000003],[1527566400,40199.925300000003],[1527652800,40199.925300000003],[1527739200,40199.925300000003],[1527825600,40199.925300000003],[1527912000,40199.925300000003],[1527998400,40199.925300000003],[1528084800,40199.925300000003],[1528171200,40199.925300000003],[1528257600,40199.925300000003],[1528344000,40199.925300000003],[1528430400,40199.925300000003],[1528516800,40199.925300000003],[1528603200,40199.925300000003],[1528689600,40199.925300000003],[1528776000,40199.925300000003],[1528862400,40199.925300000003],[1528948800,40199.925300000003],[1529035200,40199.925300000003],[1529121600,40199.925300000003],[1529208000,40199.925300000003],[1529294400,40199.925300000003],[1529380800,40199.925300000003],[1529467200,40199.925300000003],[1529553600,40199.925300000003],[1529640000,40199.925300000003],[1529726400,40199.925300000003],[1529812800,40199.925300000003],[1529899200,40199.925300000003],[1529985600,40199.925300000003],[1530072000,40199.925300000003],[1530158400,40199.925300000003],[1530244800,40199.925300000003],[1530331200,40199.925300000003],[1530417600,40199.925300000003],[1530504000,40199.925300000003],[1530590400,42138.269800000002],[1530676800,42138.269800000002],[1530763200,42138.269800000002],[1530849600,42138.269800000002],[1530936000,42138.269800000002],[1531022400,42138.269800000002],[1531108800,42138.269800000002],[1531195200,42138.269800000002],[1531281600,42138.269800000002],[1531368000,42138.269800000002],[1531454400,42138.269800000002],[1531540800,42138.269800000002],[1531627200,42138.269800000002],[1531713600,42138.269800000002],[1531800000,42138.269800000002],[1531886400,42138.269800000002],[1531972800,42138.269800000002],[1532059200,42138.269800000002],[1532145600,42138.269800000002],[1532232000,42138.269800000002],[1532318400,42138.269800000002],[1532404800,42138.269800000002],[1532491200,42138.269800000002],[1532577600,42138.269800000002],[1532664000,42138.269800000002],[1532750400,42138.269800000002],[1532836800,42138.269800000002],[1532923200,42138.269800000002],[1533009600,42138.269800000002],[1533096000,42138.269800000002],[1533182400,42138.269800000002],[1533268800,42138.269800000002],[1533355200,42138.269800000002],[1533441600,42138.269800000002],[1533528000,42138.269800000002],[1533614400,42138.269800000002],[1533700800,42138.269800000002],[1533787200,42138.269800000002],[1533873600,42138.269800000002],[1533960000,42138.269800000002],[1534046400,42138.269800000002],[1534132800,42138.269800000002],[1534219200,42138.269800000002],[1534305600,42138.269800000002],[1534392000,42138.269800000002],[1534478400,42138.269800000002],[1534564800,42138.269800000002],[1534651200,42138.269800000002],[1534737600,42138.269800000002],[1534824000,42138.269800000002],[1534910400,42138.269800000002],[1534996800,42138.269800000002],[1535083200,42138.269800000002],[1535169600,42138.269800000002],[1535256000,42138.269800000002],[1535342400,42138.269800000002],[1535428800,42138.269800000002],[1535515200,42138.269800000002],[1535601600,42138.269800000002],[1535688000,42138.269800000002],[1535774400,42138.269800000002],[1535860800,42138.269800000002],[1535947200,42138.269800000002],[1536033600,42138.269800000002],[1536120000,42138.269800000002],[1536206400,42138.269800000002],[1536292800,42138.269800000002],[1536379200,42138.269800000002],[1536465600,42138.269800000002],[1536552000,42138.269800000002],[1536638400,42138.269800000002],[1536724800,42138.269800000002],[1536811200,42138.269800000002],[1536897600,42138.269800000002],[1536984000,42138.269800000002],[1537070400,42138.269800000002],[1537156800,42138.269800000002],[1537243200,42138.269800000002],[1537329600,42138.269800000002],[1537416000,42138.269800000002],[1537502400,42138.269800000002],[1537588800,42138.269800000002],[1537675200,42138.269800000002],[1537761600,42138.269800000002],[1537848000,42138.269800000002],[1537934400,42138.269800000002],[1538020800,42138.269800000002],[1538107200,42138.269800000002],[1538193600,42138.269800000002],[1538280000,42138.269800000002],[1538366400,42138.269800000002],[1538452800,42138.269800000002],[1538539200,42138.269800000002],[1538625600,42138.269800000002],[1538712000,42138.269800000002],[1538798400,42138.269800000002],[1538884800,42138.269800000002],[1538971200,42138.269800000002],[1539057600,42138.269800000002],[1539144000,42138.269800000002],[1539230400,42138.269800000002],[1539316800,42138.269800000002],[1539403200,42138.269800000002],[1539489600,42138.269800000002],[1539576000,42138.269800000002],[1539662400,42138.269800000002],[1539748800,42138.269800000002],[1539835200,42138.269800000002],[1539921600,42138.269800000002],[1540008000,42138.269800000002],[1540094400,42138.269800000002],[1540180800,42138.269800000002],[1540267200,42138.269800000002],[1540353600,42138.269800000002],[1540440000,42138.269800000002],[1540526400,42138.269800000002],[1540612800,42138.269800000002],[1540699200,42138.269800000002],[1540785600,42138.269800000002],[1540872000,42138.269800000002],[1540958400,42138.269800000002],[1541044800,42138.269800000002],[1541131200,42138.269800000002],[1541217600,42138.269800000002],[1541304000,42138.269800000002],[1541394000,42138.269800000002],[1541480400,42138.269800000002],[1541566800,42138.269800000002],[1541653200,42138.269800000002],[1541739600,42138.269800000002],[1541826000,42138.269800000002],[1541912400,42138.269800000002],[1541998800,42138.269800000002],[1542085200,42138.269800000002],[1542171600,42138.269800000002],[1542258000,42138.269800000002],[1542344400,42138.269800000002],[1542430800,42138.269800000002],[1542517200,42138.269800000002],[1542603600,42138.269800000002],[1542690000,42138.269800000002],[1542776400,42138.269800000002],[1542862800,42138.269800000002],[1542949200,42138.269800000002],[1543035600,42138.269800000002],[1543122000,42138.269800000002],[1543208400,42138.269800000002],[1543294800,42138.269800000002],[1543381200,42138.269800000002],[1543467600,42138.269800000002],[1543554000,42138.269800000002],[1543640400,42138.269800000002],[1543726800,42138.269800000002],[1543813200,42138.269800000002],[1543899600,42138.269800000002],[1543986000,42138.269800000002],[1544072400,42138.269800000002],[1544158800,42138.269800000002],[1544245200,42138.269800000002],[1544331600,42138.269800000002],[1544418000,42138.269800000002],[1544504400,42138.269800000002],[1544590800,42138.269800000002],[1544677200,42138.269800000002],[1544763600,42138.269800000002],[1544850000,42138.269800000002],[1544936400,42138.269800000002],[1545022800,42138.269800000002],[1545109200,42138.269800000002],[1545195600,42138.269800000002],[1545282000,42138.269800000002],[1545368400,42138.269800000002],[1545454800,42138.269800000002],[1545541200,42138.269800000002],[1545627600,42138.269800000002],[1545714000,42138.269800000002],[1545800400,42138.269800000002],[1545886800,42138.269800000002],[1545973200,42138.269800000002],[1546059600,42138.269800000002],[1546146000,42138.269800000002],[1546232400,42138.269800000002],[1546318800,42138.269800000002],[1546405200,42138.269800000002],[1546491600,42138.269800000002],[1546578000,42138.269800000002],[1546664400,42138.269800000002],[1546750800,42138.269800000002],[1546837200,42138.269800000002],[1546923600,42138.269800000002],[1547010000,42138.269800000002],[1547096400,42138.269800000002],[1547182800,42138.269800000002],[1547269200,42138.269800000002],[1547355600,42138.269800000002],[1547442000,42138.269800000002],[1547528400,42138.269800000002],[1547614800,42138.269800000002],[1547701200,42138.269800000002],[1547787600,42138.269800000002],[1547874000,42138.269800000002],[1547960400,42138.269800000002],[1548046800,42138.269800000002],[1548133200,42138.269800000002],[1548219600,42138.269800000002],[1548306000,42138.269800000002],[1548392400,42138.269800000002],[1548478800,42138.269800000002],[1548565200,42138.269800000002],[1548651600,42138.269800000002],[1548738000,42138.269800000002],[1548824400,42138.269800000002],[1548910800,42138.269800000002],[1548997200,42138.269800000002],[1549083600,42138.269800000002],[1549170000,42138.269800000002],[1549256400,42138.269800000002],[1549342800,42138.269800000002],[1549429200,42138.269800000002],[1549515600,42138.269800000002],[1549602000,42138.269800000002],[1549688400,42138.269800000002],[1549774800,42138.269800000002],[1549861200,42138.269800000002],[1549947600,42138.269800000002],[1550034000,42138.269800000002],[1550120400,42138.269800000002],[1550206800,42138.269800000002],[1550293200,42138.269800000002],[1550379600,42138.269800000002],[1550466000,42138.269800000002],[1550552400,42138.269800000002],[1550638800,42138.269800000002],[1550725200,42138.269800000002],[1550811600,42138.269800000002],[1550898000,42138.269800000002],[1550984400,42138.269800000002],[1551070800,42138.269800000002],[1551157200,42138.269800000002],[1551243600,42138.269800000002],[1551330000,42138.269800000002],[1551416400,42138.269800000002],[1551502800,42138.269800000002],[1551589200,42138.269800000002],[1551675600,42138.269800000002],[1551762000,42138.269800000002],[1551848400,42138.269800000002],[1551934800,42138.269800000002],[1552021200,42138.269800000002],[1552107600,42138.269800000002],[1552194000,42138.269800000002],[1552276800,42138.269800000002],[1552363200,42138.269800000002],[1552449600,42138.269800000002],[1552536000,42138.269800000002],[1552622400,42138.269800000002],[1552708800,42138.269800000002],[1552795200,42138.269800000002],[1552881600,42138.269800000002],[1552968000,42138.269800000002],[1553054400,42138.269800000002],[1553140800,42138.269800000002],[1553227200,42138.269800000002],[1553313600,42138.269800000002],[1553400000,42138.269800000002],[1553486400,42138.269800000002],[1553572800,42138.269800000002],[1553659200,42138.269800000002],[1553745600,42138.269800000002],[1553832000,42138.269800000002],[1553918400,42138.269800000002],[1554004800,42138.269800000002],[1554091200,42138.269800000002],[1554177600,42138.269800000002],[1554264000,42138.269800000002],[1554350400,42138.269800000002],[1554436800,42138.269800000002],[1554523200,42138.269800000002],[1554609600,42138.269800000002],[1554696000,42138.269800000002],[1554782400,42138.269800000002],[1554868800,42138.269800000002],[1554955200,42138.269800000002],[1555041600,42138.269800000002],[1555128000,42138.269800000002],[1555214400,42138.269800000002],[1555300800,42138.269800000002],[1555387200,42138.269800000002],[1555473600,42138.269800000002],[1555560000,42138.269800000002],[1555646400,42138.269800000002],[1555732800,42138.269800000002],[1555819200,42138.269800000002],[1555905600,42138.269800000002],[1555992000,42138.269800000002],[1556078400,42138.269800000002],[1556164800,42138.269800000002],[1556251200,42138.269800000002],[1556337600,42138.269800000002],[1556424000,42138.269800000002],[1556510400,42138.269800000002],[1556596800,42138.269800000002],[1556683200,42138.269800000002],[1556769600,42138.269800000002],[1556856000,42138.269800000002],[1556942400,42138.269800000002],[1557028800,42138.269800000002],[1557115200,42138.269800000002],[1557201600,42138.269800000002],[1557288000,42138.269800000002],[1557374400,42138.269800000002],[1557460800,42138.269800000002],[1557547200,42138.269800000002],[1557633600,42138.269800000002],[1557720000,42138.269800000002],[1557806400,42138.269800000002],[1557892800,42138.269800000002],[1557979200,42138.269800000002],[1558065600,42138.269800000002],[1558152000,42138.269800000002],[1558238400,42138.269800000002],[1558324800,42138.269800000002],[1558411200,42138.269800000002],[1558497600,42138.269800000002],[1558584000,42138.269800000002],[1558670400,42138.269800000002],[1558756800,42138.269800000002],[1558843200,42138.269800000002],[1558929600,42138.269800000002],[1559016000,42138.269800000002],[1559102400,42138.269800000002],[1559188800,42138.269800000002],[1559275200,42138.269800000002],[1559361600,42138.269800000002],[1559448000,42138.269800000002],[1559534400,42138.269800000002],[1559620800,42138.269800000002],[1559707200,42138.269800000002],[1559793600,42138.269800000002],[1559880000,42138.269800000002],[1559966400,42138.269800000002],[1560052800,42138.269800000002],[1560139200,42138.269800000002],[1560225600,42138.269800000002],[1560312000,42138.269800000002],[1560398400,42138.269800000002],[1560484800,42138.269800000002],[1560571200,42138.269800000002],[1560657600,42138.269800000002],[1560744000,42138.269800000002],[1560830400,42138.269800000002],[1560916800,42138.269800000002],[1561003200,42138.269800000002],[1561089600,42138.269800000002],[1561176000,42138.269800000002],[1561262400,42138.269800000002],[1561348800,42138.269800000002],[1561435200,42138.269800000002],[1561521600,42138.269800000002],[1561608000,42138.269800000002],[1561694400,42138.269800000002],[1561780800,42138.269800000002],[1561867200,42138.269800000002],[1561953600,42138.269800000002],[1562040000,43015.979599999999],[1562126400,43015.979599999999],[1562212800,43015.979599999999],[1562299200,43015.979599999999],[1562385600,43015.979599999999],[1562472000,43015.979599999999],[1562558400,43015.979599999999],[1562644800,43015.979599999999],[1562731200,43015.979599999999],[1562817600,43015.979599999999],[1562904000,43015.979599999999],[1562990400,43015.979599999999],[1563076800,43015.979599999999],[1563163200,43015.979599999999],[1563249600,43015.979599999999],[1563336000,43015.979599999999],[1563422400,43015.979599999999],[1563508800,43015.979599999999],[1563595200,43015.979599999999],[1563681600,43015.979599999999],[1563768000,43015.979599999999],[1563854400,43015.979599999999],[1563940800,43015.979599999999],[1564027200,43015.979599999999],[1564113600,43015.979599999999],[1564200000,43015.979599999999],[1564286400,43015.979599999999],[1564372800,43015.979599999999],[1564459200,43015.979599999999],[1564545600,43015.979599999999],[1564632000,43015.979599999999],[1564718400,43015.979599999999],[1564804800,43015.979599999999],[1564891200,43015.979599999999],[1564977600,43015.979599999999],[1565064000,43015.979599999999],[1565150400,43015.979599999999],[1565236800,43015.979599999999],[1565323200,43015.979599999999],[1565409600,43015.979599999999],[1565496000,43015.979599999999],[1565582400,43015.979599999999],[1565668800,43015.979599999999],[1565755200,43015.979599999999],[1565841600,43015.979599999999],[1565928000,43015.979599999999],[1566014400,43015.979599999999],[1566100800,43015.979599999999],[1566187200,43015.979599999999],[1566273600,43015.979599999999],[1566360000,43015.979599999999],[1566446400,43015.979599999999],[1566532800,43015.979599999999],[1566619200,43015.979599999999],[1566705600,43015.979599999999],[1566792000,43015.979599999999],[1566878400,43015.979599999999],[1566964800,43015.979599999999],[1567051200,43015.979599999999],[1567137600,43015.979599999999],[1567224000,43015.979599999999],[1567310400,43015.979599999999],[1567396800,43015.979599999999],[1567483200,43015.979599999999],[1567569600,43015.979599999999],[1567656000,43015.979599999999],[1567742400,43015.979599999999],[1567828800,43015.979599999999],[1567915200,43015.979599999999],[1568001600,43015.979599999999],[1568088000,43015.979599999999],[1568174400,43015.979599999999],[1568260800,43015.979599999999],[1568347200,43015.979599999999],[1568433600,43015.979599999999],[1568520000,43015.979599999999],[1568606400,43015.979599999999],[1568692800,43015.979599999999],[1568779200,43015.979599999999],[1568865600,43015.979599999999],[1568952000,43015.979599999999],[1569038400,43015.979599999999],[1569124800,43015.979599999999],[1569211200,43015.979599999999],[1569297600,43015.979599999999],[1569384000,43015.979599999999],[1569470400,43015.979599999999],[1569556800,43015.979599999999],[1569643200,43015.979599999999],[1569729600,43015.979599999999],[1569816000,43015.979599999999],[1569902400,43015.979599999999],[1569988800,43015.979599999999],[1570075200,43015.979599999999],[1570161600,43015.979599999999],[1570248000,43015.979599999999],[1570334400,43015.979599999999],[1570420800,43015.979599999999],[1570507200,43015.979599999999],[1570593600,43015.979599999999],[1570680000,43015.979599999999],[1570766400,43015.979599999999],[1570852800,43015.979599999999],[1570939200,43015.979599999999],[1571025600,43015.979599999999],[1571112000,43015.979599999999],[1571198400,43015.979599999999],[1571284800,43015.979599999999],[1571371200,43015.979599999999],[1571457600,43015.979599999999],[1571544000,43015.979599999999],[1571630400,43015.979599999999],[1571716800,43015.979599999999],[1571803200,43015.979599999999],[1571889600,43015.979599999999],[1571976000,43015.979599999999],[1572062400,43015.979599999999],[1572148800,43015.979599999999],[1572235200,43015.979599999999],[1572321600,43015.979599999999],[1572408000,43015.979599999999],[1572494400,43015.979599999999],[1572580800,43015.979599999999],[1572667200,43015.979599999999],[1572753600,43015.979599999999],[1572843600,43015.979599999999],[1572930000,43015.979599999999],[1573016400,43015.979599999999],[1573102800,43015.979599999999],[1573189200,43015.979599999999],[1573275600,43015.979599999999],[1573362000,43015.979599999999],[1573448400,43015.979599999999],[1573534800,43015.979599999999],[1573621200,43015.979599999999],[1573707600,43015.979599999999],[1573794000,43015.979599999999],[1573880400,43015.979599999999],[1573966800,43015.979599999999],[1574053200,43015.979599999999],[1574139600,43015.979599999999],[1574226000,43015.979599999999],[1574312400,43015.979599999999],[1574398800,43015.979599999999],[1574485200,43015.979599999999],[1574571600,43015.979599999999],[1574658000,43015.979599999999],[1574744400,43015.979599999999],[1574830800,43015.979599999999],[1574917200,43015.979599999999],[1575003600,43015.979599999999],[1575090000,43015.979599999999],[1575176400,43015.979599999999],[1575262800,43015.979599999999],[1575349200,43015.979599999999],[1575435600,43015.979599999999],[1575522000,43015.979599999999],[1575608400,43015.979599999999],[1575694800,43015.979599999999],[1575781200,43015.979599999999],[1575867600,43015.979599999999],[1575954000,43015.979599999999],[1576040400,43015.979599999999],[1576126800,43015.979599999999],[1576213200,43015.979599999999],[1576299600,43015.979599999999],[1576386000,43015.979599999999],[1576472400,43015.979599999999],[1576558800,43015.979599999999],[1576645200,43015.979599999999],[1576731600,43015.979599999999],[1576818000,43015.979599999999],[1576904400,43015.979599999999],[1576990800,43015.979599999999],[1577077200,43015.979599999999],[1577163600,43015.979599999999],[1577250000,43015.979599999999],[1577336400,43015.979599999999],[1577422800,43015.979599999999],[1577509200,43015.979599999999],[1577595600,43015.979599999999],[1577682000,43015.979599999999],[1577768400,43015.979599999999],[1577854800,43015.979599999999],[1577941200,43015.979599999999],[1578027600,43015.979599999999],[1578114000,43015.979599999999],[1578200400,43015.979599999999],[1578286800,43015.979599999999],[1578373200,43015.979599999999],[1578459600,43015.979599999999],[1578546000,43015.979599999999],[1578632400,43015.979599999999],[1578718800,43015.979599999999],[1578805200,43015.979599999999],[1578891600,43015.979599999999],[1578978000,43015.979599999999],[1579064400,43015.979599999999],[1579150800,43015.979599999999],[1579237200,43015.979599999999],[1579323600,43015.979599999999],[1579410000,43015.979599999999],[1579496400,43015.979599999999],[1579582800,43015.979599999999],[1579669200,43015.979599999999],[1579755600,43015.979599999999],[1579842000,43015.979599999999],[1579928400,43015.979599999999],[1580014800,43015.979599999999],[1580101200,43015.979599999999],[1580187600,43015.979599999999],[1580274000,43015.979599999999],[1580360400,43015.979599999999],[1580446800,43015.979599999999],[1580533200,43015.979599999999],[1580619600,43015.979599999999],[1580706000,43015.979599999999],[1580792400,43015.979599999999],[1580878800,43015.979599999999],[1580965200,43015.979599999999],[1581051600,43015.979599999999],[1581138000,43015.979599999999],[1581224400,43015.979599999999],[1581310800,43015.979599999999],[1581397200,43015.979599999999],[1581483600,43015.979599999999],[1581570000,43015.979599999999],[1581656400,43015.979599999999],[1581742800,43015.979599999999],[1581829200,43015.979599999999],[1581915600,43015.979599999999],[1582002000,43015.979599999999],[1582088400,43015.979599999999],[1582174800,43015.979599999999],[1582261200,43015.979599999999],[1582347600,43015.979599999999],[1582434000,43015.979599999999],[1582520400,43015.979599999999],[1582606800,43015.979599999999],[1582693200,43015.979599999999],[1582779600,43015.979599999999],[1582866000,43015.979599999999],[1582952400,43015.979599999999],[1583038800,43015.979599999999],[1583125200,43015.979599999999],[1583211600,43015.979599999999],[1583298000,43015.979599999999],[1583384400,43015.979599999999],[1583470800,43015.979599999999],[1583557200,43015.979599999999],[1583643600,43015.979599999999],[1583726400,43015.979599999999],[1583812800,43015.979599999999],[1583899200,43015.979599999999],[1583985600,43015.979599999999],[1584072000,43015.979599999999],[1584158400,43015.979599999999],[1584244800,43015.979599999999],[1584331200,43015.979599999999],[1584417600,43015.979599999999],[1584504000,43015.979599999999],[1584590400,43015.979599999999],[1584676800,43015.979599999999],[1584763200,43015.979599999999],[1584849600,43015.979599999999],[1584936000,43015.979599999999],[1585022400,43015.979599999999],[1585108800,43015.979599999999],[1585195200,43015.979599999999],[1585281600,43015.979599999999],[1585368000,43015.979599999999],[1585454400,43015.979599999999],[1585540800,43015.979599999999],[1585627200,43015.979599999999],[1585713600,43015.979599999999],[1585800000,43015.979599999999],[1585886400,43015.979599999999],[1585972800,43015.979599999999],[1586059200,43015.979599999999],[1586145600,43015.979599999999],[1586232000,43015.979599999999],[1586318400,43015.979599999999],[1586404800,43015.979599999999],[1586491200,43015.979599999999],[1586577600,43015.979599999999],[1586664000,43015.979599999999],[1586750400,43015.979599999999],[1586836800,43015.979599999999],[1586923200,43015.979599999999],[1587009600,43015.979599999999],[1587096000,43015.979599999999],[1587182400,43015.979599999999],[1587268800,43015.979599999999],[1587355200,43015.979599999999],[1587441600,43015.979599999999],[1587528000,43015.979599999999],[1587614400,43015.979599999999],[1587700800,43015.979599999999],[1587787200,43015.979599999999],[1587873600,43015.979599999999],[1587960000,43015.979599999999],[1588046400,43015.979599999999],[1588132800,43015.979599999999],[1588219200,43015.979599999999],[1588305600,43015.979599999999],[1588392000,43015.979599999999],[1588478400,43015.979599999999],[1588564800,43015.979599999999],[1588651200,43015.979599999999],[1588737600,43015.979599999999],[1588824000,43015.979599999999],[1588910400,43015.979599999999],[1588996800,43015.979599999999],[1589083200,43015.979599999999],[1589169600,43015.979599999999],[1589256000,43015.979599999999],[1589342400,43015.979599999999],[1589428800,43015.979599999999],[1589515200,43015.979599999999],[1589601600,43015.979599999999],[1589688000,43015.979599999999],[1589774400,43015.979599999999],[1589860800,43015.979599999999],[1589947200,43015.979599999999],[1590033600,43015.979599999999],[1590120000,43015.979599999999],[1590206400,43015.979599999999],[1590292800,43015.979599999999],[1590379200,43015.979599999999],[1590465600,43015.979599999999],[1590552000,43015.979599999999],[1590638400,43015.979599999999],[1590724800,43015.979599999999],[1590811200,43015.979599999999],[1590897600,43015.979599999999],[1590984000,43015.979599999999],[1591070400,43015.979599999999],[1591156800,43015.979599999999],[1591243200,43015.979599999999],[1591329600,43015.979599999999],[1591416000,43015.979599999999],[1591502400,43015.979599999999],[1591588800,43015.979599999999],[1591675200,43015.979599999999],[1591761600,43015.979599999999],[1591848000,43015.979599999999],[1591934400,43015.979599999999],[1592020800,43015.979599999999],[1592107200,43015.979599999999],[1592193600,43015.979599999999],[1592280000,43015.979599999999],[1592366400,43015.979599999999],[1592452800,43015.979599999999],[1592539200,43015.979599999999],[1592625600,43015.979599999999],[1592712000,43015.979599999999],[1592798400,43015.979599999999],[1592884800,43015.979599999999],[1592971200,43015.979599999999],[1593057600,43015.979599999999],[1593144000,43015.979599999999],[1593230400,43015.979599999999],[1593316800,43015.979599999999],[1593403200,43015.979599999999],[1593489600,43015.979599999999],[1593576000,43015.979599999999],[1593662400,44626.962299999999],[1593748800,44626.962299999999],[1593835200,44626.962299999999],[1593921600,44626.962299999999],[1594008000,44626.962299999999],[1594094400,44626.962299999999],[1594180800,44626.962299999999],[1594267200,44626.962299999999],[1594353600,44626.962299999999],[1594440000,44626.962299999999],[1594526400,44626.962299999999],[1594612800,44626.962299999999],[1594699200,44626.962299999999],[1594785600,44626.962299999999],[1594872000,44626.962299999999],[1594958400,44626.962299999999],[1595044800,44626.962299999999],[1595131200,44626.962299999999],[1595217600,44626.962299999999],[1595304000,44626.962299999999],[1595390400,44626.962299999999],[1595476800,44626.962299999999],[1595563200,44626.962299999999],[1595649600,44626.962299999999],[1595736000,44626.962299999999],[1595822400,44626.962299999999],[1595908800,44626.962299999999],[1595995200,44626.962299999999],[1596081600,44626.962299999999],[1596168000,44626.962299999999],[1596254400,44626.962299999999],[1596340800,44626.962299999999],[1596427200,44626.962299999999],[1596513600,44626.962299999999],[1596600000,44626.962299999999],[1596686400,44626.962299999999],[1596772800,44626.962299999999],[1596859200,44626.962299999999],[1596945600,44626.962299999999],[1597032000,44626.962299999999],[1597118400,44626.962299999999],[1597204800,44626.962299999999],[1597291200,44626.962299999999],[1597377600,44626.962299999999],[1597464000,44626.962299999999],[1597550400,44626.962299999999],[1597636800,44626.962299999999],[1597723200,44626.962299999999],[1597809600,44626.962299999999],[1597896000,44626.962299999999],[1597982400,44626.962299999999],[1598068800,44626.962299999999],[1598155200,44626.962299999999],[1598241600,44626.962299999999],[1598328000,44626.962299999999],[1598414400,44626.962299999999],[1598500800,44626.962299999999],[1598587200,44626.962299999999],[1598673600,44626.962299999999],[1598760000,44626.962299999999],[1598846400,44626.962299999999],[1598932800,44626.962299999999],[1599019200,44626.962299999999],[1599105600,44626.962299999999],[1599192000,44626.962299999999],[1599278400,44626.962299999999],[1599364800,44626.962299999999],[1599451200,44626.962299999999],[1599537600,44626.962299999999],[1599624000,44626.962299999999],[1599710400,44626.962299999999],[1599796800,44626.962299999999],[1599883200,44626.962299999999],[1599969600,44626.962299999999],[1600056000,44626.962299999999],[1600142400,44626.962299999999],[1600228800,44626.962299999999],[1600315200,44626.962299999999],[1600401600,44626.962299999999],[1600488000,44626.962299999999],[1600574400,44626.962299999999],[1600660800,44626.962299999999],[1600747200,44626.962299999999],[1600833600,44626.962299999999],[1600920000,44626.962299999999],[1601006400,44626.962299999999],[1601092800,44626.962299999999],[1601179200,44626.962299999999],[1601265600,44626.962299999999],[1601352000,44626.962299999999],[1601438400,44626.962299999999],[1601524800,44626.962299999999],[1601611200,44626.962299999999],[1601697600,44626.962299999999],[1601784000,44626.962299999999],[1601870400,44626.962299999999],[1601956800,44626.962299999999],[1602043200,44626.962299999999],[1602129600,44626.962299999999],[1602216000,44626.962299999999],[1602302400,44626.962299999999],[1602388800,44626.962299999999],[1602475200,44626.962299999999],[1602561600,44626.962299999999],[1602648000,44626.962299999999],[1602734400,44626.962299999999],[1602820800,44626.962299999999],[1602907200,44626.962299999999],[1602993600,44626.962299999999],[1603080000,44626.962299999999],[1603166400,44626.962299999999],[1603252800,44626.962299999999],[1603339200,44626.962299999999],[1603425600,44626.962299999999],[1603512000,44626.962299999999],[1603598400,44626.962299999999],[1603684800,44626.962299999999],[1603771200,44626.962299999999],[1603857600,44626.962299999999],[1603944000,44626.962299999999],[1604030400,44626.962299999999],[1604116800,44626.962299999999],[1604203200,44626.962299999999],[1604293200,44626.962299999999],[1604379600,44626.962299999999],[1604466000,44626.962299999999],[1604552400,44626.962299999999],[1604638800,44626.962299999999],[1604725200,44626.962299999999],[1604811600,44626.962299999999],[1604898000,44626.962299999999],[1604984400,44626.962299999999],[1605070800,44626.962299999999],[1605157200,44626.962299999999],[1605243600,44626.962299999999],[1605330000,44626.962299999999],[1605416400,44626.962299999999],[1605502800,44626.962299999999],[1605589200,44626.962299999999],[1605675600,44626.962299999999],[1605762000,44626.962299999999],[1605848400,44626.962299999999],[1605934800,44626.962299999999],[1606021200,44626.962299999999],[1606107600,44626.962299999999],[1606194000,44626.962299999999],[1606280400,44626.962299999999],[1606366800,44626.962299999999],[1606453200,44626.962299999999],[1606539600,44626.962299999999],[1606626000,44626.962299999999],[1606712400,44626.962299999999],[1606798800,44626.962299999999],[1606885200,44626.962299999999],[1606971600,44626.962299999999],[1607058000,44626.962299999999],[1607144400,44626.962299999999],[1607230800,44626.962299999999],[1607317200,44626.962299999999],[1607403600,44626.962299999999],[1607490000,44626.962299999999],[1607576400,44626.962299999999],[1607662800,44626.962299999999],[1607749200,44626.962299999999],[1607835600,44626.962299999999],[1607922000,44626.962299999999],[1608008400,44626.962299999999],[1608094800,44626.962299999999],[1608181200,44626.962299999999],[1608267600,44626.962299999999],[1608354000,44626.962299999999],[1608440400,44626.962299999999],[1608526800,44626.962299999999],[1608613200,44626.962299999999],[1608699600,44626.962299999999],[1608786000,44626.962299999999],[1608872400,44626.962299999999],[1608958800,44626.962299999999],[1609045200,44626.962299999999],[1609131600,44626.962299999999],[1609218000,44626.962299999999],[1609304400,44626.962299999999],[1609390800,44626.962299999999],[1609477200,44626.962299999999],[1609563600,44626.962299999999],[1609650000,44626.962299999999],[1609736400,44626.962299999999],[1609822800,44626.962299999999],[1609909200,44626.962299999999],[1609995600,44626.962299999999],[1610082000,44626.962299999999],[1610168400,44626.962299999999],[1610254800,44626.962299999999],[1610341200,44626.962299999999],[1610427600,44626.962299999999],[1610514000,44626.962299999999],[1610600400,44626.962299999999],[1610686800,44626.962299999999],[1610773200,44626.962299999999],[1610859600,44626.962299999999],[1610946000,44626.962299999999],[1611032400,44626.962299999999],[1611118800,44626.962299999999],[1611205200,44626.962299999999],[1611291600,44626.962299999999],[1611378000,44626.962299999999],[1611464400,44626.962299999999],[1611550800,44626.962299999999],[1611637200,44626.962299999999],[1611723600,44626.962299999999],[1611810000,44626.962299999999],[1611896400,44626.962299999999],[1611982800,44626.962299999999],[1612069200,44626.962299999999],[1612155600,44626.962299999999],[1612242000,44626.962299999999],[1612328400,44626.962299999999],[1612414800,44626.962299999999],[1612501200,44626.962299999999],[1612587600,44626.962299999999],[1612674000,44626.962299999999],[1612760400,44626.962299999999],[1612846800,44626.962299999999],[1612933200,44626.962299999999],[1613019600,44626.962299999999],[1613106000,44626.962299999999],[1613192400,44626.962299999999],[1613278800,44626.962299999999],[1613365200,44626.962299999999],[1613451600,44626.962299999999],[1613538000,44626.962299999999],[1613624400,44626.962299999999],[1613710800,44626.962299999999],[1613797200,44626.962299999999],[1613883600,44626.962299999999],[1613970000,44626.962299999999],[1614056400,44626.962299999999],[1614142800,44626.962299999999],[1614229200,44626.962299999999],[1614315600,44626.962299999999],[1614402000,44626.962299999999],[1614488400,44626.962299999999],[1614574800,44626.962299999999],[1614661200,44626.962299999999],[1614747600,44626.962299999999],[1614834000,44626.962299999999],[1614920400,44626.962299999999],[1615006800,44626.962299999999],[1615093200,44626.962299999999],[1615179600,44626.962299999999],[1615266000,44626.962299999999],[1615352400,44626.962299999999],[1615438800,44626.962299999999],[1615525200,44626.962299999999],[1615611600,44626.962299999999],[1615698000,44626.962299999999],[1615780800,44626.962299999999],[1615867200,44626.962299999999],[1615953600,44626.962299999999],[1616040000,44626.962299999999],[1616126400,44626.962299999999],[1616212800,44626.962299999999],[1616299200,44626.962299999999],[1616385600,44626.962299999999],[1616472000,44626.962299999999],[1616558400,44626.962299999999],[1616644800,44626.962299999999],[1616731200,44626.962299999999],[1616817600,44626.962299999999],[1616904000,44626.962299999999],[1616990400,44626.962299999999],[1617076800,44626.962299999999],[1617163200,44626.962299999999],[1617249600,44626.962299999999],[1617336000,44626.962299999999],[1617422400,44626.962299999999],[1617508800,44626.962299999999],[1617595200,44626.962299999999],[1617681600,44626.962299999999],[1617768000,44626.962299999999],[1617854400,44626.962299999999],[1617940800,44626.962299999999],[1618027200,44626.962299999999],[1618113600,44626.962299999999],[1618200000,44626.962299999999],[1618286400,44626.962299999999],[1618372800,44626.962299999999],[1618459200,44626.962299999999],[1618545600,44626.962299999999],[1618632000,44626.962299999999],[1618718400,44626.962299999999],[1618804800,44626.962299999999],[1618891200,44626.962299999999],[1618977600,44626.962299999999],[1619064000,44626.962299999999],[1619150400,44626.962299999999],[1619236800,44626.962299999999],[1619323200,44626.962299999999],[1619409600,44626.962299999999],[1619496000,44626.962299999999],[1619582400,44626.962299999999],[1619668800,44626.962299999999],[1619755200,44626.962299999999],[1619841600,44626.962299999999],[1619928000,44626.962299999999],[1620014400,44626.962299999999],[1620100800,44626.962299999999],[1620187200,44626.962299999999],[1620273600,44626.962299999999],[1620360000,44626.962299999999],[1620446400,44626.962299999999],[1620532800,44626.962299999999],[1620619200,44626.962299999999],[1620705600,44626.962299999999],[1620792000,44626.962299999999],[1620878400,44626.962299999999],[1620964800,44626.962299999999],[1621051200,44626.962299999999],[1621137600,44626.962299999999],[1621224000,44626.962299999999],[1621310400,44626.962299999999],[1621396800,44626.962299999999],[1621483200,44626.962299999999],[1621569600,44626.962299999999],[1621656000,44626.962299999999],[1621742400,44626.962299999999],[1621828800,44626.962299999999],[1621915200,44626.962299999999],[1622001600,44626.962299999999],[1622088000,44626.962299999999],[1622174400,44626.962299999999],[1622260800,44626.962299999999],[1622347200,44626.962299999999],[1622433600,44626.962299999999],[1622520000,44626.962299999999],[1622606400,44626.962299999999],[1622692800,44626.962299999999],[1622779200,44626.962299999999],[1622865600,44626.962299999999],[1622952000,44626.962299999999],[1623038400,44626.962299999999],[1623124800,44626.962299999999],[1623211200,44626.962299999999],[1623297600,44626.962299999999],[1623384000,44626.962299999999],[1623470400,44626.962299999999],[1623556800,44626.962299999999],[1623643200,44626.962299999999],[1623729600,44626.962299999999],[1623816000,44626.962299999999],[1623902400,44626.962299999999],[1623988800,44626.962299999999],[1624075200,44626.962299999999],[1624161600,44626.962299999999],[1624248000,44626.962299999999],[1624334400,44626.962299999999],[1624420800,44626.962299999999],[1624507200,44626.962299999999],[1624593600,44626.962299999999],[1624680000,44626.962299999999],[1624766400,44626.962299999999],[1624852800,44626.962299999999],[1624939200,44626.962299999999],[1625025600,44626.962299999999],[1625112000,44626.962299999999],[1625198400,44997.327700000002],[1625284800,44997.327700000002],[1625371200,44997.327700000002],[1625457600,44997.327700000002],[1625544000,44997.327700000002],[1625630400,44997.327700000002],[1625716800,44997.327700000002],[1625803200,44997.327700000002],[1625889600,44997.327700000002],[1625976000,44997.327700000002],[1626062400,44997.327700000002],[1626148800,44997.327700000002],[1626235200,44997.327700000002],[1626321600,44997.327700000002],[1626408000,44997.327700000002],[1626494400,44997.327700000002],[1626580800,44997.327700000002],[1626667200,44997.327700000002],[1626753600,44997.327700000002],[1626840000,44997.327700000002],[1626926400,44997.327700000002],[1627012800,44997.327700000002],[1627099200,44997.327700000002],[1627185600,44997.327700000002],[1627272000,44997.327700000002],[1627358400,44997.327700000002],[1627444800,44997.327700000002],[1627531200,44997.327700000002],[1627617600,44997.327700000002],[1627704000,44997.327700000002],[1627790400,44997.327700000002],[1627876800,44997.327700000002],[1627963200,44997.327700000002],[1628049600,44997.327700000002],[1628136000,44997.327700000002],[1628222400,44997.327700000002],[1628308800,44997.327700000002],[1628395200,44997.327700000002],[1628481600,44997.327700000002],[1628568000,44997.327700000002],[1628654400,44997.327700000002],[1628740800,44997.327700000002],[1628827200,44997.327700000002],[1628913600,44997.327700000002],[1629000000,44997.327700000002],[1629086400,44997.327700000002],[1629172800,44997.327700000002],[1629259200,44997.327700000002],[1629345600,44997.327700000002],[1629432000,44997.327700000002],[1629518400,44997.327700000002],[1629604800,44997.327700000002],[1629691200,44997.327700000002],[1629777600,44997.327700000002],[1629864000,44997.327700000002],[1629950400,44997.327700000002],[1630036800,44997.327700000002],[1630123200,44997.327700000002],[1630209600,44997.327700000002],[1630296000,44997.327700000002],[1630382400,44997.327700000002],[1630468800,44997.327700000002],[1630555200,44997.327700000002],[1630641600,44997.327700000002],[1630728000,44997.327700000002],[1630814400,44997.327700000002],[1630900800,44997.327700000002],[1630987200,44997.327700000002],[1631073600,44997.327700000002],[1631160000,44997.327700000002],[1631246400,44997.327700000002],[1631332800,44997.327700000002],[1631419200,44997.327700000002],[1631505600,44997.327700000002],[1631592000,44997.327700000002],[1631678400,44997.327700000002],[1631764800,44997.327700000002],[1631851200,44997.327700000002],[1631937600,44997.327700000002],[1632024000,44997.327700000002],[1632110400,44997.327700000002],[1632196800,44997.327700000002],[1632283200,44997.327700000002],[1632369600,44997.327700000002],[1632456000,44997.327700000002],[1632542400,44997.327700000002],[1632628800,44997.327700000002],[1632715200,44997.327700000002],[1632801600,44997.327700000002],[1632888000,44997.327700000002],[1632974400,44997.327700000002],[1633060800,44997.327700000002],[1633147200,44997.327700000002],[1633233600,44997.327700000002],[1633320000,44997.327700000002],[1633406400,44997.327700000002],[1633492800,44997.327700000002],[1633579200,44997.327700000002],[1633665600,44997.327700000002],[1633752000,44997.327700000002],[1633838400,44997.327700000002],[1633924800,44997.327700000002],[1634011200,44997.327700000002],[1634097600,44997.327700000002],[1634184000,44997.327700000002],[1634270400,44997.327700000002],[1634356800,44997.327700000002],[1634443200,44997.327700000002],[1634529600,44997.327700000002],[1634616000,44997.327700000002],[1634702400,44997.327700000002],[1634788800,44997.327700000002],[1634875200,44997.327700000002],[1634961600,44997.327700000002],[1635048000,44997.327700000002],[1635134400,44997.327700000002],[1635220800,44997.327700000002],[1635307200,44997.327700000002],[1635393600,44997.327700000002],[1635480000,44997.327700000002],[1635566400,44997.327700000002],[1635652800,44997.327700000002],[1635739200,44997.327700000002],[1635825600,44997.327700000002],[1635912000,44997.327700000002],[1635998400,44997.327700000002],[1636084800,44997.327700000002],[1636171200,44997.327700000002],[1636257600,44997.327700000002],[1636347600,44997.327700000002],[1636434000,44997.327700000002],[1636520400,44997.327700000002],[1636606800,44997.327700000002],[1636693200,44997.327700000002],[1636779600,44997.327700000002],[1636866000,44997.327700000002],[1636952400,44997.327700000002],[1637038800,44997.327700000002],[1637125200,44997.327700000002],[1637211600,44997.327700000002],[1637298000,44997.327700000002],[1637384400,44997.327700000002],[1637470800,44997.327700000002],[1637557200,44997.327700000002],[1637643600,44997.327700000002],[1637730000,44997.327700000002],[1637816400,44997.327700000002],[1637902800,44997.327700000002],[1637989200,44997.327700000002],[1638075600,44997.327700000002],[1638162000,44997.327700000002],[1638248400,44997.327700000002],[1638334800,44997.327700000002],[1638421200,44997.327700000002],[1638507600,44997.327700000002],[1638594000,44997.327700000002],[1638680400,44997.327700000002],[1638766800,44997.327700000002],[1638853200,44997.327700000002],[1638939600,44997.327700000002],[1639026000,44997.327700000002],[1639112400,44997.327700000002],[1639198800,44997.327700000002],[1639285200,44997.327700000002],[1639371600,44997.327700000002],[1639458000,44997.327700000002],[1639544400,44997.327700000002],[1639630800,44997.327700000002],[1639717200,44997.327700000002],[1639803600,44997.327700000002],[1639890000,44997.327700000002],[1639976400,44997.327700000002],[1640062800,44997.327700000002],[1640149200,44997.327700000002],[1640235600,44997.327700000002],[1640322000,44997.327700000002],[1640408400,44997.327700000002],[1640494800,44997.327700000002],[1640581200,44997.327700000002],[1640667600,44997.327700000002],[1640754000,44997.327700000002],[1640840400,44997.327700000002],[1640926800,44997.327700000002],[1641013200,44997.327700000002],[1641099600,44997.327700000002],[1641186000,44997.327700000002],[1641272400,44997.327700000002],[1641358800,44997.327700000002],[1641445200,44997.327700000002],[1641531600,44997.327700000002],[1641618000,44997.327700000002],[1641704400,44997.327700000002],[1641790800,44997.327700000002],[1641877200,44997.327700000002],[1641963600,44997.327700000002],[1642050000,44997.327700000002],[1642136400,44997.327700000002],[1642222800,44997.327700000002],[1642309200,44997.327700000002],[1642395600,44997.327700000002],[1642482000,44997.327700000002],[1642568400,44997.327700000002],[1642654800,44997.327700000002],[1642741200,44997.327700000002],[1642827600,44997.327700000002],[1642914000,44997.327700000002],[1643000400,44997.327700000002],[1643086800,44997.327700000002],[1643173200,44997.327700000002],[1643259600,44997.327700000002],[1643346000,44997.327700000002],[1643432400,44997.327700000002],[1643518800,44997.327700000002],[1643605200,44997.327700000002],[1643691600,44997.327700000002],[1643778000,44997.327700000002],[1643864400,44997.327700000002],[1643950800,44997.327700000002],[1644037200,44997.327700000002],[1644123600,44997.327700000002],[1644210000,44997.327700000002],[1644296400,44997.327700000002],[1644382800,44997.327700000002],[1644469200,44997.327700000002],[1644555600,44997.327700000002],[1644642000,44997.327700000002],[1644728400,44997.327700000002],[1644814800,44997.327700000002],[1644901200,44997.327700000002],[1644987600,44997.327700000002],[1645074000,44997.327700000002],[1645160400,44997.327700000002],[1645246800,44997.327700000002],[1645333200,44997.327700000002],[1645419600,44997.327700000002],[1645506000,44997.327700000002],[1645592400,44997.327700000002],[1645678800,44997.327700000002],[1645765200,44997.327700000002],[1645851600,44997.327700000002],[1645938000,44997.327700000002],[1646024400,44997.327700000002],[1646110800,44997.327700000002],[1646197200,44997.327700000002],[1646283600,44997.327700000002],[1646370000,44997.327700000002],[1646456400,44997.327700000002],[1646542800,44997.327700000002],[1646629200,44997.327700000002],[1646715600,44997.327700000002],[1646802000,44997.327700000002],[1646888400,44997.327700000002],[1646974800,44997.327700000002],[1647061200,44997.327700000002],[1647147600,44997.327700000002],[1647230400,44997.327700000002],[1647316800,44997.327700000002],[1647403200,44997.327700000002],[1647489600,44997.327700000002],[1647576000,44997.327700000002],[1647662400,44997.327700000002],[1647748800,44997.327700000002],[1647835200,44997.327700000002],[1647921600,44997.327700000002],[1648008000,44997.327700000002],[1648094400,44997.327700000002],[1648180800,44997.327700000002],[1648267200,44997.327700000002],[1648353600,44997.327700000002],[1648440000,44997.327700000002],[1648526400,44997.327700000002],[1648612800,44997.327700000002],[1648699200,44997.327700000002],[1648785600,44997.327700000002],[1648872000,44997.327700000002],[1648958400,44997.327700000002],[1649044800,44997.327700000002],[1649131200,44997.327700000002],[1649217600,44997.327700000002],[1649304000,44997.327700000002],[1649390400,44997.327700000002],[1649476800,44997.327700000002],[1649563200,44997.327700000002],[1649649600,44997.327700000002],[1649736000,44997.327700000002],[1649822400,44997.327700000002],[1649908800,44997.327700000002],[1649995200,44997.327700000002],[1650081600,44997.327700000002],[1650168000,44997.327700000002],[1650254400,44997.327700000002],[1650340800,44997.327700000002],[1650427200,44997.327700000002],[1650513600,44997.327700000002],[1650600000,44997.327700000002],[1650686400,44997.327700000002],[1650772800,44997.327700000002],[1650859200,44997.327700000002],[1650945600,44997.327700000002],[1651032000,44997.327700000002],[1651118400,44997.327700000002],[1651204800,44997.327700000002],[1651291200,44997.327700000002],[1651377600,44997.327700000002],[1651464000,44997.327700000002],[1651550400,44997.327700000002],[1651636800,44997.327700000002],[1651723200,44997.327700000002],[1651809600,44997.327700000002],[1651896000,44997.327700000002],[1651982400,44997.327700000002],[1652068800,44997.327700000002],[1652155200,44997.327700000002],[1652241600,44997.327700000002],[1652328000,44997.327700000002],[1652414400,44997.327700000002],[1652500800,44997.327700000002],[1652587200,44997.327700000002],[1652673600,44997.327700000002],[1652760000,44997.327700000002],[1652846400,44997.327700000002],[1652932800,44997.327700000002],[1653019200,44997.327700000002],[1653105600,44997.327700000002],[1653192000,44997.327700000002],[1653278400,44997.327700000002],[1653364800,44997.327700000002],[1653451200,44997.327700000002],[1653537600,44997.327700000002],[1653624000,44997.327700000002],[1653710400,44997.327700000002],[1653796800,44997.327700000002],[1653883200,44997.327700000002],[1653969600,44997.327700000002],[1654056000,44997.327700000002],[1654142400,44997.327700000002],[1654228800,44997.327700000002],[1654315200,44997.327700000002],[1654401600,44997.327700000002],[1654488000,44997.327700000002],[1654574400,44997.327700000002],[1654660800,44997.327700000002],[1654747200,44997.327700000002],[1654833600,44997.327700000002],[1654920000,44997.327700000002],[1655006400,44997.327700000002],[1655092800,44997.327700000002],[1655179200,44997.327700000002],[1655265600,44997.327700000002],[1655352000,44997.327700000002],[1655438400,44997.327700000002],[1655524800,44997.327700000002],[1655611200,44997.327700000002],[1655697600,44997.327700000002],[1655784000,44997.327700000002],[1655870400,44997.327700000002],[1655956800,44997.327700000002],[1656043200,44997.327700000002],[1656129600,44997.327700000002],[1656216000,44997.327700000002],[1656302400,44997.327700000002],[1656388800,44997.327700000002],[1656475200,44997.327700000002],[1656561600,44997.327700000002],[1656648000,44997.327700000002],[1656734400,48823.535100000001],[1656820800,48823.535100000001],[1656907200,48823.535100000001],[1656993600,48823.535100000001],[1657080000,48823.535100000001],[1657166400,48823.535100000001],[1657252800,48823.535100000001],[1657339200,48823.535100000001],[1657425600,48823.535100000001],[1657512000,48823.535100000001],[1657598400,48823.535100000001],[1657684800,48823.535100000001],[1657771200,48823.535100000001],[1657857600,48823.535100000001],[1657944000,48823.535100000001],[1658030400,48823.535100000001],[1658116800,48823.535100000001],[1658203200,48823.535100000001],[1658289600,48823.535100000001],[1658376000,48823.535100000001],[1658462400,48823.535100000001],[1658548800,48823.535100000001],[1658635200,48823.535100000001],[1658721600,48823.535100000001],[1658808000,48823.535100000001],[1658894400,48823.535100000001],[1658980800,48823.535100000001],[1659067200,48823.535100000001],[1659153600,48823.535100000001],[1659240000,48823.535100000001],[1659326400,48823.535100000001],[1659412800,48823.535100000001],[1659499200,48823.535100000001],[1659585600,48823.535100000001],[1659672000,48823.535100000001],[1659758400,48823.535100000001],[1659844800,48823.535100000001],[1659931200,48823.535100000001],[1660017600,48823.535100000001],[1660104000,48823.535100000001],[1660190400,48823.535100000001],[1660276800,48823.535100000001],[1660363200,48823.535100000001],[1660449600,48823.535100000001],[1660536000,48823.535100000001],[1660622400,48823.535100000001],[1660708800,48823.535100000001],[1660795200,48823.535100000001],[1660881600,48823.535100000001],[1660968000,48823.535100000001],[1661054400,48823.535100000001],[1661140800,48823.535100000001],[1661227200,48823.535100000001],[1661313600,48823.535100000001],[1661400000,48823.535100000001],[1661486400,48823.535100000001],[1661572800,48823.535100000001],[1661659200,48823.535100000001],[1661745600,48823.535100000001],[1661832000,48823.535100000001],[1661918400,48823.535100000001],[1662004800,48823.535100000001],[1662091200,48823.535100000001],[1662177600,48823.535100000001],[1662264000,48823.535100000001],[1662350400,48823.535100000001],[1662436800,48823.535100000001],[1662523200,48823.535100000001],[1662609600,48823.535100000001],[1662696000,48823.535100000001],[1662782400,48823.535100000001],[1662868800,48823.535100000001],[1662955200,48823.535100000001],[1663041600,48823.535100000001],[1663128000,48823.535100000001],[1663214400,48823.535100000001],[1663300800,48823.535100000001],[1663387200,48823.535100000001],[1663473600,48823.535100000001],[1663560000,48823.535100000001],[1663646400,48823.535100000001],[1663732800,48823.535100000001],[1663819200,48823.535100000001],[1663905600,48823.535100000001],[1663992000,48823.535100000001],[1664078400,48823.535100000001],[1664164800,48823.535100000001],[1664251200,48823.535100000001],[1664337600,48823.535100000001],[1664424000,48823.535100000001],[1664510400,48823.535100000001],[1664596800,48823.535100000001],[1664683200,48823.535100000001],[1664769600,48823.535100000001],[1664856000,48823.535100000001],[1664942400,48823.535100000001],[1665028800,48823.535100000001],[1665115200,48823.535100000001],[1665201600,48823.535100000001],[1665288000,48823.535100000001],[1665374400,48823.535100000001],[1665460800,48823.535100000001],[1665547200,48823.535100000001],[1665633600,48823.535100000001],[1665720000,48823.535100000001],[1665806400,48823.535100000001],[1665892800,48823.535100000001],[1665979200,48823.535100000001],[1666065600,48823.535100000001],[1666152000,48823.535100000001],[1666238400,48823.535100000001],[1666324800,48823.535100000001],[1666411200,48823.535100000001],[1666497600,48823.535100000001],[1666584000,48823.535100000001],[1666670400,48823.535100000001],[1666756800,48823.535100000001],[1666843200,48823.535100000001],[1666929600,48823.535100000001],[1667016000,48823.535100000001],[1667102400,48823.535100000001],[1667188800,48823.535100000001],[1667275200,48823.535100000001],[1667361600,48823.535100000001],[1667448000,48823.535100000001],[1667534400,48823.535100000001],[1667620800,48823.535100000001],[1667707200,48823.535100000001],[1667797200,48823.535100000001],[1667883600,48823.535100000001],[1667970000,48823.535100000001],[1668056400,48823.535100000001],[1668142800,48823.535100000001],[1668229200,48823.535100000001],[1668315600,48823.535100000001],[1668402000,48823.535100000001],[1668488400,48823.535100000001],[1668574800,48823.535100000001],[1668661200,48823.535100000001],[1668747600,48823.535100000001],[1668834000,48823.535100000001],[1668920400,48823.535100000001],[1669006800,48823.535100000001],[1669093200,48823.535100000001],[1669179600,48823.535100000001],[1669266000,48823.535100000001],[1669352400,48823.535100000001],[1669438800,48823.535100000001],[1669525200,48823.535100000001],[1669611600,48823.535100000001],[1669698000,48823.535100000001],[1669784400,48823.535100000001],[1669870800,48823.535100000001],[1669957200,48823.535100000001],[1670043600,48823.535100000001],[1670130000,48823.535100000001],[1670216400,48823.535100000001],[1670302800,48823.535100000001],[1670389200,48823.535100000001],[1670475600,48823.535100000001],[1670562000,48823.535100000001],[1670648400,48823.535100000001],[1670734800,48823.535100000001],[1670821200,48823.535100000001],[1670907600,48823.535100000001],[1670994000,48823.535100000001],[1671080400,48823.535100000001],[1671166800,48823.535100000001],[1671253200,48823.535100000001],[1671339600,48823.535100000001],[1671426000,48823.535100000001],[1671512400,48823.535100000001],[1671598800,48823.535100000001],[1671685200,48823.535100000001],[1671771600,48823.535100000001],[1671858000,48823.535100000001],[1671944400,48823.535100000001],[1672030800,48823.535100000001],[1672117200,48823.535100000001],[1672203600,48823.535100000001],[1672290000,48823.535100000001],[1672376400,48823.535100000001],[1672462800,48823.535100000001],[1672549200,48823.535100000001],[1672635600,48823.535100000001],[1672722000,48823.535100000001],[1672808400,48823.535100000001],[1672894800,48823.535100000001],[1672981200,48823.535100000001],[1673067600,48823.535100000001],[1673154000,48823.535100000001],[1673240400,48823.535100000001],[1673326800,48823.535100000001],[1673413200,48823.535100000001],[1673499600,48823.535100000001],[1673586000,48823.535100000001],[1673672400,48823.535100000001],[1673758800,48823.535100000001],[1673845200,48823.535100000001],[1673931600,48823.535100000001],[1674018000,48823.535100000001],[1674104400,48823.535100000001],[1674190800,48823.535100000001],[1674277200,48823.535100000001],[1674363600,48823.535100000001],[1674450000,48823.535100000001],[1674536400,48823.535100000001],[1674622800,48823.535100000001],[1674709200,48823.535100000001],[1674795600,48823.535100000001],[1674882000,48823.535100000001],[1674968400,48823.535100000001],[1675054800,48823.535100000001],[1675141200,48823.535100000001],[1675227600,48823.535100000001],[1675314000,48823.535100000001],[1675400400,48823.535100000001],[1675486800,48823.535100000001],[1675573200,48823.535100000001],[1675659600,48823.535100000001],[1675746000,48823.535100000001],[1675832400,48823.535100000001],[1675918800,48823.535100000001],[1676005200,48823.535100000001],[1676091600,48823.535100000001],[1676178000,48823.535100000001],[1676264400,48823.535100000001],[1676350800,48823.535100000001],[1676437200,48823.535100000001],[1676523600,48823.535100000001],[1676610000,48823.535100000001],[1676696400,48823.535100000001],[1676782800,48823.535100000001],[1676869200,48823.535100000001],[1676955600,48823.535100000001],[1677042000,48823.535100000001],[1677128400,48823.535100000001],[1677214800,48823.535100000001],[1677301200,48823.535100000001],[1677387600,48823.535100000001],[1677474000,48823.535100000001],[1677560400,48823.535100000001],[1677646800,48823.535100000001],[1677733200,48823.535100000001],[1677819600,48823.535100000001],[1677906000,48823.535100000001],[1677992400,48823.535100000001],[1678078800,48823.535100000001],[1678165200,48823.535100000001],[1678251600,48823.535100000001],[1678338000,48823.535100000001],[1678424400,48823.535100000001],[1678510800,48823.535100000001],[1678597200,48823.535100000001],[1678680000,48823.535100000001],[1678766400,48823.535100000001],[1678852800,48823.535100000001],[1678939200,48823.535100000001],[1679025600,48823.535100000001],[1679112000,48823.535100000001],[1679198400,48823.535100000001],[1679284800,48823.535100000001],[1679371200,48823.535100000001],[1679457600,48823.535100000001],[1679544000,48823.535100000001],[1679630400,48823.535100000001],[1679716800,48823.535100000001],[1679803200,48823.535100000001],[1679889600,48823.535100000001],[1679976000,48823.535100000001],[1680062400,48823.535100000001],[1680148800,48823.535100000001],[1680235200,48823.535100000001],[1680321600,48823.535100000001],[1680408000,48823.535100000001],[1680494400,48823.535100000001],[1680580800,48823.535100000001],[1680667200,48823.535100000001],[1680753600,48823.535100000001],[1680840000,48823.535100000001],[1680926400,48823.535100000001],[1681012800,48823.535100000001],[1681099200,48823.535100000001],[1681185600,48823.535100000001],[1681272000,48823.535100000001],[1681358400,48823.535100000001],[1681444800,48823.535100000001],[1681531200,48823.535100000001],[1681617600,48823.535100000001],[1681704000,48823.535100000001],[1681790400,48823.535100000001],[1681876800,48823.535100000001],[1681963200,48823.535100000001],[1682049600,48823.535100000001],[1682136000,48823.535100000001],[1682222400,48823.535100000001],[1682308800,48823.535100000001],[1682395200,48823.535100000001],[1682481600,48823.535100000001],[1682568000,48823.535100000001],[1682654400,48823.535100000001],[1682740800,48823.535100000001],[1682827200,48823.535100000001],[1682913600,48823.535100000001],[1683000000,48823.535100000001],[1683086400,48823.535100000001],[1683172800,48823.535100000001],[1683259200,48823.535100000001],[1683345600,48823.535100000001],[1683432000,48823.535100000001],[1683518400,48823.535100000001],[1683604800,48823.535100000001],[1683691200,48823.535100000001],[1683777600,48823.535100000001],[1683864000,48823.535100000001],[1683950400,48823.535100000001],[1684036800,48823.535100000001],[1684123200,48823.535100000001],[1684209600,48823.535100000001],[1684296000,48823.535100000001],[1684382400,48823.535100000001],[1684468800,48823.535100000001],[1684555200,48823.535100000001],[1684641600,48823.535100000001],[1684728000,48823.535100000001],[1684814400,48823.535100000001],[1684900800,48823.535100000001],[1684987200,48823.535100000001],[1685073600,48823.535100000001],[1685160000,48823.535100000001],[1685246400,48823.535100000001],[1685332800,48823.535100000001],[1685419200,48823.535100000001],[1685505600,48823.535100000001],[1685592000,48823.535100000001],[1685678400,48823.535100000001],[1685764800,48823.535100000001],[1685851200,48823.535100000001],[1685937600,48823.535100000001],[1686024000,48823.535100000001],[1686110400,48823.535100000001],[1686196800,48823.535100000001],[1686283200,48823.535100000001],[1686369600,48823.535100000001],[1686456000,48823.535100000001],[1686542400,48823.535100000001],[1686628800,48823.535100000001],[1686715200,48823.535100000001],[1686801600,48823.535100000001],[1686888000,48823.535100000001],[1686974400,48823.535100000001],[1687060800,48823.535100000001],[1687147200,48823.535100000001],[1687233600,48823.535100000001],[1687320000,48823.535100000001],[1687406400,48823.535100000001],[1687492800,48823.535100000001],[1687579200,48823.535100000001],[1687665600,48823.535100000001],[1687752000,48823.535100000001],[1687838400,48823.535100000001],[1687924800,48823.535100000001],[1688011200,48823.535100000001],[1688097600,48823.535100000001],[1688184000,48823.535100000001],[1688270400,48823.535100000001],[1688356800,48823.535100000001],[1688443200,51086.336300000003],[1688529600,51086.336300000003],[1688616000,51086.336300000003],[1688702400,51086.336300000003],[1688788800,51086.336300000003],[1688875200,51086.336300000003],[1688961600,51086.336300000003],[1689048000,51086.336300000003],[1689134400,51086.336300000003],[1689220800,51086.336300000003],[1689307200,51086.336300000003],[1689393600,51086.336300000003],[1689480000,51086.336300000003],[1689566400,51086.336300000003],[1689652800,51086.336300000003],[1689739200,51086.336300000003],[1689825600,51086.336300000003],[1689912000,51086.336300000003],[1689998400,51086.336300000003],[1690084800,51086.336300000003],[1690171200,51086.336300000003],[1690257600,51086.336300000003],[1690344000,51086.336300000003],[1690430400,51086.336300000003],[1690516800,51086.336300000003],[1690603200,51086.336300000003],[1690689600,51086.336300000003],[1690776000,51086.336300000003],[1690862400,51086.336300000003],[1690948800,51086.336300000003],[1691035200,51086.336300000003],[1691121600,51086.336300000003],[1691208000,51086.336300000003],[1691294400,51086.336300000003],[1691380800,51086.336300000003],[1691467200,51086.336300000003],[1691553600,51086.336300000003],[1691640000,51086.336300000003],[1691726400,51086.336300000003],[1691812800,51086.336300000003],[1691899200,51086.336300000003],[1691985600,51086.336300000003],[1692072000,51086.336300000003],[1692158400,51086.336300000003],[1692244800,51086.336300000003],[1692331200,51086.336300000003],[1692417600,51086.336300000003],[1692504000,51086.336300000003],[1692590400,51086.336300000003],[1692676800,51086.336300000003],[1692763200,51086.336300000003],[1692849600,51086.336300000003],[1692936000,51086.336300000003],[1693022400,51086.336300000003],[1693108800,51086.336300000003],[1693195200,51086.336300000003],[1693281600,51086.336300000003],[1693368000,51086.336300000003],[1693454400,51086.336300000003],[1693540800,51086.336300000003],[1693627200,51086.336300000003],[1693713600,51086.336300000003],[1693800000,51086.336300000003],[1693886400,51086.336300000003],[1693972800,51086.336300000003],[1694059200,51086.336300000003],[1694145600,51086.336300000003],[1694232000,51086.336300000003],[1694318400,51086.336300000003],[1694404800,51086.336300000003],[1694491200,51086.336300000003],[1694577600,51086.336300000003],[1694664000,51086.336300000003],[1694750400,51086.336300000003],[1694836800,51086.336300000003],[1694923200,51086.336300000003],[1695009600,51086.336300000003],[1695096000,51086.336300000003],[1695182400,51086.336300000003],[1695268800,51086.336300000003],[1695355200,51086.336300000003],[1695441600,51086.336300000003],[1695528000,51086.336300000003],[1695614400,51086.336300000003],[1695700800,51086.336300000003],[1695787200,51086.336300000003],[1695873600,51086.336300000003],[1695960000,51086.336300000003],[1696046400,51086.336300000003],[1696132800,51086.336300000003],[1696219200,51086.336300000003],[1696305600,51086.336300000003],[1696392000,51086.336300000003],[1696478400,51086.336300000003],[1696564800,51086.336300000003],[1696651200,51086.336300000003],[1696737600,51086.336300000003],[1696824000,51086.336300000003],[1696910400,51086.336300000003],[1696996800,51086.336300000003],[1697083200,51086.336300000003],[1697169600,51086.336300000003],[1697256000,51086.336300000003],[1697342400,51086.336300000003],[1697428800,51086.336300000003],[1697515200,51086.336300000003],[1697601600,51086.336300000003],[1697688000,51086.336300000003],[1697774400,51086.336300000003],[1697860800,51086.336300000003],[1697947200,51086.336300000003],[1698033600,51086.336300000003],[1698120000,51086.336300000003],[1698206400,51086.336300000003],[1698292800,51086.336300000003],[1698379200,51086.336300000003],[1698465600,51086.336300000003],[1698552000,51086.336300000003],[1698638400,51086.336300000003],[1698724800,51086.336300000003],[1698811200,51086.336300000003],[1698897600,51086.336300000003],[1698984000,51086.336300000003],[1699070400,51086.336300000003],[1699156800,51086.336300000003],[1699246800,51086.336300000003],[1699333200,51086.336300000003],[1699419600,51086.336300000003],[1699506000,51086.336300000003],[1699592400,51086.336300000003],[1699678800,51086.336300000003],[1699765200,51086.336300000003],[1699851600,51086.336300000003],[1699938000,51086.336300000003],[1700024400,51086.336300000003],[1700110800,51086.336300000003],[1700197200,51086.336300000003],[1700283600,51086.336300000003],[1700370000,51086.336300000003],[1700456400,51086.336300000003],[1700542800,51086.336300000003],[1700629200,51086.336300000003],[1700715600,51086.336300000003],[1700802000,51086.336300000003],[1700888400,51086.336300000003],[1700974800,51086.336300000003],[1701061200,51086.336300000003],[1701147600,51086.336300000003],[1701234000,51086.336300000003],[1701320400,51086.336300000003],[1701406800,51086.336300000003],[1701493200,51086.336300000003],[1701579600,51086.336300000003],[1701666000,51086.336300000003],[1701752400,51086.336300000003],[1701838800,51086.336300000003],[1701925200,51086.336300000003],[1702011600,51086.336300000003],[1702098000,51086.336300000003],[1702184400,51086.336300000003],[1702270800,51086.336300000003],[1702357200,51086.336300000003],[1702443600,51086.336300000003],[1702530000,51086.336300000003],[1702616400,51086.336300000003],[1702702800,51086.336300000003],[1702789200,51086.336300000003],[1702875600,51086.336300000003],[1702962000,51086.336300000003],[1703048400,51086.336300000003],[1703134800,51086.336300000003],[1703221200,51086.336300000003],[1703307600,51086.336300000003],[1703394000,51086.336300000003],[1703480400,51086.336300000003],[1703566800,51086.336300000003],[1703653200,51086.336300000003],[1703739600,51086.336300000003],[1703826000,51086.336300000003],[1703912400,51086.336300000003],[1703998800,51086.336300000003],[1704085200,51086.336300000003],[1704171600,51086.336300000003],[1704258000,51086.336300000003],[1704344400,51086.336300000003],[1704430800,51086.336300000003],[1704517200,51086.336300000003],[1704603600,51086.336300000003],[1704690000,51086.336300000003],[1704776400,51086.336300000003],[1704862800,51086.336300000003],[1704949200,51086.336300000003],[1705035600,51086.336300000003],[1705122000,51086.336300000003],[1705208400,51086.336300000003],[1705294800,51086.336300000003],[1705381200,51086.336300000003],[1705467600,51086.336300000003],[1705554000,51086.336300000003],[1705640400,51086.336300000003],[1705726800,51086.336300000003],[1705813200,51086.336300000003],[1705899600,51086.336300000003],[1705986000,51086.336300000003],[1706072400,51086.336300000003],[1706158800,51086.336300000003],[1706245200,51086.336300000003],[1706331600,51086.336300000003],[1706418000,51086.336300000003],[1706504400,51086.336300000003],[1706590800,51086.336300000003],[1706677200,51086.336300000003],[1706763600,51086.336300000003],[1706850000,51086.336300000003],[1706936400,51086.336300000003],[1707022800,51086.336300000003],[1707109200,51086.336300000003],[1707195600,51086.336300000003],[1707282000,51086.336300000003],[1707368400,51086.336300000003],[1707454800,51086.336300000003],[1707541200,51086.336300000003],[1707627600,51086.336300000003],[1707714000,51086.336300000003],[1707800400,51086.336300000003],[1707886800,51086.336300000003],[1707973200,51086.336300000003],[1708059600,51086.336300000003],[1708146000,51086.336300000003],[1708232400,51086.336300000003],[1708318800,51086.336300000003],[1708405200,51086.336300000003],[1708491600,51086.336300000003],[1708578000,51086.336300000003],[1708664400,51086.336300000003],[1708750800,51086.336300000003],[1708837200,51086.336300000003],[1708923600,51086.336300000003],[1709010000,51086.336300000003],[1709096400,51086.336300000003],[1709182800,51086.336300000003],[1709269200,51086.336300000003],[1709355600,51086.336300000003],[1709442000,51086.336300000003],[1709528400,51086.336300000003],[1709614800,51086.336300000003],[1709701200,51086.336300000003],[1709787600,51086.336300000003],[1709874000,51086.336300000003],[1709960400,51086.336300000003],[1710046800,51086.336300000003],[1710129600,51086.336300000003],[1710216000,51086.336300000003],[1710302400,51086.336300000003],[1710388800,51086.336300000003],[1710475200,51086.336300000003],[1710561600,51086.336300000003],[1710648000,51086.336300000003],[1710734400,51086.336300000003],[1710820800,51086.336300000003],[1710907200,51086.336300000003],[1710993600,51086.336300000003],[1711080000,51086.336300000003],[1711166400,51086.336300000003],[1711252800,51086.336300000003],[1711339200,51086.336300000003],[1711425600,51086.336300000003],[1711512000,51086.336300000003],[1711598400,51086.336300000003],[1711684800,51086.336300000003],[1711771200,51086.336300000003],[1711857600,51086.336300000003],[1711944000,51086.336300000003],[1712030400,51086.336300000003],[1712116800,51086.336300000003],[1712203200,51086.336300000003],[1712289600,51086.336300000003],[1712376000,51086.336300000003],[1712462400,51086.336300000003],[1712548800,51086.336300000003],[1712635200,51086.336300000003],[1712721600,51086.336300000003],[1712808000,51086.336300000003],[1712894400,51086.336300000003],[1712980800,51086.336300000003],[1713067200,51086.336300000003],[1713153600,51086.336300000003],[1713240000,51086.336300000003],[1713326400,51086.336300000003],[1713412800,51086.336300000003],[1713499200,51086.336300000003],[1713585600,51086.336300000003],[1713672000,51086.336300000003],[1713758400,51086.336300000003],[1713844800,51086.336300000003],[1713931200,51086.336300000003],[1714017600,51086.336300000003],[1714104000,51086.336300000003],[1714190400,51086.336300000003],[1714276800,51086.336300000003],[1714363200,51086.336300000003],[1714449600,51086.336300000003],[1714536000,51086.336300000003],[1714622400,51086.336300000003],[1714708800,51086.336300000003],[1714795200,51086.336300000003],[1714881600,51086.336300000003],[1714968000,51086.336300000003],[1715054400,51086.336300000003],[1715140800,51086.336300000003],[1715227200,51086.336300000003],[1715313600,51086.336300000003],[1715400000,51086.336300000003],[1715486400,51086.336300000003],[1715572800,51086.336300000003],[1715659200,51086.336300000003],[1715745600,51086.336300000003],[1715832000,51086.336300000003],[1715918400,51086.336300000003],[1716004800,51086.336300000003],[1716091200,51086.336300000003],[1716177600,51086.336300000003],[1716264000,51086.336300000003],[1716350400,51086.336300000003],[1716436800,51086.336300000003],[1716523200,51086.336300000003],[1716609600,51086.336300000003],[1716696000,51086.336300000003],[1716782400,51086.336300000003],[1716868800,51086.336300000003],[1716955200,51086.336300000003],[1717041600,51086.336300000003],[1717128000,51086.336300000003],[1717214400,51086.336300000003],[1717300800,51086.336300000003],[1717387200,51086.336300000003],[1717473600,51086.336300000003],[1717560000,51086.336300000003],[1717646400,51086.336300000003],[1717732800,51086.336300000003],[1717819200,51086.336300000003],[1717905600,51086.336300000003],[1717992000,51086.336300000003],[1718078400,51086.336300000003],[1718164800,51086.336300000003],[1718251200,51086.336300000003],[1718337600,51086.336300000003],[1718424000,51086.336300000003],[1718510400,51086.336300000003],[1718596800,51086.336300000003],[1718683200,51086.336300000003],[1718769600,51086.336300000003],[1718856000,51086.336300000003],[1718942400,51086.336300000003],[1719028800,51086.336300000003],[1719115200,51086.336300000003],[1719201600,51086.336300000003],[1719288000,51086.336300000003],[1719374400,51086.336300000003],[1719460800,51086.336300000003],[1719547200,51086.336300000003],[1719633600,51086.336300000003],[1719720000,51086.336300000003],[1719806400,51086.336300000003],[1719892800,52545.631099999999],[1719979200,52545.631099999999],[1720065600,52545.631099999999],[1720152000,52545.631099999999],[1720238400,52545.631099999999],[1720324800,52545.631099999999],[1720411200,52545.631099999999],[1720497600,52545.631099999999],[1720584000,52545.631099999999],[1720670400,52545.631099999999],[1720756800,52545.631099999999],[1720843200,52545.631099999999],[1720929600,52545.631099999999],[1721016000,52545.631099999999],[1721102400,52545.631099999999],[1721188800,52545.631099999999],[1721275200,52545.631099999999],[1721361600,52545.631099999999],[1721448000,52545.631099999999],[1721534400,52545.631099999999],[1721620800,52545.631099999999],[1721707200,52545.631099999999],[1721793600,52545.631099999999],[1721880000,52545.631099999999],[1721966400,52545.631099999999],[1722052800,52545.631099999999],[1722139200,52545.631099999999],[1722225600,52545.631099999999],[1722312000,52545.631099999999],[1722398400,52545.631099999999],[1722484800,52545.631099999999],[1722571200,52545.631099999999],[1722657600,52545.631099999999],[1722744000,52545.631099999999],[1722830400,52545.631099999999],[1722916800,52545.631099999999],[1723003200,52545.631099999999],[1723089600,52545.631099999999],[1723176000,52545.631099999999],[1723262400,52545.631099999999],[1723348800,52545.631099999999],[1723435200,52545.631099999999],[1723521600,52545.631099999999],[1723608000,52545.631099999999],[1723694400,52545.631099999999],[1723780800,52545.631099999999],[1723867200,52545.631099999999],[1723953600,52545.631099999999],[1724040000,52545.631099999999],[1724126400,52545.631099999999],[1724212800,52545.631099999999],[1724299200,52545.631099999999],[1724385600,52545.631099999999],[1724472000,52545.631099999999],[1724558400,52545.631099999999],[1724644800,52545.631099999999],[1724731200,52545.631099999999],[1724817600,52545.631099999999],[1724904000,52545.631099999999],[1724990400,52545.631099999999],[1725076800,52545.631099999999],[1725163200,52545.631099999999],[1725249600,52545.631099999999],[1725336000,52545.631099999999],[1725422400,52545.631099999999],[1725508800,52545.631099999999],[1725595200,52545.631099999999],[1725681600,52545.631099999999],[1725768000,52545.631099999999],[1725854400,52545.631099999999],[1725940800,52545.631099999999],[1726027200,52545.631099999999],[1726113600,52545.631099999999],[1726200000,52545.631099999999],[1726286400,52545.631099999999],[1726372800,52545.631099999999],[1726459200,52545.631099999999],[1726545600,52545.631099999999],[1726632000,52545.631099999999],[1726718400,52545.631099999999],[1726804800,52545.631099999999],[1726891200,52545.631099999999],[1726977600,52545.631099999999],[1727064000,52545.631099999999],[1727150400,52545.631099999999],[1727236800,52545.631099999999],[1727323200,52545.631099999999],[1727409600,52545.631099999999],[1727496000,52545.631099999999],[1727582400,52545.631099999999],[1727668800,52545.631099999999],[1727755200,52545.631099999999],[1727841600,52545.631099999999],[1727928000,52545.631099999999],[1728014400,52545.631099999999],[1728100800,52545.631099999999],[1728187200,52545.631099999999],[1728273600,52545.631099999999],[1728360000,52545.631099999999],[1728446400,52545.631099999999],[1728532800,52545.631099999999],[1728619200,52545.631099999999],[1728705600,52545.631099999999],[1728792000,52545.631099999999],[1728878400,52545.631099999999],[1728964800,52545.631099999999],[1729051200,52545.631099999999],[1729137600,52545.631099999999],[1729224000,52545.631099999999],[1729310400,52545.631099999999],[1729396800,52545.631099999999],[1729483200,52545.631099999999],[1729569600,52545.631099999999],[1729656000,52545.631099999999],[1729742400,52545.631099999999],[1729828800,52545.631099999999],[1729915200,52545.631099999999],[1730001600,52545.631099999999],[1730088000,52545.631099999999],[1730174400,52545.631099999999],[1730260800,52545.631099999999],[1730347200,52545.631099999999],[1730433600,52545.631099999999],[1730520000,52545.631099999999],[1730606400,52545.631099999999],[1730696400,52545.631099999999],[1730782800,52545.631099999999],[1730869200,52545.631099999999],[1730955600,52545.631099999999],[1731042000,52545.631099999999],[1731128400,52545.631099999999],[1731214800,52545.631099999999],[1731301200,52545.631099999999],[1731387600,52545.631099999999],[1731474000,52545.631099999999],[1731560400,52545.631099999999],[1731646800,52545.631099999999],[1731733200,52545.631099999999],[1731819600,52545.631099999999],[1731906000,52545.631099999999],[1731992400,52545.631099999999],[1732078800,52545.631099999999],[1732165200,52545.631099999999],[1732251600,52545.631099999999],[1732338000,52545.631099999999],[1732424400,52545.631099999999],[1732510800,52545.631099999999],[1732597200,52545.631099999999],[1732683600,52545.631099999999],[1732770000,52545.631099999999],[1732856400,52545.631099999999],[1732942800,52545.631099999999],[1733029200,52545.631099999999],[1733115600,52545.631099999999],[1733202000,52545.631099999999],[1733288400,52545.631099999999],[1733374800,52545.631099999999],[1733461200,52545.631099999999],[1733547600,52545.631099999999],[1733634000,52545.631099999999],[1733720400,52545.631099999999],[1733806800,52545.631099999999],[1733893200,52545.631099999999],[1733979600,52545.631099999999],[1734066000,52545.631099999999],[1734152400,52545.631099999999],[1734238800,52545.631099999999],[1734325200,52545.631099999999],[1734411600,52545.631099999999],[1734498000,52545.631099999999],[1734584400,52545.631099999999],[1734670800,52545.631099999999],[1734757200,52545.631099999999],[1734843600,52545.631099999999],[1734930000,52545.631099999999],[1735016400,52545.631099999999],[1735102800,52545.631099999999],[1735189200,52545.631099999999],[1735275600,52545.631099999999],[1735362000,52545.631099999999],[1735448400,52545.631099999999],[1735534800,52545.631099999999],[1735621200,52545.631099999999],[1735707600,52545.631099999999],[1735794000,52545.631099999999],[1735880400,52545.631099999999],[1735966800,52545.631099999999],[1736053200,52545.631099999999],[1736139600,52545.631099999999],[1736226000,52545.631099999999],[1736312400,52545.631099999999],[1736398800,52545.631099999999],[1736485200,52545.631099999999],[1736571600,52545.631099999999],[1736658000,52545.631099999999],[1736744400,52545.631099999999],[1736830800,52545.631099999999],[1736917200,52545.631099999999],[1737003600,52545.631099999999],[1737090000,52545.631099999999],[1737176400,52545.631099999999],[1737262800,52545.631099999999],[1737349200,52545.631099999999],[1737435600,52545.631099999999],[1737522000,52545.631099999999],[1737608400,52545.631099999999],[1737694800,52545.631099999999],[1737781200,52545.631099999999],[1737867600,52545.631099999999],[1737954000,52545.631099999999],[1738040400,52545.631099999999],[1738126800,52545.631099999999],[1738213200,52545.631099999999],[1738299600,52545.631099999999],[1738386000,52545.631099999999],[1738472400,52545.631099999999],[1738558800,52545.631099999999],[1738645200,52545.631099999999],[1738731600,52545.631099999999],[1738818000,52545.631099999999],[1738904400,52545.631099999999],[1738990800,52545.631099999999],[1739077200,52545.631099999999],[1739163600,52545.631099999999],[1739250000,52545.631099999999],[1739336400,52545.631099999999],[1739422800,52545.631099999999],[1739509200,52545.631099999999],[1739595600,52545.631099999999],[1739682000,52545.631099999999],[1739768400,52545.631099999999],[1739854800,52545.631099999999],[1739941200,52545.631099999999],[1740027600,52545.631099999999],[1740114000,52545.631099999999],[1740200400,52545.631099999999],[1740286800,52545.631099999999],[1740373200,52545.631099999999],[1740459600,52545.631099999999],[1740546000,52545.631099999999],[1740632400,52545.631099999999],[1740718800,52545.631099999999],[1740805200,52545.631099999999],[1740891600,52545.631099999999],[1740978000,52545.631099999999],[1741064400,52545.631099999999],[1741150800,52545.631099999999],[1741237200,52545.631099999999],[1741323600,52545.631099999999],[1741410000,52545.631099999999],[1741496400,52545.631099999999],[1741579200,52545.631099999999],[1741665600,52545.631099999999],[1741752000,52545.631099999999],[1741838400,52545.631099999999],[1741924800,52545.631099999999],[1742011200,52545.631099999999],[1742097600,52545.631099999999],[1742184000,52545.631099999999],[1742270400,52545.631099999999],[1742356800,52545.631099999999],[1742443200,52545.631099999999],[1742529600,52545.631099999999],[1742616000,52545.631099999999],[1742702400,52545.631099999999],[1742788800,52545.631099999999],[1742875200,52545.631099999999],[1742961600,52545.631099999999],[1743048000,52545.631099999999],[1743134400,52545.631099999999],[1743220800,52545.631099999999],[1743307200,52545.631099999999],[1743393600,52545.631099999999],[1743480000,52545.631099999999],[1743566400,52545.631099999999],[1743652800,52545.631099999999],[1743739200,52545.631099999999],[1743825600,52545.631099999999],[1743912000,52545.631099999999],[1743998400,52545.631099999999],[1744084800,52545.631099999999],[1744171200,52545.631099999999],[1744257600,52545.631099999999],[1744344000,52545.631099999999],[1744430400,52545.631099999999],[1744516800,52545.631099999999],[1744603200,52545.631099999999],[1744689600,52545.631099999999],[1744776000,52545.631099999999],[1744862400,52545.631099999999],[1744948800,52545.631099999999],[1745035200,52545.631099999999],[1745121600,52545.631099999999],[1745208000,52545.631099999999],[1745294400,52545.631099999999],[1745380800,52545.631099999999],[1745467200,52545.631099999999],[1745553600,52545.631099999999],[1745640000,52545.631099999999],[1745726400,52545.631099999999],[1745812800,52545.631099999999],[1745899200,52545.631099999999],[1745985600,52545.631099999999],[1746072000,52545.631099999999],[1746158400,52545.631099999999],[1746244800,52545.631099999999],[1746331200,52545.631099999999],[1746417600,52545.631099999999],[1746504000,52545.631099999999],[1746590400,52545.631099999999],[1746676800,52545.631099999999],[1746763200,52545.631099999999],[1746849600,52545.631099999999],[1746936000,52545.631099999999],[1747022400,52545.631099999999],[1747108800,52545.631099999999],[1747195200,52545.631099999999],[1747281600,52545.631099999999],[1747368000,52545.631099999999],[1747454400,52545.631099999999],[1747540800,52545.631099999999],[1747627200,52545.631099999999],[1747713600,52545.631099999999],[1747800000,52545.631099999999],[1747886400,52545.631099999999],[1747972800,52545.631099999999],[1748059200,52545.631099999999],[1748145600,52545.631099999999],[1748232000,52545.631099999999],[1748318400,52545.631099999999],[1748404800,52545.631099999999],[1748491200,52545.631099999999],[1748577600,52545.631099999999],[1748664000,52545.631099999999],[1748750400,52545.631099999999],[1748836800,52545.631099999999],[1748923200,52545.631099999999],[1749009600,52545.631099999999],[1749096000,52545.631099999999],[1749182400,52545.631099999999],[1749268800,52545.631099999999],[1749355200,52545.631099999999],[1749441600,52545.631099999999],[1749528000,52545.631099999999],[1749614400,52545.631099999999],[1749700800,52545.631099999999],[1749787200,52545.631099999999],[1749873600,52545.631099999999],[1749960000,52545.631099999999],[1750046400,52545.631099999999],[1750132800,52545.631099999999],[1750219200,52545.631099999999],[1750305600,52545.631099999999],[1750392000,52545.631099999999],[1750478400,52545.631099999999],[1750564800,52545.631099999999],[1750651200,52545.631099999999],[1750737600,52545.631099999999],[1750824000,52545.631099999999],[1750910400,52545.631099999999],[1750996800,52545.631099999999],[1751083200,52545.631099999999],[1751169600,52545.631099999999],[1751256000,52545.631099999999],[1751342400,52545.631099999999],[1751428800,60795.970500000003],[1751515200,60795.970500000003],[1751601600,60795.970500000003],[1751688000,60795.970500000003],[1751774400,60795.970500000003],[1751860800,60795.970500000003],[1751947200,60795.970500000003],[1752033600,60795.970500000003],[1752120000,60795.970500000003],[1752206400,60795.970500000003],[1752292800,60795.970500000003],[1752379200,60795.970500000003],[1752465600,60795.970500000003],[1752552000,60795.970500000003],[1752638400,60795.970500000003],[1752724800,60795.970500000003],[1752811200,60795.970500000003],[1752897600,60795.970500000003],[1752984000,60795.970500000003],[1753070400,60795.970500000003],[1753156800,60795.970500000003],[1753243200,60795.970500000003],[1753329600,60795.970500000003],[1753416000,60795.970500000003],[1753502400,60795.970500000003],[1753588800,60795.970500000003],[1753675200,60795.970500000003],[1753761600,60795.970500000003],[1753848000,60795.970500000003],[1753934400,60795.970500000003],[1754020800,60795.970500000003],[1754107200,60795.970500000003],[1754193600,60795.970500000003],[1754280000,60795.970500000003],[1754366400,60795.970500000003],[1754452800,60795.970500000003],[1754539200,60795.970500000003],[1754625600,60795.970500000003],[1754712000,60795.970500000003],[1754798400,60795.970500000003],[1754884800,60795.970500000003],[1754971200,60795.970500000003],[1755057600,60795.970500000003],[1755144000,60795.970500000003],[1755230400,60795.970500000003],[1755316800,60795.970500000003],[1755403200,60795.970500000003],[1755489600,60795.970500000003],[1755576000,60795.970500000003],[1755662400,60795.970500000003],[1755748800,60795.970500000003],[1755835200,60795.970500000003],[1755921600,60795.970500000003],[1756008000,60795.970500000003],[1756094400,60795.970500000003],[1756180800,60795.970500000003],[1756267200,60795.970500000003],[1756353600,60795.970500000003],[1756440000,60795.970500000003],[1756526400,60795.970500000003],[1756612800,60795.970500000003],[1756699200,60795.970500000003],[1756785600,60795.970500000003],[1756872000,60795.970500000003],[1756958400,60795.970500000003],[1757044800,60795.970500000003],[1757131200,60795.970500000003],[1757217600,60795.970500000003],[1757304000,60795.970500000003],[1757390400,60795.970500000003],[1757476800,60795.970500000003],[1757563200,60795.970500000003],[1757649600,60795.970500000003],[1757736000,60795.970500000003],[1757822400,60795.970500000003],[1757908800,60795.970500000003],[1757995200,60795.970500000003],[1758081600,60795.970500000003],[1758168000,60795.970500000003],[1758254400,60795.970500000003],[1758340800,60795.970500000003],[1758427200,60795.970500000003],[1758513600,60795.970500000003],[1758600000,60795.970500000003],[1758686400,60795.970500000003],[1758772800,60795.970500000003],[1758859200,60795.970500000003],[1758945600,60795.970500000003],[1759032000,60795.970500000003],[1759118400,60795.970500000003],[1759204800,60795.970500000003],[1759291200,60795.970500000003],[1759377600,60795.970500000003],[1759464000,60795.970500000003],[1759550400,60795.970500000003],[1759636800,60795.970500000003],[1759723200,60795.970500000003],[1759809600,60795.970500000003],[1759896000,60795.970500000003],[1759982400,60795.970500000003],[1760068800,60795.970500000003],[1760155200,60795.970500000003],[1760241600,60795.970500000003],[1760328000,60795.970500000003],[1760414400,60795.970500000003],[1760500800,60795.970500000003],[1760587200,60795.970500000003],[1760673600,60795.970500000003],[1760760000,60795.970500000003],[1760846400,60795.970500000003],[1760932800,60795.970500000003],[1761019200,60795.970500000003],[1761105600,60795.970500000003],[1761192000,60795.970500000003],[1761278400,60795.970500000003],[1761364800,60795.970500000003],[1761451200,60795.970500000003],[1761537600,60795.970500000003],[1761624000,60795.970500000003],[1761710400,60795.970500000003],[1761796800,60795.970500000003],[1761883200,60795.970500000003],[1761969600,60795.970500000003],[1762056000,60795.970500000003],[1762146000,60795.970500000003],[1762232400,60795.970500000003],[1762318800,60795.970500000003],[1762405200,60795.970500000003],[1762491600,60795.970500000003],[1762578000,60795.970500000003],[1762664400,60795.970500000003],[1762750800,60795.970500000003],[1762837200,60795.970500000003],[1762923600,60795.970500000003],[1763010000,60795.970500000003],[1763096400,60795.970500000003],[1763182800,60795.970500000003],[1763269200,60795.970500000003],[1763355600,60795.970500000003],[1763442000,60795.970500000003],[1763528400,60795.970500000003],[1763614800,60795.970500000003],[1763701200,60795.970500000003],[1763787600,60795.970500000003],[1763874000,60795.970500000003],[1763960400,60795.970500000003],[1764046800,60795.970500000003],[1764133200,60795.970500000003],[1764219600,60795.970500000003],[1764306000,60795.970500000003],[1764392400,60795.970500000003],[1764478800,60795.970500000003],[1764565200,60795.970500000003],[1764651600,60795.970500000003],[1764738000,60795.970500000003],[1764824400,60795.970500000003],[1764910800,60795.970500000003],[1764997200,60795.970500000003],[1765083600,60795.970500000003],[1765170000,60795.970500000003],[1765256400,60795.970500000003],[1765342800,60795.970500000003],[1765429200,60795.970500000003],[1765515600,60795.970500000003],[1765602000,60795.970500000003],[1765688400,60795.970500000003],[1765774800,60795.970500000003],[1765861200,60795.970500000003],[1765947600,60795.970500000003],[1766034000,60795.970500000003],[1766120400,60795.970500000003],[1766206800,60795.970500000003],[1766293200,60795.970500000003],[1766379600,60795.970500000003],[1766466000,60795.970500000003],[1766552400,60795.970500000003],[1766638800,60795.970500000003],[1766725200,60795.970500000003],[1766811600,60795.970500000003],[1766898000,60795.970500000003],[1766984400,60795.970500000003],[1767070800,60795.970500000003],[1767157200,60795.970500000003],[1767243600,60795.970500000003],[1767330000,60795.970500000003],[1767416400,60795.970500000003],[1767502800,60795.970500000003],[1767589200,60795.970500000003],[1767675600,60795.970500000003],[1767762000,60795.970500000003],[1767848400,60795.970500000003],[1767934800,60795.970500000003],[1768021200,60795.970500000003],[1768107600,60795.970500000003],[1768194000,60795.970500000003],[1768280400,60795.970500000003],[1768366800,60795.970500000003],[1768453200,60795.970500000003],[1768539600,60795.970500000003],[1768626000,60795.970500000003],[1768712400,60795.970500000003],[1768798800,60795.970500000003],[1768885200,60795.970500000003],[1768971600,60795.970500000003],[1769058000,60795.970500000003],[1769144400,60795.970500000003],[1769230800,60795.970500000003],[1769317200,60795.970500000003],[1769403600,60795.970500000003],[1769490000,60795.970500000003],[1769576400,60795.970500000003],[1769662800,60795.970500000003],[1769749200,60795.970500000003],[1769835600,60795.970500000003],[1769922000,60795.970500000003],[1770008400,60795.970500000003],[1770094800,60795.970500000003],[1770181200,60795.970500000003],[1770267600,60795.970500000003],[1770354000,60795.970500000003],[1770440400,60795.970500000003],[1770526800,60795.970500000003],[1770613200,60795.970500000003],[1770699600,60795.970500000003],[1770786000,60795.970500000003],[1770872400,60795.970500000003],[1770958800,60795.970500000003],[1771045200,60795.970500000003],[1771131600,60795.970500000003],[1771218000,60795.970500000003],[1771304400,60795.970500000003],[1771390800,60795.970500000003],[1771477200,60795.970500000003],[1771563600,60795.970500000003],[1771650000,60795.970500000003],[1771736400,60795.970500000003],[1771822800,60795.970500000003],[1771909200,60795.970500000003],[1771995600,60795.970500000003],[1772082000,60795.970500000003],[1772168400,60795.970500000003],[1772254800,60795.970500000003],[1772341200,60795.970500000003],[1772427600,60795.970500000003],[1772514000,60795.970500000003],[1772600400,60795.970500000003],[1772686800,60795.970500000003],[1772773200,60795.970500000003],[1772859600,60795.970500000003],[1772946000,60795.970500000003],[1773028800,60795.970500000003],[1773115200,60795.970500000003],[1773201600,60795.970500000003],[1773288000,60795.970500000003],[1773374400,60795.970500000003],[1773460800,60795.970500000003],[1773547200,60795.970500000003],[1773633600,60795.970500000003],[1773720000,60795.970500000003],[1773806400,60795.970500000003],[1773892800,60795.970500000003],[1773979200,60795.970500000003],[1774065600,60795.970500000003],[1774152000,60795.970500000003],[1774238400,60795.970500000003],[1774324800,60795.970500000003],[1774411200,60795.970500000003],[1774497600,60795.970500000003],[1774584000,60795.970500000003],[1774670400,60795.970500000003],[1774756800,60795.970500000003],[1774843200,60795.970500000003],[1774929600,60795.970500000003],[1775016000,60795.970500000003],[1775102400,60795.970500000003],[1775188800,60795.970500000003],[1775275200,60795.970500000003],[1775361600,60795.970500000003],[1775448000,60795.970500000003],[1775534400,60795.970500000003],[1775620800,60795.970500000003],[1775707200,60795.970500000003],[1775793600,60795.970500000003],[1775880000,60795.970500000003],[1775966400,60795.970500000003],[1776052800,60795.970500000003],[1776139200,60795.970500000003],[1776225600,60795.970500000003],[1776312000,60795.970500000003],[1776398400,60795.970500000003],[1776484800,60795.970500000003],[1776571200,60795.970500000003],[1776657600,60795.970500000003],[1776744000,60795.970500000003],[1776830400,60795.970500000003],[1776916800,60795.970500000003],[1777003200,60795.970500000003],[1777089600,60795.970500000003],[1777176000,60795.970500000003],[1777262400,60795.970500000003],[1777348800,60795.970500000003],[1777435200,60795.970500000003],[1777521600,60795.970500000003],[1777608000,60795.970500000003],[1777694400,60795.970500000003],[1777780800,60795.970500000003],[1777867200,60795.970500000003],[1777953600,60795.970500000003],[1778040000,60795.970500000003],[1778126400,60795.970500000003],[1778212800,60795.970500000003],[1778299200,60795.970500000003],[1778385600,60795.970500000003],[1778472000,60795.970500000003],[1778558400,60795.970500000003],[1778644800,60795.970500000003],[1778731200,60795.970500000003],[1778817600,60795.970500000003],[1778904000,60795.970500000003],[1778990400,60795.970500000003],[1779076800,60795.970500000003],[1779163200,60795.970500000003],[1779249600,60795.970500000003],[1779336000,60795.970500000003],[1779422400,60795.970500000003],[1779508800,60795.970500000003],[1779595200,60795.970500000003],[1779681600,60795.970500000003],[1779768000,60795.970500000003],[1779854400,60795.970500000003],[1779940800,60795.970500000003],[1780027200,60795.970500000003],[1780113600,60795.970500000003],[1780200000,60795.970500000003],[1780286400,60795.970500000003],[1780372800,60795.970500000003]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"$","index":0,"seriesType":7,"values":[[962683200,2399.6903000000002],[962769600,2399.6903000000002],[962856000,2399.6903000000002],[962942400,2399.6903000000002],[963028800,2399.6903000000002],[963115200,2399.6903000000002],[963201600,2399.6903000000002],[963288000,2399.6903000000002],[963374400,2399.6903000000002],[963460800,2399.6903000000002],[963547200,2399.6903000000002],[963633600,2399.6903000000002],[963720000,2399.6903000000002],[963806400,2399.6903000000002],[963892800,2399.6903000000002],[963979200,2399.6903000000002],[964065600,2399.6903000000002],[964152000,2399.6903000000002],[964238400,2399.6903000000002],[964324800,2399.6903000000002],[964411200,2399.6903000000002],[964497600,2399.6903000000002],[964584000,2399.6903000000002],[964670400,2399.6903000000002],[964756800,2399.6903000000002],[964843200,2399.6903000000002],[964929600,2399.6903000000002],[965016000,2399.6903000000002],[965102400,2399.6903000000002],[965188800,2399.6903000000002],[965275200,2399.6903000000002],[965361600,2399.6903000000002],[965448000,2399.6903000000002],[965534400,2399.6903000000002],[965620800,2399.6903000000002],[965707200,2399.6903000000002],[965793600,2399.6903000000002],[965880000,2399.6903000000002],[965966400,2399.6903000000002],[966052800,2399.6903000000002],[966139200,2399.6903000000002],[966225600,2399.6903000000002],[966312000,2399.6903000000002],[966398400,2399.6903000000002],[966484800,2399.6903000000002],[966571200,2399.6903000000002],[966657600,2399.6903000000002],[966744000,2399.6903000000002],[966830400,2399.6903000000002],[966916800,2399.6903000000002],[967003200,2399.6903000000002],[967089600,2399.6903000000002],[967176000,2399.6903000000002],[967262400,2399.6903000000002],[967348800,2399.6903000000002],[967435200,2399.6903000000002],[967521600,2399.6903000000002],[967608000,2399.6903000000002],[967694400,2399.6903000000002],[967780800,2399.6903000000002],[967867200,2399.6903000000002],[967953600,2399.6903000000002],[968040000,2399.6903000000002],[968126400,2399.6903000000002],[968212800,2399.6903000000002],[968299200,2399.6903000000002],[968385600,2399.6903000000002],[968472000,2399.6903000000002],[968558400,2399.6903000000002],[968644800,2399.6903000000002],[968731200,2399.6903000000002],[968817600,2399.6903000000002],[968904000,2399.6903000000002],[968990400,2399.6903000000002],[969076800,2399.6903000000002],[969163200,2399.6903000000002],[969249600,2399.6903000000002],[969336000,2399.6903000000002],[969422400,2399.6903000000002],[969508800,2399.6903000000002],[969595200,2399.6903000000002],[969681600,2399.6903000000002],[969768000,2399.6903000000002],[969854400,2399.6903000000002],[969940800,2399.6903000000002],[970027200,2399.6903000000002],[970113600,2399.6903000000002],[970200000,2399.6903000000002],[970286400,2399.6903000000002],[970372800,2399.6903000000002],[970459200,2399.6903000000002],[970545600,2399.6903000000002],[970632000,2399.6903000000002],[970718400,2399.6903000000002],[970804800,2399.6903000000002],[970891200,2399.6903000000002],[970977600,2399.6903000000002],[971064000,2399.6903000000002],[971150400,2399.6903000000002],[971236800,2399.6903000000002],[971323200,2399.6903000000002],[971409600,2399.6903000000002],[971496000,2399.6903000000002],[971582400,2399.6903000000002],[971668800,2399.6903000000002],[971755200,2399.6903000000002],[971841600,2399.6903000000002],[971928000,2399.6903000000002],[972014400,2399.6903000000002],[972100800,2399.6903000000002],[972187200,2399.6903000000002],[972273600,2399.6903000000002],[972360000,2399.6903000000002],[972446400,2399.6903000000002],[972532800,2399.6903000000002],[972619200,2399.6903000000002],[972705600,2399.6903000000002],[972792000,2399.6903000000002],[972882000,2399.6903000000002],[972968400,2399.6903000000002],[973054800,2399.6903000000002],[973141200,2399.6903000000002],[973227600,2399.6903000000002],[973314000,2399.6903000000002],[973400400,2399.6903000000002],[973486800,2399.6903000000002],[973573200,2399.6903000000002],[973659600,2399.6903000000002],[973746000,2399.6903000000002],[973832400,2399.6903000000002],[973918800,2399.6903000000002],[974005200,2399.6903000000002],[974091600,2399.6903000000002],[974178000,2399.6903000000002],[974264400,2399.6903000000002],[974350800,2399.6903000000002],[974437200,2399.6903000000002],[974523600,2399.6903000000002],[974610000,2399.6903000000002],[974696400,2399.6903000000002],[974782800,2399.6903000000002],[974869200,2399.6903000000002],[974955600,2399.6903000000002],[975042000,2399.6903000000002],[975128400,2399.6903000000002],[975214800,2399.6903000000002],[975301200,2399.6903000000002],[975387600,2399.6903000000002],[975474000,2399.6903000000002],[975560400,2399.6903000000002],[975646800,2399.6903000000002],[975733200,2399.6903000000002],[975819600,2399.6903000000002],[975906000,2399.6903000000002],[975992400,2399.6903000000002],[976078800,2399.6903000000002],[976165200,2399.6903000000002],[976251600,2399.6903000000002],[976338000,2399.6903000000002],[976424400,2399.6903000000002],[976510800,2399.6903000000002],[976597200,2399.6903000000002],[976683600,2399.6903000000002],[976770000,2399.6903000000002],[976856400,2399.6903000000002],[976942800,2399.6903000000002],[977029200,2399.6903000000002],[977115600,2399.6903000000002],[977202000,2399.6903000000002],[977288400,2399.6903000000002],[977374800,2399.6903000000002],[977461200,2399.6903000000002],[977547600,2399.6903000000002],[977634000,2399.6903000000002],[977720400,2399.6903000000002],[977806800,2399.6903000000002],[977893200,2399.6903000000002],[977979600,2399.6903000000002],[978066000,2399.6903000000002],[978152400,2399.6903000000002],[978238800,2399.6903000000002],[978325200,2399.6903000000002],[978411600,2399.6903000000002],[978498000,2399.6903000000002],[978584400,2399.6903000000002],[978670800,2399.6903000000002],[978757200,2399.6903000000002],[978843600,2399.6903000000002],[978930000,2399.6903000000002],[979016400,2399.6903000000002],[979102800,2399.6903000000002],[979189200,2399.6903000000002],[979275600,2399.6903000000002],[979362000,2399.6903000000002],[979448400,2399.6903000000002],[979534800,2399.6903000000002],[979621200,2399.6903000000002],[979707600,2399.6903000000002],[979794000,2399.6903000000002],[979880400,2399.6903000000002],[979966800,2399.6903000000002],[980053200,2399.6903000000002],[980139600,2399.6903000000002],[980226000,2399.6903000000002],[980312400,2399.6903000000002],[980398800,2399.6903000000002],[980485200,2399.6903000000002],[980571600,2399.6903000000002],[980658000,2399.6903000000002],[980744400,2399.6903000000002],[980830800,2399.6903000000002],[980917200,2399.6903000000002],[981003600,2399.6903000000002],[981090000,2399.6903000000002],[981176400,2399.6903000000002],[981262800,2399.6903000000002],[981349200,2399.6903000000002],[981435600,2399.6903000000002],[981522000,2399.6903000000002],[981608400,2399.6903000000002],[981694800,2399.6903000000002],[981781200,2399.6903000000002],[981867600,2399.6903000000002],[981954000,2399.6903000000002],[982040400,2399.6903000000002],[982126800,2399.6903000000002],[982213200,2399.6903000000002],[982299600,2399.6903000000002],[982386000,2399.6903000000002],[982472400,2399.6903000000002],[982558800,2399.6903000000002],[982645200,2399.6903000000002],[982731600,2399.6903000000002],[982818000,2399.6903000000002],[982904400,2399.6903000000002],[982990800,2399.6903000000002],[983077200,2399.6903000000002],[983163600,2399.6903000000002],[983250000,2399.6903000000002],[983336400,2399.6903000000002],[983422800,2399.6903000000002],[983509200,2399.6903000000002],[983595600,2399.6903000000002],[983682000,2399.6903000000002],[983768400,2399.6903000000002],[983854800,2399.6903000000002],[983941200,2399.6903000000002],[984027600,2399.6903000000002],[984114000,2399.6903000000002],[984200400,2399.6903000000002],[984286800,2399.6903000000002],[984373200,2399.6903000000002],[984459600,2399.6903000000002],[984546000,2399.6903000000002],[984632400,2399.6903000000002],[984718800,2399.6903000000002],[984805200,2399.6903000000002],[984891600,2399.6903000000002],[984978000,2399.6903000000002],[985064400,2399.6903000000002],[985150800,2399.6903000000002],[985237200,2399.6903000000002],[985323600,2399.6903000000002],[985410000,2399.6903000000002],[985496400,2399.6903000000002],[985582800,2399.6903000000002],[985669200,2399.6903000000002],[985755600,2399.6903000000002],[985842000,2399.6903000000002],[985928400,2399.6903000000002],[986014800,2399.6903000000002],[986101200,2399.6903000000002],[986184000,2399.6903000000002],[986270400,2399.6903000000002],[986356800,2399.6903000000002],[986443200,2399.6903000000002],[986529600,2399.6903000000002],[986616000,2399.6903000000002],[986702400,2399.6903000000002],[986788800,2399.6903000000002],[986875200,2399.6903000000002],[986961600,2399.6903000000002],[987048000,2399.6903000000002],[987134400,2399.6903000000002],[987220800,2399.6903000000002],[987307200,2399.6903000000002],[987393600,2399.6903000000002],[987480000,2399.6903000000002],[987566400,2399.6903000000002],[987652800,2399.6903000000002],[987739200,2399.6903000000002],[987825600,2399.6903000000002],[987912000,2399.6903000000002],[987998400,2399.6903000000002],[988084800,2399.6903000000002],[988171200,2399.6903000000002],[988257600,2399.6903000000002],[988344000,2399.6903000000002],[988430400,2399.6903000000002],[988516800,2399.6903000000002],[988603200,2399.6903000000002],[988689600,2399.6903000000002],[988776000,2399.6903000000002],[988862400,2399.6903000000002],[988948800,2399.6903000000002],[989035200,2399.6903000000002],[989121600,2399.6903000000002],[989208000,2399.6903000000002],[989294400,2399.6903000000002],[989380800,2399.6903000000002],[989467200,2399.6903000000002],[989553600,2399.6903000000002],[989640000,2399.6903000000002],[989726400,2399.6903000000002],[989812800,2399.6903000000002],[989899200,2399.6903000000002],[989985600,2399.6903000000002],[990072000,2399.6903000000002],[990158400,2399.6903000000002],[990244800,2399.6903000000002],[990331200,2399.6903000000002],[990417600,2399.6903000000002],[990504000,2399.6903000000002],[990590400,2399.6903000000002],[990676800,2399.6903000000002],[990763200,2399.6903000000002],[990849600,2399.6903000000002],[990936000,2399.6903000000002],[991022400,2399.6903000000002],[991108800,2399.6903000000002],[991195200,2399.6903000000002],[991281600,2399.6903000000002],[991368000,2399.6903000000002],[991454400,2399.6903000000002],[991540800,2399.6903000000002],[991627200,2399.6903000000002],[991713600,2399.6903000000002],[991800000,2399.6903000000002],[991886400,2399.6903000000002],[991972800,2399.6903000000002],[992059200,2399.6903000000002],[992145600,2399.6903000000002],[992232000,2399.6903000000002],[992318400,2399.6903000000002],[992404800,2399.6903000000002],[992491200,2399.6903000000002],[992577600,2399.6903000000002],[992664000,2399.6903000000002],[992750400,2399.6903000000002],[992836800,2399.6903000000002],[992923200,2399.6903000000002],[993009600,2399.6903000000002],[993096000,2399.6903000000002],[993182400,2399.6903000000002],[993268800,2399.6903000000002],[993355200,2399.6903000000002],[993441600,2399.6903000000002],[993528000,2399.6903000000002],[993614400,2399.6903000000002],[993700800,2399.6903000000002],[993787200,2399.6903000000002],[993873600,2399.6903000000002],[993960000,2399.6903000000002],[994046400,2399.6903000000002],[994132800,2905.7073],[994219200,2905.7073],[994305600,2905.7073],[994392000,2905.7073],[994478400,2905.7073],[994564800,2905.7073],[994651200,2905.7073],[994737600,2905.7073],[994824000,2905.7073],[994910400,2905.7073],[994996800,2905.7073],[995083200,2905.7073],[995169600,2905.7073],[995256000,2905.7073],[995342400,2905.7073],[995428800,2905.7073],[995515200,2905.7073],[995601600,2905.7073],[995688000,2905.7073],[995774400,2905.7073],[995860800,2905.7073],[995947200,2905.7073],[996033600,2905.7073],[996120000,2905.7073],[996206400,2905.7073],[996292800,2905.7073],[996379200,2905.7073],[996465600,2905.7073],[996552000,2905.7073],[996638400,2905.7073],[996724800,2905.7073],[996811200,2905.7073],[996897600,2905.7073],[996984000,2905.7073],[997070400,2905.7073],[997156800,2905.7073],[997243200,2905.7073],[997329600,2905.7073],[997416000,2905.7073],[997502400,2905.7073],[997588800,2905.7073],[997675200,2905.7073],[997761600,2905.7073],[997848000,2905.7073],[997934400,2905.7073],[998020800,2905.7073],[998107200,2905.7073],[998193600,2905.7073],[998280000,2905.7073],[998366400,2905.7073],[998452800,2905.7073],[998539200,2905.7073],[998625600,2905.7073],[998712000,2905.7073],[998798400,2905.7073],[998884800,2905.7073],[998971200,2905.7073],[999057600,2905.7073],[999144000,2905.7073],[999230400,2905.7073],[999316800,2905.7073],[999403200,2905.7073],[999489600,2905.7073],[999576000,2905.7073],[999662400,2905.7073],[999748800,2905.7073],[999835200,2905.7073],[999921600,2905.7073],[1000008000,2905.7073],[1000094400,2905.7073],[1000180800,2905.7073],[1000267200,2905.7073],[1000353600,2905.7073],[1000440000,2905.7073],[1000526400,2905.7073],[1000612800,2905.7073],[1000699200,2905.7073],[1000785600,2905.7073],[1000872000,2905.7073],[1000958400,2905.7073],[1001044800,2905.7073],[1001131200,2905.7073],[1001217600,2905.7073],[1001304000,2905.7073],[1001390400,2905.7073],[1001476800,2905.7073],[1001563200,2905.7073],[1001649600,2905.7073],[1001736000,2905.7073],[1001822400,2905.7073],[1001908800,2905.7073],[1001995200,2905.7073],[1002081600,2905.7073],[1002168000,2905.7073],[1002254400,2905.7073],[1002340800,2905.7073],[1002427200,2905.7073],[1002513600,2905.7073],[1002600000,2905.7073],[1002686400,2905.7073],[1002772800,2905.7073],[1002859200,2905.7073],[1002945600,2905.7073],[1003032000,2905.7073],[1003118400,2905.7073],[1003204800,2905.7073],[1003291200,2905.7073],[1003377600,2905.7073],[1003464000,2905.7073],[1003550400,2905.7073],[1003636800,2905.7073],[1003723200,2905.7073],[1003809600,2905.7073],[1003896000,2905.7073],[1003982400,2905.7073],[1004068800,2905.7073],[1004155200,2905.7073],[1004241600,2905.7073],[1004331600,2905.7073],[1004418000,2905.7073],[1004504400,2905.7073],[1004590800,2905.7073],[1004677200,2905.7073],[1004763600,2905.7073],[1004850000,2905.7073],[1004936400,2905.7073],[1005022800,2905.7073],[1005109200,2905.7073],[1005195600,2905.7073],[1005282000,2905.7073],[1005368400,2905.7073],[1005454800,2905.7073],[1005541200,2905.7073],[1005627600,2905.7073],[1005714000,2905.7073],[1005800400,2905.7073],[1005886800,2905.7073],[1005973200,2905.7073],[1006059600,2905.7073],[1006146000,2905.7073],[1006232400,2905.7073],[1006318800,2905.7073],[1006405200,2905.7073],[1006491600,2905.7073],[1006578000,2905.7073],[1006664400,2905.7073],[1006750800,2905.7073],[1006837200,2905.7073],[1006923600,2905.7073],[1007010000,2905.7073],[1007096400,2905.7073],[1007182800,2905.7073],[1007269200,2905.7073],[1007355600,2905.7073],[1007442000,2905.7073],[1007528400,2905.7073],[1007614800,2905.7073],[1007701200,2905.7073],[1007787600,2905.7073],[1007874000,2905.7073],[1007960400,2905.7073],[1008046800,2905.7073],[1008133200,2905.7073],[1008219600,2905.7073],[1008306000,2905.7073],[1008392400,2905.7073],[1008478800,2905.7073],[1008565200,2905.7073],[1008651600,2905.7073],[1008738000,2905.7073],[1008824400,2905.7073],[1008910800,2905.7073],[1008997200,2905.7073],[1009083600,2905.7073],[1009170000,2905.7073],[1009256400,2905.7073],[1009342800,2905.7073],[1009429200,2905.7073],[1009515600,2905.7073],[1009602000,2905.7073],[1009688400,2905.7073],[1009774800,2905.7073],[1009861200,2905.7073],[1009947600,2905.7073],[1010034000,2905.7073],[1010120400,2905.7073],[1010206800,2905.7073],[1010293200,2905.7073],[1010379600,2905.7073],[1010466000,2905.7073],[1010552400,2905.7073],[1010638800,2905.7073],[1010725200,2905.7073],[1010811600,2905.7073],[1010898000,2905.7073],[1010984400,2905.7073],[1011070800,2905.7073],[1011157200,2905.7073],[1011243600,2905.7073],[1011330000,2905.7073],[1011416400,2905.7073],[1011502800,2905.7073],[1011589200,2905.7073],[1011675600,2905.7073],[1011762000,2905.7073],[1011848400,2905.7073],[1011934800,2905.7073],[1012021200,2905.7073],[1012107600,2905.7073],[1012194000,2905.7073],[1012280400,2905.7073],[1012366800,2905.7073],[1012453200,2905.7073],[1012539600,2905.7073],[1012626000,2905.7073],[1012712400,2905.7073],[1012798800,2905.7073],[1012885200,2905.7073],[1012971600,2905.7073],[1013058000,2905.7073],[1013144400,2905.7073],[1013230800,2905.7073],[1013317200,2905.7073],[1013403600,2905.7073],[1013490000,2905.7073],[1013576400,2905.7073],[1013662800,2905.7073],[1013749200,2905.7073],[1013835600,2905.7073],[1013922000,2905.7073],[1014008400,2905.7073],[1014094800,2905.7073],[1014181200,2905.7073],[1014267600,2905.7073],[1014354000,2905.7073],[1014440400,2905.7073],[1014526800,2905.7073],[1014613200,2905.7073],[1014699600,2905.7073],[1014786000,2905.7073],[1014872400,2905.7073],[1014958800,2905.7073],[1015045200,2905.7073],[1015131600,2905.7073],[1015218000,2905.7073],[1015304400,2905.7073],[1015390800,2905.7073],[1015477200,2905.7073],[1015563600,2905.7073],[1015650000,2905.7073],[1015736400,2905.7073],[1015822800,2905.7073],[1015909200,2905.7073],[1015995600,2905.7073],[1016082000,2905.7073],[1016168400,2905.7073],[1016254800,2905.7073],[1016341200,2905.7073],[1016427600,2905.7073],[1016514000,2905.7073],[1016600400,2905.7073],[1016686800,2905.7073],[1016773200,2905.7073],[1016859600,2905.7073],[1016946000,2905.7073],[1017032400,2905.7073],[1017118800,2905.7073],[1017205200,2905.7073],[1017291600,2905.7073],[1017378000,2905.7073],[1017464400,2905.7073],[1017550800,2905.7073],[1017637200,2905.7073],[1017723600,2905.7073],[1017810000,2905.7073],[1017896400,2905.7073],[1017982800,2905.7073],[1018069200,2905.7073],[1018155600,2905.7073],[1018238400,2905.7073],[1018324800,2905.7073],[1018411200,2905.7073],[1018497600,2905.7073],[1018584000,2905.7073],[1018670400,2905.7073],[1018756800,2905.7073],[1018843200,2905.7073],[1018929600,2905.7073],[1019016000,2905.7073],[1019102400,2905.7073],[1019188800,2905.7073],[1019275200,2905.7073],[1019361600,2905.7073],[1019448000,2905.7073],[1019534400,2905.7073],[1019620800,2905.7073],[1019707200,2905.7073],[1019793600,2905.7073],[1019880000,2905.7073],[1019966400,2905.7073],[1020052800,2905.7073],[1020139200,2905.7073],[1020225600,2905.7073],[1020312000,2905.7073],[1020398400,2905.7073],[1020484800,2905.7073],[1020571200,2905.7073],[1020657600,2905.7073],[1020744000,2905.7073],[1020830400,2905.7073],[1020916800,2905.7073],[1021003200,2905.7073],[1021089600,2905.7073],[1021176000,2905.7073],[1021262400,2905.7073],[1021348800,2905.7073],[1021435200,2905.7073],[1021521600,2905.7073],[1021608000,2905.7073],[1021694400,2905.7073],[1021780800,2905.7073],[1021867200,2905.7073],[1021953600,2905.7073],[1022040000,2905.7073],[1022126400,2905.7073],[1022212800,2905.7073],[1022299200,2905.7073],[1022385600,2905.7073],[1022472000,2905.7073],[1022558400,2905.7073],[1022644800,2905.7073],[1022731200,2905.7073],[1022817600,2905.7073],[1022904000,2905.7073],[1022990400,2905.7073],[1023076800,2905.7073],[1023163200,2905.7073],[1023249600,2905.7073],[1023336000,2905.7073],[1023422400,2905.7073],[1023508800,2905.7073],[1023595200,2905.7073],[1023681600,2905.7073],[1023768000,2905.7073],[1023854400,2905.7073],[1023940800,2905.7073],[1024027200,2905.7073],[1024113600,2905.7073],[1024200000,2905.7073],[1024286400,2905.7073],[1024372800,2905.7073],[1024459200,2905.7073],[1024545600,2905.7073],[1024632000,2905.7073],[1024718400,2905.7073],[1024804800,2905.7073],[1024891200,2905.7073],[1024977600,2905.7073],[1025064000,2905.7073],[1025150400,2905.7073],[1025236800,2905.7073],[1025323200,2905.7073],[1025409600,2905.7073],[1025496000,2905.7073],[1025668800,3271.8425000000002],[1025755200,3271.8425000000002],[1025841600,3271.8425000000002],[1025928000,3271.8425000000002],[1026014400,3271.8425000000002],[1026100800,3271.8425000000002],[1026187200,3271.8425000000002],[1026273600,3271.8425000000002],[1026360000,3271.8425000000002],[1026446400,3271.8425000000002],[1026532800,3271.8425000000002],[1026619200,3271.8425000000002],[1026705600,3271.8425000000002],[1026792000,3271.8425000000002],[1026878400,3271.8425000000002],[1026964800,3271.8425000000002],[1027051200,3271.8425000000002],[1027137600,3271.8425000000002],[1027224000,3271.8425000000002],[1027310400,3271.8425000000002],[1027396800,3271.8425000000002],[1027483200,3271.8425000000002],[1027569600,3271.8425000000002],[1027656000,3271.8425000000002],[1027742400,3271.8425000000002],[1027828800,3271.8425000000002],[1027915200,3271.8425000000002],[1028001600,3271.8425000000002],[1028088000,3271.8425000000002],[1028174400,3271.8425000000002],[1028260800,3271.8425000000002],[1028347200,3271.8425000000002],[1028433600,3271.8425000000002],[1028520000,3271.8425000000002],[1028606400,3271.8425000000002],[1028692800,3271.8425000000002],[1028779200,3271.8425000000002],[1028865600,3271.8425000000002],[1028952000,3271.8425000000002],[1029038400,3271.8425000000002],[1029124800,3271.8425000000002],[1029211200,3271.8425000000002],[1029297600,3271.8425000000002],[1029384000,3271.8425000000002],[1029470400,3271.8425000000002],[1029556800,3271.8425000000002],[1029643200,3271.8425000000002],[1029729600,3271.8425000000002],[1029816000,3271.8425000000002],[1029902400,3271.8425000000002],[1029988800,3271.8425000000002],[1030075200,3271.8425000000002],[1030161600,3271.8425000000002],[1030248000,3271.8425000000002],[1030334400,3271.8425000000002],[1030420800,3271.8425000000002],[1030507200,3271.8425000000002],[1030593600,3271.8425000000002],[1030680000,3271.8425000000002],[1030766400,3271.8425000000002],[1030852800,3271.8425000000002],[1030939200,3271.8425000000002],[1031025600,3271.8425000000002],[1031112000,3271.8425000000002],[1031198400,3271.8425000000002],[1031284800,3271.8425000000002],[1031371200,3271.8425000000002],[1031457600,3271.8425000000002],[1031544000,3271.8425000000002],[1031630400,3271.8425000000002],[1031716800,3271.8425000000002],[1031803200,3271.8425000000002],[1031889600,3271.8425000000002],[1031976000,3271.8425000000002],[1032062400,3271.8425000000002],[1032148800,3271.8425000000002],[1032235200,3271.8425000000002],[1032321600,3271.8425000000002],[1032408000,3271.8425000000002],[1032494400,3271.8425000000002],[1032580800,3271.8425000000002],[1032667200,3271.8425000000002],[1032753600,3271.8425000000002],[1032840000,3271.8425000000002],[1032926400,3271.8425000000002],[1033012800,3271.8425000000002],[1033099200,3271.8425000000002],[1033185600,3271.8425000000002],[1033272000,3271.8425000000002],[1033358400,3271.8425000000002],[1033444800,3271.8425000000002],[1033531200,3271.8425000000002],[1033617600,3271.8425000000002],[1033704000,3271.8425000000002],[1033790400,3271.8425000000002],[1033876800,3271.8425000000002],[1033963200,3271.8425000000002],[1034049600,3271.8425000000002],[1034136000,3271.8425000000002],[1034222400,3271.8425000000002],[1034308800,3271.8425000000002],[1034395200,3271.8425000000002],[1034481600,3271.8425000000002],[1034568000,3271.8425000000002],[1034654400,3271.8425000000002],[1034740800,3271.8425000000002],[1034827200,3271.8425000000002],[1034913600,3271.8425000000002],[1035000000,3271.8425000000002],[1035086400,3271.8425000000002],[1035172800,3271.8425000000002],[1035259200,3271.8425000000002],[1035345600,3271.8425000000002],[1035432000,3271.8425000000002],[1035518400,3271.8425000000002],[1035604800,3271.8425000000002],[1035691200,3271.8425000000002],[1035781200,3271.8425000000002],[1035867600,3271.8425000000002],[1035954000,3271.8425000000002],[1036040400,3271.8425000000002],[1036126800,3271.8425000000002],[1036213200,3271.8425000000002],[1036299600,3271.8425000000002],[1036386000,3271.8425000000002],[1036472400,3271.8425000000002],[1036558800,3271.8425000000002],[1036645200,3271.8425000000002],[1036731600,3271.8425000000002],[1036818000,3271.8425000000002],[1036904400,3271.8425000000002],[1036990800,3271.8425000000002],[1037077200,3271.8425000000002],[1037163600,3271.8425000000002],[1037250000,3271.8425000000002],[1037336400,3271.8425000000002],[1037422800,3271.8425000000002],[1037509200,3271.8425000000002],[1037595600,3271.8425000000002],[1037682000,3271.8425000000002],[1037768400,3271.8425000000002],[1037854800,3271.8425000000002],[1037941200,3271.8425000000002],[1038027600,3271.8425000000002],[1038114000,3271.8425000000002],[1038200400,3271.8425000000002],[1038286800,3271.8425000000002],[1038373200,3271.8425000000002],[1038459600,3271.8425000000002],[1038546000,3271.8425000000002],[1038632400,3271.8425000000002],[1038718800,3271.8425000000002],[1038805200,3271.8425000000002],[1038891600,3271.8425000000002],[1038978000,3271.8425000000002],[1039064400,3271.8425000000002],[1039150800,3271.8425000000002],[1039237200,3271.8425000000002],[1039323600,3271.8425000000002],[1039410000,3271.8425000000002],[1039496400,3271.8425000000002],[1039582800,3271.8425000000002],[1039669200,3271.8425000000002],[1039755600,3271.8425000000002],[1039842000,3271.8425000000002],[1039928400,3271.8425000000002],[1040014800,3271.8425000000002],[1040101200,3271.8425000000002],[1040187600,3271.8425000000002],[1040274000,3271.8425000000002],[1040360400,3271.8425000000002],[1040446800,3271.8425000000002],[1040533200,3271.8425000000002],[1040619600,3271.8425000000002],[1040706000,3271.8425000000002],[1040792400,3271.8425000000002],[1040878800,3271.8425000000002],[1040965200,3271.8425000000002],[1041051600,3271.8425000000002],[1041138000,3271.8425000000002],[1041224400,3271.8425000000002],[1041310800,3271.8425000000002],[1041397200,3271.8425000000002],[1041483600,3271.8425000000002],[1041570000,3271.8425000000002],[1041656400,3271.8425000000002],[1041742800,3271.8425000000002],[1041829200,3271.8425000000002],[1041915600,3271.8425000000002],[1042002000,3271.8425000000002],[1042088400,3271.8425000000002],[1042174800,3271.8425000000002],[1042261200,3271.8425000000002],[1042347600,3271.8425000000002],[1042434000,3271.8425000000002],[1042520400,3271.8425000000002],[1042606800,3271.8425000000002],[1042693200,3271.8425000000002],[1042779600,3271.8425000000002],[1042866000,3271.8425000000002],[1042952400,3271.8425000000002],[1043038800,3271.8425000000002],[1043125200,3271.8425000000002],[1043211600,3271.8425000000002],[1043298000,3271.8425000000002],[1043384400,3271.8425000000002],[1043470800,3271.8425000000002],[1043557200,3271.8425000000002],[1043643600,3271.8425000000002],[1043730000,3271.8425000000002],[1043816400,3271.8425000000002],[1043902800,3271.8425000000002],[1043989200,3271.8425000000002],[1044075600,3271.8425000000002],[1044162000,3271.8425000000002],[1044248400,3271.8425000000002],[1044334800,3271.8425000000002],[1044421200,3271.8425000000002],[1044507600,3271.8425000000002],[1044594000,3271.8425000000002],[1044680400,3271.8425000000002],[1044766800,3271.8425000000002],[1044853200,3271.8425000000002],[1044939600,3271.8425000000002],[1045026000,3271.8425000000002],[1045112400,3271.8425000000002],[1045198800,3271.8425000000002],[1045285200,3271.8425000000002],[1045371600,3271.8425000000002],[1045458000,3271.8425000000002],[1045544400,3271.8425000000002],[1045630800,3271.8425000000002],[1045717200,3271.8425000000002],[1045803600,3271.8425000000002],[1045890000,3271.8425000000002],[1045976400,3271.8425000000002],[1046062800,3271.8425000000002],[1046149200,3271.8425000000002],[1046235600,3271.8425000000002],[1046322000,3271.8425000000002],[1046408400,3271.8425000000002],[1046494800,3271.8425000000002],[1046581200,3271.8425000000002],[1046667600,3271.8425000000002],[1046754000,3271.8425000000002],[1046840400,3271.8425000000002],[1046926800,3271.8425000000002],[1047013200,3271.8425000000002],[1047099600,3271.8425000000002],[1047186000,3271.8425000000002],[1047272400,3271.8425000000002],[1047358800,3271.8425000000002],[1047445200,3271.8425000000002],[1047531600,3271.8425000000002],[1047618000,3271.8425000000002],[1047704400,3271.8425000000002],[1047790800,3271.8425000000002],[1047877200,3271.8425000000002],[1047963600,3271.8425000000002],[1048050000,3271.8425000000002],[1048136400,3271.8425000000002],[1048222800,3271.8425000000002],[1048309200,3271.8425000000002],[1048395600,3271.8425000000002],[1048482000,3271.8425000000002],[1048568400,3271.8425000000002],[1048654800,3271.8425000000002],[1048741200,3271.8425000000002],[1048827600,3271.8425000000002],[1048914000,3271.8425000000002],[1049000400,3271.8425000000002],[1049086800,3271.8425000000002],[1049173200,3271.8425000000002],[1049259600,3271.8425000000002],[1049346000,3271.8425000000002],[1049432400,3271.8425000000002],[1049518800,3271.8425000000002],[1049605200,3271.8425000000002],[1049688000,3271.8425000000002],[1049774400,3271.8425000000002],[1049860800,3271.8425000000002],[1049947200,3271.8425000000002],[1050033600,3271.8425000000002],[1050120000,3271.8425000000002],[1050206400,3271.8425000000002],[1050292800,3271.8425000000002],[1050379200,3271.8425000000002],[1050465600,3271.8425000000002],[1050552000,3271.8425000000002],[1050638400,3271.8425000000002],[1050724800,3271.8425000000002],[1050811200,3271.8425000000002],[1050897600,3271.8425000000002],[1050984000,3271.8425000000002],[1051070400,3271.8425000000002],[1051156800,3271.8425000000002],[1051243200,3271.8425000000002],[1051329600,3271.8425000000002],[1051416000,3271.8425000000002],[1051502400,3271.8425000000002],[1051588800,3271.8425000000002],[1051675200,3271.8425000000002],[1051761600,3271.8425000000002],[1051848000,3271.8425000000002],[1051934400,3271.8425000000002],[1052020800,3271.8425000000002],[1052107200,3271.8425000000002],[1052193600,3271.8425000000002],[1052280000,3271.8425000000002],[1052366400,3271.8425000000002],[1052452800,3271.8425000000002],[1052539200,3271.8425000000002],[1052625600,3271.8425000000002],[1052712000,3271.8425000000002],[1052798400,3271.8425000000002],[1052884800,3271.8425000000002],[1052971200,3271.8425000000002],[1053057600,3271.8425000000002],[1053144000,3271.8425000000002],[1053230400,3271.8425000000002],[1053316800,3271.8425000000002],[1053403200,3271.8425000000002],[1053489600,3271.8425000000002],[1053576000,3271.8425000000002],[1053662400,3271.8425000000002],[1053748800,3271.8425000000002],[1053835200,3271.8425000000002],[1053921600,3271.8425000000002],[1054008000,3271.8425000000002],[1054094400,3271.8425000000002],[1054180800,3271.8425000000002],[1054267200,3271.8425000000002],[1054353600,3271.8425000000002],[1054440000,3271.8425000000002],[1054526400,3271.8425000000002],[1054612800,3271.8425000000002],[1054699200,3271.8425000000002],[1054785600,3271.8425000000002],[1054872000,3271.8425000000002],[1054958400,3271.8425000000002],[1055044800,3271.8425000000002],[1055131200,3271.8425000000002],[1055217600,3271.8425000000002],[1055304000,3271.8425000000002],[1055390400,3271.8425000000002],[1055476800,3271.8425000000002],[1055563200,3271.8425000000002],[1055649600,3271.8425000000002],[1055736000,3271.8425000000002],[1055822400,3271.8425000000002],[1055908800,3271.8425000000002],[1055995200,3271.8425000000002],[1056081600,3271.8425000000002],[1056168000,3271.8425000000002],[1056254400,3271.8425000000002],[1056340800,3271.8425000000002],[1056427200,3271.8425000000002],[1056513600,3271.8425000000002],[1056600000,3271.8425000000002],[1056686400,3271.8425000000002],[1056772800,3271.8425000000002],[1056859200,3271.8425000000002],[1056945600,3271.8425000000002],[1057032000,3271.8425000000002],[1057118400,4800.3423000000003],[1088654400,4800.3423000000003],[1088740800,7090.1571999999996],[1088827200,7090.1571999999996],[1088913600,7090.1571999999996],[1089000000,7090.1571999999996],[1089086400,7090.1571999999996],[1089172800,7090.1571999999996],[1089259200,7090.1571999999996],[1089345600,7090.1571999999996],[1089432000,7090.1571999999996],[1089518400,7090.1571999999996],[1089604800,7090.1571999999996],[1089691200,7090.1571999999996],[1089777600,7090.1571999999996],[1089864000,7090.1571999999996],[1089950400,7090.1571999999996],[1090036800,7090.1571999999996],[1090123200,7090.1571999999996],[1090209600,7090.1571999999996],[1090296000,7090.1571999999996],[1090382400,7090.1571999999996],[1090468800,7090.1571999999996],[1090555200,7090.1571999999996],[1090641600,7090.1571999999996],[1090728000,7090.1571999999996],[1090814400,7090.1571999999996],[1090900800,7090.1571999999996],[1090987200,7090.1571999999996],[1091073600,7090.1571999999996],[1091160000,7090.1571999999996],[1091246400,7090.1571999999996],[1091332800,7090.1571999999996],[1091419200,7090.1571999999996],[1091505600,7090.1571999999996],[1091592000,7090.1571999999996],[1091678400,7090.1571999999996],[1091764800,7090.1571999999996],[1091851200,7090.1571999999996],[1091937600,7090.1571999999996],[1092024000,7090.1571999999996],[1092110400,7090.1571999999996],[1092196800,7090.1571999999996],[1092283200,7090.1571999999996],[1092369600,7090.1571999999996],[1092456000,7090.1571999999996],[1092542400,7090.1571999999996],[1092628800,7090.1571999999996],[1092715200,7090.1571999999996],[1092801600,7090.1571999999996],[1092888000,7090.1571999999996],[1092974400,7090.1571999999996],[1093060800,7090.1571999999996],[1093147200,7090.1571999999996],[1093233600,7090.1571999999996],[1093320000,7090.1571999999996],[1093406400,7090.1571999999996],[1093492800,7090.1571999999996],[1093579200,7090.1571999999996],[1093665600,7090.1571999999996],[1093752000,7090.1571999999996],[1093838400,7090.1571999999996],[1093924800,7090.1571999999996],[1094011200,7090.1571999999996],[1094097600,7090.1571999999996],[1094184000,7090.1571999999996],[1094270400,7090.1571999999996],[1094356800,7090.1571999999996],[1094443200,7090.1571999999996],[1094529600,7090.1571999999996],[1094616000,7090.1571999999996],[1094702400,7090.1571999999996],[1094788800,7090.1571999999996],[1094875200,7090.1571999999996],[1094961600,7090.1571999999996],[1095048000,7090.1571999999996],[1095134400,7090.1571999999996],[1095220800,7090.1571999999996],[1095307200,7090.1571999999996],[1095393600,7090.1571999999996],[1095480000,7090.1571999999996],[1095566400,7090.1571999999996],[1095652800,7090.1571999999996],[1095739200,7090.1571999999996],[1095825600,7090.1571999999996],[1095912000,7090.1571999999996],[1095998400,7090.1571999999996],[1096084800,7090.1571999999996],[1096171200,7090.1571999999996],[1096257600,7090.1571999999996],[1096344000,7090.1571999999996],[1096430400,7090.1571999999996],[1096516800,7090.1571999999996],[1096603200,7090.1571999999996],[1096689600,7090.1571999999996],[1096776000,7090.1571999999996],[1096862400,7090.1571999999996],[1096948800,7090.1571999999996],[1097035200,7090.1571999999996],[1097121600,7090.1571999999996],[1097208000,7090.1571999999996],[1097294400,7090.1571999999996],[1097380800,7090.1571999999996],[1097467200,7090.1571999999996],[1097553600,7090.1571999999996],[1097640000,7090.1571999999996],[1097726400,7090.1571999999996],[1097812800,7090.1571999999996],[1097899200,7090.1571999999996],[1097985600,7090.1571999999996],[1098072000,7090.1571999999996],[1098158400,7090.1571999999996],[1098244800,7090.1571999999996],[1098331200,7090.1571999999996],[1098417600,7090.1571999999996],[1098504000,7090.1571999999996],[1098590400,7090.1571999999996],[1098676800,7090.1571999999996],[1098763200,7090.1571999999996],[1098849600,7090.1571999999996],[1098936000,7090.1571999999996],[1099022400,7090.1571999999996],[1099108800,7090.1571999999996],[1099195200,7090.1571999999996],[1099285200,7090.1571999999996],[1099371600,7090.1571999999996],[1099458000,7090.1571999999996],[1099544400,7090.1571999999996],[1099630800,7090.1571999999996],[1099717200,7090.1571999999996],[1099803600,7090.1571999999996],[1099890000,7090.1571999999996],[1099976400,7090.1571999999996],[1100062800,7090.1571999999996],[1100149200,7090.1571999999996],[1100235600,7090.1571999999996],[1100322000,7090.1571999999996],[1100408400,7090.1571999999996],[1100494800,7090.1571999999996],[1100581200,7090.1571999999996],[1100667600,7090.1571999999996],[1100754000,7090.1571999999996],[1100840400,7090.1571999999996],[1100926800,7090.1571999999996],[1101013200,7090.1571999999996],[1101099600,7090.1571999999996],[1101186000,7090.1571999999996],[1101272400,7090.1571999999996],[1101358800,7090.1571999999996],[1101445200,7090.1571999999996],[1101531600,7090.1571999999996],[1101618000,7090.1571999999996],[1101704400,7090.1571999999996],[1101790800,7090.1571999999996],[1101877200,7090.1571999999996],[1101963600,7090.1571999999996],[1102050000,7090.1571999999996],[1102136400,7090.1571999999996],[1102222800,7090.1571999999996],[1102309200,7090.1571999999996],[1102395600,7090.1571999999996],[1102482000,7090.1571999999996],[1102568400,7090.1571999999996],[1102654800,7090.1571999999996],[1102741200,7090.1571999999996],[1102827600,7090.1571999999996],[1102914000,7090.1571999999996],[1103000400,7090.1571999999996],[1103086800,7090.1571999999996],[1103173200,7090.1571999999996],[1103259600,7090.1571999999996],[1103346000,7090.1571999999996],[1103432400,7090.1571999999996],[1103518800,7090.1571999999996],[1103605200,7090.1571999999996],[1103691600,7090.1571999999996],[1103778000,7090.1571999999996],[1103864400,7090.1571999999996],[1103950800,7090.1571999999996],[1104037200,7090.1571999999996],[1104123600,7090.1571999999996],[1104210000,7090.1571999999996],[1104296400,7090.1571999999996],[1104382800,7090.1571999999996],[1104469200,7090.1571999999996],[1104555600,7090.1571999999996],[1104642000,7090.1571999999996],[1104728400,7090.1571999999996],[1104814800,7090.1571999999996],[1104901200,7090.1571999999996],[1104987600,7090.1571999999996],[1105074000,7090.1571999999996],[1105160400,7090.1571999999996],[1105246800,7090.1571999999996],[1105333200,7090.1571999999996],[1105419600,7090.1571999999996],[1105506000,7090.1571999999996],[1105592400,7090.1571999999996],[1105678800,7090.1571999999996],[1105765200,7090.1571999999996],[1105851600,7090.1571999999996],[1105938000,7090.1571999999996],[1106024400,7090.1571999999996],[1106110800,7090.1571999999996],[1106197200,7090.1571999999996],[1106283600,7090.1571999999996],[1106370000,7090.1571999999996],[1106456400,7090.1571999999996],[1106542800,7090.1571999999996],[1106629200,7090.1571999999996],[1106715600,7090.1571999999996],[1106802000,7090.1571999999996],[1106888400,7090.1571999999996],[1106974800,7090.1571999999996],[1107061200,7090.1571999999996],[1107147600,7090.1571999999996],[1107234000,7090.1571999999996],[1107320400,7090.1571999999996],[1107406800,7090.1571999999996],[1107493200,7090.1571999999996],[1107579600,7090.1571999999996],[1107666000,7090.1571999999996],[1107752400,7090.1571999999996],[1107838800,7090.1571999999996],[1107925200,7090.1571999999996],[1108011600,7090.1571999999996],[1108098000,7090.1571999999996],[1108184400,7090.1571999999996],[1108270800,7090.1571999999996],[1108357200,7090.1571999999996],[1108443600,7090.1571999999996],[1108530000,7090.1571999999996],[1108616400,7090.1571999999996],[1108702800,7090.1571999999996],[1108789200,7090.1571999999996],[1108875600,7090.1571999999996],[1108962000,7090.1571999999996],[1109048400,7090.1571999999996],[1109134800,7090.1571999999996],[1109221200,7090.1571999999996],[1109307600,7090.1571999999996],[1109394000,7090.1571999999996],[1109480400,7090.1571999999996],[1109566800,7090.1571999999996],[1109653200,7090.1571999999996],[1109739600,7090.1571999999996],[1109826000,7090.1571999999996],[1109912400,7090.1571999999996],[1109998800,7090.1571999999996],[1110085200,7090.1571999999996],[1110171600,7090.1571999999996],[1110258000,7090.1571999999996],[1110344400,7090.1571999999996],[1110430800,7090.1571999999996],[1110517200,7090.1571999999996],[1110603600,7090.1571999999996],[1110690000,7090.1571999999996],[1110776400,7090.1571999999996],[1110862800,7090.1571999999996],[1110949200,7090.1571999999996],[1111035600,7090.1571999999996],[1111122000,7090.1571999999996],[1111208400,7090.1571999999996],[1111294800,7090.1571999999996],[1111381200,7090.1571999999996],[1111467600,7090.1571999999996],[1111554000,7090.1571999999996],[1111640400,7090.1571999999996],[1111726800,7090.1571999999996],[1111813200,7090.1571999999996],[1111899600,7090.1571999999996],[1111986000,7090.1571999999996],[1112072400,7090.1571999999996],[1112158800,7090.1571999999996],[1112245200,7090.1571999999996],[1112331600,7090.1571999999996],[1112418000,7090.1571999999996],[1112504400,7090.1571999999996],[1112587200,7090.1571999999996],[1112673600,7090.1571999999996],[1112760000,7090.1571999999996],[1112846400,7090.1571999999996],[1112932800,7090.1571999999996],[1113019200,7090.1571999999996],[1113105600,7090.1571999999996],[1113192000,7090.1571999999996],[1113278400,7090.1571999999996],[1113364800,7090.1571999999996],[1113451200,7090.1571999999996],[1113537600,7090.1571999999996],[1113624000,7090.1571999999996],[1113710400,7090.1571999999996],[1113796800,7090.1571999999996],[1113883200,7090.1571999999996],[1113969600,7090.1571999999996],[1114056000,7090.1571999999996],[1114142400,7090.1571999999996],[1114228800,7090.1571999999996],[1114315200,7090.1571999999996],[1114401600,7090.1571999999996],[1114488000,7090.1571999999996],[1114574400,7090.1571999999996],[1114660800,7090.1571999999996],[1114747200,7090.1571999999996],[1114833600,7090.1571999999996],[1114920000,7090.1571999999996],[1115006400,7090.1571999999996],[1115092800,7090.1571999999996],[1115179200,7090.1571999999996],[1115265600,7090.1571999999996],[1115352000,7090.1571999999996],[1115438400,7090.1571999999996],[1115524800,7090.1571999999996],[1115611200,7090.1571999999996],[1115697600,7090.1571999999996],[1115784000,7090.1571999999996],[1115870400,7090.1571999999996],[1115956800,7090.1571999999996],[1116043200,7090.1571999999996],[1116129600,7090.1571999999996],[1116216000,7090.1571999999996],[1116302400,7090.1571999999996],[1116388800,7090.1571999999996],[1116475200,7090.1571999999996],[1116561600,7090.1571999999996],[1116648000,7090.1571999999996],[1116734400,7090.1571999999996],[1116820800,7090.1571999999996],[1116907200,7090.1571999999996],[1116993600,7090.1571999999996],[1117080000,7090.1571999999996],[1117166400,7090.1571999999996],[1117252800,7090.1571999999996],[1117339200,7090.1571999999996],[1117425600,7090.1571999999996],[1117512000,7090.1571999999996],[1117598400,7090.1571999999996],[1117684800,7090.1571999999996],[1117771200,7090.1571999999996],[1117857600,7090.1571999999996],[1117944000,7090.1571999999996],[1118030400,7090.1571999999996],[1118116800,7090.1571999999996],[1118203200,7090.1571999999996],[1118289600,7090.1571999999996],[1118376000,7090.1571999999996],[1118462400,7090.1571999999996],[1118548800,7090.1571999999996],[1118635200,7090.1571999999996],[1118721600,7090.1571999999996],[1118808000,7090.1571999999996],[1118894400,7090.1571999999996],[1118980800,7090.1571999999996],[1119067200,7090.1571999999996],[1119153600,7090.1571999999996],[1119240000,7090.1571999999996],[1119326400,7090.1571999999996],[1119412800,7090.1571999999996],[1119499200,7090.1571999999996],[1119585600,7090.1571999999996],[1119672000,7090.1571999999996],[1119758400,7090.1571999999996],[1119844800,7090.1571999999996],[1119931200,7090.1571999999996],[1120017600,7090.1571999999996],[1120104000,7090.1571999999996],[1120190400,7090.1571999999996],[1120276800,9576.2816000000003],[1120363200,9576.2816000000003],[1120449600,9576.2816000000003],[1120536000,9576.2816000000003],[1151726400,9576.2816000000003],[1151812800,9576.2816000000003],[1151899200,9576.2816000000003],[1151985600,12244.660599999999],[1152072000,12244.660599999999],[1152158400,12244.660599999999],[1152244800,12244.660599999999],[1152331200,12244.660599999999],[1152417600,12244.660599999999],[1152504000,12244.660599999999],[1152590400,12244.660599999999],[1152676800,12244.660599999999],[1152763200,12244.660599999999],[1152849600,12244.660599999999],[1152936000,12244.660599999999],[1153022400,12244.660599999999],[1153108800,12244.660599999999],[1153195200,12244.660599999999],[1153281600,12244.660599999999],[1153368000,12244.660599999999],[1153454400,12244.660599999999],[1153540800,12244.660599999999],[1153627200,12244.660599999999],[1153713600,12244.660599999999],[1153800000,12244.660599999999],[1153886400,12244.660599999999],[1153972800,12244.660599999999],[1154059200,12244.660599999999],[1154145600,12244.660599999999],[1154232000,12244.660599999999],[1154318400,12244.660599999999],[1154404800,12244.660599999999],[1154491200,12244.660599999999],[1154577600,12244.660599999999],[1154664000,12244.660599999999],[1154750400,12244.660599999999],[1154836800,12244.660599999999],[1154923200,12244.660599999999],[1155009600,12244.660599999999],[1155096000,12244.660599999999],[1155182400,12244.660599999999],[1155268800,12244.660599999999],[1155355200,12244.660599999999],[1155441600,12244.660599999999],[1155528000,12244.660599999999],[1155614400,12244.660599999999],[1155700800,12244.660599999999],[1155787200,12244.660599999999],[1155873600,12244.660599999999],[1155960000,12244.660599999999],[1156046400,12244.660599999999],[1156132800,12244.660599999999],[1156219200,12244.660599999999],[1156305600,12244.660599999999],[1156392000,12244.660599999999],[1156478400,12244.660599999999],[1156564800,12244.660599999999],[1156651200,12244.660599999999],[1156737600,12244.660599999999],[1156824000,12244.660599999999],[1156910400,12244.660599999999],[1156996800,12244.660599999999],[1157083200,12244.660599999999],[1157169600,12244.660599999999],[1157256000,12244.660599999999],[1157342400,12244.660599999999],[1157428800,12244.660599999999],[1157515200,12244.660599999999],[1157601600,12244.660599999999],[1157688000,12244.660599999999],[1157774400,12244.660599999999],[1157860800,12244.660599999999],[1157947200,12244.660599999999],[1158033600,12244.660599999999],[1158120000,12244.660599999999],[1158206400,12244.660599999999],[1158292800,12244.660599999999],[1158379200,12244.660599999999],[1158465600,12244.660599999999],[1158552000,12244.660599999999],[1158638400,12244.660599999999],[1158724800,12244.660599999999],[1158811200,12244.660599999999],[1158897600,12244.660599999999],[1158984000,12244.660599999999],[1159070400,12244.660599999999],[1159156800,12244.660599999999],[1159243200,12244.660599999999],[1159329600,12244.660599999999],[1159416000,12244.660599999999],[1159502400,12244.660599999999],[1159588800,12244.660599999999],[1159675200,12244.660599999999],[1159761600,12244.660599999999],[1159848000,12244.660599999999],[1159934400,12244.660599999999],[1160020800,12244.660599999999],[1160107200,12244.660599999999],[1160193600,12244.660599999999],[1160280000,12244.660599999999],[1160366400,12244.660599999999],[1160452800,12244.660599999999],[1160539200,12244.660599999999],[1160625600,12244.660599999999],[1160712000,12244.660599999999],[1160798400,12244.660599999999],[1160884800,12244.660599999999],[1160971200,12244.660599999999],[1161057600,12244.660599999999],[1161144000,12244.660599999999],[1161230400,12244.660599999999],[1161316800,12244.660599999999],[1161403200,12244.660599999999],[1161489600,12244.660599999999],[1161576000,12244.660599999999],[1161662400,12244.660599999999],[1161748800,12244.660599999999],[1161835200,12244.660599999999],[1161921600,12244.660599999999],[1162008000,12244.660599999999],[1162094400,12244.660599999999],[1162184400,12244.660599999999],[1162270800,12244.660599999999],[1162357200,12244.660599999999],[1162443600,12244.660599999999],[1162530000,12244.660599999999],[1162616400,12244.660599999999],[1162702800,12244.660599999999],[1162789200,12244.660599999999],[1162875600,12244.660599999999],[1162962000,12244.660599999999],[1163048400,12244.660599999999],[1163134800,12244.660599999999],[1163221200,12244.660599999999],[1163307600,12244.660599999999],[1163394000,12244.660599999999],[1163480400,12244.660599999999],[1163566800,12244.660599999999],[1163653200,12244.660599999999],[1163739600,12244.660599999999],[1163826000,12244.660599999999],[1163912400,12244.660599999999],[1163998800,12244.660599999999],[1164085200,12244.660599999999],[1164171600,12244.660599999999],[1164258000,12244.660599999999],[1164344400,12244.660599999999],[1164430800,12244.660599999999],[1164517200,12244.660599999999],[1164603600,12244.660599999999],[1164690000,12244.660599999999],[1164776400,12244.660599999999],[1164862800,12244.660599999999],[1164949200,12244.660599999999],[1165035600,12244.660599999999],[1165122000,12244.660599999999],[1165208400,12244.660599999999],[1165294800,12244.660599999999],[1165381200,12244.660599999999],[1165467600,12244.660599999999],[1165554000,12244.660599999999],[1165640400,12244.660599999999],[1165726800,12244.660599999999],[1165813200,12244.660599999999],[1165899600,12244.660599999999],[1165986000,12244.660599999999],[1166072400,12244.660599999999],[1166158800,12244.660599999999],[1166245200,12244.660599999999],[1166331600,12244.660599999999],[1166418000,12244.660599999999],[1166504400,12244.660599999999],[1166590800,12244.660599999999],[1166677200,12244.660599999999],[1166763600,12244.660599999999],[1166850000,12244.660599999999],[1166936400,12244.660599999999],[1167022800,12244.660599999999],[1167109200,12244.660599999999],[1167195600,12244.660599999999],[1167282000,12244.660599999999],[1167368400,12244.660599999999],[1167454800,12244.660599999999],[1167541200,12244.660599999999],[1167627600,12244.660599999999],[1167714000,12244.660599999999],[1167800400,12244.660599999999],[1167886800,12244.660599999999],[1167973200,12244.660599999999],[1168059600,12244.660599999999],[1168146000,12244.660599999999],[1168232400,12244.660599999999],[1168318800,12244.660599999999],[1168405200,12244.660599999999],[1168491600,12244.660599999999],[1168578000,12244.660599999999],[1168664400,12244.660599999999],[1168750800,12244.660599999999],[1168837200,12244.660599999999],[1168923600,12244.660599999999],[1169010000,12244.660599999999],[1169096400,12244.660599999999],[1169182800,12244.660599999999],[1169269200,12244.660599999999],[1169355600,12244.660599999999],[1169442000,12244.660599999999],[1169528400,12244.660599999999],[1169614800,12244.660599999999],[1169701200,12244.660599999999],[1169787600,12244.660599999999],[1169874000,12244.660599999999],[1169960400,12244.660599999999],[1170046800,12244.660599999999],[1170133200,12244.660599999999],[1170219600,12244.660599999999],[1170306000,12244.660599999999],[1170392400,12244.660599999999],[1170478800,12244.660599999999],[1170565200,12244.660599999999],[1170651600,12244.660599999999],[1170738000,12244.660599999999],[1170824400,12244.660599999999],[1170910800,12244.660599999999],[1170997200,12244.660599999999],[1171083600,12244.660599999999],[1171170000,12244.660599999999],[1171256400,12244.660599999999],[1171342800,12244.660599999999],[1171429200,12244.660599999999],[1171515600,12244.660599999999],[1171602000,12244.660599999999],[1171688400,12244.660599999999],[1171774800,12244.660599999999],[1171861200,12244.660599999999],[1171947600,12244.660599999999],[1172034000,12244.660599999999],[1172120400,12244.660599999999],[1172206800,12244.660599999999],[1172293200,12244.660599999999],[1172379600,12244.660599999999],[1172466000,12244.660599999999],[1172552400,12244.660599999999],[1172638800,12244.660599999999],[1172725200,12244.660599999999],[1172811600,12244.660599999999],[1172898000,12244.660599999999],[1172984400,12244.660599999999],[1173070800,12244.660599999999],[1173157200,12244.660599999999],[1173243600,12244.660599999999],[1173330000,12244.660599999999],[1173416400,12244.660599999999],[1173502800,12244.660599999999],[1173589200,12244.660599999999],[1173672000,12244.660599999999],[1173758400,12244.660599999999],[1173844800,12244.660599999999],[1173931200,12244.660599999999],[1174017600,12244.660599999999],[1174104000,12244.660599999999],[1174190400,12244.660599999999],[1174276800,12244.660599999999],[1174363200,12244.660599999999],[1174449600,12244.660599999999],[1174536000,12244.660599999999],[1174622400,12244.660599999999],[1174708800,12244.660599999999],[1174795200,12244.660599999999],[1174881600,12244.660599999999],[1174968000,12244.660599999999],[1175054400,12244.660599999999],[1175140800,12244.660599999999],[1175227200,12244.660599999999],[1175313600,12244.660599999999],[1175400000,12244.660599999999],[1175486400,12244.660599999999],[1175572800,12244.660599999999],[1175659200,12244.660599999999],[1175745600,12244.660599999999],[1175832000,12244.660599999999],[1175918400,12244.660599999999],[1176004800,12244.660599999999],[1176091200,12244.660599999999],[1176177600,12244.660599999999],[1176264000,12244.660599999999],[1176350400,12244.660599999999],[1176436800,12244.660599999999],[1176523200,12244.660599999999],[1176609600,12244.660599999999],[1176696000,12244.660599999999],[1176782400,12244.660599999999],[1176868800,12244.660599999999],[1176955200,12244.660599999999],[1177041600,12244.660599999999],[1177128000,12244.660599999999],[1177214400,12244.660599999999],[1177300800,12244.660599999999],[1177387200,12244.660599999999],[1177473600,12244.660599999999],[1177560000,12244.660599999999],[1177646400,12244.660599999999],[1177732800,12244.660599999999],[1177819200,12244.660599999999],[1177905600,12244.660599999999],[1177992000,12244.660599999999],[1178078400,12244.660599999999],[1178164800,12244.660599999999],[1178251200,12244.660599999999],[1178337600,12244.660599999999],[1178424000,12244.660599999999],[1178510400,12244.660599999999],[1178596800,12244.660599999999],[1178683200,12244.660599999999],[1178769600,12244.660599999999],[1178856000,12244.660599999999],[1178942400,12244.660599999999],[1179028800,12244.660599999999],[1179115200,12244.660599999999],[1179201600,12244.660599999999],[1179288000,12244.660599999999],[1179374400,12244.660599999999],[1179460800,12244.660599999999],[1179547200,12244.660599999999],[1179633600,12244.660599999999],[1179720000,12244.660599999999],[1179806400,12244.660599999999],[1179892800,12244.660599999999],[1179979200,12244.660599999999],[1180065600,12244.660599999999],[1180152000,12244.660599999999],[1180238400,12244.660599999999],[1180324800,12244.660599999999],[1180411200,12244.660599999999],[1180497600,12244.660599999999],[1180584000,12244.660599999999],[1180670400,12244.660599999999],[1180756800,12244.660599999999],[1180843200,12244.660599999999],[1180929600,12244.660599999999],[1181016000,12244.660599999999],[1181102400,12244.660599999999],[1181188800,12244.660599999999],[1181275200,12244.660599999999],[1181361600,12244.660599999999],[1181448000,12244.660599999999],[1181534400,12244.660599999999],[1181620800,12244.660599999999],[1181707200,12244.660599999999],[1181793600,12244.660599999999],[1181880000,12244.660599999999],[1181966400,12244.660599999999],[1182052800,12244.660599999999],[1182139200,12244.660599999999],[1182225600,12244.660599999999],[1182312000,12244.660599999999],[1182398400,12244.660599999999],[1182484800,12244.660599999999],[1182571200,12244.660599999999],[1182657600,12244.660599999999],[1182744000,12244.660599999999],[1182830400,12244.660599999999],[1182916800,12244.660599999999],[1183003200,12244.660599999999],[1183089600,12244.660599999999],[1183176000,12244.660599999999],[1183262400,12244.660599999999],[1183348800,12244.660599999999],[1183435200,13087.1165],[1183521600,13087.1165],[1183608000,13087.1165],[1183694400,13087.1165],[1183780800,13087.1165],[1183867200,13087.1165],[1183953600,13087.1165],[1184040000,13087.1165],[1184126400,13087.1165],[1184212800,13087.1165],[1184299200,13087.1165],[1184385600,13087.1165],[1184472000,13087.1165],[1184558400,13087.1165],[1184644800,13087.1165],[1184731200,13087.1165],[1184817600,13087.1165],[1184904000,13087.1165],[1184990400,13087.1165],[1185076800,13087.1165],[1185163200,13087.1165],[1185249600,13087.1165],[1185336000,13087.1165],[1185422400,13087.1165],[1185508800,13087.1165],[1185595200,13087.1165],[1185681600,13087.1165],[1185768000,13087.1165],[1185854400,13087.1165],[1185940800,13087.1165],[1186027200,13087.1165],[1186113600,13087.1165],[1186200000,13087.1165],[1186286400,13087.1165],[1186372800,13087.1165],[1186459200,13087.1165],[1186545600,13087.1165],[1186632000,13087.1165],[1186718400,13087.1165],[1186804800,13087.1165],[1186891200,13087.1165],[1186977600,13087.1165],[1187064000,13087.1165],[1187150400,13087.1165],[1187236800,13087.1165],[1187323200,13087.1165],[1187409600,13087.1165],[1187496000,13087.1165],[1187582400,13087.1165],[1187668800,13087.1165],[1187755200,13087.1165],[1187841600,13087.1165],[1187928000,13087.1165],[1188014400,13087.1165],[1188100800,13087.1165],[1188187200,13087.1165],[1188273600,13087.1165],[1188360000,13087.1165],[1188446400,13087.1165],[1188532800,13087.1165],[1188619200,13087.1165],[1188705600,13087.1165],[1188792000,13087.1165],[1188878400,13087.1165],[1188964800,13087.1165],[1189051200,13087.1165],[1189137600,13087.1165],[1189224000,13087.1165],[1189310400,13087.1165],[1189396800,13087.1165],[1189483200,13087.1165],[1189569600,13087.1165],[1189656000,13087.1165],[1189742400,13087.1165],[1189828800,13087.1165],[1189915200,13087.1165],[1190001600,13087.1165],[1190088000,13087.1165],[1190174400,13087.1165],[1190260800,13087.1165],[1190347200,13087.1165],[1190433600,13087.1165],[1190520000,13087.1165],[1190606400,13087.1165],[1190692800,13087.1165],[1190779200,13087.1165],[1190865600,13087.1165],[1190952000,13087.1165],[1191038400,13087.1165],[1191124800,13087.1165],[1191211200,13087.1165],[1191297600,13087.1165],[1191384000,13087.1165],[1191470400,13087.1165],[1191556800,13087.1165],[1191643200,13087.1165],[1191729600,13087.1165],[1191816000,13087.1165],[1191902400,13087.1165],[1191988800,13087.1165],[1192075200,13087.1165],[1192161600,13087.1165],[1192248000,13087.1165],[1192334400,13087.1165],[1192420800,13087.1165],[1192507200,13087.1165],[1192593600,13087.1165],[1192680000,13087.1165],[1192766400,13087.1165],[1192852800,13087.1165],[1192939200,13087.1165],[1193025600,13087.1165],[1193112000,13087.1165],[1193198400,13087.1165],[1193284800,13087.1165],[1193371200,13087.1165],[1193457600,13087.1165],[1193544000,13087.1165],[1193630400,13087.1165],[1193716800,13087.1165],[1193803200,13087.1165],[1193889600,13087.1165],[1193976000,13087.1165],[1194062400,13087.1165],[1194148800,13087.1165],[1194238800,13087.1165],[1194325200,13087.1165],[1194411600,13087.1165],[1194498000,13087.1165],[1194584400,13087.1165],[1194670800,13087.1165],[1194757200,13087.1165],[1194843600,13087.1165],[1194930000,13087.1165],[1195016400,13087.1165],[1195102800,13087.1165],[1195189200,13087.1165],[1195275600,13087.1165],[1195362000,13087.1165],[1195448400,13087.1165],[1195534800,13087.1165],[1195621200,13087.1165],[1195707600,13087.1165],[1195794000,13087.1165],[1195880400,13087.1165],[1195966800,13087.1165],[1196053200,13087.1165],[1196139600,13087.1165],[1196226000,13087.1165],[1196312400,13087.1165],[1196398800,13087.1165],[1196485200,13087.1165],[1196571600,13087.1165],[1196658000,13087.1165],[1196744400,13087.1165],[1196830800,13087.1165],[1196917200,13087.1165],[1197003600,13087.1165],[1197090000,13087.1165],[1197176400,13087.1165],[1197262800,13087.1165],[1197349200,13087.1165],[1197435600,13087.1165],[1197522000,13087.1165],[1197608400,13087.1165],[1197694800,13087.1165],[1197781200,13087.1165],[1197867600,13087.1165],[1197954000,13087.1165],[1198040400,13087.1165],[1198126800,13087.1165],[1198213200,13087.1165],[1198299600,13087.1165],[1198386000,13087.1165],[1198472400,13087.1165],[1198558800,13087.1165],[1198645200,13087.1165],[1198731600,13087.1165],[1198818000,13087.1165],[1198904400,13087.1165],[1198990800,13087.1165],[1199077200,13087.1165],[1199163600,13087.1165],[1199250000,13087.1165],[1199336400,13087.1165],[1199422800,13087.1165],[1199509200,13087.1165],[1199595600,13087.1165],[1199682000,13087.1165],[1199768400,13087.1165],[1199854800,13087.1165],[1199941200,13087.1165],[1200027600,13087.1165],[1200114000,13087.1165],[1200200400,13087.1165],[1200286800,13087.1165],[1200373200,13087.1165],[1200459600,13087.1165],[1200546000,13087.1165],[1200632400,13087.1165],[1200718800,13087.1165],[1200805200,13087.1165],[1200891600,13087.1165],[1200978000,13087.1165],[1201064400,13087.1165],[1201150800,13087.1165],[1201237200,13087.1165],[1201323600,13087.1165],[1201410000,13087.1165],[1201496400,13087.1165],[1201582800,13087.1165],[1201669200,13087.1165],[1201755600,13087.1165],[1201842000,13087.1165],[1201928400,13087.1165],[1202014800,13087.1165],[1202101200,13087.1165],[1202187600,13087.1165],[1202274000,13087.1165],[1202360400,13087.1165],[1202446800,13087.1165],[1202533200,13087.1165],[1202619600,13087.1165],[1202706000,13087.1165],[1202792400,13087.1165],[1202878800,13087.1165],[1202965200,13087.1165],[1203051600,13087.1165],[1203138000,13087.1165],[1203224400,13087.1165],[1203310800,13087.1165],[1203397200,13087.1165],[1203483600,13087.1165],[1203570000,13087.1165],[1203656400,13087.1165],[1203742800,13087.1165],[1203829200,13087.1165],[1203915600,13087.1165],[1204002000,13087.1165],[1204088400,13087.1165],[1204174800,13087.1165],[1204261200,13087.1165],[1204347600,13087.1165],[1204434000,13087.1165],[1204520400,13087.1165],[1204606800,13087.1165],[1204693200,13087.1165],[1204779600,13087.1165],[1204866000,13087.1165],[1204952400,13087.1165],[1205038800,13087.1165],[1205121600,13087.1165],[1205208000,13087.1165],[1205294400,13087.1165],[1205380800,13087.1165],[1205467200,13087.1165],[1205553600,13087.1165],[1205640000,13087.1165],[1205726400,13087.1165],[1205812800,13087.1165],[1205899200,13087.1165],[1205985600,13087.1165],[1206072000,13087.1165],[1206158400,13087.1165],[1206244800,13087.1165],[1206331200,13087.1165],[1206417600,13087.1165],[1206504000,13087.1165],[1206590400,13087.1165],[1206676800,13087.1165],[1206763200,13087.1165],[1206849600,13087.1165],[1206936000,13087.1165],[1207022400,13087.1165],[1207108800,13087.1165],[1207195200,13087.1165],[1207281600,13087.1165],[1207368000,13087.1165],[1207454400,13087.1165],[1207540800,13087.1165],[1207627200,13087.1165],[1207713600,13087.1165],[1207800000,13087.1165],[1207886400,13087.1165],[1207972800,13087.1165],[1208059200,13087.1165],[1208145600,13087.1165],[1208232000,13087.1165],[1208318400,13087.1165],[1208404800,13087.1165],[1208491200,13087.1165],[1208577600,13087.1165],[1208664000,13087.1165],[1208750400,13087.1165],[1208836800,13087.1165],[1208923200,13087.1165],[1209009600,13087.1165],[1209096000,13087.1165],[1209182400,13087.1165],[1209268800,13087.1165],[1209355200,13087.1165],[1209441600,13087.1165],[1209528000,13087.1165],[1209614400,13087.1165],[1209700800,13087.1165],[1209787200,13087.1165],[1209873600,13087.1165],[1209960000,13087.1165],[1210046400,13087.1165],[1210132800,13087.1165],[1210219200,13087.1165],[1210305600,13087.1165],[1210392000,13087.1165],[1210478400,13087.1165],[1210564800,13087.1165],[1210651200,13087.1165],[1210737600,13087.1165],[1210824000,13087.1165],[1210910400,13087.1165],[1210996800,13087.1165],[1211083200,13087.1165],[1211169600,13087.1165],[1211256000,13087.1165],[1211342400,13087.1165],[1211428800,13087.1165],[1211515200,13087.1165],[1211601600,13087.1165],[1211688000,13087.1165],[1211774400,13087.1165],[1211860800,13087.1165],[1211947200,13087.1165],[1212033600,13087.1165],[1212120000,13087.1165],[1212206400,13087.1165],[1212292800,13087.1165],[1212379200,13087.1165],[1212465600,13087.1165],[1212552000,13087.1165],[1212638400,13087.1165],[1212724800,13087.1165],[1212811200,13087.1165],[1212897600,13087.1165],[1212984000,13087.1165],[1213070400,13087.1165],[1213156800,13087.1165],[1213243200,13087.1165],[1213329600,13087.1165],[1213416000,13087.1165],[1213502400,13087.1165],[1213588800,13087.1165],[1213675200,13087.1165],[1213761600,13087.1165],[1213848000,13087.1165],[1213934400,13087.1165],[1214020800,13087.1165],[1214107200,13087.1165],[1214193600,13087.1165],[1214280000,13087.1165],[1214366400,13087.1165],[1214452800,13087.1165],[1214539200,13087.1165],[1214625600,13087.1165],[1214712000,13087.1165],[1214798400,13087.1165],[1214884800,13087.1165],[1214971200,14145.8339],[1215057600,14145.8339],[1215144000,14145.8339],[1215230400,14145.8339],[1215316800,14145.8339],[1215403200,14145.8339],[1215489600,14145.8339],[1215576000,14145.8339],[1215662400,14145.8339],[1215748800,14145.8339],[1215835200,14145.8339],[1215921600,14145.8339],[1216008000,14145.8339],[1216094400,14145.8339],[1216180800,14145.8339],[1216267200,14145.8339],[1216353600,14145.8339],[1216440000,14145.8339],[1216526400,14145.8339],[1216612800,14145.8339],[1216699200,14145.8339],[1216785600,14145.8339],[1216872000,14145.8339],[1216958400,14145.8339],[1217044800,14145.8339],[1217131200,14145.8339],[1217217600,14145.8339],[1217304000,14145.8339],[1217390400,14145.8339],[1217476800,14145.8339],[1217563200,14145.8339],[1217649600,14145.8339],[1217736000,14145.8339],[1217822400,14145.8339],[1217908800,14145.8339],[1217995200,14145.8339],[1218081600,14145.8339],[1218168000,14145.8339],[1218254400,14145.8339],[1218340800,14145.8339],[1218427200,14145.8339],[1218513600,14145.8339],[1218600000,14145.8339],[1218686400,14145.8339],[1218772800,14145.8339],[1218859200,14145.8339],[1218945600,14145.8339],[1219032000,14145.8339],[1219118400,14145.8339],[1219204800,14145.8339],[1219291200,14145.8339],[1219377600,14145.8339],[1219464000,14145.8339],[1219550400,14145.8339],[1219636800,14145.8339],[1219723200,14145.8339],[1219809600,14145.8339],[1219896000,14145.8339],[1219982400,14145.8339],[1220068800,14145.8339],[1220155200,14145.8339],[1220241600,14145.8339],[1220328000,14145.8339],[1220414400,14145.8339],[1220500800,14145.8339],[1220587200,14145.8339],[1220673600,14145.8339],[1220760000,14145.8339],[1220846400,14145.8339],[1220932800,14145.8339],[1221019200,14145.8339],[1221105600,14145.8339],[1221192000,14145.8339],[1221278400,14145.8339],[1221364800,14145.8339],[1221451200,14145.8339],[1221537600,14145.8339],[1221624000,14145.8339],[1221710400,14145.8339],[1221796800,14145.8339],[1221883200,14145.8339],[1221969600,14145.8339],[1222056000,14145.8339],[1222142400,14145.8339],[1222228800,14145.8339],[1222315200,14145.8339],[1222401600,14145.8339],[1222488000,14145.8339],[1222574400,14145.8339],[1222660800,14145.8339],[1222747200,14145.8339],[1222833600,14145.8339],[1222920000,14145.8339],[1223006400,14145.8339],[1223092800,14145.8339],[1223179200,14145.8339],[1223265600,14145.8339],[1223352000,14145.8339],[1223438400,14145.8339],[1223524800,14145.8339],[1223611200,14145.8339],[1223697600,14145.8339],[1223784000,14145.8339],[1223870400,14145.8339],[1223956800,14145.8339],[1224043200,14145.8339],[1224129600,14145.8339],[1224216000,14145.8339],[1224302400,14145.8339],[1224388800,14145.8339],[1224475200,14145.8339],[1224561600,14145.8339],[1224648000,14145.8339],[1224734400,14145.8339],[1224820800,14145.8339],[1224907200,14145.8339],[1224993600,14145.8339],[1225080000,14145.8339],[1225166400,14145.8339],[1225252800,14145.8339],[1225339200,14145.8339],[1225425600,14145.8339],[1225512000,14145.8339],[1225598400,14145.8339],[1225688400,14145.8339],[1225774800,14145.8339],[1225861200,14145.8339],[1225947600,14145.8339],[1226034000,14145.8339],[1226120400,14145.8339],[1226206800,14145.8339],[1226293200,14145.8339],[1226379600,14145.8339],[1226466000,14145.8339],[1226552400,14145.8339],[1226638800,14145.8339],[1226725200,14145.8339],[1226811600,14145.8339],[1226898000,14145.8339],[1226984400,14145.8339],[1227070800,14145.8339],[1227157200,14145.8339],[1227243600,14145.8339],[1227330000,14145.8339],[1227416400,14145.8339],[1227502800,14145.8339],[1227589200,14145.8339],[1227675600,14145.8339],[1227762000,14145.8339],[1227848400,14145.8339],[1227934800,14145.8339],[1228021200,14145.8339],[1228107600,14145.8339],[1228194000,14145.8339],[1228280400,14145.8339],[1228366800,14145.8339],[1228453200,14145.8339],[1228539600,14145.8339],[1228626000,14145.8339],[1228712400,14145.8339],[1228798800,14145.8339],[1228885200,14145.8339],[1228971600,14145.8339],[1229058000,14145.8339],[1229144400,14145.8339],[1229230800,14145.8339],[1229317200,14145.8339],[1229403600,14145.8339],[1229490000,14145.8339],[1229576400,14145.8339],[1229662800,14145.8339],[1229749200,14145.8339],[1229835600,14145.8339],[1229922000,14145.8339],[1230008400,14145.8339],[1230094800,14145.8339],[1230181200,14145.8339],[1230267600,14145.8339],[1230354000,14145.8339],[1230440400,14145.8339],[1230526800,14145.8339],[1230613200,14145.8339],[1230699600,14145.8339],[1230786000,14145.8339],[1230872400,14145.8339],[1230958800,14145.8339],[1231045200,14145.8339],[1231131600,14145.8339],[1231218000,14145.8339],[1231304400,14145.8339],[1231390800,14145.8339],[1231477200,14145.8339],[1231563600,14145.8339],[1231650000,14145.8339],[1231736400,14145.8339],[1231822800,14145.8339],[1231909200,14145.8339],[1231995600,14145.8339],[1232082000,14145.8339],[1232168400,14145.8339],[1232254800,14145.8339],[1232341200,14145.8339],[1232427600,14145.8339],[1232514000,14145.8339],[1232600400,14145.8339],[1232686800,14145.8339],[1232773200,14145.8339],[1232859600,14145.8339],[1232946000,14145.8339],[1233032400,14145.8339],[1233118800,14145.8339],[1233205200,14145.8339],[1233291600,14145.8339],[1233378000,14145.8339],[1233464400,14145.8339],[1233550800,14145.8339],[1233637200,14145.8339],[1233723600,14145.8339],[1233810000,14145.8339],[1233896400,14145.8339],[1233982800,14145.8339],[1234069200,14145.8339],[1234155600,14145.8339],[1234242000,14145.8339],[1234328400,14145.8339],[1234414800,14145.8339],[1234501200,14145.8339],[1234587600,14145.8339],[1234674000,14145.8339],[1234760400,14145.8339],[1234846800,14145.8339],[1234933200,14145.8339],[1235019600,14145.8339],[1235106000,14145.8339],[1235192400,14145.8339],[1235278800,14145.8339],[1235365200,14145.8339],[1235451600,14145.8339],[1235538000,14145.8339],[1235624400,14145.8339],[1235710800,14145.8339],[1235797200,14145.8339],[1235883600,14145.8339],[1235970000,14145.8339],[1236056400,14145.8339],[1236142800,14145.8339],[1236229200,14145.8339],[1236315600,14145.8339],[1236402000,14145.8339],[1236488400,14145.8339],[1236571200,14145.8339],[1236657600,14145.8339],[1236744000,14145.8339],[1236830400,14145.8339],[1236916800,14145.8339],[1237003200,14145.8339],[1237089600,14145.8339],[1237176000,14145.8339],[1237262400,14145.8339],[1237348800,14145.8339],[1237435200,14145.8339],[1237521600,14145.8339],[1237608000,14145.8339],[1237694400,14145.8339],[1237780800,14145.8339],[1237867200,14145.8339],[1237953600,14145.8339],[1238040000,14145.8339],[1238126400,14145.8339],[1238212800,14145.8339],[1238299200,14145.8339],[1238385600,14145.8339],[1238472000,14145.8339],[1238558400,14145.8339],[1238644800,14145.8339],[1238731200,14145.8339],[1238817600,14145.8339],[1238904000,14145.8339],[1238990400,14145.8339],[1239076800,14145.8339],[1239163200,14145.8339],[1239249600,14145.8339],[1239336000,14145.8339],[1239422400,14145.8339],[1239508800,14145.8339],[1239595200,14145.8339],[1239681600,14145.8339],[1239768000,14145.8339],[1239854400,14145.8339],[1239940800,14145.8339],[1240027200,14145.8339],[1240113600,14145.8339],[1240200000,14145.8339],[1240286400,14145.8339],[1240372800,14145.8339],[1240459200,14145.8339],[1240545600,14145.8339],[1240632000,14145.8339],[1240718400,14145.8339],[1240804800,14145.8339],[1240891200,14145.8339],[1240977600,14145.8339],[1241064000,14145.8339],[1241150400,14145.8339],[1241236800,14145.8339],[1241323200,14145.8339],[1241409600,14145.8339],[1241496000,14145.8339],[1241582400,14145.8339],[1241668800,14145.8339],[1241755200,14145.8339],[1241841600,14145.8339],[1241928000,14145.8339],[1242014400,14145.8339],[1242100800,14145.8339],[1242187200,14145.8339],[1242273600,14145.8339],[1242360000,14145.8339],[1242446400,14145.8339],[1242532800,14145.8339],[1242619200,14145.8339],[1242705600,14145.8339],[1242792000,14145.8339],[1242878400,14145.8339],[1242964800,14145.8339],[1243051200,14145.8339],[1243137600,14145.8339],[1243224000,14145.8339],[1243310400,14145.8339],[1243396800,14145.8339],[1243483200,14145.8339],[1243569600,14145.8339],[1243656000,14145.8339],[1243742400,14145.8339],[1243828800,14145.8339],[1243915200,14145.8339],[1244001600,14145.8339],[1244088000,14145.8339],[1244174400,14145.8339],[1244260800,14145.8339],[1244347200,14145.8339],[1244433600,14145.8339],[1244520000,14145.8339],[1244606400,14145.8339],[1244692800,14145.8339],[1244779200,14145.8339],[1244865600,14145.8339],[1244952000,14145.8339],[1245038400,14145.8339],[1245124800,14145.8339],[1245211200,14145.8339],[1245297600,14145.8339],[1245384000,14145.8339],[1245470400,14145.8339],[1245556800,14145.8339],[1245643200,14145.8339],[1245729600,14145.8339],[1245816000,14145.8339],[1245902400,14145.8339],[1245988800,14145.8339],[1246075200,14145.8339],[1246161600,14145.8339],[1246248000,14145.8339],[1246334400,14145.8339],[1246420800,14145.8339],[1246507200,14837.442999999999],[1246593600,14837.442999999999],[1246680000,14837.442999999999],[1246766400,14837.442999999999],[1246852800,14837.442999999999],[1246939200,14837.442999999999],[1247025600,14837.442999999999],[1247112000,14837.442999999999],[1247198400,14837.442999999999],[1247284800,14837.442999999999],[1247371200,14837.442999999999],[1247457600,14837.442999999999],[1247544000,14837.442999999999],[1247630400,14837.442999999999],[1247716800,14837.442999999999],[1247803200,14837.442999999999],[1247889600,14837.442999999999],[1247976000,14837.442999999999],[1248062400,14837.442999999999],[1248148800,14837.442999999999],[1248235200,14837.442999999999],[1248321600,14837.442999999999],[1248408000,14837.442999999999],[1248494400,14837.442999999999],[1248580800,14837.442999999999],[1248667200,14837.442999999999],[1248753600,14837.442999999999],[1248840000,14837.442999999999],[1248926400,14837.442999999999],[1249012800,14837.442999999999],[1249099200,14837.442999999999],[1249185600,14837.442999999999],[1249272000,14837.442999999999],[1249358400,14837.442999999999],[1249444800,14837.442999999999],[1249531200,14837.442999999999],[1249617600,14837.442999999999],[1249704000,14837.442999999999],[1249790400,14837.442999999999],[1249876800,14837.442999999999],[1249963200,14837.442999999999],[1250049600,14837.442999999999],[1250136000,14837.442999999999],[1250222400,14837.442999999999],[1250308800,14837.442999999999],[1250395200,14837.442999999999],[1250481600,14837.442999999999],[1250568000,14837.442999999999],[1250654400,14837.442999999999],[1250740800,14837.442999999999],[1250827200,14837.442999999999],[1250913600,14837.442999999999],[1251000000,14837.442999999999],[1251086400,14837.442999999999],[1251172800,14837.442999999999],[1251259200,14837.442999999999],[1251345600,14837.442999999999],[1251432000,14837.442999999999],[1251518400,14837.442999999999],[1251604800,14837.442999999999],[1251691200,14837.442999999999],[1251777600,14837.442999999999],[1251864000,14837.442999999999],[1251950400,14837.442999999999],[1252036800,14837.442999999999],[1252123200,14837.442999999999],[1252209600,14837.442999999999],[1252296000,14837.442999999999],[1252382400,14837.442999999999],[1252468800,14837.442999999999],[1252555200,14837.442999999999],[1252641600,14837.442999999999],[1252728000,14837.442999999999],[1252814400,14837.442999999999],[1252900800,14837.442999999999],[1252987200,14837.442999999999],[1253073600,14837.442999999999],[1253160000,14837.442999999999],[1253246400,14837.442999999999],[1253332800,14837.442999999999],[1253419200,14837.442999999999],[1253505600,14837.442999999999],[1253592000,14837.442999999999],[1253678400,14837.442999999999],[1253764800,14837.442999999999],[1253851200,14837.442999999999],[1253937600,14837.442999999999],[1254024000,14837.442999999999],[1254110400,14837.442999999999],[1254196800,14837.442999999999],[1254283200,14837.442999999999],[1254369600,14837.442999999999],[1254456000,14837.442999999999],[1254542400,14837.442999999999],[1254628800,14837.442999999999],[1254715200,14837.442999999999],[1254801600,14837.442999999999],[1254888000,14837.442999999999],[1254974400,14837.442999999999],[1255060800,14837.442999999999],[1255147200,14837.442999999999],[1255233600,14837.442999999999],[1255320000,14837.442999999999],[1255406400,14837.442999999999],[1255492800,14837.442999999999],[1255579200,14837.442999999999],[1255665600,14837.442999999999],[1255752000,14837.442999999999],[1255838400,14837.442999999999],[1255924800,14837.442999999999],[1256011200,14837.442999999999],[1256097600,14837.442999999999],[1256184000,14837.442999999999],[1256270400,14837.442999999999],[1256356800,14837.442999999999],[1256443200,14837.442999999999],[1256529600,14837.442999999999],[1256616000,14837.442999999999],[1256702400,14837.442999999999],[1256788800,14837.442999999999],[1256875200,14837.442999999999],[1256961600,14837.442999999999],[1257048000,14837.442999999999],[1257138000,14837.442999999999],[1257224400,14837.442999999999],[1257310800,14837.442999999999],[1257397200,14837.442999999999],[1257483600,14837.442999999999],[1257570000,14837.442999999999],[1257656400,14837.442999999999],[1257742800,14837.442999999999],[1257829200,14837.442999999999],[1257915600,14837.442999999999],[1258002000,14837.442999999999],[1258088400,14837.442999999999],[1258174800,14837.442999999999],[1258261200,14837.442999999999],[1258347600,14837.442999999999],[1258434000,14837.442999999999],[1258520400,14837.442999999999],[1258606800,14837.442999999999],[1258693200,14837.442999999999],[1258779600,14837.442999999999],[1258866000,14837.442999999999],[1258952400,14837.442999999999],[1259038800,14837.442999999999],[1259125200,14837.442999999999],[1259211600,14837.442999999999],[1259298000,14837.442999999999],[1259384400,14837.442999999999],[1259470800,14837.442999999999],[1259557200,14837.442999999999],[1259643600,14837.442999999999],[1259730000,14837.442999999999],[1259816400,14837.442999999999],[1259902800,14837.442999999999],[1259989200,14837.442999999999],[1260075600,14837.442999999999],[1260162000,14837.442999999999],[1260248400,14837.442999999999],[1260334800,14837.442999999999],[1260421200,14837.442999999999],[1260507600,14837.442999999999],[1260594000,14837.442999999999],[1260680400,14837.442999999999],[1260766800,14837.442999999999],[1260853200,14837.442999999999],[1260939600,14837.442999999999],[1261026000,14837.442999999999],[1261112400,14837.442999999999],[1261198800,14837.442999999999],[1261285200,14837.442999999999],[1261371600,14837.442999999999],[1261458000,14837.442999999999],[1261544400,14837.442999999999],[1261630800,14837.442999999999],[1261717200,14837.442999999999],[1261803600,14837.442999999999],[1261890000,14837.442999999999],[1261976400,14837.442999999999],[1262062800,14837.442999999999],[1262149200,14837.442999999999],[1262235600,14837.442999999999],[1262322000,14837.442999999999],[1262408400,14837.442999999999],[1262494800,14837.442999999999],[1262581200,14837.442999999999],[1262667600,14837.442999999999],[1262754000,14837.442999999999],[1262840400,14837.442999999999],[1262926800,14837.442999999999],[1263013200,14837.442999999999],[1263099600,14837.442999999999],[1263186000,14837.442999999999],[1263272400,14837.442999999999],[1263358800,14837.442999999999],[1263445200,14837.442999999999],[1263531600,14837.442999999999],[1263618000,14837.442999999999],[1263704400,14837.442999999999],[1263790800,14837.442999999999],[1263877200,14837.442999999999],[1263963600,14837.442999999999],[1264050000,14837.442999999999],[1264136400,14837.442999999999],[1264222800,14837.442999999999],[1264309200,14837.442999999999],[1264395600,14837.442999999999],[1264482000,14837.442999999999],[1264568400,14837.442999999999],[1264654800,14837.442999999999],[1264741200,14837.442999999999],[1264827600,14837.442999999999],[1264914000,14837.442999999999],[1265000400,14837.442999999999],[1265086800,14837.442999999999],[1265173200,14837.442999999999],[1265259600,14837.442999999999],[1265346000,14837.442999999999],[1265432400,14837.442999999999],[1265518800,14837.442999999999],[1265605200,14837.442999999999],[1265691600,14837.442999999999],[1265778000,14837.442999999999],[1265864400,14837.442999999999],[1265950800,14837.442999999999],[1266037200,14837.442999999999],[1266123600,14837.442999999999],[1266210000,14837.442999999999],[1266296400,14837.442999999999],[1266382800,14837.442999999999],[1266469200,14837.442999999999],[1266555600,14837.442999999999],[1266642000,14837.442999999999],[1266728400,14837.442999999999],[1266814800,14837.442999999999],[1266901200,14837.442999999999],[1266987600,14837.442999999999],[1267074000,14837.442999999999],[1267160400,14837.442999999999],[1267246800,14837.442999999999],[1267333200,14837.442999999999],[1267419600,14837.442999999999],[1267506000,14837.442999999999],[1267592400,14837.442999999999],[1267678800,14837.442999999999],[1267765200,14837.442999999999],[1267851600,14837.442999999999],[1267938000,14837.442999999999],[1268024400,14837.442999999999],[1268110800,14837.442999999999],[1268197200,14837.442999999999],[1268283600,14837.442999999999],[1268370000,14837.442999999999],[1268456400,14837.442999999999],[1268542800,14837.442999999999],[1268625600,14837.442999999999],[1268712000,14837.442999999999],[1268798400,14837.442999999999],[1268884800,14837.442999999999],[1268971200,14837.442999999999],[1269057600,14837.442999999999],[1269144000,14837.442999999999],[1269230400,14837.442999999999],[1269316800,14837.442999999999],[1269403200,14837.442999999999],[1269489600,14837.442999999999],[1269576000,14837.442999999999],[1269662400,14837.442999999999],[1269748800,14837.442999999999],[1269835200,14837.442999999999],[1269921600,14837.442999999999],[1270008000,14837.442999999999],[1270094400,14837.442999999999],[1270180800,14837.442999999999],[1270267200,14837.442999999999],[1270353600,14837.442999999999],[1270440000,14837.442999999999],[1270526400,14837.442999999999],[1270612800,14837.442999999999],[1270699200,14837.442999999999],[1270785600,14837.442999999999],[1270872000,14837.442999999999],[1270958400,14837.442999999999],[1271044800,14837.442999999999],[1271131200,14837.442999999999],[1271217600,14837.442999999999],[1271304000,14837.442999999999],[1271390400,14837.442999999999],[1271476800,14837.442999999999],[1271563200,14837.442999999999],[1271649600,14837.442999999999],[1271736000,14837.442999999999],[1271822400,14837.442999999999],[1271908800,14837.442999999999],[1271995200,14837.442999999999],[1272081600,14837.442999999999],[1272168000,14837.442999999999],[1272254400,14837.442999999999],[1272340800,14837.442999999999],[1272427200,14837.442999999999],[1272513600,14837.442999999999],[1272600000,14837.442999999999],[1272686400,14837.442999999999],[1272772800,14837.442999999999],[1272859200,14837.442999999999],[1272945600,14837.442999999999],[1273032000,14837.442999999999],[1273118400,14837.442999999999],[1273204800,14837.442999999999],[1273291200,14837.442999999999],[1273377600,14837.442999999999],[1273464000,14837.442999999999],[1273550400,14837.442999999999],[1273636800,14837.442999999999],[1273723200,14837.442999999999],[1273809600,14837.442999999999],[1273896000,14837.442999999999],[1273982400,14837.442999999999],[1274068800,14837.442999999999],[1274155200,14837.442999999999],[1274241600,14837.442999999999],[1274328000,14837.442999999999],[1274414400,14837.442999999999],[1274500800,14837.442999999999],[1274587200,14837.442999999999],[1274673600,14837.442999999999],[1274760000,14837.442999999999],[1274846400,14837.442999999999],[1274932800,14837.442999999999],[1275019200,14837.442999999999],[1275105600,14837.442999999999],[1275192000,14837.442999999999],[1275278400,14837.442999999999],[1275364800,14837.442999999999],[1275451200,14837.442999999999],[1275537600,14837.442999999999],[1275624000,14837.442999999999],[1275710400,14837.442999999999],[1275796800,14837.442999999999],[1275883200,14837.442999999999],[1275969600,14837.442999999999],[1276056000,14837.442999999999],[1276142400,14837.442999999999],[1276228800,14837.442999999999],[1276315200,14837.442999999999],[1276401600,14837.442999999999],[1276488000,14837.442999999999],[1276574400,14837.442999999999],[1276660800,14837.442999999999],[1276747200,14837.442999999999],[1276833600,14837.442999999999],[1276920000,14837.442999999999],[1277006400,14837.442999999999],[1277092800,14837.442999999999],[1277179200,14837.442999999999],[1277265600,14837.442999999999],[1277352000,14837.442999999999],[1277438400,14837.442999999999],[1277524800,14837.442999999999],[1277611200,14837.442999999999],[1277697600,14837.442999999999],[1277784000,14837.442999999999],[1277870400,14837.442999999999],[1277956800,14837.442999999999],[1278043200,14880.669599999999],[1278129600,14880.669599999999],[1278216000,14880.669599999999],[1278302400,14880.669599999999],[1278388800,14880.669599999999],[1278475200,14880.669599999999],[1278561600,14880.669599999999],[1278648000,14880.669599999999],[1278734400,14880.669599999999],[1278820800,14880.669599999999],[1278907200,14880.669599999999],[1278993600,14880.669599999999],[1279080000,14880.669599999999],[1279166400,14880.669599999999],[1279252800,14880.669599999999],[1279339200,14880.669599999999],[1279425600,14880.669599999999],[1279512000,14880.669599999999],[1279598400,14880.669599999999],[1279684800,14880.669599999999],[1279771200,14880.669599999999],[1279857600,14880.669599999999],[1279944000,14880.669599999999],[1280030400,14880.669599999999],[1280116800,14880.669599999999],[1280203200,14880.669599999999],[1280289600,14880.669599999999],[1280376000,14880.669599999999],[1280462400,14880.669599999999],[1280548800,14880.669599999999],[1280635200,14880.669599999999],[1280721600,14880.669599999999],[1280808000,14880.669599999999],[1280894400,14880.669599999999],[1280980800,14880.669599999999],[1281067200,14880.669599999999],[1281153600,14880.669599999999],[1281240000,14880.669599999999],[1281326400,14880.669599999999],[1281412800,14880.669599999999],[1281499200,14880.669599999999],[1281585600,14880.669599999999],[1281672000,14880.669599999999],[1281758400,14880.669599999999],[1281844800,14880.669599999999],[1281931200,14880.669599999999],[1282017600,14880.669599999999],[1282104000,14880.669599999999],[1282190400,14880.669599999999],[1282276800,14880.669599999999],[1282363200,14880.669599999999],[1282449600,14880.669599999999],[1282536000,14880.669599999999],[1282622400,14880.669599999999],[1282708800,14880.669599999999],[1282795200,14880.669599999999],[1282881600,14880.669599999999],[1282968000,14880.669599999999],[1283054400,14880.669599999999],[1283140800,14880.669599999999],[1283227200,14880.669599999999],[1283313600,14880.669599999999],[1283400000,14880.669599999999],[1283486400,14880.669599999999],[1283572800,14880.669599999999],[1283659200,14880.669599999999],[1283745600,14880.669599999999],[1283832000,14880.669599999999],[1283918400,14880.669599999999],[1284004800,14880.669599999999],[1284091200,14880.669599999999],[1284177600,14880.669599999999],[1284264000,14880.669599999999],[1284350400,14880.669599999999],[1284436800,14880.669599999999],[1284523200,14880.669599999999],[1284609600,14880.669599999999],[1284696000,14880.669599999999],[1284782400,14880.669599999999],[1284868800,14880.669599999999],[1284955200,14880.669599999999],[1285041600,14880.669599999999],[1285128000,14880.669599999999],[1285214400,14880.669599999999],[1285300800,14880.669599999999],[1285387200,14880.669599999999],[1285473600,14880.669599999999],[1285560000,14880.669599999999],[1285646400,14880.669599999999],[1285732800,14880.669599999999],[1285819200,14880.669599999999],[1285905600,14880.669599999999],[1285992000,14880.669599999999],[1286078400,14880.669599999999],[1286164800,14880.669599999999],[1286251200,14880.669599999999],[1286337600,14880.669599999999],[1286424000,14880.669599999999],[1286510400,14880.669599999999],[1286596800,14880.669599999999],[1286683200,14880.669599999999],[1286769600,14880.669599999999],[1286856000,14880.669599999999],[1286942400,14880.669599999999],[1287028800,14880.669599999999],[1287115200,14880.669599999999],[1287201600,14880.669599999999],[1287288000,14880.669599999999],[1287374400,14880.669599999999],[1287460800,14880.669599999999],[1287547200,14880.669599999999],[1287633600,14880.669599999999],[1287720000,14880.669599999999],[1287806400,14880.669599999999],[1287892800,14880.669599999999],[1287979200,14880.669599999999],[1288065600,14880.669599999999],[1288152000,14880.669599999999],[1288238400,14880.669599999999],[1288324800,14880.669599999999],[1288411200,14880.669599999999],[1288497600,14880.669599999999],[1288584000,14880.669599999999],[1288670400,14880.669599999999],[1288756800,14880.669599999999],[1288843200,14880.669599999999],[1288929600,14880.669599999999],[1289016000,14880.669599999999],[1289102400,14880.669599999999],[1289192400,14880.669599999999],[1289278800,14880.669599999999],[1289365200,14880.669599999999],[1289451600,14880.669599999999],[1289538000,14880.669599999999],[1289624400,14880.669599999999],[1289710800,14880.669599999999],[1289797200,14880.669599999999],[1289883600,14880.669599999999],[1289970000,14880.669599999999],[1290056400,14880.669599999999],[1290142800,14880.669599999999],[1290229200,14880.669599999999],[1290315600,14880.669599999999],[1290402000,14880.669599999999],[1290488400,14880.669599999999],[1290574800,14880.669599999999],[1290661200,14880.669599999999],[1290747600,14880.669599999999],[1290834000,14880.669599999999],[1290920400,14880.669599999999],[1291006800,14880.669599999999],[1291093200,14880.669599999999],[1291179600,14880.669599999999],[1291266000,14880.669599999999],[1291352400,14880.669599999999],[1291438800,14880.669599999999],[1291525200,14880.669599999999],[1291611600,14880.669599999999],[1291698000,14880.669599999999],[1291784400,14880.669599999999],[1291870800,14880.669599999999],[1291957200,14880.669599999999],[1292043600,14880.669599999999],[1292130000,14880.669599999999],[1292216400,14880.669599999999],[1292302800,14880.669599999999],[1292389200,14880.669599999999],[1292475600,14880.669599999999],[1292562000,14880.669599999999],[1292648400,14880.669599999999],[1292734800,14880.669599999999],[1292821200,14880.669599999999],[1292907600,14880.669599999999],[1292994000,14880.669599999999],[1293080400,14880.669599999999],[1293166800,14880.669599999999],[1293253200,14880.669599999999],[1293339600,14880.669599999999],[1293426000,14880.669599999999],[1293512400,14880.669599999999],[1293598800,14880.669599999999],[1293685200,14880.669599999999],[1293771600,14880.669599999999],[1293858000,14880.669599999999],[1293944400,14880.669599999999],[1294030800,14880.669599999999],[1294117200,14880.669599999999],[1294203600,14880.669599999999],[1294290000,14880.669599999999],[1294376400,14880.669599999999],[1294462800,14880.669599999999],[1294549200,14880.669599999999],[1294635600,14880.669599999999],[1294722000,14880.669599999999],[1294808400,14880.669599999999],[1294894800,14880.669599999999],[1294981200,14880.669599999999],[1295067600,14880.669599999999],[1295154000,14880.669599999999],[1295240400,14880.669599999999],[1295326800,14880.669599999999],[1295413200,14880.669599999999],[1295499600,14880.669599999999],[1295586000,14880.669599999999],[1295672400,14880.669599999999],[1295758800,14880.669599999999],[1295845200,14880.669599999999],[1295931600,14880.669599999999],[1296018000,14880.669599999999],[1296104400,14880.669599999999],[1296190800,14880.669599999999],[1296277200,14880.669599999999],[1296363600,14880.669599999999],[1296450000,14880.669599999999],[1296536400,14880.669599999999],[1296622800,14880.669599999999],[1296709200,14880.669599999999],[1296795600,14880.669599999999],[1296882000,14880.669599999999],[1296968400,14880.669599999999],[1297054800,14880.669599999999],[1297141200,14880.669599999999],[1297227600,14880.669599999999],[1297314000,14880.669599999999],[1297400400,14880.669599999999],[1297486800,14880.669599999999],[1297573200,14880.669599999999],[1297659600,14880.669599999999],[1297746000,14880.669599999999],[1297832400,14880.669599999999],[1297918800,14880.669599999999],[1298005200,14880.669599999999],[1298091600,14880.669599999999],[1298178000,14880.669599999999],[1298264400,14880.669599999999],[1298350800,14880.669599999999],[1298437200,14880.669599999999],[1298523600,14880.669599999999],[1298610000,14880.669599999999],[1298696400,14880.669599999999],[1298782800,14880.669599999999],[1298869200,14880.669599999999],[1298955600,14880.669599999999],[1299042000,14880.669599999999],[1299128400,14880.669599999999],[1299214800,14880.669599999999],[1299301200,14880.669599999999],[1299387600,14880.669599999999],[1299474000,14880.669599999999],[1299560400,14880.669599999999],[1299646800,14880.669599999999],[1299733200,14880.669599999999],[1299819600,14880.669599999999],[1299906000,14880.669599999999],[1299992400,14880.669599999999],[1300075200,14880.669599999999],[1300161600,14880.669599999999],[1300248000,14880.669599999999],[1300334400,14880.669599999999],[1300420800,14880.669599999999],[1300507200,14880.669599999999],[1300593600,14880.669599999999],[1300680000,14880.669599999999],[1300766400,14880.669599999999],[1300852800,14880.669599999999],[1300939200,14880.669599999999],[1301025600,14880.669599999999],[1301112000,14880.669599999999],[1301198400,14880.669599999999],[1301284800,14880.669599999999],[1301371200,14880.669599999999],[1301457600,14880.669599999999],[1301544000,14880.669599999999],[1301630400,14880.669599999999],[1301716800,14880.669599999999],[1301803200,14880.669599999999],[1301889600,14880.669599999999],[1301976000,14880.669599999999],[1302062400,14880.669599999999],[1302148800,14880.669599999999],[1302235200,14880.669599999999],[1302321600,14880.669599999999],[1302408000,14880.669599999999],[1302494400,14880.669599999999],[1302580800,14880.669599999999],[1302667200,14880.669599999999],[1302753600,14880.669599999999],[1302840000,14880.669599999999],[1302926400,14880.669599999999],[1303012800,14880.669599999999],[1303099200,14880.669599999999],[1303185600,14880.669599999999],[1303272000,14880.669599999999],[1303358400,14880.669599999999],[1303444800,14880.669599999999],[1303531200,14880.669599999999],[1303617600,14880.669599999999],[1303704000,14880.669599999999],[1303790400,14880.669599999999],[1303876800,14880.669599999999],[1303963200,14880.669599999999],[1304049600,14880.669599999999],[1304136000,14880.669599999999],[1304222400,14880.669599999999],[1304308800,14880.669599999999],[1304395200,14880.669599999999],[1304481600,14880.669599999999],[1304568000,14880.669599999999],[1304654400,14880.669599999999],[1304740800,14880.669599999999],[1304827200,14880.669599999999],[1304913600,14880.669599999999],[1305000000,14880.669599999999],[1305086400,14880.669599999999],[1305172800,14880.669599999999],[1305259200,14880.669599999999],[1305345600,14880.669599999999],[1305432000,14880.669599999999],[1305518400,14880.669599999999],[1305604800,14880.669599999999],[1305691200,14880.669599999999],[1305777600,14880.669599999999],[1305864000,14880.669599999999],[1305950400,14880.669599999999],[1306036800,14880.669599999999],[1306123200,14880.669599999999],[1306209600,14880.669599999999],[1306296000,14880.669599999999],[1306382400,14880.669599999999],[1306468800,14880.669599999999],[1306555200,14880.669599999999],[1306641600,14880.669599999999],[1306728000,14880.669599999999],[1306814400,14880.669599999999],[1306900800,14880.669599999999],[1306987200,14880.669599999999],[1307073600,14880.669599999999],[1307160000,14880.669599999999],[1307246400,14880.669599999999],[1307332800,14880.669599999999],[1307419200,14880.669599999999],[1307505600,14880.669599999999],[1307592000,14880.669599999999],[1307678400,14880.669599999999],[1307764800,14880.669599999999],[1307851200,14880.669599999999],[1307937600,14880.669599999999],[1308024000,14880.669599999999],[1308110400,14880.669599999999],[1308196800,14880.669599999999],[1308283200,14880.669599999999],[1308369600,14880.669599999999],[1308456000,14880.669599999999],[1308542400,14880.669599999999],[1308628800,14880.669599999999],[1308715200,14880.669599999999],[1308801600,14880.669599999999],[1308888000,14880.669599999999],[1308974400,14880.669599999999],[1309060800,14880.669599999999],[1309147200,14880.669599999999],[1309233600,14880.669599999999],[1309320000,14880.669599999999],[1309406400,14880.669599999999],[1309492800,14880.669599999999],[1309579200,14880.669599999999],[1309665600,14880.669599999999],[1309752000,14880.669599999999],[1309838400,14880.669599999999],[1309924800,14880.669599999999],[1310011200,14880.669599999999],[1310097600,14880.669599999999],[1310184000,14880.669599999999],[1310270400,14880.669599999999],[1310356800,14880.669599999999],[1310443200,14880.669599999999],[1310529600,14880.669599999999],[1310616000,14880.669599999999],[1310702400,14880.669599999999],[1310788800,14880.669599999999],[1310875200,14880.669599999999],[1310961600,14880.669599999999],[1311048000,14880.669599999999],[1311134400,14880.669599999999],[1311220800,14880.669599999999],[1311307200,14880.669599999999],[1311393600,14880.669599999999],[1311480000,14880.669599999999],[1311566400,14880.669599999999],[1311652800,14880.669599999999],[1311739200,14880.669599999999],[1311825600,14880.669599999999],[1311912000,14880.669599999999],[1311998400,14880.669599999999],[1312084800,14880.669599999999],[1312171200,14880.669599999999],[1312257600,14880.669599999999],[1312344000,14880.669599999999],[1312430400,14880.669599999999],[1312516800,14880.669599999999],[1312603200,14880.669599999999],[1312689600,14880.669599999999],[1312776000,14880.669599999999],[1312862400,14880.669599999999],[1312948800,14880.669599999999],[1313035200,14880.669599999999],[1313121600,14880.669599999999],[1313208000,14880.669599999999],[1313294400,14880.669599999999],[1313380800,14880.669599999999],[1313467200,14880.669599999999],[1313553600,14880.669599999999],[1313640000,14880.669599999999],[1313726400,14880.669599999999],[1313812800,14880.669599999999],[1313899200,14880.669599999999],[1313985600,14880.669599999999],[1314072000,14880.669599999999],[1314158400,14880.669599999999],[1314244800,14880.669599999999],[1314331200,14880.669599999999],[1314417600,14880.669599999999],[1314504000,14880.669599999999],[1314590400,14880.669599999999],[1314676800,14880.669599999999],[1314763200,14880.669599999999],[1314849600,14880.669599999999],[1314936000,14880.669599999999],[1315022400,14880.669599999999],[1315108800,14880.669599999999],[1315195200,14880.669599999999],[1315281600,14880.669599999999],[1315368000,14880.669599999999],[1315454400,14880.669599999999],[1315540800,14880.669599999999],[1315627200,14880.669599999999],[1315713600,14880.669599999999],[1315800000,14880.669599999999],[1315886400,14880.669599999999],[1315972800,14880.669599999999],[1316059200,14880.669599999999],[1316145600,14880.669599999999],[1316232000,14880.669599999999],[1316318400,14880.669599999999],[1316404800,14880.669599999999],[1316491200,14880.669599999999],[1316577600,14880.669599999999],[1316664000,14880.669599999999],[1316750400,14880.669599999999],[1316836800,14880.669599999999],[1316923200,14880.669599999999],[1317009600,14880.669599999999],[1317096000,14880.669599999999],[1317182400,14880.669599999999],[1317268800,14880.669599999999],[1317355200,14880.669599999999],[1317441600,14880.669599999999],[1317528000,14880.669599999999],[1317614400,14880.669599999999],[1317700800,14880.669599999999],[1317787200,14880.669599999999],[1317873600,14880.669599999999],[1317960000,14880.669599999999],[1318046400,14880.669599999999],[1318132800,14880.669599999999],[1318219200,14880.669599999999],[1318305600,14880.669599999999],[1318392000,14880.669599999999],[1318478400,14880.669599999999],[1318564800,14880.669599999999],[1318651200,14880.669599999999],[1318737600,14880.669599999999],[1318824000,14880.669599999999],[1318910400,14880.669599999999],[1318996800,14880.669599999999],[1319083200,14880.669599999999],[1319169600,14880.669599999999],[1319256000,14880.669599999999],[1319342400,14880.669599999999],[1319428800,14880.669599999999],[1319515200,14880.669599999999],[1319601600,14880.669599999999],[1319688000,14880.669599999999],[1319774400,14880.669599999999],[1319860800,14880.669599999999],[1319947200,14880.669599999999],[1320033600,14880.669599999999],[1320120000,14880.669599999999],[1320206400,14880.669599999999],[1320292800,14880.669599999999],[1320379200,14880.669599999999],[1320465600,14880.669599999999],[1320552000,14880.669599999999],[1320642000,14880.669599999999],[1320728400,14880.669599999999],[1320814800,14880.669599999999],[1320901200,14880.669599999999],[1320987600,14880.669599999999],[1321074000,14880.669599999999],[1321160400,14880.669599999999],[1321246800,14880.669599999999],[1321333200,14880.669599999999],[1321419600,14880.669599999999],[1321506000,14880.669599999999],[1321592400,14880.669599999999],[1321678800,14880.669599999999],[1321765200,14880.669599999999],[1321851600,14880.669599999999],[1321938000,14880.669599999999],[1322024400,14880.669599999999],[1322110800,14880.669599999999],[1322197200,14880.669599999999],[1322283600,14880.669599999999],[1322370000,14880.669599999999],[1322456400,14880.669599999999],[1322542800,14880.669599999999],[1322629200,14880.669599999999],[1322715600,14880.669599999999],[1322802000,14880.669599999999],[1322888400,14880.669599999999],[1322974800,14880.669599999999],[1323061200,14880.669599999999],[1323147600,14880.669599999999],[1323234000,14880.669599999999],[1323320400,14880.669599999999],[1323406800,14880.669599999999],[1323493200,14880.669599999999],[1323579600,14880.669599999999],[1323666000,14880.669599999999],[1323752400,14880.669599999999],[1323838800,14880.669599999999],[1323925200,14880.669599999999],[1324011600,14880.669599999999],[1324098000,14880.669599999999],[1324184400,14880.669599999999],[1324270800,14880.669599999999],[1324357200,14880.669599999999],[1324443600,14880.669599999999],[1324530000,14880.669599999999],[1324616400,14880.669599999999],[1324702800,14880.669599999999],[1324789200,14880.669599999999],[1324875600,14880.669599999999],[1324962000,14880.669599999999],[1325048400,14880.669599999999],[1325134800,14880.669599999999],[1325221200,14880.669599999999],[1325307600,14880.669599999999],[1325394000,14880.669599999999],[1325480400,14880.669599999999],[1325566800,14880.669599999999],[1325653200,14880.669599999999],[1325739600,14880.669599999999],[1325826000,14880.669599999999],[1325912400,14880.669599999999],[1325998800,14880.669599999999],[1326085200,14880.669599999999],[1326171600,14880.669599999999],[1326258000,14880.669599999999],[1326344400,14880.669599999999],[1326430800,14880.669599999999],[1326517200,14880.669599999999],[1326603600,14880.669599999999],[1326690000,14880.669599999999],[1326776400,14880.669599999999],[1326862800,14880.669599999999],[1326949200,14880.669599999999],[1327035600,14880.669599999999],[1327122000,14880.669599999999],[1327208400,14880.669599999999],[1327294800,14880.669599999999],[1327381200,14880.669599999999],[1327467600,14880.669599999999],[1327554000,14880.669599999999],[1327640400,14880.669599999999],[1327726800,14880.669599999999],[1327813200,14880.669599999999],[1327899600,14880.669599999999],[1327986000,14880.669599999999],[1328072400,14880.669599999999],[1328158800,14880.669599999999],[1328245200,14880.669599999999],[1328331600,14880.669599999999],[1328418000,14880.669599999999],[1328504400,14880.669599999999],[1328590800,14880.669599999999],[1328677200,14880.669599999999],[1328763600,14880.669599999999],[1328850000,14880.669599999999],[1328936400,14880.669599999999],[1329022800,14880.669599999999],[1329109200,14880.669599999999],[1329195600,14880.669599999999],[1329282000,14880.669599999999],[1329368400,14880.669599999999],[1329454800,14880.669599999999],[1329541200,14880.669599999999],[1329627600,14880.669599999999],[1329714000,14880.669599999999],[1329800400,14880.669599999999],[1329886800,14880.669599999999],[1329973200,14880.669599999999],[1330059600,14880.669599999999],[1330146000,14880.669599999999],[1330232400,14880.669599999999],[1330318800,14880.669599999999],[1330405200,14880.669599999999],[1330491600,14880.669599999999],[1330578000,14880.669599999999],[1330664400,14880.669599999999],[1330750800,14880.669599999999],[1330837200,14880.669599999999],[1330923600,14880.669599999999],[1331010000,14880.669599999999],[1331096400,14880.669599999999],[1331182800,14880.669599999999],[1331269200,14880.669599999999],[1331355600,14880.669599999999],[1331442000,14880.669599999999],[1331524800,14880.669599999999],[1331611200,14880.669599999999],[1331697600,14880.669599999999],[1331784000,14880.669599999999],[1331870400,14880.669599999999],[1331956800,14880.669599999999],[1332043200,14880.669599999999],[1332129600,14880.669599999999],[1332216000,14880.669599999999],[1332302400,14880.669599999999],[1332388800,14880.669599999999],[1332475200,14880.669599999999],[1332561600,14880.669599999999],[1332648000,14880.669599999999],[1332734400,14880.669599999999],[1332820800,14880.669599999999],[1332907200,14880.669599999999],[1332993600,14880.669599999999],[1333080000,14880.669599999999],[1333166400,14880.669599999999],[1333252800,14880.669599999999],[1333339200,14880.669599999999],[1333425600,14880.669599999999],[1333512000,14880.669599999999],[1333598400,14880.669599999999],[1333684800,14880.669599999999],[1333771200,14880.669599999999],[1333857600,14880.669599999999],[1333944000,14880.669599999999],[1334030400,14880.669599999999],[1334116800,14880.669599999999],[1334203200,14880.669599999999],[1334289600,14880.669599999999],[1334376000,14880.669599999999],[1334462400,14880.669599999999],[1334548800,14880.669599999999],[1334635200,14880.669599999999],[1334721600,14880.669599999999],[1334808000,14880.669599999999],[1334894400,14880.669599999999],[1334980800,14880.669599999999],[1335067200,14880.669599999999],[1335153600,14880.669599999999],[1335240000,14880.669599999999],[1335326400,14880.669599999999],[1335412800,14880.669599999999],[1335499200,14880.669599999999],[1335585600,14880.669599999999],[1335672000,14880.669599999999],[1335758400,14880.669599999999],[1335844800,14880.669599999999],[1335931200,14880.669599999999],[1336017600,14880.669599999999],[1336104000,14880.669599999999],[1336190400,14880.669599999999],[1336276800,14880.669599999999],[1336363200,14880.669599999999],[1336449600,14880.669599999999],[1336536000,14880.669599999999],[1336622400,14880.669599999999],[1336708800,14880.669599999999],[1336795200,14880.669599999999],[1336881600,14880.669599999999],[1336968000,14880.669599999999],[1337054400,14880.669599999999],[1337140800,14880.669599999999],[1337227200,14880.669599999999],[1337313600,14880.669599999999],[1337400000,14880.669599999999],[1337486400,14880.669599999999],[1337572800,14880.669599999999],[1337659200,14880.669599999999],[1337745600,14880.669599999999],[1337832000,14880.669599999999],[1337918400,14880.669599999999],[1338004800,14880.669599999999],[1338091200,14880.669599999999],[1338177600,14880.669599999999],[1338264000,14880.669599999999],[1338350400,14880.669599999999],[1338436800,14880.669599999999],[1338523200,14880.669599999999],[1338609600,14880.669599999999],[1338696000,14880.669599999999],[1338782400,14880.669599999999],[1338868800,14880.669599999999],[1338955200,14880.669599999999],[1339041600,14880.669599999999],[1339128000,14880.669599999999],[1339214400,14880.669599999999],[1339300800,14880.669599999999],[1339387200,14880.669599999999],[1339473600,14880.669599999999],[1339560000,14880.669599999999],[1339646400,14880.669599999999],[1339732800,14880.669599999999],[1339819200,14880.669599999999],[1339905600,14880.669599999999],[1339992000,14880.669599999999],[1340078400,14880.669599999999],[1340164800,14880.669599999999],[1340251200,14880.669599999999],[1340337600,14880.669599999999],[1340424000,14880.669599999999],[1340510400,14880.669599999999],[1340596800,14880.669599999999],[1340683200,14880.669599999999],[1340769600,14880.669599999999],[1340856000,14880.669599999999],[1340942400,14880.669599999999],[1341028800,14880.669599999999],[1341115200,14880.669599999999],[1341201600,14880.669599999999],[1341288000,14880.669599999999],[1341374400,14880.669599999999],[1341460800,14880.669599999999],[1341547200,14880.669599999999],[1341633600,14880.669599999999],[1341720000,14880.669599999999],[1341806400,14880.669599999999],[1341892800,14880.669599999999],[1341979200,14880.669599999999],[1342065600,14880.669599999999],[1342152000,14880.669599999999],[1342238400,14880.669599999999],[1342324800,14880.669599999999],[1342411200,14880.669599999999],[1342497600,14880.669599999999],[1342584000,14880.669599999999],[1342670400,14880.669599999999],[1342756800,14880.669599999999],[1342843200,14880.669599999999],[1342929600,14880.669599999999],[1343016000,14880.669599999999],[1343102400,14880.669599999999],[1343188800,14880.669599999999],[1343275200,14880.669599999999],[1343361600,14880.669599999999],[1343448000,14880.669599999999],[1343534400,14880.669599999999],[1343620800,14880.669599999999],[1343707200,14880.669599999999],[1343793600,14880.669599999999],[1343880000,14880.669599999999],[1343966400,14880.669599999999],[1344052800,14880.669599999999],[1344139200,14880.669599999999],[1344225600,14880.669599999999],[1344312000,14880.669599999999],[1344398400,14880.669599999999],[1344484800,14880.669599999999],[1344571200,14880.669599999999],[1344657600,14880.669599999999],[1344744000,14880.669599999999],[1344830400,14880.669599999999],[1344916800,14880.669599999999],[1345003200,14880.669599999999],[1345089600,14880.669599999999],[1345176000,14880.669599999999],[1345262400,14880.669599999999],[1345348800,14880.669599999999],[1345435200,14880.669599999999],[1345521600,14880.669599999999],[1345608000,14880.669599999999],[1345694400,14880.669599999999],[1345780800,14880.669599999999],[1345867200,14880.669599999999],[1345953600,14880.669599999999],[1346040000,14880.669599999999],[1346126400,14880.669599999999],[1346212800,14880.669599999999],[1346299200,14880.669599999999],[1346385600,14880.669599999999],[1346472000,14880.669599999999],[1346558400,14880.669599999999],[1346644800,14880.669599999999],[1346731200,14880.669599999999],[1346817600,14880.669599999999],[1346904000,14880.669599999999],[1346990400,14880.669599999999],[1347076800,14880.669599999999],[1347163200,14880.669599999999],[1347249600,14880.669599999999],[1347336000,14880.669599999999],[1347422400,14880.669599999999],[1347508800,14880.669599999999],[1347595200,14880.669599999999],[1347681600,14880.669599999999],[1347768000,14880.669599999999],[1347854400,14880.669599999999],[1347940800,14880.669599999999],[1348027200,14880.669599999999],[1348113600,14880.669599999999],[1348200000,14880.669599999999],[1348286400,14880.669599999999],[1348372800,14880.669599999999],[1348459200,14880.669599999999],[1348545600,14880.669599999999],[1348632000,14880.669599999999],[1348718400,14880.669599999999],[1348804800,14880.669599999999],[1348891200,14880.669599999999],[1348977600,14880.669599999999],[1349064000,14880.669599999999],[1349150400,14880.669599999999],[1349236800,14880.669599999999],[1349323200,14880.669599999999],[1349409600,14880.669599999999],[1349496000,14880.669599999999],[1349582400,14880.669599999999],[1349668800,14880.669599999999],[1349755200,14880.669599999999],[1349841600,14880.669599999999],[1349928000,14880.669599999999],[1350014400,14880.669599999999],[1350100800,14880.669599999999],[1350187200,14880.669599999999],[1350273600,14880.669599999999],[1350360000,14880.669599999999],[1350446400,14880.669599999999],[1350532800,14880.669599999999],[1350619200,14880.669599999999],[1350705600,14880.669599999999],[1350792000,14880.669599999999],[1350878400,14880.669599999999],[1350964800,14880.669599999999],[1351051200,14880.669599999999],[1351137600,14880.669599999999],[1351224000,14880.669599999999],[1351310400,14880.669599999999],[1351396800,14880.669599999999],[1351483200,14880.669599999999],[1351569600,14880.669599999999],[1351656000,14880.669599999999],[1351742400,14880.669599999999],[1351828800,14880.669599999999],[1351915200,14880.669599999999],[1352001600,14880.669599999999],[1352091600,14880.669599999999],[1352178000,14880.669599999999],[1352264400,14880.669599999999],[1352350800,14880.669599999999],[1352437200,14880.669599999999],[1352523600,14880.669599999999],[1352610000,14880.669599999999],[1352696400,14880.669599999999],[1352782800,14880.669599999999],[1352869200,14880.669599999999],[1352955600,14880.669599999999],[1353042000,14880.669599999999],[1353128400,14880.669599999999],[1353214800,14880.669599999999],[1353301200,14880.669599999999],[1353387600,14880.669599999999],[1353474000,14880.669599999999],[1353560400,14880.669599999999],[1353646800,14880.669599999999],[1353733200,14880.669599999999],[1353819600,14880.669599999999],[1353906000,14880.669599999999],[1353992400,14880.669599999999],[1354078800,14880.669599999999],[1354165200,14880.669599999999],[1354251600,14880.669599999999],[1354338000,14880.669599999999],[1354424400,14880.669599999999],[1354510800,14880.669599999999],[1354597200,14880.669599999999],[1354683600,14880.669599999999],[1354770000,14880.669599999999],[1354856400,14880.669599999999],[1354942800,14880.669599999999],[1355029200,14880.669599999999],[1355115600,14880.669599999999],[1355202000,14880.669599999999],[1355288400,14880.669599999999],[1355374800,14880.669599999999],[1355461200,14880.669599999999],[1355547600,14880.669599999999],[1355634000,14880.669599999999],[1355720400,14880.669599999999],[1355806800,14880.669599999999],[1355893200,14880.669599999999],[1355979600,14880.669599999999],[1356066000,14880.669599999999],[1356152400,14880.669599999999],[1356238800,14880.669599999999],[1356325200,14880.669599999999],[1356411600,14880.669599999999],[1356498000,14880.669599999999],[1356584400,14880.669599999999],[1356670800,14880.669599999999],[1356757200,14880.669599999999],[1356843600,14880.669599999999],[1356930000,14880.669599999999],[1357016400,14880.669599999999],[1357102800,14880.669599999999],[1357189200,14880.669599999999],[1357275600,14880.669599999999],[1357362000,14880.669599999999],[1357448400,14880.669599999999],[1357534800,14880.669599999999],[1357621200,14880.669599999999],[1357707600,14880.669599999999],[1357794000,14880.669599999999],[1357880400,14880.669599999999],[1357966800,14880.669599999999],[1358053200,14880.669599999999],[1358139600,14880.669599999999],[1358226000,14880.669599999999],[1358312400,14880.669599999999],[1358398800,14880.669599999999],[1358485200,14880.669599999999],[1358571600,14880.669599999999],[1358658000,14880.669599999999],[1358744400,14880.669599999999],[1358830800,14880.669599999999],[1358917200,14880.669599999999],[1359003600,14880.669599999999],[1359090000,14880.669599999999],[1359176400,14880.669599999999],[1359262800,14880.669599999999],[1359349200,14880.669599999999],[1359435600,14880.669599999999],[1359522000,14880.669599999999],[1359608400,14880.669599999999],[1359694800,14880.669599999999],[1359781200,14880.669599999999],[1359867600,14880.669599999999],[1359954000,14880.669599999999],[1360040400,14880.669599999999],[1360126800,14880.669599999999],[1360213200,14880.669599999999],[1360299600,14880.669599999999],[1360386000,14880.669599999999],[1360472400,14880.669599999999],[1360558800,14880.669599999999],[1360645200,14880.669599999999],[1360731600,14880.669599999999],[1360818000,14880.669599999999],[1360904400,14880.669599999999],[1360990800,14880.669599999999],[1361077200,14880.669599999999],[1361163600,14880.669599999999],[1361250000,14880.669599999999],[1361336400,14880.669599999999],[1361422800,14880.669599999999],[1361509200,14880.669599999999],[1361595600,14880.669599999999],[1361682000,14880.669599999999],[1361768400,14880.669599999999],[1361854800,14880.669599999999],[1361941200,14880.669599999999],[1362027600,14880.669599999999],[1362114000,14880.669599999999],[1362200400,14880.669599999999],[1362286800,14880.669599999999],[1362373200,14880.669599999999],[1362459600,14880.669599999999],[1362546000,14880.669599999999],[1362632400,14880.669599999999],[1362718800,14880.669599999999],[1362805200,14880.669599999999],[1362891600,14880.669599999999],[1362974400,14880.669599999999],[1363060800,14880.669599999999],[1363147200,14880.669599999999],[1363233600,14880.669599999999],[1363320000,14880.669599999999],[1363406400,14880.669599999999],[1363492800,14880.669599999999],[1363579200,14880.669599999999],[1363665600,14880.669599999999],[1363752000,14880.669599999999],[1363838400,14880.669599999999],[1363924800,14880.669599999999],[1364011200,14880.669599999999],[1364097600,14880.669599999999],[1364184000,14880.669599999999],[1364270400,14880.669599999999],[1364356800,14880.669599999999],[1364443200,14880.669599999999],[1364529600,14880.669599999999],[1364616000,14880.669599999999],[1364702400,14880.669599999999],[1364788800,14880.669599999999],[1364875200,14880.669599999999],[1364961600,14880.669599999999],[1365048000,14880.669599999999],[1365134400,14880.669599999999],[1365220800,14880.669599999999],[1365307200,14880.669599999999],[1365393600,14880.669599999999],[1365480000,14880.669599999999],[1365566400,14880.669599999999],[1365652800,14880.669599999999],[1365739200,14880.669599999999],[1365825600,14880.669599999999],[1365912000,14880.669599999999],[1365998400,14880.669599999999],[1366084800,14880.669599999999],[1366171200,14880.669599999999],[1366257600,14880.669599999999],[1366344000,14880.669599999999],[1366430400,14880.669599999999],[1366516800,14880.669599999999],[1366603200,14880.669599999999],[1366689600,14880.669599999999],[1366776000,14880.669599999999],[1366862400,14880.669599999999],[1366948800,14880.669599999999],[1367035200,14880.669599999999],[1367121600,14880.669599999999],[1367208000,14880.669599999999],[1367294400,14880.669599999999],[1367380800,14880.669599999999],[1367467200,14880.669599999999],[1367553600,14880.669599999999],[1367640000,14880.669599999999],[1367726400,14880.669599999999],[1367812800,14880.669599999999],[1367899200,14880.669599999999],[1367985600,14880.669599999999],[1368072000,14880.669599999999],[1368158400,14880.669599999999],[1368244800,14880.669599999999],[1368331200,14880.669599999999],[1368417600,14880.669599999999],[1368504000,14880.669599999999],[1368590400,14880.669599999999],[1368676800,14880.669599999999],[1368763200,14880.669599999999],[1368849600,14880.669599999999],[1368936000,14880.669599999999],[1369022400,14880.669599999999],[1369108800,14880.669599999999],[1369195200,14880.669599999999],[1369281600,14880.669599999999],[1369368000,14880.669599999999],[1369454400,14880.669599999999],[1369540800,14880.669599999999],[1369627200,14880.669599999999],[1369713600,14880.669599999999],[1369800000,14880.669599999999],[1369886400,14880.669599999999],[1369972800,14880.669599999999],[1370059200,14880.669599999999],[1370145600,14880.669599999999],[1370232000,14880.669599999999],[1370318400,14880.669599999999],[1370404800,14880.669599999999],[1370491200,14880.669599999999],[1370577600,14880.669599999999],[1370664000,14880.669599999999],[1370750400,14880.669599999999],[1370836800,14880.669599999999],[1370923200,14880.669599999999],[1371009600,14880.669599999999],[1371096000,14880.669599999999],[1371182400,14880.669599999999],[1371268800,14880.669599999999],[1371355200,14880.669599999999],[1371441600,14880.669599999999],[1371528000,14880.669599999999],[1371614400,14880.669599999999],[1371700800,14880.669599999999],[1371787200,14880.669599999999],[1371873600,14880.669599999999],[1371960000,14880.669599999999],[1372046400,14880.669599999999],[1372132800,14880.669599999999],[1372219200,14880.669599999999],[1372305600,14880.669599999999],[1372392000,14880.669599999999],[1372478400,14880.669599999999],[1372564800,14880.669599999999],[1372651200,14880.669599999999],[1372737600,15094.159799999999],[1372824000,15094.159799999999],[1372910400,15094.159799999999],[1372996800,15094.159799999999],[1373083200,15094.159799999999],[1373169600,15094.159799999999],[1373256000,15094.159799999999],[1373342400,15094.159799999999],[1373428800,15094.159799999999],[1373515200,15094.159799999999],[1373601600,15094.159799999999],[1373688000,15094.159799999999],[1373774400,15094.159799999999],[1373860800,15094.159799999999],[1373947200,15094.159799999999],[1374033600,15094.159799999999],[1374120000,15094.159799999999],[1374206400,15094.159799999999],[1374292800,15094.159799999999],[1374379200,15094.159799999999],[1374465600,15094.159799999999],[1374552000,15094.159799999999],[1374638400,15094.159799999999],[1374724800,15094.159799999999],[1374811200,15094.159799999999],[1374897600,15094.159799999999],[1374984000,15094.159799999999],[1375070400,15094.159799999999],[1375156800,15094.159799999999],[1375243200,15094.159799999999],[1375329600,15094.159799999999],[1375416000,15094.159799999999],[1375502400,15094.159799999999],[1375588800,15094.159799999999],[1375675200,15094.159799999999],[1375761600,15094.159799999999],[1375848000,15094.159799999999],[1375934400,15094.159799999999],[1376020800,15094.159799999999],[1376107200,15094.159799999999],[1376193600,15094.159799999999],[1376280000,15094.159799999999],[1376366400,15094.159799999999],[1376452800,15094.159799999999],[1376539200,15094.159799999999],[1376625600,15094.159799999999],[1376712000,15094.159799999999],[1376798400,15094.159799999999],[1376884800,15094.159799999999],[1376971200,15094.159799999999],[1377057600,15094.159799999999],[1377144000,15094.159799999999],[1377230400,15094.159799999999],[1377316800,15094.159799999999],[1377403200,15094.159799999999],[1377489600,15094.159799999999],[1377576000,15094.159799999999],[1377662400,15094.159799999999],[1377748800,15094.159799999999],[1377835200,15094.159799999999],[1377921600,15094.159799999999],[1378008000,15094.159799999999],[1378094400,15094.159799999999],[1378180800,15094.159799999999],[1378267200,15094.159799999999],[1378353600,15094.159799999999],[1378440000,15094.159799999999],[1378526400,15094.159799999999],[1378612800,15094.159799999999],[1378699200,15094.159799999999],[1378785600,15094.159799999999],[1378872000,15094.159799999999],[1378958400,15094.159799999999],[1379044800,15094.159799999999],[1379131200,15094.159799999999],[1379217600,15094.159799999999],[1379304000,15094.159799999999],[1379390400,15094.159799999999],[1379476800,15094.159799999999],[1379563200,15094.159799999999],[1379649600,15094.159799999999],[1379736000,15094.159799999999],[1379822400,15094.159799999999],[1379908800,15094.159799999999],[1379995200,15094.159799999999],[1380081600,15094.159799999999],[1380168000,15094.159799999999],[1380254400,15094.159799999999],[1380340800,15094.159799999999],[1380427200,15094.159799999999],[1380513600,15094.159799999999],[1380600000,15094.159799999999],[1380686400,15094.159799999999],[1380772800,15094.159799999999],[1380859200,15094.159799999999],[1380945600,15094.159799999999],[1381032000,15094.159799999999],[1381118400,15094.159799999999],[1381204800,15094.159799999999],[1381291200,15094.159799999999],[1381377600,15094.159799999999],[1381464000,15094.159799999999],[1381550400,15094.159799999999],[1381636800,15094.159799999999],[1381723200,15094.159799999999],[1381809600,15094.159799999999],[1381896000,15094.159799999999],[1381982400,15094.159799999999],[1382068800,15094.159799999999],[1382155200,15094.159799999999],[1382241600,15094.159799999999],[1382328000,15094.159799999999],[1382414400,15094.159799999999],[1382500800,15094.159799999999],[1382587200,15094.159799999999],[1382673600,15094.159799999999],[1382760000,15094.159799999999],[1382846400,15094.159799999999],[1382932800,15094.159799999999],[1383019200,15094.159799999999],[1383105600,15094.159799999999],[1383192000,15094.159799999999],[1383278400,15094.159799999999],[1383364800,15094.159799999999],[1383451200,15094.159799999999],[1383541200,15094.159799999999],[1383627600,15094.159799999999],[1383714000,15094.159799999999],[1383800400,15094.159799999999],[1383886800,15094.159799999999],[1383973200,15094.159799999999],[1384059600,15094.159799999999],[1384146000,15094.159799999999],[1384232400,15094.159799999999],[1384318800,15094.159799999999],[1384405200,15094.159799999999],[1384491600,15094.159799999999],[1384578000,15094.159799999999],[1384664400,15094.159799999999],[1384750800,15094.159799999999],[1384837200,15094.159799999999],[1384923600,15094.159799999999],[1385010000,15094.159799999999],[1385096400,15094.159799999999],[1385182800,15094.159799999999],[1385269200,15094.159799999999],[1385355600,15094.159799999999],[1385442000,15094.159799999999],[1385528400,15094.159799999999],[1385614800,15094.159799999999],[1385701200,15094.159799999999],[1385787600,15094.159799999999],[1385874000,15094.159799999999],[1385960400,15094.159799999999],[1386046800,15094.159799999999],[1386133200,15094.159799999999],[1386219600,15094.159799999999],[1386306000,15094.159799999999],[1386392400,15094.159799999999],[1386478800,15094.159799999999],[1386565200,15094.159799999999],[1386651600,15094.159799999999],[1386738000,15094.159799999999],[1386824400,15094.159799999999],[1386910800,15094.159799999999],[1386997200,15094.159799999999],[1387083600,15094.159799999999],[1387170000,15094.159799999999],[1387256400,15094.159799999999],[1387342800,15094.159799999999],[1387429200,15094.159799999999],[1387515600,15094.159799999999],[1387602000,15094.159799999999],[1387688400,15094.159799999999],[1387774800,15094.159799999999],[1387861200,15094.159799999999],[1387947600,15094.159799999999],[1388034000,15094.159799999999],[1388120400,15094.159799999999],[1388206800,15094.159799999999],[1388293200,15094.159799999999],[1388379600,15094.159799999999],[1388466000,15094.159799999999],[1388552400,15094.159799999999],[1388638800,15094.159799999999],[1388725200,15094.159799999999],[1388811600,15094.159799999999],[1388898000,15094.159799999999],[1388984400,15094.159799999999],[1389070800,15094.159799999999],[1389157200,15094.159799999999],[1389243600,15094.159799999999],[1389330000,15094.159799999999],[1389416400,15094.159799999999],[1389502800,15094.159799999999],[1389589200,15094.159799999999],[1389675600,15094.159799999999],[1389762000,15094.159799999999],[1389848400,15094.159799999999],[1389934800,15094.159799999999],[1390021200,15094.159799999999],[1390107600,15094.159799999999],[1390194000,15094.159799999999],[1390280400,15094.159799999999],[1390366800,15094.159799999999],[1390453200,15094.159799999999],[1390539600,15094.159799999999],[1390626000,15094.159799999999],[1390712400,15094.159799999999],[1390798800,15094.159799999999],[1390885200,15094.159799999999],[1390971600,15094.159799999999],[1391058000,15094.159799999999],[1391144400,15094.159799999999],[1391230800,15094.159799999999],[1391317200,15094.159799999999],[1391403600,15094.159799999999],[1391490000,15094.159799999999],[1391576400,15094.159799999999],[1391662800,15094.159799999999],[1391749200,15094.159799999999],[1391835600,15094.159799999999],[1391922000,15094.159799999999],[1392008400,15094.159799999999],[1392094800,15094.159799999999],[1392181200,15094.159799999999],[1392267600,15094.159799999999],[1392354000,15094.159799999999],[1392440400,15094.159799999999],[1392526800,15094.159799999999],[1392613200,15094.159799999999],[1392699600,15094.159799999999],[1392786000,15094.159799999999],[1392872400,15094.159799999999],[1392958800,15094.159799999999],[1393045200,15094.159799999999],[1393131600,15094.159799999999],[1393218000,15094.159799999999],[1393304400,15094.159799999999],[1393390800,15094.159799999999],[1393477200,15094.159799999999],[1393563600,15094.159799999999],[1393650000,15094.159799999999],[1393736400,15094.159799999999],[1393822800,15094.159799999999],[1393909200,15094.159799999999],[1393995600,15094.159799999999],[1394082000,15094.159799999999],[1394168400,15094.159799999999],[1394254800,15094.159799999999],[1394341200,15094.159799999999],[1394424000,15094.159799999999],[1394510400,15094.159799999999],[1394596800,15094.159799999999],[1394683200,15094.159799999999],[1394769600,15094.159799999999],[1394856000,15094.159799999999],[1394942400,15094.159799999999],[1395028800,15094.159799999999],[1395115200,15094.159799999999],[1395201600,15094.159799999999],[1395288000,15094.159799999999],[1395374400,15094.159799999999],[1395460800,15094.159799999999],[1395547200,15094.159799999999],[1395633600,15094.159799999999],[1395720000,15094.159799999999],[1395806400,15094.159799999999],[1395892800,15094.159799999999],[1395979200,15094.159799999999],[1396065600,15094.159799999999],[1396152000,15094.159799999999],[1396238400,15094.159799999999],[1396324800,15094.159799999999],[1396411200,15094.159799999999],[1396497600,15094.159799999999],[1396584000,15094.159799999999],[1396670400,15094.159799999999],[1396756800,15094.159799999999],[1396843200,15094.159799999999],[1396929600,15094.159799999999],[1397016000,15094.159799999999],[1397102400,15094.159799999999],[1397188800,15094.159799999999],[1397275200,15094.159799999999],[1397361600,15094.159799999999],[1397448000,15094.159799999999],[1397534400,15094.159799999999],[1397620800,15094.159799999999],[1397707200,15094.159799999999],[1397793600,15094.159799999999],[1397880000,15094.159799999999],[1397966400,15094.159799999999],[1398052800,15094.159799999999],[1398139200,15094.159799999999],[1398225600,15094.159799999999],[1398312000,15094.159799999999],[1398398400,15094.159799999999],[1398484800,15094.159799999999],[1398571200,15094.159799999999],[1398657600,15094.159799999999],[1398744000,15094.159799999999],[1398830400,15094.159799999999],[1398916800,15094.159799999999],[1399003200,15094.159799999999],[1399089600,15094.159799999999],[1399176000,15094.159799999999],[1399262400,15094.159799999999],[1399348800,15094.159799999999],[1399435200,15094.159799999999],[1399521600,15094.159799999999],[1399608000,15094.159799999999],[1399694400,15094.159799999999],[1399780800,15094.159799999999],[1399867200,15094.159799999999],[1399953600,15094.159799999999],[1400040000,15094.159799999999],[1400126400,15094.159799999999],[1400212800,15094.159799999999],[1400299200,15094.159799999999],[1400385600,15094.159799999999],[1400472000,15094.159799999999],[1400558400,15094.159799999999],[1400644800,15094.159799999999],[1400731200,15094.159799999999],[1400817600,15094.159799999999],[1400904000,15094.159799999999],[1400990400,15094.159799999999],[1401076800,15094.159799999999],[1401163200,15094.159799999999],[1401249600,15094.159799999999],[1401336000,15094.159799999999],[1401422400,15094.159799999999],[1401508800,15094.159799999999],[1401595200,15094.159799999999],[1401681600,15094.159799999999],[1401768000,15094.159799999999],[1401854400,15094.159799999999],[1401940800,15094.159799999999],[1402027200,15094.159799999999],[1402113600,15094.159799999999],[1402200000,15094.159799999999],[1402286400,15094.159799999999],[1402372800,15094.159799999999],[1402459200,15094.159799999999],[1402545600,15094.159799999999],[1402632000,15094.159799999999],[1402718400,15094.159799999999],[1402804800,15094.159799999999],[1402891200,15094.159799999999],[1402977600,15094.159799999999],[1403064000,15094.159799999999],[1403150400,15094.159799999999],[1403236800,15094.159799999999],[1403323200,15094.159799999999],[1403409600,15094.159799999999],[1403496000,15094.159799999999],[1403582400,15094.159799999999],[1403668800,15094.159799999999],[1403755200,15094.159799999999],[1403841600,15094.159799999999],[1403928000,15094.159799999999],[1404014400,15094.159799999999],[1404100800,15094.159799999999],[1404187200,15094.159799999999],[1404273600,15912.295899999999],[1404360000,15912.295899999999],[1404446400,15912.295899999999],[1404532800,15912.295899999999],[1404619200,15912.295899999999],[1404705600,15912.295899999999],[1404792000,15912.295899999999],[1404878400,15912.295899999999],[1404964800,15912.295899999999],[1405051200,15912.295899999999],[1405137600,15912.295899999999],[1405224000,15912.295899999999],[1405310400,15912.295899999999],[1405396800,15912.295899999999],[1405483200,15912.295899999999],[1405569600,15912.295899999999],[1405656000,15912.295899999999],[1405742400,15912.295899999999],[1405828800,15912.295899999999],[1405915200,15912.295899999999],[1406001600,15912.295899999999],[1406088000,15912.295899999999],[1406174400,15912.295899999999],[1406260800,15912.295899999999],[1406347200,15912.295899999999],[1406433600,15912.295899999999],[1406520000,15912.295899999999],[1406606400,15912.295899999999],[1406692800,15912.295899999999],[1406779200,15912.295899999999],[1406865600,15912.295899999999],[1406952000,15912.295899999999],[1407038400,15912.295899999999],[1407124800,15912.295899999999],[1407211200,15912.295899999999],[1407297600,15912.295899999999],[1407384000,15912.295899999999],[1407470400,15912.295899999999],[1407556800,15912.295899999999],[1407643200,15912.295899999999],[1407729600,15912.295899999999],[1407816000,15912.295899999999],[1407902400,15912.295899999999],[1407988800,15912.295899999999],[1408075200,15912.295899999999],[1408161600,15912.295899999999],[1408248000,15912.295899999999],[1408334400,15912.295899999999],[1408420800,15912.295899999999],[1408507200,15912.295899999999],[1408593600,15912.295899999999],[1408680000,15912.295899999999],[1408766400,15912.295899999999],[1408852800,15912.295899999999],[1408939200,15912.295899999999],[1409025600,15912.295899999999],[1409112000,15912.295899999999],[1409198400,15912.295899999999],[1409284800,15912.295899999999],[1409371200,15912.295899999999],[1409457600,15912.295899999999],[1409544000,15912.295899999999],[1409630400,15912.295899999999],[1409716800,15912.295899999999],[1409803200,15912.295899999999],[1409889600,15912.295899999999],[1409976000,15912.295899999999],[1410062400,15912.295899999999],[1410148800,15912.295899999999],[1410235200,15912.295899999999],[1410321600,15912.295899999999],[1410408000,15912.295899999999],[1410494400,15912.295899999999],[1410580800,15912.295899999999],[1410667200,15912.295899999999],[1410753600,15912.295899999999],[1410840000,15912.295899999999],[1410926400,15912.295899999999],[1411012800,15912.295899999999],[1411099200,15912.295899999999],[1411185600,15912.295899999999],[1411272000,15912.295899999999],[1411358400,15912.295899999999],[1411444800,15912.295899999999],[1411531200,15912.295899999999],[1411617600,15912.295899999999],[1411704000,15912.295899999999],[1411790400,15912.295899999999],[1411876800,15912.295899999999],[1411963200,15912.295899999999],[1412049600,15912.295899999999],[1412136000,15912.295899999999],[1412222400,15912.295899999999],[1412308800,15912.295899999999],[1412395200,15912.295899999999],[1412481600,15912.295899999999],[1412568000,15912.295899999999],[1412654400,15912.295899999999],[1412740800,15912.295899999999],[1412827200,15912.295899999999],[1412913600,15912.295899999999],[1413000000,15912.295899999999],[1413086400,15912.295899999999],[1413172800,15912.295899999999],[1413259200,15912.295899999999],[1413345600,15912.295899999999],[1413432000,15912.295899999999],[1413518400,15912.295899999999],[1413604800,15912.295899999999],[1413691200,15912.295899999999],[1413777600,15912.295899999999],[1413864000,15912.295899999999],[1413950400,15912.295899999999],[1414036800,15912.295899999999],[1414123200,15912.295899999999],[1414209600,15912.295899999999],[1414296000,15912.295899999999],[1414382400,15912.295899999999],[1414468800,15912.295899999999],[1414555200,15912.295899999999],[1414641600,15912.295899999999],[1414728000,15912.295899999999],[1414814400,15912.295899999999],[1414900800,15912.295899999999],[1414990800,15912.295899999999],[1415077200,15912.295899999999],[1415163600,15912.295899999999],[1415250000,15912.295899999999],[1415336400,15912.295899999999],[1415422800,15912.295899999999],[1415509200,15912.295899999999],[1415595600,15912.295899999999],[1415682000,15912.295899999999],[1415768400,15912.295899999999],[1415854800,15912.295899999999],[1415941200,15912.295899999999],[1416027600,15912.295899999999],[1416114000,15912.295899999999],[1416200400,15912.295899999999],[1416286800,15912.295899999999],[1416373200,15912.295899999999],[1416459600,15912.295899999999],[1416546000,15912.295899999999],[1416632400,15912.295899999999],[1416718800,15912.295899999999],[1416805200,15912.295899999999],[1416891600,15912.295899999999],[1416978000,15912.295899999999],[1417064400,15912.295899999999],[1417150800,15912.295899999999],[1417237200,15912.295899999999],[1417323600,15912.295899999999],[1417410000,15912.295899999999],[1417496400,15912.295899999999],[1417582800,15912.295899999999],[1417669200,15912.295899999999],[1417755600,15912.295899999999],[1417842000,15912.295899999999],[1417928400,15912.295899999999],[1418014800,15912.295899999999],[1418101200,15912.295899999999],[1418187600,15912.295899999999],[1418274000,15912.295899999999],[1418360400,15912.295899999999],[1418446800,15912.295899999999],[1418533200,15912.295899999999],[1418619600,15912.295899999999],[1418706000,15912.295899999999],[1418792400,15912.295899999999],[1418878800,15912.295899999999],[1418965200,15912.295899999999],[1419051600,15912.295899999999],[1419138000,15912.295899999999],[1419224400,15912.295899999999],[1419310800,15912.295899999999],[1419397200,15912.295899999999],[1419483600,15912.295899999999],[1419570000,15912.295899999999],[1419656400,15912.295899999999],[1419742800,15912.295899999999],[1419829200,15912.295899999999],[1419915600,15912.295899999999],[1420002000,15912.295899999999],[1420088400,15912.295899999999],[1420174800,15912.295899999999],[1420261200,15912.295899999999],[1420347600,15912.295899999999],[1420434000,15912.295899999999],[1420520400,15912.295899999999],[1420606800,15912.295899999999],[1420693200,15912.295899999999],[1420779600,15912.295899999999],[1420866000,15912.295899999999],[1420952400,15912.295899999999],[1421038800,15912.295899999999],[1421125200,15912.295899999999],[1421211600,15912.295899999999],[1421298000,15912.295899999999],[1421384400,15912.295899999999],[1421470800,15912.295899999999],[1421557200,15912.295899999999],[1421643600,15912.295899999999],[1421730000,15912.295899999999],[1421816400,15912.295899999999],[1421902800,15912.295899999999],[1421989200,15912.295899999999],[1422075600,15912.295899999999],[1422162000,15912.295899999999],[1422248400,15912.295899999999],[1422334800,15912.295899999999],[1422421200,15912.295899999999],[1422507600,15912.295899999999],[1422594000,15912.295899999999],[1422680400,15912.295899999999],[1422766800,15912.295899999999],[1422853200,15912.295899999999],[1422939600,15912.295899999999],[1423026000,15912.295899999999],[1423112400,15912.295899999999],[1423198800,15912.295899999999],[1423285200,15912.295899999999],[1423371600,15912.295899999999],[1423458000,15912.295899999999],[1423544400,15912.295899999999],[1423630800,15912.295899999999],[1423717200,15912.295899999999],[1423803600,15912.295899999999],[1423890000,15912.295899999999],[1423976400,15912.295899999999],[1424062800,15912.295899999999],[1424149200,15912.295899999999],[1424235600,15912.295899999999],[1424322000,15912.295899999999],[1424408400,15912.295899999999],[1424494800,15912.295899999999],[1424581200,15912.295899999999],[1424667600,15912.295899999999],[1424754000,15912.295899999999],[1424840400,15912.295899999999],[1424926800,15912.295899999999],[1425013200,15912.295899999999],[1425099600,15912.295899999999],[1425186000,15912.295899999999],[1425272400,15912.295899999999],[1425358800,15912.295899999999],[1425445200,15912.295899999999],[1425531600,15912.295899999999],[1425618000,15912.295899999999],[1425704400,15912.295899999999],[1425790800,15912.295899999999],[1425873600,15912.295899999999],[1425960000,15912.295899999999],[1426046400,15912.295899999999],[1426132800,15912.295899999999],[1426219200,15912.295899999999],[1426305600,15912.295899999999],[1426392000,15912.295899999999],[1426478400,15912.295899999999],[1426564800,15912.295899999999],[1426651200,15912.295899999999],[1426737600,15912.295899999999],[1426824000,15912.295899999999],[1426910400,15912.295899999999],[1426996800,15912.295899999999],[1427083200,15912.295899999999],[1427169600,15912.295899999999],[1427256000,15912.295899999999],[1427342400,15912.295899999999],[1427428800,15912.295899999999],[1427515200,15912.295899999999],[1427601600,15912.295899999999],[1427688000,15912.295899999999],[1427774400,15912.295899999999],[1427860800,15912.295899999999],[1427947200,15912.295899999999],[1428033600,15912.295899999999],[1428120000,15912.295899999999],[1428206400,15912.295899999999],[1428292800,15912.295899999999],[1428379200,15912.295899999999],[1428465600,15912.295899999999],[1428552000,15912.295899999999],[1428638400,15912.295899999999],[1428724800,15912.295899999999],[1428811200,15912.295899999999],[1428897600,15912.295899999999],[1428984000,15912.295899999999],[1429070400,15912.295899999999],[1429156800,15912.295899999999],[1429243200,15912.295899999999],[1429329600,15912.295899999999],[1429416000,15912.295899999999],[1429502400,15912.295899999999],[1429588800,15912.295899999999],[1429675200,15912.295899999999],[1429761600,15912.295899999999],[1429848000,15912.295899999999],[1429934400,15912.295899999999],[1430020800,15912.295899999999],[1430107200,15912.295899999999],[1430193600,15912.295899999999],[1430280000,15912.295899999999],[1430366400,15912.295899999999],[1430452800,15912.295899999999],[1430539200,15912.295899999999],[1430625600,15912.295899999999],[1430712000,15912.295899999999],[1430798400,15912.295899999999],[1430884800,15912.295899999999],[1430971200,15912.295899999999],[1431057600,15912.295899999999],[1431144000,15912.295899999999],[1431230400,15912.295899999999],[1431316800,15912.295899999999],[1431403200,15912.295899999999],[1431489600,15912.295899999999],[1431576000,15912.295899999999],[1431662400,15912.295899999999],[1431748800,15912.295899999999],[1431835200,15912.295899999999],[1431921600,15912.295899999999],[1432008000,15912.295899999999],[1432094400,15912.295899999999],[1432180800,15912.295899999999],[1432267200,15912.295899999999],[1432353600,15912.295899999999],[1432440000,15912.295899999999],[1432526400,15912.295899999999],[1432612800,15912.295899999999],[1432699200,15912.295899999999],[1432785600,15912.295899999999],[1432872000,15912.295899999999],[1432958400,15912.295899999999],[1433044800,15912.295899999999],[1433131200,15912.295899999999],[1433217600,15912.295899999999],[1433304000,15912.295899999999],[1433390400,15912.295899999999],[1433476800,15912.295899999999],[1433563200,15912.295899999999],[1433649600,15912.295899999999],[1433736000,15912.295899999999],[1433822400,15912.295899999999],[1433908800,15912.295899999999],[1433995200,15912.295899999999],[1434081600,15912.295899999999],[1434168000,15912.295899999999],[1434254400,15912.295899999999],[1434340800,15912.295899999999],[1434427200,15912.295899999999],[1434513600,15912.295899999999],[1434600000,15912.295899999999],[1434686400,15912.295899999999],[1434772800,15912.295899999999],[1434859200,15912.295899999999],[1434945600,15912.295899999999],[1435032000,15912.295899999999],[1435118400,15912.295899999999],[1435204800,15912.295899999999],[1435291200,15912.295899999999],[1435377600,15912.295899999999],[1435464000,15912.295899999999],[1435550400,15912.295899999999],[1435636800,15912.295899999999],[1435723200,15912.295899999999],[1435809600,16495.252],[1435896000,16495.252],[1435982400,16495.252],[1436068800,16495.252],[1436155200,16495.252],[1436241600,16495.252],[1436328000,16495.252],[1436414400,16495.252],[1436500800,16495.252],[1436587200,16495.252],[1436673600,16495.252],[1436760000,16495.252],[1436846400,16495.252],[1436932800,16495.252],[1437019200,16495.252],[1437105600,16495.252],[1437192000,16495.252],[1437278400,16495.252],[1437364800,16495.252],[1437451200,16495.252],[1437537600,16495.252],[1437624000,16495.252],[1437710400,16495.252],[1437796800,16495.252],[1437883200,16495.252],[1437969600,16495.252],[1438056000,16495.252],[1438142400,16495.252],[1438228800,16495.252],[1438315200,16495.252],[1438401600,16495.252],[1438488000,16495.252],[1438574400,16495.252],[1438660800,16495.252],[1438747200,16495.252],[1438833600,16495.252],[1438920000,16495.252],[1439006400,16495.252],[1439092800,16495.252],[1439179200,16495.252],[1439265600,16495.252],[1439352000,16495.252],[1439438400,16495.252],[1439524800,16495.252],[1439611200,16495.252],[1439697600,16495.252],[1439784000,16495.252],[1439870400,16495.252],[1439956800,16495.252],[1440043200,16495.252],[1440129600,16495.252],[1440216000,16495.252],[1440302400,16495.252],[1440388800,16495.252],[1440475200,16495.252],[1440561600,16495.252],[1440648000,16495.252],[1440734400,16495.252],[1440820800,16495.252],[1440907200,16495.252],[1440993600,16495.252],[1441080000,16495.252],[1441166400,16495.252],[1441252800,16495.252],[1441339200,16495.252],[1441425600,16495.252],[1441512000,16495.252],[1441598400,16495.252],[1441684800,16495.252],[1441771200,16495.252],[1441857600,16495.252],[1441944000,16495.252],[1442030400,16495.252],[1442116800,16495.252],[1442203200,16495.252],[1442289600,16495.252],[1442376000,16495.252],[1442462400,16495.252],[1442548800,16495.252],[1442635200,16495.252],[1442721600,16495.252],[1442808000,16495.252],[1442894400,16495.252],[1442980800,16495.252],[1443067200,16495.252],[1443153600,16495.252],[1443240000,16495.252],[1443326400,16495.252],[1443412800,16495.252],[1443499200,16495.252],[1443585600,16495.252],[1443672000,16495.252],[1443758400,16495.252],[1443844800,16495.252],[1443931200,16495.252],[1444017600,16495.252],[1444104000,16495.252],[1444190400,16495.252],[1444276800,16495.252],[1444363200,16495.252],[1444449600,16495.252],[1444536000,16495.252],[1444622400,16495.252],[1444708800,16495.252],[1444795200,16495.252],[1444881600,16495.252],[1444968000,16495.252],[1445054400,16495.252],[1445140800,16495.252],[1445227200,16495.252],[1445313600,16495.252],[1445400000,16495.252],[1445486400,16495.252],[1445572800,16495.252],[1445659200,16495.252],[1445745600,16495.252],[1445832000,16495.252],[1445918400,16495.252],[1446004800,16495.252],[1446091200,16495.252],[1446177600,16495.252],[1446264000,16495.252],[1446350400,16495.252],[1446440400,16495.252],[1446526800,16495.252],[1446613200,16495.252],[1446699600,16495.252],[1446786000,16495.252],[1446872400,16495.252],[1446958800,16495.252],[1447045200,16495.252],[1447131600,16495.252],[1447218000,16495.252],[1447304400,16495.252],[1447390800,16495.252],[1447477200,16495.252],[1447563600,16495.252],[1447650000,16495.252],[1447736400,16495.252],[1447822800,16495.252],[1447909200,16495.252],[1447995600,16495.252],[1448082000,16495.252],[1448168400,16495.252],[1448254800,16495.252],[1448341200,16495.252],[1448427600,16495.252],[1448514000,16495.252],[1448600400,16495.252],[1448686800,16495.252],[1448773200,16495.252],[1448859600,16495.252],[1448946000,16495.252],[1449032400,16495.252],[1449118800,16495.252],[1449205200,16495.252],[1449291600,16495.252],[1449378000,16495.252],[1449464400,16495.252],[1449550800,16495.252],[1449637200,16495.252],[1449723600,16495.252],[1449810000,16495.252],[1449896400,16495.252],[1449982800,16495.252],[1450069200,16495.252],[1450155600,16495.252],[1450242000,16495.252],[1450328400,16495.252],[1450414800,16495.252],[1450501200,16495.252],[1450587600,16495.252],[1450674000,16495.252],[1450760400,16495.252],[1450846800,16495.252],[1450933200,16495.252],[1451019600,16495.252],[1451106000,16495.252],[1451192400,16495.252],[1451278800,16495.252],[1451365200,16495.252],[1451451600,16495.252],[1451538000,16495.252],[1451624400,16495.252],[1451710800,16495.252],[1451797200,16495.252],[1451883600,16495.252],[1451970000,16495.252],[1452056400,16495.252],[1452142800,16495.252],[1452229200,16495.252],[1452315600,16495.252],[1452402000,16495.252],[1452488400,16495.252],[1452574800,16495.252],[1452661200,16495.252],[1452747600,16495.252],[1452834000,16495.252],[1452920400,16495.252],[1453006800,16495.252],[1453093200,16495.252],[1453179600,16495.252],[1453266000,16495.252],[1453352400,16495.252],[1453438800,16495.252],[1453525200,16495.252],[1453611600,16495.252],[1453698000,16495.252],[1453784400,16495.252],[1453870800,16495.252],[1453957200,16495.252],[1454043600,16495.252],[1454130000,16495.252],[1454216400,16495.252],[1454302800,16495.252],[1454389200,16495.252],[1454475600,16495.252],[1454562000,16495.252],[1454648400,16495.252],[1454734800,16495.252],[1454821200,16495.252],[1454907600,16495.252],[1454994000,16495.252],[1455080400,16495.252],[1455166800,16495.252],[1455253200,16495.252],[1455339600,16495.252],[1455426000,16495.252],[1455512400,16495.252],[1455598800,16495.252],[1455685200,16495.252],[1455771600,16495.252],[1455858000,16495.252],[1455944400,16495.252],[1456030800,16495.252],[1456117200,16495.252],[1456203600,16495.252],[1456290000,16495.252],[1456376400,16495.252],[1456462800,16495.252],[1456549200,16495.252],[1456635600,16495.252],[1456722000,16495.252],[1456808400,16495.252],[1456894800,16495.252],[1456981200,16495.252],[1457067600,16495.252],[1457154000,16495.252],[1457240400,16495.252],[1457326800,16495.252],[1457413200,16495.252],[1457499600,16495.252],[1457586000,16495.252],[1457672400,16495.252],[1457758800,16495.252],[1457845200,16495.252],[1457928000,16495.252],[1458014400,16495.252],[1458100800,16495.252],[1458187200,16495.252],[1458273600,16495.252],[1458360000,16495.252],[1458446400,16495.252],[1458532800,16495.252],[1458619200,16495.252],[1458705600,16495.252],[1458792000,16495.252],[1458878400,16495.252],[1458964800,16495.252],[1459051200,16495.252],[1459137600,16495.252],[1459224000,16495.252],[1459310400,16495.252],[1459396800,16495.252],[1459483200,16495.252],[1459569600,16495.252],[1459656000,16495.252],[1459742400,16495.252],[1459828800,16495.252],[1459915200,16495.252],[1460001600,16495.252],[1460088000,16495.252],[1460174400,16495.252],[1460260800,16495.252],[1460347200,16495.252],[1460433600,16495.252],[1460520000,16495.252],[1460606400,16495.252],[1460692800,16495.252],[1460779200,16495.252],[1460865600,16495.252],[1460952000,16495.252],[1461038400,16495.252],[1461124800,16495.252],[1461211200,16495.252],[1461297600,16495.252],[1461384000,16495.252],[1461470400,16495.252],[1461556800,16495.252],[1461643200,16495.252],[1461729600,16495.252],[1461816000,16495.252],[1461902400,16495.252],[1461988800,16495.252],[1462075200,16495.252],[1462161600,16495.252],[1462248000,16495.252],[1462334400,16495.252],[1462420800,16495.252],[1462507200,16495.252],[1462593600,16495.252],[1462680000,16495.252],[1462766400,16495.252],[1462852800,16495.252],[1462939200,16495.252],[1463025600,16495.252],[1463112000,16495.252],[1463198400,16495.252],[1463284800,16495.252],[1463371200,16495.252],[1463457600,16495.252],[1463544000,16495.252],[1463630400,16495.252],[1463716800,16495.252],[1463803200,16495.252],[1463889600,16495.252],[1463976000,16495.252],[1464062400,16495.252],[1464148800,16495.252],[1464235200,16495.252],[1464321600,16495.252],[1464408000,16495.252],[1464494400,16495.252],[1464580800,16495.252],[1464667200,16495.252],[1464753600,16495.252],[1464840000,16495.252],[1464926400,16495.252],[1465012800,16495.252],[1465099200,16495.252],[1465185600,16495.252],[1465272000,16495.252],[1465358400,16495.252],[1465444800,16495.252],[1465531200,16495.252],[1465617600,16495.252],[1465704000,16495.252],[1465790400,16495.252],[1465876800,16495.252],[1465963200,16495.252],[1466049600,16495.252],[1466136000,16495.252],[1466222400,16495.252],[1466308800,16495.252],[1466395200,16495.252],[1466481600,16495.252],[1466568000,16495.252],[1466654400,16495.252],[1466740800,16495.252],[1466827200,16495.252],[1466913600,16495.252],[1467000000,16495.252],[1467086400,16495.252],[1467172800,16495.252],[1467259200,16495.252],[1467345600,16495.252],[1467432000,18104.774300000001],[1467518400,18104.774300000001],[1467604800,18104.774300000001],[1467691200,18104.774300000001],[1467777600,18104.774300000001],[1467864000,18104.774300000001],[1467950400,18104.774300000001],[1468036800,18104.774300000001],[1468123200,18104.774300000001],[1468209600,18104.774300000001],[1468296000,18104.774300000001],[1468382400,18104.774300000001],[1468468800,18104.774300000001],[1468555200,18104.774300000001],[1468641600,18104.774300000001],[1468728000,18104.774300000001],[1468814400,18104.774300000001],[1468900800,18104.774300000001],[1468987200,18104.774300000001],[1469073600,18104.774300000001],[1469160000,18104.774300000001],[1469246400,18104.774300000001],[1469332800,18104.774300000001],[1469419200,18104.774300000001],[1469505600,18104.774300000001],[1469592000,18104.774300000001],[1469678400,18104.774300000001],[1469764800,18104.774300000001],[1469851200,18104.774300000001],[1469937600,18104.774300000001],[1470024000,18104.774300000001],[1470110400,18104.774300000001],[1470196800,18104.774300000001],[1470283200,18104.774300000001],[1470369600,18104.774300000001],[1470456000,18104.774300000001],[1470542400,18104.774300000001],[1470628800,18104.774300000001],[1470715200,18104.774300000001],[1470801600,18104.774300000001],[1470888000,18104.774300000001],[1470974400,18104.774300000001],[1471060800,18104.774300000001],[1471147200,18104.774300000001],[1471233600,18104.774300000001],[1471320000,18104.774300000001],[1471406400,18104.774300000001],[1471492800,18104.774300000001],[1471579200,18104.774300000001],[1471665600,18104.774300000001],[1471752000,18104.774300000001],[1471838400,18104.774300000001],[1471924800,18104.774300000001],[1472011200,18104.774300000001],[1472097600,18104.774300000001],[1472184000,18104.774300000001],[1472270400,18104.774300000001],[1472356800,18104.774300000001],[1472443200,18104.774300000001],[1472529600,18104.774300000001],[1472616000,18104.774300000001],[1472702400,18104.774300000001],[1472788800,18104.774300000001],[1472875200,18104.774300000001],[1472961600,18104.774300000001],[1473048000,18104.774300000001],[1473134400,18104.774300000001],[1473220800,18104.774300000001],[1473307200,18104.774300000001],[1473393600,18104.774300000001],[1473480000,18104.774300000001],[1473566400,18104.774300000001],[1473652800,18104.774300000001],[1473739200,18104.774300000001],[1473825600,18104.774300000001],[1473912000,18104.774300000001],[1473998400,18104.774300000001],[1474084800,18104.774300000001],[1474171200,18104.774300000001],[1474257600,18104.774300000001],[1474344000,18104.774300000001],[1474430400,18104.774300000001],[1474516800,18104.774300000001],[1474603200,18104.774300000001],[1474689600,18104.774300000001],[1474776000,18104.774300000001],[1474862400,18104.774300000001],[1474948800,18104.774300000001],[1475035200,18104.774300000001],[1475121600,18104.774300000001],[1475208000,18104.774300000001],[1475294400,18104.774300000001],[1475380800,18104.774300000001],[1475467200,18104.774300000001],[1475553600,18104.774300000001],[1475640000,18104.774300000001],[1475726400,18104.774300000001],[1475812800,18104.774300000001],[1475899200,18104.774300000001],[1475985600,18104.774300000001],[1476072000,18104.774300000001],[1476158400,18104.774300000001],[1476244800,18104.774300000001],[1476331200,18104.774300000001],[1476417600,18104.774300000001],[1476504000,18104.774300000001],[1476590400,18104.774300000001],[1476676800,18104.774300000001],[1476763200,18104.774300000001],[1476849600,18104.774300000001],[1476936000,18104.774300000001],[1477022400,18104.774300000001],[1477108800,18104.774300000001],[1477195200,18104.774300000001],[1477281600,18104.774300000001],[1477368000,18104.774300000001],[1477454400,18104.774300000001],[1477540800,18104.774300000001],[1477627200,18104.774300000001],[1477713600,18104.774300000001],[1477800000,18104.774300000001],[1477886400,18104.774300000001],[1477972800,18104.774300000001],[1478059200,18104.774300000001],[1478145600,18104.774300000001],[1478232000,18104.774300000001],[1478318400,18104.774300000001],[1478404800,18104.774300000001],[1478494800,18104.774300000001],[1478581200,18104.774300000001],[1478667600,18104.774300000001],[1478754000,18104.774300000001],[1478840400,18104.774300000001],[1478926800,18104.774300000001],[1479013200,18104.774300000001],[1479099600,18104.774300000001],[1479186000,18104.774300000001],[1479272400,18104.774300000001],[1479358800,18104.774300000001],[1479445200,18104.774300000001],[1479531600,18104.774300000001],[1479618000,18104.774300000001],[1479704400,18104.774300000001],[1479790800,18104.774300000001],[1479877200,18104.774300000001],[1479963600,18104.774300000001],[1480050000,18104.774300000001],[1480136400,18104.774300000001],[1480222800,18104.774300000001],[1480309200,18104.774300000001],[1480395600,18104.774300000001],[1480482000,18104.774300000001],[1480568400,18104.774300000001],[1480654800,18104.774300000001],[1480741200,18104.774300000001],[1480827600,18104.774300000001],[1480914000,18104.774300000001],[1481000400,18104.774300000001],[1481086800,18104.774300000001],[1481173200,18104.774300000001],[1481259600,18104.774300000001],[1481346000,18104.774300000001],[1481432400,18104.774300000001],[1481518800,18104.774300000001],[1481605200,18104.774300000001],[1481691600,18104.774300000001],[1481778000,18104.774300000001],[1481864400,18104.774300000001],[1481950800,18104.774300000001],[1482037200,18104.774300000001],[1482123600,18104.774300000001],[1482210000,18104.774300000001],[1482296400,18104.774300000001],[1482382800,18104.774300000001],[1482469200,18104.774300000001],[1482555600,18104.774300000001],[1482642000,18104.774300000001],[1482728400,18104.774300000001],[1482814800,18104.774300000001],[1482901200,18104.774300000001],[1482987600,18104.774300000001],[1483074000,18104.774300000001],[1483160400,18104.774300000001],[1483246800,18104.774300000001],[1483333200,18104.774300000001],[1483419600,18104.774300000001],[1483506000,18104.774300000001],[1483592400,18104.774300000001],[1483678800,18104.774300000001],[1483765200,18104.774300000001],[1483851600,18104.774300000001],[1483938000,18104.774300000001],[1484024400,18104.774300000001],[1484110800,18104.774300000001],[1484197200,18104.774300000001],[1484283600,18104.774300000001],[1484370000,18104.774300000001],[1484456400,18104.774300000001],[1484542800,18104.774300000001],[1484629200,18104.774300000001],[1484715600,18104.774300000001],[1484802000,18104.774300000001],[1484888400,18104.774300000001],[1484974800,18104.774300000001],[1485061200,18104.774300000001],[1485147600,18104.774300000001],[1485234000,18104.774300000001],[1485320400,18104.774300000001],[1485406800,18104.774300000001],[1485493200,18104.774300000001],[1485579600,18104.774300000001],[1485666000,18104.774300000001],[1485752400,18104.774300000001],[1485838800,18104.774300000001],[1485925200,18104.774300000001],[1486011600,18104.774300000001],[1486098000,18104.774300000001],[1486184400,18104.774300000001],[1486270800,18104.774300000001],[1486357200,18104.774300000001],[1486443600,18104.774300000001],[1486530000,18104.774300000001],[1486616400,18104.774300000001],[1486702800,18104.774300000001],[1486789200,18104.774300000001],[1486875600,18104.774300000001],[1486962000,18104.774300000001],[1487048400,18104.774300000001],[1487134800,18104.774300000001],[1487221200,18104.774300000001],[1487307600,18104.774300000001],[1487394000,18104.774300000001],[1487480400,18104.774300000001],[1487566800,18104.774300000001],[1487653200,18104.774300000001],[1487739600,18104.774300000001],[1487826000,18104.774300000001],[1487912400,18104.774300000001],[1487998800,18104.774300000001],[1488085200,18104.774300000001],[1488171600,18104.774300000001],[1488258000,18104.774300000001],[1488344400,18104.774300000001],[1488430800,18104.774300000001],[1488517200,18104.774300000001],[1488603600,18104.774300000001],[1488690000,18104.774300000001],[1488776400,18104.774300000001],[1488862800,18104.774300000001],[1488949200,18104.774300000001],[1489035600,18104.774300000001],[1489122000,18104.774300000001],[1489208400,18104.774300000001],[1489294800,18104.774300000001],[1489377600,18104.774300000001],[1489464000,18104.774300000001],[1489550400,18104.774300000001],[1489636800,18104.774300000001],[1489723200,18104.774300000001],[1489809600,18104.774300000001],[1489896000,18104.774300000001],[1489982400,18104.774300000001],[1490068800,18104.774300000001],[1490155200,18104.774300000001],[1490241600,18104.774300000001],[1490328000,18104.774300000001],[1490414400,18104.774300000001],[1490500800,18104.774300000001],[1490587200,18104.774300000001],[1490673600,18104.774300000001],[1490760000,18104.774300000001],[1490846400,18104.774300000001],[1490932800,18104.774300000001],[1491019200,18104.774300000001],[1491105600,18104.774300000001],[1491192000,18104.774300000001],[1491278400,18104.774300000001],[1491364800,18104.774300000001],[1491451200,18104.774300000001],[1491537600,18104.774300000001],[1491624000,18104.774300000001],[1491710400,18104.774300000001],[1491796800,18104.774300000001],[1491883200,18104.774300000001],[1491969600,18104.774300000001],[1492056000,18104.774300000001],[1492142400,18104.774300000001],[1492228800,18104.774300000001],[1492315200,18104.774300000001],[1492401600,18104.774300000001],[1492488000,18104.774300000001],[1492574400,18104.774300000001],[1492660800,18104.774300000001],[1492747200,18104.774300000001],[1492833600,18104.774300000001],[1492920000,18104.774300000001],[1493006400,18104.774300000001],[1493092800,18104.774300000001],[1493179200,18104.774300000001],[1493265600,18104.774300000001],[1493352000,18104.774300000001],[1493438400,18104.774300000001],[1493524800,18104.774300000001],[1493611200,18104.774300000001],[1493697600,18104.774300000001],[1493784000,18104.774300000001],[1493870400,18104.774300000001],[1493956800,18104.774300000001],[1494043200,18104.774300000001],[1494129600,18104.774300000001],[1494216000,18104.774300000001],[1494302400,18104.774300000001],[1494388800,18104.774300000001],[1494475200,18104.774300000001],[1494561600,18104.774300000001],[1494648000,18104.774300000001],[1494734400,18104.774300000001],[1494820800,18104.774300000001],[1494907200,18104.774300000001],[1494993600,18104.774300000001],[1495080000,18104.774300000001],[1495166400,18104.774300000001],[1495252800,18104.774300000001],[1495339200,18104.774300000001],[1495425600,18104.774300000001],[1495512000,18104.774300000001],[1495598400,18104.774300000001],[1495684800,18104.774300000001],[1495771200,18104.774300000001],[1495857600,18104.774300000001],[1495944000,18104.774300000001],[1496030400,18104.774300000001],[1496116800,18104.774300000001],[1496203200,18104.774300000001],[1496289600,18104.774300000001],[1496376000,18104.774300000001],[1496462400,18104.774300000001],[1496548800,18104.774300000001],[1496635200,18104.774300000001],[1496721600,18104.774300000001],[1496808000,18104.774300000001],[1496894400,18104.774300000001],[1496980800,18104.774300000001],[1497067200,18104.774300000001],[1497153600,18104.774300000001],[1497240000,18104.774300000001],[1497326400,18104.774300000001],[1497412800,18104.774300000001],[1497499200,18104.774300000001],[1497585600,18104.774300000001],[1497672000,18104.774300000001],[1497758400,18104.774300000001],[1497844800,18104.774300000001],[1497931200,18104.774300000001],[1498017600,18104.774300000001],[1498104000,18104.774300000001],[1498190400,18104.774300000001],[1498276800,18104.774300000001],[1498363200,18104.774300000001],[1498449600,18104.774300000001],[1498536000,18104.774300000001],[1498622400,18104.774300000001],[1498708800,18104.774300000001],[1498795200,18104.774300000001],[1498881600,18104.774300000001],[1498968000,18104.774300000001],[1499054400,18104.774300000001],[1499140800,19104.665499999999],[1499227200,19104.665499999999],[1499313600,19104.665499999999],[1499400000,19104.665499999999],[1499486400,19104.665499999999],[1499572800,19104.665499999999],[1499659200,19104.665499999999],[1499745600,19104.665499999999],[1499832000,19104.665499999999],[1499918400,19104.665499999999],[1500004800,19104.665499999999],[1500091200,19104.665499999999],[1500177600,19104.665499999999],[1500264000,19104.665499999999],[1500350400,19104.665499999999],[1500436800,19104.665499999999],[1500523200,19104.665499999999],[1500609600,19104.665499999999],[1500696000,19104.665499999999],[1500782400,19104.665499999999],[1500868800,19104.665499999999],[1500955200,19104.665499999999],[1501041600,19104.665499999999],[1501128000,19104.665499999999],[1501214400,19104.665499999999],[1501300800,19104.665499999999],[1501387200,19104.665499999999],[1501473600,19104.665499999999],[1501560000,19104.665499999999],[1501646400,19104.665499999999],[1501732800,19104.665499999999],[1501819200,19104.665499999999],[1501905600,19104.665499999999],[1501992000,19104.665499999999],[1502078400,19104.665499999999],[1502164800,19104.665499999999],[1502251200,19104.665499999999],[1502337600,19104.665499999999],[1502424000,19104.665499999999],[1502510400,19104.665499999999],[1502596800,19104.665499999999],[1502683200,19104.665499999999],[1502769600,19104.665499999999],[1502856000,19104.665499999999],[1502942400,19104.665499999999],[1503028800,19104.665499999999],[1503115200,19104.665499999999],[1503201600,19104.665499999999],[1503288000,19104.665499999999],[1503374400,19104.665499999999],[1503460800,19104.665499999999],[1503547200,19104.665499999999],[1503633600,19104.665499999999],[1503720000,19104.665499999999],[1503806400,19104.665499999999],[1503892800,19104.665499999999],[1503979200,19104.665499999999],[1504065600,19104.665499999999],[1504152000,19104.665499999999],[1504238400,19104.665499999999],[1504324800,19104.665499999999],[1504411200,19104.665499999999],[1504497600,19104.665499999999],[1504584000,19104.665499999999],[1504670400,19104.665499999999],[1504756800,19104.665499999999],[1504843200,19104.665499999999],[1504929600,19104.665499999999],[1505016000,19104.665499999999],[1505102400,19104.665499999999],[1505188800,19104.665499999999],[1505275200,19104.665499999999],[1505361600,19104.665499999999],[1505448000,19104.665499999999],[1505534400,19104.665499999999],[1505620800,19104.665499999999],[1505707200,19104.665499999999],[1505793600,19104.665499999999],[1505880000,19104.665499999999],[1505966400,19104.665499999999],[1506052800,19104.665499999999],[1506139200,19104.665499999999],[1506225600,19104.665499999999],[1506312000,19104.665499999999],[1506398400,19104.665499999999],[1506484800,19104.665499999999],[1506571200,19104.665499999999],[1506657600,19104.665499999999],[1506744000,19104.665499999999],[1506830400,19104.665499999999],[1506916800,19104.665499999999],[1507003200,19104.665499999999],[1507089600,19104.665499999999],[1507176000,19104.665499999999],[1507262400,19104.665499999999],[1507348800,19104.665499999999],[1507435200,19104.665499999999],[1507521600,19104.665499999999],[1507608000,19104.665499999999],[1507694400,19104.665499999999],[1507780800,19104.665499999999],[1507867200,19104.665499999999],[1507953600,19104.665499999999],[1508040000,19104.665499999999],[1508126400,19104.665499999999],[1508212800,19104.665499999999],[1508299200,19104.665499999999],[1508385600,19104.665499999999],[1508472000,19104.665499999999],[1508558400,19104.665499999999],[1508644800,19104.665499999999],[1508731200,19104.665499999999],[1508817600,19104.665499999999],[1508904000,19104.665499999999],[1508990400,19104.665499999999],[1509076800,19104.665499999999],[1509163200,19104.665499999999],[1509249600,19104.665499999999],[1509336000,19104.665499999999],[1509422400,19104.665499999999],[1509508800,19104.665499999999],[1509595200,19104.665499999999],[1509681600,19104.665499999999],[1509768000,19104.665499999999],[1509854400,19104.665499999999],[1509944400,19104.665499999999],[1510030800,19104.665499999999],[1510117200,19104.665499999999],[1510203600,19104.665499999999],[1510290000,19104.665499999999],[1510376400,19104.665499999999],[1510462800,19104.665499999999],[1510549200,19104.665499999999],[1510635600,19104.665499999999],[1510722000,19104.665499999999],[1510808400,19104.665499999999],[1510894800,19104.665499999999],[1510981200,19104.665499999999],[1511067600,19104.665499999999],[1511154000,19104.665499999999],[1511240400,19104.665499999999],[1511326800,19104.665499999999],[1511413200,19104.665499999999],[1511499600,19104.665499999999],[1511586000,19104.665499999999],[1511672400,19104.665499999999],[1511758800,19104.665499999999],[1511845200,19104.665499999999],[1511931600,19104.665499999999],[1512018000,19104.665499999999],[1512104400,19104.665499999999],[1512190800,19104.665499999999],[1512277200,19104.665499999999],[1512363600,19104.665499999999],[1512450000,19104.665499999999],[1512536400,19104.665499999999],[1512622800,19104.665499999999],[1512709200,19104.665499999999],[1512795600,19104.665499999999],[1512882000,19104.665499999999],[1512968400,19104.665499999999],[1513054800,19104.665499999999],[1513141200,19104.665499999999],[1513227600,19104.665499999999],[1513314000,19104.665499999999],[1513400400,19104.665499999999],[1513486800,19104.665499999999],[1513573200,19104.665499999999],[1513659600,19104.665499999999],[1513746000,19104.665499999999],[1513832400,19104.665499999999],[1513918800,19104.665499999999],[1514005200,19104.665499999999],[1514091600,19104.665499999999],[1514178000,19104.665499999999],[1514264400,19104.665499999999],[1514350800,19104.665499999999],[1514437200,19104.665499999999],[1514523600,19104.665499999999],[1514610000,19104.665499999999],[1514696400,19104.665499999999],[1514782800,19104.665499999999],[1514869200,19104.665499999999],[1514955600,19104.665499999999],[1515042000,19104.665499999999],[1515128400,19104.665499999999],[1515214800,19104.665499999999],[1515301200,19104.665499999999],[1515387600,19104.665499999999],[1515474000,19104.665499999999],[1515560400,19104.665499999999],[1515646800,19104.665499999999],[1515733200,19104.665499999999],[1515819600,19104.665499999999],[1515906000,19104.665499999999],[1515992400,19104.665499999999],[1516078800,19104.665499999999],[1516165200,19104.665499999999],[1516251600,19104.665499999999],[1516338000,19104.665499999999],[1516424400,19104.665499999999],[1516510800,19104.665499999999],[1516597200,19104.665499999999],[1516683600,19104.665499999999],[1516770000,19104.665499999999],[1516856400,19104.665499999999],[1516942800,19104.665499999999],[1517029200,19104.665499999999],[1517115600,19104.665499999999],[1517202000,19104.665499999999],[1517288400,19104.665499999999],[1517374800,19104.665499999999],[1517461200,19104.665499999999],[1517547600,19104.665499999999],[1517634000,19104.665499999999],[1517720400,19104.665499999999],[1517806800,19104.665499999999],[1517893200,19104.665499999999],[1517979600,19104.665499999999],[1518066000,19104.665499999999],[1518152400,19104.665499999999],[1518238800,19104.665499999999],[1518325200,19104.665499999999],[1518411600,19104.665499999999],[1518498000,19104.665499999999],[1518584400,19104.665499999999],[1518670800,19104.665499999999],[1518757200,19104.665499999999],[1518843600,19104.665499999999],[1518930000,19104.665499999999],[1519016400,19104.665499999999],[1519102800,19104.665499999999],[1519189200,19104.665499999999],[1519275600,19104.665499999999],[1519362000,19104.665499999999],[1519448400,19104.665499999999],[1519534800,19104.665499999999],[1519621200,19104.665499999999],[1519707600,19104.665499999999],[1519794000,19104.665499999999],[1519880400,19104.665499999999],[1519966800,19104.665499999999],[1520053200,19104.665499999999],[1520139600,19104.665499999999],[1520226000,19104.665499999999],[1520312400,19104.665499999999],[1520398800,19104.665499999999],[1520485200,19104.665499999999],[1520571600,19104.665499999999],[1520658000,19104.665499999999],[1520744400,19104.665499999999],[1520827200,19104.665499999999],[1520913600,19104.665499999999],[1521000000,19104.665499999999],[1521086400,19104.665499999999],[1521172800,19104.665499999999],[1521259200,19104.665499999999],[1521345600,19104.665499999999],[1521432000,19104.665499999999],[1521518400,19104.665499999999],[1521604800,19104.665499999999],[1521691200,19104.665499999999],[1521777600,19104.665499999999],[1521864000,19104.665499999999],[1521950400,19104.665499999999],[1522036800,19104.665499999999],[1522123200,19104.665499999999],[1522209600,19104.665499999999],[1522296000,19104.665499999999],[1522382400,19104.665499999999],[1522468800,19104.665499999999],[1522555200,19104.665499999999],[1522641600,19104.665499999999],[1522728000,19104.665499999999],[1522814400,19104.665499999999],[1522900800,19104.665499999999],[1522987200,19104.665499999999],[1523073600,19104.665499999999],[1523160000,19104.665499999999],[1523246400,19104.665499999999],[1523332800,19104.665499999999],[1523419200,19104.665499999999],[1523505600,19104.665499999999],[1523592000,19104.665499999999],[1523678400,19104.665499999999],[1523764800,19104.665499999999],[1523851200,19104.665499999999],[1523937600,19104.665499999999],[1524024000,19104.665499999999],[1524110400,19104.665499999999],[1524196800,19104.665499999999],[1524283200,19104.665499999999],[1524369600,19104.665499999999],[1524456000,19104.665499999999],[1524542400,19104.665499999999],[1524628800,19104.665499999999],[1524715200,19104.665499999999],[1524801600,19104.665499999999],[1524888000,19104.665499999999],[1524974400,19104.665499999999],[1525060800,19104.665499999999],[1525147200,19104.665499999999],[1525233600,19104.665499999999],[1525320000,19104.665499999999],[1525406400,19104.665499999999],[1525492800,19104.665499999999],[1525579200,19104.665499999999],[1525665600,19104.665499999999],[1525752000,19104.665499999999],[1525838400,19104.665499999999],[1525924800,19104.665499999999],[1526011200,19104.665499999999],[1526097600,19104.665499999999],[1526184000,19104.665499999999],[1526270400,19104.665499999999],[1526356800,19104.665499999999],[1526443200,19104.665499999999],[1526529600,19104.665499999999],[1526616000,19104.665499999999],[1526702400,19104.665499999999],[1526788800,19104.665499999999],[1526875200,19104.665499999999],[1526961600,19104.665499999999],[1527048000,19104.665499999999],[1527134400,19104.665499999999],[1527220800,19104.665499999999],[1527307200,19104.665499999999],[1527393600,19104.665499999999],[1527480000,19104.665499999999],[1527566400,19104.665499999999],[1527652800,19104.665499999999],[1527739200,19104.665499999999],[1527825600,19104.665499999999],[1527912000,19104.665499999999],[1527998400,19104.665499999999],[1528084800,19104.665499999999],[1528171200,19104.665499999999],[1528257600,19104.665499999999],[1528344000,19104.665499999999],[1528430400,19104.665499999999],[1528516800,19104.665499999999],[1528603200,19104.665499999999],[1528689600,19104.665499999999],[1528776000,19104.665499999999],[1528862400,19104.665499999999],[1528948800,19104.665499999999],[1529035200,19104.665499999999],[1529121600,19104.665499999999],[1529208000,19104.665499999999],[1529294400,19104.665499999999],[1529380800,19104.665499999999],[1529467200,19104.665499999999],[1529553600,19104.665499999999],[1529640000,19104.665499999999],[1529726400,19104.665499999999],[1529812800,19104.665499999999],[1529899200,19104.665499999999],[1529985600,19104.665499999999],[1530072000,19104.665499999999],[1530158400,19104.665499999999],[1530244800,19104.665499999999],[1530331200,19104.665499999999],[1530417600,19104.665499999999],[1530504000,19104.665499999999],[1530590400,19495.309300000001],[1530676800,19495.309300000001],[1530763200,19495.309300000001],[1530849600,19495.309300000001],[1530936000,19495.309300000001],[1531022400,19495.309300000001],[1531108800,19495.309300000001],[1531195200,19495.309300000001],[1531281600,19495.309300000001],[1531368000,19495.309300000001],[1531454400,19495.309300000001],[1531540800,19495.309300000001],[1531627200,19495.309300000001],[1531713600,19495.309300000001],[1531800000,19495.309300000001],[1531886400,19495.309300000001],[1531972800,19495.309300000001],[1532059200,19495.309300000001],[1532145600,19495.309300000001],[1532232000,19495.309300000001],[1532318400,19495.309300000001],[1532404800,19495.309300000001],[1532491200,19495.309300000001],[1532577600,19495.309300000001],[1532664000,19495.309300000001],[1532750400,19495.309300000001],[1532836800,19495.309300000001],[1532923200,19495.309300000001],[1533009600,19495.309300000001],[1533096000,19495.309300000001],[1533182400,19495.309300000001],[1533268800,19495.309300000001],[1533355200,19495.309300000001],[1533441600,19495.309300000001],[1533528000,19495.309300000001],[1533614400,19495.309300000001],[1533700800,19495.309300000001],[1533787200,19495.309300000001],[1533873600,19495.309300000001],[1533960000,19495.309300000001],[1534046400,19495.309300000001],[1534132800,19495.309300000001],[1534219200,19495.309300000001],[1534305600,19495.309300000001],[1534392000,19495.309300000001],[1534478400,19495.309300000001],[1534564800,19495.309300000001],[1534651200,19495.309300000001],[1534737600,19495.309300000001],[1534824000,19495.309300000001],[1534910400,19495.309300000001],[1534996800,19495.309300000001],[1535083200,19495.309300000001],[1535169600,19495.309300000001],[1535256000,19495.309300000001],[1535342400,19495.309300000001],[1535428800,19495.309300000001],[1535515200,19495.309300000001],[1535601600,19495.309300000001],[1535688000,19495.309300000001],[1535774400,19495.309300000001],[1535860800,19495.309300000001],[1535947200,19495.309300000001],[1536033600,19495.309300000001],[1536120000,19495.309300000001],[1536206400,19495.309300000001],[1536292800,19495.309300000001],[1536379200,19495.309300000001],[1536465600,19495.309300000001],[1536552000,19495.309300000001],[1536638400,19495.309300000001],[1536724800,19495.309300000001],[1536811200,19495.309300000001],[1536897600,19495.309300000001],[1536984000,19495.309300000001],[1537070400,19495.309300000001],[1537156800,19495.309300000001],[1537243200,19495.309300000001],[1537329600,19495.309300000001],[1537416000,19495.309300000001],[1537502400,19495.309300000001],[1537588800,19495.309300000001],[1537675200,19495.309300000001],[1537761600,19495.309300000001],[1537848000,19495.309300000001],[1537934400,19495.309300000001],[1538020800,19495.309300000001],[1538107200,19495.309300000001],[1538193600,19495.309300000001],[1538280000,19495.309300000001],[1538366400,19495.309300000001],[1538452800,19495.309300000001],[1538539200,19495.309300000001],[1538625600,19495.309300000001],[1538712000,19495.309300000001],[1538798400,19495.309300000001],[1538884800,19495.309300000001],[1538971200,19495.309300000001],[1539057600,19495.309300000001],[1539144000,19495.309300000001],[1539230400,19495.309300000001],[1539316800,19495.309300000001],[1539403200,19495.309300000001],[1539489600,19495.309300000001],[1539576000,19495.309300000001],[1539662400,19495.309300000001],[1539748800,19495.309300000001],[1539835200,19495.309300000001],[1539921600,19495.309300000001],[1540008000,19495.309300000001],[1540094400,19495.309300000001],[1540180800,19495.309300000001],[1540267200,19495.309300000001],[1540353600,19495.309300000001],[1540440000,19495.309300000001],[1540526400,19495.309300000001],[1540612800,19495.309300000001],[1540699200,19495.309300000001],[1540785600,19495.309300000001],[1540872000,19495.309300000001],[1540958400,19495.309300000001],[1541044800,19495.309300000001],[1541131200,19495.309300000001],[1541217600,19495.309300000001],[1541304000,19495.309300000001],[1541394000,19495.309300000001],[1541480400,19495.309300000001],[1541566800,19495.309300000001],[1541653200,19495.309300000001],[1541739600,19495.309300000001],[1541826000,19495.309300000001],[1541912400,19495.309300000001],[1541998800,19495.309300000001],[1542085200,19495.309300000001],[1542171600,19495.309300000001],[1542258000,19495.309300000001],[1542344400,19495.309300000001],[1542430800,19495.309300000001],[1542517200,19495.309300000001],[1542603600,19495.309300000001],[1542690000,19495.309300000001],[1542776400,19495.309300000001],[1542862800,19495.309300000001],[1542949200,19495.309300000001],[1543035600,19495.309300000001],[1543122000,19495.309300000001],[1543208400,19495.309300000001],[1543294800,19495.309300000001],[1543381200,19495.309300000001],[1543467600,19495.309300000001],[1543554000,19495.309300000001],[1543640400,19495.309300000001],[1543726800,19495.309300000001],[1543813200,19495.309300000001],[1543899600,19495.309300000001],[1543986000,19495.309300000001],[1544072400,19495.309300000001],[1544158800,19495.309300000001],[1544245200,19495.309300000001],[1544331600,19495.309300000001],[1544418000,19495.309300000001],[1544504400,19495.309300000001],[1544590800,19495.309300000001],[1544677200,19495.309300000001],[1544763600,19495.309300000001],[1544850000,19495.309300000001],[1544936400,19495.309300000001],[1545022800,19495.309300000001],[1545109200,19495.309300000001],[1545195600,19495.309300000001],[1545282000,19495.309300000001],[1545368400,19495.309300000001],[1545454800,19495.309300000001],[1545541200,19495.309300000001],[1545627600,19495.309300000001],[1545714000,19495.309300000001],[1545800400,19495.309300000001],[1545886800,19495.309300000001],[1545973200,19495.309300000001],[1546059600,19495.309300000001],[1546146000,19495.309300000001],[1546232400,19495.309300000001],[1546318800,19495.309300000001],[1546405200,19495.309300000001],[1546491600,19495.309300000001],[1546578000,19495.309300000001],[1546664400,19495.309300000001],[1546750800,19495.309300000001],[1546837200,19495.309300000001],[1546923600,19495.309300000001],[1547010000,19495.309300000001],[1547096400,19495.309300000001],[1547182800,19495.309300000001],[1547269200,19495.309300000001],[1547355600,19495.309300000001],[1547442000,19495.309300000001],[1547528400,19495.309300000001],[1547614800,19495.309300000001],[1547701200,19495.309300000001],[1547787600,19495.309300000001],[1547874000,19495.309300000001],[1547960400,19495.309300000001],[1548046800,19495.309300000001],[1548133200,19495.309300000001],[1548219600,19495.309300000001],[1548306000,19495.309300000001],[1548392400,19495.309300000001],[1548478800,19495.309300000001],[1548565200,19495.309300000001],[1548651600,19495.309300000001],[1548738000,19495.309300000001],[1548824400,19495.309300000001],[1548910800,19495.309300000001],[1548997200,19495.309300000001],[1549083600,19495.309300000001],[1549170000,19495.309300000001],[1549256400,19495.309300000001],[1549342800,19495.309300000001],[1549429200,19495.309300000001],[1549515600,19495.309300000001],[1549602000,19495.309300000001],[1549688400,19495.309300000001],[1549774800,19495.309300000001],[1549861200,19495.309300000001],[1549947600,19495.309300000001],[1550034000,19495.309300000001],[1550120400,19495.309300000001],[1550206800,19495.309300000001],[1550293200,19495.309300000001],[1550379600,19495.309300000001],[1550466000,19495.309300000001],[1550552400,19495.309300000001],[1550638800,19495.309300000001],[1550725200,19495.309300000001],[1550811600,19495.309300000001],[1550898000,19495.309300000001],[1550984400,19495.309300000001],[1551070800,19495.309300000001],[1551157200,19495.309300000001],[1551243600,19495.309300000001],[1551330000,19495.309300000001],[1551416400,19495.309300000001],[1551502800,19495.309300000001],[1551589200,19495.309300000001],[1551675600,19495.309300000001],[1551762000,19495.309300000001],[1551848400,19495.309300000001],[1551934800,19495.309300000001],[1552021200,19495.309300000001],[1552107600,19495.309300000001],[1552194000,19495.309300000001],[1552276800,19495.309300000001],[1552363200,19495.309300000001],[1552449600,19495.309300000001],[1552536000,19495.309300000001],[1552622400,19495.309300000001],[1552708800,19495.309300000001],[1552795200,19495.309300000001],[1552881600,19495.309300000001],[1552968000,19495.309300000001],[1553054400,19495.309300000001],[1553140800,19495.309300000001],[1553227200,19495.309300000001],[1553313600,19495.309300000001],[1553400000,19495.309300000001],[1553486400,19495.309300000001],[1553572800,19495.309300000001],[1553659200,19495.309300000001],[1553745600,19495.309300000001],[1553832000,19495.309300000001],[1553918400,19495.309300000001],[1554004800,19495.309300000001],[1554091200,19495.309300000001],[1554177600,19495.309300000001],[1554264000,19495.309300000001],[1554350400,19495.309300000001],[1554436800,19495.309300000001],[1554523200,19495.309300000001],[1554609600,19495.309300000001],[1554696000,19495.309300000001],[1554782400,19495.309300000001],[1554868800,19495.309300000001],[1554955200,19495.309300000001],[1555041600,19495.309300000001],[1555128000,19495.309300000001],[1555214400,19495.309300000001],[1555300800,19495.309300000001],[1555387200,19495.309300000001],[1555473600,19495.309300000001],[1555560000,19495.309300000001],[1555646400,19495.309300000001],[1555732800,19495.309300000001],[1555819200,19495.309300000001],[1555905600,19495.309300000001],[1555992000,19495.309300000001],[1556078400,19495.309300000001],[1556164800,19495.309300000001],[1556251200,19495.309300000001],[1556337600,19495.309300000001],[1556424000,19495.309300000001],[1556510400,19495.309300000001],[1556596800,19495.309300000001],[1556683200,19495.309300000001],[1556769600,19495.309300000001],[1556856000,19495.309300000001],[1556942400,19495.309300000001],[1557028800,19495.309300000001],[1557115200,19495.309300000001],[1557201600,19495.309300000001],[1557288000,19495.309300000001],[1557374400,19495.309300000001],[1557460800,19495.309300000001],[1557547200,19495.309300000001],[1557633600,19495.309300000001],[1557720000,19495.309300000001],[1557806400,19495.309300000001],[1557892800,19495.309300000001],[1557979200,19495.309300000001],[1558065600,19495.309300000001],[1558152000,19495.309300000001],[1558238400,19495.309300000001],[1558324800,19495.309300000001],[1558411200,19495.309300000001],[1558497600,19495.309300000001],[1558584000,19495.309300000001],[1558670400,19495.309300000001],[1558756800,19495.309300000001],[1558843200,19495.309300000001],[1558929600,19495.309300000001],[1559016000,19495.309300000001],[1559102400,19495.309300000001],[1559188800,19495.309300000001],[1559275200,19495.309300000001],[1559361600,19495.309300000001],[1559448000,19495.309300000001],[1559534400,19495.309300000001],[1559620800,19495.309300000001],[1559707200,19495.309300000001],[1559793600,19495.309300000001],[1559880000,19495.309300000001],[1559966400,19495.309300000001],[1560052800,19495.309300000001],[1560139200,19495.309300000001],[1560225600,19495.309300000001],[1560312000,19495.309300000001],[1560398400,19495.309300000001],[1560484800,19495.309300000001],[1560571200,19495.309300000001],[1560657600,19495.309300000001],[1560744000,19495.309300000001],[1560830400,19495.309300000001],[1560916800,19495.309300000001],[1561003200,19495.309300000001],[1561089600,19495.309300000001],[1561176000,19495.309300000001],[1561262400,19495.309300000001],[1561348800,19495.309300000001],[1561435200,19495.309300000001],[1561521600,19495.309300000001],[1561608000,19495.309300000001],[1561694400,19495.309300000001],[1561780800,19495.309300000001],[1561867200,19495.309300000001],[1561953600,19495.309300000001],[1562040000,21460.821499999998],[1562126400,21460.821499999998],[1562212800,21460.821499999998],[1562299200,21460.821499999998],[1562385600,21460.821499999998],[1562472000,21460.821499999998],[1562558400,21460.821499999998],[1562644800,21460.821499999998],[1562731200,21460.821499999998],[1562817600,21460.821499999998],[1562904000,21460.821499999998],[1562990400,21460.821499999998],[1563076800,21460.821499999998],[1563163200,21460.821499999998],[1563249600,21460.821499999998],[1563336000,21460.821499999998],[1563422400,21460.821499999998],[1563508800,21460.821499999998],[1563595200,21460.821499999998],[1563681600,21460.821499999998],[1563768000,21460.821499999998],[1563854400,21460.821499999998],[1563940800,21460.821499999998],[1564027200,21460.821499999998],[1564113600,21460.821499999998],[1564200000,21460.821499999998],[1564286400,21460.821499999998],[1564372800,21460.821499999998],[1564459200,21460.821499999998],[1564545600,21460.821499999998],[1564632000,21460.821499999998],[1564718400,21460.821499999998],[1564804800,21460.821499999998],[1564891200,21460.821499999998],[1564977600,21460.821499999998],[1565064000,21460.821499999998],[1565150400,21460.821499999998],[1565236800,21460.821499999998],[1565323200,21460.821499999998],[1565409600,21460.821499999998],[1565496000,21460.821499999998],[1565582400,21460.821499999998],[1565668800,21460.821499999998],[1565755200,21460.821499999998],[1565841600,21460.821499999998],[1565928000,21460.821499999998],[1566014400,21460.821499999998],[1566100800,21460.821499999998],[1566187200,21460.821499999998],[1566273600,21460.821499999998],[1566360000,21460.821499999998],[1566446400,21460.821499999998],[1566532800,21460.821499999998],[1566619200,21460.821499999998],[1566705600,21460.821499999998],[1566792000,21460.821499999998],[1566878400,21460.821499999998],[1566964800,21460.821499999998],[1567051200,21460.821499999998],[1567137600,21460.821499999998],[1567224000,21460.821499999998],[1567310400,21460.821499999998],[1567396800,21460.821499999998],[1567483200,21460.821499999998],[1567569600,21460.821499999998],[1567656000,21460.821499999998],[1567742400,21460.821499999998],[1567828800,21460.821499999998],[1567915200,21460.821499999998],[1568001600,21460.821499999998],[1568088000,21460.821499999998],[1568174400,21460.821499999998],[1568260800,21460.821499999998],[1568347200,21460.821499999998],[1568433600,21460.821499999998],[1568520000,21460.821499999998],[1568606400,21460.821499999998],[1568692800,21460.821499999998],[1568779200,21460.821499999998],[1568865600,21460.821499999998],[1568952000,21460.821499999998],[1569038400,21460.821499999998],[1569124800,21460.821499999998],[1569211200,21460.821499999998],[1569297600,21460.821499999998],[1569384000,21460.821499999998],[1569470400,21460.821499999998],[1569556800,21460.821499999998],[1569643200,21460.821499999998],[1569729600,21460.821499999998],[1569816000,21460.821499999998],[1569902400,21460.821499999998],[1569988800,21460.821499999998],[1570075200,21460.821499999998],[1570161600,21460.821499999998],[1570248000,21460.821499999998],[1570334400,21460.821499999998],[1570420800,21460.821499999998],[1570507200,21460.821499999998],[1570593600,21460.821499999998],[1570680000,21460.821499999998],[1570766400,21460.821499999998],[1570852800,21460.821499999998],[1570939200,21460.821499999998],[1571025600,21460.821499999998],[1571112000,21460.821499999998],[1571198400,21460.821499999998],[1571284800,21460.821499999998],[1571371200,21460.821499999998],[1571457600,21460.821499999998],[1571544000,21460.821499999998],[1571630400,21460.821499999998],[1571716800,21460.821499999998],[1571803200,21460.821499999998],[1571889600,21460.821499999998],[1571976000,21460.821499999998],[1572062400,21460.821499999998],[1572148800,21460.821499999998],[1572235200,21460.821499999998],[1572321600,21460.821499999998],[1572408000,21460.821499999998],[1572494400,21460.821499999998],[1572580800,21460.821499999998],[1572667200,21460.821499999998],[1572753600,21460.821499999998],[1572843600,21460.821499999998],[1572930000,21460.821499999998],[1573016400,21460.821499999998],[1573102800,21460.821499999998],[1573189200,21460.821499999998],[1573275600,21460.821499999998],[1573362000,21460.821499999998],[1573448400,21460.821499999998],[1573534800,21460.821499999998],[1573621200,21460.821499999998],[1573707600,21460.821499999998],[1573794000,21460.821499999998],[1573880400,21460.821499999998],[1573966800,21460.821499999998],[1574053200,21460.821499999998],[1574139600,21460.821499999998],[1574226000,21460.821499999998],[1574312400,21460.821499999998],[1574398800,21460.821499999998],[1574485200,21460.821499999998],[1574571600,21460.821499999998],[1574658000,21460.821499999998],[1574744400,21460.821499999998],[1574830800,21460.821499999998],[1574917200,21460.821499999998],[1575003600,21460.821499999998],[1575090000,21460.821499999998],[1575176400,21460.821499999998],[1575262800,21460.821499999998],[1575349200,21460.821499999998],[1575435600,21460.821499999998],[1575522000,21460.821499999998],[1575608400,21460.821499999998],[1575694800,21460.821499999998],[1575781200,21460.821499999998],[1575867600,21460.821499999998],[1575954000,21460.821499999998],[1576040400,21460.821499999998],[1576126800,21460.821499999998],[1576213200,21460.821499999998],[1576299600,21460.821499999998],[1576386000,21460.821499999998],[1576472400,21460.821499999998],[1576558800,21460.821499999998],[1576645200,21460.821499999998],[1576731600,21460.821499999998],[1576818000,21460.821499999998],[1576904400,21460.821499999998],[1576990800,21460.821499999998],[1577077200,21460.821499999998],[1577163600,21460.821499999998],[1577250000,21460.821499999998],[1577336400,21460.821499999998],[1577422800,21460.821499999998],[1577509200,21460.821499999998],[1577595600,21460.821499999998],[1577682000,21460.821499999998],[1577768400,21460.821499999998],[1577854800,21460.821499999998],[1577941200,21460.821499999998],[1578027600,21460.821499999998],[1578114000,21460.821499999998],[1578200400,21460.821499999998],[1578286800,21460.821499999998],[1578373200,21460.821499999998],[1578459600,21460.821499999998],[1578546000,21460.821499999998],[1578632400,21460.821499999998],[1578718800,21460.821499999998],[1578805200,21460.821499999998],[1578891600,21460.821499999998],[1578978000,21460.821499999998],[1579064400,21460.821499999998],[1579150800,21460.821499999998],[1579237200,21460.821499999998],[1579323600,21460.821499999998],[1579410000,21460.821499999998],[1579496400,21460.821499999998],[1579582800,21460.821499999998],[1579669200,21460.821499999998],[1579755600,21460.821499999998],[1579842000,21460.821499999998],[1579928400,21460.821499999998],[1580014800,21460.821499999998],[1580101200,21460.821499999998],[1580187600,21460.821499999998],[1580274000,21460.821499999998],[1580360400,21460.821499999998],[1580446800,21460.821499999998],[1580533200,21460.821499999998],[1580619600,21460.821499999998],[1580706000,21460.821499999998],[1580792400,21460.821499999998],[1580878800,21460.821499999998],[1580965200,21460.821499999998],[1581051600,21460.821499999998],[1581138000,21460.821499999998],[1581224400,21460.821499999998],[1581310800,21460.821499999998],[1581397200,21460.821499999998],[1581483600,21460.821499999998],[1581570000,21460.821499999998],[1581656400,21460.821499999998],[1581742800,21460.821499999998],[1581829200,21460.821499999998],[1581915600,21460.821499999998],[1582002000,21460.821499999998],[1582088400,21460.821499999998],[1582174800,21460.821499999998],[1582261200,21460.821499999998],[1582347600,21460.821499999998],[1582434000,21460.821499999998],[1582520400,21460.821499999998],[1582606800,21460.821499999998],[1582693200,21460.821499999998],[1582779600,21460.821499999998],[1582866000,21460.821499999998],[1582952400,21460.821499999998],[1583038800,21460.821499999998],[1583125200,21460.821499999998],[1583211600,21460.821499999998],[1583298000,21460.821499999998],[1583384400,21460.821499999998],[1583470800,21460.821499999998],[1583557200,21460.821499999998],[1583643600,21460.821499999998],[1583726400,21460.821499999998],[1583812800,21460.821499999998],[1583899200,21460.821499999998],[1583985600,21460.821499999998],[1584072000,21460.821499999998],[1584158400,21460.821499999998],[1584244800,21460.821499999998],[1584331200,21460.821499999998],[1584417600,21460.821499999998],[1584504000,21460.821499999998],[1584590400,21460.821499999998],[1584676800,21460.821499999998],[1584763200,21460.821499999998],[1584849600,21460.821499999998],[1584936000,21460.821499999998],[1585022400,21460.821499999998],[1585108800,21460.821499999998],[1585195200,21460.821499999998],[1585281600,21460.821499999998],[1585368000,21460.821499999998],[1585454400,21460.821499999998],[1585540800,21460.821499999998],[1585627200,21460.821499999998],[1585713600,21460.821499999998],[1585800000,21460.821499999998],[1585886400,21460.821499999998],[1585972800,21460.821499999998],[1586059200,21460.821499999998],[1586145600,21460.821499999998],[1586232000,21460.821499999998],[1586318400,21460.821499999998],[1586404800,21460.821499999998],[1586491200,21460.821499999998],[1586577600,21460.821499999998],[1586664000,21460.821499999998],[1586750400,21460.821499999998],[1586836800,21460.821499999998],[1586923200,21460.821499999998],[1587009600,21460.821499999998],[1587096000,21460.821499999998],[1587182400,21460.821499999998],[1587268800,21460.821499999998],[1587355200,21460.821499999998],[1587441600,21460.821499999998],[1587528000,21460.821499999998],[1587614400,21460.821499999998],[1587700800,21460.821499999998],[1587787200,21460.821499999998],[1587873600,21460.821499999998],[1587960000,21460.821499999998],[1588046400,21460.821499999998],[1588132800,21460.821499999998],[1588219200,21460.821499999998],[1588305600,21460.821499999998],[1588392000,21460.821499999998],[1588478400,21460.821499999998],[1588564800,21460.821499999998],[1588651200,21460.821499999998],[1588737600,21460.821499999998],[1588824000,21460.821499999998],[1588910400,21460.821499999998],[1588996800,21460.821499999998],[1589083200,21460.821499999998],[1589169600,21460.821499999998],[1589256000,21460.821499999998],[1589342400,21460.821499999998],[1589428800,21460.821499999998],[1589515200,21460.821499999998],[1589601600,21460.821499999998],[1589688000,21460.821499999998],[1589774400,21460.821499999998],[1589860800,21460.821499999998],[1589947200,21460.821499999998],[1590033600,21460.821499999998],[1590120000,21460.821499999998],[1590206400,21460.821499999998],[1590292800,21460.821499999998],[1590379200,21460.821499999998],[1590465600,21460.821499999998],[1590552000,21460.821499999998],[1590638400,21460.821499999998],[1590724800,21460.821499999998],[1590811200,21460.821499999998],[1590897600,21460.821499999998],[1590984000,21460.821499999998],[1591070400,21460.821499999998],[1591156800,21460.821499999998],[1591243200,21460.821499999998],[1591329600,21460.821499999998],[1591416000,21460.821499999998],[1591502400,21460.821499999998],[1591588800,21460.821499999998],[1591675200,21460.821499999998],[1591761600,21460.821499999998],[1591848000,21460.821499999998],[1591934400,21460.821499999998],[1592020800,21460.821499999998],[1592107200,21460.821499999998],[1592193600,21460.821499999998],[1592280000,21460.821499999998],[1592366400,21460.821499999998],[1592452800,21460.821499999998],[1592539200,21460.821499999998],[1592625600,21460.821499999998],[1592712000,21460.821499999998],[1592798400,21460.821499999998],[1592884800,21460.821499999998],[1592971200,21460.821499999998],[1593057600,21460.821499999998],[1593144000,21460.821499999998],[1593230400,21460.821499999998],[1593316800,21460.821499999998],[1593403200,21460.821499999998],[1593489600,21460.821499999998],[1593576000,21460.821499999998],[1593662400,22758.096399999999],[1593748800,22758.096399999999],[1593835200,22758.096399999999],[1593921600,22758.096399999999],[1594008000,22758.096399999999],[1594094400,22758.096399999999],[1594180800,22758.096399999999],[1594267200,22758.096399999999],[1594353600,22758.096399999999],[1594440000,22758.096399999999],[1594526400,22758.096399999999],[1594612800,22758.096399999999],[1594699200,22758.096399999999],[1594785600,22758.096399999999],[1594872000,22758.096399999999],[1594958400,22758.096399999999],[1595044800,22758.096399999999],[1595131200,22758.096399999999],[1595217600,22758.096399999999],[1595304000,22758.096399999999],[1595390400,22758.096399999999],[1595476800,22758.096399999999],[1595563200,22758.096399999999],[1595649600,22758.096399999999],[1595736000,22758.096399999999],[1595822400,22758.096399999999],[1595908800,22758.096399999999],[1595995200,22758.096399999999],[1596081600,22758.096399999999],[1596168000,22758.096399999999],[1596254400,22758.096399999999],[1596340800,22758.096399999999],[1596427200,22758.096399999999],[1596513600,22758.096399999999],[1596600000,22758.096399999999],[1596686400,22758.096399999999],[1596772800,22758.096399999999],[1596859200,22758.096399999999],[1596945600,22758.096399999999],[1597032000,22758.096399999999],[1597118400,22758.096399999999],[1597204800,22758.096399999999],[1597291200,22758.096399999999],[1597377600,22758.096399999999],[1597464000,22758.096399999999],[1597550400,22758.096399999999],[1597636800,22758.096399999999],[1597723200,22758.096399999999],[1597809600,22758.096399999999],[1597896000,22758.096399999999],[1597982400,22758.096399999999],[1598068800,22758.096399999999],[1598155200,22758.096399999999],[1598241600,22758.096399999999],[1598328000,22758.096399999999],[1598414400,22758.096399999999],[1598500800,22758.096399999999],[1598587200,22758.096399999999],[1598673600,22758.096399999999],[1598760000,22758.096399999999],[1598846400,22758.096399999999],[1598932800,22758.096399999999],[1599019200,22758.096399999999],[1599105600,22758.096399999999],[1599192000,22758.096399999999],[1599278400,22758.096399999999],[1599364800,22758.096399999999],[1599451200,22758.096399999999],[1599537600,22758.096399999999],[1599624000,22758.096399999999],[1599710400,22758.096399999999],[1599796800,22758.096399999999],[1599883200,22758.096399999999],[1599969600,22758.096399999999],[1600056000,22758.096399999999],[1600142400,22758.096399999999],[1600228800,22758.096399999999],[1600315200,22758.096399999999],[1600401600,22758.096399999999],[1600488000,22758.096399999999],[1600574400,22758.096399999999],[1600660800,22758.096399999999],[1600747200,22758.096399999999],[1600833600,22758.096399999999],[1600920000,22758.096399999999],[1601006400,22758.096399999999],[1601092800,22758.096399999999],[1601179200,22758.096399999999],[1601265600,22758.096399999999],[1601352000,22758.096399999999],[1601438400,22758.096399999999],[1601524800,22758.096399999999],[1601611200,22758.096399999999],[1601697600,22758.096399999999],[1601784000,22758.096399999999],[1601870400,22758.096399999999],[1601956800,22758.096399999999],[1602043200,22758.096399999999],[1602129600,22758.096399999999],[1602216000,22758.096399999999],[1602302400,22758.096399999999],[1602388800,22758.096399999999],[1602475200,22758.096399999999],[1602561600,22758.096399999999],[1602648000,22758.096399999999],[1602734400,22758.096399999999],[1602820800,22758.096399999999],[1602907200,22758.096399999999],[1602993600,22758.096399999999],[1603080000,22758.096399999999],[1603166400,22758.096399999999],[1603252800,22758.096399999999],[1603339200,22758.096399999999],[1603425600,22758.096399999999],[1603512000,22758.096399999999],[1603598400,22758.096399999999],[1603684800,22758.096399999999],[1603771200,22758.096399999999],[1603857600,22758.096399999999],[1603944000,22758.096399999999],[1604030400,22758.096399999999],[1604116800,22758.096399999999],[1604203200,22758.096399999999],[1604293200,22758.096399999999],[1604379600,22758.096399999999],[1604466000,22758.096399999999],[1604552400,22758.096399999999],[1604638800,22758.096399999999],[1604725200,22758.096399999999],[1604811600,22758.096399999999],[1604898000,22758.096399999999],[1604984400,22758.096399999999],[1605070800,22758.096399999999],[1605157200,22758.096399999999],[1605243600,22758.096399999999],[1605330000,22758.096399999999],[1605416400,22758.096399999999],[1605502800,22758.096399999999],[1605589200,22758.096399999999],[1605675600,22758.096399999999],[1605762000,22758.096399999999],[1605848400,22758.096399999999],[1605934800,22758.096399999999],[1606021200,22758.096399999999],[1606107600,22758.096399999999],[1606194000,22758.096399999999],[1606280400,22758.096399999999],[1606366800,22758.096399999999],[1606453200,22758.096399999999],[1606539600,22758.096399999999],[1606626000,22758.096399999999],[1606712400,22758.096399999999],[1606798800,22758.096399999999],[1606885200,22758.096399999999],[1606971600,22758.096399999999],[1607058000,22758.096399999999],[1607144400,22758.096399999999],[1607230800,22758.096399999999],[1607317200,22758.096399999999],[1607403600,22758.096399999999],[1607490000,22758.096399999999],[1607576400,22758.096399999999],[1607662800,22758.096399999999],[1607749200,22758.096399999999],[1607835600,22758.096399999999],[1607922000,22758.096399999999],[1608008400,22758.096399999999],[1608094800,22758.096399999999],[1608181200,22758.096399999999],[1608267600,22758.096399999999],[1608354000,22758.096399999999],[1608440400,22758.096399999999],[1608526800,22758.096399999999],[1608613200,22758.096399999999],[1608699600,22758.096399999999],[1608786000,22758.096399999999],[1608872400,22758.096399999999],[1608958800,22758.096399999999],[1609045200,22758.096399999999],[1609131600,22758.096399999999],[1609218000,22758.096399999999],[1609304400,22758.096399999999],[1609390800,22758.096399999999],[1609477200,22758.096399999999],[1609563600,22758.096399999999],[1609650000,22758.096399999999],[1609736400,22758.096399999999],[1609822800,22758.096399999999],[1609909200,22758.096399999999],[1609995600,22758.096399999999],[1610082000,22758.096399999999],[1610168400,22758.096399999999],[1610254800,22758.096399999999],[1610341200,22758.096399999999],[1610427600,22758.096399999999],[1610514000,22758.096399999999],[1610600400,22758.096399999999],[1610686800,22758.096399999999],[1610773200,22758.096399999999],[1610859600,22758.096399999999],[1610946000,22758.096399999999],[1611032400,22758.096399999999],[1611118800,22758.096399999999],[1611205200,22758.096399999999],[1611291600,22758.096399999999],[1611378000,22758.096399999999],[1611464400,22758.096399999999],[1611550800,22758.096399999999],[1611637200,22758.096399999999],[1611723600,22758.096399999999],[1611810000,22758.096399999999],[1611896400,22758.096399999999],[1611982800,22758.096399999999],[1612069200,22758.096399999999],[1612155600,22758.096399999999],[1612242000,22758.096399999999],[1612328400,22758.096399999999],[1612414800,22758.096399999999],[1612501200,22758.096399999999],[1612587600,22758.096399999999],[1612674000,22758.096399999999],[1612760400,22758.096399999999],[1612846800,22758.096399999999],[1612933200,22758.096399999999],[1613019600,22758.096399999999],[1613106000,22758.096399999999],[1613192400,22758.096399999999],[1613278800,22758.096399999999],[1613365200,22758.096399999999],[1613451600,22758.096399999999],[1613538000,22758.096399999999],[1613624400,22758.096399999999],[1613710800,22758.096399999999],[1613797200,22758.096399999999],[1613883600,22758.096399999999],[1613970000,22758.096399999999],[1614056400,22758.096399999999],[1614142800,22758.096399999999],[1614229200,22758.096399999999],[1614315600,22758.096399999999],[1614402000,22758.096399999999],[1614488400,22758.096399999999],[1614574800,22758.096399999999],[1614661200,22758.096399999999],[1614747600,22758.096399999999],[1614834000,22758.096399999999],[1614920400,22758.096399999999],[1615006800,22758.096399999999],[1615093200,22758.096399999999],[1615179600,22758.096399999999],[1615266000,22758.096399999999],[1615352400,22758.096399999999],[1615438800,22758.096399999999],[1615525200,22758.096399999999],[1615611600,22758.096399999999],[1615698000,22758.096399999999],[1615780800,22758.096399999999],[1615867200,22758.096399999999],[1615953600,22758.096399999999],[1616040000,22758.096399999999],[1616126400,22758.096399999999],[1616212800,22758.096399999999],[1616299200,22758.096399999999],[1616385600,22758.096399999999],[1616472000,22758.096399999999],[1616558400,22758.096399999999],[1616644800,22758.096399999999],[1616731200,22758.096399999999],[1616817600,22758.096399999999],[1616904000,22758.096399999999],[1616990400,22758.096399999999],[1617076800,22758.096399999999],[1617163200,22758.096399999999],[1617249600,22758.096399999999],[1617336000,22758.096399999999],[1617422400,22758.096399999999],[1617508800,22758.096399999999],[1617595200,22758.096399999999],[1617681600,22758.096399999999],[1617768000,22758.096399999999],[1617854400,22758.096399999999],[1617940800,22758.096399999999],[1618027200,22758.096399999999],[1618113600,22758.096399999999],[1618200000,22758.096399999999],[1618286400,22758.096399999999],[1618372800,22758.096399999999],[1618459200,22758.096399999999],[1618545600,22758.096399999999],[1618632000,22758.096399999999],[1618718400,22758.096399999999],[1618804800,22758.096399999999],[1618891200,22758.096399999999],[1618977600,22758.096399999999],[1619064000,22758.096399999999],[1619150400,22758.096399999999],[1619236800,22758.096399999999],[1619323200,22758.096399999999],[1619409600,22758.096399999999],[1619496000,22758.096399999999],[1619582400,22758.096399999999],[1619668800,22758.096399999999],[1619755200,22758.096399999999],[1619841600,22758.096399999999],[1619928000,22758.096399999999],[1620014400,22758.096399999999],[1620100800,22758.096399999999],[1620187200,22758.096399999999],[1620273600,22758.096399999999],[1620360000,22758.096399999999],[1620446400,22758.096399999999],[1620532800,22758.096399999999],[1620619200,22758.096399999999],[1620705600,22758.096399999999],[1620792000,22758.096399999999],[1620878400,22758.096399999999],[1620964800,22758.096399999999],[1621051200,22758.096399999999],[1621137600,22758.096399999999],[1621224000,22758.096399999999],[1621310400,22758.096399999999],[1621396800,22758.096399999999],[1621483200,22758.096399999999],[1621569600,22758.096399999999],[1621656000,22758.096399999999],[1621742400,22758.096399999999],[1621828800,22758.096399999999],[1621915200,22758.096399999999],[1622001600,22758.096399999999],[1622088000,22758.096399999999],[1622174400,22758.096399999999],[1622260800,22758.096399999999],[1622347200,22758.096399999999],[1622433600,22758.096399999999],[1622520000,22758.096399999999],[1622606400,22758.096399999999],[1622692800,22758.096399999999],[1622779200,22758.096399999999],[1622865600,22758.096399999999],[1622952000,22758.096399999999],[1623038400,22758.096399999999],[1623124800,22758.096399999999],[1623211200,22758.096399999999],[1623297600,22758.096399999999],[1623384000,22758.096399999999],[1623470400,22758.096399999999],[1623556800,22758.096399999999],[1623643200,22758.096399999999],[1623729600,22758.096399999999],[1623816000,22758.096399999999],[1623902400,22758.096399999999],[1623988800,22758.096399999999],[1624075200,22758.096399999999],[1624161600,22758.096399999999],[1624248000,22758.096399999999],[1624334400,22758.096399999999],[1624420800,22758.096399999999],[1624507200,22758.096399999999],[1624593600,22758.096399999999],[1624680000,22758.096399999999],[1624766400,22758.096399999999],[1624852800,22758.096399999999],[1624939200,22758.096399999999],[1625025600,22758.096399999999],[1625112000,22758.096399999999],[1625198400,23588.8894],[1625284800,23588.8894],[1625371200,23588.8894],[1625457600,23588.8894],[1625544000,23588.8894],[1625630400,23588.8894],[1625716800,23588.8894],[1625803200,23588.8894],[1625889600,23588.8894],[1625976000,23588.8894],[1626062400,23588.8894],[1626148800,23588.8894],[1626235200,23588.8894],[1626321600,23588.8894],[1626408000,23588.8894],[1626494400,23588.8894],[1626580800,23588.8894],[1626667200,23588.8894],[1626753600,23588.8894],[1626840000,23588.8894],[1626926400,23588.8894],[1627012800,23588.8894],[1627099200,23588.8894],[1627185600,23588.8894],[1627272000,23588.8894],[1627358400,23588.8894],[1627444800,23588.8894],[1627531200,23588.8894],[1627617600,23588.8894],[1627704000,23588.8894],[1627790400,23588.8894],[1627876800,23588.8894],[1627963200,23588.8894],[1628049600,23588.8894],[1628136000,23588.8894],[1628222400,23588.8894],[1628308800,23588.8894],[1628395200,23588.8894],[1628481600,23588.8894],[1628568000,23588.8894],[1628654400,23588.8894],[1628740800,23588.8894],[1628827200,23588.8894],[1628913600,23588.8894],[1629000000,23588.8894],[1629086400,23588.8894],[1629172800,23588.8894],[1629259200,23588.8894],[1629345600,23588.8894],[1629432000,23588.8894],[1629518400,23588.8894],[1629604800,23588.8894],[1629691200,23588.8894],[1629777600,23588.8894],[1629864000,23588.8894],[1629950400,23588.8894],[1630036800,23588.8894],[1630123200,23588.8894],[1630209600,23588.8894],[1630296000,23588.8894],[1630382400,23588.8894],[1630468800,23588.8894],[1630555200,23588.8894],[1630641600,23588.8894],[1630728000,23588.8894],[1630814400,23588.8894],[1630900800,23588.8894],[1630987200,23588.8894],[1631073600,23588.8894],[1631160000,23588.8894],[1631246400,23588.8894],[1631332800,23588.8894],[1631419200,23588.8894],[1631505600,23588.8894],[1631592000,23588.8894],[1631678400,23588.8894],[1631764800,23588.8894],[1631851200,23588.8894],[1631937600,23588.8894],[1632024000,23588.8894],[1632110400,23588.8894],[1632196800,23588.8894],[1632283200,23588.8894],[1632369600,23588.8894],[1632456000,23588.8894],[1632542400,23588.8894],[1632628800,23588.8894],[1632715200,23588.8894],[1632801600,23588.8894],[1632888000,23588.8894],[1632974400,23588.8894],[1633060800,23588.8894],[1633147200,23588.8894],[1633233600,23588.8894],[1633320000,23588.8894],[1633406400,23588.8894],[1633492800,23588.8894],[1633579200,23588.8894],[1633665600,23588.8894],[1633752000,23588.8894],[1633838400,23588.8894],[1633924800,23588.8894],[1634011200,23588.8894],[1634097600,23588.8894],[1634184000,23588.8894],[1634270400,23588.8894],[1634356800,23588.8894],[1634443200,23588.8894],[1634529600,23588.8894],[1634616000,23588.8894],[1634702400,23588.8894],[1634788800,23588.8894],[1634875200,23588.8894],[1634961600,23588.8894],[1635048000,23588.8894],[1635134400,23588.8894],[1635220800,23588.8894],[1635307200,23588.8894],[1635393600,23588.8894],[1635480000,23588.8894],[1635566400,23588.8894],[1635652800,23588.8894],[1635739200,23588.8894],[1635825600,23588.8894],[1635912000,23588.8894],[1635998400,23588.8894],[1636084800,23588.8894],[1636171200,23588.8894],[1636257600,23588.8894],[1636347600,23588.8894],[1636434000,23588.8894],[1636520400,23588.8894],[1636606800,23588.8894],[1636693200,23588.8894],[1636779600,23588.8894],[1636866000,23588.8894],[1636952400,23588.8894],[1637038800,23588.8894],[1637125200,23588.8894],[1637211600,23588.8894],[1637298000,23588.8894],[1637384400,23588.8894],[1637470800,23588.8894],[1637557200,23588.8894],[1637643600,23588.8894],[1637730000,23588.8894],[1637816400,23588.8894],[1637902800,23588.8894],[1637989200,23588.8894],[1638075600,23588.8894],[1638162000,23588.8894],[1638248400,23588.8894],[1638334800,23588.8894],[1638421200,23588.8894],[1638507600,23588.8894],[1638594000,23588.8894],[1638680400,23588.8894],[1638766800,23588.8894],[1638853200,23588.8894],[1638939600,23588.8894],[1639026000,23588.8894],[1639112400,23588.8894],[1639198800,23588.8894],[1639285200,23588.8894],[1639371600,23588.8894],[1639458000,23588.8894],[1639544400,23588.8894],[1639630800,23588.8894],[1639717200,23588.8894],[1639803600,23588.8894],[1639890000,23588.8894],[1639976400,23588.8894],[1640062800,23588.8894],[1640149200,23588.8894],[1640235600,23588.8894],[1640322000,23588.8894],[1640408400,23588.8894],[1640494800,23588.8894],[1640581200,23588.8894],[1640667600,23588.8894],[1640754000,23588.8894],[1640840400,23588.8894],[1640926800,23588.8894],[1641013200,23588.8894],[1641099600,23588.8894],[1641186000,23588.8894],[1641272400,23588.8894],[1641358800,23588.8894],[1641445200,23588.8894],[1641531600,23588.8894],[1641618000,23588.8894],[1641704400,23588.8894],[1641790800,23588.8894],[1641877200,23588.8894],[1641963600,23588.8894],[1642050000,23588.8894],[1642136400,23588.8894],[1642222800,23588.8894],[1642309200,23588.8894],[1642395600,23588.8894],[1642482000,23588.8894],[1642568400,23588.8894],[1642654800,23588.8894],[1642741200,23588.8894],[1642827600,23588.8894],[1642914000,23588.8894],[1643000400,23588.8894],[1643086800,23588.8894],[1643173200,23588.8894],[1643259600,23588.8894],[1643346000,23588.8894],[1643432400,23588.8894],[1643518800,23588.8894],[1643605200,23588.8894],[1643691600,23588.8894],[1643778000,23588.8894],[1643864400,23588.8894],[1643950800,23588.8894],[1644037200,23588.8894],[1644123600,23588.8894],[1644210000,23588.8894],[1644296400,23588.8894],[1644382800,23588.8894],[1644469200,23588.8894],[1644555600,23588.8894],[1644642000,23588.8894],[1644728400,23588.8894],[1644814800,23588.8894],[1644901200,23588.8894],[1644987600,23588.8894],[1645074000,23588.8894],[1645160400,23588.8894],[1645246800,23588.8894],[1645333200,23588.8894],[1645419600,23588.8894],[1645506000,23588.8894],[1645592400,23588.8894],[1645678800,23588.8894],[1645765200,23588.8894],[1645851600,23588.8894],[1645938000,23588.8894],[1646024400,23588.8894],[1646110800,23588.8894],[1646197200,23588.8894],[1646283600,23588.8894],[1646370000,23588.8894],[1646456400,23588.8894],[1646542800,23588.8894],[1646629200,23588.8894],[1646715600,23588.8894],[1646802000,23588.8894],[1646888400,23588.8894],[1646974800,23588.8894],[1647061200,23588.8894],[1647147600,23588.8894],[1647230400,23588.8894],[1647316800,23588.8894],[1647403200,23588.8894],[1647489600,23588.8894],[1647576000,23588.8894],[1647662400,23588.8894],[1647748800,23588.8894],[1647835200,23588.8894],[1647921600,23588.8894],[1648008000,23588.8894],[1648094400,23588.8894],[1648180800,23588.8894],[1648267200,23588.8894],[1648353600,23588.8894],[1648440000,23588.8894],[1648526400,23588.8894],[1648612800,23588.8894],[1648699200,23588.8894],[1648785600,23588.8894],[1648872000,23588.8894],[1648958400,23588.8894],[1649044800,23588.8894],[1649131200,23588.8894],[1649217600,23588.8894],[1649304000,23588.8894],[1649390400,23588.8894],[1649476800,23588.8894],[1649563200,23588.8894],[1649649600,23588.8894],[1649736000,23588.8894],[1649822400,23588.8894],[1649908800,23588.8894],[1649995200,23588.8894],[1650081600,23588.8894],[1650168000,23588.8894],[1650254400,23588.8894],[1650340800,23588.8894],[1650427200,23588.8894],[1650513600,23588.8894],[1650600000,23588.8894],[1650686400,23588.8894],[1650772800,23588.8894],[1650859200,23588.8894],[1650945600,23588.8894],[1651032000,23588.8894],[1651118400,23588.8894],[1651204800,23588.8894],[1651291200,23588.8894],[1651377600,23588.8894],[1651464000,23588.8894],[1651550400,23588.8894],[1651636800,23588.8894],[1651723200,23588.8894],[1651809600,23588.8894],[1651896000,23588.8894],[1651982400,23588.8894],[1652068800,23588.8894],[1652155200,23588.8894],[1652241600,23588.8894],[1652328000,23588.8894],[1652414400,23588.8894],[1652500800,23588.8894],[1652587200,23588.8894],[1652673600,23588.8894],[1652760000,23588.8894],[1652846400,23588.8894],[1652932800,23588.8894],[1653019200,23588.8894],[1653105600,23588.8894],[1653192000,23588.8894],[1653278400,23588.8894],[1653364800,23588.8894],[1653451200,23588.8894],[1653537600,23588.8894],[1653624000,23588.8894],[1653710400,23588.8894],[1653796800,23588.8894],[1653883200,23588.8894],[1653969600,23588.8894],[1654056000,23588.8894],[1654142400,23588.8894],[1654228800,23588.8894],[1654315200,23588.8894],[1654401600,23588.8894],[1654488000,23588.8894],[1654574400,23588.8894],[1654660800,23588.8894],[1654747200,23588.8894],[1654833600,23588.8894],[1654920000,23588.8894],[1655006400,23588.8894],[1655092800,23588.8894],[1655179200,23588.8894],[1655265600,23588.8894],[1655352000,23588.8894],[1655438400,23588.8894],[1655524800,23588.8894],[1655611200,23588.8894],[1655697600,23588.8894],[1655784000,23588.8894],[1655870400,23588.8894],[1655956800,23588.8894],[1656043200,23588.8894],[1656129600,23588.8894],[1656216000,23588.8894],[1656302400,23588.8894],[1656388800,23588.8894],[1656475200,23588.8894],[1656561600,23588.8894],[1656648000,23588.8894],[1657080000,24719.097300000001],[1657166400,24719.097300000001],[1657252800,24719.097300000001],[1657339200,24719.097300000001],[1657425600,24719.097300000001],[1657512000,24719.097300000001],[1657598400,24719.097300000001],[1657684800,24719.097300000001],[1657771200,24719.097300000001],[1657857600,24719.097300000001],[1657944000,24719.097300000001],[1658030400,24719.097300000001],[1658116800,24719.097300000001],[1658203200,24719.097300000001],[1658289600,24719.097300000001],[1658376000,24719.097300000001],[1658462400,24719.097300000001],[1658548800,24719.097300000001],[1658635200,24719.097300000001],[1658721600,24719.097300000001],[1658808000,24719.097300000001],[1658894400,24719.097300000001],[1658980800,24719.097300000001],[1659067200,24719.097300000001],[1659153600,24719.097300000001],[1659240000,24719.097300000001],[1659326400,24719.097300000001],[1659412800,24719.097300000001],[1659499200,24719.097300000001],[1659585600,24719.097300000001],[1659672000,24719.097300000001],[1659758400,24719.097300000001],[1659844800,24719.097300000001],[1659931200,24719.097300000001],[1660017600,24719.097300000001],[1660104000,24719.097300000001],[1660190400,24719.097300000001],[1660276800,24719.097300000001],[1660363200,24719.097300000001],[1660449600,24719.097300000001],[1660536000,24719.097300000001],[1660622400,24719.097300000001],[1660708800,24719.097300000001],[1660795200,24719.097300000001],[1660881600,24719.097300000001],[1660968000,24719.097300000001],[1661054400,24719.097300000001],[1661140800,24719.097300000001],[1661227200,24719.097300000001],[1661313600,24719.097300000001],[1661400000,24719.097300000001],[1661486400,24719.097300000001],[1661572800,24719.097300000001],[1661659200,24719.097300000001],[1661745600,24719.097300000001],[1661832000,24719.097300000001],[1661918400,24719.097300000001],[1662004800,24719.097300000001],[1662091200,24719.097300000001],[1662177600,24719.097300000001],[1662264000,24719.097300000001],[1662350400,24719.097300000001],[1662436800,24719.097300000001],[1662523200,24719.097300000001],[1662609600,24719.097300000001],[1662696000,24719.097300000001],[1662782400,24719.097300000001],[1662868800,24719.097300000001],[1662955200,24719.097300000001],[1663041600,24719.097300000001],[1663128000,24719.097300000001],[1663214400,24719.097300000001],[1663300800,24719.097300000001],[1663387200,24719.097300000001],[1663473600,24719.097300000001],[1663560000,24719.097300000001],[1663646400,24719.097300000001],[1663732800,24719.097300000001],[1663819200,24719.097300000001],[1663905600,24719.097300000001],[1663992000,24719.097300000001],[1664078400,24719.097300000001],[1664164800,24719.097300000001],[1664251200,24719.097300000001],[1664337600,24719.097300000001],[1664424000,24719.097300000001],[1664510400,24719.097300000001],[1664596800,24719.097300000001],[1664683200,24719.097300000001],[1664769600,24719.097300000001],[1664856000,24719.097300000001],[1664942400,24719.097300000001],[1665028800,24719.097300000001],[1665115200,24719.097300000001],[1665201600,24719.097300000001],[1665288000,24719.097300000001],[1665374400,24719.097300000001],[1665460800,24719.097300000001],[1665547200,24719.097300000001],[1665633600,24719.097300000001],[1665720000,24719.097300000001],[1665806400,24719.097300000001],[1665892800,24719.097300000001],[1665979200,24719.097300000001],[1666065600,24719.097300000001],[1666152000,24719.097300000001],[1666238400,24719.097300000001],[1666324800,24719.097300000001],[1666411200,24719.097300000001],[1666497600,24719.097300000001],[1666584000,24719.097300000001],[1666670400,24719.097300000001],[1666756800,24719.097300000001],[1666843200,24719.097300000001],[1666929600,24719.097300000001],[1667016000,24719.097300000001],[1667102400,24719.097300000001],[1667188800,24719.097300000001],[1667275200,24719.097300000001],[1667361600,24719.097300000001],[1667448000,24719.097300000001],[1667534400,24719.097300000001],[1667620800,24719.097300000001],[1667707200,24719.097300000001],[1667797200,24719.097300000001],[1667883600,24719.097300000001],[1667970000,24719.097300000001],[1668056400,24719.097300000001],[1668142800,24719.097300000001],[1668229200,24719.097300000001],[1668315600,24719.097300000001],[1668402000,24719.097300000001],[1668488400,24719.097300000001],[1668574800,24719.097300000001],[1668661200,24719.097300000001],[1668747600,24719.097300000001],[1668834000,24719.097300000001],[1668920400,24719.097300000001],[1669006800,24719.097300000001],[1669093200,24719.097300000001],[1669179600,24719.097300000001],[1669266000,24719.097300000001],[1669352400,24719.097300000001],[1669438800,24719.097300000001],[1669525200,24719.097300000001],[1669611600,24719.097300000001],[1669698000,24719.097300000001],[1669784400,24719.097300000001],[1669870800,24719.097300000001],[1669957200,24719.097300000001],[1670043600,24719.097300000001],[1670130000,24719.097300000001],[1670216400,24719.097300000001],[1670302800,24719.097300000001],[1670389200,24719.097300000001],[1670475600,24719.097300000001],[1670562000,24719.097300000001],[1670648400,24719.097300000001],[1670734800,24719.097300000001],[1670821200,24719.097300000001],[1670907600,24719.097300000001],[1670994000,24719.097300000001],[1671080400,24719.097300000001],[1671166800,24719.097300000001],[1671253200,24719.097300000001],[1671339600,24719.097300000001],[1671426000,24719.097300000001],[1671512400,24719.097300000001],[1671598800,24719.097300000001],[1671685200,24719.097300000001],[1671771600,24719.097300000001],[1671858000,24719.097300000001],[1671944400,24719.097300000001],[1672030800,24719.097300000001],[1672117200,24719.097300000001],[1672203600,24719.097300000001],[1672290000,24719.097300000001],[1672376400,24719.097300000001],[1672462800,24719.097300000001],[1672549200,24719.097300000001],[1672635600,24719.097300000001],[1672722000,24719.097300000001],[1672808400,24719.097300000001],[1672894800,24719.097300000001],[1672981200,24719.097300000001],[1673067600,24719.097300000001],[1673154000,24719.097300000001],[1673240400,24719.097300000001],[1673326800,24719.097300000001],[1673413200,24719.097300000001],[1673499600,24719.097300000001],[1673586000,24719.097300000001],[1673672400,24719.097300000001],[1673758800,24719.097300000001],[1673845200,24719.097300000001],[1673931600,24719.097300000001],[1674018000,24719.097300000001],[1674104400,24719.097300000001],[1674190800,24719.097300000001],[1674277200,24719.097300000001],[1674363600,24719.097300000001],[1674450000,24719.097300000001],[1674536400,24719.097300000001],[1674622800,24719.097300000001],[1674709200,24719.097300000001],[1674795600,24719.097300000001],[1674882000,24719.097300000001],[1674968400,24719.097300000001],[1675054800,24719.097300000001],[1675141200,24719.097300000001],[1675227600,24719.097300000001],[1675314000,24719.097300000001],[1675400400,24719.097300000001],[1675486800,24719.097300000001],[1675573200,24719.097300000001],[1675659600,24719.097300000001],[1675746000,24719.097300000001],[1675832400,24719.097300000001],[1675918800,24719.097300000001],[1676005200,24719.097300000001],[1676091600,24719.097300000001],[1676178000,24719.097300000001],[1676264400,24719.097300000001],[1676350800,24719.097300000001],[1676437200,24719.097300000001],[1676523600,24719.097300000001],[1676610000,24719.097300000001],[1676696400,24719.097300000001],[1676782800,24719.097300000001],[1676869200,24719.097300000001],[1676955600,24719.097300000001],[1677042000,24719.097300000001],[1677128400,24719.097300000001],[1677214800,24719.097300000001],[1677301200,24719.097300000001],[1677387600,24719.097300000001],[1677474000,24719.097300000001],[1677560400,24719.097300000001],[1677646800,24719.097300000001],[1677733200,24719.097300000001],[1677819600,24719.097300000001],[1677906000,24719.097300000001],[1677992400,24719.097300000001],[1678078800,24719.097300000001],[1678165200,24719.097300000001],[1678251600,24719.097300000001],[1678338000,24719.097300000001],[1678424400,24719.097300000001],[1678510800,24719.097300000001],[1678597200,24719.097300000001],[1678680000,24719.097300000001],[1678766400,24719.097300000001],[1678852800,24719.097300000001],[1678939200,24719.097300000001],[1679025600,24719.097300000001],[1679112000,24719.097300000001],[1679198400,24719.097300000001],[1679284800,24719.097300000001],[1679371200,24719.097300000001],[1679457600,24719.097300000001],[1679544000,24719.097300000001],[1679630400,24719.097300000001],[1679716800,24719.097300000001],[1679803200,24719.097300000001],[1679889600,24719.097300000001],[1679976000,24719.097300000001],[1680062400,24719.097300000001],[1680148800,24719.097300000001],[1680235200,24719.097300000001],[1680321600,24719.097300000001],[1680408000,24719.097300000001],[1680494400,24719.097300000001],[1680580800,24719.097300000001],[1680667200,24719.097300000001],[1680753600,24719.097300000001],[1680840000,24719.097300000001],[1680926400,24719.097300000001],[1681012800,24719.097300000001],[1681099200,24719.097300000001],[1681185600,24719.097300000001],[1681272000,24719.097300000001],[1681358400,24719.097300000001],[1681444800,24719.097300000001],[1681531200,24719.097300000001],[1681617600,24719.097300000001],[1681704000,24719.097300000001],[1681790400,24719.097300000001],[1681876800,24719.097300000001],[1681963200,24719.097300000001],[1682049600,24719.097300000001],[1682136000,24719.097300000001],[1682222400,24719.097300000001],[1682308800,24719.097300000001],[1682395200,24719.097300000001],[1682481600,24719.097300000001],[1682568000,24719.097300000001],[1682654400,24719.097300000001],[1682740800,24719.097300000001],[1682827200,24719.097300000001],[1682913600,24719.097300000001],[1683000000,24719.097300000001],[1683086400,24719.097300000001],[1683172800,24719.097300000001],[1683259200,24719.097300000001],[1683345600,24719.097300000001],[1683432000,24719.097300000001],[1683518400,24719.097300000001],[1683604800,24719.097300000001],[1683691200,24719.097300000001],[1683777600,24719.097300000001],[1683864000,24719.097300000001],[1683950400,24719.097300000001],[1684036800,24719.097300000001],[1684123200,24719.097300000001],[1684209600,24719.097300000001],[1684296000,24719.097300000001],[1684382400,24719.097300000001],[1684468800,24719.097300000001],[1684555200,24719.097300000001],[1684641600,24719.097300000001],[1684728000,24719.097300000001],[1684814400,24719.097300000001],[1684900800,24719.097300000001],[1684987200,24719.097300000001],[1685073600,24719.097300000001],[1685160000,24719.097300000001],[1685246400,24719.097300000001],[1685332800,24719.097300000001],[1685419200,24719.097300000001],[1685505600,24719.097300000001],[1685592000,24719.097300000001],[1685678400,24719.097300000001],[1685764800,24719.097300000001],[1685851200,24719.097300000001],[1685937600,24719.097300000001],[1686024000,24719.097300000001],[1686110400,24719.097300000001],[1686196800,24719.097300000001],[1686283200,24719.097300000001],[1686369600,24719.097300000001],[1686456000,24719.097300000001],[1686542400,24719.097300000001],[1686628800,24719.097300000001],[1686715200,24719.097300000001],[1686801600,24719.097300000001],[1686888000,24719.097300000001],[1686974400,24719.097300000001],[1687060800,24719.097300000001],[1687147200,24719.097300000001],[1687233600,24719.097300000001],[1687320000,24719.097300000001],[1687406400,24719.097300000001],[1687492800,24719.097300000001],[1687579200,24719.097300000001],[1687665600,24719.097300000001],[1687752000,24719.097300000001],[1687838400,24719.097300000001],[1687924800,24719.097300000001],[1688011200,24719.097300000001],[1688097600,24719.097300000001],[1688184000,24719.097300000001],[1688270400,24719.097300000001],[1688356800,24719.097300000001],[1688616000,26115.868299999998],[1688702400,26115.868299999998],[1688788800,26115.868299999998],[1688875200,26115.868299999998],[1688961600,26115.868299999998],[1689048000,26115.868299999998],[1689134400,26115.868299999998],[1689220800,26115.868299999998],[1689307200,26115.868299999998],[1689393600,26115.868299999998],[1689480000,26115.868299999998],[1689566400,26115.868299999998],[1689652800,26115.868299999998],[1689739200,26115.868299999998],[1689825600,26115.868299999998],[1689912000,26115.868299999998],[1689998400,26115.868299999998],[1690084800,26115.868299999998],[1690171200,26115.868299999998],[1690257600,26115.868299999998],[1690344000,26115.868299999998],[1690430400,26115.868299999998],[1690516800,26115.868299999998],[1690603200,26115.868299999998],[1690689600,26115.868299999998],[1690776000,26115.868299999998],[1690862400,26115.868299999998],[1690948800,26115.868299999998],[1691035200,26115.868299999998],[1691121600,26115.868299999998],[1691208000,26115.868299999998],[1691294400,26115.868299999998],[1691380800,26115.868299999998],[1691467200,26115.868299999998],[1691553600,26115.868299999998],[1691640000,26115.868299999998],[1691726400,26115.868299999998],[1691812800,26115.868299999998],[1691899200,26115.868299999998],[1691985600,26115.868299999998],[1692072000,26115.868299999998],[1692158400,26115.868299999998],[1692244800,26115.868299999998],[1692331200,26115.868299999998],[1692417600,26115.868299999998],[1692504000,26115.868299999998],[1692590400,26115.868299999998],[1692676800,26115.868299999998],[1692763200,26115.868299999998],[1692849600,26115.868299999998],[1692936000,26115.868299999998],[1693022400,26115.868299999998],[1693108800,26115.868299999998],[1693195200,26115.868299999998],[1693281600,26115.868299999998],[1693368000,26115.868299999998],[1693454400,26115.868299999998],[1693540800,26115.868299999998],[1693627200,26115.868299999998],[1693713600,26115.868299999998],[1693800000,26115.868299999998],[1693886400,26115.868299999998],[1693972800,26115.868299999998],[1694059200,26115.868299999998],[1694145600,26115.868299999998],[1694232000,26115.868299999998],[1694318400,26115.868299999998],[1694404800,26115.868299999998],[1694491200,26115.868299999998],[1694577600,26115.868299999998],[1694664000,26115.868299999998],[1694750400,26115.868299999998],[1694836800,26115.868299999998],[1694923200,26115.868299999998],[1695009600,26115.868299999998],[1695096000,26115.868299999998],[1695182400,26115.868299999998],[1695268800,26115.868299999998],[1695355200,26115.868299999998],[1695441600,26115.868299999998],[1695528000,26115.868299999998],[1695614400,26115.868299999998],[1695700800,26115.868299999998],[1695787200,26115.868299999998],[1695873600,26115.868299999998],[1695960000,26115.868299999998],[1696046400,26115.868299999998],[1696132800,26115.868299999998],[1696219200,26115.868299999998],[1696305600,26115.868299999998],[1696392000,26115.868299999998],[1696478400,26115.868299999998],[1696564800,26115.868299999998],[1696651200,26115.868299999998],[1696737600,26115.868299999998],[1696824000,26115.868299999998],[1696910400,26115.868299999998],[1696996800,26115.868299999998],[1697083200,26115.868299999998],[1697169600,26115.868299999998],[1697256000,26115.868299999998],[1697342400,26115.868299999998],[1697428800,26115.868299999998],[1697515200,26115.868299999998],[1697601600,26115.868299999998],[1697688000,26115.868299999998],[1697774400,26115.868299999998],[1697860800,26115.868299999998],[1697947200,26115.868299999998],[1698033600,26115.868299999998],[1698120000,26115.868299999998],[1698206400,26115.868299999998],[1698292800,26115.868299999998],[1698379200,26115.868299999998],[1698465600,26115.868299999998],[1698552000,26115.868299999998],[1698638400,26115.868299999998],[1698724800,26115.868299999998],[1698811200,26115.868299999998],[1698897600,26115.868299999998],[1698984000,26115.868299999998],[1699070400,26115.868299999998],[1699156800,26115.868299999998],[1699246800,26115.868299999998],[1699333200,26115.868299999998],[1699419600,26115.868299999998],[1699506000,26115.868299999998],[1699592400,26115.868299999998],[1699678800,26115.868299999998],[1699765200,26115.868299999998],[1699851600,26115.868299999998],[1699938000,26115.868299999998],[1700024400,26115.868299999998],[1700110800,26115.868299999998],[1700197200,26115.868299999998],[1700283600,26115.868299999998],[1700370000,26115.868299999998],[1700456400,26115.868299999998],[1700542800,26115.868299999998],[1700629200,26115.868299999998],[1700715600,26115.868299999998],[1700802000,26115.868299999998],[1700888400,26115.868299999998],[1700974800,26115.868299999998],[1701061200,26115.868299999998],[1701147600,26115.868299999998],[1701234000,26115.868299999998],[1701320400,26115.868299999998],[1701406800,26115.868299999998],[1701493200,26115.868299999998],[1701579600,26115.868299999998],[1701666000,26115.868299999998],[1701752400,26115.868299999998],[1701838800,26115.868299999998],[1701925200,26115.868299999998],[1702011600,26115.868299999998],[1702098000,26115.868299999998],[1702184400,26115.868299999998],[1702270800,26115.868299999998],[1702357200,26115.868299999998],[1702443600,26115.868299999998],[1702530000,26115.868299999998],[1702616400,26115.868299999998],[1702702800,26115.868299999998],[1702789200,26115.868299999998],[1702875600,26115.868299999998],[1702962000,26115.868299999998],[1703048400,26115.868299999998],[1703134800,26115.868299999998],[1703221200,26115.868299999998],[1703307600,26115.868299999998],[1703394000,26115.868299999998],[1703480400,26115.868299999998],[1703566800,26115.868299999998],[1703653200,26115.868299999998],[1703739600,26115.868299999998],[1703826000,26115.868299999998],[1703912400,26115.868299999998],[1703998800,26115.868299999998],[1704085200,26115.868299999998],[1704171600,26115.868299999998],[1704258000,26115.868299999998],[1704344400,26115.868299999998],[1704430800,26115.868299999998],[1704517200,26115.868299999998],[1704603600,26115.868299999998],[1704690000,26115.868299999998],[1704776400,26115.868299999998],[1704862800,26115.868299999998],[1704949200,26115.868299999998],[1705035600,26115.868299999998],[1705122000,26115.868299999998],[1705208400,26115.868299999998],[1705294800,26115.868299999998],[1705381200,26115.868299999998],[1705467600,26115.868299999998],[1705554000,26115.868299999998],[1705640400,26115.868299999998],[1705726800,26115.868299999998],[1705813200,26115.868299999998],[1705899600,26115.868299999998],[1705986000,26115.868299999998],[1706072400,26115.868299999998],[1706158800,26115.868299999998],[1706245200,26115.868299999998],[1706331600,26115.868299999998],[1706418000,26115.868299999998],[1706504400,26115.868299999998],[1706590800,26115.868299999998],[1706677200,26115.868299999998],[1706763600,26115.868299999998],[1706850000,26115.868299999998],[1706936400,26115.868299999998],[1707022800,26115.868299999998],[1707109200,26115.868299999998],[1707195600,26115.868299999998],[1707282000,26115.868299999998],[1707368400,26115.868299999998],[1707454800,26115.868299999998],[1707541200,26115.868299999998],[1707627600,26115.868299999998],[1707714000,26115.868299999998],[1707800400,26115.868299999998],[1707886800,26115.868299999998],[1707973200,26115.868299999998],[1708059600,26115.868299999998],[1708146000,26115.868299999998],[1708232400,26115.868299999998],[1708318800,26115.868299999998],[1708405200,26115.868299999998],[1708491600,26115.868299999998],[1708578000,26115.868299999998],[1708664400,26115.868299999998],[1708750800,26115.868299999998],[1708837200,26115.868299999998],[1708923600,26115.868299999998],[1709010000,26115.868299999998],[1709096400,26115.868299999998],[1709182800,26115.868299999998],[1709269200,26115.868299999998],[1709355600,26115.868299999998],[1709442000,26115.868299999998],[1709528400,26115.868299999998],[1709614800,26115.868299999998],[1709701200,26115.868299999998],[1709787600,26115.868299999998],[1709874000,26115.868299999998],[1709960400,26115.868299999998],[1710046800,26115.868299999998],[1710129600,26115.868299999998],[1710216000,26115.868299999998],[1710302400,26115.868299999998],[1710388800,26115.868299999998],[1710475200,26115.868299999998],[1710561600,26115.868299999998],[1710648000,26115.868299999998],[1710734400,26115.868299999998],[1710820800,26115.868299999998],[1710907200,26115.868299999998],[1710993600,26115.868299999998],[1711080000,26115.868299999998],[1711166400,26115.868299999998],[1711252800,26115.868299999998],[1711339200,26115.868299999998],[1711425600,26115.868299999998],[1711512000,26115.868299999998],[1711598400,26115.868299999998],[1711684800,26115.868299999998],[1711771200,26115.868299999998],[1711857600,26115.868299999998],[1711944000,26115.868299999998],[1712030400,26115.868299999998],[1712116800,26115.868299999998],[1712203200,26115.868299999998],[1712289600,26115.868299999998],[1712376000,26115.868299999998],[1712462400,26115.868299999998],[1712548800,26115.868299999998],[1712635200,26115.868299999998],[1712721600,26115.868299999998],[1712808000,26115.868299999998],[1712894400,26115.868299999998],[1712980800,26115.868299999998],[1713067200,26115.868299999998],[1713153600,26115.868299999998],[1713240000,26115.868299999998],[1713326400,26115.868299999998],[1713412800,26115.868299999998],[1713499200,26115.868299999998],[1713585600,26115.868299999998],[1713672000,26115.868299999998],[1713758400,26115.868299999998],[1713844800,26115.868299999998],[1713931200,26115.868299999998],[1714017600,26115.868299999998],[1714104000,26115.868299999998],[1714190400,26115.868299999998],[1714276800,26115.868299999998],[1714363200,26115.868299999998],[1714449600,26115.868299999998],[1714536000,26115.868299999998],[1714622400,26115.868299999998],[1714708800,26115.868299999998],[1714795200,26115.868299999998],[1714881600,26115.868299999998],[1714968000,26115.868299999998],[1715054400,26115.868299999998],[1715140800,26115.868299999998],[1715227200,26115.868299999998],[1715313600,26115.868299999998],[1715400000,26115.868299999998],[1715486400,26115.868299999998],[1715572800,26115.868299999998],[1715659200,26115.868299999998],[1715745600,26115.868299999998],[1715832000,26115.868299999998],[1715918400,26115.868299999998],[1716004800,26115.868299999998],[1716091200,26115.868299999998],[1716177600,26115.868299999998],[1716264000,26115.868299999998],[1716350400,26115.868299999998],[1716436800,26115.868299999998],[1716523200,26115.868299999998],[1716609600,26115.868299999998],[1716696000,26115.868299999998],[1716782400,26115.868299999998],[1716868800,26115.868299999998],[1716955200,26115.868299999998],[1717041600,26115.868299999998],[1717128000,26115.868299999998],[1717214400,26115.868299999998],[1717300800,26115.868299999998],[1717387200,26115.868299999998],[1717473600,26115.868299999998],[1717560000,26115.868299999998],[1717646400,26115.868299999998],[1717732800,26115.868299999998],[1717819200,26115.868299999998],[1717905600,26115.868299999998],[1717992000,26115.868299999998],[1718078400,26115.868299999998],[1718164800,26115.868299999998],[1718251200,26115.868299999998],[1718337600,26115.868299999998],[1718424000,26115.868299999998],[1718510400,26115.868299999998],[1718596800,26115.868299999998],[1718683200,26115.868299999998],[1718769600,26115.868299999998],[1718856000,26115.868299999998],[1718942400,26115.868299999998],[1719028800,26115.868299999998],[1719115200,26115.868299999998],[1719201600,26115.868299999998],[1719288000,26115.868299999998],[1719374400,26115.868299999998],[1719460800,26115.868299999998],[1719547200,26115.868299999998],[1719633600,26115.868299999998],[1719720000,26115.868299999998],[1719806400,26115.868299999998],[1719892800,30521.069599999999],[1719979200,30521.069599999999],[1720065600,30521.069599999999],[1720152000,30521.069599999999],[1720238400,30521.069599999999],[1720324800,30521.069599999999],[1720411200,30521.069599999999],[1720497600,30521.069599999999],[1720584000,30521.069599999999],[1720670400,30521.069599999999],[1720756800,30521.069599999999],[1720843200,30521.069599999999],[1720929600,30521.069599999999],[1721016000,30521.069599999999],[1721102400,30521.069599999999],[1721188800,30521.069599999999],[1721275200,30521.069599999999],[1721361600,30521.069599999999],[1721448000,30521.069599999999],[1721534400,30521.069599999999],[1721620800,30521.069599999999],[1721707200,30521.069599999999],[1721793600,30521.069599999999],[1721880000,30521.069599999999],[1721966400,30521.069599999999],[1722052800,30521.069599999999],[1722139200,30521.069599999999],[1722225600,30521.069599999999],[1722312000,30521.069599999999],[1722398400,30521.069599999999],[1722484800,30521.069599999999],[1722571200,30521.069599999999],[1722657600,30521.069599999999],[1722744000,30521.069599999999],[1722830400,30521.069599999999],[1722916800,30521.069599999999],[1723003200,30521.069599999999],[1723089600,30521.069599999999],[1723176000,30521.069599999999],[1723262400,30521.069599999999],[1723348800,30521.069599999999],[1723435200,30521.069599999999],[1723521600,30521.069599999999],[1723608000,30521.069599999999],[1723694400,30521.069599999999],[1723780800,30521.069599999999],[1723867200,30521.069599999999],[1723953600,30521.069599999999],[1724040000,30521.069599999999],[1724126400,30521.069599999999],[1724212800,30521.069599999999],[1724299200,30521.069599999999],[1724385600,30521.069599999999],[1724472000,30521.069599999999],[1724558400,30521.069599999999],[1724644800,30521.069599999999],[1724731200,30521.069599999999],[1724817600,30521.069599999999],[1724904000,30521.069599999999],[1724990400,30521.069599999999],[1725076800,30521.069599999999],[1725163200,30521.069599999999],[1725249600,30521.069599999999],[1725336000,30521.069599999999],[1725422400,30521.069599999999],[1725508800,30521.069599999999],[1725595200,30521.069599999999],[1725681600,30521.069599999999],[1725768000,30521.069599999999],[1725854400,30521.069599999999],[1725940800,30521.069599999999],[1726027200,30521.069599999999],[1726113600,30521.069599999999],[1726200000,30521.069599999999],[1726286400,30521.069599999999],[1726372800,30521.069599999999],[1726459200,30521.069599999999],[1726545600,30521.069599999999],[1726632000,30521.069599999999],[1726718400,30521.069599999999],[1726804800,30521.069599999999],[1726891200,30521.069599999999],[1726977600,30521.069599999999],[1727064000,30521.069599999999],[1727150400,30521.069599999999],[1727236800,30521.069599999999],[1727323200,30521.069599999999],[1727409600,30521.069599999999],[1727496000,30521.069599999999],[1727582400,30521.069599999999],[1727668800,30521.069599999999],[1727755200,30521.069599999999],[1727841600,30521.069599999999],[1727928000,30521.069599999999],[1728014400,30521.069599999999],[1728100800,30521.069599999999],[1728187200,30521.069599999999],[1728273600,30521.069599999999],[1728360000,30521.069599999999],[1728446400,30521.069599999999],[1728532800,30521.069599999999],[1728619200,30521.069599999999],[1728705600,30521.069599999999],[1728792000,30521.069599999999],[1728878400,30521.069599999999],[1728964800,30521.069599999999],[1729051200,30521.069599999999],[1729137600,30521.069599999999],[1729224000,30521.069599999999],[1729310400,30521.069599999999],[1729396800,30521.069599999999],[1729483200,30521.069599999999],[1729569600,30521.069599999999],[1729656000,30521.069599999999],[1729742400,30521.069599999999],[1729828800,30521.069599999999],[1729915200,30521.069599999999],[1730001600,30521.069599999999],[1730088000,30521.069599999999],[1730174400,30521.069599999999],[1730260800,30521.069599999999],[1730347200,30521.069599999999],[1730433600,30521.069599999999],[1730520000,30521.069599999999],[1730606400,30521.069599999999],[1730696400,30521.069599999999],[1730782800,30521.069599999999],[1730869200,30521.069599999999],[1730955600,30521.069599999999],[1731042000,30521.069599999999],[1731128400,30521.069599999999],[1731214800,30521.069599999999],[1731301200,30521.069599999999],[1731387600,30521.069599999999],[1731474000,30521.069599999999],[1731560400,30521.069599999999],[1731646800,30521.069599999999],[1731733200,30521.069599999999],[1731819600,30521.069599999999],[1731906000,30521.069599999999],[1731992400,30521.069599999999],[1732078800,30521.069599999999],[1732165200,30521.069599999999],[1732251600,30521.069599999999],[1732338000,30521.069599999999],[1732424400,30521.069599999999],[1732510800,30521.069599999999],[1732597200,30521.069599999999],[1732683600,30521.069599999999],[1732770000,30521.069599999999],[1732856400,30521.069599999999],[1732942800,30521.069599999999],[1733029200,30521.069599999999],[1733115600,30521.069599999999],[1733202000,30521.069599999999],[1733288400,30521.069599999999],[1733374800,30521.069599999999],[1733461200,30521.069599999999],[1733547600,30521.069599999999],[1733634000,30521.069599999999],[1733720400,30521.069599999999],[1733806800,30521.069599999999],[1733893200,30521.069599999999],[1733979600,30521.069599999999],[1734066000,30521.069599999999],[1734152400,30521.069599999999],[1734238800,30521.069599999999],[1734325200,30521.069599999999],[1734411600,30521.069599999999],[1734498000,30521.069599999999],[1734584400,30521.069599999999],[1734670800,30521.069599999999],[1734757200,30521.069599999999],[1734843600,30521.069599999999],[1734930000,30521.069599999999],[1735016400,30521.069599999999],[1735102800,30521.069599999999],[1735189200,30521.069599999999],[1735275600,30521.069599999999],[1735362000,30521.069599999999],[1735448400,30521.069599999999],[1735534800,30521.069599999999],[1735621200,30521.069599999999],[1735707600,30521.069599999999],[1735794000,30521.069599999999],[1735880400,30521.069599999999],[1735966800,30521.069599999999],[1736053200,30521.069599999999],[1736139600,30521.069599999999],[1736226000,30521.069599999999],[1736312400,30521.069599999999],[1736398800,30521.069599999999],[1736485200,30521.069599999999],[1736571600,30521.069599999999],[1736658000,30521.069599999999],[1736744400,30521.069599999999],[1736830800,30521.069599999999],[1736917200,30521.069599999999],[1737003600,30521.069599999999],[1737090000,30521.069599999999],[1737176400,30521.069599999999],[1737262800,30521.069599999999],[1737349200,30521.069599999999],[1737435600,30521.069599999999],[1737522000,30521.069599999999],[1737608400,30521.069599999999],[1737694800,30521.069599999999],[1737781200,30521.069599999999],[1737867600,30521.069599999999],[1737954000,30521.069599999999],[1738040400,30521.069599999999],[1738126800,30521.069599999999],[1738213200,30521.069599999999],[1738299600,30521.069599999999],[1738386000,30521.069599999999],[1738472400,30521.069599999999],[1738558800,30521.069599999999],[1738645200,30521.069599999999],[1738731600,30521.069599999999],[1738818000,30521.069599999999],[1738904400,30521.069599999999],[1738990800,30521.069599999999],[1739077200,30521.069599999999],[1739163600,30521.069599999999],[1739250000,30521.069599999999],[1739336400,30521.069599999999],[1739422800,30521.069599999999],[1739509200,30521.069599999999],[1739595600,30521.069599999999],[1739682000,30521.069599999999],[1739768400,30521.069599999999],[1739854800,30521.069599999999],[1739941200,30521.069599999999],[1740027600,30521.069599999999],[1740114000,30521.069599999999],[1740200400,30521.069599999999],[1740286800,30521.069599999999],[1740373200,30521.069599999999],[1740459600,30521.069599999999],[1740546000,30521.069599999999],[1740632400,30521.069599999999],[1740718800,30521.069599999999],[1740805200,30521.069599999999],[1740891600,30521.069599999999],[1740978000,30521.069599999999],[1741064400,30521.069599999999],[1741150800,30521.069599999999],[1741237200,30521.069599999999],[1741323600,30521.069599999999],[1741410000,30521.069599999999],[1741496400,30521.069599999999],[1741579200,30521.069599999999],[1741665600,30521.069599999999],[1741752000,30521.069599999999],[1741838400,30521.069599999999],[1741924800,30521.069599999999],[1742011200,30521.069599999999],[1742097600,30521.069599999999],[1742184000,30521.069599999999],[1742270400,30521.069599999999],[1742356800,30521.069599999999],[1742443200,30521.069599999999],[1742529600,30521.069599999999],[1742616000,30521.069599999999],[1742702400,30521.069599999999],[1742788800,30521.069599999999],[1742875200,30521.069599999999],[1742961600,30521.069599999999],[1743048000,30521.069599999999],[1743134400,30521.069599999999],[1743220800,30521.069599999999],[1743307200,30521.069599999999],[1743393600,30521.069599999999],[1743480000,30521.069599999999],[1743566400,30521.069599999999],[1743652800,30521.069599999999],[1743739200,30521.069599999999],[1743825600,30521.069599999999],[1743912000,30521.069599999999],[1743998400,30521.069599999999],[1744084800,30521.069599999999],[1744171200,30521.069599999999],[1744257600,30521.069599999999],[1744344000,30521.069599999999],[1744430400,30521.069599999999],[1744516800,30521.069599999999],[1744603200,30521.069599999999],[1744689600,30521.069599999999],[1744776000,30521.069599999999],[1744862400,30521.069599999999],[1744948800,30521.069599999999],[1745035200,30521.069599999999],[1745121600,30521.069599999999],[1745208000,30521.069599999999],[1745294400,30521.069599999999],[1745380800,30521.069599999999],[1745467200,30521.069599999999],[1745553600,30521.069599999999],[1745640000,30521.069599999999],[1745726400,30521.069599999999],[1745812800,30521.069599999999],[1745899200,30521.069599999999],[1745985600,30521.069599999999],[1746072000,30521.069599999999],[1746158400,30521.069599999999],[1746244800,30521.069599999999],[1746331200,30521.069599999999],[1746417600,30521.069599999999],[1746504000,30521.069599999999],[1746590400,30521.069599999999],[1746676800,30521.069599999999],[1746763200,30521.069599999999],[1746849600,30521.069599999999],[1746936000,30521.069599999999],[1747022400,30521.069599999999],[1747108800,30521.069599999999],[1747195200,30521.069599999999],[1747281600,30521.069599999999],[1747368000,30521.069599999999],[1747454400,30521.069599999999],[1747540800,30521.069599999999],[1747627200,30521.069599999999],[1747713600,30521.069599999999],[1747800000,30521.069599999999],[1747886400,30521.069599999999],[1747972800,30521.069599999999],[1748059200,30521.069599999999],[1748145600,30521.069599999999],[1748232000,30521.069599999999],[1748318400,30521.069599999999],[1748404800,30521.069599999999],[1748491200,30521.069599999999],[1748577600,30521.069599999999],[1748664000,30521.069599999999],[1748750400,30521.069599999999],[1748836800,30521.069599999999],[1748923200,30521.069599999999],[1749009600,30521.069599999999],[1749096000,30521.069599999999],[1749182400,30521.069599999999],[1749268800,30521.069599999999],[1749355200,30521.069599999999],[1749441600,30521.069599999999],[1749528000,30521.069599999999],[1749614400,30521.069599999999],[1749700800,30521.069599999999],[1749787200,30521.069599999999],[1749873600,30521.069599999999],[1749960000,30521.069599999999],[1750046400,30521.069599999999],[1750132800,30521.069599999999],[1750219200,30521.069599999999],[1750305600,30521.069599999999],[1750392000,30521.069599999999],[1750478400,30521.069599999999],[1750564800,30521.069599999999],[1750651200,30521.069599999999],[1750737600,30521.069599999999],[1750824000,30521.069599999999],[1750910400,30521.069599999999],[1750996800,30521.069599999999],[1751083200,30521.069599999999],[1751169600,30521.069599999999],[1751256000,30521.069599999999],[1751342400,30521.069599999999],[1751515200,31383.593000000001],[1751601600,31383.593000000001],[1751688000,31383.593000000001],[1751774400,31383.593000000001],[1751860800,31383.593000000001],[1751947200,31383.593000000001],[1752033600,31383.593000000001],[1752120000,31383.593000000001],[1752206400,31383.593000000001],[1752292800,31383.593000000001],[1752379200,31383.593000000001],[1752465600,31383.593000000001],[1752552000,31383.593000000001],[1752638400,31383.593000000001],[1752724800,31383.593000000001],[1752811200,31383.593000000001],[1752897600,31383.593000000001],[1752984000,31383.593000000001],[1753070400,31383.593000000001],[1753156800,31383.593000000001],[1753243200,31383.593000000001],[1753329600,31383.593000000001],[1753416000,31383.593000000001],[1753502400,31383.593000000001],[1753588800,31383.593000000001],[1753675200,31383.593000000001],[1753761600,31383.593000000001],[1753848000,31383.593000000001],[1753934400,31383.593000000001],[1754020800,31383.593000000001],[1754107200,31383.593000000001],[1754193600,31383.593000000001],[1754280000,31383.593000000001],[1754366400,31383.593000000001],[1754452800,31383.593000000001],[1754539200,31383.593000000001],[1754625600,31383.593000000001],[1754712000,31383.593000000001],[1754798400,31383.593000000001],[1754884800,31383.593000000001],[1754971200,31383.593000000001],[1755057600,31383.593000000001],[1755144000,31383.593000000001],[1755230400,31383.593000000001],[1755316800,31383.593000000001],[1755403200,31383.593000000001],[1755489600,31383.593000000001],[1755576000,31383.593000000001],[1755662400,31383.593000000001],[1755748800,31383.593000000001],[1755835200,31383.593000000001],[1755921600,31383.593000000001],[1756008000,31383.593000000001],[1756094400,31383.593000000001],[1756180800,31383.593000000001],[1756267200,31383.593000000001],[1756353600,31383.593000000001],[1756440000,31383.593000000001],[1756526400,31383.593000000001],[1756612800,31383.593000000001],[1756699200,31383.593000000001],[1756785600,31383.593000000001],[1756872000,31383.593000000001],[1756958400,31383.593000000001],[1757044800,31383.593000000001],[1757131200,31383.593000000001],[1757217600,31383.593000000001],[1757304000,31383.593000000001],[1757390400,31383.593000000001],[1757476800,31383.593000000001],[1757563200,31383.593000000001],[1757649600,31383.593000000001],[1757736000,31383.593000000001],[1757822400,31383.593000000001],[1757908800,31383.593000000001],[1757995200,31383.593000000001],[1758081600,31383.593000000001],[1758168000,31383.593000000001],[1758254400,31383.593000000001],[1758340800,31383.593000000001],[1758427200,31383.593000000001],[1758513600,31383.593000000001],[1758600000,31383.593000000001],[1758686400,31383.593000000001],[1758772800,31383.593000000001],[1758859200,31383.593000000001],[1758945600,31383.593000000001],[1759032000,31383.593000000001],[1759118400,31383.593000000001],[1759204800,31383.593000000001],[1759291200,31383.593000000001],[1759377600,31383.593000000001],[1759464000,31383.593000000001],[1759550400,31383.593000000001],[1759636800,31383.593000000001],[1759723200,31383.593000000001],[1759809600,31383.593000000001],[1759896000,31383.593000000001],[1759982400,31383.593000000001],[1760068800,31383.593000000001],[1760155200,31383.593000000001],[1760241600,31383.593000000001],[1760328000,31383.593000000001],[1760414400,31383.593000000001],[1760500800,31383.593000000001],[1760587200,31383.593000000001],[1760673600,31383.593000000001],[1760760000,31383.593000000001],[1760846400,31383.593000000001],[1760932800,31383.593000000001],[1761019200,31383.593000000001],[1761105600,31383.593000000001],[1761192000,31383.593000000001],[1761278400,31383.593000000001],[1761364800,31383.593000000001],[1761451200,31383.593000000001],[1761537600,31383.593000000001],[1761624000,31383.593000000001],[1761710400,31383.593000000001],[1761796800,31383.593000000001],[1761883200,31383.593000000001],[1761969600,31383.593000000001],[1762056000,31383.593000000001],[1762146000,31383.593000000001],[1762232400,31383.593000000001],[1762318800,31383.593000000001],[1762405200,31383.593000000001],[1762491600,31383.593000000001],[1762578000,31383.593000000001],[1762664400,31383.593000000001],[1762750800,31383.593000000001],[1762837200,31383.593000000001],[1762923600,31383.593000000001],[1763010000,31383.593000000001],[1763096400,31383.593000000001],[1763182800,31383.593000000001],[1763269200,31383.593000000001],[1763355600,31383.593000000001],[1763442000,31383.593000000001],[1763528400,31383.593000000001],[1763614800,31383.593000000001],[1763701200,31383.593000000001],[1763787600,31383.593000000001],[1763874000,31383.593000000001],[1763960400,31383.593000000001],[1764046800,31383.593000000001],[1764133200,31383.593000000001],[1764219600,31383.593000000001],[1764306000,31383.593000000001],[1764392400,31383.593000000001],[1764478800,31383.593000000001],[1764565200,31383.593000000001],[1764651600,31383.593000000001],[1764738000,31383.593000000001],[1764824400,31383.593000000001],[1764910800,31383.593000000001],[1764997200,31383.593000000001],[1765083600,31383.593000000001],[1765170000,31383.593000000001],[1765256400,31383.593000000001],[1765342800,31383.593000000001],[1765429200,31383.593000000001],[1765515600,31383.593000000001],[1765602000,31383.593000000001],[1765688400,31383.593000000001],[1765774800,31383.593000000001],[1765861200,31383.593000000001],[1765947600,31383.593000000001],[1766034000,31383.593000000001],[1766120400,31383.593000000001],[1766206800,31383.593000000001],[1766293200,31383.593000000001],[1766379600,31383.593000000001],[1766466000,31383.593000000001],[1766552400,31383.593000000001],[1766638800,31383.593000000001],[1766725200,31383.593000000001],[1766811600,31383.593000000001],[1766898000,31383.593000000001],[1766984400,31383.593000000001],[1767070800,31383.593000000001],[1767157200,31383.593000000001],[1767243600,31383.593000000001],[1767330000,31383.593000000001],[1767416400,31383.593000000001],[1767502800,31383.593000000001],[1767589200,31383.593000000001],[1767675600,31383.593000000001],[1767762000,31383.593000000001],[1767848400,31383.593000000001],[1767934800,31383.593000000001],[1768021200,31383.593000000001],[1768107600,31383.593000000001],[1768194000,31383.593000000001],[1768280400,31383.593000000001],[1768366800,31383.593000000001],[1768453200,31383.593000000001],[1768539600,31383.593000000001],[1768626000,31383.593000000001],[1768712400,31383.593000000001],[1768798800,31383.593000000001],[1768885200,31383.593000000001],[1768971600,31383.593000000001],[1769058000,31383.593000000001],[1769144400,31383.593000000001],[1769230800,31383.593000000001],[1769317200,31383.593000000001],[1769403600,31383.593000000001],[1769490000,31383.593000000001],[1769576400,31383.593000000001],[1769662800,31383.593000000001],[1769749200,31383.593000000001],[1769835600,31383.593000000001],[1769922000,31383.593000000001],[1770008400,31383.593000000001],[1770094800,31383.593000000001],[1770181200,31383.593000000001],[1770267600,31383.593000000001],[1770354000,31383.593000000001],[1770440400,31383.593000000001],[1770526800,31383.593000000001],[1770613200,31383.593000000001],[1770699600,31383.593000000001],[1770786000,31383.593000000001],[1770872400,31383.593000000001],[1770958800,31383.593000000001],[1771045200,31383.593000000001],[1771131600,31383.593000000001],[1771218000,31383.593000000001],[1771304400,31383.593000000001],[1771390800,31383.593000000001],[1771477200,31383.593000000001],[1771563600,31383.593000000001],[1771650000,31383.593000000001],[1771736400,31383.593000000001],[1771822800,31383.593000000001],[1771909200,31383.593000000001],[1771995600,31383.593000000001],[1772082000,31383.593000000001],[1772168400,31383.593000000001],[1772254800,31383.593000000001],[1772341200,31383.593000000001],[1772427600,31383.593000000001],[1772514000,31383.593000000001],[1772600400,31383.593000000001],[1772686800,31383.593000000001],[1772773200,31383.593000000001],[1772859600,31383.593000000001],[1772946000,31383.593000000001],[1773028800,31383.593000000001],[1773115200,31383.593000000001],[1773201600,31383.593000000001],[1773288000,31383.593000000001],[1773374400,31383.593000000001],[1773460800,31383.593000000001],[1773547200,31383.593000000001],[1773633600,31383.593000000001],[1773720000,31383.593000000001],[1773806400,31383.593000000001],[1773892800,31383.593000000001],[1773979200,31383.593000000001],[1774065600,31383.593000000001],[1774152000,31383.593000000001],[1774238400,31383.593000000001],[1774324800,31383.593000000001],[1774411200,31383.593000000001],[1774497600,31383.593000000001],[1774584000,31383.593000000001],[1774670400,31383.593000000001],[1774756800,31383.593000000001],[1774843200,31383.593000000001],[1774929600,31383.593000000001],[1775016000,31383.593000000001],[1775102400,31383.593000000001],[1775188800,31383.593000000001],[1775275200,31383.593000000001],[1775361600,31383.593000000001],[1775448000,31383.593000000001],[1775534400,31383.593000000001],[1775620800,31383.593000000001],[1775707200,31383.593000000001],[1775793600,31383.593000000001],[1775880000,31383.593000000001],[1775966400,31383.593000000001],[1776052800,31383.593000000001],[1776139200,31383.593000000001],[1776225600,31383.593000000001],[1776312000,31383.593000000001],[1776398400,31383.593000000001],[1776484800,31383.593000000001],[1776571200,31383.593000000001],[1776657600,31383.593000000001],[1776744000,31383.593000000001],[1776830400,31383.593000000001],[1776916800,31383.593000000001],[1777003200,31383.593000000001],[1777089600,31383.593000000001],[1777176000,31383.593000000001],[1777262400,31383.593000000001],[1777348800,31383.593000000001],[1777435200,31383.593000000001],[1777521600,31383.593000000001],[1777608000,31383.593000000001],[1777694400,31383.593000000001],[1777780800,31383.593000000001],[1777867200,31383.593000000001],[1777953600,31383.593000000001],[1778040000,31383.593000000001],[1778126400,31383.593000000001],[1778212800,31383.593000000001],[1778299200,31383.593000000001],[1778385600,31383.593000000001],[1778472000,31383.593000000001],[1778558400,31383.593000000001],[1778644800,31383.593000000001],[1778731200,31383.593000000001],[1778817600,31383.593000000001],[1778904000,31383.593000000001],[1778990400,31383.593000000001],[1779076800,31383.593000000001],[1779163200,31383.593000000001],[1779249600,31383.593000000001],[1779336000,31383.593000000001],[1779422400,31383.593000000001],[1779508800,31383.593000000001],[1779595200,31383.593000000001],[1779681600,31383.593000000001],[1779768000,31383.593000000001],[1779854400,31383.593000000001],[1779940800,31383.593000000001],[1780027200,31383.593000000001],[1780113600,31383.593000000001],[1780200000,31383.593000000001],[1780286400,31383.593000000001],[1780372800,31383.593000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"UAL":{"name":"UAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,0.40100000000000002],[1625284800,0.39650000000000002],[1625371200,0.39650000000000002],[1625457600,0.39650000000000002],[1625544000,0.39650000000000002],[1625630400,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39319999999999999],[947048400,0.39810000000000001],[947134800,0.3851],[947221200,null],[951886800,0.35220000000000001],[951973200,null],[952491600,0.33539999999999998],[952578000,null]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.3947],[1751515200,null],[1751601600,0.39729999999999999],[1751688000,0.39729999999999999],[1751774400,0.39729999999999999],[1751860800,0.39729999999999999],[1751947200,0.39579999999999999],[1752033600,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1719892800,0.40029999999999999],[1719979200,0.40539999999999998],[1720065600,0.40649999999999997],[1720152000,0.40649999999999997],[1720238400,0.41260000000000002],[1720324800,0.41260000000000002],[1720411200,0.41260000000000002],[1720497600,0.41120000000000001],[1720584000,0.40560000000000002],[1720670400,null],[1721188800,0.39350000000000002],[1721275200,null],[1725508800,0.39710000000000001],[1725595200,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183780800,0.41239999999999999],[1183867200,0.41239999999999999],[1183953600,0.41239999999999999],[1184040000,0.40820000000000001],[1184126400,0.39779999999999999],[1184212800,0.3982],[1184299200,null],[1184817600,0.4173],[1184904000,0.40949999999999998],[1184990400,0.4103],[1185076800,0.4103],[1185163200,0.4103],[1185249600,0.40699999999999997],[1185336000,0.4042],[1185422400,0.39550000000000002],[1185508800,0.3826],[1185595200,null]],"color":"","scatterMarkerSymbol":"none"},"PYPL":{"name":"PYPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.39889999999999998],[1751515200,0.40229999999999999],[1751601600,0.40210000000000001],[1751688000,0.40210000000000001],[1751774400,0.40210000000000001],[1751860800,0.40210000000000001],[1751947200,0.40329999999999999],[1752033600,0.39700000000000002],[1752120000,0.39550000000000002],[1752206400,0.39810000000000001],[1752292800,null],[1752811200,0.39129999999999998],[1752897600,0.3947],[1752984000,0.3947],[1753070400,0.3947],[1753156800,0.39679999999999999],[1753243200,0.40229999999999999],[1753329600,0.4032],[1753416000,0.41099999999999998],[1753502400,0.4103],[1753588800,0.4103],[1753675200,0.4103],[1753761600,0.41260000000000002],[1753848000,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1752552000,0.39779999999999999],[1752638400,0.39889999999999998],[1752724800,0.3982],[1752811200,0.39750000000000002],[1752897600,0.39479999999999998],[1752984000,0.39479999999999998],[1753070400,0.39479999999999998],[1753156800,0.39689999999999998],[1753243200,0.39929999999999999],[1753329600,null],[1754107200,0.40460000000000002],[1754193600,0.40460000000000002],[1754280000,0.40460000000000002],[1754366400,0.40179999999999999],[1754452800,0.4027],[1754539200,0.41220000000000001],[1754625600,0.4118],[1754712000,0.41160000000000002],[1754798400,0.41160000000000002],[1754884800,0.41160000000000002],[1754971200,0.41320000000000001],[1755057600,0.40439999999999998],[1755144000,null],[1772859600,0.37790000000000001],[1772946000,0.37790000000000001],[1773028800,0.37790000000000001],[1773115200,0.37340000000000001],[1773201600,0.36870000000000003],[1773288000,null],[1773374400,0.38679999999999998],[1773460800,0.39179999999999998],[1773547200,0.39179999999999998],[1773633600,0.39179999999999998],[1773720000,null],[1773979200,0.38300000000000001],[1774065600,0.38390000000000002],[1774152000,0.38390000000000002],[1774238400,0.38390000000000002],[1774324800,0.37709999999999999],[1774411200,null],[1779249600,0.34160000000000001],[1779336000,null]],"color":"","scatterMarkerSymbol":"none"},"MAR":{"name":"MAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531195200,0.3987],[1531281600,null],[1531454400,0.39789999999999998],[1531540800,null],[1531972800,0.40339999999999998],[1532059200,0.40510000000000002],[1532145600,0.4047],[1532232000,0.4047],[1532318400,0.4047],[1532404800,0.40110000000000001],[1532491200,null],[1556683200,0.39169999999999999],[1556769600,0.40160000000000001],[1556856000,0.39660000000000001],[1556942400,0.40229999999999999],[1557028800,0.40229999999999999],[1557115200,0.40229999999999999],[1557201600,0.3972],[1557288000,0.39610000000000001],[1557374400,0.39600000000000002],[1557460800,0.39960000000000001],[1557547200,0.38679999999999998],[1557633600,0.38679999999999998],[1557720000,0.38679999999999998],[1557806400,null],[1557892800,0.38640000000000002],[1557979200,0.38940000000000002],[1558065600,0.38850000000000001],[1558152000,null],[1559361600,0.38519999999999999],[1559448000,0.38519999999999999],[1559534400,0.38519999999999999],[1559620800,0.38329999999999997],[1559707200,0.38679999999999998],[1559793600,0.38279999999999997],[1559880000,0.38350000000000001],[1559966400,0.39119999999999999],[1560052800,0.39119999999999999],[1560139200,0.39119999999999999],[1560225600,0.39029999999999998],[1560312000,0.39500000000000002],[1560398400,0.39129999999999998],[1560484800,0.39179999999999998],[1560571200,0.39269999999999999],[1560657600,0.39269999999999999],[1560744000,0.39269999999999999],[1560830400,0.3906],[1560916800,0.3921],[1561003200,0.39329999999999998],[1561089600,0.39340000000000003],[1561176000,0.39379999999999998],[1561262400,0.39379999999999998],[1561348800,0.39379999999999998],[1561435200,0.39319999999999999],[1561521600,0.38600000000000001],[1561608000,0.39219999999999999],[1561694400,0.39900000000000002],[1561780800,0.40339999999999998],[1561867200,0.40339999999999998],[1561953600,0.40339999999999998],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"MET":{"name":"MET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.39479999999999998],[1215057600,0.40079999999999999],[1215144000,0.3997],[1215230400,0.3997],[1215316800,0.3997],[1215403200,0.3997],[1215489600,0.39989999999999998],[1215576000,0.4047],[1215662400,0.40239999999999998],[1215748800,0.40000000000000002],[1215835200,0.3952],[1215921600,0.3952],[1216008000,0.3952],[1216094400,0.39140000000000003],[1216180800,0.38250000000000001],[1216267200,0.3876],[1216353600,0.38790000000000002],[1216440000,null],[1216699200,0.3861],[1216785600,0.39389999999999997],[1216872000,0.38929999999999998],[1216958400,0.38890000000000002],[1217044800,null],[1217390400,0.38540000000000002],[1217476800,null],[1218513600,0.3785],[1218600000,null],[1218772800,0.37719999999999998],[1218859200,0.38069999999999998],[1218945600,0.38069999999999998],[1219032000,0.38069999999999998],[1219118400,0.38150000000000001],[1219204800,null],[1219809600,0.376],[1219896000,0.3795],[1219982400,0.38429999999999997],[1220068800,0.38790000000000002],[1220155200,0.38790000000000002],[1220241600,0.38790000000000002],[1220328000,0.38790000000000002],[1220414400,0.39369999999999999],[1220500800,0.39279999999999998],[1220587200,0.3931],[1220673600,0.40039999999999998],[1220760000,0.40039999999999998],[1220846400,0.40039999999999998],[1220932800,0.4093],[1221019200,0.4073],[1221105600,0.41089999999999999],[1221192000,0.41760000000000003],[1221278400,0.40200000000000002],[1221364800,0.40200000000000002],[1221451200,0.40200000000000002],[1221537600,0.40010000000000001],[1221624000,0.41239999999999999],[1221710400,0.39800000000000002],[1221796800,0.42470000000000002],[1221883200,0.4259],[1221969600,0.4259],[1222056000,0.4259],[1222142400,0.4264],[1222228800,0.41770000000000002],[1222315200,0.40649999999999997],[1222401600,0.40849999999999997],[1222488000,0.38800000000000001],[1222574400,0.38800000000000001],[1222660800,0.38800000000000001],[1222747200,0.35880000000000001],[1222833600,0.38579999999999998],[1222920000,0.35599999999999998],[1223006400,null],[1223352000,0.3594],[1223438400,null],[1229749200,0.36380000000000001],[1229835600,0.36380000000000001],[1229922000,0.36380000000000001],[1230008400,null]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341374400,0.39739999999999998],[1341460800,0.39739999999999998],[1341547200,0.39929999999999999],[1341633600,0.40400000000000003],[1341720000,0.40400000000000003],[1341806400,0.40400000000000003],[1341892800,0.40329999999999999],[1341979200,0.39960000000000001],[1342065600,0.40100000000000002],[1342152000,0.40629999999999999],[1342238400,0.4108],[1342324800,0.4108],[1342411200,0.4108],[1342497600,0.41210000000000002],[1342584000,0.40939999999999999],[1342670400,0.40629999999999999],[1342756800,0.40870000000000001],[1342843200,0.40670000000000001],[1342929600,0.40670000000000001],[1343016000,0.40670000000000001],[1343102400,0.40660000000000002],[1343188800,0.40910000000000002],[1343275200,0.4083],[1343361600,0.40920000000000001],[1343448000,0.41070000000000001],[1343534400,0.41070000000000001],[1343620800,0.41070000000000001],[1343707200,0.40799999999999997],[1343793600,0.40970000000000001],[1343880000,0.40649999999999997],[1343966400,0.41089999999999999],[1344052800,0.41220000000000001],[1344139200,0.41220000000000001],[1344225600,0.41220000000000001],[1344312000,0.41049999999999998],[1344398400,0.41020000000000001],[1344484800,0.4083],[1344571200,0.40510000000000002],[1344657600,0.40860000000000002],[1344744000,0.40860000000000002],[1344830400,0.40860000000000002],[1344916800,0.40820000000000001],[1345003200,0.40660000000000002],[1345089600,0.40910000000000002],[1345176000,0.40500000000000003],[1345262400,0.40660000000000002],[1345348800,0.40660000000000002],[1345435200,0.40660000000000002],[1345521600,0.40579999999999999],[1345608000,0.40739999999999998],[1345694400,0.40670000000000001],[1345780800,0.40379999999999999],[1345867200,0.40079999999999999],[1345953600,0.40079999999999999],[1346040000,0.40079999999999999],[1346126400,0.3997],[1346212800,0.40179999999999999],[1346299200,0.40129999999999999],[1346385600,0.3982],[1346472000,0.39500000000000002],[1346558400,0.39500000000000002],[1346644800,0.39500000000000002],[1346731200,0.39500000000000002],[1346817600,null],[1347336000,0.3901],[1347422400,0.39500000000000002],[1347508800,0.39729999999999999],[1347595200,0.39429999999999998],[1347681600,0.39500000000000002],[1347768000,0.39500000000000002],[1347854400,0.39500000000000002],[1347940800,0.39279999999999998],[1348027200,0.3916],[1348113600,null],[1362459600,0.37080000000000002],[1362546000,0.37259999999999999],[1362632400,0.36730000000000002],[1362718800,null],[1362805200,0.3674],[1362891600,0.3674],[1362974400,0.3674],[1363060800,0.36770000000000003],[1363147200,null],[1363838400,0.3715],[1363924800,null],[1364443200,0.37130000000000002],[1364529600,0.37309999999999999],[1364616000,0.37309999999999999],[1364702400,0.37309999999999999],[1364788800,0.37309999999999999],[1364875200,null],[1365825600,0.36330000000000001],[1365912000,0.36330000000000001],[1365998400,0.36330000000000001],[1366084800,null],[1366171200,0.3619],[1366257600,null],[1366776000,0.36009999999999998],[1366862400,null],[1367640000,0.36559999999999998],[1367726400,0.36559999999999998],[1367812800,0.36559999999999998],[1367899200,0.36570000000000003],[1367985600,0.36709999999999998],[1368072000,0.36859999999999998],[1368158400,0.36730000000000002],[1368244800,0.36780000000000002],[1368331200,0.36780000000000002],[1368417600,0.36780000000000002],[1368504000,0.36499999999999999],[1368590400,0.36859999999999998],[1368676800,0.36809999999999998],[1368763200,0.3644],[1368849600,0.36559999999999998],[1368936000,0.36559999999999998],[1369022400,0.36559999999999998],[1369108800,0.36630000000000001],[1369195200,null]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.4007],[1562126400,0.40479999999999999],[1562212800,0.40799999999999997],[1562299200,0.40799999999999997],[1562385600,0.40460000000000002],[1562472000,0.40460000000000002],[1562558400,0.40460000000000002],[1562644800,0.3992],[1562731200,null],[1562817600,0.40570000000000001],[1562904000,0.41410000000000002],[1562990400,0.41370000000000001],[1563076800,0.41370000000000001],[1563163200,0.41370000000000001],[1563249600,0.42399999999999999],[1563336000,0.43159999999999998],[1563422400,0.43790000000000001],[1563508800,0.44309999999999999],[1563595200,0.441],[1563681600,0.441],[1563768000,0.441],[1563854400,0.437],[1563940800,0.42680000000000001],[1564027200,0.43099999999999999],[1564113600,0.42430000000000001],[1564200000,0.4214],[1564286400,0.4214],[1564372800,0.4214],[1564459200,0.42630000000000001],[1564545600,0.43709999999999999],[1564632000,0.44600000000000001],[1564718400,0.44979999999999998],[1564804800,0.4118],[1564891200,0.4118],[1564977600,0.4118],[1565064000,0.40849999999999997],[1565150400,0.40699999999999997],[1565236800,0.40410000000000001],[1565323200,0.40460000000000002],[1565409600,0.40029999999999999],[1565496000,0.40029999999999999],[1565582400,0.40029999999999999],[1565668800,0.39660000000000001],[1565755200,null],[1567224000,0.40389999999999998],[1567310400,0.40389999999999998],[1567396800,0.40389999999999998],[1567483200,0.40389999999999998],[1567569600,0.40489999999999998],[1567656000,0.4017],[1567742400,0.40949999999999998],[1567828800,0.4123],[1567915200,0.4123],[1568001600,0.4123],[1568088000,0.41739999999999999],[1568174400,0.42499999999999999],[1568260800,0.4204],[1568347200,0.4118],[1568433600,0.40689999999999998],[1568520000,0.40689999999999998],[1568606400,0.40689999999999998],[1568692800,0.41289999999999999],[1568779200,0.41049999999999998],[1568865600,0.40300000000000002],[1568952000,0.40450000000000003],[1569038400,null],[1569297600,0.40510000000000002],[1569384000,0.40300000000000002],[1569470400,0.41249999999999998],[1569556800,0.40150000000000002],[1569643200,null],[1569988800,0.40239999999999998],[1570075200,0.40329999999999999],[1570161600,0.40239999999999998],[1570248000,null],[1572062400,0.3906],[1572148800,0.3906],[1572235200,0.3906],[1572321600,null],[1572408000,0.39950000000000002],[1572494400,0.40200000000000002],[1572580800,0.39710000000000001],[1572667200,0.3962],[1572753600,0.3962],[1572843600,0.3962],[1572930000,0.39879999999999999],[1573016400,0.40279999999999999],[1573102800,0.4017],[1573189200,0.40060000000000001],[1573275600,0.3992],[1573362000,0.3992],[1573448400,0.3992],[1573534800,0.40150000000000002],[1573621200,0.40810000000000002],[1573707600,0.40450000000000003],[1573794000,0.40689999999999998],[1573880400,0.40699999999999997],[1573966800,0.40699999999999997],[1574053200,0.40699999999999997],[1574139600,0.40699999999999997],[1574226000,0.41299999999999998],[1574312400,0.40720000000000001],[1574398800,0.39610000000000001],[1574485200,0.39389999999999997],[1574571600,0.39389999999999997],[1574658000,0.39389999999999997],[1574744400,0.4012],[1574830800,null],[1590811200,0.3735],[1590897600,0.3735],[1590984000,0.3735],[1591070400,0.37219999999999998],[1591156800,null],[1591934400,0.35830000000000001],[1592020800,null],[1592625600,0.3634],[1592712000,0.3634],[1592798400,0.3634],[1592884800,0.35770000000000002],[1592971200,0.36159999999999998],[1593057600,0.4002],[1593144000,0.38479999999999998],[1593230400,0.39929999999999999],[1593316800,0.39929999999999999],[1593403200,0.39929999999999999],[1593489600,0.40360000000000001],[1593576000,0.40639999999999998],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.40389999999999998],[1688529600,0.40389999999999998],[1688616000,0.40410000000000001],[1688702400,0.40279999999999999],[1688788800,0.41599999999999998],[1688875200,0.41599999999999998],[1688961600,0.41599999999999998],[1689048000,0.40450000000000003],[1689134400,0.40749999999999997],[1689220800,0.40060000000000001],[1689307200,0.40949999999999998],[1689393600,0.40639999999999998],[1689480000,0.40639999999999998],[1689566400,0.40639999999999998],[1689652800,0.40689999999999998],[1689739200,0.4199],[1689825600,0.42680000000000001],[1689912000,0.42420000000000002],[1689998400,0.4224],[1690084800,0.4224],[1690171200,0.4224],[1690257600,0.43240000000000001],[1690344000,0.43519999999999998],[1690430400,0.43830000000000002],[1690516800,0.44069999999999998],[1690603200,0.4405],[1690689600,0.4405],[1690776000,0.4405],[1690862400,0.44690000000000002],[1690948800,0.43619999999999998],[1691035200,0.44230000000000003],[1691121600,0.42680000000000001],[1691208000,0.43430000000000002],[1691294400,0.43430000000000002],[1691380800,0.43430000000000002],[1691467200,0.4355],[1691553600,0.43669999999999998],[1691640000,0.44769999999999999],[1691726400,0.44159999999999999],[1691812800,0.43769999999999998],[1691899200,0.43769999999999998],[1691985600,0.43769999999999998],[1692072000,0.41980000000000001],[1692158400,0.40849999999999997],[1692244800,0.41039999999999999],[1692331200,0.41170000000000001],[1692417600,0.41249999999999998],[1692504000,0.41249999999999998],[1692590400,0.41249999999999998],[1692676800,0.41360000000000002],[1692763200,0.40610000000000002],[1692849600,0.40329999999999999],[1692936000,0.40989999999999999],[1693022400,0.40820000000000001],[1693108800,0.40820000000000001],[1693195200,0.40820000000000001],[1693281600,0.4158],[1693368000,0.4209],[1693454400,0.4194],[1693540800,0.41749999999999998],[1693627200,0.42430000000000001],[1693713600,0.42430000000000001],[1693800000,0.42430000000000001],[1693886400,0.42430000000000001],[1693972800,0.42320000000000002],[1694059200,0.42070000000000002],[1694145600,0.41610000000000003],[1694232000,0.41770000000000002],[1694318400,0.41770000000000002],[1694404800,0.41770000000000002],[1694491200,0.41560000000000002],[1694577600,0.41610000000000003],[1694664000,0.41599999999999998],[1694750400,0.42130000000000001],[1694836800,0.42230000000000001],[1694923200,0.42230000000000001],[1695009600,0.42230000000000001],[1695096000,0.41310000000000002],[1695182400,0.41599999999999998],[1695268800,0.41830000000000001],[1695355200,0.41889999999999999],[1695441600,0.41820000000000002],[1695528000,0.41820000000000002],[1695614400,0.41820000000000002],[1695700800,0.41880000000000001],[1695787200,0.42380000000000001],[1695873600,0.4249],[1695960000,0.42849999999999999],[1696046400,0.42299999999999999],[1696132800,0.42299999999999999],[1696219200,0.42299999999999999],[1696305600,0.41239999999999999],[1696392000,0.39810000000000001],[1696478400,0.40560000000000002],[1696564800,0.4098],[1696651200,0.40679999999999999],[1696737600,0.40679999999999999],[1696824000,0.40679999999999999],[1696910400,0.41830000000000001],[1696996800,0.42199999999999999],[1697083200,0.4138],[1697169600,0.41099999999999998],[1697256000,0.41439999999999999],[1697342400,0.41439999999999999],[1697428800,0.41439999999999999],[1697515200,0.41649999999999998],[1697601600,0.42280000000000001],[1697688000,0.41959999999999997],[1697774400,0.41839999999999999],[1697860800,0.4118],[1697947200,0.4118],[1698033600,0.4118],[1698120000,0.39589999999999997],[1698206400,0.39389999999999997],[1698292800,0.39300000000000002],[1698379200,0.39760000000000001],[1698465600,0.3972],[1698552000,0.3972],[1698638400,0.3972],[1698724800,0.39629999999999999],[1698811200,null],[1698897600,0.37869999999999998],[1698984000,null],[1699070400,0.38350000000000001],[1699156800,0.38350000000000001],[1699246800,0.38350000000000001],[1699333200,null],[1700110800,0.39100000000000001],[1700197200,null]],"color":"","scatterMarkerSymbol":"none"},"FE":{"name":"FE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39679999999999999],[1057204800,0.39360000000000001],[1057291200,0.39589999999999997],[1057377600,0.39589999999999997],[1057464000,0.39589999999999997],[1057550400,0.39589999999999997],[1057636800,null],[1077944400,0.3599],[1078030800,0.3599],[1078117200,0.3599],[1078203600,0.35589999999999999],[1078290000,0.35620000000000002],[1078376400,0.35570000000000002],[1078462800,0.35589999999999999],[1078549200,0.35909999999999997],[1078635600,0.35909999999999997],[1078722000,0.35909999999999997],[1078808400,0.35980000000000001],[1078894800,0.36280000000000001],[1078981200,0.36180000000000001],[1079067600,0.36049999999999999],[1079154000,0.36049999999999999],[1079240400,0.36049999999999999],[1079326800,0.36049999999999999],[1079413200,0.36670000000000003],[1079499600,0.36649999999999999],[1079586000,0.36809999999999998],[1079672400,0.36780000000000002],[1079758800,0.37180000000000002],[1079845200,0.37180000000000002],[1079931600,0.37180000000000002],[1080018000,0.3755],[1080104400,0.3765],[1080190800,0.379],[1080277200,0.37540000000000001],[1080363600,0.37609999999999999],[1080450000,0.37609999999999999],[1080536400,0.37609999999999999],[1080622800,0.37190000000000001],[1080709200,0.37059999999999998],[1080795600,0.37030000000000002],[1080882000,0.36980000000000002],[1080968400,0.3664],[1081054800,0.3664],[1081137600,0.3664],[1081224000,0.3634],[1081310400,0.36380000000000001],[1081396800,0.36249999999999999],[1081483200,0.36509999999999998],[1081569600,0.36509999999999998],[1081656000,0.36509999999999998],[1081742400,0.36509999999999998],[1081828800,0.35949999999999999],[1081915200,0.35899999999999999],[1082001600,0.36099999999999999],[1082088000,0.3634],[1082174400,0.3624],[1082260800,0.3624],[1082347200,0.3624],[1082433600,0.36159999999999998],[1082520000,0.36570000000000003],[1082606400,0.36449999999999999],[1082692800,0.36420000000000002],[1082779200,0.36420000000000002],[1082865600,0.36420000000000002],[1082952000,0.36420000000000002],[1083038400,0.36599999999999999],[1083124800,0.36409999999999998],[1083211200,0.36809999999999998],[1083297600,0.36969999999999997],[1083384000,0.37059999999999998],[1083470400,0.37059999999999998],[1083556800,0.37059999999999998],[1083643200,0.37009999999999998],[1083729600,0.36840000000000001],[1083816000,0.36649999999999999],[1083902400,0.36670000000000003],[1083988800,0.36230000000000001],[1084075200,0.36230000000000001],[1084161600,0.36230000000000001],[1084248000,0.36470000000000002],[1084334400,0.35920000000000002],[1084420800,0.35970000000000002],[1084507200,0.3584],[1084593600,0.3619],[1084680000,0.3619],[1084766400,0.3619],[1084852800,0.36199999999999999],[1084939200,0.36320000000000002],[1085025600,0.36299999999999999],[1085112000,0.36580000000000001],[1085198400,0.36270000000000002],[1085284800,0.36270000000000002],[1085371200,0.36270000000000002],[1085457600,0.36649999999999999],[1085544000,0.3669],[1085630400,0.3705],[1085716800,0.37069999999999997],[1085803200,0.37340000000000001],[1085889600,0.37340000000000001],[1085976000,0.37340000000000001],[1086062400,0.37340000000000001],[1086148800,0.37019999999999997],[1086235200,0.37190000000000001],[1086321600,0.373],[1086408000,0.37490000000000001],[1086494400,0.37490000000000001],[1086580800,0.37490000000000001],[1086667200,0.37040000000000001],[1086753600,0.36659999999999998],[1086840000,0.35460000000000003],[1086926400,0.35709999999999997],[1087012800,0.35709999999999997],[1087099200,0.35709999999999997],[1087185600,0.35709999999999997],[1087272000,0.35930000000000001],[1087358400,0.3584],[1087444800,0.35959999999999998],[1087531200,0.35920000000000002],[1087617600,0.35709999999999997],[1087704000,0.35709999999999997],[1087790400,0.35709999999999997],[1087876800,0.36009999999999998],[1087963200,0.3589],[1088049600,0.35580000000000001],[1088136000,0.35339999999999999],[1088222400,0.3513],[1088308800,0.3513],[1088395200,0.3513],[1088481600,0.35389999999999999],[1088568000,0.34889999999999999],[1088654400,0.3498],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"BK":{"name":"BK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594267200,0.39539999999999997],[1594353600,null],[1594699200,0.39489999999999997],[1594785600,null],[1609995600,0.39340000000000003],[1610082000,0.39179999999999998],[1610168400,0.38650000000000001],[1610254800,0.38650000000000001],[1610341200,0.38650000000000001],[1610427600,0.39400000000000002],[1610514000,0.40160000000000001],[1610600400,0.39929999999999999],[1610686800,0.3997],[1610773200,0.3952],[1610859600,0.3952],[1610946000,0.3952],[1611032400,0.3952],[1611118800,0.39410000000000001],[1611205200,0.36280000000000001],[1611291600,null],[1614056400,0.37090000000000001],[1614142800,0.37119999999999997],[1614229200,0.37059999999999998],[1614315600,0.37080000000000002],[1614402000,null],[1614661200,0.36990000000000001],[1614747600,0.37059999999999998],[1614834000,0.38069999999999998],[1614920400,0.38650000000000001],[1615006800,0.38009999999999999],[1615093200,0.38009999999999999],[1615179600,0.38009999999999999],[1615266000,0.38390000000000002],[1615352400,0.37640000000000001],[1615438800,0.38109999999999999],[1615525200,0.37819999999999998],[1615611600,0.38440000000000002],[1615698000,0.38440000000000002],[1615780800,0.38440000000000002],[1615867200,0.3821],[1615953600,0.37869999999999998],[1616040000,0.379],[1616126400,0.3836],[1616212800,0.38200000000000001],[1616299200,0.38200000000000001],[1616385600,0.38200000000000001],[1616472000,0.37090000000000001],[1616558400,0.36699999999999999],[1616644800,0.37459999999999999],[1616731200,0.38040000000000002],[1616817600,0.38190000000000002],[1616904000,0.38190000000000002],[1616990400,0.38190000000000002],[1617076800,0.38250000000000001],[1617163200,0.38669999999999999],[1617249600,0.38269999999999998],[1617336000,0.3805],[1617422400,0.3805],[1617508800,0.3805],[1617595200,0.3805],[1617681600,0.38129999999999997],[1617768000,0.3795],[1617854400,0.37990000000000002],[1617940800,0.38059999999999999],[1618027200,0.3826],[1618113600,0.3826],[1618200000,0.3826],[1618286400,0.38700000000000001],[1618372800,0.38200000000000001],[1618459200,0.3836],[1618545600,0.37609999999999999],[1618632000,0.3584],[1618718400,0.3584],[1618804800,0.3584],[1618891200,0.36630000000000001],[1618977600,0.36799999999999999],[1619064000,0.37],[1619150400,0.36849999999999999],[1619236800,0.374],[1619323200,0.374],[1619409600,0.374],[1619496000,0.3775],[1619582400,0.38300000000000001],[1619668800,0.38800000000000001],[1619755200,0.39269999999999999],[1619841600,0.39410000000000001],[1619928000,0.39410000000000001],[1620014400,0.39410000000000001],[1620100800,0.39350000000000002],[1620187200,0.39600000000000002],[1620273600,0.40089999999999998],[1620360000,0.4007],[1620446400,0.39739999999999998],[1620532800,0.39739999999999998],[1620619200,0.39739999999999998],[1620705600,0.40179999999999999],[1620792000,0.4012],[1620878400,0.40350000000000003],[1620964800,0.4037],[1621051200,0.39979999999999999],[1621137600,0.39979999999999999],[1621224000,0.39979999999999999],[1621310400,0.40200000000000002],[1621396800,0.3957],[1621483200,0.39839999999999998],[1621569600,0.39340000000000003],[1621656000,0.40039999999999998],[1621742400,0.40039999999999998],[1621828800,0.40039999999999998],[1621915200,0.39929999999999999],[1622001600,0.3962],[1622088000,0.39910000000000001],[1622174400,0.40289999999999998],[1622260800,0.40210000000000001],[1622347200,0.40210000000000001],[1622433600,0.40210000000000001],[1622520000,0.40210000000000001],[1622606400,0.40350000000000003],[1622692800,0.4012],[1622779200,0.4027],[1622865600,0.3997],[1622952000,0.3997],[1623038400,0.3997],[1623124800,0.3957],[1623211200,0.3926],[1623297600,0.38729999999999998],[1623384000,0.38080000000000003],[1623470400,0.38490000000000002],[1623556800,0.38490000000000002],[1623643200,0.38490000000000002],[1623729600,0.37940000000000002],[1623816000,0.38579999999999998],[1623902400,0.39410000000000001],[1623988800,0.38400000000000001],[1624075200,0.38],[1624161600,0.38],[1624248000,0.38],[1624334400,0.3851],[1624420800,0.38250000000000001],[1624507200,0.3831],[1624593600,0.38750000000000001],[1624680000,0.38990000000000002],[1624766400,0.38990000000000002],[1624852800,0.38990000000000002],[1624939200,0.39000000000000001],[1625025600,0.39119999999999999],[1625112000,0.39140000000000003],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996033600,0.37559999999999999],[996120000,0.38440000000000002],[996206400,0.39400000000000002],[996292800,0.40560000000000002],[996379200,0.40560000000000002],[996465600,0.40560000000000002],[996552000,0.39250000000000002],[996638400,0.3977],[996724800,0.41959999999999997],[996811200,0.42249999999999999],[996897600,0.40860000000000002],[996984000,0.40860000000000002],[997070400,0.40860000000000002],[997156800,0.39279999999999998],[997243200,0.39650000000000002],[997329600,0.38190000000000002],[997416000,0.38090000000000002],[997502400,0.36630000000000001],[997588800,0.36630000000000001],[997675200,0.36630000000000001],[997761600,0.37690000000000001],[997848000,0.36680000000000001],[997934400,null],[998712000,0.35489999999999999],[998798400,0.35489999999999999],[998884800,0.35489999999999999],[998971200,0.35699999999999998],[999057600,0.34699999999999998],[999144000,0.35670000000000002],[999230400,0.33989999999999998],[999316800,null],[1002254400,0.31850000000000001],[1002340800,0.31180000000000002],[1002427200,0.31180000000000002],[1002513600,0.31180000000000002],[1002600000,0.32219999999999999],[1002686400,0.30630000000000002],[1002772800,0.3347],[1002859200,0.35420000000000001],[1002945600,0.35859999999999997],[1003032000,0.35859999999999997],[1003118400,0.35859999999999997],[1003204800,0.34200000000000003],[1003291200,0.34050000000000002],[1003377600,0.3251],[1003464000,0.32090000000000002],[1003550400,0.33850000000000002],[1003636800,0.33850000000000002],[1003723200,0.33850000000000002],[1003809600,0.33989999999999998],[1003896000,0.34810000000000002],[1003982400,0.37030000000000002],[1004068800,0.38790000000000002],[1004155200,0.34089999999999998],[1004241600,0.34089999999999998],[1004331600,0.34089999999999998],[1004418000,null],[1004590800,0.32190000000000002],[1004677200,0.32729999999999998],[1004763600,0.33550000000000002],[1004850000,0.33550000000000002],[1004936400,0.33550000000000002],[1005022800,0.34460000000000002],[1005109200,0.3553],[1005195600,0.35920000000000002],[1005282000,0.35110000000000002],[1005368400,0.34470000000000001],[1005454800,0.34470000000000001],[1005541200,0.34470000000000001],[1005627600,0.3453],[1005714000,0.36820000000000003],[1005800400,0.3715],[1005886800,0.35289999999999999],[1005973200,0.36820000000000003],[1006059600,0.36820000000000003],[1006146000,0.36820000000000003],[1006232400,0.37519999999999998],[1006318800,0.34589999999999999],[1006405200,0.34970000000000001],[1006491600,0.34970000000000001],[1006578000,0.35520000000000002],[1006664400,0.35520000000000002],[1006750800,0.35520000000000002],[1006837200,0.37590000000000001],[1006923600,0.38929999999999998],[1007010000,0.40500000000000003],[1007096400,0.39079999999999998],[1007182800,0.38040000000000002],[1007269200,0.38040000000000002],[1007355600,0.38040000000000002],[1007442000,0.39340000000000003],[1007528400,0.4229],[1007614800,0.44590000000000002],[1007701200,0.43359999999999999],[1007787600,0.41549999999999998],[1007874000,0.41549999999999998],[1007960400,0.41549999999999998],[1008046800,0.40660000000000002],[1008133200,0.4234],[1008219600,0.41959999999999997],[1008306000,0.39910000000000001],[1008392400,0.39860000000000001],[1008478800,0.39860000000000001],[1008565200,0.39860000000000001],[1008651600,0.40649999999999997],[1008738000,0.3926],[1008824400,0.36699999999999999],[1008910800,0.35089999999999999],[1008997200,0.36159999999999998],[1009083600,0.36159999999999998],[1009170000,0.36159999999999998],[1009256400,0.36170000000000002],[1009342800,0.36170000000000002],[1009429200,0.36359999999999998],[1009515600,0.3624],[1009602000,0.37519999999999998],[1009688400,0.37519999999999998],[1009774800,0.37519999999999998],[1009861200,0.36499999999999999],[1009947600,0.36499999999999999],[1010034000,0.37790000000000001],[1010120400,0.40720000000000001],[1010206800,0.40539999999999998],[1010293200,0.40539999999999998],[1010379600,0.40539999999999998],[1010466000,0.40749999999999997],[1010552400,0.38940000000000002],[1010638800,0.39350000000000002],[1010725200,0.39689999999999998],[1010811600,0.37130000000000002],[1010898000,0.37130000000000002],[1010984400,0.37130000000000002],[1011070800,0.3584],[1011157200,0.37469999999999998],[1011243600,0.35610000000000003],[1011330000,0.36680000000000001],[1011416400,0.35649999999999998],[1011502800,0.35649999999999998],[1011589200,0.35649999999999998],[1011675600,0.35649999999999998],[1011762000,0.33989999999999998],[1011848400,0.36840000000000001],[1011934800,0.3619],[1012021200,0.34910000000000002],[1012107600,0.34910000000000002],[1012194000,0.34910000000000002],[1012280400,0.35930000000000001],[1012366800,0.35389999999999999],[1012453200,0.34460000000000002],[1012539600,0.34139999999999998],[1012626000,0.33839999999999998],[1012712400,0.33839999999999998],[1012798800,0.33839999999999998],[1012885200,null]],"color":"","scatterMarkerSymbol":"none"},"EIX":{"name":"EIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39410000000000001],[962769600,0.39410000000000001],[962856000,0.38879999999999998],[962942400,0.39419999999999999],[963028800,0.39100000000000001],[963115200,0.39100000000000001],[963201600,0.39100000000000001],[963288000,0.39140000000000003],[963374400,0.38650000000000001],[963460800,0.38129999999999997],[963547200,0.3871],[963633600,0.38579999999999998],[963720000,0.38579999999999998],[963806400,0.38579999999999998],[963892800,0.37769999999999998],[963979200,0.37459999999999999],[964065600,0.37619999999999998],[964152000,null],[964238400,0.37709999999999999],[964324800,0.37709999999999999],[964411200,0.37709999999999999],[964497600,0.37719999999999998],[964584000,0.37969999999999998],[964670400,0.37669999999999998],[964756800,0.373],[964843200,0.38440000000000002],[964929600,0.38440000000000002],[965016000,0.38440000000000002],[965102400,0.38629999999999998],[965188800,0.38069999999999998],[965275200,0.3826],[965361600,0.39610000000000001],[965448000,0.3957],[965534400,0.3957],[965620800,0.3957],[965707200,0.40160000000000001],[965793600,0.40589999999999998],[965880000,0.40820000000000001],[965966400,0.39679999999999999],[966052800,0.39629999999999999],[966139200,0.39629999999999999],[966225600,0.39629999999999999],[966312000,0.39340000000000003],[966398400,0.3997],[966484800,0.4037],[966571200,0.40699999999999997],[966657600,0.40939999999999999],[966744000,0.40939999999999999],[966830400,0.40939999999999999],[966916800,0.39450000000000002],[967003200,0.39629999999999999],[967089600,0.39129999999999998],[967176000,0.38740000000000002],[967262400,0.37859999999999999],[967348800,0.37859999999999999],[967435200,0.37859999999999999],[967521600,0.38940000000000002],[967608000,0.38590000000000002],[967694400,0.38979999999999998],[967780800,0.39279999999999998],[967867200,0.38919999999999999],[967953600,0.38919999999999999],[968040000,0.38919999999999999],[968126400,0.38919999999999999],[968212800,0.40920000000000001],[968299200,0.42499999999999999],[968385600,0.40810000000000002],[968472000,0.41839999999999999],[968558400,0.41839999999999999],[968644800,0.41839999999999999],[968731200,0.44640000000000002],[968817600,0.46529999999999999],[968904000,0.48559999999999998],[968990400,0.48620000000000002],[969076800,0.47070000000000001],[969163200,0.47070000000000001],[969249600,0.47070000000000001],[969336000,0.45179999999999998],[969422400,0.42630000000000001],[969508800,0.4209],[969595200,0.41210000000000002],[969681600,0.42849999999999999],[969768000,0.42849999999999999],[969854400,0.42849999999999999],[969940800,0.43640000000000001],[970027200,0.435],[970113600,0.3745],[970200000,0.36549999999999999],[970286400,0.35849999999999999],[970372800,0.35849999999999999],[970459200,0.35849999999999999],[970545600,0.37159999999999999],[970632000,0.37709999999999999],[970718400,0.36349999999999999],[970804800,0.36420000000000002],[970891200,0.37569999999999998],[970977600,0.37569999999999998],[971064000,0.37569999999999998],[971150400,0.37569999999999998],[971236800,0.38240000000000002],[971323200,0.38300000000000001],[971409600,0.39269999999999999],[971496000,0.41389999999999999],[971582400,0.41389999999999999],[971668800,0.41389999999999999],[971755200,0.40339999999999998],[971841600,0.40450000000000003],[971928000,0.39379999999999998],[972014400,0.39689999999999998],[972100800,0.40439999999999998],[972187200,0.40439999999999998],[972273600,0.40439999999999998],[972360000,0.41999999999999998],[972446400,0.42559999999999998],[972532800,0.43099999999999999],[972619200,0.42620000000000002],[972705600,0.4163],[972792000,0.4163],[972882000,0.4163],[972968400,0.42149999999999999],[973054800,0.42659999999999998],[973141200,0.4325],[973227600,0.42109999999999997],[973314000,0.4133],[973400400,0.4133],[973486800,0.4133],[973573200,0.40960000000000002],[973659600,0.41020000000000001],[973746000,0.4078],[973832400,0.4123],[973918800,0.4113],[974005200,0.4113],[974091600,0.4113],[974178000,0.4133],[974264400,0.40620000000000001],[974350800,0.40279999999999999],[974437200,0.4073],[974523600,0.42120000000000002],[974610000,0.42120000000000002],[974696400,0.42120000000000002],[974782800,0.42170000000000002],[974869200,0.40849999999999997],[974955600,0.41520000000000001],[975042000,0.41520000000000001],[975128400,0.41410000000000002],[975214800,0.41410000000000002],[975301200,0.41410000000000002],[975387600,0.39929999999999999],[975474000,0.40179999999999999],[975560400,0.40410000000000001],[975646800,0.4113],[975733200,0.3982],[975819600,0.3982],[975906000,0.3982],[975992400,0.3977],[976078800,0.38979999999999998],[976165200,0.38950000000000001],[976251600,0.38159999999999999],[976338000,0.36259999999999998],[976424400,0.36259999999999998],[976510800,0.36259999999999998],[976597200,0.33289999999999997],[976683600,0.33019999999999999],[976770000,0.33119999999999999],[976856400,0.36159999999999998],[976942800,0.36840000000000001],[977029200,0.36840000000000001],[977115600,0.36840000000000001],[977202000,0.36549999999999999],[977288400,0.34350000000000003],[977374800,0.32779999999999998],[977461200,null],[977547600,0.29120000000000001],[977634000,0.29120000000000001],[977720400,0.29120000000000001],[977806800,0.29120000000000001],[977893200,0.28539999999999999],[977979600,null]],"color":"","scatterMarkerSymbol":"none"},"PEG":{"name":"PEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39729999999999999],[947048400,0.41070000000000001],[947134800,0.4173],[947221200,0.41610000000000003],[947307600,0.4007],[947394000,0.4007],[947480400,0.4007],[947566800,0.39760000000000001],[947653200,0.40689999999999998],[947739600,0.4052],[947826000,0.40200000000000002],[947912400,0.3947],[947998800,0.3947],[948085200,0.3947],[948171600,0.3947],[948258000,0.38950000000000001],[948344400,0.39829999999999999],[948430800,0.4017],[948517200,0.41060000000000002],[948603600,0.41060000000000002],[948690000,0.41060000000000002],[948776400,0.42030000000000001],[948862800,0.41120000000000001],[948949200,0.41270000000000001],[949035600,0.41289999999999999],[949122000,0.41110000000000002],[949208400,0.41110000000000002],[949294800,0.41110000000000002],[949381200,0.41270000000000001],[949467600,0.41239999999999999],[949554000,0.40760000000000002],[949640400,0.41349999999999998],[949726800,0.40500000000000003],[949813200,0.40500000000000003],[949899600,0.40500000000000003],[949986000,0.40260000000000001],[950072400,0.40239999999999998],[950158800,0.40479999999999999],[950245200,0.3987],[950331600,0.40379999999999999],[950418000,0.40379999999999999],[950504400,0.40379999999999999],[950590800,0.40210000000000001],[950677200,0.3947],[950763600,0.39510000000000001],[950850000,0.38769999999999999],[950936400,0.38740000000000002],[951022800,0.38740000000000002],[951109200,0.38740000000000002],[951195600,0.38740000000000002],[951282000,0.38290000000000002],[951368400,0.37669999999999998],[951454800,0.372],[951541200,0.3705],[951627600,0.3705],[951714000,0.3705],[951800400,0.371],[951886800,0.36980000000000002],[951973200,0.36409999999999998],[952059600,0.36670000000000003],[952146000,0.3644],[952232400,0.3644],[952318800,0.3644],[952405200,0.34689999999999999],[952491600,0.36030000000000001],[952578000,0.35780000000000001],[952664400,0.34660000000000002],[952750800,0.34439999999999998],[952837200,0.34439999999999998],[952923600,0.34439999999999998],[953010000,0.34420000000000001],[953096400,0.34960000000000002],[953182800,0.35610000000000003],[953269200,0.36620000000000003],[953355600,0.35880000000000001],[953442000,0.35880000000000001],[953528400,0.35880000000000001],[953614800,0.35649999999999998],[953701200,0.34970000000000001],[953787600,0.3412],[953874000,0.34789999999999999],[953960400,0.34100000000000003],[954046800,0.34100000000000003],[954133200,0.34100000000000003],[954219600,null],[954306000,0.34499999999999997],[954392400,0.35620000000000002],[954478800,0.3589],[954565200,0.35420000000000001],[954651600,0.35420000000000001],[954734400,0.35420000000000001],[954820800,0.3493],[954907200,null],[954993600,0.35510000000000003],[955080000,0.35049999999999998],[955166400,0.34320000000000001],[955252800,0.34320000000000001],[955339200,0.34320000000000001],[955425600,0.35659999999999997],[955512000,0.35930000000000001],[955598400,0.37090000000000001],[955684800,0.38929999999999998],[955771200,0.41020000000000001],[955857600,0.41020000000000001],[955944000,0.41020000000000001],[956030400,0.4032],[956116800,0.39560000000000001],[956203200,0.40139999999999998],[956289600,0.40189999999999998],[956376000,0.40189999999999998],[956462400,0.40189999999999998],[956548800,0.40189999999999998],[956635200,0.41039999999999999],[956721600,0.41339999999999999],[956808000,0.4325],[956894400,0.42549999999999999],[956980800,0.41610000000000003],[957067200,0.41610000000000003],[957153600,0.41610000000000003],[957240000,0.40820000000000001],[957326400,0.40710000000000002],[957412800,0.41320000000000001],[957499200,0.41689999999999999],[957585600,0.4022],[957672000,0.4022],[957758400,0.4022],[957844800,0.40989999999999999],[957931200,0.40960000000000002],[958017600,0.41699999999999998],[958104000,0.42120000000000002],[958190400,0.41799999999999998],[958276800,0.41799999999999998],[958363200,0.41799999999999998],[958449600,0.41570000000000001],[958536000,0.4098],[958622400,0.4093],[958708800,0.41799999999999998],[958795200,0.4254],[958881600,0.4254],[958968000,0.4254],[959054400,0.43269999999999997],[959140800,0.43340000000000001],[959227200,0.42730000000000001],[959313600,0.43409999999999999],[959400000,0.438],[959486400,0.438],[959572800,0.438],[959659200,0.438],[959745600,0.4294],[959832000,0.43480000000000002],[959918400,0.42870000000000003],[960004800,0.42149999999999999],[960091200,0.42149999999999999],[960177600,0.42149999999999999],[960264000,0.40849999999999997],[960350400,0.41710000000000003],[960436800,0.41660000000000003],[960523200,0.41920000000000002],[960609600,0.42309999999999998],[960696000,0.42309999999999998],[960782400,0.42309999999999998],[960868800,0.42620000000000002],[960955200,0.41999999999999998],[961041600,0.4138],[961128000,0.42009999999999997],[961214400,0.41830000000000001],[961300800,0.41830000000000001],[961387200,0.41830000000000001],[961473600,0.4158],[961560000,0.42070000000000002],[961646400,0.41870000000000002],[961732800,0.41959999999999997],[961819200,0.4249],[961905600,0.4249],[961992000,0.4249],[962078400,0.42520000000000002],[962164800,0.41189999999999999],[962251200,0.42280000000000001],[962337600,0.41510000000000002],[962424000,0.4017],[962510400,0.4017],[962596800,0.4017],[962683200,null]],"color":"","scatterMarkerSymbol":"none"},"CB":{"name":"CB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,0.39739999999999998],[1656820800,0.39739999999999998],[1656907200,0.39739999999999998],[1656993600,0.39739999999999998],[1657080000,null],[1662696000,0.38479999999999998],[1662782400,null],[1663128000,0.38740000000000002],[1663214400,0.3866],[1663300800,0.38869999999999999],[1663387200,0.38379999999999997],[1663473600,0.38379999999999997],[1663560000,0.38379999999999997],[1663646400,0.3876],[1663732800,0.3831],[1663819200,null],[1664510400,0.39250000000000002],[1664596800,0.39369999999999999],[1664683200,0.39369999999999999],[1664769600,0.39369999999999999],[1664856000,0.39429999999999998],[1664942400,0.39510000000000001],[1665028800,0.39079999999999998],[1665115200,0.39140000000000003],[1665201600,0.39090000000000003],[1665288000,0.39090000000000003],[1665374400,0.39090000000000003],[1665460800,0.39400000000000002],[1665547200,0.39639999999999997],[1665633600,0.3952],[1665720000,0.4022],[1665806400,0.39939999999999998],[1665892800,0.39939999999999998],[1665979200,0.39939999999999998],[1666065600,0.40100000000000002],[1666152000,0.40060000000000001],[1666238400,0.40600000000000003],[1666324800,0.39950000000000002],[1666411200,0.4022],[1666497600,0.4022],[1666584000,0.4022],[1666670400,0.40860000000000002],[1666756800,0.40010000000000001],[1666843200,0.40460000000000002],[1666929600,0.41089999999999999],[1667016000,0.41399999999999998],[1667102400,0.41399999999999998],[1667188800,0.41399999999999998],[1667275200,0.41770000000000002],[1667361600,0.41499999999999998],[1667448000,0.41720000000000002],[1667534400,0.41789999999999999],[1667620800,0.40970000000000001],[1667707200,0.40970000000000001],[1667797200,0.40970000000000001],[1667883600,0.41089999999999999],[1667970000,0.4088],[1668056400,0.41170000000000001],[1668142800,0.39889999999999998],[1668229200,0.38619999999999999],[1668315600,0.38619999999999999],[1668402000,0.38619999999999999],[1668488400,0.38590000000000002],[1668574800,0.3871],[1668661200,0.39190000000000003],[1668747600,0.39410000000000001],[1668834000,0.39410000000000001],[1668920400,0.39410000000000001],[1669006800,0.39410000000000001],[1669093200,0.39500000000000002],[1669179600,0.39500000000000002],[1669266000,0.39629999999999999],[1669352400,0.39629999999999999],[1669438800,0.40000000000000002],[1669525200,0.40000000000000002],[1669611600,0.40000000000000002],[1669698000,0.40389999999999998],[1669784400,0.40620000000000001],[1669870800,0.40279999999999999],[1669957200,0.40089999999999998],[1670043600,0.40300000000000002],[1670130000,0.40300000000000002],[1670216400,0.40300000000000002],[1670302800,0.40279999999999999],[1670389200,0.41160000000000002],[1670475600,0.41189999999999999],[1670562000,0.41220000000000001],[1670648400,0.41189999999999999],[1670734800,0.41189999999999999],[1670821200,0.41189999999999999],[1670907600,0.40699999999999997],[1670994000,0.40429999999999999],[1671080400,0.40510000000000002],[1671166800,0.40789999999999998],[1671253200,0.4098],[1671339600,0.4098],[1671426000,0.4098],[1671512400,0.4118],[1671598800,0.41639999999999999],[1671685200,0.41949999999999998],[1671771600,0.42170000000000002],[1671858000,0.42299999999999999],[1671944400,0.42299999999999999],[1672030800,0.42299999999999999],[1672117200,0.42299999999999999],[1672203600,0.42470000000000002],[1672290000,0.4274],[1672376400,0.42609999999999998],[1672462800,0.42420000000000002],[1672549200,0.42420000000000002],[1672635600,0.42420000000000002],[1672722000,0.42420000000000002],[1672808400,0.42599999999999999],[1672894800,0.4299],[1672981200,0.43080000000000002],[1673067600,0.43169999999999997],[1673154000,0.43169999999999997],[1673240400,0.43169999999999997],[1673326800,0.42470000000000002],[1673413200,0.42449999999999999],[1673499600,0.4204],[1673586000,0.42099999999999999],[1673672400,0.42199999999999999],[1673758800,0.42199999999999999],[1673845200,0.42199999999999999],[1673931600,0.42199999999999999],[1674018000,0.4194],[1674104400,0.41849999999999998],[1674190800,0.41880000000000001],[1674277200,0.41470000000000001],[1674363600,0.41470000000000001],[1674450000,0.41470000000000001],[1674536400,0.41710000000000003],[1674622800,0.42599999999999999],[1674709200,0.42659999999999998],[1674795600,0.4264],[1674882000,0.42009999999999997],[1674968400,0.42009999999999997],[1675054800,0.42009999999999997],[1675141200,0.42149999999999999],[1675227600,0.41930000000000001],[1675314000,0.3921],[1675400400,0.38419999999999999],[1675486800,0.3871],[1675573200,0.3871],[1675659600,0.3871],[1675746000,0.3967],[1675832400,0.39510000000000001],[1675918800,0.40000000000000002],[1676005200,0.39989999999999998],[1676091600,0.39939999999999998],[1676178000,0.39939999999999998],[1676264400,0.39939999999999998],[1676350800,0.39679999999999999],[1676437200,0.39410000000000001],[1676523600,0.39269999999999999],[1676610000,0.39200000000000002],[1676696400,0.39269999999999999],[1676782800,0.39269999999999999],[1676869200,0.39269999999999999],[1676955600,0.39269999999999999],[1677042000,0.39650000000000002],[1677128400,0.39939999999999998],[1677214800,0.39610000000000001],[1677301200,0.40279999999999999],[1677387600,0.40279999999999999],[1677474000,0.40279999999999999],[1677560400,0.4037],[1677646800,0.4037],[1677733200,0.40150000000000002],[1677819600,0.39689999999999998],[1677906000,0.39000000000000001],[1677992400,0.39000000000000001],[1678078800,0.39000000000000001],[1678165200,0.39140000000000003],[1678251600,0.39550000000000002],[1678338000,0.3891],[1678424400,0.38640000000000002],[1678510800,0.38919999999999999],[1678597200,0.38919999999999999],[1678680000,0.38919999999999999],[1678766400,0.37880000000000003],[1678852800,0.37859999999999999],[1678939200,null],[1681272000,0.37209999999999999],[1681358400,0.37630000000000002],[1681444800,null],[1681963200,0.38240000000000002],[1682049600,0.38379999999999997],[1682136000,null]],"color":"","scatterMarkerSymbol":"none"},"DG":{"name":"DG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625198400,0.39679999999999999],[1625284800,0.3967],[1625371200,0.3967],[1625457600,0.3967],[1625544000,0.3967],[1625630400,0.39850000000000002],[1625716800,0.40239999999999998],[1625803200,0.40179999999999999],[1625889600,0.40010000000000001],[1625976000,0.40010000000000001],[1626062400,0.40010000000000001],[1626148800,0.3977],[1626235200,0.3997],[1626321600,0.39989999999999998],[1626408000,0.40310000000000001],[1626494400,0.40570000000000001],[1626580800,0.40570000000000001],[1626667200,0.40570000000000001],[1626753600,0.41499999999999998],[1626840000,0.41420000000000001],[1626926400,0.40789999999999998],[1627012800,0.41049999999999998],[1627099200,0.41389999999999999],[1627185600,0.41389999999999999],[1627272000,0.41389999999999999],[1627358400,0.41549999999999998],[1627444800,0.41689999999999999],[1627531200,0.41760000000000003],[1627617600,0.4209],[1627704000,0.42159999999999997],[1627790400,0.42159999999999997],[1627876800,0.42159999999999997],[1627963200,0.42180000000000001],[1628049600,0.42259999999999998],[1628136000,0.42570000000000002],[1628222400,0.4264],[1628308800,0.42670000000000002],[1628395200,0.42670000000000002],[1628481600,0.42670000000000002],[1628568000,0.4279],[1628654400,0.42920000000000003],[1628740800,0.42759999999999998],[1628827200,0.4239],[1628913600,0.42359999999999998],[1629000000,0.42359999999999998],[1629086400,0.42359999999999998],[1629172800,0.42309999999999998],[1629259200,0.41360000000000002],[1629345600,0.41799999999999998],[1629432000,0.41889999999999999],[1629518400,0.42020000000000002],[1629604800,0.42020000000000002],[1629691200,0.42020000000000002],[1629777600,0.41760000000000003],[1629864000,0.41470000000000001],[1629950400,0.41830000000000001],[1630036800,0.40479999999999999],[1630123200,0.40160000000000001],[1630209600,0.40160000000000001],[1630296000,0.40160000000000001],[1630382400,0.40060000000000001],[1630468800,null],[1630641600,0.39789999999999998],[1630728000,null],[1631851200,0.40050000000000002],[1631937600,0.40439999999999998],[1632024000,0.40439999999999998],[1632110400,0.40439999999999998],[1632196800,0.40789999999999998],[1632283200,0.4042],[1632369600,0.4007],[1632456000,0.39589999999999997],[1632542400,0.39460000000000001],[1632628800,0.39460000000000001],[1632715200,0.39460000000000001],[1632801600,0.39300000000000002],[1632888000,null],[1632974400,0.3977],[1633060800,null],[1637125200,0.39910000000000001],[1637211600,null],[1637384400,0.3921],[1637470800,0.3921],[1637557200,0.3921],[1637643600,0.39450000000000002],[1637730000,null],[1637989200,0.39650000000000002],[1638075600,0.39650000000000002],[1638162000,0.39650000000000002],[1638248400,0.3952],[1638334800,0.39579999999999999],[1638421200,0.39989999999999998],[1638507600,0.38329999999999997],[1638594000,0.39410000000000001],[1638680400,0.39410000000000001],[1638766800,0.39410000000000001],[1638853200,0.39650000000000002],[1638939600,0.38969999999999999],[1639026000,0.38390000000000002],[1639112400,0.38600000000000001],[1639198800,0.38150000000000001],[1639285200,0.38150000000000001],[1639371600,0.38150000000000001],[1639458000,0.38940000000000002],[1639544400,null],[1640840400,0.38990000000000002],[1640926800,0.39479999999999998],[1641013200,0.39510000000000001],[1641099600,0.39510000000000001],[1641186000,0.39510000000000001],[1641272400,0.39419999999999999],[1641358800,0.39029999999999998],[1641445200,0.39329999999999998],[1641531600,0.39810000000000001],[1641618000,0.4017],[1641704400,0.4017],[1641790800,0.4017],[1641877200,0.39729999999999999],[1641963600,null],[1649304000,0.40760000000000002],[1649390400,0.40889999999999999],[1649476800,0.41560000000000002],[1649563200,0.41560000000000002],[1649649600,0.41560000000000002],[1649736000,0.41120000000000001],[1649822400,0.41760000000000003],[1649908800,0.41670000000000001],[1649995200,0.42530000000000001],[1650081600,0.42530000000000001],[1650168000,0.42530000000000001],[1650254400,0.42530000000000001],[1650340800,0.42899999999999999],[1650427200,0.43309999999999998],[1650513600,0.43780000000000002],[1650600000,0.43559999999999999],[1650686400,0.43440000000000001],[1650772800,0.43440000000000001],[1650859200,0.43440000000000001],[1650945600,0.43140000000000001],[1651032000,0.4335],[1651118400,0.43120000000000003],[1651204800,0.42780000000000001],[1651291200,0.4234],[1651377600,0.4234],[1651464000,0.4234],[1651550400,0.41959999999999997],[1651636800,0.41930000000000001],[1651723200,0.41749999999999998],[1651809600,0.41410000000000002],[1651896000,0.41360000000000002],[1651982400,0.41360000000000002],[1652068800,0.41360000000000002],[1652155200,0.41699999999999998],[1652241600,0.4098],[1652328000,0.4153],[1652414400,0.42009999999999997],[1652500800,0.41560000000000002],[1652587200,0.41560000000000002],[1652673600,0.41560000000000002],[1652760000,0.41660000000000003],[1652846400,0.39879999999999999],[1652932800,null],[1653710400,0.39579999999999999],[1653796800,0.39579999999999999],[1653883200,0.39579999999999999],[1653969600,0.39579999999999999],[1654056000,null],[1654315200,0.39889999999999998],[1654401600,0.39889999999999998],[1654488000,0.39889999999999998],[1654574400,0.40849999999999997],[1654660800,0.40799999999999997],[1654747200,0.41249999999999998],[1654833600,0.42730000000000001],[1654920000,0.42820000000000003],[1655006400,0.42820000000000003],[1655092800,0.42820000000000003],[1655179200,0.43580000000000002],[1655265600,0.43630000000000002],[1655352000,0.4375],[1655438400,0.44800000000000001],[1655524800,0.4451],[1655611200,0.4451],[1655697600,0.4451],[1655784000,0.4451],[1655870400,0.44990000000000002],[1655956800,0.4531],[1656043200,0.45660000000000001],[1656129600,0.45419999999999999],[1656216000,0.45419999999999999],[1656302400,0.45419999999999999],[1656388800,0.45250000000000001],[1656475200,0.45229999999999998],[1656561600,0.45879999999999999],[1656648000,0.45810000000000001],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"DHR":{"name":"DHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1751428800,0.39850000000000002],[1751515200,0.39929999999999999],[1751601600,0.39910000000000001],[1751688000,0.39910000000000001],[1751774400,0.39910000000000001],[1751860800,0.39910000000000001],[1751947200,0.39529999999999998],[1752033600,0.3972],[1752120000,0.39729999999999999],[1752206400,0.40429999999999999],[1752292800,0.40560000000000002],[1752379200,0.40560000000000002],[1752465600,0.40560000000000002],[1752552000,0.39179999999999998],[1752638400,null],[1753416000,0.4007],[1753502400,0.40439999999999998],[1753588800,0.40439999999999998],[1753675200,0.40439999999999998],[1753761600,0.40039999999999998],[1753848000,0.40970000000000001],[1753934400,0.40699999999999997],[1754020800,0.39889999999999998],[1754107200,0.4022],[1754193600,0.4022],[1754280000,0.4022],[1754366400,0.39900000000000002],[1754452800,0.40210000000000001],[1754539200,null],[1755057600,0.40720000000000001],[1755144000,0.41099999999999998],[1755230400,0.4133],[1755316800,0.41489999999999999],[1755403200,0.41489999999999999],[1755489600,0.41489999999999999],[1755576000,0.41089999999999999],[1755662400,0.41689999999999999],[1755748800,0.41470000000000001],[1755835200,0.40100000000000002],[1755921600,0.41070000000000001],[1756008000,0.41070000000000001],[1756094400,0.41070000000000001],[1756180800,0.40479999999999999],[1756267200,0.40139999999999998],[1756353600,0.39779999999999999],[1756440000,0.39800000000000002],[1756526400,0.39929999999999999],[1756612800,0.39929999999999999],[1756699200,0.39929999999999999],[1756785600,0.39929999999999999],[1756872000,0.39729999999999999],[1756958400,null],[1759377600,0.4007],[1759464000,0.39529999999999998],[1759550400,0.40300000000000002],[1759636800,0.40300000000000002],[1759723200,0.40300000000000002],[1759809600,0.39779999999999999],[1759896000,null],[1760155200,0.39169999999999999],[1760241600,0.39169999999999999],[1760328000,0.39169999999999999],[1760414400,0.39190000000000003],[1760500800,0.39169999999999999],[1760587200,0.39079999999999998],[1760673600,0.4012],[1760760000,0.39529999999999998],[1760846400,0.39529999999999998],[1760932800,0.39529999999999998],[1761019200,0.3911],[1761105600,0.41239999999999999],[1761192000,0.40960000000000002],[1761278400,0.4173],[1761364800,0.41560000000000002],[1761451200,0.41560000000000002],[1761537600,0.41560000000000002],[1761624000,0.4073],[1761710400,0.3997],[1761796800,0.39839999999999998],[1761883200,0.4037],[1761969600,0.40410000000000001],[1762056000,0.40410000000000001],[1762146000,0.40410000000000001],[1762232400,0.40389999999999998],[1762318800,0.4088],[1762405200,0.40279999999999999],[1762491600,0.40239999999999998],[1762578000,0.40000000000000002],[1762664400,0.40000000000000002],[1762750800,0.40000000000000002],[1762837200,0.39960000000000001],[1762923600,0.40429999999999999],[1763010000,0.4098],[1763096400,0.41689999999999999],[1763182800,0.41799999999999998],[1763269200,0.41799999999999998],[1763355600,0.41799999999999998],[1763442000,0.4204],[1763528400,0.43009999999999998],[1763614800,0.42349999999999999],[1763701200,0.42949999999999999],[1763787600,0.43290000000000001],[1763874000,0.43290000000000001],[1763960400,0.43290000000000001],[1764046800,0.42870000000000003],[1764133200,0.43090000000000001],[1764219600,0.42409999999999998],[1764306000,0.42409999999999998],[1764392400,0.41849999999999998],[1764478800,0.41849999999999998],[1764565200,0.41849999999999998],[1764651600,0.41589999999999999],[1764738000,0.41930000000000001],[1764824400,0.41920000000000002],[1764910800,0.4163],[1764997200,0.41339999999999999],[1765083600,0.41339999999999999],[1765170000,0.41339999999999999],[1765256400,0.41210000000000002],[1765342800,0.41020000000000001],[1765429200,0.41820000000000002],[1765515600,0.42209999999999998],[1765602000,0.41320000000000001],[1765688400,0.41320000000000001],[1765774800,0.41320000000000001],[1765861200,0.41739999999999999],[1765947600,0.4138],[1766034000,0.41339999999999999],[1766120400,0.4158],[1766206800,0.41539999999999999],[1766293200,0.41539999999999999],[1766379600,0.41539999999999999],[1766466000,0.41980000000000001],[1766552400,0.42420000000000002],[1766638800,0.42380000000000001],[1766725200,0.42380000000000001],[1766811600,0.42209999999999998],[1766898000,0.42209999999999998],[1766984400,0.42209999999999998],[1767070800,0.4234],[1767157200,0.42370000000000002],[1767243600,0.42320000000000002],[1767330000,0.42320000000000002],[1767416400,0.42320000000000002],[1767502800,0.42320000000000002],[1767589200,0.42320000000000002],[1767675600,0.4289],[1767762000,0.42970000000000003],[1767848400,0.43140000000000001],[1767934800,0.42599999999999999],[1768021200,0.42899999999999999],[1768107600,0.42899999999999999],[1768194000,0.42899999999999999],[1768280400,0.43009999999999998],[1768366800,0.42430000000000001],[1768453200,0.4279],[1768539600,0.43149999999999999],[1768626000,0.4254],[1768712400,0.4254],[1768798800,0.4254],[1768885200,0.4254],[1768971600,0.42970000000000003],[1769058000,0.43769999999999998],[1769144400,0.43359999999999999],[1769230800,0.4249],[1769317200,0.4249],[1769403600,0.4249],[1769490000,0.42649999999999999],[1769576400,0.42409999999999998],[1769662800,0.40500000000000003],[1769749200,0.39429999999999998],[1769835600,0.39190000000000003],[1769922000,0.39190000000000003],[1770008400,0.39190000000000003],[1770094800,0.39639999999999997],[1770181200,0.3861],[1770267600,0.39050000000000001],[1770354000,0.3871],[1770440400,0.38419999999999999],[1770526800,0.38419999999999999],[1770613200,0.38419999999999999],[1770699600,0.38329999999999997],[1770786000,0.3886],[1770872400,0.38790000000000002],[1770958800,0.38390000000000002],[1771045200,0.37690000000000001],[1771131600,0.37690000000000001],[1771218000,0.37690000000000001],[1771304400,0.37690000000000001],[1771390800,0.36749999999999999],[1771477200,0.36940000000000001],[1771563600,0.37559999999999999],[1771650000,0.37030000000000002],[1771736400,0.37030000000000002],[1771822800,0.37030000000000002],[1771909200,0.37580000000000002],[1771995600,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341547200,0.40949999999999998],[1341633600,0.41899999999999998],[1341720000,0.41899999999999998],[1341806400,0.41899999999999998],[1341892800,0.4214],[1341979200,0.42330000000000001],[1342065600,0.41959999999999997],[1342152000,0.41789999999999999],[1342238400,0.41620000000000001],[1342324800,0.41620000000000001],[1342411200,0.41620000000000001],[1342497600,0.41760000000000003],[1342584000,0.42559999999999998],[1342670400,0.42470000000000002],[1342756800,0.42649999999999999],[1342843200,0.42609999999999998],[1342929600,0.42609999999999998],[1343016000,0.42609999999999998],[1343102400,0.43109999999999998],[1343188800,0.4284],[1343275200,0.4274],[1343361600,0.41839999999999999],[1343448000,0.42480000000000001],[1343534400,0.42480000000000001],[1343620800,0.42480000000000001],[1343707200,0.42959999999999998],[1343793600,0.43140000000000001],[1343880000,0.43240000000000001],[1343966400,0.44019999999999998],[1344052800,0.44080000000000003],[1344139200,0.44080000000000003],[1344225600,0.44080000000000003],[1344312000,0.4481],[1344398400,0.44469999999999998],[1344484800,0.4456],[1344571200,0.44030000000000002],[1344657600,0.43540000000000001],[1344744000,0.43540000000000001],[1344830400,0.43540000000000001],[1344916800,0.43340000000000001],[1345003200,0.4335],[1345089600,0.43519999999999998],[1345176000,0.43390000000000001],[1345262400,0.43819999999999998],[1345348800,0.43819999999999998],[1345435200,0.43819999999999998],[1345521600,0.43869999999999998],[1345608000,0.43809999999999999],[1345694400,0.43690000000000001],[1345780800,0.43990000000000001],[1345867200,0.44529999999999997],[1345953600,0.44529999999999997],[1346040000,0.44529999999999997],[1346126400,0.44590000000000002],[1346212800,0.44479999999999997],[1346299200,0.44379999999999997],[1346385600,0.4506],[1346472000,0.44590000000000002],[1346558400,0.44590000000000002],[1346644800,0.44590000000000002],[1346731200,0.44590000000000002],[1346817600,0.4451],[1346904000,0.4385],[1346990400,0.44419999999999998],[1347076800,0.44169999999999998],[1347163200,0.44169999999999998],[1347249600,0.44169999999999998],[1347336000,0.44490000000000002],[1347422400,0.438],[1347508800,0.45229999999999998],[1347595200,0.44519999999999998],[1347681600,0.44259999999999999],[1347768000,0.44259999999999999],[1347854400,0.44259999999999999],[1347940800,0.442],[1348027200,0.44069999999999998],[1348113600,0.44359999999999999],[1348200000,0.441],[1348286400,0.439],[1348372800,0.439],[1348459200,0.439],[1348545600,0.435],[1348632000,0.42899999999999999],[1348718400,0.43259999999999998],[1348804800,0.42630000000000001],[1348891200,0.4294],[1348977600,0.4294],[1349064000,0.4294],[1349150400,0.43169999999999997],[1349236800,0.42409999999999998],[1349323200,0.43369999999999997],[1349409600,0.41999999999999998],[1349496000,0.41959999999999997],[1349582400,0.41959999999999997],[1349668800,0.41959999999999997],[1349755200,0.42099999999999999],[1349841600,0.42049999999999998],[1349928000,0.4199],[1350014400,0.42820000000000003],[1350100800,0.43090000000000001],[1350187200,0.43090000000000001],[1350273600,0.43090000000000001],[1350360000,0.42930000000000001],[1350446400,0.43180000000000002],[1350532800,0.43340000000000001],[1350619200,0.43959999999999999],[1350705600,0.44059999999999999],[1350792000,0.44059999999999999],[1350878400,0.44059999999999999],[1350964800,0.43559999999999999],[1351051200,0.43630000000000002],[1351137600,0.43480000000000002],[1351224000,0.43559999999999999],[1351310400,0.44230000000000003],[1351396800,0.44230000000000003],[1351483200,0.44230000000000003],[1351569600,0.44230000000000003],[1351656000,0.44230000000000003],[1351742400,0.44919999999999999],[1351828800,0.45889999999999997],[1351915200,0.45939999999999998],[1352001600,0.45939999999999998],[1352091600,0.45939999999999998],[1352178000,0.4622],[1352264400,0.45989999999999998],[1352350800,0.4637],[1352437200,0.44600000000000001],[1352523600,0.44729999999999998],[1352610000,0.44729999999999998],[1352696400,0.44729999999999998],[1352782800,0.44330000000000003],[1352869200,0.44379999999999997],[1352955600,0.45040000000000002],[1353042000,0.45000000000000001],[1353128400,0.44669999999999999],[1353214800,0.44669999999999999],[1353301200,0.44669999999999999],[1353387600,0.44919999999999999],[1353474000,0.44819999999999999],[1353560400,0.4451],[1353646800,0.4451],[1353733200,0.44130000000000003],[1353819600,0.44130000000000003],[1353906000,0.44130000000000003],[1353992400,0.43969999999999998],[1354078800,0.43569999999999998],[1354165200,0.432],[1354251600,null],[1355979600,0.37309999999999999],[1356066000,null],[1359694800,0.36720000000000003],[1359781200,null],[1360904400,0.36780000000000002],[1360990800,null],[1363233600,0.37459999999999999],[1363320000,0.37430000000000002],[1363406400,0.37640000000000001],[1363492800,0.37640000000000001],[1363579200,0.37640000000000001],[1363665600,0.37280000000000002],[1363752000,null],[1365739200,0.36220000000000002],[1365825600,null],[1368763200,0.372],[1368849600,0.36580000000000001],[1368936000,0.36580000000000001],[1369022400,0.36580000000000001],[1369108800,0.36380000000000001],[1369195200,0.37059999999999998],[1369281600,0.37069999999999997],[1369368000,0.37059999999999998],[1369454400,0.36870000000000003],[1369540800,0.36870000000000003],[1369627200,0.36870000000000003],[1369713600,0.36870000000000003],[1369800000,0.3639],[1369886400,0.36580000000000001],[1369972800,0.36199999999999999],[1370059200,0.37030000000000002],[1370145600,0.37030000000000002],[1370232000,0.37030000000000002],[1370318400,0.36709999999999998],[1370404800,0.37209999999999999],[1370491200,0.37109999999999999],[1370577600,0.37069999999999997],[1370664000,0.37],[1370750400,0.37],[1370836800,0.37],[1370923200,0.37019999999999997],[1371009600,0.37069999999999997],[1371096000,0.37280000000000002],[1371182400,0.37290000000000001],[1371268800,0.37709999999999999],[1371355200,0.37709999999999999],[1371441600,0.37709999999999999],[1371528000,0.37840000000000001],[1371614400,0.3735],[1371700800,0.3745],[1371787200,0.3755],[1371873600,0.37480000000000002],[1371960000,0.37480000000000002],[1372046400,0.37480000000000002],[1372132800,0.37330000000000002],[1372219200,0.37640000000000001],[1372305600,0.37590000000000001],[1372392000,0.37],[1372478400,0.372],[1372564800,0.372],[1372651200,0.372],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39600000000000002],[1057204800,0.39729999999999999],[1057291200,0.39929999999999999],[1057377600,0.39929999999999999],[1057464000,0.39929999999999999],[1057550400,0.39929999999999999],[1057636800,0.4103],[1057723200,0.41120000000000001],[1057809600,0.41099999999999998],[1057896000,0.41399999999999998],[1057982400,0.41489999999999999],[1058068800,0.41489999999999999],[1058155200,0.41489999999999999],[1058241600,0.41909999999999997],[1058328000,0.42449999999999999],[1058414400,0.42659999999999998],[1058500800,0.4047],[1058587200,0.40360000000000001],[1058673600,0.40360000000000001],[1058760000,0.40360000000000001],[1058846400,0.4173],[1058932800,0.4108],[1059019200,0.41070000000000001],[1059105600,0.42259999999999998],[1059192000,0.42280000000000001],[1059278400,0.42280000000000001],[1059364800,0.42280000000000001],[1059451200,0.41820000000000002],[1059537600,0.41570000000000001],[1059624000,0.41299999999999998],[1059710400,0.41710000000000003],[1059796800,0.41449999999999998],[1059883200,0.41449999999999998],[1059969600,0.41449999999999998],[1060056000,0.41520000000000001],[1060142400,0.41470000000000001],[1060228800,0.42020000000000002],[1060315200,0.4128],[1060401600,0.41830000000000001],[1060488000,0.41830000000000001],[1060574400,0.41830000000000001],[1060660800,0.42509999999999998],[1060747200,0.41470000000000001],[1060833600,0.3962],[1060920000,0.4093],[1061006400,0.40989999999999999],[1061092800,0.40989999999999999],[1061179200,0.40989999999999999],[1061265600,0.41289999999999999],[1061352000,0.40970000000000001],[1061438400,0.40870000000000001],[1061524800,0.41210000000000002],[1061611200,0.41880000000000001],[1061697600,0.41880000000000001],[1061784000,0.41880000000000001],[1061870400,0.4173],[1061956800,0.41139999999999999],[1062043200,0.4148],[1062129600,0.41560000000000002],[1062216000,0.41830000000000001],[1062302400,0.41830000000000001],[1062388800,0.41830000000000001],[1062475200,0.41830000000000001],[1062561600,0.43380000000000002],[1062648000,0.42570000000000002],[1062734400,0.42930000000000001],[1062820800,0.42909999999999998],[1062907200,0.42909999999999998],[1062993600,0.42909999999999998],[1063080000,0.42799999999999999],[1063166400,0.41860000000000003],[1063252800,0.40970000000000001],[1063339200,0.41310000000000002],[1063425600,0.41749999999999998],[1063512000,0.41749999999999998],[1063598400,0.41749999999999998],[1063684800,0.41720000000000002],[1063771200,0.4279],[1063857600,0.4199],[1063944000,0.44040000000000001],[1064030400,0.43580000000000002],[1064116800,0.43580000000000002],[1064203200,0.43580000000000002],[1064289600,0.44440000000000002],[1064376000,0.4491],[1064462400,0.44379999999999997],[1064548800,0.4405],[1064635200,0.43880000000000002],[1064721600,0.43880000000000002],[1064808000,0.43880000000000002],[1064894400,0.4425],[1064980800,0.4345],[1065067200,0.43059999999999998],[1065153600,0.4365],[1065240000,0.44500000000000001],[1065326400,0.44500000000000001],[1065412800,0.44500000000000001],[1065499200,0.4466],[1065585600,0.44590000000000002],[1065672000,0.44219999999999998],[1065758400,0.439],[1065844800,0.438],[1065931200,0.438],[1066017600,0.438],[1066104000,0.44390000000000002],[1066190400,0.43630000000000002],[1066276800,0.435],[1066363200,0.43490000000000001],[1066449600,0.43440000000000001],[1066536000,0.43440000000000001],[1066622400,0.43440000000000001],[1066708800,0.43109999999999998],[1066795200,0.42959999999999998],[1066881600,0.43209999999999998],[1066968000,0.43090000000000001],[1067054400,0.432],[1067140800,0.432],[1067230800,0.432],[1067317200,0.43059999999999998],[1067403600,0.4274],[1067490000,0.42609999999999998],[1067576400,0.42370000000000002],[1067662800,0.41909999999999997],[1067749200,0.41909999999999997],[1067835600,0.41909999999999997],[1067922000,0.41549999999999998],[1068008400,0.40849999999999997],[1068094800,0.40789999999999998],[1068181200,0.39800000000000002],[1068267600,0.40029999999999999],[1068354000,0.40029999999999999],[1068440400,0.40029999999999999],[1068526800,0.40360000000000001],[1068613200,null],[1068699600,0.35959999999999998],[1068786000,0.36209999999999998],[1068872400,0.3624],[1068958800,0.3624],[1069045200,0.3624],[1069131600,0.36649999999999999],[1069218000,0.37080000000000002],[1069304400,0.36959999999999998],[1069390800,0.37580000000000002],[1069477200,0.37209999999999999],[1069563600,0.37209999999999999],[1069650000,0.37209999999999999],[1069736400,0.37290000000000001],[1069822800,0.37240000000000001],[1069909200,0.37],[1069995600,0.37],[1070082000,0.37040000000000001],[1070168400,0.37040000000000001],[1070254800,0.37040000000000001],[1070341200,null],[1073538000,0.36009999999999998],[1073624400,0.35639999999999999],[1073710800,0.3639],[1073797200,0.3639],[1073883600,0.3639],[1073970000,0.35980000000000001],[1074056400,0.36059999999999998],[1074142800,0.35730000000000001],[1074229200,0.3584],[1074315600,0.35859999999999997],[1074402000,0.35859999999999997],[1074488400,0.35859999999999997],[1074574800,0.35859999999999997],[1074661200,0.35589999999999999],[1074747600,0.3543],[1074834000,0.35520000000000002],[1074920400,0.3705],[1075006800,0.3705],[1075093200,0.3705],[1075179600,0.36930000000000002],[1075266000,0.37230000000000002],[1075352400,0.36820000000000003],[1075438800,0.36709999999999998],[1075525200,0.36649999999999999],[1075611600,0.36649999999999999],[1075698000,0.36649999999999999],[1075784400,0.3629],[1075870800,0.3604],[1075957200,0.36780000000000002],[1076043600,0.37680000000000002],[1076130000,0.378],[1076216400,0.378],[1076302800,0.378],[1076389200,0.37630000000000002],[1076475600,0.37380000000000002],[1076562000,0.3846],[1076648400,0.38240000000000002],[1076734800,0.38450000000000001],[1076821200,0.38450000000000001],[1076907600,0.38450000000000001],[1076994000,0.38450000000000001],[1077080400,0.38479999999999998],[1077166800,0.38109999999999999],[1077253200,0.3634],[1077339600,0.36599999999999999],[1077426000,0.36599999999999999],[1077512400,0.36599999999999999],[1077598800,0.3634],[1077685200,0.36359999999999998],[1077771600,0.36630000000000001],[1077858000,0.36870000000000003],[1077944400,0.36020000000000002],[1078030800,0.36020000000000002],[1078117200,0.36020000000000002],[1078203600,0.36870000000000003],[1078290000,0.35959999999999998],[1078376400,null],[1078462800,0.35649999999999998],[1078549200,null],[1079067600,0.36459999999999998],[1079154000,0.36280000000000001],[1079240400,0.36280000000000001],[1079326800,0.36280000000000001],[1079413200,0.35870000000000002],[1079499600,0.35630000000000001],[1079586000,0.35470000000000002],[1079672400,null],[1080018000,0.35110000000000002],[1080104400,0.34499999999999997],[1080190800,0.3508],[1080277200,0.35780000000000001],[1080363600,null]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,0.39479999999999998],[1088827200,null],[1094011200,0.37769999999999998],[1094097600,null],[1095307200,0.377],[1095393600,0.37830000000000003],[1095480000,null],[1098158400,0.35170000000000001],[1098244800,null],[1098504000,0.35360000000000003],[1098590400,0.35360000000000003],[1098676800,0.35360000000000003],[1098763200,0.35630000000000001],[1098849600,0.35360000000000003],[1098936000,0.36620000000000003],[1099022400,0.37019999999999997],[1099108800,0.37490000000000001],[1099195200,0.37490000000000001],[1099285200,0.37490000000000001],[1099371600,0.37659999999999999],[1099458000,0.38040000000000002],[1099544400,0.38140000000000002],[1099630800,0.38440000000000002],[1099717200,0.38250000000000001],[1099803600,0.38250000000000001],[1099890000,0.38250000000000001],[1099976400,0.38129999999999997],[1100062800,0.38479999999999998],[1100149200,0.3826],[1100235600,0.38669999999999999],[1100322000,0.38030000000000003],[1100408400,0.38030000000000003],[1100494800,0.38030000000000003],[1100581200,0.37690000000000001],[1100667600,0.37430000000000002],[1100754000,0.3735],[1100840400,0.3624],[1100926800,0.3679],[1101013200,0.3679],[1101099600,0.3679],[1101186000,0.37090000000000001],[1101272400,0.36870000000000003],[1101358800,0.37630000000000002],[1101445200,0.37630000000000002],[1101531600,0.373],[1101618000,0.373],[1101704400,0.373],[1101790800,0.375],[1101877200,0.37409999999999999],[1101963600,0.37469999999999998],[1102050000,0.37109999999999999],[1102136400,0.37709999999999999],[1102222800,0.37709999999999999],[1102309200,0.37709999999999999],[1102395600,0.37669999999999998],[1102482000,0.37040000000000001],[1102568400,0.37009999999999998],[1102654800,0.37],[1102741200,0.36919999999999997],[1102827600,0.36919999999999997],[1102914000,0.36919999999999997],[1103000400,0.36599999999999999],[1103086800,0.3745],[1103173200,0.36959999999999998],[1103259600,0.36730000000000002],[1103346000,0.3669],[1103432400,0.3669],[1103518800,0.3669],[1103605200,0.36870000000000003],[1103691600,0.37180000000000002],[1103778000,0.37169999999999997],[1103864400,0.36770000000000003],[1103950800,0.36770000000000003],[1104037200,0.36770000000000003],[1104123600,0.36770000000000003],[1104210000,0.36720000000000003],[1104296400,0.3725],[1104382800,0.371],[1104469200,0.37240000000000001],[1104555600,0.37190000000000001],[1104642000,0.37190000000000001],[1104728400,0.37190000000000001],[1104814800,0.37840000000000001],[1104901200,0.36980000000000002],[1104987600,0.36180000000000001],[1105074000,0.36309999999999998],[1105160400,0.36380000000000001],[1105246800,0.36380000000000001],[1105333200,0.36380000000000001],[1105419600,0.3674],[1105506000,null],[1106110800,0.35510000000000003],[1106197200,0.3508],[1106283600,null],[1107234000,0.36470000000000002],[1107320400,0.36799999999999999],[1107406800,0.36630000000000001],[1107493200,0.36630000000000001],[1107579600,0.36259999999999998],[1107666000,0.36259999999999998],[1107752400,0.36259999999999998],[1107838800,0.35859999999999997],[1107925200,0.36220000000000002],[1108011600,0.36320000000000002],[1108098000,0.36099999999999999],[1108184400,0.36270000000000002],[1108270800,0.36270000000000002],[1108357200,0.36270000000000002],[1108443600,0.36070000000000002],[1108530000,0.36159999999999998],[1108616400,0.36009999999999998],[1108702800,0.36220000000000002],[1108789200,0.36759999999999998],[1108875600,0.36759999999999998],[1108962000,0.36759999999999998],[1109048400,0.36759999999999998],[1109134800,0.3649],[1109221200,0.36570000000000003],[1109307600,0.36659999999999998],[1109394000,0.36330000000000001],[1109480400,0.36330000000000001],[1109566800,0.36330000000000001],[1109653200,0.36049999999999999],[1109739600,0.35949999999999999],[1109826000,0.35859999999999997],[1109912400,0.35870000000000002],[1109998800,0.36049999999999999],[1110085200,0.36049999999999999],[1110171600,0.36049999999999999],[1110258000,0.35809999999999997],[1110344400,0.35670000000000002],[1110430800,0.35899999999999999],[1110517200,0.35870000000000002],[1110603600,0.35859999999999997],[1110690000,0.35859999999999997],[1110776400,0.35859999999999997],[1110862800,0.35870000000000002],[1110949200,0.3614],[1111035600,null],[1111122000,0.3639],[1111208400,0.36180000000000001],[1111294800,0.36180000000000001],[1111381200,0.36180000000000001],[1111467600,0.3629],[1111554000,0.3639],[1111640400,0.3604],[1111726800,0.36399999999999999],[1111813200,0.36399999999999999],[1111899600,0.36399999999999999],[1111986000,0.36399999999999999],[1112072400,0.36059999999999998],[1112158800,0.35880000000000001],[1112245200,0.36209999999999998],[1112331600,0.36470000000000002],[1112418000,0.36799999999999999],[1112504400,0.36799999999999999],[1112587200,0.36799999999999999],[1112673600,0.36909999999999998],[1112760000,0.37090000000000001],[1112846400,0.37119999999999997],[1112932800,0.37059999999999998],[1113019200,0.3715],[1113105600,0.3715],[1113192000,0.3715],[1113278400,0.3629],[1113364800,0.38059999999999999],[1113451200,0.36930000000000002],[1113537600,0.37390000000000001],[1113624000,0.37369999999999998],[1113710400,0.37369999999999998],[1113796800,0.37369999999999998],[1113883200,0.37680000000000002],[1113969600,0.37690000000000001],[1114056000,0.37009999999999998],[1114142400,0.36880000000000002],[1114228800,0.36349999999999999],[1114315200,0.36349999999999999],[1114401600,0.36349999999999999],[1114488000,0.36449999999999999],[1114574400,0.35720000000000002],[1114660800,0.35460000000000003],[1114747200,0.34999999999999998],[1114833600,0.34589999999999999],[1114920000,0.34589999999999999],[1115006400,0.34589999999999999],[1115092800,0.34820000000000001],[1115179200,0.34510000000000002],[1115265600,0.34589999999999999],[1115352000,0.34739999999999999],[1115438400,0.34620000000000001],[1115524800,0.34620000000000001],[1115611200,0.34620000000000001],[1115697600,0.34379999999999999],[1115784000,0.34689999999999999],[1115870400,0.34920000000000001],[1115956800,0.34429999999999999],[1116043200,0.34100000000000003],[1116129600,0.34100000000000003],[1116216000,0.34100000000000003],[1116302400,0.35039999999999999],[1116388800,0.3483],[1116475200,0.36480000000000001],[1116561600,0.36149999999999999],[1116648000,0.35780000000000001],[1116734400,0.35780000000000001],[1116820800,0.35780000000000001],[1116907200,0.35439999999999999],[1116993600,0.36130000000000001],[1117080000,0.35820000000000002],[1117166400,0.35980000000000001],[1117252800,0.3599],[1117339200,0.3599],[1117425600,0.3599],[1117512000,0.3599],[1117598400,0.35809999999999997],[1117684800,0.35880000000000001],[1117771200,0.3548],[1117857600,0.35880000000000001],[1117944000,0.35880000000000001],[1118030400,0.35880000000000001],[1118116800,0.3584],[1118203200,0.3543],[1118289600,0.35439999999999999],[1118376000,0.35349999999999998],[1118462400,0.35389999999999999],[1118548800,0.35389999999999999],[1118635200,0.35389999999999999],[1118721600,0.35759999999999997],[1118808000,0.35630000000000001],[1118894400,0.35339999999999999],[1118980800,0.35520000000000002],[1119067200,0.35389999999999999],[1119153600,0.35389999999999999],[1119240000,0.35389999999999999],[1119326400,0.3518],[1119412800,0.34839999999999999],[1119499200,0.34999999999999998],[1119585600,0.34789999999999999],[1119672000,0.3448],[1119758400,0.3448],[1119844800,0.3448],[1119931200,0.34010000000000001],[1120017600,0.34100000000000003],[1120104000,0.34300000000000003],[1120190400,0.34520000000000001],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"EHC":{"name":"EHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994392000,0.39290000000000003],[994478400,0.3957],[994564800,0.3957],[994651200,0.3957],[994737600,0.39650000000000002],[994824000,0.39939999999999998],[994910400,0.4093],[994996800,0.4088],[995083200,0.41399999999999998],[995169600,0.41399999999999998],[995256000,0.41399999999999998],[995342400,0.4012],[995428800,0.39550000000000002],[995515200,0.4042],[995601600,0.40039999999999998],[995688000,0.39350000000000002],[995774400,0.39350000000000002],[995860800,0.39350000000000002],[995947200,0.40300000000000002],[996033600,0.39839999999999998],[996120000,0.39290000000000003],[996206400,0.4032],[996292800,0.39889999999999998],[996379200,0.39889999999999998],[996465600,0.39889999999999998],[996552000,0.39369999999999999],[996638400,0.4073],[996724800,0.42330000000000001],[996811200,0.42059999999999997],[996897600,0.41489999999999999],[996984000,0.41489999999999999],[997070400,0.41489999999999999],[997156800,0.41420000000000001],[997243200,0.40639999999999998],[997329600,0.3957],[997416000,0.3846],[997502400,0.41299999999999998],[997588800,0.41299999999999998],[997675200,0.41299999999999998],[997761600,0.41980000000000001],[997848000,0.41189999999999999],[997934400,0.40839999999999999],[998020800,0.41020000000000001],[998107200,0.41959999999999997],[998193600,0.41959999999999997],[998280000,0.41959999999999997],[998366400,0.42009999999999997],[998452800,0.42970000000000003],[998539200,0.42859999999999998],[998625600,0.42259999999999998],[998712000,0.41749999999999998],[998798400,0.41749999999999998],[998884800,0.41749999999999998],[998971200,0.42559999999999998],[999057600,0.43469999999999998],[999144000,0.4461],[999230400,0.44240000000000002],[999316800,0.44829999999999998],[999403200,0.44829999999999998],[999489600,0.44829999999999998],[999576000,0.44829999999999998],[999662400,0.4516],[999748800,0.45290000000000002],[999835200,0.44750000000000001],[999921600,0.44519999999999998],[1000008000,0.44519999999999998],[1000094400,0.44519999999999998],[1000180800,0.43530000000000002],[1000267200,0.43530000000000002],[1000353600,0.43530000000000002],[1000440000,0.43530000000000002],[1000526400,0.43530000000000002],[1000612800,0.43530000000000002],[1000699200,0.43530000000000002],[1000785600,0.43469999999999998],[1000872000,0.42059999999999997],[1000958400,0.40279999999999999],[1001044800,0.40670000000000001],[1001131200,0.40200000000000002],[1001217600,0.40200000000000002],[1001304000,0.40200000000000002],[1001390400,0.39879999999999999],[1001476800,0.40639999999999998],[1001563200,0.42230000000000001],[1001649600,0.42999999999999999],[1001736000,0.42580000000000001],[1001822400,0.42580000000000001],[1001908800,0.42580000000000001],[1001995200,0.42859999999999998],[1002081600,0.43259999999999998],[1002168000,0.4234],[1002254400,0.40720000000000001],[1002340800,0.39169999999999999],[1002427200,0.39169999999999999],[1002513600,0.39169999999999999],[1002600000,0.38300000000000001],[1002686400,0.39500000000000002],[1002772800,0.38800000000000001],[1002859200,0.38569999999999999],[1002945600,0.36969999999999997],[1003032000,0.36969999999999997],[1003118400,0.36969999999999997],[1003204800,0.38840000000000002],[1003291200,0.38179999999999997],[1003377600,0.37369999999999998],[1003464000,0.37780000000000002],[1003550400,0.3785],[1003636800,0.3785],[1003723200,0.3785],[1003809600,0.3775],[1003896000,0.36909999999999998],[1003982400,0.36509999999999998],[1004068800,0.33179999999999998],[1004155200,null],[1004418000,0.3402],[1004504400,0.34710000000000002],[1004590800,0.34300000000000003],[1004677200,0.3397],[1004763600,0.3392],[1004850000,0.3392],[1004936400,0.3392],[1005022800,0.33889999999999998],[1005109200,0.33000000000000002],[1005195600,null],[1006318800,0.35249999999999998],[1006405200,0.36120000000000002],[1006491600,0.36120000000000002],[1006578000,null],[1006837200,0.3538],[1006923600,0.35399999999999998],[1007010000,0.35289999999999999],[1007096400,0.35270000000000001],[1007182800,0.36409999999999998],[1007269200,0.36409999999999998],[1007355600,0.36409999999999998],[1007442000,0.36499999999999999],[1007528400,0.35870000000000002],[1007614800,0.35970000000000002],[1007701200,0.35639999999999999],[1007787600,null],[1008133200,0.35630000000000001],[1008219600,null],[1008306000,0.35749999999999998],[1008392400,0.3553],[1008478800,0.3553],[1008565200,0.3553],[1008651600,0.34949999999999998],[1008738000,0.34699999999999998],[1008824400,0.3448],[1008910800,0.3463],[1008997200,0.34649999999999997],[1009083600,0.34649999999999997],[1009170000,0.34649999999999997],[1009256400,0.3488],[1009342800,0.3488],[1009429200,0.34639999999999999],[1009515600,0.35070000000000001],[1009602000,0.35949999999999999],[1009688400,0.35949999999999999],[1009774800,0.35949999999999999],[1009861200,0.3669],[1009947600,0.3669],[1010034000,0.36559999999999998],[1010120400,null],[1010466000,0.34139999999999998],[1010552400,null],[1011243600,0.3322],[1011330000,null],[1011416400,0.33829999999999999],[1011502800,0.33829999999999999],[1011589200,0.33829999999999999],[1011675600,0.33829999999999999],[1011762000,null],[1016773200,0.33429999999999999],[1016859600,0.3347],[1016946000,0.3347],[1017032400,0.3347],[1017118800,0.33810000000000001],[1017205200,0.3392],[1017291600,0.34549999999999997],[1017378000,0.34899999999999998],[1017464400,0.34899999999999998],[1017550800,0.34899999999999998],[1017637200,0.34899999999999998],[1017723600,0.34350000000000003],[1017810000,0.3392],[1017896400,0.3407],[1017982800,0.34710000000000002],[1018069200,0.35170000000000001],[1018155600,0.35170000000000001],[1018238400,0.35170000000000001],[1018324800,0.35249999999999998],[1018411200,0.36159999999999998],[1018497600,0.3609],[1018584000,0.36499999999999999],[1018670400,0.36199999999999999],[1018756800,0.36199999999999999],[1018843200,0.36199999999999999],[1018929600,0.36420000000000002],[1019016000,0.36599999999999999],[1019102400,0.36940000000000001],[1019188800,0.37569999999999998],[1019275200,0.38179999999999997],[1019361600,0.38179999999999997],[1019448000,0.38179999999999997],[1019534400,0.38690000000000002],[1019620800,0.38169999999999998],[1019707200,0.37809999999999999],[1019793600,0.38569999999999999],[1019880000,0.38669999999999999],[1019966400,0.38669999999999999],[1020052800,0.38669999999999999],[1020139200,0.37959999999999999],[1020225600,0.3826],[1020312000,0.39369999999999999],[1020398400,0.3725],[1020484800,0.37480000000000002],[1020571200,0.37480000000000002],[1020657600,0.37480000000000002],[1020744000,0.38109999999999999],[1020830400,0.36480000000000001],[1020916800,0.35339999999999999],[1021003200,0.3725],[1021089600,0.37419999999999998],[1021176000,0.37419999999999998],[1021262400,0.37419999999999998],[1021348800,0.36330000000000001],[1021435200,0.3422],[1021521600,0.35189999999999999],[1021608000,0.3518],[1021694400,0.3518],[1021780800,0.3518],[1021867200,0.3518],[1021953600,0.34610000000000002],[1022040000,0.35210000000000002],[1022126400,0.34100000000000003],[1022212800,0.34029999999999999],[1022299200,0.35460000000000003],[1022385600,0.35460000000000003],[1022472000,0.35460000000000003],[1022558400,0.35460000000000003],[1022644800,0.35659999999999997],[1022731200,0.35010000000000002],[1022817600,0.3609],[1022904000,0.3594],[1022990400,0.3594],[1023076800,0.3594],[1023163200,0.36570000000000003],[1023249600,0.36620000000000003],[1023336000,0.36959999999999998],[1023422400,0.36480000000000001],[1023508800,0.36570000000000003],[1023595200,0.36570000000000003],[1023681600,0.36570000000000003],[1023768000,0.372],[1023854400,0.38250000000000001],[1023940800,0.37290000000000001],[1024027200,0.37509999999999999],[1024113600,0.37390000000000001],[1024200000,0.37390000000000001],[1024286400,0.37390000000000001],[1024372800,0.36709999999999998],[1024459200,0.36580000000000001],[1024545600,0.36730000000000002],[1024632000,0.35649999999999998],[1024718400,0.34860000000000002],[1024804800,0.34860000000000002],[1024891200,0.34860000000000002],[1024977600,0.33550000000000002],[1025064000,0.3392],[1025150400,0.3377],[1025236800,0.34439999999999998],[1025323200,0.3478],[1025409600,0.3478],[1025496000,0.3478],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.40160000000000001],[1183521600,0.4118],[1183608000,0.4118],[1183694400,0.4098],[1183780800,0.4138],[1183867200,0.4138],[1183953600,0.4138],[1184040000,0.41510000000000002],[1184126400,0.42180000000000001],[1184212800,0.41110000000000002],[1184299200,0.4098],[1184385600,0.41670000000000001],[1184472000,0.41670000000000001],[1184558400,0.41670000000000001],[1184644800,0.4052],[1184731200,0.3982],[1184817600,0.40760000000000002],[1184904000,0.40439999999999998],[1184990400,0.39800000000000002],[1185076800,0.39800000000000002],[1185163200,0.39800000000000002],[1185249600,0.39460000000000001],[1185336000,0.38119999999999998],[1185422400,0.38779999999999998],[1185508800,null],[1185854400,0.38319999999999999],[1185940800,null],[1190088000,0.37840000000000001],[1190174400,null],[1190260800,0.3785],[1190347200,0.38080000000000003],[1190433600,0.37690000000000001],[1190520000,0.37690000000000001],[1190606400,0.37690000000000001],[1190692800,0.37680000000000002],[1190779200,null],[1190865600,0.374],[1190952000,null],[1191902400,0.37459999999999999],[1191988800,null],[1192507200,0.38159999999999999],[1192593600,0.3846],[1192680000,null],[1192766400,0.38400000000000001],[1192852800,0.38540000000000002],[1192939200,0.38540000000000002],[1193025600,0.38540000000000002],[1193112000,0.3836],[1193198400,0.37930000000000003],[1193284800,0.38719999999999999],[1193371200,0.39100000000000001],[1193457600,0.39419999999999999],[1193544000,0.39419999999999999],[1193630400,0.39419999999999999],[1193716800,0.39119999999999999],[1193803200,null],[1193889600,0.37930000000000003],[1193976000,0.37940000000000002],[1194062400,0.39340000000000003],[1194148800,0.39340000000000003],[1194238800,0.39340000000000003],[1194325200,0.38969999999999999],[1194411600,0.40189999999999998],[1194498000,0.40460000000000002],[1194584400,0.41139999999999999],[1194670800,0.40760000000000002],[1194757200,0.40760000000000002],[1194843600,0.40760000000000002],[1194930000,0.39460000000000001],[1195016400,0.38429999999999997],[1195102800,null],[1195275600,0.38879999999999998],[1195362000,0.38879999999999998],[1195448400,0.38879999999999998],[1195534800,0.3891],[1195621200,0.39429999999999998],[1195707600,0.39219999999999999],[1195794000,0.39219999999999999],[1195880400,0.38750000000000001],[1195966800,0.38750000000000001],[1196053200,0.38750000000000001],[1196139600,0.37780000000000002],[1196226000,0.3715],[1196312400,0.37259999999999999],[1196398800,0.37509999999999999],[1196485200,0.37690000000000001],[1196571600,0.37690000000000001],[1196658000,0.37690000000000001],[1196744400,0.38379999999999997],[1196830800,0.38129999999999997],[1196917200,0.37940000000000002],[1197003600,0.38750000000000001],[1197090000,0.39290000000000003],[1197176400,0.39290000000000003],[1197262800,0.39290000000000003],[1197349200,0.38869999999999999],[1197435600,0.39269999999999999],[1197522000,0.39650000000000002],[1197608400,0.3972],[1197694800,0.39340000000000003],[1197781200,0.39340000000000003],[1197867600,0.39340000000000003],[1197954000,0.38969999999999999],[1198040400,0.39779999999999999],[1198126800,0.39800000000000002],[1198213200,0.40570000000000001],[1198299600,0.40939999999999999],[1198386000,0.40939999999999999],[1198472400,0.40939999999999999],[1198558800,0.40889999999999999],[1198645200,0.40889999999999999],[1198731600,0.41420000000000001],[1198818000,0.41520000000000001],[1198904400,0.4178],[1198990800,0.4178],[1199077200,0.4178],[1199163600,0.41020000000000001],[1199250000,0.41020000000000001],[1199336400,0.42009999999999997],[1199422800,0.42380000000000001],[1199509200,0.41749999999999998],[1199595600,0.41749999999999998],[1199682000,0.41749999999999998],[1199768400,0.41170000000000001],[1199854800,0.41699999999999998],[1199941200,0.4022],[1200027600,0.39019999999999999],[1200114000,0.3871],[1200200400,0.3871],[1200286800,0.3871],[1200373200,0.38500000000000001],[1200459600,0.37530000000000002],[1200546000,0.36480000000000001],[1200632400,0.35410000000000003],[1200718800,0.35460000000000003],[1200805200,0.35460000000000003],[1200891600,0.35460000000000003],[1200978000,0.35460000000000003],[1201064400,0.35199999999999998],[1201150800,null],[1201237200,0.36570000000000003],[1201323600,null],[1201582800,0.3664],[1201669200,0.37830000000000003],[1201755600,0.37069999999999997],[1201842000,null],[1201928400,0.34999999999999998],[1202014800,0.34999999999999998],[1202101200,0.34999999999999998],[1202187600,null],[1202533200,0.37059999999999998],[1202619600,0.37059999999999998],[1202706000,0.37059999999999998],[1202792400,0.3669],[1202878800,0.36570000000000003],[1202965200,0.36919999999999997],[1203051600,0.375],[1203138000,0.37740000000000001],[1203224400,0.37740000000000001],[1203310800,0.37740000000000001],[1203397200,0.37740000000000001],[1203483600,0.39100000000000001],[1203570000,0.38879999999999998],[1203656400,0.37830000000000003],[1203742800,0.38030000000000003],[1203829200,0.38030000000000003],[1203915600,0.38030000000000003],[1204002000,0.38290000000000002],[1204088400,0.38679999999999998],[1204174800,0.3921],[1204261200,0.39539999999999997],[1204347600,0.39829999999999999],[1204434000,0.39829999999999999],[1204520400,0.39829999999999999],[1204606800,0.4032],[1204693200,0.3972],[1204779600,0.40139999999999998],[1204866000,0.39589999999999997],[1204952400,0.39550000000000002],[1205038800,0.39550000000000002],[1205121600,0.39550000000000002],[1205208000,0.40260000000000001],[1205294400,0.41089999999999999],[1205380800,0.3952],[1205467200,0.39839999999999998],[1205553600,0.39389999999999997],[1205640000,0.39389999999999997],[1205726400,0.39389999999999997],[1205812800,0.36320000000000002],[1205899200,0.36359999999999998],[1205985600,0.34660000000000002],[1206072000,0.34770000000000001],[1206158400,0.34770000000000001],[1206244800,0.34770000000000001],[1206331200,0.34770000000000001],[1206417600,0.34820000000000001],[1206504000,0.34789999999999999],[1206590400,0.35549999999999998],[1206676800,0.35449999999999998],[1206763200,0.3533],[1206849600,0.3533],[1206936000,0.3533],[1207022400,0.34560000000000002],[1207108800,null],[1207195200,0.34860000000000002],[1207281600,0.35120000000000001],[1207368000,0.35880000000000001],[1207454400,0.35880000000000001],[1207540800,0.35880000000000001],[1207627200,0.35759999999999997],[1207713600,0.35859999999999997],[1207800000,0.35239999999999999],[1207886400,null],[1208232000,0.35199999999999998],[1208318400,0.34710000000000002],[1208404800,0.35439999999999999],[1208491200,0.36009999999999998],[1208577600,0.35580000000000001],[1208664000,0.35580000000000001],[1208750400,0.35580000000000001],[1208836800,0.35899999999999999],[1208923200,0.35620000000000002],[1209009600,0.3523],[1209096000,null],[1209787200,0.36270000000000002],[1209873600,0.36270000000000002],[1209960000,0.36270000000000002],[1210046400,0.37159999999999999],[1210132800,0.37869999999999998],[1210219200,0.37930000000000003],[1210305600,0.38569999999999999],[1210392000,0.3851],[1210478400,0.3851],[1210564800,0.3851],[1210651200,0.3866],[1210737600,0.3886],[1210824000,0.37819999999999998],[1210910400,0.38109999999999999],[1210996800,0.39369999999999999],[1211083200,0.39369999999999999],[1211169600,0.39369999999999999],[1211256000,0.38400000000000001],[1211342400,0.38769999999999999],[1211428800,0.3997],[1211515200,0.38829999999999998],[1211601600,0.38590000000000002],[1211688000,0.38590000000000002],[1211774400,0.38590000000000002],[1211860800,0.38590000000000002],[1211947200,0.37680000000000002],[1212033600,0.37659999999999999],[1212120000,0.37159999999999999],[1212206400,0.37619999999999998],[1212292800,0.37619999999999998],[1212379200,0.37619999999999998],[1212465600,0.3826],[1212552000,0.38600000000000001],[1212638400,0.37280000000000002],[1212724800,0.3745],[1212811200,0.376],[1212897600,0.376],[1212984000,0.376],[1213070400,0.38400000000000001],[1213156800,0.38550000000000001],[1213243200,0.3931],[1213329600,0.39229999999999998],[1213416000,0.38790000000000002],[1213502400,0.38790000000000002],[1213588800,0.38790000000000002],[1213675200,0.38929999999999998],[1213761600,0.4042],[1213848000,0.41099999999999998],[1213934400,0.4012],[1214020800,0.3977],[1214107200,0.3977],[1214193600,0.3977],[1214280000,0.41239999999999999],[1214366400,0.41620000000000001],[1214452800,0.41089999999999999],[1214539200,0.41060000000000002],[1214625600,0.41689999999999999],[1214712000,0.41689999999999999],[1214798400,0.41689999999999999],[1214884800,0.42209999999999998],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"BBY":{"name":"BBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.39779999999999999],[1215057600,0.3992],[1215144000,0.39879999999999999],[1215230400,0.39879999999999999],[1215316800,0.39879999999999999],[1215403200,0.39879999999999999],[1215489600,0.39889999999999998],[1215576000,0.40620000000000001],[1215662400,0.40479999999999999],[1215748800,0.39140000000000003],[1215835200,0.3856],[1215921600,0.3856],[1216008000,0.3856],[1216094400,0.38779999999999998],[1216180800,0.39040000000000002],[1216267200,0.39419999999999999],[1216353600,0.39250000000000002],[1216440000,0.3861],[1216526400,0.3861],[1216612800,0.3861],[1216699200,null],[1217304000,0.3876],[1217390400,0.39300000000000002],[1217476800,0.38769999999999999],[1217563200,0.38629999999999998],[1217649600,0.38969999999999999],[1217736000,0.38969999999999999],[1217822400,0.38969999999999999],[1217908800,0.39029999999999998],[1217995200,0.39219999999999999],[1218081600,0.39419999999999999],[1218168000,0.39050000000000001],[1218254400,0.40200000000000002],[1218340800,0.40200000000000002],[1218427200,0.40200000000000002],[1218513600,0.41349999999999998],[1218600000,0.4234],[1218686400,0.43190000000000001],[1218772800,0.4325],[1218859200,0.43880000000000002],[1218945600,0.43880000000000002],[1219032000,0.43880000000000002],[1219118400,0.43819999999999998],[1219204800,0.43269999999999997],[1219291200,0.42549999999999999],[1219377600,0.42699999999999999],[1219464000,0.4269],[1219550400,0.4269],[1219636800,0.4269],[1219723200,0.42659999999999998],[1219809600,0.4264],[1219896000,0.4244],[1219982400,0.42709999999999998],[1220068800,0.42609999999999998],[1220155200,0.42609999999999998],[1220241600,0.42609999999999998],[1220328000,0.42609999999999998],[1220414400,0.43430000000000002],[1220500800,0.4345],[1220587200,0.43909999999999999],[1220673600,0.43519999999999998],[1220760000,0.43519999999999998],[1220846400,0.43519999999999998],[1220932800,0.44059999999999999],[1221019200,0.43049999999999999],[1221105600,0.434],[1221192000,0.434],[1221278400,0.42020000000000002],[1221364800,0.42020000000000002],[1221451200,0.42020000000000002],[1221537600,0.43009999999999998],[1221624000,0.4098],[1221710400,0.4037],[1221796800,0.40039999999999998],[1221883200,0.3891],[1221969600,0.3891],[1222056000,0.3891],[1222142400,0.3826],[1222228800,0.37540000000000001],[1222315200,0.37819999999999998],[1222401600,0.37590000000000001],[1222488000,0.37359999999999999],[1222574400,0.37359999999999999],[1222660800,0.37359999999999999],[1222747200,0.37180000000000002],[1222833600,0.36870000000000003],[1222920000,0.3594],[1223006400,0.35039999999999999],[1223092800,0.34999999999999998],[1223179200,0.34999999999999998],[1223265600,0.34999999999999998],[1223352000,null],[1229576400,0.36159999999999998],[1229662800,0.36080000000000001],[1229749200,0.35759999999999997],[1229835600,0.35759999999999997],[1229922000,0.35759999999999997],[1230008400,0.35360000000000003],[1230094800,0.34599999999999997],[1230181200,0.34710000000000002],[1230267600,0.34710000000000002],[1230354000,null],[1230699600,0.35139999999999999],[1230786000,0.35149999999999998],[1230872400,0.35149999999999998],[1230958800,0.35639999999999999],[1231045200,0.35639999999999999],[1231131600,0.35639999999999999],[1231218000,0.37319999999999998],[1231304400,0.38629999999999998],[1231390800,0.37440000000000001],[1231477200,0.37680000000000002],[1231563600,0.36370000000000002],[1231650000,0.36370000000000002],[1231736400,0.36370000000000002],[1231822800,0.36420000000000002],[1231909200,0.35709999999999997],[1231995600,0.3569],[1232082000,0.37190000000000001],[1232168400,0.39929999999999999],[1232254800,0.39929999999999999],[1232341200,0.39929999999999999],[1232427600,0.39929999999999999],[1232514000,0.39119999999999999],[1232600400,0.377],[1232686800,0.38080000000000003],[1232773200,0.3871],[1232859600,0.3871],[1232946000,0.3871],[1233032400,0.39489999999999997],[1233118800,0.38929999999999998],[1233205200,0.40110000000000001],[1233291600,0.40160000000000001],[1233378000,0.39560000000000001],[1233464400,0.39560000000000001],[1233550800,0.39560000000000001],[1233637200,0.38469999999999999],[1233723600,0.39689999999999998],[1233810000,0.39389999999999997],[1233896400,0.40749999999999997],[1233982800,0.40260000000000001],[1234069200,0.40260000000000001],[1234155600,0.40260000000000001],[1234242000,0.40600000000000003],[1234328400,0.40899999999999997],[1234414800,0.40989999999999999],[1234501200,0.42409999999999998],[1234587600,0.43080000000000002],[1234674000,0.43080000000000002],[1234760400,0.43080000000000002],[1234846800,0.43080000000000002],[1234933200,0.41860000000000003],[1235019600,0.4138],[1235106000,0.42149999999999999],[1235192400,0.42759999999999998],[1235278800,0.42759999999999998],[1235365200,0.42759999999999998],[1235451600,0.438],[1235538000,0.42570000000000002],[1235624400,0.43659999999999999],[1235710800,0.45100000000000001],[1235797200,0.4647],[1235883600,0.4647],[1235970000,0.4647],[1236056400,0.45290000000000002],[1236142800,0.45850000000000002],[1236229200,0.46110000000000001],[1236315600,0.45540000000000003],[1236402000,0.42999999999999999],[1236488400,0.42999999999999999],[1236571200,0.42999999999999999],[1236657600,0.43380000000000002],[1236744000,0.46089999999999998],[1236830400,0.4632],[1236916800,0.46039999999999998],[1237003200,0.45810000000000001],[1237089600,0.45810000000000001],[1237176000,0.45810000000000001],[1237262400,0.45069999999999999],[1237348800,0.4733],[1237435200,0.47799999999999998],[1237521600,0.50180000000000002],[1237608000,0.49270000000000003],[1237694400,0.49270000000000003],[1237780800,0.49270000000000003],[1237867200,0.48359999999999997],[1237953600,0.4798],[1238040000,0.47849999999999998],[1238126400,0.5262],[1238212800,0.54059999999999997],[1238299200,0.54059999999999997],[1238385600,0.54059999999999997],[1238472000,0.54690000000000005],[1238558400,0.55230000000000001],[1238644800,0.55679999999999996],[1238731200,0.55389999999999995],[1238817600,0.55589999999999995],[1238904000,0.55589999999999995],[1238990400,0.55589999999999995],[1239076800,0.54210000000000003],[1239163200,0.53869999999999996],[1239249600,0.55220000000000002],[1239336000,0.55149999999999999],[1239422400,0.55149999999999999],[1239508800,0.55149999999999999],[1239595200,0.55149999999999999],[1239681600,0.54800000000000004],[1239768000,0.52339999999999998],[1239854400,0.50919999999999999],[1239940800,0.51359999999999995],[1240027200,0.52590000000000003],[1240113600,0.52590000000000003],[1240200000,0.52590000000000003],[1240286400,0.53820000000000001],[1240372800,0.54559999999999997],[1240459200,0.54910000000000003],[1240545600,0.53949999999999998],[1240632000,0.53029999999999999],[1240718400,0.53029999999999999],[1240804800,0.53029999999999999],[1240891200,0.5202],[1240977600,0.51619999999999999],[1241064000,0.50060000000000004],[1241150400,0.51160000000000005],[1241236800,0.49690000000000001],[1241323200,0.49690000000000001],[1241409600,0.49690000000000001],[1241496000,0.52180000000000004],[1241582400,0.52729999999999999],[1241668800,0.49969999999999998],[1241755200,0.49519999999999997],[1241841600,0.47060000000000002],[1241928000,0.47060000000000002],[1242014400,0.47060000000000002],[1242100800,0.4849],[1242187200,0.47170000000000001],[1242273600,0.45729999999999998],[1242360000,0.46400000000000002],[1242446400,0.45900000000000002],[1242532800,0.45900000000000002],[1242619200,0.45900000000000002],[1242705600,0.45669999999999999],[1242792000,0.4698],[1242878400,0.4592],[1242964800,0.45269999999999999],[1243051200,0.45319999999999999],[1243137600,0.45319999999999999],[1243224000,0.45319999999999999],[1243310400,0.45319999999999999],[1243396800,0.46600000000000003],[1243483200,0.45369999999999999],[1243569600,0.44409999999999999],[1243656000,0.441],[1243742400,0.441],[1243828800,0.441],[1243915200,0.4632],[1244001600,0.4642],[1244088000,0.47049999999999997],[1244174400,0.45379999999999998],[1244260800,0.46010000000000001],[1244347200,0.46010000000000001],[1244433600,0.46010000000000001],[1244520000,0.47470000000000001],[1244606400,0.48480000000000001],[1244692800,0.47460000000000002],[1244779200,0.45829999999999999],[1244865600,0.47320000000000001],[1244952000,0.47320000000000001],[1245038400,0.47320000000000001],[1245124800,0.48499999999999999],[1245211200,0.4551],[1245297600,0.4551],[1245384000,0.42709999999999998],[1245470400,0.4304],[1245556800,0.4304],[1245643200,0.4304],[1245729600,0.43070000000000003],[1245816000,0.42449999999999999],[1245902400,0.42280000000000001],[1245988800,0.42809999999999998],[1246075200,0.42270000000000002],[1246161600,0.42270000000000002],[1246248000,0.42270000000000002],[1246334400,0.42430000000000001],[1246420800,0.42170000000000002],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057723200,0.40150000000000002],[1057809600,0.40239999999999998],[1057896000,0.39639999999999997],[1057982400,0.39679999999999999],[1058068800,0.39679999999999999],[1058155200,0.39679999999999999],[1058241600,0.39419999999999999],[1058328000,0.41830000000000001],[1058414400,0.41039999999999999],[1058500800,0.40360000000000001],[1058587200,0.40489999999999998],[1058673600,0.40489999999999998],[1058760000,0.40489999999999998],[1058846400,0.41249999999999998],[1058932800,0.41360000000000002],[1059019200,0.41260000000000002],[1059105600,0.40799999999999997],[1059192000,0.4138],[1059278400,0.4138],[1059364800,0.4138],[1059451200,0.44529999999999997],[1059537600,0.46179999999999999],[1059624000,0.4657],[1059710400,0.46700000000000003],[1059796800,0.46839999999999998],[1059883200,0.46839999999999998],[1059969600,0.46839999999999998],[1060056000,0.45710000000000001],[1060142400,0.45660000000000001],[1060228800,0.45250000000000001],[1060315200,0.50070000000000003],[1060401600,0.49270000000000003],[1060488000,0.49270000000000003],[1060574400,0.49270000000000003],[1060660800,0.50270000000000004],[1060747200,0.49769999999999998],[1060833600,0.49590000000000001],[1060920000,0.49120000000000003],[1061006400,0.48249999999999998],[1061092800,0.48249999999999998],[1061179200,0.48249999999999998],[1061265600,0.4803],[1061352000,0.48549999999999999],[1061438400,0.48859999999999998],[1061524800,0.49280000000000002],[1061611200,0.49740000000000001],[1061697600,0.49740000000000001],[1061784000,0.49740000000000001],[1061870400,0.50660000000000005],[1061956800,0.52310000000000001],[1062043200,0.53069999999999995],[1062129600,0.54320000000000002],[1062216000,0.53659999999999997],[1062302400,0.53659999999999997],[1062388800,0.53659999999999997],[1062475200,0.53659999999999997],[1062561600,0.5333],[1062648000,0.52910000000000001],[1062734400,0.52290000000000003],[1062820800,0.51600000000000001],[1062907200,0.51600000000000001],[1062993600,0.51600000000000001],[1063080000,0.51370000000000005],[1063166400,0.50549999999999995],[1063252800,0.50800000000000001],[1063339200,0.505],[1063425600,0.50219999999999998],[1063512000,0.50219999999999998],[1063598400,0.50219999999999998],[1063684800,0.49580000000000002],[1063771200,0.49480000000000002],[1063857600,0.50009999999999999],[1063944000,0.501],[1064030400,0.50229999999999997],[1064116800,0.50229999999999997],[1064203200,0.50229999999999997],[1064289600,0.49890000000000001],[1064376000,0.48120000000000002],[1064462400,0.496],[1064548800,0.49659999999999999],[1064635200,0.49230000000000002],[1064721600,0.49230000000000002],[1064808000,0.49230000000000002],[1064894400,0.49080000000000001],[1064980800,0.48699999999999999],[1065067200,0.48730000000000001],[1065153600,0.48859999999999998],[1065240000,0.4884],[1065326400,0.4884],[1065412800,0.4884],[1065499200,0.496],[1065585600,0.49669999999999997],[1065672000,0.49740000000000001],[1065758400,0.49759999999999999],[1065844800,0.49969999999999998],[1065931200,0.49969999999999998],[1066017600,0.49969999999999998],[1066104000,0.49519999999999997],[1066190400,0.49869999999999998],[1066276800,0.49309999999999998],[1066363200,0.50800000000000001],[1066449600,0.504],[1066536000,0.504],[1066622400,0.504],[1066708800,0.50039999999999996],[1066795200,0.49569999999999997],[1066881600,0.44330000000000003],[1066968000,0.40939999999999999],[1067054400,0.4108],[1067140800,0.4108],[1067230800,0.4108],[1067317200,0.41589999999999999],[1067403600,0.41499999999999998],[1067490000,0.4476],[1067576400,0.4456],[1067662800,0.4451],[1067749200,0.4451],[1067835600,0.4451],[1067922000,0.43219999999999997],[1068008400,0.41549999999999998],[1068094800,0.41039999999999999],[1068181200,0.42070000000000002],[1068267600,0.4325],[1068354000,0.4325],[1068440400,0.4325],[1068526800,0.42709999999999998],[1068613200,0.4229],[1068699600,0.41660000000000003],[1068786000,0.42270000000000002],[1068872400,0.42459999999999998],[1068958800,0.42459999999999998],[1069045200,0.42459999999999998],[1069131600,0.4284],[1069218000,0.44169999999999998],[1069304400,0.44059999999999999],[1069390800,0.43730000000000002],[1069477200,0.4451],[1069563600,0.4451],[1069650000,0.4451],[1069736400,0.45610000000000001],[1069822800,0.46000000000000002],[1069909200,0.46129999999999999],[1069995600,0.46129999999999999],[1070082000,0.46339999999999998],[1070168400,0.46339999999999998],[1070254800,0.46339999999999998],[1070341200,0.47010000000000002],[1070427600,0.48680000000000001],[1070514000,0.47570000000000001],[1070600400,0.46879999999999999],[1070686800,0.47039999999999998],[1070773200,0.47039999999999998],[1070859600,0.47039999999999998],[1070946000,0.46089999999999998],[1071032400,0.46110000000000001],[1071118800,0.45490000000000003],[1071205200,0.45739999999999997],[1071291600,0.45590000000000003],[1071378000,0.45590000000000003],[1071464400,0.45590000000000003],[1071550800,0.45800000000000002],[1071637200,0.4572],[1071723600,0.45419999999999999],[1071810000,0.46529999999999999],[1071896400,0.46350000000000002],[1071982800,0.46350000000000002],[1072069200,0.46350000000000002],[1072155600,0.47710000000000002],[1072242000,0.47399999999999998],[1072328400,0.47199999999999998],[1072414800,0.47199999999999998],[1072501200,0.47499999999999998],[1072587600,0.47499999999999998],[1072674000,0.47499999999999998],[1072760400,0.47820000000000001],[1072846800,0.47870000000000001],[1072933200,0.48180000000000001],[1073019600,0.48180000000000001],[1073106000,0.48209999999999997],[1073192400,0.48209999999999997],[1073278800,0.48209999999999997],[1073365200,0.48149999999999998],[1073451600,0.48649999999999999],[1073538000,0.48399999999999999],[1073624400,0.48280000000000001],[1073710800,0.48720000000000002],[1073797200,0.48720000000000002],[1073883600,0.48720000000000002],[1073970000,0.48759999999999998],[1074056400,0.48849999999999999],[1074142800,0.50190000000000001],[1074229200,0.501],[1074315600,0.49719999999999998],[1074402000,0.49719999999999998],[1074488400,0.49719999999999998],[1074574800,0.49719999999999998],[1074661200,0.53549999999999998],[1074747600,0.52680000000000005],[1074834000,0.52429999999999999],[1074920400,0.5091],[1075006800,0.5091],[1075093200,0.5091],[1075179600,0.49230000000000002],[1075266000,0.47139999999999999],[1075352400,0.39029999999999998],[1075438800,0.36230000000000001],[1075525200,0.36709999999999998],[1075611600,0.36709999999999998],[1075698000,0.36709999999999998],[1075784400,0.36049999999999999],[1075870800,0.36799999999999999],[1075957200,0.36670000000000003],[1076043600,null],[1076130000,0.375],[1076216400,0.375],[1076302800,0.375],[1076389200,0.35709999999999997],[1076475600,0.36030000000000001],[1076562000,0.36070000000000002],[1076648400,0.36359999999999998],[1076734800,0.35749999999999998],[1076821200,0.35749999999999998],[1076907600,0.35749999999999998],[1076994000,0.35749999999999998],[1077080400,0.36080000000000001],[1077166800,0.3679],[1077253200,0.36580000000000001],[1077339600,0.36049999999999999],[1077426000,0.36049999999999999],[1077512400,0.36049999999999999],[1077598800,0.36420000000000002],[1077685200,0.36049999999999999],[1077771600,0.36249999999999999],[1077858000,0.35820000000000002],[1077944400,null],[1083729600,0.35909999999999997],[1083816000,0.36380000000000001],[1083902400,0.3634],[1083988800,0.36449999999999999],[1084075200,0.36449999999999999],[1084161600,0.36449999999999999],[1084248000,0.3594],[1084334400,0.36159999999999998],[1084420800,0.36109999999999998],[1084507200,0.36349999999999999],[1084593600,0.36480000000000001],[1084680000,0.36480000000000001],[1084766400,0.36480000000000001],[1084852800,0.36199999999999999],[1084939200,0.36409999999999998],[1085025600,0.35720000000000002],[1085112000,0.35620000000000002],[1085198400,0.35949999999999999],[1085284800,0.35949999999999999],[1085371200,0.35949999999999999],[1085457600,0.36130000000000001],[1085544000,0.36220000000000002],[1085630400,0.36120000000000002],[1085716800,0.35820000000000002],[1085803200,0.35799999999999998],[1085889600,0.35799999999999998],[1085976000,0.35799999999999998],[1086062400,0.35799999999999998],[1086148800,0.36409999999999998],[1086235200,0.37040000000000001],[1086321600,0.3755],[1086408000,0.38469999999999999],[1086494400,0.38469999999999999],[1086580800,0.38469999999999999],[1086667200,0.38],[1086753600,0.37780000000000002],[1086840000,0.37359999999999999],[1086926400,0.37319999999999998],[1087012800,0.37319999999999998],[1087099200,0.37319999999999998],[1087185600,0.37319999999999998],[1087272000,0.37090000000000001],[1087358400,0.37],[1087444800,0.36330000000000001],[1087531200,0.37],[1087617600,0.37469999999999998],[1087704000,0.37469999999999998],[1087790400,0.37469999999999998],[1087876800,0.36670000000000003],[1087963200,0.36980000000000002],[1088049600,0.36580000000000001],[1088136000,0.37119999999999997],[1088222400,0.37790000000000001],[1088308800,0.37790000000000001],[1088395200,0.37790000000000001],[1088481600,0.37480000000000002],[1088568000,0.37619999999999998],[1088654400,0.3916],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.4022],[1372824000,0.40010000000000001],[1372910400,0.39879999999999999],[1372996800,0.39879999999999999],[1373083200,0.40029999999999999],[1373169600,0.40029999999999999],[1373256000,0.40029999999999999],[1373342400,0.39550000000000002],[1373428800,0.39550000000000002],[1373515200,0.39579999999999999],[1373601600,null],[1373688000,0.39779999999999999],[1373774400,0.39779999999999999],[1373860800,0.39779999999999999],[1373947200,0.39750000000000002],[1374033600,0.39729999999999999],[1374120000,0.3977],[1374206400,0.39800000000000002],[1374292800,0.40279999999999999],[1374379200,0.40279999999999999],[1374465600,0.40279999999999999],[1374552000,null],[1380686400,0.38329999999999997],[1380772800,0.39450000000000002],[1380859200,0.39419999999999999],[1380945600,0.39500000000000002],[1381032000,0.39500000000000002],[1381118400,0.39500000000000002],[1381204800,0.39190000000000003],[1381291200,0.39290000000000003],[1381377600,0.39329999999999998],[1381464000,0.3952],[1381550400,0.39460000000000001],[1381636800,0.39460000000000001],[1381723200,0.39460000000000001],[1381809600,0.40200000000000002],[1381896000,0.40200000000000002],[1381982400,0.40550000000000003],[1382068800,0.40620000000000001],[1382155200,0.41930000000000001],[1382241600,0.41930000000000001],[1382328000,0.41930000000000001],[1382414400,0.42309999999999998],[1382500800,0.40920000000000001],[1382587200,0.40210000000000001],[1382673600,0.40500000000000003],[1382760000,0.41339999999999999],[1382846400,0.41339999999999999],[1382932800,0.41339999999999999],[1383019200,0.41149999999999998],[1383105600,0.39589999999999997],[1383192000,0.40739999999999998],[1383278400,0.4012],[1383364800,0.4047],[1383451200,0.4047],[1383541200,0.4047],[1383627600,0.40350000000000003],[1383714000,0.39829999999999999],[1383800400,0.3952],[1383886800,null],[1383973200,0.39679999999999999],[1384059600,0.39679999999999999],[1384146000,0.39679999999999999],[1384232400,0.39460000000000001],[1384318800,0.39379999999999998],[1384405200,0.39810000000000001],[1384491600,0.40720000000000001],[1384578000,0.3967],[1384664400,0.3967],[1384750800,0.3967],[1384837200,0.39389999999999997],[1384923600,0.3886],[1385010000,null],[1385096400,0.39119999999999999],[1385182800,0.3911],[1385269200,0.3911],[1385355600,0.3911],[1385442000,0.39240000000000003],[1385528400,0.3957],[1385614800,0.39629999999999999],[1385701200,0.39629999999999999],[1385787600,0.39629999999999999],[1385874000,0.39629999999999999],[1385960400,0.39629999999999999],[1386046800,0.40429999999999999],[1386133200,0.40429999999999999],[1386219600,0.40799999999999997],[1386306000,0.40910000000000002],[1386392400,0.4168],[1386478800,0.4168],[1386565200,0.4168],[1386651600,0.41020000000000001],[1386738000,0.41360000000000002],[1386824400,0.40639999999999998],[1386910800,0.40770000000000001],[1386997200,0.4128],[1387083600,0.4128],[1387170000,0.4128],[1387256400,0.42059999999999997],[1387342800,0.43519999999999998],[1387429200,0.42459999999999998],[1387515600,0.42299999999999999],[1387602000,0.4466],[1387688400,0.4466],[1387774800,0.4466],[1387861200,0.44650000000000001],[1387947600,0.44500000000000001],[1388034000,0.44500000000000001],[1388120400,0.44269999999999998],[1388206800,0.43959999999999999],[1388293200,0.43959999999999999],[1388379600,0.43959999999999999],[1388466000,0.44579999999999997],[1388552400,0.4415],[1388638800,0.4415],[1388725200,0.43980000000000002],[1388811600,0.45069999999999999],[1388898000,0.45069999999999999],[1388984400,0.45069999999999999],[1389070800,0.4531],[1389157200,0.46539999999999998],[1389243600,0.47260000000000002],[1389330000,0.4597],[1389416400,0.46200000000000002],[1389502800,0.46200000000000002],[1389589200,0.46200000000000002],[1389675600,0.46750000000000003],[1389762000,0.47770000000000001],[1389848400,0.47949999999999998],[1389934800,0.47810000000000002],[1390021200,0.48409999999999997],[1390107600,0.48409999999999997],[1390194000,0.48409999999999997],[1390280400,0.48409999999999997],[1390366800,0.48349999999999999],[1390453200,0.48110000000000003],[1390539600,0.48299999999999998],[1390626000,0.47460000000000002],[1390712400,0.47460000000000002],[1390798800,0.47460000000000002],[1390885200,0.47320000000000001],[1390971600,0.41980000000000001],[1391058000,0.4415],[1391144400,0.43409999999999999],[1391230800,0.43480000000000002],[1391317200,0.43480000000000002],[1391403600,0.43480000000000002],[1391490000,0.42970000000000003],[1391576400,0.41830000000000001],[1391662800,0.41120000000000001],[1391749200,0.41070000000000001],[1391835600,0.4093],[1391922000,0.4093],[1392008400,0.4093],[1392094800,0.4113],[1392181200,0.4027],[1392267600,0.40160000000000001],[1392354000,0.40289999999999998],[1392440400,0.40460000000000002],[1392526800,0.40460000000000002],[1392613200,0.40460000000000002],[1392699600,0.40460000000000002],[1392786000,0.40110000000000001],[1392872400,0.39739999999999998],[1392958800,0.40210000000000001],[1393045200,0.40820000000000001],[1393131600,0.40820000000000001],[1393218000,0.40820000000000001],[1393304400,0.40860000000000002],[1393390800,0.40510000000000002],[1393477200,0.41289999999999999],[1393563600,0.41160000000000002],[1393650000,0.41260000000000002],[1393736400,0.41260000000000002],[1393822800,0.41260000000000002],[1393909200,0.41610000000000003],[1393995600,0.41710000000000003],[1394082000,0.41239999999999999],[1394168400,0.3931],[1394254800,0.38700000000000001],[1394341200,0.38700000000000001],[1394424000,0.38700000000000001],[1394510400,0.39319999999999999],[1394596800,0.39290000000000003],[1394683200,0.39950000000000002],[1394769600,0.39639999999999997],[1394856000,0.40039999999999998],[1394942400,0.40039999999999998],[1395028800,0.40039999999999998],[1395115200,0.4007],[1395201600,0.4073],[1395288000,0.40760000000000002],[1395374400,0.41639999999999999],[1395460800,0.4209],[1395547200,0.4209],[1395633600,0.4209],[1395720000,0.41760000000000003],[1395806400,0.432],[1395892800,0.4355],[1395979200,0.43059999999999998],[1396065600,0.42930000000000001],[1396152000,0.42930000000000001],[1396238400,0.42930000000000001],[1396324800,0.435],[1396411200,0.43980000000000002],[1396497600,0.43980000000000002],[1396584000,0.442],[1396670400,0.43559999999999999],[1396756800,0.43559999999999999],[1396843200,0.43559999999999999],[1396929600,0.43099999999999999],[1397016000,0.434],[1397102400,0.43099999999999999],[1397188800,0.42530000000000001],[1397275200,0.42420000000000002],[1397361600,0.42420000000000002],[1397448000,0.42420000000000002],[1397534400,0.4325],[1397620800,0.42999999999999999],[1397707200,0.43240000000000001],[1397793600,0.43120000000000003],[1397880000,0.43120000000000003],[1397966400,0.43120000000000003],[1398052800,0.43120000000000003],[1398139200,0.42980000000000002],[1398225600,0.42920000000000003],[1398312000,0.41849999999999998],[1398398400,0.41599999999999998],[1398484800,0.4088],[1398571200,0.4088],[1398657600,0.4088],[1398744000,0.40410000000000001],[1398830400,0.40939999999999999],[1398916800,0.40110000000000001],[1399003200,0.38729999999999998],[1399089600,0.38940000000000002],[1399176000,0.38940000000000002],[1399262400,0.38940000000000002],[1399348800,0.38529999999999998],[1399435200,0.38569999999999999],[1399521600,0.38150000000000001],[1399608000,0.37669999999999998],[1399694400,0.37819999999999998],[1399780800,0.37819999999999998],[1399867200,0.37819999999999998],[1399953600,0.38030000000000003],[1400040000,0.38679999999999998],[1400126400,0.39179999999999998],[1400212800,0.39190000000000003],[1400299200,0.3931],[1400385600,0.3931],[1400472000,0.3931],[1400558400,0.39729999999999999],[1400644800,0.39290000000000003],[1400731200,0.3921],[1400817600,0.39460000000000001],[1400904000,0.39589999999999997],[1400990400,0.39589999999999997],[1401076800,0.39589999999999997],[1401163200,0.39589999999999997],[1401249600,0.40479999999999999],[1401336000,0.40389999999999998],[1401422400,0.40139999999999998],[1401508800,0.40479999999999999],[1401595200,0.40479999999999999],[1401681600,0.40479999999999999],[1401768000,0.4052],[1401854400,0.40350000000000003],[1401940800,0.4032],[1402027200,0.40720000000000001],[1402113600,0.41349999999999998],[1402200000,0.41349999999999998],[1402286400,0.41349999999999998],[1402372800,0.40679999999999999],[1402459200,0.40539999999999998],[1402545600,0.40649999999999997],[1402632000,0.40699999999999997],[1402718400,0.41399999999999998],[1402804800,0.41399999999999998],[1402891200,0.41399999999999998],[1402977600,0.41720000000000002],[1403064000,0.42330000000000001],[1403150400,0.4224],[1403236800,0.4173],[1403323200,0.41439999999999999],[1403409600,0.41439999999999999],[1403496000,0.41439999999999999],[1403582400,0.41270000000000001],[1403668800,0.41549999999999998],[1403755200,0.41920000000000002],[1403841600,0.41920000000000002],[1403928000,0.41999999999999998],[1404014400,0.41999999999999998],[1404100800,0.41999999999999998],[1404187200,0.41959999999999997],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,0.39729999999999999],[1404360000,null],[1405569600,0.39910000000000001],[1405656000,0.39650000000000002],[1405742400,0.39579999999999999],[1405828800,0.39579999999999999],[1405915200,0.39579999999999999],[1406001600,null],[1411012800,0.40760000000000002],[1411099200,0.4037],[1411185600,0.40229999999999999],[1411272000,0.40229999999999999],[1411358400,0.40229999999999999],[1411444800,0.40389999999999998],[1411531200,0.40760000000000002],[1411617600,0.40799999999999997],[1411704000,0.40860000000000002],[1411790400,0.41199999999999998],[1411876800,0.41199999999999998],[1411963200,0.41199999999999998],[1412049600,0.41870000000000002],[1412136000,0.41789999999999999],[1412222400,0.41510000000000002],[1412308800,0.41820000000000002],[1412395200,0.42349999999999999],[1412481600,0.42349999999999999],[1412568000,0.42349999999999999],[1412654400,0.41460000000000002],[1412740800,0.41210000000000002],[1412827200,0.41610000000000003],[1412913600,0.41399999999999998],[1413000000,0.41320000000000001],[1413086400,0.41320000000000001],[1413172800,0.41320000000000001],[1413259200,0.4108],[1413345600,0.41799999999999998],[1413432000,0.42280000000000001],[1413518400,0.4178],[1413604800,0.4224],[1413691200,0.4224],[1413777600,0.4224],[1413864000,0.4194],[1413950400,0.42249999999999999],[1414036800,0.42149999999999999],[1414123200,0.4269],[1414209600,0.42720000000000002],[1414296000,0.42720000000000002],[1414382400,0.42720000000000002],[1414468800,0.43090000000000001],[1414555200,0.43369999999999997],[1414641600,0.42699999999999999],[1414728000,0.42380000000000001],[1414814400,0.42399999999999999],[1414900800,0.42399999999999999],[1414990800,0.42399999999999999],[1415077200,0.42420000000000002],[1415163600,0.42399999999999999],[1415250000,0.42749999999999999],[1415336400,0.43159999999999998],[1415422800,0.43070000000000003],[1415509200,0.43070000000000003],[1415595600,0.43070000000000003],[1415682000,0.43080000000000002],[1415768400,0.43169999999999997],[1415854800,0.4304],[1415941200,0.42930000000000001],[1416027600,0.42949999999999999],[1416114000,0.42949999999999999],[1416200400,0.42949999999999999],[1416286800,0.4289],[1416373200,0.42909999999999998],[1416459600,0.42849999999999999],[1416546000,0.4289],[1416632400,0.43120000000000003],[1416718800,0.43120000000000003],[1416805200,0.43120000000000003],[1416891600,0.43340000000000001],[1416978000,0.43280000000000002],[1417064400,0.43180000000000002],[1417150800,0.43180000000000002],[1417237200,0.44119999999999998],[1417323600,0.44119999999999998],[1417410000,0.44119999999999998],[1417496400,0.4415],[1417582800,0.44569999999999999],[1417669200,0.443],[1417755600,0.44440000000000002],[1417842000,0.44850000000000001],[1417928400,0.44850000000000001],[1418014800,0.44850000000000001],[1418101200,0.45129999999999998],[1418187600,0.44540000000000002],[1418274000,0.44700000000000001],[1418360400,0.44629999999999997],[1418446800,0.45140000000000002],[1418533200,0.45140000000000002],[1418619600,0.45140000000000002],[1418706000,0.45469999999999999],[1418792400,0.45100000000000001],[1418878800,0.42720000000000002],[1418965200,0.43309999999999998],[1419051600,0.43190000000000001],[1419138000,0.43190000000000001],[1419224400,0.43190000000000001],[1419310800,0.43409999999999999],[1419397200,0.43330000000000002],[1419483600,0.4325],[1419570000,0.4325],[1419656400,0.4304],[1419742800,0.4304],[1419829200,0.4304],[1419915600,0.4299],[1420002000,0.43009999999999998],[1420088400,0.43130000000000002],[1420174800,0.43130000000000002],[1420261200,0.4289],[1420347600,0.4289],[1420434000,0.4289],[1420520400,0.42999999999999999],[1420606800,0.43290000000000001],[1420693200,0.43059999999999998],[1420779600,0.4325],[1420866000,0.42980000000000002],[1420952400,0.42980000000000002],[1421038800,0.42980000000000002],[1421125200,0.43290000000000001],[1421211600,0.43159999999999998],[1421298000,0.43719999999999998],[1421384400,0.44240000000000002],[1421470800,0.44350000000000001],[1421557200,0.44350000000000001],[1421643600,0.44350000000000001],[1421730000,0.44350000000000001],[1421816400,0.4481],[1421902800,0.4451],[1421989200,0.44550000000000001],[1422075600,0.43569999999999998],[1422162000,0.43569999999999998],[1422248400,0.43569999999999998],[1422334800,0.43690000000000001],[1422421200,0.436],[1422507600,0.43569999999999998],[1422594000,0.43480000000000002],[1422680400,0.43219999999999997],[1422766800,0.43219999999999997],[1422853200,0.43219999999999997],[1422939600,0.43120000000000003],[1423026000,0.4289],[1423112400,0.42730000000000001],[1423198800,0.4264],[1423285200,0.4269],[1423371600,0.4269],[1423458000,0.4269],[1423544400,0.42449999999999999],[1423630800,0.42399999999999999],[1423717200,0.42499999999999999],[1423803600,0.42649999999999999],[1423890000,0.4254],[1423976400,0.4254],[1424062800,0.4254],[1424149200,0.4254],[1424235600,0.43190000000000001],[1424322000,0.43330000000000002],[1424408400,0.43099999999999999],[1424494800,0.42849999999999999],[1424581200,0.42849999999999999],[1424667600,0.42849999999999999],[1424754000,0.42749999999999999],[1424840400,0.42470000000000002],[1424926800,0.41999999999999998],[1425013200,0.41749999999999998],[1425099600,0.42480000000000001],[1425186000,0.42480000000000001],[1425272400,0.42480000000000001],[1425358800,0.42249999999999999],[1425445200,0.42309999999999998],[1425531600,0.42159999999999997],[1425618000,0.42199999999999999],[1425704400,0.42449999999999999],[1425790800,0.42449999999999999],[1425873600,0.42449999999999999],[1425960000,0.4219],[1426046400,0.4229],[1426132800,0.4274],[1426219200,0.4274],[1426305600,0.42899999999999999],[1426392000,0.42899999999999999],[1426478400,0.42899999999999999],[1426564800,0.4325],[1426651200,0.43090000000000001],[1426737600,0.41970000000000002],[1426824000,0.42330000000000001],[1426910400,0.41539999999999999],[1426996800,0.41539999999999999],[1427083200,0.41539999999999999],[1427169600,0.41210000000000002],[1427256000,0.41099999999999998],[1427342400,0.40710000000000002],[1427428800,0.4083],[1427515200,0.40489999999999998],[1427601600,0.40489999999999998],[1427688000,0.40489999999999998],[1427774400,0.40489999999999998],[1427860800,0.40550000000000003],[1427947200,0.40839999999999999],[1428033600,0.40770000000000001],[1428120000,0.40770000000000001],[1428206400,0.40770000000000001],[1428292800,0.40770000000000001],[1428379200,0.40579999999999999],[1428465600,0.41689999999999999],[1428552000,0.41820000000000002],[1428638400,0.41899999999999998],[1428724800,0.42059999999999997],[1428811200,0.42059999999999997],[1428897600,0.42059999999999997],[1428984000,0.42030000000000001],[1429070400,0.41499999999999998],[1429156800,0.40799999999999997],[1429243200,0.40689999999999998],[1429329600,0.40939999999999999],[1429416000,0.40939999999999999],[1429502400,0.40939999999999999],[1429588800,0.40789999999999998],[1429675200,0.41110000000000002],[1429761600,0.4093],[1429848000,0.40910000000000002],[1429934400,0.40849999999999997],[1430020800,0.40849999999999997],[1430107200,0.40849999999999997],[1430193600,0.4078],[1430280000,0.41049999999999998],[1430366400,0.40849999999999997],[1430452800,0.41289999999999999],[1430539200,0.41389999999999999],[1430625600,0.41389999999999999],[1430712000,0.41389999999999999],[1430798400,0.41410000000000002],[1430884800,0.41189999999999999],[1430971200,0.41239999999999999],[1431057600,0.41660000000000003],[1431144000,0.41449999999999998],[1431230400,0.41449999999999998],[1431316800,0.41449999999999998],[1431403200,0.41870000000000002],[1431489600,0.4178],[1431576000,0.41349999999999998],[1431662400,0.41270000000000001],[1431748800,0.41599999999999998],[1431835200,0.41599999999999998],[1431921600,0.41599999999999998],[1432008000,0.42020000000000002],[1432094400,0.4224],[1432180800,0.42199999999999999],[1432267200,0.41889999999999999],[1432353600,0.41710000000000003],[1432440000,0.41710000000000003],[1432526400,0.41710000000000003],[1432612800,0.41710000000000003],[1432699200,0.41870000000000002],[1432785600,0.42130000000000001],[1432872000,0.41760000000000003],[1432958400,0.41489999999999999],[1433044800,0.41489999999999999],[1433131200,0.41489999999999999],[1433217600,0.4199],[1433304000,0.4214],[1433390400,0.43020000000000003],[1433476800,0.43409999999999999],[1433563200,0.44159999999999999],[1433649600,0.44159999999999999],[1433736000,0.44159999999999999],[1433822400,0.4385],[1433908800,0.43940000000000001],[1433995200,0.43859999999999999],[1434081600,0.44359999999999999],[1434168000,0.44400000000000001],[1434254400,0.44400000000000001],[1434340800,0.44400000000000001],[1434427200,0.44359999999999999],[1434513600,0.44],[1434600000,0.42630000000000001],[1434686400,0.4269],[1434772800,0.42349999999999999],[1434859200,0.42349999999999999],[1434945600,0.42349999999999999],[1435032000,0.42149999999999999],[1435118400,0.41870000000000002],[1435204800,0.41770000000000002],[1435291200,0.41720000000000002],[1435377600,0.4194],[1435464000,0.4194],[1435550400,0.4194],[1435636800,0.42059999999999997],[1435723200,0.41839999999999999],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625284800,0.39700000000000002],[1625371200,0.39700000000000002],[1625457600,0.39700000000000002],[1625544000,0.39700000000000002],[1625630400,0.39810000000000001],[1625716800,0.39889999999999998],[1625803200,0.39410000000000001],[1625889600,0.39410000000000001],[1625976000,0.39410000000000001],[1626062400,0.39410000000000001],[1626148800,null],[1626235200,0.39279999999999998],[1626321600,0.39419999999999999],[1626408000,0.40110000000000001],[1626494400,0.39910000000000001],[1626580800,0.39910000000000001],[1626667200,0.39910000000000001],[1626753600,0.40579999999999999],[1626840000,0.40260000000000001],[1626926400,0.39789999999999998],[1627012800,0.4002],[1627099200,0.39729999999999999],[1627185600,0.39729999999999999],[1627272000,0.39729999999999999],[1627358400,0.39119999999999999],[1627444800,0.39450000000000002],[1627531200,0.39879999999999999],[1627617600,0.3947],[1627704000,0.39019999999999999],[1627790400,0.39019999999999999],[1627876800,0.39019999999999999],[1627963200,0.39240000000000003],[1628049600,0.3952],[1628136000,0.39460000000000001],[1628222400,0.40820000000000001],[1628308800,0.41360000000000002],[1628395200,0.41360000000000002],[1628481600,0.41360000000000002],[1628568000,0.41649999999999998],[1628654400,0.41520000000000001],[1628740800,0.40970000000000001],[1628827200,0.4088],[1628913600,0.41889999999999999],[1629000000,0.41889999999999999],[1629086400,0.41889999999999999],[1629172800,0.41909999999999997],[1629259200,0.43340000000000001],[1629345600,0.42980000000000002],[1629432000,0.44269999999999998],[1629518400,0.44479999999999997],[1629604800,0.44479999999999997],[1629691200,0.44479999999999997],[1629777600,0.4451],[1629864000,0.4471],[1629950400,0.44679999999999997],[1630036800,0.44700000000000001],[1630123200,0.44309999999999999],[1630209600,0.44309999999999999],[1630296000,0.44309999999999999],[1630382400,0.45100000000000001],[1630468800,0.4491],[1630555200,0.45429999999999998],[1630641600,0.44790000000000002],[1630728000,0.45100000000000001],[1630814400,0.45100000000000001],[1630900800,0.45100000000000001],[1630987200,0.45100000000000001],[1631073600,0.44719999999999999],[1631160000,0.4481],[1631246400,0.43590000000000001],[1631332800,0.44109999999999999],[1631419200,0.44109999999999999],[1631505600,0.44109999999999999],[1631592000,0.43209999999999998],[1631678400,0.439],[1631764800,0.4405],[1631851200,0.44240000000000002],[1631937600,0.44479999999999997],[1632024000,0.44479999999999997],[1632110400,0.44479999999999997],[1632196800,0.44169999999999998],[1632283200,0.44629999999999997],[1632369600,0.44359999999999999],[1632456000,0.43930000000000002],[1632542400,0.43390000000000001],[1632628800,0.43390000000000001],[1632715200,0.43390000000000001],[1632801600,0.42080000000000001],[1632888000,0.41689999999999999],[1632974400,0.4168],[1633060800,0.42109999999999997],[1633147200,null],[1635480000,0.41410000000000002],[1635566400,0.42299999999999999],[1635652800,0.42299999999999999],[1635739200,0.42299999999999999],[1635825600,0.42259999999999998],[1635912000,0.42009999999999997],[1635998400,0.4259],[1636084800,0.42209999999999998],[1636171200,0.39700000000000002],[1636257600,0.39700000000000002],[1636347600,0.39700000000000002],[1636434000,0.40439999999999998],[1636520400,0.4007],[1636606800,0.40560000000000002],[1636693200,0.40849999999999997],[1636779600,0.40989999999999999],[1636866000,0.40989999999999999],[1636952400,0.40989999999999999],[1637038800,0.42049999999999998],[1637125200,0.41649999999999998],[1637211600,0.4168],[1637298000,0.42149999999999999],[1637384400,0.42620000000000002],[1637470800,0.42620000000000002],[1637557200,0.42620000000000002],[1637643600,0.42030000000000001],[1637730000,0.4224],[1637816400,0.42130000000000001],[1637902800,0.42130000000000001],[1637989200,0.42509999999999998],[1638075600,0.42509999999999998],[1638162000,0.42509999999999998],[1638248400,0.42970000000000003],[1638334800,0.42570000000000002],[1638421200,0.42330000000000001],[1638507600,0.42120000000000002],[1638594000,0.42170000000000002],[1638680400,0.42170000000000002],[1638766800,0.42170000000000002],[1638853200,0.41089999999999999],[1638939600,0.41239999999999999],[1639026000,0.42409999999999998],[1639112400,0.43219999999999997],[1639198800,0.42949999999999999],[1639285200,0.42949999999999999],[1639371600,0.42949999999999999],[1639458000,0.42530000000000001],[1639544400,0.43369999999999997],[1639630800,0.41920000000000002],[1639717200,0.4017],[1639803600,0.39810000000000001],[1639890000,0.39810000000000001],[1639976400,0.39810000000000001],[1640062800,0.38969999999999999],[1640149200,0.3891],[1640235600,0.3926],[1640322000,0.39600000000000002],[1640408400,0.39600000000000002],[1640494800,0.39600000000000002],[1640581200,0.39600000000000002],[1640667600,0.39779999999999999],[1640754000,0.39989999999999998],[1640840400,0.40410000000000001],[1640926800,0.40229999999999999],[1641013200,0.3957],[1641099600,0.3957],[1641186000,0.3957],[1641272400,0.39190000000000003],[1641358800,null],[1641963600,0.39129999999999998],[1642050000,0.39419999999999999],[1642136400,null],[1642741200,0.39750000000000002],[1642827600,0.40789999999999998],[1642914000,0.40789999999999998],[1643000400,0.40789999999999998],[1643086800,0.40810000000000002],[1643173200,0.39739999999999998],[1643259600,0.40029999999999999],[1643346000,null],[1643432400,0.40699999999999997],[1643518800,0.40699999999999997],[1643605200,0.40699999999999997],[1643691600,null],[1643950800,0.3997],[1644037200,0.40300000000000002],[1644123600,0.40300000000000002],[1644210000,0.40300000000000002],[1644296400,0.40300000000000002],[1644382800,0.3977],[1644469200,0.39529999999999998],[1644555600,0.40089999999999998],[1644642000,0.41830000000000001],[1644728400,0.41830000000000001],[1644814800,0.41830000000000001],[1644901200,0.41139999999999999],[1644987600,0.41120000000000001],[1645074000,0.41160000000000002],[1645160400,0.41439999999999999],[1645246800,0.40810000000000002],[1645333200,0.40810000000000002],[1645419600,0.40810000000000002],[1645506000,0.40810000000000002],[1645592400,0.40379999999999999],[1645678800,0.41220000000000001],[1645765200,0.41249999999999998],[1645851600,0.40799999999999997],[1645938000,0.40799999999999997],[1646024400,0.40799999999999997],[1646110800,0.40810000000000002],[1646197200,0.40429999999999999],[1646283600,0.40360000000000001],[1646370000,0.40060000000000001],[1646456400,0.40720000000000001],[1646542800,0.40720000000000001],[1646629200,0.40720000000000001],[1646715600,0.41410000000000002],[1646802000,0.41510000000000002],[1646888400,0.41370000000000001],[1646974800,0.41970000000000002],[1647061200,0.4299],[1647147600,0.4299],[1647230400,0.4299],[1647316800,0.44090000000000001],[1647403200,0.43980000000000002],[1647489600,0.443],[1647576000,0.443],[1647662400,0.44090000000000001],[1647748800,0.44090000000000001],[1647835200,0.44090000000000001],[1647921600,0.4451],[1648008000,0.442],[1648094400,0.43140000000000001],[1648180800,0.43269999999999997],[1648267200,0.43020000000000003],[1648353600,0.43020000000000003],[1648440000,0.43020000000000003],[1648526400,0.43769999999999998],[1648612800,0.43709999999999999],[1648699200,0.43469999999999998],[1648785600,0.44440000000000002],[1648872000,0.44090000000000001],[1648958400,0.44090000000000001],[1649044800,0.44090000000000001],[1649131200,0.44090000000000001],[1649217600,0.43940000000000001],[1649304000,0.44990000000000002],[1649390400,0.45469999999999999],[1649476800,0.4652],[1649563200,0.4652],[1649649600,0.4652],[1649736000,0.45939999999999998],[1649822400,0.45650000000000002],[1649908800,0.46289999999999998],[1649995200,0.4667],[1650081600,0.4667],[1650168000,0.4667],[1650254400,0.4667],[1650340800,0.4617],[1650427200,0.45229999999999998],[1650513600,0.45290000000000002],[1650600000,0.44779999999999998],[1650686400,0.44690000000000002],[1650772800,0.44690000000000002],[1650859200,0.44690000000000002],[1650945600,0.44629999999999997],[1651032000,0.4446],[1651118400,0.44419999999999998],[1651204800,0.4365],[1651291200,0.4375],[1651377600,0.4375],[1651464000,0.4375],[1651550400,0.43149999999999999],[1651636800,0.43530000000000002],[1651723200,0.42480000000000001],[1651809600,0.42170000000000002],[1651896000,0.41089999999999999],[1651982400,0.41089999999999999],[1652068800,0.41089999999999999],[1652155200,0.40260000000000001],[1652241600,0.41260000000000002],[1652328000,0.41520000000000001],[1652414400,0.4279],[1652500800,0.43009999999999998],[1652587200,0.43009999999999998],[1652673600,0.43009999999999998],[1652760000,0.434],[1652846400,0.43559999999999999],[1652932800,0.44579999999999997],[1653019200,0.44869999999999999],[1653105600,0.44969999999999999],[1653192000,0.44969999999999999],[1653278400,0.44969999999999999],[1653364800,0.4577],[1653451200,0.45979999999999999],[1653537600,0.46039999999999998],[1653624000,0.44869999999999999],[1653710400,0.44719999999999999],[1653796800,0.44719999999999999],[1653883200,0.44719999999999999],[1653969600,0.44719999999999999],[1654056000,0.43259999999999998],[1654142400,0.43120000000000003],[1654228800,0.40899999999999997],[1654315200,0.41260000000000002],[1654401600,0.41260000000000002],[1654488000,0.41260000000000002],[1654574400,null],[1654747200,0.39939999999999998],[1654833600,null],[1655438400,0.39979999999999999],[1655524800,0.41720000000000002],[1655611200,0.41720000000000002],[1655697600,0.41720000000000002],[1655784000,0.41720000000000002],[1655870400,0.41199999999999998],[1655956800,0.41210000000000002],[1656043200,0.42370000000000002],[1656129600,0.41770000000000002],[1656216000,0.41770000000000002],[1656302400,0.41770000000000002],[1656388800,0.4113],[1656475200,0.41099999999999998],[1656561600,0.4133],[1656648000,0.41060000000000002],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"YUM":{"name":"YUM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499745600,0.3967],[1499832000,0.39950000000000002],[1499918400,0.39939999999999998],[1500004800,0.39500000000000002],[1500091200,0.39389999999999997],[1500177600,0.39389999999999997],[1500264000,0.39389999999999997],[1500350400,0.39439999999999997],[1500436800,0.39560000000000001],[1500523200,0.39600000000000002],[1500609600,0.39839999999999998],[1500696000,0.39900000000000002],[1500782400,0.39900000000000002],[1500868800,0.39900000000000002],[1500955200,0.39929999999999999],[1501041600,0.39910000000000001],[1501128000,0.39789999999999998],[1501214400,0.40389999999999998],[1501300800,0.40039999999999998],[1501387200,0.40039999999999998],[1501473600,0.40039999999999998],[1501560000,0.4017],[1501646400,0.40200000000000002],[1501732800,0.4078],[1501819200,0.39879999999999999],[1501905600,0.3992],[1501992000,0.3992],[1502078400,0.3992],[1502164800,0.39839999999999998],[1502251200,0.3947],[1502337600,0.39889999999999998],[1502424000,0.4052],[1502510400,0.40570000000000001],[1502596800,0.40570000000000001],[1502683200,0.40570000000000001],[1502769600,0.40600000000000003],[1502856000,0.40760000000000002],[1502942400,0.40710000000000002],[1503028800,0.40810000000000002],[1503115200,0.40910000000000002],[1503201600,0.40910000000000002],[1503288000,0.40910000000000002],[1503374400,0.41039999999999999],[1503460800,0.41110000000000002],[1503547200,0.4118],[1503633600,0.41139999999999999],[1503720000,0.40839999999999999],[1503806400,0.40839999999999999],[1503892800,0.40839999999999999],[1503979200,0.41020000000000001],[1504065600,0.40899999999999997],[1504152000,0.40660000000000002],[1504238400,0.40839999999999999],[1504324800,0.40600000000000003],[1504411200,0.40600000000000003],[1504497600,0.40600000000000003],[1504584000,0.40600000000000003],[1504670400,0.40689999999999998],[1504756800,0.40439999999999998],[1504843200,0.40550000000000003],[1504929600,0.40670000000000001],[1505016000,0.40670000000000001],[1505102400,0.40670000000000001],[1505188800,0.4103],[1505275200,0.40500000000000003],[1505361600,0.40429999999999999],[1505448000,0.40439999999999998],[1505534400,0.39429999999999998],[1505620800,0.39429999999999998],[1505707200,0.39429999999999998],[1505793600,0.39600000000000002],[1505880000,0.39550000000000002],[1505966400,0.39810000000000001],[1506052800,0.3997],[1506139200,0.3962],[1506225600,0.3962],[1506312000,0.3962],[1506398400,null],[1507348800,0.39040000000000002],[1507435200,0.39040000000000002],[1507521600,0.39040000000000002],[1507608000,0.39179999999999998],[1507694400,0.3911],[1507780800,0.39329999999999998],[1507867200,0.39360000000000001],[1507953600,null],[1509681600,0.40660000000000002],[1509768000,0.40389999999999998],[1509854400,0.40389999999999998],[1509944400,0.40389999999999998],[1510030800,0.40949999999999998],[1510117200,0.4148],[1510203600,0.41489999999999999],[1510290000,0.40799999999999997],[1510376400,0.40820000000000001],[1510462800,0.40820000000000001],[1510549200,0.40820000000000001],[1510635600,0.40849999999999997],[1510722000,0.40949999999999998],[1510808400,0.40849999999999997],[1510894800,0.40400000000000003],[1510981200,0.4047],[1511067600,0.4047],[1511154000,0.4047],[1511240400,0.40529999999999999],[1511326800,0.40689999999999998],[1511413200,0.40560000000000002],[1511499600,0.40560000000000002],[1511586000,0.40550000000000003],[1511672400,0.40550000000000003],[1511758800,0.40550000000000003],[1511845200,0.4078],[1511931600,0.41070000000000001],[1512018000,0.41189999999999999],[1512104400,0.41710000000000003],[1512190800,0.4168],[1512277200,0.4168],[1512363600,0.4168],[1512450000,0.41489999999999999],[1512536400,0.41610000000000003],[1512622800,0.41870000000000002],[1512709200,0.41710000000000003],[1512795600,0.41570000000000001],[1512882000,0.41570000000000001],[1512968400,0.41570000000000001],[1513054800,0.40949999999999998],[1513141200,0.40570000000000001],[1513227600,0.40629999999999999],[1513314000,0.4073],[1513400400,0.40570000000000001],[1513486800,0.40570000000000001],[1513573200,0.40570000000000001],[1513659600,0.40770000000000001],[1513746000,0.40720000000000001],[1513832400,0.40389999999999998],[1513918800,0.40439999999999998],[1514005200,0.40410000000000001],[1514091600,0.40410000000000001],[1514178000,0.40410000000000001],[1514264400,0.40410000000000001],[1514350800,0.40339999999999998],[1514437200,0.4042],[1514523600,0.40489999999999998],[1514610000,0.4012],[1514696400,0.4012],[1514782800,0.4012],[1514869200,0.4012],[1514955600,0.39760000000000001],[1515042000,0.3957],[1515128400,0.39729999999999999],[1515214800,0.39679999999999999],[1515301200,0.39679999999999999],[1515387600,0.39679999999999999],[1515474000,0.39800000000000002],[1515560400,0.39610000000000001],[1515646800,0.39510000000000001],[1515733200,0.39179999999999998],[1515819600,0.39410000000000001],[1515906000,0.39410000000000001],[1515992400,0.39410000000000001],[1516078800,0.39410000000000001],[1516165200,0.39190000000000003],[1516251600,0.38900000000000001],[1516338000,0.38979999999999998],[1516424400,0.39179999999999998],[1516510800,0.39179999999999998],[1516597200,0.39179999999999998],[1516683600,0.39410000000000001],[1516770000,0.39879999999999999],[1516856400,0.3957],[1516942800,0.39779999999999999],[1517029200,0.39500000000000002],[1517115600,0.39500000000000002],[1517202000,0.39500000000000002],[1517288400,0.39810000000000001],[1517374800,0.39479999999999998],[1517461200,0.39579999999999999],[1517547600,0.3931],[1517634000,0.39510000000000001],[1517720400,0.39510000000000001],[1517806800,0.39510000000000001],[1517893200,0.39929999999999999],[1517979600,0.39639999999999997],[1518066000,0.39400000000000002],[1518152400,0.38940000000000002],[1518238800,0.39939999999999998],[1518325200,0.39939999999999998],[1518411600,0.39939999999999998],[1518498000,0.38819999999999999],[1518584400,0.38719999999999999],[1518670800,0.38400000000000001],[1518757200,0.38519999999999999],[1518843600,0.38159999999999999],[1518930000,0.38159999999999999],[1519016400,0.38159999999999999],[1519102800,0.38159999999999999],[1519189200,0.3841],[1519275600,0.38550000000000001],[1519362000,0.38769999999999999],[1519448400,0.3896],[1519534800,0.3896],[1519621200,0.3896],[1519707600,0.38769999999999999],[1519794000,0.39090000000000003],[1519880400,0.4022],[1519966800,0.39929999999999999],[1520053200,0.4012],[1520139600,0.4012],[1520226000,0.4012],[1520312400,0.3992],[1520398800,0.40300000000000002],[1520485200,0.40379999999999999],[1520571600,0.40699999999999997],[1520658000,0.40389999999999998],[1520744400,0.40389999999999998],[1520827200,0.40389999999999998],[1520913600,0.40229999999999999],[1521000000,0.40429999999999999],[1521086400,0.40699999999999997],[1521172800,0.40999999999999998],[1521259200,0.41220000000000001],[1521345600,0.41220000000000001],[1521432000,0.41220000000000001],[1521518400,0.41099999999999998],[1521604800,0.4158],[1521691200,0.41520000000000001],[1521777600,0.4224],[1521864000,0.4274],[1521950400,0.4274],[1522036800,0.4274],[1522123200,0.42849999999999999],[1522209600,0.43359999999999999],[1522296000,0.43490000000000001],[1522382400,0.43419999999999997],[1522468800,0.43419999999999997],[1522555200,0.43419999999999997],[1522641600,0.43419999999999997],[1522728000,0.43640000000000001],[1522814400,0.43219999999999997],[1522900800,0.43359999999999999],[1522987200,0.43359999999999999],[1523073600,0.43540000000000001],[1523160000,0.43540000000000001],[1523246400,0.43540000000000001],[1523332800,0.43419999999999997],[1523419200,0.43269999999999997],[1523505600,0.43480000000000002],[1523592000,0.43309999999999998],[1523678400,0.43280000000000002],[1523764800,0.43280000000000002],[1523851200,0.43280000000000002],[1523937600,0.43459999999999999],[1524024000,0.43340000000000001],[1524110400,0.43630000000000002],[1524196800,0.43659999999999999],[1524283200,0.439],[1524369600,0.439],[1524456000,0.439],[1524542400,0.43590000000000001],[1524628800,0.43680000000000002],[1524715200,0.43680000000000002],[1524801600,0.4415],[1524888000,0.442],[1524974400,0.442],[1525060800,0.442],[1525147200,0.44579999999999997],[1525233600,0.44479999999999997],[1525320000,0.41589999999999999],[1525406400,0.42980000000000002],[1525492800,0.42380000000000001],[1525579200,0.42380000000000001],[1525665600,0.42380000000000001],[1525752000,0.4264],[1525838400,0.42930000000000001],[1525924800,0.43080000000000002],[1526011200,0.42770000000000002],[1526097600,0.42509999999999998],[1526184000,0.42509999999999998],[1526270400,0.42509999999999998],[1526356800,0.41849999999999998],[1526443200,0.42120000000000002],[1526529600,0.41980000000000001],[1526616000,0.41739999999999999],[1526702400,0.41470000000000001],[1526788800,0.41470000000000001],[1526875200,0.41470000000000001],[1526961600,0.41299999999999998],[1527048000,0.41299999999999998],[1527134400,0.41549999999999998],[1527220800,0.41830000000000001],[1527307200,0.41399999999999998],[1527393600,0.41399999999999998],[1527480000,0.41399999999999998],[1527566400,0.41399999999999998],[1527652800,0.41599999999999998],[1527739200,0.4138],[1527825600,0.4093],[1527912000,0.40839999999999999],[1527998400,0.40839999999999999],[1528084800,0.40839999999999999],[1528171200,0.40799999999999997],[1528257600,0.41099999999999998],[1528344000,0.41010000000000002],[1528430400,0.41199999999999998],[1528516800,0.40579999999999999],[1528603200,0.40579999999999999],[1528689600,0.40579999999999999],[1528776000,0.40529999999999999],[1528862400,0.40600000000000003],[1528948800,0.40460000000000002],[1529035200,0.40810000000000002],[1529121600,0.4042],[1529208000,0.4042],[1529294400,0.4042],[1529380800,0.40799999999999997],[1529467200,0.40129999999999999],[1529553600,0.40129999999999999],[1529640000,0.39800000000000002],[1529726400,0.39929999999999999],[1529812800,0.39929999999999999],[1529899200,0.39929999999999999],[1529985600,0.39500000000000002],[1530072000,0.40250000000000002],[1530158400,0.39979999999999999],[1530244800,0.39300000000000002],[1530331200,0.39290000000000003],[1530417600,0.39290000000000003],[1530504000,0.39290000000000003],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123214400,0.38719999999999999],[1123300800,0.38640000000000002],[1123387200,0.38640000000000002],[1123473600,0.38640000000000002],[1123560000,0.39000000000000001],[1123646400,0.38729999999999998],[1123732800,0.38719999999999999],[1123819200,0.38890000000000002],[1123905600,0.39150000000000001],[1123992000,0.39150000000000001],[1124078400,0.39150000000000001],[1124164800,0.39190000000000003],[1124251200,0.39360000000000001],[1124337600,0.38919999999999999],[1124424000,0.39439999999999997],[1124510400,0.39529999999999998],[1124596800,0.39529999999999998],[1124683200,0.39529999999999998],[1124769600,0.39610000000000001],[1124856000,0.39629999999999999],[1124942400,0.39290000000000003],[1125028800,0.39460000000000001],[1125115200,0.3957],[1125201600,0.3957],[1125288000,0.3957],[1125374400,0.39500000000000002],[1125460800,0.3957],[1125547200,0.39600000000000002],[1125633600,0.39360000000000001],[1125720000,0.3952],[1125806400,0.3952],[1125892800,0.3952],[1125979200,0.3952],[1126065600,0.39410000000000001],[1126152000,0.39140000000000003],[1126238400,0.38690000000000002],[1126324800,0.38590000000000002],[1126411200,0.38590000000000002],[1126497600,0.38590000000000002],[1126584000,0.3861],[1126670400,0.38519999999999999],[1126756800,0.38369999999999999],[1126843200,0.39129999999999998],[1126929600,0.39329999999999998],[1127016000,0.39329999999999998],[1127102400,0.39329999999999998],[1127188800,0.39150000000000001],[1127275200,0.39300000000000002],[1127361600,0.3876],[1127448000,0.38269999999999998],[1127534400,0.37980000000000003],[1127620800,0.37980000000000003],[1127707200,0.37980000000000003],[1127793600,0.38040000000000002],[1127880000,0.38109999999999999],[1127966400,0.3805],[1128052800,0.37869999999999998],[1128139200,0.37909999999999999],[1128225600,0.37909999999999999],[1128312000,0.37909999999999999],[1128398400,0.37380000000000002],[1128484800,0.37130000000000002],[1128571200,0.37730000000000002],[1128657600,0.37709999999999999],[1128744000,0.37690000000000001],[1128830400,0.37690000000000001],[1128916800,0.37690000000000001],[1129003200,0.38150000000000001],[1129089600,0.38],[1129176000,0.38009999999999999],[1129262400,0.3821],[1129348800,0.38379999999999997],[1129435200,0.38379999999999997],[1129521600,0.38379999999999997],[1129608000,0.3846],[1129694400,0.38569999999999999],[1129780800,0.38250000000000001],[1129867200,0.3821],[1129953600,0.3826],[1130040000,0.3826],[1130126400,0.3826],[1130212800,0.37980000000000003],[1130299200,0.3805],[1130385600,0.3795],[1130472000,0.38250000000000001],[1130558400,0.38],[1130644800,0.38],[1130734800,0.38],[1130821200,0.37880000000000003],[1130907600,0.37759999999999999],[1130994000,0.37690000000000001],[1131080400,0.37830000000000003],[1131166800,0.37559999999999999],[1131253200,0.37559999999999999],[1131339600,0.37559999999999999],[1131426000,0.376],[1131512400,0.374],[1131598800,0.37359999999999999],[1131685200,0.37359999999999999],[1131771600,0.37409999999999999],[1131858000,0.37409999999999999],[1131944400,0.37409999999999999],[1132030800,0.36880000000000002],[1132117200,0.36990000000000001],[1132203600,0.36959999999999998],[1132290000,0.36919999999999997],[1132376400,0.37219999999999998],[1132462800,0.37219999999999998],[1132549200,0.37219999999999998],[1132635600,0.36990000000000001],[1132722000,0.36770000000000003],[1132808400,0.36349999999999999],[1132894800,0.36349999999999999],[1132981200,0.3644],[1133067600,0.3644],[1133154000,0.3644],[1133240400,0.36380000000000001],[1133326800,0.36759999999999998],[1133413200,0.36820000000000003],[1133499600,0.36649999999999999],[1133586000,0.36909999999999998],[1133672400,0.36909999999999998],[1133758800,0.36909999999999998],[1133845200,0.3679],[1133931600,0.36890000000000001],[1134018000,0.36620000000000003],[1134104400,0.36720000000000003],[1134190800,0.36780000000000002],[1134277200,0.36780000000000002],[1134363600,0.36780000000000002],[1134450000,0.36699999999999999],[1134536400,0.37409999999999999],[1134622800,0.37219999999999998],[1134709200,0.37080000000000002],[1134795600,0.376],[1134882000,0.376],[1134968400,0.376],[1135054800,0.39050000000000001],[1135141200,0.38669999999999999],[1135227600,0.38569999999999999],[1135314000,0.38600000000000001],[1135400400,0.38340000000000002],[1135486800,0.38340000000000002],[1135573200,0.38340000000000002],[1135659600,0.38340000000000002],[1135746000,0.38429999999999997],[1135832400,0.38679999999999998],[1135918800,0.38890000000000002],[1136005200,0.38840000000000002],[1136091600,0.38840000000000002],[1136178000,0.38840000000000002],[1136264400,0.38840000000000002],[1136350800,0.38490000000000002],[1136437200,0.38640000000000002],[1136523600,0.38790000000000002],[1136610000,0.39029999999999998],[1136696400,0.39029999999999998],[1136782800,0.39029999999999998],[1136869200,0.39229999999999998],[1136955600,0.39179999999999998],[1137042000,0.3906],[1137128400,0.38729999999999998],[1137214800,0.39040000000000002],[1137301200,0.39040000000000002],[1137387600,0.39040000000000002],[1137474000,0.39040000000000002],[1137560400,0.38900000000000001],[1137646800,0.39169999999999999],[1137733200,0.3931],[1137819600,0.39269999999999999],[1137906000,0.39269999999999999],[1137992400,0.39269999999999999],[1138078800,0.3947],[1138165200,0.39410000000000001],[1138251600,0.39639999999999997],[1138338000,0.39789999999999998],[1138424400,0.3982],[1138510800,0.3982],[1138597200,0.3982],[1138683600,0.39219999999999999],[1138770000,0.40529999999999999],[1138856400,0.4047],[1138942800,0.42749999999999999],[1139029200,0.42120000000000002],[1139115600,0.42120000000000002],[1139202000,0.42120000000000002],[1139288400,0.42049999999999998],[1139374800,0.41470000000000001],[1139461200,0.41420000000000001],[1139547600,0.4138],[1139634000,0.41220000000000001],[1139720400,0.41220000000000001],[1139806800,0.41220000000000001],[1139893200,0.40999999999999998],[1139979600,0.40579999999999999],[1140066000,0.41089999999999999],[1140152400,0.41039999999999999],[1140238800,0.41339999999999999],[1140325200,0.41339999999999999],[1140411600,0.41339999999999999],[1140498000,0.41339999999999999],[1140584400,0.41320000000000001],[1140670800,0.4078],[1140757200,0.40450000000000003],[1140843600,0.40970000000000001],[1140930000,0.40970000000000001],[1141016400,0.40970000000000001],[1141102800,0.40810000000000002],[1141189200,0.40699999999999997],[1141275600,0.40710000000000002],[1141362000,0.4083],[1141448400,0.40500000000000003],[1141534800,0.40500000000000003],[1141621200,0.40500000000000003],[1141707600,0.40789999999999998],[1141794000,0.41189999999999999],[1141880400,0.4123],[1141966800,0.41620000000000001],[1142053200,0.4118],[1142139600,0.4118],[1142226000,0.4118],[1142312400,0.41170000000000001],[1142398800,0.40250000000000002],[1142485200,0.40339999999999998],[1142571600,0.4052],[1142658000,0.40770000000000001],[1142744400,0.40770000000000001],[1142830800,0.40770000000000001],[1142917200,0.40639999999999998],[1143003600,0.40789999999999998],[1143090000,0.40689999999999998],[1143176400,0.40639999999999998],[1143262800,0.40560000000000002],[1143349200,0.40560000000000002],[1143435600,0.40560000000000002],[1143522000,0.40689999999999998],[1143608400,0.4042],[1143694800,0.39779999999999999],[1143781200,0.3997],[1143867600,0.39679999999999999],[1143954000,0.39679999999999999],[1144036800,0.39679999999999999],[1144123200,0.40239999999999998],[1144209600,0.4017],[1144296000,0.3987],[1144382400,0.39150000000000001],[1144468800,0.39140000000000003],[1144555200,0.39140000000000003],[1144641600,0.39140000000000003],[1144728000,0.39489999999999997],[1144814400,0.39550000000000002],[1144900800,0.39839999999999998],[1144987200,0.39729999999999999],[1145073600,0.39729999999999999],[1145160000,0.39729999999999999],[1145246400,0.39729999999999999],[1145332800,0.39810000000000001],[1145419200,0.39589999999999997],[1145505600,0.40110000000000001],[1145592000,0.40539999999999998],[1145678400,0.40789999999999998],[1145764800,0.40789999999999998],[1145851200,0.40789999999999998],[1145937600,0.40970000000000001],[1146024000,0.4143],[1146110400,0.42659999999999998],[1146196800,0.42380000000000001],[1146283200,0.42170000000000002],[1146369600,0.42170000000000002],[1146456000,0.42170000000000002],[1146542400,0.41909999999999997],[1146628800,0.42249999999999999],[1146715200,0.4047],[1146801600,0.40660000000000002],[1146888000,0.40179999999999999],[1146974400,0.40179999999999999],[1147060800,0.40179999999999999],[1147147200,0.40460000000000002],[1147233600,0.40429999999999999],[1147320000,0.40139999999999998],[1147406400,0.4012],[1147492800,0.40250000000000002],[1147579200,0.40250000000000002],[1147665600,0.40250000000000002],[1147752000,0.40770000000000001],[1147838400,0.40739999999999998],[1147924800,0.40500000000000003],[1148011200,0.40739999999999998],[1148097600,0.4052],[1148184000,0.4052],[1148270400,0.4052],[1148356800,0.40610000000000002],[1148443200,0.4073],[1148529600,0.41110000000000002],[1148616000,0.41549999999999998],[1148702400,0.41620000000000001],[1148788800,0.41620000000000001],[1148875200,0.41620000000000001],[1148961600,0.41620000000000001],[1149048000,0.42220000000000002],[1149134400,0.4214],[1149220800,0.41849999999999998],[1149307200,0.41589999999999999],[1149393600,0.41589999999999999],[1149480000,0.41589999999999999],[1149566400,0.41420000000000001],[1149652800,0.41199999999999998],[1149739200,0.41470000000000001],[1149825600,0.41560000000000002],[1149912000,0.4168],[1149998400,0.4168],[1150084800,0.4168],[1150171200,0.42009999999999997],[1150257600,0.42430000000000001],[1150344000,0.41749999999999998],[1150430400,0.41170000000000001],[1150516800,0.41339999999999999],[1150603200,0.41339999999999999],[1150689600,0.41339999999999999],[1150776000,0.4123],[1150862400,0.40920000000000001],[1150948800,0.40460000000000002],[1151035200,0.41039999999999999],[1151121600,0.41239999999999999],[1151208000,0.41239999999999999],[1151294400,0.41239999999999999],[1151380800,0.41160000000000002],[1151467200,0.41599999999999998],[1151553600,0.41310000000000002],[1151640000,0.40999999999999998],[1151726400,0.4073],[1151812800,0.4073],[1151899200,0.4073],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"PGR":{"name":"PGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120622400,0.39800000000000002],[1120708800,0.3962],[1120795200,0.39489999999999997],[1120881600,0.39419999999999999],[1120968000,0.39419999999999999],[1121054400,0.39419999999999999],[1121140800,0.39439999999999997],[1121227200,0.39290000000000003],[1121313600,0.38969999999999999],[1121400000,null],[1122436800,0.38369999999999999],[1122523200,0.38469999999999999],[1122609600,null],[1122696000,0.38490000000000002],[1122782400,0.38490000000000002],[1122868800,0.38490000000000002],[1122955200,null],[1123041600,0.38059999999999999],[1123128000,0.38219999999999998],[1123214400,0.38159999999999999],[1123300800,null],[1124856000,0.37909999999999999],[1124942400,0.37830000000000003],[1125028800,0.37759999999999999],[1125115200,0.379],[1125201600,0.379],[1125288000,0.379],[1125374400,0.37840000000000001],[1125460800,0.37790000000000001],[1125547200,0.37480000000000002],[1125633600,0.3795],[1125720000,0.38159999999999999],[1125806400,0.38159999999999999],[1125892800,0.38159999999999999],[1125979200,0.38159999999999999],[1126065600,0.37959999999999999],[1126152000,0.37559999999999999],[1126238400,null],[1126324800,0.37530000000000002],[1126411200,0.37530000000000002],[1126497600,0.37530000000000002],[1126584000,0.37769999999999998],[1126670400,0.37740000000000001],[1126756800,0.37619999999999998],[1126843200,0.37919999999999998],[1126929600,0.39129999999999998],[1127016000,0.39129999999999998],[1127102400,0.39129999999999998],[1127188800,0.39229999999999998],[1127275200,0.38929999999999998],[1127361600,0.39090000000000003],[1127448000,0.40739999999999998],[1127534400,0.41760000000000003],[1127620800,0.41760000000000003],[1127707200,0.41760000000000003],[1127793600,0.41349999999999998],[1127880000,0.41370000000000001],[1127966400,0.41149999999999998],[1128052800,0.4098],[1128139200,0.40479999999999999],[1128225600,0.40479999999999999],[1128312000,0.40479999999999999],[1128398400,0.40429999999999999],[1128484800,0.40739999999999998],[1128571200,0.4103],[1128657600,0.41520000000000001],[1128744000,0.41260000000000002],[1128830400,0.41260000000000002],[1128916800,0.41260000000000002],[1129003200,0.41470000000000001],[1129089600,0.41289999999999999],[1129176000,0.4224],[1129262400,0.43840000000000001],[1129348800,0.45329999999999998],[1129435200,0.45329999999999998],[1129521600,0.45329999999999998],[1129608000,0.43509999999999999],[1129694400,0.43280000000000002],[1129780800,0.44109999999999999],[1129867200,0.439],[1129953600,0.44550000000000001],[1130040000,0.44550000000000001],[1130126400,0.44550000000000001],[1130212800,0.44800000000000001],[1130299200,0.44429999999999997],[1130385600,0.4491],[1130472000,0.45240000000000002],[1130558400,0.45929999999999999],[1130644800,0.45929999999999999],[1130734800,0.45929999999999999],[1130821200,0.45519999999999999],[1130907600,0.46379999999999999],[1130994000,0.46820000000000001],[1131080400,0.46060000000000001],[1131166800,0.46489999999999998],[1131253200,0.46489999999999998],[1131339600,0.46489999999999998],[1131426000,0.46689999999999998],[1131512400,0.4657],[1131598800,0.45800000000000002],[1131685200,0.46939999999999998],[1131771600,0.46550000000000002],[1131858000,0.46550000000000002],[1131944400,0.46550000000000002],[1132030800,0.46289999999999998],[1132117200,0.46000000000000002],[1132203600,0.45590000000000003],[1132290000,0.46939999999999998],[1132376400,0.46289999999999998],[1132462800,0.46289999999999998],[1132549200,0.46289999999999998],[1132635600,0.45839999999999997],[1132722000,0.46089999999999998],[1132808400,0.46150000000000002],[1132894800,0.46150000000000002],[1132981200,0.45779999999999998],[1133067600,0.45779999999999998],[1133154000,0.45779999999999998],[1133240400,0.46629999999999999],[1133326800,0.46989999999999998],[1133413200,0.46860000000000002],[1133499600,0.46779999999999999],[1133586000,0.46700000000000003],[1133672400,0.46700000000000003],[1133758800,0.46700000000000003],[1133845200,0.46929999999999999],[1133931600,0.4612],[1134018000,0.45800000000000002],[1134104400,0.45860000000000001],[1134190800,0.4698],[1134277200,0.4698],[1134363600,0.4698],[1134450000,0.46210000000000001],[1134536400,0.46750000000000003],[1134622800,0.4607],[1134709200,0.45669999999999999],[1134795600,0.45419999999999999],[1134882000,0.45419999999999999],[1134968400,0.45419999999999999],[1135054800,0.45100000000000001],[1135141200,0.45429999999999998],[1135227600,0.45169999999999999],[1135314000,0.44869999999999999],[1135400400,0.45100000000000001],[1135486800,0.45100000000000001],[1135573200,0.45100000000000001],[1135659600,0.45100000000000001],[1135746000,0.4511],[1135832400,0.45069999999999999],[1135918800,0.45200000000000001],[1136005200,0.44750000000000001],[1136091600,0.44750000000000001],[1136178000,0.44750000000000001],[1136264400,0.44750000000000001],[1136350800,0.43740000000000001],[1136437200,0.43769999999999998],[1136523600,0.44130000000000003],[1136610000,0.43440000000000001],[1136696400,0.43440000000000001],[1136782800,0.43440000000000001],[1136869200,0.443],[1136955600,0.44219999999999998],[1137042000,0.4385],[1137128400,0.43140000000000001],[1137214800,0.43559999999999999],[1137301200,0.43559999999999999],[1137387600,0.43559999999999999],[1137474000,0.43559999999999999],[1137560400,0.42909999999999998],[1137646800,0.41310000000000002],[1137733200,0.40679999999999999],[1137819600,0.41160000000000002],[1137906000,0.41160000000000002],[1137992400,0.41160000000000002],[1138078800,0.41339999999999999],[1138165200,0.40410000000000001],[1138251600,0.40460000000000002],[1138338000,0.4047],[1138424400,0.39650000000000002],[1138510800,0.39650000000000002],[1138597200,0.39650000000000002],[1138683600,0.40050000000000002],[1138770000,0.3977],[1138856400,0.39369999999999999],[1138942800,0.39810000000000001],[1139029200,0.39929999999999999],[1139115600,0.39929999999999999],[1139202000,0.39929999999999999],[1139288400,0.39379999999999998],[1139374800,0.39679999999999999],[1139461200,0.39789999999999998],[1139547600,0.39200000000000002],[1139634000,0.39090000000000003],[1139720400,0.39090000000000003],[1139806800,0.39090000000000003],[1139893200,0.38740000000000002],[1139979600,0.39290000000000003],[1140066000,0.39479999999999998],[1140152400,0.39229999999999998],[1140238800,0.39229999999999998],[1140325200,0.39229999999999998],[1140411600,0.39229999999999998],[1140498000,0.39229999999999998],[1140584400,0.39729999999999999],[1140670800,0.40310000000000001],[1140757200,0.40429999999999999],[1140843600,0.4022],[1140930000,0.4022],[1141016400,0.4022],[1141102800,0.39839999999999998],[1141189200,0.40029999999999999],[1141275600,0.39600000000000002],[1141362000,0.38540000000000002],[1141448400,0.39029999999999998],[1141534800,0.39029999999999998],[1141621200,0.39029999999999998],[1141707600,0.38879999999999998],[1141794000,0.3901],[1141880400,0.38669999999999999],[1141966800,0.38329999999999997],[1142053200,0.38290000000000002],[1142139600,0.38290000000000002],[1142226000,0.38290000000000002],[1142312400,0.38169999999999998],[1142398800,0.38300000000000001],[1142485200,0.38369999999999999],[1142571600,0.38800000000000001],[1142658000,0.38850000000000001],[1142744400,0.38850000000000001],[1142830800,0.38850000000000001],[1142917200,0.39419999999999999],[1143003600,0.39100000000000001],[1143090000,0.38690000000000002],[1143176400,0.38619999999999999],[1143262800,0.38119999999999998],[1143349200,0.38119999999999998],[1143435600,0.38119999999999998],[1143522000,0.38329999999999997],[1143608400,0.38550000000000001],[1143694800,0.38750000000000001],[1143781200,0.3866],[1143867600,0.38579999999999998],[1143954000,0.38579999999999998],[1144036800,0.38579999999999998],[1144123200,0.38109999999999999],[1144209600,0.38150000000000001],[1144296000,0.3795],[1144382400,0.38140000000000002],[1144468800,0.38179999999999997],[1144555200,0.38179999999999997],[1144641600,0.38179999999999997],[1144728000,0.37959999999999999],[1144814400,0.38300000000000001],[1144900800,0.39079999999999998],[1144987200,0.39069999999999999],[1145073600,0.39069999999999999],[1145160000,0.39069999999999999],[1145246400,0.39069999999999999],[1145332800,0.3906],[1145419200,0.38779999999999998],[1145505600,0.38619999999999999],[1145592000,0.38540000000000002],[1145678400,0.39069999999999999],[1145764800,0.39069999999999999],[1145851200,0.39069999999999999],[1145937600,0.39539999999999997],[1146024000,0.3866],[1146110400,0.3906],[1146196800,0.39169999999999999],[1146283200,0.39660000000000001],[1146369600,0.39660000000000001],[1146456000,0.39660000000000001],[1146542400,0.39360000000000001],[1146628800,0.3911],[1146715200,0.39019999999999999],[1146801600,0.39090000000000003],[1146888000,0.38869999999999999],[1146974400,0.38869999999999999],[1147060800,0.38869999999999999],[1147147200,0.38890000000000002],[1147233600,0.38779999999999998],[1147320000,0.38940000000000002],[1147406400,0.39279999999999998],[1147492800,0.3952],[1147579200,0.3952],[1147665600,0.3952],[1147752000,0.39789999999999998],[1147838400,0.39810000000000001],[1147924800,0.40360000000000001],[1148011200,0.40510000000000002],[1148097600,0.40610000000000002],[1148184000,0.40610000000000002],[1148270400,0.40610000000000002],[1148356800,0.40749999999999997],[1148443200,0.41070000000000001],[1148529600,0.40629999999999999],[1148616000,0.40500000000000003],[1148702400,0.4007],[1148788800,0.4007],[1148875200,0.4007],[1148961600,0.4007],[1149048000,0.4007],[1149134400,0.40539999999999998],[1149220800,0.40749999999999997],[1149307200,0.40550000000000003],[1149393600,0.40550000000000003],[1149480000,0.40550000000000003],[1149566400,0.4017],[1149652800,0.40539999999999998],[1149739200,0.40939999999999999],[1149825600,0.41220000000000001],[1149912000,0.40920000000000001],[1149998400,0.40920000000000001],[1150084800,0.40920000000000001],[1150171200,0.41139999999999999],[1150257600,0.40629999999999999],[1150344000,0.4027],[1150430400,0.40539999999999998],[1150516800,0.39839999999999998],[1150603200,0.39839999999999998],[1150689600,0.39839999999999998],[1150776000,0.39860000000000001],[1150862400,0.39389999999999997],[1150948800,0.39079999999999998],[1151035200,0.39190000000000003],[1151121600,0.38950000000000001],[1151208000,0.38950000000000001],[1151294400,0.38950000000000001],[1151380800,0.38800000000000001],[1151467200,0.39069999999999999],[1151553600,0.39040000000000002],[1151640000,0.38679999999999998],[1151726400,0.3821],[1151812800,0.3821],[1151899200,0.3821],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,0.39400000000000002],[1089259200,0.39269999999999999],[1089345600,0.38990000000000002],[1089432000,null],[1090382400,0.38519999999999999],[1090468800,0.38790000000000002],[1090555200,0.38440000000000002],[1090641600,0.3911],[1090728000,0.3911],[1090814400,0.3911],[1090900800,0.3891],[1090987200,0.39219999999999999],[1091073600,0.38740000000000002],[1091160000,0.38750000000000001],[1091246400,0.38950000000000001],[1091332800,0.38950000000000001],[1091419200,0.38950000000000001],[1091505600,0.38940000000000002],[1091592000,null],[1091851200,0.38250000000000001],[1091937600,0.38250000000000001],[1092024000,0.38250000000000001],[1092110400,0.38490000000000002],[1092196800,0.3866],[1092283200,0.38900000000000001],[1092369600,0.38350000000000001],[1092456000,0.38600000000000001],[1092542400,0.38600000000000001],[1092628800,0.38600000000000001],[1092715200,0.39710000000000001],[1092801600,0.40000000000000002],[1092888000,0.39079999999999998],[1092974400,0.39240000000000003],[1093060800,0.3931],[1093147200,0.3931],[1093233600,0.3931],[1093320000,0.3861],[1093406400,0.38250000000000001],[1093492800,0.37930000000000003],[1093579200,0.38240000000000002],[1093665600,0.37819999999999998],[1093752000,0.37819999999999998],[1093838400,0.37819999999999998],[1093924800,0.378],[1094011200,null],[1094702400,0.38030000000000003],[1094788800,null],[1095220800,0.37859999999999999],[1095307200,null],[1095480000,0.37340000000000001],[1095566400,0.37340000000000001],[1095652800,0.37340000000000001],[1095739200,0.373],[1095825600,0.37169999999999997],[1095912000,0.37180000000000002],[1095998400,0.374],[1096084800,0.37840000000000001],[1096171200,0.37840000000000001],[1096257600,0.37840000000000001],[1096344000,0.37980000000000003],[1096430400,0.378],[1096516800,0.37580000000000002],[1096603200,0.38440000000000002],[1096689600,0.3785],[1096776000,0.3785],[1096862400,0.3785],[1096948800,0.37719999999999998],[1097035200,0.37909999999999999],[1097121600,0.37659999999999999],[1097208000,0.37840000000000001],[1097294400,0.38250000000000001],[1097380800,0.38250000000000001],[1097467200,0.38250000000000001],[1097553600,0.38129999999999997],[1097640000,0.38450000000000001],[1097726400,0.38329999999999997],[1097812800,0.3856],[1097899200,0.39410000000000001],[1097985600,0.39410000000000001],[1098072000,0.39410000000000001],[1098158400,0.39889999999999998],[1098244800,0.4002],[1098331200,0.40600000000000003],[1098417600,0.40699999999999997],[1098504000,0.40689999999999998],[1098590400,0.40689999999999998],[1098676800,0.40689999999999998],[1098763200,0.40810000000000002],[1098849600,0.40910000000000002],[1098936000,0.40749999999999997],[1099022400,0.40529999999999999],[1099108800,0.40550000000000003],[1099195200,0.40550000000000003],[1099285200,0.40550000000000003],[1099371600,0.40489999999999998],[1099458000,0.40570000000000001],[1099544400,0.40789999999999998],[1099630800,0.40689999999999998],[1099717200,0.4098],[1099803600,0.4098],[1099890000,0.4098],[1099976400,0.40710000000000002],[1100062800,0.40260000000000001],[1100149200,0.40439999999999998],[1100235600,0.40139999999999998],[1100322000,0.40129999999999999],[1100408400,0.40129999999999999],[1100494800,0.40129999999999999],[1100581200,0.40770000000000001],[1100667600,0.40610000000000002],[1100754000,0.41089999999999999],[1100840400,0.4108],[1100926800,0.41139999999999999],[1101013200,0.41139999999999999],[1101099600,0.41139999999999999],[1101186000,0.4103],[1101272400,0.41070000000000001],[1101358800,0.4088],[1101445200,0.4088],[1101531600,0.4103],[1101618000,0.4103],[1101704400,0.4103],[1101790800,0.40570000000000001],[1101877200,0.40739999999999998],[1101963600,0.40889999999999999],[1102050000,0.41339999999999999],[1102136400,0.40479999999999999],[1102222800,0.40479999999999999],[1102309200,0.40479999999999999],[1102395600,0.3997],[1102482000,0.40139999999999998],[1102568400,0.39989999999999998],[1102654800,0.4128],[1102741200,0.41589999999999999],[1102827600,0.41589999999999999],[1102914000,0.41589999999999999],[1103000400,0.40500000000000003],[1103086800,0.40870000000000001],[1103173200,0.40699999999999997],[1103259600,0.40770000000000001],[1103346000,0.41339999999999999],[1103432400,0.41339999999999999],[1103518800,0.41339999999999999],[1103605200,0.41199999999999998],[1103691600,0.41249999999999998],[1103778000,0.41689999999999999],[1103864400,0.41260000000000002],[1103950800,0.41260000000000002],[1104037200,0.41260000000000002],[1104123600,0.41260000000000002],[1104210000,0.41049999999999998],[1104296400,0.41020000000000001],[1104382800,0.4123],[1104469200,0.4133],[1104555600,0.41760000000000003],[1104642000,0.41760000000000003],[1104728400,0.41760000000000003],[1104814800,0.41920000000000002],[1104901200,0.41860000000000003],[1104987600,0.42280000000000001],[1105074000,0.41799999999999998],[1105160400,0.41909999999999997],[1105246800,0.41909999999999997],[1105333200,0.41909999999999997],[1105419600,0.4219],[1105506000,0.4229],[1105592400,0.4219],[1105678800,0.4254],[1105765200,0.42380000000000001],[1105851600,0.42380000000000001],[1105938000,0.42380000000000001],[1106024400,0.42380000000000001],[1106110800,0.42349999999999999],[1106197200,0.42530000000000001],[1106283600,0.42320000000000002],[1106370000,0.42420000000000002],[1106456400,0.42420000000000002],[1106542800,0.42420000000000002],[1106629200,0.4204],[1106715600,0.42149999999999999],[1106802000,0.42109999999999997],[1106888400,0.41949999999999998],[1106974800,0.41610000000000003],[1107061200,0.41610000000000003],[1107147600,0.41610000000000003],[1107234000,0.4148],[1107320400,0.4143],[1107406800,0.42120000000000002],[1107493200,0.42949999999999999],[1107579600,0.43609999999999999],[1107666000,0.43609999999999999],[1107752400,0.43609999999999999],[1107838800,0.4335],[1107925200,0.43209999999999998],[1108011600,0.43020000000000003],[1108098000,0.43099999999999999],[1108184400,0.43009999999999998],[1108270800,0.43009999999999998],[1108357200,0.43009999999999998],[1108443600,0.4299],[1108530000,0.4289],[1108616400,0.42849999999999999],[1108702800,0.43609999999999999],[1108789200,0.4304],[1108875600,0.4304],[1108962000,0.4304],[1109048400,0.4304],[1109134800,0.4284],[1109221200,0.4325],[1109307600,0.43369999999999997],[1109394000,0.43590000000000001],[1109480400,0.43590000000000001],[1109566800,0.43590000000000001],[1109653200,0.43790000000000001],[1109739600,0.43730000000000002],[1109826000,0.44190000000000002],[1109912400,0.443],[1109998800,0.43919999999999998],[1110085200,0.43919999999999998],[1110171600,0.43919999999999998],[1110258000,0.44090000000000001],[1110344400,0.44219999999999998],[1110430800,0.43809999999999999],[1110517200,0.4415],[1110603600,0.44500000000000001],[1110690000,0.44500000000000001],[1110776400,0.44500000000000001],[1110862800,0.38750000000000001],[1110949200,0.38769999999999999],[1111035600,0.3992],[1111122000,0.39929999999999999],[1111208400,0.39789999999999998],[1111294800,0.39789999999999998],[1111381200,0.39789999999999998],[1111467600,0.39200000000000002],[1111554000,0.39450000000000002],[1111640400,0.39460000000000001],[1111726800,0.3952],[1111813200,0.3952],[1111899600,0.3952],[1111986000,0.3952],[1112072400,0.39450000000000002],[1112158800,0.3906],[1112245200,0.3901],[1112331600,0.39439999999999997],[1112418000,0.39350000000000002],[1112504400,0.39350000000000002],[1112587200,0.39350000000000002],[1112673600,0.39360000000000001],[1112760000,0.40000000000000002],[1112846400,0.39629999999999999],[1112932800,0.39589999999999997],[1113019200,0.39169999999999999],[1113105600,0.39169999999999999],[1113192000,0.39169999999999999],[1113278400,0.39369999999999999],[1113364800,0.39079999999999998],[1113451200,0.3901],[1113537600,0.39040000000000002],[1113624000,0.39019999999999999],[1113710400,0.39019999999999999],[1113796800,0.39019999999999999],[1113883200,0.3931],[1113969600,0.39179999999999998],[1114056000,0.39269999999999999],[1114142400,0.38729999999999998],[1114228800,0.3861],[1114315200,0.3861],[1114401600,0.3861],[1114488000,0.38750000000000001],[1114574400,0.3891],[1114660800,0.3947],[1114747200,0.3906],[1114833600,0.38769999999999999],[1114920000,0.38769999999999999],[1115006400,0.38769999999999999],[1115092800,0.38969999999999999],[1115179200,0.39200000000000002],[1115265600,0.39350000000000002],[1115352000,0.39379999999999998],[1115438400,0.39150000000000001],[1115524800,0.39150000000000001],[1115611200,0.39150000000000001],[1115697600,0.3926],[1115784000,0.39290000000000003],[1115870400,0.39090000000000003],[1115956800,0.39000000000000001],[1116043200,0.38629999999999998],[1116129600,0.38629999999999998],[1116216000,0.38629999999999998],[1116302400,0.38440000000000002],[1116388800,0.38669999999999999],[1116475200,0.39839999999999998],[1116561600,0.40660000000000002],[1116648000,0.40279999999999999],[1116734400,0.40279999999999999],[1116820800,0.40279999999999999],[1116907200,0.40010000000000001],[1116993600,0.39429999999999998],[1117080000,0.39290000000000003],[1117166400,0.39789999999999998],[1117252800,0.40749999999999997],[1117339200,0.40749999999999997],[1117425600,0.40749999999999997],[1117512000,0.40749999999999997],[1117598400,0.40970000000000001],[1117684800,0.40870000000000001],[1117771200,0.41199999999999998],[1117857600,0.41439999999999999],[1117944000,0.41439999999999999],[1118030400,0.41439999999999999],[1118116800,0.4128],[1118203200,0.41520000000000001],[1118289600,0.41289999999999999],[1118376000,0.4138],[1118462400,0.41249999999999998],[1118548800,0.41249999999999998],[1118635200,0.41249999999999998],[1118721600,0.41249999999999998],[1118808000,0.42320000000000002],[1118894400,0.42270000000000002],[1118980800,0.42470000000000002],[1119067200,0.41710000000000003],[1119153600,0.41710000000000003],[1119240000,0.41710000000000003],[1119326400,0.42099999999999999],[1119412800,0.4199],[1119499200,0.4148],[1119585600,0.41210000000000002],[1119672000,0.41160000000000002],[1119758400,0.41160000000000002],[1119844800,0.41160000000000002],[1119931200,0.4148],[1120017600,0.42020000000000002],[1120104000,0.42280000000000001],[1120190400,0.41980000000000001],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39760000000000001],[1183521600,0.3962],[1183608000,0.3962],[1183694400,0.39760000000000001],[1183780800,0.40300000000000002],[1183867200,0.40300000000000002],[1183953600,0.40300000000000002],[1184040000,0.39889999999999998],[1184126400,0.39860000000000001],[1184212800,0.3972],[1184299200,0.3967],[1184385600,0.39090000000000003],[1184472000,0.39090000000000003],[1184558400,0.39090000000000003],[1184644800,null],[1184904000,0.3926],[1184990400,0.39960000000000001],[1185076800,0.39960000000000001],[1185163200,0.39960000000000001],[1185249600,0.41899999999999998],[1185336000,0.42370000000000002],[1185422400,0.41970000000000002],[1185508800,0.41909999999999997],[1185595200,0.41760000000000003],[1185681600,0.41760000000000003],[1185768000,0.41760000000000003],[1185854400,0.41060000000000002],[1185940800,0.40860000000000002],[1186027200,0.39850000000000002],[1186113600,0.39129999999999998],[1186200000,0.38629999999999998],[1186286400,0.38629999999999998],[1186372800,0.38629999999999998],[1186459200,null],[1186545600,0.378],[1186632000,0.38419999999999999],[1186718400,0.38650000000000001],[1186804800,0.38469999999999999],[1186891200,0.38469999999999999],[1186977600,0.38469999999999999],[1187064000,0.38690000000000002],[1187150400,0.38750000000000001],[1187236800,0.38600000000000001],[1187323200,null],[1187409600,0.38040000000000002],[1187496000,0.38040000000000002],[1187582400,0.38040000000000002],[1187668800,0.3826],[1187755200,0.37559999999999999],[1187841600,0.38400000000000001],[1187928000,0.3931],[1188014400,0.38929999999999998],[1188100800,0.38929999999999998],[1188187200,0.38929999999999998],[1188273600,0.38690000000000002],[1188360000,0.38540000000000002],[1188446400,0.39179999999999998],[1188532800,0.38800000000000001],[1188619200,0.39500000000000002],[1188705600,0.39500000000000002],[1188792000,0.39500000000000002],[1188878400,0.39500000000000002],[1188964800,0.4007],[1189051200,0.40289999999999998],[1189137600,0.40050000000000002],[1189224000,0.41139999999999999],[1189310400,0.41139999999999999],[1189396800,0.41139999999999999],[1189483200,0.41120000000000001],[1189569600,0.40010000000000001],[1189656000,0.39939999999999998],[1189742400,0.39979999999999999],[1189828800,0.39500000000000002],[1189915200,0.39500000000000002],[1190001600,0.39500000000000002],[1190088000,0.39190000000000003],[1190174400,0.39419999999999999],[1190260800,0.40229999999999999],[1190347200,0.41039999999999999],[1190433600,0.41210000000000002],[1190520000,0.41210000000000002],[1190606400,0.41210000000000002],[1190692800,0.4088],[1190779200,0.40960000000000002],[1190865600,0.40389999999999998],[1190952000,0.41089999999999999],[1191038400,0.40899999999999997],[1191124800,0.40899999999999997],[1191211200,0.40899999999999997],[1191297600,0.40739999999999998],[1191384000,0.40289999999999998],[1191470400,0.40000000000000002],[1191556800,0.40300000000000002],[1191643200,0.4017],[1191729600,0.4017],[1191816000,0.4017],[1191902400,0.3916],[1191988800,0.39400000000000002],[1192075200,0.40550000000000003],[1192161600,0.4123],[1192248000,0.41210000000000002],[1192334400,0.41210000000000002],[1192420800,0.41210000000000002],[1192507200,0.41060000000000002],[1192593600,0.4133],[1192680000,0.40810000000000002],[1192766400,0.42120000000000002],[1192852800,0.41039999999999999],[1192939200,0.41039999999999999],[1193025600,0.41039999999999999],[1193112000,0.40229999999999999],[1193198400,0.41210000000000002],[1193284800,0.4199],[1193371200,0.42809999999999998],[1193457600,0.42259999999999998],[1193544000,0.42259999999999998],[1193630400,0.42259999999999998],[1193716800,0.43140000000000001],[1193803200,0.41620000000000001],[1193889600,0.42720000000000002],[1193976000,0.44640000000000002],[1194062400,0.45679999999999998],[1194148800,0.45679999999999998],[1194238800,0.45679999999999998],[1194325200,0.45850000000000002],[1194411600,0.47399999999999998],[1194498000,0.47299999999999998],[1194584400,0.47599999999999998],[1194670800,0.47710000000000002],[1194757200,0.47710000000000002],[1194843600,0.47710000000000002],[1194930000,0.45140000000000002],[1195016400,0.44950000000000001],[1195102800,0.44569999999999999],[1195189200,0.43540000000000001],[1195275600,0.44590000000000002],[1195362000,0.44590000000000002],[1195448400,0.44590000000000002],[1195534800,0.4486],[1195621200,0.46510000000000001],[1195707600,0.47310000000000002],[1195794000,0.47310000000000002],[1195880400,0.48299999999999998],[1195966800,0.48299999999999998],[1196053200,0.48299999999999998],[1196139600,0.50370000000000004],[1196226000,0.36749999999999999],[1196312400,null],[1196398800,0.35859999999999997],[1196485200,null],[1197608400,0.35749999999999998],[1197694800,null],[1198299600,0.37209999999999999],[1198386000,0.37209999999999999],[1198472400,0.37209999999999999],[1198558800,0.373],[1198645200,0.373],[1198731600,0.38190000000000002],[1198818000,0.38250000000000001],[1198904400,0.37990000000000002],[1198990800,0.37990000000000002],[1199077200,0.37990000000000002],[1199163600,0.3755],[1199250000,0.3755],[1199336400,0.38779999999999998],[1199422800,0.38850000000000001],[1199509200,0.38829999999999998],[1199595600,0.38829999999999998],[1199682000,0.38829999999999998],[1199768400,0.37990000000000002],[1199854800,0.38419999999999999],[1199941200,0.38490000000000002],[1200027600,0.37280000000000002],[1200114000,0.3765],[1200200400,0.3765],[1200286800,0.3765],[1200373200,0.3861],[1200459600,0.37290000000000001],[1200546000,0.36520000000000002],[1200632400,0.36220000000000002],[1200718800,0.37209999999999999],[1200805200,0.37209999999999999],[1200891600,0.37209999999999999],[1200978000,0.37209999999999999],[1201064400,0.36420000000000002],[1201150800,0.35859999999999997],[1201237200,0.3644],[1201323600,0.36770000000000003],[1201410000,0.36770000000000003],[1201496400,0.36770000000000003],[1201582800,null],[1202187600,0.35310000000000002],[1202274000,0.35099999999999998],[1202360400,0.35649999999999998],[1202446800,0.35320000000000001],[1202533200,0.36409999999999998],[1202619600,0.36409999999999998],[1202706000,0.36409999999999998],[1202792400,0.37130000000000002],[1202878800,0.36199999999999999],[1202965200,0.37169999999999997],[1203051600,0.37309999999999999],[1203138000,0.36980000000000002],[1203224400,0.36980000000000002],[1203310800,0.36980000000000002],[1203397200,0.36980000000000002],[1203483600,0.37209999999999999],[1203570000,0.3947],[1203656400,0.39750000000000002],[1203742800,0.39389999999999997],[1203829200,0.39389999999999997],[1203915600,0.39389999999999997],[1204002000,0.39700000000000002],[1204088400,0.4017],[1204174800,0.39579999999999999],[1204261200,0.40600000000000003],[1204347600,0.40679999999999999],[1204434000,0.40679999999999999],[1204520400,0.40679999999999999],[1204606800,0.40339999999999998],[1204693200,0.39739999999999998],[1204779600,0.40820000000000001],[1204866000,0.4088],[1204952400,0.40510000000000002],[1205038800,0.40510000000000002],[1205121600,0.40510000000000002],[1205208000,0.39639999999999997],[1205294400,0.40749999999999997],[1205380800,0.40539999999999998],[1205467200,0.4098],[1205553600,0.41370000000000001],[1205640000,0.41370000000000001],[1205726400,0.41370000000000001],[1205812800,0.3987],[1205899200,0.40360000000000001],[1205985600,0.3916],[1206072000,0.3785],[1206158400,0.3785],[1206244800,0.3785],[1206331200,0.3785],[1206417600,0.37480000000000002],[1206504000,0.37659999999999999],[1206590400,0.38990000000000002],[1206676800,0.39119999999999999],[1206763200,0.39460000000000001],[1206849600,0.39460000000000001],[1206936000,0.39460000000000001],[1207022400,0.39639999999999997],[1207108800,0.38679999999999998],[1207195200,0.39419999999999999],[1207281600,0.39879999999999999],[1207368000,0.40810000000000002],[1207454400,0.40810000000000002],[1207540800,0.40810000000000002],[1207627200,0.41049999999999998],[1207713600,0.4118],[1207800000,0.4279],[1207886400,0.42370000000000002],[1207972800,0.42609999999999998],[1208059200,0.42609999999999998],[1208145600,0.42609999999999998],[1208232000,0.44690000000000002],[1208318400,0.437],[1208404800,0.43840000000000001],[1208491200,0.43869999999999998],[1208577600,0.44719999999999999],[1208664000,0.44719999999999999],[1208750400,0.44719999999999999],[1208836800,0.45090000000000002],[1208923200,0.45079999999999998],[1209009600,0.44479999999999997],[1209096000,0.42759999999999998],[1209182400,0.4345],[1209268800,0.4345],[1209355200,0.4345],[1209441600,0.42830000000000001],[1209528000,0.41399999999999998],[1209614400,0.4178],[1209700800,0.40479999999999999],[1209787200,0.41930000000000001],[1209873600,0.41930000000000001],[1209960000,0.41930000000000001],[1210046400,0.42749999999999999],[1210132800,0.43630000000000002],[1210219200,0.44409999999999999],[1210305600,0.44240000000000002],[1210392000,0.43469999999999998],[1210478400,0.43469999999999998],[1210564800,0.43469999999999998],[1210651200,0.4158],[1210737600,0.4194],[1210824000,0.41149999999999998],[1210910400,0.43090000000000001],[1210996800,0.44429999999999997],[1211083200,0.44429999999999997],[1211169600,0.44429999999999997],[1211256000,0.44579999999999997],[1211342400,0.45219999999999999],[1211428800,0.44030000000000002],[1211515200,0.43880000000000002],[1211601600,0.436],[1211688000,0.436],[1211774400,0.436],[1211860800,0.436],[1211947200,0.43619999999999998],[1212033600,0.44700000000000001],[1212120000,0.42870000000000003],[1212206400,0.42330000000000001],[1212292800,0.42330000000000001],[1212379200,0.42330000000000001],[1212465600,0.42420000000000002],[1212552000,0.41539999999999999],[1212638400,0.41010000000000002],[1212724800,0.41689999999999999],[1212811200,0.41949999999999998],[1212897600,0.41949999999999998],[1212984000,0.41949999999999998],[1213070400,0.4325],[1213156800,0.4249],[1213243200,0.43240000000000001],[1213329600,0.42609999999999998],[1213416000,0.4239],[1213502400,0.4239],[1213588800,0.4239],[1213675200,0.42380000000000001],[1213761600,0.43409999999999999],[1213848000,0.4456],[1213934400,0.43890000000000001],[1214020800,0.44919999999999999],[1214107200,0.44919999999999999],[1214193600,0.44919999999999999],[1214280000,0.46779999999999999],[1214366400,0.45889999999999997],[1214452800,0.4546],[1214539200,0.4698],[1214625600,0.47689999999999999],[1214712000,0.47689999999999999],[1214798400,0.47689999999999999],[1214884800,0.4773],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152849600,0.39650000000000002],[1152936000,0.39850000000000002],[1153022400,0.39850000000000002],[1153108800,0.39850000000000002],[1153195200,0.39900000000000002],[1153281600,0.39660000000000001],[1153368000,0.39760000000000001],[1153454400,0.39610000000000001],[1153540800,0.39879999999999999],[1153627200,0.39879999999999999],[1153713600,0.39879999999999999],[1153800000,0.39910000000000001],[1153886400,0.3926],[1153972800,0.40210000000000001],[1154059200,0.44030000000000002],[1154145600,0.44180000000000003],[1154232000,0.44180000000000003],[1154318400,0.44180000000000003],[1154404800,0.44090000000000001],[1154491200,0.43619999999999998],[1154577600,0.43909999999999999],[1154664000,0.4355],[1154750400,0.43669999999999998],[1154836800,0.43669999999999998],[1154923200,0.43669999999999998],[1155009600,0.43540000000000001],[1155096000,0.43819999999999998],[1155182400,0.44019999999999998],[1155268800,0.44319999999999998],[1155355200,0.44979999999999998],[1155441600,0.44979999999999998],[1155528000,0.44979999999999998],[1155614400,0.4516],[1155700800,0.45069999999999999],[1155787200,0.45739999999999997],[1155873600,0.45269999999999999],[1155960000,0.45490000000000003],[1156046400,0.45490000000000003],[1156132800,0.45490000000000003],[1156219200,0.45250000000000001],[1156305600,0.4597],[1156392000,0.4667],[1156478400,0.4662],[1156564800,0.47010000000000002],[1156651200,0.47010000000000002],[1156737600,0.47010000000000002],[1156824000,0.47439999999999999],[1156910400,0.46899999999999997],[1156996800,0.46439999999999998],[1157083200,0.45739999999999997],[1157169600,0.4572],[1157256000,0.4572],[1157342400,0.4572],[1157428800,0.4572],[1157515200,0.45679999999999998],[1157601600,0.46200000000000002],[1157688000,0.45900000000000002],[1157774400,0.4632],[1157860800,0.4632],[1157947200,0.4632],[1158033600,0.47010000000000002],[1158120000,0.46879999999999999],[1158206400,0.47620000000000001],[1158292800,0.48099999999999998],[1158379200,0.47970000000000002],[1158465600,0.47970000000000002],[1158552000,0.47970000000000002],[1158638400,0.48280000000000001],[1158724800,0.48699999999999999],[1158811200,0.50570000000000004],[1158897600,0.51190000000000002],[1158984000,0.51229999999999998],[1159070400,0.51229999999999998],[1159156800,0.51229999999999998],[1159243200,0.50439999999999996],[1159329600,0.50049999999999994],[1159416000,0.49709999999999999],[1159502400,0.50749999999999995],[1159588800,0.50719999999999998],[1159675200,0.50719999999999998],[1159761600,0.50719999999999998],[1159848000,0.49540000000000001],[1159934400,0.50429999999999997],[1160020800,0.50019999999999998],[1160107200,0.4924],[1160193600,0.4914],[1160280000,0.4914],[1160366400,0.4914],[1160452800,0.48130000000000001],[1160539200,0.48999999999999999],[1160625600,0.501],[1160712000,0.50670000000000004],[1160798400,0.50509999999999999],[1160884800,0.50509999999999999],[1160971200,0.50509999999999999],[1161057600,0.505],[1161144000,0.51270000000000004],[1161230400,0.50949999999999995],[1161316800,0.49819999999999998],[1161403200,0.48720000000000002],[1161489600,0.48720000000000002],[1161576000,0.48720000000000002],[1161662400,0.48630000000000001],[1161748800,0.48209999999999997],[1161835200,0.4829],[1161921600,0.45090000000000002],[1162008000,0.43869999999999998],[1162094400,0.43869999999999998],[1162184400,0.43869999999999998],[1162270800,0.45679999999999998],[1162357200,0.4617],[1162443600,0.46389999999999998],[1162530000,0.46910000000000002],[1162616400,0.46550000000000002],[1162702800,0.46550000000000002],[1162789200,0.46550000000000002],[1162875600,0.47339999999999999],[1162962000,0.47049999999999997],[1163048400,0.46850000000000003],[1163134800,0.46279999999999999],[1163221200,0.46750000000000003],[1163307600,0.46750000000000003],[1163394000,0.46750000000000003],[1163480400,0.47620000000000001],[1163566800,0.47089999999999999],[1163653200,0.47670000000000001],[1163739600,0.47570000000000001],[1163826000,0.47320000000000001],[1163912400,0.47320000000000001],[1163998800,0.47320000000000001],[1164085200,0.4718],[1164171600,0.4753],[1164258000,0.4788],[1164344400,0.4788],[1164430800,0.47960000000000003],[1164517200,0.47960000000000003],[1164603600,0.47960000000000003],[1164690000,0.47949999999999998],[1164776400,0.48449999999999999],[1164862800,0.48520000000000002],[1164949200,0.48459999999999998],[1165035600,0.47370000000000001],[1165122000,0.47370000000000001],[1165208400,0.47370000000000001],[1165294800,0.48110000000000003],[1165381200,0.46779999999999999],[1165467600,0.4556],[1165554000,0.44850000000000001],[1165640400,0.45190000000000002],[1165726800,0.45190000000000002],[1165813200,0.45190000000000002],[1165899600,0.46279999999999999],[1165986000,0.46489999999999998],[1166072400,0.46789999999999998],[1166158800,0.47020000000000001],[1166245200,0.4748],[1166331600,0.4748],[1166418000,0.4748],[1166504400,0.47320000000000001],[1166590800,0.47939999999999999],[1166677200,0.47889999999999999],[1166763600,0.47170000000000001],[1166850000,0.46989999999999998],[1166936400,0.46989999999999998],[1167022800,0.46989999999999998],[1167109200,0.46989999999999998],[1167195600,0.47010000000000002],[1167282000,0.46760000000000002],[1167368400,0.47449999999999998],[1167454800,0.46600000000000003],[1167541200,0.46600000000000003],[1167627600,0.46600000000000003],[1167714000,0.46600000000000003],[1167800400,0.46600000000000003],[1167886800,0.47789999999999999],[1167973200,0.4829],[1168059600,0.47899999999999998],[1168146000,0.47899999999999998],[1168232400,0.47899999999999998],[1168318800,0.47789999999999999],[1168405200,0.48280000000000001],[1168491600,0.47910000000000003],[1168578000,0.47399999999999998],[1168664400,0.45300000000000001],[1168750800,0.45300000000000001],[1168837200,0.45300000000000001],[1168923600,0.45300000000000001],[1169010000,0.39489999999999997],[1169096400,0.39639999999999997],[1169182800,0.39550000000000002],[1169269200,0.3906],[1169355600,0.3906],[1169442000,0.3906],[1169528400,0.39200000000000002],[1169614800,0.3891],[1169701200,0.3886],[1169787600,0.40279999999999999],[1169874000,0.39910000000000001],[1169960400,0.39910000000000001],[1170046800,0.39910000000000001],[1170133200,0.39290000000000003],[1170219600,0.39319999999999999],[1170306000,0.39269999999999999],[1170392400,0.3957],[1170478800,0.39879999999999999],[1170565200,0.39879999999999999],[1170651600,0.39879999999999999],[1170738000,0.3926],[1170824400,0.38929999999999998],[1170910800,0.39889999999999998],[1170997200,0.3977],[1171083600,0.39679999999999999],[1171170000,0.39679999999999999],[1171256400,0.39679999999999999],[1171342800,0.39660000000000001],[1171429200,0.39589999999999997],[1171515600,0.40250000000000002],[1171602000,0.39939999999999998],[1171688400,0.39410000000000001],[1171774800,0.39410000000000001],[1171861200,0.39410000000000001],[1171947600,0.39410000000000001],[1172034000,0.3921],[1172120400,0.38529999999999998],[1172206800,0.3871],[1172293200,0.38390000000000002],[1172379600,0.38390000000000002],[1172466000,0.38390000000000002],[1172552400,0.38059999999999999],[1172638800,0.38319999999999999],[1172725200,0.38879999999999998],[1172811600,0.38679999999999998],[1172898000,0.38940000000000002],[1172984400,0.38940000000000002],[1173070800,0.38940000000000002],[1173157200,0.38640000000000002],[1173243600,0.38569999999999999],[1173330000,0.38179999999999997],[1173416400,0.37759999999999999],[1173502800,0.38290000000000002],[1173589200,0.38290000000000002],[1173672000,0.38290000000000002],[1173758400,0.38469999999999999],[1173844800,0.37730000000000002],[1173931200,0.37890000000000001],[1174017600,0.37980000000000003],[1174104000,0.38719999999999999],[1174190400,0.38719999999999999],[1174276800,0.38719999999999999],[1174363200,0.3826],[1174449600,0.3831],[1174536000,0.38069999999999998],[1174622400,0.38300000000000001],[1174708800,0.39029999999999998],[1174795200,0.39029999999999998],[1174881600,0.39029999999999998],[1174968000,0.39100000000000001],[1175054400,0.39829999999999999],[1175140800,0.39250000000000002],[1175227200,0.3916],[1175313600,0.3886],[1175400000,0.3886],[1175486400,0.3886],[1175572800,0.38190000000000002],[1175659200,0.37780000000000002],[1175745600,0.3735],[1175832000,0.37369999999999998],[1175918400,0.37369999999999998],[1176004800,0.37369999999999998],[1176091200,0.37369999999999998],[1176177600,0.37359999999999999],[1176264000,0.37619999999999998],[1176350400,0.37709999999999999],[1176436800,0.38140000000000002],[1176523200,0.37990000000000002],[1176609600,0.37990000000000002],[1176696000,0.37990000000000002],[1176782400,0.38],[1176868800,0.37759999999999999],[1176955200,0.37519999999999998],[1177041600,0.37290000000000001],[1177128000,0.37690000000000001],[1177214400,0.37690000000000001],[1177300800,0.37690000000000001],[1177387200,0.38090000000000002],[1177473600,0.37419999999999998],[1177560000,0.37430000000000002],[1177646400,0.37769999999999998],[1177732800,0.37709999999999999],[1177819200,0.37709999999999999],[1177905600,0.37709999999999999],[1177992000,0.37659999999999999],[1178078400,0.37959999999999999],[1178164800,0.38419999999999999],[1178251200,0.40110000000000001],[1178337600,0.40710000000000002],[1178424000,0.40710000000000002],[1178510400,0.40710000000000002],[1178596800,0.40889999999999999],[1178683200,0.4133],[1178769600,0.41299999999999998],[1178856000,0.41160000000000002],[1178942400,0.41110000000000002],[1179028800,0.41110000000000002],[1179115200,0.41110000000000002],[1179201600,0.41049999999999998],[1179288000,0.40760000000000002],[1179374400,0.41239999999999999],[1179460800,0.41320000000000001],[1179547200,0.41039999999999999],[1179633600,0.41039999999999999],[1179720000,0.41039999999999999],[1179806400,0.4093],[1179892800,0.40670000000000001],[1179979200,0.40670000000000001],[1180065600,0.40250000000000002],[1180152000,0.4108],[1180238400,0.4108],[1180324800,0.4108],[1180411200,0.4108],[1180497600,0.40649999999999997],[1180584000,0.4073],[1180670400,0.41189999999999999],[1180756800,0.41020000000000001],[1180843200,0.41020000000000001],[1180929600,0.41020000000000001],[1181016000,0.41389999999999999],[1181102400,0.4128],[1181188800,0.4153],[1181275200,0.41339999999999999],[1181361600,0.4123],[1181448000,0.4123],[1181534400,0.4123],[1181620800,0.41039999999999999],[1181707200,0.41410000000000002],[1181793600,0.41639999999999999],[1181880000,0.40279999999999999],[1181966400,0.40479999999999999],[1182052800,0.40479999999999999],[1182139200,0.40479999999999999],[1182225600,0.4148],[1182312000,0.40770000000000001],[1182398400,0.4037],[1182484800,0.41339999999999999],[1182571200,0.41499999999999998],[1182657600,0.41499999999999998],[1182744000,0.41499999999999998],[1182830400,0.41160000000000002],[1182916800,0.41560000000000002],[1183003200,0.42499999999999999],[1183089600,0.42370000000000002],[1183176000,0.4194],[1183262400,0.4194],[1183348800,0.4194],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057982400,0.38379999999999997],[1058068800,0.38379999999999997],[1058155200,0.38379999999999997],[1058241600,null],[1058328000,0.37580000000000002],[1058414400,null],[1058587200,0.39529999999999998],[1058673600,0.39529999999999998],[1058760000,0.39529999999999998],[1058846400,0.4037],[1058932800,0.4118],[1059019200,0.41010000000000002],[1059105600,0.4143],[1059192000,0.41799999999999998],[1059278400,0.41799999999999998],[1059364800,0.41799999999999998],[1059451200,0.4173],[1059537600,0.40989999999999999],[1059624000,0.41870000000000002],[1059710400,0.42370000000000002],[1059796800,0.43719999999999998],[1059883200,0.43719999999999998],[1059969600,0.43719999999999998],[1060056000,0.43619999999999998],[1060142400,0.4284],[1060228800,0.43240000000000001],[1060315200,0.434],[1060401600,0.4299],[1060488000,0.4299],[1060574400,0.4299],[1060660800,0.43819999999999998],[1060747200,0.43280000000000002],[1060833600,0.43230000000000002],[1060920000,0.43209999999999998],[1061006400,0.433],[1061092800,0.433],[1061179200,0.433],[1061265600,0.43369999999999997],[1061352000,0.43030000000000002],[1061438400,0.42330000000000001],[1061524800,0.4204],[1061611200,0.41239999999999999],[1061697600,0.41239999999999999],[1061784000,0.41239999999999999],[1061870400,0.41699999999999998],[1061956800,0.42030000000000001],[1062043200,0.4108],[1062129600,0.42080000000000001],[1062216000,0.42480000000000001],[1062302400,0.42480000000000001],[1062388800,0.42480000000000001],[1062475200,0.42480000000000001],[1062561600,0.42630000000000001],[1062648000,0.42170000000000002],[1062734400,0.4214],[1062820800,0.4289],[1062907200,0.4289],[1062993600,0.4289],[1063080000,0.42980000000000002],[1063166400,0.42809999999999998],[1063252800,0.4395],[1063339200,0.44479999999999997],[1063425600,0.45660000000000001],[1063512000,0.45660000000000001],[1063598400,0.45660000000000001],[1063684800,0.45639999999999997],[1063771200,0.44359999999999999],[1063857600,0.44490000000000002],[1063944000,0.4481],[1064030400,0.44259999999999999],[1064116800,0.44259999999999999],[1064203200,0.44259999999999999],[1064289600,0.44009999999999999],[1064376000,0.44419999999999998],[1064462400,0.43769999999999998],[1064548800,0.44109999999999999],[1064635200,0.43930000000000002],[1064721600,0.43930000000000002],[1064808000,0.43930000000000002],[1064894400,0.43290000000000001],[1064980800,0.44209999999999999],[1065067200,0.44550000000000001],[1065153600,0.44600000000000001],[1065240000,0.43840000000000001],[1065326400,0.43840000000000001],[1065412800,0.43840000000000001],[1065499200,0.4375],[1065585600,0.44650000000000001],[1065672000,0.45100000000000001],[1065758400,0.43790000000000001],[1065844800,0.44030000000000002],[1065931200,0.44030000000000002],[1066017600,0.44030000000000002],[1066104000,0.439],[1066190400,0.4385],[1066276800,0.43759999999999999],[1066363200,0.43009999999999998],[1066449600,0.42459999999999998],[1066536000,0.42459999999999998],[1066622400,0.42459999999999998],[1066708800,0.42720000000000002],[1066795200,0.42059999999999997],[1066881600,0.42070000000000002],[1066968000,0.4244],[1067054400,0.42820000000000003],[1067140800,0.42820000000000003],[1067230800,0.42820000000000003],[1067317200,0.42170000000000002],[1067403600,0.42180000000000001],[1067490000,0.41460000000000002],[1067576400,0.40200000000000002],[1067662800,0.38750000000000001],[1067749200,0.38750000000000001],[1067835600,0.38750000000000001],[1067922000,0.39019999999999999],[1068008400,0.3851],[1068094800,0.38679999999999998],[1068181200,0.38640000000000002],[1068267600,0.39179999999999998],[1068354000,0.39179999999999998],[1068440400,0.39179999999999998],[1068526800,0.39140000000000003],[1068613200,0.39279999999999998],[1068699600,0.3906],[1068786000,0.4037],[1068872400,0.40720000000000001],[1068958800,0.40720000000000001],[1069045200,0.40720000000000001],[1069131600,0.40239999999999998],[1069218000,0.39589999999999997],[1069304400,0.39900000000000002],[1069390800,0.39539999999999997],[1069477200,0.39500000000000002],[1069563600,0.39500000000000002],[1069650000,0.39500000000000002],[1069736400,0.39350000000000002],[1069822800,0.39460000000000001],[1069909200,0.39529999999999998],[1069995600,0.39529999999999998],[1070082000,0.3982],[1070168400,0.3982],[1070254800,0.3982],[1070341200,0.40089999999999998],[1070427600,0.39850000000000002],[1070514000,0.39939999999999998],[1070600400,0.40079999999999999],[1070686800,0.39960000000000001],[1070773200,0.39960000000000001],[1070859600,0.39960000000000001],[1070946000,0.4153],[1071032400,0.41670000000000001],[1071118800,0.42849999999999999],[1071205200,0.42930000000000001],[1071291600,0.43090000000000001],[1071378000,0.43090000000000001],[1071464400,0.43090000000000001],[1071550800,0.43130000000000002],[1071637200,0.43359999999999999],[1071723600,0.43569999999999998],[1071810000,0.43740000000000001],[1071896400,0.432],[1071982800,0.432],[1072069200,0.432],[1072155600,0.43390000000000001],[1072242000,0.42699999999999999],[1072328400,0.41999999999999998],[1072414800,0.41999999999999998],[1072501200,0.42109999999999997],[1072587600,0.42109999999999997],[1072674000,0.42109999999999997],[1072760400,0.41980000000000001],[1072846800,0.42109999999999997],[1072933200,0.42320000000000002],[1073019600,0.42320000000000002],[1073106000,0.41909999999999997],[1073192400,0.41909999999999997],[1073278800,0.41909999999999997],[1073365200,0.41710000000000003],[1073451600,0.41820000000000002],[1073538000,0.42449999999999999],[1073624400,0.41820000000000002],[1073710800,0.41749999999999998],[1073797200,0.41749999999999998],[1073883600,0.41749999999999998],[1073970000,0.41399999999999998],[1074056400,0.41320000000000001],[1074142800,0.41810000000000003],[1074229200,0.42870000000000003],[1074315600,0.42849999999999999],[1074402000,0.42849999999999999],[1074488400,0.42849999999999999],[1074574800,0.42849999999999999],[1074661200,0.43009999999999998],[1074747600,0.41699999999999998],[1074834000,0.42080000000000001],[1074920400,0.41720000000000002],[1075006800,0.41720000000000002],[1075093200,0.41720000000000002],[1075179600,0.41699999999999998],[1075266000,0.39629999999999999],[1075352400,0.39319999999999999],[1075438800,0.39200000000000002],[1075525200,0.39829999999999999],[1075611600,0.39829999999999999],[1075698000,0.39829999999999999],[1075784400,0.40110000000000001],[1075870800,0.4042],[1075957200,0.41139999999999999],[1076043600,0.40760000000000002],[1076130000,0.40260000000000001],[1076216400,0.40260000000000001],[1076302800,0.40260000000000001],[1076389200,0.4047],[1076475600,0.40939999999999999],[1076562000,0.40920000000000001],[1076648400,0.41389999999999999],[1076734800,0.41389999999999999],[1076821200,0.41389999999999999],[1076907600,0.41389999999999999],[1076994000,0.41389999999999999],[1077080400,0.40999999999999998],[1077166800,0.4083],[1077253200,0.40429999999999999],[1077339600,0.39850000000000002],[1077426000,0.39850000000000002],[1077512400,0.39850000000000002],[1077598800,0.39350000000000002],[1077685200,0.39539999999999997],[1077771600,0.39389999999999997],[1077858000,0.39269999999999999],[1077944400,0.39429999999999998],[1078030800,0.39429999999999998],[1078117200,0.39429999999999998],[1078203600,0.39450000000000002],[1078290000,0.39589999999999997],[1078376400,0.39589999999999997],[1078462800,0.39939999999999998],[1078549200,0.40329999999999999],[1078635600,0.40329999999999999],[1078722000,0.40329999999999999],[1078808400,0.40100000000000002],[1078894800,0.40649999999999997],[1078981200,0.40720000000000001],[1079067600,0.40820000000000001],[1079154000,0.4108],[1079240400,0.4108],[1079326800,0.4108],[1079413200,0.41399999999999998],[1079499600,0.41760000000000003],[1079586000,0.41260000000000002],[1079672400,0.41909999999999997],[1079758800,0.42309999999999998],[1079845200,0.42309999999999998],[1079931600,0.42309999999999998],[1080018000,0.41930000000000001],[1080104400,0.42230000000000001],[1080190800,0.42399999999999999],[1080277200,0.42849999999999999],[1080363600,0.4304],[1080450000,0.4304],[1080536400,0.4304],[1080622800,0.42920000000000003],[1080709200,0.42680000000000001],[1080795600,0.42699999999999999],[1080882000,0.4249],[1080968400,0.42620000000000002],[1081054800,0.42620000000000002],[1081137600,0.42620000000000002],[1081224000,0.42780000000000001],[1081310400,0.42720000000000002],[1081396800,0.42709999999999998],[1081483200,0.42470000000000002],[1081569600,0.42470000000000002],[1081656000,0.42470000000000002],[1081742400,0.42470000000000002],[1081828800,0.42609999999999998],[1081915200,0.42680000000000001],[1082001600,0.41889999999999999],[1082088000,0.43120000000000003],[1082174400,0.43130000000000002],[1082260800,0.43130000000000002],[1082347200,0.43130000000000002],[1082433600,0.43359999999999999],[1082520000,0.45429999999999998],[1082606400,0.46600000000000003],[1082692800,0.45650000000000002],[1082779200,0.45000000000000001],[1082865600,0.45000000000000001],[1082952000,0.45000000000000001],[1083038400,0.44130000000000003],[1083124800,0.44309999999999999],[1083211200,0.43730000000000002],[1083297600,0.43740000000000001],[1083384000,0.43909999999999999],[1083470400,0.43909999999999999],[1083556800,0.43909999999999999],[1083643200,0.43880000000000002],[1083729600,0.441],[1083816000,0.44969999999999999],[1083902400,0.44850000000000001],[1083988800,0.44879999999999998],[1084075200,0.44879999999999998],[1084161600,0.44879999999999998],[1084248000,0.44729999999999998],[1084334400,0.44330000000000003],[1084420800,0.44369999999999998],[1084507200,0.44669999999999999],[1084593600,0.45079999999999998],[1084680000,0.45079999999999998],[1084766400,0.45079999999999998],[1084852800,0.44940000000000002],[1084939200,0.44819999999999999],[1085025600,0.44409999999999999],[1085112000,0.44779999999999998],[1085198400,0.44650000000000001],[1085284800,0.44650000000000001],[1085371200,0.44650000000000001],[1085457600,0.44369999999999998],[1085544000,0.43190000000000001],[1085630400,0.42820000000000003],[1085716800,0.436],[1085803200,0.43490000000000001],[1085889600,0.43490000000000001],[1085976000,0.43490000000000001],[1086062400,0.43490000000000001],[1086148800,0.4385],[1086235200,0.43940000000000001],[1086321600,0.44090000000000001],[1086408000,0.44240000000000002],[1086494400,0.44240000000000002],[1086580800,0.44240000000000002],[1086667200,0.44340000000000002],[1086753600,0.44440000000000002],[1086840000,0.4466],[1086926400,0.4466],[1087012800,0.4466],[1087099200,0.4466],[1087185600,0.4466],[1087272000,0.44940000000000002],[1087358400,0.44469999999999998],[1087444800,0.44819999999999999],[1087531200,0.44819999999999999],[1087617600,0.44669999999999999],[1087704000,0.44669999999999999],[1087790400,0.44669999999999999],[1087876800,0.4471],[1087963200,0.44979999999999998],[1088049600,0.4677],[1088136000,0.46129999999999999],[1088222400,0.46560000000000001],[1088308800,0.46560000000000001],[1088395200,0.46560000000000001],[1088481600,0.46589999999999998],[1088568000,0.46560000000000001],[1088654400,0.46500000000000002],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"TEL":{"name":"TEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468296000,0.39589999999999997],[1468382400,0.40000000000000002],[1468468800,null],[1468555200,0.40050000000000002],[1468641600,0.40350000000000003],[1468728000,0.40350000000000003],[1468814400,0.40350000000000003],[1468900800,0.40079999999999999],[1468987200,0.39989999999999998],[1469073600,0.41339999999999999],[1469160000,0.4118],[1469246400,0.40860000000000002],[1469332800,0.40860000000000002],[1469419200,0.40860000000000002],[1469505600,0.40970000000000001],[1469592000,0.41060000000000002],[1469678400,0.41039999999999999],[1469764800,0.40570000000000001],[1469851200,0.4037],[1469937600,0.4037],[1470024000,0.4037],[1470110400,0.40279999999999999],[1470196800,null],[1470283200,0.39179999999999998],[1470369600,0.39069999999999999],[1470456000,0.39240000000000003],[1470542400,0.39240000000000003],[1470628800,0.39240000000000003],[1470715200,0.39360000000000001],[1470801600,0.39579999999999999],[1470888000,0.3982],[1470974400,0.3982],[1471060800,0.39800000000000002],[1471147200,0.39800000000000002],[1471233600,0.39800000000000002],[1471320000,0.40429999999999999],[1471406400,0.40310000000000001],[1471492800,0.40789999999999998],[1471579200,0.4103],[1471665600,0.4173],[1471752000,0.4173],[1471838400,0.4173],[1471924800,0.41789999999999999],[1472011200,0.4199],[1472097600,0.42280000000000001],[1472184000,0.42520000000000002],[1472270400,0.4274],[1472356800,0.4274],[1472443200,0.4274],[1472529600,0.42459999999999998],[1472616000,0.42549999999999999],[1472702400,0.42680000000000001],[1472788800,0.42420000000000002],[1472875200,0.42570000000000002],[1472961600,0.42570000000000002],[1473048000,0.42570000000000002],[1473134400,0.42570000000000002],[1473220800,0.41920000000000002],[1473307200,0.42330000000000001],[1473393600,0.4214],[1473480000,0.41899999999999998],[1473566400,0.41899999999999998],[1473652800,0.41899999999999998],[1473739200,0.41749999999999998],[1473825600,0.41820000000000002],[1473912000,0.41839999999999999],[1473998400,0.4214],[1474084800,0.42080000000000001],[1474171200,0.42080000000000001],[1474257600,0.42080000000000001],[1474344000,0.4259],[1474430400,0.4294],[1474516800,0.43209999999999998],[1474603200,0.43330000000000002],[1474689600,0.43219999999999997],[1474776000,0.43219999999999997],[1474862400,0.43219999999999997],[1474948800,0.43340000000000001],[1475035200,0.43740000000000001],[1475121600,0.43419999999999997],[1475208000,0.43070000000000003],[1475294400,0.4345],[1475380800,0.4345],[1475467200,0.4345],[1475553600,0.43059999999999998],[1475640000,0.43380000000000002],[1475726400,0.43759999999999999],[1475812800,0.43869999999999998],[1475899200,0.43419999999999997],[1475985600,0.43419999999999997],[1476072000,0.43419999999999997],[1476158400,0.43230000000000002],[1476244800,0.4304],[1476331200,0.42659999999999998],[1476417600,0.42180000000000001],[1476504000,0.41959999999999997],[1476590400,0.41959999999999997],[1476676800,0.41959999999999997],[1476763200,0.42049999999999998],[1476849600,0.4209],[1476936000,0.4254],[1477022400,0.4259],[1477108800,0.42470000000000002],[1477195200,0.42470000000000002],[1477281600,0.42470000000000002],[1477368000,0.42949999999999999],[1477454400,0.42480000000000001],[1477540800,0.42970000000000003],[1477627200,0.42649999999999999],[1477713600,0.42930000000000001],[1477800000,0.42930000000000001],[1477886400,0.42930000000000001],[1477972800,0.43359999999999999],[1478059200,0.43880000000000002],[1478145600,0.43859999999999999],[1478232000,0.43680000000000002],[1478318400,0.43919999999999998],[1478404800,0.43919999999999998],[1478494800,0.43919999999999998],[1478581200,0.44419999999999998],[1478667600,0.44750000000000001],[1478754000,0.44440000000000002],[1478840400,0.44679999999999997],[1478926800,0.44690000000000002],[1479013200,0.44690000000000002],[1479099600,0.44690000000000002],[1479186000,0.44590000000000002],[1479272400,0.44750000000000001],[1479358800,0.44500000000000001],[1479445200,0.4461],[1479531600,0.44340000000000002],[1479618000,0.44340000000000002],[1479704400,0.44340000000000002],[1479790800,0.44230000000000003],[1479877200,0.44419999999999998],[1479963600,0.44650000000000001],[1480050000,0.44650000000000001],[1480136400,0.44869999999999999],[1480222800,0.44869999999999999],[1480309200,0.44869999999999999],[1480395600,0.44829999999999998],[1480482000,0.44469999999999998],[1480568400,0.44890000000000002],[1480654800,0.44429999999999997],[1480741200,0.44879999999999998],[1480827600,0.44879999999999998],[1480914000,0.44879999999999998],[1481000400,0.45979999999999999],[1481086800,0.45600000000000002],[1481173200,0.45850000000000002],[1481259600,0.4597],[1481346000,0.45739999999999997],[1481432400,0.45739999999999997],[1481518800,0.45739999999999997],[1481605200,0.45789999999999997],[1481691600,0.45929999999999999],[1481778000,0.45660000000000001],[1481864400,0.4556],[1481950800,0.4506],[1482037200,0.4506],[1482123600,0.4506],[1482210000,0.4541],[1482296400,0.45429999999999998],[1482382800,0.45429999999999998],[1482469200,0.4546],[1482555600,0.4546],[1482642000,0.4546],[1482728400,0.4546],[1482814800,0.4546],[1482901200,0.45369999999999999],[1482987600,0.45340000000000003],[1483074000,0.45390000000000003],[1483160400,0.45100000000000001],[1483246800,0.45100000000000001],[1483333200,0.45100000000000001],[1483419600,0.45100000000000001],[1483506000,0.44540000000000002],[1483592400,0.44140000000000001],[1483678800,0.43730000000000002],[1483765200,0.43869999999999998],[1483851600,0.43869999999999998],[1483938000,0.43869999999999998],[1484024400,0.4335],[1484110800,0.4355],[1484197200,0.44],[1484283600,0.44529999999999997],[1484370000,0.4476],[1484456400,0.4476],[1484542800,0.4476],[1484629200,0.4476],[1484715600,0.44590000000000002],[1484802000,0.45000000000000001],[1484888400,0.4501],[1484974800,0.45040000000000002],[1485061200,0.45040000000000002],[1485147600,0.45040000000000002],[1485234000,0.45679999999999998],[1485320400,0.46189999999999998],[1485406800,0.48039999999999999],[1485493200,0.47789999999999999],[1485579600,0.4758],[1485666000,0.4758],[1485752400,0.4758],[1485838800,0.47649999999999998],[1485925200,0.47889999999999999],[1486011600,0.48120000000000002],[1486098000,0.48149999999999998],[1486184400,0.48299999999999998],[1486270800,0.48299999999999998],[1486357200,0.48299999999999998],[1486443600,0.48449999999999999],[1486530000,0.48570000000000002],[1486616400,0.48099999999999998],[1486702800,0.48159999999999997],[1486789200,0.47799999999999998],[1486875600,0.47799999999999998],[1486962000,0.47799999999999998],[1487048400,0.47710000000000002],[1487134800,0.47410000000000002],[1487221200,0.47199999999999998],[1487307600,0.46960000000000002],[1487394000,0.46879999999999999],[1487480400,0.46879999999999999],[1487566800,0.46879999999999999],[1487653200,0.46879999999999999],[1487739600,0.46949999999999997],[1487826000,0.46920000000000001],[1487912400,0.46260000000000001],[1487998800,0.46200000000000002],[1488085200,0.46200000000000002],[1488171600,0.46200000000000002],[1488258000,0.46460000000000001],[1488344400,0.46479999999999999],[1488430800,0.46860000000000002],[1488517200,0.46729999999999999],[1488603600,0.46700000000000003],[1488690000,0.46700000000000003],[1488776400,0.46700000000000003],[1488862800,0.46010000000000001],[1488949200,0.4622],[1489035600,0.46429999999999999],[1489122000,0.46260000000000001],[1489208400,0.4632],[1489294800,0.4632],[1489377600,0.4632],[1489464000,0.4667],[1489550400,0.46610000000000001],[1489636800,0.4733],[1489723200,0.4713],[1489809600,0.4723],[1489896000,0.4723],[1489982400,0.4723],[1490068800,0.47060000000000002],[1490155200,0.4627],[1490241600,0.46810000000000002],[1490328000,0.46829999999999999],[1490414400,0.46839999999999998],[1490500800,0.46839999999999998],[1490587200,0.46839999999999998],[1490673600,0.4703],[1490760000,0.47099999999999997],[1490846400,0.46879999999999999],[1490932800,0.46960000000000002],[1491019200,0.46889999999999998],[1491105600,0.46889999999999998],[1491192000,0.46889999999999998],[1491278400,0.4647],[1491364800,0.46239999999999998],[1491451200,0.46039999999999998],[1491537600,0.46129999999999999],[1491624000,0.46089999999999998],[1491710400,0.46089999999999998],[1491796800,0.46089999999999998],[1491883200,0.46389999999999998],[1491969600,0.46310000000000001],[1492056000,0.45929999999999999],[1492142400,0.45950000000000002],[1492228800,0.45950000000000002],[1492315200,0.45950000000000002],[1492401600,0.45950000000000002],[1492488000,0.4612],[1492574400,0.46429999999999999],[1492660800,0.46639999999999998],[1492747200,0.46839999999999998],[1492833600,0.46629999999999999],[1492920000,0.46629999999999999],[1493006400,0.46629999999999999],[1493092800,0.4718],[1493179200,0.47010000000000002],[1493265600,0.47660000000000002],[1493352000,0.47810000000000002],[1493438400,0.4819],[1493524800,0.4819],[1493611200,0.4819],[1493697600,0.47860000000000003],[1493784000,0.4718],[1493870400,0.46789999999999998],[1493956800,0.4718],[1494043200,0.46929999999999999],[1494129600,0.46929999999999999],[1494216000,0.46929999999999999],[1494302400,0.47139999999999999],[1494388800,0.4718],[1494475200,0.47510000000000002],[1494561600,0.47760000000000002],[1494648000,0.47349999999999998],[1494734400,0.47349999999999998],[1494820800,0.47349999999999998],[1494907200,0.47320000000000001],[1494993600,0.47599999999999998],[1495080000,0.46889999999999998],[1495166400,0.46779999999999999],[1495252800,0.46960000000000002],[1495339200,0.46960000000000002],[1495425600,0.46960000000000002],[1495512000,0.47239999999999999],[1495598400,0.47460000000000002],[1495684800,0.4819],[1495771200,0.48820000000000002],[1495857600,0.48699999999999999],[1495944000,0.48699999999999999],[1496030400,0.48699999999999999],[1496116800,0.48699999999999999],[1496203200,0.49320000000000003],[1496289600,0.49209999999999998],[1496376000,0.49480000000000002],[1496462400,0.49130000000000001],[1496548800,0.49130000000000001],[1496635200,0.49130000000000001],[1496721600,0.49430000000000002],[1496808000,0.49330000000000002],[1496894400,0.49509999999999998],[1496980800,0.4965],[1497067200,0.49299999999999999],[1497153600,0.49299999999999999],[1497240000,0.49299999999999999],[1497326400,0.48449999999999999],[1497412800,0.48599999999999999],[1497499200,0.4854],[1497585600,0.48630000000000001],[1497672000,0.48609999999999998],[1497758400,0.48609999999999998],[1497844800,0.48609999999999998],[1497931200,0.4904],[1498017600,0.48830000000000001],[1498104000,0.4869],[1498190400,0.48570000000000002],[1498276800,0.48509999999999998],[1498363200,0.48509999999999998],[1498449600,0.48509999999999998],[1498536000,0.48359999999999997],[1498622400,0.48299999999999998],[1498708800,0.48499999999999999],[1498795200,0.48430000000000001],[1498881600,0.48609999999999998],[1498968000,0.48609999999999998],[1499054400,0.48609999999999998],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.40229999999999999],[1562126400,null],[1562990400,0.39810000000000001],[1563076800,0.39810000000000001],[1563163200,0.39810000000000001],[1563249600,0.40039999999999998],[1563336000,null],[1563422400,0.40200000000000002],[1563508800,0.41399999999999998],[1563595200,0.4168],[1563681600,0.4168],[1563768000,0.4168],[1563854400,0.43409999999999999],[1563940800,0.43669999999999998],[1564027200,0.45000000000000001],[1564113600,0.43919999999999998],[1564200000,0.43459999999999999],[1564286400,0.43459999999999999],[1564372800,0.43459999999999999],[1564459200,0.43440000000000001],[1564545600,0.43659999999999999],[1564632000,0.43590000000000001],[1564718400,0.43369999999999997],[1564804800,0.43380000000000002],[1564891200,0.43380000000000002],[1564977600,0.43380000000000002],[1565064000,0.42420000000000002],[1565150400,0.42180000000000001],[1565236800,0.42620000000000002],[1565323200,0.42959999999999998],[1565409600,0.4194],[1565496000,0.4194],[1565582400,0.4194],[1565668800,0.42570000000000002],[1565755200,0.43919999999999998],[1565841600,0.43619999999999998],[1565928000,0.43769999999999998],[1566014400,0.44479999999999997],[1566100800,0.44479999999999997],[1566187200,0.44479999999999997],[1566273600,0.4456],[1566360000,0.44629999999999997],[1566446400,0.44450000000000001],[1566532800,0.4496],[1566619200,0.43990000000000001],[1566705600,0.43990000000000001],[1566792000,0.43990000000000001],[1566878400,0.43759999999999999],[1566964800,0.4355],[1567051200,0.43930000000000002],[1567137600,0.44350000000000001],[1567224000,0.44790000000000002],[1567310400,0.44790000000000002],[1567396800,0.44790000000000002],[1567483200,0.44790000000000002],[1567569600,0.45669999999999999],[1567656000,0.4703],[1567742400,0.47460000000000002],[1567828800,0.47639999999999999],[1567915200,0.47639999999999999],[1568001600,0.47639999999999999],[1568088000,0.47910000000000003],[1568174400,0.48070000000000002],[1568260800,0.48120000000000002],[1568347200,0.48309999999999997],[1568433600,0.48459999999999998],[1568520000,0.48459999999999998],[1568606400,0.48459999999999998],[1568692800,0.48499999999999999],[1568779200,0.48830000000000001],[1568865600,0.49030000000000001],[1568952000,0.48859999999999998],[1569038400,0.4874],[1569124800,0.4874],[1569211200,0.4874],[1569297600,0.49320000000000003],[1569384000,0.49249999999999999],[1569470400,0.50170000000000003],[1569556800,0.50580000000000003],[1569643200,0.48110000000000003],[1569729600,0.48110000000000003],[1569816000,0.48110000000000003],[1569902400,0.48330000000000001],[1569988800,0.48799999999999999],[1570075200,0.49230000000000002],[1570161600,0.49070000000000003],[1570248000,0.49330000000000002],[1570334400,0.49330000000000002],[1570420800,0.49330000000000002],[1570507200,0.49259999999999998],[1570593600,0.49059999999999998],[1570680000,0.49840000000000001],[1570766400,0.49819999999999998],[1570852800,0.4975],[1570939200,0.4975],[1571025600,0.4975],[1571112000,0.496],[1571198400,0.50309999999999999],[1571284800,0.48880000000000001],[1571371200,0.49070000000000003],[1571457600,0.48830000000000001],[1571544000,0.48830000000000001],[1571630400,0.48830000000000001],[1571716800,0.49519999999999997],[1571803200,0.48609999999999998],[1571889600,0.48270000000000002],[1571976000,0.54949999999999999],[1572062400,0.55489999999999995],[1572148800,0.55489999999999995],[1572235200,0.55489999999999995],[1572321600,0.57330000000000003],[1572408000,0.56389999999999996],[1572494400,0.56440000000000001],[1572580800,0.55330000000000001],[1572667200,0.56299999999999994],[1572753600,0.56299999999999994],[1572843600,0.56299999999999994],[1572930000,0.56010000000000004],[1573016400,0.55920000000000003],[1573102800,0.55379999999999996],[1573189200,0.54969999999999997],[1573275600,0.54490000000000005],[1573362000,0.54490000000000005],[1573448400,0.54490000000000005],[1573534800,0.54310000000000003],[1573621200,0.54039999999999999],[1573707600,0.54700000000000004],[1573794000,0.55289999999999995],[1573880400,0.56410000000000005],[1573966800,0.56410000000000005],[1574053200,0.56410000000000005],[1574139600,0.56289999999999996],[1574226000,0.55279999999999996],[1574312400,0.54930000000000001],[1574398800,0.52910000000000001],[1574485200,0.52329999999999999],[1574571600,0.52329999999999999],[1574658000,0.52329999999999999],[1574744400,0.53280000000000005],[1574830800,0.53390000000000004],[1574917200,0.53510000000000002],[1575003600,0.53510000000000002],[1575090000,0.52959999999999996],[1575176400,0.52959999999999996],[1575262800,0.52959999999999996],[1575349200,0.52639999999999998],[1575435600,0.52070000000000005],[1575522000,0.5262],[1575608400,0.52910000000000001],[1575694800,0.53349999999999997],[1575781200,0.53349999999999997],[1575867600,0.53349999999999997],[1575954000,0.53110000000000002],[1576040400,0.53569999999999995],[1576126800,0.54630000000000001],[1576213200,0.55889999999999995],[1576299600,0.55459999999999998],[1576386000,0.55459999999999998],[1576472400,0.55459999999999998],[1576558800,0.5554],[1576645200,0.56699999999999995],[1576731600,0.56210000000000004],[1576818000,0.57010000000000005],[1576904400,0.57540000000000002],[1576990800,0.57540000000000002],[1577077200,0.57540000000000002],[1577163600,0.56879999999999997],[1577250000,0.56910000000000005],[1577336400,0.56910000000000005],[1577422800,0.56840000000000002],[1577509200,0.56630000000000003],[1577595600,0.56630000000000003],[1577682000,0.56630000000000003],[1577768400,0.56799999999999995],[1577854800,0.56589999999999996],[1577941200,0.56589999999999996],[1578027600,0.57189999999999996],[1578114000,0.57040000000000002],[1578200400,0.57040000000000002],[1578286800,0.57040000000000002],[1578373200,0.55859999999999999],[1578459600,0.57379999999999998],[1578546000,0.57799999999999996],[1578632400,0.57089999999999996],[1578718800,0.56589999999999996],[1578805200,0.56589999999999996],[1578891600,0.56589999999999996],[1578978000,0.56910000000000005],[1579064400,0.57550000000000001],[1579150800,0.57089999999999996],[1579237200,0.58109999999999995],[1579323600,0.58279999999999998],[1579410000,0.58279999999999998],[1579496400,0.58279999999999998],[1579582800,0.58279999999999998],[1579669200,0.5867],[1579755600,0.59060000000000001],[1579842000,0.59130000000000005],[1579928400,0.58550000000000002],[1580014800,0.58550000000000002],[1580101200,0.58550000000000002],[1580187600,0.57050000000000001],[1580274000,0.58120000000000005],[1580360400,0.57679999999999998],[1580446800,0.60029999999999994],[1580533200,0.58740000000000003],[1580619600,0.58740000000000003],[1580706000,0.58740000000000003],[1580792400,0.60189999999999999],[1580878800,0.62529999999999997],[1580965200,0.61509999999999998],[1581051600,0.60850000000000004],[1581138000,0.59840000000000004],[1581224400,0.59840000000000004],[1581310800,0.59840000000000004],[1581397200,0.60370000000000001],[1581483600,0.61319999999999997],[1581570000,0.62560000000000004],[1581656400,0.63990000000000002],[1581742800,0.63600000000000001],[1581829200,0.63600000000000001],[1581915600,0.63600000000000001],[1582002000,0.63600000000000001],[1582088400,0.61470000000000002],[1582174800,0.62690000000000001],[1582261200,0.61909999999999998],[1582347600,0.60199999999999998],[1582434000,0.60199999999999998],[1582520400,0.60199999999999998],[1582606800,0.59019999999999995],[1582693200,0.59060000000000001],[1582779600,0.60070000000000001],[1582866000,0.60470000000000002],[1582952400,0.62709999999999999],[1583038800,0.62709999999999999],[1583125200,0.62709999999999999],[1583211600,0.61509999999999998],[1583298000,0.61329999999999996],[1583384400,0.61850000000000005],[1583470800,0.62470000000000003],[1583557200,0.623],[1583643600,0.623],[1583726400,0.623],[1583812800,0.61299999999999999],[1583899200,0.62729999999999997],[1583985600,0.63400000000000001],[1584072000,0.60450000000000004],[1584158400,0.60670000000000002],[1584244800,0.60670000000000002],[1584331200,0.60670000000000002],[1584417600,0.55959999999999999],[1584504000,0.56730000000000003],[1584590400,0.50460000000000005],[1584676800,0.50509999999999999],[1584763200,0.50960000000000005],[1584849600,0.50960000000000005],[1584936000,0.50960000000000005],[1585022400,0.53710000000000002],[1585108800,0.59140000000000004],[1585195200,0.59250000000000003],[1585281600,0.6169],[1585368000,0.59199999999999997],[1585454400,0.59199999999999997],[1585540800,0.59199999999999997],[1585627200,0.60560000000000003],[1585713600,0.57750000000000001],[1585800000,0.56169999999999998],[1585886400,0.5383],[1585972800,0.53979999999999995],[1586059200,0.53979999999999995],[1586145600,0.53979999999999995],[1586232000,0.58340000000000003],[1586318400,0.59719999999999995],[1586404800,0.60329999999999995],[1586491200,0.57920000000000005],[1586577600,0.57920000000000005],[1586664000,0.57920000000000005],[1586750400,0.57920000000000005],[1586836800,0.58499999999999996],[1586923200,0.59870000000000001],[1587009600,0.59009999999999996],[1587096000,0.60319999999999996],[1587182400,0.60470000000000002],[1587268800,0.60470000000000002],[1587355200,0.60470000000000002],[1587441600,0.58740000000000003],[1587528000,0.55469999999999997],[1587614400,0.60660000000000003],[1587700800,0.58960000000000001],[1587787200,0.58660000000000001],[1587873600,0.58660000000000001],[1587960000,0.58660000000000001],[1588046400,0.57340000000000002],[1588132800,0.56989999999999996],[1588219200,0.59470000000000001],[1588305600,0.54969999999999997],[1588392000,0.52049999999999996],[1588478400,0.52049999999999996],[1588564800,0.52049999999999996],[1588651200,0.51849999999999996],[1588737600,0.53220000000000001],[1588824000,0.53859999999999997],[1588910400,0.5403],[1588996800,0.56850000000000001],[1589083200,0.56850000000000001],[1589169600,0.56850000000000001],[1589256000,0.56089999999999995],[1589342400,0.55969999999999998],[1589428800,0.55130000000000001],[1589515200,0.5887],[1589601600,0.55110000000000003],[1589688000,0.55110000000000003],[1589774400,0.55110000000000003],[1589860800,0.54810000000000003],[1589947200,0.56459999999999999],[1590033600,0.57640000000000002],[1590120000,0.55879999999999996],[1590206400,0.55900000000000005],[1590292800,0.55900000000000005],[1590379200,0.55900000000000005],[1590465600,0.55900000000000005],[1590552000,0.56259999999999999],[1590638400,0.57299999999999995],[1590724800,0.55640000000000001],[1590811200,0.56559999999999999],[1590897600,0.56559999999999999],[1590984000,0.56559999999999999],[1591070400,0.56120000000000003],[1591156800,0.55700000000000005],[1591243200,0.58020000000000005],[1591329600,0.58950000000000002],[1591416000,0.60099999999999998],[1591502400,0.60099999999999998],[1591588800,0.60099999999999998],[1591675200,0.58140000000000003],[1591761600,0.59560000000000002],[1591848000,0.59840000000000004],[1591934400,0.59670000000000001],[1592020800,0.59389999999999998],[1592107200,0.59389999999999998],[1592193600,0.59389999999999998],[1592280000,0.60299999999999998],[1592366400,0.62029999999999996],[1592452800,0.63959999999999995],[1592539200,0.64229999999999998],[1592625600,0.64570000000000005],[1592712000,0.64570000000000005],[1592798400,0.64570000000000005],[1592884800,0.63800000000000001],[1592971200,0.64300000000000002],[1593057600,0.63560000000000005],[1593144000,0.64290000000000003],[1593230400,0.63749999999999996],[1593316800,0.63749999999999996],[1593403200,0.63749999999999996],[1593489600,0.63859999999999995],[1593576000,0.65990000000000004],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.3962],[1593748800,0.39850000000000002],[1593835200,0.39850000000000002],[1593921600,0.39850000000000002],[1594008000,0.39850000000000002],[1594094400,0.39800000000000002],[1594180800,0.39729999999999999],[1594267200,null],[1594785600,0.39739999999999998],[1594872000,0.4108],[1594958400,0.41930000000000001],[1595044800,0.42530000000000001],[1595131200,0.42530000000000001],[1595217600,0.42530000000000001],[1595304000,0.41549999999999998],[1595390400,0.41170000000000001],[1595476800,0.41370000000000001],[1595563200,0.4204],[1595649600,0.41760000000000003],[1595736000,0.41760000000000003],[1595822400,0.41760000000000003],[1595908800,0.41789999999999999],[1595995200,0.4148],[1596081600,0.42770000000000002],[1596168000,0.42170000000000002],[1596254400,0.4365],[1596340800,0.4365],[1596427200,0.4365],[1596513600,0.439],[1596600000,0.43090000000000001],[1596686400,0.42830000000000001],[1596772800,0.42720000000000002],[1596859200,0.432],[1596945600,0.432],[1597032000,0.432],[1597118400,0.44059999999999999],[1597204800,0.4481],[1597291200,0.44569999999999999],[1597377600,0.44400000000000001],[1597464000,0.44619999999999999],[1597550400,0.44619999999999999],[1597636800,0.44619999999999999],[1597723200,0.4451],[1597809600,0.44080000000000003],[1597896000,0.44159999999999999],[1597982400,0.4405],[1598068800,0.44429999999999997],[1598155200,0.44429999999999997],[1598241600,0.44429999999999997],[1598328000,0.44340000000000002],[1598414400,0.44390000000000002],[1598500800,0.44009999999999999],[1598587200,0.43780000000000002],[1598673600,0.43969999999999998],[1598760000,0.43969999999999998],[1598846400,0.43969999999999998],[1598932800,0.43559999999999999],[1599019200,0.43840000000000001],[1599105600,0.4415],[1599192000,0.436],[1599278400,0.44590000000000002],[1599364800,0.44590000000000002],[1599451200,0.44590000000000002],[1599537600,0.44590000000000002],[1599624000,0.44900000000000001],[1599710400,0.44790000000000002],[1599796800,0.45350000000000001],[1599883200,0.45600000000000002],[1599969600,0.45600000000000002],[1600056000,0.45600000000000002],[1600142400,0.46039999999999998],[1600228800,0.45700000000000002],[1600315200,0.46389999999999998],[1600401600,0.46710000000000002],[1600488000,0.4698],[1600574400,0.4698],[1600660800,0.4698],[1600747200,0.45739999999999997],[1600833600,0.45960000000000001],[1600920000,0.45669999999999999],[1601006400,0.4617],[1601092800,0.45540000000000003],[1601179200,0.45540000000000003],[1601265600,0.45540000000000003],[1601352000,0.45900000000000002],[1601438400,0.45689999999999997],[1601524800,0.45169999999999999],[1601611200,0.44869999999999999],[1601697600,0.46139999999999998],[1601784000,0.46139999999999998],[1601870400,0.46139999999999998],[1601956800,0.4602],[1602043200,0.46000000000000002],[1602129600,0.46079999999999999],[1602216000,0.46410000000000001],[1602302400,0.4592],[1602388800,0.4592],[1602475200,0.4592],[1602561600,0.45810000000000001],[1602648000,0.45269999999999999],[1602734400,0.45619999999999999],[1602820800,0.45829999999999999],[1602907200,0.46129999999999999],[1602993600,0.46129999999999999],[1603080000,0.46129999999999999],[1603166400,0.46139999999999998],[1603252800,0.4677],[1603339200,0.47720000000000001],[1603425600,0.48039999999999999],[1603512000,0.47920000000000001],[1603598400,0.47920000000000001],[1603684800,0.47920000000000001],[1603771200,0.47349999999999998],[1603857600,0.46939999999999998],[1603944000,0.47260000000000002],[1604030400,0.48180000000000001],[1604116800,0.48170000000000002],[1604203200,0.48170000000000002],[1604293200,0.48170000000000002],[1604379600,0.49480000000000002],[1604466000,0.49049999999999999],[1604552400,0.45639999999999997],[1604638800,0.46710000000000002],[1604725200,0.47099999999999997],[1604811600,0.47099999999999997],[1604898000,0.47099999999999997],[1604984400,0.46889999999999998],[1605070800,0.46639999999999998],[1605157200,0.4602],[1605243600,0.4637],[1605330000,0.46579999999999999],[1605416400,0.46579999999999999],[1605502800,0.46579999999999999],[1605589200,0.4667],[1605675600,0.46160000000000001],[1605762000,0.47949999999999998],[1605848400,0.47520000000000001],[1605934800,0.47310000000000002],[1606021200,0.47310000000000002],[1606107600,0.47310000000000002],[1606194000,0.47289999999999999],[1606280400,0.47410000000000002],[1606366800,0.47339999999999999],[1606453200,0.47339999999999999],[1606539600,0.46779999999999999],[1606626000,0.46779999999999999],[1606712400,0.46779999999999999],[1606798800,0.4718],[1606885200,0.46929999999999999],[1606971600,0.46339999999999998],[1607058000,0.46139999999999998],[1607144400,0.4572],[1607230800,0.4572],[1607317200,0.4572],[1607403600,0.45269999999999999],[1607490000,0.45150000000000001],[1607576400,0.45700000000000002],[1607662800,0.45600000000000002],[1607749200,0.45689999999999997],[1607835600,0.45689999999999997],[1607922000,0.45689999999999997],[1608008400,0.45519999999999999],[1608094800,0.45939999999999998],[1608181200,0.4572],[1608267600,0.46260000000000001],[1608354000,0.46429999999999999],[1608440400,0.46429999999999999],[1608526800,0.46429999999999999],[1608613200,0.4637],[1608699600,0.46350000000000002],[1608786000,0.46400000000000002],[1608872400,0.46350000000000002],[1608958800,0.46350000000000002],[1609045200,0.46350000000000002],[1609131600,0.46350000000000002],[1609218000,0.46329999999999999],[1609304400,0.46139999999999998],[1609390800,0.4657],[1609477200,0.46389999999999998],[1609563600,0.46389999999999998],[1609650000,0.46389999999999998],[1609736400,0.46389999999999998],[1609822800,0.46510000000000001],[1609909200,0.4748],[1609995600,0.49009999999999998],[1610082000,0.49909999999999999],[1610168400,0.49890000000000001],[1610254800,0.49890000000000001],[1610341200,0.49890000000000001],[1610427600,0.497],[1610514000,0.504],[1610600400,0.50539999999999996],[1610686800,0.50790000000000002],[1610773200,0.50649999999999995],[1610859600,0.50649999999999995],[1610946000,0.50649999999999995],[1611032400,0.50649999999999995],[1611118800,0.50060000000000004],[1611205200,0.50419999999999998],[1611291600,0.50360000000000005],[1611378000,0.50939999999999996],[1611464400,0.50939999999999996],[1611550800,0.50939999999999996],[1611637200,0.50029999999999997],[1611723600,0.49020000000000002],[1611810000,0.48430000000000001],[1611896400,0.48799999999999999],[1611982800,0.50049999999999994],[1612069200,0.50049999999999994],[1612155600,0.50049999999999994],[1612242000,0.50590000000000002],[1612328400,0.49780000000000002],[1612414800,0.49609999999999999],[1612501200,0.49690000000000001],[1612587600,0.49309999999999998],[1612674000,0.49309999999999998],[1612760400,0.49309999999999998],[1612846800,0.49590000000000001],[1612933200,0.49559999999999998],[1613019600,0.49930000000000002],[1613106000,0.50719999999999998],[1613192400,0.51200000000000001],[1613278800,0.51200000000000001],[1613365200,0.51200000000000001],[1613451600,0.51200000000000001],[1613538000,0.50509999999999999],[1613624400,0.52390000000000003],[1613710800,0.52859999999999996],[1613797200,0.53169999999999995],[1613883600,0.53169999999999995],[1613970000,0.53169999999999995],[1614056400,0.53439999999999999],[1614142800,0.53029999999999999],[1614229200,0.52549999999999997],[1614315600,0.53110000000000002],[1614402000,0.53839999999999999],[1614488400,0.53839999999999999],[1614574800,0.53839999999999999],[1614661200,0.54169999999999996],[1614747600,0.54620000000000002],[1614834000,0.55410000000000004],[1614920400,0.55310000000000004],[1615006800,0.55900000000000005],[1615093200,0.55900000000000005],[1615179600,0.55900000000000005],[1615266000,0.56669999999999998],[1615352400,0.55489999999999995],[1615438800,0.55940000000000001],[1615525200,0.56520000000000004],[1615611600,0.56969999999999998],[1615698000,0.56969999999999998],[1615780800,0.56969999999999998],[1615867200,0.57020000000000004],[1615953600,0.55489999999999995],[1616040000,0.55159999999999998],[1616126400,0.56520000000000004],[1616212800,0.55549999999999999],[1616299200,0.55549999999999999],[1616385600,0.55549999999999999],[1616472000,0.55269999999999997],[1616558400,0.54310000000000003],[1616644800,0.54500000000000004],[1616731200,0.54769999999999996],[1616817600,0.54200000000000004],[1616904000,0.54200000000000004],[1616990400,0.54200000000000004],[1617076800,0.54679999999999995],[1617163200,0.55120000000000002],[1617249600,0.54249999999999998],[1617336000,0.53959999999999997],[1617422400,0.53959999999999997],[1617508800,0.53959999999999997],[1617595200,0.53959999999999997],[1617681600,0.54200000000000004],[1617768000,0.54410000000000003],[1617854400,0.53659999999999997],[1617940800,0.53859999999999997],[1618027200,0.54610000000000003],[1618113600,0.54610000000000003],[1618200000,0.54610000000000003],[1618286400,0.5494],[1618372800,0.54559999999999997],[1618459200,0.54390000000000005],[1618545600,0.54690000000000005],[1618632000,0.54620000000000002],[1618718400,0.54620000000000002],[1618804800,0.54620000000000002],[1618891200,0.54769999999999996],[1618977600,0.54320000000000002],[1619064000,0.54510000000000003],[1619150400,0.55400000000000005],[1619236800,0.55520000000000003],[1619323200,0.55520000000000003],[1619409600,0.55520000000000003],[1619496000,0.55369999999999997],[1619582400,0.55830000000000002],[1619668800,0.55579999999999996],[1619755200,0.55379999999999996],[1619841600,0.54979999999999996],[1619928000,0.54979999999999996],[1620014400,0.54979999999999996],[1620100800,0.55869999999999997],[1620187200,0.55710000000000004],[1620273600,0.56079999999999997],[1620360000,0.55910000000000004],[1620446400,0.5625],[1620532800,0.5625],[1620619200,0.5625],[1620705600,0.56489999999999996],[1620792000,0.55679999999999996],[1620878400,0.55669999999999997],[1620964800,0.56059999999999999],[1621051200,0.56489999999999996],[1621137600,0.56489999999999996],[1621224000,0.56489999999999996],[1621310400,0.56779999999999997],[1621396800,0.55549999999999999],[1621483200,0.55310000000000004],[1621569600,0.55740000000000001],[1621656000,0.55920000000000003],[1621742400,0.55920000000000003],[1621828800,0.55920000000000003],[1621915200,0.55779999999999996],[1622001600,0.56179999999999997],[1622088000,0.56979999999999997],[1622174400,0.57169999999999999],[1622260800,0.57340000000000002],[1622347200,0.57340000000000002],[1622433600,0.57340000000000002],[1622520000,0.57340000000000002],[1622606400,0.57730000000000004],[1622692800,0.57050000000000001],[1622779200,0.57350000000000001],[1622865600,0.57020000000000004],[1622952000,0.57020000000000004],[1623038400,0.57020000000000004],[1623124800,0.56430000000000002],[1623211200,0.57310000000000005],[1623297600,0.57099999999999995],[1623384000,0.57099999999999995],[1623470400,0.57140000000000002],[1623556800,0.57140000000000002],[1623643200,0.57140000000000002],[1623729600,0.5645],[1623816000,0.5746],[1623902400,0.5776],[1623988800,0.57110000000000005],[1624075200,0.56910000000000005],[1624161600,0.56910000000000005],[1624248000,0.56910000000000005],[1624334400,0.5766],[1624420800,0.57850000000000001],[1624507200,0.57779999999999998],[1624593600,0.57540000000000002],[1624680000,0.57509999999999994],[1624766400,0.57509999999999994],[1624852800,0.57509999999999994],[1624939200,0.58069999999999999],[1625025600,0.58760000000000001],[1625112000,0.5877],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.39850000000000002],[1688529600,0.39850000000000002],[1688616000,null],[1688788800,0.40160000000000001],[1688875200,0.40160000000000001],[1688961600,0.40160000000000001],[1689048000,0.40200000000000002],[1689134400,0.40570000000000001],[1689220800,0.41039999999999999],[1689307200,0.4128],[1689393600,0.3997],[1689480000,0.3997],[1689566400,0.3997],[1689652800,null],[1689739200,0.4037],[1689825600,0.40289999999999998],[1689912000,0.40189999999999998],[1689998400,0.40310000000000001],[1690084800,0.40310000000000001],[1690171200,0.40310000000000001],[1690257600,0.4103],[1690344000,0.4138],[1690430400,0.4108],[1690516800,0.40839999999999999],[1690603200,0.41370000000000001],[1690689600,0.41370000000000001],[1690776000,0.41370000000000001],[1690862400,0.41520000000000001],[1690948800,0.41710000000000003],[1691035200,0.40949999999999998],[1691121600,0.41710000000000003],[1691208000,0.42530000000000001],[1691294400,0.42530000000000001],[1691380800,0.42530000000000001],[1691467200,0.41870000000000002],[1691553600,0.42270000000000002],[1691640000,0.42570000000000002],[1691726400,0.4274],[1691812800,0.42880000000000001],[1691899200,0.42880000000000001],[1691985600,0.42880000000000001],[1692072000,0.42749999999999999],[1692158400,0.41959999999999997],[1692244800,0.42109999999999997],[1692331200,0.42720000000000002],[1692417600,0.43490000000000001],[1692504000,0.43490000000000001],[1692590400,0.43490000000000001],[1692676800,0.43340000000000001],[1692763200,0.43409999999999999],[1692849600,0.42920000000000003],[1692936000,0.4259],[1693022400,0.42930000000000001],[1693108800,0.42930000000000001],[1693195200,0.42930000000000001],[1693281600,0.43769999999999998],[1693368000,0.44390000000000002],[1693454400,0.44409999999999999],[1693540800,0.44900000000000001],[1693627200,0.44879999999999998],[1693713600,0.44879999999999998],[1693800000,0.44879999999999998],[1693886400,0.44879999999999998],[1693972800,0.45369999999999999],[1694059200,0.45729999999999998],[1694145600,0.45789999999999997],[1694232000,0.4541],[1694318400,0.4541],[1694404800,0.4541],[1694491200,0.44140000000000001],[1694577600,0.45019999999999999],[1694664000,0.44729999999999998],[1694750400,0.45000000000000001],[1694836800,0.45090000000000002],[1694923200,0.45090000000000002],[1695009600,0.45090000000000002],[1695096000,0.45319999999999999],[1695182400,0.4496],[1695268800,0.44409999999999999],[1695355200,0.44130000000000003],[1695441600,0.44230000000000003],[1695528000,0.44230000000000003],[1695614400,0.44230000000000003],[1695700800,0.45169999999999999],[1695787200,0.4662],[1695873600,0.47710000000000002],[1695960000,0.47470000000000001],[1696046400,0.46710000000000002],[1696132800,0.46710000000000002],[1696219200,0.46710000000000002],[1696305600,0.4582],[1696392000,0.4642],[1696478400,0.44269999999999998],[1696564800,0.44540000000000002],[1696651200,0.44879999999999998],[1696737600,0.44879999999999998],[1696824000,0.44879999999999998],[1696910400,0.46999999999999997],[1696996800,0.46860000000000002],[1697083200,0.46839999999999998],[1697169600,0.47299999999999998],[1697256000,0.48299999999999998],[1697342400,0.48299999999999998],[1697428800,0.48299999999999998],[1697515200,0.48259999999999997],[1697601600,0.47989999999999999],[1697688000,0.4824],[1697774400,0.4819],[1697860800,0.47839999999999999],[1697947200,0.47839999999999999],[1698033600,0.47839999999999999],[1698120000,0.47539999999999999],[1698206400,0.46629999999999999],[1698292800,0.47520000000000001],[1698379200,0.4788],[1698465600,0.47899999999999998],[1698552000,0.47899999999999998],[1698638400,0.47899999999999998],[1698724800,0.47549999999999998],[1698811200,0.47099999999999997],[1698897600,0.47710000000000002],[1698984000,0.49080000000000001],[1699070400,0.48159999999999997],[1699156800,0.48159999999999997],[1699246800,0.48159999999999997],[1699333200,0.47910000000000003],[1699419600,0.46179999999999999],[1699506000,0.45290000000000002],[1699592400,0.4642],[1699678800,0.46610000000000001],[1699765200,0.46610000000000001],[1699851600,0.46610000000000001],[1699938000,0.46989999999999998],[1700024400,0.47149999999999997],[1700110800,0.4627],[1700197200,0.45479999999999998],[1700283600,0.4713],[1700370000,0.4713],[1700456400,0.4713],[1700542800,0.47099999999999997],[1700629200,0.46679999999999999],[1700715600,0.45760000000000001],[1700802000,0.45760000000000001],[1700888400,0.45960000000000001],[1700974800,0.45960000000000001],[1701061200,0.45960000000000001],[1701147600,0.45190000000000002],[1701234000,0.4612],[1701320400,0.46850000000000003],[1701406800,0.46920000000000001],[1701493200,0.47289999999999999],[1701579600,0.47289999999999999],[1701666000,0.47289999999999999],[1701752400,0.4657],[1701838800,0.46400000000000002],[1701925200,0.44030000000000002],[1702011600,0.43419999999999997],[1702098000,0.44090000000000001],[1702184400,0.44090000000000001],[1702270800,0.44090000000000001],[1702357200,0.438],[1702443600,0.43049999999999999],[1702530000,0.43909999999999999],[1702616400,0.44359999999999999],[1702702800,0.4289],[1702789200,0.4289],[1702875600,0.4289],[1702962000,0.43290000000000001],[1703048400,0.43669999999999998],[1703134800,0.43819999999999998],[1703221200,0.44209999999999999],[1703307600,0.44419999999999998],[1703394000,0.44419999999999998],[1703480400,0.44419999999999998],[1703566800,0.44419999999999998],[1703653200,0.45729999999999998],[1703739600,0.45119999999999999],[1703826000,0.44350000000000001],[1703912400,0.44490000000000002],[1703998800,0.44490000000000002],[1704085200,0.44490000000000002],[1704171600,0.44490000000000002],[1704258000,0.44529999999999997],[1704344400,0.45850000000000002],[1704430800,0.45429999999999998],[1704517200,0.45629999999999998],[1704603600,0.45629999999999998],[1704690000,0.45629999999999998],[1704776400,0.44219999999999998],[1704862800,0.44159999999999999],[1704949200,0.43719999999999998],[1705035600,0.44080000000000003],[1705122000,0.44190000000000002],[1705208400,0.44190000000000002],[1705294800,0.44190000000000002],[1705381200,0.44190000000000002],[1705467600,0.43319999999999997],[1705554000,0.43180000000000002],[1705640400,0.42720000000000002],[1705726800,0.42509999999999998],[1705813200,0.42509999999999998],[1705899600,0.42509999999999998],[1705986000,0.42070000000000002],[1706072400,0.4209],[1706158800,0.42470000000000002],[1706245200,0.42999999999999999],[1706331600,0.42880000000000001],[1706418000,0.42880000000000001],[1706504400,0.42880000000000001],[1706590800,0.42420000000000002],[1706677200,0.4304],[1706763600,0.42930000000000001],[1706850000,0.41980000000000001],[1706936400,0.40339999999999998],[1707022800,0.40339999999999998],[1707109200,0.40339999999999998],[1707195600,0.40000000000000002],[1707282000,0.40460000000000002],[1707368400,0.3977],[1707454800,0.39929999999999999],[1707541200,0.40000000000000002],[1707627600,0.40000000000000002],[1707714000,0.40000000000000002],[1707800400,0.40000000000000002],[1707886800,0.39419999999999999],[1707973200,0.39679999999999999],[1708059600,0.41149999999999998],[1708146000,0.41399999999999998],[1708232400,0.41399999999999998],[1708318800,0.41399999999999998],[1708405200,0.41399999999999998],[1708491600,0.41610000000000003],[1708578000,0.42570000000000002],[1708664400,0.42670000000000002],[1708750800,0.42049999999999998],[1708837200,0.42049999999999998],[1708923600,0.42049999999999998],[1709010000,0.42630000000000001],[1709096400,0.42820000000000003],[1709182800,0.43009999999999998],[1709269200,0.45069999999999999],[1709355600,0.46250000000000002],[1709442000,0.46250000000000002],[1709528400,0.46250000000000002],[1709614800,0.4536],[1709701200,0.46029999999999999],[1709787600,0.46039999999999998],[1709874000,0.45750000000000002],[1709960400,0.45679999999999998],[1710046800,0.45679999999999998],[1710129600,0.45679999999999998],[1710216000,0.45739999999999997],[1710302400,0.45419999999999999],[1710388800,0.46460000000000001],[1710475200,0.46870000000000001],[1710561600,0.46289999999999998],[1710648000,0.46289999999999998],[1710734400,0.46289999999999998],[1710820800,0.46639999999999998],[1710907200,0.46479999999999999],[1710993600,0.46310000000000001],[1711080000,0.46379999999999999],[1711166400,0.46429999999999999],[1711252800,0.46429999999999999],[1711339200,0.46429999999999999],[1711425600,0.47499999999999998],[1711512000,0.47260000000000002],[1711598400,0.47039999999999998],[1711684800,0.4743],[1711771200,0.4743],[1711857600,0.4743],[1711944000,0.4743],[1712030400,0.4798],[1712116800,0.48859999999999998],[1712203200,0.49509999999999998],[1712289600,0.50449999999999995],[1712376000,0.50729999999999997],[1712462400,0.50729999999999997],[1712548800,0.50729999999999997],[1712635200,0.50600000000000001],[1712721600,0.51149999999999995],[1712808000,0.51939999999999997],[1712894400,0.51349999999999996],[1712980800,0.50609999999999999],[1713067200,0.50609999999999999],[1713153600,0.50609999999999999],[1713240000,0.49869999999999998],[1713326400,0.49940000000000001],[1713412800,0.49980000000000002],[1713499200,0.49690000000000001],[1713585600,0.49509999999999998],[1713672000,0.49509999999999998],[1713758400,0.49509999999999998],[1713844800,0.49299999999999999],[1713931200,0.49199999999999999],[1714017600,0.49120000000000003],[1714104000,0.49590000000000001],[1714190400,0.49559999999999998],[1714276800,0.49559999999999998],[1714363200,0.49559999999999998],[1714449600,0.49569999999999997],[1714536000,0.4904],[1714622400,0.48820000000000002],[1714708800,0.4849],[1714795200,0.48020000000000002],[1714881600,0.48020000000000002],[1714968000,0.48020000000000002],[1715054400,0.48520000000000002],[1715140800,0.48699999999999999],[1715227200,0.49030000000000001],[1715313600,0.48949999999999999],[1715400000,0.48209999999999997],[1715486400,0.48209999999999997],[1715572800,0.48209999999999997],[1715659200,0.48070000000000002],[1715745600,0.47660000000000002],[1715832000,0.47370000000000001],[1715918400,0.4733],[1716004800,0.48010000000000003],[1716091200,0.48010000000000003],[1716177600,0.48010000000000003],[1716264000,0.48170000000000002],[1716350400,0.48049999999999998],[1716436800,0.47010000000000002],[1716523200,0.47360000000000002],[1716609600,0.47949999999999998],[1716696000,0.47949999999999998],[1716782400,0.47949999999999998],[1716868800,0.47949999999999998],[1716955200,0.48499999999999999],[1717041600,0.47670000000000001],[1717128000,0.48020000000000002],[1717214400,0.48070000000000002],[1717300800,0.48070000000000002],[1717387200,0.48070000000000002],[1717473600,0.46000000000000002],[1717560000,0.45000000000000001],[1717646400,0.44640000000000002],[1717732800,0.44750000000000001],[1717819200,0.43980000000000002],[1717905600,0.43980000000000002],[1717992000,0.43980000000000002],[1718078400,0.443],[1718164800,0.44450000000000001],[1718251200,0.4415],[1718337600,0.42480000000000001],[1718424000,0.42380000000000001],[1718510400,0.42380000000000001],[1718596800,0.42380000000000001],[1718683200,0.4224],[1718769600,0.4299],[1718856000,0.4299],[1718942400,0.4365],[1719028800,0.43120000000000003],[1719115200,0.43120000000000003],[1719201600,0.43120000000000003],[1719288000,0.4456],[1719374400,0.44290000000000002],[1719460800,0.4415],[1719547200,0.44740000000000002],[1719633600,0.44740000000000002],[1719720000,0.44740000000000002],[1719806400,0.44740000000000002],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"CSX":{"name":"CSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.40100000000000002],[1562126400,null],[1563336000,0.4022],[1563422400,null],[1590638400,0.36880000000000002],[1590724800,null],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,0.9919],[1688702400,0.99160000000000004],[1688788800,0.98629999999999995],[1688875200,0.98629999999999995],[1688961600,0.98629999999999995],[1689048000,0.99299999999999999],[1689134400,0.99019999999999997],[1689220800,0.98060000000000003],[1689307200,0.97819999999999996],[1689393600,0.97789999999999999],[1689480000,0.97789999999999999],[1689566400,0.97789999999999999],[1689652800,0.96679999999999999],[1689739200,0.97450000000000003],[1689825600,0.97040000000000004],[1689912000,0.96409999999999996],[1689998400,0.92490000000000006],[1690084800,0.92490000000000006],[1690171200,0.92490000000000006],[1690257600,0.92049999999999998],[1690344000,0.93669999999999998],[1690430400,0.92979999999999996],[1690516800,0.9385],[1690603200,0.95289999999999997],[1690689600,0.95289999999999997],[1690776000,0.95289999999999997],[1690862400,0.93710000000000004],[1690948800,0.93940000000000001],[1691035200,0.93799999999999994],[1691121600,0.94340000000000002],[1691208000,0.90649999999999997],[1691294400,0.90649999999999997],[1691380800,0.90649999999999997],[1691467200,0.90429999999999999],[1691553600,0.89400000000000002],[1691640000,0.88970000000000005],[1691726400,0.88500000000000001],[1691812800,0.87760000000000005],[1691899200,0.87760000000000005],[1691985600,0.87760000000000005],[1692072000,0.87870000000000004],[1692158400,0.87470000000000003],[1692244800,0.87639999999999996],[1692331200,0.88119999999999998],[1692417600,0.89800000000000002],[1692504000,0.89800000000000002],[1692590400,0.89800000000000002],[1692676800,0.89249999999999996],[1692763200,0.88980000000000004],[1692849600,0.89780000000000004],[1692936000,0.89249999999999996],[1693022400,0.89729999999999999],[1693108800,0.89729999999999999],[1693195200,0.89729999999999999],[1693281600,0.89180000000000004],[1693368000,0.87819999999999998],[1693454400,0.87809999999999999],[1693540800,0.86639999999999995],[1693627200,0.87529999999999997],[1693713600,0.87529999999999997],[1693800000,0.87529999999999997],[1693886400,0.87529999999999997],[1693972800,0.8589],[1694059200,0.85950000000000004],[1694145600,0.85470000000000002],[1694232000,0.86560000000000004],[1694318400,0.86560000000000004],[1694404800,0.86560000000000004],[1694491200,0.86909999999999998],[1694577600,0.87939999999999996],[1694664000,0.877],[1694750400,0.88360000000000005],[1694836800,0.88519999999999999],[1694923200,0.88519999999999999],[1695009600,0.88519999999999999],[1695096000,0.89219999999999999],[1695182400,0.88990000000000002],[1695268800,0.90539999999999998],[1695355200,0.90820000000000001],[1695441600,0.91569999999999996],[1695528000,0.91569999999999996],[1695614400,0.91569999999999996],[1695700800,0.91000000000000003],[1695787200,0.90600000000000003],[1695873600,0.89510000000000001],[1695960000,0.89770000000000005],[1696046400,0.90859999999999996],[1696132800,0.90859999999999996],[1696219200,0.90859999999999996],[1696305600,0.90710000000000002],[1696392000,0.92359999999999998],[1696478400,0.92820000000000003],[1696564800,0.91620000000000001],[1696651200,0.92390000000000005],[1696737600,0.92390000000000005],[1696824000,0.92390000000000005],[1696910400,0.91900000000000004],[1696996800,0.92689999999999995],[1697083200,0.92900000000000005],[1697169600,0.92220000000000002],[1697256000,0.92159999999999997],[1697342400,0.92159999999999997],[1697428800,0.92159999999999997],[1697515200,0.91969999999999996],[1697601600,0.91800000000000004],[1697688000,0.90490000000000004],[1697774400,0.90549999999999997],[1697860800,0.92000000000000004],[1697947200,0.92000000000000004],[1698033600,0.92000000000000004],[1698120000,0.90690000000000004],[1698206400,0.88900000000000001],[1698292800,0.89510000000000001],[1698379200,0.90349999999999997],[1698465600,0.90300000000000002],[1698552000,0.90300000000000002],[1698638400,0.90300000000000002],[1698724800,0.89670000000000005],[1698811200,0.90539999999999998],[1698897600,0.89200000000000002],[1698984000,0.89829999999999999],[1699070400,0.89449999999999996],[1699156800,0.89449999999999996],[1699246800,0.89449999999999996],[1699333200,0.89529999999999998],[1699419600,0.89900000000000002],[1699506000,0.90190000000000003],[1699592400,0.90159999999999996],[1699678800,0.90639999999999998],[1699765200,0.90639999999999998],[1699851600,0.90639999999999998],[1699938000,0.89800000000000002],[1700024400,0.90480000000000005],[1700110800,0.89749999999999996],[1700197200,0.91169999999999995],[1700283600,0.91559999999999997],[1700370000,0.91559999999999997],[1700456400,0.91559999999999997],[1700542800,0.92420000000000002],[1700629200,0.93179999999999996],[1700715600,0.93859999999999999],[1700802000,0.93859999999999999],[1700888400,0.9395],[1700974800,0.9395],[1701061200,0.9395],[1701147600,0.92369999999999997],[1701234000,0.92520000000000002],[1701320400,0.92000000000000004],[1701406800,0.93120000000000003],[1701493200,0.95499999999999996],[1701579600,0.95499999999999996],[1701666000,0.95499999999999996],[1701752400,0.96509999999999996],[1701838800,0.9556],[1701925200,0.96799999999999997],[1702011600,0.96299999999999997],[1702098000,0.94479999999999997],[1702184400,0.94479999999999997],[1702270800,0.94479999999999997],[1702357200,0.94420000000000004],[1702443600,0.94399999999999995],[1702530000,0.93289999999999995],[1702616400,0.94120000000000004],[1702702800,0.94810000000000005],[1702789200,0.94810000000000005],[1702875600,0.94810000000000005],[1702962000,0.95220000000000005],[1703048400,0.95220000000000005],[1703134800,0.95720000000000005],[1703221200,0.95230000000000004],[1703307600,0.95650000000000002],[1703394000,0.95650000000000002],[1703480400,0.95650000000000002],[1703566800,0.95650000000000002],[1703653200,0.95979999999999999],[1703739600,0.95299999999999996],[1703826000,0.95650000000000002],[1703912400,0.95499999999999996],[1703998800,0.95499999999999996],[1704085200,0.95499999999999996],[1704171600,0.95499999999999996],[1704258000,0.95120000000000005],[1704344400,0.9546],[1704430800,0.96050000000000002],[1704517200,0.95540000000000003],[1704603600,0.95540000000000003],[1704690000,0.95540000000000003],[1704776400,0.95050000000000001],[1704862800,0.95209999999999995],[1704949200,0.95320000000000005],[1705035600,0.9506],[1705122000,0.95840000000000003],[1705208400,0.95840000000000003],[1705294800,0.95840000000000003],[1705381200,0.95840000000000003],[1705467600,0.9607],[1705554000,0.95720000000000005],[1705640400,0.95379999999999998],[1705726800,0.94599999999999995],[1705813200,0.94599999999999995],[1705899600,0.94599999999999995],[1705986000,0.95050000000000001],[1706072400,0.95020000000000004],[1706158800,0.93910000000000005],[1706245200,0.94750000000000001],[1706331600,0.95679999999999998],[1706418000,0.95679999999999998],[1706504400,0.95679999999999998],[1706590800,0.95909999999999995],[1706677200,0.96260000000000001],[1706763600,0.97160000000000002],[1706850000,0.9788],[1706936400,0.98550000000000004],[1707022800,0.98550000000000004],[1707109200,0.98550000000000004],[1707195600,0.99380000000000002],[1707282000,0.99650000000000005],[1707368400,0.98939999999999995],[1707454800,0.99109999999999998],[1707541200,0.98429999999999995],[1707627600,0.98429999999999995],[1707714000,0.98429999999999995],[1707800400,0.97999999999999998],[1707886800,0.98550000000000004],[1707973200,0.99150000000000005],[1708059600,0.98160000000000003],[1708146000,0.97689999999999999],[1708232400,0.97689999999999999],[1708318800,0.97689999999999999],[1708405200,0.97689999999999999],[1708491600,0.98450000000000004],[1708578000,0.98460000000000003],[1708664400,0.98980000000000001],[1708750800,1.0009999999999999],[1708837200,1.0009999999999999],[1708923600,1.0009999999999999],[1709010000,1.002],[1709096400,0.99729999999999996],[1709182800,0.99570000000000003],[1709269200,0.99860000000000004],[1709355600,0.99850000000000005],[1709442000,0.99850000000000005],[1709528400,0.99850000000000005],[1709614800,1.004],[1709701200,1.0049999999999999],[1709787600,0.99280000000000002],[1709874000,0.97889999999999999],[1709960400,0.99019999999999997],[1710046800,0.99019999999999997],[1710129600,0.99019999999999997],[1710216000,0.98150000000000004],[1710302400,0.97009999999999996],[1710388800,0.96630000000000005],[1710475200,0.94920000000000004],[1710561600,0.94920000000000004],[1710648000,0.94920000000000004],[1710734400,0.94920000000000004],[1710820800,0.95450000000000002],[1710907200,0.94210000000000005],[1710993600,0.95030000000000003],[1711080000,0.95220000000000005],[1711166400,0.94230000000000003],[1711252800,0.94230000000000003],[1711339200,0.94230000000000003],[1711425600,0.92949999999999999],[1711512000,0.91549999999999998],[1711598400,0.92449999999999999],[1711684800,0.92749999999999999],[1711771200,0.92749999999999999],[1711857600,0.92749999999999999],[1711944000,0.92749999999999999],[1712030400,0.92149999999999999],[1712116800,0.91879999999999995],[1712203200,0.91469999999999996],[1712289600,0.91600000000000004],[1712376000,0.91339999999999999],[1712462400,0.91339999999999999],[1712548800,0.91339999999999999],[1712635200,0.90869999999999995],[1712721600,0.90529999999999999],[1712808000,0.89959999999999996],[1712894400,0.89739999999999998],[1712980800,0.90890000000000004],[1713067200,0.90890000000000004],[1713153600,0.90890000000000004],[1713240000,0.91000000000000003],[1713326400,0.90529999999999999],[1713412800,0.89019999999999999],[1713499200,0.89559999999999995],[1713585600,0.89419999999999999],[1713672000,0.89419999999999999],[1713758400,0.89419999999999999],[1713844800,0.8952],[1713931200,0.89239999999999997],[1714017600,0.86580000000000001],[1714104000,0.87860000000000005],[1714190400,0.86990000000000001],[1714276800,0.86990000000000001],[1714363200,0.86990000000000001],[1714449600,0.86650000000000005],[1714536000,0.86519999999999997],[1714622400,0.87080000000000002],[1714708800,0.87549999999999994],[1714795200,0.87680000000000002],[1714881600,0.87680000000000002],[1714968000,0.87680000000000002],[1715054400,0.86609999999999998],[1715140800,0.87109999999999999],[1715227200,0.87629999999999997],[1715313600,0.877],[1715400000,0.87209999999999999],[1715486400,0.87209999999999999],[1715572800,0.87209999999999999],[1715659200,0.87439999999999996],[1715745600,0.85819999999999996],[1715832000,0.84889999999999999],[1715918400,0.85340000000000005],[1716004800,0.84079999999999999],[1716091200,0.84079999999999999],[1716177600,0.84079999999999999],[1716264000,0.83879999999999999],[1716350400,0.82940000000000003],[1716436800,0.85360000000000003],[1716523200,0.84760000000000002],[1716609600,0.85129999999999995],[1716696000,0.85129999999999995],[1716782400,0.85129999999999995],[1716868800,0.85129999999999995],[1716955200,0.84399999999999997],[1717041600,0.84919999999999995],[1717128000,0.84970000000000001],[1717214400,0.85329999999999995],[1717300800,0.85329999999999995],[1717387200,0.85329999999999995],[1717473600,0.84199999999999997],[1717560000,0.83089999999999997],[1717646400,0.8327],[1717732800,0.83099999999999996],[1717819200,0.82740000000000002],[1717905600,0.82740000000000002],[1717992000,0.82740000000000002],[1718078400,0.83140000000000003],[1718164800,0.82540000000000002],[1718251200,0.82630000000000003],[1718337600,0.81879999999999997],[1718424000,0.81110000000000004],[1718510400,0.81110000000000004],[1718596800,0.81110000000000004],[1718683200,0.81679999999999997],[1718769600,0.82379999999999998],[1718856000,0.82379999999999998],[1718942400,0.83050000000000002],[1719028800,0.83479999999999999],[1719115200,0.83479999999999999],[1719201600,0.83479999999999999],[1719288000,0.82830000000000004],[1719374400,0.81669999999999998],[1719460800,0.82530000000000003],[1719547200,0.82789999999999997],[1719633600,0.83979999999999999],[1719720000,0.83979999999999999],[1719806400,0.83979999999999999],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40760000000000002],[1278129600,0.39810000000000001],[1278216000,0.39810000000000001],[1278302400,0.39810000000000001],[1278388800,0.39810000000000001],[1278475200,0.39550000000000002],[1278561600,0.41120000000000001],[1278648000,0.3997],[1278734400,0.39639999999999997],[1278820800,0.39639999999999997],[1278907200,0.39639999999999997],[1278993600,0.39800000000000002],[1279080000,0.39889999999999998],[1279166400,0.40570000000000001],[1279252800,0.40860000000000002],[1279339200,0.41649999999999998],[1279425600,0.41649999999999998],[1279512000,0.41649999999999998],[1279598400,0.41870000000000002],[1279684800,0.41920000000000002],[1279771200,0.40839999999999999],[1279857600,0.42130000000000001],[1279944000,0.43149999999999999],[1280030400,0.43149999999999999],[1280116800,0.43149999999999999],[1280203200,0.43480000000000002],[1280289600,0.43090000000000001],[1280376000,0.42649999999999999],[1280462400,0.42070000000000002],[1280548800,0.41930000000000001],[1280635200,0.41930000000000001],[1280721600,0.41930000000000001],[1280808000,0.4274],[1280894400,0.42659999999999998],[1280980800,0.43149999999999999],[1281067200,0.42359999999999998],[1281153600,0.41770000000000002],[1281240000,0.41770000000000002],[1281326400,0.41770000000000002],[1281412800,0.41389999999999999],[1281499200,0.4037],[1281585600,0.40920000000000001],[1281672000,null],[1282017600,0.38790000000000002],[1282104000,null],[1282276800,0.40970000000000001],[1282363200,0.40970000000000001],[1282449600,0.40970000000000001],[1282536000,0.40970000000000001],[1282622400,0.4103],[1282708800,0.40710000000000002],[1282795200,0.4027],[1282881600,0.4103],[1282968000,0.42249999999999999],[1283054400,0.42249999999999999],[1283140800,0.42249999999999999],[1283227200,0.41860000000000003],[1283313600,0.41830000000000001],[1283400000,0.42299999999999999],[1283486400,0.43180000000000002],[1283572800,0.43590000000000001],[1283659200,0.43590000000000001],[1283745600,0.43590000000000001],[1283832000,0.43590000000000001],[1283918400,0.44719999999999999],[1284004800,0.46039999999999998],[1284091200,0.45739999999999997],[1284177600,0.4546],[1284264000,0.4546],[1284350400,0.4546],[1284436800,0.46829999999999999],[1284523200,0.46810000000000002],[1284609600,0.47699999999999998],[1284696000,0.47189999999999999],[1284782400,0.4753],[1284868800,0.4753],[1284955200,0.4753],[1285041600,0.47539999999999999],[1285128000,0.46179999999999999],[1285214400,0.46600000000000003],[1285300800,0.46800000000000003],[1285387200,0.4793],[1285473600,0.4793],[1285560000,0.4793],[1285646400,0.47220000000000001],[1285732800,0.48499999999999999],[1285819200,0.48480000000000001],[1285905600,0.47560000000000002],[1285992000,0.4637],[1286078400,0.4637],[1286164800,0.4637],[1286251200,0.47320000000000001],[1286337600,0.47989999999999999],[1286424000,0.44890000000000002],[1286510400,0.45450000000000002],[1286596800,0.45579999999999998],[1286683200,0.45579999999999998],[1286769600,0.45579999999999998],[1286856000,0.4496],[1286942400,0.45529999999999998],[1287028800,0.46060000000000001],[1287115200,0.46820000000000001],[1287201600,0.46800000000000003],[1287288000,0.46800000000000003],[1287374400,0.46800000000000003],[1287460800,0.46550000000000002],[1287547200,0.47820000000000001],[1287633600,0.47920000000000001],[1287720000,0.47210000000000002],[1287806400,0.47989999999999999],[1287892800,0.47989999999999999],[1287979200,0.47989999999999999],[1288065600,0.47839999999999999],[1288152000,0.48259999999999997],[1288238400,0.49180000000000001],[1288324800,0.48759999999999998],[1288411200,0.49199999999999999],[1288497600,0.49199999999999999],[1288584000,0.49199999999999999],[1288670400,0.49170000000000003],[1288756800,0.4914],[1288843200,0.4904],[1288929600,0.49409999999999998],[1289016000,0.4955],[1289102400,0.4955],[1289192400,0.4955],[1289278800,0.50370000000000004],[1289365200,0.51170000000000004],[1289451600,0.51280000000000003],[1289538000,0.50370000000000004],[1289624400,0.496],[1289710800,0.496],[1289797200,0.496],[1289883600,0.495],[1289970000,0.4904],[1290056400,0.45879999999999999],[1290142800,0.48830000000000001],[1290229200,0.47239999999999999],[1290315600,0.47239999999999999],[1290402000,0.47239999999999999],[1290488400,0.47970000000000002],[1290574800,0.47389999999999999],[1290661200,0.4733],[1290747600,0.4733],[1290834000,0.47349999999999998],[1290920400,0.47349999999999998],[1291006800,0.47349999999999998],[1291093200,0.47389999999999999],[1291179600,0.47720000000000001],[1291266000,0.47939999999999999],[1291352400,0.48959999999999998],[1291438800,0.49080000000000001],[1291525200,0.49080000000000001],[1291611600,0.49080000000000001],[1291698000,0.48530000000000001],[1291784400,0.48730000000000001],[1291870800,0.4985],[1291957200,0.49330000000000002],[1292043600,0.4869],[1292130000,0.4869],[1292216400,0.4869],[1292302800,0.49930000000000002],[1292389200,0.47889999999999999],[1292475600,0.47370000000000001],[1292562000,0.47960000000000003],[1292648400,0.48049999999999998],[1292734800,0.48049999999999998],[1292821200,0.48049999999999998],[1292907600,0.49380000000000002],[1292994000,0.49170000000000003],[1293080400,0.48859999999999998],[1293166800,0.48659999999999998],[1293253200,0.48659999999999998],[1293339600,0.48659999999999998],[1293426000,0.48659999999999998],[1293512400,0.48899999999999999],[1293598800,0.4859],[1293685200,0.4849],[1293771600,0.48749999999999999],[1293858000,0.48759999999999998],[1293944400,0.48759999999999998],[1294030800,0.48759999999999998],[1294117200,0.50539999999999996],[1294203600,0.50519999999999998],[1294290000,0.50770000000000004],[1294376400,0.50480000000000003],[1294462800,0.50190000000000001],[1294549200,0.50190000000000001],[1294635600,0.50190000000000001],[1294722000,0.51290000000000002],[1294808400,0.51119999999999999],[1294894800,0.51290000000000002],[1294981200,0.51119999999999999],[1295067600,0.51549999999999996],[1295154000,0.51549999999999996],[1295240400,0.51549999999999996],[1295326800,0.51549999999999996],[1295413200,0.50860000000000005],[1295499600,0.50039999999999996],[1295586000,0.4879],[1295672400,0.4829],[1295758800,0.4829],[1295845200,0.4829],[1295931600,0.47899999999999998],[1296018000,0.46429999999999999],[1296104400,0.4753],[1296190800,0.4753],[1296277200,0.47120000000000001],[1296363600,0.47120000000000001],[1296450000,0.47120000000000001],[1296536400,0.47489999999999999],[1296622800,0.4829],[1296709200,0.48699999999999999],[1296795600,0.48499999999999999],[1296882000,0.49159999999999998],[1296968400,0.49159999999999998],[1297054800,0.49159999999999998],[1297141200,0.49659999999999999],[1297227600,0.49809999999999999],[1297314000,0.503],[1297400400,0.51019999999999999],[1297486800,0.50980000000000003],[1297573200,0.50980000000000003],[1297659600,0.50980000000000003],[1297746000,0.50080000000000002],[1297832400,0.49059999999999998],[1297918800,0.48849999999999999],[1298005200,0.45600000000000002],[1298091600,0.44109999999999999],[1298178000,0.44109999999999999],[1298264400,0.44109999999999999],[1298350800,0.44109999999999999],[1298437200,0.43730000000000002],[1298523600,0.43070000000000003],[1298610000,0.432],[1298696400,0.442],[1298782800,0.442],[1298869200,0.442],[1298955600,0.433],[1299042000,0.42980000000000002],[1299128400,0.43230000000000002],[1299214800,0.43619999999999998],[1299301200,0.43559999999999999],[1299387600,0.43559999999999999],[1299474000,0.43559999999999999],[1299560400,0.43080000000000002],[1299646800,0.4325],[1299733200,0.43109999999999998],[1299819600,0.41239999999999999],[1299906000,0.40239999999999998],[1299992400,0.40239999999999998],[1300075200,0.40239999999999998],[1300161600,0.3947],[1300248000,0.40150000000000002],[1300334400,0.4113],[1300420800,0.40749999999999997],[1300507200,0.4204],[1300593600,0.4204],[1300680000,0.4204],[1300766400,0.41360000000000002],[1300852800,0.4103],[1300939200,0.40789999999999998],[1301025600,0.41189999999999999],[1301112000,0.40899999999999997],[1301198400,0.40899999999999997],[1301284800,0.40899999999999997],[1301371200,0.4017],[1301457600,0.40389999999999998],[1301544000,0.39910000000000001],[1301630400,0.40150000000000002],[1301716800,0.39989999999999998],[1301803200,0.39989999999999998],[1301889600,0.39989999999999998],[1301976000,0.3795],[1302062400,0.38229999999999997],[1302148800,0.38600000000000001],[1302235200,0.3861],[1302321600,0.38740000000000002],[1302408000,0.38740000000000002],[1302494400,0.38740000000000002],[1302580800,0.38929999999999998],[1302667200,0.39779999999999999],[1302753600,0.4027],[1302840000,0.40039999999999998],[1302926400,0.39989999999999998],[1303012800,0.39989999999999998],[1303099200,0.39989999999999998],[1303185600,0.4007],[1303272000,0.39439999999999997],[1303358400,0.40110000000000001],[1303444800,0.41410000000000002],[1303531200,0.41410000000000002],[1303617600,0.41410000000000002],[1303704000,0.41410000000000002],[1303790400,0.42249999999999999],[1303876800,0.42170000000000002],[1303963200,0.42220000000000002],[1304049600,0.42080000000000001],[1304136000,0.41699999999999998],[1304222400,0.41699999999999998],[1304308800,0.41699999999999998],[1304395200,0.41360000000000002],[1304481600,0.41739999999999999],[1304568000,0.41689999999999999],[1304654400,0.41710000000000003],[1304740800,0.42980000000000002],[1304827200,0.42980000000000002],[1304913600,0.42980000000000002],[1305000000,0.4269],[1305086400,0.43219999999999997],[1305172800,0.43390000000000001],[1305259200,0.432],[1305345600,0.43430000000000002],[1305432000,0.43430000000000002],[1305518400,0.43430000000000002],[1305604800,0.42830000000000001],[1305691200,0.42159999999999997],[1305777600,0.42880000000000001],[1305864000,0.43430000000000002],[1305950400,0.43099999999999999],[1306036800,0.43099999999999999],[1306123200,0.43099999999999999],[1306209600,0.42859999999999998],[1306296000,0.41839999999999999],[1306382400,0.41949999999999998],[1306468800,0.4471],[1306555200,0.44700000000000001],[1306641600,0.44700000000000001],[1306728000,0.44700000000000001],[1306814400,0.44700000000000001],[1306900800,0.43830000000000002],[1306987200,0.43419999999999997],[1307073600,0.4355],[1307160000,0.4279],[1307246400,0.4279],[1307332800,0.4279],[1307419200,0.41860000000000003],[1307505600,0.42059999999999997],[1307592000,0.41649999999999998],[1307678400,0.41539999999999999],[1307764800,0.41249999999999998],[1307851200,0.41249999999999998],[1307937600,0.41249999999999998],[1308024000,0.41060000000000002],[1308110400,0.41389999999999999],[1308196800,0.4264],[1308283200,0.41820000000000002],[1308369600,0.41420000000000001],[1308456000,0.41420000000000001],[1308542400,0.41420000000000001],[1308628800,0.41439999999999999],[1308715200,0.42020000000000002],[1308801600,0.42120000000000002],[1308888000,0.4264],[1308974400,0.41370000000000001],[1309060800,0.41370000000000001],[1309147200,0.41370000000000001],[1309233600,0.42049999999999998],[1309320000,0.4173],[1309406400,0.40899999999999997],[1309492800,0.42759999999999998],[1309579200,0.4012],[1309665600,0.4012],[1309752000,0.4012],[1309838400,0.4012],[1309924800,0.39979999999999999],[1310011200,0.39529999999999998],[1310097600,0.39419999999999999],[1310184000,0.3931],[1310270400,0.3931],[1310356800,0.3931],[1310443200,null]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1327035600,0.3775],[1327122000,0.37809999999999999],[1327208400,0.37809999999999999],[1327294800,0.37809999999999999],[1327381200,null],[1467432000,0.99839999999999995],[1467518400,0.99839999999999995],[1467604800,0.99839999999999995],[1467691200,0.99839999999999995],[1467777600,0.98480000000000001],[1467864000,0.98909999999999998],[1467950400,0.97999999999999998],[1468036800,0.97750000000000004],[1468123200,0.97750000000000004],[1468209600,0.97750000000000004],[1468296000,0.9788],[1468382400,0.97499999999999998],[1468468800,0.97629999999999995],[1468555200,0.97670000000000001],[1468641600,0.97309999999999997],[1468728000,0.97309999999999997],[1468814400,0.97309999999999997],[1468900800,0.9647],[1468987200,0.98029999999999995],[1469073600,0.98460000000000003],[1469160000,0.97430000000000005],[1469246400,0.97729999999999995],[1469332800,0.97729999999999995],[1469419200,0.97729999999999995],[1469505600,0.97860000000000003],[1469592000,0.98480000000000001],[1469678400,1.0009999999999999],[1469764800,1.004],[1469851200,1.0029999999999999],[1469937600,1.0029999999999999],[1470024000,1.0029999999999999],[1470110400,1.018],[1470196800,1.016],[1470283200,1.0129999999999999],[1470369600,1.01],[1470456000,1.01],[1470542400,1.01],[1470628800,1.01],[1470715200,1.0049999999999999],[1470801600,1.008],[1470888000,1.0289999999999999],[1470974400,1.022],[1471060800,1.024],[1471147200,1.024],[1471233600,1.024],[1471320000,1.0329999999999999],[1471406400,1.0309999999999999],[1471492800,1.0349999999999999],[1471579200,1.0309999999999999],[1471665600,1.0309999999999999],[1471752000,1.0309999999999999],[1471838400,1.0309999999999999],[1471924800,1.0309999999999999],[1472011200,1.0289999999999999],[1472097600,1.034],[1472184000,1.0389999999999999],[1472270400,1.0329999999999999],[1472356800,1.0329999999999999],[1472443200,1.0329999999999999],[1472529600,1.0369999999999999],[1472616000,1.0369999999999999],[1472702400,1.036],[1472788800,1.04],[1472875200,1.042],[1472961600,1.042],[1473048000,1.042],[1473134400,1.042],[1473220800,1.0469999999999999],[1473307200,1.038],[1473393600,1.0369999999999999],[1473480000,1.044],[1473566400,1.044],[1473652800,1.044],[1473739200,1.042],[1473825600,1.048],[1473912000,1.044],[1473998400,1.05],[1474084800,1.0449999999999999],[1474171200,1.0449999999999999],[1474257600,1.0449999999999999],[1474344000,1.054],[1474430400,1.05],[1474516800,1.0489999999999999],[1474603200,1.056],[1474689600,1.054],[1474776000,1.054],[1474862400,1.054],[1474948800,1.0640000000000001],[1475035200,1.0660000000000001],[1475121600,1.0669999999999999],[1475208000,1.073],[1475294400,1.0609999999999999],[1475380800,1.0609999999999999],[1475467200,1.0609999999999999],[1475553600,1.0609999999999999],[1475640000,1.0589999999999999],[1475726400,1.0600000000000001],[1475812800,1.0629999999999999],[1475899200,1.0580000000000001],[1475985600,1.0580000000000001],[1476072000,1.0580000000000001],[1476158400,1.056],[1476244800,1.0449999999999999],[1476331200,1.048],[1476417600,1.0569999999999999],[1476504000,1.0580000000000001],[1476590400,1.0580000000000001],[1476676800,1.0580000000000001],[1476763200,1.056],[1476849600,1.0620000000000001],[1476936000,1.0580000000000001],[1477022400,1.0529999999999999],[1477108800,1.0509999999999999],[1477195200,1.0509999999999999],[1477281600,1.0509999999999999],[1477368000,1.054],[1477454400,1.0660000000000001],[1477540800,1.0529999999999999],[1477627200,1.0489999999999999],[1477713600,1.0620000000000001],[1477800000,1.0620000000000001],[1477886400,1.0620000000000001],[1477972800,1.0589999999999999],[1478059200,1.0589999999999999],[1478145600,1.0620000000000001],[1478232000,1.069],[1478318400,1.0700000000000001],[1478404800,1.0700000000000001],[1478494800,1.0700000000000001],[1478581200,1.0649999999999999],[1478667600,1.0720000000000001],[1478754000,1.1120000000000001],[1478840400,1.135],[1478926800,1.147],[1479013200,1.147],[1479099600,1.147],[1479186000,1.1579999999999999],[1479272400,1.139],[1479358800,1.125],[1479445200,1.1200000000000001],[1479531600,1.1279999999999999],[1479618000,1.1279999999999999],[1479704400,1.1279999999999999],[1479790800,1.1359999999999999],[1479877200,1.1439999999999999],[1479963600,1.145],[1480050000,1.145],[1480136400,1.1499999999999999],[1480222800,1.1499999999999999],[1480309200,1.1499999999999999],[1480395600,1.1579999999999999],[1480482000,1.173],[1480568400,1.179],[1480654800,1.1870000000000001],[1480741200,1.202],[1480827600,1.202],[1480914000,1.202],[1481000400,1.198],[1481086800,1.1910000000000001],[1481173200,1.1759999999999999],[1481259600,1.145],[1481346000,1.1479999999999999],[1481432400,1.1479999999999999],[1481518800,1.1479999999999999],[1481605200,1.137],[1481691600,1.1319999999999999],[1481778000,1.1379999999999999],[1481864400,1.1359999999999999],[1481950800,1.141],[1482037200,1.141],[1482123600,1.141],[1482210000,1.1399999999999999],[1482296400,1.1379999999999999],[1482382800,1.133],[1482469200,1.1379999999999999],[1482555600,1.143],[1482642000,1.143],[1482728400,1.143],[1482814800,1.143],[1482901200,1.137],[1482987600,1.135],[1483074000,1.137],[1483160400,1.1379999999999999],[1483246800,1.1379999999999999],[1483333200,1.1379999999999999],[1483419600,1.1379999999999999],[1483506000,1.1479999999999999],[1483592400,1.143],[1483678800,1.1499999999999999],[1483765200,1.1539999999999999],[1483851600,1.1539999999999999],[1483938000,1.1539999999999999],[1484024400,1.1479999999999999],[1484110800,1.151],[1484197200,1.1519999999999999],[1484283600,1.151],[1484370000,1.1579999999999999],[1484456400,1.1579999999999999],[1484542800,1.1579999999999999],[1484629200,1.1579999999999999],[1484715600,1.149],[1484802000,1.1539999999999999],[1484888400,1.1699999999999999],[1484974800,1.1679999999999999],[1485061200,1.1679999999999999],[1485147600,1.1679999999999999],[1485234000,1.1679999999999999],[1485320400,1.1619999999999999],[1485406800,1.1399999999999999],[1485493200,1.153],[1485579600,1.202],[1485666000,1.202],[1485752400,1.202],[1485838800,1.1910000000000001],[1485925200,1.1859999999999999],[1486011600,1.1870000000000001],[1486098000,1.1850000000000001],[1486184400,1.1930000000000001],[1486270800,1.1930000000000001],[1486357200,1.1930000000000001],[1486443600,1.1950000000000001],[1486530000,1.1950000000000001],[1486616400,1.1970000000000001],[1486702800,1.1870000000000001],[1486789200,1.194],[1486875600,1.194],[1486962000,1.194],[1487048400,1.2],[1487134800,1.1970000000000001],[1487221200,1.194],[1487307600,1.198],[1487394000,1.1990000000000001],[1487480400,1.1990000000000001],[1487566800,1.1990000000000001],[1487653200,1.1990000000000001],[1487739600,1.1950000000000001],[1487826000,1.198],[1487912400,1.1879999999999999],[1487998800,1.1930000000000001],[1488085200,1.1930000000000001],[1488171600,1.1930000000000001],[1488258000,1.1970000000000001],[1488344400,1.1990000000000001],[1488430800,1.1990000000000001],[1488517200,1.196],[1488603600,1.1870000000000001],[1488690000,1.1870000000000001],[1488776400,1.1870000000000001],[1488862800,1.1990000000000001],[1488949200,1.2050000000000001],[1489035600,1.2],[1489122000,1.2],[1489208400,1.1990000000000001],[1489294800,1.1990000000000001],[1489377600,1.1990000000000001],[1489464000,1.204],[1489550400,1.196],[1489636800,1.2],[1489723200,1.1950000000000001],[1489809600,1.214],[1489896000,1.214],[1489982400,1.214],[1490068800,1.2070000000000001],[1490155200,1.2010000000000001],[1490241600,1.206],[1490328000,1.2070000000000001],[1490414400,1.196],[1490500800,1.196],[1490587200,1.196],[1490673600,1.1859999999999999],[1490760000,1.1970000000000001],[1490846400,1.198],[1490932800,1.198],[1491019200,1.1919999999999999],[1491105600,1.1919999999999999],[1491192000,1.1919999999999999],[1491278400,1.198],[1491364800,1.196],[1491451200,1.194],[1491537600,1.1950000000000001],[1491624000,1.2070000000000001],[1491710400,1.2070000000000001],[1491796800,1.2070000000000001],[1491883200,1.204],[1491969600,1.21],[1492056000,1.202],[1492142400,1.2130000000000001],[1492228800,1.2130000000000001],[1492315200,1.2130000000000001],[1492401600,1.2130000000000001],[1492488000,1.2170000000000001],[1492574400,1.21],[1492660800,1.2170000000000001],[1492747200,1.2090000000000001],[1492833600,1.2170000000000001],[1492920000,1.2170000000000001],[1493006400,1.2170000000000001],[1493092800,1.224],[1493179200,1.222],[1493265600,1.232],[1493352000,1.2310000000000001],[1493438400,1.2270000000000001],[1493524800,1.2270000000000001],[1493611200,1.2270000000000001],[1493697600,1.2250000000000001],[1493784000,1.2310000000000001],[1493870400,1.2310000000000001],[1493956800,1.234],[1494043200,1.2390000000000001],[1494129600,1.2390000000000001],[1494216000,1.2390000000000001],[1494302400,1.2410000000000001],[1494388800,1.244],[1494475200,1.2310000000000001],[1494561600,1.238],[1494648000,1.244],[1494734400,1.244],[1494820800,1.244],[1494907200,1.236],[1494993600,1.236],[1495080000,1.238],[1495166400,1.24],[1495252800,1.252],[1495339200,1.252],[1495425600,1.252],[1495512000,1.258],[1495598400,1.266],[1495684800,1.268],[1495771200,1.27],[1495857600,1.2769999999999999],[1495944000,1.2769999999999999],[1496030400,1.2769999999999999],[1496116800,1.2769999999999999],[1496203200,1.2749999999999999],[1496289600,1.2829999999999999],[1496376000,1.27],[1496462400,1.2729999999999999],[1496548800,1.2729999999999999],[1496635200,1.2729999999999999],[1496721600,1.2609999999999999],[1496808000,1.246],[1496894400,1.2490000000000001],[1496980800,1.254],[1497067200,1.25],[1497153600,1.25],[1497240000,1.25],[1497326400,1.2410000000000001],[1497412800,1.2509999999999999],[1497499200,1.2549999999999999],[1497585600,1.26],[1497672000,1.2649999999999999],[1497758400,1.2649999999999999],[1497844800,1.2649999999999999],[1497931200,1.2669999999999999],[1498017600,1.27],[1498104000,1.2709999999999999],[1498190400,1.254],[1498276800,1.254],[1498363200,1.254],[1498449600,1.254],[1498536000,1.2450000000000001],[1498622400,1.246],[1498708800,1.248],[1498795200,1.2350000000000001],[1498881600,1.238],[1498968000,1.238],[1499054400,1.238],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"BNS":{"name":"BNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40039999999999998],[1278129600,0.40050000000000002],[1278216000,0.40050000000000002],[1278302400,0.40050000000000002],[1278388800,0.40050000000000002],[1278475200,0.40489999999999998],[1278561600,0.4012],[1278648000,0.40260000000000001],[1278734400,0.40949999999999998],[1278820800,0.40949999999999998],[1278907200,0.40949999999999998],[1278993600,0.40910000000000002],[1279080000,0.41549999999999998],[1279166400,0.41470000000000001],[1279252800,0.41510000000000002],[1279339200,0.41289999999999999],[1279425600,0.41289999999999999],[1279512000,0.41289999999999999],[1279598400,0.40439999999999998],[1279684800,0.40629999999999999],[1279771200,0.40060000000000001],[1279857600,0.39729999999999999],[1279944000,0.39779999999999999],[1280030400,0.39779999999999999],[1280116800,0.39779999999999999],[1280203200,0.39639999999999997],[1280289600,0.39950000000000002],[1280376000,0.40189999999999998],[1280462400,0.4073],[1280548800,0.40810000000000002],[1280635200,0.40810000000000002],[1280721600,0.40810000000000002],[1280808000,0.40570000000000001],[1280894400,0.40160000000000001],[1280980800,0.40300000000000002],[1281067200,0.3977],[1281153600,0.39379999999999998],[1281240000,0.39379999999999998],[1281326400,0.39379999999999998],[1281412800,0.39369999999999999],[1281499200,0.39229999999999998],[1281585600,0.39000000000000001],[1281672000,0.38890000000000002],[1281758400,0.39329999999999998],[1281844800,0.39329999999999998],[1281931200,0.39329999999999998],[1282017600,0.39439999999999997],[1282104000,0.39910000000000001],[1282190400,0.4042],[1282276800,0.40350000000000003],[1282363200,0.40229999999999999],[1282449600,0.40229999999999999],[1282536000,0.40229999999999999],[1282622400,0.40350000000000003],[1282708800,0.39650000000000002],[1282795200,0.39960000000000001],[1282881600,0.40589999999999998],[1282968000,0.4133],[1283054400,0.4133],[1283140800,0.4133],[1283227200,0.41460000000000002],[1283313600,0.40920000000000001],[1283400000,0.40410000000000001],[1283486400,0.40760000000000002],[1283572800,0.41270000000000001],[1283659200,0.41270000000000001],[1283745600,0.41270000000000001],[1283832000,0.41270000000000001],[1283918400,0.40949999999999998],[1284004800,0.41049999999999998],[1284091200,0.41349999999999998],[1284177600,0.41010000000000002],[1284264000,0.41010000000000002],[1284350400,0.41010000000000002],[1284436800,0.41789999999999999],[1284523200,0.4168],[1284609600,0.4148],[1284696000,0.41320000000000001],[1284782400,0.4138],[1284868800,0.4138],[1284955200,0.4138],[1285041600,0.4078],[1285128000,0.40679999999999999],[1285214400,0.40789999999999998],[1285300800,0.4113],[1285387200,0.41039999999999999],[1285473600,0.41039999999999999],[1285560000,0.41039999999999999],[1285646400,0.4093],[1285732800,0.41049999999999998],[1285819200,0.41449999999999998],[1285905600,0.41810000000000003],[1285992000,0.42149999999999999],[1286078400,0.42149999999999999],[1286164800,0.42149999999999999],[1286251200,0.42080000000000001],[1286337600,0.42130000000000001],[1286424000,0.42470000000000002],[1286510400,0.42030000000000001],[1286596800,0.41820000000000002],[1286683200,0.41820000000000002],[1286769600,0.41820000000000002],[1286856000,0.41720000000000002],[1286942400,0.41749999999999998],[1287028800,0.41830000000000001],[1287115200,0.4173],[1287201600,0.41510000000000002],[1287288000,0.41510000000000002],[1287374400,0.41510000000000002],[1287460800,0.41620000000000001],[1287547200,0.41760000000000003],[1287633600,0.41710000000000003],[1287720000,0.41360000000000002],[1287806400,0.40699999999999997],[1287892800,0.40699999999999997],[1287979200,0.40699999999999997],[1288065600,0.40799999999999997],[1288152000,0.40670000000000001],[1288238400,0.40479999999999999],[1288324800,0.40489999999999998],[1288411200,0.40939999999999999],[1288497600,0.40939999999999999],[1288584000,0.40939999999999999],[1288670400,0.40960000000000002],[1288756800,0.40999999999999998],[1288843200,0.4078],[1288929600,0.40629999999999999],[1289016000,0.40649999999999997],[1289102400,0.40649999999999997],[1289192400,0.40649999999999997],[1289278800,0.40570000000000001],[1289365200,0.40610000000000002],[1289451600,0.40600000000000003],[1289538000,0.40429999999999999],[1289624400,0.39889999999999998],[1289710800,0.39889999999999998],[1289797200,0.39889999999999998],[1289883600,0.39900000000000002],[1289970000,0.39610000000000001],[1290056400,0.39989999999999998],[1290142800,0.40239999999999998],[1290229200,0.40839999999999999],[1290315600,0.40839999999999999],[1290402000,0.40839999999999999],[1290488400,0.40620000000000001],[1290574800,0.4017],[1290661200,0.40450000000000003],[1290747600,0.40450000000000003],[1290834000,0.40579999999999999],[1290920400,0.40579999999999999],[1291006800,0.40579999999999999],[1291093200,0.40500000000000003],[1291179600,0.40329999999999999],[1291266000,0.40539999999999998],[1291352400,0.40529999999999999],[1291438800,0.41760000000000003],[1291525200,0.41760000000000003],[1291611600,0.41760000000000003],[1291698000,0.42170000000000002],[1291784400,0.41070000000000001],[1291870800,0.41060000000000002],[1291957200,0.41070000000000001],[1292043600,0.41439999999999999],[1292130000,0.41439999999999999],[1292216400,0.41439999999999999],[1292302800,0.41770000000000002],[1292389200,0.41810000000000003],[1292475600,0.42320000000000002],[1292562000,0.4173],[1292648400,0.4138],[1292734800,0.4138],[1292821200,0.4138],[1292907600,0.4083],[1292994000,0.40660000000000002],[1293080400,0.41089999999999999],[1293166800,0.4168],[1293253200,0.4168],[1293339600,0.4168],[1293426000,0.4168],[1293512400,0.41549999999999998],[1293598800,0.41549999999999998],[1293685200,0.42309999999999998],[1293771600,0.4234],[1293858000,0.42409999999999998],[1293944400,0.42409999999999998],[1294030800,0.42409999999999998],[1294117200,0.42359999999999998],[1294203600,0.4143],[1294290000,0.41239999999999999],[1294376400,0.41060000000000002],[1294462800,0.41570000000000001],[1294549200,0.41570000000000001],[1294635600,0.41570000000000001],[1294722000,0.4143],[1294808400,0.41760000000000003],[1294894800,0.41549999999999998],[1294981200,0.4123],[1295067600,0.4148],[1295154000,0.4148],[1295240400,0.4148],[1295326800,0.4148],[1295413200,0.41199999999999998],[1295499600,0.41120000000000001],[1295586000,0.40789999999999998],[1295672400,0.40539999999999998],[1295758800,0.40539999999999998],[1295845200,0.40539999999999998],[1295931600,0.40529999999999999],[1296018000,0.40699999999999997],[1296104400,0.40610000000000002],[1296190800,0.40960000000000002],[1296277200,0.40699999999999997],[1296363600,0.40699999999999997],[1296450000,0.40699999999999997],[1296536400,0.41049999999999998],[1296622800,0.41389999999999999],[1296709200,0.4153],[1296795600,0.41889999999999999],[1296882000,0.41839999999999999],[1296968400,0.41839999999999999],[1297054800,0.41839999999999999],[1297141200,0.4168],[1297227600,0.41789999999999999],[1297314000,0.41089999999999999],[1297400400,0.41870000000000002],[1297486800,0.42280000000000001],[1297573200,0.42280000000000001],[1297659600,0.42280000000000001],[1297746000,0.42420000000000002],[1297832400,0.42420000000000002],[1297918800,0.42609999999999998],[1298005200,0.43080000000000002],[1298091600,0.42730000000000001],[1298178000,0.42730000000000001],[1298264400,0.42730000000000001],[1298350800,0.42730000000000001],[1298437200,0.42270000000000002],[1298523600,0.42030000000000001],[1298610000,0.42830000000000001],[1298696400,0.43120000000000003],[1298782800,0.43120000000000003],[1298869200,0.43120000000000003],[1298955600,0.43319999999999997],[1299042000,0.42999999999999999],[1299128400,0.43009999999999998],[1299214800,0.42599999999999999],[1299301200,0.4299],[1299387600,0.4299],[1299474000,0.4299],[1299560400,0.43530000000000002],[1299646800,0.42680000000000001],[1299733200,0.4244],[1299819600,0.42159999999999997],[1299906000,0.42020000000000002],[1299992400,0.42020000000000002],[1300075200,0.42020000000000002],[1300161600,0.42680000000000001],[1300248000,0.4269],[1300334400,0.4274],[1300420800,0.42409999999999998],[1300507200,0.42430000000000001],[1300593600,0.42430000000000001],[1300680000,0.42430000000000001],[1300766400,0.42580000000000001],[1300852800,0.43080000000000002],[1300939200,0.43059999999999998],[1301025600,0.42780000000000001],[1301112000,0.42399999999999999],[1301198400,0.42399999999999999],[1301284800,0.42399999999999999],[1301371200,0.42459999999999998],[1301457600,0.42370000000000002],[1301544000,0.4259],[1301630400,0.42759999999999998],[1301716800,0.43109999999999998],[1301803200,0.43109999999999998],[1301889600,0.43109999999999998],[1301976000,0.43030000000000002],[1302062400,0.42899999999999999],[1302148800,0.4269],[1302235200,0.4249],[1302321600,0.42470000000000002],[1302408000,0.42470000000000002],[1302494400,0.42470000000000002],[1302580800,0.42230000000000001],[1302667200,0.41849999999999998],[1302753600,0.4204],[1302840000,0.41739999999999999],[1302926400,0.4133],[1303012800,0.4133],[1303099200,0.4133],[1303185600,0.41389999999999999],[1303272000,0.41299999999999998],[1303358400,0.41449999999999998],[1303444800,0.41399999999999998],[1303531200,0.41399999999999998],[1303617600,0.41399999999999998],[1303704000,0.41399999999999998],[1303790400,0.4128],[1303876800,0.40899999999999997],[1303963200,0.40770000000000001],[1304049600,0.40860000000000002],[1304136000,0.41289999999999999],[1304222400,0.41289999999999999],[1304308800,0.41289999999999999],[1304395200,0.41399999999999998],[1304481600,0.41399999999999998],[1304568000,0.4078],[1304654400,0.40689999999999998],[1304740800,0.40329999999999999],[1304827200,0.40329999999999999],[1304913600,0.40329999999999999],[1305000000,0.4047],[1305086400,0.40579999999999999],[1305172800,0.40660000000000002],[1305259200,0.40339999999999998],[1305345600,0.4022],[1305432000,0.4022],[1305518400,0.4022],[1305604800,0.40279999999999999],[1305691200,0.40699999999999997],[1305777600,0.40570000000000001],[1305864000,0.40689999999999998],[1305950400,0.40689999999999998],[1306036800,0.40689999999999998],[1306123200,0.40689999999999998],[1306209600,0.40670000000000001],[1306296000,0.40799999999999997],[1306382400,0.40949999999999998],[1306468800,0.41310000000000002],[1306555200,0.41210000000000002],[1306641600,0.41210000000000002],[1306728000,0.41210000000000002],[1306814400,0.41210000000000002],[1306900800,0.4138],[1306987200,0.41060000000000002],[1307073600,0.40999999999999998],[1307160000,0.41499999999999998],[1307246400,0.41499999999999998],[1307332800,0.41499999999999998],[1307419200,0.41260000000000002],[1307505600,0.41420000000000001],[1307592000,0.41449999999999998],[1307678400,0.41699999999999998],[1307764800,0.41749999999999998],[1307851200,0.41749999999999998],[1307937600,0.41749999999999998],[1308024000,0.41389999999999999],[1308110400,0.41599999999999998],[1308196800,0.41539999999999999],[1308283200,0.41110000000000002],[1308369600,0.41089999999999999],[1308456000,0.41089999999999999],[1308542400,0.41089999999999999],[1308628800,0.41120000000000001],[1308715200,0.41520000000000001],[1308801600,0.41649999999999998],[1308888000,0.41020000000000001],[1308974400,0.41039999999999999],[1309060800,0.41039999999999999],[1309147200,0.41039999999999999],[1309233600,0.41210000000000002],[1309320000,0.41089999999999999],[1309406400,0.41370000000000001],[1309492800,0.41470000000000001],[1309579200,null],[1310788800,0.39250000000000002],[1310875200,0.39250000000000002],[1310961600,0.39250000000000002],[1311048000,null],[1311652800,0.39179999999999998],[1311739200,null],[1312948800,0.3916],[1313035200,0.39779999999999999],[1313121600,0.39560000000000001],[1313208000,0.39369999999999999],[1313294400,0.39369999999999999],[1313380800,0.39369999999999999],[1313467200,0.38919999999999999],[1313553600,null],[1313640000,0.39300000000000002],[1313726400,0.39229999999999998],[1313812800,null],[1314849600,0.3931],[1314936000,0.39410000000000001],[1315022400,0.39200000000000002],[1315108800,0.39200000000000002],[1315195200,0.39200000000000002],[1315281600,0.39200000000000002],[1315368000,null],[1315454400,0.38579999999999998],[1315540800,0.38440000000000002],[1315627200,null]],"color":"","scatterMarkerSymbol":"none"},"C":{"name":"C","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1187323200,0.37880000000000003],[1187409600,null],[1187668800,0.372],[1187755200,null],[1215576000,0.39269999999999999],[1215662400,null],[1216353600,0.40060000000000001],[1216440000,0.436],[1216526400,0.436],[1216612800,0.436],[1216699200,0.44519999999999998],[1216785600,0.46250000000000002],[1216872000,0.4607],[1216958400,0.4299],[1217044800,0.42030000000000001],[1217131200,0.42030000000000001],[1217217600,0.42030000000000001],[1217304000,0.39629999999999999],[1217390400,0.4078],[1217476800,0.41060000000000002],[1217563200,0.41959999999999997],[1217649600,0.42880000000000001],[1217736000,0.42880000000000001],[1217822400,0.42880000000000001],[1217908800,0.42699999999999999],[1217995200,0.43880000000000002],[1218081600,0.433],[1218168000,0.4163],[1218254400,0.42109999999999997],[1218340800,0.42109999999999997],[1218427200,0.42109999999999997],[1218513600,0.42609999999999998],[1218600000,0.40560000000000002],[1218686400,0.39300000000000002],[1218772800,0.39629999999999999],[1218859200,0.40200000000000002],[1218945600,0.40200000000000002],[1219032000,0.40200000000000002],[1219118400,0.38929999999999998],[1219204800,0.38429999999999997],[1219291200,0.38900000000000001],[1219377600,0.38840000000000002],[1219464000,0.39739999999999998],[1219550400,0.39739999999999998],[1219636800,0.39739999999999998],[1219723200,0.39340000000000003],[1219809600,0.39829999999999999],[1219896000,0.4022],[1219982400,0.41460000000000002],[1220068800,0.41739999999999999],[1220155200,0.41739999999999999],[1220241600,0.41739999999999999],[1220328000,0.41739999999999999],[1220414400,0.41889999999999999],[1220500800,0.42970000000000003],[1220587200,0.41239999999999999],[1220673600,0.42730000000000001],[1220760000,0.42730000000000001],[1220846400,0.42730000000000001],[1220932800,0.44130000000000003],[1221019200,0.41999999999999998],[1221105600,0.4143],[1221192000,0.40679999999999999],[1221278400,0.39300000000000002],[1221364800,0.39300000000000002],[1221451200,0.39300000000000002],[1221537600,null],[1221624000,0.35520000000000002],[1221710400,null],[1221796800,0.37580000000000002],[1221883200,0.438],[1221969600,0.438],[1222056000,0.438],[1222142400,0.44840000000000002],[1222228800,0.4476],[1222315200,0.43609999999999999],[1222401600,0.4365],[1222488000,0.45140000000000002],[1222574400,0.45140000000000002],[1222660800,0.45140000000000002],[1222747200,0.44669999999999999],[1222833600,0.4718],[1222920000,0.52339999999999998],[1223006400,0.53069999999999995],[1223092800,0.44140000000000001],[1223179200,0.44140000000000001],[1223265600,0.44140000000000001],[1223352000,0.43630000000000002],[1223438400,0.39950000000000002],[1223524800,0.38840000000000002],[1223611200,0.37809999999999999],[1223697600,0.4254],[1223784000,0.4254],[1223870400,0.4254],[1223956800,0.42459999999999998],[1224043200,0.49490000000000001],[1224129600,0.46700000000000003],[1224216000,0.44059999999999999],[1224302400,0.41520000000000001],[1224388800,0.41520000000000001],[1224475200,0.41520000000000001],[1224561600,0.40410000000000001],[1224648000,0.39119999999999999],[1224734400,0.39279999999999998],[1224820800,0.3795],[1224907200,0.3599],[1224993600,0.3599],[1225080000,0.3599],[1225166400,0.35849999999999999],[1225252800,0.37380000000000002],[1225339200,0.36649999999999999],[1225425600,0.36990000000000001],[1225512000,0.37809999999999999],[1225598400,0.37809999999999999],[1225688400,0.37809999999999999],[1225774800,0.38479999999999998],[1225861200,0.39090000000000003],[1225947600,null],[1246507200,0.39629999999999999],[1246593600,0.39860000000000001],[1246680000,0.39860000000000001],[1246766400,0.39860000000000001],[1246852800,0.39860000000000001],[1246939200,null],[1247630400,0.39560000000000001],[1247716800,0.41610000000000003],[1247803200,0.39589999999999997],[1247889600,0.39489999999999997],[1247976000,0.39489999999999997],[1248062400,0.39489999999999997],[1248148800,null],[1248926400,0.40329999999999999],[1249012800,null],[1249358400,0.39240000000000003],[1249444800,0.3987],[1249531200,0.43780000000000002],[1249617600,0.46820000000000001],[1249704000,0.46810000000000002],[1249790400,0.46810000000000002],[1249876800,0.46810000000000002],[1249963200,0.48039999999999999],[1250049600,0.45669999999999999],[1250136000,0.48720000000000002],[1250222400,0.49349999999999999],[1250308800,0.49519999999999997],[1250395200,0.49519999999999997],[1250481600,0.49519999999999997],[1250568000,0.49990000000000001],[1250654400,0.51190000000000002],[1250740800,0.50739999999999996],[1250827200,0.54359999999999997],[1250913600,0.56100000000000005],[1251000000,0.56100000000000005],[1251086400,0.56100000000000005],[1251172800,0.57440000000000002],[1251259200,0.56399999999999995],[1251345600,0.55059999999999998],[1251432000,0.59570000000000001],[1251518400,0.61909999999999998],[1251604800,0.61909999999999998],[1251691200,0.61909999999999998],[1251777600,0.5958],[1251864000,0.55520000000000003],[1251950400,0.55859999999999999],[1252036800,0.57969999999999999],[1252123200,0.58109999999999995],[1252209600,0.58109999999999995],[1252296000,0.58109999999999995],[1252382400,0.58109999999999995],[1252468800,0.55669999999999997],[1252555200,0.55049999999999999],[1252641600,0.5544],[1252728000,0.53749999999999998],[1252814400,0.53749999999999998],[1252900800,0.53749999999999998],[1252987200,0.52449999999999997],[1253073600,0.47720000000000001],[1253160000,0.48149999999999998],[1253246400,0.50600000000000001],[1253332800,0.49130000000000001],[1253419200,0.49130000000000001],[1253505600,0.49130000000000001],[1253592000,0.50780000000000003],[1253678400,0.52929999999999999],[1253764800,0.52170000000000005],[1253851200,0.51500000000000001],[1253937600,0.51019999999999999],[1254024000,0.51019999999999999],[1254110400,0.51019999999999999],[1254196800,0.52370000000000005],[1254283200,0.54010000000000002],[1254369600,0.54710000000000003],[1254456000,0.53739999999999999],[1254542400,0.53680000000000005],[1254628800,0.53680000000000005],[1254715200,0.53680000000000005],[1254801600,0.54710000000000003],[1254888000,0.5393],[1254974400,0.53610000000000002],[1255060800,0.53339999999999999],[1255147200,0.52759999999999996],[1255233600,0.52759999999999996],[1255320000,0.52759999999999996],[1255406400,0.54100000000000004],[1255492800,0.55089999999999995],[1255579200,0.55940000000000001],[1255665600,0.52990000000000004],[1255752000,0.51619999999999999],[1255838400,0.51619999999999999],[1255924800,0.51619999999999999],[1256011200,0.50649999999999995],[1256097600,0.49730000000000002],[1256184000,0.50029999999999997],[1256270400,0.49919999999999998],[1256356800,0.50509999999999999],[1256443200,0.50509999999999999],[1256529600,0.50509999999999999],[1256616000,0.49020000000000002],[1256702400,0.49180000000000001],[1256788800,0.47820000000000001],[1256875200,0.49530000000000002],[1256961600,0.48280000000000001],[1257048000,0.48280000000000001],[1257138000,0.48280000000000001],[1257224400,0.46860000000000002],[1257310800,0.4738],[1257397200,0.46489999999999998],[1257483600,0.46579999999999999],[1257570000,0.46450000000000002],[1257656400,0.46450000000000002],[1257742800,0.46450000000000002],[1257829200,0.46860000000000002],[1257915600,0.46700000000000003],[1258002000,0.46229999999999999],[1258088400,0.4556],[1258174800,0.45169999999999999],[1258261200,0.45169999999999999],[1258347600,0.45169999999999999],[1258434000,0.45889999999999997],[1258520400,0.46429999999999999],[1258606800,0.46910000000000002],[1258693200,0.46600000000000003],[1258779600,0.46710000000000002],[1258866000,0.46710000000000002],[1258952400,0.46710000000000002],[1259038800,0.46970000000000001],[1259125200,0.46210000000000001],[1259211600,0.45650000000000002],[1259298000,0.45650000000000002],[1259384400,0.45179999999999998],[1259470800,0.45179999999999998],[1259557200,0.45179999999999998],[1259643600,0.45429999999999998],[1259730000,0.44840000000000002],[1259816400,0.44890000000000002],[1259902800,0.4471],[1259989200,0.45190000000000002],[1260075600,0.45190000000000002],[1260162000,0.45190000000000002],[1260248400,0.44369999999999998],[1260334800,0.43559999999999999],[1260421200,0.4264],[1260507600,0.42899999999999999],[1260594000,0.43609999999999999],[1260680400,0.43609999999999999],[1260766800,0.43609999999999999],[1260853200,0.40529999999999999],[1260939600,0.39269999999999999],[1261026000,null],[1262754000,0.38129999999999997],[1262840400,0.39290000000000003],[1262926800,0.39150000000000001],[1263013200,0.38450000000000001],[1263099600,0.38450000000000001],[1263186000,0.38450000000000001],[1263272400,0.38729999999999998],[1263358800,null],[1263963600,0.37440000000000001],[1264050000,null],[1268110800,0.37990000000000002],[1268197200,0.40639999999999998],[1268283600,0.41820000000000002],[1268370000,0.43959999999999999],[1268456400,0.41789999999999999],[1268542800,0.41789999999999999],[1268625600,0.41789999999999999],[1268712000,0.40899999999999997],[1268798400,0.42149999999999999],[1268884800,0.41949999999999998],[1268971200,0.4158],[1269057600,0.40450000000000003],[1269144000,0.40450000000000003],[1269230400,0.40450000000000003],[1269316800,0.4194],[1269403200,0.42309999999999998],[1269489600,0.42780000000000001],[1269576000,0.44069999999999998],[1269662400,0.44390000000000002],[1269748800,0.44390000000000002],[1269835200,0.44390000000000002],[1269921600,0.42799999999999999],[1270008000,0.41920000000000002],[1270094400,0.41660000000000003],[1270180800,0.42659999999999998],[1270267200,0.42659999999999998],[1270353600,0.42659999999999998],[1270440000,0.42659999999999998],[1270526400,0.43180000000000002],[1270612800,0.43440000000000001],[1270699200,0.44369999999999998],[1270785600,0.45190000000000002],[1270872000,0.45700000000000002],[1270958400,0.45700000000000002],[1271044800,0.45700000000000002],[1271131200,0.46489999999999998],[1271217600,0.4627],[1271304000,0.48930000000000001],[1271390400,0.47660000000000002],[1271476800,0.45860000000000001],[1271563200,0.45860000000000001],[1271649600,0.45860000000000001],[1271736000,0.48809999999999998],[1271822400,0.49270000000000003],[1271908800,0.48920000000000002],[1271995200,0.48309999999999997],[1272081600,0.47910000000000003],[1272168000,0.47910000000000003],[1272254400,0.47910000000000003],[1272340800,0.45619999999999999],[1272427200,0.43980000000000002],[1272513600,0.44640000000000002],[1272600000,0.45029999999999998],[1272686400,0.44009999999999999],[1272772800,0.44009999999999999],[1272859200,0.44009999999999999],[1272945600,0.43630000000000002],[1273032000,0.43159999999999998],[1273118400,0.42699999999999999],[1273204800,0.42509999999999998],[1273291200,0.4284],[1273377600,0.4284],[1273464000,0.4284],[1273550400,0.434],[1273636800,0.43030000000000002],[1273723200,0.42630000000000001],[1273809600,0.42230000000000001],[1273896000,0.41880000000000001],[1273982400,0.41880000000000001],[1274068800,0.41880000000000001],[1274155200,0.40660000000000002],[1274241600,0.39750000000000002],[1274328000,0.40970000000000001],[1274414400,0.4047],[1274500800,0.41210000000000002],[1274587200,0.41210000000000002],[1274673600,0.41210000000000002],[1274760000,0.42030000000000001],[1274846400,0.42249999999999999],[1274932800,0.4335],[1275019200,0.43759999999999999],[1275105600,0.437],[1275192000,0.437],[1275278400,0.437],[1275364800,0.437],[1275451200,0.43180000000000002],[1275537600,0.43009999999999998],[1275624000,0.43190000000000001],[1275710400,0.42849999999999999],[1275796800,0.42849999999999999],[1275883200,0.42849999999999999],[1275969600,0.41830000000000001],[1276056000,0.42299999999999999],[1276142400,0.43780000000000002],[1276228800,0.43180000000000002],[1276315200,0.42770000000000002],[1276401600,0.42770000000000002],[1276488000,0.42770000000000002],[1276574400,0.42799999999999999],[1276660800,0.43020000000000003],[1276747200,0.43020000000000003],[1276833600,0.42680000000000001],[1276920000,0.43149999999999999],[1277006400,0.43149999999999999],[1277092800,0.43149999999999999],[1277179200,0.43240000000000001],[1277265600,0.43109999999999998],[1277352000,0.42570000000000002],[1277438400,0.4214],[1277524800,0.43719999999999998],[1277611200,0.43719999999999998],[1277697600,0.43719999999999998],[1277784000,0.4456],[1277870400,0.42820000000000003],[1277956800,0.43559999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"MS":{"name":"MS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.40150000000000002],[1183521600,0.41049999999999998],[1183608000,0.41049999999999998],[1183694400,0.40860000000000002],[1183780800,0.40810000000000002],[1183867200,0.40810000000000002],[1183953600,0.40810000000000002],[1184040000,0.40479999999999999],[1184126400,0.39700000000000002],[1184212800,0.3977],[1184299200,0.40010000000000001],[1184385600,0.40379999999999999],[1184472000,0.40379999999999999],[1184558400,0.40379999999999999],[1184644800,0.3987],[1184731200,0.40160000000000001],[1184817600,0.3916],[1184904000,null],[1187755200,0.37090000000000001],[1187841600,0.37359999999999999],[1187928000,0.37440000000000001],[1188014400,null],[1189742400,0.38090000000000002],[1189828800,0.37830000000000003],[1189915200,0.37830000000000003],[1190001600,0.37830000000000003],[1190088000,null],[1190174400,0.3856],[1190260800,null],[1191643200,0.37659999999999999],[1191729600,0.37659999999999999],[1191816000,0.37659999999999999],[1191902400,null],[1191988800,0.37609999999999999],[1192075200,null],[1246507200,0.98089999999999999],[1246593600,0.96009999999999995],[1246680000,0.96009999999999995],[1246766400,0.96009999999999995],[1246852800,0.96009999999999995],[1246939200,0.95269999999999999],[1247025600,0.94489999999999996],[1247112000,0.92149999999999999],[1247198400,0.93459999999999999],[1247284800,0.94040000000000001],[1247371200,0.94040000000000001],[1247457600,0.94040000000000001],[1247544000,0.9859],[1247630400,0.97909999999999997],[1247716800,0.98309999999999997],[1247803200,0.96719999999999995],[1247889600,0.94879999999999998],[1247976000,0.94879999999999998],[1248062400,0.94879999999999998],[1248148800,0.9526],[1248235200,0.9254],[1248321600,0.9244],[1248408000,0.93889999999999996],[1248494400,0.92630000000000001],[1248580800,0.92630000000000001],[1248667200,0.92630000000000001],[1248753600,0.9163],[1248840000,0.8952],[1248926400,0.89180000000000004],[1249012800,0.9224],[1249099200,0.92589999999999995],[1249185600,0.92589999999999995],[1249272000,0.92589999999999995],[1249358400,0.93920000000000003],[1249444800,0.95799999999999996],[1249531200,0.9889],[1249617600,0.97740000000000005],[1249704000,0.98580000000000001],[1249790400,0.98580000000000001],[1249876800,0.98580000000000001],[1249963200,0.97619999999999996],[1250049600,0.96079999999999999],[1250136000,0.95309999999999995],[1250222400,0.94310000000000005],[1250308800,0.94589999999999996],[1250395200,0.94589999999999996],[1250481600,0.94589999999999996],[1250568000,0.92630000000000001],[1250654400,0.92410000000000003],[1250740800,0.91990000000000005],[1250827200,0.92520000000000002],[1250913600,0.92030000000000001],[1251000000,0.92030000000000001],[1251086400,0.92030000000000001],[1251172800,0.91749999999999998],[1251259200,0.93079999999999996],[1251345600,0.91200000000000003],[1251432000,0.91410000000000002],[1251518400,0.90710000000000002],[1251604800,0.90710000000000002],[1251691200,0.90710000000000002],[1251777600,0.89610000000000001],[1251864000,0.87170000000000003],[1251950400,0.86180000000000001],[1252036800,0.87260000000000004],[1252123200,0.86029999999999995],[1252209600,0.86029999999999995],[1252296000,0.86029999999999995],[1252382400,0.86029999999999995],[1252468800,0.86060000000000003],[1252555200,0.87580000000000002],[1252641600,0.86980000000000002],[1252728000,0.87270000000000003],[1252814400,0.87270000000000003],[1252900800,0.87270000000000003],[1252987200,0.86639999999999995],[1253073600,0.86439999999999995],[1253160000,0.89759999999999995],[1253246400,0.92310000000000003],[1253332800,0.93310000000000004],[1253419200,0.93310000000000004],[1253505600,0.93310000000000004],[1253592000,0.94099999999999995],[1253678400,0.97489999999999999],[1253764800,0.95350000000000001],[1253851200,0.92769999999999997],[1253937600,0.92500000000000004],[1254024000,0.92500000000000004],[1254110400,0.92500000000000004],[1254196800,0.93000000000000005],[1254283200,0.92789999999999995],[1254369600,0.92559999999999998],[1254456000,0.92020000000000002],[1254542400,0.90849999999999997],[1254628800,0.90849999999999997],[1254715200,0.90849999999999997],[1254801600,0.90769999999999995],[1254888000,0.9234],[1254974400,0.93489999999999995],[1255060800,0.95150000000000001],[1255147200,0.9496],[1255233600,0.9496],[1255320000,0.9496],[1255406400,0.93540000000000001],[1255492800,0.92230000000000001],[1255579200,0.95379999999999998],[1255665600,0.9476],[1255752000,0.96340000000000003],[1255838400,0.96340000000000003],[1255924800,0.96340000000000003],[1256011200,0.95930000000000004],[1256097600,0.94799999999999995],[1256184000,1.002],[1256270400,1.0389999999999999],[1256356800,1.0289999999999999],[1256443200,1.0289999999999999],[1256529600,1.0289999999999999],[1256616000,1.0369999999999999],[1256702400,1.02],[1256788800,0.98480000000000001],[1256875200,1.006],[1256961600,0.98609999999999998],[1257048000,0.98609999999999998],[1257138000,0.98609999999999998],[1257224400,0.9768],[1257310800,0.97989999999999999],[1257397200,0.9587],[1257483600,0.96730000000000005],[1257570000,0.96989999999999998],[1257656400,0.96989999999999998],[1257742800,0.96989999999999998],[1257829200,0.98740000000000006],[1257915600,0.97909999999999997],[1258002000,0.97529999999999994],[1258088400,0.96340000000000003],[1258174800,0.9597],[1258261200,0.9597],[1258347600,0.9597],[1258434000,0.97729999999999995],[1258520400,0.95320000000000005],[1258606800,0.94789999999999996],[1258693200,0.93240000000000001],[1258779600,0.9284],[1258866000,0.9284],[1258952400,0.9284],[1259038800,0.93089999999999995],[1259125200,0.91690000000000005],[1259211600,0.89459999999999995],[1259298000,0.89459999999999995],[1259384400,0.88300000000000001],[1259470800,0.88300000000000001],[1259557200,0.88300000000000001],[1259643600,0.90990000000000004],[1259730000,0.89639999999999997],[1259816400,0.87129999999999996],[1259902800,0.86699999999999999],[1259989200,0.88339999999999996],[1260075600,0.88339999999999996],[1260162000,0.88339999999999996],[1260248400,0.86990000000000001],[1260334800,0.87360000000000004],[1260421200,0.87870000000000004],[1260507600,0.87150000000000005],[1260594000,0.85509999999999997],[1260680400,0.85509999999999997],[1260766800,0.85509999999999997],[1260853200,0.85960000000000003],[1260939600,0.85640000000000005],[1261026000,0.87080000000000002],[1261112400,0.84770000000000001],[1261198800,0.8468],[1261285200,0.8468],[1261371600,0.8468],[1261458000,0.85089999999999999],[1261544400,0.84770000000000001],[1261630800,0.84140000000000004],[1261717200,0.84309999999999996],[1261803600,0.84309999999999996],[1261890000,0.84309999999999996],[1261976400,0.84309999999999996],[1262062800,0.83340000000000003],[1262149200,0.83809999999999996],[1262235600,0.83979999999999999],[1262322000,0.85150000000000003],[1262408400,0.85150000000000003],[1262494800,0.85150000000000003],[1262581200,0.85150000000000003],[1262667600,0.87260000000000004],[1262754000,0.90000000000000002],[1262840400,0.91100000000000003],[1262926800,0.91839999999999999],[1263013200,0.89829999999999999],[1263099600,0.89829999999999999],[1263186000,0.89829999999999999],[1263272400,0.8891],[1263358800,0.86880000000000002],[1263445200,0.86439999999999995],[1263531600,0.85909999999999997],[1263618000,0.8448],[1263704400,0.8448],[1263790800,0.8448],[1263877200,0.8448],[1263963600,0.85699999999999998],[1264050000,0.85029999999999994],[1264136400,0.83250000000000002],[1264222800,0.80330000000000001],[1264309200,0.80330000000000001],[1264395600,0.80330000000000001],[1264482000,0.79720000000000002],[1264568400,0.78910000000000002],[1264654800,0.80149999999999999],[1264741200,0.79579999999999995],[1264827600,0.7833],[1264914000,0.7833],[1265000400,0.7833],[1265086800,0.79620000000000002],[1265173200,0.79690000000000005],[1265259600,0.79649999999999999],[1265346000,0.78369999999999995],[1265432400,0.80120000000000002],[1265518800,0.80120000000000002],[1265605200,0.80120000000000002],[1265691600,0.78979999999999995],[1265778000,0.79530000000000001],[1265864400,0.80779999999999996],[1265950800,0.78620000000000001],[1266037200,0.79169999999999996],[1266123600,0.79169999999999996],[1266210000,0.79169999999999996],[1266296400,0.79169999999999996],[1266382800,0.79710000000000003],[1266469200,0.78139999999999998],[1266555600,0.77300000000000002],[1266642000,0.77700000000000002],[1266728400,0.77700000000000002],[1266814800,0.77700000000000002],[1266901200,0.78520000000000001],[1266987600,0.77959999999999996],[1267074000,0.79010000000000002],[1267160400,0.79120000000000001],[1267246800,0.80289999999999995],[1267333200,0.80289999999999995],[1267419600,0.80289999999999995],[1267506000,0.79610000000000003],[1267592400,0.80879999999999996],[1267678800,0.79900000000000004],[1267765200,0.82089999999999996],[1267851600,0.81499999999999995],[1267938000,0.81499999999999995],[1268024400,0.81499999999999995],[1268110800,0.81940000000000002],[1268197200,0.80200000000000005],[1268283600,0.82469999999999999],[1268370000,0.82250000000000001],[1268456400,0.82030000000000003],[1268542800,0.82030000000000003],[1268625600,0.82030000000000003],[1268712000,0.81169999999999998],[1268798400,0.82189999999999996],[1268884800,0.81699999999999995],[1268971200,0.8105],[1269057600,0.80059999999999998],[1269144000,0.80059999999999998],[1269230400,0.80059999999999998],[1269316800,0.79710000000000003],[1269403200,0.78820000000000001],[1269489600,0.78890000000000005],[1269576000,0.77739999999999998],[1269662400,0.77410000000000001],[1269748800,0.77410000000000001],[1269835200,0.77410000000000001],[1269921600,0.78510000000000002],[1270008000,0.78000000000000003],[1270094400,0.78490000000000004],[1270180800,0.77639999999999998],[1270267200,0.77639999999999998],[1270353600,0.77639999999999998],[1270440000,0.77639999999999998],[1270526400,0.77349999999999997],[1270612800,0.77449999999999997],[1270699200,0.79590000000000005],[1270785600,0.81320000000000003],[1270872000,0.8105],[1270958400,0.8105],[1271044800,0.8105],[1271131200,0.80689999999999995],[1271217600,0.79530000000000001],[1271304000,0.80369999999999997],[1271390400,0.79730000000000001],[1271476800,0.76400000000000001],[1271563200,0.76400000000000001],[1271649600,0.76400000000000001],[1271736000,0.77029999999999998],[1271822400,0.78600000000000003],[1271908800,0.81910000000000005],[1271995200,0.82440000000000002],[1272081600,0.82030000000000003],[1272168000,0.82030000000000003],[1272254400,0.82030000000000003],[1272340800,0.79769999999999996],[1272427200,0.78939999999999999],[1272513600,0.79449999999999998],[1272600000,0.80689999999999995],[1272686400,0.79059999999999997],[1272772800,0.79059999999999997],[1272859200,0.79059999999999997],[1272945600,0.78569999999999995],[1273032000,0.77969999999999995],[1273118400,0.78080000000000005],[1273204800,0.76280000000000003],[1273291200,0.77559999999999996],[1273377600,0.77559999999999996],[1273464000,0.77559999999999996],[1273550400,0.77580000000000005],[1273636800,0.76419999999999999],[1273723200,0.73939999999999995],[1273809600,0.74419999999999997],[1273896000,0.74370000000000003],[1273982400,0.74370000000000003],[1274068800,0.74370000000000003],[1274155200,0.74539999999999995],[1274241600,0.74529999999999996],[1274328000,0.75680000000000003],[1274414400,0.746],[1274500800,0.77729999999999999],[1274587200,0.77729999999999999],[1274673600,0.77729999999999999],[1274760000,0.74919999999999998],[1274846400,0.76029999999999998],[1274932800,0.77759999999999996],[1275019200,0.7863],[1275105600,0.78080000000000005],[1275192000,0.78080000000000005],[1275278400,0.78080000000000005],[1275364800,0.78080000000000005],[1275451200,0.76480000000000004],[1275537600,0.77629999999999999],[1275624000,0.76429999999999998],[1275710400,0.76580000000000004],[1275796800,0.76580000000000004],[1275883200,0.76580000000000004],[1275969600,0.75649999999999995],[1276056000,0.75539999999999996],[1276142400,0.74690000000000001],[1276228800,0.73939999999999995],[1276315200,0.748],[1276401600,0.748],[1276488000,0.748],[1276574400,0.72929999999999995],[1276660800,0.73029999999999995],[1276747200,0.72519999999999996],[1276833600,0.71209999999999996],[1276920000,0.7218],[1277006400,0.7218],[1277092800,0.7218],[1277179200,0.7208],[1277265600,0.71899999999999997],[1277352000,0.71679999999999999],[1277438400,0.70589999999999997],[1277524800,0.72460000000000002],[1277611200,0.72460000000000002],[1277697600,0.72460000000000002],[1277784000,0.71279999999999999],[1277870400,0.70250000000000001],[1277956800,0.70169999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994824000,0.37369999999999998],[994910400,0.372],[994996800,null],[995947200,0.37480000000000002],[996033600,null],[996120000,0.37919999999999998],[996206400,0.3916],[996292800,0.39800000000000002],[996379200,0.39800000000000002],[996465600,0.39800000000000002],[996552000,0.40029999999999999],[996638400,0.38279999999999997],[996724800,0.37640000000000001],[996811200,0.38550000000000001],[996897600,0.38479999999999998],[996984000,0.38479999999999998],[997070400,0.38479999999999998],[997156800,0.39019999999999999],[997243200,0.3886],[997329600,0.37430000000000002],[997416000,null],[997934400,0.36709999999999998],[998020800,0.35909999999999997],[998107200,null],[998366400,0.35089999999999999],[998452800,0.35859999999999997],[998539200,0.3498],[998625600,0.34429999999999999],[998712000,null],[999835200,0.3397],[999921600,0.33400000000000002],[1000008000,0.33400000000000002],[1000094400,0.33400000000000002],[1000180800,0.33750000000000002],[1000267200,0.33750000000000002],[1000353600,0.33750000000000002],[1000440000,0.33750000000000002],[1000526400,0.33750000000000002],[1000612800,0.33750000000000002],[1000699200,0.33750000000000002],[1000785600,0.3231],[1000872000,null],[1001131200,0.29270000000000002],[1001217600,0.29270000000000002],[1001304000,0.29270000000000002],[1001390400,null],[1004068800,0.32250000000000001],[1004155200,0.32950000000000002],[1004241600,0.32950000000000002],[1004331600,0.32950000000000002],[1004418000,0.33329999999999999],[1004504400,0.32040000000000002],[1004590800,null],[1404273600,0.98970000000000002],[1404360000,0.98699999999999999],[1404446400,0.98360000000000003],[1404532800,0.98360000000000003],[1404619200,0.98360000000000003],[1404705600,0.98360000000000003],[1404792000,0.97660000000000002],[1404878400,0.97470000000000001],[1404964800,0.98550000000000004],[1405051200,0.97040000000000004],[1405137600,0.96389999999999998],[1405224000,0.96389999999999998],[1405310400,0.96389999999999998],[1405396800,0.97089999999999999],[1405483200,0.97840000000000005],[1405569600,0.99529999999999996],[1405656000,0.98380000000000001],[1405742400,0.98399999999999999],[1405828800,0.98399999999999999],[1405915200,0.98399999999999999],[1406001600,0.98640000000000005],[1406088000,1.0129999999999999],[1406174400,1.024],[1406260800,1.016],[1406347200,1.018],[1406433600,1.018],[1406520000,1.018],[1406606400,1.008],[1406692800,0.99339999999999995],[1406779200,0.98860000000000003],[1406865600,0.98029999999999995],[1406952000,0.98009999999999997],[1407038400,0.98009999999999997],[1407124800,0.98009999999999997],[1407211200,0.9919],[1407297600,0.96809999999999996],[1407384000,0.97050000000000003],[1407470400,0.96870000000000001],[1407556800,0.97130000000000005],[1407643200,0.97130000000000005],[1407729600,0.97130000000000005],[1407816000,0.98399999999999999],[1407902400,0.97889999999999999],[1407988800,0.97970000000000002],[1408075200,0.94599999999999995],[1408161600,0.96140000000000003],[1408248000,0.96140000000000003],[1408334400,0.96140000000000003],[1408420800,0.95979999999999999],[1408507200,0.95289999999999997],[1408593600,0.95009999999999994],[1408680000,0.94120000000000004],[1408766400,0.93169999999999997],[1408852800,0.93169999999999997],[1408939200,0.93169999999999997],[1409025600,0.9425],[1409112000,0.95860000000000001],[1409198400,0.9395],[1409284800,0.92520000000000002],[1409371200,0.92800000000000005],[1409457600,0.92800000000000005],[1409544000,0.92800000000000005],[1409630400,0.92800000000000005],[1409716800,0.92900000000000005],[1409803200,0.92859999999999998],[1409889600,0.91569999999999996],[1409976000,0.92379999999999995],[1410062400,0.92379999999999995],[1410148800,0.92379999999999995],[1410235200,0.91220000000000001],[1410321600,0.90949999999999998],[1410408000,0.91900000000000004],[1410494400,0.92400000000000004],[1410580800,0.9123],[1410667200,0.9123],[1410753600,0.9123],[1410840000,0.91469999999999996],[1410926400,0.92249999999999999],[1411012800,0.90669999999999995],[1411099200,0.90359999999999996],[1411185600,0.90629999999999999],[1411272000,0.90629999999999999],[1411358400,0.90629999999999999],[1411444800,0.88739999999999997],[1411531200,0.89659999999999995],[1411617600,0.88900000000000001],[1411704000,0.88759999999999994],[1411790400,0.91100000000000003],[1411876800,0.91100000000000003],[1411963200,0.91100000000000003],[1412049600,0.9083],[1412136000,0.89549999999999996],[1412222400,0.87949999999999995],[1412308800,0.86650000000000005],[1412395200,0.86339999999999995],[1412481600,0.86339999999999995],[1412568000,0.86339999999999995],[1412654400,0.86119999999999997],[1412740800,0.86639999999999995],[1412827200,0.84130000000000005],[1412913600,0.81259999999999999],[1413000000,0.77749999999999997],[1413086400,0.77749999999999997],[1413172800,0.77749999999999997],[1413259200,0.73199999999999998],[1413345600,0.72360000000000002],[1413432000,0.74639999999999995],[1413518400,0.75460000000000005],[1413604800,0.76329999999999998],[1413691200,0.76329999999999998],[1413777600,0.76329999999999998],[1413864000,0.76370000000000005],[1413950400,0.78890000000000005],[1414036800,0.77649999999999997],[1414123200,0.78680000000000005],[1414209600,0.77980000000000005],[1414296000,0.77980000000000005],[1414382400,0.77980000000000005],[1414468800,0.73280000000000001],[1414555200,0.73640000000000005],[1414641600,0.75170000000000003],[1414728000,0.74109999999999998],[1414814400,0.74909999999999999],[1414900800,0.74909999999999999],[1414990800,0.74909999999999999],[1415077200,0.73280000000000001],[1415163600,0.69710000000000005],[1415250000,0.70850000000000002],[1415336400,0.71679999999999999],[1415422800,0.72640000000000005],[1415509200,0.72640000000000005],[1415595600,0.72640000000000005],[1415682000,0.72150000000000003],[1415768400,0.72170000000000001],[1415854800,0.71509999999999996],[1415941200,0.7208],[1416027600,0.73970000000000002],[1416114000,0.73970000000000002],[1416200400,0.73970000000000002],[1416286800,0.66100000000000003],[1416373200,0.64880000000000004],[1416459600,0.64849999999999997],[1416546000,0.65610000000000002],[1416632400,0.67159999999999997],[1416718800,0.67159999999999997],[1416805200,0.67159999999999997],[1416891600,0.66049999999999998],[1416978000,0.64039999999999997],[1417064400,0.62590000000000001],[1417150800,0.62590000000000001],[1417237200,0.56040000000000001],[1417323600,0.56040000000000001],[1417410000,0.56040000000000001],[1417496400,0.54879999999999995],[1417582800,0.53449999999999998],[1417669200,0.54010000000000002],[1417755600,0.54039999999999999],[1417842000,0.53580000000000005],[1417928400,0.53580000000000005],[1418014800,0.53580000000000005],[1418101200,0.51690000000000003],[1418187600,0.53010000000000002],[1418274000,0.51939999999999997],[1418360400,0.51900000000000002],[1418446800,0.52349999999999997],[1418533200,0.52349999999999997],[1418619600,0.52349999999999997],[1418706000,0.52480000000000004],[1418792400,0.53069999999999995],[1418878800,0.5403],[1418965200,0.52410000000000001],[1419051600,0.53820000000000001],[1419138000,0.53820000000000001],[1419224400,0.53820000000000001],[1419310800,0.52410000000000001],[1419397200,0.52549999999999997],[1419483600,0.52370000000000005],[1419570000,0.52370000000000005],[1419656400,0.52329999999999999],[1419742800,0.52329999999999999],[1419829200,0.52329999999999999],[1419915600,0.5272],[1420002000,0.52290000000000003],[1420088400,0.52569999999999995],[1420174800,0.52569999999999995],[1420261200,0.52849999999999997],[1420347600,0.52849999999999997],[1420434000,0.52849999999999997],[1420520400,0.52749999999999997],[1420606800,0.52580000000000005],[1420693200,0.53320000000000001],[1420779600,0.53459999999999996],[1420866000,0.53310000000000002],[1420952400,0.53310000000000002],[1421038800,0.53310000000000002],[1421125200,0.52029999999999998],[1421211600,0.51859999999999995],[1421298000,0.5222],[1421384400,0.51080000000000003],[1421470800,0.52869999999999995],[1421557200,0.52869999999999995],[1421643600,0.52869999999999995],[1421730000,0.52869999999999995],[1421816400,0.53610000000000002],[1421902800,0.5454],[1421989200,0.53959999999999997],[1422075600,0.54600000000000004],[1422162000,0.54600000000000004],[1422248400,0.54600000000000004],[1422334800,0.55169999999999997],[1422421200,0.56000000000000005],[1422507600,0.53969999999999996],[1422594000,0.53549999999999998],[1422680400,0.55030000000000001],[1422766800,0.55030000000000001],[1422853200,0.55030000000000001],[1422939600,0.56240000000000001],[1423026000,0.57799999999999996],[1423112400,0.56640000000000001],[1423198800,0.57369999999999999],[1423285200,0.57489999999999997],[1423371600,0.57489999999999997],[1423458000,0.57489999999999997],[1423544400,0.57920000000000005],[1423630800,0.56069999999999998],[1423717200,0.55430000000000001],[1423803600,0.55679999999999996],[1423890000,0.57299999999999995],[1423976400,0.57299999999999995],[1424062800,0.57299999999999995],[1424149200,0.57299999999999995],[1424235600,0.58079999999999998],[1424322000,0.57569999999999999],[1424408400,0.57420000000000004],[1424494800,0.56010000000000004],[1424581200,0.56010000000000004],[1424667600,0.56010000000000004],[1424754000,0.55759999999999998],[1424840400,0.55410000000000004],[1424926800,0.56200000000000006],[1425013200,0.5494],[1425099600,0.55479999999999996],[1425186000,0.55479999999999996],[1425272400,0.55479999999999996],[1425358800,0.55520000000000003],[1425445200,0.5595],[1425531600,0.56179999999999997],[1425618000,0.56010000000000004],[1425704400,0.56130000000000002],[1425790800,0.56130000000000002],[1425873600,0.56130000000000002],[1425960000,0.55369999999999997],[1426046400,0.5544],[1426132800,0.55549999999999999],[1426219200,0.54479999999999995],[1426305600,0.53680000000000005],[1426392000,0.53680000000000005],[1426478400,0.53680000000000005],[1426564800,0.53339999999999999],[1426651200,0.53300000000000003],[1426737600,0.54369999999999996],[1426824000,0.54600000000000004],[1426910400,0.55810000000000004],[1426996800,0.55810000000000004],[1427083200,0.55810000000000004],[1427169600,0.55269999999999997],[1427256000,0.55769999999999997],[1427342400,0.57720000000000005],[1427428800,0.57499999999999996],[1427515200,0.57440000000000002],[1427601600,0.57440000000000002],[1427688000,0.57440000000000002],[1427774400,0.57430000000000003],[1427860800,0.58050000000000002],[1427947200,0.58109999999999995],[1428033600,0.58199999999999996],[1428120000,0.58199999999999996],[1428206400,0.58199999999999996],[1428292800,0.58199999999999996],[1428379200,0.6028],[1428465600,0.58509999999999995],[1428552000,0.58079999999999998],[1428638400,0.60209999999999997],[1428724800,0.60229999999999995],[1428811200,0.60229999999999995],[1428897600,0.60229999999999995],[1428984000,0.59540000000000004],[1429070400,0.60329999999999995],[1429156800,0.62690000000000001],[1429243200,0.62070000000000003],[1429329600,0.61609999999999998],[1429416000,0.61609999999999998],[1429502400,0.61609999999999998],[1429588800,0.62309999999999999],[1429675200,0.61450000000000005],[1429761600,0.61209999999999998],[1429848000,0.62539999999999996],[1429934400,0.62290000000000001],[1430020800,0.62290000000000001],[1430107200,0.62290000000000001],[1430193600,0.63060000000000005],[1430280000,0.62870000000000004],[1430366400,0.63970000000000005],[1430452800,0.64329999999999998],[1430539200,0.63890000000000002],[1430625600,0.63890000000000002],[1430712000,0.63890000000000002],[1430798400,0.6381],[1430884800,0.629],[1430971200,0.62580000000000002],[1431057600,0.60680000000000001],[1431144000,0.62080000000000002],[1431230400,0.62080000000000002],[1431316800,0.62080000000000002],[1431403200,0.61219999999999997],[1431489600,0.61750000000000005],[1431576000,0.6139],[1431662400,0.59630000000000005],[1431748800,0.59860000000000002],[1431835200,0.59860000000000002],[1431921600,0.59860000000000002],[1432008000,0.59799999999999998],[1432094400,0.57730000000000004],[1432180800,0.57699999999999996],[1432267200,0.59140000000000004],[1432353600,0.58999999999999997],[1432440000,0.58999999999999997],[1432526400,0.58999999999999997],[1432612800,0.58999999999999997],[1432699200,0.58989999999999998],[1432785600,0.58720000000000006],[1432872000,0.58379999999999999],[1432958400,0.58660000000000001],[1433044800,0.58660000000000001],[1433131200,0.58660000000000001],[1433217600,0.58689999999999998],[1433304000,0.5968],[1433390400,0.59130000000000005],[1433476800,0.58550000000000002],[1433563200,0.60050000000000003],[1433649600,0.60050000000000003],[1433736000,0.60050000000000003],[1433822400,0.59989999999999999],[1433908800,0.59770000000000001],[1433995200,0.6028],[1434081600,0.59289999999999998],[1434168000,0.59589999999999999],[1434254400,0.59589999999999999],[1434340800,0.59589999999999999],[1434427200,0.59970000000000001],[1434513600,0.59379999999999999],[1434600000,0.59660000000000002],[1434686400,0.57720000000000005],[1434772800,0.57110000000000005],[1434859200,0.57110000000000005],[1434945600,0.57110000000000005],[1435032000,0.57079999999999997],[1435118400,0.57520000000000004],[1435204800,0.57669999999999999],[1435291200,0.56830000000000003],[1435377600,0.5635],[1435464000,0.5635],[1435550400,0.5635],[1435636800,0.56810000000000005],[1435723200,0.57220000000000004],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"SPGI":{"name":"SPGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1656734400,0.39900000000000002],[1656820800,0.39900000000000002],[1656907200,0.39900000000000002],[1656993600,0.39900000000000002],[1657080000,0.40229999999999999],[1657166400,0.40720000000000001],[1657252800,0.40479999999999999],[1657339200,0.40550000000000003],[1657425600,0.40550000000000003],[1657512000,0.40550000000000003],[1657598400,0.40739999999999998],[1657684800,0.40339999999999998],[1657771200,0.40100000000000002],[1657857600,0.40670000000000001],[1657944000,0.4047],[1658030400,0.4047],[1658116800,0.4047],[1658203200,0.4027],[1658289600,0.40679999999999999],[1658376000,0.40810000000000002],[1658462400,0.41020000000000001],[1658548800,0.41360000000000002],[1658635200,0.41360000000000002],[1658721600,0.41360000000000002],[1658808000,0.40279999999999999],[1658894400,0.40760000000000002],[1658980800,0.40649999999999997],[1659067200,0.41889999999999999],[1659153600,0.41830000000000001],[1659240000,0.41830000000000001],[1659326400,0.41830000000000001],[1659412800,0.4178],[1659499200,0.4148],[1659585600,0.40810000000000002],[1659672000,0.41999999999999998],[1659758400,0.41870000000000002],[1659844800,0.41870000000000002],[1659931200,0.41870000000000002],[1660017600,0.42030000000000001],[1660104000,0.42049999999999998],[1660190400,0.43080000000000002],[1660276800,0.42249999999999999],[1660363200,0.42249999999999999],[1660449600,0.42249999999999999],[1660536000,0.42249999999999999],[1660622400,0.42149999999999999],[1660708800,0.41670000000000001],[1660795200,0.41770000000000002],[1660881600,0.41520000000000001],[1660968000,0.4113],[1661054400,0.4113],[1661140800,0.4113],[1661227200,0.41520000000000001],[1661313600,0.41210000000000002],[1661400000,0.41499999999999998],[1661486400,0.4143],[1661572800,0.41010000000000002],[1661659200,0.41010000000000002],[1661745600,0.41010000000000002],[1661832000,0.40920000000000001],[1661918400,0.40720000000000001],[1662004800,0.40679999999999999],[1662091200,0.40489999999999998],[1662177600,0.40329999999999999],[1662264000,0.40329999999999999],[1662350400,0.40329999999999999],[1662436800,0.40329999999999999],[1662523200,0.41670000000000001],[1662609600,0.41830000000000001],[1662696000,0.41999999999999998],[1662782400,0.41689999999999999],[1662868800,0.41689999999999999],[1662955200,0.41689999999999999],[1663041600,0.41599999999999998],[1663128000,0.41470000000000001],[1663214400,0.40749999999999997],[1663300800,0.40560000000000002],[1663387200,0.40539999999999998],[1663473600,0.40539999999999998],[1663560000,0.40539999999999998],[1663646400,0.40210000000000001],[1663732800,0.40029999999999999],[1663819200,0.40139999999999998],[1663905600,0.38850000000000001],[1663992000,0.38929999999999998],[1664078400,0.38929999999999998],[1664164800,0.38929999999999998],[1664251200,0.39029999999999998],[1664337600,0.3886],[1664424000,0.38290000000000002],[1664510400,null],[1664856000,0.38319999999999999],[1664942400,0.3831],[1665028800,0.38090000000000002],[1665115200,null],[1668142800,0.37640000000000001],[1668229200,0.38519999999999999],[1668315600,0.38519999999999999],[1668402000,0.38519999999999999],[1668488400,0.37780000000000002],[1668574800,0.38379999999999997],[1668661200,0.38629999999999998],[1668747600,0.37759999999999999],[1668834000,0.37459999999999999],[1668920400,0.37459999999999999],[1669006800,0.37459999999999999],[1669093200,0.37680000000000002],[1669179600,0.37730000000000002],[1669266000,0.38290000000000002],[1669352400,0.38290000000000002],[1669438800,0.38340000000000002],[1669525200,0.38340000000000002],[1669611600,0.38340000000000002],[1669698000,0.38109999999999999],[1669784400,0.37680000000000002],[1669870800,null],[1669957200,0.38550000000000001],[1670043600,0.3831],[1670130000,0.3831],[1670216400,0.3831],[1670302800,null],[1670475600,0.38529999999999998],[1670562000,null],[1673326800,0.38400000000000001],[1673413200,0.38600000000000001],[1673499600,0.39300000000000002],[1673586000,0.39579999999999999],[1673672400,0.3926],[1673758800,0.3926],[1673845200,0.3926],[1673931600,0.3926],[1674018000,0.3957],[1674104400,0.39850000000000002],[1674190800,0.39789999999999998],[1674277200,0.39939999999999998],[1674363600,0.39939999999999998],[1674450000,0.39939999999999998],[1674536400,0.39889999999999998],[1674622800,0.3957],[1674709200,0.39240000000000003],[1674795600,0.39090000000000003],[1674882000,0.39800000000000002],[1674968400,0.39800000000000002],[1675054800,0.39800000000000002],[1675141200,0.39369999999999999],[1675227600,0.3987],[1675314000,0.3997],[1675400400,0.40400000000000003],[1675486800,0.39679999999999999],[1675573200,0.39679999999999999],[1675659600,0.39679999999999999],[1675746000,0.39450000000000002],[1675832400,0.3931],[1675918800,0.39200000000000002],[1676005200,0.3931],[1676091600,0.39050000000000001],[1676178000,0.39050000000000001],[1676264400,0.39050000000000001],[1676350800,0.39360000000000001],[1676437200,0.38879999999999998],[1676523600,0.39100000000000001],[1676610000,0.38479999999999998],[1676696400,0.3881],[1676782800,0.3881],[1676869200,0.3881],[1676955600,0.3881],[1677042000,0.38429999999999997],[1677128400,0.38],[1677214800,0.38229999999999997],[1677301200,0.37930000000000003],[1677387600,0.37930000000000003],[1677474000,0.37930000000000003],[1677560400,0.37669999999999998],[1677646800,0.3775],[1677733200,0.37440000000000001],[1677819600,0.37440000000000001],[1677906000,0.37690000000000001],[1677992400,0.37690000000000001],[1678078800,0.37690000000000001],[1678165200,0.3821],[1678251600,0.37230000000000002],[1678338000,0.37490000000000001],[1678424400,0.37519999999999998],[1678510800,null],[1678939200,0.37980000000000003],[1679025600,0.38159999999999999],[1679112000,0.38],[1679198400,0.38],[1679284800,0.38],[1679371200,0.3755],[1679457600,0.38019999999999998],[1679544000,0.37930000000000003],[1679630400,0.376],[1679716800,0.377],[1679803200,0.377],[1679889600,0.377],[1679976000,null],[1680235200,0.37759999999999999],[1680321600,0.37690000000000001],[1680408000,0.37690000000000001],[1680494400,0.37690000000000001],[1680580800,0.37469999999999998],[1680667200,0.37769999999999998],[1680753600,null],[1681444800,0.3745],[1681531200,0.37519999999999998],[1681617600,0.37519999999999998],[1681704000,0.37519999999999998],[1681790400,0.3755],[1681876800,0.3785],[1681963200,null],[1682136000,0.38100000000000001],[1682222400,0.38100000000000001],[1682308800,0.38100000000000001],[1682395200,null],[1682654400,0.38590000000000002],[1682740800,0.39040000000000002],[1682827200,0.39040000000000002],[1682913600,0.39040000000000002],[1683000000,0.3906],[1683086400,0.38850000000000001],[1683172800,0.38579999999999998],[1683259200,null],[1683345600,0.38700000000000001],[1683432000,0.38700000000000001],[1683518400,0.38700000000000001],[1683604800,0.38779999999999998],[1683691200,0.38919999999999999],[1683777600,0.39600000000000002],[1683864000,null],[1684209600,0.3947],[1684296000,null],[1684814400,0.40360000000000001],[1684900800,null],[1685592000,0.40479999999999999],[1685678400,0.4037],[1685764800,0.4042],[1685851200,0.4042],[1685937600,0.4042],[1686024000,0.40820000000000001],[1686110400,0.40870000000000001],[1686196800,0.4022],[1686283200,0.40910000000000002],[1686369600,0.41110000000000002],[1686456000,0.41110000000000002],[1686542400,0.41110000000000002],[1686628800,0.40899999999999997],[1686715200,0.41139999999999999],[1686801600,0.41349999999999998],[1686888000,0.4158],[1686974400,0.41189999999999999],[1687060800,0.41189999999999999],[1687147200,0.41189999999999999],[1687233600,0.41189999999999999],[1687320000,0.41210000000000002],[1687406400,0.4108],[1687492800,0.40989999999999999],[1687579200,0.4153],[1687665600,0.4153],[1687752000,0.4153],[1687838400,0.4113],[1687924800,0.41220000000000001],[1688011200,0.41360000000000002],[1688097600,0.41560000000000002],[1688184000,0.41749999999999998],[1688270400,0.41749999999999998],[1688356800,0.41749999999999998],[1688443200,null],[1689048000,0.39789999999999998],[1689134400,0.39290000000000003],[1689220800,0.40189999999999998],[1689307200,0.40400000000000003],[1689393600,0.40889999999999999],[1689480000,0.40889999999999999],[1689566400,0.40889999999999999],[1689652800,0.41060000000000002],[1689739200,0.41170000000000001],[1689825600,0.40999999999999998],[1689912000,0.40970000000000001],[1689998400,0.40770000000000001],[1690084800,0.40770000000000001],[1690171200,0.40770000000000001],[1690257600,0.40450000000000003],[1690344000,0.40810000000000002],[1690430400,0.40860000000000002],[1690516800,null],[1694059200,0.38469999999999999],[1694145600,0.3851],[1694232000,null],[1699333200,0.38269999999999998],[1699419600,0.3846],[1699506000,0.38740000000000002],[1699592400,0.3911],[1699678800,0.39269999999999999],[1699765200,0.39269999999999999],[1699851600,0.39269999999999999],[1699938000,0.3931],[1700024400,0.39660000000000001],[1700110800,0.3931],[1700197200,0.39689999999999998],[1700283600,0.39900000000000002],[1700370000,0.39900000000000002],[1700456400,0.39900000000000002],[1700542800,0.40050000000000002],[1700629200,0.40360000000000001],[1700715600,0.40410000000000001],[1700802000,0.40410000000000001],[1700888400,0.40339999999999998],[1700974800,0.40339999999999998],[1701061200,0.40339999999999998],[1701147600,0.40329999999999999],[1701234000,0.40339999999999998],[1701320400,0.40529999999999999],[1701406800,0.4042],[1701493200,0.40679999999999999],[1701579600,0.40679999999999999],[1701666000,0.40679999999999999],[1701752400,0.41010000000000002],[1701838800,0.40960000000000002],[1701925200,0.40760000000000002],[1702011600,0.40450000000000003],[1702098000,0.40150000000000002],[1702184400,0.40150000000000002],[1702270800,0.40150000000000002],[1702357200,0.40629999999999999],[1702443600,0.40889999999999999],[1702530000,0.41189999999999999],[1702616400,0.41049999999999998],[1702702800,0.40970000000000001],[1702789200,0.40970000000000001],[1702875600,0.40970000000000001],[1702962000,0.40810000000000002],[1703048400,0.40539999999999998],[1703134800,0.40189999999999998],[1703221200,0.4032],[1703307600,0.40500000000000003],[1703394000,0.40500000000000003],[1703480400,0.40500000000000003],[1703566800,0.40500000000000003],[1703653200,0.40389999999999998],[1703739600,0.40799999999999997],[1703826000,0.41020000000000001],[1703912400,0.40920000000000001],[1703998800,0.40920000000000001],[1704085200,0.40920000000000001],[1704171600,0.40920000000000001],[1704258000,0.40429999999999999],[1704344400,0.3992],[1704430800,0.40079999999999999],[1704517200,0.3982],[1704603600,0.3982],[1704690000,0.3982],[1704776400,0.39929999999999999],[1704862800,0.39900000000000002],[1704949200,0.4012],[1705035600,0.40260000000000001],[1705122000,0.40510000000000002],[1705208400,0.40510000000000002],[1705294800,0.40510000000000002],[1705381200,0.40510000000000002],[1705467600,0.40699999999999997],[1705554000,0.4108],[1705640400,0.41039999999999999],[1705726800,0.40799999999999997],[1705813200,0.40799999999999997],[1705899600,0.40799999999999997],[1705986000,0.40989999999999999],[1706072400,0.40999999999999998],[1706158800,0.41060000000000002],[1706245200,0.41010000000000002],[1706331600,0.40710000000000002],[1706418000,0.40710000000000002],[1706504400,0.40710000000000002],[1706590800,0.40870000000000001],[1706677200,0.41149999999999998],[1706763600,0.41139999999999999],[1706850000,0.41589999999999999],[1706936400,0.41299999999999998],[1707022800,0.41299999999999998],[1707109200,0.41299999999999998],[1707195600,0.41189999999999999],[1707282000,0.41139999999999999],[1707368400,0.41460000000000002],[1707454800,0.39360000000000001],[1707541200,0.39389999999999997],[1707627600,0.39389999999999997],[1707714000,0.39389999999999997],[1707800400,0.38500000000000001],[1707886800,0.38350000000000001],[1707973200,0.38059999999999999],[1708059600,0.37969999999999998],[1708146000,0.38],[1708232400,0.38],[1708318800,0.38],[1708405200,0.38],[1708491600,0.38369999999999999],[1708578000,0.37969999999999998],[1708664400,0.38329999999999997],[1708750800,0.38590000000000002],[1708837200,0.38590000000000002],[1708923600,0.38590000000000002],[1709010000,0.38440000000000002],[1709096400,0.37980000000000003],[1709182800,0.38219999999999998],[1709269200,0.37980000000000003],[1709355600,0.37740000000000001],[1709442000,0.37740000000000001],[1709528400,0.37740000000000001],[1709614800,null],[1712203200,0.36070000000000002],[1712289600,0.3659],[1712376000,0.36580000000000001],[1712462400,0.36580000000000001],[1712548800,0.36580000000000001],[1712635200,0.36859999999999998],[1712721600,0.36899999999999999],[1712808000,0.3629],[1712894400,0.36080000000000001],[1712980800,0.3619],[1713067200,0.3619],[1713153600,0.3619],[1713240000,null],[1713412800,0.36170000000000002],[1713499200,0.36259999999999998],[1713585600,null],[1714795200,0.37090000000000001],[1714881600,0.37090000000000001],[1714968000,0.37090000000000001],[1715054400,null],[1715140800,0.37030000000000002],[1715227200,null],[1715832000,0.36809999999999998],[1715918400,0.37109999999999999],[1716004800,0.37330000000000002],[1716091200,0.37330000000000002],[1716177600,0.37330000000000002],[1716264000,0.37009999999999998],[1716350400,0.37159999999999999],[1716436800,0.37390000000000001],[1716523200,0.37180000000000002],[1716609600,0.372],[1716696000,0.372],[1716782400,0.372],[1716868800,0.372],[1716955200,null],[1719374400,0.37680000000000002],[1719460800,0.377],[1719547200,0.37840000000000001],[1719633600,0.37659999999999999],[1719720000,0.37659999999999999],[1719806400,0.37659999999999999],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1468036800,0.40000000000000002],[1468123200,0.40000000000000002],[1468209600,0.40000000000000002],[1468296000,0.40000000000000002],[1468382400,0.40620000000000001],[1468468800,0.4047],[1468555200,0.40339999999999998],[1468641600,0.40189999999999998],[1468728000,0.40189999999999998],[1468814400,0.40189999999999998],[1468900800,0.40210000000000001],[1468987200,0.40089999999999998],[1469073600,0.4047],[1469160000,0.40310000000000001],[1469246400,0.40460000000000002],[1469332800,0.40460000000000002],[1469419200,0.40460000000000002],[1469505600,0.40529999999999999],[1469592000,0.40670000000000001],[1469678400,0.4032],[1469764800,0.41839999999999999],[1469851200,0.4173],[1469937600,0.4173],[1470024000,0.4173],[1470110400,0.41839999999999999],[1470196800,0.4168],[1470283200,0.41799999999999998],[1470369600,0.42120000000000002],[1470456000,0.42209999999999998],[1470542400,0.42209999999999998],[1470628800,0.42209999999999998],[1470715200,0.4254],[1470801600,0.4274],[1470888000,0.42649999999999999],[1470974400,0.42570000000000002],[1471060800,0.42509999999999998],[1471147200,0.42509999999999998],[1471233600,0.42509999999999998],[1471320000,0.4269],[1471406400,0.42299999999999999],[1471492800,0.42020000000000002],[1471579200,0.42159999999999997],[1471665600,0.42349999999999999],[1471752000,0.42349999999999999],[1471838400,0.42349999999999999],[1471924800,0.42320000000000002],[1472011200,0.42449999999999999],[1472097600,0.42299999999999999],[1472184000,0.42420000000000002],[1472270400,0.42470000000000002],[1472356800,0.42470000000000002],[1472443200,0.42470000000000002],[1472529600,0.4259],[1472616000,0.42809999999999998],[1472702400,0.42699999999999999],[1472788800,0.42730000000000001],[1472875200,0.4269],[1472961600,0.4269],[1473048000,0.4269],[1473134400,0.4269],[1473220800,0.42859999999999998],[1473307200,0.42799999999999999],[1473393600,0.42830000000000001],[1473480000,0.43099999999999999],[1473566400,0.43099999999999999],[1473652800,0.43099999999999999],[1473739200,0.4269],[1473825600,0.4304],[1473912000,0.43130000000000002],[1473998400,0.43109999999999998],[1474084800,0.43369999999999997],[1474171200,0.43369999999999997],[1474257600,0.43369999999999997],[1474344000,0.43509999999999999],[1474430400,0.43380000000000002],[1474516800,0.43509999999999999],[1474603200,0.43569999999999998],[1474689600,0.43880000000000002],[1474776000,0.43880000000000002],[1474862400,0.43880000000000002],[1474948800,0.44],[1475035200,0.44319999999999998],[1475121600,0.4471],[1475208000,0.44850000000000001],[1475294400,0.44740000000000002],[1475380800,0.44740000000000002],[1475467200,0.44740000000000002],[1475553600,0.44900000000000001],[1475640000,0.44650000000000001],[1475726400,0.45150000000000001],[1475812800,0.45300000000000001],[1475899200,0.45279999999999998],[1475985600,0.45279999999999998],[1476072000,0.45279999999999998],[1476158400,0.45250000000000001],[1476244800,0.45440000000000003],[1476331200,0.45000000000000001],[1476417600,0.4471],[1476504000,0.45019999999999999],[1476590400,0.45019999999999999],[1476676800,0.45019999999999999],[1476763200,0.45250000000000001],[1476849600,0.45450000000000002],[1476936000,0.45710000000000001],[1477022400,0.45789999999999997],[1477108800,0.45900000000000002],[1477195200,0.45900000000000002],[1477281600,0.45900000000000002],[1477368000,0.45789999999999997],[1477454400,0.44180000000000003],[1477540800,0.44159999999999999],[1477627200,0.44090000000000001],[1477713600,0.43759999999999999],[1477800000,0.43759999999999999],[1477886400,0.43759999999999999],[1477972800,0.439],[1478059200,0.439],[1478145600,0.43880000000000002],[1478232000,0.43809999999999999],[1478318400,0.44030000000000002],[1478404800,0.44030000000000002],[1478494800,0.44030000000000002],[1478581200,0.44209999999999999],[1478667600,0.44419999999999998],[1478754000,0.43830000000000002],[1478840400,0.435],[1478926800,0.43809999999999999],[1479013200,0.43809999999999999],[1479099600,0.43809999999999999],[1479186000,0.43990000000000001],[1479272400,0.44369999999999998],[1479358800,0.4446],[1479445200,0.4461],[1479531600,0.44690000000000002],[1479618000,0.44690000000000002],[1479704400,0.44690000000000002],[1479790800,0.44590000000000002],[1479877200,0.44679999999999997],[1479963600,0.44969999999999999],[1480050000,0.44969999999999999],[1480136400,0.44940000000000002],[1480222800,0.44940000000000002],[1480309200,0.44940000000000002],[1480395600,0.44940000000000002],[1480482000,0.44840000000000002],[1480568400,0.44700000000000001],[1480654800,0.4385],[1480741200,0.4385],[1480827600,0.4385],[1480914000,0.4385],[1481000400,0.439],[1481086800,0.44419999999999998],[1481173200,0.44850000000000001],[1481259600,0.45419999999999999],[1481346000,0.44529999999999997],[1481432400,0.44529999999999997],[1481518800,0.44529999999999997],[1481605200,0.44059999999999999],[1481691600,0.44],[1481778000,0.44130000000000003],[1481864400,0.438],[1481950800,0.44019999999999998],[1482037200,0.44019999999999998],[1482123600,0.44019999999999998],[1482210000,0.44040000000000001],[1482296400,0.44230000000000003],[1482382800,0.4476],[1482469200,0.44690000000000002],[1482555600,0.4471],[1482642000,0.4471],[1482728400,0.4471],[1482814800,0.4471],[1482901200,0.44969999999999999],[1482987600,0.44400000000000001],[1483074000,0.44409999999999999],[1483160400,0.443],[1483246800,0.443],[1483333200,0.443],[1483419600,0.443],[1483506000,0.44009999999999999],[1483592400,0.44090000000000001],[1483678800,0.43940000000000001],[1483765200,0.44159999999999999],[1483851600,0.44159999999999999],[1483938000,0.44159999999999999],[1484024400,0.44190000000000002],[1484110800,0.44240000000000002],[1484197200,0.44419999999999998],[1484283600,0.44290000000000002],[1484370000,0.44790000000000002],[1484456400,0.44790000000000002],[1484542800,0.44790000000000002],[1484629200,0.44790000000000002],[1484715600,0.4375],[1484802000,0.44390000000000002],[1484888400,0.44290000000000002],[1484974800,0.44779999999999998],[1485061200,0.44779999999999998],[1485147600,0.44779999999999998],[1485234000,0.44990000000000002],[1485320400,0.47299999999999998],[1485406800,0.47810000000000002],[1485493200,0.47610000000000002],[1485579600,0.47770000000000001],[1485666000,0.47770000000000001],[1485752400,0.47770000000000001],[1485838800,0.47949999999999998],[1485925200,0.47839999999999999],[1486011600,0.47389999999999999],[1486098000,0.47799999999999998],[1486184400,0.48020000000000002],[1486270800,0.48020000000000002],[1486357200,0.48020000000000002],[1486443600,0.48060000000000003],[1486530000,0.4783],[1486616400,0.47699999999999998],[1486702800,0.48049999999999998],[1486789200,0.47649999999999998],[1486875600,0.47649999999999998],[1486962000,0.47649999999999998],[1487048400,0.47399999999999998],[1487134800,0.48010000000000003],[1487221200,0.47910000000000003],[1487307600,0.48499999999999999],[1487394000,0.48330000000000001],[1487480400,0.48330000000000001],[1487566800,0.48330000000000001],[1487653200,0.48330000000000001],[1487739600,0.48199999999999998],[1487826000,0.48249999999999998],[1487912400,0.47939999999999999],[1487998800,0.4839],[1488085200,0.4839],[1488171600,0.4839],[1488258000,0.48209999999999997],[1488344400,0.48370000000000002],[1488430800,0.48709999999999998],[1488517200,0.48409999999999997],[1488603600,0.4839],[1488690000,0.4839],[1488776400,0.4839],[1488862800,0.48259999999999997],[1488949200,0.48359999999999997],[1489035600,0.48270000000000002],[1489122000,0.48180000000000001],[1489208400,0.48020000000000002],[1489294800,0.48020000000000002],[1489377600,0.48020000000000002],[1489464000,0.48309999999999997],[1489550400,0.46939999999999998],[1489636800,0.47270000000000001],[1489723200,0.47410000000000002],[1489809600,0.4743],[1489896000,0.4743],[1489982400,0.4743],[1490068800,0.47610000000000002],[1490155200,0.47410000000000002],[1490241600,0.4824],[1490328000,0.48280000000000001],[1490414400,0.48480000000000001],[1490500800,0.48480000000000001],[1490587200,0.48480000000000001],[1490673600,0.4859],[1490760000,0.48530000000000001],[1490846400,0.48480000000000001],[1490932800,0.48520000000000002],[1491019200,0.47670000000000001],[1491105600,0.47670000000000001],[1491192000,0.47670000000000001],[1491278400,0.47510000000000002],[1491364800,0.47339999999999999],[1491451200,0.47339999999999999],[1491537600,0.47420000000000001],[1491624000,0.47510000000000002],[1491710400,0.47510000000000002],[1491796800,0.47510000000000002],[1491883200,0.47460000000000002],[1491969600,0.47620000000000001],[1492056000,0.47139999999999999],[1492142400,0.4718],[1492228800,0.4718],[1492315200,0.4718],[1492401600,0.4718],[1492488000,0.47199999999999998],[1492574400,0.47960000000000003],[1492660800,0.48049999999999998],[1492747200,0.48089999999999999],[1492833600,0.48039999999999999],[1492920000,0.48039999999999999],[1493006400,0.48039999999999999],[1493092800,0.48449999999999999],[1493179200,0.498],[1493265600,0.49540000000000001],[1493352000,0.50580000000000003],[1493438400,0.50429999999999997],[1493524800,0.50429999999999997],[1493611200,0.50429999999999997],[1493697600,0.50970000000000004],[1493784000,0.5081],[1493870400,0.50319999999999998],[1493956800,0.50480000000000003],[1494043200,0.50470000000000004],[1494129600,0.50470000000000004],[1494216000,0.50470000000000004],[1494302400,0.5081],[1494388800,0.50790000000000002],[1494475200,0.50900000000000001],[1494561600,0.50480000000000003],[1494648000,0.51039999999999996],[1494734400,0.51039999999999996],[1494820800,0.51039999999999996],[1494907200,0.51259999999999994],[1494993600,0.51729999999999998],[1495080000,0.50980000000000003],[1495166400,0.51119999999999999],[1495252800,0.51280000000000003],[1495339200,0.51280000000000003],[1495425600,0.51280000000000003],[1495512000,0.51490000000000002],[1495598400,0.51170000000000004],[1495684800,0.51060000000000005],[1495771200,0.51559999999999995],[1495857600,0.51329999999999998],[1495944000,0.51329999999999998],[1496030400,0.51329999999999998],[1496116800,0.51329999999999998],[1496203200,0.51370000000000005],[1496289600,0.50970000000000004],[1496376000,0.51619999999999999],[1496462400,0.5151],[1496548800,0.5151],[1496635200,0.5151],[1496721600,0.51300000000000001],[1496808000,0.51539999999999997],[1496894400,0.51390000000000002],[1496980800,0.51070000000000004],[1497067200,0.50329999999999997],[1497153600,0.50329999999999997],[1497240000,0.50329999999999997],[1497326400,0.50439999999999996],[1497412800,0.5091],[1497499200,0.50629999999999997],[1497585600,0.50880000000000003],[1497672000,0.50970000000000004],[1497758400,0.50970000000000004],[1497844800,0.50970000000000004],[1497931200,0.51390000000000002],[1498017600,0.51270000000000004],[1498104000,0.51490000000000002],[1498190400,0.51390000000000002],[1498276800,0.51829999999999998],[1498363200,0.51829999999999998],[1498449600,0.51829999999999998],[1498536000,0.52170000000000005],[1498622400,0.52149999999999996],[1498708800,0.52610000000000001],[1498795200,0.52859999999999996],[1498881600,0.52100000000000002],[1498968000,0.52100000000000002],[1499054400,0.52100000000000002],[1499140800,0.39750000000000002],[1499227200,0.39750000000000002],[1499313600,0.40229999999999999],[1499400000,null],[1499486400,0.40139999999999998],[1499572800,0.40139999999999998],[1499659200,0.40139999999999998],[1499745600,0.40529999999999999],[1499832000,0.40300000000000002],[1499918400,0.40749999999999997],[1500004800,0.40620000000000001],[1500091200,0.40749999999999997],[1500177600,0.40749999999999997],[1500264000,0.40749999999999997],[1500350400,0.41149999999999998],[1500436800,0.4128],[1500523200,0.4153],[1500609600,0.41489999999999999],[1500696000,0.41660000000000003],[1500782400,0.41660000000000003],[1500868800,0.41660000000000003],[1500955200,0.4178],[1501041600,0.41999999999999998],[1501128000,0.39760000000000001],[1501214400,null],[1508904000,0.40079999999999999],[1508990400,0.39800000000000002],[1509076800,0.39939999999999998],[1509163200,0.39700000000000002],[1509249600,0.39700000000000002],[1509336000,0.39700000000000002],[1509422400,0.3962],[1509508800,0.3972],[1509595200,0.40039999999999998],[1509681600,0.3997],[1509768000,0.39939999999999998],[1509854400,0.39939999999999998],[1509944400,0.39939999999999998],[1510030800,0.40210000000000001],[1510117200,0.40679999999999999],[1510203600,0.40600000000000003],[1510290000,0.4017],[1510376400,0.40089999999999998],[1510462800,0.40089999999999998],[1510549200,0.40089999999999998],[1510635600,0.39960000000000001],[1510722000,0.40110000000000001],[1510808400,0.40039999999999998],[1510894800,0.40160000000000001],[1510981200,0.4017],[1511067600,0.4017],[1511154000,0.4017],[1511240400,0.40260000000000001],[1511326800,0.40300000000000002],[1511413200,0.40150000000000002],[1511499600,0.40150000000000002],[1511586000,0.40229999999999999],[1511672400,0.40229999999999999],[1511758800,0.40229999999999999],[1511845200,0.40500000000000003],[1511931600,0.40550000000000003],[1512018000,0.40329999999999999],[1512104400,0.3992],[1512190800,0.39250000000000002],[1512277200,0.39250000000000002],[1512363600,0.39250000000000002],[1512450000,0.39560000000000001],[1512536400,0.3982],[1512622800,0.39290000000000003],[1512709200,0.3931],[1512795600,0.39800000000000002],[1512882000,0.39800000000000002],[1512968400,0.39800000000000002],[1513054800,0.39900000000000002],[1513141200,0.39839999999999998],[1513227600,0.39369999999999999],[1513314000,0.38950000000000001],[1513400400,0.38969999999999999],[1513486800,0.38969999999999999],[1513573200,0.38969999999999999],[1513659600,0.39100000000000001],[1513746000,0.39100000000000001],[1513832400,0.39319999999999999],[1513918800,0.39050000000000001],[1514005200,0.39169999999999999],[1514091600,0.39169999999999999],[1514178000,0.39169999999999999],[1514264400,0.39169999999999999],[1514350800,0.39190000000000003],[1514437200,0.39140000000000003],[1514523600,0.39019999999999999],[1514610000,0.38790000000000002],[1514696400,0.38790000000000002],[1514782800,0.38790000000000002],[1514869200,0.38790000000000002],[1514955600,0.39200000000000002],[1515042000,0.40000000000000002],[1515128400,0.40160000000000001],[1515214800,0.39739999999999998],[1515301200,0.39739999999999998],[1515387600,0.39739999999999998],[1515474000,0.39939999999999998],[1515560400,0.3972],[1515646800,0.39350000000000002],[1515733200,0.39550000000000002],[1515819600,0.40279999999999999],[1515906000,0.40279999999999999],[1515992400,0.40279999999999999],[1516078800,0.40279999999999999],[1516165200,0.40110000000000001],[1516251600,0.40210000000000001],[1516338000,0.4032],[1516424400,0.39960000000000001],[1516510800,0.39960000000000001],[1516597200,0.39960000000000001],[1516683600,0.39729999999999999],[1516770000,0.39600000000000002],[1516856400,0.39069999999999999],[1516942800,0.38719999999999999],[1517029200,0.38850000000000001],[1517115600,0.38850000000000001],[1517202000,0.38850000000000001],[1517288400,0.38890000000000002],[1517374800,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.40479999999999999],[1688529600,0.40479999999999999],[1688616000,0.40039999999999998],[1688702400,0.40079999999999999],[1688788800,0.4093],[1688875200,0.4093],[1688961600,0.4093],[1689048000,0.41199999999999998],[1689134400,0.41120000000000001],[1689220800,0.42109999999999997],[1689307200,0.4274],[1689393600,0.42499999999999999],[1689480000,0.42499999999999999],[1689566400,0.42499999999999999],[1689652800,0.42309999999999998],[1689739200,0.42149999999999999],[1689825600,0.41489999999999999],[1689912000,0.41220000000000001],[1689998400,0.4073],[1690084800,0.4073],[1690171200,0.4073],[1690257600,0.40820000000000001],[1690344000,0.40720000000000001],[1690430400,0.4214],[1690516800,0.43830000000000002],[1690603200,0.45140000000000002],[1690689600,0.45140000000000002],[1690776000,0.45140000000000002],[1690862400,0.45029999999999998],[1690948800,0.442],[1691035200,0.43609999999999999],[1691121600,0.43709999999999999],[1691208000,0.43540000000000001],[1691294400,0.43540000000000001],[1691380800,0.43540000000000001],[1691467200,0.43409999999999999],[1691553600,0.43020000000000003],[1691640000,0.42599999999999999],[1691726400,0.41860000000000003],[1691812800,0.4093],[1691899200,0.4093],[1691985600,0.4093],[1692072000,0.40889999999999999],[1692158400,0.40820000000000001],[1692244800,0.40529999999999999],[1692331200,0.40260000000000001],[1692417600,0.40389999999999998],[1692504000,0.40389999999999998],[1692590400,0.40389999999999998],[1692676800,0.41049999999999998],[1692763200,0.41099999999999998],[1692849600,0.41070000000000001],[1692936000,0.40629999999999999],[1693022400,0.41120000000000001],[1693108800,0.41120000000000001],[1693195200,0.41120000000000001],[1693281600,0.41199999999999998],[1693368000,0.4194],[1693454400,0.4153],[1693540800,0.41310000000000002],[1693627200,0.40439999999999998],[1693713600,0.40439999999999998],[1693800000,0.40439999999999998],[1693886400,0.40439999999999998],[1693972800,0.40689999999999998],[1694059200,0.40749999999999997],[1694145600,0.40699999999999997],[1694232000,0.40899999999999997],[1694318400,0.40899999999999997],[1694404800,0.40899999999999997],[1694491200,0.4178],[1694577600,0.42470000000000002],[1694664000,0.42299999999999999],[1694750400,0.4163],[1694836800,0.42880000000000001],[1694923200,0.42880000000000001],[1695009600,0.42880000000000001],[1695096000,0.42180000000000001],[1695182400,0.43219999999999997],[1695268800,0.4415],[1695355200,0.43930000000000002],[1695441600,0.44080000000000003],[1695528000,0.44080000000000003],[1695614400,0.44080000000000003],[1695700800,0.43630000000000002],[1695787200,0.43269999999999997],[1695873600,0.43169999999999997],[1695960000,0.43930000000000002],[1696046400,0.43880000000000002],[1696132800,0.43880000000000002],[1696219200,0.43880000000000002],[1696305600,0.436],[1696392000,0.43569999999999998],[1696478400,0.43790000000000001],[1696564800,0.44180000000000003],[1696651200,0.45150000000000001],[1696737600,0.45150000000000001],[1696824000,0.45150000000000001],[1696910400,0.43859999999999999],[1696996800,0.44669999999999999],[1697083200,0.46200000000000002],[1697169600,0.45419999999999999],[1697256000,0.4521],[1697342400,0.4521],[1697428800,0.4521],[1697515200,0.45050000000000001],[1697601600,0.45569999999999999],[1697688000,0.45140000000000002],[1697774400,0.43619999999999998],[1697860800,0.43830000000000002],[1697947200,0.43830000000000002],[1698033600,0.43830000000000002],[1698120000,0.44209999999999999],[1698206400,0.43619999999999998],[1698292800,0.44340000000000002],[1698379200,0.438],[1698465600,0.4325],[1698552000,0.4325],[1698638400,0.4325],[1698724800,0.42620000000000002],[1698811200,0.43980000000000002],[1698897600,0.44350000000000001],[1698984000,0.44990000000000002],[1699070400,0.45929999999999999],[1699156800,0.45929999999999999],[1699246800,0.45929999999999999],[1699333200,0.44719999999999999],[1699419600,0.44540000000000002],[1699506000,0.44890000000000002],[1699592400,0.44259999999999999],[1699678800,0.44419999999999998],[1699765200,0.44419999999999998],[1699851600,0.44419999999999998],[1699938000,0.45050000000000001],[1700024400,0.4572],[1700110800,0.4597],[1700197200,0.45000000000000001],[1700283600,0.45469999999999999],[1700370000,0.45469999999999999],[1700456400,0.45469999999999999],[1700542800,0.4612],[1700629200,0.4526],[1700715600,0.45079999999999998],[1700802000,0.45079999999999998],[1700888400,0.4572],[1700974800,0.4572],[1701061200,0.4572],[1701147600,0.45839999999999997],[1701234000,0.45979999999999999],[1701320400,0.48380000000000001],[1701406800,0.48309999999999997],[1701493200,0.48680000000000001],[1701579600,0.48680000000000001],[1701666000,0.48680000000000001],[1701752400,0.48749999999999999],[1701838800,0.4884],[1701925200,0.50349999999999995],[1702011600,0.50149999999999995],[1702098000,0.50119999999999998],[1702184400,0.50119999999999998],[1702270800,0.50119999999999998],[1702357200,0.49590000000000001],[1702443600,0.49730000000000002],[1702530000,0.49830000000000002],[1702616400,0.50560000000000005],[1702702800,0.50609999999999999],[1702789200,0.50609999999999999],[1702875600,0.50609999999999999],[1702962000,0.50319999999999998],[1703048400,0.49719999999999998],[1703134800,0.49309999999999998],[1703221200,0.50070000000000003],[1703307600,0.4985],[1703394000,0.4985],[1703480400,0.4985],[1703566800,0.4985],[1703653200,0.49819999999999998],[1703739600,0.50190000000000001],[1703826000,0.4995],[1703912400,0.497],[1703998800,0.497],[1704085200,0.497],[1704171600,0.497],[1704258000,0.48999999999999999],[1704344400,0.47410000000000002],[1704430800,0.4753],[1704517200,0.4793],[1704603600,0.4793],[1704690000,0.4793],[1704776400,0.48220000000000002],[1704862800,0.47539999999999999],[1704949200,0.4854],[1705035600,0.48420000000000002],[1705122000,0.4743],[1705208400,0.4743],[1705294800,0.4743],[1705381200,0.4743],[1705467600,0.46510000000000001],[1705554000,0.45950000000000002],[1705640400,0.46179999999999999],[1705726800,0.45800000000000002],[1705813200,0.45800000000000002],[1705899600,0.45800000000000002],[1705986000,0.45129999999999998],[1706072400,0.44919999999999999],[1706158800,0.4456],[1706245200,0.44290000000000002],[1706331600,0.44359999999999999],[1706418000,0.44359999999999999],[1706504400,0.44359999999999999],[1706590800,0.44319999999999998],[1706677200,0.45429999999999998],[1706763600,0.46239999999999998],[1706850000,0.47670000000000001],[1706936400,0.48170000000000002],[1707022800,0.48170000000000002],[1707109200,0.48170000000000002],[1707195600,0.47239999999999999],[1707282000,0.47960000000000003],[1707368400,0.48649999999999999],[1707454800,0.49740000000000001],[1707541200,0.50390000000000001],[1707627600,0.50390000000000001],[1707714000,0.50390000000000001],[1707800400,0.50380000000000003],[1707886800,0.49959999999999999],[1707973200,0.50560000000000005],[1708059600,0.53339999999999999],[1708146000,0.52869999999999995],[1708232400,0.52869999999999995],[1708318800,0.52869999999999995],[1708405200,0.52869999999999995],[1708491600,0.52480000000000004],[1708578000,0.5262],[1708664400,0.53129999999999999],[1708750800,0.53559999999999997],[1708837200,0.53559999999999997],[1708923600,0.53559999999999997],[1709010000,0.53149999999999997],[1709096400,0.53169999999999995],[1709182800,0.53349999999999997],[1709269200,0.53300000000000003],[1709355600,0.53349999999999997],[1709442000,0.53349999999999997],[1709528400,0.53349999999999997],[1709614800,0.53500000000000003],[1709701200,0.54269999999999996],[1709787600,0.54610000000000003],[1709874000,0.54849999999999999],[1709960400,0.54590000000000005],[1710046800,0.54590000000000005],[1710129600,0.54590000000000005],[1710216000,0.54879999999999995],[1710302400,0.55740000000000001],[1710388800,0.54759999999999998],[1710475200,0.54359999999999997],[1710561600,0.56430000000000002],[1710648000,0.56430000000000002],[1710734400,0.56430000000000002],[1710820800,0.56189999999999996],[1710907200,0.56620000000000004],[1710993600,0.57210000000000005],[1711080000,0.56640000000000001],[1711166400,0.56769999999999998],[1711252800,0.56769999999999998],[1711339200,0.56769999999999998],[1711425600,0.57210000000000005],[1711512000,0.56079999999999997],[1711598400,0.56100000000000005],[1711684800,0.54610000000000003],[1711771200,0.54610000000000003],[1711857600,0.54610000000000003],[1711944000,0.54610000000000003],[1712030400,0.54559999999999997],[1712116800,0.53390000000000004],[1712203200,0.52390000000000003],[1712289600,0.51980000000000004],[1712376000,0.51690000000000003],[1712462400,0.51690000000000003],[1712548800,0.51690000000000003],[1712635200,0.52329999999999999],[1712721600,0.5292],[1712808000,0.52800000000000002],[1712894400,0.52780000000000005],[1712980800,0.51449999999999996],[1713067200,0.51449999999999996],[1713153600,0.51449999999999996],[1713240000,0.5242],[1713326400,0.51700000000000002],[1713412800,0.51829999999999998],[1713499200,0.5171],[1713585600,0.51749999999999996],[1713672000,0.51749999999999996],[1713758400,0.51749999999999996],[1713844800,0.52370000000000005],[1713931200,0.52859999999999996],[1714017600,0.52669999999999995],[1714104000,0.52339999999999998],[1714190400,0.52170000000000005],[1714276800,0.52170000000000005],[1714363200,0.52170000000000005],[1714449600,0.52410000000000001],[1714536000,0.47860000000000003],[1714622400,0.48580000000000001],[1714708800,0.46310000000000001],[1714795200,0.46650000000000003],[1714881600,0.46650000000000003],[1714968000,0.46650000000000003],[1715054400,0.46489999999999998],[1715140800,0.46039999999999998],[1715227200,0.45240000000000002],[1715313600,0.45579999999999998],[1715400000,0.45779999999999998],[1715486400,0.45779999999999998],[1715572800,0.45779999999999998],[1715659200,0.47299999999999998],[1715745600,0.48599999999999999],[1715832000,0.47870000000000001],[1715918400,0.47320000000000001],[1716004800,0.4667],[1716091200,0.4667],[1716177600,0.4667],[1716264000,0.46210000000000001],[1716350400,0.45650000000000002],[1716436800,0.45700000000000002],[1716523200,0.45700000000000002],[1716609600,0.46329999999999999],[1716696000,0.46329999999999999],[1716782400,0.46329999999999999],[1716868800,0.46329999999999999],[1716955200,0.46589999999999998],[1717041600,0.45929999999999999],[1717128000,0.46779999999999999],[1717214400,0.46229999999999999],[1717300800,0.46229999999999999],[1717387200,0.46229999999999999],[1717473600,0.45800000000000002],[1717560000,0.45190000000000002],[1717646400,0.45900000000000002],[1717732800,0.45440000000000003],[1717819200,0.45319999999999999],[1717905600,0.45319999999999999],[1717992000,0.45319999999999999],[1718078400,0.45229999999999998],[1718164800,0.44600000000000001],[1718251200,0.45000000000000001],[1718337600,0.43559999999999999],[1718424000,0.41820000000000002],[1718510400,0.41820000000000002],[1718596800,0.41820000000000002],[1718683200,0.42259999999999998],[1718769600,0.41770000000000002],[1718856000,0.41770000000000002],[1718942400,0.4194],[1719028800,0.42049999999999998],[1719115200,0.42049999999999998],[1719201600,0.42049999999999998],[1719288000,0.4239],[1719374400,0.42209999999999998],[1719460800,0.42549999999999999],[1719547200,0.40689999999999998],[1719633600,0.40910000000000002],[1719720000,0.40910000000000002],[1719806400,0.40910000000000002],[1719892800,0.4007],[1719979200,null],[1720065600,0.3982],[1720152000,0.3982],[1720238400,null],[1720756800,0.40400000000000003],[1720843200,0.40229999999999999],[1720929600,0.40229999999999999],[1721016000,0.40229999999999999],[1721102400,0.39929999999999999],[1721188800,0.39460000000000001],[1721275200,0.3962],[1721361600,0.40250000000000002],[1721448000,0.39879999999999999],[1721534400,0.39879999999999999],[1721620800,0.39879999999999999],[1721707200,0.40720000000000001],[1721793600,0.39839999999999998],[1721880000,null],[1751428800,0.4027],[1751515200,0.40500000000000003],[1751601600,0.40260000000000001],[1751688000,0.40260000000000001],[1751774400,0.40260000000000001],[1751860800,0.40260000000000001],[1751947200,null],[1752033600,0.39789999999999998],[1752120000,0.40410000000000001],[1752206400,0.40560000000000002],[1752292800,0.39639999999999997],[1752379200,0.39639999999999997],[1752465600,0.39639999999999997],[1752552000,null],[1753329600,0.40450000000000003],[1753416000,null],[1759464000,0.38800000000000001],[1759550400,0.3992],[1759636800,0.3992],[1759723200,0.3992],[1759809600,0.40239999999999998],[1759896000,0.40579999999999999],[1759982400,0.40410000000000001],[1760068800,0.39800000000000002],[1760155200,null],[1760673600,0.38629999999999998],[1760760000,0.39629999999999999],[1760846400,0.39629999999999999],[1760932800,0.39629999999999999],[1761019200,0.3982],[1761105600,0.4123],[1761192000,0.40260000000000001],[1761278400,0.4002],[1761364800,0.40239999999999998],[1761451200,0.40239999999999998],[1761537600,0.40239999999999998],[1761624000,0.4002],[1761710400,0.41360000000000002],[1761796800,0.41420000000000001],[1761883200,null],[1762405200,0.38619999999999999],[1762491600,0.38219999999999998],[1762578000,0.38719999999999999],[1762664400,0.38719999999999999],[1762750800,0.38719999999999999],[1762837200,0.3891],[1762923600,0.40010000000000001],[1763010000,0.39739999999999998],[1763096400,0.39729999999999999],[1763182800,0.38929999999999998],[1763269200,0.38929999999999998],[1763355600,0.38929999999999998],[1763442000,null],[1764133200,0.3906],[1764219600,null],[1764392400,0.39040000000000002],[1764478800,0.39040000000000002],[1764565200,0.39040000000000002],[1764651600,0.39229999999999998],[1764738000,0.4022],[1764824400,0.4173],[1764910800,0.43070000000000003],[1764997200,0.43709999999999999],[1765083600,0.43709999999999999],[1765170000,0.43709999999999999],[1765256400,0.43509999999999999],[1765342800,0.42599999999999999],[1765429200,0.43659999999999999],[1765515600,0.4254],[1765602000,0.4269],[1765688400,0.4269],[1765774800,0.4269],[1765861200,0.4325],[1765947600,0.43240000000000001],[1766034000,0.43009999999999998],[1766120400,0.42859999999999998],[1766206800,0.42320000000000002],[1766293200,0.42320000000000002],[1766379600,0.42320000000000002],[1766466000,0.40489999999999998],[1766552400,0.40200000000000002],[1766638800,0.40089999999999998],[1766725200,0.40089999999999998],[1766811600,0.40139999999999998],[1766898000,0.40139999999999998],[1766984400,0.40139999999999998],[1767070800,0.40210000000000001],[1767157200,0.40200000000000002],[1767243600,0.39900000000000002],[1767330000,0.39900000000000002],[1767416400,0.4158],[1767502800,0.4158],[1767589200,0.4158],[1767675600,0.40860000000000002],[1767762000,0.3992],[1767848400,0.39129999999999998],[1767934800,0.39710000000000001],[1768021200,0.38919999999999999],[1768107600,0.38919999999999999],[1768194000,0.38919999999999999],[1768280400,0.37269999999999998],[1768366800,null]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,0.39989999999999998],[1499227200,0.39989999999999998],[1499313600,null],[1499400000,0.39850000000000002],[1499486400,0.40139999999999998],[1499572800,0.40139999999999998],[1499659200,0.40139999999999998],[1499745600,0.40079999999999999],[1499832000,0.39960000000000001],[1499918400,0.40089999999999998],[1500004800,0.3997],[1500091200,0.4032],[1500177600,0.4032],[1500264000,0.4032],[1500350400,0.40379999999999999],[1500436800,0.40389999999999998],[1500523200,0.40339999999999998],[1500609600,0.40250000000000002],[1500696000,0.3972],[1500782400,0.3972],[1500868800,0.3972],[1500955200,0.39960000000000001],[1501041600,0.40079999999999999],[1501128000,0.40100000000000002],[1501214400,0.40179999999999999],[1501300800,0.40010000000000001],[1501387200,0.40010000000000001],[1501473600,0.40010000000000001],[1501560000,0.40039999999999998],[1501646400,0.4002],[1501732800,0.40089999999999998],[1501819200,0.39539999999999997],[1501905600,null],[1516683600,0.38250000000000001],[1516770000,0.38279999999999997],[1516856400,null],[1517374800,0.37569999999999998],[1517461200,null],[1517547600,0.37390000000000001],[1517634000,null],[1517893200,0.37340000000000001],[1517979600,0.37380000000000002],[1518066000,0.37290000000000001],[1518152400,0.37740000000000001],[1518238800,0.37219999999999998],[1518325200,0.37219999999999998],[1518411600,0.37219999999999998],[1518498000,0.37930000000000003],[1518584400,0.38319999999999999],[1518670800,0.37819999999999998],[1518757200,0.37009999999999998],[1518843600,0.36470000000000002],[1518930000,0.36470000000000002],[1519016400,0.36470000000000002],[1519102800,0.36470000000000002],[1519189200,0.36570000000000003],[1519275600,0.36409999999999998],[1519362000,0.36049999999999999],[1519448400,null],[1520913600,0.3639],[1521000000,null],[1523505600,0.37159999999999999],[1523592000,null],[1523937600,0.38269999999999998],[1524024000,0.38440000000000002],[1524110400,0.38119999999999998],[1524196800,0.38119999999999998],[1524283200,0.3831],[1524369600,0.3831],[1524456000,0.3831],[1524542400,0.39050000000000001],[1524628800,0.38479999999999998],[1524715200,0.39200000000000002],[1524801600,0.38869999999999999],[1524888000,0.38679999999999998],[1524974400,0.38679999999999998],[1525060800,0.38679999999999998],[1525147200,0.39529999999999998],[1525233600,0.39510000000000001],[1525320000,0.39600000000000002],[1525406400,0.39879999999999999],[1525492800,0.39510000000000001],[1525579200,0.39510000000000001],[1525665600,0.39510000000000001],[1525752000,0.39169999999999999],[1525838400,0.39560000000000001],[1525924800,0.3952],[1526011200,0.39800000000000002],[1526097600,0.39419999999999999],[1526184000,0.39419999999999999],[1526270400,0.39419999999999999],[1526356800,0.39810000000000001],[1526443200,0.40379999999999999],[1526529600,0.40600000000000003],[1526616000,0.40529999999999999],[1526702400,0.40429999999999999],[1526788800,0.40429999999999999],[1526875200,0.40429999999999999],[1526961600,0.40410000000000001],[1527048000,0.40689999999999998],[1527134400,0.40610000000000002],[1527220800,0.40179999999999999],[1527307200,0.40050000000000002],[1527393600,0.40050000000000002],[1527480000,0.40050000000000002],[1527566400,0.40050000000000002],[1527652800,0.40999999999999998],[1527739200,0.4113],[1527825600,0.41670000000000001],[1527912000,0.41959999999999997],[1527998400,0.41959999999999997],[1528084800,0.41959999999999997],[1528171200,0.4173],[1528257600,0.41889999999999999],[1528344000,0.4088],[1528430400,0.4118],[1528516800,0.40839999999999999],[1528603200,0.40839999999999999],[1528689600,0.40839999999999999],[1528776000,0.41239999999999999],[1528862400,0.41039999999999999],[1528948800,0.4052],[1529035200,0.40389999999999998],[1529121600,0.39340000000000003],[1529208000,0.39340000000000003],[1529294400,0.39340000000000003],[1529380800,0.39879999999999999],[1529467200,0.39639999999999997],[1529553600,0.39950000000000002],[1529640000,0.39839999999999998],[1529726400,0.39660000000000001],[1529812800,0.39660000000000001],[1529899200,0.39660000000000001],[1529985600,0.39040000000000002],[1530072000,0.39860000000000001],[1530158400,0.40329999999999999],[1530244800,0.39829999999999999],[1530331200,0.3982],[1530417600,0.3982],[1530504000,0.3982],[1530590400,null],[1625198400,1.0049999999999999],[1625284800,1.004],[1625371200,1.004],[1625457600,1.004],[1625544000,1.004],[1625630400,1.004],[1625716800,0.98770000000000002],[1625803200,0.9909],[1625889600,0.99460000000000004],[1625976000,0.99460000000000004],[1626062400,0.99460000000000004],[1626148800,1.002],[1626235200,0.99260000000000004],[1626321600,0.98429999999999995],[1626408000,0.97770000000000001],[1626494400,0.98119999999999996],[1626580800,0.98119999999999996],[1626667200,0.98119999999999996],[1626753600,0.96530000000000005],[1626840000,0.97729999999999995],[1626926400,0.96660000000000001],[1627012800,0.96240000000000003],[1627099200,0.95709999999999995],[1627185600,0.95709999999999995],[1627272000,0.95709999999999995],[1627358400,0.97509999999999997],[1627444800,0.96360000000000001],[1627531200,0.94830000000000003],[1627617600,0.94679999999999997],[1627704000,0.93779999999999997],[1627790400,0.93779999999999997],[1627876800,0.93779999999999997],[1627963200,0.92969999999999997],[1628049600,0.92600000000000005],[1628136000,0.92459999999999998],[1628222400,0.91420000000000001],[1628308800,0.93000000000000005],[1628395200,0.93000000000000005],[1628481600,0.93000000000000005],[1628568000,0.92800000000000005],[1628654400,0.93979999999999997],[1628740800,0.9335],[1628827200,0.93669999999999998],[1628913600,0.92379999999999995],[1629000000,0.92379999999999995],[1629086400,0.92379999999999995],[1629172800,0.91449999999999998],[1629259200,0.91010000000000002],[1629345600,0.90369999999999995],[1629432000,0.88],[1629518400,0.88549999999999995],[1629604800,0.88549999999999995],[1629691200,0.88549999999999995],[1629777600,0.89449999999999996],[1629864000,0.90169999999999995],[1629950400,0.90620000000000001],[1630036800,0.90259999999999996],[1630123200,0.91769999999999996],[1630209600,0.91769999999999996],[1630296000,0.91769999999999996],[1630382400,0.90720000000000001],[1630468800,0.9083],[1630555200,0.91759999999999997],[1630641600,0.92549999999999999],[1630728000,0.92620000000000002],[1630814400,0.92620000000000002],[1630900800,0.92620000000000002],[1630987200,0.92620000000000002],[1631073600,0.92549999999999999],[1631160000,0.91449999999999998],[1631246400,0.91669999999999996],[1631332800,0.91659999999999997],[1631419200,0.91659999999999997],[1631505600,0.91659999999999997],[1631592000,0.9214],[1631678400,0.92600000000000005],[1631764800,0.9214],[1631851200,0.91959999999999997],[1631937600,0.91839999999999999],[1632024000,0.91839999999999999],[1632110400,0.91839999999999999],[1632196800,0.90369999999999995],[1632283200,0.90839999999999999],[1632369600,0.91190000000000004],[1632456000,0.91039999999999999],[1632542400,0.89129999999999998],[1632628800,0.89129999999999998],[1632715200,0.89129999999999998],[1632801600,0.90749999999999997],[1632888000,0.91839999999999999],[1632974400,0.91979999999999995],[1633060800,0.92130000000000001],[1633147200,0.91949999999999998],[1633233600,0.91949999999999998],[1633320000,0.91949999999999998],[1633406400,0.96030000000000004],[1633492800,0.97330000000000005],[1633579200,0.96250000000000002],[1633665600,0.96530000000000005],[1633752000,0.98170000000000002],[1633838400,0.98170000000000002],[1633924800,0.98170000000000002],[1634011200,0.98499999999999999],[1634097600,1.0109999999999999],[1634184000,1.0089999999999999],[1634270400,0.99790000000000001],[1634356800,0.99919999999999998],[1634443200,0.99919999999999998],[1634529600,0.99919999999999998],[1634616000,1.016],[1634702400,1.0029999999999999],[1634788800,1.0069999999999999],[1634875200,0.99260000000000004],[1634961600,0.99539999999999995],[1635048000,0.99539999999999995],[1635134400,0.99539999999999995],[1635220800,0.99809999999999999],[1635307200,0.98460000000000003],[1635393600,0.97409999999999997],[1635480000,0.95569999999999999],[1635566400,0.93500000000000005],[1635652800,0.93500000000000005],[1635739200,0.93500000000000005],[1635825600,0.93999999999999995],[1635912000,0.91020000000000001],[1635998400,0.90620000000000001],[1636084800,0.91039999999999999],[1636171200,0.91410000000000002],[1636257600,0.91410000000000002],[1636347600,0.91410000000000002],[1636434000,0.92130000000000001],[1636520400,0.9224],[1636606800,0.92400000000000004],[1636693200,0.93049999999999999],[1636779600,0.94399999999999995],[1636866000,0.94399999999999995],[1636952400,0.94399999999999995],[1637038800,0.92800000000000005],[1637125200,0.9335],[1637211600,0.90629999999999999],[1637298000,0.90259999999999996],[1637384400,0.88360000000000005],[1637470800,0.88360000000000005],[1637557200,0.88360000000000005],[1637643600,0.8962],[1637730000,0.8921],[1637816400,0.90139999999999998],[1637902800,0.90139999999999998],[1637989200,0.90620000000000001],[1638075600,0.90620000000000001],[1638162000,0.90620000000000001],[1638248400,0.88790000000000002],[1638334800,0.89219999999999999],[1638421200,0.88],[1638507600,0.88280000000000003],[1638594000,0.87819999999999998],[1638680400,0.87819999999999998],[1638766800,0.87819999999999998],[1638853200,0.86339999999999995],[1638939600,0.85160000000000002],[1639026000,0.85329999999999995],[1639112400,0.85350000000000004],[1639198800,0.85650000000000004],[1639285200,0.85650000000000004],[1639371600,0.85650000000000004],[1639458000,0.84770000000000001],[1639544400,0.83809999999999996],[1639630800,0.83169999999999999],[1639717200,0.83460000000000001],[1639803600,0.84430000000000005],[1639890000,0.84430000000000005],[1639976400,0.84430000000000005],[1640062800,0.83520000000000005],[1640149200,0.83850000000000002],[1640235600,0.84740000000000004],[1640322000,0.84770000000000001],[1640408400,0.84770000000000001],[1640494800,0.84770000000000001],[1640581200,0.84770000000000001],[1640667600,0.84340000000000004],[1640754000,0.84450000000000003],[1640840400,0.84360000000000002],[1640926800,0.84730000000000005],[1641013200,0.85809999999999997],[1641099600,0.85809999999999997],[1641186000,0.85809999999999997],[1641272400,0.88239999999999996],[1641358800,0.89239999999999997],[1641445200,0.89600000000000002],[1641531600,0.91469999999999996],[1641618000,0.91839999999999999],[1641704400,0.91839999999999999],[1641790800,0.91839999999999999],[1641877200,0.92220000000000002],[1641963600,0.93220000000000003],[1642050000,0.93740000000000001],[1642136400,0.93379999999999996],[1642222800,0.9405],[1642309200,0.9405],[1642395600,0.9405],[1642482000,0.9405],[1642568400,0.95709999999999995],[1642654800,0.96330000000000005],[1642741200,0.96999999999999997],[1642827600,0.97419999999999995],[1642914000,0.97419999999999995],[1643000400,0.97419999999999995],[1643086800,0.96840000000000004],[1643173200,0.99390000000000001],[1643259600,1.008],[1643346000,1.002],[1643432400,0.9798],[1643518800,0.9798],[1643605200,0.9798],[1643691600,0.96899999999999997],[1643778000,0.96899999999999997],[1643864400,0.9637],[1643950800,0.97799999999999998],[1644037200,0.98709999999999998],[1644123600,0.98709999999999998],[1644210000,0.98709999999999998],[1644296400,0.99470000000000003],[1644382800,0.98599999999999999],[1644469200,0.98629999999999995],[1644555600,0.99270000000000003],[1644642000,1.028],[1644728400,1.028],[1644814800,1.028],[1644901200,1.0129999999999999],[1644987600,0.99650000000000005],[1645074000,0.995],[1645160400,0.99880000000000002],[1645246800,0.99070000000000003],[1645333200,0.99070000000000003],[1645419600,0.99070000000000003],[1645506000,0.99070000000000003],[1645592400,0.98780000000000001],[1645678800,1.0069999999999999],[1645765200,1.004],[1645851600,0.99790000000000001],[1645938000,0.99790000000000001],[1646024400,0.99790000000000001],[1646110800,1.0249999999999999],[1646197200,1.0429999999999999],[1646283600,1.0389999999999999],[1646370000,1.0429999999999999],[1646456400,1.0609999999999999],[1646542800,1.0609999999999999],[1646629200,1.0609999999999999],[1646715600,1.079],[1646802000,1.0960000000000001],[1646888400,1.0620000000000001],[1646974800,1.081],[1647061200,1.073],[1647147600,1.073],[1647230400,1.073],[1647316800,1.05],[1647403200,1.0149999999999999],[1647489600,1.002],[1647576000,0.99829999999999997],[1647662400,0.98619999999999997],[1647748800,0.98619999999999997],[1647835200,0.98619999999999997],[1647921600,1.0029999999999999],[1648008000,0.996],[1648094400,1.024],[1648180800,1.0209999999999999],[1648267200,1.024],[1648353600,1.024],[1648440000,1.024],[1648526400,1.024],[1648612800,1.0249999999999999],[1648699200,1.0409999999999999],[1648785600,1.044],[1648872000,1.0429999999999999],[1648958400,1.0429999999999999],[1649044800,1.0429999999999999],[1649131200,1.0449999999999999],[1649217600,1.0509999999999999],[1649304000,1.052],[1649390400,1.05],[1649476800,1.0569999999999999],[1649563200,1.0569999999999999],[1649649600,1.0569999999999999],[1649736000,1.0589999999999999],[1649822400,1.0720000000000001],[1649908800,1.0740000000000001],[1649995200,1.083],[1650081600,1.083],[1650168000,1.083],[1650254400,1.083],[1650340800,1.085],[1650427200,1.085],[1650513600,1.0880000000000001],[1650600000,1.0940000000000001],[1650686400,1.101],[1650772800,1.101],[1650859200,1.101],[1650945600,1.0649999999999999],[1651032000,1.091],[1651118400,1.0980000000000001],[1651204800,1.1020000000000001],[1651291200,1.113],[1651377600,1.113],[1651464000,1.113],[1651550400,1.097],[1651636800,1.115],[1651723200,1.1220000000000001],[1651809600,1.1359999999999999],[1651896000,1.1499999999999999],[1651982400,1.1499999999999999],[1652068800,1.1499999999999999],[1652155200,1.133],[1652241600,1.127],[1652328000,1.135],[1652414400,1.1259999999999999],[1652500800,1.125],[1652587200,1.125],[1652673600,1.125],[1652760000,1.135],[1652846400,1.1319999999999999],[1652932800,1.165],[1653019200,1.175],[1653105600,1.1779999999999999],[1653192000,1.1779999999999999],[1653278400,1.1779999999999999],[1653364800,1.1639999999999999],[1653451200,1.163],[1653537600,1.179],[1653624000,1.163],[1653710400,1.153],[1653796800,1.153],[1653883200,1.153],[1653969600,1.153],[1654056000,1.155],[1654142400,1.1839999999999999],[1654228800,1.1819999999999999],[1654315200,1.1910000000000001],[1654401600,1.1910000000000001],[1654488000,1.1910000000000001],[1654574400,1.1930000000000001],[1654660800,1.1950000000000001],[1654747200,1.2070000000000001],[1654833600,1.2190000000000001],[1654920000,1.2210000000000001],[1655006400,1.2210000000000001],[1655092800,1.2210000000000001],[1655179200,1.214],[1655265600,1.1870000000000001],[1655352000,1.1559999999999999],[1655438400,1.1220000000000001],[1655524800,1.0900000000000001],[1655611200,1.0900000000000001],[1655697600,1.0900000000000001],[1655784000,1.0900000000000001],[1655870400,1.109],[1655956800,1.095],[1656043200,1.0660000000000001],[1656129600,1.0589999999999999],[1656216000,1.0589999999999999],[1656302400,1.0589999999999999],[1656388800,1.0669999999999999],[1656475200,1.109],[1656561600,1.099],[1656648000,1.0960000000000001],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39400000000000002],[947048400,null],[947134800,0.3841],[947221200,0.37919999999999998],[947307600,0.38140000000000002],[947394000,0.38140000000000002],[947480400,0.38140000000000002],[947566800,null],[948344400,0.37759999999999999],[948430800,0.37630000000000002],[948517200,0.37459999999999999],[948603600,0.37459999999999999],[948690000,0.37459999999999999],[948776400,0.38040000000000002],[948862800,0.36759999999999998],[948949200,null],[949122000,0.3629],[949208400,0.3629],[949294800,0.3629],[949381200,null],[950331600,0.3614],[950418000,0.3614],[950504400,0.3614],[950590800,0.36120000000000002],[950677200,null],[950763600,0.36919999999999997],[950850000,0.3831],[950936400,0.37259999999999999],[951022800,0.37259999999999999],[951109200,0.37259999999999999],[951195600,0.37259999999999999],[951282000,0.36509999999999998],[951368400,0.36030000000000001],[951454800,0.36730000000000002],[951541200,0.4017],[951627600,0.4017],[951714000,0.4017],[951800400,0.37580000000000002],[951886800,0.36099999999999999],[951973200,0.3468],[952059600,0.34920000000000001],[952146000,null],[952491600,0.3538],[952578000,0.34660000000000002],[952664400,0.3533],[952750800,0.35780000000000001],[952837200,0.35780000000000001],[952923600,0.35780000000000001],[953010000,0.35759999999999997],[953096400,0.34999999999999998],[953182800,0.37119999999999997],[953269200,0.36959999999999998],[953355600,0.37],[953442000,0.37],[953528400,0.37],[953614800,0.37009999999999998],[953701200,0.35920000000000002],[953787600,0.37019999999999997],[953874000,0.35920000000000002],[953960400,0.34720000000000001],[954046800,0.34720000000000001],[954133200,0.34720000000000001],[954219600,0.34739999999999999],[954306000,0.3548],[954392400,null],[954565200,0.34920000000000001],[954651600,0.34920000000000001],[954734400,0.34920000000000001],[954820800,0.38119999999999998],[954907200,0.35930000000000001],[954993600,0.35699999999999998],[955080000,0.36020000000000002],[955166400,0.35120000000000001],[955252800,0.35120000000000001],[955339200,0.35120000000000001],[955425600,0.34999999999999998],[955512000,0.35949999999999999],[955598400,null],[955684800,0.35270000000000001],[955771200,0.34839999999999999],[955857600,0.34839999999999999],[955944000,0.34839999999999999],[956030400,0.34250000000000003],[956116800,0.3538],[956203200,0.34539999999999998],[956289600,0.34920000000000001],[956376000,0.34920000000000001],[956462400,0.34920000000000001],[956548800,0.34920000000000001],[956635200,0.3458],[956721600,0.35099999999999998],[956808000,0.35139999999999999],[956894400,0.37130000000000002],[956980800,0.38650000000000001],[957067200,0.38650000000000001],[957153600,0.38650000000000001],[957240000,0.40400000000000003],[957326400,0.40870000000000001],[957412800,0.4027],[957499200,0.40649999999999997],[957585600,0.39800000000000002],[957672000,0.39800000000000002],[957758400,0.39800000000000002],[957844800,0.40710000000000002],[957931200,0.4083],[958017600,0.3916],[958104000,0.39600000000000002],[958190400,0.42380000000000001],[958276800,0.42380000000000001],[958363200,0.42380000000000001],[958449600,0.41170000000000001],[958536000,0.42520000000000002],[958622400,0.4209],[958708800,0.40400000000000003],[958795200,0.39200000000000002],[958881600,0.39200000000000002],[958968000,0.39200000000000002],[959054400,0.37080000000000002],[959140800,0.3674],[959227200,0.34539999999999998],[959313600,null],[959400000,0.3498],[959486400,0.3498],[959572800,0.3498],[959659200,0.3498],[959745600,null],[959918400,0.3392],[960004800,0.3498],[960091200,0.3498],[960177600,0.3498],[960264000,0.35489999999999999],[960350400,0.33839999999999998],[960436800,null],[960609600,0.32319999999999999],[960696000,0.32319999999999999],[960782400,0.32319999999999999],[960868800,null],[961214400,0.3337],[961300800,0.3337],[961387200,0.3337],[961473600,0.31979999999999997],[961560000,0.3231],[961646400,0.313],[961732800,0.30880000000000002],[961819200,null],[962683200,0.41399999999999998],[962769600,0.41399999999999998],[962856000,0.42770000000000002],[962942400,0.43459999999999999],[963028800,0.44030000000000002],[963115200,0.44030000000000002],[963201600,0.44030000000000002],[963288000,0.43269999999999997],[963374400,0.42759999999999998],[963460800,0.42349999999999999],[963547200,0.42459999999999998],[963633600,0.4073],[963720000,0.4073],[963806400,0.4073],[963892800,0.40620000000000001],[963979200,0.3926],[964065600,0.40000000000000002],[964152000,0.42120000000000002],[964238400,0.41649999999999998],[964324800,0.41649999999999998],[964411200,0.41649999999999998],[964497600,0.4022],[964584000,0.4047],[964670400,0.3962],[964756800,0.43049999999999999],[964843200,0.42170000000000002],[964929600,0.42170000000000002],[965016000,0.42170000000000002],[965102400,0.4345],[965188800,0.43330000000000002],[965275200,0.43890000000000001],[965361600,0.43259999999999998],[965448000,0.4093],[965534400,0.4093],[965620800,0.4093],[965707200,0.41660000000000003],[965793600,0.41930000000000001],[965880000,0.4088],[965966400,0.3896],[966052800,0.3972],[966139200,0.3972],[966225600,0.3972],[966312000,0.38269999999999998],[966398400,0.39579999999999999],[966484800,0.39750000000000002],[966571200,0.39710000000000001],[966657600,0.40210000000000001],[966744000,0.40210000000000001],[966830400,0.40210000000000001],[966916800,0.40029999999999999],[967003200,0.40870000000000001],[967089600,0.38419999999999999],[967176000,0.37759999999999999],[967262400,0.38090000000000002],[967348800,0.38090000000000002],[967435200,0.38090000000000002],[967521600,0.38340000000000002],[967608000,0.38590000000000002],[967694400,0.39169999999999999],[967780800,0.39350000000000002],[967867200,0.37719999999999998],[967953600,0.37719999999999998],[968040000,0.37719999999999998],[968126400,0.37719999999999998],[968212800,0.37230000000000002],[968299200,0.37059999999999998],[968385600,0.37280000000000002],[968472000,0.36470000000000002],[968558400,0.36470000000000002],[968644800,0.36470000000000002],[968731200,0.36280000000000001],[968817600,0.35859999999999997],[968904000,0.36249999999999999],[968990400,0.36280000000000001],[969076800,0.36270000000000002],[969163200,0.36270000000000002],[969249600,0.36270000000000002],[969336000,0.35809999999999997],[969422400,0.35160000000000002],[969508800,0.35239999999999999],[969595200,0.36909999999999998],[969681600,0.36370000000000002],[969768000,0.36370000000000002],[969854400,0.36370000000000002],[969940800,0.36549999999999999],[970027200,0.37230000000000002],[970113600,0.3639],[970200000,0.36099999999999999],[970286400,0.35970000000000002],[970372800,0.35970000000000002],[970459200,0.35970000000000002],[970545600,0.35880000000000001],[970632000,0.36249999999999999],[970718400,0.36180000000000001],[970804800,0.35780000000000001],[970891200,0.35980000000000001],[970977600,0.35980000000000001],[971064000,0.35980000000000001],[971150400,0.35289999999999999],[971236800,0.35149999999999998],[971323200,0.34949999999999998],[971409600,0.36299999999999999],[971496000,0.3619],[971582400,0.3619],[971668800,0.3619],[971755200,0.36149999999999999],[971841600,0.35199999999999998],[971928000,0.34949999999999998],[972014400,0.35270000000000001],[972100800,0.36020000000000002],[972187200,0.36020000000000002],[972273600,0.36020000000000002],[972360000,0.34710000000000002],[972446400,0.34499999999999997],[972532800,0.35680000000000001],[972619200,0.34960000000000002],[972705600,0.36249999999999999],[972792000,0.36249999999999999],[972882000,0.36249999999999999],[972968400,0.36099999999999999],[973054800,0.38379999999999997],[973141200,0.40039999999999998],[973227600,0.39450000000000002],[973314000,0.38919999999999999],[973400400,0.38919999999999999],[973486800,0.38919999999999999],[973573200,0.39760000000000001],[973659600,0.3982],[973746000,0.40039999999999998],[973832400,0.38500000000000001],[973918800,0.38040000000000002],[974005200,0.38040000000000002],[974091600,0.38040000000000002],[974178000,0.37569999999999998],[974264400,0.38779999999999998],[974350800,0.38109999999999999],[974437200,0.38019999999999998],[974523600,0.38529999999999998],[974610000,0.38529999999999998],[974696400,0.38529999999999998],[974782800,0.3962],[974869200,0.38590000000000002],[974955600,0.37140000000000001],[975042000,0.37140000000000001],[975128400,0.37490000000000001],[975214800,0.37490000000000001],[975301200,0.37490000000000001],[975387600,0.3584],[975474000,0.3659],[975560400,0.3548],[975646800,0.36299999999999999],[975733200,0.35460000000000003],[975819600,0.35460000000000003],[975906000,0.35460000000000003],[975992400,0.33839999999999998],[976078800,0.35570000000000002],[976165200,0.35649999999999998],[976251600,0.34870000000000001],[976338000,0.34749999999999998],[976424400,0.34749999999999998],[976510800,0.34749999999999998],[976597200,0.35099999999999998],[976683600,0.35410000000000003],[976770000,0.3574],[976856400,0.34079999999999999],[976942800,0.3327],[977029200,0.3327],[977115600,0.3327],[977202000,null],[977288400,0.31659999999999999],[977374800,0.33100000000000002],[977461200,0.32619999999999999],[977547600,0.33160000000000001],[977634000,0.33160000000000001],[977720400,0.33160000000000001],[977806800,0.33160000000000001],[977893200,0.32769999999999999],[977979600,0.32769999999999999],[978066000,0.32690000000000002],[978152400,0.33450000000000002],[978238800,0.33450000000000002],[978325200,0.33450000000000002],[978411600,0.33450000000000002],[978498000,0.30659999999999998],[978584400,0.33129999999999998],[978670800,0.34250000000000003],[978757200,0.35320000000000001],[978843600,0.35320000000000001],[978930000,0.35320000000000001],[979016400,0.33839999999999998],[979102800,0.33450000000000002],[979189200,0.33850000000000002],[979275600,0.34300000000000003],[979362000,0.34720000000000001],[979448400,0.34720000000000001],[979534800,0.34720000000000001],[979621200,0.34720000000000001],[979707600,0.35649999999999998],[979794000,0.3755],[979880400,0.38090000000000002],[979966800,0.3841],[980053200,0.3841],[980139600,0.3841],[980226000,0.38090000000000002],[980312400,0.37830000000000003],[980398800,0.38119999999999998],[980485200,0.38100000000000001],[980571600,0.38690000000000002],[980658000,0.38690000000000002],[980744400,0.38690000000000002],[980830800,0.40460000000000002],[980917200,0.42099999999999999],[981003600,0.432],[981090000,0.4108],[981176400,0.38969999999999999],[981262800,0.38969999999999999],[981349200,0.38969999999999999],[981435600,0.379],[981522000,0.37830000000000003],[981608400,0.39860000000000001],[981694800,0.39960000000000001],[981781200,0.4148],[981867600,0.4148],[981954000,0.4148],[982040400,0.41260000000000002],[982126800,0.41520000000000001],[982213200,0.43790000000000001],[982299600,0.4536],[982386000,0.45939999999999998],[982472400,0.45939999999999998],[982558800,0.45939999999999998],[982645200,0.45939999999999998],[982731600,0.46779999999999999],[982818000,0.48909999999999998],[982904400,0.48209999999999997],[982990800,0.48149999999999998],[983077200,0.48149999999999998],[983163600,0.48149999999999998],[983250000,0.47920000000000001],[983336400,0.4803],[983422800,0.48459999999999998],[983509200,0.48149999999999998],[983595600,0.47510000000000002],[983682000,0.47510000000000002],[983768400,0.47510000000000002],[983854800,0.4647],[983941200,0.46589999999999998],[984027600,0.47070000000000001],[984114000,0.46139999999999998],[984200400,0.4854],[984286800,0.4854],[984373200,0.4854],[984459600,0.50449999999999995],[984546000,0.50190000000000001],[984632400,0.51000000000000001],[984718800,0.50939999999999996],[984805200,0.51649999999999996],[984891600,0.51649999999999996],[984978000,0.51649999999999996],[985064400,0.5101],[985150800,0.53059999999999996],[985237200,0.52880000000000005],[985323600,0.5302],[985410000,0.51929999999999998],[985496400,0.51929999999999998],[985582800,0.51929999999999998],[985669200,0.5081],[985755600,0.51700000000000002],[985842000,0.52310000000000001],[985928400,0.54410000000000003],[986014800,0.54349999999999998],[986101200,0.54349999999999998],[986184000,0.54349999999999998],[986270400,0.53469999999999995],[986356800,0.54169999999999996],[986443200,0.53749999999999998],[986529600,0.53879999999999995],[986616000,0.54959999999999998],[986702400,0.54959999999999998],[986788800,0.54959999999999998],[986875200,0.54290000000000005],[986961600,0.53869999999999996],[987048000,0.53810000000000002],[987134400,0.53520000000000001],[987220800,0.53520000000000001],[987307200,0.53520000000000001],[987393600,0.53520000000000001],[987480000,0.52639999999999998],[987566400,0.52700000000000002],[987652800,0.51529999999999998],[987739200,0.53610000000000002],[987825600,0.56930000000000003],[987912000,0.56930000000000003],[987998400,0.56930000000000003],[988084800,0.60560000000000003],[988171200,0.63049999999999995],[988257600,0.61880000000000002],[988344000,0.58989999999999998],[988430400,0.624],[988516800,0.624],[988603200,0.624],[988689600,0.62409999999999999],[988776000,0.57730000000000004],[988862400,0.56659999999999999],[988948800,0.56220000000000003],[989035200,0.5665],[989121600,0.5665],[989208000,0.5665],[989294400,0.58160000000000001],[989380800,0.58760000000000001],[989467200,0.57889999999999997],[989553600,0.56859999999999999],[989640000,0.57310000000000005],[989726400,0.57310000000000005],[989812800,0.57310000000000005],[989899200,0.57989999999999997],[989985600,0.59560000000000002],[990072000,0.58899999999999997],[990158400,0.59379999999999999],[990244800,0.57830000000000004],[990331200,0.57830000000000004],[990417600,0.57830000000000004],[990504000,0.58160000000000001],[990590400,0.57840000000000003],[990676800,0.59470000000000001],[990763200,0.59409999999999996],[990849600,0.60719999999999996],[990936000,0.60719999999999996],[991022400,0.60719999999999996],[991108800,0.60719999999999996],[991195200,0.60970000000000002],[991281600,0.6089],[991368000,0.64780000000000004],[991454400,0.62849999999999995],[991540800,0.62849999999999995],[991627200,0.62849999999999995],[991713600,0.6159],[991800000,0.6109],[991886400,0.60440000000000005],[991972800,0.58799999999999997],[992059200,0.58989999999999998],[992145600,0.58989999999999998],[992232000,0.58989999999999998],[992318400,0.58930000000000005],[992404800,0.61009999999999998],[992491200,0.61660000000000004],[992577600,0.62290000000000001],[992664000,0.61499999999999999],[992750400,0.61499999999999999],[992836800,0.61499999999999999],[992923200,0.63319999999999999],[993009600,0.64329999999999998],[993096000,0.66120000000000001],[993182400,0.68979999999999997],[993268800,0.68720000000000003],[993355200,0.68720000000000003],[993441600,0.68720000000000003],[993528000,0.68659999999999999],[993614400,0.66300000000000003],[993700800,0.66190000000000004],[993787200,0.68000000000000005],[993873600,0.68369999999999997],[993960000,0.68369999999999997],[994046400,0.68369999999999997],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1436241600,0.40989999999999999],[1436328000,0.40989999999999999],[1436414400,0.40389999999999998],[1436500800,0.4113],[1436587200,0.4078],[1436673600,0.4078],[1436760000,0.4078],[1436846400,0.42099999999999999],[1436932800,0.43509999999999999],[1437019200,0.43030000000000002],[1437105600,0.43459999999999999],[1437192000,0.43359999999999999],[1437278400,0.43359999999999999],[1437364800,0.43359999999999999],[1437451200,0.42920000000000003],[1437537600,0.4244],[1437624000,0.42830000000000001],[1437710400,0.42580000000000001],[1437796800,0.41310000000000002],[1437883200,0.41310000000000002],[1437969600,0.41310000000000002],[1438056000,null],[1438747200,0.41370000000000001],[1438833600,0.4168],[1438920000,null],[1439438400,0.40500000000000003],[1439524800,0.40799999999999997],[1439611200,null],[1439870400,0.42959999999999998],[1439956800,0.42809999999999998],[1440043200,0.42649999999999999],[1440129600,0.41649999999999998],[1440216000,0.41639999999999999],[1440302400,0.41639999999999999],[1440388800,0.41639999999999999],[1440475200,null],[1440561600,0.42709999999999998],[1440648000,0.44019999999999998],[1440734400,0.45100000000000001],[1440820800,0.47339999999999999],[1440907200,0.47339999999999999],[1440993600,0.47339999999999999],[1441080000,0.46100000000000002],[1441166400,0.46970000000000001],[1441252800,0.49399999999999999],[1441339200,0.46450000000000002],[1441425600,0.47149999999999997],[1441512000,0.47149999999999997],[1441598400,0.47149999999999997],[1441684800,0.47149999999999997],[1441771200,0.47749999999999998],[1441857600,0.47649999999999998],[1441944000,0.49859999999999999],[1442030400,0.52200000000000002],[1442116800,0.52200000000000002],[1442203200,0.52200000000000002],[1442289600,0.51329999999999998],[1442376000,0.51849999999999996],[1442462400,0.51029999999999998],[1442548800,0.51019999999999999],[1442635200,0.50280000000000002],[1442721600,0.50280000000000002],[1442808000,0.50280000000000002],[1442894400,0.4723],[1442980800,0.47399999999999998],[1443067200,0.47049999999999997],[1443153600,0.45440000000000003],[1443240000,0.43140000000000001],[1443326400,0.43140000000000001],[1443412800,0.43140000000000001],[1443499200,null],[1443585600,0.41020000000000001],[1443672000,0.44590000000000002],[1443758400,0.47620000000000001],[1443844800,0.50229999999999997],[1443931200,0.50229999999999997],[1444017600,0.50229999999999997],[1444104000,0.47060000000000002],[1444190400,0.43780000000000002],[1444276800,0.41970000000000002],[1444363200,0.39629999999999999],[1444449600,0.40229999999999999],[1444536000,0.40229999999999999],[1444622400,0.40229999999999999],[1444708800,0.40579999999999999],[1444795200,null],[1444881600,0.40849999999999997],[1444968000,0.4289],[1445054400,0.40949999999999998],[1445140800,0.40949999999999998],[1445227200,0.40949999999999998],[1445313600,0.4204],[1445400000,0.40839999999999999],[1445486400,0.40770000000000001],[1445572800,0.40439999999999998],[1445659200,0.40479999999999999],[1445745600,0.40479999999999999],[1445832000,0.40479999999999999],[1445918400,0.41449999999999998],[1446004800,0.43530000000000002],[1446091200,0.44090000000000001],[1446177600,0.43020000000000003],[1446264000,0.43459999999999999],[1446350400,0.43459999999999999],[1446440400,0.43459999999999999],[1446526800,0.44030000000000002],[1446613200,0.43630000000000002],[1446699600,0.42780000000000001],[1446786000,0.42799999999999999],[1446872400,null],[1447131600,0.39219999999999999],[1447218000,0.40350000000000003],[1447304400,0.39410000000000001],[1447390800,0.3926],[1447477200,0.40889999999999999],[1447563600,0.40889999999999999],[1447650000,0.40889999999999999],[1447736400,0.40529999999999999],[1447822800,0.42570000000000002],[1447909200,0.43259999999999998],[1447995600,0.43080000000000002],[1448082000,0.4173],[1448168400,0.4173],[1448254800,0.4173],[1448341200,0.41749999999999998],[1448427600,0.41120000000000001],[1448514000,0.42580000000000001],[1448600400,0.42580000000000001],[1448686800,0.43049999999999999],[1448773200,0.43049999999999999],[1448859600,0.43049999999999999],[1448946000,0.4224],[1449032400,0.41139999999999999],[1449118800,0.4214],[1449205200,0.40129999999999999],[1449291600,0.40189999999999998],[1449378000,0.40189999999999998],[1449464400,0.40189999999999998],[1449550800,0.3997],[1449637200,0.41199999999999998],[1449723600,0.40660000000000002],[1449810000,0.41289999999999999],[1449896400,0.40639999999999998],[1449982800,0.40639999999999998],[1450069200,0.40639999999999998],[1450155600,0.4148],[1450242000,0.4304],[1450328400,0.436],[1450414800,0.43180000000000002],[1450501200,0.43409999999999999],[1450587600,0.43409999999999999],[1450674000,0.43409999999999999],[1450760400,0.42970000000000003],[1450846800,0.41120000000000001],[1450933200,0.41210000000000002],[1451019600,0.40720000000000001],[1451106000,0.40720000000000001],[1451192400,0.40720000000000001],[1451278800,0.40720000000000001],[1451365200,0.41110000000000002],[1451451600,0.41070000000000001],[1451538000,0.4078],[1451624400,0.40920000000000001],[1451710800,0.40920000000000001],[1451797200,0.40920000000000001],[1451883600,0.40920000000000001],[1451970000,null],[1499140800,0.98470000000000002],[1499227200,0.98470000000000002],[1499313600,1.004],[1499400000,1.0049999999999999],[1499486400,1.0289999999999999],[1499572800,1.0289999999999999],[1499659200,1.0289999999999999],[1499745600,1.02],[1499832000,1.04],[1499918400,1.0429999999999999],[1500004800,1.0429999999999999],[1500091200,1.044],[1500177600,1.044],[1500264000,1.044],[1500350400,1.018],[1500436800,1.02],[1500523200,1.012],[1500609600,1.038],[1500696000,1.0409999999999999],[1500782400,1.0409999999999999],[1500868800,1.0409999999999999],[1500955200,1.0760000000000001],[1501041600,1.0349999999999999],[1501128000,1.0629999999999999],[1501214400,1.03],[1501300800,1.0529999999999999],[1501387200,1.0529999999999999],[1501473600,1.0529999999999999],[1501560000,1.0309999999999999],[1501646400,0.99570000000000003],[1501732800,0.97209999999999996],[1501819200,0.97509999999999997],[1501905600,0.99509999999999998],[1501992000,0.99509999999999998],[1502078400,0.99509999999999998],[1502164800,1.0189999999999999],[1502251200,1.01],[1502337600,1.004],[1502424000,0.95409999999999995],[1502510400,0.96809999999999996],[1502596800,0.96809999999999996],[1502683200,0.96809999999999996],[1502769600,0.97650000000000003],[1502856000,0.97970000000000002],[1502942400,0.96250000000000002],[1503028800,0.9556],[1503115200,0.95520000000000005],[1503201600,0.95520000000000005],[1503288000,0.95520000000000005],[1503374400,0.95040000000000002],[1503460800,0.96660000000000001],[1503547200,0.96830000000000005],[1503633600,0.97060000000000002],[1503720000,0.95299999999999996],[1503806400,0.95299999999999996],[1503892800,0.95299999999999996],[1503979200,0.96609999999999996],[1504065600,0.97609999999999997],[1504152000,1.075],[1504238400,1.0620000000000001],[1504324800,1.0629999999999999],[1504411200,1.0629999999999999],[1504497600,1.0629999999999999],[1504584000,1.0629999999999999],[1504670400,1.0489999999999999],[1504756800,1.0469999999999999],[1504843200,1.0349999999999999],[1504929600,1],[1505016000,1],[1505102400,1],[1505188800,0.95750000000000002],[1505275200,0.93899999999999995],[1505361600,0.94140000000000001],[1505448000,0.91210000000000002],[1505534400,0.90710000000000002],[1505620800,0.90710000000000002],[1505707200,0.90710000000000002],[1505793600,0.89980000000000004],[1505880000,0.8881],[1505966400,0.87029999999999996],[1506052800,0.87370000000000003],[1506139200,0.83999999999999997],[1506225600,0.83999999999999997],[1506312000,0.83999999999999997],[1506398400,0.83069999999999999],[1506484800,0.82779999999999998],[1506571200,0.83579999999999999],[1506657600,0.85670000000000002],[1506744000,0.88170000000000004],[1506830400,0.88170000000000004],[1506916800,0.88170000000000004],[1507003200,0.86519999999999997],[1507089600,0.8448],[1507176000,0.85189999999999999],[1507262400,0.84719999999999995],[1507348800,0.8569],[1507435200,0.8569],[1507521600,0.8569],[1507608000,0.8538],[1507694400,0.85619999999999996],[1507780800,0.83240000000000003],[1507867200,0.84379999999999999],[1507953600,0.85499999999999998],[1508040000,0.85499999999999998],[1508126400,0.85499999999999998],[1508212800,0.87109999999999999],[1508299200,0.86360000000000003],[1508385600,0.85829999999999995],[1508472000,0.84919999999999995],[1508558400,0.84530000000000005],[1508644800,0.84530000000000005],[1508731200,0.84530000000000005],[1508817600,0.8427],[1508904000,0.84409999999999996],[1508990400,0.85260000000000002],[1509076800,0.8589],[1509163200,0.8639],[1509249600,0.8639],[1509336000,0.8639],[1509422400,0.85409999999999997],[1509508800,0.84730000000000005],[1509595200,0.80600000000000005],[1509681600,0.79520000000000002],[1509768000,0.78159999999999996],[1509854400,0.78159999999999996],[1509944400,0.78159999999999996],[1510030800,0.78539999999999999],[1510117200,0.80449999999999999],[1510203600,0.7802],[1510290000,0.76770000000000005],[1510376400,0.78069999999999995],[1510462800,0.78069999999999995],[1510549200,0.78069999999999995],[1510635600,0.79800000000000004],[1510722000,0.78449999999999998],[1510808400,0.78969999999999996],[1510894800,0.79290000000000005],[1510981200,0.78620000000000001],[1511067600,0.78620000000000001],[1511154000,0.78620000000000001],[1511240400,0.7369],[1511326800,0.7329],[1511413200,0.73370000000000002],[1511499600,0.73370000000000002],[1511586000,0.73229999999999995],[1511672400,0.73229999999999995],[1511758800,0.73229999999999995],[1511845200,0.72589999999999999],[1511931600,0.70299999999999996],[1512018000,0.69940000000000002],[1512104400,0.71609999999999996],[1512190800,0.70850000000000002],[1512277200,0.70850000000000002],[1512363600,0.70850000000000002],[1512450000,0.67530000000000001],[1512536400,0.67930000000000001],[1512622800,0.68289999999999995],[1512709200,0.6895],[1512795600,0.69750000000000001],[1512882000,0.69750000000000001],[1512968400,0.69750000000000001],[1513054800,0.69920000000000004],[1513141200,0.68340000000000001],[1513227600,0.70189999999999997],[1513314000,0.68979999999999997],[1513400400,0.68810000000000004],[1513486800,0.68810000000000004],[1513573200,0.68810000000000004],[1513659600,0.66439999999999999],[1513746000,0.67589999999999995],[1513832400,0.6694],[1513918800,0.68369999999999997],[1514005200,0.68020000000000003],[1514091600,0.68020000000000003],[1514178000,0.68020000000000003],[1514264400,0.68020000000000003],[1514350800,0.67779999999999996],[1514437200,0.68540000000000001],[1514523600,0.67630000000000001],[1514610000,0.67400000000000004],[1514696400,0.67400000000000004],[1514782800,0.67400000000000004],[1514869200,0.67400000000000004],[1514955600,0.71160000000000001],[1515042000,0.70940000000000003],[1515128400,0.68740000000000001],[1515214800,0.69230000000000003],[1515301200,0.69230000000000003],[1515387600,0.69230000000000003],[1515474000,0.69989999999999997],[1515560400,0.66710000000000003],[1515646800,0.66949999999999998],[1515733200,0.63980000000000004],[1515819600,0.64170000000000005],[1515906000,0.64170000000000005],[1515992400,0.64170000000000005],[1516078800,0.64170000000000005],[1516165200,0.627],[1516251600,0.61199999999999999],[1516338000,0.62419999999999998],[1516424400,0.63049999999999995],[1516510800,0.63049999999999995],[1516597200,0.63049999999999995],[1516683600,0.6321],[1516770000,0.63649999999999995],[1516856400,0.64070000000000005],[1516942800,0.63360000000000005],[1517029200,0.63349999999999995],[1517115600,0.63349999999999995],[1517202000,0.63349999999999995],[1517288400,0.62339999999999995],[1517374800,0.625],[1517461200,0.61160000000000003],[1517547600,0.60760000000000003],[1517634000,0.59470000000000001],[1517720400,0.59470000000000001],[1517806800,0.59470000000000001],[1517893200,0.61770000000000003],[1517979600,0.62739999999999996],[1518066000,0.61450000000000005],[1518152400,0.61990000000000001],[1518238800,0.61599999999999999],[1518325200,0.61599999999999999],[1518411600,0.61599999999999999],[1518498000,0.63],[1518584400,0.63160000000000005],[1518670800,0.62639999999999996],[1518757200,0.60160000000000002],[1518843600,0.60450000000000004],[1518930000,0.60450000000000004],[1519016400,0.60450000000000004],[1519102800,0.60450000000000004],[1519189200,0.60619999999999996],[1519275600,0.6048],[1519362000,0.60770000000000002],[1519448400,0.61760000000000004],[1519534800,0.61760000000000004],[1519621200,0.61760000000000004],[1519707600,0.6069],[1519794000,0.60780000000000001],[1519880400,0.60640000000000005],[1519966800,0.5998],[1520053200,0.62370000000000003],[1520139600,0.62370000000000003],[1520226000,0.62370000000000003],[1520312400,0.64890000000000003],[1520398800,0.65000000000000002],[1520485200,0.65529999999999999],[1520571600,0.65769999999999995],[1520658000,0.66110000000000002],[1520744400,0.66110000000000002],[1520827200,0.66110000000000002],[1520913600,0.6643],[1521000000,0.66949999999999998],[1521086400,0.65769999999999995],[1521172800,0.6321],[1521259200,0.64059999999999995],[1521345600,0.64059999999999995],[1521432000,0.64059999999999995],[1521518400,0.622],[1521604800,0.62739999999999996],[1521691200,0.64139999999999997],[1521777600,0.63139999999999996],[1521864000,0.62629999999999997],[1521950400,0.62629999999999997],[1522036800,0.62629999999999997],[1522123200,0.63460000000000005],[1522209600,0.63329999999999997],[1522296000,0.63190000000000002],[1522382400,0.61240000000000006],[1522468800,0.61240000000000006],[1522555200,0.61240000000000006],[1522641600,0.61240000000000006],[1522728000,0.60489999999999999],[1522814400,0.60640000000000005],[1522900800,0.61429999999999996],[1522987200,0.60340000000000005],[1523073600,0.47560000000000002],[1523160000,0.47560000000000002],[1523246400,0.47560000000000002],[1523332800,0.48420000000000002],[1523419200,0.49630000000000002],[1523505600,0.48599999999999999],[1523592000,0.50819999999999999],[1523678400,0.51190000000000002],[1523764800,0.51190000000000002],[1523851200,0.51190000000000002],[1523937600,0.51080000000000003],[1524024000,0.50849999999999995],[1524110400,0.50639999999999996],[1524196800,0.50260000000000005],[1524283200,0.50170000000000003],[1524369600,0.50170000000000003],[1524456000,0.50170000000000003],[1524542400,0.49830000000000002],[1524628800,0.46079999999999999],[1524715200,0.46500000000000002],[1524801600,0.45900000000000002],[1524888000,0.46060000000000001],[1524974400,0.46060000000000001],[1525060800,0.46060000000000001],[1525147200,0.45689999999999997],[1525233600,0.4501],[1525320000,0.45669999999999999],[1525406400,0.46739999999999998],[1525492800,0.46029999999999999],[1525579200,0.46029999999999999],[1525665600,0.46029999999999999],[1525752000,0.46479999999999999],[1525838400,0.4657],[1525924800,0.47299999999999998],[1526011200,0.47499999999999998],[1526097600,0.48099999999999998],[1526184000,0.48099999999999998],[1526270400,0.48099999999999998],[1526356800,0.4849],[1526443200,0.4874],[1526529600,0.48299999999999998],[1526616000,0.48080000000000001],[1526702400,0.49020000000000002],[1526788800,0.49020000000000002],[1526875200,0.49020000000000002],[1526961600,0.47860000000000003],[1527048000,0.47870000000000001],[1527134400,0.47760000000000002],[1527220800,0.4793],[1527307200,0.49249999999999999],[1527393600,0.49249999999999999],[1527480000,0.49249999999999999],[1527566400,0.49249999999999999],[1527652800,0.48859999999999998],[1527739200,0.4884],[1527825600,0.49299999999999999],[1527912000,0.48580000000000001],[1527998400,0.48580000000000001],[1528084800,0.48580000000000001],[1528171200,0.48399999999999999],[1528257600,0.48649999999999999],[1528344000,0.4824],[1528430400,0.48459999999999998],[1528516800,0.48999999999999999],[1528603200,0.48999999999999999],[1528689600,0.48999999999999999],[1528776000,0.48530000000000001],[1528862400,0.49390000000000001],[1528948800,0.49580000000000002],[1529035200,0.5171],[1529121600,0.51929999999999998],[1529208000,0.51929999999999998],[1529294400,0.51929999999999998],[1529380800,0.5091],[1529467200,0.51870000000000005],[1529553600,0.52280000000000004],[1529640000,0.51910000000000001],[1529726400,0.52780000000000005],[1529812800,0.52780000000000005],[1529899200,0.52780000000000005],[1529985600,0.51729999999999998],[1530072000,0.48159999999999997],[1530158400,0.47610000000000002],[1530244800,0.47599999999999998],[1530331200,0.4829],[1530417600,0.4829],[1530504000,0.4829],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39579999999999999],[1183521600,0.39460000000000001],[1183608000,0.39460000000000001],[1183694400,0.39340000000000003],[1183780800,null],[1184126400,0.39179999999999998],[1184212800,0.3972],[1184299200,0.39219999999999999],[1184385600,null],[1184644800,0.39360000000000001],[1184731200,null],[1184817600,0.39079999999999998],[1184904000,0.39450000000000002],[1184990400,0.39419999999999999],[1185076800,0.39419999999999999],[1185163200,0.39419999999999999],[1185249600,0.38829999999999998],[1185336000,0.39229999999999998],[1185422400,0.3896],[1185508800,0.3906],[1185595200,0.38890000000000002],[1185681600,0.38890000000000002],[1185768000,0.38890000000000002],[1185854400,0.3856],[1185940800,0.39079999999999998],[1186027200,0.38129999999999997],[1186113600,0.3831],[1186200000,0.38100000000000001],[1186286400,0.38100000000000001],[1186372800,0.38100000000000001],[1186459200,0.37590000000000001],[1186545600,null],[1186632000,0.38240000000000002],[1186718400,0.38729999999999998],[1186804800,0.38340000000000002],[1186891200,0.38340000000000002],[1186977600,0.38340000000000002],[1187064000,0.38869999999999999],[1187150400,0.38750000000000001],[1187236800,0.3851],[1187323200,0.37880000000000003],[1187409600,0.37580000000000002],[1187496000,0.37580000000000002],[1187582400,0.37580000000000002],[1187668800,0.37690000000000001],[1187755200,0.38030000000000003],[1187841600,0.37880000000000003],[1187928000,0.38019999999999998],[1188014400,0.37790000000000001],[1188100800,0.37790000000000001],[1188187200,0.37790000000000001],[1188273600,0.37909999999999999],[1188360000,0.37690000000000001],[1188446400,0.37490000000000001],[1188532800,0.38229999999999997],[1188619200,0.38319999999999999],[1188705600,0.38319999999999999],[1188792000,0.38319999999999999],[1188878400,0.38319999999999999],[1188964800,0.38540000000000002],[1189051200,0.3891],[1189137600,0.39229999999999998],[1189224000,0.3921],[1189310400,0.3921],[1189396800,0.3921],[1189483200,0.38950000000000001],[1189569600,0.3911],[1189656000,0.39129999999999998],[1189742400,0.38590000000000002],[1189828800,0.38159999999999999],[1189915200,0.38159999999999999],[1190001600,0.38159999999999999],[1190088000,0.38059999999999999],[1190174400,null],[1190260800,0.37969999999999998],[1190347200,0.3921],[1190433600,0.39100000000000001],[1190520000,0.39100000000000001],[1190606400,0.39100000000000001],[1190692800,0.39750000000000002],[1190779200,0.40960000000000002],[1190865600,0.4103],[1190952000,0.40839999999999999],[1191038400,0.40539999999999998],[1191124800,0.40539999999999998],[1191211200,0.40539999999999998],[1191297600,0.40510000000000002],[1191384000,0.4042],[1191470400,0.40810000000000002],[1191556800,0.40720000000000001],[1191643200,0.40460000000000002],[1191729600,0.40460000000000002],[1191816000,0.40460000000000002],[1191902400,0.40389999999999998],[1191988800,0.4007],[1192075200,0.40089999999999998],[1192161600,0.40849999999999997],[1192248000,0.4118],[1192334400,0.4118],[1192420800,0.4118],[1192507200,0.41949999999999998],[1192593600,0.4178],[1192680000,0.41970000000000002],[1192766400,0.4209],[1192852800,0.41899999999999998],[1192939200,0.41899999999999998],[1193025600,0.41899999999999998],[1193112000,0.41830000000000001],[1193198400,0.41980000000000001],[1193284800,0.41110000000000002],[1193371200,0.42809999999999998],[1193457600,0.42070000000000002],[1193544000,0.42070000000000002],[1193630400,0.42070000000000002],[1193716800,0.41299999999999998],[1193803200,0.41039999999999999],[1193889600,0.40699999999999997],[1193976000,0.40029999999999999],[1194062400,0.3982],[1194148800,0.3982],[1194238800,0.3982],[1194325200,0.39560000000000001],[1194411600,0.39200000000000002],[1194498000,0.38700000000000001],[1194584400,0.38640000000000002],[1194670800,0.37969999999999998],[1194757200,0.37969999999999998],[1194843600,0.37969999999999998],[1194930000,0.37959999999999999],[1195016400,0.38019999999999998],[1195102800,null],[1195189200,0.37819999999999998],[1195275600,0.37940000000000002],[1195362000,0.37940000000000002],[1195448400,0.37940000000000002],[1195534800,0.37190000000000001],[1195621200,0.36380000000000001],[1195707600,null],[1197435600,0.36509999999999998],[1197522000,0.36459999999999998],[1197608400,0.3639],[1197694800,0.3634],[1197781200,0.3634],[1197867600,0.3634],[1197954000,0.36549999999999999],[1198040400,0.36749999999999999],[1198126800,0.36720000000000003],[1198213200,0.36870000000000003],[1198299600,0.36559999999999998],[1198386000,0.36559999999999998],[1198472400,0.36559999999999998],[1198558800,0.36449999999999999],[1198645200,0.36449999999999999],[1198731600,0.36849999999999999],[1198818000,0.36899999999999999],[1198904400,0.36749999999999999],[1198990800,0.36749999999999999],[1199077200,0.36749999999999999],[1199163600,0.36509999999999998],[1199250000,0.36509999999999998],[1199336400,0.3705],[1199422800,0.37080000000000002],[1199509200,0.35630000000000001],[1199595600,0.35630000000000001],[1199682000,0.35630000000000001],[1199768400,0.35260000000000002],[1199854800,0.35599999999999998],[1199941200,null],[1341288000,0.97909999999999997],[1341374400,0.996],[1341460800,0.996],[1341547200,0.99399999999999999],[1341633600,0.9798],[1341720000,0.9798],[1341806400,0.9798],[1341892800,0.97430000000000005],[1341979200,0.96399999999999997],[1342065600,0.9536],[1342152000,0.95240000000000002],[1342238400,0.95489999999999997],[1342324800,0.95489999999999997],[1342411200,0.95489999999999997],[1342497600,0.94099999999999995],[1342584000,0.94320000000000004],[1342670400,0.95760000000000001],[1342756800,0.97589999999999999],[1342843200,0.96599999999999997],[1342929600,0.96599999999999997],[1343016000,0.96599999999999997],[1343102400,0.96360000000000001],[1343188800,0.95979999999999999],[1343275200,1.0149999999999999],[1343361600,0.99209999999999998],[1343448000,0.97899999999999998],[1343534400,0.97899999999999998],[1343620800,0.97899999999999998],[1343707200,0.97829999999999995],[1343793600,0.997],[1343880000,0.99099999999999999],[1343966400,0.99790000000000001],[1344052800,0.96489999999999998],[1344139200,0.96489999999999998],[1344225600,0.96489999999999998],[1344312000,0.96799999999999997],[1344398400,0.98429999999999995],[1344484800,0.97699999999999998],[1344571200,0.97130000000000005],[1344657600,0.97619999999999996],[1344744000,0.97619999999999996],[1344830400,0.97619999999999996],[1344916800,0.96360000000000001],[1345003200,0.96789999999999998],[1345089600,0.96289999999999998],[1345176000,0.96730000000000005],[1345262400,0.95930000000000004],[1345348800,0.95930000000000004],[1345435200,0.95930000000000004],[1345521600,0.96289999999999998],[1345608000,0.96599999999999997],[1345694400,0.96340000000000003],[1345780800,0.96699999999999997],[1345867200,0.96040000000000003],[1345953600,0.96040000000000003],[1346040000,0.96040000000000003],[1346126400,0.96250000000000002],[1346212800,0.96130000000000004],[1346299200,0.9708],[1346385600,0.96540000000000004],[1346472000,0.96199999999999997],[1346558400,0.96199999999999997],[1346644800,0.96199999999999997],[1346731200,0.96199999999999997],[1346817600,0.96340000000000003],[1346904000,0.96530000000000005],[1346990400,0.97619999999999996],[1347076800,0.97940000000000005],[1347163200,0.97940000000000005],[1347249600,0.97940000000000005],[1347336000,0.97450000000000003],[1347422400,0.97850000000000004],[1347508800,0.98680000000000001],[1347595200,0.9869],[1347681600,0.995],[1347768000,0.995],[1347854400,0.995],[1347940800,0.98829999999999996],[1348027200,0.98229999999999995],[1348113600,0.99229999999999996],[1348200000,0.98329999999999995],[1348286400,1.022],[1348372800,1.022],[1348459200,1.022],[1348545600,1.01],[1348632000,1.012],[1348718400,1.0029999999999999],[1348804800,1.008],[1348891200,1.0069999999999999],[1348977600,1.0069999999999999],[1349064000,1.0069999999999999],[1349150400,1.0009999999999999],[1349236800,0.995],[1349323200,1.004],[1349409600,1],[1349496000,1.0029999999999999],[1349582400,1.0029999999999999],[1349668800,1.0029999999999999],[1349755200,0.99470000000000003],[1349841600,0.99070000000000003],[1349928000,0.99329999999999996],[1350014400,0.99570000000000003],[1350100800,0.99719999999999998],[1350187200,0.99719999999999998],[1350273600,0.99719999999999998],[1350360000,0.9929],[1350446400,0.997],[1350532800,0.99639999999999995],[1350619200,0.98870000000000002],[1350705600,0.99329999999999996],[1350792000,0.99329999999999996],[1350878400,0.99329999999999996],[1350964800,0.99639999999999995],[1351051200,0.997],[1351137600,1.0369999999999999],[1351224000,1.0029999999999999],[1351310400,1.036],[1351396800,1.036],[1351483200,1.036],[1351569600,1.036],[1351656000,1.036],[1351742400,1.0349999999999999],[1351828800,1.0569999999999999],[1351915200,1.0580000000000001],[1352001600,1.0580000000000001],[1352091600,1.0580000000000001],[1352178000,1.0660000000000001],[1352264400,1.069],[1352350800,1.0880000000000001],[1352437200,1.091],[1352523600,1.093],[1352610000,1.093],[1352696400,1.093],[1352782800,1.099],[1352869200,1.0980000000000001],[1352955600,1.103],[1353042000,1.103],[1353128400,1.1000000000000001],[1353214800,1.1000000000000001],[1353301200,1.1000000000000001],[1353387600,1.091],[1353474000,1.1000000000000001],[1353560400,1.0960000000000001],[1353646800,1.0960000000000001],[1353733200,1.099],[1353819600,1.099],[1353906000,1.099],[1353992400,1.0980000000000001],[1354078800,1.093],[1354165200,1.0920000000000001],[1354251600,1.0900000000000001],[1354338000,1.089],[1354424400,1.089],[1354510800,1.089],[1354597200,1.0880000000000001],[1354683600,1.089],[1354770000,1.101],[1354856400,1.0920000000000001],[1354942800,1.0860000000000001],[1355029200,1.0860000000000001],[1355115600,1.0860000000000001],[1355202000,1.0860000000000001],[1355288400,1.0800000000000001],[1355374800,1.0800000000000001],[1355461200,1.081],[1355547600,1.081],[1355634000,1.081],[1355720400,1.081],[1355806800,1.0760000000000001],[1355893200,1.077],[1355979600,1.073],[1356066000,1.079],[1356152400,1.083],[1356238800,1.083],[1356325200,1.083],[1356411600,1.0900000000000001],[1356498000,1.0900000000000001],[1356584400,1.0860000000000001],[1356670800,1.0980000000000001],[1356757200,1.0940000000000001],[1356843600,1.0940000000000001],[1356930000,1.0940000000000001],[1357016400,1.113],[1357102800,1.113],[1357189200,1.097],[1357275600,1.095],[1357362000,1.095],[1357448400,1.095],[1357534800,1.095],[1357621200,1.103],[1357707600,1.0940000000000001],[1357794000,1.0960000000000001],[1357880400,1.0960000000000001],[1357966800,1.109],[1358053200,1.109],[1358139600,1.109],[1358226000,1.1100000000000001],[1358312400,1.1060000000000001],[1358398800,1.115],[1358485200,1.1080000000000001],[1358571600,1.123],[1358658000,1.123],[1358744400,1.123],[1358830800,1.123],[1358917200,1.1040000000000001],[1359003600,1.1080000000000001],[1359090000,1.107],[1359176400,1.097],[1359262800,1.097],[1359349200,1.097],[1359435600,1.107],[1359522000,1.099],[1359608400,1.0980000000000001],[1359694800,1.0980000000000001],[1359781200,1.0960000000000001],[1359867600,1.0960000000000001],[1359954000,1.0960000000000001],[1360040400,1.105],[1360126800,1.1180000000000001],[1360213200,1.1080000000000001],[1360299600,1.1220000000000001],[1360386000,1.1220000000000001],[1360472400,1.1220000000000001],[1360558800,1.1220000000000001],[1360645200,1.133],[1360731600,1.1299999999999999],[1360818000,1.129],[1360904400,1.1339999999999999],[1360990800,1.141],[1361077200,1.141],[1361163600,1.141],[1361250000,1.141],[1361336400,1.141],[1361422800,1.137],[1361509200,1.137],[1361595600,1.1439999999999999],[1361682000,1.1439999999999999],[1361768400,1.1439999999999999],[1361854800,1.1319999999999999],[1361941200,1.133],[1362027600,1.1459999999999999],[1362114000,1.1499999999999999],[1362200400,1.145],[1362286800,1.145],[1362373200,1.145],[1362459600,1.1499999999999999],[1362546000,1.1479999999999999],[1362632400,1.1479999999999999],[1362718800,1.1379999999999999],[1362805200,1.1359999999999999],[1362891600,1.1359999999999999],[1362974400,1.1359999999999999],[1363060800,1.1299999999999999],[1363147200,1.123],[1363233600,1.1279999999999999],[1363320000,1.123],[1363406400,1.119],[1363492800,1.119],[1363579200,1.119],[1363665600,1.1180000000000001],[1363752000,1.121],[1363838400,1.1279999999999999],[1363924800,1.139],[1364011200,1.1519999999999999],[1364097600,1.1519999999999999],[1364184000,1.1519999999999999],[1364270400,1.151],[1364356800,1.143],[1364443200,1.145],[1364529600,1.147],[1364616000,1.147],[1364702400,1.147],[1364788800,1.147],[1364875200,1.1439999999999999],[1364961600,1.133],[1365048000,1.127],[1365134400,1.1259999999999999],[1365220800,1.125],[1365307200,1.125],[1365393600,1.125],[1365480000,1.127],[1365566400,1.131],[1365652800,1.135],[1365739200,1.1299999999999999],[1365825600,1.1180000000000001],[1365912000,1.1180000000000001],[1365998400,1.1180000000000001],[1366084800,1.1060000000000001],[1366171200,1.1120000000000001],[1366257600,1.109],[1366344000,1.0980000000000001],[1366430400,1.0980000000000001],[1366516800,1.0980000000000001],[1366603200,1.0980000000000001],[1366689600,1.0960000000000001],[1366776000,1.085],[1366862400,0.98960000000000004],[1366948800,0.99199999999999999],[1367035200,0.99980000000000002],[1367121600,0.99980000000000002],[1367208000,0.99980000000000002],[1367294400,1.0029999999999999],[1367380800,0.99739999999999995],[1367467200,0.99050000000000005],[1367553600,0.99129999999999996],[1367640000,0.98960000000000004],[1367726400,0.98960000000000004],[1367812800,0.98960000000000004],[1367899200,0.98380000000000001],[1367985600,0.97740000000000005],[1368072000,0.97640000000000005],[1368158400,0.97550000000000003],[1368244800,0.96660000000000001],[1368331200,0.96660000000000001],[1368417600,0.96660000000000001],[1368504000,0.96120000000000005],[1368590400,0.96289999999999998],[1368676800,0.96140000000000003],[1368763200,0.97140000000000004],[1368849600,0.96889999999999998],[1368936000,0.96889999999999998],[1369022400,0.96889999999999998],[1369108800,0.97750000000000004],[1369195200,0.96589999999999998],[1369281600,0.96319999999999995],[1369368000,0.96499999999999997],[1369454400,0.96970000000000001],[1369540800,0.96970000000000001],[1369627200,0.96970000000000001],[1369713600,0.96970000000000001],[1369800000,0.97419999999999995],[1369886400,0.97750000000000004],[1369972800,0.97919999999999996],[1370059200,0.98609999999999998],[1370145600,0.98609999999999998],[1370232000,0.98609999999999998],[1370318400,0.9748],[1370404800,0.97309999999999997],[1370491200,0.9677],[1370577600,0.97050000000000003],[1370664000,0.95750000000000002],[1370750400,0.95750000000000002],[1370836800,0.95750000000000002],[1370923200,0.95079999999999998],[1371009600,0.95630000000000004],[1371096000,0.96550000000000002],[1371182400,0.96860000000000002],[1371268800,0.97019999999999995],[1371355200,0.97019999999999995],[1371441600,0.97019999999999995],[1371528000,0.96930000000000005],[1371614400,0.96260000000000001],[1371700800,0.9677],[1371787200,0.97150000000000003],[1371873600,0.97440000000000004],[1371960000,0.97440000000000004],[1372046400,0.97440000000000004],[1372132800,0.98140000000000005],[1372219200,0.9879],[1372305600,0.99590000000000001],[1372392000,0.99509999999999998],[1372478400,1.002],[1372564800,1.002],[1372651200,1.002],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"CAH":{"name":"CAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057204800,0.40260000000000001],[1057291200,0.40489999999999998],[1057377600,0.40489999999999998],[1057464000,0.40489999999999998],[1057550400,0.40489999999999998],[1057636800,0.4042],[1057723200,0.40870000000000001],[1057809600,0.40529999999999999],[1057896000,0.3962],[1057982400,0.39500000000000002],[1058068800,0.39500000000000002],[1058155200,0.39500000000000002],[1058241600,0.3977],[1058328000,0.39860000000000001],[1058414400,0.39829999999999999],[1058500800,0.40300000000000002],[1058587200,0.39979999999999999],[1058673600,0.39979999999999999],[1058760000,0.39979999999999999],[1058846400,0.40089999999999998],[1058932800,0.39539999999999997],[1059019200,0.40060000000000001],[1059105600,0.39860000000000001],[1059192000,0.39829999999999999],[1059278400,0.39829999999999999],[1059364800,0.39829999999999999],[1059451200,0.39589999999999997],[1059537600,0.39929999999999999],[1059624000,0.39679999999999999],[1059710400,null],[1060660800,0.37109999999999999],[1060747200,0.371],[1060833600,0.36980000000000002],[1060920000,0.36840000000000001],[1061006400,0.37],[1061092800,0.37],[1061179200,0.37],[1061265600,0.36780000000000002],[1061352000,0.36480000000000001],[1061438400,null],[1070341200,0.35770000000000002],[1070427600,0.35970000000000002],[1070514000,0.36009999999999998],[1070600400,0.35870000000000002],[1070686800,null],[1070946000,0.3589],[1071032400,0.35930000000000001],[1071118800,null],[1071291600,0.35870000000000002],[1071378000,0.35870000000000002],[1071464400,0.35870000000000002],[1071550800,0.35949999999999999],[1071637200,0.35680000000000001],[1071723600,null],[1078462800,0.35649999999999998],[1078549200,0.3584],[1078635600,0.3584],[1078722000,0.3584],[1078808400,0.36159999999999998],[1078894800,0.35970000000000002],[1078981200,0.36349999999999999],[1079067600,0.36940000000000001],[1079154000,0.36649999999999999],[1079240400,0.36649999999999999],[1079326800,0.36649999999999999],[1079413200,0.36699999999999999],[1079499600,0.3634],[1079586000,0.35980000000000001],[1079672400,0.35920000000000002],[1079758800,0.36120000000000002],[1079845200,0.36120000000000002],[1079931600,0.36120000000000002],[1080018000,0.3644],[1080104400,0.36170000000000002],[1080190800,0.3604],[1080277200,0.35520000000000002],[1080363600,0.37359999999999999],[1080450000,0.37359999999999999],[1080536400,0.37359999999999999],[1080622800,0.37690000000000001],[1080709200,0.37290000000000001],[1080795600,0.37640000000000001],[1080882000,0.37619999999999998],[1080968400,0.37740000000000001],[1081054800,0.37740000000000001],[1081137600,0.37740000000000001],[1081224000,0.38040000000000002],[1081310400,0.379],[1081396800,0.3805],[1081483200,0.37819999999999998],[1081569600,0.37819999999999998],[1081656000,0.37819999999999998],[1081742400,0.37819999999999998],[1081828800,0.38319999999999999],[1081915200,0.3856],[1082001600,0.3841],[1082088000,0.38350000000000001],[1082174400,0.38479999999999998],[1082260800,0.38479999999999998],[1082347200,0.38479999999999998],[1082433600,0.38669999999999999],[1082520000,0.38769999999999999],[1082606400,0.39129999999999998],[1082692800,0.38690000000000002],[1082779200,0.38440000000000002],[1082865600,0.38440000000000002],[1082952000,0.38440000000000002],[1083038400,0.38529999999999998],[1083124800,0.38519999999999999],[1083211200,0.38629999999999998],[1083297600,0.38779999999999998],[1083384000,0.40060000000000001],[1083470400,0.40060000000000001],[1083556800,0.40060000000000001],[1083643200,0.40960000000000002],[1083729600,0.40629999999999999],[1083816000,0.4088],[1083902400,0.41270000000000001],[1083988800,0.41549999999999998],[1084075200,0.41549999999999998],[1084161600,0.41549999999999998],[1084248000,0.41349999999999998],[1084334400,0.41239999999999999],[1084420800,0.41339999999999999],[1084507200,0.4138],[1084593600,0.40710000000000002],[1084680000,0.40710000000000002],[1084766400,0.40710000000000002],[1084852800,0.38729999999999998],[1084939200,0.37659999999999999],[1085025600,0.37640000000000001],[1085112000,0.37259999999999999],[1085198400,0.37240000000000001],[1085284800,0.37240000000000001],[1085371200,0.37240000000000001],[1085457600,0.36620000000000003],[1085544000,0.36980000000000002],[1085630400,0.37219999999999998],[1085716800,0.37319999999999998],[1085803200,0.3705],[1085889600,0.3705],[1085976000,0.3705],[1086062400,0.3705],[1086148800,0.37440000000000001],[1086235200,0.37159999999999999],[1086321600,0.37259999999999999],[1086408000,0.37269999999999998],[1086494400,0.37269999999999998],[1086580800,0.37269999999999998],[1086667200,0.36990000000000001],[1086753600,0.37059999999999998],[1086840000,0.36899999999999999],[1086926400,0.37019999999999997],[1087012800,0.37019999999999997],[1087099200,0.37019999999999997],[1087185600,0.37019999999999997],[1087272000,0.37159999999999999],[1087358400,0.37480000000000002],[1087444800,0.37140000000000001],[1087531200,0.37259999999999999],[1087617600,0.36799999999999999],[1087704000,0.36799999999999999],[1087790400,0.36799999999999999],[1087876800,0.36449999999999999],[1087963200,0.36880000000000002],[1088049600,0.373],[1088136000,0.3755],[1088222400,0.3705],[1088308800,0.3705],[1088395200,0.3705],[1088481600,0.36770000000000003],[1088568000,0.37130000000000002],[1088654400,0.37340000000000001],[1088740800,null],[1183435200,0.97589999999999999],[1183521600,0.97060000000000002],[1183608000,0.97060000000000002],[1183694400,0.97209999999999996],[1183780800,0.96550000000000002],[1183867200,0.96550000000000002],[1183953600,0.96550000000000002],[1184040000,0.96460000000000001],[1184126400,0.96279999999999999],[1184212800,0.95669999999999999],[1184299200,0.95850000000000002],[1184385600,0.95820000000000005],[1184472000,0.95820000000000005],[1184558400,0.95820000000000005],[1184644800,0.96599999999999997],[1184731200,0.97060000000000002],[1184817600,0.96109999999999995],[1184904000,0.94330000000000003],[1184990400,0.94299999999999995],[1185076800,0.94299999999999995],[1185163200,0.94299999999999995],[1185249600,0.93469999999999998],[1185336000,0.93859999999999999],[1185422400,0.9365],[1185508800,0.92959999999999998],[1185595200,0.93799999999999994],[1185681600,0.93799999999999994],[1185768000,0.93799999999999994],[1185854400,0.94279999999999997],[1185940800,0.95069999999999999],[1186027200,0.95920000000000005],[1186113600,0.94910000000000005],[1186200000,0.9667],[1186286400,0.9667],[1186372800,0.9667],[1186459200,0.9798],[1186545600,0.9758],[1186632000,0.9758],[1186718400,0.97360000000000002],[1186804800,0.98419999999999996],[1186891200,0.98419999999999996],[1186977600,0.98419999999999996],[1187064000,0.996],[1187150400,0.99790000000000001],[1187236800,1.0049999999999999],[1187323200,1.004],[1187409600,1.0029999999999999],[1187496000,1.0029999999999999],[1187582400,1.0029999999999999],[1187668800,1.0049999999999999],[1187755200,1.006],[1187841600,1.006],[1187928000,1.0009999999999999],[1188014400,0.99070000000000003],[1188100800,0.99070000000000003],[1188187200,0.99070000000000003],[1188273600,0.99860000000000004],[1188360000,1.0129999999999999],[1188446400,0.99409999999999998],[1188532800,0.98370000000000002],[1188619200,0.97219999999999995],[1188705600,0.97219999999999995],[1188792000,0.97219999999999995],[1188878400,0.97219999999999995],[1188964800,0.95979999999999999],[1189051200,0.95889999999999997],[1189137600,0.9526],[1189224000,0.96250000000000002],[1189310400,0.96250000000000002],[1189396800,0.96250000000000002],[1189483200,0.96020000000000005],[1189569600,0.96130000000000004],[1189656000,0.95689999999999997],[1189742400,0.95689999999999997],[1189828800,0.91120000000000001],[1189915200,0.91120000000000001],[1190001600,0.91120000000000001],[1190088000,0.91320000000000001],[1190174400,0.89710000000000001],[1190260800,0.90059999999999996],[1190347200,0.8891],[1190433600,0.86509999999999998],[1190520000,0.86509999999999998],[1190606400,0.86509999999999998],[1190692800,0.874],[1190779200,0.87370000000000003],[1190865600,0.86399999999999999],[1190952000,0.86150000000000004],[1191038400,0.86029999999999995],[1191124800,0.86029999999999995],[1191211200,0.86029999999999995],[1191297600,0.84030000000000005],[1191384000,0.84360000000000002],[1191470400,0.84419999999999995],[1191556800,0.84709999999999996],[1191643200,0.85499999999999998],[1191729600,0.85499999999999998],[1191816000,0.85499999999999998],[1191902400,0.87480000000000002],[1191988800,0.88260000000000005],[1192075200,0.89119999999999999],[1192161600,0.88370000000000004],[1192248000,0.88290000000000002],[1192334400,0.88290000000000002],[1192420800,0.88290000000000002],[1192507200,0.88049999999999995],[1192593600,0.88639999999999997],[1192680000,0.88670000000000004],[1192766400,0.88900000000000001],[1192852800,0.90780000000000005],[1192939200,0.90780000000000005],[1193025600,0.90780000000000005],[1193112000,0.90620000000000001],[1193198400,0.90429999999999999],[1193284800,0.9052],[1193371200,0.90339999999999998],[1193457600,0.90059999999999996],[1193544000,0.90059999999999996],[1193630400,0.90059999999999996],[1193716800,0.91220000000000001],[1193803200,0.93210000000000004],[1193889600,0.92700000000000005],[1193976000,0.93600000000000005],[1194062400,0.93359999999999999],[1194148800,0.93359999999999999],[1194238800,0.93359999999999999],[1194325200,0.87970000000000004],[1194411600,0.86040000000000005],[1194498000,0.86270000000000002],[1194584400,0.87090000000000001],[1194670800,0.86939999999999995],[1194757200,0.86939999999999995],[1194843600,0.86939999999999995],[1194930000,0.87970000000000004],[1195016400,0.85999999999999999],[1195102800,0.85040000000000004],[1195189200,0.85109999999999997],[1195275600,0.83779999999999999],[1195362000,0.83779999999999999],[1195448400,0.83779999999999999],[1195534800,0.82689999999999997],[1195621200,0.82509999999999994],[1195707600,0.83250000000000002],[1195794000,0.83250000000000002],[1195880400,0.82630000000000003],[1195966800,0.82630000000000003],[1196053200,0.82630000000000003],[1196139600,0.84599999999999997],[1196226000,0.84309999999999996],[1196312400,0.84389999999999998],[1196398800,0.8589],[1196485200,0.86029999999999995],[1196571600,0.86029999999999995],[1196658000,0.86029999999999995],[1196744400,0.85370000000000001],[1196830800,0.85729999999999995],[1196917200,0.84940000000000004],[1197003600,0.84850000000000003],[1197090000,0.84960000000000002],[1197176400,0.84960000000000002],[1197262800,0.84960000000000002],[1197349200,0.83689999999999998],[1197435600,0.84360000000000002],[1197522000,0.83750000000000002],[1197608400,0.83169999999999999],[1197694800,0.83220000000000005],[1197781200,0.83220000000000005],[1197867600,0.83220000000000005],[1197954000,0.83919999999999995],[1198040400,0.84440000000000004],[1198126800,0.8427],[1198213200,0.84140000000000004],[1198299600,0.82440000000000002],[1198386000,0.82440000000000002],[1198472400,0.82440000000000002],[1198558800,0.81389999999999996],[1198645200,0.81389999999999996],[1198731600,0.8085],[1198818000,0.81440000000000001],[1198904400,0.81279999999999997],[1198990800,0.81279999999999997],[1199077200,0.81279999999999997],[1199163600,0.8236],[1199250000,0.8236],[1199336400,0.81950000000000001],[1199422800,0.82330000000000003],[1199509200,0.83450000000000002],[1199595600,0.83450000000000002],[1199682000,0.83450000000000002],[1199768400,0.82299999999999995],[1199854800,0.87009999999999998],[1199941200,0.87180000000000002],[1200027600,0.89439999999999997],[1200114000,0.92000000000000004],[1200200400,0.92000000000000004],[1200286800,0.92000000000000004],[1200373200,0.90600000000000003],[1200459600,0.91239999999999999],[1200546000,0.92810000000000004],[1200632400,0.93659999999999999],[1200718800,0.93889999999999996],[1200805200,0.93889999999999996],[1200891600,0.93889999999999996],[1200978000,0.93889999999999996],[1201064400,0.9224],[1201150800,0.90269999999999995],[1201237200,0.87990000000000002],[1201323600,0.88680000000000003],[1201410000,0.88680000000000003],[1201496400,0.88680000000000003],[1201582800,0.86560000000000004],[1201669200,0.90259999999999996],[1201755600,0.90069999999999995],[1201842000,0.88549999999999995],[1201928400,0.90010000000000001],[1202014800,0.90010000000000001],[1202101200,0.90010000000000001],[1202187600,0.9204],[1202274000,0.92800000000000005],[1202360400,0.92620000000000002],[1202446800,0.94379999999999997],[1202533200,0.95799999999999996],[1202619600,0.95799999999999996],[1202706000,0.95799999999999996],[1202792400,0.94610000000000005],[1202878800,0.94620000000000004],[1202965200,0.93240000000000001],[1203051600,0.94010000000000005],[1203138000,0.94110000000000005],[1203224400,0.94110000000000005],[1203310800,0.94110000000000005],[1203397200,0.94110000000000005],[1203483600,0.95909999999999995],[1203570000,0.95120000000000005],[1203656400,0.93879999999999997],[1203742800,0.94399999999999995],[1203829200,0.94399999999999995],[1203915600,0.94399999999999995],[1204002000,0.93889999999999996],[1204088400,0.93559999999999999],[1204174800,0.9284],[1204261200,0.93359999999999999],[1204347600,0.93069999999999997],[1204434000,0.93069999999999997],[1204520400,0.93069999999999997],[1204606800,0.93110000000000004],[1204693200,0.92330000000000001],[1204779600,0.91149999999999998],[1204866000,0.89139999999999997],[1204952400,0.89990000000000003],[1205038800,0.89990000000000003],[1205121600,0.89990000000000003],[1205208000,0.89370000000000005],[1205294400,0.89559999999999995],[1205380800,0.87419999999999998],[1205467200,0.81889999999999996],[1205553600,0.82130000000000003],[1205640000,0.82130000000000003],[1205726400,0.82130000000000003],[1205812800,0.81479999999999997],[1205899200,0.79920000000000002],[1205985600,0.84709999999999996],[1206072000,0.82689999999999997],[1206158400,0.82689999999999997],[1206244800,0.82689999999999997],[1206331200,0.82689999999999997],[1206417600,0.80469999999999997],[1206504000,0.80259999999999998],[1206590400,0.81469999999999998],[1206676800,0.83409999999999995],[1206763200,0.84279999999999999],[1206849600,0.84279999999999999],[1206936000,0.84279999999999999],[1207022400,0.83860000000000001],[1207108800,0.83740000000000003],[1207195200,0.84440000000000004],[1207281600,0.83799999999999997],[1207368000,0.85129999999999995],[1207454400,0.85129999999999995],[1207540800,0.85129999999999995],[1207627200,0.84599999999999997],[1207713600,0.84140000000000004],[1207800000,0.83819999999999995],[1207886400,0.81720000000000004],[1207972800,0.82909999999999995],[1208059200,0.82909999999999995],[1208145600,0.82909999999999995],[1208232000,0.81510000000000005],[1208318400,0.81699999999999995],[1208404800,0.81120000000000003],[1208491200,0.80449999999999999],[1208577600,0.80720000000000003],[1208664000,0.80720000000000003],[1208750400,0.80720000000000003],[1208836800,0.79910000000000003],[1208923200,0.80210000000000004],[1209009600,0.8014],[1209096000,0.80830000000000002],[1209182400,0.80469999999999997],[1209268800,0.80469999999999997],[1209355200,0.80469999999999997],[1209441600,0.81200000000000006],[1209528000,0.81179999999999997],[1209614400,0.80569999999999997],[1209700800,0.83579999999999999],[1209787200,0.83460000000000001],[1209873600,0.83460000000000001],[1209960000,0.83460000000000001],[1210046400,0.84350000000000003],[1210132800,0.84019999999999995],[1210219200,0.83179999999999998],[1210305600,0.83099999999999996],[1210392000,0.83540000000000003],[1210478400,0.83540000000000003],[1210564800,0.83540000000000003],[1210651200,0.83330000000000004],[1210737600,0.84899999999999998],[1210824000,0.84809999999999997],[1210910400,0.83560000000000001],[1210996800,0.84109999999999996],[1211083200,0.84109999999999996],[1211169600,0.84109999999999996],[1211256000,0.8427],[1211342400,0.85009999999999997],[1211428800,0.85729999999999995],[1211515200,0.86809999999999998],[1211601600,0.85980000000000001],[1211688000,0.85980000000000001],[1211774400,0.85980000000000001],[1211860800,0.85980000000000001],[1211947200,0.86709999999999998],[1212033600,0.85960000000000003],[1212120000,0.86409999999999998],[1212206400,0.86909999999999998],[1212292800,0.86909999999999998],[1212379200,0.86909999999999998],[1212465600,0.86580000000000001],[1212552000,0.87309999999999999],[1212638400,0.88229999999999997],[1212724800,0.88239999999999996],[1212811200,0.89129999999999998],[1212897600,0.89129999999999998],[1212984000,0.89129999999999998],[1213070400,0.88349999999999995],[1213156800,0.86760000000000004],[1213243200,0.86199999999999999],[1213329600,0.86339999999999995],[1213416000,0.86880000000000002],[1213502400,0.86880000000000002],[1213588800,0.86880000000000002],[1213675200,0.86250000000000004],[1213761600,0.86170000000000002],[1213848000,0.84950000000000003],[1213934400,0.84809999999999997],[1214020800,0.84970000000000001],[1214107200,0.84970000000000001],[1214193600,0.84970000000000001],[1214280000,0.84840000000000004],[1214366400,0.84319999999999995],[1214452800,0.85570000000000002],[1214539200,0.85919999999999996],[1214625600,0.86660000000000004],[1214712000,0.86660000000000004],[1214798400,0.86660000000000004],[1214884800,0.88300000000000001],[1214971200,null]],"color":"","scatterMarkerSymbol":"none"},"ED":{"name":"ED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39629999999999999],[947048400,0.41199999999999998],[947134800,0.4254],[947221200,0.42480000000000001],[947307600,0.41339999999999999],[947394000,0.41339999999999999],[947480400,0.41339999999999999],[947566800,0.4017],[947653200,0.39739999999999998],[947739600,0.39789999999999998],[947826000,0.39400000000000002],[947912400,0.38519999999999999],[947998800,0.38519999999999999],[948085200,0.38519999999999999],[948171600,0.38519999999999999],[948258000,null],[948344400,0.38290000000000002],[948430800,0.38329999999999997],[948517200,0.39069999999999999],[948603600,0.39069999999999999],[948690000,0.39069999999999999],[948776400,0.4052],[948862800,0.39450000000000002],[948949200,0.40870000000000001],[949035600,0.40510000000000002],[949122000,0.4022],[949208400,0.4022],[949294800,0.4022],[949381200,0.39510000000000001],[949467600,0.3962],[949554000,0.39219999999999999],[949640400,0.39589999999999997],[949726800,0.39019999999999999],[949813200,0.39019999999999999],[949899600,0.39019999999999999],[949986000,0.3831],[950072400,0.38090000000000002],[950158800,0.38669999999999999],[950245200,0.3921],[950331600,0.40189999999999998],[950418000,0.40189999999999998],[950504400,0.40189999999999998],[950590800,0.39510000000000001],[950677200,0.38929999999999998],[950763600,0.38800000000000001],[950850000,0.3679],[950936400,0.36449999999999999],[951022800,0.36449999999999999],[951109200,0.36449999999999999],[951195600,0.36449999999999999],[951282000,0.35909999999999997],[951368400,0.35510000000000003],[951454800,0.3513],[951541200,0.34949999999999998],[951627600,0.34949999999999998],[951714000,0.34949999999999998],[951800400,0.36099999999999999],[951886800,0.35830000000000001],[951973200,0.35320000000000001],[952059600,0.35599999999999998],[952146000,0.35139999999999999],[952232400,0.35139999999999999],[952318800,0.35139999999999999],[952405200,0.3594],[952491600,0.37309999999999999],[952578000,0.36840000000000001],[952664400,0.36259999999999998],[952750800,0.36299999999999999],[952837200,0.36299999999999999],[952923600,0.36299999999999999],[953010000,0.36880000000000002],[953096400,0.372],[953182800,0.37690000000000001],[953269200,0.38450000000000001],[953355600,0.38590000000000002],[953442000,0.38590000000000002],[953528400,0.38590000000000002],[953614800,0.38529999999999998],[953701200,0.37719999999999998],[953787600,0.36509999999999998],[953874000,0.36909999999999998],[953960400,0.35759999999999997],[954046800,0.35759999999999997],[954133200,0.35759999999999997],[954219600,0.35539999999999999],[954306000,0.3508],[954392400,0.35289999999999999],[954478800,null],[954565200,0.34799999999999998],[954651600,0.34799999999999998],[954734400,0.34799999999999998],[954820800,null],[954907200,0.35249999999999998],[954993600,0.35189999999999999],[955080000,0.34960000000000002],[955166400,0.34739999999999999],[955252800,0.34739999999999999],[955339200,0.34739999999999999],[955425600,0.3498],[955512000,0.34839999999999999],[955598400,0.35560000000000003],[955684800,0.37259999999999999],[955771200,0.38700000000000001],[955857600,0.38700000000000001],[955944000,0.38700000000000001],[956030400,0.38519999999999999],[956116800,0.38219999999999998],[956203200,0.38940000000000002],[956289600,0.38940000000000002],[956376000,0.38940000000000002],[956462400,0.38940000000000002],[956548800,0.38940000000000002],[956635200,0.40610000000000002],[956721600,0.40720000000000001],[956808000,0.42399999999999999],[956894400,0.42199999999999999],[956980800,0.40960000000000002],[957067200,0.40960000000000002],[957153600,0.40960000000000002],[957240000,0.39960000000000001],[957326400,0.3962],[957412800,0.40210000000000001],[957499200,0.40949999999999998],[957585600,0.39850000000000002],[957672000,0.39850000000000002],[957758400,0.39850000000000002],[957844800,0.40339999999999998],[957931200,0.40229999999999999],[958017600,0.4103],[958104000,0.40949999999999998],[958190400,0.40289999999999998],[958276800,0.40289999999999998],[958363200,0.40289999999999998],[958449600,0.4007],[958536000,0.38969999999999999],[958622400,0.38219999999999998],[958708800,0.38229999999999997],[958795200,0.39389999999999997],[958881600,0.39389999999999997],[958968000,0.39389999999999997],[959054400,0.39989999999999998],[959140800,0.3992],[959227200,0.39229999999999998],[959313600,0.38450000000000001],[959400000,0.38840000000000002],[959486400,0.38840000000000002],[959572800,0.38840000000000002],[959659200,0.38840000000000002],[959745600,0.37969999999999998],[959832000,0.38700000000000001],[959918400,0.38269999999999998],[960004800,0.37909999999999999],[960091200,0.37909999999999999],[960177600,0.37909999999999999],[960264000,0.37219999999999998],[960350400,0.37590000000000001],[960436800,0.37580000000000002],[960523200,0.379],[960609600,0.38100000000000001],[960696000,0.38100000000000001],[960782400,0.38100000000000001],[960868800,0.38769999999999999],[960955200,0.38540000000000002],[961041600,0.37409999999999999],[961128000,0.38300000000000001],[961214400,0.37869999999999998],[961300800,0.37869999999999998],[961387200,0.37869999999999998],[961473600,0.3755],[961560000,0.37490000000000001],[961646400,0.37469999999999998],[961732800,0.372],[961819200,0.37219999999999998],[961905600,0.37219999999999998],[961992000,0.37219999999999998],[962078400,0.3695],[962164800,0.35799999999999998],[962251200,0.36509999999999998],[962337600,0.35920000000000002],[962424000,0.34960000000000002],[962510400,0.34960000000000002],[962596800,0.34960000000000002],[962683200,0.39729999999999999],[962769600,0.39729999999999999],[962856000,0.40739999999999998],[962942400,0.41260000000000002],[963028800,0.41449999999999998],[963115200,0.41449999999999998],[963201600,0.41449999999999998],[963288000,0.42230000000000001],[963374400,0.42009999999999997],[963460800,0.41389999999999999],[963547200,0.41830000000000001],[963633600,0.41510000000000002],[963720000,0.41510000000000002],[963806400,0.41510000000000002],[963892800,0.41489999999999999],[963979200,0.41760000000000003],[964065600,0.42670000000000002],[964152000,0.41760000000000003],[964238400,0.41710000000000003],[964324800,0.41710000000000003],[964411200,0.41710000000000003],[964497600,0.41089999999999999],[964584000,0.41049999999999998],[964670400,0.40229999999999999],[964756800,0.40500000000000003],[964843200,0.40560000000000002],[964929600,0.40560000000000002],[965016000,0.40560000000000002],[965102400,0.40550000000000003],[965188800,0.40739999999999998],[965275200,0.40739999999999998],[965361600,0.41399999999999998],[965448000,0.42249999999999999],[965534400,0.42249999999999999],[965620800,0.42249999999999999],[965707200,0.42759999999999998],[965793600,0.43319999999999997],[965880000,0.43669999999999998],[965966400,0.43480000000000002],[966052800,0.43519999999999998],[966139200,0.43519999999999998],[966225600,0.43519999999999998],[966312000,0.435],[966398400,0.43340000000000001],[966484800,0.4254],[966571200,0.42020000000000002],[966657600,0.4264],[966744000,0.4264],[966830400,0.4264],[966916800,0.41799999999999998],[967003200,0.4168],[967089600,0.42030000000000001],[967176000,0.41120000000000001],[967262400,0.4002],[967348800,0.4002],[967435200,0.4002],[967521600,0.40550000000000003],[967608000,0.40239999999999998],[967694400,0.4148],[967780800,0.41189999999999999],[967867200,0.40999999999999998],[967953600,0.40999999999999998],[968040000,0.40999999999999998],[968126400,0.40999999999999998],[968212800,0.41839999999999999],[968299200,0.42620000000000002],[968385600,0.4254],[968472000,0.44379999999999997],[968558400,0.44379999999999997],[968644800,0.44379999999999997],[968731200,0.44869999999999999],[968817600,0.4471],[968904000,0.44280000000000003],[968990400,0.44340000000000002],[969076800,0.44750000000000001],[969163200,0.44750000000000001],[969249600,0.44750000000000001],[969336000,0.44330000000000003],[969422400,0.43609999999999999],[969508800,0.4375],[969595200,0.4289],[969681600,0.42820000000000003],[969768000,0.42820000000000003],[969854400,0.42820000000000003],[969940800,0.43209999999999998],[970027200,0.44450000000000001],[970113600,0.44800000000000001],[970200000,0.43769999999999998],[970286400,0.4405],[970372800,0.4405],[970459200,0.4405],[970545600,0.44500000000000001],[970632000,0.44069999999999998],[970718400,0.42849999999999999],[970804800,0.42149999999999999],[970891200,0.42049999999999998],[970977600,0.42049999999999998],[971064000,0.42049999999999998],[971150400,0.42249999999999999],[971236800,0.4259],[971323200,0.43680000000000002],[971409600,0.43940000000000001],[971496000,0.43130000000000002],[971582400,0.43130000000000002],[971668800,0.43130000000000002],[971755200,0.42809999999999998],[971841600,0.42720000000000002],[971928000,0.4294],[972014400,0.4269],[972100800,0.42409999999999998],[972187200,0.42409999999999998],[972273600,0.42409999999999998],[972360000,0.42849999999999999],[972446400,0.43219999999999997],[972532800,0.43459999999999999],[972619200,0.4264],[972705600,0.435],[972792000,0.435],[972882000,0.435],[972968400,0.43419999999999997],[973054800,0.43080000000000002],[973141200,0.44030000000000002],[973227600,0.43440000000000001],[973314000,0.433],[973400400,0.433],[973486800,0.433],[973573200,0.43099999999999999],[973659600,0.42780000000000001],[973746000,0.42870000000000003],[973832400,0.42909999999999998],[973918800,0.4385],[974005200,0.4385],[974091600,0.4385],[974178000,0.43919999999999998],[974264400,0.42870000000000003],[974350800,0.42970000000000003],[974437200,0.438],[974523600,0.44219999999999998],[974610000,0.44219999999999998],[974696400,0.44219999999999998],[974782800,0.4511],[974869200,0.45150000000000001],[974955600,0.46539999999999998],[975042000,0.46539999999999998],[975128400,0.46550000000000002],[975214800,0.46550000000000002],[975301200,0.46550000000000002],[975387600,0.45500000000000002],[975474000,0.4582],[975560400,0.45950000000000002],[975646800,0.4642],[975733200,0.46739999999999998],[975819600,0.46739999999999998],[975906000,0.46739999999999998],[975992400,0.46560000000000001],[976078800,0.45029999999999998],[976165200,0.45400000000000001],[976251600,0.45200000000000001],[976338000,0.44269999999999998],[976424400,0.44269999999999998],[976510800,0.44269999999999998],[976597200,0.44490000000000002],[976683600,0.44519999999999998],[976770000,0.44130000000000003],[976856400,0.44069999999999998],[976942800,0.4491],[977029200,0.4491],[977115600,0.4491],[977202000,0.45079999999999998],[977288400,0.46179999999999999],[977374800,0.48020000000000002],[977461200,0.48780000000000001],[977547600,0.47899999999999998],[977634000,0.47899999999999998],[977720400,0.47899999999999998],[977806800,0.47899999999999998],[977893200,0.48330000000000001],[977979600,0.4738],[978066000,0.47410000000000002],[978152400,0.47160000000000002],[978238800,0.47160000000000002],[978325200,0.47160000000000002],[978411600,0.47160000000000002],[978498000,0.46800000000000003],[978584400,0.45429999999999998],[978670800,0.44309999999999999],[978757200,0.44529999999999997],[978843600,0.44529999999999997],[978930000,0.44529999999999997],[979016400,0.4456],[979102800,0.43940000000000001],[979189200,0.4425],[979275600,0.42720000000000002],[979362000,0.433],[979448400,0.433],[979534800,0.433],[979621200,0.433],[979707600,0.41980000000000001],[979794000,0.4229],[979880400,0.43169999999999997],[979966800,0.44269999999999998],[980053200,0.44269999999999998],[980139600,0.44269999999999998],[980226000,0.4486],[980312400,0.45029999999999998],[980398800,0.45200000000000001],[980485200,0.4501],[980571600,0.4466],[980658000,0.4466],[980744400,0.4466],[980830800,0.44829999999999998],[980917200,0.43909999999999999],[981003600,0.44],[981090000,0.43559999999999999],[981176400,0.438],[981262800,0.438],[981349200,0.438],[981435600,0.44259999999999999],[981522000,0.43930000000000002],[981608400,0.44019999999999998],[981694800,0.4496],[981781200,0.46300000000000002],[981867600,0.46300000000000002],[981954000,0.46300000000000002],[982040400,0.45800000000000002],[982126800,0.4551],[982213200,0.45729999999999998],[982299600,0.4521],[982386000,0.45729999999999998],[982472400,0.45729999999999998],[982558800,0.45729999999999998],[982645200,0.45729999999999998],[982731600,0.4607],[982818000,0.46779999999999999],[982904400,0.47139999999999999],[982990800,0.46679999999999999],[983077200,0.46679999999999999],[983163600,0.46679999999999999],[983250000,0.4587],[983336400,0.46410000000000001],[983422800,0.47789999999999999],[983509200,0.47389999999999999],[983595600,0.46379999999999999],[983682000,0.46379999999999999],[983768400,0.46379999999999999],[983854800,0.4632],[983941200,0.46710000000000002],[984027600,0.46600000000000003],[984114000,0.46089999999999998],[984200400,0.46579999999999999],[984286800,0.46579999999999999],[984373200,0.46579999999999999],[984459600,0.47710000000000002],[984546000,0.47210000000000002],[984632400,0.47320000000000001],[984718800,0.48010000000000003],[984805200,0.48570000000000002],[984891600,0.48570000000000002],[984978000,0.48570000000000002],[985064400,0.47189999999999999],[985150800,0.48849999999999999],[985237200,0.50409999999999999],[985323600,0.49790000000000001],[985410000,0.49359999999999998],[985496400,0.49359999999999998],[985582800,0.49359999999999998],[985669200,0.50109999999999999],[985755600,0.49780000000000002],[985842000,0.49220000000000003],[985928400,0.49370000000000003],[986014800,0.49569999999999997],[986101200,0.49569999999999997],[986184000,0.49569999999999997],[986270400,0.50670000000000004],[986356800,0.52339999999999998],[986443200,0.51910000000000001],[986529600,0.50060000000000004],[986616000,0.50529999999999997],[986702400,0.50529999999999997],[986788800,0.50529999999999997],[986875200,0.51270000000000004],[986961600,0.50960000000000005],[987048000,0.50949999999999995],[987134400,0.501],[987220800,0.501],[987307200,0.501],[987393600,0.501],[987480000,0.50390000000000001],[987566400,0.50429999999999997],[987652800,0.48620000000000002],[987739200,0.47399999999999998],[987825600,0.4778],[987912000,0.4778],[987998400,0.4778],[988084800,0.48159999999999997],[988171200,0.48830000000000001],[988257600,0.48470000000000002],[988344000,0.48630000000000001],[988430400,0.47160000000000002],[988516800,0.47160000000000002],[988603200,0.47160000000000002],[988689600,0.47110000000000002],[988776000,0.46679999999999999],[988862400,0.46060000000000001],[988948800,0.46089999999999998],[989035200,0.46039999999999998],[989121600,0.46039999999999998],[989208000,0.46039999999999998],[989294400,0.46350000000000002],[989380800,0.46000000000000002],[989467200,0.46439999999999998],[989553600,0.4672],[989640000,0.46810000000000002],[989726400,0.46810000000000002],[989812800,0.46810000000000002],[989899200,0.47610000000000002],[989985600,0.46989999999999998],[990072000,0.4647],[990158400,0.45750000000000002],[990244800,0.45939999999999998],[990331200,0.45939999999999998],[990417600,0.45939999999999998],[990504000,0.45910000000000001],[990590400,0.46550000000000002],[990676800,0.48099999999999998],[990763200,0.48349999999999999],[990849600,0.48149999999999998],[990936000,0.48149999999999998],[991022400,0.48149999999999998],[991108800,0.48149999999999998],[991195200,0.47899999999999998],[991281600,0.48680000000000001],[991368000,0.49009999999999998],[991454400,0.4924],[991540800,0.4924],[991627200,0.4924],[991713600,0.48970000000000002],[991800000,0.48089999999999999],[991886400,0.48209999999999997],[991972800,0.4758],[992059200,0.48349999999999999],[992145600,0.48349999999999999],[992232000,0.48349999999999999],[992318400,0.4929],[992404800,0.49209999999999998],[992491200,0.48749999999999999],[992577600,0.4844],[992664000,0.49919999999999998],[992750400,0.49919999999999998],[992836800,0.49919999999999998],[992923200,0.49780000000000002],[993009600,0.51000000000000001],[993096000,0.51239999999999997],[993182400,0.49940000000000001],[993268800,0.50990000000000002],[993355200,0.50990000000000002],[993441600,0.50990000000000002],[993528000,0.50739999999999996],[993614400,0.51400000000000001],[993700800,0.51790000000000003],[993787200,0.51070000000000004],[993873600,0.51559999999999995],[993960000,0.51559999999999995],[994046400,0.51559999999999995],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"EXC":{"name":"EXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39550000000000002],[947048400,0.4027],[947134800,0.42199999999999999],[947221200,0.41789999999999999],[947307600,0.41949999999999998],[947394000,0.41949999999999998],[947480400,0.41949999999999998],[947566800,0.42559999999999998],[947653200,0.42659999999999998],[947739600,0.42830000000000001],[947826000,0.43859999999999999],[947912400,0.43830000000000002],[947998800,0.43830000000000002],[948085200,0.43830000000000002],[948171600,0.43830000000000002],[948258000,0.43180000000000002],[948344400,0.43930000000000002],[948430800,0.43659999999999999],[948517200,0.45000000000000001],[948603600,0.45000000000000001],[948690000,0.45000000000000001],[948776400,0.48139999999999999],[948862800,0.4753],[948949200,0.4914],[949035600,0.50580000000000003],[949122000,0.50649999999999995],[949208400,0.50649999999999995],[949294800,0.50649999999999995],[949381200,0.4995],[949467600,0.49890000000000001],[949554000,0.50170000000000003],[949640400,0.52170000000000005],[949726800,0.51719999999999999],[949813200,0.51719999999999999],[949899600,0.51719999999999999],[949986000,0.50680000000000003],[950072400,0.50939999999999996],[950158800,0.51880000000000004],[950245200,0.51390000000000002],[950331600,0.51290000000000002],[950418000,0.51290000000000002],[950504400,0.51290000000000002],[950590800,0.50790000000000002],[950677200,0.50070000000000003],[950763600,0.49530000000000002],[950850000,0.49540000000000001],[950936400,0.49869999999999998],[951022800,0.49869999999999998],[951109200,0.49869999999999998],[951195600,0.49869999999999998],[951282000,0.5],[951368400,0.51390000000000002],[951454800,0.49320000000000003],[951541200,0.503],[951627600,0.503],[951714000,0.503],[951800400,0.50670000000000004],[951886800,0.4869],[951973200,0.48459999999999998],[952059600,0.49909999999999999],[952146000,0.49980000000000002],[952232400,0.49980000000000002],[952318800,0.49980000000000002],[952405200,0.50019999999999998],[952491600,0.50260000000000005],[952578000,0.50309999999999999],[952664400,0.496],[952750800,0.5],[952837200,0.5],[952923600,0.5],[953010000,0.50049999999999994],[953096400,0.49719999999999998],[953182800,0.49180000000000001],[953269200,0.49020000000000002],[953355600,0.47660000000000002],[953442000,0.47660000000000002],[953528400,0.47660000000000002],[953614800,0.47360000000000002],[953701200,0.4703],[953787600,0.45889999999999997],[953874000,0.4511],[953960400,0.45679999999999998],[954046800,0.45679999999999998],[954133200,0.45679999999999998],[954219600,0.4496],[954306000,0.44319999999999998],[954392400,0.44350000000000001],[954478800,0.44119999999999998],[954565200,0.44319999999999998],[954651600,0.44319999999999998],[954734400,0.44319999999999998],[954820800,0.4289],[954907200,0.45019999999999999],[954993600,0.47310000000000002],[955080000,0.45700000000000002],[955166400,0.45739999999999997],[955252800,0.45739999999999997],[955339200,0.45739999999999997],[955425600,0.47520000000000001],[955512000,0.47310000000000002],[955598400,0.48049999999999998],[955684800,0.49969999999999998],[955771200,0.5091],[955857600,0.5091],[955944000,0.5091],[956030400,0.49580000000000002],[956116800,0.4773],[956203200,0.47920000000000001],[956289600,0.48459999999999998],[956376000,0.48459999999999998],[956462400,0.48459999999999998],[956548800,0.48459999999999998],[956635200,0.48420000000000002],[956721600,0.48530000000000001],[956808000,0.49630000000000002],[956894400,0.49030000000000001],[956980800,0.48010000000000003],[957067200,0.48010000000000003],[957153600,0.48010000000000003],[957240000,0.47639999999999999],[957326400,0.47039999999999998],[957412800,0.4879],[957499200,0.49940000000000001],[957585600,0.4965],[957672000,0.4965],[957758400,0.4965],[957844800,0.498],[957931200,0.50600000000000001],[958017600,0.5232],[958104000,0.52259999999999995],[958190400,0.51060000000000005],[958276800,0.51060000000000005],[958363200,0.51060000000000005],[958449600,0.50460000000000005],[958536000,0.49680000000000002],[958622400,0.4914],[958708800,0.49109999999999998],[958795200,0.5],[958881600,0.5],[958968000,0.5],[959054400,0.51659999999999995],[959140800,0.52480000000000004],[959227200,0.52439999999999998],[959313600,0.52569999999999995],[959400000,0.52529999999999999],[959486400,0.52529999999999999],[959572800,0.52529999999999999],[959659200,0.52529999999999999],[959745600,0.50660000000000005],[959832000,0.50890000000000002],[959918400,0.49909999999999999],[960004800,0.497],[960091200,0.497],[960177600,0.497],[960264000,0.48459999999999998],[960350400,0.4894],[960436800,0.47860000000000003],[960523200,0.49080000000000001],[960609600,0.505],[960696000,0.505],[960782400,0.505],[960868800,0.50960000000000005],[960955200,0.50190000000000001],[961041600,0.49059999999999998],[961128000,0.4844],[961214400,0.4919],[961300800,0.4919],[961387200,0.4919],[961473600,0.4849],[961560000,0.48480000000000001],[961646400,0.48170000000000002],[961732800,0.48330000000000001],[961819200,0.48770000000000002],[961905600,0.48770000000000002],[961992000,0.48770000000000002],[962078400,0.48580000000000001],[962164800,0.47260000000000002],[962251200,0.48620000000000002],[962337600,0.47389999999999999],[962424000,0.46689999999999998],[962510400,0.46689999999999998],[962596800,0.46689999999999998],[962683200,0.39900000000000002],[962769600,0.39900000000000002],[962856000,0.39129999999999998],[962942400,0.39550000000000002],[963028800,0.3947],[963115200,0.3947],[963201600,0.3947],[963288000,0.40160000000000001],[963374400,0.41099999999999998],[963460800,0.40639999999999998],[963547200,0.4093],[963633600,0.40939999999999999],[963720000,0.40939999999999999],[963806400,0.40939999999999999],[963892800,0.41899999999999998],[963979200,0.42399999999999999],[964065600,0.42809999999999998],[964152000,0.4168],[964238400,0.42120000000000002],[964324800,0.42120000000000002],[964411200,0.42120000000000002],[964497600,0.42020000000000002],[964584000,0.42130000000000001],[964670400,0.41830000000000001],[964756800,0.42099999999999999],[964843200,0.42409999999999998],[964929600,0.42409999999999998],[965016000,0.42409999999999998],[965102400,0.41760000000000003],[965188800,0.4224],[965275200,0.4219],[965361600,0.4289],[965448000,0.438],[965534400,0.438],[965620800,0.438],[965707200,0.44529999999999997],[965793600,0.44180000000000003],[965880000,0.4446],[965966400,0.44280000000000003],[966052800,0.44650000000000001],[966139200,0.44650000000000001],[966225600,0.44650000000000001],[966312000,0.4496],[966398400,0.4602],[966484800,0.4587],[966571200,0.46000000000000002],[966657600,0.46089999999999998],[966744000,0.46089999999999998],[966830400,0.46089999999999998],[966916800,0.45660000000000001],[967003200,0.4582],[967089600,0.4602],[967176000,0.45689999999999997],[967262400,0.45000000000000001],[967348800,0.45000000000000001],[967435200,0.45000000000000001],[967521600,0.45810000000000001],[967608000,0.45400000000000001],[967694400,0.45689999999999997],[967780800,0.45779999999999998],[967867200,0.45779999999999998],[967953600,0.45779999999999998],[968040000,0.45779999999999998],[968126400,0.45779999999999998],[968212800,0.46089999999999998],[968299200,0.46750000000000003],[968385600,0.47220000000000001],[968472000,0.50049999999999994],[968558400,0.50049999999999994],[968644800,0.50049999999999994],[968731200,0.51770000000000005],[968817600,0.52190000000000003],[968904000,0.53059999999999996],[968990400,0.52859999999999996],[969076800,0.54910000000000003],[969163200,0.54910000000000003],[969249600,0.54910000000000003],[969336000,0.54549999999999998],[969422400,0.52510000000000001],[969508800,0.52400000000000002],[969595200,0.52000000000000002],[969681600,0.52769999999999995],[969768000,0.52769999999999995],[969854400,0.52769999999999995],[969940800,0.52790000000000004],[970027200,0.54269999999999996],[970113600,0.55910000000000004],[970200000,0.55549999999999999],[970286400,0.56489999999999996],[970372800,0.56489999999999996],[970459200,0.56489999999999996],[970545600,0.5716],[970632000,0.55400000000000005],[970718400,0.53369999999999995],[970804800,0.52080000000000004],[970891200,0.53190000000000004],[970977600,0.53190000000000004],[971064000,0.53190000000000004],[971150400,0.53400000000000003],[971236800,0.55310000000000004],[971323200,0.54910000000000003],[971409600,0.55049999999999999],[971496000,0.54749999999999999],[971582400,0.54749999999999999],[971668800,0.54749999999999999],[971755200,0.56540000000000001],[971841600,0.56859999999999999],[971928000,0.57040000000000002],[972014400,0.56289999999999996],[972100800,0.56340000000000001],[972187200,0.56340000000000001],[972273600,0.56340000000000001],[972360000,0.56620000000000004],[972446400,0.55110000000000003],[972532800,0.56299999999999994],[972619200,0.52290000000000003],[972705600,0.52700000000000002],[972792000,0.52700000000000002],[972882000,0.52700000000000002],[972968400,0.54000000000000004],[973054800,0.53159999999999996],[973141200,0.53369999999999995],[973227600,0.52549999999999997],[973314000,0.51170000000000004],[973400400,0.51170000000000004],[973486800,0.51170000000000004],[973573200,0.49719999999999998],[973659600,0.503],[973746000,0.52139999999999997],[973832400,0.5222],[973918800,0.53259999999999996],[974005200,0.53259999999999996],[974091600,0.53259999999999996],[974178000,0.54039999999999999],[974264400,0.52480000000000004],[974350800,0.51990000000000003],[974437200,0.5302],[974523600,0.53939999999999999],[974610000,0.53939999999999999],[974696400,0.53939999999999999],[974782800,0.54659999999999997],[974869200,0.54420000000000002],[974955600,0.55820000000000003],[975042000,0.55820000000000003],[975128400,0.54830000000000001],[975214800,0.54830000000000001],[975301200,0.54830000000000001],[975387600,0.5494],[975474000,0.56389999999999996],[975560400,0.56669999999999998],[975646800,0.5857],[975733200,0.57520000000000004],[975819600,0.57520000000000004],[975906000,0.57520000000000004],[975992400,0.57330000000000003],[976078800,0.54849999999999999],[976165200,0.55610000000000004],[976251600,0.5877],[976338000,0.58340000000000003],[976424400,0.58340000000000003],[976510800,0.58340000000000003],[976597200,0.57950000000000002],[976683600,0.5988],[976770000,0.58420000000000005],[976856400,0.5837],[976942800,0.58020000000000005],[977029200,0.58020000000000005],[977115600,0.58020000000000005],[977202000,0.5736],[977288400,0.59219999999999995],[977374800,0.62350000000000005],[977461200,0.60589999999999999],[977547600,0.60819999999999996],[977634000,0.60819999999999996],[977720400,0.60819999999999996],[977806800,0.60819999999999996],[977893200,0.61950000000000005],[977979600,0.61419999999999997],[978066000,0.59930000000000005],[978152400,0.60919999999999996],[978238800,0.60919999999999996],[978325200,0.60919999999999996],[978411600,0.60919999999999996],[978498000,0.60129999999999995],[978584400,0.55869999999999997],[978670800,0.5534],[978757200,0.55430000000000001],[978843600,0.55430000000000001],[978930000,0.55430000000000001],[979016400,0.56510000000000005],[979102800,0.56969999999999998],[979189200,0.54320000000000002],[979275600,0.5262],[979362000,0.53029999999999999],[979448400,0.53029999999999999],[979534800,0.53029999999999999],[979621200,0.53029999999999999],[979707600,0.51429999999999998],[979794000,0.54259999999999997],[979880400,0.54000000000000004],[979966800,0.55120000000000002],[980053200,0.55120000000000002],[980139600,0.55120000000000002],[980226000,0.54659999999999997],[980312400,0.54859999999999998],[980398800,0.55669999999999997],[980485200,0.55789999999999995],[980571600,0.55220000000000002],[980658000,0.55220000000000002],[980744400,0.55220000000000002],[980830800,0.56100000000000005],[980917200,0.54849999999999999],[981003600,0.54239999999999999],[981090000,0.54139999999999999],[981176400,0.54949999999999999],[981262800,0.54949999999999999],[981349200,0.54949999999999999],[981435600,0.5474],[981522000,0.5484],[981608400,0.55689999999999995],[981694800,0.56920000000000004],[981781200,0.58509999999999995],[981867600,0.58509999999999995],[981954000,0.58509999999999995],[982040400,0.57410000000000005],[982126800,0.57589999999999997],[982213200,0.58460000000000001],[982299600,0.57410000000000005],[982386000,0.57669999999999999],[982472400,0.57669999999999999],[982558800,0.57669999999999999],[982645200,0.57669999999999999],[982731600,0.5837],[982818000,0.59550000000000003],[982904400,0.60560000000000003],[982990800,0.5958],[983077200,0.5958],[983163600,0.5958],[983250000,0.59130000000000005],[983336400,0.59530000000000005],[983422800,0.59889999999999999],[983509200,0.5998],[983595600,0.60850000000000004],[983682000,0.60850000000000004],[983768400,0.60850000000000004],[983854800,0.60299999999999998],[983941200,0.59389999999999998],[984027600,0.58560000000000001],[984114000,0.58450000000000002],[984200400,0.58499999999999996],[984286800,0.58499999999999996],[984373200,0.58499999999999996],[984459600,0.60250000000000004],[984546000,0.59309999999999996],[984632400,0.59119999999999995],[984718800,0.6018],[984805200,0.61660000000000004],[984891600,0.61660000000000004],[984978000,0.61660000000000004],[985064400,0.60429999999999995],[985150800,0.60609999999999997],[985237200,0.61850000000000005],[985323600,0.60419999999999996],[985410000,0.59009999999999996],[985496400,0.59009999999999996],[985582800,0.59009999999999996],[985669200,0.60350000000000004],[985755600,0.60780000000000001],[985842000,0.61519999999999997],[985928400,0.62180000000000002],[986014800,0.61939999999999995],[986101200,0.61939999999999995],[986184000,0.61939999999999995],[986270400,0.62580000000000002],[986356800,0.66610000000000003],[986443200,0.64570000000000005],[986529600,0.62260000000000004],[986616000,0.62209999999999999],[986702400,0.62209999999999999],[986788800,0.62209999999999999],[986875200,0.62660000000000005],[986961600,0.64400000000000002],[987048000,0.63149999999999995],[987134400,0.626],[987220800,0.626],[987307200,0.626],[987393600,0.626],[987480000,0.63319999999999999],[987566400,0.64329999999999998],[987652800,0.62090000000000001],[987739200,0.60540000000000005],[987825600,0.61040000000000005],[987912000,0.61040000000000005],[987998400,0.61040000000000005],[988084800,0.62919999999999998],[988171200,0.63649999999999995],[988257600,0.62509999999999999],[988344000,0.62729999999999997],[988430400,0.61180000000000001],[988516800,0.61180000000000001],[988603200,0.61180000000000001],[988689600,0.61470000000000002],[988776000,0.61350000000000005],[988862400,0.60299999999999998],[988948800,0.60440000000000005],[989035200,0.60560000000000003],[989121600,0.60560000000000003],[989208000,0.60560000000000003],[989294400,0.60509999999999997],[989380800,0.60050000000000003],[989467200,0.60580000000000001],[989553600,0.61070000000000002],[989640000,0.61719999999999997],[989726400,0.61719999999999997],[989812800,0.61719999999999997],[989899200,0.62060000000000004],[989985600,0.60519999999999996],[990072000,0.59430000000000005],[990158400,0.59389999999999998],[990244800,0.59230000000000005],[990331200,0.59230000000000005],[990417600,0.59230000000000005],[990504000,0.58979999999999999],[990590400,0.59599999999999997],[990676800,0.59970000000000001],[990763200,0.59560000000000002],[990849600,0.5897],[990936000,0.5897],[991022400,0.5897],[991108800,0.5897],[991195200,0.58489999999999998],[991281600,0.58979999999999999],[991368000,0.59519999999999995],[991454400,0.59130000000000005],[991540800,0.59130000000000005],[991627200,0.59130000000000005],[991713600,0.58409999999999995],[991800000,0.56869999999999998],[991886400,0.55959999999999999],[991972800,0.55979999999999996],[992059200,0.57310000000000005],[992145600,0.57310000000000005],[992232000,0.57310000000000005],[992318400,0.59209999999999996],[992404800,0.59089999999999998],[992491200,0.58069999999999999],[992577600,0.57579999999999998],[992664000,0.59350000000000003],[992750400,0.59350000000000003],[992836800,0.59350000000000003],[992923200,0.59930000000000005],[993009600,0.60870000000000002],[993096000,0.59499999999999997],[993182400,0.56279999999999997],[993268800,0.57950000000000002],[993355200,0.57950000000000002],[993441600,0.57950000000000002],[993528000,0.58120000000000005],[993614400,0.57869999999999999],[993700800,0.58340000000000003],[993787200,0.58009999999999995],[993873600,0.58440000000000003],[993960000,0.58440000000000003],[994046400,0.58440000000000003],[994132800,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.41839999999999999],[947134800,0.44400000000000001],[947221200,0.44429999999999997],[947307600,0.42780000000000001],[947394000,0.42780000000000001],[947480400,0.42780000000000001],[947566800,0.42049999999999998],[947653200,0.41689999999999999],[947739600,0.42480000000000001],[947826000,0.42370000000000002],[947912400,0.41909999999999997],[947998800,0.41909999999999997],[948085200,0.41909999999999997],[948171600,0.41909999999999997],[948258000,0.4224],[948344400,0.43230000000000002],[948430800,0.42570000000000002],[948517200,0.43790000000000001],[948603600,0.43790000000000001],[948690000,0.43790000000000001],[948776400,0.44679999999999997],[948862800,0.43190000000000001],[948949200,0.44390000000000002],[949035600,0.44159999999999999],[949122000,0.44500000000000001],[949208400,0.44500000000000001],[949294800,0.44500000000000001],[949381200,0.44379999999999997],[949467600,0.4491],[949554000,0.44690000000000002],[949640400,0.46129999999999999],[949726800,0.45240000000000002],[949813200,0.45240000000000002],[949899600,0.45240000000000002],[949986000,0.44879999999999998],[950072400,0.45090000000000002],[950158800,0.45739999999999997],[950245200,0.44140000000000001],[950331600,0.45839999999999997],[950418000,0.45839999999999997],[950504400,0.45839999999999997],[950590800,0.4546],[950677200,0.4516],[950763600,0.45639999999999997],[950850000,0.47789999999999999],[950936400,0.48080000000000001],[951022800,0.48080000000000001],[951109200,0.48080000000000001],[951195600,0.48080000000000001],[951282000,0.47370000000000001],[951368400,0.46700000000000003],[951454800,0.45019999999999999],[951541200,0.44180000000000003],[951627600,0.44180000000000003],[951714000,0.44180000000000003],[951800400,0.44869999999999999],[951886800,0.44119999999999998],[951973200,0.42870000000000003],[952059600,0.45219999999999999],[952146000,0.46239999999999998],[952232400,0.46239999999999998],[952318800,0.46239999999999998],[952405200,0.45660000000000001],[952491600,0.45290000000000002],[952578000,0.45100000000000001],[952664400,0.44940000000000002],[952750800,0.46300000000000002],[952837200,0.46300000000000002],[952923600,0.46300000000000002],[953010000,0.46710000000000002],[953096400,0.4733],[953182800,0.47549999999999998],[953269200,0.47289999999999999],[953355600,0.45400000000000001],[953442000,0.45400000000000001],[953528400,0.45400000000000001],[953614800,0.44879999999999998],[953701200,0.44069999999999998],[953787600,0.43719999999999998],[953874000,0.43230000000000002],[953960400,0.438],[954046800,0.438],[954133200,0.438],[954219600,0.43669999999999998],[954306000,0.43099999999999999],[954392400,0.42949999999999999],[954478800,0.42909999999999998],[954565200,0.4234],[954651600,0.4234],[954734400,0.4234],[954820800,0.42159999999999997],[954907200,0.43130000000000002],[954993600,0.43030000000000002],[955080000,0.41639999999999999],[955166400,0.41299999999999998],[955252800,0.41299999999999998],[955339200,0.41299999999999998],[955425600,0.43109999999999998],[955512000,0.43509999999999999],[955598400,0.45700000000000002],[955684800,0.4703],[955771200,0.48949999999999999],[955857600,0.48949999999999999],[955944000,0.48949999999999999],[956030400,0.48620000000000002],[956116800,0.47260000000000002],[956203200,0.48089999999999999],[956289600,0.48530000000000001],[956376000,0.48530000000000001],[956462400,0.48530000000000001],[956548800,0.48530000000000001],[956635200,0.51119999999999999],[956721600,0.51819999999999999],[956808000,0.53410000000000002],[956894400,0.52510000000000001],[956980800,0.5071],[957067200,0.5071],[957153600,0.5071],[957240000,0.50670000000000004],[957326400,0.5091],[957412800,0.50960000000000005],[957499200,0.52159999999999995],[957585600,0.50170000000000003],[957672000,0.50170000000000003],[957758400,0.50170000000000003],[957844800,0.50939999999999996],[957931200,0.50849999999999995],[958017600,0.51990000000000003],[958104000,0.52239999999999998],[958190400,0.51060000000000005],[958276800,0.51060000000000005],[958363200,0.51060000000000005],[958449600,0.50139999999999996],[958536000,0.49370000000000003],[958622400,0.48770000000000002],[958708800,0.49390000000000001],[958795200,0.49730000000000002],[958881600,0.49730000000000002],[958968000,0.49730000000000002],[959054400,0.51459999999999995],[959140800,0.51390000000000002],[959227200,0.51239999999999997],[959313600,0.50880000000000003],[959400000,0.5141],[959486400,0.5141],[959572800,0.5141],[959659200,0.5141],[959745600,0.50060000000000004],[959832000,0.50729999999999997],[959918400,0.50519999999999998],[960004800,0.50039999999999996],[960091200,0.50039999999999996],[960177600,0.50039999999999996],[960264000,0.48580000000000001],[960350400,0.50549999999999995],[960436800,0.49640000000000001],[960523200,0.49619999999999997],[960609600,0.50360000000000005],[960696000,0.50360000000000005],[960782400,0.50360000000000005],[960868800,0.51200000000000001],[960955200,0.50929999999999997],[961041600,0.49490000000000001],[961128000,0.50619999999999998],[961214400,0.50419999999999998],[961300800,0.50419999999999998],[961387200,0.50419999999999998],[961473600,0.49919999999999998],[961560000,0.50190000000000001],[961646400,0.501],[961732800,0.51100000000000001],[961819200,0.5141],[961905600,0.5141],[961992000,0.5141],[962078400,0.50949999999999995],[962164800,0.49559999999999998],[962251200,0.50829999999999997],[962337600,0.497],[962424000,0.47899999999999998],[962510400,0.47899999999999998],[962596800,0.47899999999999998],[962683200,null],[1120276800,1.0009999999999999],[1120363200,1.0009999999999999],[1120449600,1.0009999999999999],[1120536000,1.0009999999999999],[1120622400,0.99170000000000003],[1120708800,0.98070000000000002],[1120795200,0.98089999999999999],[1120881600,0.97840000000000005],[1120968000,0.97840000000000005],[1121054400,0.97840000000000005],[1121140800,0.97489999999999999],[1121227200,0.97099999999999997],[1121313600,0.97499999999999998],[1121400000,0.9607],[1121486400,0.95850000000000002],[1121572800,0.95850000000000002],[1121659200,0.95850000000000002],[1121745600,0.95760000000000001],[1121832000,0.95469999999999999],[1121918400,0.96189999999999998],[1122004800,0.94610000000000005],[1122091200,0.94489999999999996],[1122177600,0.94489999999999996],[1122264000,0.94489999999999996],[1122350400,0.9506],[1122436800,0.95189999999999997],[1122523200,0.94840000000000002],[1122609600,0.94920000000000004],[1122696000,0.95599999999999996],[1122782400,0.95599999999999996],[1122868800,0.95599999999999996],[1122955200,0.94589999999999996],[1123041600,0.95699999999999996],[1123128000,0.95340000000000003],[1123214400,0.94999999999999996],[1123300800,0.94550000000000001],[1123387200,0.94550000000000001],[1123473600,0.94550000000000001],[1123560000,0.91500000000000004],[1123646400,0.92049999999999998],[1123732800,0.93520000000000003],[1123819200,0.93659999999999999],[1123905600,0.94379999999999997],[1123992000,0.94379999999999997],[1124078400,0.94379999999999997],[1124164800,0.93669999999999998],[1124251200,0.94289999999999996],[1124337600,0.93579999999999997],[1124424000,0.93020000000000003],[1124510400,0.93479999999999996],[1124596800,0.93479999999999996],[1124683200,0.93479999999999996],[1124769600,0.93479999999999996],[1124856000,0.93910000000000005],[1124942400,0.9486],[1125028800,0.95760000000000001],[1125115200,0.96130000000000004],[1125201600,0.96130000000000004],[1125288000,0.96130000000000004],[1125374400,0.96260000000000001],[1125460800,0.95979999999999999],[1125547200,0.95999999999999996],[1125633600,0.97960000000000003],[1125720000,0.97330000000000005],[1125806400,0.97330000000000005],[1125892800,0.97330000000000005],[1125979200,0.97330000000000005],[1126065600,0.96519999999999995],[1126152000,0.97209999999999996],[1126238400,0.9617],[1126324800,0.96940000000000004],[1126411200,0.96940000000000004],[1126497600,0.96940000000000004],[1126584000,0.96120000000000005],[1126670400,0.96740000000000004],[1126756800,0.97270000000000001],[1126843200,0.97840000000000005],[1126929600,0.97670000000000001],[1127016000,0.97670000000000001],[1127102400,0.97670000000000001],[1127188800,0.9788],[1127275200,0.98680000000000001],[1127361600,0.98540000000000005],[1127448000,0.97219999999999995],[1127534400,0.98180000000000001],[1127620800,0.98180000000000001],[1127707200,0.98180000000000001],[1127793600,0.99619999999999997],[1127880000,0.99050000000000005],[1127966400,1.0029999999999999],[1128052800,1.0089999999999999],[1128139200,1.004],[1128225600,1.004],[1128312000,1.004],[1128398400,1.0229999999999999],[1128484800,1.0109999999999999],[1128571200,0.99039999999999995],[1128657600,0.9839],[1128744000,0.99750000000000005],[1128830400,0.99750000000000005],[1128916800,0.99750000000000005],[1129003200,0.99390000000000001],[1129089600,0.98899999999999999],[1129176000,0.99450000000000005],[1129262400,0.96409999999999996],[1129348800,0.95879999999999999],[1129435200,0.95879999999999999],[1129521600,0.95879999999999999],[1129608000,0.97599999999999998],[1129694400,0.9627],[1129780800,0.95440000000000003],[1129867200,0.95369999999999999],[1129953600,0.96399999999999997],[1130040000,0.96399999999999997],[1130126400,0.96399999999999997],[1130212800,0.96889999999999998],[1130299200,0.96209999999999996],[1130385600,0.9446],[1130472000,0.95689999999999997],[1130558400,0.94750000000000001],[1130644800,0.94750000000000001],[1130734800,0.94750000000000001],[1130821200,0.9486],[1130907600,0.94610000000000005],[1130994000,0.93479999999999996],[1131080400,0.91859999999999997],[1131166800,0.91910000000000003],[1131253200,0.91910000000000003],[1131339600,0.91910000000000003],[1131426000,0.91080000000000005],[1131512400,0.90859999999999996],[1131598800,0.91559999999999997],[1131685200,0.90300000000000002],[1131771600,0.8952],[1131858000,0.8952],[1131944400,0.8952],[1132030800,0.89490000000000003],[1132117200,0.89339999999999997],[1132203600,0.89000000000000001],[1132290000,0.90769999999999995],[1132376400,0.90720000000000001],[1132462800,0.90720000000000001],[1132549200,0.90720000000000001],[1132635600,0.9204],[1132722000,0.91410000000000002],[1132808400,0.93079999999999996],[1132894800,0.93079999999999996],[1132981200,0.94059999999999999],[1133067600,0.94059999999999999],[1133154000,0.94059999999999999],[1133240400,0.93640000000000001],[1133326800,0.93620000000000003],[1133413200,0.92930000000000001],[1133499600,0.91800000000000004],[1133586000,0.91779999999999995],[1133672400,0.91779999999999995],[1133758800,0.91779999999999995],[1133845200,0.91890000000000005],[1133931600,0.92130000000000001],[1134018000,0.9133],[1134104400,0.93410000000000004],[1134190800,0.93720000000000003],[1134277200,0.93720000000000003],[1134363600,0.93720000000000003],[1134450000,0.92620000000000002],[1134536400,0.93359999999999999],[1134622800,0.9365],[1134709200,0.9395],[1134795600,0.9425],[1134882000,0.9425],[1134968400,0.9425],[1135054800,0.93940000000000001],[1135141200,0.94340000000000002],[1135227600,0.93389999999999995],[1135314000,0.93779999999999997],[1135400400,0.94040000000000001],[1135486800,0.94040000000000001],[1135573200,0.94040000000000001],[1135659600,0.94040000000000001],[1135746000,0.95130000000000003],[1135832400,0.94240000000000002],[1135918800,0.95079999999999998],[1136005200,0.95320000000000005],[1136091600,0.95320000000000005],[1136178000,0.95320000000000005],[1136264400,0.95320000000000005],[1136350800,0.9486],[1136437200,0.94579999999999997],[1136523600,0.94020000000000004],[1136610000,0.94310000000000005],[1136696400,0.94310000000000005],[1136782800,0.94310000000000005],[1136869200,0.93120000000000003],[1136955600,0.92830000000000001],[1137042000,0.91800000000000004],[1137128400,0.93110000000000004],[1137214800,0.93210000000000004],[1137301200,0.93210000000000004],[1137387600,0.93210000000000004],[1137474000,0.93210000000000004],[1137560400,0.95279999999999998],[1137646800,0.95509999999999995],[1137733200,0.94220000000000004],[1137819600,0.94679999999999997],[1137906000,0.94679999999999997],[1137992400,0.94679999999999997],[1138078800,0.95409999999999995],[1138165200,0.97009999999999996],[1138251600,0.95720000000000005],[1138338000,0.94620000000000004],[1138424400,0.9446],[1138510800,0.9446],[1138597200,0.9446],[1138683600,0.94489999999999996],[1138770000,0.94540000000000002],[1138856400,0.95079999999999998],[1138942800,0.93579999999999997],[1139029200,0.93810000000000004],[1139115600,0.93810000000000004],[1139202000,0.93810000000000004],[1139288400,0.94420000000000004],[1139374800,0.95199999999999996],[1139461200,0.92669999999999997],[1139547600,0.93579999999999997],[1139634000,0.93579999999999997],[1139720400,0.93579999999999997],[1139806800,0.93579999999999997],[1139893200,0.93400000000000005],[1139979600,0.91510000000000002],[1140066000,0.92130000000000001],[1140152400,0.92320000000000002],[1140238800,0.93720000000000003],[1140325200,0.93720000000000003],[1140411600,0.93720000000000003],[1140498000,0.93720000000000003],[1140584400,0.94240000000000002],[1140670800,0.94279999999999997],[1140757200,0.93969999999999998],[1140843600,0.94540000000000002],[1140930000,0.94540000000000002],[1141016400,0.94540000000000002],[1141102800,0.95099999999999996],[1141189200,0.95030000000000003],[1141275600,0.95189999999999997],[1141362000,0.96879999999999999],[1141448400,0.96640000000000004],[1141534800,0.96640000000000004],[1141621200,0.96640000000000004],[1141707600,0.95779999999999998],[1141794000,0.95720000000000005],[1141880400,0.9667],[1141966800,0.97819999999999996],[1142053200,0.97870000000000001],[1142139600,0.97870000000000001],[1142226000,0.97870000000000001],[1142312400,0.97909999999999997],[1142398800,0.98429999999999995],[1142485200,0.98760000000000003],[1142571600,0.98970000000000002],[1142658000,0.98540000000000005],[1142744400,0.98540000000000005],[1142830800,0.98540000000000005],[1142917200,0.97570000000000001],[1143003600,0.97819999999999996],[1143090000,0.97850000000000004],[1143176400,0.99019999999999997],[1143262800,0.98919999999999997],[1143349200,0.98919999999999997],[1143435600,0.98919999999999997],[1143522000,0.99250000000000005],[1143608400,0.99609999999999999],[1143694800,0.98470000000000002],[1143781200,0.97889999999999999],[1143867600,0.9728],[1143954000,0.9728],[1144036800,0.9728],[1144123200,0.9819],[1144209600,0.995],[1144296000,1.008],[1144382400,0.98219999999999996],[1144468800,0.98299999999999998],[1144555200,0.98299999999999998],[1144641600,0.98299999999999998],[1144728000,0.9929],[1144814400,0.99060000000000004],[1144900800,0.98619999999999997],[1144987200,0.97260000000000002],[1145073600,0.97260000000000002],[1145160000,0.97260000000000002],[1145246400,0.97260000000000002],[1145332800,0.98240000000000005],[1145419200,0.98009999999999997],[1145505600,0.9798],[1145592000,0.97499999999999998],[1145678400,0.9788],[1145764800,0.9788],[1145851200,0.9788],[1145937600,0.97619999999999996],[1146024000,0.96940000000000004],[1146110400,0.96020000000000005],[1146196800,0.95960000000000001],[1146283200,0.98199999999999998],[1146369600,0.98199999999999998],[1146456000,0.98199999999999998],[1146542400,0.97009999999999996],[1146628800,0.97809999999999997],[1146715200,0.97799999999999998],[1146801600,0.97130000000000005],[1146888000,0.99490000000000001],[1146974400,0.99490000000000001],[1147060800,0.99490000000000001],[1147147200,0.97209999999999996],[1147233600,0.9667],[1147320000,0.98129999999999995],[1147406400,0.96960000000000002],[1147492800,0.97740000000000005],[1147579200,0.97740000000000005],[1147665600,0.97740000000000005],[1147752000,0.97240000000000004],[1147838400,0.96309999999999996],[1147924800,0.96699999999999997],[1148011200,0.97899999999999998],[1148097600,0.98070000000000002],[1148184000,0.98070000000000002],[1148270400,0.98070000000000002],[1148356800,0.98809999999999998],[1148443200,0.97589999999999999],[1148529600,0.99309999999999998],[1148616000,0.99570000000000003],[1148702400,0.99650000000000005],[1148788800,0.99650000000000005],[1148875200,0.99650000000000005],[1148961600,0.99650000000000005],[1149048000,0.99199999999999999],[1149134400,0.99439999999999995],[1149220800,0.99270000000000003],[1149307200,0.99980000000000002],[1149393600,0.99980000000000002],[1149480000,0.99980000000000002],[1149566400,1.01],[1149652800,1.0109999999999999],[1149739200,1.0149999999999999],[1149825600,1.028],[1149912000,1.0309999999999999],[1149998400,1.0309999999999999],[1150084800,1.0309999999999999],[1150171200,1.0349999999999999],[1150257600,1.02],[1150344000,1],[1150430400,0.99250000000000005],[1150516800,0.99150000000000005],[1150603200,0.99150000000000005],[1150689600,0.99150000000000005],[1150776000,1],[1150862400,1.0009999999999999],[1150948800,0.9909],[1151035200,0.99319999999999997],[1151121600,0.99660000000000004],[1151208000,0.99660000000000004],[1151294400,0.99660000000000004],[1151380800,0.99550000000000005],[1151467200,1.0009999999999999],[1151553600,0.99550000000000005],[1151640000,0.97989999999999999],[1151726400,0.99339999999999995],[1151812800,0.99339999999999995],[1151899200,0.99339999999999995],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"MRSH":{"name":"MRSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.39329999999999998],[1025668800,0.39560000000000001],[1025755200,0.39510000000000001],[1025841600,0.39510000000000001],[1025928000,0.39650000000000002],[1026014400,0.39650000000000002],[1026100800,0.39650000000000002],[1026187200,0.39910000000000001],[1026273600,0.3962],[1026360000,null],[1026446400,0.38429999999999997],[1026532800,0.39029999999999998],[1026619200,0.39029999999999998],[1026705600,0.39029999999999998],[1026792000,0.38690000000000002],[1026878400,null],[1026964800,0.37809999999999999],[1027051200,null],[1027137600,0.38140000000000002],[1027224000,0.38140000000000002],[1027310400,0.38140000000000002],[1027396800,0.37990000000000002],[1027483200,0.39129999999999998],[1027569600,0.40160000000000001],[1027656000,0.4158],[1027742400,0.4158],[1027828800,0.4158],[1027915200,0.4158],[1028001600,0.41549999999999998],[1028088000,0.41410000000000002],[1028174400,0.41980000000000001],[1028260800,0.4098],[1028347200,0.41089999999999999],[1028433600,0.41089999999999999],[1028520000,0.41089999999999999],[1028606400,0.41710000000000003],[1028692800,0.4153],[1028779200,0.40689999999999998],[1028865600,0.41310000000000002],[1028952000,0.41070000000000001],[1029038400,0.41070000000000001],[1029124800,0.41070000000000001],[1029211200,0.40689999999999998],[1029297600,0.40579999999999999],[1029384000,0.41270000000000001],[1029470400,0.42220000000000002],[1029556800,0.4178],[1029643200,0.4178],[1029729600,0.4178],[1029816000,0.41620000000000001],[1029902400,0.41599999999999998],[1029988800,0.40949999999999998],[1030075200,0.40810000000000002],[1030161600,0.40810000000000002],[1030248000,0.40810000000000002],[1030334400,0.40810000000000002],[1030420800,0.40820000000000001],[1030507200,0.40849999999999997],[1030593600,0.41510000000000002],[1030680000,0.4289],[1030766400,0.42799999999999999],[1030852800,0.42799999999999999],[1030939200,0.42799999999999999],[1031025600,0.42799999999999999],[1031112000,0.42320000000000002],[1031198400,0.4214],[1031284800,0.41199999999999998],[1031371200,0.41560000000000002],[1031457600,0.41560000000000002],[1031544000,0.41560000000000002],[1031630400,0.4158],[1031716800,0.41880000000000001],[1031803200,0.41820000000000002],[1031889600,0.41449999999999998],[1031976000,0.42059999999999997],[1032062400,0.42059999999999997],[1032148800,0.42059999999999997],[1032235200,0.42199999999999999],[1032321600,0.42509999999999998],[1032408000,0.42249999999999999],[1032494400,0.40679999999999999],[1032580800,0.40329999999999999],[1032667200,0.40329999999999999],[1032753600,0.40329999999999999],[1032840000,0.40839999999999999],[1032926400,0.4047],[1033012800,0.4037],[1033099200,0.4083],[1033185600,0.40920000000000001],[1033272000,0.40920000000000001],[1033358400,0.40920000000000001],[1033444800,0.40670000000000001],[1033531200,0.40329999999999999],[1033617600,0.38379999999999997],[1033704000,0.372],[1033790400,null],[1034049600,0.37119999999999997],[1034136000,0.39290000000000003],[1034222400,0.3856],[1034308800,0.3977],[1034395200,0.41139999999999999],[1034481600,0.41139999999999999],[1034568000,0.41139999999999999],[1034654400,0.41760000000000003],[1034740800,0.432],[1034827200,0.43070000000000003],[1034913600,0.43519999999999998],[1035000000,0.43409999999999999],[1035086400,0.43409999999999999],[1035172800,0.43409999999999999],[1035259200,0.43330000000000002],[1035345600,0.4289],[1035432000,0.4284],[1035518400,0.41880000000000001],[1035604800,0.42130000000000001],[1035691200,0.42130000000000001],[1035781200,0.42130000000000001],[1035867600,0.4289],[1035954000,0.42859999999999998],[1036040400,0.42880000000000001],[1036126800,0.42770000000000002],[1036213200,0.43259999999999998],[1036299600,0.43259999999999998],[1036386000,0.43259999999999998],[1036472400,0.43030000000000002],[1036558800,0.436],[1036645200,0.43469999999999998],[1036731600,0.43219999999999997],[1036818000,0.43819999999999998],[1036904400,0.43819999999999998],[1036990800,0.43819999999999998],[1037077200,0.43080000000000002],[1037163600,0.43269999999999997],[1037250000,0.43359999999999999],[1037336400,0.42849999999999999],[1037422800,0.42230000000000001],[1037509200,0.42230000000000001],[1037595600,0.42230000000000001],[1037682000,0.41799999999999998],[1037768400,0.41930000000000001],[1037854800,0.41289999999999999],[1037941200,0.40920000000000001],[1038027600,0.40670000000000001],[1038114000,0.40670000000000001],[1038200400,0.40670000000000001],[1038286800,0.39860000000000001],[1038373200,0.39689999999999998],[1038459600,0.4012],[1038546000,0.4012],[1038632400,0.40350000000000003],[1038718800,0.40350000000000003],[1038805200,0.40350000000000003],[1038891600,0.41189999999999999],[1038978000,0.41299999999999998],[1039064400,0.4163],[1039150800,0.41420000000000001],[1039237200,0.41660000000000003],[1039323600,0.41660000000000003],[1039410000,0.41660000000000003],[1039496400,0.41839999999999999],[1039582800,0.41849999999999998],[1039669200,0.41899999999999998],[1039755600,0.41699999999999998],[1039842000,0.41720000000000002],[1039928400,0.41720000000000002],[1040014800,0.41720000000000002],[1040101200,0.41070000000000001],[1040187600,0.41610000000000003],[1040274000,0.41610000000000003],[1040360400,0.4168],[1040446800,0.41699999999999998],[1040533200,0.41699999999999998],[1040619600,0.41699999999999998],[1040706000,0.41660000000000003],[1040792400,0.41670000000000001],[1040878800,0.41670000000000001],[1040965200,0.41870000000000002],[1041051600,0.41749999999999998],[1041138000,0.41749999999999998],[1041224400,0.41749999999999998],[1041310800,0.4194],[1041397200,0.41639999999999999],[1041483600,0.41639999999999999],[1041570000,0.41880000000000001],[1041656400,0.41739999999999999],[1041742800,0.41739999999999999],[1041829200,0.41739999999999999],[1041915600,0.41920000000000002],[1042002000,0.42280000000000001],[1042088400,0.41949999999999998],[1042174800,0.41560000000000002],[1042261200,0.41739999999999999],[1042347600,0.41739999999999999],[1042434000,0.41739999999999999],[1042520400,0.41999999999999998],[1042606800,0.4259],[1042693200,0.4194],[1042779600,0.41549999999999998],[1042866000,0.41570000000000001],[1042952400,0.41570000000000001],[1043038800,0.41570000000000001],[1043125200,0.41570000000000001],[1043211600,0.41210000000000002],[1043298000,0.40529999999999999],[1043384400,0.40379999999999999],[1043470800,0.39269999999999999],[1043557200,0.39269999999999999],[1043643600,0.39269999999999999],[1043730000,0.39789999999999998],[1043816400,0.3977],[1043902800,0.4037],[1043989200,0.40029999999999999],[1044075600,0.40000000000000002],[1044162000,0.40000000000000002],[1044248400,0.40000000000000002],[1044334800,0.3967],[1044421200,0.39229999999999998],[1044507600,0.3926],[1044594000,0.3901],[1044680400,0.39700000000000002],[1044766800,0.39700000000000002],[1044853200,0.39700000000000002],[1044939600,0.39300000000000002],[1045026000,0.38740000000000002],[1045112400,0.39360000000000001],[1045198800,0.39179999999999998],[1045285200,0.4007],[1045371600,0.4007],[1045458000,0.4007],[1045544400,0.4007],[1045630800,0.39839999999999998],[1045717200,0.3992],[1045803600,0.40089999999999998],[1045890000,0.40379999999999999],[1045976400,0.40379999999999999],[1046062800,0.40379999999999999],[1046149200,0.40010000000000001],[1046235600,0.40000000000000002],[1046322000,0.40350000000000003],[1046408400,0.40400000000000003],[1046494800,0.39639999999999997],[1046581200,0.39639999999999997],[1046667600,0.39639999999999997],[1046754000,0.39360000000000001],[1046840400,0.39069999999999999],[1046926800,0.39539999999999997],[1047013200,0.3931],[1047099600,0.3906],[1047186000,0.3906],[1047272400,0.3906],[1047358800,0.38950000000000001],[1047445200,0.39079999999999998],[1047531600,0.39179999999999998],[1047618000,0.39860000000000001],[1047704400,0.40450000000000003],[1047790800,0.40450000000000003],[1047877200,0.40450000000000003],[1047963600,0.40620000000000001],[1048050000,0.39910000000000001],[1048136400,0.40760000000000002],[1048222800,0.4078],[1048309200,0.40949999999999998],[1048395600,0.40949999999999998],[1048482000,0.40949999999999998],[1048568400,0.41320000000000001],[1048654800,0.4083],[1048741200,0.41160000000000002],[1048827600,0.4088],[1048914000,0.40839999999999999],[1049000400,0.40839999999999999],[1049086800,0.40839999999999999],[1049173200,0.41070000000000001],[1049259600,0.41149999999999998],[1049346000,0.4138],[1049432400,0.41510000000000002],[1049518800,0.42159999999999997],[1049605200,0.42159999999999997],[1049688000,0.42159999999999997],[1049774400,0.435],[1049860800,0.43240000000000001],[1049947200,0.4279],[1050033600,0.42149999999999999],[1050120000,0.42409999999999998],[1050206400,0.42409999999999998],[1050292800,0.42409999999999998],[1050379200,0.42980000000000002],[1050465600,0.43140000000000001],[1050552000,0.42949999999999999],[1050638400,0.43169999999999997],[1050724800,0.43169999999999997],[1050811200,0.43169999999999997],[1050897600,0.43169999999999997],[1050984000,0.42509999999999998],[1051070400,0.42380000000000001],[1051156800,0.4284],[1051243200,0.42049999999999998],[1051329600,0.42180000000000001],[1051416000,0.42180000000000001],[1051502400,0.42180000000000001],[1051588800,0.42320000000000002],[1051675200,0.42520000000000002],[1051761600,0.42870000000000003],[1051848000,0.43330000000000002],[1051934400,0.42880000000000001],[1052020800,0.42880000000000001],[1052107200,0.42880000000000001],[1052193600,0.4294],[1052280000,0.43259999999999998],[1052366400,0.43090000000000001],[1052452800,0.42599999999999999],[1052539200,0.42709999999999998],[1052625600,0.42709999999999998],[1052712000,0.42709999999999998],[1052798400,0.42599999999999999],[1052884800,0.4289],[1052971200,0.43180000000000002],[1053057600,0.43369999999999997],[1053144000,0.43369999999999997],[1053230400,0.43369999999999997],[1053316800,0.43369999999999997],[1053403200,0.43659999999999999],[1053489600,0.4335],[1053576000,0.43309999999999998],[1053662400,0.43459999999999999],[1053748800,0.43380000000000002],[1053835200,0.43380000000000002],[1053921600,0.43380000000000002],[1054008000,0.43380000000000002],[1054094400,0.43149999999999999],[1054180800,0.42499999999999999],[1054267200,0.42509999999999998],[1054353600,0.42720000000000002],[1054440000,0.42720000000000002],[1054526400,0.42720000000000002],[1054612800,0.4304],[1054699200,0.42970000000000003],[1054785600,0.4294],[1054872000,0.42870000000000003],[1054958400,0.43809999999999999],[1055044800,0.43809999999999999],[1055131200,0.43809999999999999],[1055217600,0.43209999999999998],[1055304000,0.43909999999999999],[1055390400,0.43759999999999999],[1055476800,0.44350000000000001],[1055563200,0.44629999999999997],[1055649600,0.44629999999999997],[1055736000,0.44629999999999997],[1055822400,0.44650000000000001],[1055908800,0.44119999999999998],[1055995200,0.43980000000000002],[1056081600,0.43070000000000003],[1056168000,0.42970000000000003],[1056254400,0.42970000000000003],[1056340800,0.42970000000000003],[1056427200,0.42720000000000002],[1056513600,0.42880000000000001],[1056600000,0.42870000000000003],[1056686400,0.42970000000000003],[1056772800,0.432],[1056859200,0.432],[1056945600,0.432],[1057032000,0.42780000000000001],[1057118400,0.39610000000000001],[1057204800,0.4042],[1057291200,0.40629999999999999],[1057377600,0.40629999999999999],[1057464000,0.40629999999999999],[1057550400,0.40629999999999999],[1057636800,0.41089999999999999],[1057723200,0.4047],[1057809600,0.40920000000000001],[1057896000,0.40110000000000001],[1057982400,0.40250000000000002],[1058068800,0.40250000000000002],[1058155200,0.40250000000000002],[1058241600,0.40479999999999999],[1058328000,0.40539999999999998],[1058414400,0.40889999999999999],[1058500800,0.40710000000000002],[1058587200,0.4128],[1058673600,0.4128],[1058760000,0.4128],[1058846400,0.41210000000000002],[1058932800,0.39379999999999998],[1059019200,0.3866],[1059105600,0.38690000000000002],[1059192000,0.39340000000000003],[1059278400,0.39340000000000003],[1059364800,0.39340000000000003],[1059451200,0.39279999999999998],[1059537600,0.38969999999999999],[1059624000,0.3876],[1059710400,0.38919999999999999],[1059796800,0.38429999999999997],[1059883200,0.38429999999999997],[1059969600,0.38429999999999997],[1060056000,0.38540000000000002],[1060142400,0.38740000000000002],[1060228800,0.38929999999999998],[1060315200,0.38950000000000001],[1060401600,0.39410000000000001],[1060488000,0.39410000000000001],[1060574400,0.39410000000000001],[1060660800,0.39179999999999998],[1060747200,0.3967],[1060833600,0.39629999999999999],[1060920000,0.39979999999999999],[1061006400,0.40400000000000003],[1061092800,0.40400000000000003],[1061179200,0.40400000000000003],[1061265600,0.39939999999999998],[1061352000,0.39550000000000002],[1061438400,0.39429999999999998],[1061524800,0.38440000000000002],[1061611200,0.38469999999999999],[1061697600,0.38469999999999999],[1061784000,0.38469999999999999],[1061870400,0.3891],[1061956800,0.38869999999999999],[1062043200,0.38950000000000001],[1062129600,0.3851],[1062216000,0.38429999999999997],[1062302400,0.38429999999999997],[1062388800,0.38429999999999997],[1062475200,0.38429999999999997],[1062561600,0.38919999999999999],[1062648000,0.3821],[1062734400,0.37809999999999999],[1062820800,0.37619999999999998],[1062907200,0.37619999999999998],[1062993600,0.37619999999999998],[1063080000,0.37630000000000002],[1063166400,0.37819999999999998],[1063252800,0.37769999999999998],[1063339200,0.38100000000000001],[1063425600,0.37409999999999999],[1063512000,0.37409999999999999],[1063598400,0.37409999999999999],[1063684800,0.37469999999999998],[1063771200,0.37509999999999999],[1063857600,0.37719999999999998],[1063944000,0.37509999999999999],[1064030400,0.37219999999999998],[1064116800,0.37219999999999998],[1064203200,0.37219999999999998],[1064289600,0.37209999999999999],[1064376000,0.37359999999999999],[1064462400,0.37209999999999999],[1064548800,0.375],[1064635200,0.37369999999999998],[1064721600,0.37369999999999998],[1064808000,0.37369999999999998],[1064894400,0.37309999999999999],[1064980800,0.36990000000000001],[1065067200,0.36909999999999998],[1065153600,0.3654],[1065240000,null],[1065499200,0.36549999999999999],[1065585600,null],[1066104000,0.36430000000000001],[1066190400,0.35930000000000001],[1066276800,0.36030000000000001],[1066363200,0.3659],[1066449600,0.3659],[1066536000,0.3659],[1066622400,0.3659],[1066708800,0.36199999999999999],[1066795200,null],[1066881600,0.35170000000000001],[1066968000,null],[1088740800,0.39910000000000001],[1088827200,0.40260000000000001],[1088913600,0.40260000000000001],[1089000000,0.40260000000000001],[1089086400,0.40260000000000001],[1089172800,0.40279999999999999],[1089259200,0.39779999999999999],[1089345600,0.4007],[1089432000,0.4012],[1089518400,0.4012],[1089604800,0.4012],[1089691200,0.4022],[1089777600,0.40010000000000001],[1089864000,0.40039999999999998],[1089950400,0.40039999999999998],[1090036800,0.40010000000000001],[1090123200,0.40010000000000001],[1090209600,0.40010000000000001],[1090296000,0.40139999999999998],[1090382400,0.3992],[1090468800,0.40200000000000002],[1090555200,0.40010000000000001],[1090641600,0.40000000000000002],[1090728000,0.40000000000000002],[1090814400,0.40000000000000002],[1090900800,0.3997],[1090987200,0.3987],[1091073600,0.41339999999999999],[1091160000,0.4027],[1091246400,0.40239999999999998],[1091332800,0.40239999999999998],[1091419200,0.40239999999999998],[1091505600,0.39839999999999998],[1091592000,0.39850000000000002],[1091678400,0.39839999999999998],[1091764800,0.3962],[1091851200,0.39710000000000001],[1091937600,0.39710000000000001],[1092024000,0.39710000000000001],[1092110400,0.39650000000000002],[1092196800,0.39650000000000002],[1092283200,0.39689999999999998],[1092369600,0.39760000000000001],[1092456000,0.39910000000000001],[1092542400,0.39910000000000001],[1092628800,0.39910000000000001],[1092715200,0.3997],[1092801600,0.3967],[1092888000,0.39900000000000002],[1092974400,0.4027],[1093060800,0.40229999999999999],[1093147200,0.40229999999999999],[1093233600,0.40229999999999999],[1093320000,0.40260000000000001],[1093406400,0.40129999999999999],[1093492800,0.40139999999999998],[1093579200,0.40279999999999999],[1093665600,0.40289999999999998],[1093752000,0.40289999999999998],[1093838400,0.40289999999999998],[1093924800,0.40379999999999999],[1094011200,0.40410000000000001],[1094097600,0.40610000000000002],[1094184000,0.4088],[1094270400,0.4078],[1094356800,0.4078],[1094443200,0.4078],[1094529600,0.4078],[1094616000,0.4042],[1094702400,0.40739999999999998],[1094788800,0.40989999999999999],[1094875200,0.40960000000000002],[1094961600,0.40960000000000002],[1095048000,0.40960000000000002],[1095134400,0.40699999999999997],[1095220800,0.40360000000000001],[1095307200,0.40350000000000003],[1095393600,0.40550000000000003],[1095480000,0.41120000000000001],[1095566400,0.41120000000000001],[1095652800,0.41120000000000001],[1095739200,0.41149999999999998],[1095825600,0.41089999999999999],[1095912000,0.40910000000000002],[1095998400,0.40960000000000002],[1096084800,0.41060000000000002],[1096171200,0.41060000000000002],[1096257600,0.41060000000000002],[1096344000,0.41110000000000002],[1096430400,0.4108],[1096516800,0.4088],[1096603200,0.40960000000000002],[1096689600,0.40949999999999998],[1096776000,0.40949999999999998],[1096862400,0.40949999999999998],[1096948800,0.41270000000000001],[1097035200,0.41160000000000002],[1097121600,0.4078],[1097208000,0.41110000000000002],[1097294400,0.41020000000000001],[1097380800,0.41020000000000001],[1097467200,0.41020000000000001],[1097553600,0.41020000000000001],[1097640000,0.41549999999999998],[1097726400,0.41739999999999999],[1097812800,null]],"color":"","scatterMarkerSymbol":"none"},"PNC":{"name":"PNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.3982],[1530676800,null],[1531800000,0.40339999999999998],[1531886400,0.4042],[1531972800,0.40679999999999999],[1532059200,0.40339999999999998],[1532145600,0.40860000000000002],[1532232000,0.40860000000000002],[1532318400,0.40860000000000002],[1532404800,0.4128],[1532491200,0.4078],[1532577600,0.40400000000000003],[1532664000,0.40260000000000001],[1532750400,0.4088],[1532836800,0.4088],[1532923200,0.4088],[1533009600,0.41270000000000001],[1533096000,0.40839999999999999],[1533182400,0.41010000000000002],[1533268800,0.41010000000000002],[1533355200,0.40749999999999997],[1533441600,0.40749999999999997],[1533528000,0.40749999999999997],[1533614400,0.40739999999999998],[1533700800,0.4078],[1533787200,0.40970000000000001],[1533873600,0.40670000000000001],[1533960000,0.40550000000000003],[1534046400,0.40550000000000003],[1534132800,0.40550000000000003],[1534219200,0.40260000000000001],[1534305600,0.40289999999999998],[1534392000,null],[1534910400,0.40500000000000003],[1534996800,null],[1535428800,0.4022],[1535515200,0.4032],[1535601600,0.4012],[1535688000,null],[1536120000,0.39939999999999998],[1536206400,0.40010000000000001],[1536292800,0.3982],[1536379200,0.3987],[1536465600,0.3987],[1536552000,0.3987],[1536638400,0.3967],[1536724800,0.39810000000000001],[1536811200,null],[1542344400,0.3982],[1542430800,0.39560000000000001],[1542517200,0.39560000000000001],[1542603600,0.39560000000000001],[1542690000,0.39750000000000002],[1542776400,0.39750000000000002],[1542862800,0.39579999999999999],[1542949200,0.39579999999999999],[1543035600,0.39850000000000002],[1543122000,0.39850000000000002],[1543208400,0.39850000000000002],[1543294800,0.40229999999999999],[1543381200,0.39550000000000002],[1543467600,0.38840000000000002],[1543554000,0.3866],[1543640400,0.38950000000000001],[1543726800,0.38950000000000001],[1543813200,0.38950000000000001],[1543899600,null],[1559620800,0.37780000000000002],[1559707200,0.38279999999999997],[1559793600,0.3831],[1559880000,0.37930000000000003],[1559966400,null],[1562040000,0.3992],[1562126400,null],[1562385600,0.40189999999999998],[1562472000,0.40189999999999998],[1562558400,0.40189999999999998],[1562644800,0.40239999999999998],[1562731200,0.40260000000000001],[1562817600,null],[1562904000,0.40239999999999998],[1562990400,0.40200000000000002],[1563076800,0.40200000000000002],[1563163200,0.40200000000000002],[1563249600,null],[1563422400,0.39789999999999998],[1563508800,0.3972],[1563595200,0.39929999999999999],[1563681600,0.39929999999999999],[1563768000,0.39929999999999999],[1563854400,0.40039999999999998],[1563940800,0.40110000000000001],[1564027200,0.40139999999999998],[1564113600,0.40200000000000002],[1564200000,0.4032],[1564286400,0.4032],[1564372800,0.4032],[1564459200,0.40060000000000001],[1564545600,0.40160000000000001],[1564632000,0.40889999999999999],[1564718400,0.39910000000000001],[1564804800,0.40160000000000001],[1564891200,0.40160000000000001],[1564977600,0.40160000000000001],[1565064000,0.39900000000000002],[1565150400,0.39910000000000001],[1565236800,null],[1568692800,0.3972],[1568779200,null],[1569038400,0.39960000000000001],[1569124800,0.39960000000000001],[1569211200,0.39960000000000001],[1569297600,null],[1569643200,0.40200000000000002],[1569729600,0.40200000000000002],[1569816000,0.40200000000000002],[1569902400,0.39950000000000002],[1569988800,null],[1570248000,0.40479999999999999],[1570334400,0.40479999999999999],[1570420800,0.40479999999999999],[1570507200,0.40460000000000002],[1570593600,null],[1570766400,0.40050000000000002],[1570852800,0.40139999999999998],[1570939200,0.40139999999999998],[1571025600,0.40139999999999998],[1571112000,0.40200000000000002],[1571198400,0.40179999999999999],[1571284800,0.40460000000000002],[1571371200,0.4073],[1571457600,0.41199999999999998],[1571544000,0.41199999999999998],[1571630400,0.41199999999999998],[1571716800,0.41520000000000001],[1571803200,0.41349999999999998],[1571889600,0.4163],[1571976000,0.4138],[1572062400,0.41399999999999998],[1572148800,0.41399999999999998],[1572235200,0.41399999999999998],[1572321600,0.4138],[1572408000,0.41549999999999998],[1572494400,0.41270000000000001],[1572580800,0.41139999999999999],[1572667200,0.41360000000000002],[1572753600,0.41360000000000002],[1572843600,0.41360000000000002],[1572930000,0.41510000000000002],[1573016400,0.41739999999999999],[1573102800,0.41899999999999998],[1573189200,0.42170000000000002],[1573275600,0.4178],[1573362000,0.4178],[1573448400,0.4178],[1573534800,0.41930000000000001],[1573621200,0.41870000000000002],[1573707600,0.41589999999999999],[1573794000,0.41139999999999999],[1573880400,0.41210000000000002],[1573966800,0.41210000000000002],[1574053200,0.41210000000000002],[1574139600,0.41499999999999998],[1574226000,0.4163],[1574312400,0.4178],[1574398800,0.4178],[1574485200,0.4194],[1574571600,0.4194],[1574658000,0.4194],[1574744400,0.41739999999999999],[1574830800,0.41599999999999998],[1574917200,0.41589999999999999],[1575003600,0.41589999999999999],[1575090000,0.4178],[1575176400,0.4178],[1575262800,0.4178],[1575349200,0.41799999999999998],[1575435600,0.41539999999999999],[1575522000,0.41620000000000001],[1575608400,0.41770000000000002],[1575694800,0.41770000000000002],[1575781200,0.41770000000000002],[1575867600,0.41770000000000002],[1575954000,0.41839999999999999],[1576040400,0.4239],[1576126800,0.42059999999999997],[1576213200,0.42699999999999999],[1576299600,0.42680000000000001],[1576386000,0.42680000000000001],[1576472400,0.42680000000000001],[1576558800,0.4249],[1576645200,0.42799999999999999],[1576731600,0.42730000000000001],[1576818000,0.42409999999999998],[1576904400,0.4229],[1576990800,0.4229],[1577077200,0.4229],[1577163600,0.42149999999999999],[1577250000,0.42399999999999999],[1577336400,0.42399999999999999],[1577422800,0.4249],[1577509200,0.42409999999999998],[1577595600,0.42409999999999998],[1577682000,0.42409999999999998],[1577768400,0.42499999999999999],[1577854800,0.42259999999999998],[1577941200,0.42259999999999998],[1578027600,0.42109999999999997],[1578114000,0.42049999999999998],[1578200400,0.42049999999999998],[1578286800,0.42049999999999998],[1578373200,0.41880000000000001],[1578459600,0.41670000000000001],[1578546000,0.41880000000000001],[1578632400,0.42149999999999999],[1578718800,0.41699999999999998],[1578805200,0.41699999999999998],[1578891600,0.41699999999999998],[1578978000,0.41749999999999998],[1579064400,0.41849999999999998],[1579150800,0.40329999999999999],[1579237200,0.39950000000000002],[1579323600,0.39989999999999998],[1579410000,0.39989999999999998],[1579496400,0.39989999999999998],[1579582800,0.39989999999999998],[1579669200,0.3972],[1579755600,0.39810000000000001],[1579842000,0.39829999999999999],[1579928400,0.39579999999999999],[1580014800,0.39579999999999999],[1580101200,0.39579999999999999],[1580187600,0.39750000000000002],[1580274000,0.39739999999999998],[1580360400,0.39610000000000001],[1580446800,0.4017],[1580533200,0.40329999999999999],[1580619600,0.40329999999999999],[1580706000,0.40329999999999999],[1580792400,0.40210000000000001],[1580878800,0.39900000000000002],[1580965200,0.40029999999999999],[1581051600,0.3962],[1581138000,0.40100000000000002],[1581224400,0.40100000000000002],[1581310800,0.40100000000000002],[1581397200,0.4002],[1581483600,0.4017],[1581570000,0.39989999999999998],[1581656400,0.40100000000000002],[1581742800,0.3982],[1581829200,0.3982],[1581915600,0.3982],[1582002000,0.3982],[1582088400,0.39419999999999999],[1582174800,0.39689999999999998],[1582261200,0.4012],[1582347600,0.40279999999999999],[1582434000,0.40279999999999999],[1582520400,0.40279999999999999],[1582606800,0.40279999999999999],[1582693200,0.39369999999999999],[1582779600,null],[1595390400,0.39510000000000001],[1595476800,null],[1595563200,0.3952],[1595649600,0.39660000000000001],[1595736000,0.39660000000000001],[1595822400,0.39660000000000001],[1595908800,null],[1596081600,0.40129999999999999],[1596168000,null],[1596859200,0.39700000000000002],[1596945600,0.39700000000000002],[1597032000,0.39700000000000002],[1597118400,0.39419999999999999],[1597204800,0.40410000000000001],[1597291200,0.3977],[1597377600,0.3967],[1597464000,0.3992],[1597550400,0.3992],[1597636800,0.3992],[1597723200,0.39439999999999997],[1597809600,null],[1599278400,0.39939999999999998],[1599364800,0.39939999999999998],[1599451200,0.39939999999999998],[1599537600,0.39939999999999998],[1599624000,0.3977],[1599710400,null],[1599883200,0.39650000000000002],[1599969600,0.39650000000000002],[1600056000,0.39650000000000002],[1600142400,0.40450000000000003],[1600228800,0.39340000000000003],[1600315200,0.40200000000000002],[1600401600,0.39779999999999999],[1600488000,0.40150000000000002],[1600574400,0.40150000000000002],[1600660800,0.40150000000000002],[1600747200,0.39810000000000001],[1600833600,null],[1601352000,0.38929999999999998],[1601438400,null],[1601524800,0.39510000000000001],[1601611200,0.39229999999999998],[1601697600,0.40450000000000003],[1601784000,0.40450000000000003],[1601870400,0.40450000000000003],[1601956800,0.40739999999999998],[1602043200,0.40629999999999999],[1602129600,0.40589999999999998],[1602216000,0.40679999999999999],[1602302400,0.40110000000000001],[1602388800,0.40110000000000001],[1602475200,0.40110000000000001],[1602561600,0.4002],[1602648000,0.3901],[1602734400,0.3831],[1602820800,0.38700000000000001],[1602907200,0.3926],[1602993600,0.3926],[1603080000,0.3926],[1603166400,0.39300000000000002],[1603252800,0.39950000000000002],[1603339200,0.3967],[1603425600,0.40920000000000001],[1603512000,0.40699999999999997],[1603598400,0.40699999999999997],[1603684800,0.40699999999999997],[1603771200,0.4042],[1603857600,0.3992],[1603944000,0.4103],[1604030400,0.4108],[1604116800,0.4194],[1604203200,0.4194],[1604293200,0.4194],[1604379600,0.4234],[1604466000,0.435],[1604552400,0.4047],[1604638800,0.41349999999999998],[1604725200,0.40570000000000001],[1604811600,0.40570000000000001],[1604898000,0.40570000000000001],[1604984400,0.44379999999999997],[1605070800,0.43719999999999998],[1605157200,0.43090000000000001],[1605243600,0.42059999999999997],[1605330000,0.42070000000000002],[1605416400,0.42070000000000002],[1605502800,0.42070000000000002],[1605589200,0.42680000000000001],[1605675600,0.43030000000000002],[1605762000,0.44309999999999999],[1605848400,0.44500000000000001],[1605934800,0.44230000000000003],[1606021200,0.44230000000000003],[1606107600,0.44230000000000003],[1606194000,0.45479999999999998],[1606280400,0.4677],[1606366800,0.4713],[1606453200,0.4713],[1606539600,0.46729999999999999],[1606626000,0.46729999999999999],[1606712400,0.46729999999999999],[1606798800,0.4647],[1606885200,0.46889999999999998],[1606971600,0.46899999999999997],[1607058000,0.46810000000000002],[1607144400,0.46650000000000003],[1607230800,0.46650000000000003],[1607317200,0.46650000000000003],[1607403600,0.46600000000000003],[1607490000,0.46339999999999998],[1607576400,0.4698],[1607662800,0.47199999999999998],[1607749200,0.47339999999999999],[1607835600,0.47339999999999999],[1607922000,0.47339999999999999],[1608008400,0.47010000000000002],[1608094800,0.46920000000000001],[1608181200,0.47660000000000002],[1608267600,0.47439999999999999],[1608354000,0.4753],[1608440400,0.4753],[1608526800,0.4753],[1608613200,0.47670000000000001],[1608699600,0.4768],[1608786000,0.48420000000000002],[1608872400,0.48170000000000002],[1608958800,0.48170000000000002],[1609045200,0.48170000000000002],[1609131600,0.48170000000000002],[1609218000,0.48089999999999999],[1609304400,0.47570000000000001],[1609390800,0.48139999999999999],[1609477200,0.48459999999999998],[1609563600,0.48459999999999998],[1609650000,0.48459999999999998],[1609736400,0.48459999999999998],[1609822800,0.49070000000000003],[1609909200,0.48420000000000002],[1609995600,0.50360000000000005],[1610082000,0.50649999999999995],[1610168400,0.50249999999999995],[1610254800,0.50249999999999995],[1610341200,0.50249999999999995],[1610427600,0.50749999999999995],[1610514000,0.51359999999999995],[1610600400,0.505],[1610686800,0.51080000000000003],[1610773200,0.49780000000000002],[1610859600,0.49780000000000002],[1610946000,0.49780000000000002],[1611032400,0.49780000000000002],[1611118800,0.49759999999999999],[1611205200,0.49480000000000002],[1611291600,0.48820000000000002],[1611378000,0.4884],[1611464400,0.4884],[1611550800,0.4884],[1611637200,0.48130000000000001],[1611723600,0.47410000000000002],[1611810000,0.47539999999999999],[1611896400,0.48089999999999999],[1611982800,0.47439999999999999],[1612069200,0.47439999999999999],[1612155600,0.47439999999999999],[1612242000,0.47689999999999999],[1612328400,0.48570000000000002],[1612414800,0.49070000000000003],[1612501200,0.50029999999999997],[1612587600,0.49880000000000002],[1612674000,0.49880000000000002],[1612760400,0.49880000000000002],[1612846800,0.50090000000000001],[1612933200,0.49969999999999998],[1613019600,0.50529999999999997],[1613106000,0.50260000000000005],[1613192400,0.5101],[1613278800,0.5101],[1613365200,0.5101],[1613451600,0.5101],[1613538000,0.53269999999999995],[1613624400,0.5232],[1613710800,0.52139999999999997],[1613797200,0.53210000000000002],[1613883600,0.53210000000000002],[1613970000,0.53210000000000002],[1614056400,0.5323],[1614142800,0.53990000000000005],[1614229200,0.55000000000000004],[1614315600,0.54449999999999998],[1614402000,0.53449999999999998],[1614488400,0.53449999999999998],[1614574800,0.53449999999999998],[1614661200,0.53939999999999999],[1614747600,0.54139999999999999],[1614834000,0.54530000000000001],[1614920400,0.54830000000000001],[1615006800,0.54810000000000003],[1615093200,0.54810000000000003],[1615179600,0.54810000000000003],[1615266000,0.55359999999999998],[1615352400,0.53520000000000001],[1615438800,0.54320000000000002],[1615525200,0.53849999999999998],[1615611600,0.55010000000000003],[1615698000,0.55010000000000003],[1615780800,0.55010000000000003],[1615867200,0.53759999999999997],[1615953600,0.53220000000000001],[1616040000,0.53510000000000002],[1616126400,0.54369999999999996],[1616212800,0.53310000000000002],[1616299200,0.53310000000000002],[1616385600,0.53310000000000002],[1616472000,0.51700000000000002],[1616558400,0.51559999999999995],[1616644800,0.51870000000000005],[1616731200,0.53469999999999995],[1616817600,0.53180000000000005],[1616904000,0.53180000000000005],[1616990400,0.53180000000000005],[1617076800,0.51680000000000004],[1617163200,0.52810000000000001],[1617249600,0.52229999999999999],[1617336000,0.52349999999999997],[1617422400,0.52349999999999997],[1617508800,0.52349999999999997],[1617595200,0.52349999999999997],[1617681600,0.52110000000000001],[1617768000,0.51859999999999995],[1617854400,0.52090000000000003],[1617940800,0.51980000000000004],[1618027200,0.52190000000000003],[1618113600,0.52190000000000003],[1618200000,0.52190000000000003],[1618286400,0.52449999999999997],[1618372800,0.51649999999999996],[1618459200,0.52049999999999996],[1618545600,0.50719999999999998],[1618632000,0.51529999999999998],[1618718400,0.51529999999999998],[1618804800,0.51529999999999998],[1618891200,0.51490000000000002],[1618977600,0.50249999999999995],[1619064000,0.50849999999999995],[1619150400,0.50970000000000004],[1619236800,0.5181],[1619323200,0.5181],[1619409600,0.5181],[1619496000,0.52380000000000004],[1619582400,0.53300000000000003],[1619668800,0.53790000000000004],[1619755200,0.54579999999999995],[1619841600,0.54349999999999998],[1619928000,0.54349999999999998],[1620014400,0.54349999999999998],[1620100800,0.5423],[1620187200,0.55789999999999995],[1620273600,0.55810000000000004],[1620360000,0.56310000000000004],[1620446400,0.56140000000000001],[1620532800,0.56140000000000001],[1620619200,0.56140000000000001],[1620705600,0.56169999999999998],[1620792000,0.55530000000000002],[1620878400,0.55400000000000005],[1620964800,0.56330000000000002],[1621051200,0.56640000000000001],[1621137600,0.56640000000000001],[1621224000,0.56640000000000001],[1621310400,0.56520000000000004],[1621396800,0.55640000000000001],[1621483200,0.55610000000000004],[1621569600,0.54649999999999999],[1621656000,0.55289999999999995],[1621742400,0.55289999999999995],[1621828800,0.55289999999999995],[1621915200,0.55100000000000005],[1622001600,0.54669999999999996],[1622088000,0.54659999999999997],[1622174400,0.5524],[1622260800,0.55310000000000004],[1622347200,0.55310000000000004],[1622433600,0.55310000000000004],[1622520000,0.55310000000000004],[1622606400,0.55600000000000005],[1622692800,0.55359999999999998],[1622779200,0.55610000000000004],[1622865600,0.54649999999999999],[1622952000,0.54649999999999999],[1623038400,0.54649999999999999],[1623124800,0.54259999999999997],[1623211200,0.54530000000000001],[1623297600,0.53710000000000002],[1623384000,0.53039999999999998],[1623470400,0.53169999999999995],[1623556800,0.53169999999999995],[1623643200,0.53169999999999995],[1623729600,0.52629999999999999],[1623816000,0.53269999999999995],[1623902400,0.53820000000000001],[1623988800,0.52100000000000002],[1624075200,0.51700000000000002],[1624161600,0.51700000000000002],[1624248000,0.51700000000000002],[1624334400,0.52549999999999997],[1624420800,0.52349999999999997],[1624507200,0.52859999999999996],[1624593600,0.53680000000000005],[1624680000,0.54410000000000003],[1624766400,0.54410000000000003],[1624852800,0.54410000000000003],[1624939200,0.54069999999999996],[1625025600,0.53739999999999999],[1625112000,0.5363],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39750000000000002],[962769600,0.39750000000000002],[962856000,0.3926],[962942400,null],[963028800,0.38619999999999999],[963115200,0.38619999999999999],[963201600,0.38619999999999999],[963288000,null],[963374400,0.38229999999999997],[963460800,0.3831],[963547200,0.37740000000000001],[963633600,null],[964152000,0.3745],[964238400,0.37259999999999999],[964324800,0.37259999999999999],[964411200,0.37259999999999999],[964497600,0.372],[964584000,null],[965361600,0.3674],[965448000,null],[965707200,0.36249999999999999],[965793600,null],[965966400,0.36399999999999999],[966052800,0.35780000000000001],[966139200,0.35780000000000001],[966225600,0.35780000000000001],[966312000,null],[967780800,0.35830000000000001],[967867200,0.3574],[967953600,0.3574],[968040000,0.3574],[968126400,0.3574],[968212800,0.35670000000000002],[968299200,null],[968385600,0.36470000000000002],[968472000,0.3614],[968558400,0.3614],[968644800,0.3614],[968731200,0.3548],[968817600,0.35709999999999997],[968904000,0.36159999999999998],[968990400,0.36969999999999997],[969076800,0.37090000000000001],[969163200,0.37090000000000001],[969249600,0.37090000000000001],[969336000,0.36820000000000003],[969422400,0.36899999999999999],[969508800,0.3775],[969595200,0.37619999999999998],[969681600,0.372],[969768000,0.372],[969854400,0.372],[969940800,0.37190000000000001],[970027200,0.37009999999999998],[970113600,0.37080000000000002],[970200000,0.37380000000000002],[970286400,0.37930000000000003],[970372800,0.37930000000000003],[970459200,0.37930000000000003],[970545600,0.37590000000000001],[970632000,0.34949999999999998],[970718400,0.34520000000000001],[970804800,null],[977461200,0.27629999999999999],[977547600,null],[977979600,0.28599999999999998],[978066000,0.29820000000000002],[978152400,0.30080000000000001],[978238800,0.30080000000000001],[978325200,0.30080000000000001],[978411600,0.30080000000000001],[978498000,0.30230000000000001],[978584400,0.32040000000000002],[978670800,0.33119999999999999],[978757200,0.32269999999999999],[978843600,0.32269999999999999],[978930000,0.32269999999999999],[979016400,0.32229999999999998],[979102800,0.31950000000000001],[979189200,0.31940000000000002],[979275600,null],[979794000,0.32769999999999999],[979880400,null],[980226000,0.33160000000000001],[980312400,0.34310000000000002],[980398800,0.33839999999999998],[980485200,0.33050000000000002],[980571600,0.33090000000000003],[980658000,0.33090000000000003],[980744400,0.33090000000000003],[980830800,0.33260000000000001],[980917200,null],[981003600,0.32640000000000002],[981090000,null],[981176400,0.32419999999999999],[981262800,0.32419999999999999],[981349200,0.32419999999999999],[981435600,null],[981608400,0.32469999999999999],[981694800,0.32279999999999998],[981781200,0.32579999999999998],[981867600,0.32579999999999998],[981954000,0.32579999999999998],[982040400,0.32269999999999999],[982126800,0.33410000000000001],[982213200,0.33650000000000002],[982299600,0.34520000000000001],[982386000,0.34300000000000003],[982472400,0.34300000000000003],[982558800,0.34300000000000003],[982645200,0.34300000000000003],[982731600,0.33639999999999998],[982818000,0.32750000000000001],[982904400,0.32269999999999999],[982990800,0.3322],[983077200,0.3322],[983163600,0.3322],[983250000,0.33450000000000002],[983336400,0.32550000000000001],[983422800,0.32579999999999998],[983509200,0.33069999999999999],[983595600,0.33439999999999998],[983682000,0.33439999999999998],[983768400,0.33439999999999998],[983854800,0.33350000000000002],[983941200,0.33439999999999998],[984027600,0.33979999999999999],[984114000,0.3392],[984200400,0.33400000000000002],[984286800,0.33400000000000002],[984373200,0.33400000000000002],[984459600,0.34989999999999999],[984546000,0.34789999999999999],[984632400,0.34939999999999999],[984718800,0.34970000000000001],[984805200,0.34510000000000002],[984891600,0.34510000000000002],[984978000,0.34510000000000002],[985064400,0.35780000000000001],[985150800,0.34960000000000002],[985237200,0.34820000000000001],[985323600,0.36149999999999999],[985410000,0.36120000000000002],[985496400,0.36120000000000002],[985582800,0.36120000000000002],[985669200,0.34570000000000001],[985755600,0.34050000000000002],[985842000,0.32979999999999998],[985928400,0.33879999999999999],[986014800,0.34210000000000002],[986101200,0.34210000000000002],[986184000,0.34210000000000002],[986270400,0.33389999999999997],[986356800,0.33450000000000002],[986443200,0.33600000000000002],[986529600,0.34179999999999999],[986616000,0.33350000000000002],[986702400,0.33350000000000002],[986788800,0.33350000000000002],[986875200,0.33479999999999999],[986961600,0.33879999999999999],[987048000,0.33310000000000001],[987134400,0.33900000000000002],[987220800,0.33900000000000002],[987307200,0.33900000000000002],[987393600,0.33900000000000002],[987480000,0.33729999999999999],[987566400,0.33700000000000002],[987652800,0.35560000000000003],[987739200,0.36919999999999997],[987825600,0.3654],[987912000,0.3654],[987998400,0.3654],[988084800,0.3599],[988171200,0.36130000000000001],[988257600,0.3594],[988344000,0.35659999999999997],[988430400,0.35680000000000001],[988516800,0.35680000000000001],[988603200,0.35680000000000001],[988689600,0.35349999999999998],[988776000,0.35980000000000001],[988862400,0.36570000000000003],[988948800,0.35909999999999997],[989035200,0.36680000000000001],[989121600,0.36680000000000001],[989208000,0.36680000000000001],[989294400,0.35589999999999999],[989380800,0.3644],[989467200,0.37630000000000002],[989553600,0.37290000000000001],[989640000,0.36649999999999999],[989726400,0.36649999999999999],[989812800,0.36649999999999999],[989899200,0.36709999999999998],[989985600,0.36580000000000001],[990072000,0.374],[990158400,0.36449999999999999],[990244800,0.35859999999999997],[990331200,0.35859999999999997],[990417600,0.35859999999999997],[990504000,0.35659999999999997],[990590400,0.36009999999999998],[990676800,0.36009999999999998],[990763200,0.3639],[990849600,0.35880000000000001],[990936000,0.35880000000000001],[991022400,0.35880000000000001],[991108800,0.35880000000000001],[991195200,0.35160000000000002],[991281600,0.35580000000000001],[991368000,0.36120000000000002],[991454400,0.36309999999999998],[991540800,0.36309999999999998],[991627200,0.36309999999999998],[991713600,0.36149999999999999],[991800000,0.37190000000000001],[991886400,0.37480000000000002],[991972800,0.37630000000000002],[992059200,0.3755],[992145600,0.3755],[992232000,0.3755],[992318400,0.3765],[992404800,0.36799999999999999],[992491200,0.37119999999999997],[992577600,0.36930000000000002],[992664000,0.37869999999999998],[992750400,0.37869999999999998],[992836800,0.37869999999999998],[992923200,0.37690000000000001],[993009600,0.376],[993096000,0.37330000000000002],[993182400,0.37259999999999999],[993268800,0.37390000000000001],[993355200,0.37390000000000001],[993441600,0.37390000000000001],[993528000,0.38679999999999998],[993614400,0.3876],[993700800,0.3861],[993787200,0.3831],[993873600,0.40039999999999998],[993960000,0.40039999999999998],[994046400,0.40039999999999998],[994132800,0.39760000000000001],[994219200,0.39460000000000001],[994305600,0.39460000000000001],[994392000,0.4012],[994478400,0.40089999999999998],[994564800,0.40089999999999998],[994651200,0.40089999999999998],[994737600,0.39660000000000001],[994824000,0.39040000000000002],[994910400,0.39750000000000002],[994996800,0.39700000000000002],[995083200,0.39510000000000001],[995169600,0.39510000000000001],[995256000,0.39510000000000001],[995342400,0.3952],[995428800,0.3962],[995515200,0.39460000000000001],[995601600,0.39410000000000001],[995688000,0.39369999999999999],[995774400,0.39369999999999999],[995860800,0.39369999999999999],[995947200,0.3911],[996033600,0.39439999999999997],[996120000,0.38679999999999998],[996206400,0.37859999999999999],[996292800,0.3745],[996379200,0.3745],[996465600,0.3745],[996552000,0.37390000000000001],[996638400,0.3735],[996724800,0.37630000000000002],[996811200,0.37669999999999998],[996897600,0.38640000000000002],[996984000,0.38640000000000002],[997070400,0.38640000000000002],[997156800,0.39040000000000002],[997243200,0.39319999999999999],[997329600,0.39539999999999997],[997416000,0.39679999999999999],[997502400,0.38879999999999998],[997588800,0.38879999999999998],[997675200,0.38879999999999998],[997761600,0.39539999999999997],[997848000,0.3977],[997934400,0.4022],[998020800,0.39760000000000001],[998107200,0.40060000000000001],[998193600,0.40060000000000001],[998280000,0.40060000000000001],[998366400,0.4012],[998452800,0.41020000000000001],[998539200,0.41099999999999998],[998625600,0.40939999999999999],[998712000,0.40949999999999998],[998798400,0.40949999999999998],[998884800,0.40949999999999998],[998971200,0.41930000000000001],[999057600,0.41970000000000002],[999144000,0.42149999999999999],[999230400,0.4259],[999316800,0.42370000000000002],[999403200,0.42370000000000002],[999489600,0.42370000000000002],[999576000,0.42370000000000002],[999662400,0.41749999999999998],[999748800,0.4194],[999835200,0.43169999999999997],[999921600,0.43390000000000001],[1000008000,0.43390000000000001],[1000094400,0.43390000000000001],[1000180800,0.4264],[1000267200,0.4264],[1000353600,0.4264],[1000440000,0.4264],[1000526400,0.4264],[1000612800,0.4264],[1000699200,0.4264],[1000785600,0.42930000000000001],[1000872000,0.43580000000000002],[1000958400,0.43719999999999998],[1001044800,0.43109999999999998],[1001131200,0.42320000000000002],[1001217600,0.42320000000000002],[1001304000,0.42320000000000002],[1001390400,0.41799999999999998],[1001476800,0.41120000000000001],[1001563200,0.40820000000000001],[1001649600,0.40079999999999999],[1001736000,0.39550000000000002],[1001822400,0.39550000000000002],[1001908800,0.39550000000000002],[1001995200,0.3916],[1002081600,0.38919999999999999],[1002168000,0.39079999999999998],[1002254400,0.3876],[1002340800,0.3952],[1002427200,0.3952],[1002513600,0.3952],[1002600000,0.39550000000000002],[1002686400,0.38479999999999998],[1002772800,0.37490000000000001],[1002859200,0.37890000000000001],[1002945600,0.37330000000000002],[1003032000,0.37330000000000002],[1003118400,0.37330000000000002],[1003204800,0.37640000000000001],[1003291200,0.38819999999999999],[1003377600,0.3926],[1003464000,0.38440000000000002],[1003550400,0.37259999999999999],[1003636800,0.37259999999999999],[1003723200,0.37259999999999999],[1003809600,0.36609999999999998],[1003896000,0.36530000000000001],[1003982400,0.35799999999999998],[1004068800,0.35089999999999999],[1004155200,0.34939999999999999],[1004241600,0.34939999999999999],[1004331600,0.34939999999999999],[1004418000,0.35980000000000001],[1004504400,0.3715],[1004590800,0.3775],[1004677200,0.3795],[1004763600,0.37469999999999998],[1004850000,0.37469999999999998],[1004936400,0.37469999999999998],[1005022800,0.38019999999999998],[1005109200,0.38790000000000002],[1005195600,0.38719999999999999],[1005282000,0.38129999999999997],[1005368400,0.38129999999999997],[1005454800,0.38129999999999997],[1005541200,0.38129999999999997],[1005627600,0.3846],[1005714000,0.38550000000000001],[1005800400,0.39129999999999998],[1005886800,0.38700000000000001],[1005973200,0.38579999999999998],[1006059600,0.38579999999999998],[1006146000,0.38579999999999998],[1006232400,0.3871],[1006318800,0.3876],[1006405200,0.38340000000000002],[1006491600,0.38340000000000002],[1006578000,0.38350000000000001],[1006664400,0.38350000000000001],[1006750800,0.38350000000000001],[1006837200,0.38600000000000001],[1006923600,0.38969999999999999],[1007010000,0.39319999999999999],[1007096400,0.4042],[1007182800,0.4032],[1007269200,0.4032],[1007355600,0.4032],[1007442000,0.40960000000000002],[1007528400,0.41410000000000002],[1007614800,0.40639999999999998],[1007701200,0.40760000000000002],[1007787600,0.4007],[1007874000,0.4007],[1007960400,0.4007],[1008046800,0.40000000000000002],[1008133200,0.40920000000000001],[1008219600,0.40479999999999999],[1008306000,0.40329999999999999],[1008392400,0.4017],[1008478800,0.4017],[1008565200,0.4017],[1008651600,0.38440000000000002],[1008738000,0.38080000000000003],[1008824400,0.38179999999999997],[1008910800,0.376],[1008997200,0.37009999999999998],[1009083600,0.37009999999999998],[1009170000,0.37009999999999998],[1009256400,0.37140000000000001],[1009342800,0.37140000000000001],[1009429200,0.36770000000000003],[1009515600,0.36870000000000003],[1009602000,0.37340000000000001],[1009688400,0.37340000000000001],[1009774800,0.37340000000000001],[1009861200,0.376],[1009947600,0.376],[1010034000,0.3805],[1010120400,0.39079999999999998],[1010206800,0.38679999999999998],[1010293200,0.38679999999999998],[1010379600,0.38679999999999998],[1010466000,0.39079999999999998],[1010552400,0.39410000000000001],[1010638800,0.39839999999999998],[1010725200,0.40029999999999999],[1010811600,0.3977],[1010898000,0.3977],[1010984400,0.3977],[1011070800,0.39460000000000001],[1011157200,0.3896],[1011243600,0.39269999999999999],[1011330000,0.3896],[1011416400,0.39000000000000001],[1011502800,0.39000000000000001],[1011589200,0.39000000000000001],[1011675600,0.39000000000000001],[1011762000,0.39029999999999998],[1011848400,0.39660000000000001],[1011934800,0.40250000000000002],[1012021200,0.40129999999999999],[1012107600,0.40129999999999999],[1012194000,0.40129999999999999],[1012280400,0.40450000000000003],[1012366800,0.41060000000000002],[1012453200,0.41220000000000001],[1012539600,0.4239],[1012626000,0.41959999999999997],[1012712400,0.41959999999999997],[1012798800,0.41959999999999997],[1012885200,0.4118],[1012971600,0.41439999999999999],[1013058000,0.42499999999999999],[1013144400,0.4279],[1013230800,0.42299999999999999],[1013317200,0.42299999999999999],[1013403600,0.42299999999999999],[1013490000,0.41699999999999998],[1013576400,0.41789999999999999],[1013662800,0.40839999999999999],[1013749200,0.41260000000000002],[1013835600,0.41260000000000002],[1013922000,0.41260000000000002],[1014008400,0.41260000000000002],[1014094800,0.41260000000000002],[1014181200,0.41499999999999998],[1014267600,0.40989999999999999],[1014354000,0.40610000000000002],[1014440400,0.39500000000000002],[1014526800,0.39500000000000002],[1014613200,0.39500000000000002],[1014699600,0.41499999999999998],[1014786000,0.42059999999999997],[1014872400,0.41930000000000001],[1014958800,0.42830000000000001],[1015045200,0.42709999999999998],[1015131600,0.42709999999999998],[1015218000,0.42709999999999998],[1015304400,0.42599999999999999],[1015390800,0.4214],[1015477200,0.4274],[1015563600,0.42470000000000002],[1015650000,0.43099999999999999],[1015736400,0.43099999999999999],[1015822800,0.43099999999999999],[1015909200,0.43049999999999999],[1015995600,0.41239999999999999],[1016082000,0.4093],[1016168400,0.40179999999999999],[1016254800,0.40089999999999998],[1016341200,0.40089999999999998],[1016427600,0.40089999999999998],[1016514000,0.40699999999999997],[1016600400,0.41689999999999999],[1016686800,0.4224],[1016773200,0.4209],[1016859600,0.42220000000000002],[1016946000,0.42220000000000002],[1017032400,0.42220000000000002],[1017118800,0.42570000000000002],[1017205200,0.42499999999999999],[1017291600,0.4264],[1017378000,0.42420000000000002],[1017464400,0.42420000000000002],[1017550800,0.42420000000000002],[1017637200,0.42420000000000002],[1017723600,0.4239],[1017810000,0.4239],[1017896400,0.42120000000000002],[1017982800,0.42470000000000002],[1018069200,0.42530000000000001],[1018155600,0.42530000000000001],[1018238400,0.42530000000000001],[1018324800,0.4294],[1018411200,0.43309999999999998],[1018497600,0.43780000000000002],[1018584000,0.443],[1018670400,0.44359999999999999],[1018756800,0.44359999999999999],[1018843200,0.44359999999999999],[1018929600,0.4481],[1019016000,0.43990000000000001],[1019102400,0.43880000000000002],[1019188800,0.4345],[1019275200,0.42880000000000001],[1019361600,0.42880000000000001],[1019448000,0.42880000000000001],[1019534400,0.42530000000000001],[1019620800,0.42649999999999999],[1019707200,0.43509999999999999],[1019793600,0.44009999999999999],[1019880000,0.43530000000000002],[1019966400,0.43530000000000002],[1020052800,0.43530000000000002],[1020139200,0.43409999999999999],[1020225600,0.43409999999999999],[1020312000,0.42870000000000003],[1020398400,0.42959999999999998],[1020484800,0.42299999999999999],[1020571200,0.42299999999999999],[1020657600,0.42299999999999999],[1020744000,0.4284],[1020830400,0.4294],[1020916800,0.42909999999999998],[1021003200,0.4249],[1021089600,0.41599999999999998],[1021176000,0.41599999999999998],[1021262400,0.41599999999999998],[1021348800,0.42699999999999999],[1021435200,0.4325],[1021521600,0.43459999999999999],[1021608000,0.43269999999999997],[1021694400,0.4294],[1021780800,0.4294],[1021867200,0.4294],[1021953600,0.4294],[1022040000,0.43419999999999997],[1022126400,0.42749999999999999],[1022212800,0.42549999999999999],[1022299200,0.42620000000000002],[1022385600,0.42620000000000002],[1022472000,0.42620000000000002],[1022558400,0.42620000000000002],[1022644800,0.42699999999999999],[1022731200,0.42759999999999998],[1022817600,0.42680000000000001],[1022904000,0.42620000000000002],[1022990400,0.42620000000000002],[1023076800,0.42620000000000002],[1023163200,0.42909999999999998],[1023249600,0.43569999999999998],[1023336000,0.43590000000000001],[1023422400,0.44369999999999998],[1023508800,0.44540000000000002],[1023595200,0.44540000000000002],[1023681600,0.44540000000000002],[1023768000,0.44209999999999999],[1023854400,0.44950000000000001],[1023940800,0.45369999999999999],[1024027200,0.44879999999999998],[1024113600,0.4551],[1024200000,0.4551],[1024286400,0.4551],[1024372800,0.45540000000000003],[1024459200,0.44879999999999998],[1024545600,0.4415],[1024632000,0.443],[1024718400,0.44390000000000002],[1024804800,0.44390000000000002],[1024891200,0.44390000000000002],[1024977600,0.45479999999999998],[1025064000,0.44679999999999997],[1025150400,0.44579999999999997],[1025236800,0.4451],[1025323200,0.44309999999999999],[1025409600,0.44309999999999999],[1025496000,0.44309999999999999],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"MFC":{"name":"MFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39679999999999999],[1120363200,0.39679999999999999],[1120449600,0.39679999999999999],[1120536000,0.39679999999999999],[1120622400,null],[1120708800,0.39579999999999999],[1120795200,0.39560000000000001],[1120881600,0.39860000000000001],[1120968000,0.39860000000000001],[1121054400,0.39860000000000001],[1121140800,0.39810000000000001],[1121227200,0.40699999999999997],[1121313600,0.40749999999999997],[1121400000,0.40479999999999999],[1121486400,0.40189999999999998],[1121572800,0.40189999999999998],[1121659200,0.40189999999999998],[1121745600,0.40460000000000002],[1121832000,0.40410000000000001],[1121918400,0.39989999999999998],[1122004800,0.40610000000000002],[1122091200,0.40260000000000001],[1122177600,0.40260000000000001],[1122264000,0.40260000000000001],[1122350400,0.40589999999999998],[1122436800,0.40060000000000001],[1122523200,0.40350000000000003],[1122609600,0.40050000000000002],[1122696000,0.40029999999999999],[1122782400,0.40029999999999999],[1122868800,0.40029999999999999],[1122955200,0.4012],[1123041600,0.40699999999999997],[1123128000,0.4078],[1123214400,0.41689999999999999],[1123300800,0.41139999999999999],[1123387200,0.41139999999999999],[1123473600,0.41139999999999999],[1123560000,0.40660000000000002],[1123646400,0.40360000000000001],[1123732800,0.40550000000000003],[1123819200,0.4042],[1123905600,0.40739999999999998],[1123992000,0.40739999999999998],[1124078400,0.40739999999999998],[1124164800,0.4052],[1124251200,0.4083],[1124337600,0.40429999999999999],[1124424000,0.39800000000000002],[1124510400,0.40279999999999999],[1124596800,0.40279999999999999],[1124683200,0.40279999999999999],[1124769600,0.4017],[1124856000,0.40129999999999999],[1124942400,0.41060000000000002],[1125028800,0.40970000000000001],[1125115200,0.4042],[1125201600,0.4042],[1125288000,0.4042],[1125374400,0.40089999999999998],[1125460800,0.40660000000000002],[1125547200,0.40989999999999999],[1125633600,0.41360000000000002],[1125720000,0.40939999999999999],[1125806400,0.40939999999999999],[1125892800,0.40939999999999999],[1125979200,0.40939999999999999],[1126065600,0.40350000000000003],[1126152000,0.40710000000000002],[1126238400,0.40860000000000002],[1126324800,0.40839999999999999],[1126411200,0.40839999999999999],[1126497600,0.40839999999999999],[1126584000,0.40560000000000002],[1126670400,0.41120000000000001],[1126756800,0.41660000000000003],[1126843200,0.41599999999999998],[1126929600,0.41389999999999999],[1127016000,0.41389999999999999],[1127102400,0.41389999999999999],[1127188800,0.4199],[1127275200,0.41870000000000002],[1127361600,0.41949999999999998],[1127448000,0.41499999999999998],[1127534400,0.42009999999999997],[1127620800,0.42009999999999997],[1127707200,0.42009999999999997],[1127793600,0.42080000000000001],[1127880000,0.43049999999999999],[1127966400,0.4214],[1128052800,0.42249999999999999],[1128139200,0.42630000000000001],[1128225600,0.42630000000000001],[1128312000,0.42630000000000001],[1128398400,0.42720000000000002],[1128484800,0.42680000000000001],[1128571200,0.4284],[1128657600,0.42820000000000003],[1128744000,0.4264],[1128830400,0.4264],[1128916800,0.4264],[1129003200,0.42749999999999999],[1129089600,0.42609999999999998],[1129176000,0.43359999999999999],[1129262400,0.4294],[1129348800,0.42299999999999999],[1129435200,0.42299999999999999],[1129521600,0.42299999999999999],[1129608000,0.42720000000000002],[1129694400,0.42580000000000001],[1129780800,0.42530000000000001],[1129867200,0.42559999999999998],[1129953600,0.4204],[1130040000,0.4204],[1130126400,0.4204],[1130212800,0.41980000000000001],[1130299200,0.41839999999999999],[1130385600,0.42230000000000001],[1130472000,0.42830000000000001],[1130558400,0.42309999999999998],[1130644800,0.42309999999999998],[1130734800,0.42309999999999998],[1130821200,0.4259],[1130907600,0.42859999999999998],[1130994000,0.42609999999999998],[1131080400,0.42699999999999999],[1131166800,0.436],[1131253200,0.436],[1131339600,0.436],[1131426000,0.44479999999999997],[1131512400,0.4395],[1131598800,0.44619999999999999],[1131685200,0.44869999999999999],[1131771600,0.44669999999999999],[1131858000,0.44669999999999999],[1131944400,0.44669999999999999],[1132030800,0.44800000000000001],[1132117200,0.44940000000000002],[1132203600,0.44879999999999998],[1132290000,0.4491],[1132376400,0.44840000000000002],[1132462800,0.44840000000000002],[1132549200,0.44840000000000002],[1132635600,0.4496],[1132722000,0.45090000000000002],[1132808400,0.4506],[1132894800,0.4506],[1132981200,0.45290000000000002],[1133067600,0.45290000000000002],[1133154000,0.45290000000000002],[1133240400,0.45750000000000002],[1133326800,0.45829999999999999],[1133413200,0.45679999999999998],[1133499600,0.45650000000000002],[1133586000,0.46410000000000001],[1133672400,0.46410000000000001],[1133758800,0.46410000000000001],[1133845200,0.46579999999999999],[1133931600,0.46479999999999999],[1134018000,0.4637],[1134104400,0.46539999999999998],[1134190800,0.46289999999999998],[1134277200,0.46289999999999998],[1134363600,0.46289999999999998],[1134450000,0.4647],[1134536400,0.46360000000000001],[1134622800,0.4637],[1134709200,0.46100000000000002],[1134795600,0.46910000000000002],[1134882000,0.46910000000000002],[1134968400,0.46910000000000002],[1135054800,0.46350000000000002],[1135141200,0.46379999999999999],[1135227600,0.46999999999999997],[1135314000,0.46379999999999999],[1135400400,0.45960000000000001],[1135486800,0.45960000000000001],[1135573200,0.45960000000000001],[1135659600,0.45960000000000001],[1135746000,0.46139999999999998],[1135832400,0.46429999999999999],[1135918800,0.4652],[1136005200,0.46920000000000001],[1136091600,0.46920000000000001],[1136178000,0.46920000000000001],[1136264400,0.46920000000000001],[1136350800,0.4723],[1136437200,0.47389999999999999],[1136523600,0.46779999999999999],[1136610000,0.47199999999999998],[1136696400,0.47199999999999998],[1136782800,0.47199999999999998],[1136869200,0.46610000000000001],[1136955600,0.47110000000000002],[1137042000,0.47289999999999999],[1137128400,0.4657],[1137214800,0.4672],[1137301200,0.4672],[1137387600,0.4672],[1137474000,0.4672],[1137560400,0.46450000000000002],[1137646800,0.45989999999999998],[1137733200,0.45829999999999999],[1137819600,0.4672],[1137906000,0.4672],[1137992400,0.4672],[1138078800,0.47239999999999999],[1138165200,0.4708],[1138251600,0.47360000000000002],[1138338000,0.47589999999999999],[1138424400,0.47299999999999998],[1138510800,0.47299999999999998],[1138597200,0.47299999999999998],[1138683600,0.4703],[1138770000,0.48049999999999998],[1138856400,0.4768],[1138942800,0.48330000000000001],[1139029200,0.48470000000000002],[1139115600,0.48470000000000002],[1139202000,0.48470000000000002],[1139288400,0.48659999999999998],[1139374800,0.4844],[1139461200,0.47870000000000001],[1139547600,0.48720000000000002],[1139634000,0.49790000000000001],[1139720400,0.49790000000000001],[1139806800,0.49790000000000001],[1139893200,0.50029999999999997],[1139979600,0.50139999999999996],[1140066000,0.49869999999999998],[1140152400,0.49280000000000002],[1140238800,0.49669999999999997],[1140325200,0.49669999999999997],[1140411600,0.49669999999999997],[1140498000,0.49669999999999997],[1140584400,0.4924],[1140670800,0.49390000000000001],[1140757200,0.49049999999999999],[1140843600,0.49299999999999999],[1140930000,0.49299999999999999],[1141016400,0.49299999999999999],[1141102800,0.49630000000000002],[1141189200,0.49909999999999999],[1141275600,0.49540000000000001],[1141362000,0.50280000000000002],[1141448400,0.50749999999999995],[1141534800,0.50749999999999995],[1141621200,0.50749999999999995],[1141707600,0.50900000000000001],[1141794000,0.50770000000000004],[1141880400,0.50060000000000004],[1141966800,0.50019999999999998],[1142053200,0.49819999999999998],[1142139600,0.49819999999999998],[1142226000,0.49819999999999998],[1142312400,0.49859999999999999],[1142398800,0.49580000000000002],[1142485200,0.49409999999999998],[1142571600,0.49530000000000002],[1142658000,0.4894],[1142744400,0.4894],[1142830800,0.4894],[1142917200,0.49390000000000001],[1143003600,0.49490000000000001],[1143090000,0.49080000000000001],[1143176400,0.48909999999999998],[1143262800,0.48749999999999999],[1143349200,0.48749999999999999],[1143435600,0.48749999999999999],[1143522000,0.48659999999999998],[1143608400,0.48870000000000002],[1143694800,0.48649999999999999],[1143781200,0.4914],[1143867600,0.48649999999999999],[1143954000,0.48649999999999999],[1144036800,0.48649999999999999],[1144123200,0.48509999999999998],[1144209600,0.48530000000000001],[1144296000,0.48830000000000001],[1144382400,0.49490000000000001],[1144468800,0.50239999999999996],[1144555200,0.50239999999999996],[1144641600,0.50239999999999996],[1144728000,0.50409999999999999],[1144814400,0.50560000000000005],[1144900800,0.50680000000000003],[1144987200,0.504],[1145073600,0.504],[1145160000,0.504],[1145246400,0.504],[1145332800,0.50349999999999995],[1145419200,0.49640000000000001],[1145505600,0.49619999999999997],[1145592000,0.49349999999999999],[1145678400,0.49630000000000002],[1145764800,0.49630000000000002],[1145851200,0.49630000000000002],[1145937600,0.49399999999999999],[1146024000,0.50239999999999996],[1146110400,0.50249999999999995],[1146196800,0.49990000000000001],[1146283200,0.49859999999999999],[1146369600,0.49859999999999999],[1146456000,0.49859999999999999],[1146542400,0.49280000000000002],[1146628800,0.4955],[1146715200,0.4995],[1146801600,0.49170000000000003],[1146888000,0.4919],[1146974400,0.4919],[1147060800,0.4919],[1147147200,0.49580000000000002],[1147233600,0.49690000000000001],[1147320000,0.497],[1147406400,0.49790000000000001],[1147492800,0.50370000000000004],[1147579200,0.50370000000000004],[1147665600,0.50370000000000004],[1147752000,0.50309999999999999],[1147838400,0.51129999999999998],[1147924800,0.51160000000000005],[1148011200,0.50870000000000004],[1148097600,0.51060000000000005],[1148184000,0.51060000000000005],[1148270400,0.51060000000000005],[1148356800,0.50760000000000005],[1148443200,0.51200000000000001],[1148529600,0.51600000000000001],[1148616000,0.52159999999999995],[1148702400,0.51959999999999995],[1148788800,0.51959999999999995],[1148875200,0.51959999999999995],[1148961600,0.51959999999999995],[1149048000,0.5232],[1149134400,0.51559999999999995],[1149220800,0.51649999999999996],[1149307200,0.51649999999999996],[1149393600,0.51649999999999996],[1149480000,0.51649999999999996],[1149566400,0.51700000000000002],[1149652800,0.52080000000000004],[1149739200,0.52480000000000004],[1149825600,0.51739999999999997],[1149912000,0.52359999999999995],[1149998400,0.52359999999999995],[1150084800,0.52359999999999995],[1150171200,0.53090000000000004],[1150257600,0.51429999999999998],[1150344000,0.4985],[1150430400,0.49930000000000002],[1150516800,0.49659999999999999],[1150603200,0.49659999999999999],[1150689600,0.49659999999999999],[1150776000,0.50190000000000001],[1150862400,0.49730000000000002],[1150948800,0.49709999999999999],[1151035200,0.48830000000000001],[1151121600,0.48870000000000002],[1151208000,0.48870000000000002],[1151294400,0.48870000000000002],[1151380800,0.49199999999999999],[1151467200,0.4955],[1151553600,0.49419999999999997],[1151640000,0.49830000000000002],[1151726400,0.49630000000000002],[1151812800,0.49630000000000002],[1151899200,0.49630000000000002],[1151985600,0.39750000000000002],[1152072000,0.39750000000000002],[1152158400,0.40289999999999998],[1152244800,0.40060000000000001],[1152331200,0.40939999999999999],[1152417600,0.40939999999999999],[1152504000,0.40939999999999999],[1152590400,0.41039999999999999],[1152676800,0.40739999999999998],[1152763200,0.40839999999999999],[1152849600,0.40289999999999998],[1152936000,0.40300000000000002],[1153022400,0.40300000000000002],[1153108800,0.40300000000000002],[1153195200,0.39929999999999999],[1153281600,0.3997],[1153368000,0.39900000000000002],[1153454400,0.39829999999999999],[1153540800,0.40029999999999999],[1153627200,0.40029999999999999],[1153713600,0.40029999999999999],[1153800000,0.39610000000000001],[1153886400,0.39450000000000002],[1153972800,0.3997],[1154059200,0.38950000000000001],[1154145600,0.3947],[1154232000,0.3947],[1154318400,0.3947],[1154404800,0.39179999999999998],[1154491200,0.39379999999999998],[1154577600,0.39179999999999998],[1154664000,0.38640000000000002],[1154750400,0.38329999999999997],[1154836800,0.38329999999999997],[1154923200,0.38329999999999997],[1155009600,null],[1155096000,0.39050000000000001],[1155182400,0.3947],[1155268800,0.3931],[1155355200,0.39810000000000001],[1155441600,0.39810000000000001],[1155528000,0.39810000000000001],[1155614400,0.39290000000000003],[1155700800,0.39650000000000002],[1155787200,0.39389999999999997],[1155873600,0.39439999999999997],[1155960000,0.39029999999999998],[1156046400,0.39029999999999998],[1156132800,0.39029999999999998],[1156219200,0.39410000000000001],[1156305600,0.39479999999999998],[1156392000,0.40350000000000003],[1156478400,0.3967],[1156564800,0.39579999999999999],[1156651200,0.39579999999999999],[1156737600,0.39579999999999999],[1156824000,0.39839999999999998],[1156910400,0.39360000000000001],[1156996800,0.39450000000000002],[1157083200,0.39290000000000003],[1157169600,0.39340000000000003],[1157256000,0.39340000000000003],[1157342400,0.39340000000000003],[1157428800,0.39340000000000003],[1157515200,0.39290000000000003],[1157601600,0.39379999999999998],[1157688000,0.39400000000000002],[1157774400,0.38979999999999998],[1157860800,0.38979999999999998],[1157947200,0.38979999999999998],[1158033600,null],[1158984000,0.38550000000000001],[1159070400,0.38550000000000001],[1159156800,0.38550000000000001],[1159243200,0.3901],[1159329600,null],[1162530000,0.38479999999999998],[1162616400,0.38540000000000002],[1162702800,0.38540000000000002],[1162789200,0.38540000000000002],[1162875600,0.38140000000000002],[1162962000,0.3785],[1163048400,0.38140000000000002],[1163134800,0.3826],[1163221200,0.38519999999999999],[1163307600,0.38519999999999999],[1163394000,0.38519999999999999],[1163480400,0.38009999999999999],[1163566800,0.379],[1163653200,0.38269999999999998],[1163739600,0.37940000000000002],[1163826000,null],[1164171600,0.37569999999999998],[1164258000,null],[1164430800,0.38059999999999999],[1164517200,0.38059999999999999],[1164603600,0.38059999999999999],[1164690000,0.38240000000000002],[1164776400,0.37869999999999998],[1164862800,0.37709999999999999],[1164949200,0.37340000000000001],[1165035600,0.37340000000000001],[1165122000,0.37340000000000001],[1165208400,0.37340000000000001],[1165294800,0.37609999999999999],[1165381200,0.37640000000000001],[1165467600,0.37590000000000001],[1165554000,null],[1170392400,0.37380000000000002],[1170478800,null],[1170738000,0.37540000000000001],[1170824400,0.37680000000000002],[1170910800,null],[1170997200,0.37859999999999999],[1171083600,null],[1171429200,0.37959999999999999],[1171515600,null],[1172120400,0.37869999999999998],[1172206800,0.37790000000000001],[1172293200,0.37809999999999999],[1172379600,0.37809999999999999],[1172466000,0.37809999999999999],[1172552400,0.3795],[1172638800,0.37909999999999999],[1172725200,0.37780000000000002],[1172811600,0.37759999999999999],[1172898000,0.38019999999999998],[1172984400,0.38019999999999998],[1173070800,0.38019999999999998],[1173157200,0.3785],[1173243600,0.37969999999999998],[1173330000,0.38009999999999999],[1173416400,0.38059999999999999],[1173502800,0.38600000000000001],[1173589200,0.38600000000000001],[1173672000,0.38600000000000001],[1173758400,0.38450000000000001],[1173844800,0.38030000000000003],[1173931200,0.37609999999999999],[1174017600,0.37719999999999998],[1174104000,0.37880000000000003],[1174190400,0.37880000000000003],[1174276800,0.37880000000000003],[1174363200,0.38140000000000002],[1174449600,0.38290000000000002],[1174536000,0.38529999999999998],[1174622400,0.37640000000000001],[1174708800,0.38069999999999998],[1174795200,0.38069999999999998],[1174881600,0.38069999999999998],[1174968000,0.38109999999999999],[1175054400,0.38269999999999998],[1175140800,0.38090000000000002],[1175227200,0.38329999999999997],[1175313600,0.38329999999999997],[1175400000,0.38329999999999997],[1175486400,0.38329999999999997],[1175572800,0.38419999999999999],[1175659200,0.38440000000000002],[1175745600,0.3846],[1175832000,0.38550000000000001],[1175918400,0.38550000000000001],[1176004800,0.38550000000000001],[1176091200,0.38550000000000001],[1176177600,0.38640000000000002],[1176264000,0.38090000000000002],[1176350400,0.38640000000000002],[1176436800,0.3871],[1176523200,0.38269999999999998],[1176609600,0.38269999999999998],[1176696000,0.38269999999999998],[1176782400,0.38109999999999999],[1176868800,0.38090000000000002],[1176955200,0.38869999999999999],[1177041600,0.38569999999999999],[1177128000,0.38369999999999999],[1177214400,0.38369999999999999],[1177300800,0.38369999999999999],[1177387200,0.38150000000000001],[1177473600,0.37909999999999999],[1177560000,0.38169999999999998],[1177646400,0.378],[1177732800,0.38119999999999998],[1177819200,0.38119999999999998],[1177905600,0.38119999999999998],[1177992000,0.3826],[1178078400,0.3765],[1178164800,0.38140000000000002],[1178251200,0.37430000000000002],[1178337600,0.3715],[1178424000,0.3715],[1178510400,0.3715],[1178596800,0.37159999999999999],[1178683200,0.37259999999999999],[1178769600,0.36899999999999999],[1178856000,0.37169999999999997],[1178942400,0.36880000000000002],[1179028800,0.36880000000000002],[1179115200,0.36880000000000002],[1179201600,0.36859999999999998],[1179288000,0.37319999999999998],[1179374400,0.37390000000000001],[1179460800,0.376],[1179547200,0.37369999999999998],[1179633600,0.37369999999999998],[1179720000,0.37369999999999998],[1179806400,0.3725],[1179892800,0.37490000000000001],[1179979200,0.37719999999999998],[1180065600,0.38059999999999999],[1180152000,0.3841],[1180238400,0.3841],[1180324800,0.3841],[1180411200,0.3841],[1180497600,0.38519999999999999],[1180584000,0.38319999999999999],[1180670400,0.38329999999999997],[1180756800,0.38550000000000001],[1180843200,0.38550000000000001],[1180929600,0.38550000000000001],[1181016000,0.38219999999999998],[1181102400,0.37959999999999999],[1181188800,0.38],[1181275200,0.38019999999999998],[1181361600,0.37840000000000001],[1181448000,0.37840000000000001],[1181534400,0.37840000000000001],[1181620800,0.3785],[1181707200,0.38100000000000001],[1181793600,0.38109999999999999],[1181880000,0.37690000000000001],[1181966400,0.37669999999999998],[1182052800,0.37669999999999998],[1182139200,0.37669999999999998],[1182225600,0.37690000000000001],[1182312000,0.3795],[1182398400,0.38240000000000002],[1182484800,0.37640000000000001],[1182571200,0.38240000000000002],[1182657600,0.38240000000000002],[1182744000,0.38240000000000002],[1182830400,0.38329999999999997],[1182916800,0.38179999999999997],[1183003200,0.37819999999999998],[1183089600,0.3831],[1183176000,0.38619999999999999],[1183262400,0.38619999999999999],[1183348800,0.38619999999999999],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39750000000000002],[1120363200,0.39750000000000002],[1120449600,0.39750000000000002],[1120536000,0.39750000000000002],[1120622400,0.40289999999999998],[1120708800,0.40500000000000003],[1120795200,0.41899999999999998],[1120881600,0.4138],[1120968000,0.4138],[1121054400,0.4138],[1121140800,0.40999999999999998],[1121227200,0.41139999999999999],[1121313600,0.40739999999999998],[1121400000,0.40400000000000003],[1121486400,0.4042],[1121572800,0.4042],[1121659200,0.4042],[1121745600,0.40410000000000001],[1121832000,0.4022],[1121918400,0.40410000000000001],[1122004800,0.40849999999999997],[1122091200,0.4138],[1122177600,0.4138],[1122264000,0.4138],[1122350400,0.41070000000000001],[1122436800,0.40360000000000001],[1122523200,0.40820000000000001],[1122609600,0.41210000000000002],[1122696000,0.40710000000000002],[1122782400,0.40710000000000002],[1122868800,0.40710000000000002],[1122955200,0.41149999999999998],[1123041600,0.40689999999999998],[1123128000,0.39939999999999998],[1123214400,0.39829999999999999],[1123300800,0.39950000000000002],[1123387200,0.39950000000000002],[1123473600,0.39950000000000002],[1123560000,0.4148],[1123646400,0.4148],[1123732800,0.4209],[1123819200,0.41649999999999998],[1123905600,0.41799999999999998],[1123992000,0.41799999999999998],[1124078400,0.41799999999999998],[1124164800,0.41599999999999998],[1124251200,0.40579999999999999],[1124337600,0.39750000000000002],[1124424000,0.39150000000000001],[1124510400,0.3841],[1124596800,0.3841],[1124683200,0.3841],[1124769600,0.37969999999999998],[1124856000,0.37819999999999998],[1124942400,null],[1139029200,0.3569],[1139115600,0.3569],[1139202000,0.3569],[1139288400,0.35909999999999997],[1139374800,0.35370000000000001],[1139461200,null],[1140584400,0.35470000000000002],[1140670800,null],[1140757200,0.3579],[1140843600,null],[1148356800,0.3508],[1148443200,0.3528],[1148529600,null],[1152590400,0.40339999999999998],[1152676800,0.39500000000000002],[1152763200,0.39169999999999999],[1152849600,null],[1153972800,0.38690000000000002],[1154059200,null],[1154145600,0.38769999999999999],[1154232000,0.38769999999999999],[1154318400,0.38769999999999999],[1154404800,0.39389999999999997],[1154491200,0.38500000000000001],[1154577600,0.3871],[1154664000,null],[1155009600,0.38429999999999997],[1155096000,null],[1155614400,0.3871],[1155700800,0.38740000000000002],[1155787200,null],[1158379200,0.3891],[1158465600,0.3891],[1158552000,0.3891],[1158638400,0.3947],[1158724800,0.39410000000000001],[1158811200,0.39500000000000002],[1158897600,0.39329999999999998],[1158984000,0.3997],[1159070400,0.3997],[1159156800,0.3997],[1159243200,0.39700000000000002],[1159329600,0.3952],[1159416000,0.40720000000000001],[1159502400,0.40689999999999998],[1159588800,0.40389999999999998],[1159675200,0.40389999999999998],[1159761600,0.40389999999999998],[1159848000,0.40439999999999998],[1159934400,0.40960000000000002],[1160020800,0.40939999999999999],[1160107200,0.40810000000000002],[1160193600,0.40460000000000002],[1160280000,0.40460000000000002],[1160366400,0.40460000000000002],[1160452800,0.40739999999999998],[1160539200,0.41460000000000002],[1160625600,0.41899999999999998],[1160712000,0.41539999999999999],[1160798400,0.41589999999999999],[1160884800,0.41589999999999999],[1160971200,0.41589999999999999],[1161057600,0.4083],[1161144000,0.40910000000000002],[1161230400,0.40970000000000001],[1161316800,0.40739999999999998],[1161403200,0.4037],[1161489600,0.4037],[1161576000,0.4037],[1161662400,0.41670000000000001],[1161748800,0.41460000000000002],[1161835200,0.4103],[1161921600,0.4259],[1162008000,0.433],[1162094400,0.433],[1162184400,0.433],[1162270800,0.44030000000000002],[1162357200,0.4395],[1162443600,0.4325],[1162530000,0.40849999999999997],[1162616400,0.41149999999999998],[1162702800,0.41149999999999998],[1162789200,0.41149999999999998],[1162875600,0.4052],[1162962000,0.40360000000000001],[1163048400,0.40460000000000002],[1163134800,0.41749999999999998],[1163221200,0.42109999999999997],[1163307600,0.42109999999999997],[1163394000,0.42109999999999997],[1163480400,0.41239999999999999],[1163566800,0.4128],[1163653200,0.41299999999999998],[1163739600,0.40610000000000002],[1163826000,0.40629999999999999],[1163912400,0.40629999999999999],[1163998800,0.40629999999999999],[1164085200,0.39839999999999998],[1164171600,0.39090000000000003],[1164258000,0.3952],[1164344400,0.3952],[1164430800,0.39679999999999999],[1164517200,0.39679999999999999],[1164603600,0.39679999999999999],[1164690000,0.3972],[1164776400,0.39400000000000002],[1164862800,0.3926],[1164949200,0.38479999999999998],[1165035600,0.38440000000000002],[1165122000,0.38440000000000002],[1165208400,0.38440000000000002],[1165294800,0.38690000000000002],[1165381200,0.38400000000000001],[1165467600,0.38550000000000001],[1165554000,0.39910000000000001],[1165640400,0.39950000000000002],[1165726800,0.39950000000000002],[1165813200,0.39950000000000002],[1165899600,0.40029999999999999],[1165986000,0.39650000000000002],[1166072400,0.3972],[1166158800,0.40870000000000001],[1166245200,0.41010000000000002],[1166331600,0.41010000000000002],[1166418000,0.41010000000000002],[1166504400,0.40699999999999997],[1166590800,0.4052],[1166677200,0.40089999999999998],[1166763600,0.40060000000000001],[1166850000,0.40389999999999998],[1166936400,0.40389999999999998],[1167022800,0.40389999999999998],[1167109200,0.40389999999999998],[1167195600,0.4002],[1167282000,0.3977],[1167368400,0.3967],[1167454800,0.39229999999999998],[1167541200,0.39229999999999998],[1167627600,0.39229999999999998],[1167714000,0.39229999999999998],[1167800400,0.39229999999999998],[1167886800,0.38890000000000002],[1167973200,0.39040000000000002],[1168059600,0.38179999999999997],[1168146000,0.38179999999999997],[1168232400,0.38179999999999997],[1168318800,0.40789999999999998],[1168405200,0.40670000000000001],[1168491600,0.4032],[1168578000,0.40989999999999999],[1168664400,0.40439999999999998],[1168750800,0.40439999999999998],[1168837200,0.40439999999999998],[1168923600,0.40439999999999998],[1169010000,0.40010000000000001],[1169096400,0.3972],[1169182800,0.40100000000000002],[1169269200,0.40139999999999998],[1169355600,0.40139999999999998],[1169442000,0.40139999999999998],[1169528400,0.40150000000000002],[1169614800,0.38769999999999999],[1169701200,0.38779999999999998],[1169787600,0.38750000000000001],[1169874000,0.38519999999999999],[1169960400,0.38519999999999999],[1170046800,0.38519999999999999],[1170133200,0.37990000000000002],[1170219600,0.3831],[1170306000,0.38319999999999999],[1170392400,0.38969999999999999],[1170478800,0.3866],[1170565200,0.3866],[1170651600,0.3866],[1170738000,0.3831],[1170824400,0.38629999999999998],[1170910800,0.38219999999999998],[1170997200,0.39329999999999998],[1171083600,0.39140000000000003],[1171170000,0.39140000000000003],[1171256400,0.39140000000000003],[1171342800,0.39410000000000001],[1171429200,0.39739999999999998],[1171515600,0.39479999999999998],[1171602000,0.39450000000000002],[1171688400,0.39610000000000001],[1171774800,0.39610000000000001],[1171861200,0.39610000000000001],[1171947600,0.39610000000000001],[1172034000,0.39810000000000001],[1172120400,0.39710000000000001],[1172206800,0.39579999999999999],[1172293200,0.39460000000000001],[1172379600,0.39460000000000001],[1172466000,0.39460000000000001],[1172552400,0.39169999999999999],[1172638800,0.3896],[1172725200,0.39319999999999999],[1172811600,0.3911],[1172898000,0.38150000000000001],[1172984400,0.38150000000000001],[1173070800,0.38150000000000001],[1173157200,null],[1176350400,0.37240000000000001],[1176436800,null],[1176782400,0.36930000000000002],[1176868800,null],[1309579200,0.99960000000000004],[1309665600,0.99960000000000004],[1309752000,0.99960000000000004],[1309838400,0.99960000000000004],[1309924800,0.99670000000000003],[1310011200,1.0029999999999999],[1310097600,1.0429999999999999],[1310184000,1.032],[1310270400,1.032],[1310356800,1.032],[1310443200,1.0289999999999999],[1310529600,1.038],[1310616000,1.0329999999999999],[1310702400,1.042],[1310788800,1.0449999999999999],[1310875200,1.0449999999999999],[1310961600,1.0449999999999999],[1311048000,1.0509999999999999],[1311134400,1.0600000000000001],[1311220800,1.0609999999999999],[1311307200,1.0580000000000001],[1311393600,1.0669999999999999],[1311480000,1.0669999999999999],[1311566400,1.0669999999999999],[1311652800,1.0649999999999999],[1311739200,1.073],[1311825600,1.0589999999999999],[1311912000,1.093],[1311998400,1.0880000000000001],[1312084800,1.0880000000000001],[1312171200,1.0880000000000001],[1312257600,1.0980000000000001],[1312344000,1.091],[1312430400,1.1100000000000001],[1312516800,1.0249999999999999],[1312603200,1.008],[1312689600,1.008],[1312776000,1.008],[1312862400,0.99170000000000003],[1312948800,1.002],[1313035200,0.99760000000000004],[1313121600,1.002],[1313208000,1.0049999999999999],[1313294400,1.0049999999999999],[1313380800,1.0049999999999999],[1313467200,0.98409999999999997],[1313553600,0.98809999999999998],[1313640000,0.98480000000000001],[1313726400,0.96899999999999997],[1313812800,0.99319999999999997],[1313899200,0.99319999999999997],[1313985600,0.99319999999999997],[1314072000,1.016],[1314158400,1.0109999999999999],[1314244800,0.99439999999999995],[1314331200,0.98929999999999996],[1314417600,0.99529999999999996],[1314504000,0.99529999999999996],[1314590400,0.99529999999999996],[1314676800,0.99860000000000004],[1314763200,0.99550000000000005],[1314849600,0.97960000000000003],[1314936000,0.9587],[1315022400,0.95579999999999998],[1315108800,0.95579999999999998],[1315195200,0.95579999999999998],[1315281600,0.95579999999999998],[1315368000,0.9677],[1315454400,0.97929999999999995],[1315540800,0.97150000000000003],[1315627200,0.99719999999999998],[1315713600,0.99719999999999998],[1315800000,0.99719999999999998],[1315886400,1.004],[1315972800,1.006],[1316059200,1.014],[1316145600,1.0249999999999999],[1316232000,1.0109999999999999],[1316318400,1.0109999999999999],[1316404800,1.0109999999999999],[1316491200,1.0189999999999999],[1316577600,0.99970000000000003],[1316664000,0.99360000000000004],[1316750400,1.012],[1316836800,1.026],[1316923200,1.026],[1317009600,1.026],[1317096000,1.0589999999999999],[1317182400,1.048],[1317268800,1.04],[1317355200,1.0269999999999999],[1317441600,1.0149999999999999],[1317528000,1.0149999999999999],[1317614400,1.0149999999999999],[1317700800,1.02],[1317787200,1.054],[1317873600,1.0489999999999999],[1317960000,1.0529999999999999],[1318046400,1.0649999999999999],[1318132800,1.0649999999999999],[1318219200,1.0649999999999999],[1318305600,1.0740000000000001],[1318392000,1.056],[1318478400,1.0620000000000001],[1318564800,1.0700000000000001],[1318651200,1.0489999999999999],[1318737600,1.0489999999999999],[1318824000,1.0489999999999999],[1318910400,1.036],[1318996800,1.0549999999999999],[1319083200,1.071],[1319169600,1.081],[1319256000,1.0880000000000001],[1319342400,1.0880000000000001],[1319428800,1.0880000000000001],[1319515200,1.097],[1319601600,1.095],[1319688000,1.083],[1319774400,1.097],[1319860800,1.0920000000000001],[1319947200,1.0920000000000001],[1320033600,1.0920000000000001],[1320120000,1.091],[1320206400,1.101],[1320292800,1.1100000000000001],[1320379200,1.1379999999999999],[1320465600,1.143],[1320552000,1.143],[1320642000,1.143],[1320728400,1.1479999999999999],[1320814800,1.1399999999999999],[1320901200,1.1479999999999999],[1320987600,1.1459999999999999],[1321074000,1.161],[1321160400,1.161],[1321246800,1.161],[1321333200,1.1599999999999999],[1321419600,1.155],[1321506000,1.135],[1321592400,1.1359999999999999],[1321678800,1.107],[1321765200,1.107],[1321851600,1.107],[1321938000,1.111],[1322024400,1.091],[1322110800,1.0920000000000001],[1322197200,1.0920000000000001],[1322283600,1.083],[1322370000,1.083],[1322456400,1.083],[1322542800,1.077],[1322629200,1.0680000000000001],[1322715600,1.0700000000000001],[1322802000,1.081],[1322888400,1.0760000000000001],[1322974800,1.0760000000000001],[1323061200,1.0760000000000001],[1323147600,1.087],[1323234000,1.073],[1323320400,1.077],[1323406800,1.071],[1323493200,1.071],[1323579600,1.071],[1323666000,1.071],[1323752400,1.0800000000000001],[1323838800,1.0620000000000001],[1323925200,1.0680000000000001],[1324011600,1.0649999999999999],[1324098000,1.0620000000000001],[1324184400,1.0620000000000001],[1324270800,1.0620000000000001],[1324357200,1.0389999999999999],[1324443600,1.05],[1324530000,1.0529999999999999],[1324616400,1.05],[1324702800,1.044],[1324789200,1.044],[1324875600,1.044],[1324962000,1.044],[1325048400,1.0660000000000001],[1325134800,1.069],[1325221200,1.0549999999999999],[1325307600,1.0489999999999999],[1325394000,1.0489999999999999],[1325480400,1.0489999999999999],[1325566800,1.0489999999999999],[1325653200,1.036],[1325739600,1.054],[1325826000,1.0229999999999999],[1325912400,1.0109999999999999],[1325998800,1.0109999999999999],[1326085200,1.0109999999999999],[1326171600,1.012],[1326258000,1.0089999999999999],[1326344400,0.99929999999999997],[1326430800,1.008],[1326517200,1.0189999999999999],[1326603600,1.0189999999999999],[1326690000,1.0189999999999999],[1326776400,1.0189999999999999],[1326862800,1.0149999999999999],[1326949200,1.026],[1327035600,1.0609999999999999],[1327122000,1.018],[1327208400,1.018],[1327294800,1.018],[1327381200,1.02],[1327467600,1.02],[1327554000,1.036],[1327640400,1.0289999999999999],[1327726800,1.0409999999999999],[1327813200,1.0409999999999999],[1327899600,1.0409999999999999],[1327986000,1.0369999999999999],[1328072400,1.046],[1328158800,1.0600000000000001],[1328245200,1.1719999999999999],[1328331600,1.1679999999999999],[1328418000,1.1679999999999999],[1328504400,1.1679999999999999],[1328590800,1.1659999999999999],[1328677200,1.163],[1328763600,1.1399999999999999],[1328850000,1.1459999999999999],[1328936400,1.161],[1329022800,1.161],[1329109200,1.161],[1329195600,1.1619999999999999],[1329282000,1.194],[1329368400,1.1990000000000001],[1329454800,1.1899999999999999],[1329541200,1.204],[1329627600,1.204],[1329714000,1.204],[1329800400,1.204],[1329886800,1.2110000000000001],[1329973200,1.2230000000000001],[1330059600,1.244],[1330146000,1.1919999999999999],[1330232400,1.1919999999999999],[1330318800,1.1919999999999999],[1330405200,1.218],[1330491600,1.2450000000000001],[1330578000,1.2290000000000001],[1330664400,1.3089999999999999],[1330750800,1.278],[1330837200,1.278],[1330923600,1.278],[1331010000,1.2889999999999999],[1331096400,1.2909999999999999],[1331182800,1.2969999999999999],[1331269200,1.3069999999999999],[1331355600,1.3089999999999999],[1331442000,1.3089999999999999],[1331524800,1.3089999999999999],[1331611200,1.3109999999999999],[1331697600,1.3100000000000001],[1331784000,1.3120000000000001],[1331870400,1.3169999999999999],[1331956800,1.306],[1332043200,1.306],[1332129600,1.306],[1332216000,1.3360000000000001],[1332302400,1.341],[1332388800,1.341],[1332475200,1.3560000000000001],[1332561600,1.363],[1332648000,1.363],[1332734400,1.363],[1332820800,1.3660000000000001],[1332907200,1.359],[1332993600,1.3440000000000001],[1333080000,1.3360000000000001],[1333166400,1.329],[1333252800,1.329],[1333339200,1.329],[1333425600,1.337],[1333512000,1.3300000000000001],[1333598400,1.3680000000000001],[1333684800,1.3580000000000001],[1333771200,1.3580000000000001],[1333857600,1.3580000000000001],[1333944000,1.3580000000000001],[1334030400,1.355],[1334116800,1.329],[1334203200,1.3340000000000001],[1334289600,1.343],[1334376000,1.3859999999999999],[1334462400,1.3859999999999999],[1334548800,1.3859999999999999],[1334635200,1.375],[1334721600,1.389],[1334808000,1.4239999999999999],[1334894400,1.421],[1334980800,1.4319999999999999],[1335067200,1.4319999999999999],[1335153600,1.4319999999999999],[1335240000,1.4330000000000001],[1335326400,1.4019999999999999],[1335412800,1.4259999999999999],[1335499200,1.4470000000000001],[1335585600,1.45],[1335672000,1.45],[1335758400,1.45],[1335844800,1.4510000000000001],[1335931200,1.446],[1336017600,1.4770000000000001],[1336104000,1.464],[1336190400,1.462],[1336276800,1.462],[1336363200,1.462],[1336449600,1.4830000000000001],[1336536000,1.4650000000000001],[1336622400,1.468],[1336708800,1.4770000000000001],[1336795200,1.4730000000000001],[1336881600,1.4730000000000001],[1336968000,1.4730000000000001],[1337054400,1.4510000000000001],[1337140800,1.462],[1337227200,1.446],[1337313600,1.423],[1337400000,1.3999999999999999],[1337486400,1.3999999999999999],[1337572800,1.3999999999999999],[1337659200,1.431],[1337745600,1.4319999999999999],[1337832000,1.4490000000000001],[1337918400,1.456],[1338004800,1.4690000000000001],[1338091200,1.4690000000000001],[1338177600,1.4690000000000001],[1338264000,1.4690000000000001],[1338350400,1.4810000000000001],[1338436800,1.4430000000000001],[1338523200,1.4350000000000001],[1338609600,1.3999999999999999],[1338696000,1.3999999999999999],[1338782400,1.3999999999999999],[1338868800,1.409],[1338955200,1.405],[1339041600,1.3839999999999999],[1339128000,1.381],[1339214400,1.3999999999999999],[1339300800,1.3999999999999999],[1339387200,1.3999999999999999],[1339473600,1.379],[1339560000,1.3919999999999999],[1339646400,1.3759999999999999],[1339732800,1.3999999999999999],[1339819200,1.4079999999999999],[1339905600,1.4079999999999999],[1339992000,1.4079999999999999],[1340078400,1.4219999999999999],[1340164800,1.427],[1340251200,1.444],[1340337600,1.4570000000000001],[1340424000,1.45],[1340510400,1.45],[1340596800,1.45],[1340683200,1.425],[1340769600,1.423],[1340856000,1.405],[1340942400,1.4039999999999999],[1341028800,1.4350000000000001],[1341115200,1.4350000000000001],[1341201600,1.4350000000000001],[1341288000,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39689999999999998],[947048400,0.39479999999999998],[947134800,0.39240000000000003],[947221200,0.3906],[947307600,0.40439999999999998],[947394000,0.40439999999999998],[947480400,0.40439999999999998],[947566800,0.39679999999999999],[947653200,0.3896],[947739600,0.39810000000000001],[947826000,0.39340000000000003],[947912400,0.38319999999999999],[947998800,0.38319999999999999],[948085200,0.38319999999999999],[948171600,0.38319999999999999],[948258000,0.4042],[948344400,0.39739999999999998],[948430800,0.39029999999999998],[948517200,0.37990000000000002],[948603600,0.37990000000000002],[948690000,0.37990000000000002],[948776400,0.39319999999999999],[948862800,0.3881],[948949200,0.37290000000000001],[949035600,0.39190000000000003],[949122000,0.39450000000000002],[949208400,0.39450000000000002],[949294800,0.39450000000000002],[949381200,0.39319999999999999],[949467600,0.39450000000000002],[949554000,0.38069999999999998],[949640400,0.38440000000000002],[949726800,0.38100000000000001],[949813200,0.38100000000000001],[949899600,0.38100000000000001],[949986000,0.37930000000000003],[950072400,0.38030000000000003],[950158800,0.38019999999999998],[950245200,0.37809999999999999],[950331600,0.376],[950418000,0.376],[950504400,0.376],[950590800,0.38140000000000002],[950677200,0.37190000000000001],[950763600,0.37359999999999999],[950850000,0.37009999999999998],[950936400,0.36049999999999999],[951022800,0.36049999999999999],[951109200,0.36049999999999999],[951195600,0.36049999999999999],[951282000,0.36380000000000001],[951368400,0.35639999999999999],[951454800,0.3543],[951541200,0.36809999999999998],[951627600,0.36809999999999998],[951714000,0.36809999999999998],[951800400,0.36049999999999999],[951886800,0.34939999999999999],[951973200,0.35220000000000001],[952059600,0.34649999999999997],[952146000,0.35389999999999999],[952232400,0.35389999999999999],[952318800,0.35389999999999999],[952405200,0.35360000000000003],[952491600,0.35770000000000002],[952578000,0.36630000000000001],[952664400,0.35149999999999998],[952750800,0.34949999999999998],[952837200,0.34949999999999998],[952923600,0.34949999999999998],[953010000,0.3644],[953096400,0.35139999999999999],[953182800,0.36559999999999998],[953269200,0.35010000000000002],[953355600,0.35859999999999997],[953442000,0.35859999999999997],[953528400,0.35859999999999997],[953614800,0.35010000000000002],[953701200,0.36320000000000002],[953787600,0.35020000000000001],[953874000,0.35020000000000001],[953960400,0.35139999999999999],[954046800,0.35139999999999999],[954133200,0.35139999999999999],[954219600,0.34670000000000001],[954306000,0.35160000000000002],[954392400,0.35089999999999999],[954478800,0.3609],[954565200,0.35549999999999998],[954651600,0.35549999999999998],[954734400,0.35549999999999998],[954820800,0.3569],[954907200,0.36830000000000002],[954993600,0.3735],[955080000,0.37619999999999998],[955166400,0.36370000000000002],[955252800,0.36370000000000002],[955339200,0.36370000000000002],[955425600,0.38250000000000001],[955512000,0.38500000000000001],[955598400,0.40129999999999999],[955684800,0.40789999999999998],[955771200,0.41139999999999999],[955857600,0.41139999999999999],[955944000,0.41139999999999999],[956030400,0.44109999999999999],[956116800,0.41909999999999997],[956203200,0.42209999999999998],[956289600,0.41810000000000003],[956376000,0.41810000000000003],[956462400,0.41810000000000003],[956548800,0.41810000000000003],[956635200,0.41549999999999998],[956721600,0.4037],[956808000,0.40710000000000002],[956894400,0.40870000000000001],[956980800,0.41310000000000002],[957067200,0.41310000000000002],[957153600,0.41310000000000002],[957240000,0.40710000000000002],[957326400,0.40510000000000002],[957412800,0.40870000000000001],[957499200,0.40579999999999999],[957585600,0.40189999999999998],[957672000,0.40189999999999998],[957758400,0.40189999999999998],[957844800,0.40539999999999998],[957931200,0.40279999999999999],[958017600,0.40210000000000001],[958104000,0.40029999999999999],[958190400,0.40250000000000002],[958276800,0.40250000000000002],[958363200,0.40250000000000002],[958449600,0.38690000000000002],[958536000,0.39200000000000002],[958622400,0.39219999999999999],[958708800,0.40079999999999999],[958795200,0.40210000000000001],[958881600,0.40210000000000001],[958968000,0.40210000000000001],[959054400,0.38619999999999999],[959140800,0.39129999999999998],[959227200,0.39019999999999999],[959313600,0.38690000000000002],[959400000,0.36720000000000003],[959486400,0.36720000000000003],[959572800,0.36720000000000003],[959659200,0.36720000000000003],[959745600,0.36930000000000002],[959832000,0.36820000000000003],[959918400,0.37030000000000002],[960004800,0.36180000000000001],[960091200,0.36180000000000001],[960177600,0.36180000000000001],[960264000,0.38419999999999999],[960350400,0.37690000000000001],[960436800,0.37040000000000001],[960523200,0.36780000000000002],[960609600,0.37230000000000002],[960696000,0.37230000000000002],[960782400,0.37230000000000002],[960868800,0.37540000000000001],[960955200,0.37130000000000002],[961041600,0.35980000000000001],[961128000,0.3392],[961214400,0.33489999999999998],[961300800,0.33489999999999998],[961387200,0.33489999999999998],[961473600,0.33029999999999998],[961560000,0.32050000000000001],[961646400,0.32550000000000001],[961732800,0.3291],[961819200,0.33389999999999997],[961905600,0.33389999999999997],[961992000,0.33389999999999997],[962078400,0.31900000000000001],[962164800,0.32150000000000001],[962251200,0.32469999999999999],[962337600,0.33610000000000001],[962424000,0.3327],[962510400,0.3327],[962596800,0.3327],[962683200,0.4037],[962769600,0.4037],[962856000,0.4143],[962942400,0.4269],[963028800,0.42359999999999998],[963115200,0.42359999999999998],[963201600,0.42359999999999998],[963288000,0.42859999999999998],[963374400,0.43580000000000002],[963460800,0.43990000000000001],[963547200,0.441],[963633600,0.43740000000000001],[963720000,0.43740000000000001],[963806400,0.43740000000000001],[963892800,0.42709999999999998],[963979200,0.436],[964065600,0.43930000000000002],[964152000,0.43569999999999998],[964238400,0.43740000000000001],[964324800,0.43740000000000001],[964411200,0.43740000000000001],[964497600,0.43709999999999999],[964584000,0.44269999999999998],[964670400,0.44109999999999999],[964756800,0.4385],[964843200,0.43640000000000001],[964929600,0.43640000000000001],[965016000,0.43640000000000001],[965102400,0.442],[965188800,0.43859999999999999],[965275200,0.43330000000000002],[965361600,0.43070000000000003],[965448000,0.43030000000000002],[965534400,0.43030000000000002],[965620800,0.43030000000000002],[965707200,0.4264],[965793600,0.42480000000000001],[965880000,0.47570000000000001],[965966400,0.4733],[966052800,0.46739999999999998],[966139200,0.46739999999999998],[966225600,0.46739999999999998],[966312000,0.46289999999999998],[966398400,0.45569999999999999],[966484800,0.4506],[966571200,0.43319999999999997],[966657600,0.44669999999999999],[966744000,0.44669999999999999],[966830400,0.44669999999999999],[966916800,0.43480000000000002],[967003200,0.44209999999999999],[967089600,0.43869999999999998],[967176000,0.4476],[967262400,0.44009999999999999],[967348800,0.44009999999999999],[967435200,0.44009999999999999],[967521600,0.41689999999999999],[967608000,0.40949999999999998],[967694400,0.41920000000000002],[967780800,0.38819999999999999],[967867200,0.40010000000000001],[967953600,0.40010000000000001],[968040000,0.40010000000000001],[968126400,0.40010000000000001],[968212800,0.42070000000000002],[968299200,0.41370000000000001],[968385600,0.41220000000000001],[968472000,0.40999999999999998],[968558400,0.40999999999999998],[968644800,0.40999999999999998],[968731200,0.40789999999999998],[968817600,0.39439999999999997],[968904000,0.3957],[968990400,0.40789999999999998],[969076800,0.4118],[969163200,0.4118],[969249600,0.4118],[969336000,0.41389999999999999],[969422400,0.41560000000000002],[969508800,0.40760000000000002],[969595200,0.39989999999999998],[969681600,0.40410000000000001],[969768000,0.40410000000000001],[969854400,0.40410000000000001],[969940800,0.40699999999999997],[970027200,0.38979999999999998],[970113600,0.3972],[970200000,0.39500000000000002],[970286400,0.39960000000000001],[970372800,0.39960000000000001],[970459200,0.39960000000000001],[970545600,0.4113],[970632000,0.40860000000000002],[970718400,0.4178],[970804800,0.4103],[970891200,0.4037],[970977600,0.4037],[971064000,0.4037],[971150400,0.4128],[971236800,0.40029999999999999],[971323200,0.3871],[971409600,0.38500000000000001],[971496000,0.40610000000000002],[971582400,0.40610000000000002],[971668800,0.40610000000000002],[971755200,0.38769999999999999],[971841600,0.38979999999999998],[971928000,0.40010000000000001],[972014400,0.40770000000000001],[972100800,0.39510000000000001],[972187200,0.39510000000000001],[972273600,0.39510000000000001],[972360000,0.3962],[972446400,0.40239999999999998],[972532800,0.39250000000000002],[972619200,0.39240000000000003],[972705600,0.39219999999999999],[972792000,0.39219999999999999],[972882000,0.39219999999999999],[972968400,0.40289999999999998],[973054800,0.39760000000000001],[973141200,0.39340000000000003],[973227600,0.3982],[973314000,0.38890000000000002],[973400400,0.38890000000000002],[973486800,0.38890000000000002],[973573200,0.40160000000000001],[973659600,0.38119999999999998],[973746000,0.37819999999999998],[973832400,0.38469999999999999],[973918800,0.3821],[974005200,0.3821],[974091600,0.3821],[974178000,0.38990000000000002],[974264400,0.38750000000000001],[974350800,0.39650000000000002],[974437200,0.37840000000000001],[974523600,0.37490000000000001],[974610000,0.37490000000000001],[974696400,0.37490000000000001],[974782800,0.35749999999999998],[974869200,0.36609999999999998],[974955600,0.36070000000000002],[975042000,0.36070000000000002],[975128400,0.36449999999999999],[975214800,0.36449999999999999],[975301200,0.36449999999999999],[975387600,0.37180000000000002],[975474000,0.36709999999999998],[975560400,0.36520000000000002],[975646800,0.34489999999999998],[975733200,0.3674],[975819600,0.3674],[975906000,0.3674],[975992400,0.3569],[976078800,0.3649],[976165200,0.35859999999999997],[976251600,0.3584],[976338000,0.35899999999999999],[976424400,0.35899999999999999],[976510800,0.35899999999999999],[976597200,0.36080000000000001],[976683600,0.35670000000000002],[976770000,0.35570000000000002],[976856400,0.35360000000000003],[976942800,0.35549999999999998],[977029200,0.35549999999999998],[977115600,0.35549999999999998],[977202000,0.35699999999999998],[977288400,0.35849999999999999],[977374800,0.3422],[977461200,0.37159999999999999],[977547600,0.34599999999999997],[977634000,0.34599999999999997],[977720400,0.34599999999999997],[977806800,0.34599999999999997],[977893200,0.36059999999999998],[977979600,0.34999999999999998],[978066000,0.35830000000000001],[978152400,0.34810000000000002],[978238800,0.34810000000000002],[978325200,0.34810000000000002],[978411600,0.34810000000000002],[978498000,0.36820000000000003],[978584400,0.38080000000000003],[978670800,0.42199999999999999],[978757200,0.41389999999999999],[978843600,0.41389999999999999],[978930000,0.41389999999999999],[979016400,0.3997],[979102800,0.41210000000000002],[979189200,0.41060000000000002],[979275600,0.42799999999999999],[979362000,0.41789999999999999],[979448400,0.41789999999999999],[979534800,0.41789999999999999],[979621200,0.41789999999999999],[979707600,0.42930000000000001],[979794000,0.42399999999999999],[979880400,0.42830000000000001],[979966800,0.41610000000000003],[980053200,0.41610000000000003],[980139600,0.41610000000000003],[980226000,0.4264],[980312400,0.42049999999999998],[980398800,0.43340000000000001],[980485200,0.43609999999999999],[980571600,0.43890000000000001],[980658000,0.43890000000000001],[980744400,0.43890000000000001],[980830800,0.44219999999999998],[980917200,0.44009999999999999],[981003600,0.43459999999999999],[981090000,0.4355],[981176400,0.43440000000000001],[981262800,0.43440000000000001],[981349200,0.43440000000000001],[981435600,0.43809999999999999],[981522000,0.44230000000000003],[981608400,0.41749999999999998],[981694800,0.42930000000000001],[981781200,0.4178],[981867600,0.4178],[981954000,0.4178],[982040400,0.42559999999999998],[982126800,0.42930000000000001],[982213200,0.43120000000000003],[982299600,0.4294],[982386000,0.42659999999999998],[982472400,0.42659999999999998],[982558800,0.42659999999999998],[982645200,0.42659999999999998],[982731600,0.42670000000000002],[982818000,0.43140000000000001],[982904400,0.4289],[982990800,0.44540000000000002],[983077200,0.44540000000000002],[983163600,0.44540000000000002],[983250000,0.44900000000000001],[983336400,0.44240000000000002],[983422800,0.436],[983509200,0.442],[983595600,0.43890000000000001],[983682000,0.43890000000000001],[983768400,0.43890000000000001],[983854800,0.43969999999999998],[983941200,0.45250000000000001],[984027600,0.45000000000000001],[984114000,0.46510000000000001],[984200400,0.4652],[984286800,0.4652],[984373200,0.4652],[984459600,0.4798],[984546000,0.47320000000000001],[984632400,0.46789999999999998],[984718800,0.4632],[984805200,0.46889999999999998],[984891600,0.46889999999999998],[984978000,0.46889999999999998],[985064400,0.48570000000000002],[985150800,0.47710000000000002],[985237200,0.4748],[985323600,0.47299999999999998],[985410000,0.47189999999999999],[985496400,0.47189999999999999],[985582800,0.47189999999999999],[985669200,0.4788],[985755600,0.4572],[985842000,0.45900000000000002],[985928400,0.46639999999999998],[986014800,0.45379999999999998],[986101200,0.45379999999999998],[986184000,0.45379999999999998],[986270400,0.46510000000000001],[986356800,0.45440000000000003],[986443200,0.46899999999999997],[986529600,0.45839999999999997],[986616000,0.45750000000000002],[986702400,0.45750000000000002],[986788800,0.45750000000000002],[986875200,0.46970000000000001],[986961600,0.46300000000000002],[987048000,0.45390000000000003],[987134400,0.46260000000000001],[987220800,0.46260000000000001],[987307200,0.46260000000000001],[987393600,0.46260000000000001],[987480000,0.46500000000000002],[987566400,0.45729999999999998],[987652800,0.47760000000000002],[987739200,0.46960000000000002],[987825600,0.46810000000000002],[987912000,0.46810000000000002],[987998400,0.46810000000000002],[988084800,0.46789999999999998],[988171200,0.46550000000000002],[988257600,0.44469999999999998],[988344000,0.44919999999999999],[988430400,0.45040000000000002],[988516800,0.45040000000000002],[988603200,0.45040000000000002],[988689600,0.45019999999999999],[988776000,0.43359999999999999],[988862400,0.4526],[988948800,0.44690000000000002],[989035200,0.44669999999999999],[989121600,0.44669999999999999],[989208000,0.44669999999999999],[989294400,0.436],[989380800,0.43259999999999998],[989467200,0.43090000000000001],[989553600,0.435],[989640000,0.42770000000000002],[989726400,0.42770000000000002],[989812800,0.42770000000000002],[989899200,0.42459999999999998],[989985600,0.42699999999999999],[990072000,0.41920000000000002],[990158400,0.41039999999999999],[990244800,0.40300000000000002],[990331200,0.40300000000000002],[990417600,0.40300000000000002],[990504000,0.39389999999999997],[990590400,0.38540000000000002],[990676800,0.38619999999999999],[990763200,0.37969999999999998],[990849600,0.37440000000000001],[990936000,0.37440000000000001],[991022400,0.37440000000000001],[991108800,0.37440000000000001],[991195200,0.37609999999999999],[991281600,0.37359999999999999],[991368000,0.36730000000000002],[991454400,0.37080000000000002],[991540800,0.37080000000000002],[991627200,0.37080000000000002],[991713600,0.36930000000000002],[991800000,0.36180000000000001],[991886400,0.36530000000000001],[991972800,0.3649],[992059200,0.36530000000000001],[992145600,0.36530000000000001],[992232000,0.36530000000000001],[992318400,0.37830000000000003],[992404800,0.37419999999999998],[992491200,0.37640000000000001],[992577600,0.379],[992664000,0.37619999999999998],[992750400,0.37619999999999998],[992836800,0.37619999999999998],[992923200,0.38929999999999998],[993009600,0.38550000000000001],[993096000,0.38159999999999999],[993182400,0.39950000000000002],[993268800,0.39150000000000001],[993355200,0.39150000000000001],[993441600,0.39150000000000001],[993528000,0.39140000000000003],[993614400,0.38729999999999998],[993700800,0.38109999999999999],[993787200,0.38540000000000002],[993873600,0.38419999999999999],[993960000,0.38419999999999999],[994046400,0.38419999999999999],[994132800,0.40150000000000002],[994219200,0.40110000000000001],[994305600,0.40110000000000001],[994392000,0.40389999999999998],[994478400,0.39910000000000001],[994564800,0.39910000000000001],[994651200,0.39910000000000001],[994737600,0.3957],[994824000,0.4037],[994910400,0.41249999999999998],[994996800,0.40550000000000003],[995083200,0.4083],[995169600,0.4083],[995256000,0.4083],[995342400,0.4022],[995428800,0.41010000000000002],[995515200,0.40389999999999998],[995601600,0.40589999999999998],[995688000,0.40999999999999998],[995774400,0.40999999999999998],[995860800,0.40999999999999998],[995947200,0.41420000000000001],[996033600,0.41439999999999999],[996120000,0.41210000000000002],[996206400,0.4032],[996292800,0.40560000000000002],[996379200,0.40560000000000002],[996465600,0.40560000000000002],[996552000,0.40310000000000001],[996638400,0.40560000000000002],[996724800,0.40360000000000001],[996811200,0.40260000000000001],[996897600,0.4017],[996984000,0.4017],[997070400,0.4017],[997156800,0.40189999999999998],[997243200,0.40439999999999998],[997329600,0.40150000000000002],[997416000,0.40100000000000002],[997502400,0.40589999999999998],[997588800,0.40589999999999998],[997675200,0.40589999999999998],[997761600,0.38929999999999998],[997848000,0.37630000000000002],[997934400,0.36969999999999997],[998020800,0.38340000000000002],[998107200,0.35949999999999999],[998193600,0.35949999999999999],[998280000,0.35949999999999999],[998366400,null],[999316800,0.33489999999999998],[999403200,0.33489999999999998],[999489600,0.33489999999999998],[999576000,0.33489999999999998],[999662400,0.3392],[999748800,null],[1000958400,0.2969],[1001044800,0.2863],[1001131200,0.29289999999999999],[1001217600,0.29289999999999999],[1001304000,0.29289999999999999],[1001390400,null],[1001649600,0.30109999999999998],[1001736000,0.307],[1001822400,0.307],[1001908800,0.307],[1001995200,0.30730000000000002],[1002081600,0.31340000000000001],[1002168000,0.314],[1002254400,null],[1002340800,0.30840000000000001],[1002427200,0.30840000000000001],[1002513600,0.30840000000000001],[1002600000,null],[1002686400,0.307],[1002772800,null],[1022040000,0.30690000000000001],[1022126400,0.31540000000000001],[1022212800,0.31090000000000001],[1022299200,0.30790000000000001],[1022385600,0.30790000000000001],[1022472000,0.30790000000000001],[1022558400,0.30790000000000001],[1022644800,0.30740000000000001],[1022731200,0.31280000000000002],[1022817600,0.30980000000000002],[1022904000,0.30980000000000002],[1022990400,0.30980000000000002],[1023076800,0.30980000000000002],[1023163200,0.3085],[1023249600,0.30280000000000001],[1023336000,0.30170000000000002],[1023422400,0.30299999999999999],[1023508800,0.29930000000000001],[1023595200,0.29930000000000001],[1023681600,0.29930000000000001],[1023768000,0.30320000000000003],[1023854400,0.3075],[1023940800,0.30270000000000002],[1024027200,0.30080000000000001],[1024113600,0.29249999999999998],[1024200000,0.29249999999999998],[1024286400,0.29249999999999998],[1024372800,0.29470000000000002],[1024459200,0.30449999999999999],[1024545600,0.30070000000000002],[1024632000,0.29010000000000002],[1024718400,0.29049999999999998],[1024804800,0.29049999999999998],[1024891200,0.29049999999999998],[1024977600,0.29530000000000001],[1025064000,0.30520000000000003],[1025150400,0.29959999999999998],[1025236800,0.2959],[1025323200,0.29999999999999999],[1025409600,0.29999999999999999],[1025496000,0.29999999999999999],[1025582400,0.39429999999999998],[1025668800,0.40810000000000002],[1025755200,0.39500000000000002],[1025841600,0.39500000000000002],[1025928000,0.39150000000000001],[1026014400,0.39150000000000001],[1026100800,0.39150000000000001],[1026187200,null],[1026273600,0.38990000000000002],[1026360000,null],[1027483200,0.36720000000000003],[1027569600,null],[1027656000,0.35899999999999999],[1027742400,null]],"color":"","scatterMarkerSymbol":"none"},"WMT":{"name":"WMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39169999999999999],[947048400,null],[947307600,0.39319999999999999],[947394000,0.39319999999999999],[947480400,0.39319999999999999],[947566800,0.3826],[947653200,0.38100000000000001],[947739600,0.37469999999999998],[947826000,0.37340000000000001],[947912400,null],[948258000,0.3765],[948344400,null],[948430800,0.36720000000000003],[948517200,null],[948862800,0.3629],[948949200,0.37269999999999998],[949035600,0.36030000000000001],[949122000,null],[950072400,0.3569],[950158800,0.35349999999999998],[950245200,0.3543],[950331600,null],[950590800,0.3584],[950677200,null],[954392400,0.35399999999999998],[954478800,0.35260000000000002],[954565200,null],[954820800,0.35649999999999998],[954907200,null],[955080000,0.3513],[955166400,0.35399999999999998],[955252800,0.35399999999999998],[955339200,0.35399999999999998],[955425600,0.36430000000000001],[955512000,0.35870000000000002],[955598400,0.3574],[955684800,0.3422],[955771200,null],[962164800,0.32390000000000002],[962251200,0.31509999999999999],[962337600,0.30649999999999999],[962424000,0.31929999999999997],[962510400,0.31929999999999997],[962596800,0.31929999999999997],[962683200,0.39419999999999999],[962769600,0.39419999999999999],[962856000,0.39910000000000001],[962942400,0.3982],[963028800,0.42809999999999998],[963115200,0.42809999999999998],[963201600,0.42809999999999998],[963288000,0.42470000000000002],[963374400,0.42799999999999999],[963460800,0.42149999999999999],[963547200,0.41610000000000003],[963633600,0.42170000000000002],[963720000,0.42170000000000002],[963806400,0.42170000000000002],[963892800,0.42230000000000001],[963979200,0.4204],[964065600,0.41970000000000002],[964152000,0.41620000000000001],[964238400,0.41720000000000002],[964324800,0.41720000000000002],[964411200,0.41720000000000002],[964497600,0.40279999999999999],[964584000,0.4133],[964670400,0.41860000000000003],[964756800,0.42059999999999997],[964843200,0.41449999999999998],[964929600,0.41449999999999998],[965016000,0.41449999999999998],[965102400,0.39129999999999998],[965188800,0.38200000000000001],[965275200,0.3765],[965361600,0.37080000000000002],[965448000,0.36649999999999999],[965534400,0.36649999999999999],[965620800,0.36649999999999999],[965707200,0.37859999999999999],[965793600,0.39300000000000002],[965880000,0.3674],[965966400,null],[966312000,0.35709999999999997],[966398400,null],[968472000,0.35139999999999999],[968558400,0.35139999999999999],[968644800,0.35139999999999999],[968731200,0.36470000000000002],[968817600,0.36399999999999999],[968904000,0.36099999999999999],[968990400,0.35560000000000003],[969076800,0.35220000000000001],[969163200,0.35220000000000001],[969249600,0.35220000000000001],[969336000,0.34910000000000002],[969422400,0.34150000000000003],[969508800,null],[969595200,0.35189999999999999],[969681600,0.34370000000000001],[969768000,0.34370000000000001],[969854400,0.34370000000000001],[969940800,null],[975646800,0.33300000000000002],[975733200,0.3281],[975819600,0.3281],[975906000,0.3281],[975992400,0.34079999999999999],[976078800,0.34510000000000002],[976165200,0.34820000000000001],[976251600,0.3483],[976338000,0.3412],[976424400,0.3412],[976510800,0.3412],[976597200,0.32790000000000002],[976683600,0.33000000000000002],[976770000,0.31919999999999998],[976856400,0.32850000000000001],[976942800,0.32740000000000002],[977029200,0.32740000000000002],[977115600,0.32740000000000002],[977202000,0.32619999999999999],[977288400,0.31019999999999998],[977374800,0.31919999999999998],[977461200,0.33710000000000001],[977547600,0.33650000000000002],[977634000,0.33650000000000002],[977720400,0.33650000000000002],[977806800,0.33650000000000002],[977893200,0.32100000000000001],[977979600,0.3301],[978066000,0.33050000000000002],[978152400,0.33179999999999998],[978238800,0.33179999999999998],[978325200,0.33179999999999998],[978411600,0.33179999999999998],[978498000,0.34439999999999998],[978584400,0.37369999999999998],[978670800,0.37269999999999998],[978757200,0.36059999999999998],[978843600,0.36059999999999998],[978930000,0.36059999999999998],[979016400,0.3569],[979102800,0.34820000000000001],[979189200,0.34160000000000001],[979275600,0.34870000000000001],[979362000,0.35610000000000003],[979448400,0.35610000000000003],[979534800,0.35610000000000003],[979621200,0.35610000000000003],[979707600,0.36530000000000001],[979794000,0.3609],[979880400,0.3533],[979966800,0.3412],[980053200,0.3412],[980139600,0.3412],[980226000,0.3503],[980312400,0.35160000000000002],[980398800,0.35270000000000001],[980485200,0.35260000000000002],[980571600,0.35139999999999999],[980658000,0.35139999999999999],[980744400,0.35139999999999999],[980830800,0.35510000000000003],[980917200,0.34799999999999998],[981003600,0.3679],[981090000,0.35549999999999998],[981176400,0.35460000000000003],[981262800,0.35460000000000003],[981349200,0.35460000000000003],[981435600,0.34699999999999998],[981522000,0.34300000000000003],[981608400,0.35060000000000002],[981694800,0.33539999999999998],[981781200,0.32650000000000001],[981867600,0.32650000000000001],[981954000,0.32650000000000001],[982040400,0.34100000000000003],[982126800,0.34760000000000002],[982213200,0.34350000000000003],[982299600,0.33400000000000002],[982386000,0.3367],[982472400,0.3367],[982558800,0.3367],[982645200,0.3367],[982731600,0.34329999999999999],[982818000,0.32740000000000002],[982904400,0.32440000000000002],[982990800,0.33150000000000002],[983077200,0.33150000000000002],[983163600,0.33150000000000002],[983250000,0.3327],[983336400,0.33210000000000001],[983422800,0.32869999999999999],[983509200,0.31630000000000003],[983595600,0.32019999999999998],[983682000,0.32019999999999998],[983768400,0.32019999999999998],[983854800,0.3145],[983941200,0.32219999999999999],[984027600,0.3276],[984114000,0.3301],[984200400,0.32790000000000002],[984286800,0.32790000000000002],[984373200,0.32790000000000002],[984459600,0.32050000000000001],[984546000,0.32379999999999998],[984632400,0.32050000000000001],[984718800,0.3246],[984805200,0.3241],[984891600,0.3241],[984978000,0.3241],[985064400,0.32250000000000001],[985150800,0.33179999999999998],[985237200,0.34050000000000002],[985323600,0.33439999999999998],[985410000,0.33689999999999998],[985496400,0.33689999999999998],[985582800,0.33689999999999998],[985669200,0.34350000000000003],[985755600,0.34179999999999999],[985842000,0.34260000000000002],[985928400,0.34720000000000001],[986014800,0.34210000000000002],[986101200,0.34210000000000002],[986184000,0.34210000000000002],[986270400,0.34570000000000001],[986356800,0.34210000000000002],[986443200,0.34460000000000002],[986529600,0.34279999999999999],[986616000,0.35289999999999999],[986702400,0.35289999999999999],[986788800,0.35289999999999999],[986875200,0.34279999999999999],[986961600,0.34060000000000001],[987048000,0.33960000000000001],[987134400,0.33310000000000001],[987220800,0.33310000000000001],[987307200,0.33310000000000001],[987393600,0.33310000000000001],[987480000,0.3286],[987566400,0.32679999999999998],[987652800,0.34460000000000002],[987739200,0.3402],[987825600,0.33810000000000001],[987912000,0.33810000000000001],[987998400,0.33810000000000001],[988084800,0.33829999999999999],[988171200,0.32890000000000003],[988257600,0.32940000000000003],[988344000,0.3296],[988430400,0.33779999999999999],[988516800,0.33779999999999999],[988603200,0.33779999999999999],[988689600,0.32979999999999998],[988776000,0.33960000000000001],[988862400,0.34000000000000002],[988948800,0.34320000000000001],[989035200,0.3377],[989121600,0.3377],[989208000,0.3377],[989294400,0.33150000000000002],[989380800,0.33110000000000001],[989467200,0.32800000000000001],[989553600,0.33989999999999998],[989640000,0.3448],[989726400,0.3448],[989812800,0.3448],[989899200,0.3453],[989985600,0.32940000000000003],[990072000,0.32050000000000001],[990158400,0.32019999999999998],[990244800,0.3211],[990331200,0.3211],[990417600,0.3211],[990504000,0.32650000000000001],[990590400,0.33050000000000002],[990676800,0.32619999999999999],[990763200,0.32840000000000003],[990849600,0.3216],[990936000,0.3216],[991022400,0.3216],[991108800,0.3216],[991195200,0.31990000000000002],[991281600,0.32429999999999998],[991368000,0.32429999999999998],[991454400,0.32390000000000002],[991540800,0.32390000000000002],[991627200,0.32390000000000002],[991713600,0.318],[991800000,null],[991972800,0.32029999999999997],[992059200,0.32129999999999997],[992145600,0.32129999999999997],[992232000,0.32129999999999997],[992318400,0.3175],[992404800,0.31909999999999999],[992491200,0.31879999999999997],[992577600,0.31879999999999997],[992664000,0.31059999999999999],[992750400,0.31059999999999999],[992836800,0.31059999999999999],[992923200,0.31380000000000002],[993009600,0.31580000000000003],[993096000,0.32029999999999997],[993182400,0.3231],[993268800,0.32150000000000001],[993355200,0.32150000000000001],[993441600,0.32150000000000001],[993528000,0.31809999999999999],[993614400,0.31909999999999999],[993700800,0.31640000000000001],[993787200,0.31909999999999999],[993873600,0.31690000000000002],[993960000,0.31690000000000002],[994046400,0.31690000000000002],[994132800,0.40210000000000001],[994219200,0.39739999999999998],[994305600,0.39739999999999998],[994392000,0.3952],[994478400,0.39190000000000003],[994564800,0.39190000000000003],[994651200,0.39190000000000003],[994737600,0.39429999999999998],[994824000,0.38969999999999999],[994910400,0.40000000000000002],[994996800,0.41620000000000001],[995083200,0.42459999999999998],[995169600,0.42459999999999998],[995256000,0.42459999999999998],[995342400,0.4325],[995428800,0.4279],[995515200,0.43280000000000002],[995601600,0.43240000000000001],[995688000,0.43530000000000002],[995774400,0.43530000000000002],[995860800,0.43530000000000002],[995947200,0.43290000000000001],[996033600,0.43880000000000002],[996120000,0.44850000000000001],[996206400,0.44850000000000001],[996292800,0.44779999999999998],[996379200,0.44779999999999998],[996465600,0.44779999999999998],[996552000,0.45040000000000002],[996638400,0.44850000000000001],[996724800,0.44119999999999998],[996811200,0.4466],[996897600,0.44359999999999999],[996984000,0.44359999999999999],[997070400,0.44359999999999999],[997156800,0.44130000000000003],[997243200,0.44450000000000001],[997329600,0.44729999999999998],[997416000,0.44429999999999997],[997502400,0.43690000000000001],[997588800,0.43690000000000001],[997675200,0.43690000000000001],[997761600,0.42549999999999999],[997848000,0.42620000000000002],[997934400,0.42649999999999999],[998020800,0.4204],[998107200,0.41860000000000003],[998193600,0.41860000000000003],[998280000,0.41860000000000003],[998366400,0.42170000000000002],[998452800,0.41039999999999999],[998539200,0.41089999999999999],[998625600,0.40739999999999998],[998712000,0.40999999999999998],[998798400,0.40999999999999998],[998884800,0.40999999999999998],[998971200,0.40899999999999997],[999057600,0.40970000000000001],[999144000,0.40539999999999998],[999230400,0.39789999999999998],[999316800,0.4012],[999403200,0.4012],[999489600,0.4012],[999576000,0.4012],[999662400,0.4047],[999748800,0.40999999999999998],[999835200,0.40160000000000001],[999921600,0.39700000000000002],[1000008000,0.39700000000000002],[1000094400,0.39700000000000002],[1000180800,0.39539999999999997],[1000267200,0.39539999999999997],[1000353600,0.39539999999999997],[1000440000,0.39539999999999997],[1000526400,0.39539999999999997],[1000612800,0.39539999999999997],[1000699200,0.39539999999999997],[1000785600,0.3901],[1000872000,0.40150000000000002],[1000958400,0.4093],[1001044800,0.41720000000000002],[1001131200,0.4204],[1001217600,0.4204],[1001304000,0.4204],[1001390400,0.43519999999999998],[1001476800,0.44309999999999999],[1001563200,0.45290000000000002],[1001649600,0.4461],[1001736000,0.43930000000000002],[1001822400,0.43930000000000002],[1001908800,0.43930000000000002],[1001995200,0.44309999999999999],[1002081600,0.45350000000000001],[1002168000,0.45950000000000002],[1002254400,0.44929999999999998],[1002340800,0.45550000000000002],[1002427200,0.45550000000000002],[1002513600,0.45550000000000002],[1002600000,0.44540000000000002],[1002686400,0.45639999999999997],[1002772800,0.46100000000000002],[1002859200,0.4572],[1002945600,0.45479999999999998],[1003032000,0.45479999999999998],[1003118400,0.45479999999999998],[1003204800,0.45950000000000002],[1003291200,0.45660000000000001],[1003377600,0.4546],[1003464000,0.4556],[1003550400,0.46129999999999999],[1003636800,0.46129999999999999],[1003723200,0.46129999999999999],[1003809600,0.45700000000000002],[1003896000,0.45660000000000001],[1003982400,0.45569999999999999],[1004068800,0.4587],[1004155200,0.45979999999999999],[1004241600,0.45979999999999999],[1004331600,0.45979999999999999],[1004418000,0.45429999999999998],[1004504400,0.4486],[1004590800,0.45710000000000001],[1004677200,0.45479999999999998],[1004763600,0.45960000000000001],[1004850000,0.45960000000000001],[1004936400,0.45960000000000001],[1005022800,0.46239999999999998],[1005109200,0.4667],[1005195600,0.45960000000000001],[1005282000,0.46539999999999998],[1005368400,0.46960000000000002],[1005454800,0.46960000000000002],[1005541200,0.46960000000000002],[1005627600,0.4738],[1005714000,0.46450000000000002],[1005800400,0.4662],[1005886800,0.47089999999999999],[1005973200,0.46289999999999998],[1006059600,0.46289999999999998],[1006146000,0.46289999999999998],[1006232400,0.46629999999999999],[1006318800,0.46639999999999998],[1006405200,0.46339999999999998],[1006491600,0.46339999999999998],[1006578000,0.46510000000000001],[1006664400,0.46510000000000001],[1006750800,0.46510000000000001],[1006837200,0.46310000000000001],[1006923600,0.4607],[1007010000,0.4642],[1007096400,0.45829999999999999],[1007182800,0.46089999999999998],[1007269200,0.46089999999999998],[1007355600,0.46089999999999998],[1007442000,0.45600000000000002],[1007528400,0.45760000000000001],[1007614800,0.46239999999999998],[1007701200,0.45529999999999998],[1007787600,0.4582],[1007874000,0.4582],[1007960400,0.4582],[1008046800,0.45400000000000001],[1008133200,0.45469999999999999],[1008219600,0.45669999999999999],[1008306000,0.45379999999999998],[1008392400,0.45850000000000002],[1008478800,0.45850000000000002],[1008565200,0.45850000000000002],[1008651600,0.46800000000000003],[1008738000,0.4667],[1008824400,0.47039999999999998],[1008910800,0.47189999999999999],[1008997200,0.48110000000000003],[1009083600,0.48110000000000003],[1009170000,0.48110000000000003],[1009256400,0.47789999999999999],[1009342800,0.47789999999999999],[1009429200,0.48459999999999998],[1009515600,0.48409999999999997],[1009602000,0.48280000000000001],[1009688400,0.48280000000000001],[1009774800,0.48280000000000001],[1009861200,0.48209999999999997],[1009947600,0.48209999999999997],[1010034000,0.4819],[1010120400,0.47739999999999999],[1010206800,0.47460000000000002],[1010293200,0.47460000000000002],[1010379600,0.47460000000000002],[1010466000,0.47549999999999998],[1010552400,0.48010000000000003],[1010638800,0.46999999999999997],[1010725200,0.47499999999999998],[1010811600,0.46839999999999998],[1010898000,0.46839999999999998],[1010984400,0.46839999999999998],[1011070800,0.46970000000000001],[1011157200,0.47649999999999998],[1011243600,0.47460000000000002],[1011330000,0.47820000000000001],[1011416400,0.47799999999999998],[1011502800,0.47799999999999998],[1011589200,0.47799999999999998],[1011675600,0.47799999999999998],[1011762000,0.49690000000000001],[1011848400,0.50860000000000005],[1011934800,0.50649999999999995],[1012021200,0.49559999999999998],[1012107600,0.49559999999999998],[1012194000,0.49559999999999998],[1012280400,0.49619999999999997],[1012366800,0.50139999999999996],[1012453200,0.51480000000000004],[1012539600,0.50819999999999999],[1012626000,0.50409999999999999],[1012712400,0.50409999999999999],[1012798800,0.50409999999999999],[1012885200,0.50900000000000001],[1012971600,0.51070000000000004],[1013058000,0.51500000000000001],[1013144400,0.51090000000000002],[1013230800,0.51339999999999997],[1013317200,0.51339999999999997],[1013403600,0.51339999999999997],[1013490000,0.51659999999999995],[1013576400,0.51729999999999998],[1013662800,0.51259999999999994],[1013749200,0.51649999999999996],[1013835600,0.51549999999999996],[1013922000,0.51549999999999996],[1014008400,0.51549999999999996],[1014094800,0.51549999999999996],[1014181200,0.51729999999999998],[1014267600,0.51659999999999995],[1014354000,0.51970000000000005],[1014440400,0.51700000000000002],[1014526800,0.51700000000000002],[1014613200,0.51700000000000002],[1014699600,0.51639999999999997],[1014786000,0.52859999999999996],[1014872400,0.52759999999999996],[1014958800,0.52739999999999998],[1015045200,0.52259999999999995],[1015131600,0.52259999999999995],[1015218000,0.52259999999999995],[1015304400,0.51819999999999999],[1015390800,0.50349999999999995],[1015477200,0.49809999999999999],[1015563600,0.50700000000000001],[1015650000,0.51070000000000004],[1015736400,0.51070000000000004],[1015822800,0.51070000000000004],[1015909200,0.50970000000000004],[1015995600,0.50700000000000001],[1016082000,0.50949999999999995],[1016168400,0.51270000000000004],[1016254800,0.52039999999999997],[1016341200,0.52039999999999997],[1016427600,0.52039999999999997],[1016514000,0.51939999999999997],[1016600400,0.51619999999999999],[1016686800,0.52139999999999997],[1016773200,0.51060000000000005],[1016859600,0.51219999999999999],[1016946000,0.51219999999999999],[1017032400,0.51219999999999999],[1017118800,0.51160000000000005],[1017205200,0.51549999999999996],[1017291600,0.51229999999999998],[1017378000,0.50480000000000003],[1017464400,0.50480000000000003],[1017550800,0.50480000000000003],[1017637200,0.50480000000000003],[1017723600,0.49130000000000001],[1017810000,0.48780000000000001],[1017896400,0.48909999999999998],[1017982800,0.49430000000000002],[1018069200,0.49530000000000002],[1018155600,0.49530000000000002],[1018238400,0.49530000000000002],[1018324800,0.49840000000000001],[1018411200,0.50439999999999996],[1018497600,0.49869999999999998],[1018584000,0.50739999999999996],[1018670400,0.51500000000000001],[1018756800,0.51500000000000001],[1018843200,0.51500000000000001],[1018929600,0.50890000000000002],[1019016000,0.50160000000000005],[1019102400,0.49320000000000003],[1019188800,0.48480000000000001],[1019275200,0.48870000000000002],[1019361600,0.48870000000000002],[1019448000,0.48870000000000002],[1019534400,0.48299999999999998],[1019620800,0.49149999999999999],[1019707200,0.48720000000000002],[1019793600,0.48409999999999997],[1019880000,0.47860000000000003],[1019966400,0.47860000000000003],[1020052800,0.47860000000000003],[1020139200,0.4854],[1020225600,0.47770000000000001],[1020312000,0.47970000000000002],[1020398400,0.48139999999999999],[1020484800,0.47320000000000001],[1020571200,0.47320000000000001],[1020657600,0.47320000000000001],[1020744000,0.46729999999999999],[1020830400,0.4788],[1020916800,0.47849999999999998],[1021003200,0.47099999999999997],[1021089600,0.46479999999999999],[1021176000,0.46479999999999999],[1021262400,0.46479999999999999],[1021348800,0.46810000000000002],[1021435200,0.48080000000000001],[1021521600,0.4788],[1021608000,0.49070000000000003],[1021694400,0.48930000000000001],[1021780800,0.48930000000000001],[1021867200,0.48930000000000001],[1021953600,0.49209999999999998],[1022040000,0.48299999999999998],[1022126400,0.4798],[1022212800,0.4733],[1022299200,0.47270000000000001],[1022385600,0.47270000000000001],[1022472000,0.47270000000000001],[1022558400,0.47270000000000001],[1022644800,0.46820000000000001],[1022731200,0.46999999999999997],[1022817600,0.46529999999999999],[1022904000,0.46479999999999999],[1022990400,0.46479999999999999],[1023076800,0.46479999999999999],[1023163200,0.46429999999999999],[1023249600,0.47199999999999998],[1023336000,0.4773],[1023422400,0.4783],[1023508800,0.48110000000000003],[1023595200,0.48110000000000003],[1023681600,0.48110000000000003],[1023768000,0.49730000000000002],[1023854400,0.50380000000000003],[1023940800,0.51339999999999997],[1024027200,0.50419999999999998],[1024113600,0.51229999999999998],[1024200000,0.51229999999999998],[1024286400,0.51229999999999998],[1024372800,0.51300000000000001],[1024459200,0.5141],[1024545600,0.51090000000000002],[1024632000,0.51000000000000001],[1024718400,0.50690000000000002],[1024804800,0.50690000000000002],[1024891200,0.50690000000000002],[1024977600,0.51000000000000001],[1025064000,0.51339999999999997],[1025150400,0.51790000000000003],[1025236800,0.52810000000000001],[1025323200,0.50670000000000004],[1025409600,0.50670000000000004],[1025496000,0.50670000000000004],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"CBRE":{"name":"CBRE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248148800,0.39800000000000002],[1248235200,0.39510000000000001],[1248321600,null],[1248408000,0.3931],[1248494400,0.39539999999999997],[1248580800,0.39539999999999997],[1248667200,0.39539999999999997],[1248753600,0.41789999999999999],[1248840000,0.41510000000000002],[1248926400,0.39760000000000001],[1249012800,0.41449999999999998],[1249099200,0.43190000000000001],[1249185600,0.43190000000000001],[1249272000,0.43190000000000001],[1249358400,0.44280000000000003],[1249444800,0.44529999999999997],[1249531200,0.46800000000000003],[1249617600,0.44440000000000002],[1249704000,0.46250000000000002],[1249790400,0.46250000000000002],[1249876800,0.46250000000000002],[1249963200,0.44409999999999999],[1250049600,0.43240000000000001],[1250136000,0.43580000000000002],[1250222400,0.44040000000000001],[1250308800,0.43180000000000002],[1250395200,0.43180000000000002],[1250481600,0.43180000000000002],[1250568000,0.42080000000000001],[1250654400,0.43940000000000001],[1250740800,0.43619999999999998],[1250827200,0.46189999999999998],[1250913600,0.45779999999999998],[1251000000,0.45779999999999998],[1251086400,0.45779999999999998],[1251172800,0.44080000000000003],[1251259200,0.44440000000000002],[1251345600,0.44330000000000003],[1251432000,0.44719999999999999],[1251518400,0.45019999999999999],[1251604800,0.45019999999999999],[1251691200,0.45019999999999999],[1251777600,0.44679999999999997],[1251864000,0.41520000000000001],[1251950400,0.41739999999999999],[1252036800,0.42330000000000001],[1252123200,0.43180000000000002],[1252209600,0.43180000000000002],[1252296000,0.43180000000000002],[1252382400,0.43180000000000002],[1252468800,0.41980000000000001],[1252555200,0.4284],[1252641600,0.42109999999999997],[1252728000,0.43569999999999998],[1252814400,0.43569999999999998],[1252900800,0.43569999999999998],[1252987200,0.44030000000000002],[1253073600,0.45119999999999999],[1253160000,0.4738],[1253246400,0.45429999999999998],[1253332800,0.4516],[1253419200,0.4516],[1253505600,0.4516],[1253592000,0.43709999999999999],[1253678400,0.4481],[1253764800,0.44369999999999998],[1253851200,0.42999999999999999],[1253937600,0.4224],[1254024000,0.4224],[1254110400,0.4224],[1254196800,0.437],[1254283200,0.4284],[1254369600,0.42770000000000002],[1254456000,0.40989999999999999],[1254542400,0.40539999999999998],[1254628800,0.40539999999999998],[1254715200,0.40539999999999998],[1254801600,0.41880000000000001],[1254888000,0.42170000000000002],[1254974400,0.4153],[1255060800,0.43340000000000001],[1255147200,0.44140000000000001],[1255233600,0.44140000000000001],[1255320000,0.44140000000000001],[1255406400,0.43640000000000001],[1255492800,0.43240000000000001],[1255579200,0.44429999999999997],[1255665600,0.44969999999999999],[1255752000,0.44159999999999999],[1255838400,0.44159999999999999],[1255924800,0.44159999999999999],[1256011200,0.45929999999999999],[1256097600,0.46110000000000001],[1256184000,0.47539999999999999],[1256270400,0.48280000000000001],[1256356800,0.46629999999999999],[1256443200,0.46629999999999999],[1256529600,0.46629999999999999],[1256616000,0.46139999999999998],[1256702400,0.44679999999999997],[1256788800,0.4254],[1256875200,0.41120000000000001],[1256961600,null],[1257224400,0.39279999999999998],[1257310800,0.40039999999999998],[1257397200,null],[1257483600,0.3891],[1257570000,0.38879999999999998],[1257656400,0.38879999999999998],[1257742800,0.38879999999999998],[1257829200,0.39460000000000001],[1257915600,null],[1258174800,0.3906],[1258261200,0.3906],[1258347600,0.3906],[1258434000,0.40189999999999998],[1258520400,0.40300000000000002],[1258606800,0.4007],[1258693200,0.39389999999999997],[1258779600,0.39200000000000002],[1258866000,0.39200000000000002],[1258952400,0.39200000000000002],[1259038800,0.3896],[1259125200,0.3911],[1259211600,0.3901],[1259298000,0.3901],[1259384400,null],[1259643600,0.40039999999999998],[1259730000,0.4017],[1259816400,0.4254],[1259902800,0.4199],[1259989200,0.4304],[1260075600,0.4304],[1260162000,0.4304],[1260248400,0.42299999999999999],[1260334800,0.42409999999999998],[1260421200,0.41959999999999997],[1260507600,0.42299999999999999],[1260594000,0.42549999999999999],[1260680400,0.42549999999999999],[1260766800,0.42549999999999999],[1260853200,0.44030000000000002],[1260939600,0.44130000000000003],[1261026000,0.4516],[1261112400,0.44950000000000001],[1261198800,0.4602],[1261285200,0.4602],[1261371600,0.4602],[1261458000,0.46050000000000002],[1261544400,0.47120000000000001],[1261630800,0.48120000000000002],[1261717200,0.48209999999999997],[1261803600,0.48209999999999997],[1261890000,0.48209999999999997],[1261976400,0.48209999999999997],[1262062800,0.47499999999999998],[1262149200,0.47860000000000003],[1262235600,0.4869],[1262322000,0.47539999999999999],[1262408400,0.47539999999999999],[1262494800,0.47539999999999999],[1262581200,0.47539999999999999],[1262667600,0.47510000000000002],[1262754000,0.48399999999999999],[1262840400,0.47970000000000002],[1262926800,0.48139999999999999],[1263013200,0.48170000000000002],[1263099600,0.48170000000000002],[1263186000,0.48170000000000002],[1263272400,0.47510000000000002],[1263358800,0.46150000000000002],[1263445200,0.4698],[1263531600,0.45200000000000001],[1263618000,0.4531],[1263704400,0.4531],[1263790800,0.4531],[1263877200,0.4531],[1263963600,0.44540000000000002],[1264050000,0.45910000000000001],[1264136400,0.4506],[1264222800,0.43880000000000002],[1264309200,0.43880000000000002],[1264395600,0.43880000000000002],[1264482000,0.44319999999999998],[1264568400,0.44479999999999997],[1264654800,0.44629999999999997],[1264741200,0.44090000000000001],[1264827600,0.43730000000000002],[1264914000,0.43730000000000002],[1265000400,0.43730000000000002],[1265086800,0.4481],[1265173200,0.46600000000000003],[1265259600,0.47560000000000002],[1265346000,0.45379999999999998],[1265432400,0.441],[1265518800,0.441],[1265605200,0.441],[1265691600,0.43890000000000001],[1265778000,0.43740000000000001],[1265864400,0.43719999999999998],[1265950800,0.44890000000000002],[1266037200,0.44790000000000002],[1266123600,0.44790000000000002],[1266210000,0.44790000000000002],[1266296400,0.44790000000000002],[1266382800,0.46039999999999998],[1266469200,0.44869999999999999],[1266555600,0.45739999999999997],[1266642000,0.46239999999999998],[1266728400,0.46239999999999998],[1266814800,0.46239999999999998],[1266901200,0.45879999999999999],[1266987600,0.44919999999999999],[1267074000,0.45200000000000001],[1267160400,0.45629999999999998],[1267246800,0.45610000000000001],[1267333200,0.45610000000000001],[1267419600,0.45610000000000001],[1267506000,0.46739999999999998],[1267592400,0.46760000000000002],[1267678800,0.46539999999999998],[1267765200,0.46410000000000001],[1267851600,0.47360000000000002],[1267938000,0.47360000000000002],[1268024400,0.47360000000000002],[1268110800,0.47589999999999999],[1268197200,0.47549999999999998],[1268283600,0.46660000000000001],[1268370000,0.46060000000000001],[1268456400,0.46739999999999998],[1268542800,0.46739999999999998],[1268625600,0.46739999999999998],[1268712000,0.46179999999999999],[1268798400,0.4753],[1268884800,0.48980000000000001],[1268971200,0.49099999999999999],[1269057600,0.48380000000000001],[1269144000,0.48380000000000001],[1269230400,0.48380000000000001],[1269316800,0.47470000000000001],[1269403200,0.47039999999999998],[1269489600,0.46300000000000002],[1269576000,0.4723],[1269662400,0.48759999999999998],[1269748800,0.48759999999999998],[1269835200,0.48759999999999998],[1269921600,0.51819999999999999],[1270008000,0.50990000000000002],[1270094400,0.51629999999999998],[1270180800,0.53590000000000004],[1270267200,0.53590000000000004],[1270353600,0.53590000000000004],[1270440000,0.53590000000000004],[1270526400,0.52900000000000003],[1270612800,0.53010000000000002],[1270699200,0.52310000000000001],[1270785600,0.53349999999999997],[1270872000,0.53949999999999998],[1270958400,0.53949999999999998],[1271044800,0.53949999999999998],[1271131200,0.53310000000000002],[1271217600,0.53339999999999999],[1271304000,0.54430000000000001],[1271390400,0.53979999999999995],[1271476800,0.5252],[1271563200,0.5252],[1271649600,0.5252],[1271736000,0.52390000000000003],[1271822400,0.52959999999999996],[1271908800,0.53769999999999996],[1271995200,0.54469999999999996],[1272081600,0.55130000000000001],[1272168000,0.55130000000000001],[1272254400,0.55130000000000001],[1272340800,0.54810000000000003],[1272427200,0.53239999999999998],[1272513600,0.54769999999999996],[1272600000,0.54979999999999996],[1272686400,0.54979999999999996],[1272772800,0.54979999999999996],[1272859200,0.54979999999999996],[1272945600,0.55389999999999995],[1273032000,0.55089999999999995],[1273118400,0.54510000000000003],[1273204800,0.53080000000000005],[1273291200,0.51549999999999996],[1273377600,0.51549999999999996],[1273464000,0.51549999999999996],[1273550400,0.54720000000000002],[1273636800,0.54049999999999998],[1273723200,0.5474],[1273809600,0.5444],[1273896000,0.53349999999999997],[1273982400,0.53349999999999997],[1274068800,0.53349999999999997],[1274155200,0.52780000000000005],[1274241600,0.51400000000000001],[1274328000,0.51319999999999999],[1274414400,0.49780000000000002],[1274500800,0.52180000000000004],[1274587200,0.52180000000000004],[1274673600,0.52180000000000004],[1274760000,0.52290000000000003],[1274846400,0.53390000000000004],[1274932800,0.5353],[1275019200,0.56359999999999999],[1275105600,0.55249999999999999],[1275192000,0.55249999999999999],[1275278400,0.55249999999999999],[1275364800,0.55249999999999999],[1275451200,0.53659999999999997],[1275537600,0.54659999999999997],[1275624000,0.55269999999999997],[1275710400,0.53359999999999996],[1275796800,0.53359999999999996],[1275883200,0.53359999999999996],[1275969600,0.51000000000000001],[1276056000,0.49969999999999998],[1276142400,0.50739999999999996],[1276228800,0.51649999999999996],[1276315200,0.51980000000000004],[1276401600,0.51980000000000004],[1276488000,0.51980000000000004],[1276574400,0.53039999999999998],[1276660800,0.53749999999999998],[1276747200,0.54400000000000004],[1276833600,0.54269999999999996],[1276920000,0.53069999999999995],[1277006400,0.53069999999999995],[1277092800,0.53069999999999995],[1277179200,0.52629999999999999],[1277265600,0.51729999999999998],[1277352000,0.52300000000000002],[1277438400,0.51439999999999997],[1277524800,0.52539999999999998],[1277611200,0.52539999999999998],[1277697600,0.52539999999999998],[1277784000,0.51859999999999995],[1277870400,0.5071],[1277956800,0.49930000000000002],[1278043200,0.39700000000000002],[1278129600,null],[1279684800,0.39069999999999999],[1279771200,null],[1279857600,0.40360000000000001],[1279944000,0.41639999999999999],[1280030400,0.41639999999999999],[1280116800,0.41639999999999999],[1280203200,0.42120000000000002],[1280289600,0.41570000000000001],[1280376000,0.44869999999999999],[1280462400,0.4476],[1280548800,0.46160000000000001],[1280635200,0.46160000000000001],[1280721600,0.46160000000000001],[1280808000,0.46239999999999998],[1280894400,0.45200000000000001],[1280980800,0.45469999999999999],[1281067200,0.4496],[1281153600,0.45040000000000002],[1281240000,0.45040000000000002],[1281326400,0.45040000000000002],[1281412800,0.45419999999999999],[1281499200,0.45829999999999999],[1281585600,0.4506],[1281672000,0.44440000000000002],[1281758400,0.44429999999999997],[1281844800,0.44429999999999997],[1281931200,0.44429999999999997],[1282017600,0.44409999999999999],[1282104000,0.4541],[1282190400,0.45789999999999997],[1282276800,0.45269999999999999],[1282363200,0.45290000000000002],[1282449600,0.45290000000000002],[1282536000,0.45290000000000002],[1282622400,0.4511],[1282708800,0.45040000000000002],[1282795200,0.45689999999999997],[1282881600,0.45200000000000001],[1282968000,0.46039999999999998],[1283054400,0.46039999999999998],[1283140800,0.46039999999999998],[1283227200,0.45069999999999999],[1283313600,0.46550000000000002],[1283400000,0.47139999999999999],[1283486400,0.4869],[1283572800,0.48649999999999999],[1283659200,0.48649999999999999],[1283745600,0.48649999999999999],[1283832000,0.48649999999999999],[1283918400,0.49159999999999998],[1284004800,0.4965],[1284091200,0.4889],[1284177600,0.49049999999999999],[1284264000,0.49049999999999999],[1284350400,0.49049999999999999],[1284436800,0.48930000000000001],[1284523200,0.48199999999999998],[1284609600,0.49059999999999998],[1284696000,0.4798],[1284782400,0.48520000000000002],[1284868800,0.48520000000000002],[1284955200,0.48520000000000002],[1285041600,0.4914],[1285128000,0.48599999999999999],[1285214400,0.47839999999999999],[1285300800,0.47060000000000002],[1285387200,0.49059999999999998],[1285473600,0.49059999999999998],[1285560000,0.49059999999999998],[1285646400,0.48499999999999999],[1285732800,0.49149999999999999],[1285819200,0.48170000000000002],[1285905600,0.47820000000000001],[1285992000,0.47339999999999999],[1286078400,0.47339999999999999],[1286164800,0.47339999999999999],[1286251200,0.46479999999999999],[1286337600,0.46550000000000002],[1286424000,0.47920000000000001],[1286510400,0.47989999999999999],[1286596800,0.48259999999999997],[1286683200,0.48259999999999997],[1286769600,0.48259999999999997],[1286856000,0.47989999999999999],[1286942400,0.4909],[1287028800,0.50639999999999996],[1287115200,0.4965],[1287201600,0.4829],[1287288000,0.4829],[1287374400,0.4829],[1287460800,0.48299999999999998],[1287547200,0.4708],[1287633600,0.47860000000000003],[1287720000,0.47049999999999997],[1287806400,0.47749999999999998],[1287892800,0.47749999999999998],[1287979200,0.47749999999999998],[1288065600,0.47620000000000001],[1288152000,0.47760000000000002],[1288238400,0.46539999999999998],[1288324800,0.46339999999999998],[1288411200,0.46439999999999998],[1288497600,0.46439999999999998],[1288584000,0.46439999999999998],[1288670400,0.47020000000000001],[1288756800,0.46810000000000002],[1288843200,0.4718],[1288929600,0.48509999999999998],[1289016000,0.4889],[1289102400,0.4889],[1289192400,0.4889],[1289278800,0.48949999999999999],[1289365200,0.4834],[1289451600,0.49940000000000001],[1289538000,0.50190000000000001],[1289624400,0.49709999999999999],[1289710800,0.49709999999999999],[1289797200,0.49709999999999999],[1289883600,0.50009999999999999],[1289970000,0.4854],[1290056400,0.48280000000000001],[1290142800,0.47760000000000002],[1290229200,0.46610000000000001],[1290315600,0.46610000000000001],[1290402000,0.46610000000000001],[1290488400,0.47249999999999998],[1290574800,0.47299999999999998],[1290661200,0.47799999999999998],[1290747600,0.47799999999999998],[1290834000,0.48480000000000001],[1290920400,0.48480000000000001],[1291006800,0.48480000000000001],[1291093200,0.48370000000000002],[1291179600,0.49249999999999999],[1291266000,0.47999999999999998],[1291352400,0.4819],[1291438800,0.49519999999999997],[1291525200,0.49519999999999997],[1291611600,0.49519999999999997],[1291698000,0.4985],[1291784400,0.499],[1291870800,0.4909],[1291957200,0.48799999999999999],[1292043600,0.498],[1292130000,0.498],[1292216400,0.498],[1292302800,0.49630000000000002],[1292389200,0.50029999999999997],[1292475600,0.49859999999999999],[1292562000,0.50009999999999999],[1292648400,0.50170000000000003],[1292734800,0.50170000000000003],[1292821200,0.50170000000000003],[1292907600,0.51039999999999996],[1292994000,0.51890000000000003],[1293080400,0.51729999999999998],[1293166800,0.50939999999999996],[1293253200,0.50939999999999996],[1293339600,0.50939999999999996],[1293426000,0.50939999999999996],[1293512400,0.51149999999999995],[1293598800,0.50360000000000005],[1293685200,0.50349999999999995],[1293771600,0.50549999999999995],[1293858000,0.49769999999999998],[1293944400,0.49769999999999998],[1294030800,0.49769999999999998],[1294117200,0.50660000000000005],[1294203600,0.49270000000000003],[1294290000,0.49530000000000002],[1294376400,0.499],[1294462800,0.4975],[1294549200,0.4975],[1294635600,0.4975],[1294722000,0.49659999999999999],[1294808400,0.50119999999999998],[1294894800,0.50419999999999998],[1294981200,0.50900000000000001],[1295067600,0.52090000000000003],[1295154000,0.52090000000000003],[1295240400,0.52090000000000003],[1295326800,0.52090000000000003],[1295413200,0.53000000000000003],[1295499600,0.52339999999999998],[1295586000,0.52470000000000006],[1295672400,0.53549999999999998],[1295758800,0.53549999999999998],[1295845200,0.53549999999999998],[1295931600,0.51790000000000003],[1296018000,0.5151],[1296104400,0.51439999999999997],[1296190800,0.51980000000000004],[1296277200,0.52270000000000005],[1296363600,0.52270000000000005],[1296450000,0.52270000000000005],[1296536400,0.52739999999999998],[1296622800,0.53690000000000004],[1296709200,0.56159999999999999],[1296795600,0.55369999999999997],[1296882000,0.55659999999999998],[1296968400,0.55659999999999998],[1297054800,0.55659999999999998],[1297141200,0.55069999999999997],[1297227600,0.55130000000000001],[1297314000,0.55049999999999999],[1297400400,0.5544],[1297486800,0.56530000000000002],[1297573200,0.56530000000000002],[1297659600,0.56530000000000002],[1297746000,0.56669999999999998],[1297832400,0.58309999999999995],[1297918800,0.58389999999999997],[1298005200,0.57609999999999995],[1298091600,0.5796],[1298178000,0.5796],[1298264400,0.5796],[1298350800,0.5796],[1298437200,0.56840000000000002],[1298523600,0.5675],[1298610000,0.5635],[1298696400,0.57420000000000004],[1298782800,0.57420000000000004],[1298869200,0.57420000000000004],[1298955600,0.57489999999999997],[1299042000,0.57079999999999997],[1299128400,0.57030000000000003],[1299214800,0.57969999999999999],[1299301200,0.5746],[1299387600,0.5746],[1299474000,0.5746],[1299560400,0.57030000000000003],[1299646800,0.58540000000000003],[1299733200,0.6089],[1299819600,0.6018],[1299906000,0.63319999999999999],[1299992400,0.63319999999999999],[1300075200,0.63319999999999999],[1300161600,0.6341],[1300248000,0.61339999999999995],[1300334400,0.61329999999999996],[1300420800,0.62129999999999996],[1300507200,0.63029999999999997],[1300593600,0.63029999999999997],[1300680000,0.63029999999999997],[1300766400,0.63819999999999999],[1300852800,0.6381],[1300939200,0.62770000000000004],[1301025600,0.64139999999999997],[1301112000,0.62660000000000005],[1301198400,0.62660000000000005],[1301284800,0.62660000000000005],[1301371200,0.62250000000000005],[1301457600,0.63290000000000002],[1301544000,0.61539999999999995],[1301630400,0.60950000000000004],[1301716800,0.62849999999999995],[1301803200,0.62849999999999995],[1301889600,0.62849999999999995],[1301976000,0.63119999999999998],[1302062400,0.64039999999999997],[1302148800,0.62670000000000003],[1302235200,0.62390000000000001],[1302321600,0.623],[1302408000,0.623],[1302494400,0.623],[1302580800,0.62070000000000003],[1302667200,0.62580000000000002],[1302753600,0.63139999999999996],[1302840000,0.64039999999999997],[1302926400,0.65200000000000002],[1303012800,0.65200000000000002],[1303099200,0.65200000000000002],[1303185600,0.65329999999999999],[1303272000,0.65969999999999995],[1303358400,0.66510000000000002],[1303444800,0.66020000000000001],[1303531200,0.66020000000000001],[1303617600,0.66020000000000001],[1303704000,0.66020000000000001],[1303790400,0.63660000000000005],[1303876800,0.63080000000000003],[1303963200,0.58899999999999997],[1304049600,0.58309999999999995],[1304136000,0.58699999999999997],[1304222400,0.58699999999999997],[1304308800,0.58699999999999997],[1304395200,0.59230000000000005],[1304481600,0.58140000000000003],[1304568000,0.57909999999999995],[1304654400,0.58879999999999999],[1304740800,0.59040000000000004],[1304827200,0.59040000000000004],[1304913600,0.59040000000000004],[1305000000,0.59909999999999997],[1305086400,0.60729999999999995],[1305172800,0.58360000000000001],[1305259200,0.57789999999999997],[1305345600,0.57150000000000001],[1305432000,0.57150000000000001],[1305518400,0.57150000000000001],[1305604800,0.57730000000000004],[1305691200,0.57469999999999999],[1305777600,0.59199999999999997],[1305864000,0.59089999999999998],[1305950400,0.58760000000000001],[1306036800,0.58760000000000001],[1306123200,0.58760000000000001],[1306209600,0.57769999999999999],[1306296000,0.57709999999999995],[1306382400,0.58879999999999999],[1306468800,0.59630000000000005],[1306555200,0.58660000000000001],[1306641600,0.58660000000000001],[1306728000,0.58660000000000001],[1306814400,0.58660000000000001],[1306900800,0.57930000000000004],[1306987200,0.56899999999999995],[1307073600,0.58730000000000004],[1307160000,0.57740000000000002],[1307246400,0.57740000000000002],[1307332800,0.57740000000000002],[1307419200,0.56410000000000005],[1307505600,0.57740000000000002],[1307592000,0.56820000000000004],[1307678400,0.57110000000000005],[1307764800,0.56010000000000004],[1307851200,0.56010000000000004],[1307937600,0.56010000000000004],[1308024000,0.54339999999999999],[1308110400,0.55189999999999995],[1308196800,0.53010000000000002],[1308283200,0.52859999999999996],[1308369600,0.55089999999999995],[1308456000,0.55089999999999995],[1308542400,0.55089999999999995],[1308628800,0.54479999999999995],[1308715200,0.56040000000000001],[1308801600,0.54779999999999995],[1308888000,0.55359999999999998],[1308974400,0.53639999999999999],[1309060800,0.53639999999999999],[1309147200,0.53639999999999999],[1309233600,0.54710000000000003],[1309320000,0.55959999999999999],[1309406400,0.56469999999999998],[1309492800,0.55720000000000003],[1309579200,null]],"color":"","scatterMarkerSymbol":"none"},"COF":{"name":"COF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1499140800,0.40110000000000001],[1499227200,0.40110000000000001],[1499313600,0.39700000000000002],[1499400000,0.39810000000000001],[1499486400,0.39789999999999998],[1499572800,0.39789999999999998],[1499659200,0.39789999999999998],[1499745600,0.3962],[1499832000,null],[1499918400,0.39500000000000002],[1500004800,0.39610000000000001],[1500091200,0.39360000000000001],[1500177600,0.39360000000000001],[1500264000,0.39360000000000001],[1500350400,null],[1500696000,0.41849999999999998],[1500782400,0.41849999999999998],[1500868800,0.41849999999999998],[1500955200,0.4158],[1501041600,0.4143],[1501128000,0.40760000000000002],[1501214400,0.40389999999999998],[1501300800,0.40439999999999998],[1501387200,0.40439999999999998],[1501473600,0.40439999999999998],[1501560000,0.40889999999999999],[1501646400,0.40810000000000002],[1501732800,0.40670000000000001],[1501819200,0.40360000000000001],[1501905600,0.4022],[1501992000,0.4022],[1502078400,0.4022],[1502164800,0.4052],[1502251200,0.40749999999999997],[1502337600,0.4052],[1502424000,0.40000000000000002],[1502510400,0.3982],[1502596800,0.3982],[1502683200,0.3982],[1502769600,0.4017],[1502856000,0.4022],[1502942400,0.39989999999999998],[1503028800,null],[1506571200,0.39200000000000002],[1506657600,0.3926],[1506744000,0.39410000000000001],[1506830400,0.39410000000000001],[1506916800,0.39410000000000001],[1507003200,0.39779999999999999],[1507089600,0.3987],[1507176000,0.39829999999999999],[1507262400,0.40050000000000002],[1507348800,0.40079999999999999],[1507435200,0.40079999999999999],[1507521600,0.40079999999999999],[1507608000,0.40310000000000001],[1507694400,0.40150000000000002],[1507780800,0.39879999999999999],[1507867200,null],[1507953600,0.39360000000000001],[1508040000,0.39360000000000001],[1508126400,0.39360000000000001],[1508212800,0.40000000000000002],[1508299200,0.3962],[1508385600,0.3982],[1508472000,0.40079999999999999],[1508558400,0.40920000000000001],[1508644800,0.40920000000000001],[1508731200,0.40920000000000001],[1508817600,0.41070000000000001],[1508904000,0.40839999999999999],[1508990400,0.41670000000000001],[1509076800,0.4239],[1509163200,0.42499999999999999],[1509249600,0.42499999999999999],[1509336000,0.42499999999999999],[1509422400,0.42599999999999999],[1509508800,0.42509999999999998],[1509595200,0.4229],[1509681600,0.42549999999999999],[1509768000,0.41999999999999998],[1509854400,0.41999999999999998],[1509944400,0.41999999999999998],[1510030800,0.42380000000000001],[1510117200,0.4133],[1510203600,0.40760000000000002],[1510290000,0.40479999999999999],[1510376400,0.4022],[1510462800,0.4022],[1510549200,0.4022],[1510635600,0.40079999999999999],[1510722000,0.39739999999999998],[1510808400,0.40720000000000001],[1510894800,0.40189999999999998],[1510981200,0.40539999999999998],[1511067600,0.40539999999999998],[1511154000,0.40539999999999998],[1511240400,0.40710000000000002],[1511326800,0.40339999999999998],[1511413200,0.40050000000000002],[1511499600,0.40050000000000002],[1511586000,0.40110000000000001],[1511672400,0.40110000000000001],[1511758800,0.40110000000000001],[1511845200,0.39900000000000002],[1511931600,0.40770000000000001],[1512018000,0.41060000000000002],[1512104400,0.41220000000000001],[1512190800,0.4153],[1512277200,0.4153],[1512363600,0.4153],[1512450000,0.42359999999999998],[1512536400,0.42149999999999999],[1512622800,0.42320000000000002],[1512709200,0.42799999999999999],[1512795600,0.4284],[1512882000,0.4284],[1512968400,0.4284],[1513054800,0.42730000000000001],[1513141200,0.42680000000000001],[1513227600,0.41970000000000002],[1513314000,0.41860000000000003],[1513400400,0.42559999999999998],[1513486800,0.42559999999999998],[1513573200,0.42559999999999998],[1513659600,0.43669999999999998],[1513746000,0.43490000000000001],[1513832400,0.43459999999999999],[1513918800,0.43730000000000002],[1514005200,0.44180000000000003],[1514091600,0.44180000000000003],[1514178000,0.44180000000000003],[1514264400,0.44180000000000003],[1514350800,0.43959999999999999],[1514437200,0.43869999999999998],[1514523600,0.44040000000000001],[1514610000,0.43880000000000002],[1514696400,0.43880000000000002],[1514782800,0.43880000000000002],[1514869200,0.43880000000000002],[1514955600,0.43509999999999999],[1515042000,0.43259999999999998],[1515128400,0.43840000000000001],[1515214800,0.4355],[1515301200,0.4355],[1515387600,0.4355],[1515474000,0.43330000000000002],[1515560400,0.43630000000000002],[1515646800,0.4425],[1515733200,0.4446],[1515819600,0.44540000000000002],[1515906000,0.44540000000000002],[1515992400,0.44540000000000002],[1516078800,0.44540000000000002],[1516165200,0.44230000000000003],[1516251600,0.43809999999999999],[1516338000,0.43480000000000002],[1516424400,0.43740000000000001],[1516510800,0.43740000000000001],[1516597200,0.43740000000000001],[1516683600,0.43890000000000001],[1516770000,0.44030000000000002],[1516856400,0.438],[1516942800,0.434],[1517029200,0.43080000000000002],[1517115600,0.43080000000000002],[1517202000,0.43080000000000002],[1517288400,0.43169999999999997],[1517374800,0.43290000000000001],[1517461200,0.436],[1517547600,0.43940000000000001],[1517634000,0.43540000000000001],[1517720400,0.43540000000000001],[1517806800,0.43540000000000001],[1517893200,0.43480000000000002],[1517979600,0.43409999999999999],[1518066000,0.4325],[1518152400,0.4199],[1518238800,0.41720000000000002],[1518325200,0.41720000000000002],[1518411600,0.41720000000000002],[1518498000,0.42620000000000002],[1518584400,0.42530000000000001],[1518670800,0.43030000000000002],[1518757200,0.43140000000000001],[1518843600,0.435],[1518930000,0.435],[1519016400,0.435],[1519102800,0.435],[1519189200,0.43409999999999999],[1519275600,0.4325],[1519362000,0.4289],[1519448400,0.43330000000000002],[1519534800,0.43330000000000002],[1519621200,0.43330000000000002],[1519707600,0.4345],[1519794000,0.43330000000000002],[1519880400,0.43369999999999997],[1519966800,0.43330000000000002],[1520053200,0.43319999999999997],[1520139600,0.43319999999999997],[1520226000,0.43319999999999997],[1520312400,0.43430000000000002],[1520398800,0.43509999999999999],[1520485200,0.43390000000000001],[1520571600,0.43440000000000001],[1520658000,0.43980000000000002],[1520744400,0.43980000000000002],[1520827200,0.43980000000000002],[1520913600,0.43940000000000001],[1521000000,0.43480000000000002],[1521086400,0.43099999999999999],[1521172800,0.43459999999999999],[1521259200,0.43969999999999998],[1521345600,0.43969999999999998],[1521432000,0.43969999999999998],[1521518400,0.44230000000000003],[1521604800,0.4425],[1521691200,0.44109999999999999],[1521777600,0.436],[1521864000,0.43330000000000002],[1521950400,0.43330000000000002],[1522036800,0.43330000000000002],[1522123200,0.43440000000000001],[1522209600,0.43369999999999997],[1522296000,0.43609999999999999],[1522382400,0.438],[1522468800,0.438],[1522555200,0.438],[1522641600,0.438],[1522728000,0.43780000000000002],[1522814400,0.4395],[1522900800,0.43830000000000002],[1522987200,0.44059999999999999],[1523073600,0.43759999999999999],[1523160000,0.43759999999999999],[1523246400,0.43759999999999999],[1523332800,0.44009999999999999],[1523419200,0.43869999999999998],[1523505600,0.43480000000000002],[1523592000,0.4385],[1523678400,0.43759999999999999],[1523764800,0.43759999999999999],[1523851200,0.43759999999999999],[1523937600,0.4375],[1524024000,0.43719999999999998],[1524110400,0.43669999999999998],[1524196800,0.44519999999999998],[1524283200,0.44679999999999997],[1524369600,0.44679999999999997],[1524456000,0.44679999999999997],[1524542400,0.44350000000000001],[1524628800,0.44779999999999998],[1524715200,0.4259],[1524801600,0.41799999999999998],[1524888000,0.4173],[1524974400,0.4173],[1525060800,0.4173],[1525147200,0.41570000000000001],[1525233600,0.41260000000000002],[1525320000,0.41489999999999999],[1525406400,0.40970000000000001],[1525492800,0.41039999999999999],[1525579200,0.41039999999999999],[1525665600,0.41039999999999999],[1525752000,0.4088],[1525838400,0.41539999999999999],[1525924800,0.42109999999999997],[1526011200,0.41949999999999998],[1526097600,0.41889999999999999],[1526184000,0.41889999999999999],[1526270400,0.41889999999999999],[1526356800,0.4199],[1526443200,0.42870000000000003],[1526529600,0.43109999999999998],[1526616000,0.436],[1526702400,0.43530000000000002],[1526788800,0.43530000000000002],[1526875200,0.43530000000000002],[1526961600,0.43219999999999997],[1527048000,0.43459999999999999],[1527134400,0.42870000000000003],[1527220800,0.42809999999999998],[1527307200,0.42620000000000002],[1527393600,0.42620000000000002],[1527480000,0.42620000000000002],[1527566400,0.42620000000000002],[1527652800,0.41710000000000003],[1527739200,0.41889999999999999],[1527825600,0.42399999999999999],[1527912000,0.4234],[1527998400,0.4234],[1528084800,0.4234],[1528171200,0.42399999999999999],[1528257600,0.41909999999999997],[1528344000,0.42399999999999999],[1528430400,0.4244],[1528516800,0.4239],[1528603200,0.4239],[1528689600,0.4239],[1528776000,0.42070000000000002],[1528862400,0.42080000000000001],[1528948800,0.42149999999999999],[1529035200,0.42230000000000001],[1529121600,0.42659999999999998],[1529208000,0.42659999999999998],[1529294400,0.42659999999999998],[1529380800,0.43020000000000003],[1529467200,0.42770000000000002],[1529553600,0.42559999999999998],[1529640000,0.42609999999999998],[1529726400,0.42309999999999998],[1529812800,0.42309999999999998],[1529899200,0.42309999999999998],[1529985600,0.42559999999999998],[1530072000,0.42259999999999998],[1530158400,0.4194],[1530244800,0.41799999999999998],[1530331200,0.41370000000000001],[1530417600,0.41370000000000001],[1530504000,0.41370000000000001],[1530590400,null],[1656734400,1.0149999999999999],[1656820800,1.0149999999999999],[1656907200,1.0149999999999999],[1656993600,1.0149999999999999],[1657080000,1.0189999999999999],[1657166400,1.0109999999999999],[1657252800,1.024],[1657339200,1.0209999999999999],[1657425600,1.0209999999999999],[1657512000,1.0209999999999999],[1657598400,1.0149999999999999],[1657684800,1.02],[1657771200,1.0109999999999999],[1657857600,0.99619999999999997],[1657944000,1.024],[1658030400,1.024],[1658116800,1.024],[1658203200,1.0529999999999999],[1658289600,1.052],[1658376000,1.0669999999999999],[1658462400,1.0600000000000001],[1658548800,1.0169999999999999],[1658635200,1.0169999999999999],[1658721600,1.0169999999999999],[1658808000,1.032],[1658894400,0.99509999999999998],[1658980800,1.0029999999999999],[1659067200,0.98460000000000003],[1659153600,0.99639999999999995],[1659240000,0.99639999999999995],[1659326400,0.99639999999999995],[1659412800,0.99639999999999995],[1659499200,0.98070000000000002],[1659585600,0.98809999999999998],[1659672000,0.97099999999999997],[1659758400,0.97160000000000002],[1659844800,0.97160000000000002],[1659931200,0.97160000000000002],[1660017600,0.98529999999999995],[1660104000,0.97509999999999997],[1660190400,1.0149999999999999],[1660276800,1.0369999999999999],[1660363200,1.026],[1660449600,1.026],[1660536000,1.026],[1660622400,1.0069999999999999],[1660708800,1.0169999999999999],[1660795200,1.006],[1660881600,1.0029999999999999],[1660968000,0.99850000000000005],[1661054400,0.99850000000000005],[1661140800,0.99850000000000005],[1661227200,0.98809999999999998],[1661313600,0.99780000000000002],[1661400000,1.002],[1661486400,1.0169999999999999],[1661572800,1.0149999999999999],[1661659200,1.0149999999999999],[1661745600,1.0149999999999999],[1661832000,0.99650000000000005],[1661918400,1.0029999999999999],[1662004800,1.002],[1662091200,0.98880000000000001],[1662177600,0.99160000000000004],[1662264000,0.99160000000000004],[1662350400,0.99160000000000004],[1662436800,0.99160000000000004],[1662523200,0.97870000000000001],[1662609600,0.98980000000000001],[1662696000,0.99890000000000001],[1662782400,1.0029999999999999],[1662868800,1.0029999999999999],[1662955200,1.0029999999999999],[1663041600,1.008],[1663128000,0.96399999999999997],[1663214400,0.95799999999999996],[1663300800,0.9849],[1663387200,0.9768],[1663473600,0.9768],[1663560000,0.9768],[1663646400,0.98060000000000003],[1663732800,0.98070000000000002],[1663819200,0.97809999999999997],[1663905600,0.94369999999999998],[1663992000,0.94189999999999996],[1664078400,0.94189999999999996],[1664164800,0.94189999999999996],[1664251200,0.92649999999999999],[1664337600,0.92979999999999996],[1664424000,0.94830000000000003],[1664510400,0.94769999999999999],[1664596800,0.94510000000000005],[1664683200,0.94510000000000005],[1664769600,0.94510000000000005],[1664856000,0.95420000000000005],[1664942400,0.96970000000000001],[1665028800,0.96089999999999998],[1665115200,0.94989999999999997],[1665201600,0.94120000000000004],[1665288000,0.94120000000000004],[1665374400,0.94120000000000004],[1665460800,0.93920000000000003],[1665547200,0.94820000000000004],[1665633600,0.94610000000000005],[1665720000,0.96220000000000006],[1665806400,0.95599999999999996],[1665892800,0.95599999999999996],[1665979200,0.95599999999999996],[1666065600,0.96079999999999999],[1666152000,0.97089999999999999],[1666238400,0.93469999999999998],[1666324800,0.93520000000000003],[1666411200,0.92720000000000002],[1666497600,0.92720000000000002],[1666584000,0.92720000000000002],[1666670400,0.92849999999999999],[1666756800,0.95589999999999997],[1666843200,0.95679999999999998],[1666929600,0.95799999999999996],[1667016000,0.97919999999999996],[1667102400,0.97919999999999996],[1667188800,0.97919999999999996],[1667275200,0.97640000000000005],[1667361600,0.98370000000000002],[1667448000,0.96889999999999998],[1667534400,0.93330000000000002],[1667620800,0.95140000000000002],[1667707200,0.95140000000000002],[1667797200,0.95140000000000002],[1667883600,0.96120000000000005],[1667970000,0.96220000000000006],[1668056400,0.94189999999999996],[1668142800,1.0169999999999999],[1668229200,1.0369999999999999],[1668315600,1.0369999999999999],[1668402000,1.0369999999999999],[1668488400,1],[1668574800,0.92469999999999997],[1668661200,0.91690000000000005],[1668747600,0.89339999999999997],[1668834000,0.88439999999999996],[1668920400,0.88439999999999996],[1669006800,0.88439999999999996],[1669093200,0.90659999999999996],[1669179600,0.89749999999999996],[1669266000,0.8962],[1669352400,0.8962],[1669438800,0.89680000000000004],[1669525200,0.89680000000000004],[1669611600,0.89680000000000004],[1669698000,0.88990000000000002],[1669784400,0.91200000000000003],[1669870800,0.90259999999999996],[1669957200,0.86909999999999998],[1670043600,0.85599999999999998],[1670130000,0.85599999999999998],[1670216400,0.85599999999999998],[1670302800,0.8468],[1670389200,0.84750000000000003],[1670475600,0.84099999999999997],[1670562000,0.83879999999999999],[1670648400,0.85270000000000001],[1670734800,0.85270000000000001],[1670821200,0.85270000000000001],[1670907600,0.86960000000000004],[1670994000,0.87760000000000005],[1671080400,0.86009999999999998],[1671166800,0.85419999999999996],[1671253200,0.82799999999999996],[1671339600,0.82799999999999996],[1671426000,0.82799999999999996],[1671512400,0.8105],[1671598800,0.81389999999999996],[1671685200,0.81669999999999998],[1671771600,0.82399999999999995],[1671858000,0.82909999999999995],[1671944400,0.82909999999999995],[1672030800,0.82909999999999995],[1672117200,0.82909999999999995],[1672203600,0.82830000000000004],[1672290000,0.82799999999999996],[1672376400,0.84399999999999997],[1672462800,0.84860000000000002],[1672549200,0.84860000000000002],[1672635600,0.84860000000000002],[1672722000,0.84860000000000002],[1672808400,0.85170000000000001],[1672894800,0.87119999999999997],[1672981200,0.85980000000000001],[1673067600,0.86929999999999996],[1673154000,0.86929999999999996],[1673240400,0.86929999999999996],[1673326800,0.87909999999999999],[1673413200,0.8831],[1673499600,0.90449999999999997],[1673586000,0.89490000000000003],[1673672400,0.90700000000000003],[1673758800,0.90700000000000003],[1673845200,0.90700000000000003],[1673931600,0.90700000000000003],[1674018000,0.91859999999999997],[1674104400,0.91790000000000005],[1674190800,0.88790000000000002],[1674277200,0.93049999999999999],[1674363600,0.93049999999999999],[1674450000,0.93049999999999999],[1674536400,0.9486],[1674622800,0.94330000000000003],[1674709200,1.0229999999999999],[1674795600,1.0169999999999999],[1674882000,1.032],[1674968400,1.032],[1675054800,1.032],[1675141200,1.018],[1675227600,1.0409999999999999],[1675314000,1.0149999999999999],[1675400400,1.0569999999999999],[1675486800,1.069],[1675573200,1.069],[1675659600,1.069],[1675746000,1.0409999999999999],[1675832400,1.052],[1675918800,1.0389999999999999],[1676005200,1.034],[1676091600,1.024],[1676178000,1.024],[1676264400,1.024],[1676350800,1.0309999999999999],[1676437200,1.0169999999999999],[1676523600,1.0089999999999999],[1676610000,0.99219999999999997],[1676696400,0.98909999999999998],[1676782800,0.98909999999999998],[1676869200,0.98909999999999998],[1676955600,0.98909999999999998],[1677042000,0.97989999999999999],[1677128400,0.98599999999999999],[1677214800,0.99219999999999997],[1677301200,0.99909999999999999],[1677387600,0.99909999999999999],[1677474000,0.99909999999999999],[1677560400,0.99209999999999998],[1677646800,0.99570000000000003],[1677733200,0.99280000000000002],[1677819600,0.98309999999999997],[1677906000,0.98640000000000005],[1677992400,0.98640000000000005],[1678078800,0.98640000000000005],[1678165200,0.97370000000000001],[1678251600,0.9627],[1678338000,0.95789999999999997],[1678424400,0.93579999999999997],[1678510800,0.91910000000000003],[1678597200,0.91910000000000003],[1678680000,0.91910000000000003],[1678766400,0.87849999999999995],[1678852800,0.89429999999999998],[1678939200,0.87170000000000003],[1679025600,0.86660000000000004],[1679112000,0.84079999999999999],[1679198400,0.84079999999999999],[1679284800,0.84079999999999999],[1679371200,0.83540000000000003],[1679457600,0.86829999999999996],[1679544000,0.84840000000000004],[1679630400,0.83940000000000003],[1679716800,0.84089999999999998],[1679803200,0.84089999999999998],[1679889600,0.84089999999999998],[1679976000,0.84830000000000005],[1680062400,0.84450000000000003],[1680148800,0.86250000000000004],[1680235200,0.85980000000000001],[1680321600,0.86709999999999998],[1680408000,0.86709999999999998],[1680494400,0.86709999999999998],[1680580800,0.85980000000000001],[1680667200,0.86909999999999998],[1680753600,0.85009999999999997],[1680840000,0.85099999999999998],[1680926400,0.85099999999999998],[1681012800,0.85099999999999998],[1681099200,0.85099999999999998],[1681185600,0.85199999999999998],[1681272000,0.87819999999999998],[1681358400,0.85840000000000005],[1681444800,0.85160000000000002],[1681531200,0.85940000000000005],[1681617600,0.85940000000000005],[1681704000,0.85940000000000005],[1681790400,0.86829999999999996],[1681876800,0.8649],[1681963200,0.88190000000000002],[1682049600,0.86929999999999996],[1682136000,0.86319999999999997],[1682222400,0.86319999999999997],[1682308800,0.86319999999999997],[1682395200,0.85860000000000003],[1682481600,0.85450000000000004],[1682568000,0.85729999999999995],[1682654400,0.85940000000000005],[1682740800,0.86439999999999995],[1682827200,0.86439999999999995],[1682913600,0.86439999999999995],[1683000000,0.82779999999999998],[1683086400,0.80620000000000003],[1683172800,0.80059999999999998],[1683259200,0.78539999999999999],[1683345600,0.79330000000000001],[1683432000,0.79330000000000001],[1683518400,0.79330000000000001],[1683604800,0.80230000000000001],[1683691200,0.80449999999999999],[1683777600,0.78500000000000003],[1683864000,0.79059999999999997],[1683950400,0.78649999999999998],[1684036800,0.78649999999999998],[1684123200,0.78649999999999998],[1684209600,0.80830000000000002],[1684296000,0.83199999999999996],[1684382400,0.85540000000000005],[1684468800,0.89200000000000002],[1684555200,0.88109999999999999],[1684641600,0.88109999999999999],[1684728000,0.88109999999999999],[1684814400,0.89549999999999996],[1684900800,0.92689999999999995],[1684987200,0.91139999999999999],[1685073600,0.91590000000000005],[1685160000,0.93230000000000002],[1685246400,0.93230000000000002],[1685332800,0.93230000000000002],[1685419200,0.93230000000000002],[1685505600,0.95089999999999997],[1685592000,0.95130000000000003],[1685678400,0.96319999999999995],[1685764800,0.98419999999999996],[1685851200,0.98419999999999996],[1685937600,0.98419999999999996],[1686024000,0.97499999999999998],[1686110400,1],[1686196800,1.0109999999999999],[1686283200,0.99009999999999998],[1686369600,0.98899999999999999],[1686456000,0.98899999999999999],[1686542400,0.98899999999999999],[1686628800,0.98370000000000002],[1686715200,0.99180000000000001],[1686801600,0.97919999999999996],[1686888000,0.9617],[1686974400,0.9506],[1687060800,0.9506],[1687147200,0.9506],[1687233600,0.9506],[1687320000,0.95099999999999996],[1687406400,0.94710000000000005],[1687492800,0.93530000000000002],[1687579200,0.93969999999999998],[1687665600,0.93969999999999998],[1687752000,0.93969999999999998],[1687838400,0.9355],[1687924800,0.94950000000000001],[1688011200,0.95640000000000003],[1688097600,0.95050000000000001],[1688184000,0.94379999999999997],[1688270400,0.94379999999999997],[1688356800,0.94379999999999997],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"BAC":{"name":"BAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39589999999999997],[1183521600,0.39639999999999997],[1183608000,0.39639999999999997],[1183694400,0.39460000000000001],[1183780800,null],[1184299200,0.38890000000000002],[1184385600,null],[1184731200,0.39019999999999999],[1184817600,null],[1185422400,0.38240000000000002],[1185508800,0.38640000000000002],[1185595200,0.3931],[1185681600,0.3931],[1185768000,0.3931],[1185854400,0.39240000000000003],[1185940800,0.39450000000000002],[1186027200,0.39360000000000001],[1186113600,0.39279999999999998],[1186200000,0.39600000000000002],[1186286400,0.39600000000000002],[1186372800,0.39600000000000002],[1186459200,0.39650000000000002],[1186545600,0.39989999999999998],[1186632000,0.40189999999999998],[1186718400,0.40339999999999998],[1186804800,0.40529999999999999],[1186891200,0.40529999999999999],[1186977600,0.40529999999999999],[1187064000,0.40450000000000003],[1187150400,0.40539999999999998],[1187236800,0.41420000000000001],[1187323200,0.4284],[1187409600,0.43230000000000002],[1187496000,0.43230000000000002],[1187582400,0.43230000000000002],[1187668800,0.4284],[1187755200,0.42959999999999998],[1187841600,0.42799999999999999],[1187928000,0.42930000000000001],[1188014400,0.42449999999999999],[1188100800,0.42449999999999999],[1188187200,0.42449999999999999],[1188273600,0.41849999999999998],[1188360000,0.41849999999999998],[1188446400,0.41649999999999998],[1188532800,0.41520000000000001],[1188619200,0.41520000000000001],[1188705600,0.41520000000000001],[1188792000,0.41520000000000001],[1188878400,0.41520000000000001],[1188964800,0.41389999999999999],[1189051200,0.41360000000000002],[1189137600,0.41060000000000002],[1189224000,0.41049999999999998],[1189310400,0.41049999999999998],[1189396800,0.41049999999999998],[1189483200,0.4103],[1189569600,0.4098],[1189656000,0.40889999999999999],[1189742400,0.40970000000000001],[1189828800,0.41089999999999999],[1189915200,0.41089999999999999],[1190001600,0.41089999999999999],[1190088000,0.4088],[1190174400,0.4118],[1190260800,0.40870000000000001],[1190347200,0.40789999999999998],[1190433600,0.40939999999999999],[1190520000,0.40939999999999999],[1190606400,0.40939999999999999],[1190692800,0.40639999999999998],[1190779200,0.40400000000000003],[1190865600,0.40360000000000001],[1190952000,0.40379999999999999],[1191038400,0.40210000000000001],[1191124800,0.40210000000000001],[1191211200,0.40210000000000001],[1191297600,0.39939999999999998],[1191384000,0.4083],[1191470400,0.41239999999999999],[1191556800,0.41560000000000002],[1191643200,0.41420000000000001],[1191729600,0.41420000000000001],[1191816000,0.41420000000000001],[1191902400,0.41310000000000002],[1191988800,0.41139999999999999],[1192075200,0.40970000000000001],[1192161600,0.4143],[1192248000,0.40970000000000001],[1192334400,0.40970000000000001],[1192420800,0.40970000000000001],[1192507200,0.40749999999999997],[1192593600,0.39979999999999999],[1192680000,0.3977],[1192766400,0.38829999999999998],[1192852800,0.38929999999999998],[1192939200,0.38929999999999998],[1193025600,0.38929999999999998],[1193112000,0.38929999999999998],[1193198400,0.38679999999999998],[1193284800,0.38529999999999998],[1193371200,0.38030000000000003],[1193457600,0.38400000000000001],[1193544000,0.38400000000000001],[1193630400,0.38400000000000001],[1193716800,0.38190000000000002],[1193803200,0.38450000000000001],[1193889600,0.38229999999999997],[1193976000,0.37069999999999997],[1194062400,null],[1195016400,0.38069999999999998],[1195102800,0.37919999999999998],[1195189200,null],[1195707600,0.36080000000000001],[1195794000,0.36080000000000001],[1195880400,null],[1196139600,0.36149999999999999],[1196226000,0.36780000000000002],[1196312400,0.37419999999999998],[1196398800,0.37209999999999999],[1196485200,0.38129999999999997],[1196571600,0.38129999999999997],[1196658000,0.38129999999999997],[1196744400,0.3775],[1196830800,0.374],[1196917200,0.37809999999999999],[1197003600,0.37930000000000003],[1197090000,0.37530000000000002],[1197176400,0.37530000000000002],[1197262800,0.37530000000000002],[1197349200,0.38240000000000002],[1197435600,0.3735],[1197522000,0.36130000000000001],[1197608400,0.35670000000000002],[1197694800,null],[1201064400,0.35199999999999998],[1201150800,0.37409999999999999],[1201237200,null],[1201323600,0.36609999999999998],[1201410000,0.36609999999999998],[1201496400,0.36609999999999998],[1201582800,0.37490000000000001],[1201669200,0.3795],[1201755600,0.38350000000000001],[1201842000,0.39700000000000002],[1201928400,0.40029999999999999],[1202014800,0.40029999999999999],[1202101200,0.40029999999999999],[1202187600,0.39550000000000002],[1202274000,0.39360000000000001],[1202360400,0.3952],[1202446800,0.40339999999999998],[1202533200,0.39340000000000003],[1202619600,0.39340000000000003],[1202706000,0.39340000000000003],[1202792400,0.39100000000000001],[1202878800,0.3952],[1202965200,0.39379999999999998],[1203051600,0.38869999999999999],[1203138000,0.39219999999999999],[1203224400,0.39219999999999999],[1203310800,0.39219999999999999],[1203397200,0.39219999999999999],[1203483600,0.3931],[1203570000,0.39250000000000002],[1203656400,0.38900000000000001],[1203742800,0.38950000000000001],[1203829200,0.38950000000000001],[1203915600,0.38950000000000001],[1204002000,0.38890000000000002],[1204088400,0.38300000000000001],[1204174800,0.3841],[1204261200,0.37519999999999998],[1204347600,0.36859999999999998],[1204434000,0.36859999999999998],[1204520400,0.36859999999999998],[1204606800,0.36399999999999999],[1204693200,0.36149999999999999],[1204779600,0.35370000000000001],[1204866000,0.35099999999999998],[1204952400,0.35589999999999999],[1205038800,0.35589999999999999],[1205121600,0.35589999999999999],[1205208000,null],[1205294400,0.35849999999999999],[1205380800,0.35570000000000002],[1205467200,0.35589999999999999],[1205553600,0.34920000000000001],[1205640000,0.34920000000000001],[1205726400,0.34920000000000001],[1205812800,0.35310000000000002],[1205899200,0.36680000000000001],[1205985600,0.3725],[1206072000,0.39429999999999998],[1206158400,0.39429999999999998],[1206244800,0.39429999999999998],[1206331200,0.39429999999999998],[1206417600,0.3947],[1206504000,0.38140000000000002],[1206590400,0.374],[1206676800,0.36699999999999999],[1206763200,0.36480000000000001],[1206849600,0.36480000000000001],[1206936000,0.36480000000000001],[1207022400,0.36220000000000002],[1207108800,0.37669999999999998],[1207195200,0.37369999999999998],[1207281600,0.37430000000000002],[1207368000,0.36570000000000003],[1207454400,0.36570000000000003],[1207540800,0.36570000000000003],[1207627200,0.3664],[1207713600,0.35859999999999997],[1207800000,0.35649999999999998],[1207886400,0.35310000000000002],[1207972800,0.3533],[1208059200,0.3533],[1208145600,0.3533],[1208232000,null],[1208491200,0.34970000000000001],[1208577600,0.35370000000000001],[1208664000,0.35370000000000001],[1208750400,0.35370000000000001],[1208836800,null],[1209096000,0.34689999999999999],[1209182400,0.34999999999999998],[1209268800,0.34999999999999998],[1209355200,0.34999999999999998],[1209441600,0.34949999999999998],[1209528000,0.34810000000000002],[1209614400,0.34720000000000001],[1209700800,0.35670000000000002],[1209787200,0.35849999999999999],[1209873600,0.35849999999999999],[1209960000,0.35849999999999999],[1210046400,0.35310000000000002],[1210132800,0.35449999999999998],[1210219200,0.34899999999999998],[1210305600,null],[1214971200,0.39700000000000002],[1215057600,null],[1215576000,0.39129999999999998],[1215662400,null],[1216353600,0.42280000000000001],[1216440000,0.45300000000000001],[1216526400,0.45300000000000001],[1216612800,0.45300000000000001],[1216699200,0.47320000000000001],[1216785600,0.52569999999999995],[1216872000,0.53320000000000001],[1216958400,0.504],[1217044800,0.48499999999999999],[1217131200,0.48499999999999999],[1217217600,0.48499999999999999],[1217304000,0.46789999999999998],[1217390400,0.51880000000000004],[1217476800,0.53820000000000001],[1217563200,0.53259999999999996],[1217649600,0.54359999999999997],[1217736000,0.54359999999999997],[1217822400,0.54359999999999997],[1217908800,0.53320000000000001],[1217995200,0.53310000000000002],[1218081600,0.52980000000000005],[1218168000,0.51019999999999999],[1218254400,0.50509999999999999],[1218340800,0.50509999999999999],[1218427200,0.50509999999999999],[1218513600,0.51559999999999995],[1218600000,0.4894],[1218686400,0.45900000000000002],[1218772800,0.47499999999999998],[1218859200,0.47960000000000003],[1218945600,0.47960000000000003],[1219032000,0.47960000000000003],[1219118400,0.46579999999999999],[1219204800,0.4521],[1219291200,0.47070000000000001],[1219377600,0.46529999999999999],[1219464000,0.4763],[1219550400,0.4763],[1219636800,0.4763],[1219723200,0.46529999999999999],[1219809600,0.46800000000000003],[1219896000,0.47399999999999998],[1219982400,0.49009999999999998],[1220068800,0.49320000000000003],[1220155200,0.49320000000000003],[1220241600,0.49320000000000003],[1220328000,0.49320000000000003],[1220414400,0.51419999999999999],[1220500800,0.52980000000000005],[1220587200,0.50670000000000004],[1220673600,0.53049999999999997],[1220760000,0.53049999999999997],[1220846400,0.53049999999999997],[1220932800,0.55369999999999997],[1221019200,0.53190000000000004],[1221105600,0.52839999999999998],[1221192000,0.53049999999999997],[1221278400,0.54410000000000003],[1221364800,0.54410000000000003],[1221451200,0.54410000000000003],[1221537600,0.4496],[1221624000,0.48730000000000001],[1221710400,0.4733],[1221796800,0.51390000000000002],[1221883200,0.5726],[1221969600,0.5726],[1222056000,0.5726],[1222142400,0.56940000000000002],[1222228800,0.56620000000000004],[1222315200,0.56420000000000003],[1222401600,0.56730000000000003],[1222488000,0.60829999999999995],[1222574400,0.60829999999999995],[1222660800,0.60829999999999995],[1222747200,0.55559999999999998],[1222833600,0.58489999999999998],[1222920000,0.63890000000000002],[1223006400,0.63080000000000003],[1223092800,0.60799999999999998],[1223179200,0.60799999999999998],[1223265600,0.60799999999999998],[1223352000,0.59330000000000005],[1223438400,0.4657],[1223524800,0.43759999999999999],[1223611200,0.42130000000000001],[1223697600,0.45529999999999998],[1223784000,0.45529999999999998],[1223870400,0.45529999999999998],[1223956800,0.44319999999999998],[1224043200,0.51349999999999996],[1224129600,0.50370000000000004],[1224216000,0.495],[1224302400,0.47749999999999998],[1224388800,0.47749999999999998],[1224475200,0.47749999999999998],[1224561600,0.48080000000000001],[1224648000,0.48730000000000001],[1224734400,0.4889],[1224820800,0.48659999999999998],[1224907200,0.45929999999999999],[1224993600,0.45929999999999999],[1225080000,0.45929999999999999],[1225166400,0.4627],[1225252800,0.47449999999999998],[1225339200,0.4632],[1225425600,0.46610000000000001],[1225512000,0.4713],[1225598400,0.4713],[1225688400,0.4713],[1225774800,0.47299999999999998],[1225861200,0.47299999999999998],[1225947600,0.44119999999999998],[1226034000,0.43390000000000001],[1226120400,0.43120000000000003],[1226206800,0.43120000000000003],[1226293200,0.43120000000000003],[1226379600,0.41420000000000001],[1226466000,0.40350000000000003],[1226552400,0.38679999999999998],[1226638800,0.36859999999999998],[1226725200,0.36459999999999998],[1226811600,0.36459999999999998],[1226898000,0.36459999999999998],[1226984400,0.34589999999999999],[1227070800,0.3463],[1227157200,null],[1227675600,0.3372],[1227762000,null],[1227934800,0.35320000000000001],[1228021200,0.35320000000000001],[1228107600,0.35320000000000001],[1228194000,null],[1228798800,0.38109999999999999],[1228885200,0.37580000000000002],[1228971600,0.36859999999999998],[1229058000,null],[1247544000,0.40029999999999999],[1247630400,0.39550000000000002],[1247716800,0.39960000000000001],[1247803200,null],[1249012800,0.3957],[1249099200,0.41670000000000001],[1249185600,0.41670000000000001],[1249272000,0.41670000000000001],[1249358400,0.42749999999999999],[1249444800,0.43419999999999997],[1249531200,0.46200000000000002],[1249617600,0.46529999999999999],[1249704000,0.45150000000000001],[1249790400,0.45150000000000001],[1249876800,0.45150000000000001],[1249963200,0.45989999999999998],[1250049600,0.44359999999999999],[1250136000,0.441],[1250222400,0.46729999999999999],[1250308800,0.48080000000000001],[1250395200,0.48080000000000001],[1250481600,0.48080000000000001],[1250568000,0.4677],[1250654400,0.47199999999999998],[1250740800,0.46539999999999998],[1250827200,0.4703],[1250913600,0.4713],[1251000000,0.4713],[1251086400,0.4713],[1251172800,0.46750000000000003],[1251259200,0.4763],[1251345600,0.47839999999999999],[1251432000,0.47799999999999998],[1251518400,0.48130000000000001],[1251604800,0.48130000000000001],[1251691200,0.48130000000000001],[1251777600,0.47389999999999999],[1251864000,0.4551],[1251950400,0.45100000000000001],[1252036800,0.46300000000000002],[1252123200,0.46329999999999999],[1252209600,0.46329999999999999],[1252296000,0.46329999999999999],[1252382400,0.46329999999999999],[1252468800,0.45910000000000001],[1252555200,0.45550000000000002],[1252641600,0.45569999999999999],[1252728000,0.44769999999999999],[1252814400,0.44769999999999999],[1252900800,0.44769999999999999],[1252987200,0.4461],[1253073600,0.44],[1253160000,0.44750000000000001],[1253246400,0.45610000000000001],[1253332800,0.45579999999999998],[1253419200,0.45579999999999998],[1253505600,0.45579999999999998],[1253592000,0.44740000000000002],[1253678400,0.4536],[1253764800,0.4551],[1253851200,0.4466],[1253937600,0.4375],[1254024000,0.4375],[1254110400,0.4375],[1254196800,0.44650000000000001],[1254283200,0.44619999999999999],[1254369600,0.44190000000000002],[1254456000,0.43509999999999999],[1254542400,0.43909999999999999],[1254628800,0.43909999999999999],[1254715200,0.43909999999999999],[1254801600,0.44950000000000001],[1254888000,0.44419999999999998],[1254974400,0.4536],[1255060800,0.44979999999999998],[1255147200,0.45119999999999999],[1255233600,0.45119999999999999],[1255320000,0.45119999999999999],[1255406400,0.4627],[1255492800,0.45960000000000001],[1255579200,0.47010000000000002],[1255665600,0.45689999999999997],[1255752000,0.43919999999999998],[1255838400,0.43919999999999998],[1255924800,0.43919999999999998],[1256011200,0.43319999999999997],[1256097600,0.432],[1256184000,0.4229],[1256270400,0.41839999999999999],[1256356800,0.41589999999999999],[1256443200,0.41589999999999999],[1256529600,0.41589999999999999],[1256616000,0.40000000000000002],[1256702400,0.40260000000000001],[1256788800,0.39800000000000002],[1256875200,0.40899999999999997],[1256961600,0.38940000000000002],[1257048000,0.38940000000000002],[1257138000,0.38940000000000002],[1257224400,null],[1257310800,0.39269999999999999],[1257397200,0.38950000000000001],[1257483600,0.39279999999999998],[1257570000,0.3896],[1257656400,0.3896],[1257742800,0.3896],[1257829200,0.39910000000000001],[1257915600,0.4052],[1258002000,0.41310000000000002],[1258088400,0.4078],[1258174800,0.4032],[1258261200,0.4032],[1258347600,0.4032],[1258434000,0.39419999999999999],[1258520400,0.39079999999999998],[1258606800,0.40460000000000002],[1258693200,0.4037],[1258779600,0.40489999999999998],[1258866000,0.40489999999999998],[1258952400,0.40489999999999998],[1259038800,0.40450000000000003],[1259125200,0.39989999999999998],[1259211600,0.39460000000000001],[1259298000,0.39460000000000001],[1259384400,0.38929999999999998],[1259470800,0.38929999999999998],[1259557200,0.38929999999999998],[1259643600,0.39729999999999999],[1259730000,0.39340000000000003],[1259816400,0.38790000000000002],[1259902800,0.39389999999999997],[1259989200,0.40179999999999999],[1260075600,0.40179999999999999],[1260162000,0.40179999999999999],[1260248400,0.39610000000000001],[1260334800,0.38869999999999999],[1260421200,0.38790000000000002],[1260507600,null],[1260594000,0.39050000000000001],[1260680400,0.39050000000000001],[1260766800,0.39050000000000001],[1260853200,0.38769999999999999],[1260939600,null],[1262667600,0.3856],[1262754000,0.3962],[1262840400,0.40060000000000001],[1262926800,0.41120000000000001],[1263013200,0.40689999999999998],[1263099600,0.40689999999999998],[1263186000,0.40689999999999998],[1263272400,0.40899999999999997],[1263358800,0.39729999999999999],[1263445200,0.40060000000000001],[1263531600,0.4032],[1263618000,0.39360000000000001],[1263704400,0.39360000000000001],[1263790800,0.39360000000000001],[1263877200,0.39360000000000001],[1263963600,0.39069999999999999],[1264050000,0.39850000000000002],[1264136400,0.3821],[1264222800,0.37480000000000002],[1264309200,0.37480000000000002],[1264395600,0.37480000000000002],[1264482000,0.37519999999999998],[1264568400,0.371],[1264654800,0.37869999999999998],[1264741200,0.38669999999999999],[1264827600,0.38429999999999997],[1264914000,0.38429999999999997],[1265000400,0.38429999999999997],[1265086800,0.38629999999999998],[1265173200,0.38529999999999998],[1265259600,0.38569999999999999],[1265346000,0.37759999999999999],[1265432400,0.38329999999999997],[1265518800,0.38329999999999997],[1265605200,0.38329999999999997],[1265691600,null],[1266469200,0.38819999999999999],[1266555600,0.39129999999999998],[1266642000,0.39119999999999999],[1266728400,0.39119999999999999],[1266814800,0.39119999999999999],[1266901200,0.39910000000000001],[1266987600,0.39800000000000002],[1267074000,0.40310000000000001],[1267160400,0.41049999999999998],[1267246800,0.41320000000000001],[1267333200,0.41320000000000001],[1267419600,0.41320000000000001],[1267506000,0.41049999999999998],[1267592400,0.40310000000000001],[1267678800,0.40160000000000001],[1267765200,0.40089999999999998],[1267851600,0.4027],[1267938000,0.4027],[1268024400,0.4027],[1268110800,0.40310000000000001],[1268197200,0.40389999999999998],[1268283600,0.40939999999999999],[1268370000,0.40789999999999998],[1268456400,0.40179999999999999],[1268542800,0.40179999999999999],[1268625600,0.40179999999999999],[1268712000,0.40139999999999998],[1268798400,0.40160000000000001],[1268884800,0.40529999999999999],[1268971200,0.4002],[1269057600,0.3952],[1269144000,0.3952],[1269230400,0.3952],[1269316800,0.39710000000000001],[1269403200,0.39760000000000001],[1269489600,0.4103],[1269576000,0.41499999999999998],[1269662400,0.41760000000000003],[1269748800,0.41760000000000003],[1269835200,0.41760000000000003],[1269921600,0.41839999999999999],[1270008000,0.41239999999999999],[1270094400,0.41589999999999999],[1270180800,0.41710000000000003],[1270267200,0.41710000000000003],[1270353600,0.41710000000000003],[1270440000,0.41710000000000003],[1270526400,0.4163],[1270612800,0.42409999999999998],[1270699200,0.42930000000000001],[1270785600,0.42720000000000002],[1270872000,0.42299999999999999],[1270958400,0.42299999999999999],[1271044800,0.42299999999999999],[1271131200,0.42359999999999998],[1271217600,0.42359999999999998],[1271304000,0.43540000000000001],[1271390400,0.43780000000000002],[1271476800,0.41710000000000003],[1271563200,0.41710000000000003],[1271649600,0.41710000000000003],[1271736000,0.41670000000000001],[1271822400,0.41799999999999998],[1271908800,0.41099999999999998],[1271995200,0.41660000000000003],[1272081600,0.41160000000000002],[1272168000,0.41160000000000002],[1272254400,0.41160000000000002],[1272340800,0.40460000000000002],[1272427200,0.40100000000000002],[1272513600,0.40400000000000003],[1272600000,0.40939999999999999],[1272686400,0.40400000000000003],[1272772800,0.40400000000000003],[1272859200,0.40400000000000003],[1272945600,0.40479999999999999],[1273032000,0.40300000000000002],[1273118400,0.40570000000000001],[1273204800,0.39000000000000001],[1273291200,0.3926],[1273377600,0.3926],[1273464000,0.3926],[1273550400,0.40310000000000001],[1273636800,0.40110000000000001],[1273723200,0.39439999999999997],[1273809600,0.39460000000000001],[1273896000,0.39000000000000001],[1273982400,0.39000000000000001],[1274068800,0.39000000000000001],[1274155200,0.39019999999999999],[1274241600,0.38579999999999998],[1274328000,0.3962],[1274414400,0.38590000000000002],[1274500800,0.39810000000000001],[1274587200,0.39810000000000001],[1274673600,0.39810000000000001],[1274760000,0.38890000000000002],[1274846400,0.39200000000000002],[1274932800,0.39360000000000001],[1275019200,0.39900000000000002],[1275105600,0.39350000000000002],[1275192000,0.39350000000000002],[1275278400,0.39350000000000002],[1275364800,0.39350000000000002],[1275451200,0.39229999999999998],[1275537600,0.39419999999999999],[1275624000,0.39090000000000003],[1275710400,0.39190000000000003],[1275796800,0.39190000000000003],[1275883200,0.39190000000000003],[1275969600,0.38479999999999998],[1276056000,0.3931],[1276142400,0.38690000000000002],[1276228800,0.38829999999999998],[1276315200,0.38979999999999998],[1276401600,0.38979999999999998],[1276488000,0.38979999999999998],[1276574400,0.38540000000000002],[1276660800,0.38619999999999999],[1276747200,0.38790000000000002],[1276833600,0.38650000000000001],[1276920000,0.38590000000000002],[1277006400,0.38590000000000002],[1277092800,0.38590000000000002],[1277179200,0.38600000000000001],[1277265600,0.38619999999999999],[1277352000,0.38429999999999997],[1277438400,0.37959999999999999],[1277524800,0.38940000000000002],[1277611200,0.38940000000000002],[1277697600,0.38940000000000002],[1277784000,0.38479999999999998],[1277870400,0.37909999999999999],[1277956800,0.37709999999999999],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947221200,0.38440000000000002],[947307600,null],[947826000,0.37209999999999999],[947912400,null],[952578000,0.35620000000000002],[952664400,0.34920000000000001],[952750800,null],[953269200,0.37],[953355600,0.35310000000000002],[953442000,0.35310000000000002],[953528400,0.35310000000000002],[953614800,0.37159999999999999],[953701200,null],[962683200,0.3926],[962769600,0.3926],[962856000,0.3931],[962942400,0.39350000000000002],[963028800,null],[963547200,0.37840000000000001],[963633600,0.379],[963720000,0.379],[963806400,0.379],[963892800,null],[963979200,0.37730000000000002],[964065600,0.3851],[964152000,0.38429999999999997],[964238400,0.3775],[964324800,0.3775],[964411200,0.3775],[964497600,0.38729999999999998],[964584000,0.39029999999999998],[964670400,0.37390000000000001],[964756800,null],[965102400,0.36730000000000002],[965188800,null],[966052800,0.3579],[966139200,0.3579],[966225600,0.3579],[966312000,null],[966398400,0.35489999999999999],[966484800,0.35489999999999999],[966571200,0.35039999999999999],[966657600,0.35149999999999998],[966744000,0.35149999999999998],[966830400,0.35149999999999998],[966916800,0.35670000000000002],[967003200,null],[967176000,0.35560000000000003],[967262400,null],[968472000,0.3518],[968558400,0.3518],[968644800,0.3518],[968731200,null],[970027200,0.3357],[970113600,null],[970286400,0.34129999999999999],[970372800,0.34129999999999999],[970459200,0.34129999999999999],[970545600,0.33550000000000002],[970632000,0.33900000000000002],[970718400,0.3397],[970804800,0.35349999999999998],[970891200,0.34710000000000002],[970977600,0.34710000000000002],[971064000,0.34710000000000002],[971150400,0.34889999999999999],[971236800,0.35420000000000001],[971323200,0.35410000000000003],[971409600,0.3528],[971496000,0.3458],[971582400,0.3458],[971668800,0.3458],[971755200,0.36530000000000001],[971841600,0.35730000000000001],[971928000,0.35670000000000002],[972014400,0.3553],[972100800,0.35399999999999998],[972187200,0.35399999999999998],[972273600,0.35399999999999998],[972360000,0.35470000000000002],[972446400,0.35670000000000002],[972532800,0.3679],[972619200,0.37519999999999998],[972705600,0.37130000000000002],[972792000,0.37130000000000002],[972882000,0.37130000000000002],[972968400,0.37130000000000002],[973054800,0.36830000000000002],[973141200,0.37369999999999998],[973227600,0.377],[973314000,0.37669999999999998],[973400400,0.37669999999999998],[973486800,0.37669999999999998],[973573200,0.38540000000000002],[973659600,0.39000000000000001],[973746000,0.38950000000000001],[973832400,0.39950000000000002],[973918800,0.4002],[974005200,0.4002],[974091600,0.4002],[974178000,0.39119999999999999],[974264400,0.37840000000000001],[974350800,0.3871],[974437200,0.40510000000000002],[974523600,0.41099999999999998],[974610000,0.41099999999999998],[974696400,0.41099999999999998],[974782800,0.41249999999999998],[974869200,0.41799999999999998],[974955600,0.42149999999999999],[975042000,0.42149999999999999],[975128400,0.41610000000000003],[975214800,0.41610000000000003],[975301200,0.41610000000000003],[975387600,0.40960000000000002],[975474000,0.41449999999999998],[975560400,0.4163],[975646800,0.41970000000000002],[975733200,0.41710000000000003],[975819600,0.41710000000000003],[975906000,0.41710000000000003],[975992400,0.41920000000000002],[976078800,0.39579999999999999],[976165200,0.39800000000000002],[976251600,0.4047],[976338000,0.39939999999999998],[976424400,0.39939999999999998],[976510800,0.39939999999999998],[976597200,0.38929999999999998],[976683600,0.38969999999999999],[976770000,0.39269999999999999],[976856400,0.39389999999999997],[976942800,0.40129999999999999],[977029200,0.40129999999999999],[977115600,0.40129999999999999],[977202000,0.4032],[977288400,0.41739999999999999],[977374800,0.4244],[977461200,0.42830000000000001],[977547600,0.41949999999999998],[977634000,0.41949999999999998],[977720400,0.41949999999999998],[977806800,0.41949999999999998],[977893200,0.4239],[977979600,0.41339999999999999],[978066000,0.41549999999999998],[978152400,0.43059999999999998],[978238800,0.43059999999999998],[978325200,0.43059999999999998],[978411600,0.43059999999999998],[978498000,0.4385],[978584400,0.42420000000000002],[978670800,0.4138],[978757200,0.43070000000000003],[978843600,0.43070000000000003],[978930000,0.43070000000000003],[979016400,0.42880000000000001],[979102800,0.43890000000000001],[979189200,0.43459999999999999],[979275600,0.43130000000000002],[979362000,0.42630000000000001],[979448400,0.42630000000000001],[979534800,0.42630000000000001],[979621200,0.42630000000000001],[979707600,0.44109999999999999],[979794000,0.4461],[979880400,0.43669999999999998],[979966800,0.43209999999999998],[980053200,0.43209999999999998],[980139600,0.43209999999999998],[980226000,0.43009999999999998],[980312400,0.41889999999999999],[980398800,0.41339999999999999],[980485200,0.4118],[980571600,0.41470000000000001],[980658000,0.41470000000000001],[980744400,0.41470000000000001],[980830800,0.42099999999999999],[980917200,0.42230000000000001],[981003600,0.42249999999999999],[981090000,0.4178],[981176400,0.40500000000000003],[981262800,0.40500000000000003],[981349200,0.40500000000000003],[981435600,0.40820000000000001],[981522000,0.40460000000000002],[981608400,0.39910000000000001],[981694800,0.40089999999999998],[981781200,0.4037],[981867600,0.4037],[981954000,0.4037],[982040400,0.39750000000000002],[982126800,0.39200000000000002],[982213200,0.38579999999999998],[982299600,0.37119999999999997],[982386000,0.38109999999999999],[982472400,0.38109999999999999],[982558800,0.38109999999999999],[982645200,0.38109999999999999],[982731600,0.3846],[982818000,0.38540000000000002],[982904400,0.3795],[982990800,0.37980000000000003],[983077200,0.37980000000000003],[983163600,0.37980000000000003],[983250000,0.375],[983336400,0.37519999999999998],[983422800,0.38869999999999999],[983509200,0.39800000000000002],[983595600,0.3952],[983682000,0.3952],[983768400,0.3952],[983854800,0.3931],[983941200,0.39050000000000001],[984027600,0.38979999999999998],[984114000,0.39140000000000003],[984200400,0.39660000000000001],[984286800,0.39660000000000001],[984373200,0.39660000000000001],[984459600,0.40479999999999999],[984546000,0.40289999999999998],[984632400,0.40789999999999998],[984718800,0.40279999999999999],[984805200,0.41320000000000001],[984891600,0.41320000000000001],[984978000,0.41320000000000001],[985064400,0.41339999999999999],[985150800,0.41920000000000002],[985237200,0.41510000000000002],[985323600,0.42009999999999997],[985410000,0.41489999999999999],[985496400,0.41489999999999999],[985582800,0.41489999999999999],[985669200,0.4047],[985755600,0.3931],[985842000,0.4002],[985928400,0.3997],[986014800,0.39910000000000001],[986101200,0.39910000000000001],[986184000,0.39910000000000001],[986270400,0.39639999999999997],[986356800,0.4012],[986443200,0.40910000000000002],[986529600,0.3977],[986616000,0.39860000000000001],[986702400,0.39860000000000001],[986788800,0.39860000000000001],[986875200,0.40050000000000002],[986961600,0.39350000000000002],[987048000,0.39419999999999999],[987134400,0.39400000000000002],[987220800,0.39400000000000002],[987307200,0.39400000000000002],[987393600,0.39400000000000002],[987480000,0.39610000000000001],[987566400,0.39929999999999999],[987652800,0.39350000000000002],[987739200,0.39019999999999999],[987825600,0.38619999999999999],[987912000,0.38619999999999999],[987998400,0.38619999999999999],[988084800,0.38290000000000002],[988171200,0.38769999999999999],[988257600,0.38790000000000002],[988344000,0.38929999999999998],[988430400,0.38950000000000001],[988516800,0.38950000000000001],[988603200,0.38950000000000001],[988689600,0.3871],[988776000,0.39050000000000001],[988862400,0.39029999999999998],[988948800,0.38800000000000001],[989035200,0.38990000000000002],[989121600,0.38990000000000002],[989208000,0.38990000000000002],[989294400,0.39200000000000002],[989380800,0.39290000000000003],[989467200,0.39029999999999998],[989553600,0.39100000000000001],[989640000,0.39079999999999998],[989726400,0.39079999999999998],[989812800,0.39079999999999998],[989899200,0.38279999999999997],[989985600,0.37730000000000002],[990072000,0.37009999999999998],[990158400,0.36299999999999999],[990244800,0.35410000000000003],[990331200,0.35410000000000003],[990417600,0.35410000000000003],[990504000,0.35489999999999999],[990590400,0.35439999999999999],[990676800,0.35870000000000002],[990763200,0.36109999999999998],[990849600,0.36199999999999999],[990936000,0.36199999999999999],[991022400,0.36199999999999999],[991108800,0.36199999999999999],[991195200,0.36409999999999998],[991281600,0.36709999999999998],[991368000,0.36720000000000003],[991454400,0.36859999999999998],[991540800,0.36859999999999998],[991627200,0.36859999999999998],[991713600,0.36870000000000003],[991800000,0.36709999999999998],[991886400,0.36399999999999999],[991972800,0.36370000000000002],[992059200,0.36149999999999999],[992145600,0.36149999999999999],[992232000,0.36149999999999999],[992318400,0.35949999999999999],[992404800,0.3553],[992491200,0.35460000000000003],[992577600,0.35720000000000002],[992664000,0.35699999999999998],[992750400,0.35699999999999998],[992836800,0.35699999999999998],[992923200,0.35520000000000002],[993009600,0.35489999999999999],[993096000,0.35749999999999998],[993182400,0.35770000000000002],[993268800,0.3548],[993355200,0.3548],[993441600,0.3548],[993528000,0.35449999999999998],[993614400,0.35360000000000003],[993700800,0.35120000000000001],[993787200,0.35260000000000002],[993873600,0.33839999999999998],[993960000,0.33839999999999998],[994046400,0.33839999999999998],[994132800,0.41499999999999998],[994219200,0.4163],[994305600,0.4163],[994392000,0.41839999999999999],[994478400,0.42120000000000002],[994564800,0.42120000000000002],[994651200,0.42120000000000002],[994737600,0.4199],[994824000,0.42020000000000002],[994910400,0.42230000000000001],[994996800,0.41889999999999999],[995083200,0.41739999999999999],[995169600,0.41739999999999999],[995256000,0.41739999999999999],[995342400,0.42159999999999997],[995428800,0.42270000000000002],[995515200,0.42770000000000002],[995601600,0.43020000000000003],[995688000,0.43070000000000003],[995774400,0.43070000000000003],[995860800,0.43070000000000003],[995947200,0.42930000000000001],[996033600,0.43259999999999998],[996120000,0.43290000000000001],[996206400,0.42320000000000002],[996292800,0.41249999999999998],[996379200,0.41249999999999998],[996465600,0.41249999999999998],[996552000,0.41070000000000001],[996638400,0.41370000000000001],[996724800,0.40550000000000003],[996811200,0.40500000000000003],[996897600,0.4017],[996984000,0.4017],[997070400,0.4017],[997156800,0.39829999999999999],[997243200,0.39589999999999997],[997329600,0.4007],[997416000,0.39979999999999999],[997502400,0.39989999999999998],[997588800,0.39989999999999998],[997675200,0.39989999999999998],[997761600,0.39900000000000002],[997848000,0.3987],[997934400,0.4047],[998020800,0.40210000000000001],[998107200,0.40600000000000003],[998193600,0.40600000000000003],[998280000,0.40600000000000003],[998366400,0.40350000000000003],[998452800,0.4168],[998539200,0.42309999999999998],[998625600,0.4274],[998712000,0.42749999999999999],[998798400,0.42749999999999999],[998884800,0.42749999999999999],[998971200,0.42470000000000002],[999057600,0.4274],[999144000,0.42980000000000002],[999230400,0.44119999999999998],[999316800,0.44440000000000002],[999403200,0.44440000000000002],[999489600,0.44440000000000002],[999576000,0.44440000000000002],[999662400,0.44900000000000001],[999748800,0.44969999999999999],[999835200,0.45350000000000001],[999921600,0.45810000000000001],[1000008000,0.45810000000000001],[1000094400,0.45810000000000001],[1000180800,0.45639999999999997],[1000267200,0.45639999999999997],[1000353600,0.45639999999999997],[1000440000,0.45639999999999997],[1000526400,0.45639999999999997],[1000612800,0.45639999999999997],[1000699200,0.45639999999999997],[1000785600,0.47149999999999997],[1000872000,0.48559999999999998],[1000958400,0.4889],[1001044800,0.49009999999999998],[1001131200,0.47670000000000001],[1001217600,0.47670000000000001],[1001304000,0.47670000000000001],[1001390400,0.47070000000000001],[1001476800,0.46450000000000002],[1001563200,0.46710000000000002],[1001649600,0.47439999999999999],[1001736000,0.46689999999999998],[1001822400,0.46689999999999998],[1001908800,0.46689999999999998],[1001995200,0.46460000000000001],[1002081600,0.47239999999999999],[1002168000,0.45710000000000001],[1002254400,0.45529999999999998],[1002340800,0.45440000000000003],[1002427200,0.45440000000000003],[1002513600,0.45440000000000003],[1002600000,0.4521],[1002686400,0.44919999999999999],[1002772800,0.44829999999999998],[1002859200,0.44769999999999999],[1002945600,0.4471],[1003032000,0.4471],[1003118400,0.4471],[1003204800,0.44679999999999997],[1003291200,0.44679999999999997],[1003377600,0.4501],[1003464000,0.4572],[1003550400,0.46229999999999999],[1003636800,0.46229999999999999],[1003723200,0.46229999999999999],[1003809600,0.45850000000000002],[1003896000,0.45800000000000002],[1003982400,0.45469999999999999],[1004068800,0.45619999999999999],[1004155200,0.46179999999999999],[1004241600,0.46179999999999999],[1004331600,0.46179999999999999],[1004418000,0.4642],[1004504400,0.4803],[1004590800,0.47460000000000002],[1004677200,0.4798],[1004763600,0.48920000000000002],[1004850000,0.48920000000000002],[1004936400,0.48920000000000002],[1005022800,0.49940000000000001],[1005109200,0.50260000000000005],[1005195600,0.50129999999999997],[1005282000,0.49530000000000002],[1005368400,0.49399999999999999],[1005454800,0.49399999999999999],[1005541200,0.49399999999999999],[1005627600,0.48959999999999998],[1005714000,0.48180000000000001],[1005800400,0.48380000000000001],[1005886800,0.48099999999999998],[1005973200,0.4793],[1006059600,0.4793],[1006146000,0.4793],[1006232400,0.47439999999999999],[1006318800,0.47220000000000001],[1006405200,0.4718],[1006491600,0.4718],[1006578000,0.47099999999999997],[1006664400,0.47099999999999997],[1006750800,0.47099999999999997],[1006837200,0.46689999999999998],[1006923600,0.46029999999999999],[1007010000,0.46810000000000002],[1007096400,0.46479999999999999],[1007182800,0.4617],[1007269200,0.4617],[1007355600,0.4617],[1007442000,0.4657],[1007528400,0.46589999999999998],[1007614800,0.46139999999999998],[1007701200,0.45860000000000001],[1007787600,0.4637],[1007874000,0.4637],[1007960400,0.4637],[1008046800,0.46389999999999998],[1008133200,0.46450000000000002],[1008219600,0.46970000000000001],[1008306000,0.47760000000000002],[1008392400,0.47770000000000001],[1008478800,0.47770000000000001],[1008565200,0.47770000000000001],[1008651600,0.4773],[1008738000,0.47349999999999998],[1008824400,0.4788],[1008910800,0.48299999999999998],[1008997200,0.48039999999999999],[1009083600,0.48039999999999999],[1009170000,0.48039999999999999],[1009256400,0.48049999999999998],[1009342800,0.48049999999999998],[1009429200,0.47920000000000001],[1009515600,0.4798],[1009602000,0.47339999999999999],[1009688400,0.47339999999999999],[1009774800,0.47339999999999999],[1009861200,0.47110000000000002],[1009947600,0.47110000000000002],[1010034000,0.46929999999999999],[1010120400,0.45729999999999998],[1010206800,0.4541],[1010293200,0.4541],[1010379600,0.4541],[1010466000,0.45079999999999998],[1010552400,0.4597],[1010638800,0.45810000000000001],[1010725200,0.4556],[1010811600,0.45710000000000001],[1010898000,0.45710000000000001],[1010984400,0.45710000000000001],[1011070800,0.46150000000000002],[1011157200,0.46889999999999998],[1011243600,0.47039999999999998],[1011330000,0.46489999999999998],[1011416400,0.46929999999999999],[1011502800,0.46929999999999999],[1011589200,0.46929999999999999],[1011675600,0.46929999999999999],[1011762000,0.47920000000000001],[1011848400,0.47310000000000002],[1011934800,0.46820000000000001],[1012021200,0.46139999999999998],[1012107600,0.46139999999999998],[1012194000,0.46139999999999998],[1012280400,0.46379999999999999],[1012366800,0.46450000000000002],[1012453200,0.46279999999999999],[1012539600,0.45490000000000003],[1012626000,0.45290000000000002],[1012712400,0.45290000000000002],[1012798800,0.45290000000000002],[1012885200,0.45879999999999999],[1012971600,0.45400000000000001],[1013058000,0.44800000000000001],[1013144400,0.45190000000000002],[1013230800,0.44879999999999998],[1013317200,0.44879999999999998],[1013403600,0.44879999999999998],[1013490000,0.44650000000000001],[1013576400,0.44819999999999999],[1013662800,0.43669999999999998],[1013749200,0.43219999999999997],[1013835600,0.4345],[1013922000,0.4345],[1014008400,0.4345],[1014094800,0.4345],[1014181200,0.43049999999999999],[1014267600,0.43959999999999999],[1014354000,0.44109999999999999],[1014440400,0.44519999999999998],[1014526800,0.44519999999999998],[1014613200,0.44519999999999998],[1014699600,0.43990000000000001],[1014786000,0.435],[1014872400,0.43120000000000003],[1014958800,0.43149999999999999],[1015045200,0.4239],[1015131600,0.4239],[1015218000,0.4239],[1015304400,0.41089999999999999],[1015390800,0.42270000000000002],[1015477200,0.41739999999999999],[1015563600,0.41310000000000002],[1015650000,0.41020000000000001],[1015736400,0.41020000000000001],[1015822800,0.41020000000000001],[1015909200,0.41160000000000002],[1015995600,0.41049999999999998],[1016082000,0.40839999999999999],[1016168400,0.41260000000000002],[1016254800,0.40789999999999998],[1016341200,0.40789999999999998],[1016427600,0.40789999999999998],[1016514000,0.40539999999999998],[1016600400,0.4073],[1016686800,0.41710000000000003],[1016773200,0.41720000000000002],[1016859600,0.41789999999999999],[1016946000,0.41789999999999999],[1017032400,0.41789999999999999],[1017118800,0.41880000000000001],[1017205200,0.4219],[1017291600,0.42030000000000001],[1017378000,0.41770000000000002],[1017464400,0.41770000000000002],[1017550800,0.41770000000000002],[1017637200,0.41770000000000002],[1017723600,0.41639999999999999],[1017810000,0.42330000000000001],[1017896400,0.4249],[1017982800,0.42770000000000002],[1018069200,0.42480000000000001],[1018155600,0.42480000000000001],[1018238400,0.42480000000000001],[1018324800,0.42959999999999998],[1018411200,0.43140000000000001],[1018497600,0.44269999999999998],[1018584000,0.45019999999999999],[1018670400,0.4526],[1018756800,0.4526],[1018843200,0.4526],[1018929600,0.44650000000000001],[1019016000,0.43890000000000001],[1019102400,0.43640000000000001],[1019188800,0.43540000000000001],[1019275200,0.43930000000000002],[1019361600,0.43930000000000002],[1019448000,0.43930000000000002],[1019534400,0.44429999999999997],[1019620800,0.44740000000000002],[1019707200,0.44519999999999998],[1019793600,0.4456],[1019880000,0.44629999999999997],[1019966400,0.44629999999999997],[1020052800,0.44629999999999997],[1020139200,0.4486],[1020225600,0.45150000000000001],[1020312000,0.45240000000000002],[1020398400,0.45669999999999999],[1020484800,0.4551],[1020571200,0.4551],[1020657600,0.4551],[1020744000,0.4536],[1020830400,0.45519999999999999],[1020916800,0.44529999999999997],[1021003200,0.44529999999999997],[1021089600,0.44619999999999999],[1021176000,0.44619999999999999],[1021262400,0.44619999999999999],[1021348800,0.44280000000000003],[1021435200,0.43630000000000002],[1021521600,0.44640000000000002],[1021608000,0.44969999999999999],[1021694400,0.44269999999999998],[1021780800,0.44269999999999998],[1021867200,0.44269999999999998],[1021953600,0.4451],[1022040000,0.45140000000000002],[1022126400,0.45390000000000003],[1022212800,0.44979999999999998],[1022299200,0.45490000000000003],[1022385600,0.45490000000000003],[1022472000,0.45490000000000003],[1022558400,0.45490000000000003],[1022644800,0.45229999999999998],[1022731200,0.45960000000000001],[1022817600,0.4622],[1022904000,0.4627],[1022990400,0.4627],[1023076800,0.4627],[1023163200,0.46550000000000002],[1023249600,0.4607],[1023336000,0.45689999999999997],[1023422400,0.45679999999999998],[1023508800,0.46100000000000002],[1023595200,0.46100000000000002],[1023681600,0.46100000000000002],[1023768000,0.4617],[1023854400,0.4743],[1023940800,0.46999999999999997],[1024027200,0.46560000000000001],[1024113600,0.46529999999999999],[1024200000,0.46529999999999999],[1024286400,0.46529999999999999],[1024372800,0.47170000000000001],[1024459200,0.4677],[1024545600,0.4718],[1024632000,0.48039999999999999],[1024718400,0.4793],[1024804800,0.4793],[1024891200,0.4793],[1024977600,0.47320000000000001],[1025064000,0.47370000000000001],[1025150400,0.47299999999999998],[1025236800,0.48509999999999998],[1025323200,0.48949999999999999],[1025409600,0.48949999999999999],[1025496000,0.48949999999999999],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"AEP":{"name":"AEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40060000000000001],[994219200,0.39679999999999999],[994305600,0.39679999999999999],[994392000,0.40310000000000001],[994478400,0.41070000000000001],[994564800,0.41070000000000001],[994651200,0.41070000000000001],[994737600,0.41260000000000002],[994824000,0.4199],[994910400,0.41420000000000001],[994996800,0.40410000000000001],[995083200,0.40210000000000001],[995169600,0.40210000000000001],[995256000,0.40210000000000001],[995342400,0.40970000000000001],[995428800,0.40360000000000001],[995515200,0.40260000000000001],[995601600,0.39979999999999999],[995688000,0.39219999999999999],[995774400,0.39219999999999999],[995860800,0.39219999999999999],[995947200,0.3745],[996033600,null],[996206400,0.36909999999999998],[996292800,0.3745],[996379200,0.3745],[996465600,0.3745],[996552000,0.38080000000000003],[996638400,0.38059999999999999],[996724800,0.38169999999999998],[996811200,0.38619999999999999],[996897600,0.39179999999999998],[996984000,0.39179999999999998],[997070400,0.39179999999999998],[997156800,0.38450000000000001],[997243200,0.38729999999999998],[997329600,0.38869999999999999],[997416000,0.39329999999999998],[997502400,0.39510000000000001],[997588800,0.39510000000000001],[997675200,0.39510000000000001],[997761600,0.38929999999999998],[997848000,0.38890000000000002],[997934400,0.38700000000000001],[998020800,0.39419999999999999],[998107200,0.39700000000000002],[998193600,0.39700000000000002],[998280000,0.39700000000000002],[998366400,0.39710000000000001],[998452800,0.39639999999999997],[998539200,0.39240000000000003],[998625600,0.39639999999999997],[998712000,0.39240000000000003],[998798400,0.39240000000000003],[998884800,0.39240000000000003],[998971200,0.39739999999999998],[999057600,0.40720000000000001],[999144000,0.40960000000000002],[999230400,0.41010000000000002],[999316800,0.40899999999999997],[999403200,0.40899999999999997],[999489600,0.40899999999999997],[999576000,0.40899999999999997],[999662400,0.41489999999999999],[999748800,0.4153],[999835200,0.42520000000000002],[999921600,0.43230000000000002],[1000008000,0.43230000000000002],[1000094400,0.43230000000000002],[1000180800,0.42730000000000001],[1000267200,0.42730000000000001],[1000353600,0.42730000000000001],[1000440000,0.42730000000000001],[1000526400,0.42730000000000001],[1000612800,0.42730000000000001],[1000699200,0.42730000000000001],[1000785600,0.43630000000000002],[1000872000,0.4506],[1000958400,0.44940000000000002],[1001044800,0.46300000000000002],[1001131200,0.45929999999999999],[1001217600,0.45929999999999999],[1001304000,0.45929999999999999],[1001390400,0.44030000000000002],[1001476800,0.43109999999999998],[1001563200,0.43159999999999998],[1001649600,0.4234],[1001736000,0.40970000000000001],[1001822400,0.40970000000000001],[1001908800,0.40970000000000001],[1001995200,0.41660000000000003],[1002081600,0.4244],[1002168000,0.42620000000000002],[1002254400,0.43009999999999998],[1002340800,0.43469999999999998],[1002427200,0.43469999999999998],[1002513600,0.43469999999999998],[1002600000,0.42730000000000001],[1002686400,0.41980000000000001],[1002772800,0.40710000000000002],[1002859200,0.40210000000000001],[1002945600,0.4052],[1003032000,0.4052],[1003118400,0.4052],[1003204800,0.4052],[1003291200,0.40820000000000001],[1003377600,0.41370000000000001],[1003464000,0.40539999999999998],[1003550400,0.41099999999999998],[1003636800,0.41099999999999998],[1003723200,0.41099999999999998],[1003809600,0.40350000000000003],[1003896000,0.40000000000000002],[1003982400,0.39500000000000002],[1004068800,0.39979999999999999],[1004155200,0.39429999999999998],[1004241600,0.39429999999999998],[1004331600,0.39429999999999998],[1004418000,0.39979999999999999],[1004504400,0.3997],[1004590800,0.39810000000000001],[1004677200,0.39639999999999997],[1004763600,0.39229999999999998],[1004850000,0.39229999999999998],[1004936400,0.39229999999999998],[1005022800,0.4017],[1005109200,0.40000000000000002],[1005195600,0.40479999999999999],[1005282000,0.4118],[1005368400,0.41120000000000001],[1005454800,0.41120000000000001],[1005541200,0.41120000000000001],[1005627600,0.40849999999999997],[1005714000,0.40689999999999998],[1005800400,0.3977],[1005886800,0.39190000000000003],[1005973200,0.39179999999999998],[1006059600,0.39179999999999998],[1006146000,0.39179999999999998],[1006232400,0.38],[1006318800,0.38829999999999998],[1006405200,0.38350000000000001],[1006491600,0.38350000000000001],[1006578000,0.3826],[1006664400,0.3826],[1006750800,0.3826],[1006837200,0.37959999999999999],[1006923600,0.38400000000000001],[1007010000,0.36940000000000001],[1007096400,0.36849999999999999],[1007182800,0.37309999999999999],[1007269200,0.37309999999999999],[1007355600,0.37309999999999999],[1007442000,0.37619999999999998],[1007528400,0.37759999999999999],[1007614800,0.37590000000000001],[1007701200,0.37030000000000002],[1007787600,0.38379999999999997],[1007874000,0.38379999999999997],[1007960400,0.38379999999999997],[1008046800,0.38200000000000001],[1008133200,0.38],[1008219600,0.37909999999999999],[1008306000,0.38579999999999998],[1008392400,0.38390000000000002],[1008478800,0.38390000000000002],[1008565200,0.38390000000000002],[1008651600,0.37830000000000003],[1008738000,0.38200000000000001],[1008824400,0.3921],[1008910800,0.38629999999999998],[1008997200,0.38319999999999999],[1009083600,0.38319999999999999],[1009170000,0.38319999999999999],[1009256400,0.38940000000000002],[1009342800,0.38940000000000002],[1009429200,0.38890000000000002],[1009515600,0.38779999999999998],[1009602000,0.38790000000000002],[1009688400,0.38790000000000002],[1009774800,0.38790000000000002],[1009861200,0.39369999999999999],[1009947600,0.39369999999999999],[1010034000,0.39460000000000001],[1010120400,0.38900000000000001],[1010206800,0.38619999999999999],[1010293200,0.38619999999999999],[1010379600,0.38619999999999999],[1010466000,0.39389999999999997],[1010552400,0.39350000000000002],[1010638800,0.39529999999999998],[1010725200,0.39939999999999998],[1010811600,0.39839999999999998],[1010898000,0.39839999999999998],[1010984400,0.39839999999999998],[1011070800,0.40500000000000003],[1011157200,0.40450000000000003],[1011243600,0.4073],[1011330000,0.39610000000000001],[1011416400,0.3952],[1011502800,0.3952],[1011589200,0.3952],[1011675600,0.3952],[1011762000,0.39050000000000001],[1011848400,0.38590000000000002],[1011934800,0.38109999999999999],[1012021200,0.38069999999999998],[1012107600,0.38069999999999998],[1012194000,0.38069999999999998],[1012280400,0.3841],[1012366800,0.38540000000000002],[1012453200,0.3841],[1012539600,0.38250000000000001],[1012626000,0.38590000000000002],[1012712400,0.38590000000000002],[1012798800,0.38590000000000002],[1012885200,0.38950000000000001],[1012971600,0.38890000000000002],[1013058000,0.38800000000000001],[1013144400,0.38479999999999998],[1013230800,0.3846],[1013317200,0.3846],[1013403600,0.3846],[1013490000,0.38629999999999998],[1013576400,0.39300000000000002],[1013662800,0.39369999999999999],[1013749200,0.39410000000000001],[1013835600,0.39700000000000002],[1013922000,0.39700000000000002],[1014008400,0.39700000000000002],[1014094800,0.39700000000000002],[1014181200,0.40010000000000001],[1014267600,0.3931],[1014354000,0.39650000000000002],[1014440400,0.39729999999999999],[1014526800,0.39729999999999999],[1014613200,0.39729999999999999],[1014699600,0.39850000000000002],[1014786000,0.40179999999999999],[1014872400,0.40439999999999998],[1014958800,0.40910000000000002],[1015045200,0.40210000000000001],[1015131600,0.40210000000000001],[1015218000,0.40210000000000001],[1015304400,0.40029999999999999],[1015390800,0.4078],[1015477200,0.40579999999999999],[1015563600,0.40899999999999997],[1015650000,0.40710000000000002],[1015736400,0.40710000000000002],[1015822800,0.40710000000000002],[1015909200,0.4027],[1015995600,0.40079999999999999],[1016082000,0.40539999999999998],[1016168400,0.40570000000000001],[1016254800,0.40179999999999999],[1016341200,0.40179999999999999],[1016427600,0.40179999999999999],[1016514000,0.40400000000000003],[1016600400,0.40379999999999999],[1016686800,0.40960000000000002],[1016773200,0.41720000000000002],[1016859600,0.41789999999999999],[1016946000,0.41789999999999999],[1017032400,0.41789999999999999],[1017118800,0.42070000000000002],[1017205200,0.4123],[1017291600,0.41699999999999998],[1017378000,0.41560000000000002],[1017464400,0.41560000000000002],[1017550800,0.41560000000000002],[1017637200,0.41560000000000002],[1017723600,0.41289999999999999],[1017810000,0.41889999999999999],[1017896400,0.42170000000000002],[1017982800,0.43070000000000003],[1018069200,0.42999999999999999],[1018155600,0.42999999999999999],[1018238400,0.42999999999999999],[1018324800,0.43169999999999997],[1018411200,0.43609999999999999],[1018497600,0.43780000000000002],[1018584000,0.44340000000000002],[1018670400,0.442],[1018756800,0.442],[1018843200,0.442],[1018929600,0.43990000000000001],[1019016000,0.43569999999999998],[1019102400,0.43690000000000001],[1019188800,0.437],[1019275200,0.4355],[1019361600,0.4355],[1019448000,0.4355],[1019534400,0.44159999999999999],[1019620800,0.44419999999999998],[1019707200,0.44330000000000003],[1019793600,0.43149999999999999],[1019880000,0.43190000000000001],[1019966400,0.43190000000000001],[1020052800,0.43190000000000001],[1020139200,0.4345],[1020225600,0.43030000000000002],[1020312000,0.4249],[1020398400,0.42630000000000001],[1020484800,0.43070000000000003],[1020571200,0.43070000000000003],[1020657600,0.43070000000000003],[1020744000,0.43980000000000002],[1020830400,0.44230000000000003],[1020916800,0.43340000000000001],[1021003200,0.43590000000000001],[1021089600,0.43340000000000001],[1021176000,0.43340000000000001],[1021262400,0.43340000000000001],[1021348800,0.42709999999999998],[1021435200,0.42599999999999999],[1021521600,0.42120000000000002],[1021608000,0.4103],[1021694400,0.40110000000000001],[1021780800,0.40110000000000001],[1021867200,0.40110000000000001],[1021953600,0.41439999999999999],[1022040000,0.41789999999999999],[1022126400,0.42430000000000001],[1022212800,0.42109999999999997],[1022299200,0.42430000000000001],[1022385600,0.42430000000000001],[1022472000,0.42430000000000001],[1022558400,0.42430000000000001],[1022644800,0.42730000000000001],[1022731200,0.42030000000000001],[1022817600,0.4153],[1022904000,0.40789999999999998],[1022990400,0.40789999999999998],[1023076800,0.40789999999999998],[1023163200,0.4022],[1023249600,0.40679999999999999],[1023336000,0.3947],[1023422400,0.3962],[1023508800,0.39639999999999997],[1023595200,0.39639999999999997],[1023681600,0.39639999999999997],[1023768000,0.40150000000000002],[1023854400,0.40610000000000002],[1023940800,0.4047],[1024027200,0.4078],[1024113600,0.41110000000000002],[1024200000,0.41110000000000002],[1024286400,0.41110000000000002],[1024372800,0.40649999999999997],[1024459200,0.4118],[1024545600,0.41410000000000002],[1024632000,0.40579999999999999],[1024718400,0.41889999999999999],[1024804800,0.41889999999999999],[1024891200,0.41889999999999999],[1024977600,0.4158],[1025064000,0.41920000000000002],[1025150400,0.41349999999999998],[1025236800,0.4027],[1025323200,0.40920000000000001],[1025409600,0.40920000000000001],[1025496000,0.40920000000000001],[1025582400,0.3987],[1025668800,0.39610000000000001],[1025755200,null],[1026446400,0.3921],[1026532800,null],[1026792000,0.38969999999999999],[1026878400,0.38550000000000001],[1026964800,null],[1030075200,0.36699999999999999],[1030161600,0.36919999999999997],[1030248000,0.36919999999999997],[1030334400,0.36919999999999997],[1030420800,0.37969999999999998],[1030507200,0.38550000000000001],[1030593600,0.38969999999999999],[1030680000,0.3755],[1030766400,0.36699999999999999],[1030852800,0.36699999999999999],[1030939200,0.36699999999999999],[1031025600,0.36699999999999999],[1031112000,0.36430000000000001],[1031198400,null],[1031284800,0.36670000000000003],[1031371200,0.36320000000000002],[1031457600,0.36320000000000002],[1031544000,0.36320000000000002],[1031630400,null],[1057118400,0.3952],[1057204800,0.39319999999999999],[1057291200,null],[1059537600,0.37109999999999999],[1059624000,null],[1059710400,0.37569999999999998],[1059796800,0.37690000000000001],[1059883200,0.37690000000000001],[1059969600,0.37690000000000001],[1060056000,0.37840000000000001],[1060142400,0.37890000000000001],[1060228800,0.38190000000000002],[1060315200,0.3775],[1060401600,0.37830000000000003],[1060488000,0.37830000000000003],[1060574400,0.37830000000000003],[1060660800,0.37480000000000002],[1060747200,0.37809999999999999],[1060833600,0.37919999999999998],[1060920000,0.38229999999999997],[1061006400,0.38059999999999999],[1061092800,0.38059999999999999],[1061179200,0.38059999999999999],[1061265600,0.37740000000000001],[1061352000,0.37740000000000001],[1061438400,0.38490000000000002],[1061524800,0.38340000000000002],[1061611200,0.38140000000000002],[1061697600,0.38140000000000002],[1061784000,0.38140000000000002],[1061870400,0.38479999999999998],[1061956800,0.3841],[1062043200,0.38179999999999997],[1062129600,0.38059999999999999],[1062216000,0.378],[1062302400,0.378],[1062388800,0.378],[1062475200,0.378],[1062561600,0.37880000000000003],[1062648000,0.38419999999999999],[1062734400,0.38379999999999997],[1062820800,0.38340000000000002],[1062907200,0.38340000000000002],[1062993600,0.38340000000000002],[1063080000,0.38400000000000001],[1063166400,0.38129999999999997],[1063252800,0.38550000000000001],[1063339200,0.3841],[1063425600,0.38929999999999998],[1063512000,0.38929999999999998],[1063598400,0.38929999999999998],[1063684800,0.38540000000000002],[1063771200,0.38579999999999998],[1063857600,0.38190000000000002],[1063944000,0.38479999999999998],[1064030400,0.38519999999999999],[1064116800,0.38519999999999999],[1064203200,0.38519999999999999],[1064289600,0.3861],[1064376000,0.3846],[1064462400,0.38279999999999997],[1064548800,0.38869999999999999],[1064635200,0.39560000000000001],[1064721600,0.39560000000000001],[1064808000,0.39560000000000001],[1064894400,0.4002],[1064980800,0.40379999999999999],[1065067200,0.39069999999999999],[1065153600,0.39539999999999997],[1065240000,0.39029999999999998],[1065326400,0.39029999999999998],[1065412800,0.39029999999999998],[1065499200,0.39190000000000003],[1065585600,0.38779999999999998],[1065672000,0.3881],[1065758400,0.38529999999999998],[1065844800,0.38390000000000002],[1065931200,0.38390000000000002],[1066017600,0.38390000000000002],[1066104000,0.38340000000000002],[1066190400,0.38350000000000001],[1066276800,0.38019999999999998],[1066363200,0.37959999999999999],[1066449600,0.38030000000000003],[1066536000,0.38030000000000003],[1066622400,0.38030000000000003],[1066708800,0.377],[1066795200,0.3805],[1066881600,0.38719999999999999],[1066968000,0.3821],[1067054400,0.38350000000000001],[1067140800,0.38350000000000001],[1067230800,0.38350000000000001],[1067317200,0.37709999999999999],[1067403600,0.37290000000000001],[1067490000,0.37190000000000001],[1067576400,0.36799999999999999],[1067662800,0.3649],[1067749200,0.3649],[1067835600,0.3649],[1067922000,0.36320000000000002],[1068008400,0.36320000000000002],[1068094800,0.36049999999999999],[1068181200,0.35870000000000002],[1068267600,0.3548],[1068354000,0.3548],[1068440400,0.3548],[1068526800,null],[1068613200,0.35670000000000002],[1068699600,null],[1070686800,0.36109999999999998],[1070773200,0.36109999999999998],[1070859600,0.36109999999999998],[1070946000,null],[1071205200,0.35699999999999998],[1071291600,null],[1071637200,0.36009999999999998],[1071723600,0.37080000000000002],[1071810000,0.36909999999999998],[1071896400,0.37009999999999998],[1071982800,0.37009999999999998],[1072069200,0.37009999999999998],[1072155600,0.36930000000000002],[1072242000,0.37269999999999998],[1072328400,0.37209999999999999],[1072414800,0.37209999999999999],[1072501200,0.37059999999999998],[1072587600,0.37059999999999998],[1072674000,0.37059999999999998],[1072760400,0.36930000000000002],[1072846800,0.3725],[1072933200,0.37140000000000001],[1073019600,0.37140000000000001],[1073106000,0.37490000000000001],[1073192400,0.37490000000000001],[1073278800,0.37490000000000001],[1073365200,0.3725],[1073451600,0.36859999999999998],[1073538000,0.37030000000000002],[1073624400,0.37519999999999998],[1073710800,0.37590000000000001],[1073797200,0.37590000000000001],[1073883600,0.37590000000000001],[1073970000,0.37480000000000002],[1074056400,0.37540000000000001],[1074142800,0.37619999999999998],[1074229200,0.37340000000000001],[1074315600,0.37109999999999999],[1074402000,0.37109999999999999],[1074488400,0.37109999999999999],[1074574800,0.37109999999999999],[1074661200,0.37069999999999997],[1074747600,0.3755],[1074834000,0.37909999999999999],[1074920400,0.37809999999999999],[1075006800,0.37809999999999999],[1075093200,0.37809999999999999],[1075179600,0.37409999999999999],[1075266000,0.37619999999999998],[1075352400,0.38750000000000001],[1075438800,0.39150000000000001],[1075525200,0.3921],[1075611600,0.3921],[1075698000,0.3921],[1075784400,0.38940000000000002],[1075870800,0.40239999999999998],[1075957200,0.4012],[1076043600,0.39839999999999998],[1076130000,0.39700000000000002],[1076216400,0.39700000000000002],[1076302800,0.39700000000000002],[1076389200,0.3967],[1076475600,0.39910000000000001],[1076562000,0.39689999999999998],[1076648400,0.39839999999999998],[1076734800,0.40010000000000001],[1076821200,0.40010000000000001],[1076907600,0.40010000000000001],[1076994000,0.40010000000000001],[1077080400,0.40579999999999999],[1077166800,0.40589999999999998],[1077253200,0.40489999999999998],[1077339600,0.40350000000000003],[1077426000,0.40350000000000003],[1077512400,0.40350000000000003],[1077598800,0.4042],[1077685200,0.4012],[1077771600,0.40489999999999998],[1077858000,0.4078],[1077944400,0.41520000000000001],[1078030800,0.41520000000000001],[1078117200,0.41520000000000001],[1078203600,0.4173],[1078290000,0.41460000000000002],[1078376400,0.40820000000000001],[1078462800,0.40710000000000002],[1078549200,0.40749999999999997],[1078635600,0.40749999999999997],[1078722000,0.40749999999999997],[1078808400,0.40870000000000001],[1078894800,0.41039999999999999],[1078981200,0.41599999999999998],[1079067600,0.4178],[1079154000,0.41470000000000001],[1079240400,0.41470000000000001],[1079326800,0.41470000000000001],[1079413200,0.4178],[1079499600,0.41810000000000003],[1079586000,0.41720000000000002],[1079672400,0.4168],[1079758800,0.41789999999999999],[1079845200,0.41789999999999999],[1079931600,0.41789999999999999],[1080018000,0.41889999999999999],[1080104400,0.41889999999999999],[1080190800,0.42080000000000001],[1080277200,0.41310000000000002],[1080363600,0.4098],[1080450000,0.4098],[1080536400,0.4098],[1080622800,0.40610000000000002],[1080709200,0.40489999999999998],[1080795600,0.40400000000000003],[1080882000,0.40560000000000002],[1080968400,0.40039999999999998],[1081054800,0.40039999999999998],[1081137600,0.40039999999999998],[1081224000,0.39479999999999998],[1081310400,0.3947],[1081396800,0.39069999999999999],[1081483200,0.38969999999999999],[1081569600,0.38969999999999999],[1081656000,0.38969999999999999],[1081742400,0.38969999999999999],[1081828800,0.37880000000000003],[1081915200,0.375],[1082001600,0.3725],[1082088000,0.37680000000000002],[1082174400,0.37690000000000001],[1082260800,0.37690000000000001],[1082347200,0.37690000000000001],[1082433600,0.37180000000000002],[1082520000,0.37440000000000001],[1082606400,0.36799999999999999],[1082692800,0.37280000000000002],[1082779200,0.36990000000000001],[1082865600,0.36990000000000001],[1082952000,0.36990000000000001],[1083038400,0.37280000000000002],[1083124800,0.36830000000000002],[1083211200,0.37109999999999999],[1083297600,0.37519999999999998],[1083384000,0.37359999999999999],[1083470400,0.37359999999999999],[1083556800,0.37359999999999999],[1083643200,0.37559999999999999],[1083729600,0.3775],[1083816000,0.37509999999999999],[1083902400,0.376],[1083988800,0.36980000000000002],[1084075200,0.36980000000000002],[1084161600,0.36980000000000002],[1084248000,0.36780000000000002],[1084334400,0.3654],[1084420800,0.36720000000000003],[1084507200,0.37090000000000001],[1084593600,0.37659999999999999],[1084680000,0.37659999999999999],[1084766400,0.37659999999999999],[1084852800,0.37469999999999998],[1084939200,0.37490000000000001],[1085025600,0.37619999999999998],[1085112000,0.38069999999999998],[1085198400,0.37990000000000002],[1085284800,0.37990000000000002],[1085371200,0.37990000000000002],[1085457600,0.38669999999999999],[1085544000,0.38779999999999998],[1085630400,0.38840000000000002],[1085716800,0.39200000000000002],[1085803200,0.39539999999999997],[1085889600,0.39539999999999997],[1085976000,0.39539999999999997],[1086062400,0.39539999999999997],[1086148800,0.38990000000000002],[1086235200,0.39069999999999999],[1086321600,0.3871],[1086408000,0.38379999999999997],[1086494400,0.38379999999999997],[1086580800,0.38379999999999997],[1086667200,0.38729999999999998],[1086753600,0.3836],[1086840000,0.38019999999999998],[1086926400,0.38150000000000001],[1087012800,0.38150000000000001],[1087099200,0.38150000000000001],[1087185600,0.38150000000000001],[1087272000,0.3821],[1087358400,0.38269999999999998],[1087444800,0.38440000000000002],[1087531200,0.38740000000000002],[1087617600,0.38979999999999998],[1087704000,0.38979999999999998],[1087790400,0.38979999999999998],[1087876800,0.39300000000000002],[1087963200,0.38879999999999998],[1088049600,0.38569999999999999],[1088136000,0.39000000000000001],[1088222400,0.39019999999999999],[1088308800,0.39019999999999999],[1088395200,0.39019999999999999],[1088481600,0.39450000000000002],[1088568000,0.38740000000000002],[1088654400,0.38790000000000002],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372910400,0.39779999999999999],[1372996800,0.39779999999999999],[1373083200,null],[1373428800,0.39889999999999998],[1373515200,0.40039999999999998],[1373601600,0.41049999999999998],[1373688000,0.40339999999999998],[1373774400,0.40339999999999998],[1373860800,0.40339999999999998],[1373947200,0.40039999999999998],[1374033600,0.40500000000000003],[1374120000,0.40510000000000002],[1374206400,0.4042],[1374292800,0.4093],[1374379200,0.4093],[1374465600,0.4093],[1374552000,0.41089999999999999],[1374638400,0.41489999999999999],[1374724800,0.40920000000000001],[1374811200,0.4108],[1374897600,0.4083],[1374984000,0.4083],[1375070400,0.4083],[1375156800,0.41039999999999999],[1375243200,0.40889999999999999],[1375329600,0.4083],[1375416000,0.41649999999999998],[1375502400,0.41649999999999998],[1375588800,0.41649999999999998],[1375675200,0.41649999999999998],[1375761600,0.41660000000000003],[1375848000,0.4158],[1375934400,0.41310000000000002],[1376020800,0.4123],[1376107200,0.41610000000000003],[1376193600,0.41610000000000003],[1376280000,0.41610000000000003],[1376366400,0.41510000000000002],[1376452800,0.41210000000000002],[1376539200,0.42320000000000002],[1376625600,0.44490000000000002],[1376712000,0.44929999999999998],[1376798400,0.44929999999999998],[1376884800,0.44929999999999998],[1376971200,0.44579999999999997],[1377057600,0.44219999999999998],[1377144000,0.441],[1377230400,0.44319999999999998],[1377316800,0.44950000000000001],[1377403200,0.44950000000000001],[1377489600,0.44950000000000001],[1377576000,0.44740000000000002],[1377662400,0.45960000000000001],[1377748800,0.46310000000000001],[1377835200,0.45590000000000003],[1377921600,0.45379999999999998],[1378008000,0.45379999999999998],[1378094400,0.45379999999999998],[1378180800,0.45379999999999998],[1378267200,0.45939999999999998],[1378353600,0.4531],[1378440000,0.45750000000000002],[1378526400,0.46679999999999999],[1378612800,0.46679999999999999],[1378699200,0.46679999999999999],[1378785600,0.46629999999999999],[1378872000,0.46000000000000002],[1378958400,0.46279999999999999],[1379044800,0.46929999999999999],[1379131200,0.46839999999999998],[1379217600,0.46839999999999998],[1379304000,0.46839999999999998],[1379390400,0.46389999999999998],[1379476800,0.46089999999999998],[1379563200,0.4647],[1379649600,0.46010000000000001],[1379736000,0.46050000000000002],[1379822400,0.46050000000000002],[1379908800,0.46050000000000002],[1379995200,0.4647],[1380081600,0.45889999999999997],[1380168000,0.46539999999999998],[1380254400,0.46870000000000001],[1380340800,0.4708],[1380427200,0.4708],[1380513600,0.4708],[1380600000,0.46729999999999999],[1380686400,0.4667],[1380772800,0.46279999999999999],[1380859200,0.45960000000000001],[1380945600,0.46450000000000002],[1381032000,0.46450000000000002],[1381118400,0.46450000000000002],[1381204800,0.4657],[1381291200,0.4582],[1381377600,0.46189999999999998],[1381464000,0.46010000000000001],[1381550400,0.4587],[1381636800,0.4587],[1381723200,0.4587],[1381809600,0.4597],[1381896000,0.46260000000000001],[1381982400,0.4627],[1382068800,0.46079999999999999],[1382155200,0.46450000000000002],[1382241600,0.46450000000000002],[1382328000,0.46450000000000002],[1382414400,0.46460000000000001],[1382500800,0.4597],[1382587200,0.44669999999999999],[1382673600,0.44850000000000001],[1382760000,0.45169999999999999],[1382846400,0.45169999999999999],[1382932800,0.45169999999999999],[1383019200,0.44819999999999999],[1383105600,0.4501],[1383192000,0.45000000000000001],[1383278400,0.4531],[1383364800,0.43830000000000002],[1383451200,0.43830000000000002],[1383541200,0.43830000000000002],[1383627600,0.43590000000000001],[1383714000,0.43569999999999998],[1383800400,0.43419999999999997],[1383886800,0.43009999999999998],[1383973200,0.43490000000000001],[1384059600,0.43490000000000001],[1384146000,0.43490000000000001],[1384232400,0.43419999999999997],[1384318800,0.43009999999999998],[1384405200,0.43580000000000002],[1384491600,0.43469999999999998],[1384578000,0.43480000000000002],[1384664400,0.43480000000000002],[1384750800,0.43480000000000002],[1384837200,0.43330000000000002],[1384923600,0.434],[1385010000,0.44280000000000003],[1385096400,0.43890000000000001],[1385182800,0.43690000000000001],[1385269200,0.43690000000000001],[1385355600,0.43690000000000001],[1385442000,0.42870000000000003],[1385528400,0.42349999999999999],[1385614800,0.41830000000000001],[1385701200,0.41830000000000001],[1385787600,0.4229],[1385874000,0.4229],[1385960400,0.4229],[1386046800,0.42420000000000002],[1386133200,0.43369999999999997],[1386219600,0.42799999999999999],[1386306000,0.42199999999999999],[1386392400,0.41010000000000002],[1386478800,0.41010000000000002],[1386565200,0.41010000000000002],[1386651600,0.4108],[1386738000,0.41670000000000001],[1386824400,0.4148],[1386910800,0.42120000000000002],[1386997200,0.42030000000000001],[1387083600,0.42030000000000001],[1387170000,0.42030000000000001],[1387256400,0.42030000000000001],[1387342800,0.41520000000000001],[1387429200,0.41520000000000001],[1387515600,0.41549999999999998],[1387602000,0.4123],[1387688400,0.4123],[1387774800,0.4123],[1387861200,0.41599999999999998],[1387947600,0.41710000000000003],[1388034000,0.41710000000000003],[1388120400,0.41560000000000002],[1388206800,0.41439999999999999],[1388293200,0.41439999999999999],[1388379600,0.41439999999999999],[1388466000,0.4123],[1388552400,0.41560000000000002],[1388638800,0.41560000000000002],[1388725200,0.41220000000000001],[1388811600,0.41110000000000002],[1388898000,0.41110000000000002],[1388984400,0.41110000000000002],[1389070800,0.41149999999999998],[1389157200,0.41199999999999998],[1389243600,0.41470000000000001],[1389330000,0.41060000000000002],[1389416400,0.41499999999999998],[1389502800,0.41499999999999998],[1389589200,0.41499999999999998],[1389675600,0.41339999999999999],[1389762000,0.40670000000000001],[1389848400,0.40550000000000003],[1389934800,0.40810000000000002],[1390021200,0.40660000000000002],[1390107600,0.40660000000000002],[1390194000,0.40660000000000002],[1390280400,0.40660000000000002],[1390366800,0.40670000000000001],[1390453200,0.40739999999999998],[1390539600,0.40849999999999997],[1390626000,0.40710000000000002],[1390712400,0.40710000000000002],[1390798800,0.40710000000000002],[1390885200,0.40139999999999998],[1390971600,0.40439999999999998],[1391058000,0.40460000000000002],[1391144400,0.40239999999999998],[1391230800,0.40720000000000001],[1391317200,0.40720000000000001],[1391403600,0.40720000000000001],[1391490000,0.40670000000000001],[1391576400,0.39939999999999998],[1391662800,0.40139999999999998],[1391749200,0.40360000000000001],[1391835600,0.40550000000000003],[1391922000,0.40550000000000003],[1392008400,0.40550000000000003],[1392094800,0.40279999999999999],[1392181200,0.39910000000000001],[1392267600,0.40160000000000001],[1392354000,0.40689999999999998],[1392440400,0.40279999999999999],[1392526800,0.40279999999999999],[1392613200,0.40279999999999999],[1392699600,0.40279999999999999],[1392786000,0.40329999999999999],[1392872400,0.40379999999999999],[1392958800,0.39750000000000002],[1393045200,0.39579999999999999],[1393131600,0.39579999999999999],[1393218000,0.39579999999999999],[1393304400,0.3982],[1393390800,0.39750000000000002],[1393477200,0.3947],[1393563600,0.3916],[1393650000,0.3931],[1393736400,0.3931],[1393822800,0.3931],[1393909200,0.39600000000000002],[1393995600,0.39079999999999998],[1394082000,0.38900000000000001],[1394168400,0.3926],[1394254800,0.39340000000000003],[1394341200,0.39340000000000003],[1394424000,0.39340000000000003],[1394510400,0.39300000000000002],[1394596800,0.38890000000000002],[1394683200,0.3916],[1394769600,0.39319999999999999],[1394856000,0.39269999999999999],[1394942400,0.39269999999999999],[1395028800,0.39269999999999999],[1395115200,0.3886],[1395201600,0.38519999999999999],[1395288000,0.38579999999999998],[1395374400,0.38279999999999997],[1395460800,0.38569999999999999],[1395547200,0.38569999999999999],[1395633600,0.38569999999999999],[1395720000,0.3901],[1395806400,0.3901],[1395892800,0.38969999999999999],[1395979200,0.3987],[1396065600,0.40620000000000001],[1396152000,0.40620000000000001],[1396238400,0.40620000000000001],[1396324800,0.40760000000000002],[1396411200,0.40589999999999998],[1396497600,0.41099999999999998],[1396584000,0.41149999999999998],[1396670400,0.42070000000000002],[1396756800,0.42070000000000002],[1396843200,0.42070000000000002],[1396929600,0.41970000000000002],[1397016000,0.42920000000000003],[1397102400,0.42449999999999999],[1397188800,0.42880000000000001],[1397275200,0.42959999999999998],[1397361600,0.42959999999999998],[1397448000,0.42959999999999998],[1397534400,0.42820000000000003],[1397620800,0.42320000000000002],[1397707200,0.42570000000000002],[1397793600,0.4289],[1397880000,0.4289],[1397966400,0.4289],[1398052800,0.4289],[1398139200,0.4259],[1398225600,0.42459999999999998],[1398312000,0.43709999999999999],[1398398400,0.43109999999999998],[1398484800,0.433],[1398571200,0.433],[1398657600,0.433],[1398744000,0.43280000000000002],[1398830400,0.4486],[1398916800,0.44330000000000003],[1399003200,0.44550000000000001],[1399089600,0.4516],[1399176000,0.4516],[1399262400,0.4516],[1399348800,0.45119999999999999],[1399435200,0.4607],[1399521600,0.4551],[1399608000,0.44840000000000002],[1399694400,0.44409999999999999],[1399780800,0.44409999999999999],[1399867200,0.44409999999999999],[1399953600,0.4476],[1400040000,0.44969999999999999],[1400126400,0.4511],[1400212800,0.45279999999999998],[1400299200,0.4446],[1400385600,0.4446],[1400472000,0.4446],[1400558400,0.44629999999999997],[1400644800,0.44550000000000001],[1400731200,0.44519999999999998],[1400817600,0.44469999999999998],[1400904000,0.44309999999999999],[1400990400,0.44309999999999999],[1401076800,0.44309999999999999],[1401163200,0.44309999999999999],[1401249600,0.43630000000000002],[1401336000,0.4365],[1401422400,0.434],[1401508800,0.43309999999999998],[1401595200,0.43309999999999998],[1401681600,0.43309999999999998],[1401768000,0.43619999999999998],[1401854400,0.43780000000000002],[1401940800,0.43859999999999999],[1402027200,0.436],[1402113600,0.43830000000000002],[1402200000,0.43830000000000002],[1402286400,0.43830000000000002],[1402372800,0.44429999999999997],[1402459200,0.44669999999999999],[1402545600,0.4546],[1402632000,0.47120000000000001],[1402718400,0.47920000000000001],[1402804800,0.47920000000000001],[1402891200,0.47920000000000001],[1402977600,0.48359999999999997],[1403064000,0.47699999999999998],[1403150400,0.4738],[1403236800,0.46970000000000001],[1403323200,0.47449999999999998],[1403409600,0.47449999999999998],[1403496000,0.47449999999999998],[1403582400,0.47749999999999998],[1403668800,0.46250000000000002],[1403755200,0.46239999999999998],[1403841600,0.47089999999999999],[1403928000,0.47270000000000001],[1404014400,0.47270000000000001],[1404100800,0.47270000000000001],[1404187200,0.47249999999999998],[1404273600,null],[1688443200,1.008],[1688529600,1.008],[1688616000,1.004],[1688702400,0.98099999999999998],[1688788800,1.008],[1688875200,1.008],[1688961600,1.008],[1689048000,1.006],[1689134400,1.0069999999999999],[1689220800,1.0109999999999999],[1689307200,1.0069999999999999],[1689393600,0.97919999999999996],[1689480000,0.97919999999999996],[1689566400,0.97919999999999996],[1689652800,0.97260000000000002],[1689739200,0.98340000000000005],[1689825600,0.97419999999999995],[1689912000,0.96970000000000001],[1689998400,0.97809999999999997],[1690084800,0.97809999999999997],[1690171200,0.97809999999999997],[1690257600,0.99609999999999999],[1690344000,0.99839999999999995],[1690430400,0.99919999999999998],[1690516800,0.99450000000000005],[1690603200,1.0109999999999999],[1690689600,1.0109999999999999],[1690776000,1.0109999999999999],[1690862400,1.0249999999999999],[1690948800,1.0189999999999999],[1691035200,0.99939999999999996],[1691121600,1.012],[1691208000,1.028],[1691294400,1.028],[1691380800,1.028],[1691467200,1.0229999999999999],[1691553600,1.034],[1691640000,1.056],[1691726400,1.052],[1691812800,1.054],[1691899200,1.054],[1691985600,1.054],[1692072000,1.046],[1692158400,1.044],[1692244800,1.077],[1692331200,1.1060000000000001],[1692417600,1.121],[1692504000,1.121],[1692590400,1.121],[1692676800,1.1080000000000001],[1692763200,1.105],[1692849600,1.1080000000000001],[1692936000,1.107],[1693022400,1.1120000000000001],[1693108800,1.1120000000000001],[1693195200,1.1120000000000001],[1693281600,1.117],[1693368000,1.1279999999999999],[1693454400,1.135],[1693540800,1.145],[1693627200,1.1499999999999999],[1693713600,1.1499999999999999],[1693800000,1.1499999999999999],[1693886400,1.1499999999999999],[1693972800,1.1619999999999999],[1694059200,1.173],[1694145600,1.167],[1694232000,1.169],[1694318400,1.169],[1694404800,1.169],[1694491200,1.1439999999999999],[1694577600,1.173],[1694664000,1.165],[1694750400,1.165],[1694836800,1.1859999999999999],[1694923200,1.1859999999999999],[1695009600,1.1859999999999999],[1695096000,1.179],[1695182400,1.181],[1695268800,1.175],[1695355200,1.179],[1695441600,1.171],[1695528000,1.171],[1695614400,1.171],[1695700800,1.1779999999999999],[1695787200,1.1910000000000001],[1695873600,1.224],[1695960000,1.2190000000000001],[1696046400,1.1970000000000001],[1696132800,1.1970000000000001],[1696219200,1.1970000000000001],[1696305600,1.1719999999999999],[1696392000,1.1870000000000001],[1696478400,1.129],[1696564800,1.135],[1696651200,1.135],[1696737600,1.135],[1696824000,1.135],[1696910400,1.1759999999999999],[1696996800,1.1739999999999999],[1697083200,1.1679999999999999],[1697169600,1.181],[1697256000,1.1930000000000001],[1697342400,1.1930000000000001],[1697428800,1.1930000000000001],[1697515200,1.1830000000000001],[1697601600,1.1850000000000001],[1697688000,1.2],[1697774400,1.204],[1697860800,1.194],[1697947200,1.194],[1698033600,1.194],[1698120000,1.1870000000000001],[1698206400,1.1599999999999999],[1698292800,1.1839999999999999],[1698379200,1.175],[1698465600,1.181],[1698552000,1.181],[1698638400,1.181],[1698724800,1.167],[1698811200,1.1579999999999999],[1698897600,1.163],[1698984000,1.1899999999999999],[1699070400,1.1699999999999999],[1699156800,1.1699999999999999],[1699246800,1.1699999999999999],[1699333200,1.167],[1699419600,1.119],[1699506000,1.099],[1699592400,1.145],[1699678800,1.1539999999999999],[1699765200,1.1539999999999999],[1699851600,1.1539999999999999],[1699938000,1.171],[1700024400,1.151],[1700110800,1.1379999999999999],[1700197200,1.111],[1700283600,1.153],[1700370000,1.153],[1700456400,1.153],[1700542800,1.1359999999999999],[1700629200,1.129],[1700715600,1.1180000000000001],[1700802000,1.1180000000000001],[1700888400,1.1100000000000001],[1700974800,1.1100000000000001],[1701061200,1.1100000000000001],[1701147600,1.1000000000000001],[1701234000,1.115],[1701320400,1.123],[1701406800,1.1299999999999999],[1701493200,1.121],[1701579600,1.121],[1701666000,1.121],[1701752400,1.1100000000000001],[1701838800,1.093],[1701925200,1.0389999999999999],[1702011600,1.0329999999999999],[1702098000,1.0469999999999999],[1702184400,1.0469999999999999],[1702270800,1.0469999999999999],[1702357200,1.024],[1702443600,0.99939999999999996],[1702530000,1.016],[1702616400,1.034],[1702702800,1.0249999999999999],[1702789200,1.0249999999999999],[1702875600,1.0249999999999999],[1702962000,1.0369999999999999],[1703048400,1.052],[1703134800,1.052],[1703221200,1.05],[1703307600,1.0509999999999999],[1703394000,1.0509999999999999],[1703480400,1.0509999999999999],[1703566800,1.0509999999999999],[1703653200,1.0669999999999999],[1703739600,1.0580000000000001],[1703826000,1.044],[1703912400,1.0489999999999999],[1703998800,1.0489999999999999],[1704085200,1.0489999999999999],[1704171600,1.0489999999999999],[1704258000,1.0489999999999999],[1704344400,1.1120000000000001],[1704430800,1.1080000000000001],[1704517200,1.109],[1704603600,1.109],[1704690000,1.109],[1704776400,1.077],[1704862800,1.069],[1704949200,1.0589999999999999],[1705035600,1.0680000000000001],[1705122000,1.071],[1705208400,1.071],[1705294800,1.071],[1705381200,1.071],[1705467600,1.0509999999999999],[1705554000,1.042],[1705640400,1.0349999999999999],[1705726800,1.0249999999999999],[1705813200,1.0249999999999999],[1705899600,1.0249999999999999],[1705986000,1.03],[1706072400,1.0209999999999999],[1706158800,1.0329999999999999],[1706245200,1.04],[1706331600,1.052],[1706418000,1.052],[1706504400,1.052],[1706590800,1.05],[1706677200,1.071],[1706763600,1.071],[1706850000,1.052],[1706936400,1.03],[1707022800,1.03],[1707109200,1.03],[1707195600,1.024],[1707282000,1.0229999999999999],[1707368400,1.0209999999999999],[1707454800,1.0249999999999999],[1707541200,1.0189999999999999],[1707627600,1.0189999999999999],[1707714000,1.0189999999999999],[1707800400,1.0229999999999999],[1707886800,1.01],[1707973200,1.004],[1708059600,1.044],[1708146000,1.046],[1708232400,1.046],[1708318800,1.046],[1708405200,1.046],[1708491600,1.036],[1708578000,1.0600000000000001],[1708664400,1.0409999999999999],[1708750800,1.0529999999999999],[1708837200,1.0529999999999999],[1708923600,1.0529999999999999],[1709010000,1.0549999999999999],[1709096400,1.05],[1709182800,1.0600000000000001],[1709269200,1.0720000000000001],[1709355600,1.0940000000000001],[1709442000,1.0940000000000001],[1709528400,1.0940000000000001],[1709614800,1.0740000000000001],[1709701200,1.087],[1709787600,1.091],[1709874000,1.0760000000000001],[1709960400,1.071],[1710046800,1.071],[1710129600,1.071],[1710216000,1.075],[1710302400,1.077],[1710388800,1.091],[1710475200,1.1080000000000001],[1710561600,1.111],[1710648000,1.111],[1710734400,1.111],[1710820800,1.115],[1710907200,1.107],[1710993600,1.1020000000000001],[1711080000,1.0920000000000001],[1711166400,1.0860000000000001],[1711252800,1.0860000000000001],[1711339200,1.0860000000000001],[1711425600,1.1120000000000001],[1711512000,1.107],[1711598400,1.0980000000000001],[1711684800,1.107],[1711771200,1.107],[1711857600,1.107],[1711944000,1.107],[1712030400,1.121],[1712116800,1.1459999999999999],[1712203200,1.1599999999999999],[1712289600,1.173],[1712376000,1.1759999999999999],[1712462400,1.1759999999999999],[1712548800,1.1759999999999999],[1712635200,1.1699999999999999],[1712721600,1.169],[1712808000,1.1970000000000001],[1712894400,1.165],[1712980800,1.1619999999999999],[1713067200,1.1619999999999999],[1713153600,1.1619999999999999],[1713240000,1.1539999999999999],[1713326400,1.171],[1713412800,1.1839999999999999],[1713499200,1.1879999999999999],[1713585600,1.2030000000000001],[1713672000,1.2030000000000001],[1713758400,1.2030000000000001],[1713844800,1.2110000000000001],[1713931200,1.206],[1714017600,1.2110000000000001],[1714104000,1.2210000000000001],[1714190400,1.2090000000000001],[1714276800,1.2090000000000001],[1714363200,1.2090000000000001],[1714449600,1.214],[1714536000,1.1919999999999999],[1714622400,1.1839999999999999],[1714708800,1.1899999999999999],[1714795200,1.1870000000000001],[1714881600,1.1870000000000001],[1714968000,1.1870000000000001],[1715054400,1.1990000000000001],[1715140800,1.198],[1715227200,1.198],[1715313600,1.2230000000000001],[1715400000,1.2190000000000001],[1715486400,1.2190000000000001],[1715572800,1.2190000000000001],[1715659200,1.204],[1715745600,1.1879999999999999],[1715832000,1.1850000000000001],[1715918400,1.1990000000000001],[1716004800,1.206],[1716091200,1.206],[1716177600,1.206],[1716264000,1.1990000000000001],[1716350400,1.234],[1716436800,1.218],[1716523200,1.2170000000000001],[1716609600,1.218],[1716696000,1.218],[1716782400,1.218],[1716868800,1.218],[1716955200,1.228],[1717041600,1.216],[1717128000,1.22],[1717214400,1.2330000000000001],[1717300800,1.2330000000000001],[1717387200,1.2330000000000001],[1717473600,1.177],[1717560000,1.1519999999999999],[1717646400,1.1479999999999999],[1717732800,1.167],[1717819200,1.1579999999999999],[1717905600,1.1579999999999999],[1717992000,1.1579999999999999],[1718078400,1.1619999999999999],[1718164800,1.1619999999999999],[1718251200,1.159],[1718337600,1.1220000000000001],[1718424000,1.113],[1718510400,1.113],[1718596800,1.113],[1718683200,1.1000000000000001],[1718769600,1.1140000000000001],[1718856000,1.1140000000000001],[1718942400,1.1180000000000001],[1719028800,1.1060000000000001],[1719115200,1.1060000000000001],[1719201600,1.1060000000000001],[1719288000,1.141],[1719374400,1.137],[1719460800,1.1259999999999999],[1719547200,1.1499999999999999],[1719633600,1.1539999999999999],[1719720000,1.1539999999999999],[1719806400,1.1539999999999999],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40939999999999999],[962769600,0.40939999999999999],[962856000,0.40839999999999999],[962942400,0.39979999999999999],[963028800,0.3931],[963115200,0.3931],[963201600,0.3931],[963288000,0.4027],[963374400,0.42709999999999998],[963460800,0.41909999999999997],[963547200,0.43230000000000002],[963633600,0.42630000000000001],[963720000,0.42630000000000001],[963806400,0.42630000000000001],[963892800,0.41660000000000003],[963979200,0.42259999999999998],[964065600,0.42980000000000002],[964152000,0.43259999999999998],[964238400,0.44069999999999998],[964324800,0.44069999999999998],[964411200,0.44069999999999998],[964497600,0.44209999999999999],[964584000,0.43209999999999998],[964670400,0.43009999999999998],[964756800,0.43669999999999998],[964843200,0.43180000000000002],[964929600,0.43180000000000002],[965016000,0.43180000000000002],[965102400,0.43140000000000001],[965188800,0.44569999999999999],[965275200,0.44319999999999998],[965361600,0.4446],[965448000,0.43269999999999997],[965534400,0.43269999999999997],[965620800,0.43269999999999997],[965707200,0.43730000000000002],[965793600,0.45329999999999998],[965880000,0.46479999999999999],[965966400,0.45000000000000001],[966052800,0.45450000000000002],[966139200,0.45450000000000002],[966225600,0.45450000000000002],[966312000,0.44259999999999999],[966398400,0.44829999999999998],[966484800,0.44569999999999999],[966571200,0.45040000000000002],[966657600,0.45300000000000001],[966744000,0.45300000000000001],[966830400,0.45300000000000001],[966916800,0.438],[967003200,0.42759999999999998],[967089600,0.41310000000000002],[967176000,0.41789999999999999],[967262400,0.41799999999999998],[967348800,0.41799999999999998],[967435200,0.41799999999999998],[967521600,0.4128],[967608000,0.4098],[967694400,0.41199999999999998],[967780800,0.42149999999999999],[967867200,0.41170000000000001],[967953600,0.41170000000000001],[968040000,0.41170000000000001],[968126400,0.41170000000000001],[968212800,0.41830000000000001],[968299200,0.4214],[968385600,0.40139999999999998],[968472000,0.39600000000000002],[968558400,0.39600000000000002],[968644800,0.39600000000000002],[968731200,0.39560000000000001],[968817600,0.3871],[968904000,0.37959999999999999],[968990400,0.37640000000000001],[969076800,0.36909999999999998],[969163200,0.36909999999999998],[969249600,0.36909999999999998],[969336000,0.3826],[969422400,0.37609999999999999],[969508800,0.36599999999999999],[969595200,0.35720000000000002],[969681600,0.35649999999999998],[969768000,0.35649999999999998],[969854400,0.35649999999999998],[969940800,0.3543],[970027200,0.35089999999999999],[970113600,0.3448],[970200000,0.35089999999999999],[970286400,0.3604],[970372800,0.3604],[970459200,0.3604],[970545600,0.33779999999999999],[970632000,0.35639999999999999],[970718400,0.36470000000000002],[970804800,0.3649],[970891200,0.3579],[970977600,0.3579],[971064000,0.3579],[971150400,0.35439999999999999],[971236800,0.34849999999999998],[971323200,0.35849999999999999],[971409600,0.35849999999999999],[971496000,0.34189999999999998],[971582400,0.34189999999999998],[971668800,0.34189999999999998],[971755200,0.3397],[971841600,0.33090000000000003],[971928000,0.37059999999999998],[972014400,0.36499999999999999],[972100800,0.35699999999999998],[972187200,0.35699999999999998],[972273600,0.35699999999999998],[972360000,0.35310000000000002],[972446400,0.38069999999999998],[972532800,0.37640000000000001],[972619200,0.38179999999999997],[972705600,0.3755],[972792000,0.3755],[972882000,0.3755],[972968400,0.39250000000000002],[973054800,0.39800000000000002],[973141200,0.38550000000000001],[973227600,0.38750000000000001],[973314000,0.39300000000000002],[973400400,0.39300000000000002],[973486800,0.39300000000000002],[973573200,0.38340000000000002],[973659600,0.38019999999999998],[973746000,0.3775],[973832400,0.3705],[973918800,0.3705],[974005200,0.3705],[974091600,0.3705],[974178000,0.36299999999999999],[974264400,0.36020000000000002],[974350800,0.36459999999999998],[974437200,0.35470000000000002],[974523600,0.35630000000000001],[974610000,0.35630000000000001],[974696400,0.35630000000000001],[974782800,0.36280000000000001],[974869200,0.36270000000000002],[974955600,0.36530000000000001],[975042000,0.36530000000000001],[975128400,0.37069999999999997],[975214800,0.37069999999999997],[975301200,0.37069999999999997],[975387600,0.3679],[975474000,0.37340000000000001],[975560400,0.37790000000000001],[975646800,0.37390000000000001],[975733200,0.39150000000000001],[975819600,0.39150000000000001],[975906000,0.39150000000000001],[975992400,0.40670000000000001],[976078800,0.40920000000000001],[976165200,0.41110000000000002],[976251600,0.39610000000000001],[976338000,0.38840000000000002],[976424400,0.38840000000000002],[976510800,0.38840000000000002],[976597200,0.39450000000000002],[976683600,0.38979999999999998],[976770000,0.39350000000000002],[976856400,0.39479999999999998],[976942800,0.40010000000000001],[977029200,0.40010000000000001],[977115600,0.40010000000000001],[977202000,0.40350000000000003],[977288400,0.41389999999999999],[977374800,0.39929999999999999],[977461200,0.42699999999999999],[977547600,0.44529999999999997],[977634000,0.44529999999999997],[977720400,0.44529999999999997],[977806800,0.44529999999999997],[977893200,0.43259999999999998],[977979600,0.42959999999999998],[978066000,0.43480000000000002],[978152400,0.42549999999999999],[978238800,0.42549999999999999],[978325200,0.42549999999999999],[978411600,0.42549999999999999],[978498000,0.42909999999999998],[978584400,0.4395],[978670800,0.46929999999999999],[978757200,0.4723],[978843600,0.4723],[978930000,0.4723],[979016400,0.45750000000000002],[979102800,0.442],[979189200,0.44650000000000001],[979275600,0.44640000000000002],[979362000,0.43819999999999998],[979448400,0.43819999999999998],[979534800,0.43819999999999998],[979621200,0.43819999999999998],[979707600,0.45019999999999999],[979794000,0.44359999999999999],[979880400,0.437],[979966800,0.42730000000000001],[980053200,0.42730000000000001],[980139600,0.42730000000000001],[980226000,0.43140000000000001],[980312400,0.42680000000000001],[980398800,0.42280000000000001],[980485200,0.43730000000000002],[980571600,0.43340000000000001],[980658000,0.43340000000000001],[980744400,0.43340000000000001],[980830800,0.43940000000000001],[980917200,0.45069999999999999],[981003600,0.45839999999999997],[981090000,0.46260000000000001],[981176400,0.45839999999999997],[981262800,0.45839999999999997],[981349200,0.45839999999999997],[981435600,0.45950000000000002],[981522000,0.45810000000000001],[981608400,0.45839999999999997],[981694800,0.44990000000000002],[981781200,0.44400000000000001],[981867600,0.44400000000000001],[981954000,0.44400000000000001],[982040400,0.4451],[982126800,0.45739999999999997],[982213200,0.44840000000000002],[982299600,0.46389999999999998],[982386000,0.4592],[982472400,0.4592],[982558800,0.4592],[982645200,0.4592],[982731600,0.45660000000000001],[982818000,0.45600000000000002],[982904400,0.4592],[982990800,0.45800000000000002],[983077200,0.45800000000000002],[983163600,0.45800000000000002],[983250000,0.46820000000000001],[983336400,0.46929999999999999],[983422800,0.47520000000000001],[983509200,0.46939999999999998],[983595600,0.47960000000000003],[983682000,0.47960000000000003],[983768400,0.47960000000000003],[983854800,0.49509999999999998],[983941200,0.48930000000000001],[984027600,0.50490000000000002],[984114000,0.49519999999999997],[984200400,0.49769999999999998],[984286800,0.49769999999999998],[984373200,0.49769999999999998],[984459600,0.47710000000000002],[984546000,0.47070000000000001],[984632400,0.46710000000000002],[984718800,0.45789999999999997],[984805200,0.46450000000000002],[984891600,0.46450000000000002],[984978000,0.46450000000000002],[985064400,0.46429999999999999],[985150800,0.48630000000000001],[985237200,0.47660000000000002],[985323600,0.47039999999999998],[985410000,0.47120000000000001],[985496400,0.47120000000000001],[985582800,0.47120000000000001],[985669200,0.4698],[985755600,0.47749999999999998],[985842000,0.48080000000000001],[985928400,0.4657],[986014800,0.46300000000000002],[986101200,0.46300000000000002],[986184000,0.46300000000000002],[986270400,0.45590000000000003],[986356800,0.45910000000000001],[986443200,0.46010000000000001],[986529600,0.45550000000000002],[986616000,0.4476],[986702400,0.4476],[986788800,0.4476],[986875200,0.45350000000000001],[986961600,0.47299999999999998],[987048000,0.47689999999999999],[987134400,0.46550000000000002],[987220800,0.46550000000000002],[987307200,0.46550000000000002],[987393600,0.46550000000000002],[987480000,0.47699999999999998],[987566400,0.46200000000000002],[987652800,0.47370000000000001],[987739200,0.46550000000000002],[987825600,0.45939999999999998],[987912000,0.45939999999999998],[987998400,0.45939999999999998],[988084800,0.46110000000000001],[988171200,0.46260000000000001],[988257600,0.4541],[988344000,0.46260000000000001],[988430400,0.46439999999999998],[988516800,0.46439999999999998],[988603200,0.46439999999999998],[988689600,0.48620000000000002],[988776000,0.48670000000000002],[988862400,0.497],[988948800,0.49059999999999998],[989035200,0.49320000000000003],[989121600,0.49320000000000003],[989208000,0.49320000000000003],[989294400,0.48659999999999998],[989380800,0.4874],[989467200,0.48499999999999999],[989553600,0.49280000000000002],[989640000,0.49059999999999998],[989726400,0.49059999999999998],[989812800,0.49059999999999998],[989899200,0.49270000000000003],[989985600,0.49759999999999999],[990072000,0.51590000000000003],[990158400,0.51970000000000005],[990244800,0.51000000000000001],[990331200,0.51000000000000001],[990417600,0.51000000000000001],[990504000,0.50670000000000004],[990590400,0.4945],[990676800,0.495],[990763200,0.47939999999999999],[990849600,0.48120000000000002],[990936000,0.48120000000000002],[991022400,0.48120000000000002],[991108800,0.48120000000000002],[991195200,0.48559999999999998],[991281600,0.4869],[991368000,0.48530000000000001],[991454400,0.48909999999999998],[991540800,0.48909999999999998],[991627200,0.48909999999999998],[991713600,0.4889],[991800000,0.49180000000000001],[991886400,0.49609999999999999],[991972800,0.501],[992059200,0.49590000000000001],[992145600,0.49590000000000001],[992232000,0.49590000000000001],[992318400,0.48830000000000001],[992404800,0.47660000000000002],[992491200,0.48180000000000001],[992577600,0.4753],[992664000,0.47239999999999999],[992750400,0.47239999999999999],[992836800,0.47239999999999999],[992923200,0.46939999999999998],[993009600,0.46529999999999999],[993096000,0.46999999999999997],[993182400,0.47320000000000001],[993268800,0.47270000000000001],[993355200,0.47270000000000001],[993441600,0.47270000000000001],[993528000,0.4667],[993614400,0.4718],[993700800,0.47870000000000001],[993787200,0.47439999999999999],[993873600,0.48349999999999999],[993960000,0.48349999999999999],[994046400,0.48349999999999999],[994132800,0.4032],[994219200,0.40460000000000002],[994305600,0.40460000000000002],[994392000,0.40820000000000001],[994478400,0.40629999999999999],[994564800,0.40629999999999999],[994651200,0.40629999999999999],[994737600,0.40920000000000001],[994824000,0.41470000000000001],[994910400,0.42409999999999998],[994996800,0.42570000000000002],[995083200,0.4279],[995169600,0.4279],[995256000,0.4279],[995342400,0.42509999999999998],[995428800,0.41710000000000003],[995515200,0.41660000000000003],[995601600,0.41299999999999998],[995688000,0.4143],[995774400,0.4143],[995860800,0.4143],[995947200,0.42070000000000002],[996033600,0.41210000000000002],[996120000,0.4118],[996206400,0.41620000000000001],[996292800,0.41410000000000002],[996379200,0.41410000000000002],[996465600,0.41410000000000002],[996552000,0.41620000000000001],[996638400,0.42570000000000002],[996724800,0.4229],[996811200,0.42780000000000001],[996897600,0.43009999999999998],[996984000,0.43009999999999998],[997070400,0.43009999999999998],[997156800,0.42870000000000003],[997243200,0.42399999999999999],[997329600,0.42380000000000001],[997416000,0.42480000000000001],[997502400,0.4234],[997588800,0.4234],[997675200,0.4234],[997761600,0.42420000000000002],[997848000,0.43090000000000001],[997934400,0.42830000000000001],[998020800,0.4289],[998107200,0.43490000000000001],[998193600,0.43490000000000001],[998280000,0.43490000000000001],[998366400,0.42909999999999998],[998452800,0.43030000000000002],[998539200,0.4229],[998625600,0.42620000000000002],[998712000,0.42759999999999998],[998798400,0.42759999999999998],[998884800,0.42759999999999998],[998971200,0.42559999999999998],[999057600,0.42430000000000001],[999144000,0.41970000000000002],[999230400,0.42459999999999998],[999316800,0.4244],[999403200,0.4244],[999489600,0.4244],[999576000,0.4244],[999662400,0.43469999999999998],[999748800,0.43130000000000002],[999835200,0.43240000000000001],[999921600,0.41739999999999999],[1000008000,0.41739999999999999],[1000094400,0.41739999999999999],[1000180800,0.40679999999999999],[1000267200,0.40679999999999999],[1000353600,0.40679999999999999],[1000440000,0.40679999999999999],[1000526400,0.40679999999999999],[1000612800,0.40679999999999999],[1000699200,0.40679999999999999],[1000785600,0.38],[1000872000,0.38940000000000002],[1000958400,0.38629999999999998],[1001044800,0.37619999999999998],[1001131200,0.38740000000000002],[1001217600,0.38740000000000002],[1001304000,0.38740000000000002],[1001390400,0.39090000000000003],[1001476800,0.39079999999999998],[1001563200,0.38950000000000001],[1001649600,0.38150000000000001],[1001736000,0.38569999999999999],[1001822400,0.38569999999999999],[1001908800,0.38569999999999999],[1001995200,0.37609999999999999],[1002081600,0.375],[1002168000,0.37509999999999999],[1002254400,0.37130000000000002],[1002340800,0.38109999999999999],[1002427200,0.38109999999999999],[1002513600,0.38109999999999999],[1002600000,0.373],[1002686400,0.378],[1002772800,0.38590000000000002],[1002859200,0.39429999999999998],[1002945600,0.39340000000000003],[1003032000,0.39340000000000003],[1003118400,0.39340000000000003],[1003204800,0.3926],[1003291200,0.38940000000000002],[1003377600,0.38190000000000002],[1003464000,0.3856],[1003550400,0.3826],[1003636800,0.3826],[1003723200,0.3826],[1003809600,0.38869999999999999],[1003896000,0.38640000000000002],[1003982400,0.39560000000000001],[1004068800,0.4037],[1004155200,0.4032],[1004241600,0.4032],[1004331600,0.4032],[1004418000,0.4017],[1004504400,0.40250000000000002],[1004590800,0.39910000000000001],[1004677200,0.39800000000000002],[1004763600,0.4012],[1004850000,0.4012],[1004936400,0.4012],[1005022800,0.39850000000000002],[1005109200,0.3972],[1005195600,0.40150000000000002],[1005282000,0.4007],[1005368400,0.39829999999999999],[1005454800,0.39829999999999999],[1005541200,0.39829999999999999],[1005627600,0.39400000000000002],[1005714000,0.39419999999999999],[1005800400,0.40920000000000001],[1005886800,0.4133],[1005973200,0.40910000000000002],[1006059600,0.40910000000000002],[1006146000,0.40910000000000002],[1006232400,0.40670000000000001],[1006318800,0.4027],[1006405200,0.40010000000000001],[1006491600,0.40010000000000001],[1006578000,0.40200000000000002],[1006664400,0.40200000000000002],[1006750800,0.40200000000000002],[1006837200,0.3992],[1006923600,0.39879999999999999],[1007010000,0.39950000000000002],[1007096400,0.39389999999999997],[1007182800,0.39760000000000001],[1007269200,0.39760000000000001],[1007355600,0.39760000000000001],[1007442000,0.3952],[1007528400,0.39539999999999997],[1007614800,0.40310000000000001],[1007701200,0.41039999999999999],[1007787600,0.40550000000000003],[1007874000,0.40550000000000003],[1007960400,0.40550000000000003],[1008046800,0.39589999999999997],[1008133200,0.40110000000000001],[1008219600,0.40100000000000002],[1008306000,0.40229999999999999],[1008392400,0.39810000000000001],[1008478800,0.39810000000000001],[1008565200,0.39810000000000001],[1008651600,0.40300000000000002],[1008738000,0.40889999999999999],[1008824400,0.40260000000000001],[1008910800,0.40500000000000003],[1008997200,0.40210000000000001],[1009083600,0.40210000000000001],[1009170000,0.40210000000000001],[1009256400,0.4047],[1009342800,0.4047],[1009429200,0.39960000000000001],[1009515600,0.39950000000000002],[1009602000,0.40460000000000002],[1009688400,0.40460000000000002],[1009774800,0.40460000000000002],[1009861200,0.40639999999999998],[1009947600,0.40639999999999998],[1010034000,0.4007],[1010120400,0.4002],[1010206800,0.41160000000000002],[1010293200,0.41160000000000002],[1010379600,0.41160000000000002],[1010466000,0.41270000000000001],[1010552400,0.40539999999999998],[1010638800,0.40570000000000001],[1010725200,0.40060000000000001],[1010811600,0.40260000000000001],[1010898000,0.40260000000000001],[1010984400,0.40260000000000001],[1011070800,0.3947],[1011157200,0.38919999999999999],[1011243600,0.38979999999999998],[1011330000,0.38940000000000002],[1011416400,0.39360000000000001],[1011502800,0.39360000000000001],[1011589200,0.39360000000000001],[1011675600,0.39360000000000001],[1011762000,0.41439999999999999],[1011848400,0.42020000000000002],[1011934800,0.42920000000000003],[1012021200,0.43390000000000001],[1012107600,0.43390000000000001],[1012194000,0.43390000000000001],[1012280400,0.45400000000000001],[1012366800,0.44879999999999998],[1012453200,0.44640000000000002],[1012539600,0.44640000000000002],[1012626000,0.4466],[1012712400,0.4466],[1012798800,0.4466],[1012885200,0.44850000000000001],[1012971600,0.4496],[1013058000,0.44740000000000002],[1013144400,0.4617],[1013230800,0.46379999999999999],[1013317200,0.46379999999999999],[1013403600,0.46379999999999999],[1013490000,0.48520000000000002],[1013576400,0.47420000000000001],[1013662800,0.46850000000000003],[1013749200,0.4662],[1013835600,0.46839999999999998],[1013922000,0.46839999999999998],[1014008400,0.46839999999999998],[1014094800,0.46839999999999998],[1014181200,0.46410000000000001],[1014267600,0.4672],[1014354000,0.47520000000000001],[1014440400,0.46970000000000001],[1014526800,0.46970000000000001],[1014613200,0.46970000000000001],[1014699600,0.46600000000000003],[1014786000,0.47289999999999999],[1014872400,0.47689999999999999],[1014958800,0.47610000000000002],[1015045200,0.46920000000000001],[1015131600,0.46920000000000001],[1015218000,0.46920000000000001],[1015304400,0.48680000000000001],[1015390800,0.47139999999999999],[1015477200,0.4743],[1015563600,0.47989999999999999],[1015650000,0.46789999999999998],[1015736400,0.46789999999999998],[1015822800,0.46789999999999998],[1015909200,0.46899999999999997],[1015995600,0.46889999999999998],[1016082000,0.46410000000000001],[1016168400,0.48609999999999998],[1016254800,0.48430000000000001],[1016341200,0.48430000000000001],[1016427600,0.48430000000000001],[1016514000,0.4793],[1016600400,0.4829],[1016686800,0.48530000000000001],[1016773200,0.4677],[1016859600,0.4622],[1016946000,0.4622],[1017032400,0.4622],[1017118800,0.46050000000000002],[1017205200,0.46820000000000001],[1017291600,0.47099999999999997],[1017378000,0.46739999999999998],[1017464400,0.46739999999999998],[1017550800,0.46739999999999998],[1017637200,0.46739999999999998],[1017723600,0.46350000000000002],[1017810000,0.46139999999999998],[1017896400,0.4662],[1017982800,0.46079999999999999],[1018069200,0.46870000000000001],[1018155600,0.46870000000000001],[1018238400,0.46870000000000001],[1018324800,0.46500000000000002],[1018411200,0.46239999999999998],[1018497600,0.46879999999999999],[1018584000,0.46960000000000002],[1018670400,0.4627],[1018756800,0.4627],[1018843200,0.4627],[1018929600,0.45900000000000002],[1019016000,0.4632],[1019102400,0.46589999999999998],[1019188800,0.46460000000000001],[1019275200,0.46310000000000001],[1019361600,0.46310000000000001],[1019448000,0.46310000000000001],[1019534400,0.4541],[1019620800,0.4536],[1019707200,0.4501],[1019793600,0.45760000000000001],[1019880000,0.45429999999999998],[1019966400,0.45429999999999998],[1020052800,0.45429999999999998],[1020139200,0.45250000000000001],[1020225600,0.46179999999999999],[1020312000,0.45860000000000001],[1020398400,0.47339999999999999],[1020484800,0.48899999999999999],[1020571200,0.48899999999999999],[1020657600,0.48899999999999999],[1020744000,0.50260000000000005],[1020830400,0.50919999999999999],[1020916800,0.502],[1021003200,0.50339999999999996],[1021089600,0.50390000000000001],[1021176000,0.50390000000000001],[1021262400,0.50390000000000001],[1021348800,0.50449999999999995],[1021435200,0.51659999999999995],[1021521600,0.51870000000000005],[1021608000,0.51180000000000003],[1021694400,0.50509999999999999],[1021780800,0.50509999999999999],[1021867200,0.50509999999999999],[1021953600,0.50649999999999995],[1022040000,0.50790000000000002],[1022126400,0.50900000000000001],[1022212800,0.51959999999999995],[1022299200,0.51700000000000002],[1022385600,0.51700000000000002],[1022472000,0.51700000000000002],[1022558400,0.51700000000000002],[1022644800,0.5121],[1022731200,0.51690000000000003],[1022817600,0.51139999999999997],[1022904000,0.51229999999999998],[1022990400,0.51229999999999998],[1023076800,0.51229999999999998],[1023163200,0.50860000000000005],[1023249600,0.51160000000000005],[1023336000,0.51119999999999999],[1023422400,0.52029999999999998],[1023508800,0.51600000000000001],[1023595200,0.51600000000000001],[1023681600,0.51600000000000001],[1023768000,0.51870000000000005],[1023854400,0.5141],[1023940800,0.51300000000000001],[1024027200,0.51219999999999999],[1024113600,0.50960000000000005],[1024200000,0.50960000000000005],[1024286400,0.50960000000000005],[1024372800,0.51580000000000004],[1024459200,0.51770000000000005],[1024545600,0.52669999999999995],[1024632000,0.53320000000000001],[1024718400,0.53600000000000003],[1024804800,0.53600000000000003],[1024891200,0.53600000000000003],[1024977600,0.54169999999999996],[1025064000,0.55030000000000001],[1025150400,0.53910000000000002],[1025236800,0.52659999999999996],[1025323200,0.53710000000000002],[1025409600,0.53710000000000002],[1025496000,0.53710000000000002],[1025582400,null]],"color":"","scatterMarkerSymbol":"none"},"NCC":{"name":"NCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.39539999999999997],[994219200,0.39350000000000002],[994305600,0.39350000000000002],[994392000,0.39600000000000002],[994478400,0.39300000000000002],[994564800,0.39300000000000002],[994651200,0.39300000000000002],[994737600,0.39019999999999999],[994824000,0.38429999999999997],[994910400,0.39340000000000003],[994996800,0.38740000000000002],[995083200,0.38950000000000001],[995169600,0.38950000000000001],[995256000,0.38950000000000001],[995342400,0.3886],[995428800,0.39129999999999998],[995515200,0.39639999999999997],[995601600,0.39369999999999999],[995688000,0.39419999999999999],[995774400,0.39419999999999999],[995860800,0.39419999999999999],[995947200,0.4022],[996033600,0.40479999999999999],[996120000,0.40129999999999999],[996206400,0.40210000000000001],[996292800,0.40550000000000003],[996379200,0.40550000000000003],[996465600,0.40550000000000003],[996552000,0.40600000000000003],[996638400,0.40860000000000002],[996724800,0.41410000000000002],[996811200,0.40699999999999997],[996897600,0.40970000000000001],[996984000,0.40970000000000001],[997070400,0.40970000000000001],[997156800,0.41549999999999998],[997243200,0.41360000000000002],[997329600,0.41830000000000001],[997416000,0.41810000000000003],[997502400,0.41320000000000001],[997588800,0.41320000000000001],[997675200,0.41320000000000001],[997761600,0.41489999999999999],[997848000,0.41399999999999998],[997934400,0.4163],[998020800,0.41389999999999999],[998107200,0.4173],[998193600,0.4173],[998280000,0.4173],[998366400,0.41599999999999998],[998452800,0.41820000000000002],[998539200,0.41810000000000003],[998625600,0.41570000000000001],[998712000,0.40789999999999998],[998798400,0.40789999999999998],[998884800,0.40789999999999998],[998971200,0.4047],[999057600,0.40670000000000001],[999144000,0.4002],[999230400,0.40770000000000001],[999316800,0.40920000000000001],[999403200,0.40920000000000001],[999489600,0.40920000000000001],[999576000,0.40920000000000001],[999662400,0.4093],[999748800,0.40910000000000002],[999835200,0.41149999999999998],[999921600,0.40989999999999999],[1000008000,0.40989999999999999],[1000094400,0.40989999999999999],[1000180800,0.40250000000000002],[1000267200,0.40250000000000002],[1000353600,0.40250000000000002],[1000440000,0.40250000000000002],[1000526400,0.40250000000000002],[1000612800,0.40250000000000002],[1000699200,0.40250000000000002],[1000785600,0.40529999999999999],[1000872000,0.41149999999999998],[1000958400,0.41170000000000001],[1001044800,0.40720000000000001],[1001131200,0.40810000000000002],[1001217600,0.40810000000000002],[1001304000,0.40810000000000002],[1001390400,0.41449999999999998],[1001476800,0.41660000000000003],[1001563200,0.4148],[1001649600,0.42209999999999998],[1001736000,0.42220000000000002],[1001822400,0.42220000000000002],[1001908800,0.42220000000000002],[1001995200,0.4214],[1002081600,0.41959999999999997],[1002168000,0.41599999999999998],[1002254400,0.41020000000000001],[1002340800,0.38679999999999998],[1002427200,0.38679999999999998],[1002513600,0.38679999999999998],[1002600000,0.37380000000000002],[1002686400,0.37540000000000001],[1002772800,0.37280000000000002],[1002859200,0.3725],[1002945600,0.36780000000000002],[1003032000,0.36780000000000002],[1003118400,0.36780000000000002],[1003204800,0.37119999999999997],[1003291200,0.37530000000000002],[1003377600,0.37269999999999998],[1003464000,0.37830000000000003],[1003550400,0.37630000000000002],[1003636800,0.37630000000000002],[1003723200,0.37630000000000002],[1003809600,0.37409999999999999],[1003896000,0.37519999999999998],[1003982400,0.38109999999999999],[1004068800,0.37890000000000001],[1004155200,0.3805],[1004241600,0.3805],[1004331600,0.3805],[1004418000,0.38019999999999998],[1004504400,0.38229999999999997],[1004590800,0.37959999999999999],[1004677200,0.38030000000000003],[1004763600,0.37959999999999999],[1004850000,0.37959999999999999],[1004936400,0.37959999999999999],[1005022800,0.38340000000000002],[1005109200,0.3831],[1005195600,0.38650000000000001],[1005282000,0.38740000000000002],[1005368400,0.38500000000000001],[1005454800,0.38500000000000001],[1005541200,0.38500000000000001],[1005627600,0.3821],[1005714000,0.38490000000000002],[1005800400,0.38300000000000001],[1005886800,0.38190000000000002],[1005973200,0.3785],[1006059600,0.3785],[1006146000,0.3785],[1006232400,0.38009999999999999],[1006318800,0.37990000000000002],[1006405200,0.37790000000000001],[1006491600,0.37790000000000001],[1006578000,0.37959999999999999],[1006664400,0.37959999999999999],[1006750800,0.37959999999999999],[1006837200,0.37840000000000001],[1006923600,0.37830000000000003],[1007010000,0.37869999999999998],[1007096400,0.37790000000000001],[1007182800,0.37519999999999998],[1007269200,0.37519999999999998],[1007355600,0.37519999999999998],[1007442000,0.37459999999999999],[1007528400,0.375],[1007614800,0.37540000000000001],[1007701200,0.37659999999999999],[1007787600,0.37909999999999999],[1007874000,0.37909999999999999],[1007960400,0.37909999999999999],[1008046800,0.38229999999999997],[1008133200,0.38440000000000002],[1008219600,0.38379999999999997],[1008306000,0.38159999999999999],[1008392400,0.38140000000000002],[1008478800,0.38140000000000002],[1008565200,0.38140000000000002],[1008651600,0.38640000000000002],[1008738000,0.39090000000000003],[1008824400,0.39129999999999998],[1008910800,0.39410000000000001],[1008997200,0.3906],[1009083600,0.3906],[1009170000,0.3906],[1009256400,0.3891],[1009342800,0.3891],[1009429200,0.38729999999999998],[1009515600,0.38529999999999998],[1009602000,0.38700000000000001],[1009688400,0.38700000000000001],[1009774800,0.38700000000000001],[1009861200,0.38990000000000002],[1009947600,0.38990000000000002],[1010034000,0.38679999999999998],[1010120400,0.38369999999999999],[1010206800,0.38669999999999999],[1010293200,0.38669999999999999],[1010379600,0.38669999999999999],[1010466000,0.39000000000000001],[1010552400,0.38700000000000001],[1010638800,0.38840000000000002],[1010725200,0.3921],[1010811600,0.38969999999999999],[1010898000,0.38969999999999999],[1010984400,0.38969999999999999],[1011070800,0.38929999999999998],[1011157200,0.39610000000000001],[1011243600,0.39789999999999998],[1011330000,0.39829999999999999],[1011416400,0.40129999999999999],[1011502800,0.40129999999999999],[1011589200,0.40129999999999999],[1011675600,0.40129999999999999],[1011762000,0.40189999999999998],[1011848400,0.40160000000000001],[1011934800,0.39929999999999999],[1012021200,0.40100000000000002],[1012107600,0.40100000000000002],[1012194000,0.40100000000000002],[1012280400,0.39939999999999998],[1012366800,0.39069999999999999],[1012453200,0.38840000000000002],[1012539600,0.38640000000000002],[1012626000,0.3851],[1012712400,0.3851],[1012798800,0.3851],[1012885200,0.38169999999999998],[1012971600,0.38329999999999997],[1013058000,0.37940000000000002],[1013144400,0.3805],[1013230800,0.38350000000000001],[1013317200,0.38350000000000001],[1013403600,0.38350000000000001],[1013490000,0.38080000000000003],[1013576400,0.3795],[1013662800,0.3841],[1013749200,0.38540000000000002],[1013835600,0.38390000000000002],[1013922000,0.38390000000000002],[1014008400,0.38390000000000002],[1014094800,0.38390000000000002],[1014181200,0.38190000000000002],[1014267600,0.38129999999999997],[1014354000,0.38030000000000003],[1014440400,0.37919999999999998],[1014526800,0.37919999999999998],[1014613200,0.37919999999999998],[1014699600,0.38169999999999998],[1014786000,0.38419999999999999],[1014872400,0.3851],[1014958800,0.3931],[1015045200,0.39100000000000001],[1015131600,0.39100000000000001],[1015218000,0.39100000000000001],[1015304400,0.39600000000000002],[1015390800,0.39710000000000001],[1015477200,0.39879999999999999],[1015563600,0.40000000000000002],[1015650000,0.3997],[1015736400,0.3997],[1015822800,0.3997],[1015909200,0.40839999999999999],[1015995600,0.40939999999999999],[1016082000,0.40899999999999997],[1016168400,0.40610000000000002],[1016254800,0.4088],[1016341200,0.4088],[1016427600,0.4088],[1016514000,0.40799999999999997],[1016600400,0.40670000000000001],[1016686800,0.40500000000000003],[1016773200,0.39989999999999998],[1016859600,0.40339999999999998],[1016946000,0.40339999999999998],[1017032400,0.40339999999999998],[1017118800,0.40479999999999999],[1017205200,0.40889999999999999],[1017291600,0.41420000000000001],[1017378000,0.40949999999999998],[1017464400,0.40949999999999998],[1017550800,0.40949999999999998],[1017637200,0.40949999999999998],[1017723600,0.40579999999999999],[1017810000,0.40739999999999998],[1017896400,0.40410000000000001],[1017982800,0.4032],[1018069200,0.40539999999999998],[1018155600,0.40539999999999998],[1018238400,0.40539999999999998],[1018324800,0.40699999999999997],[1018411200,0.41449999999999998],[1018497600,0.41310000000000002],[1018584000,0.4128],[1018670400,0.41820000000000002],[1018756800,0.41820000000000002],[1018843200,0.41820000000000002],[1018929600,0.41470000000000001],[1019016000,0.41089999999999999],[1019102400,0.41339999999999999],[1019188800,0.41489999999999999],[1019275200,0.4214],[1019361600,0.4214],[1019448000,0.4214],[1019534400,0.42280000000000001],[1019620800,0.42380000000000001],[1019707200,0.42749999999999999],[1019793600,0.43009999999999998],[1019880000,0.43219999999999997],[1019966400,0.43219999999999997],[1020052800,0.43219999999999997],[1020139200,0.43240000000000001],[1020225600,0.436],[1020312000,0.43790000000000001],[1020398400,0.44450000000000001],[1020484800,0.44729999999999998],[1020571200,0.44729999999999998],[1020657600,0.44729999999999998],[1020744000,0.4456],[1020830400,0.45019999999999999],[1020916800,0.44259999999999999],[1021003200,0.44469999999999998],[1021089600,0.44429999999999997],[1021176000,0.44429999999999997],[1021262400,0.44429999999999997],[1021348800,0.44369999999999998],[1021435200,0.4446],[1021521600,0.44729999999999998],[1021608000,0.45400000000000001],[1021694400,0.45679999999999998],[1021780800,0.45679999999999998],[1021867200,0.45679999999999998],[1021953600,0.45490000000000003],[1022040000,0.4612],[1022126400,0.45650000000000002],[1022212800,0.46279999999999999],[1022299200,0.46079999999999999],[1022385600,0.46079999999999999],[1022472000,0.46079999999999999],[1022558400,0.46079999999999999],[1022644800,0.45839999999999997],[1022731200,0.46450000000000002],[1022817600,0.46339999999999998],[1022904000,0.46729999999999999],[1022990400,0.46729999999999999],[1023076800,0.46729999999999999],[1023163200,0.4652],[1023249600,0.4607],[1023336000,0.46539999999999998],[1023422400,0.4667],[1023508800,0.4718],[1023595200,0.4718],[1023681600,0.4718],[1023768000,0.4718],[1023854400,0.47370000000000001],[1023940800,0.47360000000000002],[1024027200,0.46429999999999999],[1024113600,0.47020000000000001],[1024200000,0.47020000000000001],[1024286400,0.47020000000000001],[1024372800,0.47439999999999999],[1024459200,0.47539999999999999],[1024545600,0.47910000000000003],[1024632000,0.47939999999999999],[1024718400,0.4844],[1024804800,0.4844],[1024891200,0.4844],[1024977600,0.48409999999999997],[1025064000,0.48759999999999998],[1025150400,0.48870000000000002],[1025236800,0.48870000000000002],[1025323200,0.4965],[1025409600,0.4965],[1025496000,0.4965],[1025582400,0.40160000000000001],[1025668800,0.40600000000000003],[1025755200,0.39739999999999998],[1025841600,0.39739999999999998],[1025928000,0.39829999999999999],[1026014400,0.39829999999999999],[1026100800,0.39829999999999999],[1026187200,0.40629999999999999],[1026273600,0.40899999999999997],[1026360000,0.40510000000000002],[1026446400,0.40229999999999999],[1026532800,0.39750000000000002],[1026619200,0.39750000000000002],[1026705600,0.39750000000000002],[1026792000,0.39539999999999997],[1026878400,0.39829999999999999],[1026964800,0.3916],[1027051200,0.38419999999999999],[1027137600,0.3957],[1027224000,0.3957],[1027310400,0.3957],[1027396800,0.39529999999999998],[1027483200,0.3921],[1027569600,0.39219999999999999],[1027656000,0.39629999999999999],[1027742400,0.39810000000000001],[1027828800,0.39810000000000001],[1027915200,0.39810000000000001],[1028001600,0.39939999999999998],[1028088000,0.39389999999999997],[1028174400,0.39850000000000002],[1028260800,0.40110000000000001],[1028347200,0.4042],[1028433600,0.4042],[1028520000,0.4042],[1028606400,0.4002],[1028692800,0.40350000000000003],[1028779200,0.40570000000000001],[1028865600,0.40639999999999998],[1028952000,0.40429999999999999],[1029038400,0.40429999999999999],[1029124800,0.40429999999999999],[1029211200,0.4052],[1029297600,0.4042],[1029384000,0.40760000000000002],[1029470400,0.40629999999999999],[1029556800,0.4042],[1029643200,0.4042],[1029729600,0.4042],[1029816000,0.40360000000000001],[1029902400,0.40029999999999999],[1029988800,0.39500000000000002],[1030075200,0.39269999999999999],[1030161600,0.39350000000000002],[1030248000,0.39350000000000002],[1030334400,0.39350000000000002],[1030420800,0.39169999999999999],[1030507200,0.40129999999999999],[1030593600,0.39510000000000001],[1030680000,0.39829999999999999],[1030766400,0.40189999999999998],[1030852800,0.40189999999999998],[1030939200,0.40189999999999998],[1031025600,0.40189999999999998],[1031112000,0.40339999999999998],[1031198400,0.40539999999999998],[1031284800,0.40679999999999999],[1031371200,0.40439999999999998],[1031457600,0.40439999999999998],[1031544000,0.40439999999999998],[1031630400,0.40379999999999999],[1031716800,0.39439999999999997],[1031803200,0.39229999999999998],[1031889600,0.38700000000000001],[1031976000,0.39439999999999997],[1032062400,0.39439999999999997],[1032148800,0.39439999999999997],[1032235200,0.39269999999999999],[1032321600,0.39710000000000001],[1032408000,0.3926],[1032494400,0.39429999999999998],[1032580800,0.3957],[1032667200,0.3957],[1032753600,0.3957],[1032840000,0.39479999999999998],[1032926400,0.3921],[1033012800,0.3952],[1033099200,0.40179999999999999],[1033185600,0.40500000000000003],[1033272000,0.40500000000000003],[1033358400,0.40500000000000003],[1033444800,0.41099999999999998],[1033531200,0.41260000000000002],[1033617600,0.39750000000000002],[1033704000,0.38090000000000002],[1033790400,0.37859999999999999],[1033876800,0.37859999999999999],[1033963200,0.37859999999999999],[1034049600,0.3634],[1034136000,0.3805],[1034222400,0.37669999999999998],[1034308800,0.38440000000000002],[1034395200,0.38590000000000002],[1034481600,0.38590000000000002],[1034568000,0.38590000000000002],[1034654400,0.38390000000000002],[1034740800,0.3896],[1034827200,0.39360000000000001],[1034913600,0.38329999999999997],[1035000000,0.38229999999999997],[1035086400,0.38229999999999997],[1035172800,0.38229999999999997],[1035259200,0.377],[1035345600,0.37509999999999999],[1035432000,0.37469999999999998],[1035518400,0.3695],[1035604800,0.375],[1035691200,0.375],[1035781200,0.375],[1035867600,0.3745],[1035954000,0.37109999999999999],[1036040400,0.36830000000000002],[1036126800,0.36780000000000002],[1036213200,0.37509999999999999],[1036299600,0.37509999999999999],[1036386000,0.37509999999999999],[1036472400,0.36620000000000003],[1036558800,0.36430000000000001],[1036645200,0.34970000000000001],[1036731600,0.34139999999999998],[1036818000,0.33960000000000001],[1036904400,0.33960000000000001],[1036990800,0.33960000000000001],[1037077200,0.34639999999999999],[1037163600,0.35659999999999997],[1037250000,0.35549999999999998],[1037336400,0.3604],[1037422800,0.35780000000000001],[1037509200,0.35780000000000001],[1037595600,0.35780000000000001],[1037682000,0.35610000000000003],[1037768400,0.35249999999999998],[1037854800,0.35670000000000002],[1037941200,0.3584],[1038027600,0.35830000000000001],[1038114000,0.35830000000000001],[1038200400,0.35830000000000001],[1038286800,0.35599999999999998],[1038373200,0.35470000000000002],[1038459600,0.35420000000000001],[1038546000,0.35420000000000001],[1038632400,0.34999999999999998],[1038718800,0.34999999999999998],[1038805200,0.34999999999999998],[1038891600,0.35589999999999999],[1038978000,0.35389999999999999],[1039064400,0.35620000000000002],[1039150800,0.35580000000000001],[1039237200,0.35859999999999997],[1039323600,0.35859999999999997],[1039410000,0.35859999999999997],[1039496400,0.35630000000000001],[1039582800,0.35870000000000002],[1039669200,0.35759999999999997],[1039755600,0.35389999999999999],[1039842000,0.35470000000000002],[1039928400,0.35470000000000002],[1040014800,0.35470000000000002],[1040101200,0.35639999999999999],[1040187600,0.35849999999999999],[1040274000,0.35720000000000002],[1040360400,0.35959999999999998],[1040446800,0.36449999999999999],[1040533200,0.36449999999999999],[1040619600,0.36449999999999999],[1040706000,0.36020000000000002],[1040792400,0.36209999999999998],[1040878800,0.36209999999999998],[1040965200,0.36280000000000001],[1041051600,0.3619],[1041138000,0.3619],[1041224400,0.3619],[1041310800,0.36549999999999999],[1041397200,0.36530000000000001],[1041483600,0.36530000000000001],[1041570000,0.36649999999999999],[1041656400,0.36609999999999998],[1041742800,0.36609999999999998],[1041829200,0.36609999999999998],[1041915600,0.36899999999999999],[1042002000,0.36930000000000002],[1042088400,0.37080000000000002],[1042174800,0.37530000000000002],[1042261200,0.37090000000000001],[1042347600,0.37090000000000001],[1042434000,0.37090000000000001],[1042520400,0.37240000000000001],[1042606800,0.37490000000000001],[1042693200,0.37409999999999999],[1042779600,0.36709999999999998],[1042866000,0.37259999999999999],[1042952400,0.37259999999999999],[1043038800,0.37259999999999999],[1043125200,0.37259999999999999],[1043211600,0.37],[1043298000,0.37440000000000001],[1043384400,0.37859999999999999],[1043470800,0.38030000000000003],[1043557200,0.38030000000000003],[1043643600,0.38030000000000003],[1043730000,0.38250000000000001],[1043816400,0.37830000000000003],[1043902800,0.37790000000000001],[1043989200,0.38159999999999999],[1044075600,0.38790000000000002],[1044162000,0.38790000000000002],[1044248400,0.38790000000000002],[1044334800,0.38869999999999999],[1044421200,0.38400000000000001],[1044507600,0.38529999999999998],[1044594000,0.38940000000000002],[1044680400,0.39079999999999998],[1044766800,0.39079999999999998],[1044853200,0.39079999999999998],[1044939600,0.39419999999999999],[1045026000,0.38990000000000002],[1045112400,0.39190000000000003],[1045198800,0.39689999999999998],[1045285200,0.39589999999999997],[1045371600,0.39589999999999997],[1045458000,0.39589999999999997],[1045544400,0.39589999999999997],[1045630800,0.39369999999999999],[1045717200,0.39489999999999997],[1045803600,0.39450000000000002],[1045890000,0.39510000000000001],[1045976400,0.39510000000000001],[1046062800,0.39510000000000001],[1046149200,0.39419999999999999],[1046235600,0.39529999999999998],[1046322000,0.39750000000000002],[1046408400,0.40150000000000002],[1046494800,0.40010000000000001],[1046581200,0.40010000000000001],[1046667600,0.40010000000000001],[1046754000,0.39960000000000001],[1046840400,0.4002],[1046926800,0.40550000000000003],[1047013200,0.40439999999999998],[1047099600,0.41239999999999999],[1047186000,0.41239999999999999],[1047272400,0.41239999999999999],[1047358800,0.41010000000000002],[1047445200,0.40949999999999998],[1047531600,0.4037],[1047618000,0.40210000000000001],[1047704400,0.3997],[1047790800,0.3997],[1047877200,0.3997],[1047963600,0.3967],[1048050000,0.3916],[1048136400,0.39900000000000002],[1048222800,0.39810000000000001],[1048309200,0.39600000000000002],[1048395600,0.39600000000000002],[1048482000,0.39600000000000002],[1048568400,0.39329999999999998],[1048654800,0.39419999999999999],[1048741200,0.39279999999999998],[1048827600,0.39340000000000003],[1048914000,0.39510000000000001],[1049000400,0.39510000000000001],[1049086800,0.39510000000000001],[1049173200,0.39850000000000002],[1049259600,0.40350000000000003],[1049346000,0.4027],[1049432400,0.4022],[1049518800,0.40610000000000002],[1049605200,0.40610000000000002],[1049688000,0.40610000000000002],[1049774400,0.40489999999999998],[1049860800,0.40699999999999997],[1049947200,0.4098],[1050033600,0.41420000000000001],[1050120000,0.41610000000000003],[1050206400,0.41610000000000003],[1050292800,0.41610000000000003],[1050379200,0.41149999999999998],[1050465600,0.41039999999999999],[1050552000,0.41299999999999998],[1050638400,0.41170000000000001],[1050724800,0.41170000000000001],[1050811200,0.41170000000000001],[1050897600,0.41170000000000001],[1050984000,0.41270000000000001],[1051070400,0.41139999999999999],[1051156800,0.40710000000000002],[1051243200,0.40279999999999999],[1051329600,0.40849999999999997],[1051416000,0.40849999999999997],[1051502400,0.40849999999999997],[1051588800,0.40570000000000001],[1051675200,0.40310000000000001],[1051761600,0.40339999999999998],[1051848000,0.40500000000000003],[1051934400,0.40960000000000002],[1052020800,0.40960000000000002],[1052107200,0.40960000000000002],[1052193600,0.40870000000000001],[1052280000,0.4108],[1052366400,0.41410000000000002],[1052452800,0.41370000000000001],[1052539200,0.41289999999999999],[1052625600,0.41289999999999999],[1052712000,0.41289999999999999],[1052798400,0.41399999999999998],[1052884800,0.41499999999999998],[1052971200,0.41370000000000001],[1053057600,0.41649999999999998],[1053144000,0.41510000000000002],[1053230400,0.41510000000000002],[1053316800,0.41510000000000002],[1053403200,0.41880000000000001],[1053489600,0.41999999999999998],[1053576000,0.41959999999999997],[1053662400,0.42009999999999997],[1053748800,0.4229],[1053835200,0.4229],[1053921600,0.4229],[1054008000,0.4229],[1054094400,0.42570000000000002],[1054180800,0.4259],[1054267200,0.4279],[1054353600,0.43009999999999998],[1054440000,0.43009999999999998],[1054526400,0.43009999999999998],[1054612800,0.43149999999999999],[1054699200,0.43109999999999998],[1054785600,0.43070000000000003],[1054872000,0.43070000000000003],[1054958400,0.42899999999999999],[1055044800,0.42899999999999999],[1055131200,0.42899999999999999],[1055217600,0.42609999999999998],[1055304000,0.42630000000000001],[1055390400,0.4269],[1055476800,0.42209999999999998],[1055563200,0.42509999999999998],[1055649600,0.42509999999999998],[1055736000,0.42509999999999998],[1055822400,0.41760000000000003],[1055908800,0.41249999999999998],[1055995200,0.40439999999999998],[1056081600,0.40279999999999999],[1056168000,0.40670000000000001],[1056254400,0.40670000000000001],[1056340800,0.40670000000000001],[1056427200,0.4042],[1056513600,0.40279999999999999],[1056600000,0.40050000000000002],[1056686400,0.40239999999999998],[1056772800,0.4078],[1056859200,0.4078],[1056945600,0.4078],[1057032000,0.40920000000000001],[1057118400,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.98770000000000002],[1688529600,0.98770000000000002],[1688616000,0.98719999999999997],[1688702400,0.99029999999999996],[1688788800,0.99990000000000001],[1688875200,0.99990000000000001],[1688961600,0.99990000000000001],[1689048000,1.002],[1689134400,1.0109999999999999],[1689220800,0.99319999999999997],[1689307200,0.98970000000000002],[1689393600,1.004],[1689480000,1.004],[1689566400,1.004],[1689652800,1.02],[1689739200,1.038],[1689825600,1.0429999999999999],[1689912000,1.0469999999999999],[1689998400,1.0369999999999999],[1690084800,1.0369999999999999],[1690171200,1.0369999999999999],[1690257600,1.044],[1690344000,1.05],[1690430400,1.018],[1690516800,1.014],[1690603200,1.0029999999999999],[1690689600,1.0029999999999999],[1690776000,1.0029999999999999],[1690862400,1.006],[1690948800,1.018],[1691035200,1.0209999999999999],[1691121600,1.012],[1691208000,1.016],[1691294400,1.016],[1691380800,1.016],[1691467200,1.022],[1691553600,1.024],[1691640000,1.0389999999999999],[1691726400,1.036],[1691812800,1.034],[1691899200,1.034],[1691985600,1.034],[1692072000,1.0389999999999999],[1692158400,1.0389999999999999],[1692244800,1.0249999999999999],[1692331200,1.0169999999999999],[1692417600,0.96209999999999996],[1692504000,0.96209999999999996],[1692590400,0.96209999999999996],[1692676800,0.94610000000000005],[1692763200,0.93589999999999995],[1692849600,0.95120000000000005],[1692936000,0.94059999999999999],[1693022400,0.94359999999999999],[1693108800,0.94359999999999999],[1693195200,0.94359999999999999],[1693281600,0.95009999999999994],[1693368000,0.96130000000000004],[1693454400,0.98019999999999996],[1693540800,0.97850000000000004],[1693627200,0.99360000000000004],[1693713600,0.99360000000000004],[1693800000,0.99360000000000004],[1693886400,0.99360000000000004],[1693972800,0.98750000000000004],[1694059200,0.99409999999999998],[1694145600,0.99039999999999995],[1694232000,0.9587],[1694318400,0.9587],[1694404800,0.9587],[1694491200,0.95699999999999996],[1694577600,0.95979999999999999],[1694664000,0.95999999999999996],[1694750400,0.97270000000000001],[1694836800,0.98150000000000004],[1694923200,0.98150000000000004],[1695009600,0.98150000000000004],[1695096000,0.97819999999999996],[1695182400,0.95269999999999999],[1695268800,0.9657],[1695355200,0.94210000000000005],[1695441600,0.92779999999999996],[1695528000,0.92779999999999996],[1695614400,0.92779999999999996],[1695700800,0.93210000000000004],[1695787200,0.93230000000000002],[1695873600,0.94310000000000005],[1695960000,0.94110000000000005],[1696046400,0.92879999999999996],[1696132800,0.92879999999999996],[1696219200,0.92879999999999996],[1696305600,0.92490000000000006],[1696392000,0.93210000000000004],[1696478400,0.94479999999999997],[1696564800,0.94279999999999997],[1696651200,0.9425],[1696737600,0.9425],[1696824000,0.9425],[1696910400,0.94310000000000005],[1696996800,0.95669999999999999],[1697083200,0.95320000000000005],[1697169600,0.94240000000000002],[1697256000,0.93830000000000002],[1697342400,0.93830000000000002],[1697428800,0.93830000000000002],[1697515200,0.95250000000000001],[1697601600,0.95330000000000004],[1697688000,0.93940000000000001],[1697774400,0.94189999999999996],[1697860800,0.93459999999999999],[1697947200,0.93459999999999999],[1698033600,0.93459999999999999],[1698120000,0.93489999999999995],[1698206400,0.93210000000000004],[1698292800,0.93669999999999998],[1698379200,0.93979999999999997],[1698465600,0.92900000000000005],[1698552000,0.92900000000000005],[1698638400,0.92900000000000005],[1698724800,0.93440000000000001],[1698811200,0.92300000000000004],[1698897600,0.93079999999999996],[1698984000,0.91969999999999996],[1699070400,0.93679999999999997],[1699156800,0.93679999999999997],[1699246800,0.93679999999999997],[1699333200,0.92849999999999999],[1699419600,0.91100000000000003],[1699506000,0.91369999999999996],[1699592400,0.92000000000000004],[1699678800,0.91979999999999995],[1699765200,0.91979999999999995],[1699851600,0.91979999999999995],[1699938000,0.9083],[1700024400,0.90839999999999999],[1700110800,0.91869999999999996],[1700197200,0.91759999999999997],[1700283600,0.92649999999999999],[1700370000,0.92649999999999999],[1700456400,0.92649999999999999],[1700542800,0.9133],[1700629200,0.92100000000000004],[1700715600,0.89049999999999996],[1700802000,0.89049999999999996],[1700888400,0.88749999999999996],[1700974800,0.88749999999999996],[1701061200,0.88749999999999996],[1701147600,0.87250000000000005],[1701234000,0.86570000000000003],[1701320400,0.87590000000000001],[1701406800,0.87209999999999999],[1701493200,0.87529999999999997],[1701579600,0.87529999999999997],[1701666000,0.87529999999999997],[1701752400,0.878],[1701838800,0.86060000000000003],[1701925200,0.87619999999999998],[1702011600,0.8619],[1702098000,0.86529999999999996],[1702184400,0.86529999999999996],[1702270800,0.86529999999999996],[1702357200,0.85229999999999995],[1702443600,0.84770000000000001],[1702530000,0.87829999999999997],[1702616400,0.89670000000000005],[1702702800,0.89359999999999995],[1702789200,0.89359999999999995],[1702875600,0.89359999999999995],[1702962000,0.88119999999999998],[1703048400,0.90039999999999998],[1703134800,0.89559999999999995],[1703221200,0.90229999999999999],[1703307600,0.90980000000000005],[1703394000,0.90980000000000005],[1703480400,0.90980000000000005],[1703566800,0.90980000000000005],[1703653200,0.91479999999999995],[1703739600,0.91700000000000004],[1703826000,0.91590000000000005],[1703912400,0.91769999999999996],[1703998800,0.91769999999999996],[1704085200,0.91769999999999996],[1704171600,0.91769999999999996],[1704258000,0.91779999999999995],[1704344400,0.90259999999999996],[1704430800,0.90439999999999998],[1704517200,0.91039999999999999],[1704603600,0.91039999999999999],[1704690000,0.91039999999999999],[1704776400,0.90849999999999997],[1704862800,0.90129999999999999],[1704949200,0.90110000000000001],[1705035600,0.89400000000000002],[1705122000,0.88529999999999998],[1705208400,0.88529999999999998],[1705294800,0.88529999999999998],[1705381200,0.88529999999999998],[1705467600,0.88780000000000003],[1705554000,0.878],[1705640400,0.87980000000000003],[1705726800,0.87309999999999999],[1705813200,0.87309999999999999],[1705899600,0.87309999999999999],[1705986000,0.87639999999999996],[1706072400,0.87909999999999999],[1706158800,0.88370000000000004],[1706245200,0.88639999999999997],[1706331600,0.88660000000000005],[1706418000,0.88660000000000005],[1706504400,0.88660000000000005],[1706590800,0.89290000000000003],[1706677200,0.88800000000000001],[1706763600,0.89249999999999996],[1706850000,0.88490000000000002],[1706936400,0.88239999999999996],[1707022800,0.88239999999999996],[1707109200,0.88239999999999996],[1707195600,0.87019999999999997],[1707282000,0.87219999999999998],[1707368400,0.86009999999999998],[1707454800,0.85950000000000004],[1707541200,0.84760000000000002],[1707627600,0.84760000000000002],[1707714000,0.84760000000000002],[1707800400,0.86229999999999996],[1707886800,0.85060000000000002],[1707973200,0.85909999999999997],[1708059600,0.80600000000000005],[1708146000,0.7994],[1708232400,0.7994],[1708318800,0.7994],[1708405200,0.7994],[1708491600,0.79530000000000001],[1708578000,0.79000000000000004],[1708664400,0.77649999999999997],[1708750800,0.79349999999999998],[1708837200,0.79349999999999998],[1708923600,0.79349999999999998],[1709010000,0.7944],[1709096400,0.78939999999999999],[1709182800,0.80059999999999998],[1709269200,0.79800000000000004],[1709355600,0.79790000000000005],[1709442000,0.79790000000000005],[1709528400,0.79790000000000005],[1709614800,0.79210000000000003],[1709701200,0.80000000000000004],[1709787600,0.79359999999999997],[1709874000,0.80469999999999997],[1709960400,0.80559999999999998],[1710046800,0.80559999999999998],[1710129600,0.80559999999999998],[1710216000,0.80369999999999997],[1710302400,0.79379999999999995],[1710388800,0.80479999999999996],[1710475200,0.80940000000000001],[1710561600,0.8175],[1710648000,0.8175],[1710734400,0.8175],[1710820800,0.81869999999999998],[1710907200,0.82840000000000003],[1710993600,0.82689999999999997],[1711080000,0.83030000000000004],[1711166400,0.8357],[1711252800,0.8357],[1711339200,0.8357],[1711425600,0.83409999999999995],[1711512000,0.83860000000000001],[1711598400,0.85589999999999999],[1711684800,0.85670000000000002],[1711771200,0.85670000000000002],[1711857600,0.85670000000000002],[1711944000,0.85670000000000002],[1712030400,0.84409999999999996],[1712116800,0.84750000000000003],[1712203200,0.84999999999999998],[1712289600,0.86060000000000003],[1712376000,0.86529999999999996],[1712462400,0.86529999999999996],[1712548800,0.86529999999999996],[1712635200,0.86309999999999998],[1712721600,0.86380000000000001],[1712808000,0.87250000000000005],[1712894400,0.87170000000000003],[1712980800,0.85170000000000001],[1713067200,0.85170000000000001],[1713153600,0.85170000000000001],[1713240000,0.85009999999999997],[1713326400,0.85129999999999995],[1713412800,0.86219999999999997],[1713499200,0.86960000000000004],[1713585600,0.86890000000000001],[1713672000,0.86890000000000001],[1713758400,0.86890000000000001],[1713844800,0.86129999999999995],[1713931200,0.85099999999999998],[1714017600,0.8458],[1714104000,0.84809999999999997],[1714190400,0.83909999999999996],[1714276800,0.83909999999999996],[1714363200,0.83909999999999996],[1714449600,0.85299999999999998],[1714536000,0.8498],[1714622400,0.84719999999999995],[1714708800,0.86080000000000001],[1714795200,0.86570000000000003],[1714881600,0.86570000000000003],[1714968000,0.86570000000000003],[1715054400,0.86129999999999995],[1715140800,0.86719999999999997],[1715227200,0.86539999999999995],[1715313600,0.86670000000000003],[1715400000,0.86250000000000004],[1715486400,0.86250000000000004],[1715572800,0.86250000000000004],[1715659200,0.86150000000000004],[1715745600,0.87029999999999996],[1715832000,0.86580000000000001],[1715918400,0.82699999999999996],[1716004800,0.83009999999999995],[1716091200,0.83009999999999995],[1716177600,0.83009999999999995],[1716264000,0.81930000000000003],[1716350400,0.80859999999999999],[1716436800,0.80759999999999998],[1716523200,0.79979999999999996],[1716609600,0.78769999999999996],[1716696000,0.78769999999999996],[1716782400,0.78769999999999996],[1716868800,0.78769999999999996],[1716955200,0.77600000000000002],[1717041600,0.77729999999999999],[1717128000,0.78349999999999997],[1717214400,0.78700000000000003],[1717300800,0.78700000000000003],[1717387200,0.78700000000000003],[1717473600,0.77590000000000003],[1717560000,0.77780000000000005],[1717646400,0.77639999999999998],[1717732800,0.77669999999999995],[1717819200,0.77349999999999997],[1717905600,0.77349999999999997],[1717992000,0.77349999999999997],[1718078400,0.77229999999999999],[1718164800,0.76619999999999999],[1718251200,0.77529999999999999],[1718337600,0.79010000000000002],[1718424000,0.7913],[1718510400,0.7913],[1718596800,0.7913],[1718683200,0.78890000000000005],[1718769600,0.79290000000000005],[1718856000,0.79290000000000005],[1718942400,0.79010000000000002],[1719028800,0.77829999999999999],[1719115200,0.77829999999999999],[1719201600,0.77829999999999999],[1719288000,0.78339999999999999],[1719374400,0.76619999999999999],[1719460800,0.78129999999999999],[1719547200,0.78439999999999999],[1719633600,0.78210000000000002],[1719720000,0.78210000000000002],[1719806400,0.78210000000000002],[1719892800,0.94489999999999996],[1719979200,0.95430000000000004],[1720065600,0.94720000000000004],[1720152000,0.94720000000000004],[1720238400,0.9405],[1720324800,0.9405],[1720411200,0.9405],[1720497600,0.92889999999999995],[1720584000,0.91520000000000001],[1720670400,0.9143],[1720756800,0.93930000000000002],[1720843200,0.94259999999999999],[1720929600,0.94259999999999999],[1721016000,0.94259999999999999],[1721102400,0.95569999999999999],[1721188800,0.96020000000000005],[1721275200,0.97729999999999995],[1721361600,0.97270000000000001],[1721448000,0.97170000000000001],[1721534400,0.97170000000000001],[1721620800,0.97170000000000001],[1721707200,0.97140000000000004],[1721793600,0.95930000000000004],[1721880000,0.96020000000000005],[1721966400,0.99280000000000002],[1722052800,0.99439999999999995],[1722139200,0.99439999999999995],[1722225600,0.99439999999999995],[1722312000,0.97140000000000004],[1722398400,0.95740000000000003],[1722484800,0.95350000000000001],[1722571200,0.92930000000000001],[1722657600,0.92969999999999997],[1722744000,0.92969999999999997],[1722830400,0.92969999999999997],[1722916800,0.9284],[1723003200,0.92559999999999998],[1723089600,0.9304],[1723176000,0.9234],[1723262400,0.9133],[1723348800,0.9133],[1723435200,0.9133],[1723521600,0.91310000000000002],[1723608000,0.91710000000000003],[1723694400,0.91490000000000005],[1723780800,0.96030000000000004],[1723867200,0.96750000000000003],[1723953600,0.96750000000000003],[1724040000,0.96750000000000003],[1724126400,0.94750000000000001],[1724212800,0.94889999999999997],[1724299200,0.95799999999999996],[1724385600,0.96189999999999998],[1724472000,0.9617],[1724558400,0.9617],[1724644800,0.9617],[1724731200,0.96599999999999997],[1724817600,0.94730000000000003],[1724904000,0.95469999999999999],[1724990400,0.96209999999999996],[1725076800,0.96299999999999997],[1725163200,0.96299999999999997],[1725249600,0.96299999999999997],[1725336000,0.96299999999999997],[1725422400,0.97540000000000004],[1725508800,0.99080000000000001],[1725595200,0.97640000000000005],[1725681600,0.98309999999999997],[1725768000,0.98309999999999997],[1725854400,0.98309999999999997],[1725940800,0.99029999999999996],[1726027200,0.98699999999999999],[1726113600,0.98850000000000005],[1726200000,0.97899999999999998],[1726286400,0.99250000000000005],[1726372800,0.99250000000000005],[1726459200,0.99250000000000005],[1726545600,0.98580000000000001],[1726632000,0.99590000000000001],[1726718400,1.0049999999999999],[1726804800,1.018],[1726891200,1.008],[1726977600,1.008],[1727064000,1.008],[1727150400,1.014],[1727236800,1.0149999999999999],[1727323200,1.01],[1727409600,1.0149999999999999],[1727496000,1.028],[1727582400,1.028],[1727668800,1.028],[1727755200,1.0289999999999999],[1727841600,1.0289999999999999],[1727928000,1.03],[1728014400,1.01],[1728100800,1.0029999999999999],[1728187200,1.0029999999999999],[1728273600,1.0029999999999999],[1728360000,1.0029999999999999],[1728446400,0.98850000000000005],[1728532800,0.99070000000000003],[1728619200,0.99399999999999999],[1728705600,1.004],[1728792000,1.004],[1728878400,1.004],[1728964800,0.99099999999999999],[1729051200,0.98399999999999999],[1729137600,0.99490000000000001],[1729224000,0.98540000000000005],[1729310400,0.99360000000000004],[1729396800,0.99360000000000004],[1729483200,0.99360000000000004],[1729569600,0.99590000000000001],[1729656000,0.99529999999999996],[1729742400,1.008],[1729828800,1.0169999999999999],[1729915200,1.014],[1730001600,1.014],[1730088000,1.014],[1730174400,1.0229999999999999],[1730260800,1.0129999999999999],[1730347200,1.012],[1730433600,1.014],[1730520000,1.0029999999999999],[1730606400,1.0029999999999999],[1730696400,1.0029999999999999],[1730782800,1.008],[1730869200,0.995],[1730955600,0.98780000000000001],[1731042000,1],[1731128400,0.95960000000000001],[1731214800,0.95960000000000001],[1731301200,0.95960000000000001],[1731387600,0.97219999999999995],[1731474000,0.95450000000000002],[1731560400,0.94220000000000004],[1731646800,0.95799999999999996],[1731733200,0.97699999999999998],[1731819600,0.97699999999999998],[1731906000,0.97699999999999998],[1731992400,0.98480000000000001],[1732078800,0.97570000000000001],[1732165200,0.98560000000000003],[1732251600,1.056],[1732338000,1.071],[1732424400,1.071],[1732510800,1.071],[1732597200,1.1040000000000001],[1732683600,1.1000000000000001],[1732770000,1.1120000000000001],[1732856400,1.1120000000000001],[1732942800,1.1080000000000001],[1733029200,1.1080000000000001],[1733115600,1.1080000000000001],[1733202000,1.1040000000000001],[1733288400,1.0980000000000001],[1733374800,1.0920000000000001],[1733461200,1.075],[1733547600,1.0640000000000001],[1733634000,1.0640000000000001],[1733720400,1.0640000000000001],[1733806800,1.081],[1733893200,1.073],[1733979600,1.0840000000000001],[1734066000,1.0740000000000001],[1734152400,1.0740000000000001],[1734238800,1.0740000000000001],[1734325200,1.0740000000000001],[1734411600,1.0740000000000001],[1734498000,1.091],[1734584400,1.0720000000000001],[1734670800,1.075],[1734757200,1.079],[1734843600,1.079],[1734930000,1.079],[1735016400,1.0740000000000001],[1735102800,1.0669999999999999],[1735189200,1.0669999999999999],[1735275600,1.0669999999999999],[1735362000,1.0649999999999999],[1735448400,1.0649999999999999],[1735534800,1.0649999999999999],[1735621200,1.0609999999999999],[1735707600,1.0609999999999999],[1735794000,1.0609999999999999],[1735880400,1.0509999999999999],[1735966800,1.054],[1736053200,1.054],[1736139600,1.054],[1736226000,1.044],[1736312400,1.0369999999999999],[1736398800,1.028],[1736485200,1.028],[1736571600,1.038],[1736658000,1.038],[1736744400,1.038],[1736830800,1.0840000000000001],[1736917200,1.085],[1737003600,1.0629999999999999],[1737090000,1.087],[1737176400,1.117],[1737262800,1.117],[1737349200,1.117],[1737435600,1.117],[1737522000,1.1259999999999999],[1737608400,1.117],[1737694800,1.1399999999999999],[1737781200,1.151],[1737867600,1.151],[1737954000,1.151],[1738040400,1.1659999999999999],[1738126800,1.1619999999999999],[1738213200,1.1579999999999999],[1738299600,1.1579999999999999],[1738386000,1.157],[1738472400,1.157],[1738558800,1.157],[1738645200,1.1379999999999999],[1738731600,1.143],[1738818000,1.1299999999999999],[1738904400,1.131],[1738990800,1.1399999999999999],[1739077200,1.1399999999999999],[1739163600,1.1399999999999999],[1739250000,1.139],[1739336400,1.143],[1739422800,1.151],[1739509200,1.1180000000000001],[1739595600,1.153],[1739682000,1.153],[1739768400,1.153],[1739854800,1.153],[1739941200,1.198],[1740027600,1.2130000000000001],[1740114000,1.1819999999999999],[1740200400,1.1830000000000001],[1740286800,1.1830000000000001],[1740373200,1.1830000000000001],[1740459600,1.1699999999999999],[1740546000,1.175],[1740632400,1.159],[1740718800,1.1719999999999999],[1740805200,1.159],[1740891600,1.159],[1740978000,1.159],[1741064400,1.1359999999999999],[1741150800,1.133],[1741237200,1.145],[1741323600,1.1890000000000001],[1741410000,1.2150000000000001],[1741496400,1.2150000000000001],[1741579200,1.2150000000000001],[1741665600,1.2030000000000001],[1741752000,1.1890000000000001],[1741838400,1.1799999999999999],[1741924800,1.1799999999999999],[1742011200,1.1890000000000001],[1742097600,1.1890000000000001],[1742184000,1.1890000000000001],[1742270400,1.1879999999999999],[1742356800,1.1919999999999999],[1742443200,1.1779999999999999],[1742529600,1.1759999999999999],[1742616000,1.1699999999999999],[1742702400,1.1699999999999999],[1742788800,1.1699999999999999],[1742875200,1.1779999999999999],[1742961600,1.177],[1743048000,1.1899999999999999],[1743134400,1.1850000000000001],[1743220800,1.1659999999999999],[1743307200,1.1659999999999999],[1743393600,1.1659999999999999],[1743480000,1.1699999999999999],[1743566400,1.1919999999999999],[1743652800,1.1699999999999999],[1743739200,1.1559999999999999],[1743825600,1.167],[1743912000,1.167],[1743998400,1.167],[1744084800,1.159],[1744171200,1.1459999999999999],[1744257600,1.177],[1744344000,1.1870000000000001],[1744430400,1.2090000000000001],[1744516800,1.2090000000000001],[1744603200,1.2090000000000001],[1744689600,1.22],[1744776000,1.2070000000000001],[1744862400,1.1990000000000001],[1744948800,1.196],[1745035200,1.196],[1745121600,1.196],[1745208000,1.196],[1745294400,1.1879999999999999],[1745380800,1.196],[1745467200,1.1919999999999999],[1745553600,1.2],[1745640000,1.1850000000000001],[1745726400,1.1850000000000001],[1745812800,1.1850000000000001],[1745899200,1.1839999999999999],[1745985600,1.1779999999999999],[1746072000,1.1819999999999999],[1746158400,1.224],[1746244800,1.212],[1746331200,1.212],[1746417600,1.212],[1746504000,1.218],[1746590400,1.21],[1746676800,1.198],[1746763200,1.238],[1746849600,1.248],[1746936000,1.248],[1747022400,1.248],[1747108800,1.232],[1747195200,1.2390000000000001],[1747281600,1.2410000000000001],[1747368000,1.2729999999999999],[1747454400,1.3],[1747540800,1.3],[1747627200,1.3],[1747713600,1.2929999999999999],[1747800000,1.286],[1747886400,1.2749999999999999],[1747972800,1.2789999999999999],[1748059200,1.2689999999999999],[1748145600,1.2689999999999999],[1748232000,1.2689999999999999],[1748318400,1.2689999999999999],[1748404800,1.25],[1748491200,1.2529999999999999],[1748577600,1.2370000000000001],[1748664000,1.2390000000000001],[1748750400,1.2390000000000001],[1748836800,1.2390000000000001],[1748923200,1.2410000000000001],[1749009600,1.248],[1749096000,1.238],[1749182400,1.2470000000000001],[1749268800,1.26],[1749355200,1.26],[1749441600,1.26],[1749528000,1.2629999999999999],[1749614400,1.2410000000000001],[1749700800,1.2529999999999999],[1749787200,1.236],[1749873600,1.228],[1749960000,1.228],[1750046400,1.228],[1750132800,1.2589999999999999],[1750219200,1.2649999999999999],[1750305600,1.272],[1750392000,1.272],[1750478400,1.2669999999999999],[1750564800,1.2669999999999999],[1750651200,1.2669999999999999],[1750737600,1.2410000000000001],[1750824000,1.2310000000000001],[1750910400,1.2170000000000001],[1750996800,1.21],[1751083200,1.214],[1751169600,1.214],[1751256000,1.214],[1751342400,1.1990000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39860000000000001],[1057204800,0.40079999999999999],[1057291200,0.39979999999999999],[1057377600,0.39979999999999999],[1057464000,0.39979999999999999],[1057550400,0.39979999999999999],[1057636800,0.39179999999999998],[1057723200,0.39019999999999999],[1057809600,0.39479999999999998],[1057896000,0.39439999999999997],[1057982400,0.39100000000000001],[1058068800,0.39100000000000001],[1058155200,0.39100000000000001],[1058241600,0.39129999999999998],[1058328000,0.3906],[1058414400,0.39739999999999998],[1058500800,0.39889999999999998],[1058587200,0.39850000000000002],[1058673600,0.39850000000000002],[1058760000,0.39850000000000002],[1058846400,0.39479999999999998],[1058932800,0.39279999999999998],[1059019200,0.39439999999999997],[1059105600,0.39650000000000002],[1059192000,0.39410000000000001],[1059278400,0.39410000000000001],[1059364800,0.39410000000000001],[1059451200,0.40310000000000001],[1059537600,0.40150000000000002],[1059624000,0.40489999999999998],[1059710400,0.40789999999999998],[1059796800,0.40300000000000002],[1059883200,0.40300000000000002],[1059969600,0.40300000000000002],[1060056000,0.39710000000000001],[1060142400,0.39600000000000002],[1060228800,0.40500000000000003],[1060315200,0.40849999999999997],[1060401600,0.4143],[1060488000,0.4143],[1060574400,0.4143],[1060660800,0.41189999999999999],[1060747200,0.41670000000000001],[1060833600,0.41339999999999999],[1060920000,0.41420000000000001],[1061006400,0.41439999999999999],[1061092800,0.41439999999999999],[1061179200,0.41439999999999999],[1061265600,0.41849999999999998],[1061352000,0.42199999999999999],[1061438400,0.42749999999999999],[1061524800,0.42349999999999999],[1061611200,0.41860000000000003],[1061697600,0.41860000000000003],[1061784000,0.41860000000000003],[1061870400,0.41789999999999999],[1061956800,0.41589999999999999],[1062043200,0.4143],[1062129600,0.41110000000000002],[1062216000,0.40889999999999999],[1062302400,0.40889999999999999],[1062388800,0.40889999999999999],[1062475200,0.40889999999999999],[1062561600,0.40629999999999999],[1062648000,0.41099999999999998],[1062734400,0.41599999999999998],[1062820800,0.40889999999999999],[1062907200,0.40889999999999999],[1062993600,0.40889999999999999],[1063080000,0.40660000000000002],[1063166400,0.40839999999999999],[1063252800,0.40639999999999998],[1063339200,0.40260000000000001],[1063425600,0.39850000000000002],[1063512000,0.39850000000000002],[1063598400,0.39850000000000002],[1063684800,0.39850000000000002],[1063771200,0.39689999999999998],[1063857600,0.40200000000000002],[1063944000,0.40229999999999999],[1064030400,0.40079999999999999],[1064116800,0.40079999999999999],[1064203200,0.40079999999999999],[1064289600,0.39800000000000002],[1064376000,0.39829999999999999],[1064462400,0.39989999999999998],[1064548800,0.39739999999999998],[1064635200,0.39560000000000001],[1064721600,0.39560000000000001],[1064808000,0.39560000000000001],[1064894400,0.4017],[1064980800,0.40600000000000003],[1065067200,0.4103],[1065153600,0.40960000000000002],[1065240000,0.40679999999999999],[1065326400,0.40679999999999999],[1065412800,0.40679999999999999],[1065499200,0.40539999999999998],[1065585600,0.4073],[1065672000,0.40989999999999999],[1065758400,0.41260000000000002],[1065844800,0.41739999999999999],[1065931200,0.41739999999999999],[1066017600,0.41739999999999999],[1066104000,0.42070000000000002],[1066190400,0.41810000000000003],[1066276800,0.41860000000000003],[1066363200,0.4209],[1066449600,0.41980000000000001],[1066536000,0.41980000000000001],[1066622400,0.41980000000000001],[1066708800,0.42070000000000002],[1066795200,0.42209999999999998],[1066881600,0.42880000000000001],[1066968000,0.43240000000000001],[1067054400,0.43290000000000001],[1067140800,0.43290000000000001],[1067230800,0.43290000000000001],[1067317200,0.43890000000000001],[1067403600,0.4461],[1067490000,0.44290000000000002],[1067576400,0.44369999999999998],[1067662800,0.44059999999999999],[1067749200,0.44059999999999999],[1067835600,0.44059999999999999],[1067922000,0.441],[1068008400,0.43469999999999998],[1068094800,0.43559999999999999],[1068181200,0.43269999999999997],[1068267600,0.4304],[1068354000,0.4304],[1068440400,0.4304],[1068526800,0.43049999999999999],[1068613200,0.43369999999999997],[1068699600,0.433],[1068786000,0.43330000000000002],[1068872400,0.43130000000000002],[1068958800,0.43130000000000002],[1069045200,0.43130000000000002],[1069131600,0.43070000000000003],[1069218000,0.42770000000000002],[1069304400,0.42580000000000001],[1069390800,0.42849999999999999],[1069477200,0.42859999999999998],[1069563600,0.42859999999999998],[1069650000,0.42859999999999998],[1069736400,0.4299],[1069822800,0.43049999999999999],[1069909200,0.4254],[1069995600,0.4254],[1070082000,0.4294],[1070168400,0.4294],[1070254800,0.4294],[1070341200,0.42620000000000002],[1070427600,0.4279],[1070514000,0.43169999999999997],[1070600400,0.43330000000000002],[1070686800,0.43630000000000002],[1070773200,0.43630000000000002],[1070859600,0.43630000000000002],[1070946000,0.438],[1071032400,0.438],[1071118800,0.43120000000000003],[1071205200,0.42970000000000003],[1071291600,0.43149999999999999],[1071378000,0.43149999999999999],[1071464400,0.43149999999999999],[1071550800,0.42620000000000002],[1071637200,0.42120000000000002],[1071723600,0.41920000000000002],[1071810000,0.41410000000000002],[1071896400,0.41639999999999999],[1071982800,0.41639999999999999],[1072069200,0.41639999999999999],[1072155600,0.4173],[1072242000,0.41589999999999999],[1072328400,0.41520000000000001],[1072414800,0.41520000000000001],[1072501200,0.41739999999999999],[1072587600,0.41739999999999999],[1072674000,0.41739999999999999],[1072760400,0.41610000000000003],[1072846800,0.40960000000000002],[1072933200,0.40899999999999997],[1073019600,0.40899999999999997],[1073106000,0.40250000000000002],[1073192400,0.40250000000000002],[1073278800,0.40250000000000002],[1073365200,0.39810000000000001],[1073451600,0.3982],[1073538000,0.39479999999999998],[1073624400,0.3881],[1073710800,0.39300000000000002],[1073797200,0.39300000000000002],[1073883600,0.39300000000000002],[1073970000,0.3926],[1074056400,0.39290000000000003],[1074142800,0.3921],[1074229200,0.39219999999999999],[1074315600,0.39429999999999998],[1074402000,0.39429999999999998],[1074488400,0.39429999999999998],[1074574800,0.39429999999999998],[1074661200,0.39129999999999998],[1074747600,0.39539999999999997],[1074834000,0.39879999999999999],[1074920400,0.40200000000000002],[1075006800,0.40200000000000002],[1075093200,0.40200000000000002],[1075179600,0.40129999999999999],[1075266000,0.40160000000000001],[1075352400,0.3992],[1075438800,0.39350000000000002],[1075525200,0.39450000000000002],[1075611600,0.39450000000000002],[1075698000,0.39450000000000002],[1075784400,0.39479999999999998],[1075870800,0.38879999999999998],[1075957200,0.38750000000000001],[1076043600,0.38540000000000002],[1076130000,0.38679999999999998],[1076216400,0.38679999999999998],[1076302800,0.38679999999999998],[1076389200,0.39029999999999998],[1076475600,0.38619999999999999],[1076562000,0.39179999999999998],[1076648400,0.39689999999999998],[1076734800,0.39889999999999998],[1076821200,0.39889999999999998],[1076907600,0.39889999999999998],[1076994000,0.39889999999999998],[1077080400,0.39710000000000001],[1077166800,0.39910000000000001],[1077253200,0.3992],[1077339600,0.39989999999999998],[1077426000,0.39989999999999998],[1077512400,0.39989999999999998],[1077598800,0.40350000000000003],[1077685200,0.40539999999999998],[1077771600,0.40589999999999998],[1077858000,0.4108],[1077944400,0.41170000000000001],[1078030800,0.41170000000000001],[1078117200,0.41170000000000001],[1078203600,0.41449999999999998],[1078290000,0.41199999999999998],[1078376400,0.4098],[1078462800,0.41199999999999998],[1078549200,0.41360000000000002],[1078635600,0.41360000000000002],[1078722000,0.41360000000000002],[1078808400,0.41349999999999998],[1078894800,0.4214],[1078981200,0.4219],[1079067600,0.43130000000000002],[1079154000,0.44019999999999998],[1079240400,0.44019999999999998],[1079326800,0.44019999999999998],[1079413200,0.44419999999999998],[1079499600,0.43769999999999998],[1079586000,0.4385],[1079672400,0.44919999999999999],[1079758800,0.45300000000000001],[1079845200,0.45300000000000001],[1079931600,0.45300000000000001],[1080018000,0.45379999999999998],[1080104400,0.45350000000000001],[1080190800,0.45800000000000002],[1080277200,0.45529999999999998],[1080363600,0.45390000000000003],[1080450000,0.45390000000000003],[1080536400,0.45390000000000003],[1080622800,0.45419999999999999],[1080709200,0.46000000000000002],[1080795600,0.45590000000000003],[1080882000,0.45600000000000002],[1080968400,0.44550000000000001],[1081054800,0.44550000000000001],[1081137600,0.44550000000000001],[1081224000,0.43759999999999999],[1081310400,0.43030000000000002],[1081396800,0.433],[1081483200,0.4284],[1081569600,0.4284],[1081656000,0.4284],[1081742400,0.4284],[1081828800,0.43109999999999998],[1081915200,0.42980000000000002],[1082001600,0.4325],[1082088000,0.43340000000000001],[1082174400,0.43809999999999999],[1082260800,0.43809999999999999],[1082347200,0.43809999999999999],[1082433600,0.4299],[1082520000,0.4249],[1082606400,0.42470000000000002],[1082692800,0.42870000000000003],[1082779200,0.41889999999999999],[1082865600,0.41889999999999999],[1082952000,0.41889999999999999],[1083038400,0.41799999999999998],[1083124800,0.42170000000000002],[1083211200,0.42630000000000001],[1083297600,0.4239],[1083384000,0.4229],[1083470400,0.4229],[1083556800,0.4229],[1083643200,0.42320000000000002],[1083729600,0.42570000000000002],[1083816000,0.42499999999999999],[1083902400,0.4249],[1083988800,0.4158],[1084075200,0.4158],[1084161600,0.4158],[1084248000,0.4138],[1084334400,0.41889999999999999],[1084420800,0.42199999999999999],[1084507200,0.4264],[1084593600,0.42859999999999998],[1084680000,0.42859999999999998],[1084766400,0.42859999999999998],[1084852800,0.42859999999999998],[1084939200,0.434],[1085025600,0.42930000000000001],[1085112000,0.43169999999999997],[1085198400,0.43590000000000001],[1085284800,0.43590000000000001],[1085371200,0.43590000000000001],[1085457600,0.442],[1085544000,0.43719999999999998],[1085630400,0.432],[1085716800,0.43440000000000001],[1085803200,0.43559999999999999],[1085889600,0.43559999999999999],[1085976000,0.43559999999999999],[1086062400,0.43559999999999999],[1086148800,0.43290000000000001],[1086235200,0.4335],[1086321600,0.43440000000000001],[1086408000,0.43109999999999998],[1086494400,0.43109999999999998],[1086580800,0.43109999999999998],[1086667200,0.43630000000000002],[1086753600,0.43530000000000002],[1086840000,0.434],[1086926400,0.43419999999999997],[1087012800,0.43419999999999997],[1087099200,0.43419999999999997],[1087185600,0.43419999999999997],[1087272000,0.43359999999999999],[1087358400,0.43159999999999998],[1087444800,0.43130000000000002],[1087531200,0.43430000000000002],[1087617600,0.44369999999999998],[1087704000,0.44369999999999998],[1087790400,0.44369999999999998],[1087876800,0.44700000000000001],[1087963200,0.44940000000000002],[1088049600,0.45129999999999998],[1088136000,0.45679999999999998],[1088222400,0.45979999999999999],[1088308800,0.45979999999999999],[1088395200,0.45979999999999999],[1088481600,0.45810000000000001],[1088568000,0.45669999999999999],[1088654400,0.4572],[1088740800,0.40000000000000002],[1088827200,0.40300000000000002],[1088913600,0.40300000000000002],[1089000000,0.40300000000000002],[1089086400,0.40300000000000002],[1089172800,0.40229999999999999],[1089259200,0.40389999999999998],[1089345600,0.40239999999999998],[1089432000,0.40250000000000002],[1089518400,0.40250000000000002],[1089604800,0.40250000000000002],[1089691200,0.40210000000000001],[1089777600,0.40229999999999999],[1089864000,0.40289999999999998],[1089950400,0.41320000000000001],[1090036800,0.41249999999999998],[1090123200,0.41249999999999998],[1090209600,0.41249999999999998],[1090296000,0.41520000000000001],[1090382400,0.41220000000000001],[1090468800,0.41289999999999999],[1090555200,0.41310000000000002],[1090641600,0.41560000000000002],[1090728000,0.41560000000000002],[1090814400,0.41560000000000002],[1090900800,0.41049999999999998],[1090987200,0.40889999999999999],[1091073600,0.40479999999999999],[1091160000,0.39800000000000002],[1091246400,0.4022],[1091332800,0.4022],[1091419200,0.4022],[1091505600,0.40889999999999999],[1091592000,0.41049999999999998],[1091678400,0.41339999999999999],[1091764800,0.41670000000000001],[1091851200,0.41739999999999999],[1091937600,0.41739999999999999],[1092024000,0.41739999999999999],[1092110400,0.41739999999999999],[1092196800,0.4219],[1092283200,0.41810000000000003],[1092369600,0.42149999999999999],[1092456000,0.42709999999999998],[1092542400,0.42709999999999998],[1092628800,0.42709999999999998],[1092715200,0.42759999999999998],[1092801600,0.42959999999999998],[1092888000,0.42559999999999998],[1092974400,0.42720000000000002],[1093060800,0.42970000000000003],[1093147200,0.42970000000000003],[1093233600,0.42970000000000003],[1093320000,0.42859999999999998],[1093406400,0.43109999999999998],[1093492800,0.4269],[1093579200,0.42799999999999999],[1093665600,0.4249],[1093752000,0.4249],[1093838400,0.4249],[1093924800,0.4259],[1094011200,0.4264],[1094097600,0.42949999999999999],[1094184000,0.43009999999999998],[1094270400,0.43120000000000003],[1094356800,0.43120000000000003],[1094443200,0.43120000000000003],[1094529600,0.43120000000000003],[1094616000,0.43769999999999998],[1094702400,0.43690000000000001],[1094788800,0.43309999999999998],[1094875200,0.42949999999999999],[1094961600,0.42949999999999999],[1095048000,0.42949999999999999],[1095134400,0.43540000000000001],[1095220800,0.43590000000000001],[1095307200,0.43330000000000002],[1095393600,0.43869999999999998],[1095480000,0.44290000000000002],[1095566400,0.44290000000000002],[1095652800,0.44290000000000002],[1095739200,0.44319999999999998],[1095825600,0.45319999999999999],[1095912000,0.44750000000000001],[1095998400,0.44679999999999997],[1096084800,0.45029999999999998],[1096171200,0.45029999999999998],[1096257600,0.45029999999999998],[1096344000,0.44779999999999998],[1096430400,0.44600000000000001],[1096516800,0.44319999999999998],[1096603200,0.4531],[1096689600,0.45229999999999998],[1096776000,0.45229999999999998],[1096862400,0.45229999999999998],[1096948800,0.44409999999999999],[1097035200,0.43840000000000001],[1097121600,0.44230000000000003],[1097208000,0.4395],[1097294400,0.44130000000000003],[1097380800,0.44130000000000003],[1097467200,0.44130000000000003],[1097553600,0.44040000000000001],[1097640000,0.44440000000000002],[1097726400,0.44069999999999998],[1097812800,0.45140000000000002],[1097899200,0.44769999999999999],[1097985600,0.44769999999999999],[1098072000,0.44769999999999999],[1098158400,0.44719999999999999],[1098244800,0.4466],[1098331200,0.44979999999999998],[1098417600,0.4551],[1098504000,0.45700000000000002],[1098590400,0.45700000000000002],[1098676800,0.45700000000000002],[1098763200,0.45479999999999998],[1098849600,0.45800000000000002],[1098936000,0.45469999999999999],[1099022400,0.45639999999999997],[1099108800,0.45050000000000001],[1099195200,0.45050000000000001],[1099285200,0.45050000000000001],[1099371600,0.46410000000000001],[1099458000,0.45540000000000003],[1099544400,0.45939999999999998],[1099630800,0.45850000000000002],[1099717200,0.45450000000000002],[1099803600,0.45450000000000002],[1099890000,0.45450000000000002],[1099976400,0.45129999999999998],[1100062800,0.4496],[1100149200,0.45019999999999999],[1100235600,0.44979999999999998],[1100322000,0.45550000000000002],[1100408400,0.45550000000000002],[1100494800,0.45550000000000002],[1100581200,0.45579999999999998],[1100667600,0.45350000000000001],[1100754000,0.4501],[1100840400,0.45429999999999998],[1100926800,0.45219999999999999],[1101013200,0.45219999999999999],[1101099600,0.45219999999999999],[1101186000,0.4506],[1101272400,0.45100000000000001],[1101358800,0.4486],[1101445200,0.4486],[1101531600,0.45029999999999998],[1101618000,0.45029999999999998],[1101704400,0.45029999999999998],[1101790800,0.44230000000000003],[1101877200,0.44440000000000002],[1101963600,0.4461],[1102050000,0.441],[1102136400,0.44409999999999999],[1102222800,0.44409999999999999],[1102309200,0.44409999999999999],[1102395600,0.44750000000000001],[1102482000,0.44529999999999997],[1102568400,0.44400000000000001],[1102654800,0.44409999999999999],[1102741200,0.443],[1102827600,0.443],[1102914000,0.443],[1103000400,0.443],[1103086800,0.441],[1103173200,0.44629999999999997],[1103259600,0.44650000000000001],[1103346000,0.44030000000000002],[1103432400,0.44030000000000002],[1103518800,0.44030000000000002],[1103605200,0.43859999999999999],[1103691600,0.43909999999999999],[1103778000,0.44330000000000003],[1103864400,0.44119999999999998],[1103950800,0.44119999999999998],[1104037200,0.44119999999999998],[1104123600,0.44119999999999998],[1104210000,0.443],[1104296400,0.44450000000000001],[1104382800,0.44479999999999997],[1104469200,0.44500000000000001],[1104555600,0.443],[1104642000,0.443],[1104728400,0.443],[1104814800,0.44629999999999997],[1104901200,0.44240000000000002],[1104987600,0.43819999999999998],[1105074000,0.44009999999999999],[1105160400,0.43959999999999999],[1105246800,0.43959999999999999],[1105333200,0.43959999999999999],[1105419600,0.4385],[1105506000,0.43669999999999998],[1105592400,0.43480000000000002],[1105678800,0.44309999999999999],[1105765200,0.45090000000000002],[1105851600,0.45090000000000002],[1105938000,0.45090000000000002],[1106024400,0.45090000000000002],[1106110800,0.45250000000000001],[1106197200,0.45040000000000002],[1106283600,0.4531],[1106370000,0.45400000000000001],[1106456400,0.45400000000000001],[1106542800,0.45400000000000001],[1106629200,0.45450000000000002],[1106715600,0.45090000000000002],[1106802000,0.4506],[1106888400,0.45240000000000002],[1106974800,0.46060000000000001],[1107061200,0.46060000000000001],[1107147600,0.46060000000000001],[1107234000,0.45569999999999999],[1107320400,0.45619999999999999],[1107406800,0.45650000000000002],[1107493200,0.45710000000000001],[1107579600,0.46110000000000001],[1107666000,0.46110000000000001],[1107752400,0.46110000000000001],[1107838800,0.46029999999999999],[1107925200,0.45979999999999999],[1108011600,0.45369999999999999],[1108098000,0.45329999999999998],[1108184400,0.44819999999999999],[1108270800,0.44819999999999999],[1108357200,0.44819999999999999],[1108443600,0.44629999999999997],[1108530000,0.44450000000000001],[1108616400,0.44309999999999999],[1108702800,0.44629999999999997],[1108789200,0.44450000000000001],[1108875600,0.44450000000000001],[1108962000,0.44450000000000001],[1109048400,0.44450000000000001],[1109134800,0.44700000000000001],[1109221200,0.40379999999999999],[1109307600,0.40610000000000002],[1109394000,0.40689999999999998],[1109480400,0.40689999999999998],[1109566800,0.40689999999999998],[1109653200,0.40600000000000003],[1109739600,0.41139999999999999],[1109826000,0.40799999999999997],[1109912400,0.40670000000000001],[1109998800,0.41239999999999999],[1110085200,0.41239999999999999],[1110171600,0.41239999999999999],[1110258000,0.41289999999999999],[1110344400,0.41260000000000002],[1110430800,0.40760000000000002],[1110517200,0.39979999999999999],[1110603600,0.40160000000000001],[1110690000,0.40160000000000001],[1110776400,0.40160000000000001],[1110862800,0.40450000000000003],[1110949200,0.40479999999999999],[1111035600,0.41439999999999999],[1111122000,0.40989999999999999],[1111208400,0.40970000000000001],[1111294800,0.40970000000000001],[1111381200,0.40970000000000001],[1111467600,0.4168],[1111554000,0.42220000000000002],[1111640400,0.41860000000000003],[1111726800,0.42409999999999998],[1111813200,0.42409999999999998],[1111899600,0.42409999999999998],[1111986000,0.42409999999999998],[1112072400,0.42609999999999998],[1112158800,0.4244],[1112245200,0.42130000000000001],[1112331600,0.42459999999999998],[1112418000,0.42259999999999998],[1112504400,0.42259999999999998],[1112587200,0.42259999999999998],[1112673600,0.4234],[1112760000,0.4239],[1112846400,0.41959999999999997],[1112932800,0.41830000000000001],[1113019200,0.41799999999999998],[1113105600,0.41799999999999998],[1113192000,0.41799999999999998],[1113278400,0.4168],[1113364800,0.42559999999999998],[1113451200,0.42059999999999997],[1113537600,0.4118],[1113624000,0.4128],[1113710400,0.4128],[1113796800,0.4128],[1113883200,0.42149999999999999],[1113969600,0.42020000000000002],[1114056000,0.40489999999999998],[1114142400,0.40589999999999998],[1114228800,0.40360000000000001],[1114315200,0.40360000000000001],[1114401600,0.40360000000000001],[1114488000,0.40889999999999999],[1114574400,0.4083],[1114660800,0.40570000000000001],[1114747200,0.4042],[1114833600,0.39439999999999997],[1114920000,0.39439999999999997],[1115006400,0.39439999999999997],[1115092800,0.39839999999999998],[1115179200,0.37230000000000002],[1115265600,0.37309999999999999],[1115352000,0.37790000000000001],[1115438400,0.38009999999999999],[1115524800,0.38009999999999999],[1115611200,0.38009999999999999],[1115697600,0.38080000000000003],[1115784000,0.37969999999999998],[1115870400,0.37869999999999998],[1115956800,0.37730000000000002],[1116043200,0.37590000000000001],[1116129600,0.37590000000000001],[1116216000,0.37590000000000001],[1116302400,0.3765],[1116388800,0.3805],[1116475200,0.3881],[1116561600,0.38679999999999998],[1116648000,0.3881],[1116734400,0.3881],[1116820800,0.3881],[1116907200,0.39229999999999998],[1116993600,0.3866],[1117080000,0.38719999999999999],[1117166400,0.38929999999999998],[1117252800,0.39019999999999999],[1117339200,0.39019999999999999],[1117425600,0.39019999999999999],[1117512000,0.39019999999999999],[1117598400,0.38769999999999999],[1117684800,0.38840000000000002],[1117771200,0.39329999999999998],[1117857600,0.39129999999999998],[1117944000,0.39129999999999998],[1118030400,0.39129999999999998],[1118116800,0.39369999999999999],[1118203200,0.39960000000000001],[1118289600,0.39419999999999999],[1118376000,0.39389999999999997],[1118462400,0.39240000000000003],[1118548800,0.39240000000000003],[1118635200,0.39240000000000003],[1118721600,0.39389999999999997],[1118808000,0.39219999999999999],[1118894400,0.39419999999999999],[1118980800,0.39539999999999997],[1119067200,0.40010000000000001],[1119153600,0.40010000000000001],[1119240000,0.40010000000000001],[1119326400,0.3957],[1119412800,0.39789999999999998],[1119499200,0.39579999999999999],[1119585600,0.3891],[1119672000,0.38479999999999998],[1119758400,0.38479999999999998],[1119844800,0.38479999999999998],[1119931200,0.38850000000000001],[1120017600,0.39379999999999998],[1120104000,0.38629999999999998],[1120190400,0.38629999999999998],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"PFG":{"name":"PFG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.40649999999999997],[1057204800,0.4037],[1057291200,0.40360000000000001],[1057377600,0.40360000000000001],[1057464000,0.40360000000000001],[1057550400,0.40360000000000001],[1057636800,0.40510000000000002],[1057723200,0.40329999999999999],[1057809600,0.4037],[1057896000,0.40339999999999998],[1057982400,0.40629999999999999],[1058068800,0.40629999999999999],[1058155200,0.40629999999999999],[1058241600,0.40820000000000001],[1058328000,0.41010000000000002],[1058414400,0.40989999999999999],[1058500800,0.40029999999999999],[1058587200,0.4022],[1058673600,0.4022],[1058760000,0.4022],[1058846400,0.40200000000000002],[1058932800,0.40129999999999999],[1059019200,0.40250000000000002],[1059105600,0.40749999999999997],[1059192000,0.41560000000000002],[1059278400,0.41560000000000002],[1059364800,0.41560000000000002],[1059451200,0.41370000000000001],[1059537600,0.41439999999999999],[1059624000,0.4113],[1059710400,0.40339999999999998],[1059796800,0.40410000000000001],[1059883200,0.40410000000000001],[1059969600,0.40410000000000001],[1060056000,0.4052],[1060142400,0.38890000000000002],[1060228800,0.39660000000000001],[1060315200,0.39910000000000001],[1060401600,0.40089999999999998],[1060488000,0.40089999999999998],[1060574400,0.40089999999999998],[1060660800,0.39250000000000002],[1060747200,0.39500000000000002],[1060833600,0.39589999999999997],[1060920000,0.4002],[1061006400,0.39910000000000001],[1061092800,0.39910000000000001],[1061179200,0.39910000000000001],[1061265600,0.4002],[1061352000,0.39910000000000001],[1061438400,0.39140000000000003],[1061524800,0.38890000000000002],[1061611200,0.38819999999999999],[1061697600,0.38819999999999999],[1061784000,0.38819999999999999],[1061870400,0.3826],[1061956800,0.37940000000000002],[1062043200,0.37730000000000002],[1062129600,0.38040000000000002],[1062216000,0.3831],[1062302400,0.3831],[1062388800,0.3831],[1062475200,0.3831],[1062561600,0.38800000000000001],[1062648000,0.38969999999999999],[1062734400,0.3891],[1062820800,0.38969999999999999],[1062907200,0.38969999999999999],[1062993600,0.38969999999999999],[1063080000,0.3876],[1063166400,0.38619999999999999],[1063252800,0.37690000000000001],[1063339200,0.37640000000000001],[1063425600,0.37719999999999998],[1063512000,0.37719999999999998],[1063598400,0.37719999999999998],[1063684800,0.3795],[1063771200,0.37980000000000003],[1063857600,0.37919999999999998],[1063944000,0.38100000000000001],[1064030400,0.3805],[1064116800,0.3805],[1064203200,0.3805],[1064289600,0.377],[1064376000,0.37559999999999999],[1064462400,0.37790000000000001],[1064548800,0.3755],[1064635200,0.37209999999999999],[1064721600,0.37209999999999999],[1064808000,0.37209999999999999],[1064894400,0.37680000000000002],[1064980800,0.38],[1065067200,0.38229999999999997],[1065153600,0.38080000000000003],[1065240000,0.37759999999999999],[1065326400,0.37759999999999999],[1065412800,0.37759999999999999],[1065499200,0.37919999999999998],[1065585600,0.37709999999999999],[1065672000,0.37640000000000001],[1065758400,0.37530000000000002],[1065844800,0.36919999999999997],[1065931200,0.36919999999999997],[1066017600,0.36919999999999997],[1066104000,0.37990000000000002],[1066190400,0.38080000000000003],[1066276800,0.37359999999999999],[1066363200,0.3755],[1066449600,0.37530000000000002],[1066536000,0.37530000000000002],[1066622400,0.37530000000000002],[1066708800,0.37469999999999998],[1066795200,0.37540000000000001],[1066881600,0.37669999999999998],[1066968000,0.37969999999999998],[1067054400,0.37890000000000001],[1067140800,0.37890000000000001],[1067230800,0.37890000000000001],[1067317200,0.37590000000000001],[1067403600,0.37190000000000001],[1067490000,0.3654],[1067576400,0.3629],[1067662800,0.36849999999999999],[1067749200,0.36849999999999999],[1067835600,0.36849999999999999],[1067922000,0.37630000000000002],[1068008400,0.37490000000000001],[1068094800,0.37130000000000002],[1068181200,0.37230000000000002],[1068267600,0.36849999999999999],[1068354000,0.36849999999999999],[1068440400,0.36849999999999999],[1068526800,0.37369999999999998],[1068613200,0.37609999999999999],[1068699600,0.3745],[1068786000,0.37540000000000001],[1068872400,0.37380000000000002],[1068958800,0.37380000000000002],[1069045200,0.37380000000000002],[1069131600,0.37530000000000002],[1069218000,0.37680000000000002],[1069304400,0.37880000000000003],[1069390800,0.37940000000000002],[1069477200,0.38150000000000001],[1069563600,0.38150000000000001],[1069650000,0.38150000000000001],[1069736400,0.37559999999999999],[1069822800,0.378],[1069909200,0.38790000000000002],[1069995600,0.38790000000000002],[1070082000,0.38829999999999998],[1070168400,0.38829999999999998],[1070254800,0.38829999999999998],[1070341200,0.38690000000000002],[1070427600,0.39579999999999999],[1070514000,0.38940000000000002],[1070600400,0.38800000000000001],[1070686800,0.3911],[1070773200,0.3911],[1070859600,0.3911],[1070946000,0.39269999999999999],[1071032400,0.38600000000000001],[1071118800,0.38009999999999999],[1071205200,0.38229999999999997],[1071291600,0.3831],[1071378000,0.3831],[1071464400,0.3831],[1071550800,0.375],[1071637200,0.37590000000000001],[1071723600,0.37390000000000001],[1071810000,0.37309999999999999],[1071896400,0.37359999999999999],[1071982800,0.37359999999999999],[1072069200,0.37359999999999999],[1072155600,0.36990000000000001],[1072242000,0.37080000000000002],[1072328400,0.37119999999999997],[1072414800,0.37119999999999997],[1072501200,0.36930000000000002],[1072587600,0.36930000000000002],[1072674000,0.36930000000000002],[1072760400,0.37009999999999998],[1072846800,0.37040000000000001],[1072933200,0.36720000000000003],[1073019600,0.36720000000000003],[1073106000,0.36630000000000001],[1073192400,0.36630000000000001],[1073278800,0.36630000000000001],[1073365200,0.35820000000000002],[1073451600,0.35930000000000001],[1073538000,0.35799999999999998],[1073624400,0.35639999999999999],[1073710800,0.3589],[1073797200,0.3589],[1073883600,0.3589],[1073970000,0.35539999999999999],[1074056400,0.3634],[1074142800,0.37319999999999998],[1074229200,0.37259999999999999],[1074315600,0.38040000000000002],[1074402000,0.38040000000000002],[1074488400,0.38040000000000002],[1074574800,0.38040000000000002],[1074661200,0.38290000000000002],[1074747600,0.3876],[1074834000,0.38750000000000001],[1074920400,0.38690000000000002],[1075006800,0.38690000000000002],[1075093200,0.38690000000000002],[1075179600,0.38579999999999998],[1075266000,0.3846],[1075352400,0.38290000000000002],[1075438800,0.3826],[1075525200,0.38069999999999998],[1075611600,0.38069999999999998],[1075698000,0.38069999999999998],[1075784400,0.38669999999999999],[1075870800,0.38850000000000001],[1075957200,0.38850000000000001],[1076043600,0.38640000000000002],[1076130000,0.38900000000000001],[1076216400,0.38900000000000001],[1076302800,0.38900000000000001],[1076389200,0.38769999999999999],[1076475600,0.38929999999999998],[1076562000,0.39190000000000003],[1076648400,0.39219999999999999],[1076734800,0.39329999999999998],[1076821200,0.39329999999999998],[1076907600,0.39329999999999998],[1076994000,0.39329999999999998],[1077080400,0.39460000000000001],[1077166800,0.3921],[1077253200,0.39639999999999997],[1077339600,0.3977],[1077426000,0.3977],[1077512400,0.3977],[1077598800,0.3977],[1077685200,0.3962],[1077771600,0.39829999999999999],[1077858000,0.39650000000000002],[1077944400,0.39319999999999999],[1078030800,0.39319999999999999],[1078117200,0.39319999999999999],[1078203600,0.3916],[1078290000,0.39300000000000002],[1078376400,0.39579999999999999],[1078462800,0.39269999999999999],[1078549200,0.39600000000000002],[1078635600,0.39600000000000002],[1078722000,0.39600000000000002],[1078808400,0.39710000000000001],[1078894800,0.39679999999999999],[1078981200,0.3957],[1079067600,0.39389999999999997],[1079154000,0.39000000000000001],[1079240400,0.39000000000000001],[1079326800,0.39000000000000001],[1079413200,0.38619999999999999],[1079499600,0.39200000000000002],[1079586000,0.39129999999999998],[1079672400,0.39539999999999997],[1079758800,0.39229999999999998],[1079845200,0.39229999999999998],[1079931600,0.39229999999999998],[1080018000,0.39560000000000001],[1080104400,0.39340000000000003],[1080190800,0.39340000000000003],[1080277200,0.39150000000000001],[1080363600,0.3947],[1080450000,0.3947],[1080536400,0.3947],[1080622800,0.39589999999999997],[1080709200,0.39539999999999997],[1080795600,0.39410000000000001],[1080882000,0.39589999999999997],[1080968400,0.39079999999999998],[1081054800,0.39079999999999998],[1081137600,0.39079999999999998],[1081224000,0.38890000000000002],[1081310400,0.39169999999999999],[1081396800,0.39340000000000003],[1081483200,0.39329999999999998],[1081569600,0.39329999999999998],[1081656000,0.39329999999999998],[1081742400,0.39329999999999998],[1081828800,0.39600000000000002],[1081915200,0.39019999999999999],[1082001600,0.3851],[1082088000,0.38169999999999998],[1082174400,0.38619999999999999],[1082260800,0.38619999999999999],[1082347200,0.38619999999999999],[1082433600,0.38329999999999997],[1082520000,0.38069999999999998],[1082606400,0.3775],[1082692800,0.38119999999999998],[1082779200,0.38150000000000001],[1082865600,0.38150000000000001],[1082952000,0.38150000000000001],[1083038400,0.38329999999999997],[1083124800,0.38619999999999999],[1083211200,0.38540000000000002],[1083297600,0.38879999999999998],[1083384000,0.39269999999999999],[1083470400,0.39269999999999999],[1083556800,0.39269999999999999],[1083643200,0.3921],[1083729600,0.38540000000000002],[1083816000,0.38100000000000001],[1083902400,0.37569999999999998],[1083988800,0.3674],[1084075200,0.3674],[1084161600,0.3674],[1084248000,0.36620000000000003],[1084334400,0.36299999999999999],[1084420800,0.38950000000000001],[1084507200,0.3876],[1084593600,0.39250000000000002],[1084680000,0.39250000000000002],[1084766400,0.39250000000000002],[1084852800,0.38769999999999999],[1084939200,0.38800000000000001],[1085025600,0.39219999999999999],[1085112000,0.39179999999999998],[1085198400,0.39389999999999997],[1085284800,0.39389999999999997],[1085371200,0.39389999999999997],[1085457600,0.3901],[1085544000,0.3886],[1085630400,0.38850000000000001],[1085716800,0.38819999999999999],[1085803200,0.38719999999999999],[1085889600,0.38719999999999999],[1085976000,0.38719999999999999],[1086062400,0.38719999999999999],[1086148800,0.38700000000000001],[1086235200,0.39079999999999998],[1086321600,0.39150000000000001],[1086408000,0.39350000000000002],[1086494400,0.39350000000000002],[1086580800,0.39350000000000002],[1086667200,0.39119999999999999],[1086753600,0.39029999999999998],[1086840000,0.39119999999999999],[1086926400,0.3891],[1087012800,0.3891],[1087099200,0.3891],[1087185600,0.3891],[1087272000,0.38469999999999999],[1087358400,0.38369999999999999],[1087444800,0.38540000000000002],[1087531200,0.38479999999999998],[1087617600,0.38340000000000002],[1087704000,0.38340000000000002],[1087790400,0.38340000000000002],[1087876800,0.3826],[1087963200,0.3775],[1088049600,0.37619999999999998],[1088136000,0.37480000000000002],[1088222400,0.37559999999999999],[1088308800,0.37559999999999999],[1088395200,0.37559999999999999],[1088481600,0.37559999999999999],[1088568000,0.37880000000000003],[1088654400,0.37490000000000001],[1088740800,null],[1120276800,1.0009999999999999],[1120363200,1.0009999999999999],[1120449600,1.0009999999999999],[1120536000,1.0009999999999999],[1120622400,1.006],[1120708800,1.0109999999999999],[1120795200,1.0109999999999999],[1120881600,1.0129999999999999],[1120968000,1.0129999999999999],[1121054400,1.0129999999999999],[1121140800,1.0069999999999999],[1121227200,1.0089999999999999],[1121313600,1.0129999999999999],[1121400000,1.006],[1121486400,1.0109999999999999],[1121572800,1.0109999999999999],[1121659200,1.0109999999999999],[1121745600,1.0129999999999999],[1121832000,1.01],[1121918400,1.008],[1122004800,1.0149999999999999],[1122091200,1.008],[1122177600,1.008],[1122264000,1.008],[1122350400,1.01],[1122436800,0.99960000000000004],[1122523200,1.0089999999999999],[1122609600,1.0089999999999999],[1122696000,1.002],[1122782400,1.002],[1122868800,1.002],[1122955200,1],[1123041600,1.006],[1123128000,1.0229999999999999],[1123214400,1.028],[1123300800,1.0209999999999999],[1123387200,1.0209999999999999],[1123473600,1.0209999999999999],[1123560000,1.0249999999999999],[1123646400,1.04],[1123732800,1.044],[1123819200,1.0489999999999999],[1123905600,1.0469999999999999],[1123992000,1.0469999999999999],[1124078400,1.0469999999999999],[1124164800,1.0449999999999999],[1124251200,1.0529999999999999],[1124337600,1.052],[1124424000,1.052],[1124510400,1.0549999999999999],[1124596800,1.0549999999999999],[1124683200,1.0549999999999999],[1124769600,1.0549999999999999],[1124856000,1.0549999999999999],[1124942400,1.0589999999999999],[1125028800,1.0609999999999999],[1125115200,1.0640000000000001],[1125201600,1.0640000000000001],[1125288000,1.0640000000000001],[1125374400,1.0600000000000001],[1125460800,1.0580000000000001],[1125547200,1.05],[1125633600,1.0649999999999999],[1125720000,1.069],[1125806400,1.069],[1125892800,1.069],[1125979200,1.069],[1126065600,1.073],[1126152000,1.0649999999999999],[1126238400,1.0629999999999999],[1126324800,1.075],[1126411200,1.075],[1126497600,1.075],[1126584000,1.0920000000000001],[1126670400,1.093],[1126756800,1.083],[1126843200,1.0680000000000001],[1126929600,1.0660000000000001],[1127016000,1.0660000000000001],[1127102400,1.0660000000000001],[1127188800,1.0660000000000001],[1127275200,1.073],[1127361600,1.0660000000000001],[1127448000,1.0609999999999999],[1127534400,1.0780000000000001],[1127620800,1.0780000000000001],[1127707200,1.0780000000000001],[1127793600,1.069],[1127880000,1.0680000000000001],[1127966400,1.0660000000000001],[1128052800,1.077],[1128139200,1.079],[1128225600,1.079],[1128312000,1.079],[1128398400,1.077],[1128484800,1.0860000000000001],[1128571200,1.101],[1128657600,1.1060000000000001],[1128744000,1.0940000000000001],[1128830400,1.0940000000000001],[1128916800,1.0940000000000001],[1129003200,1.099],[1129089600,1.0980000000000001],[1129176000,1.0940000000000001],[1129262400,1.103],[1129348800,1.113],[1129435200,1.113],[1129521600,1.113],[1129608000,1.113],[1129694400,1.121],[1129780800,1.131],[1129867200,1.1339999999999999],[1129953600,1.1479999999999999],[1130040000,1.1479999999999999],[1130126400,1.1479999999999999],[1130212800,1.147],[1130299200,1.171],[1130385600,1.1850000000000001],[1130472000,1.1699999999999999],[1130558400,1.1579999999999999],[1130644800,1.1579999999999999],[1130734800,1.1579999999999999],[1130821200,1.153],[1130907600,1.1399999999999999],[1130994000,1.1499999999999999],[1131080400,1.161],[1131166800,1.1599999999999999],[1131253200,1.1599999999999999],[1131339600,1.1599999999999999],[1131426000,1.167],[1131512400,1.1659999999999999],[1131598800,1.1639999999999999],[1131685200,1.179],[1131771600,1.1739999999999999],[1131858000,1.1739999999999999],[1131944400,1.1739999999999999],[1132030800,1.1759999999999999],[1132117200,1.1519999999999999],[1132203600,1.1359999999999999],[1132290000,1.1359999999999999],[1132376400,1.1339999999999999],[1132462800,1.1339999999999999],[1132549200,1.1339999999999999],[1132635600,1.1299999999999999],[1132722000,1.133],[1132808400,1.1359999999999999],[1132894800,1.1359999999999999],[1132981200,1.135],[1133067600,1.135],[1133154000,1.135],[1133240400,1.147],[1133326800,1.1459999999999999],[1133413200,1.155],[1133499600,1.1359999999999999],[1133586000,1.1379999999999999],[1133672400,1.1379999999999999],[1133758800,1.1379999999999999],[1133845200,1.1279999999999999],[1133931600,1.115],[1134018000,1.123],[1134104400,1.125],[1134190800,1.1279999999999999],[1134277200,1.1279999999999999],[1134363600,1.1279999999999999],[1134450000,1.125],[1134536400,1.1339999999999999],[1134622800,1.1279999999999999],[1134709200,1.125],[1134795600,1.127],[1134882000,1.127],[1134968400,1.127],[1135054800,1.1120000000000001],[1135141200,1.111],[1135227600,1.103],[1135314000,1.091],[1135400400,1.0900000000000001],[1135486800,1.0900000000000001],[1135573200,1.0900000000000001],[1135659600,1.0900000000000001],[1135746000,1.089],[1135832400,1.0900000000000001],[1135918800,1.0880000000000001],[1136005200,1.087],[1136091600,1.087],[1136178000,1.087],[1136264400,1.087],[1136350800,1.079],[1136437200,1.075],[1136523600,1.0669999999999999],[1136610000,1.056],[1136696400,1.056],[1136782800,1.056],[1136869200,1.0640000000000001],[1136955600,1.0720000000000001],[1137042000,1.0660000000000001],[1137128400,1.0640000000000001],[1137214800,1.0640000000000001],[1137301200,1.0640000000000001],[1137387600,1.0640000000000001],[1137474000,1.0640000000000001],[1137560400,1.0609999999999999],[1137646800,1.0529999999999999],[1137733200,1.0409999999999999],[1137819600,1.0449999999999999],[1137906000,1.0449999999999999],[1137992400,1.0449999999999999],[1138078800,1.054],[1138165200,1.0800000000000001],[1138251600,1.0669999999999999],[1138338000,1.073],[1138424400,1.0669999999999999],[1138510800,1.0669999999999999],[1138597200,1.0669999999999999],[1138683600,1.0780000000000001],[1138770000,1.0680000000000001],[1138856400,1.0609999999999999],[1138942800,1.0549999999999999],[1139029200,1.0600000000000001],[1139115600,1.0600000000000001],[1139202000,1.0600000000000001],[1139288400,1.0660000000000001],[1139374800,1.0800000000000001],[1139461200,1.075],[1139547600,1.0760000000000001],[1139634000,1.0820000000000001],[1139720400,1.0820000000000001],[1139806800,1.0820000000000001],[1139893200,1.0860000000000001],[1139979600,1.0940000000000001],[1140066000,1.083],[1140152400,1.073],[1140238800,1.0660000000000001],[1140325200,1.0660000000000001],[1140411600,1.0660000000000001],[1140498000,1.0660000000000001],[1140584400,1.0780000000000001],[1140670800,1.081],[1140757200,1.0820000000000001],[1140843600,1.0940000000000001],[1140930000,1.0940000000000001],[1141016400,1.0940000000000001],[1141102800,1.0880000000000001],[1141189200,1.087],[1141275600,1.0840000000000001],[1141362000,1.073],[1141448400,1.069],[1141534800,1.069],[1141621200,1.069],[1141707600,1.069],[1141794000,1.0820000000000001],[1141880400,1.0800000000000001],[1141966800,1.077],[1142053200,1.0820000000000001],[1142139600,1.0820000000000001],[1142226000,1.0820000000000001],[1142312400,1.077],[1142398800,1.081],[1142485200,1.0880000000000001],[1142571600,1.093],[1142658000,1.097],[1142744400,1.097],[1142830800,1.097],[1142917200,1.1040000000000001],[1143003600,1.097],[1143090000,1.0920000000000001],[1143176400,1.0880000000000001],[1143262800,1.089],[1143349200,1.089],[1143435600,1.089],[1143522000,1.087],[1143608400,1.089],[1143694800,1.091],[1143781200,1.0880000000000001],[1143867600,1.0820000000000001],[1143954000,1.0820000000000001],[1144036800,1.0820000000000001],[1144123200,1.0840000000000001],[1144209600,1.093],[1144296000,1.0920000000000001],[1144382400,1.097],[1144468800,1.091],[1144555200,1.091],[1144641600,1.091],[1144728000,1.093],[1144814400,1.093],[1144900800,1.0980000000000001],[1144987200,1.091],[1145073600,1.091],[1145160000,1.091],[1145246400,1.091],[1145332800,1.091],[1145419200,1.103],[1145505600,1.1120000000000001],[1145592000,1.113],[1145678400,1.107],[1145764800,1.107],[1145851200,1.107],[1145937600,1.113],[1146024000,1.107],[1146110400,1.121],[1146196800,1.1240000000000001],[1146283200,1.1200000000000001],[1146369600,1.1200000000000001],[1146456000,1.1200000000000001],[1146542400,1.1100000000000001],[1146628800,1.139],[1146715200,1.143],[1146801600,1.155],[1146888000,1.157],[1146974400,1.157],[1147060800,1.157],[1147147200,1.1499999999999999],[1147233600,1.1459999999999999],[1147320000,1.1479999999999999],[1147406400,1.179],[1147492800,1.169],[1147579200,1.169],[1147665600,1.169],[1147752000,1.1719999999999999],[1147838400,1.171],[1147924800,1.165],[1148011200,1.161],[1148097600,1.163],[1148184000,1.163],[1148270400,1.163],[1148356800,1.161],[1148443200,1.1659999999999999],[1148529600,1.179],[1148616000,1.1919999999999999],[1148702400,1.2010000000000001],[1148788800,1.2010000000000001],[1148875200,1.2010000000000001],[1148961600,1.2010000000000001],[1149048000,1.212],[1149134400,1.212],[1149220800,1.1970000000000001],[1149307200,1.204],[1149393600,1.204],[1149480000,1.204],[1149566400,1.2030000000000001],[1149652800,1.1990000000000001],[1149739200,1.2070000000000001],[1149825600,1.214],[1149912000,1.2130000000000001],[1149998400,1.2130000000000001],[1150084800,1.2130000000000001],[1150171200,1.2110000000000001],[1150257600,1.2010000000000001],[1150344000,1.1990000000000001],[1150430400,1.2130000000000001],[1150516800,1.1990000000000001],[1150603200,1.1990000000000001],[1150689600,1.1990000000000001],[1150776000,1.1970000000000001],[1150862400,1.196],[1150948800,1.1990000000000001],[1151035200,1.1970000000000001],[1151121600,1.2],[1151208000,1.2],[1151294400,1.2],[1151380800,1.2150000000000001],[1151467200,1.2250000000000001],[1151553600,1.218],[1151640000,1.2230000000000001],[1151726400,1.236],[1151812800,1.236],[1151899200,1.236],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"DVN":{"name":"DVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.4093],[1120363200,0.4093],[1120449600,0.4093],[1120536000,0.4093],[1120622400,0.41589999999999999],[1120708800,0.41239999999999999],[1120795200,0.42149999999999999],[1120881600,0.41139999999999999],[1120968000,0.41139999999999999],[1121054400,0.41139999999999999],[1121140800,0.41299999999999998],[1121227200,0.41760000000000003],[1121313600,0.41170000000000001],[1121400000,0.39889999999999998],[1121486400,0.39360000000000001],[1121572800,0.39360000000000001],[1121659200,0.39360000000000001],[1121745600,0.3916],[1121832000,0.3972],[1121918400,0.39689999999999998],[1122004800,0.39779999999999999],[1122091200,0.41410000000000002],[1122177600,0.41410000000000002],[1122264000,0.41410000000000002],[1122350400,0.41620000000000001],[1122436800,0.41799999999999998],[1122523200,0.41549999999999998],[1122609600,0.4153],[1122696000,0.41860000000000003],[1122782400,0.41860000000000003],[1122868800,0.41860000000000003],[1122955200,0.42359999999999998],[1123041600,0.42870000000000003],[1123128000,0.42530000000000001],[1123214400,0.4294],[1123300800,0.43280000000000002],[1123387200,0.43280000000000002],[1123473600,0.43280000000000002],[1123560000,0.4461],[1123646400,0.43790000000000001],[1123732800,0.4481],[1123819200,0.44879999999999998],[1123905600,0.4476],[1123992000,0.4476],[1124078400,0.4476],[1124164800,0.43719999999999998],[1124251200,0.42930000000000001],[1124337600,0.41849999999999998],[1124424000,0.42130000000000001],[1124510400,0.43340000000000001],[1124596800,0.43340000000000001],[1124683200,0.43340000000000001],[1124769600,0.43669999999999998],[1124856000,0.43859999999999999],[1124942400,0.44479999999999997],[1125028800,0.44479999999999997],[1125115200,0.43830000000000002],[1125201600,0.43830000000000002],[1125288000,0.43830000000000002],[1125374400,0.44019999999999998],[1125460800,0.4491],[1125547200,0.45669999999999999],[1125633600,0.46760000000000002],[1125720000,0.45739999999999997],[1125806400,0.45739999999999997],[1125892800,0.45739999999999997],[1125979200,0.45739999999999997],[1126065600,0.4597],[1126152000,0.46179999999999999],[1126238400,0.4698],[1126324800,0.47639999999999999],[1126411200,0.47639999999999999],[1126497600,0.47639999999999999],[1126584000,0.46960000000000002],[1126670400,0.46929999999999999],[1126756800,0.4733],[1126843200,0.47039999999999998],[1126929600,0.4662],[1127016000,0.4662],[1127102400,0.4662],[1127188800,0.48720000000000002],[1127275200,0.49530000000000002],[1127361600,0.51100000000000001],[1127448000,0.50390000000000001],[1127534400,0.48970000000000002],[1127620800,0.48970000000000002],[1127707200,0.48970000000000002],[1127793600,0.50190000000000001],[1127880000,0.50790000000000002],[1127966400,0.51780000000000004],[1128052800,0.52229999999999999],[1128139200,0.51359999999999995],[1128225600,0.51359999999999995],[1128312000,0.51359999999999995],[1128398400,0.51800000000000002],[1128484800,0.50090000000000001],[1128571200,0.48520000000000002],[1128657600,0.4758],[1128744000,0.4869],[1128830400,0.4869],[1128916800,0.4869],[1129003200,0.4778],[1129089600,0.49640000000000001],[1129176000,0.49130000000000001],[1129262400,0.46999999999999997],[1129348800,0.47889999999999999],[1129435200,0.47889999999999999],[1129521600,0.47889999999999999],[1129608000,0.48599999999999999],[1129694400,0.46079999999999999],[1129780800,0.46600000000000003],[1129867200,0.44829999999999998],[1129953600,0.45279999999999998],[1130040000,0.45279999999999998],[1130126400,0.45279999999999998],[1130212800,0.46279999999999999],[1130299200,0.4733],[1130385600,0.4698],[1130472000,0.45229999999999998],[1130558400,0.4632],[1130644800,0.4632],[1130734800,0.4632],[1130821200,0.46000000000000002],[1130907600,0.45810000000000001],[1130994000,0.45290000000000002],[1131080400,0.46629999999999999],[1131166800,0.44450000000000001],[1131253200,0.44450000000000001],[1131339600,0.44450000000000001],[1131426000,0.4299],[1131512400,0.4395],[1131598800,0.4335],[1131685200,0.40629999999999999],[1131771600,0.41039999999999999],[1131858000,0.41039999999999999],[1131944400,0.41039999999999999],[1132030800,0.40939999999999999],[1132117200,0.42099999999999999],[1132203600,0.4395],[1132290000,0.43509999999999999],[1132376400,0.43359999999999999],[1132462800,0.43359999999999999],[1132549200,0.43359999999999999],[1132635600,0.44619999999999999],[1132722000,0.45679999999999998],[1132808400,0.44969999999999999],[1132894800,0.44969999999999999],[1132981200,0.4481],[1133067600,0.4481],[1133154000,0.4481],[1133240400,0.43640000000000001],[1133326800,0.44240000000000002],[1133413200,0.4446],[1133499600,0.45219999999999999],[1133586000,0.45550000000000002],[1133672400,0.45550000000000002],[1133758800,0.45550000000000002],[1133845200,0.46010000000000001],[1133931600,0.46920000000000001],[1134018000,0.47449999999999998],[1134104400,0.48809999999999998],[1134190800,0.48089999999999999],[1134277200,0.48089999999999999],[1134363600,0.48089999999999999],[1134450000,0.48909999999999998],[1134536400,0.49209999999999998],[1134622800,0.49559999999999998],[1134709200,0.48520000000000002],[1134795600,0.47149999999999997],[1134882000,0.47149999999999997],[1134968400,0.47149999999999997],[1135054800,0.46899999999999997],[1135141200,0.4798],[1135227600,0.47539999999999999],[1135314000,0.47039999999999998],[1135400400,0.46760000000000002],[1135486800,0.46760000000000002],[1135573200,0.46760000000000002],[1135659600,0.46760000000000002],[1135746000,0.45760000000000001],[1135832400,0.46400000000000002],[1135918800,0.46100000000000002],[1136005200,0.46510000000000001],[1136091600,0.46510000000000001],[1136178000,0.46510000000000001],[1136264400,0.46510000000000001],[1136350800,0.47470000000000001],[1136437200,0.4829],[1136523600,0.47610000000000002],[1136610000,0.4819],[1136696400,0.4819],[1136782800,0.4819],[1136869200,0.47960000000000003],[1136955600,0.48099999999999998],[1137042000,0.4708],[1137128400,0.47360000000000002],[1137214800,0.47539999999999999],[1137301200,0.47539999999999999],[1137387600,0.47539999999999999],[1137474000,0.47539999999999999],[1137560400,0.49099999999999999],[1137646800,0.48070000000000002],[1137733200,0.49569999999999997],[1137819600,0.50039999999999996],[1137906000,0.50039999999999996],[1137992400,0.50039999999999996],[1138078800,0.50149999999999995],[1138165200,0.49969999999999998],[1138251600,0.48020000000000002],[1138338000,0.47649999999999998],[1138424400,0.47939999999999999],[1138510800,0.47939999999999999],[1138597200,0.47939999999999999],[1138683600,0.49469999999999997],[1138770000,0.50080000000000002],[1138856400,0.48249999999999998],[1138942800,0.47960000000000003],[1139029200,0.47560000000000002],[1139115600,0.47560000000000002],[1139202000,0.47560000000000002],[1139288400,0.48509999999999998],[1139374800,0.46089999999999998],[1139461200,0.45369999999999999],[1139547600,0.43659999999999999],[1139634000,0.432],[1139720400,0.432],[1139806800,0.432],[1139893200,0.4269],[1139979600,0.4289],[1140066000,0.42320000000000002],[1140152400,0.436],[1140238800,0.43719999999999998],[1140325200,0.43719999999999998],[1140411600,0.43719999999999998],[1140498000,0.43719999999999998],[1140584400,0.4486],[1140670800,0.43140000000000001],[1140757200,0.43319999999999997],[1140843600,0.44040000000000001],[1140930000,0.44040000000000001],[1141016400,0.44040000000000001],[1141102800,0.42930000000000001],[1141189200,0.4239],[1141275600,0.42349999999999999],[1141362000,0.43509999999999999],[1141448400,0.43790000000000001],[1141534800,0.43790000000000001],[1141621200,0.43790000000000001],[1141707600,0.42070000000000002],[1141794000,0.41470000000000001],[1141880400,0.4163],[1141966800,0.41239999999999999],[1142053200,0.41039999999999999],[1142139600,0.41039999999999999],[1142226000,0.41039999999999999],[1142312400,0.42599999999999999],[1142398800,0.43219999999999997],[1142485200,0.43009999999999998],[1142571600,0.43540000000000001],[1142658000,0.42949999999999999],[1142744400,0.42949999999999999],[1142830800,0.42949999999999999],[1142917200,0.4194],[1143003600,0.42070000000000002],[1143090000,0.41449999999999998],[1143176400,0.42659999999999998],[1143262800,0.43419999999999997],[1143349200,0.43419999999999997],[1143435600,0.43419999999999997],[1143522000,0.43330000000000002],[1143608400,0.44519999999999998],[1143694800,0.45119999999999999],[1143781200,0.44829999999999998],[1143867600,0.441],[1143954000,0.441],[1144036800,0.441],[1144123200,0.44369999999999998],[1144209600,0.44379999999999997],[1144296000,0.44500000000000001],[1144382400,0.44],[1144468800,0.43209999999999998],[1144555200,0.43209999999999998],[1144641600,0.43209999999999998],[1144728000,0.44090000000000001],[1144814400,0.44030000000000002],[1144900800,0.43559999999999999],[1144987200,0.437],[1145073600,0.437],[1145160000,0.437],[1145246400,0.437],[1145332800,0.45000000000000001],[1145419200,0.45650000000000002],[1145505600,0.4627],[1145592000,0.45069999999999999],[1145678400,0.45800000000000002],[1145764800,0.45800000000000002],[1145851200,0.45800000000000002],[1145937600,0.44669999999999999],[1146024000,0.44240000000000002],[1146110400,0.42670000000000002],[1146196800,0.42120000000000002],[1146283200,0.4274],[1146369600,0.4274],[1146456000,0.4274],[1146542400,0.43269999999999997],[1146628800,0.44469999999999998],[1146715200,0.4491],[1146801600,0.44],[1146888000,0.44379999999999997],[1146974400,0.44379999999999997],[1147060800,0.44379999999999997],[1147147200,0.44109999999999999],[1147233600,0.43809999999999999],[1147320000,0.44340000000000002],[1147406400,0.443],[1147492800,0.42830000000000001],[1147579200,0.42830000000000001],[1147665600,0.42830000000000001],[1147752000,0.41420000000000001],[1147838400,0.41909999999999997],[1147924800,0.40889999999999999],[1148011200,0.40310000000000001],[1148097600,0.41399999999999998],[1148184000,0.41399999999999998],[1148270400,0.41399999999999998],[1148356800,0.41620000000000001],[1148443200,0.40970000000000001],[1148529600,0.39679999999999999],[1148616000,0.40510000000000002],[1148702400,0.4093],[1148788800,0.4093],[1148875200,0.4093],[1148961600,0.4093],[1149048000,0.40870000000000001],[1149134400,0.41370000000000001],[1149220800,0.40970000000000001],[1149307200,0.41449999999999998],[1149393600,0.41449999999999998],[1149480000,0.41449999999999998],[1149566400,0.40710000000000002],[1149652800,0.41089999999999999],[1149739200,0.39460000000000001],[1149825600,0.39750000000000002],[1149912000,0.38829999999999998],[1149998400,0.38829999999999998],[1150084800,0.38829999999999998],[1150171200,0.3836],[1150257600,0.3669],[1150344000,0.38769999999999999],[1150430400,0.39879999999999999],[1150516800,0.39900000000000002],[1150603200,0.39900000000000002],[1150689600,0.39900000000000002],[1150776000,0.3846],[1150862400,0.38329999999999997],[1150948800,0.39150000000000001],[1151035200,0.39539999999999997],[1151121600,0.41020000000000001],[1151208000,0.41020000000000001],[1151294400,0.41020000000000001],[1151380800,0.41489999999999999],[1151467200,0.41599999999999998],[1151553600,0.4143],[1151640000,0.42020000000000002],[1151726400,0.436],[1151812800,0.436],[1151899200,0.436],[1151985600,null],[1309579200,0.9698],[1309665600,0.9698],[1309752000,0.9698],[1309838400,0.9698],[1309924800,0.98580000000000001],[1310011200,0.98540000000000005],[1310097600,0.99390000000000001],[1310184000,0.98380000000000001],[1310270400,0.98380000000000001],[1310356800,0.98380000000000001],[1310443200,0.97319999999999995],[1310529600,0.96940000000000004],[1310616000,0.97340000000000004],[1310702400,0.97150000000000003],[1310788800,1.0009999999999999],[1310875200,1.0009999999999999],[1310961600,1.0009999999999999],[1311048000,1.004],[1311134400,1.02],[1311220800,1.018],[1311307200,1.024],[1311393600,1.0309999999999999],[1311480000,1.0309999999999999],[1311566400,1.0309999999999999],[1311652800,1.03],[1311739200,1.022],[1311825600,1.026],[1311912000,1.008],[1311998400,0.99950000000000006],[1312084800,0.99950000000000006],[1312171200,0.99950000000000006],[1312257600,1.0009999999999999],[1312344000,0.98599999999999999],[1312430400,0.98509999999999998],[1312516800,0.9738],[1312603200,0.94689999999999996],[1312689600,0.94689999999999996],[1312776000,0.94689999999999996],[1312862400,0.93489999999999995],[1312948800,0.95009999999999994],[1313035200,0.95879999999999999],[1313121600,0.94650000000000001],[1313208000,0.93359999999999999],[1313294400,0.93359999999999999],[1313380800,0.93359999999999999],[1313467200,0.94120000000000004],[1313553600,0.93300000000000005],[1313640000,0.92749999999999999],[1313726400,0.90790000000000004],[1313812800,0.90590000000000004],[1313899200,0.90590000000000004],[1313985600,0.90590000000000004],[1314072000,0.8952],[1314158400,0.89470000000000005],[1314244800,0.88670000000000004],[1314331200,0.88180000000000003],[1314417600,0.88639999999999997],[1314504000,0.88639999999999997],[1314590400,0.88639999999999997],[1314676800,0.88670000000000004],[1314763200,0.90059999999999996],[1314849600,0.90569999999999995],[1314936000,0.89659999999999995],[1315022400,0.89139999999999997],[1315108800,0.89139999999999997],[1315195200,0.89139999999999997],[1315281600,0.89139999999999997],[1315368000,0.88670000000000004],[1315454400,0.8992],[1315540800,0.89670000000000005],[1315627200,0.88690000000000002],[1315713600,0.88690000000000002],[1315800000,0.88690000000000002],[1315886400,0.8901],[1315972800,0.88949999999999996],[1316059200,0.88759999999999994],[1316145600,0.88919999999999999],[1316232000,0.88539999999999996],[1316318400,0.88539999999999996],[1316404800,0.88539999999999996],[1316491200,0.87239999999999995],[1316577600,0.87570000000000003],[1316664000,0.85429999999999995],[1316750400,0.81279999999999997],[1316836800,0.78610000000000002],[1316923200,0.78610000000000002],[1317009600,0.78610000000000002],[1317096000,0.79810000000000003],[1317182400,0.80520000000000003],[1317268800,0.7883],[1317355200,0.79759999999999998],[1317441600,0.78210000000000002],[1317528000,0.78210000000000002],[1317614400,0.78210000000000002],[1317700800,0.77190000000000003],[1317787200,0.79139999999999999],[1317873600,0.78869999999999996],[1317960000,0.7954],[1318046400,0.77959999999999996],[1318132800,0.77959999999999996],[1318219200,0.77959999999999996],[1318305600,0.7893],[1318392000,0.7923],[1318478400,0.8034],[1318564800,0.79049999999999998],[1318651200,0.80369999999999997],[1318737600,0.80369999999999997],[1318824000,0.80369999999999997],[1318910400,0.80369999999999997],[1318996800,0.81610000000000005],[1319083200,0.83079999999999998],[1319169600,0.83409999999999995],[1319256000,0.83999999999999997],[1319342400,0.83999999999999997],[1319428800,0.83999999999999997],[1319515200,0.82609999999999995],[1319601600,0.81159999999999999],[1319688000,0.81710000000000005],[1319774400,0.84060000000000001],[1319860800,0.8639],[1319947200,0.8639],[1320033600,0.8639],[1320120000,0.8407],[1320206400,0.82979999999999998],[1320292800,0.85970000000000002],[1320379200,0.85589999999999999],[1320465600,0.85309999999999997],[1320552000,0.85309999999999997],[1320642000,0.85309999999999997],[1320728400,0.85240000000000005],[1320814800,0.88739999999999997],[1320901200,0.86819999999999997],[1320987600,0.87860000000000005],[1321074000,0.87680000000000002],[1321160400,0.87680000000000002],[1321246800,0.87680000000000002],[1321333200,0.86250000000000004],[1321419600,0.86140000000000005],[1321506000,0.86399999999999999],[1321592400,0.84719999999999995],[1321678800,0.84289999999999998],[1321765200,0.84289999999999998],[1321851600,0.84289999999999998],[1321938000,0.84489999999999998],[1322024400,0.83250000000000002],[1322110800,0.81920000000000004],[1322197200,0.81920000000000004],[1322283600,0.80789999999999995],[1322370000,0.80789999999999995],[1322456400,0.80789999999999995],[1322542800,0.81699999999999995],[1322629200,0.82550000000000001],[1322715600,0.84119999999999995],[1322802000,0.83960000000000001],[1322888400,0.84389999999999998],[1322974800,0.84389999999999998],[1323061200,0.84389999999999998],[1323147600,0.84989999999999999],[1323234000,0.85540000000000005],[1323320400,0.84299999999999997],[1323406800,0.82369999999999999],[1323493200,0.84809999999999997],[1323579600,0.84809999999999997],[1323666000,0.84809999999999997],[1323752400,0.82799999999999996],[1323838800,0.82369999999999999],[1323925200,0.80079999999999996],[1324011600,0.78749999999999998],[1324098000,0.78920000000000001],[1324184400,0.78920000000000001],[1324270800,0.78920000000000001],[1324357200,0.77700000000000002],[1324443600,0.78649999999999998],[1324530000,0.79930000000000001],[1324616400,0.80030000000000001],[1324702800,0.78839999999999999],[1324789200,0.78839999999999999],[1324875600,0.78839999999999999],[1324962000,0.78839999999999999],[1325048400,0.78510000000000002],[1325134800,0.77829999999999999],[1325221200,0.78500000000000003],[1325307600,0.78400000000000003],[1325394000,0.78400000000000003],[1325480400,0.78400000000000003],[1325566800,0.78400000000000003],[1325653200,0.82530000000000003],[1325739600,0.81569999999999998],[1325826000,0.81850000000000001],[1325912400,0.81299999999999994],[1325998800,0.81299999999999994],[1326085200,0.81299999999999994],[1326171600,0.82509999999999994],[1326258000,0.81689999999999996],[1326344400,0.79300000000000004],[1326430800,0.78749999999999998],[1326517200,0.78749999999999998],[1326603600,0.78749999999999998],[1326690000,0.78749999999999998],[1326776400,0.78749999999999998],[1326862800,0.79110000000000003],[1326949200,0.79220000000000002],[1327035600,0.78539999999999999],[1327122000,0.77339999999999998],[1327208400,0.77339999999999998],[1327294800,0.77339999999999998],[1327381200,0.79690000000000005],[1327467600,0.78559999999999997],[1327554000,0.80659999999999998],[1327640400,0.79359999999999997],[1327726800,0.79900000000000004],[1327813200,0.79900000000000004],[1327899600,0.79900000000000004],[1327986000,0.7954],[1328072400,0.78580000000000005],[1328158800,0.77669999999999995],[1328245200,0.7782],[1328331600,0.76319999999999999],[1328418000,0.76319999999999999],[1328504400,0.76319999999999999],[1328590800,0.7752],[1328677200,0.79149999999999998],[1328763600,0.79320000000000002],[1328850000,0.79239999999999999],[1328936400,0.77739999999999998],[1329022800,0.77739999999999998],[1329109200,0.77739999999999998],[1329195600,0.78500000000000003],[1329282000,0.79910000000000003],[1329368400,0.85840000000000005],[1329454800,0.88939999999999997],[1329541200,0.88770000000000004],[1329627600,0.88770000000000004],[1329714000,0.88770000000000004],[1329800400,0.88770000000000004],[1329886800,0.89219999999999999],[1329973200,0.88890000000000002],[1330059600,0.8881],[1330146000,0.88800000000000001],[1330232400,0.88800000000000001],[1330318800,0.88800000000000001],[1330405200,0.88670000000000004],[1330491600,0.86829999999999996],[1330578000,0.86240000000000006],[1330664400,0.8659],[1330750800,0.8548],[1330837200,0.8548],[1330923600,0.8548],[1331010000,0.85129999999999995],[1331096400,0.84419999999999995],[1331182800,0.85389999999999999],[1331269200,0.84689999999999999],[1331355600,0.84040000000000004],[1331442000,0.84040000000000004],[1331524800,0.84040000000000004],[1331611200,0.83089999999999997],[1331697600,0.83209999999999995],[1331784000,0.82479999999999998],[1331870400,0.83540000000000003],[1331956800,0.84999999999999998],[1332043200,0.84999999999999998],[1332129600,0.84999999999999998],[1332216000,0.87050000000000005],[1332302400,0.85050000000000003],[1332388800,0.83979999999999999],[1332475200,0.8206],[1332561600,0.83179999999999998],[1332648000,0.83179999999999998],[1332734400,0.83179999999999998],[1332820800,0.82779999999999998],[1332907200,0.81279999999999997],[1332993600,0.81540000000000001],[1333080000,0.81069999999999998],[1333166400,0.8105],[1333252800,0.8105],[1333339200,0.8105],[1333425600,0.81999999999999995],[1333512000,0.81059999999999999],[1333598400,0.81620000000000004],[1333684800,0.8155],[1333771200,0.8155],[1333857600,0.8155],[1333944000,0.8155],[1334030400,0.81340000000000001],[1334116800,0.81059999999999999],[1334203200,0.79100000000000004],[1334289600,0.79810000000000003],[1334376000,0.79010000000000002],[1334462400,0.79010000000000002],[1334548800,0.79010000000000002],[1334635200,0.77769999999999995],[1334721600,0.78200000000000003],[1334808000,0.76749999999999996],[1334894400,0.75949999999999995],[1334980800,0.74809999999999999],[1335067200,0.74809999999999999],[1335153600,0.74809999999999999],[1335240000,0.76149999999999995],[1335326400,0.76849999999999996],[1335412800,0.77249999999999996],[1335499200,0.78480000000000005],[1335585600,0.79010000000000002],[1335672000,0.79010000000000002],[1335758400,0.79010000000000002],[1335844800,0.79339999999999999],[1335931200,0.79900000000000004],[1336017600,0.76970000000000005],[1336104000,0.75760000000000005],[1336190400,0.75219999999999998],[1336276800,0.75219999999999998],[1336363200,0.75219999999999998],[1336449600,0.74539999999999995],[1336536000,0.75160000000000005],[1336622400,0.75129999999999997],[1336708800,0.75700000000000001],[1336795200,0.7571],[1336881600,0.7571],[1336968000,0.7571],[1337054400,0.75429999999999997],[1337140800,0.74150000000000005],[1337227200,0.73460000000000003],[1337313600,0.74099999999999999],[1337400000,0.74650000000000005],[1337486400,0.74650000000000005],[1337572800,0.74650000000000005],[1337659200,0.75760000000000005],[1337745600,0.74309999999999998],[1337832000,0.7389],[1337918400,0.72760000000000002],[1338004800,0.72440000000000004],[1338091200,0.72440000000000004],[1338177600,0.72440000000000004],[1338264000,0.72440000000000004],[1338350400,0.72970000000000002],[1338436800,0.72140000000000004],[1338523200,0.71930000000000005],[1338609600,0.71689999999999998],[1338696000,0.71689999999999998],[1338782400,0.71689999999999998],[1338868800,0.72030000000000005],[1338955200,0.72540000000000004],[1339041600,0.72250000000000003],[1339128000,0.71120000000000005],[1339214400,0.69910000000000005],[1339300800,0.69910000000000005],[1339387200,0.69910000000000005],[1339473600,0.68910000000000005],[1339560000,0.68620000000000003],[1339646400,0.67749999999999999],[1339732800,0.67290000000000005],[1339819200,0.67630000000000001],[1339905600,0.67630000000000001],[1339992000,0.67630000000000001],[1340078400,0.67049999999999998],[1340164800,0.67579999999999996],[1340251200,0.66739999999999999],[1340337600,0.65600000000000003],[1340424000,0.65859999999999996],[1340510400,0.65859999999999996],[1340596800,0.65859999999999996],[1340683200,0.65459999999999996],[1340769600,0.65490000000000004],[1340856000,0.66920000000000002],[1340942400,0.67800000000000005],[1341028800,0.67769999999999997],[1341115200,0.67769999999999997],[1341201600,0.67769999999999997],[1341288000,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247716800,0.39529999999999998],[1247803200,0.39700000000000002],[1247889600,null],[1248148800,0.4128],[1248235200,0.39910000000000001],[1248321600,0.42120000000000002],[1248408000,0.42820000000000003],[1248494400,0.45440000000000003],[1248580800,0.45440000000000003],[1248667200,0.45440000000000003],[1248753600,0.45679999999999998],[1248840000,0.43759999999999999],[1248926400,0.40539999999999998],[1249012800,0.43070000000000003],[1249099200,0.41970000000000002],[1249185600,0.41970000000000002],[1249272000,0.41970000000000002],[1249358400,0.42720000000000002],[1249444800,0.46289999999999998],[1249531200,0.46389999999999998],[1249617600,0.46310000000000001],[1249704000,0.49890000000000001],[1249790400,0.49890000000000001],[1249876800,0.49890000000000001],[1249963200,0.50260000000000005],[1250049600,0.47970000000000002],[1250136000,0.47039999999999998],[1250222400,0.49530000000000002],[1250308800,0.50800000000000001],[1250395200,0.50800000000000001],[1250481600,0.50800000000000001],[1250568000,0.46810000000000002],[1250654400,0.49180000000000001],[1250740800,0.4819],[1250827200,0.48770000000000002],[1250913600,0.47199999999999998],[1251000000,0.47199999999999998],[1251086400,0.47199999999999998],[1251172800,0.47449999999999998],[1251259200,0.48380000000000001],[1251345600,0.47410000000000002],[1251432000,0.47360000000000002],[1251518400,0.47910000000000003],[1251604800,0.47910000000000003],[1251691200,0.47910000000000003],[1251777600,0.46899999999999997],[1251864000,0.43980000000000002],[1251950400,0.4451],[1252036800,0.46870000000000001],[1252123200,0.48770000000000002],[1252209600,0.48770000000000002],[1252296000,0.48770000000000002],[1252382400,0.48770000000000002],[1252468800,0.52129999999999999],[1252555200,0.55389999999999995],[1252641600,0.61029999999999995],[1252728000,0.64149999999999996],[1252814400,0.64149999999999996],[1252900800,0.64149999999999996],[1252987200,0.66539999999999999],[1253073600,0.71950000000000003],[1253160000,0.65949999999999998],[1253246400,0.70750000000000002],[1253332800,0.70399999999999996],[1253419200,0.70399999999999996],[1253505600,0.70399999999999996],[1253592000,0.69779999999999998],[1253678400,0.71460000000000001],[1253764800,0.69579999999999997],[1253851200,0.65580000000000005],[1253937600,0.68520000000000003],[1254024000,0.68520000000000003],[1254110400,0.68520000000000003],[1254196800,0.67630000000000001],[1254283200,0.66590000000000005],[1254369600,0.64580000000000004],[1254456000,0.59040000000000004],[1254542400,0.61029999999999995],[1254628800,0.61029999999999995],[1254715200,0.61029999999999995],[1254801600,0.62819999999999998],[1254888000,0.65090000000000003],[1254974400,0.63890000000000002],[1255060800,0.65620000000000001],[1255147200,0.64970000000000006],[1255233600,0.64970000000000006],[1255320000,0.64970000000000006],[1255406400,0.63660000000000005],[1255492800,0.61899999999999999],[1255579200,0.62849999999999995],[1255665600,0.62460000000000004],[1255752000,0.61350000000000005],[1255838400,0.61350000000000005],[1255924800,0.61350000000000005],[1256011200,0.61170000000000002],[1256097600,0.62229999999999996],[1256184000,0.61229999999999996],[1256270400,0.60899999999999999],[1256356800,0.59519999999999995],[1256443200,0.59519999999999995],[1256529600,0.59519999999999995],[1256616000,0.58679999999999999],[1256702400,0.51590000000000003],[1256788800,0.48520000000000002],[1256875200,0.51959999999999995],[1256961600,0.50790000000000002],[1257048000,0.50790000000000002],[1257138000,0.50790000000000002],[1257224400,0.49280000000000002],[1257310800,0.52580000000000005],[1257397200,0.5071],[1257483600,0.51919999999999999],[1257570000,0.51880000000000004],[1257656400,0.51880000000000004],[1257742800,0.51880000000000004],[1257829200,0.54249999999999998],[1257915600,0.53990000000000005],[1258002000,0.56130000000000002],[1258088400,0.55010000000000003],[1258174800,0.55710000000000004],[1258261200,0.55710000000000004],[1258347600,0.55710000000000004],[1258434000,0.57030000000000003],[1258520400,0.59330000000000005],[1258606800,0.60170000000000001],[1258693200,0.57899999999999996],[1258779600,0.55349999999999999],[1258866000,0.55349999999999999],[1258952400,0.55349999999999999],[1259038800,0.54869999999999997],[1259125200,0.54369999999999996],[1259211600,0.56010000000000004],[1259298000,0.56010000000000004],[1259384400,0.54610000000000003],[1259470800,0.54610000000000003],[1259557200,0.54610000000000003],[1259643600,0.54420000000000002],[1259730000,0.56659999999999999],[1259816400,0.55449999999999999],[1259902800,0.54379999999999995],[1259989200,0.55089999999999995],[1260075600,0.55089999999999995],[1260162000,0.55089999999999995],[1260248400,0.53049999999999997],[1260334800,0.52500000000000002],[1260421200,0.51680000000000004],[1260507600,0.49759999999999999],[1260594000,0.5161],[1260680400,0.5161],[1260766800,0.5161],[1260853200,0.54269999999999996],[1260939600,0.53059999999999996],[1261026000,0.53080000000000005],[1261112400,0.51439999999999997],[1261198800,0.49519999999999997],[1261285200,0.49519999999999997],[1261371600,0.49519999999999997],[1261458000,0.48799999999999999],[1261544400,0.4672],[1261630800,0.49430000000000002],[1261717200,0.48349999999999999],[1261803600,0.48349999999999999],[1261890000,0.48349999999999999],[1261976400,0.48349999999999999],[1262062800,0.4758],[1262149200,0.4788],[1262235600,0.46710000000000002],[1262322000,0.46870000000000001],[1262408400,0.46870000000000001],[1262494800,0.46870000000000001],[1262581200,0.46870000000000001],[1262667600,0.49080000000000001],[1262754000,0.52700000000000002],[1262840400,0.50860000000000005],[1262926800,0.53779999999999994],[1263013200,0.52749999999999997],[1263099600,0.52749999999999997],[1263186000,0.52749999999999997],[1263272400,0.54049999999999998],[1263358800,0.59589999999999999],[1263445200,0.61219999999999997],[1263531600,0.60909999999999997],[1263618000,0.60070000000000001],[1263704400,0.60070000000000001],[1263790800,0.60070000000000001],[1263877200,0.60070000000000001],[1263963600,0.59999999999999998],[1264050000,0.5907],[1264136400,0.57389999999999997],[1264222800,0.59999999999999998],[1264309200,0.59999999999999998],[1264395600,0.59999999999999998],[1264482000,0.61629999999999996],[1264568400,0.62370000000000003],[1264654800,0.62519999999999998],[1264741200,0.60719999999999996],[1264827600,0.57699999999999996],[1264914000,0.57699999999999996],[1265000400,0.57699999999999996],[1265086800,0.60850000000000004],[1265173200,0.60219999999999996],[1265259600,0.58209999999999995],[1265346000,0.56659999999999999],[1265432400,0.57369999999999999],[1265518800,0.57369999999999999],[1265605200,0.57369999999999999],[1265691600,0.56820000000000004],[1265778000,0.56030000000000002],[1265864400,0.54459999999999997],[1265950800,0.58830000000000005],[1266037200,0.57340000000000002],[1266123600,0.57340000000000002],[1266210000,0.57340000000000002],[1266296400,0.57340000000000002],[1266382800,0.59219999999999995],[1266469200,0.59179999999999999],[1266555600,0.54769999999999996],[1266642000,0.54910000000000003],[1266728400,0.54910000000000003],[1266814800,0.54910000000000003],[1266901200,0.55189999999999995],[1266987600,0.53420000000000001],[1267074000,0.52949999999999997],[1267160400,0.53159999999999996],[1267246800,0.53559999999999997],[1267333200,0.53559999999999997],[1267419600,0.53559999999999997],[1267506000,0.53749999999999998],[1267592400,0.5373],[1267678800,0.54600000000000004],[1267765200,0.54000000000000004],[1267851600,0.55740000000000001],[1267938000,0.55740000000000001],[1268024400,0.55740000000000001],[1268110800,0.56720000000000004],[1268197200,0.56899999999999995],[1268283600,0.58350000000000002],[1268370000,0.57030000000000003],[1268456400,0.57720000000000005],[1268542800,0.57720000000000005],[1268625600,0.57720000000000005],[1268712000,0.55600000000000005],[1268798400,0.59489999999999998],[1268884800,0.59009999999999996],[1268971200,0.57240000000000002],[1269057600,0.56630000000000003],[1269144000,0.56630000000000003],[1269230400,0.56630000000000003],[1269316800,0.60089999999999999],[1269403200,0.59499999999999997],[1269489600,0.59640000000000004],[1269576000,0.57399999999999995],[1269662400,0.59630000000000005],[1269748800,0.59630000000000005],[1269835200,0.59630000000000005],[1269921600,0.59379999999999999],[1270008000,0.58150000000000002],[1270094400,0.57350000000000001],[1270180800,0.57099999999999995],[1270267200,0.57099999999999995],[1270353600,0.57099999999999995],[1270440000,0.57099999999999995],[1270526400,0.62029999999999996],[1270612800,0.63800000000000001],[1270699200,0.63129999999999997],[1270785600,0.69199999999999995],[1270872000,0.69079999999999997],[1270958400,0.69079999999999997],[1271044800,0.69079999999999997],[1271131200,0.70030000000000003],[1271217600,0.71709999999999996],[1271304000,0.70930000000000004],[1271390400,0.67090000000000005],[1271476800,0.67149999999999999],[1271563200,0.67149999999999999],[1271649600,0.67149999999999999],[1271736000,0.65210000000000001],[1271822400,0.69099999999999995],[1271908800,0.69579999999999997],[1271995200,0.72550000000000003],[1272081600,0.7278],[1272168000,0.7278],[1272254400,0.7278],[1272340800,0.7651],[1272427200,0.73309999999999997],[1272513600,0.73640000000000005],[1272600000,0.75529999999999997],[1272686400,0.74009999999999998],[1272772800,0.74009999999999998],[1272859200,0.74009999999999998],[1272945600,0.75439999999999996],[1273032000,0.7288],[1273118400,0.70909999999999995],[1273204800,0.67420000000000002],[1273291200,0.65290000000000004],[1273377600,0.65290000000000004],[1273464000,0.65290000000000004],[1273550400,0.66769999999999996],[1273636800,0.68279999999999996],[1273723200,0.6966],[1273809600,0.68889999999999996],[1273896000,0.66739999999999999],[1273982400,0.66739999999999999],[1274068800,0.66739999999999999],[1274155200,0.65200000000000002],[1274241600,0.64439999999999997],[1274328000,0.63629999999999998],[1274414400,0.61070000000000002],[1274500800,0.63480000000000003],[1274587200,0.63480000000000003],[1274673600,0.63480000000000003],[1274760000,0.61070000000000002],[1274846400,0.61909999999999998],[1274932800,0.61109999999999998],[1275019200,0.64839999999999998],[1275105600,0.63890000000000002],[1275192000,0.63890000000000002],[1275278400,0.63890000000000002],[1275364800,0.63890000000000002],[1275451200,0.63419999999999999],[1275537600,0.6341],[1275624000,0.6462],[1275710400,0.63670000000000004],[1275796800,0.63670000000000004],[1275883200,0.63670000000000004],[1275969600,0.58640000000000003],[1276056000,0.60229999999999995],[1276142400,0.58599999999999997],[1276228800,0.58909999999999996],[1276315200,0.59419999999999995],[1276401600,0.59419999999999995],[1276488000,0.59419999999999995],[1276574400,0.61260000000000003],[1276660800,0.62980000000000003],[1276747200,0.61929999999999996],[1276833600,0.6099],[1276920000,0.60160000000000002],[1277006400,0.60160000000000002],[1277092800,0.60160000000000002],[1277179200,0.61280000000000001],[1277265600,0.60450000000000004],[1277352000,0.60980000000000001],[1277438400,0.57969999999999999],[1277524800,0.59399999999999997],[1277611200,0.59399999999999997],[1277697600,0.59399999999999997],[1277784000,0.56940000000000002],[1277870400,0.53610000000000002],[1277956800,0.51890000000000003],[1278043200,0.40200000000000002],[1278129600,null],[1278561600,0.39729999999999999],[1278648000,null],[1278734400,0.39500000000000002],[1278820800,0.39500000000000002],[1278907200,0.39500000000000002],[1278993600,null],[1279080000,0.40629999999999999],[1279166400,0.40620000000000001],[1279252800,0.39839999999999998],[1279339200,null],[1279684800,0.39340000000000003],[1279771200,null],[1279857600,0.3947],[1279944000,0.40789999999999998],[1280030400,0.40789999999999998],[1280116800,0.40789999999999998],[1280203200,0.41930000000000001],[1280289600,0.42549999999999999],[1280376000,0.4249],[1280462400,0.42220000000000002],[1280548800,0.41710000000000003],[1280635200,0.41710000000000003],[1280721600,0.41710000000000003],[1280808000,0.42409999999999998],[1280894400,0.4209],[1280980800,0.4113],[1281067200,0.40279999999999999],[1281153600,0.40210000000000001],[1281240000,0.40210000000000001],[1281326400,0.40210000000000001],[1281412800,0.41370000000000001],[1281499200,0.4078],[1281585600,0.39050000000000001],[1281672000,0.39069999999999999],[1281758400,0.39269999999999999],[1281844800,0.39269999999999999],[1281931200,0.39269999999999999],[1282017600,null],[1282104000,0.39600000000000002],[1282190400,0.39069999999999999],[1282276800,null],[1284004800,0.39269999999999999],[1284091200,0.39200000000000002],[1284177600,0.3931],[1284264000,0.3931],[1284350400,0.3931],[1284436800,0.39710000000000001],[1284523200,0.38929999999999998],[1284609600,0.3921],[1284696000,null],[1285041600,0.40300000000000002],[1285128000,0.39829999999999999],[1285214400,0.39350000000000002],[1285300800,null],[1285387200,0.39319999999999999],[1285473600,0.39319999999999999],[1285560000,0.39319999999999999],[1285646400,0.4168],[1285732800,0.42149999999999999],[1285819200,0.41520000000000001],[1285905600,0.41739999999999999],[1285992000,0.41549999999999998],[1286078400,0.41549999999999998],[1286164800,0.41549999999999998],[1286251200,0.42220000000000002],[1286337600,0.42759999999999998],[1286424000,0.42370000000000002],[1286510400,0.42709999999999998],[1286596800,0.48999999999999999],[1286683200,0.48999999999999999],[1286769600,0.48999999999999999],[1286856000,0.48880000000000001],[1286942400,0.4919],[1287028800,0.43509999999999999],[1287115200,0.41610000000000003],[1287201600,0.39850000000000002],[1287288000,0.39850000000000002],[1287374400,0.39850000000000002],[1287460800,0.40029999999999999],[1287547200,0.39200000000000002],[1287633600,0.39350000000000002],[1287720000,0.39479999999999998],[1287806400,0.40239999999999998],[1287892800,0.40239999999999998],[1287979200,0.40239999999999998],[1288065600,0.39250000000000002],[1288152000,0.3921],[1288238400,0.39200000000000002],[1288324800,0.39350000000000002],[1288411200,0.39129999999999998],[1288497600,0.39129999999999998],[1288584000,0.39129999999999998],[1288670400,0.39050000000000001],[1288756800,0.39639999999999997],[1288843200,0.43509999999999999],[1288929600,0.42899999999999999],[1289016000,0.4219],[1289102400,0.4219],[1289192400,0.4219],[1289278800,0.44979999999999998],[1289365200,0.4551],[1289451600,0.46679999999999999],[1289538000,0.46739999999999998],[1289624400,0.45879999999999999],[1289710800,0.45879999999999999],[1289797200,0.45879999999999999],[1289883600,0.45950000000000002],[1289970000,0.44600000000000001],[1290056400,0.4269],[1290142800,0.42949999999999999],[1290229200,0.43180000000000002],[1290315600,0.43180000000000002],[1290402000,0.43180000000000002],[1290488400,0.45229999999999998],[1290574800,0.43940000000000001],[1290661200,0.44390000000000002],[1290747600,0.44390000000000002],[1290834000,0.44309999999999999],[1290920400,0.44309999999999999],[1291006800,0.44309999999999999],[1291093200,0.442],[1291179600,0.44400000000000001],[1291266000,0.44059999999999999],[1291352400,0.45269999999999999],[1291438800,0.47470000000000001],[1291525200,0.47470000000000001],[1291611600,0.47470000000000001],[1291698000,0.46829999999999999],[1291784400,0.4753],[1291870800,0.48280000000000001],[1291957200,0.46910000000000002],[1292043600,0.46200000000000002],[1292130000,0.46200000000000002],[1292216400,0.46200000000000002],[1292302800,0.4587],[1292389200,0.44919999999999999],[1292475600,0.44319999999999998],[1292562000,0.4587],[1292648400,0.47199999999999998],[1292734800,0.47199999999999998],[1292821200,0.47199999999999998],[1292907600,0.49559999999999998],[1292994000,0.51280000000000003],[1293080400,0.50649999999999995],[1293166800,0.50480000000000003],[1293253200,0.50480000000000003],[1293339600,0.50480000000000003],[1293426000,0.50480000000000003],[1293512400,0.50860000000000005],[1293598800,0.51270000000000004],[1293685200,0.51239999999999997],[1293771600,0.50990000000000002],[1293858000,0.51049999999999995],[1293944400,0.51049999999999995],[1294030800,0.51049999999999995],[1294117200,0.52459999999999996],[1294203600,0.52329999999999999],[1294290000,0.52580000000000005],[1294376400,0.51780000000000004],[1294462800,0.55579999999999996],[1294549200,0.55579999999999996],[1294635600,0.55579999999999996],[1294722000,0.55740000000000001],[1294808400,0.55359999999999998],[1294894800,0.55059999999999998],[1294981200,0.5504],[1295067600,0.56200000000000006],[1295154000,0.56200000000000006],[1295240400,0.56200000000000006],[1295326800,0.56200000000000006],[1295413200,0.55589999999999995],[1295499600,0.53249999999999997],[1295586000,0.51549999999999996],[1295672400,0.50319999999999998],[1295758800,0.50319999999999998],[1295845200,0.50319999999999998],[1295931600,0.50439999999999996],[1296018000,0.4884],[1296104400,0.50900000000000001],[1296190800,0.50660000000000005],[1296277200,0.48959999999999998],[1296363600,0.48959999999999998],[1296450000,0.48959999999999998],[1296536400,0.4985],[1296622800,0.4995],[1296709200,0.50190000000000001],[1296795600,0.49940000000000001],[1296882000,0.4869],[1296968400,0.4869],[1297054800,0.4869],[1297141200,0.49020000000000002],[1297227600,0.51149999999999995],[1297314000,0.51190000000000002],[1297400400,0.51490000000000002],[1297486800,0.50590000000000002],[1297573200,0.50590000000000002],[1297659600,0.50590000000000002],[1297746000,0.4904],[1297832400,0.49080000000000001],[1297918800,0.4869],[1298005200,0.4819],[1298091600,0.47739999999999999],[1298178000,0.47739999999999999],[1298264400,0.47739999999999999],[1298350800,0.47739999999999999],[1298437200,0.45529999999999998],[1298523600,0.44450000000000001],[1298610000,0.44840000000000002],[1298696400,0.45879999999999999],[1298782800,0.45879999999999999],[1298869200,0.45879999999999999],[1298955600,0.45269999999999999],[1299042000,0.44590000000000002],[1299128400,0.43940000000000001],[1299214800,0.44590000000000002],[1299301200,0.4461],[1299387600,0.4461],[1299474000,0.4461],[1299560400,0.43869999999999998],[1299646800,0.44009999999999999],[1299733200,0.43809999999999999],[1299819600,0.42459999999999998],[1299906000,0.4284],[1299992400,0.4284],[1300075200,0.4284],[1300161600,0.4224],[1300248000,0.42359999999999998],[1300334400,0.42009999999999997],[1300420800,0.42480000000000001],[1300507200,0.41749999999999998],[1300593600,0.41749999999999998],[1300680000,0.41749999999999998],[1300766400,0.42509999999999998],[1300852800,0.4219],[1300939200,0.41820000000000002],[1301025600,0.42709999999999998],[1301112000,0.43090000000000001],[1301198400,0.43090000000000001],[1301284800,0.43090000000000001],[1301371200,0.42130000000000001],[1301457600,0.41689999999999999],[1301544000,0.42430000000000001],[1301630400,0.42459999999999998],[1301716800,0.42620000000000002],[1301803200,0.42620000000000002],[1301889600,0.42620000000000002],[1301976000,0.42659999999999998],[1302062400,0.42880000000000001],[1302148800,0.4304],[1302235200,0.42380000000000001],[1302321600,0.4219],[1302408000,0.4219],[1302494400,0.4219],[1302580800,0.40839999999999999],[1302667200,0.40639999999999998],[1302753600,0.43969999999999998],[1302840000,0.44679999999999997],[1302926400,0.4466],[1303012800,0.4466],[1303099200,0.4466],[1303185600,0.44429999999999997],[1303272000,0.42809999999999998],[1303358400,0.42499999999999999],[1303444800,0.42099999999999999],[1303531200,0.42099999999999999],[1303617600,0.42099999999999999],[1303704000,0.42099999999999999],[1303790400,0.4204],[1303876800,0.40689999999999998],[1303963200,0.40360000000000001],[1304049600,0.39450000000000002],[1304136000,0.39350000000000002],[1304222400,0.39350000000000002],[1304308800,0.39350000000000002],[1304395200,0.4032],[1304481600,0.40050000000000002],[1304568000,0.44259999999999999],[1304654400,0.44940000000000002],[1304740800,0.45150000000000001],[1304827200,0.45150000000000001],[1304913600,0.45150000000000001],[1305000000,0.45700000000000002],[1305086400,0.46179999999999999],[1305172800,0.4582],[1305259200,0.44669999999999999],[1305345600,0.4587],[1305432000,0.4587],[1305518400,0.4587],[1305604800,0.44840000000000002],[1305691200,0.4546],[1305777600,0.46639999999999998],[1305864000,0.47960000000000003],[1305950400,0.47820000000000001],[1306036800,0.47820000000000001],[1306123200,0.47820000000000001],[1306209600,0.46939999999999998],[1306296000,0.47049999999999997],[1306382400,0.4879],[1306468800,0.49230000000000002],[1306555200,0.48199999999999998],[1306641600,0.48199999999999998],[1306728000,0.48199999999999998],[1306814400,0.48199999999999998],[1306900800,0.4672],[1306987200,0.4587],[1307073600,0.46760000000000002],[1307160000,0.45290000000000002],[1307246400,0.45290000000000002],[1307332800,0.45290000000000002],[1307419200,0.44290000000000002],[1307505600,0.43480000000000002],[1307592000,0.41589999999999999],[1307678400,0.41820000000000002],[1307764800,0.40920000000000001],[1307851200,0.40920000000000001],[1307937600,0.40920000000000001],[1308024000,0.40710000000000002],[1308110400,0.4138],[1308196800,0.40720000000000001],[1308283200,0.39550000000000002],[1308369600,0.39329999999999998],[1308456000,0.39329999999999998],[1308542400,0.39329999999999998],[1308628800,0.38400000000000001],[1308715200,0.39419999999999999],[1308801600,0.39100000000000001],[1308888000,0.4012],[1308974400,0.39729999999999999],[1309060800,0.39729999999999999],[1309147200,0.39729999999999999],[1309233600,0.40450000000000003],[1309320000,0.4128],[1309406400,0.41039999999999999],[1309492800,0.41460000000000002],[1309579200,0.40710000000000002],[1309665600,0.40710000000000002],[1309752000,0.40710000000000002],[1309838400,0.40710000000000002],[1309924800,0.40870000000000001],[1310011200,0.41560000000000002],[1310097600,0.43390000000000001],[1310184000,0.44259999999999999],[1310270400,0.44259999999999999],[1310356800,0.44259999999999999],[1310443200,0.42259999999999998],[1310529600,0.43619999999999998],[1310616000,0.44590000000000002],[1310702400,0.44350000000000001],[1310788800,0.44879999999999998],[1310875200,0.44879999999999998],[1310961600,0.44879999999999998],[1311048000,0.44900000000000001],[1311134400,0.4622],[1311220800,0.46210000000000001],[1311307200,0.46050000000000002],[1311393600,0.46639999999999998],[1311480000,0.46639999999999998],[1311566400,0.46639999999999998],[1311652800,0.46999999999999997],[1311739200,0.4738],[1311825600,0.46870000000000001],[1311912000,0.46589999999999998],[1311998400,0.46350000000000002],[1312084800,0.46350000000000002],[1312171200,0.46350000000000002],[1312257600,0.46970000000000001],[1312344000,0.43840000000000001],[1312430400,0.4461],[1312516800,0.4158],[1312603200,0.41389999999999999],[1312689600,0.41389999999999999],[1312776000,0.41389999999999999],[1312862400,0.3987],[1312948800,null],[1313467200,0.39290000000000003],[1313553600,null],[1327381200,0.38529999999999998],[1327467600,0.38700000000000001],[1327554000,0.38390000000000002],[1327640400,0.38390000000000002],[1327726800,0.38950000000000001],[1327813200,0.38950000000000001],[1327899600,0.38950000000000001],[1327986000,0.38890000000000002],[1328072400,0.3861],[1328158800,0.40100000000000002],[1328245200,0.40649999999999997],[1328331600,0.41520000000000001],[1328418000,0.41520000000000001],[1328504400,0.41520000000000001],[1328590800,0.40500000000000003],[1328677200,0.40210000000000001],[1328763600,0.41039999999999999],[1328850000,0.41589999999999999],[1328936400,0.42270000000000002],[1329022800,0.42270000000000002],[1329109200,0.42270000000000002],[1329195600,0.41889999999999999],[1329282000,0.41610000000000003],[1329368400,0.41710000000000003],[1329454800,0.41980000000000001],[1329541200,0.41720000000000002],[1329627600,0.41720000000000002],[1329714000,0.41720000000000002],[1329800400,0.41720000000000002],[1329886800,0.40429999999999999],[1329973200,0.39340000000000003],[1330059600,0.40539999999999998],[1330146000,0.3972],[1330232400,0.3972],[1330318800,0.3972],[1330405200,0.38750000000000001],[1330491600,0.39560000000000001],[1330578000,0.38919999999999999],[1330664400,0.39090000000000003],[1330750800,0.38929999999999998],[1330837200,0.38929999999999998],[1330923600,0.38929999999999998],[1331010000,null],[1331182800,0.38100000000000001],[1331269200,0.38919999999999999],[1331355600,0.38540000000000002],[1331442000,0.38540000000000002],[1331524800,0.38540000000000002],[1331611200,0.38009999999999999],[1331697600,0.39789999999999998],[1331784000,0.39119999999999999],[1331870400,0.40560000000000002],[1331956800,0.39829999999999999],[1332043200,0.39829999999999999],[1332129600,0.39829999999999999],[1332216000,0.39750000000000002],[1332302400,0.39340000000000003],[1332388800,0.39460000000000001],[1332475200,0.39119999999999999],[1332561600,0.39279999999999998],[1332648000,0.39279999999999998],[1332734400,0.39279999999999998],[1332820800,0.39689999999999998],[1332907200,0.39679999999999999],[1332993600,0.38540000000000002],[1333080000,0.38080000000000003],[1333166400,null],[1333512000,0.38019999999999998],[1333598400,null],[1333684800,0.37309999999999999],[1333771200,0.37309999999999999],[1333857600,0.37309999999999999],[1333944000,0.37309999999999999],[1334030400,null],[1334203200,0.38059999999999999],[1334289600,0.38340000000000002],[1334376000,0.38829999999999998],[1334462400,0.38829999999999998],[1334548800,0.38829999999999998],[1334635200,0.38150000000000001],[1334721600,0.37940000000000002],[1334808000,0.37909999999999999],[1334894400,0.38009999999999999],[1334980800,0.3715],[1335067200,0.3715],[1335153600,0.3715],[1335240000,0.3629],[1335326400,0.35999999999999999],[1335412800,0.3649],[1335499200,0.37519999999999998],[1335585600,0.37440000000000001],[1335672000,0.37440000000000001],[1335758400,0.37440000000000001],[1335844800,0.36520000000000002],[1335931200,null],[1336017600,0.36709999999999998],[1336104000,null]],"color":"","scatterMarkerSymbol":"none"},"PSX":{"name":"PSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404360000,0.39700000000000002],[1404446400,0.39760000000000001],[1404532800,0.39760000000000001],[1404619200,0.39760000000000001],[1404705600,0.39760000000000001],[1404792000,null],[1406260800,0.39950000000000002],[1406347200,0.40329999999999999],[1406433600,0.40329999999999999],[1406520000,0.40329999999999999],[1406606400,0.4032],[1406692800,0.40450000000000003],[1406779200,0.40160000000000001],[1406865600,0.40529999999999999],[1406952000,0.40400000000000003],[1407038400,0.40400000000000003],[1407124800,0.40400000000000003],[1407211200,0.40749999999999997],[1407297600,0.40739999999999998],[1407384000,0.41320000000000001],[1407470400,0.4123],[1407556800,0.4153],[1407643200,0.4153],[1407729600,0.4153],[1407816000,0.41070000000000001],[1407902400,0.4118],[1407988800,0.41260000000000002],[1408075200,0.41599999999999998],[1408161600,0.41660000000000003],[1408248000,0.41660000000000003],[1408334400,0.41660000000000003],[1408420800,0.42209999999999998],[1408507200,0.42209999999999998],[1408593600,0.42330000000000001],[1408680000,0.42030000000000001],[1408766400,0.42059999999999997],[1408852800,0.42059999999999997],[1408939200,0.42059999999999997],[1409025600,0.42280000000000001],[1409112000,0.42099999999999999],[1409198400,0.41959999999999997],[1409284800,0.4209],[1409371200,0.42170000000000002],[1409457600,0.42170000000000002],[1409544000,0.42170000000000002],[1409630400,0.42170000000000002],[1409716800,0.42259999999999998],[1409803200,0.42320000000000002],[1409889600,0.42199999999999999],[1409976000,0.42309999999999998],[1410062400,0.42309999999999998],[1410148800,0.42309999999999998],[1410235200,0.42280000000000001],[1410321600,0.42159999999999997],[1410408000,0.41410000000000002],[1410494400,0.40860000000000002],[1410580800,0.40610000000000002],[1410667200,0.40610000000000002],[1410753600,0.40610000000000002],[1410840000,0.4088],[1410926400,0.41520000000000001],[1411012800,0.41410000000000002],[1411099200,0.41310000000000002],[1411185600,0.41249999999999998],[1411272000,0.41249999999999998],[1411358400,0.41249999999999998],[1411444800,0.40610000000000002],[1411531200,0.40670000000000001],[1411617600,null],[1411704000,0.40239999999999998],[1411790400,0.40139999999999998],[1411876800,0.40139999999999998],[1411963200,0.40139999999999998],[1412049600,0.3997],[1412136000,null],[1427342400,0.37219999999999998],[1427428800,0.37059999999999998],[1427515200,null],[1427774400,0.37],[1427860800,0.36890000000000001],[1427947200,0.37609999999999999],[1428033600,0.36720000000000003],[1428120000,0.36720000000000003],[1428206400,0.36720000000000003],[1428292800,0.36720000000000003],[1428379200,null],[1428724800,0.3619],[1428811200,0.3619],[1428897600,0.3619],[1428984000,null],[1429761600,0.37309999999999999],[1429848000,0.37409999999999999],[1429934400,0.37559999999999999],[1430020800,0.37559999999999999],[1430107200,0.37559999999999999],[1430193600,0.3745],[1430280000,null],[1430539200,0.37659999999999999],[1430625600,0.37659999999999999],[1430712000,0.37659999999999999],[1430798400,null],[1430884800,0.37359999999999999],[1430971200,0.37180000000000002],[1431057600,0.37130000000000002],[1431144000,0.37369999999999998],[1431230400,0.37369999999999998],[1431316800,0.37369999999999998],[1431403200,0.37069999999999997],[1431489600,0.37130000000000002],[1431576000,0.372],[1431662400,0.3745],[1431748800,0.37119999999999997],[1431835200,0.37119999999999997],[1431921600,0.37119999999999997],[1432008000,null],[1432094400,0.36930000000000002],[1432180800,null],[1435723200,0.38080000000000003],[1435809600,null],[1530590400,0.97529999999999994],[1530676800,0.97960000000000003],[1530763200,0.97960000000000003],[1530849600,0.96740000000000004],[1530936000,0.96909999999999996],[1531022400,0.96909999999999996],[1531108800,0.96909999999999996],[1531195200,0.97189999999999999],[1531281600,0.97050000000000003],[1531368000,0.95699999999999996],[1531454400,0.95309999999999995],[1531540800,0.95799999999999996],[1531627200,0.95799999999999996],[1531713600,0.95799999999999996],[1531800000,0.95320000000000005],[1531886400,0.94899999999999995],[1531972800,0.94720000000000004],[1532059200,0.9506],[1532145600,0.94620000000000004],[1532232000,0.94620000000000004],[1532318400,0.94620000000000004],[1532404800,0.94569999999999999],[1532491200,0.94740000000000002],[1532577600,0.95109999999999995],[1532664000,0.97940000000000005],[1532750400,1.006],[1532836800,1.006],[1532923200,1.006],[1533009600,1.0369999999999999],[1533096000,1.04],[1533182400,1.04],[1533268800,1.0309999999999999],[1533355200,1.022],[1533441600,1.022],[1533528000,1.022],[1533614400,1.0269999999999999],[1533700800,1.026],[1533787200,1.03],[1533873600,1.0229999999999999],[1533960000,1.036],[1534046400,1.036],[1534132800,1.036],[1534219200,1.0309999999999999],[1534305600,1.0209999999999999],[1534392000,0.98080000000000001],[1534478400,0.96819999999999995],[1534564800,0.9708],[1534651200,0.9708],[1534737600,0.9708],[1534824000,0.97909999999999997],[1534910400,0.97909999999999997],[1534996800,0.98419999999999996],[1535083200,0.99719999999999998],[1535169600,0.99990000000000001],[1535256000,0.99990000000000001],[1535342400,0.99990000000000001],[1535428800,0.99770000000000003],[1535515200,0.99529999999999996],[1535601600,0.997],[1535688000,0.99490000000000001],[1535774400,0.98729999999999996],[1535860800,0.98729999999999996],[1535947200,0.98729999999999996],[1536033600,0.98729999999999996],[1536120000,0.99399999999999999],[1536206400,0.98599999999999999],[1536292800,0.97719999999999996],[1536379200,0.95989999999999998],[1536465600,0.95989999999999998],[1536552000,0.95989999999999998],[1536638400,0.95420000000000005],[1536724800,0.94179999999999997],[1536811200,0.93659999999999999],[1536897600,0.93910000000000005],[1536984000,0.94350000000000001],[1537070400,0.94350000000000001],[1537156800,0.94350000000000001],[1537243200,0.94020000000000004],[1537329600,0.93889999999999996],[1537416000,0.90439999999999998],[1537502400,0.90500000000000003],[1537588800,0.91490000000000005],[1537675200,0.91490000000000005],[1537761600,0.91490000000000005],[1537848000,0.93440000000000001],[1537934400,0.94879999999999998],[1538020800,0.94340000000000002],[1538107200,0.93289999999999995],[1538193600,0.93159999999999998],[1538280000,0.93159999999999998],[1538366400,0.93159999999999998],[1538452800,0.94110000000000005],[1538539200,0.94240000000000002],[1538625600,0.97319999999999995],[1538712000,0.97350000000000003],[1538798400,0.98360000000000003],[1538884800,0.98360000000000003],[1538971200,0.98360000000000003],[1539057600,0.9798],[1539144000,0.97809999999999997],[1539230400,0.96699999999999997],[1539316800,0.95789999999999997],[1539403200,0.94810000000000005],[1539489600,0.94810000000000005],[1539576000,0.94810000000000005],[1539662400,0.93200000000000005],[1539748800,0.93679999999999997],[1539835200,0.92759999999999998],[1539921600,0.9425],[1540008000,0.88629999999999998],[1540094400,0.88629999999999998],[1540180800,0.88629999999999998],[1540267200,0.89359999999999995],[1540353600,0.8659],[1540440000,0.85260000000000002],[1540526400,0.86939999999999995],[1540612800,0.8881],[1540699200,0.8881],[1540785600,0.8881],[1540872000,0.88419999999999999],[1540958400,0.90190000000000003],[1541044800,0.9022],[1541131200,0.8921],[1541217600,0.86519999999999997],[1541304000,0.86519999999999997],[1541394000,0.86519999999999997],[1541480400,0.87219999999999998],[1541566800,0.87109999999999999],[1541653200,0.87529999999999997],[1541739600,0.84019999999999995],[1541826000,0.85640000000000005],[1541912400,0.85640000000000005],[1541998800,0.85640000000000005],[1542085200,0.85419999999999996],[1542171600,0.82909999999999995],[1542258000,0.84009999999999996],[1542344400,0.83779999999999999],[1542430800,0.84440000000000004],[1542517200,0.84440000000000004],[1542603600,0.84440000000000004],[1542690000,0.83999999999999997],[1542776400,0.83289999999999997],[1542862800,0.84160000000000001],[1542949200,0.84160000000000001],[1543035600,0.80589999999999995],[1543122000,0.80589999999999995],[1543208400,0.80589999999999995],[1543294800,0.82340000000000002],[1543381200,0.81230000000000002],[1543467600,0.80779999999999996],[1543554000,0.80779999999999996],[1543640400,0.80830000000000002],[1543726800,0.80830000000000002],[1543813200,0.80830000000000002],[1543899600,0.79090000000000005],[1543986000,0.80930000000000002],[1544072400,0.80930000000000002],[1544158800,0.82040000000000002],[1544245200,0.81830000000000003],[1544331600,0.81830000000000003],[1544418000,0.81830000000000003],[1544504400,0.80320000000000003],[1544590800,0.80000000000000004],[1544677200,0.80300000000000005],[1544763600,0.79730000000000001],[1544850000,0.79400000000000004],[1544936400,0.79400000000000004],[1545022800,0.79400000000000004],[1545109200,0.79949999999999999],[1545195600,0.78790000000000004],[1545282000,0.80200000000000005],[1545368400,0.79120000000000001],[1545454800,0.80079999999999996],[1545541200,0.80079999999999996],[1545627600,0.80079999999999996],[1545714000,0.78600000000000003],[1545800400,0.78600000000000003],[1545886800,0.80500000000000005],[1545973200,0.81240000000000001],[1546059600,0.80469999999999997],[1546146000,0.80469999999999997],[1546232400,0.80469999999999997],[1546318800,0.80820000000000003],[1546405200,0.80820000000000003],[1546491600,0.82450000000000001],[1546578000,0.83120000000000005],[1546664400,0.84099999999999997],[1546750800,0.84099999999999997],[1546837200,0.84099999999999997],[1546923600,0.84370000000000001],[1547010000,0.83740000000000003],[1547096400,0.84050000000000002],[1547182800,0.84589999999999999],[1547269200,0.84160000000000001],[1547355600,0.84160000000000001],[1547442000,0.84160000000000001],[1547528400,0.84730000000000005],[1547614800,0.83850000000000002],[1547701200,0.8427],[1547787600,0.84030000000000005],[1547874000,0.84740000000000004],[1547960400,0.84740000000000004],[1548046800,0.84740000000000004],[1548133200,0.84740000000000004],[1548219600,0.83740000000000003],[1548306000,0.83120000000000005],[1548392400,0.81979999999999997],[1548478800,0.82799999999999996],[1548565200,0.82799999999999996],[1548651600,0.82799999999999996],[1548738000,0.82909999999999995],[1548824400,0.83609999999999995],[1548910800,0.83589999999999998],[1548997200,0.83930000000000005],[1549083600,0.8266],[1549170000,0.8266],[1549256400,0.8266],[1549342800,0.82640000000000002],[1549429200,0.82589999999999997],[1549515600,0.81889999999999996],[1549602000,0.80449999999999999],[1549688400,0.81950000000000001],[1549774800,0.81950000000000001],[1549861200,0.81950000000000001],[1549947600,0.82579999999999998],[1550034000,0.81420000000000003],[1550120400,0.82930000000000004],[1550206800,0.82809999999999995],[1550293200,0.82879999999999998],[1550379600,0.82879999999999998],[1550466000,0.82879999999999998],[1550552400,0.82879999999999998],[1550638800,0.83450000000000002],[1550725200,0.83699999999999997],[1550811600,0.83379999999999999],[1550898000,0.83250000000000002],[1550984400,0.83250000000000002],[1551070800,0.83250000000000002],[1551157200,0.8306],[1551243600,0.83530000000000004],[1551330000,0.83409999999999995],[1551416400,0.82609999999999995],[1551502800,0.83120000000000005],[1551589200,0.83120000000000005],[1551675600,0.83120000000000005],[1551762000,0.83289999999999997],[1551848400,0.8347],[1551934800,0.83999999999999997],[1552021200,0.83599999999999997],[1552107600,0.81969999999999998],[1552194000,0.81969999999999998],[1552276800,0.81969999999999998],[1552363200,0.8296],[1552449600,0.83489999999999998],[1552536000,0.83550000000000002],[1552622400,0.83940000000000003],[1552708800,0.83509999999999995],[1552795200,0.83509999999999995],[1552881600,0.83509999999999995],[1552968000,0.83420000000000005],[1553054400,0.83530000000000004],[1553140800,0.83330000000000004],[1553227200,0.82889999999999997],[1553313600,0.8216],[1553400000,0.8216],[1553486400,0.8216],[1553572800,0.82110000000000005],[1553659200,0.83299999999999996],[1553745600,0.83099999999999996],[1553832000,0.81569999999999998],[1553918400,0.80620000000000003],[1554004800,0.80620000000000003],[1554091200,0.80620000000000003],[1554177600,0.79610000000000003],[1554264000,0.79630000000000001],[1554350400,0.79869999999999997],[1554436800,0.81100000000000005],[1554523200,0.81630000000000003],[1554609600,0.81630000000000003],[1554696000,0.81630000000000003],[1554782400,0.82040000000000002],[1554868800,0.81810000000000005],[1554955200,0.82679999999999998],[1555041600,0.82589999999999997],[1555128000,0.80940000000000001],[1555214400,0.80940000000000001],[1555300800,0.80940000000000001],[1555387200,0.80210000000000004],[1555473600,0.79490000000000005],[1555560000,0.79749999999999999],[1555646400,0.78759999999999997],[1555732800,0.78759999999999997],[1555819200,0.78759999999999997],[1555905600,0.78759999999999997],[1555992000,0.80149999999999999],[1556078400,0.79710000000000003],[1556164800,0.77359999999999995],[1556251200,0.78569999999999995],[1556337600,0.77959999999999996],[1556424000,0.77959999999999996],[1556510400,0.77959999999999996],[1556596800,0.78269999999999995],[1556683200,0.77329999999999999],[1556769600,0.75890000000000002],[1556856000,0.73760000000000003],[1556942400,0.73460000000000003],[1557028800,0.73460000000000003],[1557115200,0.73460000000000003],[1557201600,0.71709999999999996],[1557288000,0.72470000000000001],[1557374400,0.72119999999999995],[1557460800,0.72260000000000002],[1557547200,0.72699999999999998],[1557633600,0.72699999999999998],[1557720000,0.72699999999999998],[1557806400,0.73550000000000004],[1557892800,0.73899999999999999],[1557979200,0.73670000000000002],[1558065600,0.73950000000000005],[1558152000,0.72030000000000005],[1558238400,0.72030000000000005],[1558324800,0.72030000000000005],[1558411200,0.72340000000000004],[1558497600,0.73160000000000003],[1558584000,0.73250000000000004],[1558670400,0.71099999999999997],[1558756800,0.71619999999999995],[1558843200,0.71619999999999995],[1558929600,0.71619999999999995],[1559016000,0.71619999999999995],[1559102400,0.72099999999999997],[1559188800,0.72640000000000005],[1559275200,0.71830000000000005],[1559361600,0.71699999999999997],[1559448000,0.71699999999999997],[1559534400,0.71699999999999997],[1559620800,0.72860000000000003],[1559707200,0.72999999999999998],[1559793600,0.73209999999999997],[1559880000,0.72809999999999997],[1559966400,0.72589999999999999],[1560052800,0.72589999999999999],[1560139200,0.72589999999999999],[1560225600,0.72640000000000005],[1560312000,0.71530000000000005],[1560398400,0.70589999999999997],[1560484800,0.71870000000000001],[1560571200,0.72299999999999998],[1560657600,0.72299999999999998],[1560744000,0.72299999999999998],[1560830400,0.72629999999999995],[1560916800,0.72509999999999997],[1561003200,0.73029999999999995],[1561089600,0.749],[1561176000,0.74850000000000005],[1561262400,0.74850000000000005],[1561348800,0.74850000000000005],[1561435200,0.74219999999999997],[1561521600,0.74809999999999999],[1561608000,0.7712],[1561694400,0.76119999999999999],[1561780800,0.7732],[1561867200,0.7732],[1561953600,0.7732],[1562040000,null],[1719892800,0.99480000000000002],[1719979200,0.99050000000000005],[1720065600,0.98819999999999997],[1720152000,0.98819999999999997],[1720238400,0.97489999999999999],[1720324800,0.97489999999999999],[1720411200,0.97489999999999999],[1720497600,0.95930000000000004],[1720584000,0.93959999999999999],[1720670400,0.93959999999999999],[1720756800,0.95909999999999995],[1720843200,0.96460000000000001],[1720929600,0.96460000000000001],[1721016000,0.96460000000000001],[1721102400,0.97119999999999995],[1721188800,0.9587],[1721275200,0.96309999999999996],[1721361600,0.94889999999999997],[1721448000,0.95979999999999999],[1721534400,0.95979999999999999],[1721620800,0.95979999999999999],[1721707200,0.96779999999999999],[1721793600,0.95450000000000002],[1721880000,0.96850000000000003],[1721966400,0.99960000000000004],[1722052800,0.98650000000000004],[1722139200,0.98650000000000004],[1722225600,0.98650000000000004],[1722312000,0.97619999999999996],[1722398400,1.022],[1722484800,1.006],[1722571200,0.9869],[1722657600,0.94799999999999995],[1722744000,0.94799999999999995],[1722830400,0.94799999999999995],[1722916800,0.95569999999999999],[1723003200,0.95979999999999999],[1723089600,0.9637],[1723176000,0.96579999999999999],[1723262400,0.9637],[1723348800,0.9637],[1723435200,0.9637],[1723521600,0.9698],[1723608000,0.94989999999999997],[1723694400,0.96709999999999996],[1723780800,0.96209999999999996],[1723867200,0.95909999999999995],[1723953600,0.95909999999999995],[1724040000,0.95909999999999995],[1724126400,0.95469999999999999],[1724212800,0.91669999999999996],[1724299200,0.92490000000000006],[1724385600,0.92479999999999996],[1724472000,0.92859999999999998],[1724558400,0.92859999999999998],[1724644800,0.92859999999999998],[1724731200,0.92720000000000002],[1724817600,0.92059999999999997],[1724904000,0.92710000000000004],[1724990400,0.93530000000000002],[1725076800,0.95250000000000001],[1725163200,0.95250000000000001],[1725249600,0.95250000000000001],[1725336000,0.95250000000000001],[1725422400,0.92830000000000001],[1725508800,0.9093],[1725595200,0.89190000000000003],[1725681600,0.89770000000000005],[1725768000,0.89770000000000005],[1725854400,0.89770000000000005],[1725940800,0.88990000000000002],[1726027200,0.87919999999999998],[1726113600,0.86460000000000004],[1726200000,0.86480000000000001],[1726286400,0.86629999999999996],[1726372800,0.86629999999999996],[1726459200,0.86629999999999996],[1726545600,0.8649],[1726632000,0.87319999999999998],[1726718400,0.8881],[1726804800,0.89529999999999998],[1726891200,0.87760000000000005],[1726977600,0.87760000000000005],[1727064000,0.87760000000000005],[1727150400,0.8841],[1727236800,0.86980000000000002],[1727323200,0.87629999999999997],[1727409600,0.87619999999999998],[1727496000,0.876],[1727582400,0.876],[1727668800,0.876],[1727755200,0.87790000000000001],[1727841600,0.8901],[1727928000,0.90069999999999995],[1728014400,0.93059999999999998],[1728100800,0.92320000000000002],[1728187200,0.92320000000000002],[1728273600,0.92320000000000002],[1728360000,0.92730000000000001],[1728446400,0.88539999999999996],[1728532800,0.89180000000000004],[1728619200,0.90549999999999997],[1728705600,0.90259999999999996],[1728792000,0.90259999999999996],[1728878400,0.90259999999999996],[1728964800,0.89180000000000004],[1729051200,0.87150000000000005],[1729137600,0.87129999999999996],[1729224000,0.87880000000000003],[1729310400,0.87339999999999995],[1729396800,0.87339999999999995],[1729483200,0.87339999999999995],[1729569600,0.87070000000000003],[1729656000,0.87160000000000004],[1729742400,0.86270000000000002],[1729828800,0.86170000000000002],[1729915200,0.86339999999999995],[1730001600,0.86339999999999995],[1730088000,0.86339999999999995],[1730174400,0.86619999999999997],[1730260800,0.83309999999999995],[1730347200,0.82740000000000002],[1730433600,0.82709999999999995],[1730520000,0.81459999999999999],[1730606400,0.81459999999999999],[1730696400,0.81459999999999999],[1730782800,0.82310000000000005],[1730869200,0.82040000000000002],[1730955600,0.84370000000000001],[1731042000,0.83499999999999996],[1731128400,0.83430000000000004],[1731214800,0.83430000000000004],[1731301200,0.83430000000000004],[1731387600,0.83699999999999997],[1731474000,0.83879999999999999],[1731560400,0.85160000000000002],[1731646800,0.85350000000000004],[1731733200,0.86870000000000003],[1731819600,0.86870000000000003],[1731906000,0.86870000000000003],[1731992400,0.87390000000000001],[1732078800,0.87290000000000001],[1732165200,0.87450000000000006],[1732251600,0.86709999999999998],[1732338000,0.87329999999999997],[1732424400,0.87329999999999997],[1732510800,0.87329999999999997],[1732597200,0.86899999999999999],[1732683600,0.87519999999999998],[1732770000,0.87],[1732856400,0.87],[1732942800,0.87119999999999997],[1733029200,0.87119999999999997],[1733115600,0.87119999999999997],[1733202000,0.8891],[1733288400,0.879],[1733374800,0.85419999999999996],[1733461200,0.85109999999999997],[1733547600,0.84309999999999996],[1733634000,0.84309999999999996],[1733720400,0.84309999999999996],[1733806800,0.85550000000000004],[1733893200,0.82969999999999999],[1733979600,0.8286],[1734066000,0.82820000000000005],[1734152400,0.81769999999999998],[1734238800,0.81769999999999998],[1734325200,0.81769999999999998],[1734411600,0.77910000000000001],[1734498000,0.77880000000000005],[1734584400,0.76919999999999999],[1734670800,0.76039999999999996],[1734757200,0.75249999999999995],[1734843600,0.75249999999999995],[1734930000,0.75249999999999995],[1735016400,0.75],[1735102800,0.75160000000000005],[1735189200,0.75160000000000005],[1735275600,0.75449999999999995],[1735362000,0.76190000000000002],[1735448400,0.76190000000000002],[1735534800,0.76190000000000002],[1735621200,0.76500000000000001],[1735707600,0.77710000000000001],[1735794000,0.77710000000000001],[1735880400,0.78269999999999995],[1735966800,0.7893],[1736053200,0.7893],[1736139600,0.7893],[1736226000,0.78339999999999999],[1736312400,0.78680000000000005],[1736398800,0.79400000000000004],[1736485200,0.79400000000000004],[1736571600,0.7883],[1736658000,0.7883],[1736744400,0.7883],[1736830800,0.79600000000000004],[1736917200,0.80120000000000002],[1737003600,0.80330000000000001],[1737090000,0.80659999999999998],[1737176400,0.80530000000000002],[1737262800,0.80530000000000002],[1737349200,0.80530000000000002],[1737435600,0.80530000000000002],[1737522000,0.7974],[1737608400,0.78420000000000001],[1737694800,0.80169999999999997],[1737781200,0.79769999999999996],[1737867600,0.79769999999999996],[1737954000,0.79769999999999996],[1738040400,0.80730000000000002],[1738126800,0.79869999999999997],[1738213200,0.80579999999999996],[1738299600,0.79420000000000002],[1738386000,0.77900000000000003],[1738472400,0.77900000000000003],[1738558800,0.77900000000000003],[1738645200,0.78200000000000003],[1738731600,0.81459999999999999],[1738818000,0.81159999999999999],[1738904400,0.80000000000000004],[1738990800,0.80179999999999996],[1739077200,0.80179999999999996],[1739163600,0.80179999999999996],[1739250000,0.81630000000000003],[1739336400,0.85029999999999994],[1739422800,0.82269999999999999],[1739509200,0.81969999999999998],[1739595600,0.83689999999999998],[1739682000,0.83689999999999998],[1739768400,0.83689999999999998],[1739854800,0.83689999999999998],[1739941200,0.84750000000000003],[1740027600,0.84289999999999998],[1740114000,0.85409999999999997],[1740200400,0.84699999999999998],[1740286800,0.84699999999999998],[1740373200,0.84699999999999998],[1740459600,0.84309999999999996],[1740546000,0.83599999999999997],[1740632400,0.83489999999999998],[1740718800,0.85360000000000003],[1740805200,0.85899999999999999],[1740891600,0.85899999999999999],[1740978000,0.85899999999999999],[1741064400,0.83779999999999999],[1741150800,0.83040000000000003],[1741237200,0.80589999999999995],[1741323600,0.83099999999999996],[1741410000,0.84299999999999997],[1741496400,0.84299999999999997],[1741579200,0.84299999999999997],[1741665600,0.85289999999999999],[1741752000,0.84889999999999999],[1741838400,0.85299999999999998],[1741924800,0.84999999999999998],[1742011200,0.8669],[1742097600,0.8669],[1742184000,0.8669],[1742270400,0.87429999999999997],[1742356800,0.87429999999999997],[1742443200,0.87109999999999999],[1742529600,0.87260000000000004],[1742616000,0.8538],[1742702400,0.8538],[1742788800,0.8538],[1742875200,0.85289999999999999],[1742961600,0.84709999999999996],[1743048000,0.85570000000000002],[1743134400,0.8468],[1743220800,0.83819999999999995],[1743307200,0.83819999999999995],[1743393600,0.83819999999999995],[1743480000,0.84279999999999999],[1743566400,0.84850000000000003],[1743652800,0.84409999999999996],[1743739200,0.75800000000000001],[1743825600,0.73480000000000001],[1743912000,0.73480000000000001],[1743998400,0.73480000000000001],[1744084800,0.72419999999999995],[1744171200,0.70540000000000003],[1744257600,0.73409999999999997],[1744344000,0.7097],[1744430400,0.70220000000000005],[1744516800,0.70220000000000005],[1744603200,0.70220000000000005],[1744689600,0.69869999999999999],[1744776000,0.68910000000000005],[1744862400,0.70079999999999998],[1744948800,0.71789999999999998],[1745035200,0.71789999999999998],[1745121600,0.71789999999999998],[1745208000,0.71789999999999998],[1745294400,0.71460000000000001],[1745380800,0.72699999999999998],[1745467200,0.73519999999999996],[1745553600,0.74019999999999997],[1745640000,0.73470000000000002],[1745726400,0.73470000000000002],[1745812800,0.73470000000000002],[1745899200,0.74539999999999995],[1745985600,0.74250000000000005],[1746072000,0.72650000000000003],[1746158400,0.72209999999999996],[1746244800,0.73819999999999997],[1746331200,0.73819999999999997],[1746417600,0.73819999999999997],[1746504000,0.74050000000000005],[1746590400,0.73429999999999995],[1746676800,0.73309999999999997],[1746763200,0.75529999999999997],[1746849600,0.76939999999999997],[1746936000,0.76939999999999997],[1747022400,0.76939999999999997],[1747108800,0.80759999999999998],[1747195200,0.85470000000000002],[1747281600,0.85170000000000001],[1747368000,0.84199999999999997],[1747454400,0.84199999999999997],[1747540800,0.84199999999999997],[1747627200,0.84199999999999997],[1747713600,0.82399999999999995],[1747800000,0.8165],[1747886400,0.76559999999999995],[1747972800,0.77449999999999997],[1748059200,0.77829999999999999],[1748145600,0.77829999999999999],[1748232000,0.77829999999999999],[1748318400,0.77829999999999999],[1748404800,0.7752],[1748491200,0.76880000000000004],[1748577600,0.77859999999999996],[1748664000,0.76749999999999996],[1748750400,0.76749999999999996],[1748836800,0.76749999999999996],[1748923200,0.77200000000000002],[1749009600,0.77949999999999997],[1749096000,0.75829999999999997],[1749182400,0.75760000000000005],[1749268800,0.76570000000000005],[1749355200,0.76570000000000005],[1749441600,0.76570000000000005],[1749528000,0.77710000000000001],[1749614400,0.78969999999999996],[1749700800,0.8044],[1749787200,0.80310000000000004],[1749873600,0.81340000000000001],[1749960000,0.81340000000000001],[1750046400,0.81340000000000001],[1750132800,0.82040000000000002],[1750219200,0.83279999999999998],[1750305600,0.83609999999999995],[1750392000,0.83609999999999995],[1750478400,0.83809999999999996],[1750564800,0.83809999999999996],[1750651200,0.83809999999999996],[1750737600,0.8075],[1750824000,0.79039999999999999],[1750910400,0.79430000000000001],[1750996800,0.79059999999999997],[1751083200,0.77990000000000004],[1751169600,0.77990000000000004],[1751256000,0.77990000000000004],[1751342400,0.7752],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39650000000000002],[1183521600,0.39560000000000001],[1183608000,0.39560000000000001],[1183694400,0.3977],[1183780800,0.39979999999999999],[1183867200,0.39979999999999999],[1183953600,0.39979999999999999],[1184040000,0.40660000000000002],[1184126400,0.41589999999999999],[1184212800,0.4128],[1184299200,0.4027],[1184385600,0.40260000000000001],[1184472000,0.40260000000000001],[1184558400,0.40260000000000001],[1184644800,0.39639999999999997],[1184731200,0.39079999999999998],[1184817600,0.39639999999999997],[1184904000,0.38819999999999999],[1184990400,0.3856],[1185076800,0.3856],[1185163200,0.3856],[1185249600,0.38100000000000001],[1185336000,null],[1186718400,0.37640000000000001],[1186804800,0.3831],[1186891200,0.3831],[1186977600,0.3831],[1187064000,null],[1188446400,0.374],[1188532800,0.3755],[1188619200,0.37330000000000002],[1188705600,0.37330000000000002],[1188792000,0.37330000000000002],[1188878400,0.37330000000000002],[1188964800,0.38100000000000001],[1189051200,0.38750000000000001],[1189137600,null],[1189224000,0.38219999999999998],[1189310400,0.38219999999999998],[1189396800,0.38219999999999998],[1189483200,null],[1192075200,0.38240000000000002],[1192161600,0.38069999999999998],[1192248000,0.3805],[1192334400,0.3805],[1192420800,0.3805],[1192507200,0.38450000000000001],[1192593600,0.38080000000000003],[1192680000,null],[1192766400,0.37319999999999998],[1192852800,null],[1193371200,0.38329999999999997],[1193457600,0.38450000000000001],[1193544000,0.38450000000000001],[1193630400,0.38450000000000001],[1193716800,null],[1194062400,0.37230000000000002],[1194148800,0.37230000000000002],[1194238800,0.37230000000000002],[1194325200,0.37380000000000002],[1194411600,0.38779999999999998],[1194498000,0.38679999999999998],[1194584400,0.3826],[1194670800,0.38009999999999999],[1194757200,0.38009999999999999],[1194843600,0.38009999999999999],[1194930000,0.37969999999999998],[1195016400,0.38100000000000001],[1195102800,0.37919999999999998],[1195189200,0.37190000000000001],[1195275600,0.37140000000000001],[1195362000,0.37140000000000001],[1195448400,0.37140000000000001],[1195534800,0.36859999999999998],[1195621200,0.37],[1195707600,0.36759999999999998],[1195794000,0.36759999999999998],[1195880400,0.36649999999999999],[1195966800,0.36649999999999999],[1196053200,0.36649999999999999],[1196139600,0.36380000000000001],[1196226000,null],[1197694800,0.36299999999999999],[1197781200,0.36299999999999999],[1197867600,0.36299999999999999],[1197954000,0.37040000000000001],[1198040400,0.37709999999999999],[1198126800,0.38440000000000002],[1198213200,0.38329999999999997],[1198299600,0.38119999999999998],[1198386000,0.38119999999999998],[1198472400,0.38119999999999998],[1198558800,0.37919999999999998],[1198645200,0.37919999999999998],[1198731600,0.37940000000000002],[1198818000,0.38019999999999998],[1198904400,0.38179999999999997],[1198990800,0.38179999999999997],[1199077200,0.38179999999999997],[1199163600,0.38200000000000001],[1199250000,0.38200000000000001],[1199336400,0.38469999999999999],[1199422800,0.36890000000000001],[1199509200,0.36380000000000001],[1199595600,0.36380000000000001],[1199682000,0.36380000000000001],[1199768400,0.36030000000000001],[1199854800,0.3639],[1199941200,null],[1200027600,0.35210000000000002],[1200114000,null],[1203483600,0.36380000000000001],[1203570000,0.36530000000000001],[1203656400,0.3589],[1203742800,0.35670000000000002],[1203829200,0.35670000000000002],[1203915600,0.35670000000000002],[1204002000,0.35980000000000001],[1204088400,0.36420000000000002],[1204174800,null],[1688443200,0.99670000000000003],[1688529600,0.99670000000000003],[1688616000,0.99550000000000005],[1688702400,0.97889999999999999],[1688788800,0.99070000000000003],[1688875200,0.99070000000000003],[1688961600,0.99070000000000003],[1689048000,0.96860000000000002],[1689134400,0.9899],[1689220800,0.97960000000000003],[1689307200,0.97560000000000002],[1689393600,0.9607],[1689480000,0.9607],[1689566400,0.9607],[1689652800,0.96350000000000002],[1689739200,0.97030000000000005],[1689825600,0.98650000000000004],[1689912000,1.0049999999999999],[1689998400,1.02],[1690084800,1.02],[1690171200,1.02],[1690257600,1.036],[1690344000,1.024],[1690430400,1.0369999999999999],[1690516800,1.038],[1690603200,1.0589999999999999],[1690689600,1.0589999999999999],[1690776000,1.0589999999999999],[1690862400,1.056],[1690948800,1.0569999999999999],[1691035200,1.0549999999999999],[1691121600,1.0569999999999999],[1691208000,1.071],[1691294400,1.071],[1691380800,1.071],[1691467200,1.0800000000000001],[1691553600,1.101],[1691640000,1.1240000000000001],[1691726400,1.133],[1691812800,1.165],[1691899200,1.165],[1691985600,1.165],[1692072000,1.1419999999999999],[1692158400,1.1120000000000001],[1692244800,1.1160000000000001],[1692331200,1.1279999999999999],[1692417600,1.1399999999999999],[1692504000,1.1399999999999999],[1692590400,1.1399999999999999],[1692676800,1.119],[1692763200,1.1200000000000001],[1692849600,1.1000000000000001],[1692936000,1.1100000000000001],[1693022400,1.1339999999999999],[1693108800,1.1339999999999999],[1693195200,1.1339999999999999],[1693281600,1.1160000000000001],[1693368000,1.101],[1693454400,1.0980000000000001],[1693540800,1.0900000000000001],[1693627200,1.1160000000000001],[1693713600,1.1160000000000001],[1693800000,1.1160000000000001],[1693886400,1.1160000000000001],[1693972800,1.117],[1694059200,1.133],[1694145600,1.155],[1694232000,1.2010000000000001],[1694318400,1.2010000000000001],[1694404800,1.2010000000000001],[1694491200,1.21],[1694577600,1.23],[1694664000,1.2230000000000001],[1694750400,1.2150000000000001],[1694836800,1.206],[1694923200,1.206],[1695009600,1.206],[1695096000,1.2270000000000001],[1695182400,1.2010000000000001],[1695268800,1.2090000000000001],[1695355200,1.2529999999999999],[1695441600,1.2470000000000001],[1695528000,1.2470000000000001],[1695614400,1.2470000000000001],[1695700800,1.252],[1695787200,1.2250000000000001],[1695873600,1.244],[1695960000,1.264],[1696046400,1.224],[1696132800,1.224],[1696219200,1.224],[1696305600,1.1990000000000001],[1696392000,1.173],[1696478400,1.1319999999999999],[1696564800,1.123],[1696651200,1.1060000000000001],[1696737600,1.1060000000000001],[1696824000,1.1060000000000001],[1696910400,1.0980000000000001],[1696996800,1.119],[1697083200,1.1140000000000001],[1697169600,1.0920000000000001],[1697256000,1.091],[1697342400,1.091],[1697428800,1.091],[1697515200,1.1060000000000001],[1697601600,1.119],[1697688000,1.1559999999999999],[1697774400,1.1479999999999999],[1697860800,1.147],[1697947200,1.147],[1698033600,1.147],[1698120000,1.1499999999999999],[1698206400,1.1279999999999999],[1698292800,1.1220000000000001],[1698379200,1.119],[1698465600,1.1160000000000001],[1698552000,1.1160000000000001],[1698638400,1.1160000000000001],[1698724800,1.1080000000000001],[1698811200,1.1259999999999999],[1698897600,1.127],[1698984000,1.115],[1699070400,1.0880000000000001],[1699156800,1.0880000000000001],[1699246800,1.0880000000000001],[1699333200,1.0840000000000001],[1699419600,1.0660000000000001],[1699506000,1.056],[1699592400,1.048],[1699678800,1.0589999999999999],[1699765200,1.0589999999999999],[1699851600,1.0589999999999999],[1699938000,1.0720000000000001],[1700024400,1.0720000000000001],[1700110800,1.073],[1700197200,1.046],[1700283600,1.0589999999999999],[1700370000,1.0589999999999999],[1700456400,1.0589999999999999],[1700542800,1.0600000000000001],[1700629200,1.0489999999999999],[1700715600,1.0660000000000001],[1700802000,1.0660000000000001],[1700888400,1.0600000000000001],[1700974800,1.0600000000000001],[1701061200,1.0600000000000001],[1701147600,1.071],[1701234000,1.0660000000000001],[1701320400,1.0569999999999999],[1701406800,1.0620000000000001],[1701493200,1.0620000000000001],[1701579600,1.0620000000000001],[1701666000,1.0620000000000001],[1701752400,1.0649999999999999],[1701838800,1.0600000000000001],[1701925200,1.0409999999999999],[1702011600,1.0309999999999999],[1702098000,1.034],[1702184400,1.034],[1702270800,1.034],[1702357200,1.032],[1702443600,1.0089999999999999],[1702530000,1.0289999999999999],[1702616400,1.056],[1702702800,1.0529999999999999],[1702789200,1.0529999999999999],[1702875600,1.0529999999999999],[1702962000,1.075],[1703048400,1.081],[1703134800,1.085],[1703221200,1.071],[1703307600,1.073],[1703394000,1.073],[1703480400,1.073],[1703566800,1.073],[1703653200,1.075],[1703739600,1.0649999999999999],[1703826000,1.052],[1703912400,1.052],[1703998800,1.052],[1704085200,1.052],[1704171600,1.052],[1704258000,1.0549999999999999],[1704344400,1.0820000000000001],[1704430800,1.0589999999999999],[1704517200,1.046],[1704603600,1.046],[1704690000,1.046],[1704776400,1.0409999999999999],[1704862800,1.028],[1704949200,1.0069999999999999],[1705035600,1.034],[1705122000,1.0620000000000001],[1705208400,1.0620000000000001],[1705294800,1.0620000000000001],[1705381200,1.0620000000000001],[1705467600,1.05],[1705554000,1.0329999999999999],[1705640400,1.0249999999999999],[1705726800,1.0309999999999999],[1705813200,1.0309999999999999],[1705899600,1.0309999999999999],[1705986000,1.038],[1706072400,1.0329999999999999],[1706158800,1.044],[1706245200,1.069],[1706331600,1.095],[1706418000,1.095],[1706504400,1.095],[1706590800,1.0960000000000001],[1706677200,1.119],[1706763600,1.119],[1706850000,1.1040000000000001],[1706936400,1.101],[1707022800,1.101],[1707109200,1.101],[1707195600,1.125],[1707282000,1.0980000000000001],[1707368400,1.1180000000000001],[1707454800,1.1220000000000001],[1707541200,1.1299999999999999],[1707627600,1.1299999999999999],[1707714000,1.1299999999999999],[1707800400,1.121],[1707886800,1.1279999999999999],[1707973200,1.119],[1708059600,1.115],[1708146000,1.099],[1708232400,1.099],[1708318800,1.099],[1708405200,1.099],[1708491600,1.0680000000000001],[1708578000,1.0780000000000001],[1708664400,1.081],[1708750800,1.095],[1708837200,1.095],[1708923600,1.095],[1709010000,1.127],[1709096400,1.1120000000000001],[1709182800,1.085],[1709269200,1.099],[1709355600,1.1040000000000001],[1709442000,1.1040000000000001],[1709528400,1.1040000000000001],[1709614800,1.117],[1709701200,1.119],[1709787600,1.111],[1709874000,1.135],[1709960400,1.1439999999999999],[1710046800,1.1439999999999999],[1710129600,1.1439999999999999],[1710216000,1.1459999999999999],[1710302400,1.141],[1710388800,1.1970000000000001],[1710475200,1.206],[1710561600,1.24],[1710648000,1.24],[1710734400,1.24],[1710820800,1.2549999999999999],[1710907200,1.258],[1710993600,1.264],[1711080000,1.2689999999999999],[1711166400,1.2629999999999999],[1711252800,1.2629999999999999],[1711339200,1.2629999999999999],[1711425600,1.254],[1711512000,1.25],[1711598400,1.2430000000000001],[1711684800,1.26],[1711771200,1.26],[1711857600,1.26],[1711944000,1.26],[1712030400,1.276],[1712116800,1.3160000000000001],[1712203200,1.337],[1712289600,1.3520000000000001],[1712376000,1.3620000000000001],[1712462400,1.3620000000000001],[1712548800,1.3620000000000001],[1712635200,1.3460000000000001],[1712721600,1.3100000000000001],[1712808000,1.3169999999999999],[1712894400,1.323],[1712980800,1.3169999999999999],[1713067200,1.3169999999999999],[1713153600,1.3169999999999999],[1713240000,1.304],[1713326400,1.296],[1713412800,1.286],[1713499200,1.2490000000000001],[1713585600,1.2589999999999999],[1713672000,1.2589999999999999],[1713758400,1.2589999999999999],[1713844800,1.266],[1713931200,1.2709999999999999],[1714017600,1.2669999999999999],[1714104000,1.2729999999999999],[1714190400,1.252],[1714276800,1.252],[1714363200,1.252],[1714449600,1.262],[1714536000,1.2290000000000001],[1714622400,1.2050000000000001],[1714708800,1.2110000000000001],[1714795200,1.1990000000000001],[1714881600,1.1990000000000001],[1714968000,1.1990000000000001],[1715054400,1.2],[1715140800,1.1859999999999999],[1715227200,1.1870000000000001],[1715313600,1.1919999999999999],[1715400000,1.169],[1715486400,1.169],[1715572800,1.169],[1715659200,1.165],[1715745600,1.1639999999999999],[1715832000,1.167],[1715918400,1.1759999999999999],[1716004800,1.2290000000000001],[1716091200,1.2290000000000001],[1716177600,1.2290000000000001],[1716264000,1.2130000000000001],[1716350400,1.202],[1716436800,1.2],[1716523200,1.214],[1716609600,1.208],[1716696000,1.208],[1716782400,1.208],[1716868800,1.208],[1716955200,1.2170000000000001],[1717041600,1.1739999999999999],[1717128000,1.1439999999999999],[1717214400,1.1759999999999999],[1717300800,1.1759999999999999],[1717387200,1.1759999999999999],[1717473600,1.157],[1717560000,1.1659999999999999],[1717646400,1.149],[1717732800,1.1619999999999999],[1717819200,1.155],[1717905600,1.155],[1717992000,1.155],[1718078400,1.155],[1718164800,1.149],[1718251200,1.1080000000000001],[1718337600,1.1160000000000001],[1718424000,1.1200000000000001],[1718510400,1.1200000000000001],[1718596800,1.1200000000000001],[1718683200,1.121],[1718769600,1.107],[1718856000,1.107],[1718942400,1.125],[1719028800,1.111],[1719115200,1.111],[1719201600,1.111],[1719288000,1.113],[1719374400,1.137],[1719460800,1.137],[1719547200,1.143],[1719633600,1.165],[1719720000,1.165],[1719806400,1.165],[1719892800,1.006],[1719979200,1.004],[1720065600,1.006],[1720152000,1.006],[1720238400,0.97040000000000004],[1720324800,0.97040000000000004],[1720411200,0.97040000000000004],[1720497600,0.94140000000000001],[1720584000,0.93330000000000002],[1720670400,0.91639999999999999],[1720756800,0.92620000000000002],[1720843200,0.92800000000000005],[1720929600,0.92800000000000005],[1721016000,0.92800000000000005],[1721102400,0.93000000000000005],[1721188800,0.92049999999999998],[1721275200,0.92579999999999996],[1721361600,0.91830000000000001],[1721448000,0.92700000000000005],[1721534400,0.92700000000000005],[1721620800,0.92700000000000005],[1721707200,0.92810000000000004],[1721793600,0.92220000000000002],[1721880000,0.94059999999999999],[1721966400,0.99299999999999999],[1722052800,0.99529999999999996],[1722139200,0.99529999999999996],[1722225600,0.99529999999999996],[1722312000,0.98699999999999999],[1722398400,1.024],[1722484800,1.008],[1722571200,0.99429999999999996],[1722657600,0.95569999999999999],[1722744000,0.95569999999999999],[1722830400,0.95569999999999999],[1722916800,0.97299999999999998],[1723003200,0.97450000000000003],[1723089600,0.97599999999999998],[1723176000,0.98150000000000004],[1723262400,0.97599999999999998],[1723348800,0.97599999999999998],[1723435200,0.97599999999999998],[1723521600,0.98140000000000005],[1723608000,0.94469999999999998],[1723694400,0.94240000000000002],[1723780800,0.94020000000000004],[1723867200,0.93889999999999996],[1723953600,0.93889999999999996],[1724040000,0.93889999999999996],[1724126400,0.92190000000000005],[1724212800,0.88060000000000005],[1724299200,0.89470000000000005],[1724385600,0.89680000000000004],[1724472000,0.90080000000000005],[1724558400,0.90080000000000005],[1724644800,0.90080000000000005],[1724731200,0.88319999999999999],[1724817600,0.86919999999999997],[1724904000,0.87209999999999999],[1724990400,0.87470000000000003],[1725076800,0.89670000000000005],[1725163200,0.89670000000000005],[1725249600,0.89670000000000005],[1725336000,0.89670000000000005],[1725422400,0.87509999999999999],[1725508800,0.86399999999999999],[1725595200,0.84419999999999995],[1725681600,0.84630000000000005],[1725768000,0.84630000000000005],[1725854400,0.84630000000000005],[1725940800,0.83989999999999998],[1726027200,0.84889999999999999],[1726113600,0.82750000000000001],[1726200000,0.83050000000000002],[1726286400,0.82640000000000002],[1726372800,0.82640000000000002],[1726459200,0.82640000000000002],[1726545600,0.81779999999999997],[1726632000,0.83199999999999996],[1726718400,0.83840000000000003],[1726804800,0.84330000000000005],[1726891200,0.81730000000000003],[1726977600,0.81730000000000003],[1727064000,0.81730000000000003],[1727150400,0.82050000000000001],[1727236800,0.80330000000000001],[1727323200,0.80679999999999996],[1727409600,0.8246],[1727496000,0.81820000000000004],[1727582400,0.81820000000000004],[1727668800,0.81820000000000004],[1727755200,0.81189999999999996],[1727841600,0.82830000000000004],[1727928000,0.81810000000000005],[1728014400,0.86839999999999995],[1728100800,0.85389999999999999],[1728187200,0.85389999999999999],[1728273600,0.85389999999999999],[1728360000,0.86780000000000002],[1728446400,0.82120000000000004],[1728532800,0.83050000000000002],[1728619200,0.85270000000000001],[1728705600,0.84819999999999995],[1728792000,0.84819999999999995],[1728878400,0.84819999999999995],[1728964800,0.83689999999999998],[1729051200,0.80389999999999995],[1729137600,0.8034],[1729224000,0.81069999999999998],[1729310400,0.81259999999999999],[1729396800,0.81259999999999999],[1729483200,0.81259999999999999],[1729569600,0.80879999999999996],[1729656000,0.81020000000000003],[1729742400,0.79930000000000001],[1729828800,0.79310000000000003],[1729915200,0.80289999999999995],[1730001600,0.80289999999999995],[1730088000,0.80289999999999995],[1730174400,0.80020000000000002],[1730260800,0.77800000000000002],[1730347200,0.78549999999999998],[1730433600,0.79310000000000003],[1730520000,0.78349999999999997],[1730606400,0.78349999999999997],[1730696400,0.78349999999999997],[1730782800,0.79559999999999997],[1730869200,0.80049999999999999],[1730955600,0.82369999999999999],[1731042000,0.80769999999999997],[1731128400,0.81189999999999996],[1731214800,0.81189999999999996],[1731301200,0.81189999999999996],[1731387600,0.81279999999999997],[1731474000,0.81020000000000003],[1731560400,0.8236],[1731646800,0.82909999999999995],[1731733200,0.83730000000000004],[1731819600,0.83730000000000004],[1731906000,0.83730000000000004],[1731992400,0.85509999999999997],[1732078800,0.84470000000000001],[1732165200,0.84460000000000002],[1732251600,0.83709999999999996],[1732338000,0.83020000000000005],[1732424400,0.83020000000000005],[1732510800,0.83020000000000005],[1732597200,0.8196],[1732683600,0.81940000000000002],[1732770000,0.81279999999999997],[1732856400,0.81279999999999997],[1732942800,0.81310000000000004],[1733029200,0.81310000000000004],[1733115600,0.81310000000000004],[1733202000,0.82110000000000005],[1733288400,0.80789999999999995],[1733374800,0.78839999999999999],[1733461200,0.78420000000000001],[1733547600,0.77470000000000006],[1733634000,0.77470000000000006],[1733720400,0.77470000000000006],[1733806800,0.79559999999999997],[1733893200,0.78580000000000005],[1733979600,0.7923],[1734066000,0.77880000000000005],[1734152400,0.77359999999999995],[1734238800,0.77359999999999995],[1734325200,0.77359999999999995],[1734411600,0.75329999999999997],[1734498000,0.755],[1734584400,0.75270000000000004],[1734670800,0.73680000000000001],[1734757200,0.72699999999999998],[1734843600,0.72699999999999998],[1734930000,0.72699999999999998],[1735016400,0.72419999999999995],[1735102800,0.71970000000000001],[1735189200,0.71970000000000001],[1735275600,0.72360000000000002],[1735362000,0.72760000000000002],[1735448400,0.72760000000000002],[1735534800,0.72760000000000002],[1735621200,0.73440000000000005],[1735707600,0.75180000000000002],[1735794000,0.75180000000000002],[1735880400,0.75739999999999996],[1735966800,0.75960000000000005],[1736053200,0.75960000000000005],[1736139600,0.75960000000000005],[1736226000,0.74680000000000002],[1736312400,0.76139999999999997],[1736398800,0.76880000000000004],[1736485200,0.76880000000000004],[1736571600,0.79100000000000004],[1736658000,0.79100000000000004],[1736744400,0.79100000000000004],[1736830800,0.82289999999999996],[1736917200,0.82350000000000001],[1737003600,0.83699999999999997],[1737090000,0.84489999999999998],[1737176400,0.84730000000000005],[1737262800,0.84730000000000005],[1737349200,0.84730000000000005],[1737435600,0.84730000000000005],[1737522000,0.83020000000000005],[1737608400,0.8034],[1737694800,0.82709999999999995],[1737781200,0.82179999999999997],[1737867600,0.82179999999999997],[1737954000,0.82179999999999997],[1738040400,0.83330000000000004],[1738126800,0.81850000000000001],[1738213200,0.82720000000000005],[1738299600,0.80669999999999997],[1738386000,0.79679999999999995],[1738472400,0.79679999999999995],[1738558800,0.79679999999999995],[1738645200,0.81899999999999995],[1738731600,0.85409999999999997],[1738818000,0.83840000000000003],[1738904400,0.80589999999999995],[1738990800,0.80389999999999995],[1739077200,0.80389999999999995],[1739163600,0.80389999999999995],[1739250000,0.81830000000000003],[1739336400,0.81440000000000001],[1739422800,0.78069999999999995],[1739509200,0.7752],[1739595600,0.80159999999999998],[1739682000,0.80159999999999998],[1739768400,0.80159999999999998],[1739854800,0.80159999999999998],[1739941200,0.81489999999999996],[1740027600,0.80630000000000002],[1740114000,0.81889999999999996],[1740200400,0.80330000000000001],[1740286800,0.80330000000000001],[1740373200,0.80330000000000001],[1740459600,0.80500000000000005],[1740546000,0.79510000000000003],[1740632400,0.7782],[1740718800,0.7802],[1740805200,0.77790000000000004],[1740891600,0.77790000000000004],[1740978000,0.77790000000000004],[1741064400,0.77310000000000001],[1741150800,0.77839999999999998],[1741237200,0.73619999999999997],[1741323600,0.76600000000000001],[1741410000,0.76129999999999998],[1741496400,0.76129999999999998],[1741579200,0.76129999999999998],[1741665600,0.77029999999999998],[1741752000,0.75939999999999996],[1741838400,0.77370000000000005],[1741924800,0.78410000000000002],[1742011200,0.79349999999999998],[1742097600,0.79349999999999998],[1742184000,0.79349999999999998],[1742270400,0.80830000000000002],[1742356800,0.80759999999999998],[1742443200,0.81189999999999996],[1742529600,0.82040000000000002],[1742616000,0.80379999999999996],[1742702400,0.80379999999999996],[1742788800,0.80379999999999996],[1742875200,0.7994],[1742961600,0.80049999999999999],[1743048000,0.81699999999999995],[1743134400,0.81259999999999999],[1743220800,0.81310000000000004],[1743307200,0.81310000000000004],[1743393600,0.81310000000000004],[1743480000,0.80979999999999996],[1743566400,0.81979999999999997],[1743652800,0.81669999999999998],[1743739200,0.72609999999999997],[1743825600,0.69930000000000003],[1743912000,0.69930000000000003],[1743998400,0.69930000000000003],[1744084800,0.71850000000000003],[1744171200,0.71760000000000002],[1744257600,0.74119999999999997],[1744344000,0.71650000000000003],[1744430400,0.71709999999999996],[1744516800,0.71709999999999996],[1744603200,0.71709999999999996],[1744689600,0.70799999999999996],[1744776000,0.69199999999999995],[1744862400,0.69830000000000003],[1744948800,0.71619999999999995],[1745035200,0.71619999999999995],[1745121600,0.71619999999999995],[1745208000,0.71619999999999995],[1745294400,0.72030000000000005],[1745380800,0.72789999999999999],[1745467200,0.73580000000000001],[1745553600,0.72009999999999996],[1745640000,0.72289999999999999],[1745726400,0.72289999999999999],[1745812800,0.72289999999999999],[1745899200,0.72640000000000005],[1745985600,0.72699999999999998],[1746072000,0.72809999999999997],[1746158400,0.72030000000000005],[1746244800,0.73599999999999999],[1746331200,0.73599999999999999],[1746417600,0.73599999999999999],[1746504000,0.74260000000000004],[1746590400,0.73240000000000005],[1746676800,0.72970000000000002],[1746763200,0.75639999999999996],[1746849600,0.76600000000000001],[1746936000,0.76600000000000001],[1747022400,0.76600000000000001],[1747108800,0.79769999999999996],[1747195200,0.82620000000000005],[1747281600,0.82410000000000005],[1747368000,0.8206],[1747454400,0.81659999999999999],[1747540800,0.81659999999999999],[1747627200,0.81659999999999999],[1747713600,0.80610000000000004],[1747800000,0.80120000000000002],[1747886400,0.78539999999999999],[1747972800,0.79179999999999995],[1748059200,0.79359999999999997],[1748145600,0.79359999999999997],[1748232000,0.79359999999999997],[1748318400,0.79359999999999997],[1748404800,0.79520000000000002],[1748491200,0.77649999999999997],[1748577600,0.78690000000000004],[1748664000,0.78269999999999995],[1748750400,0.78269999999999995],[1748836800,0.78269999999999995],[1748923200,0.77769999999999995],[1749009600,0.78979999999999995],[1749096000,0.76549999999999996],[1749182400,0.76859999999999995],[1749268800,0.77159999999999995],[1749355200,0.77159999999999995],[1749441600,0.77159999999999995],[1749528000,0.77029999999999998],[1749614400,0.78759999999999997],[1749700800,0.80000000000000004],[1749787200,0.79169999999999996],[1749873600,0.8014],[1749960000,0.8014],[1750046400,0.8014],[1750132800,0.82030000000000003],[1750219200,0.85070000000000001],[1750305600,0.83799999999999997],[1750392000,0.83799999999999997],[1750478400,0.85040000000000004],[1750564800,0.85040000000000004],[1750651200,0.85040000000000004],[1750737600,0.82050000000000001],[1750824000,0.80659999999999998],[1750910400,0.80859999999999999],[1750996800,0.80859999999999999],[1751083200,0.79039999999999999],[1751169600,0.79039999999999999],[1751256000,0.79039999999999999],[1751342400,0.78380000000000005],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1688443200,0.39939999999999998],[1688529600,0.39939999999999998],[1688616000,0.40029999999999999],[1688702400,0.40300000000000002],[1688788800,0.40660000000000002],[1688875200,0.40660000000000002],[1688961600,0.40660000000000002],[1689048000,0.40250000000000002],[1689134400,0.40160000000000001],[1689220800,0.41470000000000001],[1689307200,0.43080000000000002],[1689393600,0.42699999999999999],[1689480000,0.42699999999999999],[1689566400,0.42699999999999999],[1689652800,0.43669999999999998],[1689739200,0.44290000000000002],[1689825600,0.4365],[1689912000,0.42049999999999998],[1689998400,0.4078],[1690084800,0.4078],[1690171200,0.4078],[1690257600,0.40789999999999998],[1690344000,0.41660000000000003],[1690430400,0.41420000000000001],[1690516800,0.42120000000000002],[1690603200,0.42570000000000002],[1690689600,0.42570000000000002],[1690776000,0.42570000000000002],[1690862400,0.42449999999999999],[1690948800,0.42359999999999998],[1691035200,0.40689999999999998],[1691121600,0.41210000000000002],[1691208000,0.41499999999999998],[1691294400,0.41499999999999998],[1691380800,0.41499999999999998],[1691467200,0.41739999999999999],[1691553600,0.41189999999999999],[1691640000,0.3931],[1691726400,0.39190000000000003],[1691812800,null],[1692072000,0.40289999999999998],[1692158400,0.40989999999999999],[1692244800,0.40770000000000001],[1692331200,0.40760000000000002],[1692417600,0.40679999999999999],[1692504000,0.40679999999999999],[1692590400,0.40679999999999999],[1692676800,0.44090000000000001],[1692763200,0.43020000000000003],[1692849600,0.44069999999999998],[1692936000,0.44490000000000002],[1693022400,0.43149999999999999],[1693108800,0.43149999999999999],[1693195200,0.43149999999999999],[1693281600,0.43709999999999999],[1693368000,0.45000000000000001],[1693454400,0.45300000000000001],[1693540800,0.45569999999999999],[1693627200,0.4461],[1693713600,0.4461],[1693800000,0.4461],[1693886400,0.4461],[1693972800,0.44850000000000001],[1694059200,0.43790000000000001],[1694145600,0.43130000000000002],[1694232000,0.4239],[1694318400,0.4239],[1694404800,0.4239],[1694491200,0.41870000000000002],[1694577600,0.41520000000000001],[1694664000,0.4209],[1694750400,0.41760000000000003],[1694836800,0.40539999999999998],[1694923200,0.40539999999999998],[1695009600,0.40539999999999998],[1695096000,0.40589999999999998],[1695182400,0.4032],[1695268800,0.3931],[1695355200,0.38650000000000001],[1695441600,0.39300000000000002],[1695528000,0.39300000000000002],[1695614400,0.39300000000000002],[1695700800,0.39700000000000002],[1695787200,0.39910000000000001],[1695873600,0.40410000000000001],[1695960000,0.4073],[1696046400,0.41370000000000001],[1696132800,0.41370000000000001],[1696219200,0.41370000000000001],[1696305600,0.42809999999999998],[1696392000,0.4204],[1696478400,0.42649999999999999],[1696564800,0.43330000000000002],[1696651200,0.44019999999999998],[1696737600,0.44019999999999998],[1696824000,0.44019999999999998],[1696910400,0.43080000000000002],[1696996800,0.43319999999999997],[1697083200,0.44269999999999998],[1697169600,0.44719999999999999],[1697256000,0.433],[1697342400,0.433],[1697428800,0.433],[1697515200,0.43440000000000001],[1697601600,0.4138],[1697688000,0.4007],[1697774400,0.40179999999999999],[1697860800,0.39839999999999998],[1697947200,0.39839999999999998],[1698033600,0.39839999999999998],[1698120000,0.41589999999999999],[1698206400,0.4209],[1698292800,0.40660000000000002],[1698379200,0.39629999999999999],[1698465600,0.40250000000000002],[1698552000,0.40250000000000002],[1698638400,0.40250000000000002],[1698724800,0.40410000000000001],[1698811200,0.39810000000000001],[1698897600,0.41089999999999999],[1698984000,0.41389999999999999],[1699070400,0.42620000000000002],[1699156800,0.42620000000000002],[1699246800,0.42620000000000002],[1699333200,0.43390000000000001],[1699419600,0.43809999999999999],[1699506000,0.44519999999999998],[1699592400,0.4516],[1699678800,0.45929999999999999],[1699765200,0.45929999999999999],[1699851600,0.45929999999999999],[1699938000,0.46150000000000002],[1700024400,0.46479999999999999],[1700110800,0.45569999999999999],[1700197200,0.46339999999999998],[1700283600,0.45939999999999998],[1700370000,0.45939999999999998],[1700456400,0.45939999999999998],[1700542800,0.4677],[1700629200,0.46450000000000002],[1700715600,0.4521],[1700802000,0.4521],[1700888400,0.44259999999999999],[1700974800,0.44259999999999999],[1701061200,0.44259999999999999],[1701147600,0.44900000000000001],[1701234000,0.44429999999999997],[1701320400,0.44769999999999999],[1701406800,0.4325],[1701493200,0.4289],[1701579600,0.4289],[1701666000,0.4289],[1701752400,0.41849999999999998],[1701838800,0.42880000000000001],[1701925200,0.42149999999999999],[1702011600,0.42970000000000003],[1702098000,0.43680000000000002],[1702184400,0.43680000000000002],[1702270800,0.43680000000000002],[1702357200,0.4254],[1702443600,0.43440000000000001],[1702530000,0.43290000000000001],[1702616400,0.43130000000000002],[1702702800,0.43730000000000002],[1702789200,0.43730000000000002],[1702875600,0.43730000000000002],[1702962000,0.44550000000000001],[1703048400,0.43809999999999999],[1703134800,0.4299],[1703221200,0.43430000000000002],[1703307600,0.43259999999999998],[1703394000,0.43259999999999998],[1703480400,0.43259999999999998],[1703566800,0.43259999999999998],[1703653200,0.43409999999999999],[1703739600,0.436],[1703826000,0.43740000000000001],[1703912400,0.43759999999999999],[1703998800,0.43759999999999999],[1704085200,0.43759999999999999],[1704171600,0.43759999999999999],[1704258000,0.42449999999999999],[1704344400,0.42030000000000001],[1704430800,0.4259],[1704517200,0.43459999999999999],[1704603600,0.43459999999999999],[1704690000,0.43459999999999999],[1704776400,0.45929999999999999],[1704862800,0.46889999999999998],[1704949200,0.47889999999999999],[1705035600,0.48349999999999999],[1705122000,0.48249999999999998],[1705208400,0.48249999999999998],[1705294800,0.48249999999999998],[1705381200,0.48249999999999998],[1705467600,0.50009999999999999],[1705554000,0.50049999999999994],[1705640400,0.50719999999999998],[1705726800,0.52249999999999996],[1705813200,0.52249999999999996],[1705899600,0.52249999999999996],[1705986000,0.52339999999999998],[1706072400,0.52300000000000002],[1706158800,0.53749999999999998],[1706245200,0.53510000000000002],[1706331600,0.52929999999999999],[1706418000,0.52929999999999999],[1706504400,0.52929999999999999],[1706590800,0.54000000000000004],[1706677200,0.54069999999999996],[1706763600,0.53720000000000001],[1706850000,0.54549999999999998],[1706936400,0.57250000000000001],[1707022800,0.57250000000000001],[1707109200,0.57250000000000001],[1707195600,0.60170000000000001],[1707282000,0.58909999999999996],[1707368400,0.60150000000000003],[1707454800,0.59730000000000005],[1707541200,0.61739999999999995],[1707627600,0.61739999999999995],[1707714000,0.61739999999999995],[1707800400,0.61599999999999999],[1707886800,0.62280000000000002],[1707973200,0.63519999999999999],[1708059600,0.61829999999999996],[1708146000,0.61970000000000003],[1708232400,0.61970000000000003],[1708318800,0.61970000000000003],[1708405200,0.61970000000000003],[1708491600,0.59509999999999996],[1708578000,0.57440000000000002],[1708664400,0.65810000000000002],[1708750800,0.6603],[1708837200,0.6603],[1708923600,0.6603],[1709010000,0.66600000000000004],[1709096400,0.66320000000000001],[1709182800,0.65620000000000001],[1709269200,0.66579999999999995],[1709355600,0.68710000000000004],[1709442000,0.68710000000000004],[1709528400,0.68710000000000004],[1709614800,0.71330000000000005],[1709701200,0.72199999999999998],[1709787600,0.73929999999999996],[1709874000,0.76500000000000001],[1709960400,0.72570000000000001],[1710046800,0.72570000000000001],[1710129600,0.72570000000000001],[1710216000,0.7077],[1710302400,0.75390000000000001],[1710388800,0.74339999999999995],[1710475200,0.72089999999999999],[1710561600,0.72109999999999996],[1710648000,0.72109999999999996],[1710734400,0.72109999999999996],[1710820800,0.72360000000000002],[1710907200,0.72829999999999995],[1710993600,0.73019999999999996],[1711080000,0.73509999999999998],[1711166400,0.76070000000000004],[1711252800,0.76070000000000004],[1711339200,0.76070000000000004],[1711425600,0.76649999999999996],[1711512000,0.75],[1711598400,0.72419999999999995],[1711684800,0.72289999999999999],[1711771200,0.72289999999999999],[1711857600,0.72289999999999999],[1711944000,0.72289999999999999],[1712030400,0.72399999999999998],[1712116800,0.7198],[1712203200,0.71450000000000002],[1712289600,0.6966],[1712376000,0.70820000000000005],[1712462400,0.70820000000000005],[1712548800,0.70820000000000005],[1712635200,0.70240000000000002],[1712721600,0.68730000000000002],[1712808000,0.70709999999999995],[1712894400,0.73399999999999999],[1712980800,0.72529999999999994],[1713067200,0.72529999999999994],[1713153600,0.72529999999999994],[1713240000,0.71220000000000006],[1713326400,0.72629999999999995],[1713412800,0.70030000000000003],[1713499200,0.70509999999999995],[1713585600,0.63449999999999995],[1713672000,0.63449999999999995],[1713758400,0.63449999999999995],[1713844800,0.65749999999999997],[1713931200,0.6774],[1714017600,0.65510000000000002],[1714104000,0.68220000000000003],[1714190400,0.71799999999999997],[1714276800,0.71799999999999997],[1714363200,0.71799999999999997],[1714449600,0.71619999999999995],[1714536000,0.71960000000000002],[1714622400,0.69650000000000001],[1714708800,0.7157],[1714795200,0.73540000000000005],[1714881600,0.73540000000000005],[1714968000,0.73540000000000005],[1715054400,0.75760000000000005],[1715140800,0.74280000000000002],[1715227200,0.74029999999999996],[1715313600,0.72140000000000004],[1715400000,0.72909999999999997],[1715486400,0.72909999999999997],[1715572800,0.72909999999999997],[1715659200,0.73219999999999996],[1715745600,0.7389],[1715832000,0.7591],[1715918400,0.75890000000000002],[1716004800,0.74170000000000003],[1716091200,0.74170000000000003],[1716177600,0.74170000000000003],[1716264000,0.76090000000000002],[1716350400,0.76500000000000001],[1716436800,0.7621],[1716523200,0.83979999999999999],[1716609600,0.85799999999999998],[1716696000,0.85799999999999998],[1716782400,0.85799999999999998],[1716868800,0.85799999999999998],[1716955200,0.91820000000000002],[1717041600,0.93810000000000004],[1717128000,0.90159999999999996],[1717214400,0.88319999999999999],[1717300800,0.88319999999999999],[1717387200,0.88319999999999999],[1717473600,0.92989999999999995],[1717560000,0.94059999999999999],[1717646400,0.98299999999999998],[1717732800,0.97109999999999996],[1717819200,0.97319999999999995],[1717905600,0.97319999999999995],[1717992000,0.97319999999999995],[1718078400,0.97970000000000002],[1718164800,0.97350000000000003],[1718251200,1.006],[1718337600,1.04],[1718424000,1.0589999999999999],[1718510400,1.0589999999999999],[1718596800,1.0589999999999999],[1718683200,1.0449999999999999],[1718769600,1.077],[1718856000,1.077],[1718942400,1.0389999999999999],[1719028800,1.008],[1719115200,1.008],[1719201600,1.008],[1719288000,0.93869999999999998],[1719374400,1.0029999999999999],[1719460800,1.0069999999999999],[1719547200,0.99039999999999995],[1719633600,0.98829999999999996],[1719720000,0.98829999999999996],[1719806400,0.98829999999999996],[1719892800,0.3997],[1719979200,null],[1720065600,0.41139999999999999],[1720152000,0.41139999999999999],[1720238400,0.40379999999999999],[1720324800,0.40379999999999999],[1720411200,0.40379999999999999],[1720497600,0.41210000000000002],[1720584000,0.4234],[1720670400,0.43099999999999999],[1720756800,0.40649999999999997],[1720843200,0.40960000000000002],[1720929600,0.40960000000000002],[1721016000,0.40960000000000002],[1721102400,0.40570000000000001],[1721188800,0.39479999999999998],[1721275200,null],[1724126400,0.40579999999999999],[1724212800,null],[1724472000,0.40089999999999998],[1724558400,0.40089999999999998],[1724644800,0.40089999999999998],[1724731200,null],[1724817600,0.39710000000000001],[1724904000,null],[1728360000,0.38629999999999998],[1728446400,0.4017],[1728532800,0.3967],[1728619200,0.40429999999999999],[1728705600,0.40310000000000001],[1728792000,0.40310000000000001],[1728878400,0.40310000000000001],[1728964800,0.4108],[1729051200,null],[1729137600,0.40379999999999999],[1729224000,0.40770000000000001],[1729310400,0.41070000000000001],[1729396800,0.41070000000000001],[1729483200,0.41070000000000001],[1729569600,0.43049999999999999],[1729656000,0.43020000000000003],[1729742400,0.42130000000000001],[1729828800,0.4254],[1729915200,0.43080000000000002],[1730001600,0.43080000000000002],[1730088000,0.43080000000000002],[1730174400,0.42670000000000002],[1730260800,0.43130000000000002],[1730347200,0.42670000000000002],[1730433600,0.4073],[1730520000,0.41520000000000001],[1730606400,0.41520000000000001],[1730696400,0.41520000000000001],[1730782800,0.41799999999999998],[1730869200,0.42559999999999998],[1730955600,0.434],[1731042000,0.44340000000000002],[1731128400,0.44009999999999999],[1731214800,0.44009999999999999],[1731301200,0.44009999999999999],[1731387600,0.42930000000000001],[1731474000,0.44009999999999999],[1731560400,0.43319999999999997],[1731646800,0.43609999999999999],[1731733200,0.42570000000000002],[1731819600,0.42570000000000002],[1731906000,0.42570000000000002],[1731992400,0.41770000000000002],[1732078800,0.43890000000000001],[1732165200,0.43469999999999998],[1732251600,0.43340000000000001],[1732338000,0.41660000000000003],[1732424400,0.41660000000000003],[1732510800,0.41660000000000003],[1732597200,0.3972],[1732683600,0.3997],[1732770000,0.39539999999999997],[1732856400,0.39539999999999997],[1732942800,0.40260000000000001],[1733029200,0.40260000000000001],[1733115600,0.40260000000000001],[1733202000,0.40460000000000002],[1733288400,0.41060000000000002],[1733374800,0.42509999999999998],[1733461200,0.4259],[1733547600,0.41799999999999998],[1733634000,0.41799999999999998],[1733720400,0.41799999999999998],[1733806800,0.40889999999999999],[1733893200,0.39950000000000002],[1733979600,0.41249999999999998],[1734066000,0.4108],[1734152400,0.40060000000000001],[1734238800,0.40060000000000001],[1734325200,0.40060000000000001],[1734411600,0.39610000000000001],[1734498000,0.39269999999999999],[1734584400,0.39700000000000002],[1734670800,0.40329999999999999],[1734757200,0.4113],[1734843600,0.4113],[1734930000,0.4113],[1735016400,0.42459999999999998],[1735102800,0.42299999999999999],[1735189200,0.42299999999999999],[1735275600,0.4214],[1735362000,0.4153],[1735448400,0.4153],[1735534800,0.4153],[1735621200,0.42059999999999997],[1735707600,0.41020000000000001],[1735794000,0.41020000000000001],[1735880400,0.42370000000000002],[1735966800,0.43990000000000001],[1736053200,0.43990000000000001],[1736139600,0.43990000000000001],[1736226000,0.45519999999999999],[1736312400,0.42870000000000003],[1736398800,0.42859999999999998],[1736485200,0.42859999999999998],[1736571600,0.42109999999999997],[1736658000,0.42109999999999997],[1736744400,0.42109999999999997],[1736830800,0.40949999999999998],[1736917200,0.4032],[1737003600,0.41189999999999999],[1737090000,0.40339999999999998],[1737176400,0.41210000000000002],[1737262800,0.41210000000000002],[1737349200,0.41210000000000002],[1737435600,0.41210000000000002],[1737522000,0.41739999999999999],[1737608400,0.43569999999999998],[1737694800,0.43109999999999998],[1737781200,0.41810000000000003],[1737867600,0.41810000000000003],[1737954000,0.41810000000000003],[1738040400,null],[1738126800,0.38080000000000003],[1738213200,null],[1738990800,0.3876],[1739077200,0.3876],[1739163600,0.3876],[1739250000,0.3947],[1739336400,0.39040000000000002],[1739422800,0.38640000000000002],[1739509200,0.39560000000000001],[1739595600,0.40639999999999998],[1739682000,0.40639999999999998],[1739768400,0.40639999999999998],[1739854800,0.40639999999999998],[1739941200,0.40620000000000001],[1740027600,0.40439999999999998],[1740114000,0.40739999999999998],[1740200400,0.39600000000000002],[1740286800,0.39600000000000002],[1740373200,0.39600000000000002],[1740459600,0.38369999999999999],[1740546000,null],[1740632400,0.38779999999999998],[1740718800,null],[1744776000,0.35670000000000002],[1744862400,null],[1746676800,0.3609],[1746763200,0.3604],[1746849600,null],[1747195200,0.3926],[1747281600,0.4103],[1747368000,0.40389999999999998],[1747454400,0.40250000000000002],[1747540800,0.40250000000000002],[1747627200,0.40250000000000002],[1747713600,0.40200000000000002],[1747800000,0.39900000000000002],[1747886400,0.39689999999999998],[1747972800,0.40039999999999998],[1748059200,0.39710000000000001],[1748145600,0.39710000000000001],[1748232000,0.39710000000000001],[1748318400,0.39710000000000001],[1748404800,0.40389999999999998],[1748491200,0.40410000000000001],[1748577600,0.41549999999999998],[1748664000,0.40179999999999999],[1748750400,0.40179999999999999],[1748836800,0.40179999999999999],[1748923200,0.40799999999999997],[1749009600,0.41739999999999999],[1749096000,0.42070000000000002],[1749182400,0.41549999999999998],[1749268800,0.41739999999999999],[1749355200,0.41739999999999999],[1749441600,0.41739999999999999],[1749528000,0.41980000000000001],[1749614400,0.42109999999999997],[1749700800,0.41770000000000002],[1749787200,0.4214],[1749873600,0.41570000000000001],[1749960000,0.41570000000000001],[1750046400,0.41570000000000001],[1750132800,0.42220000000000002],[1750219200,0.42380000000000001],[1750305600,0.42849999999999999],[1750392000,0.42849999999999999],[1750478400,0.42480000000000001],[1750564800,0.42480000000000001],[1750651200,0.42480000000000001],[1750737600,0.4229],[1750824000,0.43030000000000002],[1750910400,0.45050000000000001],[1750996800,0.44850000000000001],[1751083200,0.4536],[1751169600,0.4536],[1751256000,0.4536],[1751342400,0.45140000000000002],[1751428800,null],[1752033600,0.3987],[1752120000,0.40539999999999998],[1752206400,0.40639999999999998],[1752292800,0.41110000000000002],[1752379200,0.41110000000000002],[1752465600,0.41110000000000002],[1752552000,0.4093],[1752638400,0.42930000000000001],[1752724800,0.43009999999999998],[1752811200,0.43159999999999998],[1752897600,0.43209999999999998],[1752984000,0.43209999999999998],[1753070400,0.43209999999999998],[1753156800,0.42799999999999999],[1753243200,0.4163],[1753329600,0.42299999999999999],[1753416000,0.43219999999999997],[1753502400,0.4299],[1753588800,0.4299],[1753675200,0.4299],[1753761600,0.439],[1753848000,0.43769999999999998],[1753934400,0.45040000000000002],[1754020800,0.4531],[1754107200,0.44640000000000002],[1754193600,0.44640000000000002],[1754280000,0.44640000000000002],[1754366400,0.45789999999999997],[1754452800,0.45340000000000003],[1754539200,0.4546],[1754625600,0.45739999999999997],[1754712000,0.45900000000000002],[1754798400,0.45900000000000002],[1754884800,0.45900000000000002],[1754971200,0.45860000000000001],[1755057600,0.45650000000000002],[1755144000,0.44929999999999998],[1755230400,0.4506],[1755316800,0.44690000000000002],[1755403200,0.44690000000000002],[1755489600,0.44690000000000002],[1755576000,0.45050000000000001],[1755662400,0.43440000000000001],[1755748800,0.43330000000000002],[1755835200,0.43330000000000002],[1755921600,0.4345],[1756008000,0.4345],[1756094400,0.4345],[1756180800,0.44109999999999999],[1756267200,0.44540000000000002],[1756353600,0.44369999999999998],[1756440000,0.43980000000000002],[1756526400,0.42549999999999999],[1756612800,0.42549999999999999],[1756699200,0.42549999999999999],[1756785600,0.42549999999999999],[1756872000,0.41920000000000002],[1756958400,0.41860000000000003],[1757044800,0.41970000000000002],[1757131200,0.40739999999999998],[1757217600,0.40739999999999998],[1757304000,0.40739999999999998],[1757390400,0.4108],[1757476800,0.41539999999999999],[1757563200,0.42849999999999999],[1757649600,0.42499999999999999],[1757736000,0.4294],[1757822400,0.4294],[1757908800,0.4294],[1757995200,0.42749999999999999],[1758081600,0.41999999999999998],[1758168000,0.4073],[1758254400,0.42030000000000001],[1758340800,0.42070000000000002],[1758427200,0.42070000000000002],[1758513600,0.42070000000000002],[1758600000,0.43619999999999998],[1758686400,0.4239],[1758772800,0.42120000000000002],[1758859200,0.42570000000000002],[1758945600,0.42509999999999998],[1759032000,0.42509999999999998],[1759118400,0.42509999999999998],[1759204800,0.43440000000000001],[1759291200,0.44390000000000002],[1759377600,0.443],[1759464000,0.44619999999999999],[1759550400,0.44209999999999999],[1759636800,0.44209999999999999],[1759723200,0.44209999999999999],[1759809600,0.43809999999999999],[1759896000,0.43830000000000002],[1759982400,0.4481],[1760068800,0.45829999999999999],[1760155200,0.44529999999999997],[1760241600,0.44529999999999997],[1760328000,0.44529999999999997],[1760414400,0.45219999999999999],[1760500800,0.42999999999999999],[1760587200,0.42849999999999999],[1760673600,0.43469999999999998],[1760760000,0.43540000000000001],[1760846400,0.43540000000000001],[1760932800,0.43540000000000001],[1761019200,0.43090000000000001],[1761105600,0.42530000000000001],[1761192000,0.42559999999999998],[1761278400,0.42899999999999999],[1761364800,0.43630000000000002],[1761451200,0.43630000000000002],[1761537600,0.43630000000000002],[1761624000,0.44359999999999999],[1761710400,0.46560000000000001],[1761796800,0.4844],[1761883200,0.4788],[1761969600,0.47749999999999998],[1762056000,0.47749999999999998],[1762146000,0.47749999999999998],[1762232400,0.49070000000000003],[1762318800,0.47739999999999999],[1762405200,0.46579999999999999],[1762491600,0.45150000000000001],[1762578000,0.4506],[1762664400,0.4506],[1762750800,0.4506],[1762837200,0.47349999999999998],[1762923600,0.45479999999999998],[1763010000,0.45490000000000003],[1763096400,0.44269999999999998],[1763182800,0.4516],[1763269200,0.4516],[1763355600,0.4516],[1763442000,0.44719999999999999],[1763528400,0.43480000000000002],[1763614800,0.44640000000000002],[1763701200,0.43890000000000001],[1763787600,0.42799999999999999],[1763874000,0.42799999999999999],[1763960400,0.42799999999999999],[1764046800,0.43340000000000001],[1764133200,0.4173],[1764219600,0.42059999999999997],[1764306000,0.42059999999999997],[1764392400,0.41049999999999998],[1764478800,0.41049999999999998],[1764565200,0.41049999999999998],[1764651600,0.41959999999999997],[1764738000,0.42209999999999998],[1764824400,0.41410000000000002],[1764910800,0.4224],[1764997200,0.41899999999999998],[1765083600,0.41899999999999998],[1765170000,0.41899999999999998],[1765256400,0.42820000000000003],[1765342800,0.42730000000000001],[1765429200,0.41930000000000001],[1765515600,0.41310000000000002],[1765602000,0.40160000000000001],[1765688400,0.40160000000000001],[1765774800,0.40160000000000001],[1765861200,0.4047],[1765947600,0.41139999999999999],[1766034000,0.39900000000000002],[1766120400,0.40570000000000001],[1766206800,0.4204],[1766293200,0.4204],[1766379600,0.4204],[1766466000,0.42509999999999998],[1766552400,0.43709999999999999],[1766638800,0.43409999999999999],[1766725200,0.43409999999999999],[1766811600,0.43830000000000002],[1766898000,0.43830000000000002],[1766984400,0.43830000000000002],[1767070800,0.43380000000000002],[1767157200,0.43240000000000001],[1767243600,0.43269999999999997],[1767330000,0.43269999999999997],[1767416400,0.43540000000000001],[1767502800,0.43540000000000001],[1767589200,0.43540000000000001],[1767675600,0.43030000000000002],[1767762000,0.42680000000000001],[1767848400,0.43469999999999998],[1767934800,0.42109999999999997],[1768021200,0.41760000000000003],[1768107600,0.41760000000000003],[1768194000,0.41760000000000003],[1768280400,0.41770000000000002],[1768366800,0.42009999999999997],[1768453200,0.41339999999999999],[1768539600,0.42230000000000001],[1768626000,0.4214],[1768712400,0.4214],[1768798800,0.4214],[1768885200,0.4214],[1768971600,0.4098],[1769058000,0.41610000000000003],[1769144400,0.41909999999999997],[1769230800,0.4259],[1769317200,0.4259],[1769403600,0.4259],[1769490000,0.42170000000000002],[1769576400,0.42570000000000002],[1769662800,0.43359999999999999],[1769749200,0.43380000000000002],[1769835600,0.42949999999999999],[1769922000,0.42949999999999999],[1770008400,0.42949999999999999],[1770094800,0.4133],[1770181200,0.40350000000000003],[1770267600,0.38890000000000002],[1770354000,0.3871],[1770440400,0.4128],[1770526800,0.4128],[1770613200,0.4128],[1770699600,0.42209999999999998],[1770786000,0.41849999999999998],[1770872400,0.42070000000000002],[1770958800,0.41909999999999997],[1771045200,0.40689999999999998],[1771131600,0.40689999999999998],[1771218000,0.40689999999999998],[1771304400,0.40689999999999998],[1771390800,0.41349999999999998],[1771477200,0.41799999999999998],[1771563600,0.41930000000000001],[1771650000,0.42120000000000002],[1771736400,0.42120000000000002],[1771822800,0.42120000000000002],[1771909200,0.4284],[1771995600,0.42849999999999999],[1772082000,0.43319999999999997],[1772168400,0.41149999999999998],[1772254800,0.39350000000000002],[1772341200,0.39350000000000002],[1772427600,0.39350000000000002],[1772514000,0.40579999999999999],[1772600400,0.4042],[1772686800,0.40939999999999999],[1772773200,0.41370000000000001],[1772859600,0.4047],[1772946000,0.4047],[1773028800,0.4047],[1773115200,0.41489999999999999],[1773201600,0.4209],[1773288000,0.42349999999999999],[1773374400,0.42180000000000001],[1773460800,0.41699999999999998],[1773547200,0.41699999999999998],[1773633600,0.41699999999999998],[1773720000,0.42059999999999997],[1773806400,0.41560000000000002],[1773892800,0.4178],[1773979200,0.41389999999999999],[1774065600,0.4042],[1774152000,0.4042],[1774238400,0.4042],[1774324800,0.40670000000000001],[1774411200,0.40550000000000003],[1774497600,0.41210000000000002],[1774584000,0.39810000000000001],[1774670400,0.39369999999999999],[1774756800,0.39369999999999999],[1774843200,0.39369999999999999],[1774929600,0.38979999999999998],[1775016000,0.4037],[1775102400,0.40660000000000002],[1775188800,0.4098],[1775275200,0.4098],[1775361600,0.4098],[1775448000,0.4098],[1775534400,0.40799999999999997],[1775620800,0.4093],[1775707200,0.41039999999999999],[1775793600,0.41349999999999998],[1775880000,0.42620000000000002],[1775966400,0.42620000000000002],[1776052800,0.42620000000000002],[1776139200,0.4239],[1776225600,0.43819999999999998],[1776312000,0.44290000000000002],[1776398400,0.44019999999999998],[1776484800,0.44359999999999999],[1776571200,0.44359999999999999],[1776657600,0.44359999999999999],[1776744000,0.44519999999999998],[1776830400,0.44269999999999998],[1776916800,0.4476],[1777003200,0.44019999999999998],[1777089600,0.45860000000000001],[1777176000,0.45860000000000001],[1777262400,0.45860000000000001],[1777348800,0.47839999999999999],[1777435200,0.4713],[1777521600,0.46239999999999998],[1777608000,0.43140000000000001],[1777694400,0.4299],[1777780800,0.4299],[1777867200,0.4299],[1777953600,0.4335],[1778040000,0.4259],[1778126400,0.44629999999999997],[1778212800,0.45669999999999999],[1778299200,0.46289999999999998],[1778385600,0.46289999999999998],[1778472000,0.46289999999999998],[1778558400,0.47270000000000001],[1778644800,0.47639999999999999],[1778731200,0.48609999999999998],[1778817600,0.50280000000000002],[1778904000,0.48380000000000001],[1778990400,0.48380000000000001],[1779076800,0.48380000000000001],[1779163200,0.47620000000000001],[1779249600,0.47389999999999999],[1779336000,0.47639999999999999],[1779422400,0.46629999999999999],[1779508800,0.4531],[1779595200,0.4531],[1779681600,0.4531],[1779768000,0.4531],[1779854400,0.4516],[1779940800,0.44629999999999997],[1780027200,0.44790000000000002],[1780113600,0.4415],[1780200000,0.4415],[1780286400,0.4415],[1780372800,0.46929999999999999]],"color":"","scatterMarkerSymbol":"none"},"DB":{"name":"DB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183780800,0.39200000000000002],[1183867200,0.39200000000000002],[1183953600,0.39200000000000002],[1184040000,0.39190000000000003],[1184126400,null],[1185940800,0.37840000000000001],[1186027200,0.37640000000000001],[1186113600,0.3785],[1186200000,0.37640000000000001],[1186286400,0.37640000000000001],[1186372800,0.37640000000000001],[1186459200,0.37890000000000001],[1186545600,0.3846],[1186632000,0.38190000000000002],[1186718400,null],[1196312400,0.36220000000000002],[1196398800,null],[1197522000,0.35980000000000001],[1197608400,null],[1199422800,0.3569],[1199509200,0.36130000000000001],[1199595600,0.36130000000000001],[1199682000,0.36130000000000001],[1199768400,0.36049999999999999],[1199854800,0.35709999999999997],[1199941200,0.35830000000000001],[1200027600,0.35770000000000002],[1200114000,0.35610000000000003],[1200200400,0.35610000000000003],[1200286800,0.35610000000000003],[1200373200,0.35930000000000001],[1200459600,0.3538],[1200546000,0.35199999999999998],[1200632400,0.34470000000000001],[1200718800,null],[1205380800,0.34350000000000003],[1205467200,null],[1206676800,0.3422],[1206763200,0.34420000000000001],[1206849600,0.34420000000000001],[1206936000,0.34420000000000001],[1207022400,0.34460000000000002],[1207108800,0.3473],[1207195200,0.35049999999999998],[1207281600,0.35010000000000002],[1207368000,null],[1207627200,0.35449999999999998],[1207713600,0.35439999999999999],[1207800000,0.35449999999999998],[1207886400,0.35010000000000002],[1207972800,0.35099999999999998],[1208059200,0.35099999999999998],[1208145600,0.35099999999999998],[1208232000,0.35149999999999998],[1208318400,0.34999999999999998],[1208404800,0.35809999999999997],[1208491200,0.35799999999999998],[1208577600,0.35670000000000002],[1208664000,0.35670000000000002],[1208750400,0.35670000000000002],[1208836800,0.35830000000000001],[1208923200,0.3569],[1209009600,0.35039999999999999],[1209096000,0.35010000000000002],[1209182400,0.35110000000000002],[1209268800,0.35110000000000002],[1209355200,0.35110000000000002],[1209441600,0.35239999999999999],[1209528000,0.3498],[1209614400,0.3523],[1209700800,0.35270000000000001],[1209787200,null],[1210219200,0.34620000000000001],[1210305600,0.34689999999999999],[1210392000,null],[1211601600,0.3412],[1211688000,0.3412],[1211774400,0.3412],[1211860800,0.3412],[1211947200,null],[1215057600,0.40150000000000002],[1215144000,0.40749999999999997],[1215230400,0.40749999999999997],[1215316800,0.40749999999999997],[1215403200,0.40749999999999997],[1215489600,0.3982],[1215576000,0.39850000000000002],[1215662400,0.39910000000000001],[1215748800,0.4037],[1215835200,0.40110000000000001],[1215921600,0.40110000000000001],[1216008000,0.40110000000000001],[1216094400,0.39319999999999999],[1216180800,0.38729999999999998],[1216267200,0.39729999999999999],[1216353600,0.40400000000000003],[1216440000,0.41010000000000002],[1216526400,0.41010000000000002],[1216612800,0.41010000000000002],[1216699200,0.41589999999999999],[1216785600,0.41870000000000002],[1216872000,0.42009999999999997],[1216958400,0.41739999999999999],[1217044800,0.42170000000000002],[1217131200,0.42170000000000002],[1217217600,0.42170000000000002],[1217304000,0.41639999999999999],[1217390400,0.4199],[1217476800,0.4128],[1217563200,0.4158],[1217649600,0.41660000000000003],[1217736000,0.41660000000000003],[1217822400,0.41660000000000003],[1217908800,0.4153],[1217995200,0.42630000000000001],[1218081600,0.42449999999999999],[1218168000,0.42059999999999997],[1218254400,0.41820000000000002],[1218340800,0.41820000000000002],[1218427200,0.41820000000000002],[1218513600,0.41370000000000001],[1218600000,0.40620000000000001],[1218686400,0.3992],[1218772800,0.39650000000000002],[1218859200,0.3871],[1218945600,0.3871],[1219032000,0.3871],[1219118400,0.3831],[1219204800,0.37840000000000001],[1219291200,null],[1220414400,0.37680000000000002],[1220500800,0.38119999999999998],[1220587200,null],[1220673600,0.37159999999999999],[1220760000,0.37159999999999999],[1220846400,0.37159999999999999],[1220932800,0.3745],[1221019200,0.37819999999999998],[1221105600,0.38080000000000003],[1221192000,null],[1221796800,0.37730000000000002],[1221883200,0.36470000000000002],[1221969600,0.36470000000000002],[1222056000,0.36470000000000002],[1222142400,0.36209999999999998],[1222228800,0.3569],[1222315200,0.36659999999999998],[1222401600,0.371],[1222488000,0.36349999999999999],[1222574400,0.36349999999999999],[1222660800,0.36349999999999999],[1222747200,null],[1242792000,0.35410000000000003],[1242878400,0.36420000000000002],[1242964800,0.37969999999999998],[1243051200,0.38569999999999999],[1243137600,0.38569999999999999],[1243224000,0.38569999999999999],[1243310400,0.38569999999999999],[1243396800,0.39240000000000003],[1243483200,0.38729999999999998],[1243569600,0.38590000000000002],[1243656000,0.3911],[1243742400,0.3911],[1243828800,0.3911],[1243915200,0.3911],[1244001600,0.38900000000000001],[1244088000,0.3715],[1244174400,0.38319999999999999],[1244260800,0.379],[1244347200,0.379],[1244433600,0.379],[1244520000,0.37319999999999998],[1244606400,0.37140000000000001],[1244692800,0.3725],[1244779200,0.38250000000000001],[1244865600,0.37569999999999998],[1244952000,0.37569999999999998],[1245038400,0.37569999999999998],[1245124800,null],[1278043200,1.01],[1278129600,0.99970000000000003],[1278216000,0.99970000000000003],[1278302400,0.99970000000000003],[1278388800,0.99970000000000003],[1278475200,1.0089999999999999],[1278561600,1.044],[1278648000,1.0649999999999999],[1278734400,1.0629999999999999],[1278820800,1.0629999999999999],[1278907200,1.0629999999999999],[1278993600,1.0489999999999999],[1279080000,1.0640000000000001],[1279166400,1.0649999999999999],[1279252800,1.0580000000000001],[1279339200,1.038],[1279425600,1.038],[1279512000,1.038],[1279598400,1.0349999999999999],[1279684800,1.034],[1279771200,1.022],[1279857600,1.0649999999999999],[1279944000,1.0660000000000001],[1280030400,1.0660000000000001],[1280116800,1.0660000000000001],[1280203200,1.079],[1280289600,1.1060000000000001],[1280376000,1.123],[1280462400,1.1459999999999999],[1280548800,1.149],[1280635200,1.149],[1280721600,1.149],[1280808000,1.1659999999999999],[1280894400,1.1859999999999999],[1280980800,1.1759999999999999],[1281067200,1.1859999999999999],[1281153600,1.1910000000000001],[1281240000,1.1910000000000001],[1281326400,1.1910000000000001],[1281412800,1.181],[1281499200,1.167],[1281585600,1.129],[1281672000,1.1240000000000001],[1281758400,1.113],[1281844800,1.113],[1281931200,1.113],[1282017600,1.107],[1282104000,1.111],[1282190400,1.1060000000000001],[1282276800,1.091],[1282363200,1.083],[1282449600,1.083],[1282536000,1.083],[1282622400,1.0800000000000001],[1282708800,1.0800000000000001],[1282795200,1.077],[1282881600,1.071],[1282968000,1.079],[1283054400,1.079],[1283140800,1.079],[1283227200,1.0660000000000001],[1283313600,1.0680000000000001],[1283400000,1.081],[1283486400,1.052],[1283572800,1.0549999999999999],[1283659200,1.0549999999999999],[1283745600,1.0549999999999999],[1283832000,1.0549999999999999],[1283918400,1.03],[1284004800,1.014],[1284091200,0.97729999999999995],[1284177600,0.9798],[1284264000,0.9798],[1284350400,0.9798],[1284436800,1],[1284523200,1.02],[1284609600,1.008],[1284696000,0.98509999999999998],[1284782400,0.96330000000000005],[1284868800,0.96330000000000005],[1284955200,0.96330000000000005],[1285041600,0.97050000000000003],[1285128000,0.94530000000000003],[1285214400,0.96909999999999996],[1285300800,0.95760000000000001],[1285387200,0.96479999999999999],[1285473600,0.96479999999999999],[1285560000,0.96479999999999999],[1285646400,0.95609999999999995],[1285732800,0.94499999999999995],[1285819200,0.92549999999999999],[1285905600,0.95530000000000004],[1285992000,0.95679999999999998],[1286078400,0.95679999999999998],[1286164800,0.95679999999999998],[1286251200,0.94740000000000002],[1286337600,0.97030000000000005],[1286424000,0.98080000000000001],[1286510400,0.97070000000000001],[1286596800,0.96089999999999998],[1286683200,0.96089999999999998],[1286769600,0.96089999999999998],[1286856000,0.95709999999999995],[1286942400,0.94950000000000001],[1287028800,0.97529999999999994],[1287115200,0.97260000000000002],[1287201600,0.95950000000000002],[1287288000,0.95950000000000002],[1287374400,0.95950000000000002],[1287460800,0.98370000000000002],[1287547200,0.98270000000000002],[1287633600,0.99739999999999995],[1287720000,0.98409999999999997],[1287806400,0.98670000000000002],[1287892800,0.98670000000000002],[1287979200,0.98670000000000002],[1288065600,0.97550000000000003],[1288152000,0.96509999999999996],[1288238400,0.97060000000000002],[1288324800,0.9738],[1288411200,0.9738],[1288497600,0.9738],[1288584000,0.9738],[1288670400,0.95269999999999999],[1288756800,0.96379999999999999],[1288843200,0.95830000000000004],[1288929600,0.97289999999999999],[1289016000,0.9657],[1289102400,0.9657],[1289192400,0.9657],[1289278800,0.95689999999999997],[1289365200,0.9446],[1289451600,0.93089999999999995],[1289538000,0.91839999999999999],[1289624400,0.92169999999999996],[1289710800,0.92169999999999996],[1289797200,0.92169999999999996],[1289883600,0.92110000000000003],[1289970000,0.92120000000000002],[1290056400,0.92620000000000002],[1290142800,0.9355],[1290229200,0.92700000000000005],[1290315600,0.92700000000000005],[1290402000,0.92700000000000005],[1290488400,0.90849999999999997],[1290574800,0.88629999999999998],[1290661200,0.87460000000000004],[1290747600,0.87460000000000004],[1290834000,0.8538],[1290920400,0.8538],[1291006800,0.8538],[1291093200,0.83609999999999995],[1291179600,0.81820000000000004],[1291266000,0.8337],[1291352400,0.85019999999999996],[1291438800,0.86270000000000002],[1291525200,0.86270000000000002],[1291611600,0.86270000000000002],[1291698000,0.84140000000000004],[1291784400,0.83450000000000002],[1291870800,0.84609999999999996],[1291957200,0.86029999999999995],[1292043600,0.86739999999999995],[1292130000,0.86739999999999995],[1292216400,0.86739999999999995],[1292302800,0.877],[1292389200,0.87139999999999995],[1292475600,0.85119999999999996],[1292562000,0.85240000000000005],[1292648400,0.85309999999999997],[1292734800,0.85309999999999997],[1292821200,0.85309999999999997],[1292907600,0.84119999999999995],[1292994000,0.84250000000000003],[1293080400,0.83950000000000002],[1293166800,0.83960000000000001],[1293253200,0.83960000000000001],[1293339600,0.83960000000000001],[1293426000,0.83960000000000001],[1293512400,0.83940000000000003],[1293598800,0.83740000000000003],[1293685200,0.8407],[1293771600,0.83640000000000003],[1293858000,0.84089999999999998],[1293944400,0.84089999999999998],[1294030800,0.84089999999999998],[1294117200,0.84489999999999998],[1294203600,0.86019999999999996],[1294290000,0.87860000000000005],[1294376400,0.86570000000000003],[1294462800,0.84509999999999996],[1294549200,0.84509999999999996],[1294635600,0.84509999999999996],[1294722000,0.84040000000000004],[1294808400,0.83899999999999997],[1294894800,0.87739999999999996],[1294981200,0.90249999999999997],[1295067600,0.91349999999999998],[1295154000,0.91349999999999998],[1295240400,0.91349999999999998],[1295326800,0.91349999999999998],[1295413200,0.91390000000000005],[1295499600,0.91930000000000001],[1295586000,0.93049999999999999],[1295672400,0.95350000000000001],[1295758800,0.95350000000000001],[1295845200,0.95350000000000001],[1295931600,0.95299999999999996],[1296018000,0.94499999999999995],[1296104400,0.93010000000000004],[1296190800,0.9415],[1296277200,0.93540000000000001],[1296363600,0.93540000000000001],[1296450000,0.93540000000000001],[1296536400,0.92500000000000004],[1296622800,0.95109999999999995],[1296709200,0.94359999999999999],[1296795600,0.95889999999999997],[1296882000,0.97089999999999999],[1296968400,0.97089999999999999],[1297054800,0.97089999999999999],[1297141200,0.97940000000000005],[1297227600,0.98319999999999996],[1297314000,0.98509999999999998],[1297400400,0.9607],[1297486800,0.96519999999999995],[1297573200,0.96519999999999995],[1297659600,0.96519999999999995],[1297746000,0.95009999999999994],[1297832400,0.96479999999999999],[1297918800,0.99709999999999999],[1298005200,0.98770000000000002],[1298091600,0.99080000000000001],[1298178000,0.99080000000000001],[1298264400,0.99080000000000001],[1298350800,0.99080000000000001],[1298437200,0.96519999999999995],[1298523600,0.97599999999999998],[1298610000,0.9748],[1298696400,0.98109999999999997],[1298782800,0.98109999999999997],[1298869200,0.98109999999999997],[1298955600,0.97929999999999995],[1299042000,0.96619999999999995],[1299128400,0.97919999999999996],[1299214800,0.97550000000000003],[1299301200,0.95720000000000005],[1299387600,0.95720000000000005],[1299474000,0.95720000000000005],[1299560400,0.95099999999999996],[1299646800,0.94399999999999995],[1299733200,0.9294],[1299819600,0.91890000000000005],[1299906000,0.91959999999999997],[1299992400,0.91959999999999997],[1300075200,0.91959999999999997],[1300161600,0.93079999999999996],[1300248000,0.90669999999999995],[1300334400,0.88590000000000002],[1300420800,0.89959999999999996],[1300507200,0.89729999999999999],[1300593600,0.89729999999999999],[1300680000,0.89729999999999999],[1300766400,0.9093],[1300852800,0.90680000000000005],[1300939200,0.89480000000000004],[1301025600,0.90400000000000003],[1301112000,0.89019999999999999],[1301198400,0.89019999999999999],[1301284800,0.89019999999999999],[1301371200,0.89670000000000005],[1301457600,0.89139999999999997],[1301544000,0.89749999999999996],[1301630400,0.89629999999999999],[1301716800,0.91339999999999999],[1301803200,0.91339999999999999],[1301889600,0.91339999999999999],[1301976000,0.90480000000000005],[1302062400,0.89959999999999996],[1302148800,0.90810000000000002],[1302235200,0.91810000000000003],[1302321600,0.92910000000000004],[1302408000,0.92910000000000004],[1302494400,0.92910000000000004],[1302580800,0.92349999999999999],[1302667200,0.92400000000000004],[1302753600,0.9264],[1302840000,0.91239999999999999],[1302926400,0.88890000000000002],[1303012800,0.88890000000000002],[1303099200,0.88890000000000002],[1303185600,0.86760000000000004],[1303272000,0.86939999999999995],[1303358400,0.86980000000000002],[1303444800,0.88070000000000004],[1303531200,0.88070000000000004],[1303617600,0.88070000000000004],[1303704000,0.88070000000000004],[1303790400,0.88439999999999996],[1303876800,0.89459999999999995],[1303963200,0.90749999999999997],[1304049600,0.95440000000000003],[1304136000,0.95420000000000005],[1304222400,0.95420000000000005],[1304308800,0.95420000000000005],[1304395200,0.94879999999999998],[1304481600,0.93430000000000002],[1304568000,0.93269999999999997],[1304654400,0.91310000000000002],[1304740800,0.88970000000000005],[1304827200,0.88970000000000005],[1304913600,0.88970000000000005],[1305000000,0.88770000000000004],[1305086400,0.90049999999999997],[1305172800,0.88660000000000005],[1305259200,0.89129999999999998],[1305345600,0.86660000000000004],[1305432000,0.86660000000000004],[1305518400,0.86660000000000004],[1305604800,0.86660000000000004],[1305691200,0.879],[1305777600,0.87729999999999997],[1305864000,0.8831],[1305950400,0.85470000000000002],[1306036800,0.85470000000000002],[1306123200,0.85470000000000002],[1306209600,0.8468],[1306296000,0.84279999999999999],[1306382400,0.85580000000000001],[1306468800,0.85809999999999997],[1306555200,0.87350000000000005],[1306641600,0.87350000000000005],[1306728000,0.87350000000000005],[1306814400,0.87350000000000005],[1306900800,0.88639999999999997],[1306987200,0.88170000000000004],[1307073600,0.88619999999999999],[1307160000,0.91080000000000005],[1307246400,0.91080000000000005],[1307332800,0.91080000000000005],[1307419200,0.88959999999999995],[1307505600,0.90210000000000001],[1307592000,0.88590000000000002],[1307678400,0.88800000000000001],[1307764800,0.89039999999999997],[1307851200,0.89039999999999997],[1307937600,0.89039999999999997],[1308024000,0.88990000000000002],[1308110400,0.89229999999999998],[1308196800,0.87450000000000006],[1308283200,0.87649999999999995],[1308369600,0.89639999999999997],[1308456000,0.89639999999999997],[1308542400,0.89639999999999997],[1308628800,0.88739999999999997],[1308715200,0.90910000000000002],[1308801600,0.90200000000000002],[1308888000,0.89300000000000002],[1308974400,0.87070000000000003],[1309060800,0.87070000000000003],[1309147200,0.87070000000000003],[1309233600,0.86639999999999995],[1309320000,0.87450000000000006],[1309406400,0.88370000000000004],[1309492800,0.89000000000000001],[1309579200,null],[1341288000,1.0089999999999999],[1341374400,1.0129999999999999],[1341460800,1.0129999999999999],[1341547200,0.97040000000000004],[1341633600,0.92849999999999999],[1341720000,0.92849999999999999],[1341806400,0.92849999999999999],[1341892800,0.92290000000000005],[1341979200,0.90549999999999997],[1342065600,0.90710000000000002],[1342152000,0.88829999999999998],[1342238400,0.86870000000000003],[1342324800,0.86870000000000003],[1342411200,0.86870000000000003],[1342497600,0.86060000000000003],[1342584000,0.8528],[1342670400,0.85570000000000002],[1342756800,0.85670000000000002],[1342843200,0.82520000000000004],[1342929600,0.82520000000000004],[1343016000,0.82520000000000004],[1343102400,0.79890000000000005],[1343188800,0.78969999999999996],[1343275200,0.76770000000000005],[1343361600,0.79820000000000002],[1343448000,0.83399999999999996],[1343534400,0.83399999999999996],[1343620800,0.83399999999999996],[1343707200,0.82089999999999996],[1343793600,0.82799999999999996],[1343880000,0.81840000000000002],[1343966400,0.78269999999999995],[1344052800,0.84619999999999995],[1344139200,0.84619999999999995],[1344225600,0.84619999999999995],[1344312000,0.84630000000000005],[1344398400,0.85329999999999995],[1344484800,0.85050000000000003],[1344571200,0.85019999999999996],[1344657600,0.84209999999999996],[1344744000,0.84209999999999996],[1344830400,0.84209999999999996],[1344916800,0.83460000000000001],[1345003200,0.82499999999999996],[1345089600,0.82540000000000002],[1345176000,0.84860000000000002],[1345262400,0.873],[1345348800,0.873],[1345435200,0.873],[1345521600,0.86870000000000003],[1345608000,0.90810000000000002],[1345694400,0.91890000000000005],[1345780800,0.92320000000000002],[1345867200,0.90820000000000001],[1345953600,0.90820000000000001],[1346040000,0.90820000000000001],[1346126400,0.92379999999999995],[1346212800,0.91669999999999996],[1346299200,0.91600000000000004],[1346385600,0.90859999999999996],[1346472000,0.94650000000000001],[1346558400,0.94650000000000001],[1346644800,0.94650000000000001],[1346731200,0.94650000000000001],[1346817600,0.93210000000000004],[1346904000,0.94040000000000001],[1346990400,0.98870000000000002],[1347076800,1.056],[1347163200,1.056],[1347249600,1.056],[1347336000,1.0600000000000001],[1347422400,1.121],[1347508800,1.115],[1347595200,1.111],[1347681600,1.1479999999999999],[1347768000,1.1479999999999999],[1347854400,1.1479999999999999],[1347940800,1.147],[1348027200,1.1020000000000001],[1348113600,1.1080000000000001],[1348200000,1.097],[1348286400,1.1080000000000001],[1348372800,1.1080000000000001],[1348459200,1.1080000000000001],[1348545600,1.1040000000000001],[1348632000,1.085],[1348718400,1.042],[1348804800,1.0580000000000001],[1348891200,1.0389999999999999],[1348977600,1.0389999999999999],[1349064000,1.0389999999999999],[1349150400,1.0469999999999999],[1349236800,1.0629999999999999],[1349323200,1.083],[1349409600,1.091],[1349496000,1.0860000000000001],[1349582400,1.0860000000000001],[1349668800,1.0860000000000001],[1349755200,1.077],[1349841600,1.0609999999999999],[1349928000,1.077],[1350014400,1.115],[1350100800,1.099],[1350187200,1.099],[1350273600,1.099],[1350360000,1.117],[1350446400,1.159],[1350532800,1.1859999999999999],[1350619200,1.1879999999999999],[1350705600,1.1559999999999999],[1350792000,1.1559999999999999],[1350878400,1.1559999999999999],[1350964800,1.177],[1351051200,1.1519999999999999],[1351137600,1.1459999999999999],[1351224000,1.147],[1351310400,1.1559999999999999],[1351396800,1.1559999999999999],[1351483200,1.1559999999999999],[1351569600,1.1559999999999999],[1351656000,1.1559999999999999],[1351742400,1.2050000000000001],[1351828800,1.2150000000000001],[1351915200,1.1970000000000001],[1352001600,1.1970000000000001],[1352091600,1.1970000000000001],[1352178000,1.1890000000000001],[1352264400,1.202],[1352350800,1.1759999999999999],[1352437200,1.1699999999999999],[1352523600,1.147],[1352610000,1.147],[1352696400,1.147],[1352782800,1.153],[1352869200,1.159],[1352955600,1.1459999999999999],[1353042000,1.171],[1353128400,1.137],[1353214800,1.137],[1353301200,1.137],[1353387600,1.163],[1353474000,1.1439999999999999],[1353560400,1.1319999999999999],[1353646800,1.1319999999999999],[1353733200,1.159],[1353819600,1.159],[1353906000,1.159],[1353992400,1.147],[1354078800,1.1559999999999999],[1354165200,1.1399999999999999],[1354251600,1.1559999999999999],[1354338000,1.161],[1354424400,1.161],[1354510800,1.161],[1354597200,1.1679999999999999],[1354683600,1.1890000000000001],[1354770000,1.21],[1354856400,1.194],[1354942800,1.1719999999999999],[1355029200,1.1719999999999999],[1355115600,1.1719999999999999],[1355202000,1.155],[1355288400,1.1579999999999999],[1355374800,1.1559999999999999],[1355461200,1.1339999999999999],[1355547600,1.121],[1355634000,1.121],[1355720400,1.121],[1355806800,1.1200000000000001],[1355893200,1.1359999999999999],[1355979600,1.1519999999999999],[1356066000,1.1539999999999999],[1356152400,1.135],[1356238800,1.135],[1356325200,1.135],[1356411600,1.135],[1356498000,1.135],[1356584400,1.137],[1356670800,1.163],[1356757200,1.1479999999999999],[1356843600,1.1479999999999999],[1356930000,1.1479999999999999],[1357016400,1.1579999999999999],[1357102800,1.1579999999999999],[1357189200,1.1619999999999999],[1357275600,1.155],[1357362000,1.167],[1357448400,1.167],[1357534800,1.167],[1357621200,1.1950000000000001],[1357707600,1.2150000000000001],[1357794000,1.212],[1357880400,1.2509999999999999],[1357966800,1.2529999999999999],[1358053200,1.2529999999999999],[1358139600,1.2529999999999999],[1358226000,1.246],[1358312400,1.2390000000000001],[1358398800,1.2250000000000001],[1358485200,1.222],[1358571600,1.222],[1358658000,1.222],[1358744400,1.222],[1358830800,1.222],[1358917200,1.1990000000000001],[1359003600,1.1699999999999999],[1359090000,1.194],[1359176400,1.214],[1359262800,1.214],[1359349200,1.214],[1359435600,1.22],[1359522000,1.216],[1359608400,1.2350000000000001],[1359694800,1.272],[1359781200,1.284],[1359867600,1.284],[1359954000,1.284],[1360040400,1.236],[1360126800,1.2490000000000001],[1360213200,1.2330000000000001],[1360299600,1.202],[1360386000,1.204],[1360472400,1.204],[1360558800,1.204],[1360645200,1.194],[1360731600,1.2130000000000001],[1360818000,1.2010000000000001],[1360904400,1.1839999999999999],[1360990800,1.1639999999999999],[1361077200,1.1639999999999999],[1361163600,1.1639999999999999],[1361250000,1.1639999999999999],[1361336400,1.1799999999999999],[1361422800,1.1559999999999999],[1361509200,1.119],[1361595600,1.137],[1361682000,1.137],[1361768400,1.137],[1361854800,1.1140000000000001],[1361941200,1.107],[1362027600,1.111],[1362114000,1.107],[1362200400,1.056],[1362286800,1.056],[1362373200,1.056],[1362459600,1.048],[1362546000,1.0569999999999999],[1362632400,1.0549999999999999],[1362718800,1.0620000000000001],[1362805200,1.0700000000000001],[1362891600,1.0700000000000001],[1362974400,1.0700000000000001],[1363060800,1.056],[1363147200,1.054],[1363233600,1.0349999999999999],[1363320000,1.048],[1363406400,1.0489999999999999],[1363492800,1.0489999999999999],[1363579200,1.0489999999999999],[1363665600,1.018],[1363752000,0.9879],[1363838400,0.98809999999999998],[1363924800,0.99950000000000006],[1364011200,0.995],[1364097600,0.995],[1364184000,0.995],[1364270400,0.95689999999999997],[1364356800,0.94499999999999995],[1364443200,0.91759999999999997],[1364529600,0.91349999999999998],[1364616000,0.91349999999999998],[1364702400,0.91349999999999998],[1364788800,0.91349999999999998],[1364875200,0.90710000000000002],[1364961600,0.92749999999999999],[1365048000,0.91830000000000001],[1365134400,0.91930000000000001],[1365220800,0.92810000000000004],[1365307200,0.92810000000000004],[1365393600,0.92810000000000004],[1365480000,0.92549999999999999],[1365566400,0.94730000000000003],[1365652800,0.96609999999999996],[1365739200,0.96340000000000003],[1365825600,0.94350000000000001],[1365912000,0.94350000000000001],[1365998400,0.94350000000000001],[1366084800,0.93410000000000004],[1366171200,0.94850000000000001],[1366257600,0.91959999999999997],[1366344000,0.90139999999999998],[1366430400,0.91010000000000002],[1366516800,0.91010000000000002],[1366603200,0.91010000000000002],[1366689600,0.92130000000000001],[1366776000,0.94350000000000001],[1366862400,0.97260000000000002],[1366948800,0.97360000000000002],[1367035200,0.97030000000000005],[1367121600,0.97030000000000005],[1367208000,0.97030000000000005],[1367294400,0.99790000000000001],[1367380800,1.0469999999999999],[1367467200,1.0509999999999999],[1367553600,1.0640000000000001],[1367640000,1.0780000000000001],[1367726400,1.0780000000000001],[1367812800,1.0780000000000001],[1367899200,1.0820000000000001],[1367985600,1.095],[1368072000,1.0900000000000001],[1368158400,1.075],[1368244800,1.0600000000000001],[1368331200,1.0600000000000001],[1368417600,1.0600000000000001],[1368504000,1.048],[1368590400,1.0369999999999999],[1368676800,1.0409999999999999],[1368763200,1.0269999999999999],[1368849600,1.0580000000000001],[1368936000,1.0580000000000001],[1369022400,1.0580000000000001],[1369108800,1.052],[1369195200,1.034],[1369281600,1.028],[1369368000,1.022],[1369454400,1.016],[1369540800,1.016],[1369627200,1.016],[1369713600,1.016],[1369800000,1.0249999999999999],[1369886400,1.0309999999999999],[1369972800,1.0509999999999999],[1370059200,1.0489999999999999],[1370145600,1.0489999999999999],[1370232000,1.0489999999999999],[1370318400,1.0569999999999999],[1370404800,1.0720000000000001],[1370491200,1.069],[1370577600,1.0620000000000001],[1370664000,1.069],[1370750400,1.069],[1370836800,1.069],[1370923200,1.071],[1371009600,1.0589999999999999],[1371096000,1.038],[1371182400,1.048],[1371268800,1.0329999999999999],[1371355200,1.0329999999999999],[1371441600,1.0329999999999999],[1371528000,1.0249999999999999],[1371614400,1.0309999999999999],[1371700800,1.0189999999999999],[1371787200,1.0109999999999999],[1371873600,1.014],[1371960000,1.014],[1372046400,1.014],[1372132800,1.004],[1372219200,1.008],[1372305600,1.0049999999999999],[1372392000,0.9869],[1372478400,0.96499999999999997],[1372564800,0.96499999999999997],[1372651200,0.96499999999999997],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"JPM":{"name":"JPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.3992],[1183521600,0.4022],[1183608000,0.4022],[1183694400,0.39739999999999998],[1183780800,0.39739999999999998],[1183867200,0.39739999999999998],[1183953600,0.39739999999999998],[1184040000,0.39479999999999998],[1184126400,0.38969999999999999],[1184212800,0.3926],[1184299200,0.39660000000000001],[1184385600,0.39989999999999998],[1184472000,0.39989999999999998],[1184558400,0.39989999999999998],[1184644800,0.39800000000000002],[1184731200,0.39879999999999999],[1184817600,0.39000000000000001],[1184904000,0.38800000000000001],[1184990400,0.38469999999999999],[1185076800,0.38469999999999999],[1185163200,0.38469999999999999],[1185249600,null],[1186459200,0.37830000000000003],[1186545600,0.37980000000000003],[1186632000,0.38379999999999997],[1186718400,0.37540000000000001],[1186804800,0.37590000000000001],[1186891200,0.37590000000000001],[1186977600,0.37590000000000001],[1187064000,0.37240000000000001],[1187150400,0.37330000000000002],[1187236800,0.37669999999999998],[1187323200,0.3977],[1187409600,0.40060000000000001],[1187496000,0.40060000000000001],[1187582400,0.40060000000000001],[1187668800,0.3947],[1187755200,0.39419999999999999],[1187841600,0.38879999999999998],[1187928000,0.38569999999999999],[1188014400,0.38329999999999997],[1188100800,0.38329999999999997],[1188187200,0.38329999999999997],[1188273600,0.37719999999999998],[1188360000,0.37309999999999999],[1188446400,null],[1188964800,0.37430000000000002],[1189051200,null],[1190174400,0.38729999999999998],[1190260800,0.3831],[1190347200,0.3795],[1190433600,0.37909999999999999],[1190520000,0.37909999999999999],[1190606400,0.37909999999999999],[1190692800,null],[1190779200,0.37330000000000002],[1190865600,null],[1191384000,0.37509999999999999],[1191470400,0.37859999999999999],[1191556800,0.38009999999999999],[1191643200,0.37930000000000003],[1191729600,0.37930000000000003],[1191816000,0.37930000000000003],[1191902400,0.37919999999999998],[1191988800,0.3775],[1192075200,null],[1192161600,0.37419999999999998],[1192248000,null],[1192680000,0.37430000000000002],[1192766400,null],[1192852800,0.3735],[1192939200,0.3735],[1193025600,0.3735],[1193112000,0.37490000000000001],[1193198400,0.37769999999999998],[1193284800,0.38129999999999997],[1193371200,null],[1193457600,0.38369999999999999],[1193544000,0.38369999999999999],[1193630400,0.38369999999999999],[1193716800,0.37669999999999998],[1193803200,0.37859999999999999],[1193889600,0.378],[1193976000,null],[1195102800,0.37930000000000003],[1195189200,null],[1196226000,0.36809999999999998],[1196312400,0.37140000000000001],[1196398800,0.36930000000000002],[1196485200,0.38369999999999999],[1196571600,0.38369999999999999],[1196658000,0.38369999999999999],[1196744400,0.38100000000000001],[1196830800,0.37440000000000001],[1196917200,0.37519999999999998],[1197003600,0.38140000000000002],[1197090000,0.38080000000000003],[1197176400,0.38080000000000003],[1197262800,0.38080000000000003],[1197349200,0.38890000000000002],[1197435600,0.38450000000000001],[1197522000,0.38419999999999999],[1197608400,0.37930000000000003],[1197694800,0.37909999999999999],[1197781200,0.37909999999999999],[1197867600,0.37909999999999999],[1197954000,0.3785],[1198040400,0.37140000000000001],[1198126800,0.37269999999999998],[1198213200,0.36570000000000003],[1198299600,0.3664],[1198386000,0.3664],[1198472400,0.3664],[1198558800,0.36849999999999999],[1198645200,0.36849999999999999],[1198731600,0.3695],[1198818000,0.36420000000000002],[1198904400,0.36120000000000002],[1198990800,0.36120000000000002],[1199077200,0.36120000000000002],[1199163600,0.36630000000000001],[1199250000,0.36630000000000001],[1199336400,0.36249999999999999],[1199422800,0.36059999999999998],[1199509200,0.36020000000000002],[1199595600,0.36020000000000002],[1199682000,0.36020000000000002],[1199768400,0.36270000000000002],[1199854800,0.35420000000000001],[1199941200,0.35610000000000003],[1200027600,0.36209999999999998],[1200114000,0.36420000000000002],[1200200400,0.36420000000000002],[1200286800,0.36420000000000002],[1200373200,0.36470000000000002],[1200459600,0.3533],[1200546000,0.37559999999999999],[1200632400,0.374],[1200718800,0.371],[1200805200,0.371],[1200891600,0.371],[1200978000,0.371],[1201064400,0.38769999999999999],[1201150800,0.42509999999999998],[1201237200,0.41339999999999999],[1201323600,0.4083],[1201410000,0.4083],[1201496400,0.4083],[1201582800,0.41909999999999997],[1201669200,0.43359999999999999],[1201755600,0.43509999999999999],[1201842000,0.42980000000000002],[1201928400,0.43609999999999999],[1202014800,0.43609999999999999],[1202101200,0.43609999999999999],[1202187600,0.4194],[1202274000,0.41170000000000001],[1202360400,0.41189999999999999],[1202446800,0.42299999999999999],[1202533200,0.41189999999999999],[1202619600,0.41189999999999999],[1202706000,0.41189999999999999],[1202792400,0.40600000000000003],[1202878800,0.40360000000000001],[1202965200,0.40379999999999999],[1203051600,0.39560000000000001],[1203138000,0.40089999999999998],[1203224400,0.40089999999999998],[1203310800,0.40089999999999998],[1203397200,0.40089999999999998],[1203483600,0.39860000000000001],[1203570000,0.39739999999999998],[1203656400,0.40050000000000002],[1203742800,0.40560000000000002],[1203829200,0.40560000000000002],[1203915600,0.40560000000000002],[1204002000,0.40200000000000002],[1204088400,0.39579999999999999],[1204174800,0.40060000000000001],[1204261200,0.3876],[1204347600,0.38059999999999999],[1204434000,0.38059999999999999],[1204520400,0.38059999999999999],[1204606800,0.3735],[1204693200,0.36870000000000003],[1204779600,0.36149999999999999],[1204866000,0.35580000000000001],[1204952400,0.36080000000000001],[1205038800,0.36080000000000001],[1205121600,0.36080000000000001],[1205208000,0.3543],[1205294400,0.36620000000000003],[1205380800,0.3674],[1205467200,0.36330000000000001],[1205553600,0.35449999999999998],[1205640000,0.35449999999999998],[1205726400,0.35449999999999998],[1205812800,0.39350000000000002],[1205899200,0.39829999999999999],[1205985600,0.40739999999999998],[1206072000,0.4335],[1206158400,0.4335],[1206244800,0.4335],[1206331200,0.4335],[1206417600,0.42970000000000003],[1206504000,0.42430000000000001],[1206590400,0.41120000000000001],[1206676800,0.40450000000000003],[1206763200,0.40610000000000002],[1206849600,0.40610000000000002],[1206936000,0.40610000000000002],[1207022400,0.40720000000000001],[1207108800,0.42999999999999999],[1207195200,0.42920000000000003],[1207281600,0.42949999999999999],[1207368000,0.4234],[1207454400,0.4234],[1207540800,0.4234],[1207627200,0.42259999999999998],[1207713600,0.41980000000000001],[1207800000,0.4163],[1207886400,0.4108],[1207972800,0.40660000000000002],[1208059200,0.40660000000000002],[1208145600,0.40660000000000002],[1208232000,0.39979999999999999],[1208318400,0.40279999999999999],[1208404800,0.41999999999999998],[1208491200,0.42130000000000001],[1208577600,0.42009999999999997],[1208664000,0.42009999999999997],[1208750400,0.42009999999999997],[1208836800,0.4168],[1208923200,0.42430000000000001],[1209009600,0.41760000000000003],[1209096000,0.42980000000000002],[1209182400,0.43690000000000001],[1209268800,0.43690000000000001],[1209355200,0.43690000000000001],[1209441600,0.4345],[1209528000,0.43230000000000002],[1209614400,0.44019999999999998],[1209700800,0.44600000000000001],[1209787200,0.43880000000000002],[1209873600,0.43880000000000002],[1209960000,0.43880000000000002],[1210046400,0.43580000000000002],[1210132800,0.43880000000000002],[1210219200,0.42709999999999998],[1210305600,0.42280000000000001],[1210392000,0.42980000000000002],[1210478400,0.42980000000000002],[1210564800,0.42980000000000002],[1210651200,0.43120000000000003],[1210737600,0.41710000000000003],[1210824000,0.41870000000000002],[1210910400,0.42420000000000002],[1210996800,0.42030000000000001],[1211083200,0.42030000000000001],[1211169600,0.42030000000000001],[1211256000,0.41410000000000002],[1211342400,0.39879999999999999],[1211428800,0.39290000000000003],[1211515200,0.3977],[1211601600,0.39550000000000002],[1211688000,0.39550000000000002],[1211774400,0.39550000000000002],[1211860800,0.39550000000000002],[1211947200,0.39939999999999998],[1212033600,0.3957],[1212120000,0.40039999999999998],[1212206400,0.39500000000000002],[1212292800,0.39500000000000002],[1212379200,0.39500000000000002],[1212465600,0.3921],[1212552000,0.39219999999999999],[1212638400,0.39000000000000001],[1212724800,0.38800000000000001],[1212811200,0.38129999999999997],[1212897600,0.38129999999999997],[1212984000,0.38129999999999997],[1213070400,0.35780000000000001],[1213156800,0.36480000000000001],[1213243200,0.35999999999999999],[1213329600,0.36530000000000001],[1213416000,0.375],[1213502400,0.375],[1213588800,0.375],[1213675200,0.37930000000000003],[1213761600,0.37359999999999999],[1213848000,0.375],[1213934400,0.37280000000000002],[1214020800,0.37280000000000002],[1214107200,0.37280000000000002],[1214193600,0.37280000000000002],[1214280000,0.3639],[1214366400,0.37219999999999998],[1214452800,0.37219999999999998],[1214539200,0.36840000000000001],[1214625600,0.35809999999999997],[1214712000,0.35809999999999997],[1214798400,0.35809999999999997],[1214884800,0.35089999999999999],[1214971200,0.3982],[1215057600,0.40889999999999999],[1215144000,0.4178],[1215230400,0.4178],[1215316800,0.4178],[1215403200,0.4178],[1215489600,0.40410000000000001],[1215576000,0.41689999999999999],[1215662400,0.40839999999999999],[1215748800,0.40970000000000001],[1215835200,0.39779999999999999],[1215921600,0.39779999999999999],[1216008000,0.39779999999999999],[1216094400,null],[1216267200,0.42180000000000001],[1216353600,0.46189999999999998],[1216440000,0.4632],[1216526400,0.4632],[1216612800,0.4632],[1216699200,0.44990000000000002],[1216785600,0.46489999999999998],[1216872000,0.47070000000000001],[1216958400,0.45300000000000001],[1217044800,0.4531],[1217131200,0.4531],[1217217600,0.4531],[1217304000,0.43990000000000001],[1217390400,0.46100000000000002],[1217476800,0.46600000000000003],[1217563200,0.4622],[1217649600,0.46939999999999998],[1217736000,0.46939999999999998],[1217822400,0.46939999999999998],[1217908800,0.46029999999999999],[1217995200,0.4647],[1218081600,0.46039999999999998],[1218168000,0.45219999999999999],[1218254400,0.45029999999999998],[1218340800,0.45029999999999998],[1218427200,0.45029999999999998],[1218513600,0.4546],[1218600000,0.41839999999999999],[1218686400,0.4103],[1218772800,0.41720000000000002],[1218859200,0.41670000000000001],[1218945600,0.41670000000000001],[1219032000,0.41670000000000001],[1219118400,0.40899999999999997],[1219204800,0.4022],[1219291200,0.41620000000000001],[1219377600,0.40770000000000001],[1219464000,0.4163],[1219550400,0.4163],[1219636800,0.4163],[1219723200,0.40760000000000002],[1219809600,0.41270000000000001],[1219896000,0.41649999999999998],[1219982400,0.4264],[1220068800,0.42770000000000002],[1220155200,0.42770000000000002],[1220241600,0.42770000000000002],[1220328000,0.42770000000000002],[1220414400,0.43159999999999998],[1220500800,0.4385],[1220587200,0.432],[1220673600,0.4486],[1220760000,0.4486],[1220846400,0.4486],[1220932800,0.45610000000000001],[1221019200,0.44440000000000002],[1221105600,0.44209999999999999],[1221192000,0.4592],[1221278400,0.4551],[1221364800,0.4551],[1221451200,0.4551],[1221537600,0.43209999999999998],[1221624000,0.46200000000000002],[1221710400,0.42570000000000002],[1221796800,0.45650000000000002],[1221883200,0.50180000000000002],[1221969600,0.50180000000000002],[1222056000,0.50180000000000002],[1222142400,0.46889999999999998],[1222228800,0.47220000000000001],[1222315200,0.4773],[1222401600,0.49840000000000001],[1222488000,0.53410000000000002],[1222574400,0.53410000000000002],[1222660800,0.53410000000000002],[1222747200,0.53290000000000004],[1222833600,0.53910000000000002],[1222920000,0.57230000000000003],[1223006400,0.59379999999999999],[1223092800,0.55379999999999996],[1223179200,0.55379999999999996],[1223265600,0.55379999999999996],[1223352000,0.56200000000000006],[1223438400,0.53539999999999999],[1223524800,0.5413],[1223611200,0.54749999999999999],[1223697600,0.62090000000000001],[1223784000,0.62090000000000001],[1223870400,0.62090000000000001],[1223956800,0.57020000000000004],[1224043200,0.54979999999999996],[1224129600,0.55979999999999996],[1224216000,0.57179999999999997],[1224302400,0.5585],[1224388800,0.5585],[1224475200,0.5585],[1224561600,0.55459999999999998],[1224648000,0.55910000000000004],[1224734400,0.55410000000000004],[1224820800,0.56100000000000005],[1224907200,0.53610000000000002],[1224993600,0.53610000000000002],[1225080000,0.53610000000000002],[1225166400,0.52359999999999995],[1225252800,0.53110000000000002],[1225339200,0.51670000000000005],[1225425600,0.53320000000000001],[1225512000,0.56569999999999998],[1225598400,0.56569999999999998],[1225688400,0.56569999999999998],[1225774800,0.56440000000000001],[1225861200,0.56340000000000001],[1225947600,0.55059999999999998],[1226034000,0.56910000000000005],[1226120400,0.54920000000000002],[1226206800,0.54920000000000002],[1226293200,0.54920000000000002],[1226379600,0.5363],[1226466000,0.54410000000000003],[1226552400,0.5454],[1226638800,0.55330000000000001],[1226725200,0.52990000000000004],[1226811600,0.52990000000000004],[1226898000,0.52990000000000004],[1226984400,0.52010000000000001],[1227070800,0.50729999999999997],[1227157200,0.47760000000000002],[1227243600,0.4128],[1227330000,0.38700000000000001],[1227416400,0.38700000000000001],[1227502800,0.38700000000000001],[1227589200,0.43340000000000001],[1227675600,0.46860000000000002],[1227762000,0.46729999999999999],[1227848400,0.46729999999999999],[1227934800,0.47660000000000002],[1228021200,0.47660000000000002],[1228107600,0.47660000000000002],[1228194000,0.42999999999999999],[1228280400,0.4536],[1228366800,0.46729999999999999],[1228453200,0.48870000000000002],[1228539600,0.50660000000000005],[1228626000,0.50660000000000005],[1228712400,0.50660000000000005],[1228798800,0.53380000000000005],[1228885200,0.51060000000000005],[1228971600,0.50309999999999999],[1229058000,0.4582],[1229144400,0.4718],[1229230800,0.4718],[1229317200,0.4718],[1229403600,0.44140000000000001],[1229490000,0.47289999999999999],[1229576400,0.4718],[1229662800,0.45279999999999998],[1229749200,0.45229999999999998],[1229835600,0.45229999999999998],[1229922000,0.45229999999999998],[1230008400,0.45319999999999999],[1230094800,0.44729999999999998],[1230181200,0.45469999999999999],[1230267600,0.45469999999999999],[1230354000,0.45219999999999999],[1230440400,0.45219999999999999],[1230526800,0.45219999999999999],[1230613200,0.4541],[1230699600,0.46000000000000002],[1230786000,0.4637],[1230872400,0.4637],[1230958800,0.45350000000000001],[1231045200,0.45350000000000001],[1231131600,0.45350000000000001],[1231218000,0.42909999999999998],[1231304400,0.43590000000000001],[1231390800,0.42230000000000001],[1231477200,0.40970000000000001],[1231563600,0.39750000000000002],[1231650000,0.39750000000000002],[1231736400,0.39750000000000002],[1231822800,0.3886],[1231909200,0.41170000000000001],[1231995600,0.41870000000000002],[1232082000,0.39660000000000001],[1232168400,0.36559999999999998],[1232254800,0.36559999999999998],[1232341200,0.36559999999999998],[1232427600,0.36559999999999998],[1232514000,null],[1232600400,0.36959999999999998],[1232686800,0.3785],[1232773200,0.40100000000000002],[1232859600,0.40100000000000002],[1232946000,0.40100000000000002],[1233032400,0.40539999999999998],[1233118800,0.40660000000000002],[1233205200,0.43290000000000001],[1233291600,0.41399999999999998],[1233378000,0.42470000000000002],[1233464400,0.42470000000000002],[1233550800,0.42470000000000002],[1233637200,0.41959999999999997],[1233723600,0.39389999999999997],[1233810000,0.39839999999999998],[1233896400,0.40289999999999998],[1233982800,0.44069999999999998],[1234069200,0.44069999999999998],[1234155600,0.44069999999999998],[1234242000,0.43480000000000002],[1234328400,0.4098],[1234414800,0.43380000000000002],[1234501200,0.43109999999999998],[1234587600,0.41449999999999998],[1234674000,0.41449999999999998],[1234760400,0.41449999999999998],[1234846800,0.41449999999999998],[1234933200,0.38150000000000001],[1235019600,0.37990000000000002],[1235106000,0.36820000000000003],[1235192400,0.36009999999999998],[1235278800,0.36009999999999998],[1235365200,0.36009999999999998],[1235451600,0.36699999999999999],[1235538000,0.37890000000000001],[1235624400,0.39689999999999998],[1235710800,0.42720000000000002],[1235797200,0.43509999999999999],[1235883600,0.43509999999999999],[1235970000,0.43509999999999999],[1236056400,0.42109999999999997],[1236142800,0.42230000000000001],[1236229200,0.38100000000000001],[1236315600,0.3427],[1236402000,0.32869999999999999],[1236488400,0.32869999999999999],[1236571200,0.32869999999999999],[1236657600,0.32929999999999998],[1236744000,0.37609999999999999],[1236830400,0.3931],[1236916800,0.4259],[1237003200,0.4325],[1237089600,0.4325],[1237176000,0.4325],[1237262400,0.4194],[1237348800,0.44390000000000002],[1237435200,0.46999999999999997],[1237521600,0.435],[1237608000,0.41789999999999999],[1237694400,0.41789999999999999],[1237780800,0.41789999999999999],[1237867200,0.48820000000000002],[1237953600,0.45119999999999999],[1238040000,0.48230000000000001],[1238126400,0.48139999999999999],[1238212800,0.46100000000000002],[1238299200,0.46100000000000002],[1238385600,0.46100000000000002],[1238472000,0.43780000000000002],[1238558400,0.45610000000000001],[1238644800,0.4728],[1238731200,0.46189999999999998],[1238817600,0.4763],[1238904000,0.4763],[1238990400,0.4763],[1239076800,0.46489999999999998],[1239163200,0.4546],[1239249600,0.45429999999999998],[1239336000,0.52159999999999995],[1239422400,0.52159999999999995],[1239508800,0.52159999999999995],[1239595200,0.52159999999999995],[1239681600,0.53059999999999996],[1239768000,0.49809999999999999],[1239854400,0.51939999999999997],[1239940800,0.5232],[1240027200,0.51819999999999999],[1240113600,0.51819999999999999],[1240200000,0.51819999999999999],[1240286400,0.4879],[1240372800,0.52370000000000005],[1240459200,0.51949999999999996],[1240545600,0.53520000000000001],[1240632000,0.53300000000000003],[1240718400,0.53300000000000003],[1240804800,0.53300000000000003],[1240891200,0.52800000000000002],[1240977600,0.52600000000000002],[1241064000,0.54049999999999998],[1241150400,0.51639999999999997],[1241236800,0.51100000000000001],[1241323200,0.51100000000000001],[1241409600,0.51100000000000001],[1241496000,0.54479999999999995],[1241582400,0.52880000000000005],[1241668800,0.55430000000000001],[1241755200,0.52980000000000005],[1241841600,0.56579999999999997],[1241928000,0.56579999999999997],[1242014400,0.56579999999999997],[1242100800,0.53879999999999995],[1242187200,0.53000000000000003],[1242273600,0.52249999999999996],[1242360000,0.53800000000000003],[1242446400,0.53520000000000001],[1242532800,0.53520000000000001],[1242619200,0.53520000000000001],[1242705600,0.54969999999999997],[1242792000,0.53339999999999999],[1242878400,0.51639999999999997],[1242964800,0.52849999999999997],[1243051200,0.52459999999999996],[1243137600,0.52459999999999996],[1243224000,0.52459999999999996],[1243310400,0.52459999999999996],[1243396800,0.53990000000000005],[1243483200,0.52849999999999997],[1243569600,0.54769999999999996],[1243656000,0.54769999999999996],[1243742400,0.54769999999999996],[1243828800,0.54769999999999996],[1243915200,0.53190000000000004],[1244001600,0.4985],[1244088000,0.49730000000000002],[1244174400,0.50880000000000003],[1244260800,0.50380000000000003],[1244347200,0.50380000000000003],[1244433600,0.50380000000000003],[1244520000,0.51239999999999997],[1244606400,0.50960000000000005],[1244692800,0.50600000000000001],[1244779200,0.50800000000000001],[1244865600,0.50839999999999996],[1244952000,0.50839999999999996],[1245038400,0.50839999999999996],[1245124800,0.50290000000000001],[1245211200,0.50160000000000005],[1245297600,0.48949999999999999],[1245384000,0.50519999999999998],[1245470400,0.51580000000000004],[1245556800,0.51580000000000004],[1245643200,0.51580000000000004],[1245729600,0.49909999999999999],[1245816000,0.50939999999999996],[1245902400,0.50590000000000002],[1245988800,0.50609999999999999],[1246075200,0.51129999999999998],[1246161600,0.51129999999999998],[1246248000,0.51129999999999998],[1246334400,0.50870000000000004],[1246420800,0.50639999999999996],[1246507200,null],[1247025600,0.3977],[1247112000,0.39650000000000002],[1247198400,0.40720000000000001],[1247284800,0.39329999999999998],[1247371200,0.39329999999999998],[1247457600,0.39329999999999998],[1247544000,0.4098],[1247630400,0.4088],[1247716800,0.41599999999999998],[1247803200,0.41039999999999999],[1247889600,0.41949999999999998],[1247976000,0.41949999999999998],[1248062400,0.41949999999999998],[1248148800,0.41699999999999998],[1248235200,0.41610000000000003],[1248321600,0.41470000000000001],[1248408000,0.42070000000000002],[1248494400,0.41710000000000003],[1248580800,0.41710000000000003],[1248667200,0.41710000000000003],[1248753600,0.4178],[1248840000,0.41689999999999999],[1248926400,0.41520000000000001],[1249012800,0.41899999999999998],[1249099200,0.41839999999999999],[1249185600,0.41839999999999999],[1249272000,0.41839999999999999],[1249358400,0.4249],[1249444800,0.4289],[1249531200,0.44550000000000001],[1249617600,0.4365],[1249704000,0.44779999999999998],[1249790400,0.44779999999999998],[1249876800,0.44779999999999998],[1249963200,0.4526],[1250049600,0.44379999999999997],[1250136000,0.44929999999999998],[1250222400,0.45340000000000003],[1250308800,0.45129999999999998],[1250395200,0.45129999999999998],[1250481600,0.45129999999999998],[1250568000,0.44259999999999999],[1250654400,0.44829999999999998],[1250740800,0.44240000000000002],[1250827200,0.4476],[1250913600,0.4531],[1251000000,0.4531],[1251086400,0.4531],[1251172800,0.4456],[1251259200,0.44990000000000002],[1251345600,0.44769999999999999],[1251432000,0.44569999999999999],[1251518400,0.44180000000000003],[1251604800,0.44180000000000003],[1251691200,0.44180000000000003],[1251777600,0.45029999999999998],[1251864000,0.44309999999999999],[1251950400,0.43519999999999998],[1252036800,0.44500000000000001],[1252123200,0.44109999999999999],[1252209600,0.44109999999999999],[1252296000,0.44109999999999999],[1252382400,0.44109999999999999],[1252468800,0.441],[1252555200,0.44019999999999998],[1252641600,0.43709999999999999],[1252728000,0.43099999999999999],[1252814400,0.43099999999999999],[1252900800,0.43099999999999999],[1252987200,0.44140000000000001],[1253073600,0.43490000000000001],[1253160000,0.4451],[1253246400,0.44750000000000001],[1253332800,0.44650000000000001],[1253419200,0.44650000000000001],[1253505600,0.44650000000000001],[1253592000,0.44409999999999999],[1253678400,0.45989999999999998],[1253764800,0.45029999999999998],[1253851200,0.4481],[1253937600,0.44209999999999999],[1254024000,0.44209999999999999],[1254110400,0.44209999999999999],[1254196800,0.44650000000000001],[1254283200,0.44850000000000001],[1254369600,0.43980000000000002],[1254456000,0.42670000000000002],[1254542400,0.43280000000000002],[1254628800,0.43280000000000002],[1254715200,0.43280000000000002],[1254801600,0.44669999999999999],[1254888000,0.45150000000000001],[1254974400,0.45960000000000001],[1255060800,0.45240000000000002],[1255147200,0.45479999999999998],[1255233600,0.45479999999999998],[1255320000,0.45479999999999998],[1255406400,0.45500000000000002],[1255492800,0.45340000000000003],[1255579200,0.45929999999999999],[1255665600,0.45800000000000002],[1255752000,0.45090000000000002],[1255838400,0.45090000000000002],[1255924800,0.45090000000000002],[1256011200,0.4466],[1256097600,0.44979999999999998],[1256184000,0.44019999999999998],[1256270400,0.44540000000000002],[1256356800,0.44590000000000002],[1256443200,0.44590000000000002],[1256529600,0.44590000000000002],[1256616000,0.43790000000000001],[1256702400,0.44009999999999999],[1256788800,0.4355],[1256875200,0.44369999999999998],[1256961600,0.42930000000000001],[1257048000,0.42930000000000001],[1257138000,0.42930000000000001],[1257224400,0.43530000000000002],[1257310800,0.43590000000000001],[1257397200,0.43030000000000002],[1257483600,0.43819999999999998],[1257570000,0.43290000000000001],[1257656400,0.43290000000000001],[1257742800,0.43290000000000001],[1257829200,0.43180000000000002],[1257915600,0.42959999999999998],[1258002000,0.42870000000000003],[1258088400,0.42299999999999999],[1258174800,0.41649999999999998],[1258261200,0.41649999999999998],[1258347600,0.41649999999999998],[1258434000,0.4113],[1258520400,0.41149999999999998],[1258606800,0.41299999999999998],[1258693200,0.41099999999999998],[1258779600,0.41110000000000002],[1258866000,0.41110000000000002],[1258952400,0.41110000000000002],[1259038800,0.41349999999999998],[1259125200,0.40589999999999998],[1259211600,0.40179999999999999],[1259298000,0.40179999999999999],[1259384400,0.40039999999999998],[1259470800,0.40039999999999998],[1259557200,0.40039999999999998],[1259643600,0.4098],[1259730000,0.40189999999999998],[1259816400,0.39960000000000001],[1259902800,0.39789999999999998],[1259989200,0.39850000000000002],[1260075600,0.39850000000000002],[1260162000,0.39850000000000002],[1260248400,0.39539999999999997],[1260334800,0.3997],[1260421200,0.3992],[1260507600,0.3982],[1260594000,0.39369999999999999],[1260680400,0.39369999999999999],[1260766800,0.39369999999999999],[1260853200,0.39839999999999998],[1260939600,0.39240000000000003],[1261026000,0.39739999999999998],[1261112400,0.39240000000000003],[1261198800,0.39700000000000002],[1261285200,0.39700000000000002],[1261371600,0.39700000000000002],[1261458000,0.40239999999999998],[1261544400,0.40210000000000001],[1261630800,0.39800000000000002],[1261717200,0.39939999999999998],[1261803600,0.39939999999999998],[1261890000,0.39939999999999998],[1261976400,0.39939999999999998],[1262062800,0.39739999999999998],[1262149200,0.39550000000000002],[1262235600,0.39589999999999997],[1262322000,0.40129999999999999],[1262408400,0.40129999999999999],[1262494800,0.40129999999999999],[1262581200,0.40129999999999999],[1262667600,0.40539999999999998],[1262754000,0.41120000000000001],[1262840400,0.41320000000000001],[1262926800,0.41880000000000001],[1263013200,0.41710000000000003],[1263099600,0.41710000000000003],[1263186000,0.41710000000000003],[1263272400,0.41410000000000002],[1263358800,0.40679999999999999],[1263445200,0.41010000000000002],[1263531600,0.41239999999999999],[1263618000,0.40710000000000002],[1263704400,0.40710000000000002],[1263790800,0.40710000000000002],[1263877200,0.40710000000000002],[1263963600,0.39900000000000002],[1264050000,0.40379999999999999],[1264136400,0.38550000000000001],[1264222800,0.37930000000000003],[1264309200,0.37930000000000003],[1264395600,0.37930000000000003],[1264482000,0.37809999999999999],[1264568400,0.37180000000000002],[1264654800,0.37740000000000001],[1264741200,0.38240000000000002],[1264827600,0.38090000000000002],[1264914000,0.38090000000000002],[1265000400,0.38090000000000002],[1265086800,0.3831],[1265173200,0.38550000000000001],[1265259600,0.3856],[1265346000,0.378],[1265432400,0.37669999999999998],[1265518800,0.37669999999999998],[1265605200,0.37669999999999998],[1265691600,0.3745],[1265778000,0.37630000000000002],[1265864400,0.38179999999999997],[1265950800,0.37869999999999998],[1266037200,0.37980000000000003],[1266123600,0.37980000000000003],[1266210000,0.37980000000000003],[1266296400,0.37980000000000003],[1266382800,0.3841],[1266469200,0.3821],[1266555600,0.38329999999999997],[1266642000,0.37959999999999999],[1266728400,0.37959999999999999],[1266814800,0.37959999999999999],[1266901200,0.38719999999999999],[1266987600,0.3831],[1267074000,0.38819999999999999],[1267160400,0.38779999999999998],[1267246800,0.40000000000000002],[1267333200,0.40000000000000002],[1267419600,0.40000000000000002],[1267506000,0.39560000000000001],[1267592400,0.39240000000000003],[1267678800,0.39200000000000002],[1267765200,0.39429999999999998],[1267851600,0.39710000000000001],[1267938000,0.39710000000000001],[1268024400,0.39710000000000001],[1268110800,0.39510000000000001],[1268197200,0.39200000000000002],[1268283600,0.3952],[1268370000,0.39579999999999999],[1268456400,0.39589999999999997],[1268542800,0.39589999999999997],[1268625600,0.39589999999999997],[1268712000,0.3947],[1268798400,0.39229999999999998],[1268884800,0.39539999999999997],[1268971200,0.39340000000000003],[1269057600,0.39269999999999999],[1269144000,0.39269999999999999],[1269230400,0.39269999999999999],[1269316800,0.39360000000000001],[1269403200,0.39810000000000001],[1269489600,0.40379999999999999],[1269576000,0.40439999999999998],[1269662400,0.40410000000000001],[1269748800,0.40410000000000001],[1269835200,0.40410000000000001],[1269921600,0.40029999999999999],[1270008000,0.3982],[1270094400,0.4012],[1270180800,0.40229999999999999],[1270267200,0.40229999999999999],[1270353600,0.40229999999999999],[1270440000,0.40229999999999999],[1270526400,0.40100000000000002],[1270612800,0.40500000000000003],[1270699200,0.40229999999999999],[1270785600,0.4037],[1270872000,0.40289999999999998],[1270958400,0.40289999999999998],[1271044800,0.40289999999999998],[1271131200,0.40339999999999998],[1271217600,0.40079999999999999],[1271304000,0.41260000000000002],[1271390400,0.41339999999999999],[1271476800,0.4012],[1271563200,0.4012],[1271649600,0.4012],[1271736000,0.39610000000000001],[1271822400,0.39689999999999998],[1271908800,0.39269999999999999],[1271995200,0.38719999999999999],[1272081600,0.38650000000000001],[1272168000,0.38650000000000001],[1272254400,0.38650000000000001],[1272340800,0.379],[1272427200,0.37490000000000001],[1272513600,0.38040000000000002],[1272600000,0.37909999999999999],[1272686400,0.37209999999999999],[1272772800,0.37209999999999999],[1272859200,0.37209999999999999],[1272945600,0.37580000000000002],[1273032000,0.37540000000000001],[1273118400,0.37980000000000003],[1273204800,0.37619999999999998],[1273291200,0.38090000000000002],[1273377600,0.38090000000000002],[1273464000,0.38090000000000002],[1273550400,0.3765],[1273636800,null],[1274500800,0.38400000000000001],[1274587200,0.38400000000000001],[1274673600,0.38400000000000001],[1274760000,null],[1274846400,0.37880000000000003],[1274932800,0.38009999999999999],[1275019200,0.38390000000000002],[1275105600,0.38109999999999999],[1275192000,0.38109999999999999],[1275278400,0.38109999999999999],[1275364800,0.38109999999999999],[1275451200,0.37709999999999999],[1275537600,0.37769999999999998],[1275624000,null],[1275710400,0.3715],[1275796800,0.3715],[1275883200,0.3715],[1275969600,null],[1276056000,0.37290000000000001],[1276142400,null],[1277352000,0.37230000000000002],[1277438400,0.37],[1277524800,0.38190000000000002],[1277611200,0.38190000000000002],[1277697600,0.38190000000000002],[1277784000,0.37459999999999999],[1277870400,0.37119999999999997],[1277956800,0.37009999999999998],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[952146000,0.34150000000000003],[952232400,0.34150000000000003],[952318800,0.34150000000000003],[952405200,0.34510000000000002],[952491600,0.34210000000000002],[952578000,0.3397],[952664400,0.35189999999999999],[952750800,0.3543],[952837200,0.3543],[952923600,0.3543],[953010000,0.35039999999999999],[953096400,0.3543],[953182800,0.36399999999999999],[953269200,0.38529999999999998],[953355600,0.36820000000000003],[953442000,0.36820000000000003],[953528400,0.36820000000000003],[953614800,0.37319999999999998],[953701200,0.37419999999999998],[953787600,0.37369999999999998],[953874000,0.36909999999999998],[953960400,0.3725],[954046800,0.3725],[954133200,0.3725],[954219600,0.378],[954306000,0.3725],[954392400,0.37559999999999999],[954478800,0.39140000000000003],[954565200,0.39810000000000001],[954651600,0.39810000000000001],[954734400,0.39810000000000001],[954820800,0.40389999999999998],[954907200,0.37840000000000001],[954993600,0.3881],[955080000,0.43230000000000002],[955166400,0.4486],[955252800,0.4486],[955339200,0.4486],[955425600,0.44700000000000001],[955512000,0.4662],[955598400,0.438],[955684800,0.43059999999999998],[955771200,0.42949999999999999],[955857600,0.42949999999999999],[955944000,0.42949999999999999],[956030400,0.40720000000000001],[956116800,0.4108],[956203200,0.42030000000000001],[956289600,0.40839999999999999],[956376000,0.40839999999999999],[956462400,0.40839999999999999],[956548800,0.40839999999999999],[956635200,0.42399999999999999],[956721600,0.41899999999999998],[956808000,0.42359999999999998],[956894400,0.40799999999999997],[956980800,0.41360000000000002],[957067200,0.41360000000000002],[957153600,0.41360000000000002],[957240000,0.44369999999999998],[957326400,0.4425],[957412800,0.41830000000000001],[957499200,0.42799999999999999],[957585600,0.43680000000000002],[957672000,0.43680000000000002],[957758400,0.43680000000000002],[957844800,0.439],[957931200,0.45529999999999998],[958017600,0.45750000000000002],[958104000,0.45290000000000002],[958190400,0.45400000000000001],[958276800,0.45400000000000001],[958363200,0.45400000000000001],[958449600,0.44850000000000001],[958536000,0.44429999999999997],[958622400,0.43890000000000001],[958708800,0.43980000000000002],[958795200,0.44440000000000002],[958881600,0.44440000000000002],[958968000,0.44440000000000002],[959054400,0.45079999999999998],[959140800,0.45219999999999999],[959227200,0.4365],[959313600,0.45669999999999999],[959400000,0.43740000000000001],[959486400,0.43740000000000001],[959572800,0.43740000000000001],[959659200,0.43740000000000001],[959745600,0.439],[959832000,0.44500000000000001],[959918400,0.4299],[960004800,0.4345],[960091200,0.4345],[960177600,0.4345],[960264000,0.44440000000000002],[960350400,0.42070000000000002],[960436800,0.43209999999999998],[960523200,0.42030000000000001],[960609600,0.41039999999999999],[960696000,0.41039999999999999],[960782400,0.41039999999999999],[960868800,0.40450000000000003],[960955200,0.3982],[961041600,0.4017],[961128000,0.40500000000000003],[961214400,0.40150000000000002],[961300800,0.40150000000000002],[961387200,0.40150000000000002],[961473600,0.39360000000000001],[961560000,0.39989999999999998],[961646400,0.39179999999999998],[961732800,0.39079999999999998],[961819200,0.39029999999999998],[961905600,0.39029999999999998],[961992000,0.39029999999999998],[962078400,0.38590000000000002],[962164800,0.40100000000000002],[962251200,0.38850000000000001],[962337600,0.3866],[962424000,0.39069999999999999],[962510400,0.39069999999999999],[962596800,0.39069999999999999],[962683200,0.39400000000000002],[962769600,0.39400000000000002],[962856000,0.39700000000000002],[962942400,0.39989999999999998],[963028800,0.42159999999999997],[963115200,0.42159999999999997],[963201600,0.42159999999999997],[963288000,0.43009999999999998],[963374400,0.42980000000000002],[963460800,0.42820000000000003],[963547200,0.4304],[963633600,0.4239],[963720000,0.4239],[963806400,0.4239],[963892800,0.42849999999999999],[963979200,0.4294],[964065600,0.41949999999999998],[964152000,0.42120000000000002],[964238400,0.4204],[964324800,0.4204],[964411200,0.4204],[964497600,0.41489999999999999],[964584000,0.40560000000000002],[964670400,0.4148],[964756800,0.4123],[964843200,0.40010000000000001],[964929600,0.40010000000000001],[965016000,0.40010000000000001],[965102400,0.3836],[965188800,0.37109999999999999],[965275200,null],[965793600,0.37569999999999998],[965880000,0.38119999999999998],[965966400,0.375],[966052800,0.36659999999999998],[966139200,0.36659999999999998],[966225600,0.36659999999999998],[966312000,0.3695],[966398400,0.3619],[966484800,null],[967003200,0.36530000000000001],[967089600,0.36299999999999999],[967176000,0.35699999999999998],[967262400,0.37680000000000002],[967348800,0.37680000000000002],[967435200,0.37680000000000002],[967521600,0.36109999999999998],[967608000,0.36909999999999998],[967694400,0.36059999999999998],[967780800,0.36220000000000002],[967867200,0.37369999999999998],[967953600,0.37369999999999998],[968040000,0.37369999999999998],[968126400,0.37369999999999998],[968212800,0.37680000000000002],[968299200,0.3851],[968385600,0.3826],[968472000,0.40350000000000003],[968558400,0.40350000000000003],[968644800,0.40350000000000003],[968731200,0.40360000000000001],[968817600,0.41610000000000003],[968904000,0.42759999999999998],[968990400,0.43880000000000002],[969076800,0.44450000000000001],[969163200,0.44450000000000001],[969249600,0.44450000000000001],[969336000,0.42630000000000001],[969422400,0.42349999999999999],[969508800,0.42659999999999998],[969595200,0.43519999999999998],[969681600,0.42330000000000001],[969768000,0.42330000000000001],[969854400,0.42330000000000001],[969940800,0.41849999999999998],[970027200,0.3982],[970113600,0.39079999999999998],[970200000,0.3916],[970286400,0.38969999999999999],[970372800,0.38969999999999999],[970459200,0.38969999999999999],[970545600,0.40639999999999998],[970632000,0.41510000000000002],[970718400,0.42659999999999998],[970804800,0.434],[970891200,0.41399999999999998],[970977600,0.41399999999999998],[971064000,0.41399999999999998],[971150400,0.41620000000000001],[971236800,0.41460000000000002],[971323200,0.40300000000000002],[971409600,0.39789999999999998],[971496000,0.38940000000000002],[971582400,0.38940000000000002],[971668800,0.38940000000000002],[971755200,0.3972],[971841600,0.40960000000000002],[971928000,0.41999999999999998],[972014400,0.43869999999999998],[972100800,0.42470000000000002],[972187200,0.42470000000000002],[972273600,0.42470000000000002],[972360000,0.42370000000000002],[972446400,0.4234],[972532800,0.41839999999999999],[972619200,0.40200000000000002],[972705600,0.39700000000000002],[972792000,0.39700000000000002],[972882000,0.39700000000000002],[972968400,0.41949999999999998],[973054800,0.42530000000000001],[973141200,0.42049999999999998],[973227600,0.45540000000000003],[973314000,0.45900000000000002],[973400400,0.45900000000000002],[973486800,0.45900000000000002],[973573200,0.45710000000000001],[973659600,0.4526],[973746000,0.46800000000000003],[973832400,0.44769999999999999],[973918800,0.43659999999999999],[974005200,0.43659999999999999],[974091600,0.43659999999999999],[974178000,0.4612],[974264400,0.4456],[974350800,0.43659999999999999],[974437200,0.43559999999999999],[974523600,0.41889999999999999],[974610000,0.41889999999999999],[974696400,0.41889999999999999],[974782800,0.40289999999999998],[974869200,0.39150000000000001],[974955600,0.3926],[975042000,0.3926],[975128400,0.39679999999999999],[975214800,0.39679999999999999],[975301200,0.39679999999999999],[975387600,0.3997],[975474000,0.37159999999999999],[975560400,0.33760000000000001],[975646800,null],[975992400,0.33250000000000002],[976078800,null],[980398800,0.34439999999999998],[980485200,0.33910000000000001],[980571600,0.33850000000000002],[980658000,0.33850000000000002],[980744400,0.33850000000000002],[980830800,0.34279999999999999],[980917200,0.34799999999999998],[981003600,0.35489999999999999],[981090000,0.3528],[981176400,0.33900000000000002],[981262800,0.33900000000000002],[981349200,0.33900000000000002],[981435600,0.32979999999999998],[981522000,0.33040000000000003],[981608400,0.33460000000000001],[981694800,null],[1088740800,1.0129999999999999],[1088827200,1.0189999999999999],[1088913600,1.0189999999999999],[1089000000,1.0189999999999999],[1089086400,1.0189999999999999],[1089172800,1.0429999999999999],[1089259200,1.0649999999999999],[1089345600,1.0609999999999999],[1089432000,1.077],[1089518400,1.077],[1089604800,1.077],[1089691200,1.077],[1089777600,1.089],[1089864000,1.0800000000000001],[1089950400,1.0900000000000001],[1090036800,1.0760000000000001],[1090123200,1.0760000000000001],[1090209600,1.0760000000000001],[1090296000,1.071],[1090382400,1.077],[1090468800,1.0900000000000001],[1090555200,1.095],[1090641600,1.0960000000000001],[1090728000,1.0960000000000001],[1090814400,1.0960000000000001],[1090900800,1.1060000000000001],[1090987200,1.125],[1091073600,1.1140000000000001],[1091160000,1.125],[1091246400,1.1279999999999999],[1091332800,1.1279999999999999],[1091419200,1.1279999999999999],[1091505600,1.123],[1091592000,1.1140000000000001],[1091678400,1.0940000000000001],[1091764800,1.085],[1091851200,1.083],[1091937600,1.083],[1092024000,1.083],[1092110400,1.0940000000000001],[1092196800,1.089],[1092283200,1.077],[1092369600,1.0720000000000001],[1092456000,1.0760000000000001],[1092542400,1.0760000000000001],[1092628800,1.0760000000000001],[1092715200,1.0900000000000001],[1092801600,1.115],[1092888000,1.1220000000000001],[1092974400,1.1140000000000001],[1093060800,1.105],[1093147200,1.105],[1093233600,1.105],[1093320000,1.105],[1093406400,1.1120000000000001],[1093492800,1.111],[1093579200,1.1160000000000001],[1093665600,1.111],[1093752000,1.111],[1093838400,1.111],[1093924800,1.107],[1094011200,1.1080000000000001],[1094097600,1.119],[1094184000,1.131],[1094270400,1.1399999999999999],[1094356800,1.1399999999999999],[1094443200,1.1399999999999999],[1094529600,1.1399999999999999],[1094616000,1.155],[1094702400,1.147],[1094788800,1.135],[1094875200,1.145],[1094961600,1.145],[1095048000,1.145],[1095134400,1.1439999999999999],[1095220800,1.1499999999999999],[1095307200,1.165],[1095393600,1.1830000000000001],[1095480000,1.177],[1095566400,1.177],[1095652800,1.177],[1095739200,1.1839999999999999],[1095825600,1.1899999999999999],[1095912000,1.1839999999999999],[1095998400,1.202],[1096084800,1.2050000000000001],[1096171200,1.2050000000000001],[1096257600,1.2050000000000001],[1096344000,1.21],[1096430400,1.2],[1096516800,1.2170000000000001],[1096603200,1.22],[1096689600,1.181],[1096776000,1.181],[1096862400,1.181],[1096948800,1.1910000000000001],[1097035200,1.1659999999999999],[1097121600,1.173],[1097208000,1.2390000000000001],[1097294400,1.2430000000000001],[1097380800,1.2430000000000001],[1097467200,1.2430000000000001],[1097553600,1.2529999999999999],[1097640000,1.266],[1097726400,1.268],[1097812800,1.2769999999999999],[1097899200,1.276],[1097985600,1.276],[1098072000,1.276],[1098158400,1.3029999999999999],[1098244800,1.319],[1098331200,1.3100000000000001],[1098417600,1.3280000000000001],[1098504000,1.333],[1098590400,1.333],[1098676800,1.333],[1098763200,1.329],[1098849600,1.3240000000000001],[1098936000,1.3109999999999999],[1099022400,1.343],[1099108800,1.3500000000000001],[1099195200,1.3500000000000001],[1099285200,1.3500000000000001],[1099371600,1.355],[1099458000,1.3400000000000001],[1099544400,1.3400000000000001],[1099630800,1.3560000000000001],[1099717200,1.345],[1099803600,1.345],[1099890000,1.345],[1099976400,1.405],[1100062800,1.399],[1100149200,1.403],[1100235600,1.3859999999999999],[1100322000,1.415],[1100408400,1.415],[1100494800,1.415],[1100581200,1.4450000000000001],[1100667600,1.4279999999999999],[1100754000,1.4059999999999999],[1100840400,1.4039999999999999],[1100926800,1.389],[1101013200,1.389],[1101099600,1.389],[1101186000,1.403],[1101272400,1.363],[1101358800,1.3440000000000001],[1101445200,1.3440000000000001],[1101531600,1.341],[1101618000,1.341],[1101704400,1.341],[1101790800,1.3140000000000001],[1101877200,1.2829999999999999],[1101963600,1.2789999999999999],[1102050000,1.246],[1102136400,1.2509999999999999],[1102222800,1.2509999999999999],[1102309200,1.2509999999999999],[1102395600,1.256],[1102482000,1.248],[1102568400,1.2410000000000001],[1102654800,1.224],[1102741200,1.21],[1102827600,1.21],[1102914000,1.21],[1103000400,1.2190000000000001],[1103086800,1.242],[1103173200,1.2330000000000001],[1103259600,1.2230000000000001],[1103346000,1.2290000000000001],[1103432400,1.2290000000000001],[1103518800,1.2290000000000001],[1103605200,1.2030000000000001],[1103691600,1.216],[1103778000,1.21],[1103864400,1.2250000000000001],[1103950800,1.2250000000000001],[1104037200,1.2250000000000001],[1104123600,1.2250000000000001],[1104210000,1.222],[1104296400,1.1930000000000001],[1104382800,1.222],[1104469200,1.224],[1104555600,1.224],[1104642000,1.224],[1104728400,1.224],[1104814800,1.2110000000000001],[1104901200,1.2170000000000001],[1104987600,1.2350000000000001],[1105074000,1.2150000000000001],[1105160400,1.2250000000000001],[1105246800,1.2250000000000001],[1105333200,1.2250000000000001],[1105419600,1.2090000000000001],[1105506000,1.212],[1105592400,1.218],[1105678800,1.212],[1105765200,1.23],[1105851600,1.23],[1105938000,1.23],[1106024400,1.23],[1106110800,1.2390000000000001],[1106197200,1.2549999999999999],[1106283600,1.26],[1106370000,1.262],[1106456400,1.262],[1106542800,1.262],[1106629200,1.258],[1106715600,1.2529999999999999],[1106802000,1.2589999999999999],[1106888400,1.256],[1106974800,1.2709999999999999],[1107061200,1.2709999999999999],[1107147600,1.2709999999999999],[1107234000,1.2849999999999999],[1107320400,1.2909999999999999],[1107406800,1.288],[1107493200,1.274],[1107579600,1.2869999999999999],[1107666000,1.2869999999999999],[1107752400,1.2869999999999999],[1107838800,1.296],[1107925200,1.2949999999999999],[1108011600,1.2969999999999999],[1108098000,1.278],[1108184400,1.2809999999999999],[1108270800,1.2809999999999999],[1108357200,1.2809999999999999],[1108443600,1.28],[1108530000,1.2789999999999999],[1108616400,1.276],[1108702800,1.2809999999999999],[1108789200,1.266],[1108875600,1.266],[1108962000,1.266],[1109048400,1.266],[1109134800,1.262],[1109221200,1.2669999999999999],[1109307600,1.234],[1109394000,1.228],[1109480400,1.228],[1109566800,1.228],[1109653200,1.252],[1109739600,1.2789999999999999],[1109826000,1.29],[1109912400,1.2729999999999999],[1109998800,1.278],[1110085200,1.278],[1110171600,1.278],[1110258000,1.28],[1110344400,1.2889999999999999],[1110430800,1.319],[1110517200,1.323],[1110603600,1.3320000000000001],[1110690000,1.3320000000000001],[1110776400,1.3320000000000001],[1110862800,1.3320000000000001],[1110949200,1.3320000000000001],[1111035600,1.345],[1111122000,1.327],[1111208400,1.3120000000000001],[1111294800,1.3120000000000001],[1111381200,1.3120000000000001],[1111467600,1.304],[1111554000,1.286],[1111640400,1.282],[1111726800,1.2729999999999999],[1111813200,1.2729999999999999],[1111899600,1.2729999999999999],[1111986000,1.2729999999999999],[1112072400,1.2949999999999999],[1112158800,1.2929999999999999],[1112245200,1.3009999999999999],[1112331600,1.3100000000000001],[1112418000,1.3089999999999999],[1112504400,1.3089999999999999],[1112587200,1.3089999999999999],[1112673600,1.3300000000000001],[1112760000,1.3280000000000001],[1112846400,1.323],[1112932800,1.2769999999999999],[1113019200,1.2709999999999999],[1113105600,1.2709999999999999],[1113192000,1.2709999999999999],[1113278400,1.26],[1113364800,1.2609999999999999],[1113451200,1.262],[1113537600,1.254],[1113624000,1.2470000000000001],[1113710400,1.2470000000000001],[1113796800,1.2470000000000001],[1113883200,1.2509999999999999],[1113969600,1.254],[1114056000,1.224],[1114142400,1.218],[1114228800,1.21],[1114315200,1.21],[1114401600,1.21],[1114488000,1.2090000000000001],[1114574400,1.206],[1114660800,1.2150000000000001],[1114747200,1.216],[1114833600,1.1899999999999999],[1114920000,1.1899999999999999],[1115006400,1.1899999999999999],[1115092800,1.1719999999999999],[1115179200,1.1879999999999999],[1115265600,1.1759999999999999],[1115352000,1.173],[1115438400,1.1359999999999999],[1115524800,1.1359999999999999],[1115611200,1.1359999999999999],[1115697600,1.143],[1115784000,1.1379999999999999],[1115870400,1.113],[1115956800,1.1040000000000001],[1116043200,1.1200000000000001],[1116129600,1.1200000000000001],[1116216000,1.1200000000000001],[1116302400,1.111],[1116388800,1.101],[1116475200,1.1100000000000001],[1116561600,1.1100000000000001],[1116648000,1.1100000000000001],[1116734400,1.1100000000000001],[1116820800,1.1100000000000001],[1116907200,1.1080000000000001],[1116993600,1.0940000000000001],[1117080000,1.0880000000000001],[1117166400,1.079],[1117252800,1.079],[1117339200,1.079],[1117425600,1.079],[1117512000,1.079],[1117598400,1.091],[1117684800,1.103],[1117771200,1.1439999999999999],[1117857600,1.133],[1117944000,1.133],[1118030400,1.133],[1118116800,1.131],[1118203200,1.1519999999999999],[1118289600,1.1379999999999999],[1118376000,1.1459999999999999],[1118462400,1.1499999999999999],[1118548800,1.1499999999999999],[1118635200,1.1499999999999999],[1118721600,1.1519999999999999],[1118808000,1.1559999999999999],[1118894400,1.1619999999999999],[1118980800,1.1479999999999999],[1119067200,1.145],[1119153600,1.145],[1119240000,1.145],[1119326400,1.1419999999999999],[1119412800,1.129],[1119499200,1.139],[1119585600,1.1339999999999999],[1119672000,1.139],[1119758400,1.139],[1119844800,1.139],[1119931200,1.141],[1120017600,1.147],[1120104000,1.1419999999999999],[1120190400,1.1479999999999999],[1120276800,0.99119999999999997],[1120363200,0.99119999999999997],[1120449600,0.99119999999999997],[1120536000,0.99119999999999997],[1120622400,1.02],[1120708800,1.018],[1120795200,1.036],[1120881600,1.042],[1120968000,1.042],[1121054400,1.042],[1121140800,1.0349999999999999],[1121227200,1.026],[1121313600,1.0189999999999999],[1121400000,1.0189999999999999],[1121486400,1.0109999999999999],[1121572800,1.0109999999999999],[1121659200,1.0109999999999999],[1121745600,1.0349999999999999],[1121832000,1.0509999999999999],[1121918400,1.0449999999999999],[1122004800,1.0449999999999999],[1122091200,1.0620000000000001],[1122177600,1.0620000000000001],[1122264000,1.0620000000000001],[1122350400,1.0580000000000001],[1122436800,1.0549999999999999],[1122523200,1.0660000000000001],[1122609600,1.085],[1122696000,1.089],[1122782400,1.089],[1122868800,1.089],[1122955200,1.087],[1123041600,1.1020000000000001],[1123128000,1.105],[1123214400,1.085],[1123300800,1.087],[1123387200,1.087],[1123473600,1.087],[1123560000,1.0840000000000001],[1123646400,1.0840000000000001],[1123732800,1.0920000000000001],[1123819200,1.077],[1123905600,1.083],[1123992000,1.083],[1124078400,1.083],[1124164800,1.0740000000000001],[1124251200,1.0489999999999999],[1124337600,1.0429999999999999],[1124424000,0.99350000000000005],[1124510400,0.99619999999999997],[1124596800,0.99619999999999997],[1124683200,0.99619999999999997],[1124769600,0.99150000000000005],[1124856000,0.98760000000000003],[1124942400,0.96809999999999996],[1125028800,0.98809999999999998],[1125115200,0.98360000000000003],[1125201600,0.98360000000000003],[1125288000,0.98360000000000003],[1125374400,0.98560000000000003],[1125460800,0.97470000000000001],[1125547200,0.99439999999999995],[1125633600,0.95069999999999999],[1125720000,0.94210000000000005],[1125806400,0.94210000000000005],[1125892800,0.94210000000000005],[1125979200,0.94210000000000005],[1126065600,0.95609999999999995],[1126152000,0.95420000000000005],[1126238400,0.94520000000000004],[1126324800,0.93569999999999998],[1126411200,0.93569999999999998],[1126497600,0.93569999999999998],[1126584000,0.93799999999999994],[1126670400,0.93179999999999996],[1126756800,0.93000000000000005],[1126843200,0.92049999999999998],[1126929600,0.91000000000000003],[1127016000,0.91000000000000003],[1127102400,0.91000000000000003],[1127188800,0.9052],[1127275200,0.89019999999999999],[1127361600,0.88219999999999998],[1127448000,0.91900000000000004],[1127534400,0.91690000000000005],[1127620800,0.91690000000000005],[1127707200,0.91690000000000005],[1127793600,0.9244],[1127880000,0.9173],[1127966400,0.90949999999999998],[1128052800,0.91469999999999996],[1128139200,0.91839999999999999],[1128225600,0.91839999999999999],[1128312000,0.91839999999999999],[1128398400,0.9133],[1128484800,0.90629999999999999],[1128571200,0.91849999999999998],[1128657600,0.91900000000000004],[1128744000,0.9194],[1128830400,0.9194],[1128916800,0.9194],[1129003200,0.91910000000000003],[1129089600,0.91600000000000004],[1129176000,0.8982],[1129262400,0.90359999999999996],[1129348800,0.91169999999999995],[1129435200,0.91169999999999995],[1129521600,0.91169999999999995],[1129608000,0.90190000000000003],[1129694400,0.90490000000000004],[1129780800,0.89890000000000003],[1129867200,0.90090000000000003],[1129953600,0.89700000000000002],[1130040000,0.89700000000000002],[1130126400,0.89700000000000002],[1130212800,0.90090000000000003],[1130299200,0.89870000000000005],[1130385600,0.90410000000000001],[1130472000,0.88360000000000005],[1130558400,0.89070000000000005],[1130644800,0.89070000000000005],[1130734800,0.89070000000000005],[1130821200,0.91749999999999998],[1130907600,0.92559999999999998],[1130994000,0.92879999999999996],[1131080400,0.93320000000000003],[1131166800,0.9385],[1131253200,0.9385],[1131339600,0.9385],[1131426000,0.94769999999999999],[1131512400,0.92989999999999995],[1131598800,0.96450000000000002],[1131685200,0.96279999999999999],[1131771600,0.95679999999999998],[1131858000,0.95679999999999998],[1131944400,0.95679999999999998],[1132030800,0.96399999999999997],[1132117200,0.93589999999999995],[1132203600,0.95040000000000002],[1132290000,0.97850000000000004],[1132376400,0.96250000000000002],[1132462800,0.96250000000000002],[1132549200,0.96250000000000002],[1132635600,0.96430000000000005],[1132722000,0.98919999999999997],[1132808400,0.97609999999999997],[1132894800,0.97609999999999997],[1132981200,0.98780000000000001],[1133067600,0.98780000000000001],[1133154000,0.98780000000000001],[1133240400,0.99529999999999996],[1133326800,0.99209999999999998],[1133413200,0.99590000000000001],[1133499600,1.022],[1133586000,1.002],[1133672400,1.002],[1133758800,1.002],[1133845200,1.0169999999999999],[1133931600,1.0189999999999999],[1134018000,1.018],[1134104400,1.014],[1134190800,1.018],[1134277200,1.018],[1134363600,1.018],[1134450000,1.0109999999999999],[1134536400,1.0149999999999999],[1134622800,1.032],[1134709200,1.0249999999999999],[1134795600,1.018],[1134882000,1.018],[1134968400,1.018],[1135054800,1.02],[1135141200,1.0089999999999999],[1135227600,1.002],[1135314000,0.99150000000000005],[1135400400,0.99239999999999995],[1135486800,0.99239999999999995],[1135573200,0.99239999999999995],[1135659600,0.99239999999999995],[1135746000,0.99050000000000005],[1135832400,0.99819999999999998],[1135918800,1.002],[1136005200,1.004],[1136091600,1.004],[1136178000,1.004],[1136264400,1.004],[1136350800,0.98819999999999997],[1136437200,0.97430000000000005],[1136523600,1.002],[1136610000,1],[1136696400,1],[1136782800,1],[1136869200,1.0029999999999999],[1136955600,1.0009999999999999],[1137042000,1.0209999999999999],[1137128400,1.0089999999999999],[1137214800,0.99990000000000001],[1137301200,0.99990000000000001],[1137387600,0.99990000000000001],[1137474000,0.99990000000000001],[1137560400,0.97399999999999998],[1137646800,0.99399999999999999],[1137733200,0.98909999999999998],[1137819600,0.99970000000000003],[1137906000,0.99970000000000003],[1137992400,0.99970000000000003],[1138078800,1],[1138165200,1.028],[1138251600,1.04],[1138338000,1.0389999999999999],[1138424400,1.0189999999999999],[1138510800,1.0189999999999999],[1138597200,1.0189999999999999],[1138683600,1.0249999999999999],[1138770000,1.048],[1138856400,1.0249999999999999],[1138942800,1.038],[1139029200,1.034],[1139115600,1.034],[1139202000,1.034],[1139288400,1.0329999999999999],[1139374800,1.036],[1139461200,1.0369999999999999],[1139547600,1.05],[1139634000,1.046],[1139720400,1.046],[1139806800,1.046],[1139893200,1.0609999999999999],[1139979600,1.0489999999999999],[1140066000,1.0549999999999999],[1140152400,1.0389999999999999],[1140238800,1.026],[1140325200,1.026],[1140411600,1.026],[1140498000,1.026],[1140584400,1.02],[1140670800,1.0189999999999999],[1140757200,1.0529999999999999],[1140843600,1.0449999999999999],[1140930000,1.0449999999999999],[1141016400,1.0449999999999999],[1141102800,1.036],[1141189200,1.0409999999999999],[1141275600,1.0389999999999999],[1141362000,1.02],[1141448400,1.0189999999999999],[1141534800,1.0189999999999999],[1141621200,1.0189999999999999],[1141707600,1.012],[1141794000,1.0169999999999999],[1141880400,1.032],[1141966800,1.024],[1142053200,1.0329999999999999],[1142139600,1.0329999999999999],[1142226000,1.0329999999999999],[1142312400,1.0389999999999999],[1142398800,1.0409999999999999],[1142485200,1.0329999999999999],[1142571600,1.04],[1142658000,1.046],[1142744400,1.046],[1142830800,1.046],[1142917200,1.054],[1143003600,1.0529999999999999],[1143090000,1.052],[1143176400,1.0669999999999999],[1143262800,1.0660000000000001],[1143349200,1.0660000000000001],[1143435600,1.0660000000000001],[1143522000,1.0629999999999999],[1143608400,1.0600000000000001],[1143694800,1.0600000000000001],[1143781200,1.0600000000000001],[1143867600,1.0669999999999999],[1143954000,1.0669999999999999],[1144036800,1.0669999999999999],[1144123200,1.0600000000000001],[1144209600,1.0820000000000001],[1144296000,1.0780000000000001],[1144382400,1.083],[1144468800,1.083],[1144555200,1.083],[1144641600,1.083],[1144728000,1.0760000000000001],[1144814400,1.0629999999999999],[1144900800,1.0760000000000001],[1144987200,1.0820000000000001],[1145073600,1.0820000000000001],[1145160000,1.0820000000000001],[1145246400,1.0820000000000001],[1145332800,1.0820000000000001],[1145419200,1.089],[1145505600,1.0820000000000001],[1145592000,1.0880000000000001],[1145678400,1.0720000000000001],[1145764800,1.0720000000000001],[1145851200,1.0720000000000001],[1145937600,1.0760000000000001],[1146024000,1.081],[1146110400,1.085],[1146196800,1.099],[1146283200,1.1060000000000001],[1146369600,1.1060000000000001],[1146456000,1.1060000000000001],[1146542400,1.103],[1146628800,1.097],[1146715200,1.1020000000000001],[1146801600,1.133],[1146888000,1.135],[1146974400,1.135],[1147060800,1.135],[1147147200,1.1459999999999999],[1147233600,1.1399999999999999],[1147320000,1.1539999999999999],[1147406400,1.141],[1147492800,1.1220000000000001],[1147579200,1.1220000000000001],[1147665600,1.1220000000000001],[1147752000,1.135],[1147838400,1.1200000000000001],[1147924800,1.117],[1148011200,1.1779999999999999],[1148097600,1.222],[1148184000,1.222],[1148270400,1.222],[1148356800,1.23],[1148443200,1.224],[1148529600,1.1950000000000001],[1148616000,1.179],[1148702400,1.169],[1148788800,1.169],[1148875200,1.169],[1148961600,1.169],[1149048000,1.1799999999999999],[1149134400,1.198],[1149220800,1.204],[1149307200,1.1819999999999999],[1149393600,1.1819999999999999],[1149480000,1.1819999999999999],[1149566400,1.173],[1149652800,1.163],[1149739200,1.1699999999999999],[1149825600,1.1890000000000001],[1149912000,1.194],[1149998400,1.194],[1150084800,1.194],[1150171200,1.153],[1150257600,1.147],[1150344000,1.151],[1150430400,1.1579999999999999],[1150516800,1.149],[1150603200,1.149],[1150689600,1.149],[1150776000,1.1499999999999999],[1150862400,1.155],[1150948800,1.1419999999999999],[1151035200,1.1339999999999999],[1151121600,1.143],[1151208000,1.143],[1151294400,1.143],[1151380800,1.131],[1151467200,1.1240000000000001],[1151553600,1.1200000000000001],[1151640000,1.1279999999999999],[1151726400,1.1299999999999999],[1151812800,1.1299999999999999],[1151899200,1.1299999999999999],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40660000000000002],[994219200,0.40739999999999998],[994305600,0.40739999999999998],[994392000,0.4093],[994478400,0.41099999999999998],[994564800,0.41099999999999998],[994651200,0.41099999999999998],[994737600,0.42049999999999998],[994824000,0.41949999999999998],[994910400,0.41649999999999998],[994996800,0.42330000000000001],[995083200,0.41880000000000001],[995169600,0.41880000000000001],[995256000,0.41880000000000001],[995342400,0.4178],[995428800,0.41999999999999998],[995515200,0.41420000000000001],[995601600,0.41720000000000002],[995688000,0.4163],[995774400,0.4163],[995860800,0.4163],[995947200,0.41349999999999998],[996033600,0.41370000000000001],[996120000,0.40910000000000002],[996206400,0.40179999999999999],[996292800,0.40139999999999998],[996379200,0.40139999999999998],[996465600,0.40139999999999998],[996552000,0.39910000000000001],[996638400,0.39729999999999999],[996724800,0.3906],[996811200,0.37559999999999999],[996897600,0.36620000000000003],[996984000,0.36620000000000003],[997070400,0.36620000000000003],[997156800,0.37809999999999999],[997243200,0.37869999999999998],[997329600,0.38400000000000001],[997416000,0.38900000000000001],[997502400,0.38529999999999998],[997588800,0.38529999999999998],[997675200,0.38529999999999998],[997761600,0.38200000000000001],[997848000,0.3856],[997934400,0.39439999999999997],[998020800,0.3962],[998107200,0.39800000000000002],[998193600,0.39800000000000002],[998280000,0.39800000000000002],[998366400,0.3987],[998452800,0.40770000000000001],[998539200,0.40710000000000002],[998625600,0.41470000000000001],[998712000,0.41710000000000003],[998798400,0.41710000000000003],[998884800,0.41710000000000003],[998971200,0.41789999999999999],[999057600,0.4199],[999144000,0.42980000000000002],[999230400,0.4249],[999316800,0.4214],[999403200,0.4214],[999489600,0.4214],[999576000,0.4214],[999662400,0.42209999999999998],[999748800,0.41520000000000001],[999835200,0.41270000000000001],[999921600,0.41839999999999999],[1000008000,0.41839999999999999],[1000094400,0.41839999999999999],[1000180800,0.42459999999999998],[1000267200,0.42459999999999998],[1000353600,0.42459999999999998],[1000440000,0.42459999999999998],[1000526400,0.42459999999999998],[1000612800,0.42459999999999998],[1000699200,0.42459999999999998],[1000785600,0.41599999999999998],[1000872000,0.43180000000000002],[1000958400,0.42859999999999998],[1001044800,0.4012],[1001131200,0.40450000000000003],[1001217600,0.40450000000000003],[1001304000,0.40450000000000003],[1001390400,0.40429999999999999],[1001476800,0.39679999999999999],[1001563200,0.39489999999999997],[1001649600,0.39000000000000001],[1001736000,0.40679999999999999],[1001822400,0.40679999999999999],[1001908800,0.40679999999999999],[1001995200,0.40689999999999998],[1002081600,0.41310000000000002],[1002168000,0.42480000000000001],[1002254400,0.41909999999999997],[1002340800,0.4138],[1002427200,0.4138],[1002513600,0.4138],[1002600000,0.40949999999999998],[1002686400,0.41110000000000002],[1002772800,0.41880000000000001],[1002859200,0.42020000000000002],[1002945600,0.41220000000000001],[1003032000,0.41220000000000001],[1003118400,0.41220000000000001],[1003204800,0.4108],[1003291200,0.41310000000000002],[1003377600,0.4138],[1003464000,0.41360000000000002],[1003550400,0.41549999999999998],[1003636800,0.41549999999999998],[1003723200,0.41549999999999998],[1003809600,0.41810000000000003],[1003896000,0.4229],[1003982400,0.42570000000000002],[1004068800,0.43009999999999998],[1004155200,0.43080000000000002],[1004241600,0.43080000000000002],[1004331600,0.43080000000000002],[1004418000,0.43319999999999997],[1004504400,0.44030000000000002],[1004590800,0.44679999999999997],[1004677200,0.44990000000000002],[1004763600,0.45329999999999998],[1004850000,0.45329999999999998],[1004936400,0.45329999999999998],[1005022800,0.45440000000000003],[1005109200,0.44479999999999997],[1005195600,0.44800000000000001],[1005282000,0.44640000000000002],[1005368400,0.45140000000000002],[1005454800,0.45140000000000002],[1005541200,0.45140000000000002],[1005627600,0.4551],[1005714000,0.45610000000000001],[1005800400,0.45900000000000002],[1005886800,0.45950000000000002],[1005973200,0.4516],[1006059600,0.4516],[1006146000,0.4516],[1006232400,0.46400000000000002],[1006318800,0.45950000000000002],[1006405200,0.45800000000000002],[1006491600,0.45800000000000002],[1006578000,0.46050000000000002],[1006664400,0.46050000000000002],[1006750800,0.46050000000000002],[1006837200,0.4587],[1006923600,0.45679999999999998],[1007010000,0.45540000000000003],[1007096400,0.45200000000000001],[1007182800,0.4511],[1007269200,0.4511],[1007355600,0.4511],[1007442000,0.4506],[1007528400,0.45429999999999998],[1007614800,0.46200000000000002],[1007701200,0.4748],[1007787600,0.48259999999999997],[1007874000,0.48259999999999997],[1007960400,0.48259999999999997],[1008046800,0.47589999999999999],[1008133200,0.48159999999999997],[1008219600,0.48899999999999999],[1008306000,0.48509999999999998],[1008392400,0.47689999999999999],[1008478800,0.47689999999999999],[1008565200,0.47689999999999999],[1008651600,0.48520000000000002],[1008738000,0.48120000000000002],[1008824400,0.4793],[1008910800,0.48670000000000002],[1008997200,0.48570000000000002],[1009083600,0.48570000000000002],[1009170000,0.48570000000000002],[1009256400,0.48139999999999999],[1009342800,0.48139999999999999],[1009429200,0.48159999999999997],[1009515600,0.48349999999999999],[1009602000,0.48659999999999998],[1009688400,0.48659999999999998],[1009774800,0.48659999999999998],[1009861200,0.48049999999999998],[1009947600,0.48049999999999998],[1010034000,0.47449999999999998],[1010120400,0.46999999999999997],[1010206800,0.46989999999999998],[1010293200,0.46989999999999998],[1010379600,0.46989999999999998],[1010466000,0.46250000000000002],[1010552400,0.46329999999999999],[1010638800,0.4602],[1010725200,0.46450000000000002],[1010811600,0.46550000000000002],[1010898000,0.46550000000000002],[1010984400,0.46550000000000002],[1011070800,0.47010000000000002],[1011157200,0.47589999999999999],[1011243600,0.47710000000000002],[1011330000,0.47389999999999999],[1011416400,0.47470000000000001],[1011502800,0.47470000000000001],[1011589200,0.47470000000000001],[1011675600,0.47470000000000001],[1011762000,0.47199999999999998],[1011848400,0.46410000000000001],[1011934800,0.4637],[1012021200,0.46760000000000002],[1012107600,0.46760000000000002],[1012194000,0.46760000000000002],[1012280400,0.46639999999999998],[1012366800,0.44069999999999998],[1012453200,0.4526],[1012539600,0.44679999999999997],[1012626000,0.44429999999999997],[1012712400,0.44429999999999997],[1012798800,0.44429999999999997],[1012885200,0.44650000000000001],[1012971600,0.4536],[1013058000,0.45739999999999997],[1013144400,0.46079999999999999],[1013230800,0.46110000000000001],[1013317200,0.46110000000000001],[1013403600,0.46110000000000001],[1013490000,0.45629999999999998],[1013576400,0.45329999999999998],[1013662800,0.44940000000000002],[1013749200,0.45140000000000002],[1013835600,0.44840000000000002],[1013922000,0.44840000000000002],[1014008400,0.44840000000000002],[1014094800,0.44840000000000002],[1014181200,0.44790000000000002],[1014267600,0.44590000000000002],[1014354000,0.44190000000000002],[1014440400,0.443],[1014526800,0.443],[1014613200,0.443],[1014699600,0.44800000000000001],[1014786000,0.43709999999999999],[1014872400,0.43099999999999999],[1014958800,0.43730000000000002],[1015045200,0.44219999999999998],[1015131600,0.44219999999999998],[1015218000,0.44219999999999998],[1015304400,0.45090000000000002],[1015390800,0.45729999999999998],[1015477200,0.4582],[1015563600,0.4577],[1015650000,0.4632],[1015736400,0.4632],[1015822800,0.4632],[1015909200,0.45629999999999998],[1015995600,0.46000000000000002],[1016082000,0.44879999999999998],[1016168400,0.44440000000000002],[1016254800,0.44929999999999998],[1016341200,0.44929999999999998],[1016427600,0.44929999999999998],[1016514000,0.45760000000000001],[1016600400,0.45019999999999999],[1016686800,0.45829999999999999],[1016773200,0.4582],[1016859600,0.45479999999999998],[1016946000,0.45479999999999998],[1017032400,0.45479999999999998],[1017118800,0.44769999999999999],[1017205200,0.46329999999999999],[1017291600,0.46179999999999999],[1017378000,0.46839999999999998],[1017464400,0.46839999999999998],[1017550800,0.46839999999999998],[1017637200,0.46839999999999998],[1017723600,0.46100000000000002],[1017810000,0.45860000000000001],[1017896400,0.44829999999999998],[1017982800,0.4486],[1018069200,0.45100000000000001],[1018155600,0.45100000000000001],[1018238400,0.45100000000000001],[1018324800,0.45500000000000002],[1018411200,0.45779999999999998],[1018497600,0.45800000000000002],[1018584000,0.45860000000000001],[1018670400,0.4617],[1018756800,0.4617],[1018843200,0.4617],[1018929600,0.45540000000000003],[1019016000,0.43309999999999998],[1019102400,0.41760000000000003],[1019188800,0.41249999999999998],[1019275200,0.41810000000000003],[1019361600,0.41810000000000003],[1019448000,0.41810000000000003],[1019534400,0.41039999999999999],[1019620800,0.41799999999999998],[1019707200,0.4239],[1019793600,0.42620000000000002],[1019880000,0.4234],[1019966400,0.4234],[1020052800,0.4234],[1020139200,0.42070000000000002],[1020225600,0.42499999999999999],[1020312000,0.4244],[1020398400,0.42109999999999997],[1020484800,0.41889999999999999],[1020571200,0.41889999999999999],[1020657600,0.41889999999999999],[1020744000,0.42049999999999998],[1020830400,0.4269],[1020916800,0.42999999999999999],[1021003200,0.43080000000000002],[1021089600,0.43109999999999998],[1021176000,0.43109999999999998],[1021262400,0.43109999999999998],[1021348800,0.43120000000000003],[1021435200,0.43680000000000002],[1021521600,0.43790000000000001],[1021608000,0.44619999999999999],[1021694400,0.44729999999999998],[1021780800,0.44729999999999998],[1021867200,0.44729999999999998],[1021953600,0.43919999999999998],[1022040000,0.43730000000000002],[1022126400,0.43269999999999997],[1022212800,0.43890000000000001],[1022299200,0.43830000000000002],[1022385600,0.43830000000000002],[1022472000,0.43830000000000002],[1022558400,0.43830000000000002],[1022644800,0.44059999999999999],[1022731200,0.43859999999999999],[1022817600,0.43840000000000001],[1022904000,0.4355],[1022990400,0.4355],[1023076800,0.4355],[1023163200,0.44240000000000002],[1023249600,0.44629999999999997],[1023336000,0.4425],[1023422400,0.45219999999999999],[1023508800,0.44040000000000001],[1023595200,0.44040000000000001],[1023681600,0.44040000000000001],[1023768000,0.43880000000000002],[1023854400,0.44059999999999999],[1023940800,0.42470000000000002],[1024027200,0.4194],[1024113600,0.41189999999999999],[1024200000,0.41189999999999999],[1024286400,0.41189999999999999],[1024372800,0.41499999999999998],[1024459200,0.41410000000000002],[1024545600,0.40920000000000001],[1024632000,0.40010000000000001],[1024718400,0.39219999999999999],[1024804800,0.39219999999999999],[1024891200,0.39219999999999999],[1024977600,0.39600000000000002],[1025064000,0.39319999999999999],[1025150400,0.39079999999999998],[1025236800,0.38829999999999998],[1025323200,0.39190000000000003],[1025409600,0.39190000000000003],[1025496000,0.39190000000000003],[1025582400,0.39090000000000003],[1025668800,null],[1026187200,0.38850000000000001],[1026273600,null],[1026360000,0.38850000000000001],[1026446400,0.39129999999999998],[1026532800,0.39560000000000001],[1026619200,0.39560000000000001],[1026705600,0.39560000000000001],[1026792000,0.39340000000000003],[1026878400,0.4002],[1026964800,0.40570000000000001],[1027051200,null],[1027483200,0.38069999999999998],[1027569600,0.36649999999999999],[1027656000,0.3634],[1027742400,0.36809999999999998],[1027828800,0.36809999999999998],[1027915200,0.36809999999999998],[1028001600,null],[1028347200,0.36520000000000002],[1028433600,0.36520000000000002],[1028520000,0.36520000000000002],[1028606400,0.36259999999999998],[1028692800,0.36609999999999998],[1028779200,0.36620000000000003],[1028865600,0.36990000000000001],[1028952000,0.36409999999999998],[1029038400,0.36409999999999998],[1029124800,0.36409999999999998],[1029211200,null],[1029297600,0.35970000000000002],[1029384000,0.36159999999999998],[1029470400,0.36480000000000001],[1029556800,0.37119999999999997],[1029643200,0.37119999999999997],[1029729600,0.37119999999999997],[1029816000,0.36430000000000001],[1029902400,0.3599],[1029988800,0.35849999999999999],[1030075200,0.36770000000000003],[1030161600,0.36809999999999998],[1030248000,0.36809999999999998],[1030334400,0.36809999999999998],[1030420800,0.36649999999999999],[1030507200,0.3679],[1030593600,0.3644],[1030680000,0.36709999999999998],[1030766400,0.36699999999999999],[1030852800,0.36699999999999999],[1030939200,0.36699999999999999],[1031025600,0.36699999999999999],[1031112000,0.36509999999999998],[1031198400,0.37130000000000002],[1031284800,0.36730000000000002],[1031371200,0.37690000000000001],[1031457600,0.37690000000000001],[1031544000,0.37690000000000001],[1031630400,0.37809999999999999],[1031716800,0.37590000000000001],[1031803200,0.37619999999999998],[1031889600,0.373],[1031976000,0.37619999999999998],[1032062400,0.37619999999999998],[1032148800,0.37619999999999998],[1032235200,0.37540000000000001],[1032321600,0.37109999999999999],[1032408000,0.36499999999999999],[1032494400,0.36990000000000001],[1032580800,0.37040000000000001],[1032667200,0.37040000000000001],[1032753600,0.37040000000000001],[1032840000,0.37159999999999999],[1032926400,0.37209999999999999],[1033012800,0.36449999999999999],[1033099200,0.37019999999999997],[1033185600,0.37669999999999998],[1033272000,0.37669999999999998],[1033358400,0.37669999999999998],[1033444800,0.37619999999999998],[1033531200,0.38179999999999997],[1033617600,0.37159999999999999],[1033704000,0.375],[1033790400,0.377],[1033876800,0.377],[1033963200,0.377],[1034049600,0.37509999999999999],[1034136000,0.38800000000000001],[1034222400,0.3901],[1034308800,0.39589999999999997],[1034395200,0.4042],[1034481600,0.4042],[1034568000,0.4042],[1034654400,0.41020000000000001],[1034740800,0.41520000000000001],[1034827200,0.4052],[1034913600,0.42570000000000002],[1035000000,0.4078],[1035086400,0.4078],[1035172800,0.4078],[1035259200,0.41020000000000001],[1035345600,0.41639999999999999],[1035432000,0.4345],[1035518400,0.42370000000000002],[1035604800,0.43140000000000001],[1035691200,0.43140000000000001],[1035781200,0.43140000000000001],[1035867600,0.42320000000000002],[1035954000,0.42220000000000002],[1036040400,0.4289],[1036126800,0.42670000000000002],[1036213200,0.43240000000000001],[1036299600,0.43240000000000001],[1036386000,0.43240000000000001],[1036472400,0.43659999999999999],[1036558800,0.40960000000000002],[1036645200,0.41049999999999998],[1036731600,0.4173],[1036818000,0.41949999999999998],[1036904400,0.41949999999999998],[1036990800,0.41949999999999998],[1037077200,0.42459999999999998],[1037163600,0.42680000000000001],[1037250000,0.42930000000000001],[1037336400,0.42680000000000001],[1037422800,0.42920000000000003],[1037509200,0.42920000000000003],[1037595600,0.42920000000000003],[1037682000,0.42959999999999998],[1037768400,0.42170000000000002],[1037854800,0.42170000000000002],[1037941200,0.4199],[1038027600,0.41560000000000002],[1038114000,0.41560000000000002],[1038200400,0.41560000000000002],[1038286800,0.40379999999999999],[1038373200,0.40600000000000003],[1038459600,0.40570000000000001],[1038546000,0.40570000000000001],[1038632400,0.40789999999999998],[1038718800,0.40789999999999998],[1038805200,0.40789999999999998],[1038891600,0.41210000000000002],[1038978000,0.40610000000000002],[1039064400,0.41449999999999998],[1039150800,0.41149999999999998],[1039237200,0.40429999999999999],[1039323600,0.40429999999999999],[1039410000,0.40429999999999999],[1039496400,0.40849999999999997],[1039582800,0.40389999999999998],[1039669200,0.40250000000000002],[1039755600,0.40389999999999998],[1039842000,0.4017],[1039928400,0.4017],[1040014800,0.4017],[1040101200,0.39279999999999998],[1040187600,0.39200000000000002],[1040274000,0.3876],[1040360400,0.38340000000000002],[1040446800,0.38590000000000002],[1040533200,0.38590000000000002],[1040619600,0.38590000000000002],[1040706000,0.38319999999999999],[1040792400,0.38300000000000001],[1040878800,0.38300000000000001],[1040965200,0.38379999999999997],[1041051600,0.38490000000000002],[1041138000,0.38490000000000002],[1041224400,0.38490000000000002],[1041310800,0.38590000000000002],[1041397200,0.3901],[1041483600,0.3901],[1041570000,0.39140000000000003],[1041656400,0.38869999999999999],[1041742800,0.38869999999999999],[1041829200,0.38869999999999999],[1041915600,0.38140000000000002],[1042002000,0.3795],[1042088400,0.38119999999999998],[1042174800,0.38100000000000001],[1042261200,0.37769999999999998],[1042347600,0.37769999999999998],[1042434000,0.37769999999999998],[1042520400,0.37580000000000002],[1042606800,0.37190000000000001],[1042693200,0.34710000000000002],[1042779600,0.34760000000000002],[1042866000,0.35160000000000002],[1042952400,0.35160000000000002],[1043038800,0.35160000000000002],[1043125200,0.35160000000000002],[1043211600,0.35160000000000002],[1043298000,0.3543],[1043384400,0.35349999999999998],[1043470800,0.35709999999999997],[1043557200,0.35709999999999997],[1043643600,0.35709999999999997],[1043730000,0.35780000000000001],[1043816400,0.3604],[1043902800,0.35880000000000001],[1043989200,0.35439999999999999],[1044075600,0.35599999999999998],[1044162000,0.35599999999999998],[1044248400,0.35599999999999998],[1044334800,0.3478],[1044421200,0.34789999999999999],[1044507600,0.35089999999999999],[1044594000,0.34970000000000001],[1044680400,0.35149999999999998],[1044766800,0.35149999999999998],[1044853200,0.35149999999999998],[1044939600,0.35060000000000002],[1045026000,0.35520000000000002],[1045112400,0.3543],[1045198800,0.34939999999999999],[1045285200,0.34920000000000001],[1045371600,0.34920000000000001],[1045458000,0.34920000000000001],[1045544400,0.34920000000000001],[1045630800,0.35639999999999999],[1045717200,0.35520000000000002],[1045803600,0.35870000000000002],[1045890000,0.35630000000000001],[1045976400,0.35630000000000001],[1046062800,0.35630000000000001],[1046149200,0.34599999999999997],[1046235600,0.34739999999999999],[1046322000,0.3473],[1046408400,0.34649999999999997],[1046494800,0.34570000000000001],[1046581200,0.34570000000000001],[1046667600,0.34570000000000001],[1046754000,0.34749999999999998],[1046840400,0.34350000000000003],[1046926800,0.34179999999999999],[1047013200,0.3367],[1047099600,0.33250000000000002],[1047186000,0.33250000000000002],[1047272400,0.33250000000000002],[1047358800,0.33339999999999997],[1047445200,0.33750000000000002],[1047531600,0.3372],[1047618000,null],[1049259600,0.3266],[1049346000,0.32400000000000001],[1049432400,null],[1049518800,0.32440000000000002],[1049605200,0.32440000000000002],[1049688000,0.32440000000000002],[1049774400,0.32669999999999999],[1049860800,0.3276],[1049947200,null],[1050033600,0.32879999999999998],[1050120000,null],[1050552000,0.32500000000000001],[1050638400,0.33189999999999997],[1050724800,0.33189999999999997],[1050811200,0.33189999999999997],[1050897600,0.33189999999999997],[1050984000,null],[1051070400,0.3296],[1051156800,0.33189999999999997],[1051243200,0.33169999999999999],[1051329600,0.33150000000000002],[1051416000,0.33150000000000002],[1051502400,0.33150000000000002],[1051588800,0.33600000000000002],[1051675200,0.33129999999999998],[1051761600,0.33019999999999999],[1051848000,0.33300000000000002],[1051934400,0.33160000000000001],[1052020800,0.33160000000000001],[1052107200,0.33160000000000001],[1052193600,0.32890000000000003],[1052280000,0.33129999999999998],[1052366400,0.33650000000000002],[1052452800,0.33479999999999999],[1052539200,0.33579999999999999],[1052625600,0.33579999999999999],[1052712000,0.33579999999999999],[1052798400,0.33679999999999999],[1052884800,null],[1053057600,0.32740000000000002],[1053144000,null],[1057118400,0.39710000000000001],[1057204800,0.40189999999999998],[1057291200,0.4012],[1057377600,0.4012],[1057464000,0.4012],[1057550400,0.4012],[1057636800,0.40489999999999998],[1057723200,0.40670000000000001],[1057809600,0.41249999999999998],[1057896000,0.40920000000000001],[1057982400,0.40699999999999997],[1058068800,0.40699999999999997],[1058155200,0.40699999999999997],[1058241600,0.41739999999999999],[1058328000,0.42049999999999998],[1058414400,0.42580000000000001],[1058500800,0.42109999999999997],[1058587200,0.41949999999999998],[1058673600,0.41949999999999998],[1058760000,0.41949999999999998],[1058846400,0.41689999999999999],[1058932800,0.41970000000000002],[1059019200,0.41760000000000003],[1059105600,0.4163],[1059192000,0.42559999999999998],[1059278400,0.42559999999999998],[1059364800,0.42559999999999998],[1059451200,0.42549999999999999],[1059537600,0.41749999999999998],[1059624000,0.42049999999999998],[1059710400,0.43219999999999997],[1059796800,0.43519999999999998],[1059883200,0.43519999999999998],[1059969600,0.43519999999999998],[1060056000,0.436],[1060142400,0.43930000000000002],[1060228800,0.43959999999999999],[1060315200,0.44240000000000002],[1060401600,0.4481],[1060488000,0.4481],[1060574400,0.4481],[1060660800,0.4451],[1060747200,0.44290000000000002],[1060833600,0.44900000000000001],[1060920000,0.45569999999999999],[1061006400,0.45390000000000003],[1061092800,0.45390000000000003],[1061179200,0.45390000000000003],[1061265600,0.4511],[1061352000,0.45169999999999999],[1061438400,0.45200000000000001],[1061524800,0.45850000000000002],[1061611200,0.45900000000000002],[1061697600,0.45900000000000002],[1061784000,0.45900000000000002],[1061870400,0.45629999999999998],[1061956800,0.45650000000000002],[1062043200,0.45739999999999997],[1062129600,0.45250000000000001],[1062216000,0.45850000000000002],[1062302400,0.45850000000000002],[1062388800,0.45850000000000002],[1062475200,0.45850000000000002],[1062561600,0.4577],[1062648000,0.45219999999999999],[1062734400,0.45140000000000002],[1062820800,0.45190000000000002],[1062907200,0.45190000000000002],[1062993600,0.45190000000000002],[1063080000,0.45319999999999999],[1063166400,0.44319999999999998],[1063252800,0.43769999999999998],[1063339200,0.43490000000000001],[1063425600,0.439],[1063512000,0.439],[1063598400,0.439],[1063684800,0.43269999999999997],[1063771200,0.42980000000000002],[1063857600,0.4284],[1063944000,0.43020000000000003],[1064030400,0.43680000000000002],[1064116800,0.43680000000000002],[1064203200,0.43680000000000002],[1064289600,0.43409999999999999],[1064376000,0.42349999999999999],[1064462400,0.42499999999999999],[1064548800,0.42349999999999999],[1064635200,0.42280000000000001],[1064721600,0.42280000000000001],[1064808000,0.42280000000000001],[1064894400,0.41699999999999998],[1064980800,0.41570000000000001],[1065067200,0.4163],[1065153600,0.42049999999999998],[1065240000,0.42459999999999998],[1065326400,0.42459999999999998],[1065412800,0.42459999999999998],[1065499200,0.4229],[1065585600,0.42970000000000003],[1065672000,0.42920000000000003],[1065758400,0.43140000000000001],[1065844800,0.43230000000000002],[1065931200,0.43230000000000002],[1066017600,0.43230000000000002],[1066104000,0.433],[1066190400,0.43149999999999999],[1066276800,0.43169999999999997],[1066363200,0.4214],[1066449600,0.42499999999999999],[1066536000,0.42499999999999999],[1066622400,0.42499999999999999],[1066708800,0.42109999999999997],[1066795200,0.42420000000000002],[1066881600,0.41649999999999998],[1066968000,0.41699999999999998],[1067054400,0.4148],[1067140800,0.4148],[1067230800,0.4148],[1067317200,0.41460000000000002],[1067403600,0.41560000000000002],[1067490000,0.41160000000000002],[1067576400,0.4098],[1067662800,0.41930000000000001],[1067749200,0.41930000000000001],[1067835600,0.41930000000000001],[1067922000,0.4158],[1068008400,0.41320000000000001],[1068094800,0.41239999999999999],[1068181200,0.41170000000000001],[1068267600,0.4249],[1068354000,0.4249],[1068440400,0.4249],[1068526800,0.43259999999999998],[1068613200,0.43959999999999999],[1068699600,0.43730000000000002],[1068786000,0.43659999999999999],[1068872400,0.42270000000000002],[1068958800,0.42270000000000002],[1069045200,0.42270000000000002],[1069131600,0.42059999999999997],[1069218000,0.42020000000000002],[1069304400,0.4199],[1069390800,0.41420000000000001],[1069477200,0.41349999999999998],[1069563600,0.41349999999999998],[1069650000,0.41349999999999998],[1069736400,0.41470000000000001],[1069822800,0.4118],[1069909200,0.41539999999999999],[1069995600,0.41539999999999999],[1070082000,0.41880000000000001],[1070168400,0.41880000000000001],[1070254800,0.41880000000000001],[1070341200,0.42009999999999997],[1070427600,0.42080000000000001],[1070514000,0.41520000000000001],[1070600400,0.41689999999999999],[1070686800,0.4204],[1070773200,0.4204],[1070859600,0.4204],[1070946000,0.41470000000000001],[1071032400,0.41720000000000002],[1071118800,0.41710000000000003],[1071205200,0.41810000000000003],[1071291600,0.4158],[1071378000,0.4158],[1071464400,0.4158],[1071550800,0.41839999999999999],[1071637200,0.41820000000000002],[1071723600,0.41120000000000001],[1071810000,0.41049999999999998],[1071896400,0.40489999999999998],[1071982800,0.40489999999999998],[1072069200,0.40489999999999998],[1072155600,0.4047],[1072242000,0.40739999999999998],[1072328400,0.40849999999999997],[1072414800,0.40849999999999997],[1072501200,0.4098],[1072587600,0.4098],[1072674000,0.4098],[1072760400,0.4073],[1072846800,0.40820000000000001],[1072933200,0.41199999999999998],[1073019600,0.41199999999999998],[1073106000,0.41649999999999998],[1073192400,0.41649999999999998],[1073278800,0.41649999999999998],[1073365200,0.42470000000000002],[1073451600,0.42849999999999999],[1073538000,0.42459999999999998],[1073624400,0.42299999999999999],[1073710800,0.41660000000000003],[1073797200,0.41660000000000003],[1073883600,0.41660000000000003],[1073970000,0.41360000000000002],[1074056400,0.41510000000000002],[1074142800,0.4204],[1074229200,0.42020000000000002],[1074315600,0.41799999999999998],[1074402000,0.41799999999999998],[1074488400,0.41799999999999998],[1074574800,0.41799999999999998],[1074661200,0.4143],[1074747600,0.41149999999999998],[1074834000,0.4229],[1074920400,0.42730000000000001],[1075006800,0.42730000000000001],[1075093200,0.42730000000000001],[1075179600,0.4244],[1075266000,0.4264],[1075352400,0.43230000000000002],[1075438800,0.44],[1075525200,0.43830000000000002],[1075611600,0.43830000000000002],[1075698000,0.43830000000000002],[1075784400,0.44350000000000001],[1075870800,0.439],[1075957200,0.43840000000000001],[1076043600,0.43630000000000002],[1076130000,0.43780000000000002],[1076216400,0.43780000000000002],[1076302800,0.43780000000000002],[1076389200,0.44209999999999999],[1076475600,0.44319999999999998],[1076562000,0.44550000000000001],[1076648400,0.44779999999999998],[1076734800,0.44269999999999998],[1076821200,0.44269999999999998],[1076907600,0.44269999999999998],[1076994000,0.44269999999999998],[1077080400,0.44600000000000001],[1077166800,0.44490000000000002],[1077253200,0.43740000000000001],[1077339600,0.43819999999999998],[1077426000,0.43819999999999998],[1077512400,0.43819999999999998],[1077598800,0.43359999999999999],[1077685200,0.42909999999999998],[1077771600,0.42859999999999998],[1077858000,0.42680000000000001],[1077944400,0.43120000000000003],[1078030800,0.43120000000000003],[1078117200,0.43120000000000003],[1078203600,0.4289],[1078290000,0.438],[1078376400,0.44359999999999999],[1078462800,0.4496],[1078549200,0.43669999999999998],[1078635600,0.43669999999999998],[1078722000,0.43669999999999998],[1078808400,0.43619999999999998],[1078894800,0.4446],[1078981200,0.4471],[1079067600,0.44309999999999999],[1079154000,0.44030000000000002],[1079240400,0.44030000000000002],[1079326800,0.44030000000000002],[1079413200,0.43630000000000002],[1079499600,0.43780000000000002],[1079586000,0.43559999999999999],[1079672400,0.43490000000000001],[1079758800,0.43590000000000001],[1079845200,0.43590000000000001],[1079931600,0.43590000000000001],[1080018000,0.43430000000000002],[1080104400,0.43869999999999998],[1080190800,0.43990000000000001],[1080277200,0.43680000000000002],[1080363600,0.43530000000000002],[1080450000,0.43530000000000002],[1080536400,0.43530000000000002],[1080622800,0.43930000000000002],[1080709200,0.43819999999999998],[1080795600,0.43769999999999998],[1080882000,0.437],[1080968400,0.4546],[1081054800,0.4546],[1081137600,0.4546],[1081224000,0.45979999999999999],[1081310400,0.45440000000000003],[1081396800,0.45119999999999999],[1081483200,0.45540000000000003],[1081569600,0.45540000000000003],[1081656000,0.45540000000000003],[1081742400,0.45540000000000003],[1081828800,0.45650000000000002],[1081915200,0.45739999999999997],[1082001600,0.45889999999999997],[1082088000,0.47339999999999999],[1082174400,0.4698],[1082260800,0.4698],[1082347200,0.4698],[1082433600,0.46289999999999998],[1082520000,0.46529999999999999],[1082606400,0.46700000000000003],[1082692800,0.45929999999999999],[1082779200,0.46160000000000001],[1082865600,0.46160000000000001],[1082952000,0.46160000000000001],[1083038400,0.4551],[1083124800,0.4541],[1083211200,0.45400000000000001],[1083297600,0.45619999999999999],[1083384000,0.45679999999999998],[1083470400,0.45679999999999998],[1083556800,0.45679999999999998],[1083643200,0.45600000000000002],[1083729600,0.46010000000000001],[1083816000,0.4587],[1083902400,0.46800000000000003],[1083988800,0.48220000000000002],[1084075200,0.48220000000000002],[1084161600,0.48220000000000002],[1084248000,0.49680000000000002],[1084334400,0.49349999999999999],[1084420800,0.48759999999999998],[1084507200,0.48380000000000001],[1084593600,0.47989999999999999],[1084680000,0.47989999999999999],[1084766400,0.47989999999999999],[1084852800,0.47589999999999999],[1084939200,0.47399999999999998],[1085025600,0.47420000000000001],[1085112000,0.47210000000000002],[1085198400,0.47099999999999997],[1085284800,0.47099999999999997],[1085371200,0.47099999999999997],[1085457600,0.47110000000000002],[1085544000,0.47539999999999999],[1085630400,0.47089999999999999],[1085716800,0.46429999999999999],[1085803200,0.46260000000000001],[1085889600,0.46260000000000001],[1085976000,0.46260000000000001],[1086062400,0.46260000000000001],[1086148800,0.45910000000000001],[1086235200,0.45729999999999998],[1086321600,0.46310000000000001],[1086408000,0.46129999999999999],[1086494400,0.46129999999999999],[1086580800,0.46129999999999999],[1086667200,0.46029999999999999],[1086753600,0.45810000000000001],[1086840000,0.46060000000000001],[1086926400,0.4597],[1087012800,0.4597],[1087099200,0.4597],[1087185600,0.4597],[1087272000,0.45639999999999997],[1087358400,0.45650000000000002],[1087444800,0.4521],[1087531200,0.44950000000000001],[1087617600,0.44829999999999998],[1087704000,0.44829999999999998],[1087790400,0.44829999999999998],[1087876800,0.44540000000000002],[1087963200,0.44890000000000002],[1088049600,0.4506],[1088136000,0.4471],[1088222400,0.43519999999999998],[1088308800,0.43519999999999998],[1088395200,0.43519999999999998],[1088481600,0.43430000000000002],[1088568000,0.43070000000000003],[1088654400,0.42659999999999998],[1088740800,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39229999999999998],[962769600,0.39229999999999998],[962856000,0.39989999999999998],[962942400,0.39700000000000002],[963028800,0.39229999999999998],[963115200,0.39229999999999998],[963201600,0.39229999999999998],[963288000,null],[963547200,0.38169999999999998],[963633600,0.37690000000000001],[963720000,0.37690000000000001],[963806400,0.37690000000000001],[963892800,null],[965966400,0.35999999999999999],[966052800,null],[969595200,0.34589999999999999],[969681600,0.34910000000000002],[969768000,0.34910000000000002],[969854400,0.34910000000000002],[969940800,0.34689999999999999],[970027200,0.35410000000000003],[970113600,0.3599],[970200000,0.35730000000000001],[970286400,0.35580000000000001],[970372800,0.35580000000000001],[970459200,0.35580000000000001],[970545600,0.35549999999999998],[970632000,0.36109999999999998],[970718400,0.3674],[970804800,0.37540000000000001],[970891200,0.38140000000000002],[970977600,0.38140000000000002],[971064000,0.38140000000000002],[971150400,0.37919999999999998],[971236800,0.38219999999999998],[971323200,0.38590000000000002],[971409600,0.3906],[971496000,0.38290000000000002],[971582400,0.38290000000000002],[971668800,0.38290000000000002],[971755200,0.37869999999999998],[971841600,0.37759999999999999],[971928000,0.37830000000000003],[972014400,0.38340000000000002],[972100800,0.38179999999999997],[972187200,0.38179999999999997],[972273600,0.38179999999999997],[972360000,0.38440000000000002],[972446400,0.3851],[972532800,0.39200000000000002],[972619200,0.39250000000000002],[972705600,0.39100000000000001],[972792000,0.39100000000000001],[972882000,0.39100000000000001],[972968400,0.3952],[973054800,0.39929999999999999],[973141200,0.39629999999999999],[973227600,0.39119999999999999],[973314000,0.39100000000000001],[973400400,0.39100000000000001],[973486800,0.39100000000000001],[973573200,0.39269999999999999],[973659600,0.39029999999999998],[973746000,0.39389999999999997],[973832400,0.39150000000000001],[973918800,0.39629999999999999],[974005200,0.39629999999999999],[974091600,0.39629999999999999],[974178000,0.39500000000000002],[974264400,0.3901],[974350800,0.38679999999999998],[974437200,0.38650000000000001],[974523600,0.38179999999999997],[974610000,0.38179999999999997],[974696400,0.38179999999999997],[974782800,0.38840000000000002],[974869200,0.40029999999999999],[974955600,0.40489999999999998],[975042000,0.40489999999999998],[975128400,0.39710000000000001],[975214800,0.39710000000000001],[975301200,0.39710000000000001],[975387600,0.39600000000000002],[975474000,0.3901],[975560400,0.39479999999999998],[975646800,0.39479999999999998],[975733200,0.39329999999999998],[975819600,0.39329999999999998],[975906000,0.39329999999999998],[975992400,0.38719999999999999],[976078800,0.378],[976165200,0.37540000000000001],[976251600,0.37959999999999999],[976338000,0.38600000000000001],[976424400,0.38600000000000001],[976510800,0.38600000000000001],[976597200,0.37440000000000001],[976683600,0.37459999999999999],[976770000,0.37990000000000002],[976856400,0.3866],[976942800,0.3921],[977029200,0.3921],[977115600,0.3921],[977202000,0.39810000000000001],[977288400,0.39639999999999997],[977374800,0.40860000000000002],[977461200,0.40639999999999998],[977547600,0.40860000000000002],[977634000,0.40860000000000002],[977720400,0.40860000000000002],[977806800,0.40860000000000002],[977893200,0.41560000000000002],[977979600,0.41489999999999999],[978066000,0.41499999999999998],[978152400,0.41789999999999999],[978238800,0.41789999999999999],[978325200,0.41789999999999999],[978411600,0.41789999999999999],[978498000,0.4224],[978584400,0.41420000000000001],[978670800,0.4158],[978757200,0.42949999999999999],[978843600,0.42949999999999999],[978930000,0.42949999999999999],[979016400,0.42959999999999998],[979102800,0.42980000000000002],[979189200,0.42659999999999998],[979275600,0.41970000000000002],[979362000,0.4168],[979448400,0.4168],[979534800,0.4168],[979621200,0.4168],[979707600,0.42120000000000002],[979794000,0.41560000000000002],[979880400,0.41239999999999999],[979966800,0.41020000000000001],[980053200,0.41020000000000001],[980139600,0.41020000000000001],[980226000,0.40739999999999998],[980312400,0.4052],[980398800,0.40079999999999999],[980485200,0.39879999999999999],[980571600,0.40129999999999999],[980658000,0.40129999999999999],[980744400,0.40129999999999999],[980830800,0.39750000000000002],[980917200,0.3977],[981003600,0.40949999999999998],[981090000,0.40749999999999997],[981176400,0.40629999999999999],[981262800,0.40629999999999999],[981349200,0.40629999999999999],[981435600,0.40949999999999998],[981522000,0.42130000000000001],[981608400,0.42830000000000001],[981694800,0.4279],[981781200,0.42199999999999999],[981867600,0.42199999999999999],[981954000,0.42199999999999999],[982040400,0.4204],[982126800,0.43009999999999998],[982213200,0.42680000000000001],[982299600,0.42549999999999999],[982386000,0.4284],[982472400,0.4284],[982558800,0.4284],[982645200,0.4284],[982731600,0.43359999999999999],[982818000,0.43569999999999998],[982904400,0.42780000000000001],[982990800,0.43219999999999997],[983077200,0.43219999999999997],[983163600,0.43219999999999997],[983250000,0.43120000000000003],[983336400,0.43269999999999997],[983422800,0.44350000000000001],[983509200,0.44529999999999997],[983595600,0.45029999999999998],[983682000,0.45029999999999998],[983768400,0.45029999999999998],[983854800,0.45200000000000001],[983941200,0.44400000000000001],[984027600,0.44109999999999999],[984114000,0.43390000000000001],[984200400,0.43530000000000002],[984286800,0.43530000000000002],[984373200,0.43530000000000002],[984459600,0.44429999999999997],[984546000,0.44230000000000003],[984632400,0.44519999999999998],[984718800,0.44130000000000003],[984805200,0.44819999999999999],[984891600,0.44819999999999999],[984978000,0.44819999999999999],[985064400,0.43840000000000001],[985150800,0.44690000000000002],[985237200,0.45710000000000001],[985323600,0.45050000000000001],[985410000,0.4456],[985496400,0.4456],[985582800,0.4456],[985669200,0.43609999999999999],[985755600,0.43740000000000001],[985842000,0.44500000000000001],[985928400,0.44230000000000003],[986014800,0.43959999999999999],[986101200,0.43959999999999999],[986184000,0.43959999999999999],[986270400,0.44040000000000001],[986356800,0.44550000000000001],[986443200,0.44269999999999998],[986529600,0.42359999999999998],[986616000,0.4254],[986702400,0.4254],[986788800,0.4254],[986875200,0.42199999999999999],[986961600,0.41089999999999999],[987048000,0.41160000000000002],[987134400,0.4118],[987220800,0.4118],[987307200,0.4118],[987393600,0.4118],[987480000,0.40889999999999999],[987566400,0.40749999999999997],[987652800,0.39500000000000002],[987739200,0.39069999999999999],[987825600,0.37769999999999998],[987912000,0.37769999999999998],[987998400,0.37769999999999998],[988084800,0.37569999999999998],[988171200,0.37340000000000001],[988257600,0.36899999999999999],[988344000,0.3795],[988430400,0.37719999999999998],[988516800,0.37719999999999998],[988603200,0.37719999999999998],[988689600,0.38159999999999999],[988776000,0.38290000000000002],[988862400,0.3926],[988948800,0.39169999999999999],[989035200,0.39279999999999998],[989121600,0.39279999999999998],[989208000,0.39279999999999998],[989294400,0.39140000000000003],[989380800,0.39600000000000002],[989467200,0.39079999999999998],[989553600,0.3851],[989640000,0.38419999999999999],[989726400,0.38419999999999999],[989812800,0.38419999999999999],[989899200,0.38490000000000002],[989985600,0.38400000000000001],[990072000,0.38069999999999998],[990158400,0.37440000000000001],[990244800,0.3755],[990331200,0.3755],[990417600,0.3755],[990504000,0.38],[990590400,0.38850000000000001],[990676800,0.39329999999999998],[990763200,0.39929999999999999],[990849600,0.40150000000000002],[990936000,0.40150000000000002],[991022400,0.40150000000000002],[991108800,0.40150000000000002],[991195200,0.40289999999999998],[991281600,0.40500000000000003],[991368000,0.40329999999999999],[991454400,0.40489999999999998],[991540800,0.40489999999999998],[991627200,0.40489999999999998],[991713600,0.40489999999999998],[991800000,0.40339999999999998],[991886400,0.4078],[991972800,0.40999999999999998],[992059200,0.4108],[992145600,0.4108],[992232000,0.4108],[992318400,0.40999999999999998],[992404800,0.40910000000000002],[992491200,0.41170000000000001],[992577600,0.4173],[992664000,0.4204],[992750400,0.4204],[992836800,0.4204],[992923200,0.41880000000000001],[993009600,0.42030000000000001],[993096000,0.41920000000000002],[993182400,0.41999999999999998],[993268800,0.4204],[993355200,0.4204],[993441600,0.4204],[993528000,0.41789999999999999],[993614400,0.41639999999999999],[993700800,0.42109999999999997],[993787200,0.42430000000000001],[993873600,0.43130000000000002],[993960000,0.43130000000000002],[994046400,0.43130000000000002],[994132800,null],[1025582400,1.01],[1025668800,1.026],[1025755200,1.0089999999999999],[1025841600,1.0089999999999999],[1025928000,0.99650000000000005],[1026014400,0.99650000000000005],[1026100800,0.99650000000000005],[1026187200,1.0169999999999999],[1026273600,1.0209999999999999],[1026360000,1.0509999999999999],[1026446400,1.04],[1026532800,1.026],[1026619200,1.026],[1026705600,1.026],[1026792000,1.0580000000000001],[1026878400,1.0489999999999999],[1026964800,1.048],[1027051200,1.0189999999999999],[1027137600,1.0189999999999999],[1027224000,1.0189999999999999],[1027310400,1.0189999999999999],[1027396800,1.03],[1027483200,1.0569999999999999],[1027569600,1.0429999999999999],[1027656000,1.034],[1027742400,1.0209999999999999],[1027828800,1.0209999999999999],[1027915200,1.0209999999999999],[1028001600,0.98999999999999999],[1028088000,0.98560000000000003],[1028174400,0.99670000000000003],[1028260800,1.0169999999999999],[1028347200,1.0349999999999999],[1028433600,1.0349999999999999],[1028520000,1.0349999999999999],[1028606400,1.0660000000000001],[1028692800,1.034],[1028779200,1.038],[1028865600,1.0369999999999999],[1028952000,1.04],[1029038400,1.04],[1029124800,1.04],[1029211200,1.0349999999999999],[1029297600,1.0529999999999999],[1029384000,1.0409999999999999],[1029470400,1.022],[1029556800,1.0109999999999999],[1029643200,1.0109999999999999],[1029729600,1.0109999999999999],[1029816000,0.98240000000000005],[1029902400,0.98229999999999995],[1029988800,0.96850000000000003],[1030075200,0.95730000000000004],[1030161600,0.98329999999999995],[1030248000,0.98329999999999995],[1030334400,0.98329999999999995],[1030420800,0.9899],[1030507200,1.0169999999999999],[1030593600,1.0309999999999999],[1030680000,1.0069999999999999],[1030766400,1.018],[1030852800,1.018],[1030939200,1.018],[1031025600,1.018],[1031112000,1.0369999999999999],[1031198400,1.028],[1031284800,1.038],[1031371200,1.032],[1031457600,1.032],[1031544000,1.032],[1031630400,1.0349999999999999],[1031716800,1.0229999999999999],[1031803200,1.0249999999999999],[1031889600,1.036],[1031976000,1.0509999999999999],[1032062400,1.0509999999999999],[1032148800,1.0509999999999999],[1032235200,1.0629999999999999],[1032321600,1.0649999999999999],[1032408000,1.0920000000000001],[1032494400,1.1160000000000001],[1032580800,1.135],[1032667200,1.135],[1032753600,1.135],[1032840000,1.137],[1032926400,1.1839999999999999],[1033012800,1.141],[1033099200,1.1619999999999999],[1033185600,1.1759999999999999],[1033272000,1.1759999999999999],[1033358400,1.1759999999999999],[1033444800,1.1919999999999999],[1033531200,1.175],[1033617600,1.167],[1033704000,1.1950000000000001],[1033790400,1.214],[1033876800,1.214],[1033963200,1.214],[1034049600,1.2070000000000001],[1034136000,1.2090000000000001],[1034222400,1.21],[1034308800,1.155],[1034395200,1.0940000000000001],[1034481600,1.0940000000000001],[1034568000,1.0940000000000001],[1034654400,1.1200000000000001],[1034740800,1.077],[1034827200,1.0980000000000001],[1034913600,1.069],[1035000000,1.0489999999999999],[1035086400,1.0489999999999999],[1035172800,1.0489999999999999],[1035259200,1.0720000000000001],[1035345600,1.024],[1035432000,1.0249999999999999],[1035518400,1.0309999999999999],[1035604800,1.0109999999999999],[1035691200,1.0109999999999999],[1035781200,1.0109999999999999],[1035867600,1.0029999999999999],[1035954000,1.0349999999999999],[1036040400,1.0209999999999999],[1036126800,1.0369999999999999],[1036213200,1.0309999999999999],[1036299600,1.0309999999999999],[1036386000,1.0309999999999999],[1036472400,1.022],[1036558800,1.03],[1036645200,1.016],[1036731600,1.036],[1036818000,1.032],[1036904400,1.032],[1036990800,1.032],[1037077200,1.0680000000000001],[1037163600,1.077],[1037250000,1.087],[1037336400,1.0780000000000001],[1037422800,1.0800000000000001],[1037509200,1.0800000000000001],[1037595600,1.0800000000000001],[1037682000,1.0780000000000001],[1037768400,1.1040000000000001],[1037854800,1.099],[1037941200,1.077],[1038027600,1.089],[1038114000,1.089],[1038200400,1.089],[1038286800,1.0580000000000001],[1038373200,1.075],[1038459600,1.0469999999999999],[1038546000,1.0469999999999999],[1038632400,1.046],[1038718800,1.046],[1038805200,1.046],[1038891600,1.0329999999999999],[1038978000,1.048],[1039064400,1.0640000000000001],[1039150800,1.0680000000000001],[1039237200,1.0589999999999999],[1039323600,1.0589999999999999],[1039410000,1.0589999999999999],[1039496400,1.073],[1039582800,1.0760000000000001],[1039669200,1.0640000000000001],[1039755600,1.0529999999999999],[1039842000,1.069],[1039928400,1.069],[1040014800,1.069],[1040101200,1.0640000000000001],[1040187600,1.0880000000000001],[1040274000,1.127],[1040360400,1.141],[1040446800,1.141],[1040533200,1.141],[1040619600,1.141],[1040706000,1.143],[1040792400,1.1459999999999999],[1040878800,1.1459999999999999],[1040965200,1.145],[1041051600,1.151],[1041138000,1.151],[1041224400,1.151],[1041310800,1.163],[1041397200,1.1639999999999999],[1041483600,1.1639999999999999],[1041570000,1.1459999999999999],[1041656400,1.141],[1041742800,1.141],[1041829200,1.141],[1041915600,1.1160000000000001],[1042002000,1.105],[1042088400,1.1200000000000001],[1042174800,1.113],[1042261200,1.119],[1042347600,1.119],[1042434000,1.119],[1042520400,1.139],[1042606800,1.1339999999999999],[1042693200,1.149],[1042779600,1.1519999999999999],[1042866000,1.161],[1042952400,1.161],[1043038800,1.161],[1043125200,1.161],[1043211600,1.161],[1043298000,1.1639999999999999],[1043384400,1.159],[1043470800,1.177],[1043557200,1.177],[1043643600,1.177],[1043730000,1.181],[1043816400,1.175],[1043902800,1.1419999999999999],[1043989200,1.1579999999999999],[1044075600,1.155],[1044162000,1.155],[1044248400,1.155],[1044334800,1.155],[1044421200,1.1579999999999999],[1044507600,1.165],[1044594000,1.169],[1044680400,1.1870000000000001],[1044766800,1.1870000000000001],[1044853200,1.1870000000000001],[1044939600,1.1850000000000001],[1045026000,1.1799999999999999],[1045112400,1.1919999999999999],[1045198800,1.198],[1045285200,1.21],[1045371600,1.21],[1045458000,1.21],[1045544400,1.21],[1045630800,1.1850000000000001],[1045717200,1.1899999999999999],[1045803600,1.167],[1045890000,1.1599999999999999],[1045976400,1.1599999999999999],[1046062800,1.1599999999999999],[1046149200,1.1639999999999999],[1046235600,1.1699999999999999],[1046322000,1.179],[1046408400,1.1539999999999999],[1046494800,1.143],[1046581200,1.143],[1046667600,1.143],[1046754000,1.1599999999999999],[1046840400,1.1459999999999999],[1046926800,1.1399999999999999],[1047013200,1.1419999999999999],[1047099600,1.143],[1047186000,1.143],[1047272400,1.143],[1047358800,1.1619999999999999],[1047445200,1.179],[1047531600,1.1819999999999999],[1047618000,1.167],[1047704400,1.1659999999999999],[1047790800,1.1659999999999999],[1047877200,1.1659999999999999],[1047963600,1.159],[1048050000,1.163],[1048136400,1.155],[1048222800,1.159],[1048309200,1.1739999999999999],[1048395600,1.1739999999999999],[1048482000,1.1739999999999999],[1048568400,1.194],[1048654800,1.198],[1048741200,1.198],[1048827600,1.2],[1048914000,1.196],[1049000400,1.196],[1049086800,1.196],[1049173200,1.2050000000000001],[1049259600,1.2],[1049346000,1.1930000000000001],[1049432400,1.1819999999999999],[1049518800,1.181],[1049605200,1.181],[1049688000,1.181],[1049774400,1.1739999999999999],[1049860800,1.1870000000000001],[1049947200,1.198],[1050033600,1.1859999999999999],[1050120000,1.1879999999999999],[1050206400,1.1879999999999999],[1050292800,1.1879999999999999],[1050379200,1.1859999999999999],[1050465600,1.171],[1050552000,1.1619999999999999],[1050638400,1.161],[1050724800,1.161],[1050811200,1.161],[1050897600,1.161],[1050984000,1.157],[1051070400,1.1399999999999999],[1051156800,1.1200000000000001],[1051243200,1.1160000000000001],[1051329600,1.133],[1051416000,1.133],[1051502400,1.133],[1051588800,1.1200000000000001],[1051675200,1.115],[1051761600,1.1120000000000001],[1051848000,1.1060000000000001],[1051934400,1.0860000000000001],[1052020800,1.0860000000000001],[1052107200,1.0860000000000001],[1052193600,1.0860000000000001],[1052280000,1.087],[1052366400,1.097],[1052452800,1.107],[1052539200,1.1100000000000001],[1052625600,1.1100000000000001],[1052712000,1.1100000000000001],[1052798400,1.111],[1052884800,1.107],[1052971200,1.109],[1053057600,1.093],[1053144000,1.085],[1053230400,1.085],[1053316800,1.085],[1053403200,1.1080000000000001],[1053489600,1.117],[1053576000,1.117],[1053662400,1.125],[1053748800,1.1259999999999999],[1053835200,1.1259999999999999],[1053921600,1.1259999999999999],[1054008000,1.1259999999999999],[1054094400,1.101],[1054180800,1.095],[1054267200,1.0960000000000001],[1054353600,1.0940000000000001],[1054440000,1.0940000000000001],[1054526400,1.0940000000000001],[1054612800,1.097],[1054699200,1.1020000000000001],[1054785600,1.0920000000000001],[1054872000,1.095],[1054958400,1.1020000000000001],[1055044800,1.1020000000000001],[1055131200,1.1020000000000001],[1055217600,1.1040000000000001],[1055304000,1.091],[1055390400,1.089],[1055476800,1.091],[1055563200,1.113],[1055649600,1.113],[1055736000,1.113],[1055822400,1.1120000000000001],[1055908800,1.105],[1055995200,1.0980000000000001],[1056081600,1.0900000000000001],[1056168000,1.071],[1056254400,1.071],[1056340800,1.071],[1056427200,1.0960000000000001],[1056513600,1.085],[1056600000,1.1000000000000001],[1056686400,1.0860000000000001],[1056772800,1.0920000000000001],[1056859200,1.0920000000000001],[1056945600,1.0920000000000001],[1057032000,1.0880000000000001],[1057118400,null],[1214971200,0.99560000000000004],[1215057600,0.99939999999999996],[1215144000,1],[1215230400,1],[1215316800,1],[1215403200,1],[1215489600,1.018],[1215576000,1.0089999999999999],[1215662400,1.048],[1215748800,1.0589999999999999],[1215835200,1.0680000000000001],[1215921600,1.0680000000000001],[1216008000,1.0680000000000001],[1216094400,1.0820000000000001],[1216180800,1.105],[1216267200,1.0640000000000001],[1216353600,1.05],[1216440000,1.0349999999999999],[1216526400,1.0349999999999999],[1216612800,1.0349999999999999],[1216699200,1.038],[1216785600,1.038],[1216872000,1.03],[1216958400,1.0409999999999999],[1217044800,1.0329999999999999],[1217131200,1.0329999999999999],[1217217600,1.0329999999999999],[1217304000,1.0509999999999999],[1217390400,1.032],[1217476800,1.0229999999999999],[1217563200,1.03],[1217649600,1.038],[1217736000,1.038],[1217822400,1.038],[1217908800,1.0600000000000001],[1217995200,1.036],[1218081600,1.0429999999999999],[1218168000,1.046],[1218254400,1.0369999999999999],[1218340800,1.0369999999999999],[1218427200,1.0369999999999999],[1218513600,1.032],[1218600000,1.04],[1218686400,1.05],[1218772800,1.044],[1218859200,1.044],[1218945600,1.044],[1219032000,1.044],[1219118400,1.0389999999999999],[1219204800,1.0469999999999999],[1219291200,1.0589999999999999],[1219377600,1.0629999999999999],[1219464000,1.05],[1219550400,1.05],[1219636800,1.05],[1219723200,1.0649999999999999],[1219809600,1.0600000000000001],[1219896000,1.0600000000000001],[1219982400,1.042],[1220068800,1.0349999999999999],[1220155200,1.0349999999999999],[1220241600,1.0349999999999999],[1220328000,1.0349999999999999],[1220414400,1.0509999999999999],[1220500800,1.036],[1220587200,1.075],[1220673600,1.0800000000000001],[1220760000,1.0800000000000001],[1220846400,1.0800000000000001],[1220932800,1.056],[1221019200,1.0720000000000001],[1221105600,1.0680000000000001],[1221192000,1.069],[1221278400,1.0720000000000001],[1221364800,1.0720000000000001],[1221451200,1.0720000000000001],[1221537600,1.1040000000000001],[1221624000,1.0900000000000001],[1221710400,1.167],[1221796800,1.111],[1221883200,1.0780000000000001],[1221969600,1.0780000000000001],[1222056000,1.0780000000000001],[1222142400,1.0940000000000001],[1222228800,1.1100000000000001],[1222315200,1.1140000000000001],[1222401600,1.1000000000000001],[1222488000,1.095],[1222574400,1.095],[1222660800,1.095],[1222747200,1.1399999999999999],[1222833600,1.111],[1222920000,1.1359999999999999],[1223006400,1.167],[1223092800,1.1930000000000001],[1223179200,1.1930000000000001],[1223265600,1.1930000000000001],[1223352000,1.1990000000000001],[1223438400,1.2569999999999999],[1223524800,1.2689999999999999],[1223611200,1.25],[1223697600,1.2310000000000001],[1223784000,1.2310000000000001],[1223870400,1.2310000000000001],[1223956800,1.2],[1224043200,1.228],[1224129600,1.3160000000000001],[1224216000,1.2869999999999999],[1224302400,1.2909999999999999],[1224388800,1.2909999999999999],[1224475200,1.2909999999999999],[1224561600,1.258],[1224648000,1.3089999999999999],[1224734400,1.347],[1224820800,1.363],[1224907200,1.3660000000000001],[1224993600,1.3660000000000001],[1225080000,1.3660000000000001],[1225166400,1.3959999999999999],[1225252800,1.3420000000000001],[1225339200,1.3620000000000001],[1225425600,1.3460000000000001],[1225512000,1.3180000000000001],[1225598400,1.3180000000000001],[1225688400,1.3180000000000001],[1225774800,1.321],[1225861200,1.2689999999999999],[1225947600,1.3080000000000001],[1226034000,1.339],[1226120400,1.345],[1226206800,1.345],[1226293200,1.345],[1226379600,1.3620000000000001],[1226466000,1.3859999999999999],[1226552400,1.413],[1226638800,1.391],[1226725200,1.4390000000000001],[1226811600,1.4390000000000001],[1226898000,1.4390000000000001],[1226984400,1.468],[1227070800,1.4450000000000001],[1227157200,1.476],[1227243600,1.548],[1227330000,1.5409999999999999],[1227416400,1.5409999999999999],[1227502800,1.5409999999999999],[1227589200,1.4470000000000001],[1227675600,1.393],[1227762000,1.3540000000000001],[1227848400,1.3540000000000001],[1227934800,1.3400000000000001],[1228021200,1.3400000000000001],[1228107600,1.3400000000000001],[1228194000,1.417],[1228280400,1.3899999999999999],[1228366800,1.359],[1228453200,1.369],[1228539600,1.3520000000000001],[1228626000,1.3520000000000001],[1228712400,1.3520000000000001],[1228798800,1.3300000000000001],[1228885200,1.288],[1228971600,1.28],[1229058000,1.3069999999999999],[1229144400,1.3069999999999999],[1229230800,1.3069999999999999],[1229317200,1.3069999999999999],[1229403600,1.302],[1229490000,1.2549999999999999],[1229576400,1.2729999999999999],[1229662800,1.2629999999999999],[1229749200,1.24],[1229835600,1.24],[1229922000,1.24],[1230008400,1.2470000000000001],[1230094800,1.2529999999999999],[1230181200,1.252],[1230267600,1.252],[1230354000,1.2509999999999999],[1230440400,1.2509999999999999],[1230526800,1.2509999999999999],[1230613200,1.2569999999999999],[1230699600,1.246],[1230786000,1.252],[1230872400,1.252],[1230958800,1.2170000000000001],[1231045200,1.2170000000000001],[1231131600,1.2170000000000001],[1231218000,1.2390000000000001],[1231304400,1.206],[1231390800,1.228],[1231477200,1.228],[1231563600,1.2450000000000001],[1231650000,1.2450000000000001],[1231736400,1.2450000000000001],[1231822800,1.306],[1231909200,1.298],[1231995600,1.329],[1232082000,1.3380000000000001],[1232168400,1.3620000000000001],[1232254800,1.3620000000000001],[1232341200,1.3620000000000001],[1232427600,1.3620000000000001],[1232514000,1.423],[1232600400,1.361],[1232686800,1.3839999999999999],[1232773200,1.3700000000000001],[1232859600,1.3700000000000001],[1232946000,1.3700000000000001],[1233032400,1.3720000000000001],[1233118800,1.3740000000000001],[1233205200,1.321],[1233291600,1.3700000000000001],[1233378000,1.379],[1233464400,1.379],[1233550800,1.379],[1233637200,1.3799999999999999],[1233723600,1.387],[1233810000,1.3740000000000001],[1233896400,1.357],[1233982800,1.3120000000000001],[1234069200,1.3120000000000001],[1234155600,1.3120000000000001],[1234242000,1.3100000000000001],[1234328400,1.351],[1234414800,1.333],[1234501200,1.3380000000000001],[1234587600,1.335],[1234674000,1.335],[1234760400,1.335],[1234846800,1.335],[1234933200,1.385],[1235019600,1.3700000000000001],[1235106000,1.3919999999999999],[1235192400,1.395],[1235278800,1.395],[1235365200,1.395],[1235451600,1.4319999999999999],[1235538000,1.3999999999999999],[1235624400,1.401],[1235710800,1.3700000000000001],[1235797200,1.3959999999999999],[1235883600,1.3959999999999999],[1235970000,1.3959999999999999],[1236056400,1.458],[1236142800,1.4650000000000001],[1236229200,1.415],[1236315600,1.4419999999999999],[1236402000,1.464],[1236488400,1.464],[1236571200,1.464],[1236657600,1.4410000000000001],[1236744000,1.3660000000000001],[1236830400,1.335],[1236916800,1.341],[1237003200,1.3400000000000001],[1237089600,1.3400000000000001],[1237176000,1.3400000000000001],[1237262400,1.3640000000000001],[1237348800,1.323],[1237435200,1.1499999999999999],[1237521600,1.169],[1237608000,1.1910000000000001],[1237694400,1.1910000000000001],[1237780800,1.1910000000000001],[1237867200,1.167],[1237953600,1.1970000000000001],[1238040000,1.1739999999999999],[1238126400,1.137],[1238212800,1.196],[1238299200,1.196],[1238385600,1.196],[1238472000,1.2290000000000001],[1238558400,1.1970000000000001],[1238644800,1.1990000000000001],[1238731200,1.171],[1238817600,1.1599999999999999],[1238904000,1.1599999999999999],[1238990400,1.1599999999999999],[1239076800,1.1659999999999999],[1239163200,1.198],[1239249600,1.1859999999999999],[1239336000,1.1359999999999999],[1239422400,1.1359999999999999],[1239508800,1.1359999999999999],[1239595200,1.1359999999999999],[1239681600,1.1220000000000001],[1239768000,1.127],[1239854400,1.115],[1239940800,1.113],[1240027200,1.103],[1240113600,1.103],[1240200000,1.103],[1240286400,1.157],[1240372800,1.149],[1240459200,1.1359999999999999],[1240545600,1.129],[1240632000,1.0920000000000001],[1240718400,1.0920000000000001],[1240804800,1.0920000000000001],[1240891200,1.111],[1240977600,1.133],[1241064000,1.1259999999999999],[1241150400,1.1220000000000001],[1241236800,1.1200000000000001],[1241323200,1.1200000000000001],[1241409600,1.1200000000000001],[1241496000,1.1240000000000001],[1241582400,1.1200000000000001],[1241668800,1.089],[1241755200,1.129],[1241841600,1.101],[1241928000,1.101],[1242014400,1.101],[1242100800,1.1160000000000001],[1242187200,1.1339999999999999],[1242273600,1.157],[1242360000,1.1399999999999999],[1242446400,1.1339999999999999],[1242532800,1.1339999999999999],[1242619200,1.1339999999999999],[1242705600,1.101],[1242792000,1.0920000000000001],[1242878400,1.105],[1242964800,1.1200000000000001],[1243051200,1.127],[1243137600,1.127],[1243224000,1.127],[1243310400,1.127],[1243396800,1.1000000000000001],[1243483200,1.089],[1243569600,1.081],[1243656000,1.0680000000000001],[1243742400,1.0680000000000001],[1243828800,1.0680000000000001],[1243915200,1.0449999999999999],[1244001600,1.0700000000000001],[1244088000,1.0840000000000001],[1244174400,1.0600000000000001],[1244260800,1.0649999999999999],[1244347200,1.0649999999999999],[1244433600,1.0649999999999999],[1244520000,1.107],[1244606400,1.1100000000000001],[1244692800,1.117],[1244779200,1.119],[1244865600,1.1200000000000001],[1244952000,1.1200000000000001],[1245038400,1.1200000000000001],[1245124800,1.1259999999999999],[1245211200,1.131],[1245297600,1.1499999999999999],[1245384000,1.155],[1245470400,1.1379999999999999],[1245556800,1.1379999999999999],[1245643200,1.1379999999999999],[1245729600,1.1830000000000001],[1245816000,1.175],[1245902400,1.1739999999999999],[1245988800,1.169],[1246075200,1.1559999999999999],[1246161600,1.1559999999999999],[1246248000,1.1559999999999999],[1246334400,1.157],[1246420800,1.1719999999999999],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025668800,0.38350000000000001],[1025755200,null],[1026360000,0.3967],[1026446400,0.39379999999999998],[1026532800,0.39660000000000001],[1026619200,0.39660000000000001],[1026705600,0.39660000000000001],[1026792000,0.38500000000000001],[1026878400,null],[1027137600,0.3725],[1027224000,0.3725],[1027310400,0.3725],[1027396800,0.36930000000000002],[1027483200,null],[1057723200,0.39700000000000002],[1057809600,0.39269999999999999],[1057896000,0.38300000000000001],[1057982400,null],[1058241600,0.3831],[1058328000,0.38600000000000001],[1058414400,0.38840000000000002],[1058500800,0.39129999999999998],[1058587200,0.38779999999999998],[1058673600,0.38779999999999998],[1058760000,0.38779999999999998],[1058846400,null],[1059019200,0.38700000000000001],[1059105600,0.38279999999999997],[1059192000,0.3821],[1059278400,0.3821],[1059364800,0.3821],[1059451200,0.3901],[1059537600,0.38840000000000002],[1059624000,0.3891],[1059710400,0.39179999999999998],[1059796800,0.38940000000000002],[1059883200,0.38940000000000002],[1059969600,0.38940000000000002],[1060056000,0.39529999999999998],[1060142400,0.38590000000000002],[1060228800,0.38019999999999998],[1060315200,0.37419999999999998],[1060401600,0.3745],[1060488000,0.3745],[1060574400,0.3745],[1060660800,0.37430000000000002],[1060747200,0.3755],[1060833600,0.38229999999999997],[1060920000,0.38229999999999997],[1061006400,0.3926],[1061092800,0.3926],[1061179200,0.3926],[1061265600,0.3962],[1061352000,0.42099999999999999],[1061438400,0.42370000000000002],[1061524800,0.42209999999999998],[1061611200,0.41639999999999999],[1061697600,0.41639999999999999],[1061784000,0.41639999999999999],[1061870400,0.41499999999999998],[1061956800,0.41620000000000001],[1062043200,0.41920000000000002],[1062129600,0.41389999999999999],[1062216000,0.42109999999999997],[1062302400,0.42109999999999997],[1062388800,0.42109999999999997],[1062475200,0.42109999999999997],[1062561600,0.41860000000000003],[1062648000,0.43940000000000001],[1062734400,0.4355],[1062820800,0.43149999999999999],[1062907200,0.43149999999999999],[1062993600,0.43149999999999999],[1063080000,0.4335],[1063166400,0.43169999999999997],[1063252800,0.42399999999999999],[1063339200,0.41570000000000001],[1063425600,0.4168],[1063512000,0.4168],[1063598400,0.4168],[1063684800,0.42109999999999997],[1063771200,0.42399999999999999],[1063857600,0.42180000000000001],[1063944000,0.42559999999999998],[1064030400,0.43419999999999997],[1064116800,0.43419999999999997],[1064203200,0.43419999999999997],[1064289600,0.43290000000000001],[1064376000,0.44500000000000001],[1064462400,0.44429999999999997],[1064548800,0.435],[1064635200,0.41660000000000003],[1064721600,0.41660000000000003],[1064808000,0.41660000000000003],[1064894400,0.41699999999999998],[1064980800,0.40949999999999998],[1065067200,0.4178],[1065153600,0.4088],[1065240000,0.41289999999999999],[1065326400,0.41289999999999999],[1065412800,0.41289999999999999],[1065499200,0.41360000000000002],[1065585600,0.41610000000000003],[1065672000,0.4143],[1065758400,0.41570000000000001],[1065844800,0.4148],[1065931200,0.4148],[1066017600,0.4148],[1066104000,0.42259999999999998],[1066190400,0.42630000000000001],[1066276800,0.41909999999999997],[1066363200,0.41830000000000001],[1066449600,0.41039999999999999],[1066536000,0.41039999999999999],[1066622400,0.41039999999999999],[1066708800,0.41620000000000001],[1066795200,0.37480000000000002],[1066881600,0.38229999999999997],[1066968000,0.37930000000000003],[1067054400,0.37890000000000001],[1067140800,0.37890000000000001],[1067230800,0.37890000000000001],[1067317200,0.38140000000000002],[1067403600,0.38269999999999998],[1067490000,0.39329999999999998],[1067576400,0.39979999999999999],[1067662800,0.39560000000000001],[1067749200,0.39560000000000001],[1067835600,0.39560000000000001],[1067922000,0.40529999999999999],[1068008400,0.41020000000000001],[1068094800,0.41160000000000002],[1068181200,0.4098],[1068267600,0.41499999999999998],[1068354000,0.41499999999999998],[1068440400,0.41499999999999998],[1068526800,0.39379999999999998],[1068613200,0.39269999999999999],[1068699600,0.4017],[1068786000,0.39529999999999998],[1068872400,0.38969999999999999],[1068958800,0.38969999999999999],[1069045200,0.38969999999999999],[1069131600,0.38140000000000002],[1069218000,0.38769999999999999],[1069304400,0.38740000000000002],[1069390800,0.39179999999999998],[1069477200,0.39090000000000003],[1069563600,0.39090000000000003],[1069650000,0.39090000000000003],[1069736400,0.3992],[1069822800,0.4017],[1069909200,0.40250000000000002],[1069995600,0.40250000000000002],[1070082000,0.40679999999999999],[1070168400,0.40679999999999999],[1070254800,0.40679999999999999],[1070341200,0.42070000000000002],[1070427600,0.4173],[1070514000,0.4168],[1070600400,0.41370000000000001],[1070686800,0.41320000000000001],[1070773200,0.41320000000000001],[1070859600,0.41320000000000001],[1070946000,0.41239999999999999],[1071032400,0.42070000000000002],[1071118800,0.41620000000000001],[1071205200,0.42059999999999997],[1071291600,0.41360000000000002],[1071378000,0.41360000000000002],[1071464400,0.41360000000000002],[1071550800,0.41189999999999999],[1071637200,0.40910000000000002],[1071723600,0.41120000000000001],[1071810000,0.4073],[1071896400,0.40600000000000003],[1071982800,0.40600000000000003],[1072069200,0.40600000000000003],[1072155600,0.40649999999999997],[1072242000,0.3805],[1072328400,0.38300000000000001],[1072414800,0.38300000000000001],[1072501200,0.37969999999999998],[1072587600,0.37969999999999998],[1072674000,0.37969999999999998],[1072760400,0.38],[1072846800,0.37659999999999999],[1072933200,0.37680000000000002],[1073019600,0.37680000000000002],[1073106000,0.37609999999999999],[1073192400,0.37609999999999999],[1073278800,0.37609999999999999],[1073365200,0.37540000000000001],[1073451600,0.37369999999999998],[1073538000,0.37319999999999998],[1073624400,0.37019999999999997],[1073710800,0.372],[1073797200,0.372],[1073883600,0.372],[1073970000,0.37269999999999998],[1074056400,0.37419999999999998],[1074142800,0.37709999999999999],[1074229200,0.37690000000000001],[1074315600,0.37759999999999999],[1074402000,0.37759999999999999],[1074488400,0.37759999999999999],[1074574800,0.37759999999999999],[1074661200,0.37369999999999998],[1074747600,0.37380000000000002],[1074834000,0.36820000000000003],[1074920400,0.36670000000000003],[1075006800,0.36670000000000003],[1075093200,0.36670000000000003],[1075179600,0.36330000000000001],[1075266000,0.35849999999999999],[1075352400,null],[1076475600,0.35310000000000002],[1076562000,0.3548],[1076648400,0.35730000000000001],[1076734800,0.3574],[1076821200,0.3574],[1076907600,0.3574],[1076994000,0.3574],[1077080400,0.36220000000000002],[1077166800,0.36349999999999999],[1077253200,0.3735],[1077339600,0.37259999999999999],[1077426000,0.37259999999999999],[1077512400,0.37259999999999999],[1077598800,0.37340000000000001],[1077685200,0.3755],[1077771600,0.37509999999999999],[1077858000,0.37919999999999998],[1077944400,0.38240000000000002],[1078030800,0.38240000000000002],[1078117200,0.38240000000000002],[1078203600,0.38640000000000002],[1078290000,0.38179999999999997],[1078376400,0.3861],[1078462800,0.39369999999999999],[1078549200,0.3957],[1078635600,0.3957],[1078722000,0.3957],[1078808400,0.39279999999999998],[1078894800,0.38140000000000002],[1078981200,0.38340000000000002],[1079067600,0.38640000000000002],[1079154000,0.38950000000000001],[1079240400,0.38950000000000001],[1079326800,0.38950000000000001],[1079413200,0.38040000000000002],[1079499600,0.377],[1079586000,0.37809999999999999],[1079672400,0.37640000000000001],[1079758800,0.37309999999999999],[1079845200,0.37309999999999999],[1079931600,0.37309999999999999],[1080018000,0.3679],[1080104400,0.36580000000000001],[1080190800,0.36270000000000002],[1080277200,0.37509999999999999],[1080363600,0.37409999999999999],[1080450000,0.37409999999999999],[1080536400,0.37409999999999999],[1080622800,0.378],[1080709200,0.37859999999999999],[1080795600,0.37609999999999999],[1080882000,0.3765],[1080968400,0.37880000000000003],[1081054800,0.37880000000000003],[1081137600,0.37880000000000003],[1081224000,0.38069999999999998],[1081310400,0.38640000000000002],[1081396800,0.38690000000000002],[1081483200,0.3851],[1081569600,0.3851],[1081656000,0.3851],[1081742400,0.3851],[1081828800,0.38319999999999999],[1081915200,0.38490000000000002],[1082001600,0.38479999999999998],[1082088000,0.38100000000000001],[1082174400,0.37980000000000003],[1082260800,0.37980000000000003],[1082347200,0.37980000000000003],[1082433600,0.38679999999999998],[1082520000,0.38700000000000001],[1082606400,0.3891],[1082692800,0.39510000000000001],[1082779200,0.38919999999999999],[1082865600,0.38919999999999999],[1082952000,0.38919999999999999],[1083038400,0.38779999999999998],[1083124800,0.39739999999999998],[1083211200,0.38769999999999999],[1083297600,0.39140000000000003],[1083384000,0.38469999999999999],[1083470400,0.38469999999999999],[1083556800,0.38469999999999999],[1083643200,0.38279999999999997],[1083729600,0.3841],[1083816000,0.38179999999999997],[1083902400,0.3765],[1083988800,0.37240000000000001],[1084075200,0.37240000000000001],[1084161600,0.37240000000000001],[1084248000,0.36990000000000001],[1084334400,0.37409999999999999],[1084420800,0.375],[1084507200,0.3745],[1084593600,0.37219999999999998],[1084680000,0.37219999999999998],[1084766400,0.37219999999999998],[1084852800,0.36580000000000001],[1084939200,0.37069999999999997],[1085025600,0.36530000000000001],[1085112000,0.36559999999999998],[1085198400,0.36559999999999998],[1085284800,0.36559999999999998],[1085371200,0.36559999999999998],[1085457600,0.36890000000000001],[1085544000,0.37869999999999998],[1085630400,0.37069999999999997],[1085716800,0.37530000000000002],[1085803200,0.37790000000000001],[1085889600,0.37790000000000001],[1085976000,0.37790000000000001],[1086062400,0.37790000000000001],[1086148800,0.38990000000000002],[1086235200,0.39240000000000003],[1086321600,0.40300000000000002],[1086408000,0.4052],[1086494400,0.4052],[1086580800,0.4052],[1086667200,0.4168],[1086753600,0.4173],[1086840000,0.41360000000000002],[1086926400,0.41320000000000001],[1087012800,0.41320000000000001],[1087099200,0.41320000000000001],[1087185600,0.41320000000000001],[1087272000,0.40999999999999998],[1087358400,0.41139999999999999],[1087444800,0.40960000000000002],[1087531200,0.41370000000000001],[1087617600,0.41070000000000001],[1087704000,0.41070000000000001],[1087790400,0.41070000000000001],[1087876800,0.40999999999999998],[1087963200,0.4148],[1088049600,0.41299999999999998],[1088136000,0.41220000000000001],[1088222400,0.41370000000000001],[1088308800,0.41370000000000001],[1088395200,0.41370000000000001],[1088481600,0.4173],[1088568000,0.43409999999999999],[1088654400,0.43690000000000001],[1088740800,0.40200000000000002],[1088827200,0.3997],[1088913600,0.3997],[1089000000,0.3997],[1089086400,0.3997],[1089172800,0.39340000000000003],[1089259200,0.3967],[1089345600,null],[1091160000,0.39610000000000001],[1091246400,0.3957],[1091332800,0.3957],[1091419200,0.3957],[1091505600,0.39610000000000001],[1091592000,0.39250000000000002],[1091678400,0.39240000000000003],[1091764800,0.38469999999999999],[1091851200,0.38290000000000002],[1091937600,0.38290000000000002],[1092024000,0.38290000000000002],[1092110400,null],[1092283200,0.38429999999999997],[1092369600,0.38090000000000002],[1092456000,null],[1092715200,0.38619999999999999],[1092801600,0.3871],[1092888000,0.3861],[1092974400,0.38379999999999997],[1093060800,0.38190000000000002],[1093147200,0.38190000000000002],[1093233600,0.38190000000000002],[1093320000,0.37980000000000003],[1093406400,0.38080000000000003],[1093492800,0.3785],[1093579200,0.37940000000000002],[1093665600,0.37880000000000003],[1093752000,0.37880000000000003],[1093838400,0.37880000000000003],[1093924800,null],[1094011200,0.37940000000000002],[1094097600,null],[1094184000,0.38030000000000003],[1094270400,null],[1094616000,0.38329999999999997],[1094702400,0.38579999999999998],[1094788800,0.39129999999999998],[1094875200,0.38940000000000002],[1094961600,0.38940000000000002],[1095048000,0.38940000000000002],[1095134400,0.38719999999999999],[1095220800,0.38400000000000001],[1095307200,0.38600000000000001],[1095393600,0.39069999999999999],[1095480000,0.3886],[1095566400,0.3886],[1095652800,0.3886],[1095739200,0.39290000000000003],[1095825600,0.39300000000000002],[1095912000,0.39360000000000001],[1095998400,0.39610000000000001],[1096084800,0.39389999999999997],[1096171200,0.39389999999999997],[1096257600,0.39389999999999997],[1096344000,0.38819999999999999],[1096430400,0.39040000000000002],[1096516800,0.39639999999999997],[1096603200,0.39489999999999997],[1096689600,0.39510000000000001],[1096776000,0.39510000000000001],[1096862400,0.39510000000000001],[1096948800,0.39900000000000002],[1097035200,0.39419999999999999],[1097121600,0.39700000000000002],[1097208000,0.39600000000000002],[1097294400,0.39340000000000003],[1097380800,0.39340000000000003],[1097467200,0.39340000000000003],[1097553600,0.39650000000000002],[1097640000,0.39689999999999998],[1097726400,0.39360000000000001],[1097812800,0.39460000000000001],[1097899200,0.39560000000000001],[1097985600,0.39560000000000001],[1098072000,0.39560000000000001],[1098158400,0.3916],[1098244800,0.38750000000000001],[1098331200,0.38300000000000001],[1098417600,0.38850000000000001],[1098504000,0.38669999999999999],[1098590400,0.38669999999999999],[1098676800,0.38669999999999999],[1098763200,0.39250000000000002],[1098849600,0.39340000000000003],[1098936000,null],[1099022400,0.35439999999999999],[1099108800,0.35120000000000001],[1099195200,0.35120000000000001],[1099285200,0.35120000000000001],[1099371600,0.36009999999999998],[1099458000,0.36130000000000001],[1099544400,0.36130000000000001],[1099630800,0.36349999999999999],[1099717200,0.35899999999999999],[1099803600,0.35899999999999999],[1099890000,0.35899999999999999],[1099976400,0.35849999999999999],[1100062800,0.36359999999999998],[1100149200,0.36430000000000001],[1100235600,0.36459999999999998],[1100322000,0.371],[1100408400,0.371],[1100494800,0.371],[1100581200,0.37359999999999999],[1100667600,0.37490000000000001],[1100754000,0.3836],[1100840400,0.38490000000000002],[1100926800,0.38150000000000001],[1101013200,0.38150000000000001],[1101099600,0.38150000000000001],[1101186000,0.38879999999999998],[1101272400,0.38929999999999998],[1101358800,0.39710000000000001],[1101445200,0.39710000000000001],[1101531600,0.39500000000000002],[1101618000,0.39500000000000002],[1101704400,0.39500000000000002],[1101790800,0.39660000000000001],[1101877200,0.39410000000000001],[1101963600,0.39410000000000001],[1102050000,0.40849999999999997],[1102136400,0.40389999999999998],[1102222800,0.40389999999999998],[1102309200,0.40389999999999998],[1102395600,0.3962],[1102482000,0.39319999999999999],[1102568400,0.39529999999999998],[1102654800,0.38979999999999998],[1102741200,0.39660000000000001],[1102827600,0.39660000000000001],[1102914000,0.39660000000000001],[1103000400,0.39600000000000002],[1103086800,0.40810000000000002],[1103173200,0.41149999999999998],[1103259600,0.40500000000000003],[1103346000,0.4052],[1103432400,0.4052],[1103518800,0.4052],[1103605200,0.40489999999999998],[1103691600,0.40720000000000001],[1103778000,0.41289999999999999],[1103864400,0.41270000000000001],[1103950800,0.41270000000000001],[1104037200,0.41270000000000001],[1104123600,0.41270000000000001],[1104210000,0.4088],[1104296400,0.41499999999999998],[1104382800,0.4153],[1104469200,0.41210000000000002],[1104555600,0.4133],[1104642000,0.4133],[1104728400,0.4133],[1104814800,0.40689999999999998],[1104901200,0.39989999999999998],[1104987600,0.39250000000000002],[1105074000,0.39029999999999998],[1105160400,0.3856],[1105246800,0.3856],[1105333200,0.3856],[1105419600,0.38279999999999997],[1105506000,0.38040000000000002],[1105592400,0.376],[1105678800,0.37990000000000002],[1105765200,0.3795],[1105851600,0.3795],[1105938000,0.3795],[1106024400,0.3795],[1106110800,0.38169999999999998],[1106197200,0.38450000000000001],[1106283600,0.38080000000000003],[1106370000,0.37840000000000001],[1106456400,0.37840000000000001],[1106542800,0.37840000000000001],[1106629200,0.37880000000000003],[1106715600,0.38159999999999999],[1106802000,0.38100000000000001],[1106888400,0.38240000000000002],[1106974800,0.38109999999999999],[1107061200,0.38109999999999999],[1107147600,0.38109999999999999],[1107234000,0.37980000000000003],[1107320400,0.38250000000000001],[1107406800,0.38390000000000002],[1107493200,0.38529999999999998],[1107579600,0.38600000000000001],[1107666000,0.38600000000000001],[1107752400,0.38600000000000001],[1107838800,0.3896],[1107925200,0.3725],[1108011600,0.36599999999999999],[1108098000,0.3639],[1108184400,0.36070000000000002],[1108270800,0.36070000000000002],[1108357200,0.36070000000000002],[1108443600,0.36259999999999998],[1108530000,0.36549999999999999],[1108616400,0.36840000000000001],[1108702800,0.36330000000000001],[1108789200,0.35999999999999999],[1108875600,0.35999999999999999],[1108962000,0.35999999999999999],[1109048400,0.35999999999999999],[1109134800,0.35799999999999998],[1109221200,0.36180000000000001],[1109307600,0.35930000000000001],[1109394000,0.36299999999999999],[1109480400,0.36299999999999999],[1109566800,0.36299999999999999],[1109653200,0.37040000000000001],[1109739600,0.36720000000000003],[1109826000,0.36890000000000001],[1109912400,0.37080000000000002],[1109998800,0.37169999999999997],[1110085200,0.37169999999999997],[1110171600,0.37169999999999997],[1110258000,0.36969999999999997],[1110344400,0.36649999999999999],[1110430800,0.37330000000000002],[1110517200,0.38030000000000003],[1110603600,0.39400000000000002],[1110690000,0.39400000000000002],[1110776400,0.39400000000000002],[1110862800,0.39179999999999998],[1110949200,0.39250000000000002],[1111035600,0.39379999999999998],[1111122000,0.39860000000000001],[1111208400,0.39660000000000001],[1111294800,0.39660000000000001],[1111381200,0.39660000000000001],[1111467600,0.39939999999999998],[1111554000,0.4022],[1111640400,0.39860000000000001],[1111726800,0.40100000000000002],[1111813200,0.40100000000000002],[1111899600,0.40100000000000002],[1111986000,0.40100000000000002],[1112072400,0.3962],[1112158800,0.3871],[1112245200,0.39250000000000002],[1112331600,0.39019999999999999],[1112418000,0.39290000000000003],[1112504400,0.39290000000000003],[1112587200,0.39290000000000003],[1112673600,0.39510000000000001],[1112760000,0.38969999999999999],[1112846400,0.38829999999999998],[1112932800,0.38690000000000002],[1113019200,0.39140000000000003],[1113105600,0.39140000000000003],[1113192000,0.39140000000000003],[1113278400,0.3851],[1113364800,0.39829999999999999],[1113451200,0.3957],[1113537600,0.39169999999999999],[1113624000,0.39610000000000001],[1113710400,0.39610000000000001],[1113796800,0.39610000000000001],[1113883200,0.40610000000000002],[1113969600,0.41760000000000003],[1114056000,0.43709999999999999],[1114142400,0.433],[1114228800,0.43380000000000002],[1114315200,0.43380000000000002],[1114401600,0.43380000000000002],[1114488000,0.44019999999999998],[1114574400,0.4325],[1114660800,0.43240000000000001],[1114747200,0.4289],[1114833600,0.4259],[1114920000,0.4259],[1115006400,0.4259],[1115092800,0.42980000000000002],[1115179200,0.43380000000000002],[1115265600,0.43240000000000001],[1115352000,0.43099999999999999],[1115438400,0.43990000000000001],[1115524800,0.43990000000000001],[1115611200,0.43990000000000001],[1115697600,0.44469999999999998],[1115784000,0.44230000000000003],[1115870400,0.43590000000000001],[1115956800,0.44419999999999998],[1116043200,0.438],[1116129600,0.438],[1116216000,0.438],[1116302400,0.44190000000000002],[1116388800,0.44550000000000001],[1116475200,0.45219999999999999],[1116561600,0.4471],[1116648000,0.44640000000000002],[1116734400,0.44640000000000002],[1116820800,0.44640000000000002],[1116907200,0.44500000000000001],[1116993600,0.44369999999999998],[1117080000,0.44119999999999998],[1117166400,0.43630000000000002],[1117252800,0.43840000000000001],[1117339200,0.43840000000000001],[1117425600,0.43840000000000001],[1117512000,0.43840000000000001],[1117598400,0.43840000000000001],[1117684800,0.44219999999999998],[1117771200,0.43380000000000002],[1117857600,0.43619999999999998],[1117944000,0.43619999999999998],[1118030400,0.43619999999999998],[1118116800,0.42720000000000002],[1118203200,0.4274],[1118289600,0.42299999999999999],[1118376000,0.42730000000000001],[1118462400,0.42970000000000003],[1118548800,0.42970000000000003],[1118635200,0.42970000000000003],[1118721600,0.43159999999999998],[1118808000,0.44059999999999999],[1118894400,0.44309999999999999],[1118980800,0.44900000000000001],[1119067200,0.44740000000000002],[1119153600,0.44740000000000002],[1119240000,0.44740000000000002],[1119326400,0.4471],[1119412800,0.44579999999999997],[1119499200,0.44800000000000001],[1119585600,0.44829999999999998],[1119672000,0.44879999999999998],[1119758400,0.44879999999999998],[1119844800,0.44879999999999998],[1119931200,0.44490000000000002],[1120017600,0.45150000000000001],[1120104000,0.44669999999999999],[1120190400,0.45319999999999999],[1120276800,null],[1151985600,0.99270000000000003],[1152072000,0.99270000000000003],[1152158400,0.98609999999999998],[1152244800,1.002],[1152331200,1.0009999999999999],[1152417600,1.0009999999999999],[1152504000,1.0009999999999999],[1152590400,1.002],[1152676800,1],[1152763200,1.01],[1152849600,0.99950000000000006],[1152936000,0.98650000000000004],[1153022400,0.98650000000000004],[1153108800,0.98650000000000004],[1153195200,0.98009999999999997],[1153281600,0.98050000000000004],[1153368000,0.97489999999999999],[1153454400,0.95099999999999996],[1153540800,0.9335],[1153627200,0.9335],[1153713600,0.9335],[1153800000,0.93830000000000002],[1153886400,0.93840000000000001],[1153972800,0.93069999999999997],[1154059200,0.92700000000000005],[1154145600,0.92969999999999997],[1154232000,0.92969999999999997],[1154318400,0.92969999999999997],[1154404800,0.92710000000000004],[1154491200,0.92710000000000004],[1154577600,0.93120000000000003],[1154664000,0.95350000000000001],[1154750400,0.94610000000000005],[1154836800,0.94610000000000005],[1154923200,0.94610000000000005],[1155009600,0.9355],[1155096000,0.92710000000000004],[1155182400,0.90090000000000003],[1155268800,0.89710000000000001],[1155355200,0.88849999999999996],[1155441600,0.88849999999999996],[1155528000,0.88849999999999996],[1155614400,0.88800000000000001],[1155700800,0.88119999999999998],[1155787200,0.9032],[1155873600,0.89510000000000001],[1155960000,0.89219999999999999],[1156046400,0.89219999999999999],[1156132800,0.89219999999999999],[1156219200,0.87860000000000005],[1156305600,0.88100000000000001],[1156392000,0.87309999999999999],[1156478400,0.86719999999999997],[1156564800,0.86870000000000003],[1156651200,0.86870000000000003],[1156737600,0.86870000000000003],[1156824000,0.87260000000000004],[1156910400,0.86980000000000002],[1156996800,0.87390000000000001],[1157083200,0.88600000000000001],[1157169600,0.88080000000000003],[1157256000,0.88080000000000003],[1157342400,0.88080000000000003],[1157428800,0.88080000000000003],[1157515200,0.89039999999999997],[1157601600,0.88949999999999996],[1157688000,0.88919999999999999],[1157774400,0.88859999999999995],[1157860800,0.88859999999999995],[1157947200,0.88859999999999995],[1158033600,0.86680000000000001],[1158120000,0.86519999999999997],[1158206400,0.86650000000000005],[1158292800,0.86409999999999998],[1158379200,0.85470000000000002],[1158465600,0.85470000000000002],[1158552000,0.85470000000000002],[1158638400,0.85040000000000004],[1158724800,0.83819999999999995],[1158811200,0.84240000000000004],[1158897600,0.83460000000000001],[1158984000,0.82030000000000003],[1159070400,0.82030000000000003],[1159156800,0.82030000000000003],[1159243200,0.83450000000000002],[1159329600,0.84289999999999998],[1159416000,0.83789999999999998],[1159502400,0.84689999999999999],[1159588800,0.84989999999999999],[1159675200,0.84989999999999999],[1159761600,0.84989999999999999],[1159848000,0.81720000000000004],[1159934400,0.81559999999999999],[1160020800,0.81269999999999998],[1160107200,0.82989999999999997],[1160193600,0.8286],[1160280000,0.8286],[1160366400,0.8286],[1160452800,0.84009999999999996],[1160539200,0.85809999999999997],[1160625600,0.8609],[1160712000,0.87360000000000004],[1160798400,0.90939999999999999],[1160884800,0.90939999999999999],[1160971200,0.90939999999999999],[1161057600,0.90690000000000004],[1161144000,0.9032],[1161230400,0.89510000000000001],[1161316800,0.89170000000000005],[1161403200,0.87909999999999999],[1161489600,0.87909999999999999],[1161576000,0.87909999999999999],[1161662400,0.875],[1161748800,0.87639999999999996],[1161835200,0.88009999999999999],[1161921600,0.876],[1162008000,0.86970000000000003],[1162094400,0.86970000000000003],[1162184400,0.86970000000000003],[1162270800,0.87109999999999999],[1162357200,0.86909999999999998],[1162443600,0.8609],[1162530000,0.86240000000000006],[1162616400,0.8821],[1162702800,0.8821],[1162789200,0.8821],[1162875600,0.88639999999999997],[1162962000,0.89549999999999996],[1163048400,0.90190000000000003],[1163134800,0.90710000000000002],[1163221200,0.86870000000000003],[1163307600,0.86870000000000003],[1163394000,0.86870000000000003],[1163480400,0.86519999999999997],[1163566800,0.85670000000000002],[1163653200,0.86240000000000006],[1163739600,0.87250000000000005],[1163826000,0.879],[1163912400,0.879],[1163998800,0.879],[1164085200,0.87729999999999997],[1164171600,0.87390000000000001],[1164258000,0.87619999999999998],[1164344400,0.87619999999999998],[1164430800,0.87470000000000003],[1164517200,0.87470000000000003],[1164603600,0.87470000000000003],[1164690000,0.86509999999999998],[1164776400,0.86029999999999995],[1164862800,0.85960000000000003],[1164949200,0.86799999999999999],[1165035600,0.86599999999999999],[1165122000,0.86599999999999999],[1165208400,0.86599999999999999],[1165294800,0.86429999999999996],[1165381200,0.86250000000000004],[1165467600,0.84950000000000003],[1165554000,0.85309999999999997],[1165640400,0.85299999999999998],[1165726800,0.85299999999999998],[1165813200,0.85299999999999998],[1165899600,0.84760000000000002],[1165986000,0.83720000000000006],[1166072400,0.83330000000000004],[1166158800,0.82820000000000005],[1166245200,0.8125],[1166331600,0.8125],[1166418000,0.8125],[1166504400,0.80840000000000001],[1166590800,0.80420000000000003],[1166677200,0.80120000000000002],[1166763600,0.79049999999999998],[1166850000,0.79239999999999999],[1166936400,0.79239999999999999],[1167022800,0.79239999999999999],[1167109200,0.79239999999999999],[1167195600,0.8004],[1167282000,0.79700000000000004],[1167368400,0.79869999999999997],[1167454800,0.7974],[1167541200,0.7974],[1167627600,0.7974],[1167714000,0.7974],[1167800400,0.7974],[1167886800,0.80730000000000002],[1167973200,0.79469999999999996],[1168059600,0.79320000000000002],[1168146000,0.79320000000000002],[1168232400,0.79320000000000002],[1168318800,0.77210000000000001],[1168405200,0.7732],[1168491600,0.80889999999999995],[1168578000,0.79920000000000002],[1168664400,0.79210000000000003],[1168750800,0.79210000000000003],[1168837200,0.79210000000000003],[1168923600,0.79210000000000003],[1169010000,0.7923],[1169096400,0.79649999999999999],[1169182800,0.79890000000000005],[1169269200,0.79990000000000006],[1169355600,0.79990000000000006],[1169442000,0.79990000000000006],[1169528400,0.79059999999999997],[1169614800,0.80349999999999999],[1169701200,0.80410000000000004],[1169787600,0.79600000000000004],[1169874000,0.80259999999999998],[1169960400,0.80259999999999998],[1170046800,0.80259999999999998],[1170133200,0.80920000000000003],[1170219600,0.81189999999999996],[1170306000,0.82940000000000003],[1170392400,0.84699999999999998],[1170478800,0.84699999999999998],[1170565200,0.84699999999999998],[1170651600,0.84699999999999998],[1170738000,0.84330000000000005],[1170824400,0.84919999999999995],[1170910800,0.84389999999999998],[1170997200,0.83260000000000001],[1171083600,0.81740000000000002],[1171170000,0.81740000000000002],[1171256400,0.81740000000000002],[1171342800,0.7923],[1171429200,0.80230000000000001],[1171515600,0.80320000000000003],[1171602000,0.80449999999999999],[1171688400,0.80710000000000004],[1171774800,0.80710000000000004],[1171861200,0.80710000000000004],[1171947600,0.80710000000000004],[1172034000,0.80940000000000001],[1172120400,0.8165],[1172206800,0.81320000000000003],[1172293200,0.81620000000000004],[1172379600,0.81620000000000004],[1172466000,0.81620000000000004],[1172552400,0.81269999999999998],[1172638800,0.80430000000000001],[1172725200,0.83179999999999998],[1172811600,0.8296],[1172898000,0.82640000000000002],[1172984400,0.82640000000000002],[1173070800,0.82640000000000002],[1173157200,0.84440000000000004],[1173243600,0.84519999999999995],[1173330000,0.86550000000000005],[1173416400,0.87590000000000001],[1173502800,0.9133],[1173589200,0.9133],[1173672000,0.9133],[1173758400,0.90290000000000004],[1173844800,0.91459999999999997],[1173931200,0.91949999999999998],[1174017600,0.92079999999999995],[1174104000,0.92069999999999996],[1174190400,0.92069999999999996],[1174276800,0.92069999999999996],[1174363200,0.92930000000000001],[1174449600,0.92330000000000001],[1174536000,0.91759999999999997],[1174622400,0.91320000000000001],[1174708800,0.91610000000000003],[1174795200,0.91610000000000003],[1174881600,0.91610000000000003],[1174968000,0.90959999999999996],[1175054400,0.90490000000000004],[1175140800,0.90780000000000005],[1175227200,0.9083],[1175313600,0.90839999999999999],[1175400000,0.90839999999999999],[1175486400,0.90839999999999999],[1175572800,0.92710000000000004],[1175659200,0.9244],[1175745600,0.92249999999999999],[1175832000,0.91679999999999995],[1175918400,0.91679999999999995],[1176004800,0.91679999999999995],[1176091200,0.91679999999999995],[1176177600,0.9113],[1176264000,0.90539999999999998],[1176350400,0.91279999999999994],[1176436800,0.91390000000000005],[1176523200,0.91839999999999999],[1176609600,0.91839999999999999],[1176696000,0.91839999999999999],[1176782400,0.91859999999999997],[1176868800,0.91549999999999998],[1176955200,0.91149999999999998],[1177041600,0.91269999999999996],[1177128000,0.90300000000000002],[1177214400,0.90300000000000002],[1177300800,0.90300000000000002],[1177387200,0.91679999999999995],[1177473600,0.91830000000000001],[1177560000,0.91359999999999997],[1177646400,0.91479999999999995],[1177732800,0.91920000000000002],[1177819200,0.91920000000000002],[1177905600,0.91920000000000002],[1177992000,0.92279999999999995],[1178078400,0.91379999999999995],[1178164800,0.92290000000000005],[1178251200,0.94020000000000004],[1178337600,0.92390000000000005],[1178424000,0.92390000000000005],[1178510400,0.92390000000000005],[1178596800,0.90839999999999999],[1178683200,0.91469999999999996],[1178769600,0.94589999999999996],[1178856000,0.95650000000000002],[1178942400,0.97960000000000003],[1179028800,0.97960000000000003],[1179115200,0.97960000000000003],[1179201600,0.99409999999999998],[1179288000,0.98770000000000002],[1179374400,0.96450000000000002],[1179460800,0.98999999999999999],[1179547200,0.98070000000000002],[1179633600,0.98070000000000002],[1179720000,0.98070000000000002],[1179806400,0.98480000000000001],[1179892800,0.99270000000000003],[1179979200,0.99099999999999999],[1180065600,0.9788],[1180152000,0.99539999999999995],[1180238400,0.99539999999999995],[1180324800,0.99539999999999995],[1180411200,0.99539999999999995],[1180497600,1.016],[1180584000,1.012],[1180670400,1.0109999999999999],[1180756800,1.018],[1180843200,1.018],[1180929600,1.018],[1181016000,1.024],[1181102400,1.0109999999999999],[1181188800,0.99909999999999999],[1181275200,0.99439999999999995],[1181361600,0.99670000000000003],[1181448000,0.99670000000000003],[1181534400,0.99670000000000003],[1181620800,0.99609999999999999],[1181707200,0.98850000000000005],[1181793600,1.048],[1181880000,1.054],[1181966400,1.05],[1182052800,1.05],[1182139200,1.05],[1182225600,1.052],[1182312000,1.05],[1182398400,1.0409999999999999],[1182484800,1.0449999999999999],[1182571200,1.048],[1182657600,1.048],[1182744000,1.048],[1182830400,1.0349999999999999],[1182916800,1.03],[1183003200,1.0289999999999999],[1183089600,1.044],[1183176000,1.0529999999999999],[1183262400,1.0529999999999999],[1183348800,1.0529999999999999],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"ETR":{"name":"ETR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40179999999999999],[962769600,0.40179999999999999],[962856000,0.4027],[962942400,0.40400000000000003],[963028800,0.40189999999999998],[963115200,0.40189999999999998],[963201600,0.40189999999999998],[963288000,0.41760000000000003],[963374400,0.41449999999999998],[963460800,0.41660000000000003],[963547200,0.42320000000000002],[963633600,0.42220000000000002],[963720000,0.42220000000000002],[963806400,0.42220000000000002],[963892800,0.43190000000000001],[963979200,0.43840000000000001],[964065600,0.44309999999999999],[964152000,0.443],[964238400,0.44230000000000003],[964324800,0.44230000000000003],[964411200,0.44230000000000003],[964497600,0.43919999999999998],[964584000,0.4395],[964670400,0.43509999999999999],[964756800,0.44169999999999998],[964843200,0.44500000000000001],[964929600,0.44500000000000001],[965016000,0.44500000000000001],[965102400,0.3972],[965188800,0.43619999999999998],[965275200,0.44080000000000003],[965361600,0.439],[965448000,0.44130000000000003],[965534400,0.44130000000000003],[965620800,0.44130000000000003],[965707200,0.44440000000000002],[965793600,0.44090000000000001],[965880000,0.438],[965966400,0.4466],[966052800,0.44740000000000002],[966139200,0.44740000000000002],[966225600,0.44740000000000002],[966312000,0.44230000000000003],[966398400,0.44940000000000002],[966484800,0.45950000000000002],[966571200,0.4572],[966657600,0.45960000000000001],[966744000,0.45960000000000001],[966830400,0.45960000000000001],[966916800,0.45939999999999998],[967003200,0.45710000000000001],[967089600,0.4602],[967176000,0.45290000000000002],[967262400,0.44440000000000002],[967348800,0.44440000000000002],[967435200,0.44440000000000002],[967521600,0.44390000000000002],[967608000,0.43959999999999999],[967694400,0.44319999999999998],[967780800,0.43840000000000001],[967867200,0.44800000000000001],[967953600,0.44800000000000001],[968040000,0.44800000000000001],[968126400,0.44800000000000001],[968212800,0.45540000000000003],[968299200,0.47199999999999998],[968385600,0.4773],[968472000,0.48130000000000001],[968558400,0.48130000000000001],[968644800,0.48130000000000001],[968731200,0.49030000000000001],[968817600,0.49909999999999999],[968904000,0.50309999999999999],[968990400,0.51290000000000002],[969076800,0.53420000000000001],[969163200,0.53420000000000001],[969249600,0.53420000000000001],[969336000,0.5444],[969422400,0.52859999999999996],[969508800,0.52900000000000003],[969595200,0.5101],[969681600,0.50539999999999996],[969768000,0.50539999999999996],[969854400,0.50539999999999996],[969940800,0.50160000000000005],[970027200,0.51249999999999996],[970113600,0.51539999999999997],[970200000,0.5071],[970286400,0.52529999999999999],[970372800,0.52529999999999999],[970459200,0.52529999999999999],[970545600,0.56269999999999998],[970632000,0.51080000000000003],[970718400,0.50090000000000001],[970804800,0.48720000000000002],[970891200,0.51019999999999999],[970977600,0.51019999999999999],[971064000,0.51019999999999999],[971150400,0.51439999999999997],[971236800,0.52490000000000003],[971323200,0.53800000000000003],[971409600,0.54279999999999995],[971496000,0.54100000000000004],[971582400,0.54100000000000004],[971668800,0.54100000000000004],[971755200,0.55549999999999999],[971841600,0.55500000000000005],[971928000,0.54520000000000002],[972014400,0.51690000000000003],[972100800,0.52170000000000005],[972187200,0.52170000000000005],[972273600,0.52170000000000005],[972360000,0.52190000000000003],[972446400,0.50629999999999997],[972532800,0.50629999999999997],[972619200,0.48599999999999999],[972705600,0.51049999999999995],[972792000,0.51049999999999995],[972882000,0.51049999999999995],[972968400,0.51659999999999995],[973054800,0.51339999999999997],[973141200,0.51980000000000004],[973227600,0.50839999999999996],[973314000,0.50029999999999997],[973400400,0.50029999999999997],[973486800,0.50029999999999997],[973573200,0.50119999999999998],[973659600,0.50280000000000002],[973746000,0.49790000000000001],[973832400,0.50919999999999999],[973918800,0.52580000000000005],[974005200,0.52580000000000005],[974091600,0.52580000000000005],[974178000,0.54349999999999998],[974264400,0.5323],[974350800,0.53890000000000005],[974437200,0.54600000000000004],[974523600,0.54869999999999997],[974610000,0.54869999999999997],[974696400,0.54869999999999997],[974782800,0.56130000000000002],[974869200,0.55630000000000002],[974955600,0.56520000000000004],[975042000,0.56520000000000004],[975128400,0.55589999999999995],[975214800,0.55589999999999995],[975301200,0.55589999999999995],[975387600,0.54759999999999998],[975474000,0.56120000000000003],[975560400,0.55610000000000004],[975646800,0.55349999999999999],[975733200,0.55389999999999995],[975819600,0.55389999999999995],[975906000,0.55389999999999995],[975992400,0.54530000000000001],[976078800,0.5323],[976165200,0.53869999999999996],[976251600,0.53210000000000002],[976338000,0.5212],[976424400,0.5212],[976510800,0.5212],[976597200,0.50960000000000005],[976683600,0.52090000000000003],[976770000,0.52149999999999996],[976856400,0.51129999999999998],[976942800,0.5393],[977029200,0.5393],[977115600,0.5393],[977202000,0.54359999999999997],[977288400,0.56410000000000005],[977374800,0.59530000000000005],[977461200,0.58950000000000002],[977547600,0.57969999999999999],[977634000,0.57969999999999999],[977720400,0.57969999999999999],[977806800,0.57969999999999999],[977893200,0.58120000000000005],[977979600,0.56850000000000001],[978066000,0.55569999999999997],[978152400,0.5605],[978238800,0.5605],[978325200,0.5605],[978411600,0.5605],[978498000,0.5645],[978584400,0.54449999999999998],[978670800,0.51819999999999999],[978757200,0.5282],[978843600,0.5282],[978930000,0.5282],[979016400,0.52790000000000004],[979102800,0.52380000000000004],[979189200,0.5202],[979275600,0.48120000000000002],[979362000,0.50070000000000003],[979448400,0.50070000000000003],[979534800,0.50070000000000003],[979621200,0.50070000000000003],[979707600,0.48549999999999999],[979794000,0.503],[979880400,0.50160000000000005],[979966800,0.49880000000000002],[980053200,0.49880000000000002],[980139600,0.49880000000000002],[980226000,0.51390000000000002],[980312400,0.51300000000000001],[980398800,0.50960000000000005],[980485200,0.51070000000000004],[980571600,0.50800000000000001],[980658000,0.50800000000000001],[980744400,0.50800000000000001],[980830800,0.505],[980917200,0.49830000000000002],[981003600,0.48409999999999997],[981090000,0.47439999999999999],[981176400,0.48559999999999998],[981262800,0.48559999999999998],[981349200,0.48559999999999998],[981435600,0.48699999999999999],[981522000,0.4924],[981608400,0.49280000000000002],[981694800,0.50070000000000003],[981781200,0.51559999999999995],[981867600,0.51559999999999995],[981954000,0.51559999999999995],[982040400,0.50570000000000004],[982126800,0.50419999999999998],[982213200,0.51080000000000003],[982299600,0.50470000000000004],[982386000,0.51470000000000005],[982472400,0.51470000000000005],[982558800,0.51470000000000005],[982645200,0.51470000000000005],[982731600,0.52059999999999995],[982818000,0.53469999999999995],[982904400,0.53749999999999998],[982990800,0.54100000000000004],[983077200,0.54100000000000004],[983163600,0.54100000000000004],[983250000,0.53349999999999997],[983336400,0.54339999999999999],[983422800,0.54290000000000005],[983509200,0.5474],[983595600,0.54859999999999998],[983682000,0.54859999999999998],[983768400,0.54859999999999998],[983854800,0.54169999999999996],[983941200,0.53759999999999997],[984027600,0.53820000000000001],[984114000,0.53559999999999997],[984200400,0.54359999999999997],[984286800,0.54359999999999997],[984373200,0.54359999999999997],[984459600,0.54930000000000001],[984546000,0.54100000000000004],[984632400,0.54879999999999995],[984718800,0.55110000000000003],[984805200,0.55530000000000002],[984891600,0.55530000000000002],[984978000,0.55530000000000002],[985064400,0.53569999999999995],[985150800,0.53869999999999996],[985237200,0.54430000000000001],[985323600,0.52929999999999999],[985410000,0.52649999999999997],[985496400,0.52649999999999997],[985582800,0.52649999999999997],[985669200,0.53200000000000003],[985755600,0.53480000000000005],[985842000,0.53920000000000001],[985928400,0.54149999999999998],[986014800,0.54600000000000004],[986101200,0.54600000000000004],[986184000,0.54600000000000004],[986270400,0.5524],[986356800,0.5786],[986443200,0.58420000000000005],[986529600,0.55310000000000004],[986616000,0.54979999999999996],[986702400,0.54979999999999996],[986788800,0.54979999999999996],[986875200,0.5504],[986961600,0.55149999999999999],[987048000,0.55510000000000004],[987134400,0.54800000000000004],[987220800,0.54800000000000004],[987307200,0.54800000000000004],[987393600,0.54800000000000004],[987480000,0.55089999999999995],[987566400,0.56210000000000004],[987652800,0.5464],[987739200,0.52959999999999996],[987825600,0.53639999999999999],[987912000,0.53639999999999999],[987998400,0.53639999999999999],[988084800,0.5444],[988171200,0.54520000000000002],[988257600,0.54330000000000001],[988344000,0.54420000000000002],[988430400,0.54569999999999996],[988516800,0.54569999999999996],[988603200,0.54569999999999996],[988689600,0.55049999999999999],[988776000,0.55330000000000001],[988862400,0.55189999999999995],[988948800,0.55459999999999998],[989035200,0.55589999999999995],[989121600,0.55589999999999995],[989208000,0.55589999999999995],[989294400,0.55759999999999998],[989380800,0.56079999999999997],[989467200,0.56189999999999996],[989553600,0.56630000000000003],[989640000,0.5726],[989726400,0.5726],[989812800,0.5726],[989899200,0.57620000000000005],[989985600,0.57699999999999996],[990072000,0.56630000000000003],[990158400,0.56559999999999999],[990244800,0.57230000000000003],[990331200,0.57230000000000003],[990417600,0.57230000000000003],[990504000,0.57430000000000003],[990590400,0.58079999999999998],[990676800,0.59160000000000001],[990763200,0.58540000000000003],[990849600,0.58160000000000001],[990936000,0.58160000000000001],[991022400,0.58160000000000001],[991108800,0.58160000000000001],[991195200,0.58140000000000003],[991281600,0.58679999999999999],[991368000,0.57850000000000001],[991454400,0.57620000000000005],[991540800,0.57620000000000005],[991627200,0.57620000000000005],[991713600,0.57340000000000002],[991800000,0.56840000000000002],[991886400,0.56740000000000002],[991972800,0.56369999999999998],[992059200,0.5665],[992145600,0.5665],[992232000,0.5665],[992318400,0.57099999999999995],[992404800,0.55869999999999997],[992491200,0.55069999999999997],[992577600,0.53959999999999997],[992664000,0.55640000000000001],[992750400,0.55640000000000001],[992836800,0.55640000000000001],[992923200,0.54620000000000002],[993009600,0.55189999999999995],[993096000,0.54520000000000002],[993182400,0.52539999999999998],[993268800,0.53720000000000001],[993355200,0.53720000000000001],[993441600,0.53720000000000001],[993528000,0.53990000000000005],[993614400,0.5494],[993700800,0.5524],[993787200,0.54330000000000001],[993873600,0.53420000000000001],[993960000,0.53420000000000001],[994046400,0.53420000000000001],[994132800,0.40570000000000001],[994219200,0.40379999999999999],[994305600,0.40379999999999999],[994392000,0.41189999999999999],[994478400,0.42180000000000001],[994564800,0.42180000000000001],[994651200,0.42180000000000001],[994737600,0.4214],[994824000,0.42170000000000002],[994910400,0.41880000000000001],[994996800,0.40870000000000001],[995083200,0.40500000000000003],[995169600,0.40500000000000003],[995256000,0.40500000000000003],[995342400,0.4083],[995428800,0.39600000000000002],[995515200,0.39750000000000002],[995601600,0.39589999999999997],[995688000,0.38390000000000002],[995774400,0.38390000000000002],[995860800,0.38390000000000002],[995947200,0.37169999999999997],[996033600,0.37430000000000002],[996120000,0.37140000000000001],[996206400,0.38080000000000003],[996292800,0.38329999999999997],[996379200,0.38329999999999997],[996465600,0.38329999999999997],[996552000,0.38269999999999998],[996638400,0.38179999999999997],[996724800,0.38919999999999999],[996811200,0.3916],[996897600,0.39560000000000001],[996984000,0.39560000000000001],[997070400,0.39560000000000001],[997156800,0.38669999999999999],[997243200,0.38629999999999998],[997329600,0.3876],[997416000,0.39579999999999999],[997502400,0.39429999999999998],[997588800,0.39429999999999998],[997675200,0.39429999999999998],[997761600,0.39050000000000001],[997848000,0.39090000000000003],[997934400,0.39169999999999999],[998020800,0.40079999999999999],[998107200,0.40860000000000002],[998193600,0.40860000000000002],[998280000,0.40860000000000002],[998366400,0.40949999999999998],[998452800,0.4123],[998539200,0.40529999999999999],[998625600,0.40560000000000002],[998712000,0.39939999999999998],[998798400,0.39939999999999998],[998884800,0.39939999999999998],[998971200,0.4073],[999057600,0.41589999999999999],[999144000,0.42120000000000002],[999230400,0.42070000000000002],[999316800,0.4138],[999403200,0.4138],[999489600,0.4138],[999576000,0.4138],[999662400,0.42009999999999997],[999748800,0.41849999999999998],[999835200,0.42980000000000002],[999921600,0.43009999999999998],[1000008000,0.43009999999999998],[1000094400,0.43009999999999998],[1000180800,0.42170000000000002],[1000267200,0.42170000000000002],[1000353600,0.42170000000000002],[1000440000,0.42170000000000002],[1000526400,0.42170000000000002],[1000612800,0.42170000000000002],[1000699200,0.42170000000000002],[1000785600,0.43569999999999998],[1000872000,0.43519999999999998],[1000958400,0.42170000000000002],[1001044800,0.43149999999999999],[1001131200,0.43880000000000002],[1001217600,0.43880000000000002],[1001304000,0.43880000000000002],[1001390400,0.41489999999999999],[1001476800,0.40410000000000001],[1001563200,0.39400000000000002],[1001649600,0.39500000000000002],[1001736000,0.4037],[1001822400,0.4037],[1001908800,0.4037],[1001995200,0.40560000000000002],[1002081600,0.41959999999999997],[1002168000,0.42130000000000001],[1002254400,0.42120000000000002],[1002340800,0.42499999999999999],[1002427200,0.42499999999999999],[1002513600,0.42499999999999999],[1002600000,0.42880000000000001],[1002686400,0.41820000000000002],[1002772800,0.40339999999999998],[1002859200,0.39939999999999998],[1002945600,0.40350000000000003],[1003032000,0.40350000000000003],[1003118400,0.40350000000000003],[1003204800,0.40129999999999999],[1003291200,0.40849999999999997],[1003377600,0.41999999999999998],[1003464000,0.41670000000000001],[1003550400,0.41239999999999999],[1003636800,0.41239999999999999],[1003723200,0.41239999999999999],[1003809600,0.40450000000000003],[1003896000,0.41549999999999998],[1003982400,0.41339999999999999],[1004068800,0.41849999999999998],[1004155200,0.42170000000000002],[1004241600,0.42170000000000002],[1004331600,0.42170000000000002],[1004418000,0.42749999999999999],[1004504400,0.43869999999999998],[1004590800,0.44090000000000001],[1004677200,0.4264],[1004763600,0.40899999999999997],[1004850000,0.40899999999999997],[1004936400,0.40899999999999997],[1005022800,0.41470000000000001],[1005109200,0.41339999999999999],[1005195600,0.41049999999999998],[1005282000,0.42630000000000001],[1005368400,0.4279],[1005454800,0.4279],[1005541200,0.4279],[1005627600,0.42380000000000001],[1005714000,0.41959999999999997],[1005800400,0.41149999999999998],[1005886800,0.40939999999999999],[1005973200,0.41439999999999999],[1006059600,0.41439999999999999],[1006146000,0.41439999999999999],[1006232400,0.4032],[1006318800,0.40610000000000002],[1006405200,0.40029999999999999],[1006491600,0.40029999999999999],[1006578000,0.3967],[1006664400,0.3967],[1006750800,0.3967],[1006837200,0.39660000000000001],[1006923600,0.39910000000000001],[1007010000,0.39779999999999999],[1007096400,0.3962],[1007182800,0.39729999999999999],[1007269200,0.39729999999999999],[1007355600,0.39729999999999999],[1007442000,0.40250000000000002],[1007528400,0.4083],[1007614800,0.4037],[1007701200,0.4047],[1007787600,0.41310000000000002],[1007874000,0.41310000000000002],[1007960400,0.41310000000000002],[1008046800,0.41470000000000001],[1008133200,0.4078],[1008219600,0.40649999999999997],[1008306000,0.4148],[1008392400,0.41439999999999999],[1008478800,0.41439999999999999],[1008565200,0.41439999999999999],[1008651600,0.40210000000000001],[1008738000,0.40479999999999999],[1008824400,0.41460000000000002],[1008910800,0.41199999999999998],[1008997200,0.40810000000000002],[1009083600,0.40810000000000002],[1009170000,0.40810000000000002],[1009256400,0.4113],[1009342800,0.4113],[1009429200,0.41470000000000001],[1009515600,0.41599999999999998],[1009602000,0.41410000000000002],[1009688400,0.41410000000000002],[1009774800,0.41410000000000002],[1009861200,0.42099999999999999],[1009947600,0.42099999999999999],[1010034000,0.42559999999999998],[1010120400,0.41920000000000002],[1010206800,0.41639999999999999],[1010293200,0.41639999999999999],[1010379600,0.41639999999999999],[1010466000,0.42009999999999997],[1010552400,0.42109999999999997],[1010638800,0.4284],[1010725200,0.44169999999999998],[1010811600,0.44290000000000002],[1010898000,0.44290000000000002],[1010984400,0.44290000000000002],[1011070800,0.4486],[1011157200,0.45050000000000001],[1011243600,0.45739999999999997],[1011330000,0.45290000000000002],[1011416400,0.4587],[1011502800,0.4587],[1011589200,0.4587],[1011675600,0.4587],[1011762000,0.44800000000000001],[1011848400,0.44719999999999999],[1011934800,0.4425],[1012021200,0.44169999999999998],[1012107600,0.44169999999999998],[1012194000,0.44169999999999998],[1012280400,0.43830000000000002],[1012366800,0.44409999999999999],[1012453200,0.44219999999999998],[1012539600,0.4496],[1012626000,0.45219999999999999],[1012712400,0.45219999999999999],[1012798800,0.45219999999999999],[1012885200,0.4602],[1012971600,0.46329999999999999],[1013058000,0.4652],[1013144400,0.47599999999999998],[1013230800,0.47039999999999998],[1013317200,0.47039999999999998],[1013403600,0.47039999999999998],[1013490000,0.46439999999999998],[1013576400,0.4582],[1013662800,0.4572],[1013749200,0.45569999999999999],[1013835600,0.45440000000000003],[1013922000,0.45440000000000003],[1014008400,0.45440000000000003],[1014094800,0.45440000000000003],[1014181200,0.4607],[1014267600,0.45369999999999999],[1014354000,0.4556],[1014440400,0.45689999999999997],[1014526800,0.45689999999999997],[1014613200,0.45689999999999997],[1014699600,0.4486],[1014786000,0.4501],[1014872400,0.45479999999999998],[1014958800,0.45639999999999997],[1015045200,0.44919999999999999],[1015131600,0.44919999999999999],[1015218000,0.44919999999999999],[1015304400,0.45350000000000001],[1015390800,0.4592],[1015477200,0.45929999999999999],[1015563600,0.4577],[1015650000,0.45929999999999999],[1015736400,0.45929999999999999],[1015822800,0.45929999999999999],[1015909200,0.45650000000000002],[1015995600,0.45219999999999999],[1016082000,0.45269999999999999],[1016168400,0.4491],[1016254800,0.44479999999999997],[1016341200,0.44479999999999997],[1016427600,0.44479999999999997],[1016514000,0.44069999999999998],[1016600400,0.43809999999999999],[1016686800,0.44519999999999998],[1016773200,0.45240000000000002],[1016859600,0.45910000000000001],[1016946000,0.45910000000000001],[1017032400,0.45910000000000001],[1017118800,0.46700000000000003],[1017205200,0.46260000000000001],[1017291600,0.46160000000000001],[1017378000,0.46350000000000002],[1017464400,0.46350000000000002],[1017550800,0.46350000000000002],[1017637200,0.46350000000000002],[1017723600,0.4652],[1017810000,0.4718],[1017896400,0.4753],[1017982800,0.47649999999999998],[1018069200,0.47449999999999998],[1018155600,0.47449999999999998],[1018238400,0.47449999999999998],[1018324800,0.48010000000000003],[1018411200,0.47660000000000002],[1018497600,0.48039999999999999],[1018584000,0.48720000000000002],[1018670400,0.48649999999999999],[1018756800,0.48649999999999999],[1018843200,0.48649999999999999],[1018929600,0.48630000000000001],[1019016000,0.48170000000000002],[1019102400,0.48580000000000001],[1019188800,0.48880000000000001],[1019275200,0.4889],[1019361600,0.4889],[1019448000,0.4889],[1019534400,0.49990000000000001],[1019620800,0.50590000000000002],[1019707200,0.50949999999999995],[1019793600,0.50600000000000001],[1019880000,0.50739999999999996],[1019966400,0.50739999999999996],[1020052800,0.50739999999999996],[1020139200,0.51659999999999995],[1020225600,0.51429999999999998],[1020312000,0.50519999999999998],[1020398400,0.51390000000000002],[1020484800,0.51829999999999998],[1020571200,0.51829999999999998],[1020657600,0.51829999999999998],[1020744000,0.52110000000000001],[1020830400,0.5202],[1020916800,0.50290000000000001],[1021003200,0.50549999999999995],[1021089600,0.51090000000000002],[1021176000,0.51090000000000002],[1021262400,0.51090000000000002],[1021348800,0.50649999999999995],[1021435200,0.49930000000000002],[1021521600,0.49969999999999998],[1021608000,0.49030000000000001],[1021694400,0.48730000000000001],[1021780800,0.48730000000000001],[1021867200,0.48730000000000001],[1021953600,0.49830000000000002],[1022040000,0.50019999999999998],[1022126400,0.50780000000000003],[1022212800,0.50219999999999998],[1022299200,0.51190000000000002],[1022385600,0.51190000000000002],[1022472000,0.51190000000000002],[1022558400,0.51190000000000002],[1022644800,0.51500000000000001],[1022731200,0.50929999999999997],[1022817600,0.501],[1022904000,0.49340000000000001],[1022990400,0.49340000000000001],[1023076800,0.49340000000000001],[1023163200,0.49270000000000003],[1023249600,0.49309999999999998],[1023336000,0.48459999999999998],[1023422400,0.48399999999999999],[1023508800,0.48870000000000002],[1023595200,0.48870000000000002],[1023681600,0.48870000000000002],[1023768000,0.49230000000000002],[1023854400,0.49199999999999999],[1023940800,0.48730000000000001],[1024027200,0.4919],[1024113600,0.48899999999999999],[1024200000,0.48899999999999999],[1024286400,0.48899999999999999],[1024372800,0.48659999999999998],[1024459200,0.49630000000000002],[1024545600,0.49830000000000002],[1024632000,0.50839999999999996],[1024718400,0.52000000000000002],[1024804800,0.52000000000000002],[1024891200,0.52000000000000002],[1024977600,0.50919999999999999],[1025064000,0.51239999999999997],[1025150400,0.50860000000000005],[1025236800,0.49819999999999998],[1025323200,0.50980000000000003],[1025409600,0.50980000000000003],[1025496000,0.50980000000000003],[1025582400,null],[1120276800,0.99329999999999996],[1120363200,0.99329999999999996],[1120449600,0.99329999999999996],[1120536000,0.99329999999999996],[1120622400,0.99490000000000001],[1120708800,0.9889],[1120795200,0.99199999999999999],[1120881600,0.98609999999999998],[1120968000,0.98609999999999998],[1121054400,0.98609999999999998],[1121140800,0.9879],[1121227200,0.98360000000000003],[1121313600,0.98529999999999995],[1121400000,0.96730000000000005],[1121486400,0.96699999999999997],[1121572800,0.96699999999999997],[1121659200,0.96699999999999997],[1121745600,0.96950000000000003],[1121832000,0.96760000000000002],[1121918400,0.95850000000000002],[1122004800,0.96109999999999995],[1122091200,0.97499999999999998],[1122177600,0.97499999999999998],[1122264000,0.97499999999999998],[1122350400,0.97870000000000001],[1122436800,0.98180000000000001],[1122523200,0.97840000000000005],[1122609600,0.97860000000000003],[1122696000,0.9869],[1122782400,0.9869],[1122868800,0.9869],[1122955200,0.95989999999999998],[1123041600,0.97099999999999997],[1123128000,0.98029999999999995],[1123214400,0.98309999999999997],[1123300800,0.96840000000000004],[1123387200,0.96840000000000004],[1123473600,0.96840000000000004],[1123560000,0.95250000000000001],[1123646400,0.95499999999999996],[1123732800,0.95630000000000004],[1123819200,0.95689999999999997],[1123905600,0.96079999999999999],[1123992000,0.96079999999999999],[1124078400,0.96079999999999999],[1124164800,0.95960000000000001],[1124251200,0.96009999999999995],[1124337600,0.95440000000000003],[1124424000,0.9617],[1124510400,0.96489999999999998],[1124596800,0.96489999999999998],[1124683200,0.96489999999999998],[1124769600,0.97040000000000004],[1124856000,0.98140000000000005],[1124942400,0.98570000000000002],[1125028800,0.9899],[1125115200,0.99980000000000002],[1125201600,0.99980000000000002],[1125288000,0.99980000000000002],[1125374400,0.99480000000000002],[1125460800,0.98799999999999999],[1125547200,0.95799999999999996],[1125633600,0.94230000000000003],[1125720000,0.96889999999999998],[1125806400,0.96889999999999998],[1125892800,0.96889999999999998],[1125979200,0.96889999999999998],[1126065600,0.95889999999999997],[1126152000,0.94389999999999996],[1126238400,0.93840000000000001],[1126324800,0.94210000000000005],[1126411200,0.94210000000000005],[1126497600,0.94210000000000005],[1126584000,0.93540000000000001],[1126670400,0.93059999999999998],[1126756800,0.9415],[1126843200,0.94479999999999997],[1126929600,0.94589999999999996],[1127016000,0.94589999999999996],[1127102400,0.94589999999999996],[1127188800,0.95750000000000002],[1127275200,0.95399999999999996],[1127361600,0.93259999999999998],[1127448000,0.91549999999999998],[1127534400,0.92630000000000001],[1127620800,0.92630000000000001],[1127707200,0.92630000000000001],[1127793600,0.93830000000000002],[1127880000,0.94020000000000004],[1127966400,0.9405],[1128052800,0.94530000000000003],[1128139200,0.94450000000000001],[1128225600,0.94450000000000001],[1128312000,0.94450000000000001],[1128398400,0.96740000000000004],[1128484800,0.95520000000000005],[1128571200,0.94040000000000001],[1128657600,0.93620000000000003],[1128744000,0.93559999999999999],[1128830400,0.93559999999999999],[1128916800,0.93559999999999999],[1129003200,0.92789999999999995],[1129089600,0.92679999999999996],[1129176000,0.92300000000000004],[1129262400,0.91190000000000004],[1129348800,0.91539999999999999],[1129435200,0.91539999999999999],[1129521600,0.91539999999999999],[1129608000,0.91800000000000004],[1129694400,0.90610000000000002],[1129780800,0.90329999999999999],[1129867200,0.89019999999999999],[1129953600,0.90649999999999997],[1130040000,0.90649999999999997],[1130126400,0.90649999999999997],[1130212800,0.91700000000000004],[1130299200,0.91390000000000005],[1130385600,0.90359999999999996],[1130472000,0.90669999999999995],[1130558400,0.91749999999999998],[1130644800,0.91749999999999998],[1130734800,0.91749999999999998],[1130821200,0.91649999999999998],[1130907600,0.89339999999999997],[1130994000,0.89070000000000005],[1131080400,0.90659999999999996],[1131166800,0.89639999999999997],[1131253200,0.89639999999999997],[1131339600,0.89639999999999997],[1131426000,0.89390000000000003],[1131512400,0.89249999999999996],[1131598800,0.89259999999999995],[1131685200,0.88649999999999995],[1131771600,0.88109999999999999],[1131858000,0.88109999999999999],[1131944400,0.88109999999999999],[1132030800,0.87309999999999999],[1132117200,0.87050000000000005],[1132203600,0.87029999999999996],[1132290000,0.86960000000000004],[1132376400,0.871],[1132462800,0.871],[1132549200,0.871],[1132635600,0.86709999999999998],[1132722000,0.87070000000000003],[1132808400,0.88219999999999998],[1132894800,0.88219999999999998],[1132981200,0.88939999999999997],[1133067600,0.88939999999999997],[1133154000,0.88939999999999997],[1133240400,0.89780000000000004],[1133326800,0.89339999999999997],[1133413200,0.88560000000000005],[1133499600,0.88349999999999995],[1133586000,0.87829999999999997],[1133672400,0.87829999999999997],[1133758800,0.87829999999999997],[1133845200,0.87880000000000003],[1133931600,0.87639999999999996],[1134018000,0.87409999999999999],[1134104400,0.88429999999999997],[1134190800,0.88990000000000002],[1134277200,0.88990000000000002],[1134363600,0.88990000000000002],[1134450000,0.88360000000000005],[1134536400,0.88649999999999995],[1134622800,0.88419999999999999],[1134709200,0.89229999999999998],[1134795600,0.88529999999999998],[1134882000,0.88529999999999998],[1134968400,0.88529999999999998],[1135054800,0.88009999999999999],[1135141200,0.88600000000000001],[1135227600,0.87170000000000003],[1135314000,0.86780000000000002],[1135400400,0.86739999999999995],[1135486800,0.86739999999999995],[1135573200,0.86739999999999995],[1135659600,0.86739999999999995],[1135746000,0.87670000000000003],[1135832400,0.87170000000000003],[1135918800,0.87139999999999995],[1136005200,0.87439999999999996],[1136091600,0.87439999999999996],[1136178000,0.87439999999999996],[1136264400,0.87439999999999996],[1136350800,0.88560000000000005],[1136437200,0.87949999999999995],[1136523600,0.87309999999999999],[1136610000,0.87460000000000004],[1136696400,0.87460000000000004],[1136782800,0.87460000000000004],[1136869200,0.86799999999999999],[1136955600,0.87029999999999996],[1137042000,0.86360000000000003],[1137128400,0.87519999999999998],[1137214800,0.87839999999999996],[1137301200,0.87839999999999996],[1137387600,0.87839999999999996],[1137474000,0.87839999999999996],[1137560400,0.88249999999999995],[1137646800,0.88959999999999995],[1137733200,0.88970000000000005],[1137819600,0.88829999999999998],[1137906000,0.88829999999999998],[1137992400,0.88829999999999998],[1138078800,0.88919999999999999],[1138165200,0.89649999999999996],[1138251600,0.88090000000000002],[1138338000,0.87009999999999998],[1138424400,0.87509999999999999],[1138510800,0.87509999999999999],[1138597200,0.87509999999999999],[1138683600,0.86599999999999999],[1138770000,0.87270000000000003],[1138856400,0.87050000000000005],[1138942800,0.86809999999999998],[1139029200,0.87239999999999995],[1139115600,0.87239999999999995],[1139202000,0.87239999999999995],[1139288400,0.8831],[1139374800,0.88900000000000001],[1139461200,0.88490000000000002],[1139547600,0.88560000000000005],[1139634000,0.88570000000000004],[1139720400,0.88570000000000004],[1139806800,0.88570000000000004],[1139893200,0.88360000000000005],[1139979600,0.86899999999999999],[1140066000,0.878],[1140152400,0.87460000000000004],[1140238800,0.87949999999999995],[1140325200,0.87949999999999995],[1140411600,0.87949999999999995],[1140498000,0.87949999999999995],[1140584400,0.89239999999999997],[1140670800,0.9022],[1140757200,0.89910000000000001],[1140843600,0.89839999999999998],[1140930000,0.89839999999999998],[1141016400,0.89839999999999998],[1141102800,0.8972],[1141189200,0.90439999999999998],[1141275600,0.89149999999999996],[1141362000,0.88729999999999998],[1141448400,0.88180000000000003],[1141534800,0.88180000000000003],[1141621200,0.88180000000000003],[1141707600,0.87429999999999997],[1141794000,0.87629999999999997],[1141880400,0.87680000000000002],[1141966800,0.88109999999999999],[1142053200,0.88280000000000003],[1142139600,0.88280000000000003],[1142226000,0.88280000000000003],[1142312400,0.88529999999999998],[1142398800,0.88],[1142485200,0.87380000000000002],[1142571600,0.88029999999999997],[1142658000,0.877],[1142744400,0.877],[1142830800,0.877],[1142917200,0.87070000000000003],[1143003600,0.86339999999999995],[1143090000,0.86380000000000001],[1143176400,0.86070000000000002],[1143262800,0.85760000000000003],[1143349200,0.85760000000000003],[1143435600,0.85760000000000003],[1143522000,0.85360000000000003],[1143608400,0.86380000000000001],[1143694800,0.86339999999999995],[1143781200,0.85229999999999995],[1143867600,0.85489999999999999],[1143954000,0.85489999999999999],[1144036800,0.85489999999999999],[1144123200,0.85719999999999996],[1144209600,0.85999999999999999],[1144296000,0.87080000000000002],[1144382400,0.86260000000000003],[1144468800,0.86439999999999995],[1144555200,0.86439999999999995],[1144641600,0.86439999999999995],[1144728000,0.85980000000000001],[1144814400,0.8538],[1144900800,0.85060000000000002],[1144987200,0.8458],[1145073600,0.8458],[1145160000,0.8458],[1145246400,0.8458],[1145332800,0.84970000000000001],[1145419200,0.85370000000000001],[1145505600,0.85529999999999995],[1145592000,0.85880000000000001],[1145678400,0.85919999999999996],[1145764800,0.85919999999999996],[1145851200,0.85919999999999996],[1145937600,0.86829999999999996],[1146024000,0.85399999999999998],[1146110400,0.84409999999999996],[1146196800,0.85429999999999995],[1146283200,0.85529999999999995],[1146369600,0.85529999999999995],[1146456000,0.85529999999999995],[1146542400,0.84589999999999999],[1146628800,0.84840000000000004],[1146715200,0.8377],[1146801600,0.83750000000000002],[1146888000,0.85070000000000001],[1146974400,0.85070000000000001],[1147060800,0.85070000000000001],[1147147200,0.84830000000000005],[1147233600,0.83819999999999995],[1147320000,0.85119999999999996],[1147406400,0.85240000000000005],[1147492800,0.84670000000000001],[1147579200,0.84670000000000001],[1147665600,0.84670000000000001],[1147752000,0.85099999999999998],[1147838400,0.84930000000000005],[1147924800,0.85540000000000005],[1148011200,0.8579],[1148097600,0.86209999999999998],[1148184000,0.86209999999999998],[1148270400,0.86209999999999998],[1148356800,0.86699999999999999],[1148443200,0.86250000000000004],[1148529600,0.86140000000000005],[1148616000,0.85970000000000002],[1148702400,0.86550000000000005],[1148788800,0.86550000000000005],[1148875200,0.86550000000000005],[1148961600,0.86550000000000005],[1149048000,0.87529999999999997],[1149134400,0.87749999999999995],[1149220800,0.88670000000000004],[1149307200,0.89380000000000004],[1149393600,0.89380000000000004],[1149480000,0.89380000000000004],[1149566400,0.9042],[1149652800,0.90410000000000001],[1149739200,0.90049999999999997],[1149825600,0.9073],[1149912000,0.91949999999999998],[1149998400,0.91949999999999998],[1150084800,0.91949999999999998],[1150171200,0.92959999999999998],[1150257600,0.93159999999999998],[1150344000,0.91549999999999998],[1150430400,0.90259999999999996],[1150516800,0.89949999999999997],[1150603200,0.89949999999999997],[1150689600,0.89949999999999997],[1150776000,0.89649999999999996],[1150862400,0.89759999999999995],[1150948800,0.88870000000000005],[1151035200,0.89070000000000005],[1151121600,0.88900000000000001],[1151208000,0.88900000000000001],[1151294400,0.88900000000000001],[1151380800,0.88629999999999998],[1151467200,0.8952],[1151553600,0.89900000000000002],[1151640000,0.88349999999999995],[1151726400,0.88690000000000002],[1151812800,0.88690000000000002],[1151899200,0.88690000000000002],[1151985600,null]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39789999999999998],[1120363200,0.39789999999999998],[1120449600,0.39789999999999998],[1120536000,0.39789999999999998],[1120622400,0.4002],[1120708800,0.39889999999999998],[1120795200,0.39889999999999998],[1120881600,0.40210000000000001],[1120968000,0.40210000000000001],[1121054400,0.40210000000000001],[1121140800,0.39929999999999999],[1121227200,0.39439999999999997],[1121313600,0.3982],[1121400000,0.40089999999999998],[1121486400,0.40079999999999999],[1121572800,0.40079999999999999],[1121659200,0.40079999999999999],[1121745600,0.3987],[1121832000,0.40060000000000001],[1121918400,0.40629999999999999],[1122004800,0.40610000000000002],[1122091200,0.41170000000000001],[1122177600,0.41170000000000001],[1122264000,0.41170000000000001],[1122350400,0.41239999999999999],[1122436800,0.4118],[1122523200,0.41039999999999999],[1122609600,0.4098],[1122696000,0.40939999999999999],[1122782400,0.40939999999999999],[1122868800,0.40939999999999999],[1122955200,0.40870000000000001],[1123041600,0.40899999999999997],[1123128000,0.40939999999999999],[1123214400,0.41049999999999998],[1123300800,0.41360000000000002],[1123387200,0.41360000000000002],[1123473600,0.41360000000000002],[1123560000,0.41339999999999999],[1123646400,0.41099999999999998],[1123732800,0.41110000000000002],[1123819200,0.4118],[1123905600,0.41560000000000002],[1123992000,0.41560000000000002],[1124078400,0.41560000000000002],[1124164800,0.41460000000000002],[1124251200,0.41570000000000001],[1124337600,0.41510000000000002],[1124424000,0.4133],[1124510400,0.41270000000000001],[1124596800,0.41270000000000001],[1124683200,0.41270000000000001],[1124769600,0.41110000000000002],[1124856000,0.40970000000000001],[1124942400,0.40939999999999999],[1125028800,0.40660000000000002],[1125115200,0.40739999999999998],[1125201600,0.40739999999999998],[1125288000,0.40739999999999998],[1125374400,0.40770000000000001],[1125460800,0.4022],[1125547200,0.40489999999999998],[1125633600,0.4113],[1125720000,0.41260000000000002],[1125806400,0.41260000000000002],[1125892800,0.41260000000000002],[1125979200,0.41260000000000002],[1126065600,0.41149999999999998],[1126152000,0.40860000000000002],[1126238400,0.40289999999999998],[1126324800,0.40110000000000001],[1126411200,0.40110000000000001],[1126497600,0.40110000000000001],[1126584000,0.3992],[1126670400,0.39729999999999999],[1126756800,0.39550000000000002],[1126843200,0.39410000000000001],[1126929600,0.38819999999999999],[1127016000,0.38819999999999999],[1127102400,0.38819999999999999],[1127188800,0.38579999999999998],[1127275200,0.38679999999999998],[1127361600,0.38300000000000001],[1127448000,0.38540000000000002],[1127534400,0.38790000000000002],[1127620800,0.38790000000000002],[1127707200,0.38790000000000002],[1127793600,0.38219999999999998],[1127880000,0.38650000000000001],[1127966400,0.3881],[1128052800,0.39119999999999999],[1128139200,0.39450000000000002],[1128225600,0.39450000000000002],[1128312000,0.39450000000000002],[1128398400,0.39379999999999998],[1128484800,0.3921],[1128571200,0.39429999999999998],[1128657600,0.39419999999999999],[1128744000,0.39369999999999999],[1128830400,0.39369999999999999],[1128916800,0.39369999999999999],[1129003200,0.39589999999999997],[1129089600,0.39700000000000002],[1129176000,0.4002],[1129262400,0.40050000000000002],[1129348800,0.40210000000000001],[1129435200,0.40210000000000001],[1129521600,0.40210000000000001],[1129608000,0.4017],[1129694400,0.40550000000000003],[1129780800,0.40639999999999998],[1129867200,0.4047],[1129953600,0.4012],[1130040000,0.4012],[1130126400,0.4012],[1130212800,0.39929999999999999],[1130299200,0.40110000000000001],[1130385600,0.40949999999999998],[1130472000,0.41139999999999999],[1130558400,0.4143],[1130644800,0.4143],[1130734800,0.4143],[1130821200,0.41439999999999999],[1130907600,0.41160000000000002],[1130994000,0.41089999999999999],[1131080400,0.41149999999999998],[1131166800,0.4078],[1131253200,0.4078],[1131339600,0.4078],[1131426000,0.41089999999999999],[1131512400,0.41120000000000001],[1131598800,0.40849999999999997],[1131685200,0.40799999999999997],[1131771600,0.41139999999999999],[1131858000,0.41139999999999999],[1131944400,0.41139999999999999],[1132030800,0.41160000000000002],[1132117200,0.41870000000000002],[1132203600,0.41560000000000002],[1132290000,0.41439999999999999],[1132376400,0.4138],[1132462800,0.4138],[1132549200,0.4138],[1132635600,0.41260000000000002],[1132722000,0.41049999999999998],[1132808400,0.41199999999999998],[1132894800,0.41199999999999998],[1132981200,0.4093],[1133067600,0.4093],[1133154000,0.4093],[1133240400,0.41589999999999999],[1133326800,0.4128],[1133413200,0.41849999999999998],[1133499600,0.4199],[1133586000,0.42030000000000001],[1133672400,0.42030000000000001],[1133758800,0.42030000000000001],[1133845200,0.41880000000000001],[1133931600,0.41589999999999999],[1134018000,0.41320000000000001],[1134104400,0.41089999999999999],[1134190800,0.41510000000000002],[1134277200,0.41510000000000002],[1134363600,0.41510000000000002],[1134450000,0.41899999999999998],[1134536400,0.41820000000000002],[1134622800,0.42270000000000002],[1134709200,0.42080000000000001],[1134795600,0.4239],[1134882000,0.4239],[1134968400,0.4239],[1135054800,0.42170000000000002],[1135141200,0.42109999999999997],[1135227600,0.4254],[1135314000,0.42420000000000002],[1135400400,0.4259],[1135486800,0.4259],[1135573200,0.4259],[1135659600,0.4259],[1135746000,0.42199999999999999],[1135832400,0.42399999999999999],[1135918800,0.42349999999999999],[1136005200,0.42109999999999997],[1136091600,0.42109999999999997],[1136178000,0.42109999999999997],[1136264400,0.42109999999999997],[1136350800,0.4224],[1136437200,0.42249999999999999],[1136523600,0.41810000000000003],[1136610000,0.42020000000000002],[1136696400,0.42020000000000002],[1136782800,0.42020000000000002],[1136869200,0.41760000000000003],[1136955600,0.4158],[1137042000,0.41660000000000003],[1137128400,0.42009999999999997],[1137214800,0.4168],[1137301200,0.4168],[1137387600,0.4168],[1137474000,0.4168],[1137560400,0.41959999999999997],[1137646800,0.42149999999999999],[1137733200,0.41760000000000003],[1137819600,0.41049999999999998],[1137906000,0.41049999999999998],[1137992400,0.41049999999999998],[1138078800,0.41589999999999999],[1138165200,0.4158],[1138251600,0.41260000000000002],[1138338000,0.40920000000000001],[1138424400,0.41349999999999998],[1138510800,0.41349999999999998],[1138597200,0.41349999999999998],[1138683600,0.41620000000000001],[1138770000,0.3982],[1138856400,0.39510000000000001],[1138942800,0.40450000000000003],[1139029200,0.40200000000000002],[1139115600,0.40200000000000002],[1139202000,0.40200000000000002],[1139288400,0.4037],[1139374800,0.4037],[1139461200,0.40239999999999998],[1139547600,0.40310000000000001],[1139634000,0.40260000000000001],[1139720400,0.40260000000000001],[1139806800,0.40260000000000001],[1139893200,0.40710000000000002],[1139979600,0.41049999999999998],[1140066000,0.41289999999999999],[1140152400,0.40910000000000002],[1140238800,0.41039999999999999],[1140325200,0.41039999999999999],[1140411600,0.41039999999999999],[1140498000,0.41039999999999999],[1140584400,0.40849999999999997],[1140670800,0.40739999999999998],[1140757200,0.4037],[1140843600,0.4017],[1140930000,0.4017],[1141016400,0.4017],[1141102800,0.40010000000000001],[1141189200,0.39989999999999998],[1141275600,0.40749999999999997],[1141362000,0.40999999999999998],[1141448400,0.41289999999999999],[1141534800,0.41289999999999999],[1141621200,0.41289999999999999],[1141707600,0.41970000000000002],[1141794000,0.42480000000000001],[1141880400,0.41830000000000001],[1141966800,0.41999999999999998],[1142053200,0.4249],[1142139600,0.4249],[1142226000,0.4249],[1142312400,0.42699999999999999],[1142398800,0.43080000000000002],[1142485200,0.44209999999999999],[1142571600,0.44679999999999997],[1142658000,0.44590000000000002],[1142744400,0.44590000000000002],[1142830800,0.44590000000000002],[1142917200,0.44090000000000001],[1143003600,0.43940000000000001],[1143090000,0.44850000000000001],[1143176400,0.44800000000000001],[1143262800,0.44469999999999998],[1143349200,0.44469999999999998],[1143435600,0.44469999999999998],[1143522000,0.44379999999999997],[1143608400,0.44750000000000001],[1143694800,0.44030000000000002],[1143781200,0.4395],[1143867600,0.4466],[1143954000,0.4466],[1144036800,0.4466],[1144123200,0.44590000000000002],[1144209600,0.44469999999999998],[1144296000,0.4491],[1144382400,0.43909999999999999],[1144468800,0.44419999999999998],[1144555200,0.44419999999999998],[1144641600,0.44419999999999998],[1144728000,0.44590000000000002],[1144814400,0.44569999999999999],[1144900800,0.44769999999999999],[1144987200,0.44729999999999998],[1145073600,0.44729999999999998],[1145160000,0.44729999999999998],[1145246400,0.44729999999999998],[1145332800,0.45200000000000001],[1145419200,0.45400000000000001],[1145505600,0.45679999999999998],[1145592000,0.4662],[1145678400,0.47110000000000002],[1145764800,0.47110000000000002],[1145851200,0.47110000000000002],[1145937600,0.4748],[1146024000,0.47239999999999999],[1146110400,0.47860000000000003],[1146196800,0.4713],[1146283200,0.46989999999999998],[1146369600,0.46989999999999998],[1146456000,0.46989999999999998],[1146542400,0.4713],[1146628800,0.4703],[1146715200,0.4783],[1146801600,0.47499999999999998],[1146888000,0.47870000000000001],[1146974400,0.47870000000000001],[1147060800,0.47870000000000001],[1147147200,0.48170000000000002],[1147233600,0.47960000000000003],[1147320000,0.47939999999999999],[1147406400,0.48249999999999998],[1147492800,0.47489999999999999],[1147579200,0.47489999999999999],[1147665600,0.47489999999999999],[1147752000,0.46989999999999998],[1147838400,0.47349999999999998],[1147924800,0.46810000000000002],[1148011200,0.46600000000000003],[1148097600,0.46679999999999999],[1148184000,0.46679999999999999],[1148270400,0.46679999999999999],[1148356800,0.46139999999999998],[1148443200,0.46610000000000001],[1148529600,0.4657],[1148616000,0.46800000000000003],[1148702400,0.46500000000000002],[1148788800,0.46500000000000002],[1148875200,0.46500000000000002],[1148961600,0.46500000000000002],[1149048000,0.46110000000000001],[1149134400,0.46160000000000001],[1149220800,0.46400000000000002],[1149307200,0.4592],[1149393600,0.4592],[1149480000,0.4592],[1149566400,0.45989999999999998],[1149652800,0.46000000000000002],[1149739200,0.45600000000000002],[1149825600,0.45069999999999999],[1149912000,0.45860000000000001],[1149998400,0.45860000000000001],[1150084800,0.45860000000000001],[1150171200,0.45569999999999999],[1150257600,0.4556],[1150344000,0.45140000000000002],[1150430400,0.45939999999999998],[1150516800,0.45329999999999998],[1150603200,0.45329999999999998],[1150689600,0.45329999999999998],[1150776000,0.4486],[1150862400,0.4506],[1150948800,0.45040000000000002],[1151035200,0.44829999999999998],[1151121600,0.45029999999999998],[1151208000,0.45029999999999998],[1151294400,0.45029999999999998],[1151380800,0.44879999999999998],[1151467200,0.44640000000000002],[1151553600,0.44450000000000001],[1151640000,0.44500000000000001],[1151726400,0.44369999999999998],[1151812800,0.44369999999999998],[1151899200,0.44369999999999998],[1151985600,null],[1404273600,0.97950000000000004],[1404360000,0.97550000000000003],[1404446400,0.97589999999999999],[1404532800,0.97589999999999999],[1404619200,0.97589999999999999],[1404705600,0.97589999999999999],[1404792000,0.9768],[1404878400,0.97509999999999997],[1404964800,0.97050000000000003],[1405051200,0.96189999999999998],[1405137600,0.96319999999999995],[1405224000,0.96319999999999995],[1405310400,0.96319999999999995],[1405396800,0.96220000000000006],[1405483200,0.9647],[1405569600,0.95909999999999995],[1405656000,0.95109999999999995],[1405742400,0.9486],[1405828800,0.9486],[1405915200,0.9486],[1406001600,0.95350000000000001],[1406088000,0.95189999999999997],[1406174400,0.94950000000000001],[1406260800,0.94789999999999996],[1406347200,0.94820000000000004],[1406433600,0.94820000000000004],[1406520000,0.94820000000000004],[1406606400,0.94389999999999996],[1406692800,0.93469999999999998],[1406779200,0.94310000000000005],[1406865600,0.93940000000000001],[1406952000,0.93969999999999998],[1407038400,0.93969999999999998],[1407124800,0.93969999999999998],[1407211200,0.94079999999999997],[1407297600,0.94910000000000005],[1407384000,0.94869999999999999],[1407470400,0.95830000000000004],[1407556800,0.96540000000000004],[1407643200,0.96540000000000004],[1407729600,0.96540000000000004],[1407816000,0.96330000000000005],[1407902400,0.96730000000000005],[1407988800,0.97219999999999995],[1408075200,0.97789999999999999],[1408161600,0.98129999999999995],[1408248000,0.98129999999999995],[1408334400,0.98129999999999995],[1408420800,0.9839],[1408507200,0.9839],[1408593600,0.98829999999999996],[1408680000,0.98440000000000005],[1408766400,0.98080000000000001],[1408852800,0.98080000000000001],[1408939200,0.98080000000000001],[1409025600,0.98009999999999997],[1409112000,0.97419999999999995],[1409198400,0.97419999999999995],[1409284800,0.97030000000000005],[1409371200,0.96950000000000003],[1409457600,0.96950000000000003],[1409544000,0.96950000000000003],[1409630400,0.96950000000000003],[1409716800,0.97409999999999997],[1409803200,0.96960000000000002],[1409889600,0.9728],[1409976000,0.96830000000000005],[1410062400,0.96830000000000005],[1410148800,0.96830000000000005],[1410235200,0.96940000000000004],[1410321600,0.97099999999999997],[1410408000,0.97219999999999995],[1410494400,0.97699999999999998],[1410580800,0.97919999999999996],[1410667200,0.97919999999999996],[1410753600,0.97919999999999996],[1410840000,0.9758],[1410926400,0.9738],[1411012800,0.97150000000000003],[1411099200,0.97019999999999995],[1411185600,0.96689999999999998],[1411272000,0.96689999999999998],[1411358400,0.96689999999999998],[1411444800,0.96440000000000003],[1411531200,0.96089999999999998],[1411617600,0.95179999999999998],[1411704000,0.9486],[1411790400,0.95340000000000003],[1411876800,0.95340000000000003],[1411963200,0.95340000000000003],[1412049600,0.95099999999999996],[1412136000,0.94379999999999997],[1412222400,0.94230000000000003],[1412308800,0.94340000000000002],[1412395200,0.93999999999999995],[1412481600,0.93999999999999995],[1412568000,0.93999999999999995],[1412654400,0.93999999999999995],[1412740800,0.93179999999999996],[1412827200,0.93669999999999998],[1412913600,0.93330000000000002],[1413000000,0.93179999999999996],[1413086400,0.93179999999999996],[1413172800,0.93179999999999996],[1413259200,0.92879999999999996],[1413345600,0.94579999999999997],[1413432000,0.96109999999999995],[1413518400,0.98650000000000004],[1413604800,0.97460000000000002],[1413691200,0.97460000000000002],[1413777600,0.97460000000000002],[1413864000,0.96940000000000004],[1413950400,0.98860000000000003],[1414036800,0.98909999999999998],[1414123200,0.99099999999999999],[1414209600,0.99029999999999996],[1414296000,0.99029999999999996],[1414382400,0.99029999999999996],[1414468800,0.99590000000000001],[1414555200,1],[1414641600,0.99609999999999999],[1414728000,0.99650000000000005],[1414814400,0.99619999999999997],[1414900800,0.99619999999999997],[1414990800,0.99619999999999997],[1415077200,0.996],[1415163600,0.99709999999999999],[1415250000,0.99960000000000004],[1415336400,1.0089999999999999],[1415422800,1.008],[1415509200,1.008],[1415595600,1.008],[1415682000,1.008],[1415768400,1.006],[1415854800,1.0089999999999999],[1415941200,1.002],[1416027600,1.014],[1416114000,1.014],[1416200400,1.014],[1416286800,1.016],[1416373200,1.0209999999999999],[1416459600,1.02],[1416546000,1.0209999999999999],[1416632400,1.024],[1416718800,1.024],[1416805200,1.024],[1416891600,1.0249999999999999],[1416978000,1.0229999999999999],[1417064400,1.0169999999999999],[1417150800,1.0169999999999999],[1417237200,1.0149999999999999],[1417323600,1.0149999999999999],[1417410000,1.0149999999999999],[1417496400,1.012],[1417582800,1.014],[1417669200,1.0289999999999999],[1417755600,1.0249999999999999],[1417842000,1.0289999999999999],[1417928400,1.0289999999999999],[1418014800,1.0289999999999999],[1418101200,1.034],[1418187600,1.0329999999999999],[1418274000,1.034],[1418360400,1.034],[1418446800,1.0329999999999999],[1418533200,1.0329999999999999],[1418619600,1.0329999999999999],[1418706000,1.0289999999999999],[1418792400,1.032],[1418878800,1.024],[1418965200,1.0229999999999999],[1419051600,1.024],[1419138000,1.024],[1419224400,1.024],[1419310800,1.0249999999999999],[1419397200,1.0269999999999999],[1419483600,1.0269999999999999],[1419570000,1.0269999999999999],[1419656400,1.024],[1419742800,1.024],[1419829200,1.024],[1419915600,1.0229999999999999],[1420002000,1.024],[1420088400,1.02],[1420174800,1.02],[1420261200,1.0209999999999999],[1420347600,1.0209999999999999],[1420434000,1.0209999999999999],[1420520400,1.014],[1420606800,1.0069999999999999],[1420693200,1.0049999999999999],[1420779600,1.01],[1420866000,1.01],[1420952400,1.01],[1421038800,1.01],[1421125200,1.0129999999999999],[1421211600,1.0149999999999999],[1421298000,1.0189999999999999],[1421384400,1.0169999999999999],[1421470800,1.0149999999999999],[1421557200,1.0149999999999999],[1421643600,1.0149999999999999],[1421730000,1.0149999999999999],[1421816400,1.0129999999999999],[1421902800,1.012],[1421989200,1.0069999999999999],[1422075600,1.004],[1422162000,1.004],[1422248400,1.004],[1422334800,1.0049999999999999],[1422421200,1.016],[1422507600,1.0149999999999999],[1422594000,1.022],[1422680400,1.032],[1422766800,1.032],[1422853200,1.032],[1422939600,1.036],[1423026000,1.0309999999999999],[1423112400,1.032],[1423198800,1.0349999999999999],[1423285200,1.0369999999999999],[1423371600,1.0369999999999999],[1423458000,1.0369999999999999],[1423544400,1.038],[1423630800,1.03],[1423717200,1.0249999999999999],[1423803600,1.026],[1423890000,1.0269999999999999],[1423976400,1.0269999999999999],[1424062800,1.0269999999999999],[1424149200,1.0269999999999999],[1424235600,1.024],[1424322000,1.0289999999999999],[1424408400,1.03],[1424494800,1.036],[1424581200,1.036],[1424667600,1.036],[1424754000,1.032],[1424840400,1.03],[1424926800,1.034],[1425013200,1.03],[1425099600,1.0289999999999999],[1425186000,1.0289999999999999],[1425272400,1.0289999999999999],[1425358800,1.032],[1425445200,1.038],[1425531600,1.028],[1425618000,1.038],[1425704400,1.0389999999999999],[1425790800,1.0389999999999999],[1425873600,1.0389999999999999],[1425960000,1.0429999999999999],[1426046400,1.042],[1426132800,1.038],[1426219200,1.046],[1426305600,1.0469999999999999],[1426392000,1.0469999999999999],[1426478400,1.0469999999999999],[1426564800,1.0469999999999999],[1426651200,1.0489999999999999],[1426737600,1.0469999999999999],[1426824000,1.048],[1426910400,1.03],[1426996800,1.03],[1427083200,1.03],[1427169600,1.024],[1427256000,1.0269999999999999],[1427342400,1.028],[1427428800,1.032],[1427515200,1.036],[1427601600,1.036],[1427688000,1.036],[1427774400,1.0349999999999999],[1427860800,1.036],[1427947200,1.032],[1428033600,1.032],[1428120000,1.032],[1428206400,1.032],[1428292800,1.032],[1428379200,1.036],[1428465600,1.0389999999999999],[1428552000,1.03],[1428638400,1.026],[1428724800,1.024],[1428811200,1.024],[1428897600,1.024],[1428984000,1.036],[1429070400,1.048],[1429156800,1.0369999999999999],[1429243200,1.028],[1429329600,1.0169999999999999],[1429416000,1.0169999999999999],[1429502400,1.0169999999999999],[1429588800,1.0189999999999999],[1429675200,0.99460000000000004],[1429761600,0.98939999999999995],[1429848000,0.99170000000000003],[1429934400,0.99029999999999996],[1430020800,0.99029999999999996],[1430107200,0.99029999999999996],[1430193600,0.99729999999999996],[1430280000,0.99309999999999998],[1430366400,0.99129999999999996],[1430452800,0.99180000000000001],[1430539200,0.99709999999999999],[1430625600,0.99709999999999999],[1430712000,0.99709999999999999],[1430798400,1],[1430884800,1.0009999999999999],[1430971200,1.004],[1431057600,1.0029999999999999],[1431144000,0.99829999999999997],[1431230400,0.99829999999999997],[1431316800,0.99829999999999997],[1431403200,1.002],[1431489600,1.0029999999999999],[1431576000,1.0029999999999999],[1431662400,1.0089999999999999],[1431748800,1.004],[1431835200,1.004],[1431921600,1.004],[1432008000,1.0009999999999999],[1432094400,0.99870000000000003],[1432180800,1.0009999999999999],[1432267200,1.0069999999999999],[1432353600,1.004],[1432440000,1.004],[1432526400,1.004],[1432612800,1.004],[1432699200,0.99850000000000005],[1432785600,0.99850000000000005],[1432872000,0.99209999999999998],[1432958400,0.97829999999999995],[1433044800,0.97829999999999995],[1433131200,0.97829999999999995],[1433217600,0.97740000000000005],[1433304000,0.98780000000000001],[1433390400,0.99029999999999996],[1433476800,0.98309999999999997],[1433563200,0.98340000000000005],[1433649600,0.98340000000000005],[1433736000,0.98340000000000005],[1433822400,0.98260000000000003],[1433908800,0.98340000000000005],[1433995200,0.99060000000000004],[1434081600,0.99009999999999998],[1434168000,0.98619999999999997],[1434254400,0.98619999999999997],[1434340800,0.98619999999999997],[1434427200,0.97919999999999996],[1434513600,0.97309999999999997],[1434600000,0.97050000000000003],[1434686400,0.97289999999999999],[1434772800,0.97160000000000002],[1434859200,0.97160000000000002],[1434945600,0.97160000000000002],[1435032000,0.97460000000000002],[1435118400,0.96909999999999996],[1435204800,0.98609999999999998],[1435291200,0.97509999999999997],[1435377600,0.97909999999999997],[1435464000,0.97909999999999997],[1435550400,0.97909999999999997],[1435636800,0.98270000000000002],[1435723200,0.98480000000000001],[1435809600,1.01],[1435896000,1.01],[1435982400,1.01],[1436068800,1.01],[1436155200,1.01],[1436241600,1.0109999999999999],[1436328000,1.012],[1436414400,1.0069999999999999],[1436500800,1.0049999999999999],[1436587200,1.002],[1436673600,1.002],[1436760000,1.002],[1436846400,1.004],[1436932800,1.002],[1437019200,0.997],[1437105600,0.99419999999999997],[1437192000,0.99119999999999997],[1437278400,0.99119999999999997],[1437364800,0.99119999999999997],[1437451200,0.99650000000000005],[1437537600,0.98799999999999999],[1437624000,0.96440000000000003],[1437710400,0.96699999999999997],[1437796800,0.96619999999999995],[1437883200,0.96619999999999995],[1437969600,0.96619999999999995],[1438056000,0.96179999999999999],[1438142400,0.96540000000000004],[1438228800,0.96399999999999997],[1438315200,0.96230000000000004],[1438401600,0.96619999999999995],[1438488000,0.96619999999999995],[1438574400,0.96619999999999995],[1438660800,0.96040000000000003],[1438747200,0.95789999999999997],[1438833600,0.96789999999999998],[1438920000,0.96999999999999997],[1439006400,0.97409999999999997],[1439092800,0.97409999999999997],[1439179200,0.97409999999999997],[1439265600,0.98250000000000004],[1439352000,0.97009999999999996],[1439438400,0.96999999999999997],[1439524800,0.97260000000000002],[1439611200,0.97230000000000005],[1439697600,0.97230000000000005],[1439784000,0.97230000000000005],[1439870400,0.97070000000000001],[1439956800,0.97160000000000002],[1440043200,0.96970000000000001],[1440129600,0.97389999999999999],[1440216000,0.97840000000000005],[1440302400,0.97840000000000005],[1440388800,0.97840000000000005],[1440475200,0.98050000000000004],[1440561600,0.96789999999999998],[1440648000,0.97150000000000003],[1440734400,0.96640000000000004],[1440820800,0.96560000000000001],[1440907200,0.96560000000000001],[1440993600,0.96560000000000001],[1441080000,0.96450000000000002],[1441166400,0.96040000000000003],[1441252800,0.95289999999999997],[1441339200,0.95809999999999995],[1441425600,0.95679999999999998],[1441512000,0.95679999999999998],[1441598400,0.95679999999999998],[1441684800,0.95679999999999998],[1441771200,0.96220000000000006],[1441857600,0.96860000000000002],[1441944000,0.96060000000000001],[1442030400,0.95779999999999998],[1442116800,0.95779999999999998],[1442203200,0.95779999999999998],[1442289600,0.95140000000000002],[1442376000,0.95799999999999996],[1442462400,0.96240000000000003],[1442548800,0.96509999999999996],[1442635200,0.97360000000000002],[1442721600,0.97360000000000002],[1442808000,0.97360000000000002],[1442894400,0.96460000000000001],[1442980800,0.96699999999999997],[1443067200,0.96660000000000001],[1443153600,0.96779999999999999],[1443240000,0.95940000000000003],[1443326400,0.95940000000000003],[1443412800,0.95940000000000003],[1443499200,0.96460000000000001],[1443585600,0.96989999999999998],[1443672000,0.96309999999999996],[1443758400,0.95350000000000001],[1443844800,0.95209999999999995],[1443931200,0.95209999999999995],[1444017600,0.95209999999999995],[1444104000,0.96550000000000002],[1444190400,0.96499999999999997],[1444276800,0.96589999999999998],[1444363200,0.97260000000000002],[1444449600,0.97260000000000002],[1444536000,0.97260000000000002],[1444622400,0.97260000000000002],[1444708800,0.97109999999999996],[1444795200,0.96450000000000002],[1444881600,0.94869999999999999],[1444968000,0.94420000000000004],[1445054400,0.92749999999999999],[1445140800,0.92749999999999999],[1445227200,0.92749999999999999],[1445313600,0.92430000000000001],[1445400000,0.93640000000000001],[1445486400,0.94240000000000002],[1445572800,0.96160000000000001],[1445659200,0.96499999999999997],[1445745600,0.96499999999999997],[1445832000,0.96499999999999997],[1445918400,0.9698],[1446004800,0.97050000000000003],[1446091200,0.97709999999999997],[1446177600,0.97819999999999996],[1446264000,0.98440000000000005],[1446350400,0.98440000000000005],[1446440400,0.98440000000000005],[1446526800,0.98799999999999999],[1446613200,0.97919999999999996],[1446699600,0.98270000000000002],[1446786000,0.98799999999999999],[1446872400,0.98550000000000004],[1446958800,0.98550000000000004],[1447045200,0.98550000000000004],[1447131600,0.98060000000000003],[1447218000,0.98119999999999996],[1447304400,0.98180000000000001],[1447390800,0.9788],[1447477200,0.9859],[1447563600,0.9859],[1447650000,0.9859],[1447736400,0.98919999999999997],[1447822800,0.97850000000000004],[1447909200,0.98199999999999998],[1447995600,0.99060000000000004],[1448082000,0.999],[1448168400,0.999],[1448254800,0.999],[1448341200,0.99839999999999995],[1448427600,0.99519999999999997],[1448514000,0.99760000000000004],[1448600400,0.99760000000000004],[1448686800,0.99509999999999998],[1448773200,0.99509999999999998],[1448859600,0.99509999999999998],[1448946000,1.006],[1449032400,0.99960000000000004],[1449118800,1.0009999999999999],[1449205200,1.0049999999999999],[1449291600,1.006],[1449378000,1.006],[1449464400,1.006],[1449550800,1.0029999999999999],[1449637200,1],[1449723600,1.0049999999999999],[1449810000,1.012],[1449896400,1.0109999999999999],[1449982800,1.0109999999999999],[1450069200,1.0109999999999999],[1450155600,1.02],[1450242000,1.002],[1450328400,1.0069999999999999],[1450414800,1.008],[1450501200,1.0089999999999999],[1450587600,1.0089999999999999],[1450674000,1.0089999999999999],[1450760400,1.012],[1450846800,1.014],[1450933200,1.0169999999999999],[1451019600,1.0189999999999999],[1451106000,1.0189999999999999],[1451192400,1.0189999999999999],[1451278800,1.0189999999999999],[1451365200,1.0169999999999999],[1451451600,1.018],[1451538000,1.0149999999999999],[1451624400,1.0189999999999999],[1451710800,1.0189999999999999],[1451797200,1.0189999999999999],[1451883600,1.0189999999999999],[1451970000,1.016],[1452056400,1],[1452142800,0.98980000000000001],[1452229200,0.98370000000000002],[1452315600,0.98560000000000003],[1452402000,0.98560000000000003],[1452488400,0.98560000000000003],[1452574800,0.97240000000000004],[1452661200,0.97370000000000001],[1452747600,0.98140000000000005],[1452834000,0.97150000000000003],[1452920400,0.97650000000000003],[1453006800,0.97650000000000003],[1453093200,0.97650000000000003],[1453179600,0.97650000000000003],[1453266000,0.98099999999999998],[1453352400,0.98929999999999996],[1453438800,0.98409999999999997],[1453525200,0.9748],[1453611600,0.9748],[1453698000,0.9748],[1453784400,0.97560000000000002],[1453870800,0.99890000000000001],[1453957200,1.0289999999999999],[1454043600,1.056],[1454130000,1.048],[1454216400,1.048],[1454302800,1.048],[1454389200,1.0449999999999999],[1454475600,1.0489999999999999],[1454562000,1.0589999999999999],[1454648400,1.073],[1454734800,1.075],[1454821200,1.075],[1454907600,1.075],[1454994000,1.0820000000000001],[1455080400,1.0840000000000001],[1455166800,1.0880000000000001],[1455253200,1.0900000000000001],[1455339600,1.0960000000000001],[1455426000,1.0960000000000001],[1455512400,1.0960000000000001],[1455598800,1.0960000000000001],[1455685200,1.097],[1455771600,1.097],[1455858000,1.1060000000000001],[1455944400,1.111],[1456030800,1.111],[1456117200,1.111],[1456203600,1.103],[1456290000,1.0980000000000001],[1456376400,1.0880000000000001],[1456462800,1.085],[1456549200,1.087],[1456635600,1.087],[1456722000,1.087],[1456808400,1.0880000000000001],[1456894800,1.095],[1456981200,1.0940000000000001],[1457067600,1.083],[1457154000,1.091],[1457240400,1.091],[1457326800,1.091],[1457413200,1.0880000000000001],[1457499600,1.0900000000000001],[1457586000,1.0840000000000001],[1457672400,1.085],[1457758800,1.0820000000000001],[1457845200,1.0820000000000001],[1457928000,1.0820000000000001],[1458014400,1.083],[1458100800,1.0840000000000001],[1458187200,1.081],[1458273600,1.097],[1458360000,1.1000000000000001],[1458446400,1.1000000000000001],[1458532800,1.1000000000000001],[1458619200,1.1000000000000001],[1458705600,1.109],[1458792000,1.115],[1458878400,1.1080000000000001],[1458964800,1.1080000000000001],[1459051200,1.1080000000000001],[1459137600,1.1080000000000001],[1459224000,1.1080000000000001],[1459310400,1.1060000000000001],[1459396800,1.1140000000000001],[1459483200,1.115],[1459569600,1.121],[1459656000,1.121],[1459742400,1.121],[1459828800,1.1160000000000001],[1459915200,1.1140000000000001],[1460001600,1.111],[1460088000,1.1220000000000001],[1460174400,1.125],[1460260800,1.125],[1460347200,1.125],[1460433600,1.1259999999999999],[1460520000,1.129],[1460606400,1.125],[1460692800,1.1240000000000001],[1460779200,1.125],[1460865600,1.125],[1460952000,1.125],[1461038400,1.1220000000000001],[1461124800,1.1200000000000001],[1461211200,1.105],[1461297600,1.1160000000000001],[1461384000,1.115],[1461470400,1.115],[1461556800,1.115],[1461643200,1.115],[1461729600,1.1220000000000001],[1461816000,1.117],[1461902400,1.119],[1461988800,1.125],[1462075200,1.125],[1462161600,1.125],[1462248000,1.1240000000000001],[1462334400,1.129],[1462420800,1.1279999999999999],[1462507200,1.1240000000000001],[1462593600,1.131],[1462680000,1.131],[1462766400,1.131],[1462852800,1.131],[1462939200,1.1299999999999999],[1463025600,1.1279999999999999],[1463112000,1.1299999999999999],[1463198400,1.123],[1463284800,1.123],[1463371200,1.123],[1463457600,1.1259999999999999],[1463544000,1.1319999999999999],[1463630400,1.127],[1463716800,1.1259999999999999],[1463803200,1.1259999999999999],[1463889600,1.1259999999999999],[1463976000,1.1259999999999999],[1464062400,1.127],[1464148800,1.131],[1464235200,1.1240000000000001],[1464321600,1.125],[1464408000,1.1220000000000001],[1464494400,1.1220000000000001],[1464580800,1.1220000000000001],[1464667200,1.1220000000000001],[1464753600,1.1319999999999999],[1464840000,1.139],[1464926400,1.141],[1465012800,1.1439999999999999],[1465099200,1.1439999999999999],[1465185600,1.1439999999999999],[1465272000,1.1419999999999999],[1465358400,1.147],[1465444800,1.1519999999999999],[1465531200,1.1479999999999999],[1465617600,1.1479999999999999],[1465704000,1.1479999999999999],[1465790400,1.1479999999999999],[1465876800,1.131],[1465963200,1.1339999999999999],[1466049600,1.131],[1466136000,1.127],[1466222400,1.1379999999999999],[1466308800,1.1379999999999999],[1466395200,1.1379999999999999],[1466481600,1.1359999999999999],[1466568000,1.1259999999999999],[1466654400,1.127],[1466740800,1.123],[1466827200,1.107],[1466913600,1.107],[1467000000,1.107],[1467086400,1.0920000000000001],[1467172800,1.1020000000000001],[1467259200,1.0980000000000001],[1467345600,1.107],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"PM":{"name":"PM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.40089999999999998],[1246593600,0.40010000000000001],[1246680000,0.40010000000000001],[1246766400,0.40010000000000001],[1246852800,0.40010000000000001],[1246939200,0.4118],[1247025600,0.41560000000000002],[1247112000,0.41310000000000002],[1247198400,0.40189999999999998],[1247284800,0.40360000000000001],[1247371200,0.40360000000000001],[1247457600,0.40360000000000001],[1247544000,0.39829999999999999],[1247630400,0.39379999999999998],[1247716800,0.39510000000000001],[1247803200,null],[1247889600,0.3921],[1247976000,0.3921],[1248062400,0.3921],[1248148800,null],[1248408000,0.39800000000000002],[1248494400,0.40770000000000001],[1248580800,0.40770000000000001],[1248667200,0.40770000000000001],[1248753600,0.40100000000000002],[1248840000,0.39879999999999999],[1248926400,0.40339999999999998],[1249012800,0.39960000000000001],[1249099200,0.39729999999999999],[1249185600,0.39729999999999999],[1249272000,0.39729999999999999],[1249358400,0.39369999999999999],[1249444800,0.39269999999999999],[1249531200,0.39090000000000003],[1249617600,0.39450000000000002],[1249704000,0.38990000000000002],[1249790400,0.38990000000000002],[1249876800,0.38990000000000002],[1249963200,0.39219999999999999],[1250049600,0.39460000000000001],[1250136000,0.38819999999999999],[1250222400,0.3846],[1250308800,0.38840000000000002],[1250395200,0.38840000000000002],[1250481600,0.38840000000000002],[1250568000,0.38719999999999999],[1250654400,0.39029999999999998],[1250740800,0.38340000000000002],[1250827200,0.38429999999999997],[1250913600,0.38119999999999998],[1251000000,0.38119999999999998],[1251086400,0.38119999999999998],[1251172800,0.38550000000000001],[1251259200,null],[1252468800,0.38550000000000001],[1252555200,0.38009999999999999],[1252641600,null],[1252728000,0.37680000000000002],[1252814400,0.37680000000000002],[1252900800,0.37680000000000002],[1252987200,0.37690000000000001],[1253073600,null],[1253592000,0.37830000000000003],[1253678400,0.3795],[1253764800,0.38690000000000002],[1253851200,0.3871],[1253937600,0.3826],[1254024000,0.3826],[1254110400,0.3826],[1254196800,0.37940000000000002],[1254283200,0.3861],[1254369600,0.38790000000000002],[1254456000,0.3952],[1254542400,0.39600000000000002],[1254628800,0.39600000000000002],[1254715200,0.39600000000000002],[1254801600,0.3962],[1254888000,0.39739999999999998],[1254974400,0.39500000000000002],[1255060800,0.39829999999999999],[1255147200,0.39429999999999998],[1255233600,0.39429999999999998],[1255320000,0.39429999999999998],[1255406400,0.39450000000000002],[1255492800,0.39229999999999998],[1255579200,0.38819999999999999],[1255665600,0.38750000000000001],[1255752000,0.39510000000000001],[1255838400,0.39510000000000001],[1255924800,0.39510000000000001],[1256011200,0.39579999999999999],[1256097600,0.39900000000000002],[1256184000,0.39660000000000001],[1256270400,0.38169999999999998],[1256356800,0.38319999999999999],[1256443200,0.38319999999999999],[1256529600,0.38319999999999999],[1256616000,0.38590000000000002],[1256702400,0.38840000000000002],[1256788800,0.39560000000000001],[1256875200,0.38790000000000002],[1256961600,null],[1257224400,0.39329999999999998],[1257310800,null],[1265950800,0.37809999999999999],[1266037200,0.38469999999999999],[1266123600,0.38469999999999999],[1266210000,0.38469999999999999],[1266296400,0.38469999999999999],[1266382800,0.37909999999999999],[1266469200,0.38069999999999998],[1266555600,0.38179999999999997],[1266642000,null],[1266901200,0.3775],[1266987600,0.37909999999999999],[1267074000,0.37909999999999999],[1267160400,0.37890000000000001],[1267246800,0.37369999999999998],[1267333200,0.37369999999999998],[1267419600,0.37369999999999998],[1267506000,null],[1267592400,0.37590000000000001],[1267678800,0.37759999999999999],[1267765200,0.38140000000000002],[1267851600,0.38059999999999999],[1267938000,0.38059999999999999],[1268024400,0.38059999999999999],[1268110800,0.37690000000000001],[1268197200,0.37280000000000002],[1268283600,null],[1268712000,0.3735],[1268798400,null],[1268971200,0.37390000000000001],[1269057600,0.38119999999999998],[1269144000,0.38119999999999998],[1269230400,0.38119999999999998],[1269316800,0.38109999999999999],[1269403200,0.37890000000000001],[1269489600,0.37730000000000002],[1269576000,null],[1269662400,0.37859999999999999],[1269748800,0.37859999999999999],[1269835200,0.37859999999999999],[1269921600,0.37940000000000002],[1270008000,0.3795],[1270094400,0.37840000000000001],[1270180800,0.37769999999999998],[1270267200,0.37769999999999998],[1270353600,0.37769999999999998],[1270440000,0.37769999999999998],[1270526400,0.37809999999999999],[1270612800,0.376],[1270699200,0.377],[1270785600,0.3735],[1270872000,0.37380000000000002],[1270958400,0.37380000000000002],[1271044800,0.37380000000000002],[1271131200,0.37430000000000002],[1271217600,0.37059999999999998],[1271304000,null],[1277438400,0.36980000000000002],[1277524800,null],[1277870400,0.37490000000000001],[1277956800,0.37940000000000002],[1278043200,0.4042],[1278129600,0.40429999999999999],[1278216000,0.40429999999999999],[1278302400,0.40429999999999999],[1278388800,0.40429999999999999],[1278475200,0.40450000000000003],[1278561600,0.40029999999999999],[1278648000,0.40489999999999998],[1278734400,0.40329999999999999],[1278820800,0.40329999999999999],[1278907200,0.40329999999999999],[1278993600,0.40489999999999998],[1279080000,0.40360000000000001],[1279166400,0.40439999999999998],[1279252800,0.40799999999999997],[1279339200,0.4143],[1279425600,0.4143],[1279512000,0.4143],[1279598400,0.41389999999999999],[1279684800,0.41610000000000003],[1279771200,0.41520000000000001],[1279857600,0.41420000000000001],[1279944000,0.41149999999999998],[1280030400,0.41149999999999998],[1280116800,0.41149999999999998],[1280203200,0.4103],[1280289600,0.41039999999999999],[1280376000,0.4093],[1280462400,0.41199999999999998],[1280548800,0.41070000000000001],[1280635200,0.41070000000000001],[1280721600,0.41070000000000001],[1280808000,0.40970000000000001],[1280894400,0.41170000000000001],[1280980800,0.40999999999999998],[1281067200,0.40760000000000002],[1281153600,0.41049999999999998],[1281240000,0.41049999999999998],[1281326400,0.41049999999999998],[1281412800,0.41139999999999999],[1281499200,0.41660000000000003],[1281585600,0.41799999999999998],[1281672000,0.42149999999999999],[1281758400,0.42399999999999999],[1281844800,0.42399999999999999],[1281931200,0.42399999999999999],[1282017600,0.42370000000000002],[1282104000,0.42399999999999999],[1282190400,0.42480000000000001],[1282276800,0.42480000000000001],[1282363200,0.42649999999999999],[1282449600,0.42649999999999999],[1282536000,0.42649999999999999],[1282622400,0.4259],[1282708800,0.43070000000000003],[1282795200,0.42849999999999999],[1282881600,0.42849999999999999],[1282968000,0.42559999999999998],[1283054400,0.42559999999999998],[1283140800,0.42559999999999998],[1283227200,0.43120000000000003],[1283313600,0.43180000000000002],[1283400000,0.43419999999999997],[1283486400,0.43369999999999997],[1283572800,0.43409999999999999],[1283659200,0.43409999999999999],[1283745600,0.43409999999999999],[1283832000,0.43409999999999999],[1283918400,0.43509999999999999],[1284004800,0.43180000000000002],[1284091200,0.43070000000000003],[1284177600,0.43490000000000001],[1284264000,0.43490000000000001],[1284350400,0.43490000000000001],[1284436800,0.43230000000000002],[1284523200,0.43319999999999997],[1284609600,0.43619999999999998],[1284696000,0.43359999999999999],[1284782400,0.4335],[1284868800,0.4335],[1284955200,0.4335],[1285041600,0.43459999999999999],[1285128000,0.43580000000000002],[1285214400,0.43580000000000002],[1285300800,0.43830000000000002],[1285387200,0.43809999999999999],[1285473600,0.43809999999999999],[1285560000,0.43809999999999999],[1285646400,0.43540000000000001],[1285732800,0.43790000000000001],[1285819200,0.44130000000000003],[1285905600,0.43930000000000002],[1285992000,0.43480000000000002],[1286078400,0.43480000000000002],[1286164800,0.43480000000000002],[1286251200,0.4355],[1286337600,0.4284],[1286424000,0.43519999999999998],[1286510400,0.43509999999999999],[1286596800,0.43459999999999999],[1286683200,0.43459999999999999],[1286769600,0.43459999999999999],[1286856000,0.43340000000000001],[1286942400,0.43809999999999999],[1287028800,0.43719999999999998],[1287115200,0.44059999999999999],[1287201600,0.44700000000000001],[1287288000,0.44700000000000001],[1287374400,0.44700000000000001],[1287460800,0.44350000000000001],[1287547200,0.43940000000000001],[1287633600,0.43769999999999998],[1287720000,0.43790000000000001],[1287806400,0.44069999999999998],[1287892800,0.44069999999999998],[1287979200,0.44069999999999998],[1288065600,0.4501],[1288152000,0.45079999999999998],[1288238400,0.44869999999999999],[1288324800,0.44929999999999998],[1288411200,0.44379999999999997],[1288497600,0.44379999999999997],[1288584000,0.44379999999999997],[1288670400,0.44169999999999998],[1288756800,0.44009999999999999],[1288843200,0.44419999999999998],[1288929600,0.4491],[1289016000,0.44619999999999999],[1289102400,0.44619999999999999],[1289192400,0.44619999999999999],[1289278800,0.44500000000000001],[1289365200,0.44190000000000002],[1289451600,0.44109999999999999],[1289538000,0.44619999999999999],[1289624400,0.44879999999999998],[1289710800,0.44879999999999998],[1289797200,0.44879999999999998],[1289883600,0.44740000000000002],[1289970000,0.44729999999999998],[1290056400,0.44240000000000002],[1290142800,0.44869999999999999],[1290229200,0.45050000000000001],[1290315600,0.45050000000000001],[1290402000,0.45050000000000001],[1290488400,0.4486],[1290574800,0.44969999999999999],[1290661200,0.44769999999999999],[1290747600,0.44769999999999999],[1290834000,0.44769999999999999],[1290920400,0.44769999999999999],[1291006800,0.44769999999999999],[1291093200,0.44169999999999998],[1291179600,0.43769999999999998],[1291266000,0.43519999999999998],[1291352400,0.43209999999999998],[1291438800,0.433],[1291525200,0.433],[1291611600,0.433],[1291698000,0.43780000000000002],[1291784400,0.44319999999999998],[1291870800,0.44069999999999998],[1291957200,0.441],[1292043600,0.436],[1292130000,0.436],[1292216400,0.436],[1292302800,0.433],[1292389200,0.43659999999999999],[1292475600,0.43869999999999998],[1292562000,0.43780000000000002],[1292648400,0.43790000000000001],[1292734800,0.43790000000000001],[1292821200,0.43790000000000001],[1292907600,0.4365],[1292994000,0.43149999999999999],[1293080400,0.43359999999999999],[1293166800,0.4325],[1293253200,0.4325],[1293339600,0.4325],[1293426000,0.4325],[1293512400,0.43230000000000002],[1293598800,0.43149999999999999],[1293685200,0.43219999999999997],[1293771600,0.43109999999999998],[1293858000,0.43099999999999999],[1293944400,0.43099999999999999],[1294030800,0.43099999999999999],[1294117200,0.42870000000000003],[1294203600,0.42870000000000003],[1294290000,0.42599999999999999],[1294376400,0.42059999999999997],[1294462800,0.41089999999999999],[1294549200,0.41089999999999999],[1294635600,0.41089999999999999],[1294722000,0.41320000000000001],[1294808400,0.40789999999999998],[1294894800,0.40870000000000001],[1294981200,0.40889999999999999],[1295067600,0.40710000000000002],[1295154000,0.40710000000000002],[1295240400,0.40710000000000002],[1295326800,0.40710000000000002],[1295413200,0.40239999999999998],[1295499600,0.4078],[1295586000,0.40689999999999998],[1295672400,0.40749999999999997],[1295758800,0.40749999999999997],[1295845200,0.40749999999999997],[1295931600,0.40860000000000002],[1296018000,0.4128],[1296104400,0.4103],[1296190800,0.40639999999999998],[1296277200,0.40970000000000001],[1296363600,0.40970000000000001],[1296450000,0.40970000000000001],[1296536400,0.41220000000000001],[1296622800,0.40939999999999999],[1296709200,0.4083],[1296795600,0.40960000000000002],[1296882000,0.41310000000000002],[1296968400,0.41310000000000002],[1297054800,0.41310000000000002],[1297141200,0.41470000000000001],[1297227600,0.41239999999999999],[1297314000,0.41589999999999999],[1297400400,0.41389999999999999],[1297486800,0.4163],[1297573200,0.4163],[1297659600,0.4163],[1297746000,0.41649999999999998],[1297832400,0.4173],[1297918800,0.4204],[1298005200,0.42049999999999998],[1298091600,0.4239],[1298178000,0.4239],[1298264400,0.4239],[1298350800,0.4239],[1298437200,0.43090000000000001],[1298523600,0.43759999999999999],[1298610000,0.43930000000000002],[1298696400,0.43519999999999998],[1298782800,0.43519999999999998],[1298869200,0.43519999999999998],[1298955600,0.43669999999999998],[1299042000,0.438],[1299128400,0.442],[1299214800,0.4395],[1299301200,0.441],[1299387600,0.441],[1299474000,0.441],[1299560400,0.44500000000000001],[1299646800,0.44640000000000002],[1299733200,0.44669999999999999],[1299819600,0.4506],[1299906000,0.44819999999999999],[1299992400,0.44819999999999999],[1300075200,0.44819999999999999],[1300161600,0.4491],[1300248000,0.4491],[1300334400,0.4516],[1300420800,0.44479999999999997],[1300507200,0.44230000000000003],[1300593600,0.44230000000000003],[1300680000,0.44230000000000003],[1300766400,0.44479999999999997],[1300852800,0.45290000000000002],[1300939200,0.45540000000000003],[1301025600,0.45529999999999998],[1301112000,0.45939999999999998],[1301198400,0.45939999999999998],[1301284800,0.45939999999999998],[1301371200,0.46100000000000002],[1301457600,0.45789999999999997],[1301544000,0.45810000000000001],[1301630400,0.45850000000000002],[1301716800,0.45169999999999999],[1301803200,0.45169999999999999],[1301889600,0.45169999999999999],[1301976000,0.4521],[1302062400,0.45629999999999998],[1302148800,0.45610000000000001],[1302235200,0.45569999999999999],[1302321600,0.45710000000000001],[1302408000,0.45710000000000001],[1302494400,0.45710000000000001],[1302580800,0.46289999999999998],[1302667200,0.46060000000000001],[1302753600,0.45950000000000002],[1302840000,0.4592],[1302926400,0.45960000000000001],[1303012800,0.45960000000000001],[1303099200,0.45960000000000001],[1303185600,0.4592],[1303272000,0.46039999999999998],[1303358400,0.45639999999999997],[1303444800,0.46010000000000001],[1303531200,0.46010000000000001],[1303617600,0.46010000000000001],[1303704000,0.46010000000000001],[1303790400,0.46110000000000001],[1303876800,0.4572],[1303963200,0.4551],[1304049600,0.46479999999999999],[1304136000,0.46710000000000002],[1304222400,0.46710000000000002],[1304308800,0.46710000000000002],[1304395200,0.46489999999999998],[1304481600,0.46760000000000002],[1304568000,0.46710000000000002],[1304654400,0.46450000000000002],[1304740800,0.46389999999999998],[1304827200,0.46389999999999998],[1304913600,0.46389999999999998],[1305000000,0.45979999999999999],[1305086400,0.45639999999999997],[1305172800,0.45939999999999998],[1305259200,0.45760000000000001],[1305345600,0.4607],[1305432000,0.4607],[1305518400,0.4607],[1305604800,0.46289999999999998],[1305691200,0.46379999999999999],[1305777600,0.4647],[1305864000,0.47270000000000001],[1305950400,0.4723],[1306036800,0.4723],[1306123200,0.4723],[1306209600,0.4703],[1306296000,0.47610000000000002],[1306382400,0.47249999999999998],[1306468800,0.47649999999999998],[1306555200,0.47770000000000001],[1306641600,0.47770000000000001],[1306728000,0.47770000000000001],[1306814400,0.47770000000000001],[1306900800,0.48139999999999999],[1306987200,0.48630000000000001],[1307073600,0.47899999999999998],[1307160000,0.47649999999999998],[1307246400,0.47649999999999998],[1307332800,0.47649999999999998],[1307419200,0.47589999999999999],[1307505600,0.47249999999999998],[1307592000,0.47549999999999998],[1307678400,0.4728],[1307764800,0.4753],[1307851200,0.4753],[1307937600,0.4753],[1308024000,0.47599999999999998],[1308110400,0.47949999999999998],[1308196800,0.47749999999999998],[1308283200,0.47689999999999999],[1308369600,0.48180000000000001],[1308456000,0.48180000000000001],[1308542400,0.48180000000000001],[1308628800,0.4829],[1308715200,0.4753],[1308801600,0.46850000000000003],[1308888000,0.46579999999999999],[1308974400,0.46329999999999999],[1309060800,0.46329999999999999],[1309147200,0.46329999999999999],[1309233600,0.46529999999999999],[1309320000,0.45879999999999999],[1309406400,0.45850000000000002],[1309492800,0.45779999999999998],[1309579200,null],[1309924800,0.39639999999999997],[1310011200,0.40139999999999998],[1310097600,0.40239999999999998],[1310184000,0.40610000000000002],[1310270400,0.40610000000000002],[1310356800,0.40610000000000002],[1310443200,0.40789999999999998],[1310529600,0.39939999999999998],[1310616000,0.39679999999999999],[1310702400,0.3957],[1310788800,0.39779999999999999],[1310875200,0.39779999999999999],[1310961600,0.39779999999999999],[1311048000,0.40089999999999998],[1311134400,0.4052],[1311220800,0.40400000000000003],[1311307200,0.4178],[1311393600,0.4209],[1311480000,0.4209],[1311566400,0.4209],[1311652800,0.42349999999999999],[1311739200,0.42399999999999999],[1311825600,0.43109999999999998],[1311912000,0.43559999999999999],[1311998400,0.43169999999999997],[1312084800,0.43169999999999997],[1312171200,0.43169999999999997],[1312257600,0.43180000000000002],[1312344000,0.43590000000000001],[1312430400,0.43459999999999999],[1312516800,0.43740000000000001],[1312603200,0.4486],[1312689600,0.4486],[1312776000,0.4486],[1312862400,0.45329999999999998],[1312948800,0.44519999999999998],[1313035200,0.44829999999999998],[1313121600,0.43330000000000002],[1313208000,0.43630000000000002],[1313294400,0.43630000000000002],[1313380800,0.43630000000000002],[1313467200,0.439],[1313553600,0.43759999999999999],[1313640000,0.44550000000000001],[1313726400,0.46000000000000002],[1313812800,0.46860000000000002],[1313899200,0.46860000000000002],[1313985600,0.46860000000000002],[1314072000,0.46660000000000001],[1314158400,0.4642],[1314244800,0.45789999999999997],[1314331200,0.45739999999999997],[1314417600,0.45500000000000002],[1314504000,0.45500000000000002],[1314590400,0.45500000000000002],[1314676800,0.45229999999999998],[1314763200,0.44900000000000001],[1314849600,0.442],[1314936000,0.44569999999999999],[1315022400,0.4496],[1315108800,0.4496],[1315195200,0.4496],[1315281600,0.4496],[1315368000,0.44979999999999998],[1315454400,0.4461],[1315540800,0.44729999999999998],[1315627200,0.44169999999999998],[1315713600,0.44169999999999998],[1315800000,0.44169999999999998],[1315886400,0.44],[1315972800,0.43580000000000002],[1316059200,0.44140000000000001],[1316145600,0.43830000000000002],[1316232000,0.44069999999999998],[1316318400,0.44069999999999998],[1316404800,0.44069999999999998],[1316491200,0.43719999999999998],[1316577600,0.439],[1316664000,0.44119999999999998],[1316750400,0.44190000000000002],[1316836800,0.43669999999999998],[1316923200,0.43669999999999998],[1317009600,0.43669999999999998],[1317096000,0.43259999999999998],[1317182400,0.42830000000000001],[1317268800,0.42680000000000001],[1317355200,0.42670000000000002],[1317441600,0.4239],[1317528000,0.4239],[1317614400,0.4239],[1317700800,0.43080000000000002],[1317787200,0.43090000000000001],[1317873600,0.42709999999999998],[1317960000,0.42870000000000003],[1318046400,0.43330000000000002],[1318132800,0.43330000000000002],[1318219200,0.43330000000000002],[1318305600,0.42759999999999998],[1318392000,0.42420000000000002],[1318478400,0.4264],[1318564800,0.42880000000000001],[1318651200,0.43009999999999998],[1318737600,0.43009999999999998],[1318824000,0.43009999999999998],[1318910400,0.43519999999999998],[1318996800,0.42409999999999998],[1319083200,0.4244],[1319169600,0.43659999999999999],[1319256000,0.44],[1319342400,0.44],[1319428800,0.44],[1319515200,0.43409999999999999],[1319601600,0.43709999999999999],[1319688000,0.4446],[1319774400,0.4395],[1319860800,0.44059999999999999],[1319947200,0.44059999999999999],[1320033600,0.44059999999999999],[1320120000,0.43530000000000002],[1320206400,0.44069999999999998],[1320292800,0.4425],[1320379200,0.44209999999999999],[1320465600,0.44130000000000003],[1320552000,0.44130000000000003],[1320642000,0.44130000000000003],[1320728400,0.43980000000000002],[1320814800,0.439],[1320901200,0.44369999999999998],[1320987600,0.44719999999999999],[1321074000,0.44219999999999998],[1321160400,0.44219999999999998],[1321246800,0.44219999999999998],[1321333200,0.44209999999999999],[1321419600,0.44340000000000002],[1321506000,0.45079999999999998],[1321592400,0.4602],[1321678800,0.46600000000000003],[1321765200,0.46600000000000003],[1321851600,0.46600000000000003],[1321938000,0.46760000000000002],[1322024400,0.46829999999999999],[1322110800,0.47120000000000001],[1322197200,0.47120000000000001],[1322283600,0.47399999999999998],[1322370000,0.47399999999999998],[1322456400,0.47399999999999998],[1322542800,0.47310000000000002],[1322629200,0.47860000000000003],[1322715600,0.47189999999999999],[1322802000,0.47049999999999997],[1322888400,0.46949999999999997],[1322974800,0.46949999999999997],[1323061200,0.46949999999999997],[1323147600,0.46839999999999998],[1323234000,0.46500000000000002],[1323320400,0.46179999999999999],[1323406800,0.46450000000000002],[1323493200,0.4642],[1323579600,0.4642],[1323666000,0.4642],[1323752400,0.46700000000000003],[1323838800,0.4718],[1323925200,0.47189999999999999],[1324011600,0.47599999999999998],[1324098000,0.47439999999999999],[1324184400,0.47439999999999999],[1324270800,0.47439999999999999],[1324357200,0.48199999999999998],[1324443600,0.47849999999999998],[1324530000,0.4859],[1324616400,0.48130000000000001],[1324702800,0.4824],[1324789200,0.4824],[1324875600,0.4824],[1324962000,0.4824],[1325048400,0.4819],[1325134800,0.48520000000000002],[1325221200,0.48409999999999997],[1325307600,0.4819],[1325394000,0.4819],[1325480400,0.4819],[1325566800,0.4819],[1325653200,0.47610000000000002],[1325739600,0.4753],[1325826000,0.47560000000000002],[1325912400,0.46989999999999998],[1325998800,0.46989999999999998],[1326085200,0.46989999999999998],[1326171600,0.46779999999999999],[1326258000,0.46689999999999998],[1326344400,0.4632],[1326430800,0.46129999999999999],[1326517200,0.46860000000000002],[1326603600,0.46860000000000002],[1326690000,0.46860000000000002],[1326776400,0.46860000000000002],[1326862800,0.45789999999999997],[1326949200,0.43759999999999999],[1327035600,0.43869999999999998],[1327122000,0.44219999999999998],[1327208400,0.44219999999999998],[1327294800,0.44219999999999998],[1327381200,0.44379999999999997],[1327467600,0.44080000000000003],[1327554000,0.45469999999999999],[1327640400,0.4541],[1327726800,0.45040000000000002],[1327813200,0.45040000000000002],[1327899600,0.45040000000000002],[1327986000,0.44779999999999998],[1328072400,0.44719999999999999],[1328158800,0.44819999999999999],[1328245200,0.44840000000000002],[1328331600,0.44750000000000001],[1328418000,0.44750000000000001],[1328504400,0.44750000000000001],[1328590800,0.44879999999999998],[1328677200,0.45179999999999998],[1328763600,0.45279999999999998],[1328850000,0.4652],[1328936400,0.4698],[1329022800,0.4698],[1329109200,0.4698],[1329195600,0.47399999999999998],[1329282000,0.47360000000000002],[1329368400,0.4738],[1329454800,0.4718],[1329541200,0.47020000000000001],[1329627600,0.47020000000000001],[1329714000,0.47020000000000001],[1329800400,0.47020000000000001],[1329886800,0.4738],[1329973200,0.47520000000000001],[1330059600,0.47189999999999999],[1330146000,0.47620000000000001],[1330232400,0.47620000000000001],[1330318800,0.47620000000000001],[1330405200,0.47620000000000001],[1330491600,0.47799999999999998],[1330578000,0.47739999999999999],[1330664400,0.4778],[1330750800,0.48070000000000002],[1330837200,0.48070000000000002],[1330923600,0.48070000000000002],[1331010000,0.4859],[1331096400,0.4854],[1331182800,0.48280000000000001],[1331269200,0.4824],[1331355600,0.48089999999999999],[1331442000,0.48089999999999999],[1331524800,0.48089999999999999],[1331611200,0.47970000000000002],[1331697600,0.47899999999999998],[1331784000,0.47860000000000003],[1331870400,0.47910000000000003],[1331956800,0.47910000000000003],[1332043200,0.47910000000000003],[1332129600,0.47910000000000003],[1332216000,0.48010000000000003],[1332302400,0.48230000000000001],[1332388800,0.48120000000000002],[1332475200,0.48709999999999998],[1332561600,0.48549999999999999],[1332648000,0.48549999999999999],[1332734400,0.48549999999999999],[1332820800,0.48620000000000002],[1332907200,0.4884],[1332993600,0.48759999999999998],[1333080000,0.4859],[1333166400,0.49340000000000001],[1333252800,0.49340000000000001],[1333339200,0.49340000000000001],[1333425600,0.495],[1333512000,0.49530000000000002],[1333598400,0.50060000000000004],[1333684800,0.49590000000000001],[1333771200,0.49590000000000001],[1333857600,0.49590000000000001],[1333944000,0.49590000000000001],[1334030400,0.49959999999999999],[1334116800,0.5],[1334203200,0.4995],[1334289600,0.49220000000000003],[1334376000,0.49969999999999998],[1334462400,0.49969999999999998],[1334548800,0.49969999999999998],[1334635200,0.49359999999999998],[1334721600,0.4899],[1334808000,0.49330000000000002],[1334894400,0.48830000000000001],[1334980800,0.49199999999999999],[1335067200,0.49199999999999999],[1335153600,0.49199999999999999],[1335240000,0.49049999999999999],[1335326400,0.4844],[1335412800,0.48849999999999999],[1335499200,0.49170000000000003],[1335585600,0.49759999999999999],[1335672000,0.49759999999999999],[1335758400,0.49759999999999999],[1335844800,0.49669999999999997],[1335931200,0.49809999999999999],[1336017600,0.499],[1336104000,0.50090000000000001],[1336190400,0.50360000000000005],[1336276800,0.50360000000000005],[1336363200,0.50360000000000005],[1336449600,0.49959999999999999],[1336536000,0.49930000000000002],[1336622400,0.4909],[1336708800,0.49320000000000003],[1336795200,0.49419999999999997],[1336881600,0.49419999999999997],[1336968000,0.49419999999999997],[1337054400,0.49349999999999999],[1337140800,0.49220000000000003],[1337227200,0.49590000000000001],[1337313600,0.49659999999999999],[1337400000,0.50049999999999994],[1337486400,0.50049999999999994],[1337572800,0.50049999999999994],[1337659200,0.49869999999999998],[1337745600,0.50109999999999999],[1337832000,0.49769999999999998],[1337918400,0.502],[1338004800,0.50339999999999996],[1338091200,0.50339999999999996],[1338177600,0.50339999999999996],[1338264000,0.50339999999999996],[1338350400,0.499],[1338436800,0.50070000000000003],[1338523200,0.499],[1338609600,0.5],[1338696000,0.5],[1338782400,0.5],[1338868800,0.49390000000000001],[1338955200,0.4914],[1339041600,0.4879],[1339128000,0.48980000000000001],[1339214400,0.48849999999999999],[1339300800,0.48849999999999999],[1339387200,0.48849999999999999],[1339473600,0.49609999999999999],[1339560000,0.49519999999999997],[1339646400,0.50170000000000003],[1339732800,0.50449999999999995],[1339819200,0.50360000000000005],[1339905600,0.50360000000000005],[1339992000,0.50360000000000005],[1340078400,0.50580000000000003],[1340164800,0.50370000000000004],[1340251200,0.50470000000000004],[1340337600,0.49809999999999999],[1340424000,0.497],[1340510400,0.497],[1340596800,0.497],[1340683200,0.49719999999999998],[1340769600,0.49530000000000002],[1340856000,0.49659999999999999],[1340942400,0.50170000000000003],[1341028800,0.50090000000000001],[1341115200,0.50090000000000001],[1341201600,0.50090000000000001],[1341288000,0.40279999999999999],[1341374400,0.40350000000000003],[1341460800,0.40350000000000003],[1341547200,0.40310000000000001],[1341633600,0.40820000000000001],[1341720000,0.40820000000000001],[1341806400,0.40820000000000001],[1341892800,0.41360000000000002],[1341979200,0.41660000000000003],[1342065600,0.41570000000000001],[1342152000,0.41489999999999999],[1342238400,0.4103],[1342324800,0.4103],[1342411200,0.4103],[1342497600,0.41420000000000001],[1342584000,0.40679999999999999],[1342670400,0.40160000000000001],[1342756800,0.40260000000000001],[1342843200,0.40410000000000001],[1342929600,0.40410000000000001],[1343016000,0.40410000000000001],[1343102400,0.40439999999999998],[1343188800,0.40670000000000001],[1343275200,0.4037],[1343361600,0.4052],[1343448000,0.40510000000000002],[1343534400,0.40510000000000002],[1343620800,0.40510000000000002],[1343707200,0.4093],[1343793600,0.4128],[1343880000,0.41010000000000002],[1343966400,0.41139999999999999],[1344052800,0.41249999999999998],[1344139200,0.41249999999999998],[1344225600,0.41249999999999998],[1344312000,0.41339999999999999],[1344398400,0.40760000000000002],[1344484800,0.40860000000000002],[1344571200,0.40710000000000002],[1344657600,0.40949999999999998],[1344744000,0.40949999999999998],[1344830400,0.40949999999999998],[1344916800,0.41160000000000002],[1345003200,0.41420000000000001],[1345089600,0.41249999999999998],[1345176000,0.41010000000000002],[1345262400,0.40970000000000001],[1345348800,0.40970000000000001],[1345435200,0.40970000000000001],[1345521600,0.4093],[1345608000,0.40429999999999999],[1345694400,0.40110000000000001],[1345780800,0.39450000000000002],[1345867200,0.39610000000000001],[1345953600,0.39610000000000001],[1346040000,0.39610000000000001],[1346126400,0.3977],[1346212800,0.4017],[1346299200,0.40079999999999999],[1346385600,0.40229999999999999],[1346472000,0.39450000000000002],[1346558400,0.39450000000000002],[1346644800,0.39450000000000002],[1346731200,0.39450000000000002],[1346817600,0.39679999999999999],[1346904000,0.39460000000000001],[1346990400,0.38919999999999999],[1347076800,null],[1348027200,0.39300000000000002],[1348113600,0.39319999999999999],[1348200000,0.39589999999999997],[1348286400,0.39600000000000002],[1348372800,0.39600000000000002],[1348459200,0.39600000000000002],[1348545600,0.39629999999999999],[1348632000,0.39410000000000001],[1348718400,0.39729999999999999],[1348804800,0.39550000000000002],[1348891200,0.39350000000000002],[1348977600,0.39350000000000002],[1349064000,0.39350000000000002],[1349150400,0.39450000000000002],[1349236800,0.39929999999999999],[1349323200,0.40200000000000002],[1349409600,0.40160000000000001],[1349496000,0.40250000000000002],[1349582400,0.40250000000000002],[1349668800,0.40250000000000002],[1349755200,0.40160000000000001],[1349841600,0.39689999999999998],[1349928000,0.3967],[1350014400,0.39679999999999999],[1350100800,0.40110000000000001],[1350187200,0.40110000000000001],[1350273600,0.40110000000000001],[1350360000,0.39889999999999998],[1350446400,0.39760000000000001],[1350532800,0.39340000000000003],[1350619200,0.37659999999999999],[1350705600,0.38290000000000002],[1350792000,0.38290000000000002],[1350878400,0.38290000000000002],[1350964800,0.38729999999999998],[1351051200,0.3871],[1351137600,0.38750000000000001],[1351224000,0.3866],[1351310400,0.38929999999999998],[1351396800,0.38929999999999998],[1351483200,0.38929999999999998],[1351569600,0.38929999999999998],[1351656000,0.38929999999999998],[1351742400,0.38969999999999999],[1351828800,0.38150000000000001],[1351915200,null],[1352264400,0.38059999999999999],[1352350800,0.38469999999999999],[1352437200,0.38629999999999998],[1352523600,0.38619999999999999],[1352610000,0.38619999999999999],[1352696400,0.38619999999999999],[1352782800,0.3841],[1352869200,null],[1353042000,0.38519999999999999],[1353128400,0.3881],[1353214800,0.3881],[1353301200,0.3881],[1353387600,0.39000000000000001],[1353474000,0.39529999999999998],[1353560400,0.3967],[1353646800,0.3967],[1353733200,0.39860000000000001],[1353819600,0.39860000000000001],[1353906000,0.39860000000000001],[1353992400,0.39739999999999998],[1354078800,0.3962],[1354165200,0.39639999999999997],[1354251600,0.39729999999999999],[1354338000,0.39500000000000002],[1354424400,0.39500000000000002],[1354510800,0.39500000000000002],[1354597200,0.3962],[1354683600,0.39240000000000003],[1354770000,0.38819999999999999],[1354856400,0.38850000000000001],[1354942800,0.39079999999999998],[1355029200,0.39079999999999998],[1355115600,0.39079999999999998],[1355202000,0.38879999999999998],[1355288400,0.38329999999999997],[1355374800,0.38440000000000002],[1355461200,0.38440000000000002],[1355547600,0.38379999999999997],[1355634000,0.38379999999999997],[1355720400,0.38379999999999997],[1355806800,0.379],[1355893200,0.37140000000000001],[1355979600,null],[1356152400,0.36890000000000001],[1356238800,0.36890000000000001],[1356325200,0.36890000000000001],[1356411600,0.36820000000000003],[1356498000,0.36820000000000003],[1356584400,null],[1356757200,0.36940000000000001],[1356843600,0.36940000000000001],[1356930000,0.36940000000000001],[1357016400,0.36909999999999998],[1357102800,0.36909999999999998],[1357189200,0.374],[1357275600,0.37090000000000001],[1357362000,0.37180000000000002],[1357448400,0.37180000000000002],[1357534800,0.37180000000000002],[1357621200,0.37159999999999999],[1357707600,0.372],[1357794000,null],[1357880400,0.37209999999999999],[1357966800,0.38009999999999999],[1358053200,0.38009999999999999],[1358139600,0.38009999999999999],[1358226000,0.3785],[1358312400,0.37780000000000002],[1358398800,0.37540000000000001],[1358485200,0.376],[1358571600,0.37840000000000001],[1358658000,0.37840000000000001],[1358744400,0.37840000000000001],[1358830800,0.37840000000000001],[1358917200,0.37680000000000002],[1359003600,0.37140000000000001],[1359090000,0.37330000000000002],[1359176400,0.36990000000000001],[1359262800,0.36990000000000001],[1359349200,0.36990000000000001],[1359435600,null],[1360299600,0.37090000000000001],[1360386000,0.37180000000000002],[1360472400,0.37180000000000002],[1360558800,0.37180000000000002],[1360645200,0.37130000000000002],[1360731600,0.36969999999999997],[1360818000,0.37330000000000002],[1360904400,0.36880000000000002],[1360990800,0.36909999999999998],[1361077200,0.36909999999999998],[1361163600,0.36909999999999998],[1361250000,0.36909999999999998],[1361336400,0.37109999999999999],[1361422800,0.3775],[1361509200,0.38400000000000001],[1361595600,0.38140000000000002],[1361682000,0.38140000000000002],[1361768400,0.38140000000000002],[1361854800,0.37980000000000003],[1361941200,0.378],[1362027600,0.37280000000000002],[1362114000,0.3745],[1362200400,0.37290000000000001],[1362286800,0.37290000000000001],[1362373200,0.37290000000000001],[1362459600,0.37530000000000002],[1362546000,0.37159999999999999],[1362632400,0.36799999999999999],[1362718800,0.36849999999999999],[1362805200,null],[1364961600,0.37290000000000001],[1365048000,0.37590000000000001],[1365134400,0.375],[1365220800,0.3695],[1365307200,0.3695],[1365393600,0.3695],[1365480000,0.37419999999999998],[1365566400,0.373],[1365652800,0.371],[1365739200,0.37109999999999999],[1365825600,0.37469999999999998],[1365912000,0.37469999999999998],[1365998400,0.37469999999999998],[1366084800,0.37359999999999999],[1366171200,0.37209999999999999],[1366257600,0.37269999999999998],[1366344000,0.36559999999999998],[1366430400,0.36309999999999998],[1366516800,0.36309999999999998],[1366603200,0.36309999999999998],[1366689600,0.3654],[1366776000,0.36509999999999998],[1366862400,0.36890000000000001],[1366948800,0.36959999999999998],[1367035200,0.3725],[1367121600,0.3725],[1367208000,0.3725],[1367294400,0.372],[1367380800,0.37009999999999998],[1367467200,0.37319999999999998],[1367553600,0.36759999999999998],[1367640000,null],[1372737600,0.3972],[1372824000,0.39750000000000002],[1372910400,0.39810000000000001],[1372996800,0.39810000000000001],[1373083200,null],[1373342400,0.39539999999999997],[1373428800,0.3957],[1373515200,null],[1373601600,0.3952],[1373688000,null],[1379736000,0.39000000000000001],[1379822400,0.39000000000000001],[1379908800,0.39000000000000001],[1379995200,0.3881],[1380081600,null],[1380254400,0.38500000000000001],[1380340800,0.3851],[1380427200,0.3851],[1380513600,0.3851],[1380600000,0.3841],[1380686400,0.38490000000000002],[1380772800,0.38690000000000002],[1380859200,0.38890000000000002],[1380945600,0.3851],[1381032000,0.3851],[1381118400,0.3851],[1381204800,0.38600000000000001],[1381291200,null]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122436800,0.38479999999999998],[1122523200,0.38519999999999999],[1122609600,0.38569999999999999],[1122696000,null],[1123041600,0.3821],[1123128000,0.38100000000000001],[1123214400,0.38840000000000002],[1123300800,0.3911],[1123387200,0.3911],[1123473600,0.3911],[1123560000,0.3947],[1123646400,0.39510000000000001],[1123732800,0.39739999999999998],[1123819200,0.3952],[1123905600,0.39750000000000002],[1123992000,0.39750000000000002],[1124078400,0.39750000000000002],[1124164800,0.39700000000000002],[1124251200,0.39429999999999998],[1124337600,0.39450000000000002],[1124424000,0.39329999999999998],[1124510400,0.39250000000000002],[1124596800,0.39250000000000002],[1124683200,0.39250000000000002],[1124769600,0.39340000000000003],[1124856000,0.39169999999999999],[1124942400,0.39079999999999998],[1125028800,0.39040000000000002],[1125115200,0.39090000000000003],[1125201600,0.39090000000000003],[1125288000,0.39090000000000003],[1125374400,0.38790000000000002],[1125460800,0.38829999999999998],[1125547200,0.3841],[1125633600,0.3795],[1125720000,0.38040000000000002],[1125806400,0.38040000000000002],[1125892800,0.38040000000000002],[1125979200,0.38040000000000002],[1126065600,0.37980000000000003],[1126152000,0.37659999999999999],[1126238400,0.37390000000000001],[1126324800,0.37169999999999997],[1126411200,0.37169999999999997],[1126497600,0.37169999999999997],[1126584000,null],[1126756800,0.37209999999999999],[1126843200,null],[1126929600,0.37369999999999998],[1127016000,0.37369999999999998],[1127102400,0.37369999999999998],[1127188800,null],[1130299200,0.35659999999999997],[1130385600,null],[1130994000,0.36320000000000002],[1131080400,null],[1146196800,0.35780000000000001],[1146283200,0.36430000000000001],[1146369600,0.36430000000000001],[1146456000,0.36430000000000001],[1146542400,0.35599999999999998],[1146628800,0.35420000000000001],[1146715200,0.35299999999999998],[1146801600,0.35699999999999998],[1146888000,0.35749999999999998],[1146974400,0.35749999999999998],[1147060800,0.35749999999999998],[1147147200,0.36070000000000002],[1147233600,0.3674],[1147320000,0.37580000000000002],[1147406400,0.37490000000000001],[1147492800,0.38059999999999999],[1147579200,0.38059999999999999],[1147665600,0.38059999999999999],[1147752000,0.3805],[1147838400,0.38159999999999999],[1147924800,0.38169999999999998],[1148011200,0.37990000000000002],[1148097600,0.37890000000000001],[1148184000,0.37890000000000001],[1148270400,0.37890000000000001],[1148356800,0.37609999999999999],[1148443200,0.37490000000000001],[1148529600,0.3755],[1148616000,0.38090000000000002],[1148702400,0.38350000000000001],[1148788800,0.38350000000000001],[1148875200,0.38350000000000001],[1148961600,0.38350000000000001],[1149048000,0.3841],[1149134400,0.38350000000000001],[1149220800,0.39410000000000001],[1149307200,0.39579999999999999],[1149393600,0.39579999999999999],[1149480000,0.39579999999999999],[1149566400,0.39150000000000001],[1149652800,0.39850000000000002],[1149739200,0.40010000000000001],[1149825600,0.39629999999999999],[1149912000,0.39579999999999999],[1149998400,0.39579999999999999],[1150084800,0.39579999999999999],[1150171200,0.39779999999999999],[1150257600,0.39989999999999998],[1150344000,0.39650000000000002],[1150430400,0.39369999999999999],[1150516800,0.39629999999999999],[1150603200,0.39629999999999999],[1150689600,0.39629999999999999],[1150776000,0.39329999999999998],[1150862400,0.39250000000000002],[1150948800,0.39190000000000003],[1151035200,0.38779999999999998],[1151121600,0.3841],[1151208000,0.3841],[1151294400,0.3841],[1151380800,0.38240000000000002],[1151467200,0.37780000000000002],[1151553600,0.38690000000000002],[1151640000,0.39019999999999999],[1151726400,0.3916],[1151812800,0.3916],[1151899200,0.3916],[1151985600,0.3962],[1152072000,0.3962],[1152158400,null],[1152331200,0.39290000000000003],[1152417600,0.39290000000000003],[1152504000,0.39290000000000003],[1152590400,null],[1152676800,0.39290000000000003],[1152763200,0.39290000000000003],[1152849600,0.38979999999999998],[1152936000,null],[1153195200,0.39610000000000001],[1153281600,0.39650000000000002],[1153368000,0.39710000000000001],[1153454400,0.3992],[1153540800,0.39789999999999998],[1153627200,0.39789999999999998],[1153713600,0.39789999999999998],[1153800000,0.39779999999999999],[1153886400,0.39279999999999998],[1153972800,0.39250000000000002],[1154059200,0.41270000000000001],[1154145600,0.41439999999999999],[1154232000,0.41439999999999999],[1154318400,0.41439999999999999],[1154404800,0.41410000000000002],[1154491200,0.41399999999999998],[1154577600,0.41820000000000002],[1154664000,0.41810000000000003],[1154750400,0.41909999999999997],[1154836800,0.41909999999999997],[1154923200,0.41909999999999997],[1155009600,0.41770000000000002],[1155096000,0.41420000000000001],[1155182400,0.41620000000000001],[1155268800,0.40860000000000002],[1155355200,0.41639999999999999],[1155441600,0.41639999999999999],[1155528000,0.41639999999999999],[1155614400,0.41589999999999999],[1155700800,0.4138],[1155787200,0.40310000000000001],[1155873600,0.40739999999999998],[1155960000,0.40620000000000001],[1156046400,0.40620000000000001],[1156132800,0.40620000000000001],[1156219200,0.41020000000000001],[1156305600,0.41289999999999999],[1156392000,0.41170000000000001],[1156478400,0.4128],[1156564800,0.41820000000000002],[1156651200,0.41820000000000002],[1156737600,0.41820000000000002],[1156824000,0.41560000000000002],[1156910400,0.41039999999999999],[1156996800,0.40639999999999998],[1157083200,0.40770000000000001],[1157169600,0.40820000000000001],[1157256000,0.40820000000000001],[1157342400,0.40820000000000001],[1157428800,0.40820000000000001],[1157515200,0.40620000000000001],[1157601600,0.40579999999999999],[1157688000,0.41099999999999998],[1157774400,0.40839999999999999],[1157860800,0.40839999999999999],[1157947200,0.40839999999999999],[1158033600,0.40560000000000002],[1158120000,0.4042],[1158206400,0.39929999999999999],[1158292800,0.39639999999999997],[1158379200,0.39710000000000001],[1158465600,0.39710000000000001],[1158552000,0.39710000000000001],[1158638400,0.39329999999999998],[1158724800,0.39739999999999998],[1158811200,0.40079999999999999],[1158897600,0.40450000000000003],[1158984000,0.40450000000000003],[1159070400,0.40450000000000003],[1159156800,0.40450000000000003],[1159243200,0.41749999999999998],[1159329600,0.41149999999999998],[1159416000,0.4138],[1159502400,0.41299999999999998],[1159588800,0.4168],[1159675200,0.4168],[1159761600,0.4168],[1159848000,0.41170000000000001],[1159934400,0.41870000000000002],[1160020800,0.41870000000000002],[1160107200,0.41039999999999999],[1160193600,0.41599999999999998],[1160280000,0.41599999999999998],[1160366400,0.41599999999999998],[1160452800,0.42159999999999997],[1160539200,0.4209],[1160625600,0.42120000000000002],[1160712000,0.42499999999999999],[1160798400,0.4264],[1160884800,0.4264],[1160971200,0.4264],[1161057600,0.42270000000000002],[1161144000,0.42370000000000002],[1161230400,0.42320000000000002],[1161316800,0.42009999999999997],[1161403200,0.41970000000000002],[1161489600,0.41970000000000002],[1161576000,0.41970000000000002],[1161662400,0.4224],[1161748800,0.42880000000000001],[1161835200,0.42670000000000002],[1161921600,0.43909999999999999],[1162008000,0.44240000000000002],[1162094400,0.44240000000000002],[1162184400,0.44240000000000002],[1162270800,0.4446],[1162357200,0.44900000000000001],[1162443600,0.442],[1162530000,0.4446],[1162616400,0.44469999999999998],[1162702800,0.44469999999999998],[1162789200,0.44469999999999998],[1162875600,0.44919999999999999],[1162962000,0.4456],[1163048400,0.44840000000000002],[1163134800,0.44919999999999999],[1163221200,0.44519999999999998],[1163307600,0.44519999999999998],[1163394000,0.44519999999999998],[1163480400,0.44529999999999997],[1163566800,0.44359999999999999],[1163653200,0.43880000000000002],[1163739600,0.43890000000000001],[1163826000,0.43709999999999999],[1163912400,0.43709999999999999],[1163998800,0.43709999999999999],[1164085200,0.44269999999999998],[1164171600,0.44190000000000002],[1164258000,0.42999999999999999],[1164344400,0.42999999999999999],[1164430800,0.43209999999999998],[1164517200,0.43209999999999998],[1164603600,0.43209999999999998],[1164690000,0.43440000000000001],[1164776400,0.43730000000000002],[1164862800,0.43830000000000002],[1164949200,0.43909999999999999],[1165035600,0.44190000000000002],[1165122000,0.44190000000000002],[1165208400,0.44190000000000002],[1165294800,0.4405],[1165381200,0.44969999999999999],[1165467600,0.4506],[1165554000,0.45000000000000001],[1165640400,0.4531],[1165726800,0.4531],[1165813200,0.4531],[1165899600,0.45810000000000001],[1165986000,0.46210000000000001],[1166072400,0.4597],[1166158800,0.45679999999999998],[1166245200,0.45639999999999997],[1166331600,0.45639999999999997],[1166418000,0.45639999999999997],[1166504400,0.4592],[1166590800,0.45479999999999998],[1166677200,0.45279999999999998],[1166763600,0.45479999999999998],[1166850000,0.45390000000000003],[1166936400,0.45390000000000003],[1167022800,0.45390000000000003],[1167109200,0.45390000000000003],[1167195600,0.45689999999999997],[1167282000,0.45350000000000001],[1167368400,0.45140000000000002],[1167454800,0.44929999999999998],[1167541200,0.44929999999999998],[1167627600,0.44929999999999998],[1167714000,0.44929999999999998],[1167800400,0.44929999999999998],[1167886800,0.4531],[1167973200,0.45519999999999999],[1168059600,0.45329999999999998],[1168146000,0.45329999999999998],[1168232400,0.45329999999999998],[1168318800,0.45029999999999998],[1168405200,0.45369999999999999],[1168491600,0.45440000000000003],[1168578000,0.45269999999999999],[1168664400,0.46250000000000002],[1168750800,0.46250000000000002],[1168837200,0.46250000000000002],[1168923600,0.46250000000000002],[1169010000,0.46820000000000001],[1169096400,0.47139999999999999],[1169182800,0.47660000000000002],[1169269200,0.47110000000000002],[1169355600,0.47110000000000002],[1169442000,0.47110000000000002],[1169528400,0.47589999999999999],[1169614800,0.47189999999999999],[1169701200,0.47439999999999999],[1169787600,0.46239999999999998],[1169874000,0.4612],[1169960400,0.4612],[1170046800,0.4612],[1170133200,0.4662],[1170219600,0.46250000000000002],[1170306000,0.46629999999999999],[1170392400,0.44950000000000001],[1170478800,0.45090000000000002],[1170565200,0.45090000000000002],[1170651600,0.45090000000000002],[1170738000,0.44669999999999999],[1170824400,0.44490000000000002],[1170910800,0.44479999999999997],[1170997200,0.43409999999999999],[1171083600,0.42980000000000002],[1171170000,0.42980000000000002],[1171256400,0.42980000000000002],[1171342800,0.42199999999999999],[1171429200,0.42980000000000002],[1171515600,0.43080000000000002],[1171602000,0.4294],[1171688400,0.4335],[1171774800,0.4335],[1171861200,0.4335],[1171947600,0.4335],[1172034000,0.43180000000000002],[1172120400,0.43609999999999999],[1172206800,0.43120000000000003],[1172293200,0.42680000000000001],[1172379600,0.42680000000000001],[1172466000,0.42680000000000001],[1172552400,0.41649999999999998],[1172638800,0.41099999999999998],[1172725200,0.41649999999999998],[1172811600,0.41439999999999999],[1172898000,0.41699999999999998],[1172984400,0.41699999999999998],[1173070800,0.41699999999999998],[1173157200,0.41670000000000001],[1173243600,0.42170000000000002],[1173330000,0.42049999999999998],[1173416400,0.42199999999999999],[1173502800,0.4224],[1173589200,0.4224],[1173672000,0.4224],[1173758400,0.42099999999999999],[1173844800,0.41720000000000002],[1173931200,0.42070000000000002],[1174017600,0.41810000000000003],[1174104000,0.41460000000000002],[1174190400,0.41460000000000002],[1174276800,0.41460000000000002],[1174363200,0.41880000000000001],[1174449600,0.42230000000000001],[1174536000,0.42599999999999999],[1174622400,0.42330000000000001],[1174708800,0.41970000000000002],[1174795200,0.41970000000000002],[1174881600,0.41970000000000002],[1174968000,0.41560000000000002],[1175054400,0.4143],[1175140800,0.41220000000000001],[1175227200,0.4128],[1175313600,0.41460000000000002],[1175400000,0.41460000000000002],[1175486400,0.41460000000000002],[1175572800,0.41039999999999999],[1175659200,0.41510000000000002],[1175745600,0.41570000000000001],[1175832000,0.41810000000000003],[1175918400,0.41810000000000003],[1176004800,0.41810000000000003],[1176091200,0.41810000000000003],[1176177600,0.41489999999999999],[1176264000,0.41810000000000003],[1176350400,0.43120000000000003],[1176436800,0.43530000000000002],[1176523200,0.43769999999999998],[1176609600,0.43769999999999998],[1176696000,0.43769999999999998],[1176782400,0.43009999999999998],[1176868800,0.42980000000000002],[1176955200,0.42720000000000002],[1177041600,0.42349999999999999],[1177128000,0.42449999999999999],[1177214400,0.42449999999999999],[1177300800,0.42449999999999999],[1177387200,0.42180000000000001],[1177473600,0.4194],[1177560000,0.42480000000000001],[1177646400,0.41110000000000002],[1177732800,0.40789999999999998],[1177819200,0.40789999999999998],[1177905600,0.40789999999999998],[1177992000,0.40579999999999999],[1178078400,0.40429999999999999],[1178164800,0.4083],[1178251200,0.40799999999999997],[1178337600,0.40139999999999998],[1178424000,0.40139999999999998],[1178510400,0.40139999999999998],[1178596800,0.39850000000000002],[1178683200,0.39419999999999999],[1178769600,0.39050000000000001],[1178856000,0.39079999999999998],[1178942400,0.3931],[1179028800,0.3931],[1179115200,0.3931],[1179201600,0.39500000000000002],[1179288000,0.39500000000000002],[1179374400,0.40139999999999998],[1179460800,0.39750000000000002],[1179547200,0.40479999999999999],[1179633600,0.40479999999999999],[1179720000,0.40479999999999999],[1179806400,0.4052],[1179892800,0.40329999999999999],[1179979200,0.40339999999999998],[1180065600,0.39910000000000001],[1180152000,0.4022],[1180238400,0.4022],[1180324800,0.4022],[1180411200,0.4022],[1180497600,0.39889999999999998],[1180584000,0.40260000000000001],[1180670400,0.4017],[1180756800,0.39960000000000001],[1180843200,0.39960000000000001],[1180929600,0.39960000000000001],[1181016000,0.39500000000000002],[1181102400,0.3977],[1181188800,0.3962],[1181275200,0.39379999999999998],[1181361600,0.39200000000000002],[1181448000,0.39200000000000002],[1181534400,0.39200000000000002],[1181620800,0.3926],[1181707200,0.3926],[1181793600,0.39779999999999999],[1181880000,0.40500000000000003],[1181966400,0.40920000000000001],[1182052800,0.40920000000000001],[1182139200,0.40920000000000001],[1182225600,0.4093],[1182312000,0.41010000000000002],[1182398400,0.4163],[1182484800,0.41620000000000001],[1182571200,0.41170000000000001],[1182657600,0.41170000000000001],[1182744000,0.41170000000000001],[1182830400,0.41149999999999998],[1182916800,0.4133],[1183003200,0.41160000000000002],[1183089600,0.41399999999999998],[1183176000,0.41539999999999999],[1183262400,0.41539999999999999],[1183348800,0.41539999999999999],[1183435200,null],[1467432000,0.999],[1467518400,0.999],[1467604800,0.999],[1467691200,0.999],[1467777600,1.002],[1467864000,0.99719999999999998],[1467950400,1.014],[1468036800,1.012],[1468123200,1.012],[1468209600,1.012],[1468296000,1.012],[1468382400,1.002],[1468468800,0.99739999999999995],[1468555200,0.99490000000000001],[1468641600,0.99229999999999996],[1468728000,0.99229999999999996],[1468814400,0.99229999999999996],[1468900800,0.99109999999999998],[1468987200,0.99429999999999996],[1469073600,0.99060000000000004],[1469160000,0.99029999999999996],[1469246400,0.99350000000000005],[1469332800,0.99350000000000005],[1469419200,0.99350000000000005],[1469505600,0.99539999999999995],[1469592000,0.9919],[1469678400,1.004],[1469764800,1.004],[1469851200,0.99460000000000004],[1469937600,0.99460000000000004],[1470024000,0.99460000000000004],[1470110400,0.99919999999999998],[1470196800,0.99360000000000004],[1470283200,0.99199999999999999],[1470369600,0.99729999999999996],[1470456000,0.99009999999999998],[1470542400,0.99009999999999998],[1470628800,0.99009999999999998],[1470715200,0.98580000000000001],[1470801600,0.98309999999999997],[1470888000,0.98970000000000002],[1470974400,0.99060000000000004],[1471060800,0.98899999999999999],[1471147200,0.98899999999999999],[1471233600,0.98899999999999999],[1471320000,0.98480000000000001],[1471406400,0.9869],[1471492800,0.99360000000000004],[1471579200,0.98799999999999999],[1471665600,0.9718],[1471752000,0.9718],[1471838400,0.9718],[1471924800,0.9748],[1472011200,0.96220000000000006],[1472097600,0.96630000000000005],[1472184000,0.96630000000000005],[1472270400,0.96730000000000005],[1472356800,0.96730000000000005],[1472443200,0.96730000000000005],[1472529600,0.96530000000000005],[1472616000,0.96519999999999995],[1472702400,0.96189999999999998],[1472788800,0.97109999999999996],[1472875200,0.97140000000000004],[1472961600,0.97140000000000004],[1473048000,0.97140000000000004],[1473134400,0.97140000000000004],[1473220800,0.97340000000000004],[1473307200,0.9748],[1473393600,0.97509999999999997],[1473480000,0.98219999999999996],[1473566400,0.98219999999999996],[1473652800,0.98219999999999996],[1473739200,0.97809999999999997],[1473825600,0.97699999999999998],[1473912000,0.98419999999999996],[1473998400,0.98999999999999999],[1474084800,0.99009999999999998],[1474171200,0.99009999999999998],[1474257600,0.99009999999999998],[1474344000,0.98850000000000005],[1474430400,0.99180000000000001],[1474516800,0.99680000000000002],[1474603200,0.99390000000000001],[1474689600,0.99729999999999996],[1474776000,0.99729999999999996],[1474862400,0.99729999999999996],[1474948800,0.98619999999999997],[1475035200,0.98450000000000004],[1475121600,0.98829999999999996],[1475208000,0.98939999999999995],[1475294400,0.9829],[1475380800,0.9829],[1475467200,0.9829],[1475553600,0.98799999999999999],[1475640000,0.98740000000000006],[1475726400,0.9819],[1475812800,0.97629999999999995],[1475899200,0.9788],[1475985600,0.9788],[1476072000,0.9788],[1476158400,0.98319999999999996],[1476244800,0.98209999999999997],[1476331200,0.98650000000000004],[1476417600,0.98699999999999999],[1476504000,0.98699999999999999],[1476590400,0.98699999999999999],[1476676800,0.98699999999999999],[1476763200,0.98770000000000002],[1476849600,0.98229999999999995],[1476936000,0.98219999999999996],[1477022400,0.97370000000000001],[1477108800,0.97089999999999999],[1477195200,0.97089999999999999],[1477281600,0.97089999999999999],[1477368000,0.97919999999999996],[1477454400,0.97599999999999998],[1477540800,0.94389999999999996],[1477627200,0.93020000000000003],[1477713600,0.93920000000000003],[1477800000,0.93920000000000003],[1477886400,0.93920000000000003],[1477972800,0.93989999999999996],[1478059200,0.93920000000000003],[1478145600,0.9446],[1478232000,0.94040000000000001],[1478318400,0.93779999999999997],[1478404800,0.93779999999999997],[1478494800,0.93779999999999997],[1478581200,0.93069999999999997],[1478667600,0.94320000000000004],[1478754000,0.94240000000000002],[1478840400,0.96040000000000003],[1478926800,0.9788],[1479013200,0.9788],[1479099600,0.9788],[1479186000,0.99070000000000003],[1479272400,0.98260000000000003],[1479358800,0.9909],[1479445200,1.0029999999999999],[1479531600,1.002],[1479618000,1.002],[1479704400,1.002],[1479790800,0.99609999999999999],[1479877200,1.0049999999999999],[1479963600,1.002],[1480050000,1.002],[1480136400,1],[1480222800,1],[1480309200,1],[1480395600,0.99170000000000003],[1480482000,1.0169999999999999],[1480568400,1.0109999999999999],[1480654800,1.018],[1480741200,1.0009999999999999],[1480827600,1.0009999999999999],[1480914000,1.0009999999999999],[1481000400,0.99760000000000004],[1481086800,0.99460000000000004],[1481173200,0.98909999999999998],[1481259600,0.98819999999999997],[1481346000,0.98440000000000005],[1481432400,0.98440000000000005],[1481518800,0.98440000000000005],[1481605200,0.97740000000000005],[1481691600,0.98409999999999997],[1481778000,0.99250000000000005],[1481864400,0.98729999999999996],[1481950800,0.98939999999999995],[1482037200,0.98939999999999995],[1482123600,0.98939999999999995],[1482210000,0.99139999999999995],[1482296400,0.99860000000000004],[1482382800,0.99819999999999998],[1482469200,1.0029999999999999],[1482555600,0.99709999999999999],[1482642000,0.99709999999999999],[1482728400,0.99709999999999999],[1482814800,0.99709999999999999],[1482901200,0.999],[1482987600,1],[1483074000,0.99560000000000004],[1483160400,0.98939999999999995],[1483246800,0.98939999999999995],[1483333200,0.98939999999999995],[1483419600,0.98939999999999995],[1483506000,0.98150000000000004],[1483592400,0.98850000000000005],[1483678800,0.99519999999999997],[1483765200,0.99339999999999995],[1483851600,0.99339999999999995],[1483938000,0.99339999999999995],[1484024400,1.004],[1484110800,1.006],[1484197200,1.014],[1484283600,1.012],[1484370000,1.03],[1484456400,1.03],[1484542800,1.03],[1484629200,1.03],[1484715600,1.03],[1484802000,1.0249999999999999],[1484888400,1.034],[1484974800,1.0429999999999999],[1485061200,1.0429999999999999],[1485147600,1.0429999999999999],[1485234000,1.044],[1485320400,1.044],[1485406800,1.0329999999999999],[1485493200,1.0629999999999999],[1485579600,1.0669999999999999],[1485666000,1.0669999999999999],[1485752400,1.0669999999999999],[1485838800,1.0640000000000001],[1485925200,1.069],[1486011600,1.073],[1486098000,1.0680000000000001],[1486184400,1.0609999999999999],[1486270800,1.0609999999999999],[1486357200,1.0609999999999999],[1486443600,1.0529999999999999],[1486530000,1.0569999999999999],[1486616400,1.056],[1486702800,1.056],[1486789200,1.0529999999999999],[1486875600,1.0529999999999999],[1486962000,1.0529999999999999],[1487048400,1.054],[1487134800,1.0529999999999999],[1487221200,1.0529999999999999],[1487307600,1.044],[1487394000,1.0329999999999999],[1487480400,1.0329999999999999],[1487566800,1.0329999999999999],[1487653200,1.0329999999999999],[1487739600,1.034],[1487826000,1.036],[1487912400,1.028],[1487998800,1.032],[1488085200,1.032],[1488171600,1.032],[1488258000,1.0209999999999999],[1488344400,1.0229999999999999],[1488430800,1.0129999999999999],[1488517200,1.0149999999999999],[1488603600,1.008],[1488690000,1.008],[1488776400,1.008],[1488862800,1.0169999999999999],[1488949200,1.0189999999999999],[1489035600,1.012],[1489122000,1.0189999999999999],[1489208400,1.0149999999999999],[1489294800,1.0149999999999999],[1489377600,1.0149999999999999],[1489464000,1.0149999999999999],[1489550400,1.0209999999999999],[1489636800,1.0229999999999999],[1489723200,1.022],[1489809600,1.018],[1489896000,1.018],[1489982400,1.018],[1490068800,1.02],[1490155200,1.0209999999999999],[1490241600,1.02],[1490328000,1.026],[1490414400,1.032],[1490500800,1.032],[1490587200,1.032],[1490673600,1.0269999999999999],[1490760000,1.02],[1490846400,1.0249999999999999],[1490932800,1.0309999999999999],[1491019200,1.036],[1491105600,1.036],[1491192000,1.036],[1491278400,1.042],[1491364800,1.046],[1491451200,1.038],[1491537600,1.0580000000000001],[1491624000,1.056],[1491710400,1.056],[1491796800,1.056],[1491883200,1.046],[1491969600,1.0349999999999999],[1492056000,1.04],[1492142400,1.044],[1492228800,1.044],[1492315200,1.044],[1492401600,1.044],[1492488000,1.0369999999999999],[1492574400,1.05],[1492660800,1.052],[1492747200,1.056],[1492833600,1.0629999999999999],[1492920000,1.0629999999999999],[1493006400,1.0629999999999999],[1493092800,1.0489999999999999],[1493179200,1.0529999999999999],[1493265600,1.0609999999999999],[1493352000,1.081],[1493438400,1.0740000000000001],[1493524800,1.0740000000000001],[1493611200,1.0740000000000001],[1493697600,1.0760000000000001],[1493784000,1.0800000000000001],[1493870400,1.0569999999999999],[1493956800,1.05],[1494043200,1.0669999999999999],[1494129600,1.0669999999999999],[1494216000,1.0669999999999999],[1494302400,1.0720000000000001],[1494388800,1.0700000000000001],[1494475200,1.071],[1494561600,1.0780000000000001],[1494648000,1.073],[1494734400,1.073],[1494820800,1.073],[1494907200,1.0669999999999999],[1494993600,1.0629999999999999],[1495080000,1.0629999999999999],[1495166400,1.077],[1495252800,1.075],[1495339200,1.075],[1495425600,1.075],[1495512000,1.087],[1495598400,1.093],[1495684800,1.1060000000000001],[1495771200,1.1020000000000001],[1495857600,1.117],[1495944000,1.117],[1496030400,1.117],[1496116800,1.117],[1496203200,1.123],[1496289600,1.1379999999999999],[1496376000,1.1299999999999999],[1496462400,1.1359999999999999],[1496548800,1.1359999999999999],[1496635200,1.1359999999999999],[1496721600,1.131],[1496808000,1.1339999999999999],[1496894400,1.1379999999999999],[1496980800,1.113],[1497067200,1.103],[1497153600,1.103],[1497240000,1.103],[1497326400,1.109],[1497412800,1.113],[1497499200,1.109],[1497585600,1.119],[1497672000,1.115],[1497758400,1.115],[1497844800,1.115],[1497931200,1.121],[1498017600,1.0880000000000001],[1498104000,1.087],[1498190400,1.077],[1498276800,1.0640000000000001],[1498363200,1.0640000000000001],[1498449600,1.0640000000000001],[1498536000,1.0649999999999999],[1498622400,1.0640000000000001],[1498708800,1.0720000000000001],[1498795200,1.0549999999999999],[1498881600,1.056],[1498968000,1.056],[1499054400,1.056],[1499140800,0.97640000000000005],[1499227200,0.97640000000000005],[1499313600,0.98540000000000005],[1499400000,0.98360000000000003],[1499486400,0.98660000000000003],[1499572800,0.98660000000000003],[1499659200,0.98660000000000003],[1499745600,0.99250000000000005],[1499832000,0.99409999999999998],[1499918400,0.99439999999999995],[1500004800,0.99980000000000002],[1500091200,0.9919],[1500177600,0.9919],[1500264000,0.9919],[1500350400,0.99360000000000004],[1500436800,0.99350000000000005],[1500523200,0.99339999999999995],[1500609600,0.99690000000000001],[1500696000,1],[1500782400,1],[1500868800,1],[1500955200,0.99890000000000001],[1501041600,1.0029999999999999],[1501128000,0.99229999999999996],[1501214400,0.99590000000000001],[1501300800,0.99750000000000005],[1501387200,0.99750000000000005],[1501473600,0.99750000000000005],[1501560000,1.018],[1501646400,1.0149999999999999],[1501732800,1.0069999999999999],[1501819200,0.99980000000000002],[1501905600,0.99619999999999997],[1501992000,0.99619999999999997],[1502078400,0.99619999999999997],[1502164800,0.99480000000000002],[1502251200,1.004],[1502337600,1.0209999999999999],[1502424000,1.0349999999999999],[1502510400,1.0429999999999999],[1502596800,1.0429999999999999],[1502683200,1.0429999999999999],[1502769600,1.054],[1502856000,1.0469999999999999],[1502942400,1.0389999999999999],[1503028800,1.0289999999999999],[1503115200,1.0389999999999999],[1503201600,1.0389999999999999],[1503288000,1.0389999999999999],[1503374400,1.044],[1503460800,1.05],[1503547200,1.036],[1503633600,1.024],[1503720000,1.024],[1503806400,1.024],[1503892800,1.024],[1503979200,1.026],[1504065600,1.0209999999999999],[1504152000,1.032],[1504238400,1.0209999999999999],[1504324800,1.028],[1504411200,1.028],[1504497600,1.028],[1504584000,1.028],[1504670400,1.0249999999999999],[1504756800,1.0329999999999999],[1504843200,0.96779999999999999],[1504929600,0.96060000000000001],[1505016000,0.96060000000000001],[1505102400,0.96060000000000001],[1505188800,0.94320000000000004],[1505275200,0.94030000000000002],[1505361600,0.94079999999999997],[1505448000,0.93169999999999997],[1505534400,0.91479999999999995],[1505620800,0.91479999999999995],[1505707200,0.91479999999999995],[1505793600,0.91759999999999997],[1505880000,0.92049999999999998],[1505966400,0.9234],[1506052800,0.92589999999999995],[1506139200,0.93940000000000001],[1506225600,0.93940000000000001],[1506312000,0.93940000000000001],[1506398400,0.93410000000000004],[1506484800,0.93289999999999995],[1506571200,0.94989999999999997],[1506657600,0.93169999999999997],[1506744000,0.9456],[1506830400,0.9456],[1506916800,0.9456],[1507003200,0.92800000000000005],[1507089600,0.93720000000000003],[1507176000,0.94359999999999999],[1507262400,0.93459999999999999],[1507348800,0.92769999999999997],[1507435200,0.92769999999999997],[1507521600,0.92769999999999997],[1507608000,0.92500000000000004],[1507694400,0.91869999999999996],[1507780800,0.91169999999999995],[1507867200,0.87919999999999998],[1507953600,0.88],[1508040000,0.88],[1508126400,0.88],[1508212800,0.89359999999999995],[1508299200,0.88980000000000004],[1508385600,0.88160000000000005],[1508472000,0.89600000000000002],[1508558400,0.9002],[1508644800,0.9002],[1508731200,0.9002],[1508817600,0.88680000000000003],[1508904000,0.88270000000000004],[1508990400,0.89559999999999995],[1509076800,0.88070000000000004],[1509163200,0.89319999999999999],[1509249600,0.89319999999999999],[1509336000,0.89319999999999999],[1509422400,0.89159999999999995],[1509508800,0.88080000000000003],[1509595200,0.88009999999999999],[1509681600,0.85740000000000005],[1509768000,0.86709999999999998],[1509854400,0.86709999999999998],[1509944400,0.86709999999999998],[1510030800,0.86499999999999999],[1510117200,0.88449999999999995],[1510203600,0.87919999999999998],[1510290000,0.89039999999999997],[1510376400,0.89729999999999999],[1510462800,0.89729999999999999],[1510549200,0.89729999999999999],[1510635600,0.90590000000000004],[1510722000,0.89870000000000005],[1510808400,0.91159999999999997],[1510894800,0.90190000000000003],[1510981200,0.88060000000000005],[1511067600,0.88060000000000005],[1511154000,0.88060000000000005],[1511240400,0.87180000000000002],[1511326800,0.88139999999999996],[1511413200,0.88170000000000004],[1511499600,0.88170000000000004],[1511586000,0.86880000000000002],[1511672400,0.86880000000000002],[1511758800,0.86880000000000002],[1511845200,0.86160000000000003],[1511931600,0.86890000000000001],[1512018000,0.88560000000000005],[1512104400,0.88729999999999998],[1512190800,0.9083],[1512277200,0.9083],[1512363600,0.9083],[1512450000,0.94969999999999999],[1512536400,0.93600000000000005],[1512622800,0.91900000000000004],[1512709200,0.90010000000000001],[1512795600,0.89539999999999997],[1512882000,0.89539999999999997],[1512968400,0.89539999999999997],[1513054800,0.90300000000000002],[1513141200,0.92479999999999996],[1513227600,0.90190000000000003],[1513314000,0.91869999999999996],[1513400400,0.92589999999999995],[1513486800,0.92589999999999995],[1513573200,0.92589999999999995],[1513659600,0.91739999999999999],[1513746000,0.90959999999999996],[1513832400,0.91600000000000004],[1513918800,0.94610000000000005],[1514005200,0.94589999999999996],[1514091600,0.94589999999999996],[1514178000,0.94589999999999996],[1514264400,0.94589999999999996],[1514350800,0.94750000000000001],[1514437200,0.93759999999999999],[1514523600,0.93340000000000001],[1514610000,0.93120000000000003],[1514696400,0.93120000000000003],[1514782800,0.93120000000000003],[1514869200,0.93120000000000003],[1514955600,0.95020000000000004],[1515042000,0.93120000000000003],[1515128400,0.93149999999999999],[1515214800,0.93340000000000001],[1515301200,0.93340000000000001],[1515387600,0.93340000000000001],[1515474000,0.92179999999999995],[1515560400,0.92290000000000005],[1515646800,0.93389999999999995],[1515733200,0.96079999999999999],[1515819600,0.94969999999999999],[1515906000,0.94969999999999999],[1515992400,0.94969999999999999],[1516078800,0.94969999999999999],[1516165200,0.93840000000000001],[1516251600,0.92649999999999999],[1516338000,0.93210000000000004],[1516424400,0.94340000000000002],[1516510800,0.94340000000000002],[1516597200,0.94340000000000002],[1516683600,0.94520000000000004],[1516770000,0.93630000000000002],[1516856400,0.94769999999999999],[1516942800,0.92920000000000003],[1517029200,0.93120000000000003],[1517115600,0.93120000000000003],[1517202000,0.93120000000000003],[1517288400,0.91769999999999996],[1517374800,0.93830000000000002],[1517461200,0.94489999999999996],[1517547600,0.93100000000000005],[1517634000,0.93340000000000001],[1517720400,0.93340000000000001],[1517806800,0.93340000000000001],[1517893200,0.93069999999999997],[1517979600,0.92659999999999998],[1518066000,0.93740000000000001],[1518152400,0.9254],[1518238800,0.92230000000000001],[1518325200,0.92230000000000001],[1518411600,0.92230000000000001],[1518498000,0.91000000000000003],[1518584400,0.91690000000000005],[1518670800,0.91890000000000005],[1518757200,0.92410000000000003],[1518843600,0.91710000000000003],[1518930000,0.91710000000000003],[1519016400,0.91710000000000003],[1519102800,0.91710000000000003],[1519189200,0.91779999999999995],[1519275600,0.91359999999999997],[1519362000,0.90790000000000004],[1519448400,0.91139999999999999],[1519534800,0.91139999999999999],[1519621200,0.91139999999999999],[1519707600,0.9002],[1519794000,0.84430000000000005],[1519880400,0.8458],[1519966800,0.86519999999999997],[1520053200,0.8619],[1520139600,0.8619],[1520226000,0.8619],[1520312400,0.86060000000000003],[1520398800,0.86299999999999999],[1520485200,0.84670000000000001],[1520571600,0.8609],[1520658000,0.85450000000000004],[1520744400,0.85450000000000004],[1520827200,0.85450000000000004],[1520913600,0.85270000000000001],[1521000000,0.84540000000000004],[1521086400,0.84230000000000005],[1521172800,0.84509999999999996],[1521259200,0.83630000000000004],[1521345600,0.83630000000000004],[1521432000,0.83630000000000004],[1521518400,0.83479999999999999],[1521604800,0.81769999999999998],[1521691200,0.81720000000000004],[1521777600,0.80730000000000002],[1521864000,0.82040000000000002],[1521950400,0.82040000000000002],[1522036800,0.82040000000000002],[1522123200,0.80830000000000002],[1522209600,0.80600000000000005],[1522296000,0.81189999999999996],[1522382400,0.82379999999999998],[1522468800,0.82379999999999998],[1522555200,0.82379999999999998],[1522641600,0.82379999999999998],[1522728000,0.8256],[1522814400,0.81759999999999999],[1522900800,0.82789999999999997],[1522987200,0.82909999999999995],[1523073600,0.83620000000000005],[1523160000,0.83620000000000005],[1523246400,0.83620000000000005],[1523332800,0.82979999999999998],[1523419200,0.81369999999999998],[1523505600,0.81169999999999998],[1523592000,0.7954],[1523678400,0.79520000000000002],[1523764800,0.79520000000000002],[1523851200,0.79520000000000002],[1523937600,0.80289999999999995],[1524024000,0.79139999999999999],[1524110400,0.79320000000000002],[1524196800,0.80389999999999995],[1524283200,0.80320000000000003],[1524369600,0.80320000000000003],[1524456000,0.80320000000000003],[1524542400,0.81710000000000005],[1524628800,0.81299999999999994],[1524715200,0.83430000000000004],[1524801600,0.80610000000000004],[1524888000,0.76770000000000005],[1524974400,0.76770000000000005],[1525060800,0.76770000000000005],[1525147200,0.76380000000000003],[1525233600,0.78239999999999998],[1525320000,0.77239999999999998],[1525406400,0.76639999999999997],[1525492800,0.78110000000000002],[1525579200,0.78110000000000002],[1525665600,0.78110000000000002],[1525752000,0.78990000000000005],[1525838400,0.74750000000000005],[1525924800,0.74509999999999998],[1526011200,0.75770000000000004],[1526097600,0.76180000000000003],[1526184000,0.76180000000000003],[1526270400,0.76180000000000003],[1526356800,0.76480000000000004],[1526443200,0.76559999999999995],[1526529600,0.77390000000000003],[1526616000,0.77139999999999997],[1526702400,0.78000000000000003],[1526788800,0.78000000000000003],[1526875200,0.78000000000000003],[1526961600,0.76449999999999996],[1527048000,0.77139999999999997],[1527134400,0.75439999999999996],[1527220800,0.75019999999999998],[1527307200,0.75380000000000003],[1527393600,0.75380000000000003],[1527480000,0.75380000000000003],[1527566400,0.75380000000000003],[1527652800,0.75729999999999997],[1527739200,0.74719999999999998],[1527825600,0.74270000000000003],[1527912000,0.73760000000000003],[1527998400,0.73760000000000003],[1528084800,0.73760000000000003],[1528171200,0.73419999999999996],[1528257600,0.72919999999999996],[1528344000,0.74919999999999998],[1528430400,0.74119999999999997],[1528516800,0.74070000000000003],[1528603200,0.74070000000000003],[1528689600,0.74070000000000003],[1528776000,0.73860000000000003],[1528862400,0.74750000000000005],[1528948800,0.74939999999999996],[1529035200,0.78339999999999999],[1529121600,0.78469999999999995],[1529208000,0.78469999999999995],[1529294400,0.78469999999999995],[1529380800,0.75970000000000004],[1529467200,0.76929999999999998],[1529553600,0.78420000000000001],[1529640000,0.77459999999999996],[1529726400,0.79520000000000002],[1529812800,0.79520000000000002],[1529899200,0.79520000000000002],[1529985600,0.78790000000000004],[1530072000,0.78039999999999998],[1530158400,0.77459999999999996],[1530244800,0.77910000000000001],[1530331200,0.78000000000000003],[1530417600,0.78000000000000003],[1530504000,0.78000000000000003],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.3654],[996811200,null],[1007701200,0.3498],[1007787600,0.35809999999999997],[1007874000,0.35809999999999997],[1007960400,0.35809999999999997],[1008046800,0.35759999999999997],[1008133200,0.3528],[1008219600,0.37019999999999997],[1008306000,null],[1010120400,0.36680000000000001],[1010206800,0.38629999999999998],[1010293200,0.38629999999999998],[1010379600,0.38629999999999998],[1010466000,0.3871],[1010552400,0.3896],[1010638800,0.38040000000000002],[1010725200,0.37880000000000003],[1010811600,0.37280000000000002],[1010898000,0.37280000000000002],[1010984400,0.37280000000000002],[1011070800,0.36659999999999998],[1011157200,0.3654],[1011243600,0.35060000000000002],[1011330000,0.35460000000000003],[1011416400,0.34620000000000001],[1011502800,0.34620000000000001],[1011589200,0.34620000000000001],[1011675600,0.34620000000000001],[1011762000,0.3332],[1011848400,0.34510000000000002],[1011934800,0.3498],[1012021200,0.35239999999999999],[1012107600,0.35239999999999999],[1012194000,0.35239999999999999],[1012280400,0.35959999999999998],[1012366800,0.36230000000000001],[1012453200,0.36209999999999998],[1012539600,0.36670000000000003],[1012626000,0.35870000000000002],[1012712400,0.35870000000000002],[1012798800,0.35870000000000002],[1012885200,0.35449999999999998],[1012971600,0.33779999999999999],[1013058000,0.33760000000000001],[1013144400,0.32969999999999999],[1013230800,0.32279999999999998],[1013317200,0.32279999999999998],[1013403600,0.32279999999999998],[1013490000,0.32800000000000001],[1013576400,null],[1013835600,0.33829999999999999],[1013922000,0.33829999999999999],[1014008400,0.33829999999999999],[1014094800,0.33829999999999999],[1014181200,0.32550000000000001],[1014267600,0.35549999999999998],[1014354000,0.3503],[1014440400,0.34949999999999998],[1014526800,0.34949999999999998],[1014613200,0.34949999999999998],[1014699600,0.35310000000000002],[1014786000,0.36170000000000002],[1014872400,0.3715],[1014958800,0.37819999999999998],[1015045200,0.39300000000000002],[1015131600,0.39300000000000002],[1015218000,0.39300000000000002],[1015304400,0.41160000000000002],[1015390800,0.41289999999999999],[1015477200,0.40289999999999998],[1015563600,0.4093],[1015650000,0.42180000000000001],[1015736400,0.42180000000000001],[1015822800,0.42180000000000001],[1015909200,0.42230000000000001],[1015995600,0.4199],[1016082000,0.41930000000000001],[1016168400,0.42030000000000001],[1016254800,0.43690000000000001],[1016341200,0.43690000000000001],[1016427600,0.43690000000000001],[1016514000,0.43369999999999997],[1016600400,0.42599999999999999],[1016686800,0.40600000000000003],[1016773200,0.41489999999999999],[1016859600,0.40529999999999999],[1016946000,0.40529999999999999],[1017032400,0.40529999999999999],[1017118800,0.39839999999999998],[1017205200,0.39750000000000002],[1017291600,0.39360000000000001],[1017378000,0.41149999999999998],[1017464400,0.41149999999999998],[1017550800,0.41149999999999998],[1017637200,0.41149999999999998],[1017723600,0.43030000000000002],[1017810000,0.42170000000000002],[1017896400,0.4178],[1017982800,0.40839999999999999],[1018069200,0.40579999999999999],[1018155600,0.40579999999999999],[1018238400,0.40579999999999999],[1018324800,0.40970000000000001],[1018411200,0.39389999999999997],[1018497600,0.39319999999999999],[1018584000,0.38919999999999999],[1018670400,0.3896],[1018756800,0.3896],[1018843200,0.3896],[1018929600,0.39350000000000002],[1019016000,0.40239999999999998],[1019102400,0.4163],[1019188800,0.41189999999999999],[1019275200,0.41460000000000002],[1019361600,0.41460000000000002],[1019448000,0.41460000000000002],[1019534400,0.4047],[1019620800,0.39000000000000001],[1019707200,0.37759999999999999],[1019793600,0.37669999999999998],[1019880000,0.36749999999999999],[1019966400,0.36749999999999999],[1020052800,0.36749999999999999],[1020139200,0.36620000000000003],[1020225600,0.3679],[1020312000,0.36919999999999997],[1020398400,0.35370000000000001],[1020484800,0.34970000000000001],[1020571200,0.34970000000000001],[1020657600,0.34970000000000001],[1020744000,0.3448],[1020830400,0.34599999999999997],[1020916800,0.36399999999999999],[1021003200,0.35139999999999999],[1021089600,0.34620000000000001],[1021176000,0.34620000000000001],[1021262400,0.34620000000000001],[1021348800,0.3468],[1021435200,0.37219999999999998],[1021521600,0.35980000000000001],[1021608000,0.35630000000000001],[1021694400,0.36049999999999999],[1021780800,0.36049999999999999],[1021867200,0.36049999999999999],[1021953600,0.35630000000000001],[1022040000,0.34789999999999999],[1022126400,0.34029999999999999],[1022212800,0.33450000000000002],[1022299200,0.33160000000000001],[1022385600,0.33160000000000001],[1022472000,0.33160000000000001],[1022558400,0.33160000000000001],[1022644800,0.33179999999999998],[1022731200,0.3291],[1022817600,0.3221],[1022904000,0.3236],[1022990400,0.3236],[1023076800,0.3236],[1023163200,0.31859999999999999],[1023249600,0.31909999999999999],[1023336000,0.31169999999999998],[1023422400,0.31109999999999999],[1023508800,0.29920000000000002],[1023595200,0.29920000000000002],[1023681600,0.29920000000000002],[1023768000,0.31209999999999999],[1023854400,0.32329999999999998],[1023940800,0.31269999999999998],[1024027200,0.30690000000000001],[1024113600,0.3024],[1024200000,0.3024],[1024286400,0.3024],[1024372800,0.3175],[1024459200,0.31759999999999999],[1024545600,0.31040000000000001],[1024632000,0.30830000000000002],[1024718400,0.31280000000000002],[1024804800,0.31280000000000002],[1024891200,0.31280000000000002],[1024977600,0.316],[1025064000,0.31390000000000001],[1025150400,0.30980000000000002],[1025236800,0.31680000000000003],[1025323200,0.31419999999999998],[1025409600,0.31419999999999998],[1025496000,0.31419999999999998],[1025582400,null],[1025755200,0.39589999999999997],[1025841600,0.39589999999999997],[1025928000,0.39889999999999998],[1026014400,0.39889999999999998],[1026100800,0.39889999999999998],[1026187200,null],[1026273600,0.38790000000000002],[1026360000,0.39340000000000003],[1026446400,0.41760000000000003],[1026532800,0.42630000000000001],[1026619200,0.42630000000000001],[1026705600,0.42630000000000001],[1026792000,0.42020000000000002],[1026878400,0.42399999999999999],[1026964800,0.40870000000000001],[1027051200,0.40389999999999998],[1027137600,0.39779999999999999],[1027224000,0.39779999999999999],[1027310400,0.39779999999999999],[1027396800,0.39190000000000003],[1027483200,0.3977],[1027569600,0.36409999999999998],[1027656000,null],[1038286800,0.33489999999999998],[1038373200,null],[1041915600,0.3417],[1042002000,0.3402],[1042088400,null],[1042174800,0.33550000000000002],[1042261200,0.34189999999999998],[1042347600,0.34189999999999998],[1042434000,0.34189999999999998],[1042520400,null],[1042606800,0.34129999999999999],[1042693200,null],[1057118400,0.40429999999999999],[1057204800,0.40860000000000002],[1057291200,0.40550000000000003],[1057377600,0.40550000000000003],[1057464000,0.40550000000000003],[1057550400,0.40550000000000003],[1057636800,0.42509999999999998],[1057723200,0.43149999999999999],[1057809600,0.43690000000000001],[1057896000,0.42999999999999999],[1057982400,0.43840000000000001],[1058068800,0.43840000000000001],[1058155200,0.43840000000000001],[1058241600,0.44629999999999997],[1058328000,0.45029999999999998],[1058414400,0.44679999999999997],[1058500800,0.4335],[1058587200,0.4304],[1058673600,0.4304],[1058760000,0.4304],[1058846400,0.42259999999999998],[1058932800,0.43819999999999998],[1059019200,0.4415],[1059105600,0.44319999999999998],[1059192000,0.44030000000000002],[1059278400,0.44030000000000002],[1059364800,0.44030000000000002],[1059451200,0.44450000000000001],[1059537600,0.44679999999999997],[1059624000,0.44040000000000001],[1059710400,0.44369999999999998],[1059796800,0.44429999999999997],[1059883200,0.44429999999999997],[1059969600,0.44429999999999997],[1060056000,0.44330000000000003],[1060142400,0.43690000000000001],[1060228800,0.43020000000000003],[1060315200,0.42920000000000003],[1060401600,0.4274],[1060488000,0.4274],[1060574400,0.4274],[1060660800,0.43319999999999997],[1060747200,0.434],[1060833600,0.44080000000000003],[1060920000,0.44519999999999998],[1061006400,0.4446],[1061092800,0.4446],[1061179200,0.4446],[1061265600,0.45610000000000001],[1061352000,0.49170000000000003],[1061438400,0.49490000000000001],[1061524800,0.50490000000000002],[1061611200,0.49730000000000002],[1061697600,0.49730000000000002],[1061784000,0.49730000000000002],[1061870400,0.49180000000000001],[1061956800,0.48870000000000002],[1062043200,0.49809999999999999],[1062129600,0.49099999999999999],[1062216000,0.49020000000000002],[1062302400,0.49020000000000002],[1062388800,0.49020000000000002],[1062475200,0.49020000000000002],[1062561600,0.49020000000000002],[1062648000,0.48409999999999997],[1062734400,0.49609999999999999],[1062820800,0.50680000000000003],[1062907200,0.50680000000000003],[1062993600,0.50680000000000003],[1063080000,0.51900000000000002],[1063166400,0.5131],[1063252800,0.48849999999999999],[1063339200,0.498],[1063425600,0.49559999999999998],[1063512000,0.49559999999999998],[1063598400,0.49559999999999998],[1063684800,0.4889],[1063771200,0.48809999999999998],[1063857600,0.48620000000000002],[1063944000,0.48039999999999999],[1064030400,0.49070000000000003],[1064116800,0.49070000000000003],[1064203200,0.49070000000000003],[1064289600,0.4849],[1064376000,0.4874],[1064462400,0.46429999999999999],[1064548800,0.46150000000000002],[1064635200,0.4551],[1064721600,0.4551],[1064808000,0.4551],[1064894400,0.45540000000000003],[1064980800,0.44819999999999999],[1065067200,0.44280000000000003],[1065153600,0.43669999999999998],[1065240000,0.45240000000000002],[1065326400,0.45240000000000002],[1065412800,0.45240000000000002],[1065499200,0.4531],[1065585600,0.45850000000000002],[1065672000,0.4592],[1065758400,0.46189999999999998],[1065844800,0.46510000000000001],[1065931200,0.46510000000000001],[1066017600,0.46510000000000001],[1066104000,0.46529999999999999],[1066190400,0.46820000000000001],[1066276800,0.4708],[1066363200,0.47049999999999997],[1066449600,0.46710000000000002],[1066536000,0.46710000000000002],[1066622400,0.46710000000000002],[1066708800,0.46139999999999998],[1066795200,0.4662],[1066881600,0.46229999999999999],[1066968000,0.45250000000000001],[1067054400,0.45550000000000002],[1067140800,0.45550000000000002],[1067230800,0.45550000000000002],[1067317200,0.4516],[1067403600,0.46710000000000002],[1067490000,0.46970000000000001],[1067576400,0.4839],[1067662800,0.48420000000000002],[1067749200,0.48420000000000002],[1067835600,0.48420000000000002],[1067922000,0.48849999999999999],[1068008400,0.49459999999999998],[1068094800,0.49840000000000001],[1068181200,0.50829999999999997],[1068267600,0.52059999999999995],[1068354000,0.52059999999999995],[1068440400,0.52059999999999995],[1068526800,0.50529999999999997],[1068613200,0.50739999999999996],[1068699600,0.51939999999999997],[1068786000,0.50970000000000004],[1068872400,0.51439999999999997],[1068958800,0.51439999999999997],[1069045200,0.51439999999999997],[1069131600,0.51970000000000005],[1069218000,0.54210000000000003],[1069304400,0.53639999999999999],[1069390800,0.53220000000000001],[1069477200,0.53090000000000004],[1069563600,0.53090000000000004],[1069650000,0.53090000000000004],[1069736400,0.53320000000000001],[1069822800,0.53380000000000005],[1069909200,0.53520000000000001],[1069995600,0.53520000000000001],[1070082000,0.54100000000000004],[1070168400,0.54100000000000004],[1070254800,0.54100000000000004],[1070341200,0.53380000000000005],[1070427600,0.5242],[1070514000,0.53359999999999996],[1070600400,0.52590000000000003],[1070686800,0.50870000000000004],[1070773200,0.50870000000000004],[1070859600,0.50870000000000004],[1070946000,0.51529999999999998],[1071032400,0.50839999999999996],[1071118800,0.50239999999999996],[1071205200,0.51080000000000003],[1071291600,0.50870000000000004],[1071378000,0.50870000000000004],[1071464400,0.50870000000000004],[1071550800,0.50719999999999998],[1071637200,0.51029999999999998],[1071723600,0.50370000000000004],[1071810000,0.51249999999999996],[1071896400,0.51670000000000005],[1071982800,0.51670000000000005],[1072069200,0.51670000000000005],[1072155600,0.52059999999999995],[1072242000,0.51980000000000004],[1072328400,0.51619999999999999],[1072414800,0.51619999999999999],[1072501200,0.51339999999999997],[1072587600,0.51339999999999997],[1072674000,0.51339999999999997],[1072760400,0.51900000000000002],[1072846800,0.52159999999999995],[1072933200,0.53080000000000005],[1073019600,0.53080000000000005],[1073106000,0.52280000000000004],[1073192400,0.52280000000000004],[1073278800,0.52280000000000004],[1073365200,0.53169999999999995],[1073451600,0.54820000000000002],[1073538000,0.55259999999999998],[1073624400,0.57650000000000001],[1073710800,0.5786],[1073797200,0.5786],[1073883600,0.5786],[1073970000,0.58099999999999996],[1074056400,0.58160000000000001],[1074142800,0.57379999999999998],[1074229200,0.5867],[1074315600,0.60629999999999995],[1074402000,0.60629999999999995],[1074488400,0.60629999999999995],[1074574800,0.60629999999999995],[1074661200,0.60240000000000005],[1074747600,0.60919999999999996],[1074834000,0.59770000000000001],[1074920400,0.59019999999999995],[1075006800,0.59019999999999995],[1075093200,0.59019999999999995],[1075179600,0.59340000000000004],[1075266000,0.63480000000000003],[1075352400,0.64229999999999998],[1075438800,0.63470000000000004],[1075525200,0.65810000000000002],[1075611600,0.65810000000000002],[1075698000,0.65810000000000002],[1075784400,0.64800000000000002],[1075870800,0.64770000000000005],[1075957200,0.63170000000000004],[1076043600,0.63019999999999998],[1076130000,0.65039999999999998],[1076216400,0.65039999999999998],[1076302800,0.65039999999999998],[1076389200,0.65769999999999995],[1076475600,0.65739999999999998],[1076562000,0.65239999999999998],[1076648400,0.64659999999999995],[1076734800,0.65200000000000002],[1076821200,0.65200000000000002],[1076907600,0.65200000000000002],[1076994000,0.65200000000000002],[1077080400,0.65469999999999995],[1077166800,0.63080000000000003],[1077253200,0.63600000000000001],[1077339600,0.62070000000000003],[1077426000,0.62070000000000003],[1077512400,0.62070000000000003],[1077598800,0.59960000000000002],[1077685200,0.60109999999999997],[1077771600,0.60270000000000001],[1077858000,0.60619999999999996],[1077944400,0.60550000000000004],[1078030800,0.60550000000000004],[1078117200,0.60550000000000004],[1078203600,0.60409999999999997],[1078290000,0.60529999999999995],[1078376400,0.60019999999999996],[1078462800,0.59830000000000005],[1078549200,0.61270000000000002],[1078635600,0.61270000000000002],[1078722000,0.61270000000000002],[1078808400,0.59699999999999998],[1078894800,0.58560000000000001],[1078981200,0.57140000000000002],[1079067600,0.55449999999999999],[1079154000,0.57599999999999996],[1079240400,0.57599999999999996],[1079326800,0.57599999999999996],[1079413200,0.55789999999999995],[1079499600,0.55279999999999996],[1079586000,0.5736],[1079672400,0.55469999999999997],[1079758800,0.55920000000000003],[1079845200,0.55920000000000003],[1079931600,0.55920000000000003],[1080018000,0.55989999999999995],[1080104400,0.53690000000000004],[1080190800,0.54659999999999997],[1080277200,0.56310000000000004],[1080363600,0.56679999999999997],[1080450000,0.56679999999999997],[1080536400,0.56679999999999997],[1080622800,0.56820000000000004],[1080709200,0.56940000000000002],[1080795600,0.57269999999999999],[1080882000,0.5696],[1080968400,0.57630000000000003],[1081054800,0.57630000000000003],[1081137600,0.57630000000000003],[1081224000,0.57509999999999994],[1081310400,0.57769999999999999],[1081396800,0.56730000000000003],[1081483200,0.56799999999999995],[1081569600,0.56799999999999995],[1081656000,0.56799999999999995],[1081742400,0.56799999999999995],[1081828800,0.56740000000000002],[1081915200,0.5585],[1082001600,0.55189999999999995],[1082088000,0.53659999999999997],[1082174400,0.53800000000000003],[1082260800,0.53800000000000003],[1082347200,0.53800000000000003],[1082433600,0.54430000000000001],[1082520000,0.52029999999999998],[1082606400,0.52210000000000001],[1082692800,0.52000000000000002],[1082779200,0.52110000000000001],[1082865600,0.52110000000000001],[1082952000,0.52110000000000001],[1083038400,0.51649999999999996],[1083124800,0.51119999999999999],[1083211200,0.50670000000000004],[1083297600,0.50239999999999996],[1083384000,0.49030000000000001],[1083470400,0.49030000000000001],[1083556800,0.49030000000000001],[1083643200,0.4879],[1083729600,0.4788],[1083816000,0.47999999999999998],[1083902400,0.47399999999999998],[1083988800,0.4793],[1084075200,0.4793],[1084161600,0.4793],[1084248000,0.46889999999999998],[1084334400,0.4798],[1084420800,0.47820000000000001],[1084507200,0.47720000000000001],[1084593600,0.46920000000000001],[1084680000,0.46920000000000001],[1084766400,0.46920000000000001],[1084852800,0.4723],[1084939200,0.46829999999999999],[1085025600,0.46700000000000003],[1085112000,0.45019999999999999],[1085198400,0.45090000000000002],[1085284800,0.45090000000000002],[1085371200,0.45090000000000002],[1085457600,0.4501],[1085544000,0.45040000000000002],[1085630400,0.45500000000000002],[1085716800,0.46050000000000002],[1085803200,0.4657],[1085889600,0.4657],[1085976000,0.4657],[1086062400,0.4657],[1086148800,0.4662],[1086235200,0.45689999999999997],[1086321600,0.45400000000000001],[1086408000,0.45579999999999998],[1086494400,0.45579999999999998],[1086580800,0.45579999999999998],[1086667200,0.47120000000000001],[1086753600,0.47070000000000001],[1086840000,0.46789999999999998],[1086926400,0.46870000000000001],[1087012800,0.46870000000000001],[1087099200,0.46870000000000001],[1087185600,0.46870000000000001],[1087272000,0.46289999999999998],[1087358400,0.46510000000000001],[1087444800,0.46539999999999998],[1087531200,0.45660000000000001],[1087617600,0.46189999999999998],[1087704000,0.46189999999999998],[1087790400,0.46189999999999998],[1087876800,0.4577],[1087963200,0.46610000000000001],[1088049600,0.47799999999999998],[1088136000,0.48670000000000002],[1088222400,0.52349999999999997],[1088308800,0.52349999999999997],[1088395200,0.52349999999999997],[1088481600,0.51559999999999995],[1088568000,0.52449999999999997],[1088654400,0.5161],[1088740800,null],[1120276800,0.40260000000000001],[1120363200,0.40260000000000001],[1120449600,0.40260000000000001],[1120536000,0.40260000000000001],[1120622400,0.40329999999999999],[1120708800,0.40639999999999998],[1120795200,0.40889999999999999],[1120881600,0.41199999999999998],[1120968000,0.41199999999999998],[1121054400,0.41199999999999998],[1121140800,0.43209999999999998],[1121227200,0.43480000000000002],[1121313600,0.43490000000000001],[1121400000,0.43099999999999999],[1121486400,0.42959999999999998],[1121572800,0.42959999999999998],[1121659200,0.42959999999999998],[1121745600,0.43080000000000002],[1121832000,0.43269999999999997],[1121918400,0.43049999999999999],[1122004800,0.43180000000000002],[1122091200,0.4259],[1122177600,0.4259],[1122264000,0.4259],[1122350400,0.42730000000000001],[1122436800,0.43240000000000001],[1122523200,0.437],[1122609600,0.43490000000000001],[1122696000,0.43440000000000001],[1122782400,0.43440000000000001],[1122868800,0.43440000000000001],[1122955200,0.43940000000000001],[1123041600,0.4375],[1123128000,0.43859999999999999],[1123214400,0.43280000000000002],[1123300800,0.43059999999999998],[1123387200,0.43059999999999998],[1123473600,0.43059999999999998],[1123560000,0.42209999999999998],[1123646400,0.42430000000000001],[1123732800,0.41980000000000001],[1123819200,0.43099999999999999],[1123905600,0.43830000000000002],[1123992000,0.43830000000000002],[1124078400,0.43830000000000002],[1124164800,0.4995],[1124251200,0.50690000000000002],[1124337600,0.51800000000000002],[1124424000,0.51570000000000005],[1124510400,0.51180000000000003],[1124596800,0.51180000000000003],[1124683200,0.51180000000000003],[1124769600,0.51129999999999998],[1124856000,0.50519999999999998],[1124942400,0.50649999999999995],[1125028800,0.51580000000000004],[1125115200,0.52429999999999999],[1125201600,0.52429999999999999],[1125288000,0.52429999999999999],[1125374400,0.52400000000000002],[1125460800,0.53749999999999998],[1125547200,0.53549999999999998],[1125633600,0.53790000000000004],[1125720000,0.53690000000000004],[1125806400,0.53690000000000004],[1125892800,0.53690000000000004],[1125979200,0.53690000000000004],[1126065600,0.53610000000000002],[1126152000,0.53490000000000004],[1126238400,0.53190000000000004],[1126324800,0.53610000000000002],[1126411200,0.53610000000000002],[1126497600,0.53610000000000002],[1126584000,0.54859999999999998],[1126670400,0.54959999999999998],[1126756800,0.54390000000000005],[1126843200,0.54869999999999997],[1126929600,0.55869999999999997],[1127016000,0.55869999999999997],[1127102400,0.55869999999999997],[1127188800,0.55769999999999997],[1127275200,0.56840000000000002],[1127361600,0.56640000000000001],[1127448000,0.56510000000000005],[1127534400,0.56459999999999999],[1127620800,0.56459999999999999],[1127707200,0.56459999999999999],[1127793600,0.56279999999999997],[1127880000,0.56030000000000002],[1127966400,0.55479999999999996],[1128052800,0.54169999999999996],[1128139200,0.54210000000000003],[1128225600,0.54210000000000003],[1128312000,0.54210000000000003],[1128398400,0.54730000000000001],[1128484800,0.54290000000000005],[1128571200,0.53110000000000002],[1128657600,0.5302],[1128744000,0.54090000000000005],[1128830400,0.54090000000000005],[1128916800,0.54090000000000005],[1129003200,0.53639999999999999],[1129089600,0.53120000000000001],[1129176000,0.52259999999999995],[1129262400,0.52659999999999996],[1129348800,0.52880000000000005],[1129435200,0.52880000000000005],[1129521600,0.52880000000000005],[1129608000,0.52729999999999999],[1129694400,0.52839999999999998],[1129780800,0.53029999999999999],[1129867200,0.53269999999999995],[1129953600,0.53720000000000001],[1130040000,0.53720000000000001],[1130126400,0.53720000000000001],[1130212800,0.53049999999999997],[1130299200,0.5323],[1130385600,0.53120000000000001],[1130472000,0.52849999999999997],[1130558400,0.52680000000000005],[1130644800,0.52680000000000005],[1130734800,0.52680000000000005],[1130821200,0.54049999999999998],[1130907600,0.54330000000000001],[1130994000,0.54849999999999999],[1131080400,0.54710000000000003],[1131166800,0.54890000000000005],[1131253200,0.54890000000000005],[1131339600,0.54890000000000005],[1131426000,0.54830000000000001],[1131512400,0.55049999999999999],[1131598800,0.55030000000000001],[1131685200,0.54630000000000001],[1131771600,0.54390000000000005],[1131858000,0.54390000000000005],[1131944400,0.54390000000000005],[1132030800,0.54379999999999995],[1132117200,0.57189999999999996],[1132203600,0.56720000000000004],[1132290000,0.57010000000000005],[1132376400,0.57230000000000003],[1132462800,0.57230000000000003],[1132549200,0.57230000000000003],[1132635600,0.57140000000000002],[1132722000,0.57799999999999996],[1132808400,0.57879999999999998],[1132894800,0.57879999999999998],[1132981200,0.57789999999999997],[1133067600,0.57789999999999997],[1133154000,0.57789999999999997],[1133240400,0.58050000000000002],[1133326800,0.5776],[1133413200,0.58330000000000004],[1133499600,0.58189999999999997],[1133586000,0.57450000000000001],[1133672400,0.57450000000000001],[1133758800,0.57450000000000001],[1133845200,0.56869999999999998],[1133931600,0.56730000000000003],[1134018000,0.56240000000000001],[1134104400,0.56520000000000004],[1134190800,0.57410000000000005],[1134277200,0.57410000000000005],[1134363600,0.57410000000000005],[1134450000,0.58169999999999999],[1134536400,0.58489999999999998],[1134622800,0.57469999999999999],[1134709200,0.57040000000000002],[1134795600,0.57379999999999998],[1134882000,0.57379999999999998],[1134968400,0.57379999999999998],[1135054800,0.57069999999999999],[1135141200,0.56850000000000001],[1135227600,0.56769999999999998],[1135314000,0.56930000000000003],[1135400400,0.56559999999999999],[1135486800,0.56559999999999999],[1135573200,0.56559999999999999],[1135659600,0.56559999999999999],[1135746000,0.55549999999999999],[1135832400,0.55310000000000004],[1135918800,0.54769999999999996],[1136005200,0.54869999999999997],[1136091600,0.54869999999999997],[1136178000,0.54869999999999997],[1136264400,0.54869999999999997],[1136350800,0.54379999999999995],[1136437200,0.54369999999999996],[1136523600,0.55730000000000002],[1136610000,0.55569999999999997],[1136696400,0.55569999999999997],[1136782800,0.55569999999999997],[1136869200,0.5524],[1136955600,0.55979999999999996],[1137042000,0.55769999999999997],[1137128400,0.54800000000000004],[1137214800,0.54420000000000002],[1137301200,0.54420000000000002],[1137387600,0.54420000000000002],[1137474000,0.54420000000000002],[1137560400,0.54159999999999997],[1137646800,0.55640000000000001],[1137733200,0.56210000000000004],[1137819600,0.5575],[1137906000,0.5575],[1137992400,0.5575],[1138078800,0.55969999999999998],[1138165200,0.56120000000000003],[1138251600,0.56020000000000003],[1138338000,0.55659999999999998],[1138424400,0.55330000000000001],[1138510800,0.55330000000000001],[1138597200,0.55330000000000001],[1138683600,0.55669999999999997],[1138770000,0.55120000000000002],[1138856400,0.56499999999999995],[1138942800,0.55779999999999996],[1139029200,0.56189999999999996],[1139115600,0.56189999999999996],[1139202000,0.56189999999999996],[1139288400,0.56850000000000001],[1139374800,0.55930000000000002],[1139461200,0.56320000000000003],[1139547600,0.57310000000000005],[1139634000,0.58240000000000003],[1139720400,0.58240000000000003],[1139806800,0.58240000000000003],[1139893200,0.56130000000000002],[1139979600,0.56179999999999997],[1140066000,0.56230000000000002],[1140152400,0.55549999999999999],[1140238800,0.55820000000000003],[1140325200,0.55820000000000003],[1140411600,0.55820000000000003],[1140498000,0.55820000000000003],[1140584400,0.56220000000000003],[1140670800,0.56379999999999997],[1140757200,0.5746],[1140843600,0.57299999999999995],[1140930000,0.57299999999999995],[1141016400,0.57299999999999995],[1141102800,0.58040000000000003],[1141189200,0.57669999999999999],[1141275600,0.58230000000000004],[1141362000,0.57830000000000004],[1141448400,0.57709999999999995],[1141534800,0.57709999999999995],[1141621200,0.57709999999999995],[1141707600,0.58089999999999997],[1141794000,0.58499999999999996],[1141880400,0.58579999999999999],[1141966800,0.5827],[1142053200,0.58109999999999995],[1142139600,0.58109999999999995],[1142226000,0.58109999999999995],[1142312400,0.58709999999999996],[1142398800,0.58189999999999997],[1142485200,0.58960000000000001],[1142571600,0.59260000000000002],[1142658000,0.59599999999999997],[1142744400,0.59599999999999997],[1142830800,0.59599999999999997],[1142917200,0.59360000000000002],[1143003600,0.58720000000000006],[1143090000,0.5827],[1143176400,0.58550000000000002],[1143262800,0.5877],[1143349200,0.5877],[1143435600,0.5877],[1143522000,0.57820000000000005],[1143608400,0.57679999999999998],[1143694800,0.58460000000000001],[1143781200,0.58940000000000003],[1143867600,0.59660000000000002],[1143954000,0.59660000000000002],[1144036800,0.59660000000000002],[1144123200,0.60350000000000004],[1144209600,0.5998],[1144296000,0.6008],[1144382400,0.60729999999999995],[1144468800,0.60289999999999999],[1144555200,0.60289999999999999],[1144641600,0.60289999999999999],[1144728000,0.5887],[1144814400,0.59370000000000001],[1144900800,0.58240000000000003],[1144987200,0.58730000000000004],[1145073600,0.58730000000000004],[1145160000,0.58730000000000004],[1145246400,0.58730000000000004],[1145332800,0.59289999999999998],[1145419200,0.60089999999999999],[1145505600,0.60999999999999999],[1145592000,0.61350000000000005],[1145678400,0.61050000000000004],[1145764800,0.61050000000000004],[1145851200,0.61050000000000004],[1145937600,0.60570000000000002],[1146024000,0.61460000000000004],[1146110400,0.60960000000000003],[1146196800,0.60950000000000004],[1146283200,0.60199999999999998],[1146369600,0.60199999999999998],[1146456000,0.60199999999999998],[1146542400,0.6089],[1146628800,0.61029999999999995],[1146715200,0.61160000000000003],[1146801600,0.60860000000000003],[1146888000,0.60670000000000002],[1146974400,0.60670000000000002],[1147060800,0.60670000000000002],[1147147200,0.60399999999999998],[1147233600,0.60299999999999998],[1147320000,0.59970000000000001],[1147406400,0.60589999999999999],[1147492800,0.59030000000000005],[1147579200,0.59030000000000005],[1147665600,0.59030000000000005],[1147752000,0.59730000000000005],[1147838400,0.5494],[1147924800,0.55730000000000002],[1148011200,0.56040000000000001],[1148097600,0.56000000000000005],[1148184000,0.56000000000000005],[1148270400,0.56000000000000005],[1148356800,0.55179999999999996],[1148443200,0.55449999999999999],[1148529600,0.54890000000000005],[1148616000,0.54049999999999998],[1148702400,0.54849999999999999],[1148788800,0.54849999999999999],[1148875200,0.54849999999999999],[1148961600,0.54849999999999999],[1149048000,0.54690000000000005],[1149134400,0.55579999999999996],[1149220800,0.55310000000000004],[1149307200,0.55959999999999999],[1149393600,0.55959999999999999],[1149480000,0.55959999999999999],[1149566400,0.55030000000000001],[1149652800,0.54630000000000001],[1149739200,0.54549999999999998],[1149825600,0.53869999999999996],[1149912000,0.54479999999999995],[1149998400,0.54479999999999995],[1150084800,0.54479999999999995],[1150171200,0.53039999999999998],[1150257600,0.5181],[1150344000,0.52270000000000005],[1150430400,0.53649999999999998],[1150516800,0.53739999999999999],[1150603200,0.53739999999999999],[1150689600,0.53739999999999999],[1150776000,0.52470000000000006],[1150862400,0.52200000000000002],[1150948800,0.52639999999999998],[1151035200,0.52310000000000001],[1151121600,0.50629999999999997],[1151208000,0.50629999999999997],[1151294400,0.50629999999999997],[1151380800,0.50800000000000001],[1151467200,0.49519999999999997],[1151553600,0.49580000000000002],[1151640000,0.50209999999999999],[1151726400,0.50290000000000001],[1151812800,0.50290000000000001],[1151899200,0.50290000000000001],[1151985600,0.40079999999999999],[1152072000,0.40079999999999999],[1152158400,0.39600000000000002],[1152244800,0.39900000000000002],[1152331200,0.39389999999999997],[1152417600,0.39389999999999997],[1152504000,0.39389999999999997],[1152590400,null],[1155787200,0.39340000000000003],[1155873600,0.39579999999999999],[1155960000,0.38869999999999999],[1156046400,0.38869999999999999],[1156132800,0.38869999999999999],[1156219200,null],[1156996800,0.38769999999999999],[1157083200,null],[1158811200,0.38779999999999998],[1158897600,0.39539999999999997],[1158984000,0.38879999999999998],[1159070400,0.38879999999999998],[1159156800,0.38879999999999998],[1159243200,0.39019999999999999],[1159329600,0.3891],[1159416000,null],[1159502400,0.38679999999999998],[1159588800,null],[1160020800,0.38500000000000001],[1160107200,0.38279999999999997],[1160193600,0.38800000000000001],[1160280000,0.38800000000000001],[1160366400,0.38800000000000001],[1160452800,0.38900000000000001],[1160539200,0.38790000000000002],[1160625600,0.38550000000000001],[1160712000,0.38729999999999998],[1160798400,0.39700000000000002],[1160884800,0.39700000000000002],[1160971200,0.39700000000000002],[1161057600,0.39410000000000001],[1161144000,0.39750000000000002],[1161230400,0.40300000000000002],[1161316800,0.4017],[1161403200,0.40129999999999999],[1161489600,0.40129999999999999],[1161576000,0.40129999999999999],[1161662400,0.39729999999999999],[1161748800,0.39939999999999998],[1161835200,0.40029999999999999],[1161921600,0.40450000000000003],[1162008000,0.40050000000000002],[1162094400,0.40050000000000002],[1162184400,0.40050000000000002],[1162270800,0.40010000000000001],[1162357200,0.40870000000000001],[1162443600,0.41660000000000003],[1162530000,0.40849999999999997],[1162616400,0.40360000000000001],[1162702800,0.40360000000000001],[1162789200,0.40360000000000001],[1162875600,0.41299999999999998],[1162962000,0.4073],[1163048400,0.40810000000000002],[1163134800,0.41560000000000002],[1163221200,0.41849999999999998],[1163307600,0.41849999999999998],[1163394000,0.41849999999999998],[1163480400,0.42499999999999999],[1163566800,0.39829999999999999],[1163653200,0.3987],[1163739600,0.40360000000000001],[1163826000,0.4037],[1163912400,0.4037],[1163998800,0.4037],[1164085200,0.40410000000000001],[1164171600,0.40279999999999999],[1164258000,0.40000000000000002],[1164344400,0.40000000000000002],[1164430800,0.40229999999999999],[1164517200,0.40229999999999999],[1164603600,0.40229999999999999],[1164690000,0.3962],[1164776400,0.39400000000000002],[1164862800,0.3846],[1164949200,0.38100000000000001],[1165035600,0.38400000000000001],[1165122000,0.38400000000000001],[1165208400,0.38400000000000001],[1165294800,0.38869999999999999],[1165381200,0.39360000000000001],[1165467600,0.39229999999999998],[1165554000,0.39550000000000002],[1165640400,0.3967],[1165726800,0.3967],[1165813200,0.3967],[1165899600,0.39789999999999998],[1165986000,0.40089999999999998],[1166072400,0.4007],[1166158800,0.40010000000000001],[1166245200,0.40000000000000002],[1166331600,0.40000000000000002],[1166418000,0.40000000000000002],[1166504400,0.40079999999999999],[1166590800,0.39950000000000002],[1166677200,0.39910000000000001],[1166763600,0.40210000000000001],[1166850000,0.39810000000000001],[1166936400,0.39810000000000001],[1167022800,0.39810000000000001],[1167109200,0.39810000000000001],[1167195600,0.40229999999999999],[1167282000,0.40589999999999998],[1167368400,0.41389999999999999],[1167454800,0.40770000000000001],[1167541200,0.40770000000000001],[1167627600,0.40770000000000001],[1167714000,0.40770000000000001],[1167800400,0.40770000000000001],[1167886800,0.40189999999999998],[1167973200,0.40189999999999998],[1168059600,0.4002],[1168146000,0.4002],[1168232400,0.4002],[1168318800,0.39760000000000001],[1168405200,0.39839999999999998],[1168491600,0.39400000000000002],[1168578000,0.39169999999999999],[1168664400,0.38869999999999999],[1168750800,0.38869999999999999],[1168837200,0.38869999999999999],[1168923600,0.38869999999999999],[1169010000,0.38990000000000002],[1169096400,0.38240000000000002],[1169182800,0.37640000000000001],[1169269200,0.38240000000000002],[1169355600,0.38240000000000002],[1169442000,0.38240000000000002],[1169528400,0.38150000000000001],[1169614800,0.38279999999999997],[1169701200,0.37919999999999998],[1169787600,0.37630000000000002],[1169874000,0.38090000000000002],[1169960400,0.38090000000000002],[1170046800,0.38090000000000002],[1170133200,null],[1170997200,0.37780000000000002],[1171083600,0.37940000000000002],[1171170000,0.37940000000000002],[1171256400,0.37940000000000002],[1171342800,null],[1171429200,0.38169999999999998],[1171515600,0.37809999999999999],[1171602000,0.38829999999999998],[1171688400,null],[1172120400,0.37819999999999998],[1172206800,0.38100000000000001],[1172293200,0.38500000000000001],[1172379600,0.38500000000000001],[1172466000,0.38500000000000001],[1172552400,0.3851],[1172638800,0.3836],[1172725200,0.378],[1172811600,null],[1173416400,0.3785],[1173502800,0.37790000000000001],[1173589200,0.37790000000000001],[1173672000,0.37790000000000001],[1173758400,0.38030000000000003],[1173844800,0.38129999999999997],[1173931200,0.38340000000000002],[1174017600,0.37909999999999999],[1174104000,0.38069999999999998],[1174190400,0.38069999999999998],[1174276800,0.38069999999999998],[1174363200,0.37859999999999999],[1174449600,0.37880000000000003],[1174536000,0.37440000000000001],[1174622400,0.3795],[1174708800,0.38690000000000002],[1174795200,0.38690000000000002],[1174881600,0.38690000000000002],[1174968000,0.38719999999999999],[1175054400,0.3931],[1175140800,0.39419999999999999],[1175227200,0.39610000000000001],[1175313600,0.3962],[1175400000,0.3962],[1175486400,0.3962],[1175572800,0.39879999999999999],[1175659200,0.40210000000000001],[1175745600,0.40339999999999998],[1175832000,0.40129999999999999],[1175918400,0.40129999999999999],[1176004800,0.40129999999999999],[1176091200,0.40129999999999999],[1176177600,0.4047],[1176264000,0.4022],[1176350400,0.40079999999999999],[1176436800,0.40079999999999999],[1176523200,0.39389999999999997],[1176609600,0.39389999999999997],[1176696000,0.39389999999999997],[1176782400,0.39689999999999998],[1176868800,0.40110000000000001],[1176955200,0.40060000000000001],[1177041600,0.3982],[1177128000,0.39739999999999998],[1177214400,0.39739999999999998],[1177300800,0.39739999999999998],[1177387200,0.39760000000000001],[1177473600,0.39650000000000002],[1177560000,0.39169999999999999],[1177646400,0.39140000000000003],[1177732800,0.3866],[1177819200,0.3866],[1177905600,0.3866],[1177992000,0.3846],[1178078400,0.40089999999999998],[1178164800,0.40300000000000002],[1178251200,0.40160000000000001],[1178337600,0.40639999999999998],[1178424000,0.40639999999999998],[1178510400,0.40639999999999998],[1178596800,0.40870000000000001],[1178683200,0.40960000000000002],[1178769600,0.40949999999999998],[1178856000,0.3982],[1178942400,0.39689999999999998],[1179028800,0.39689999999999998],[1179115200,0.39689999999999998],[1179201600,0.39250000000000002],[1179288000,0.41320000000000001],[1179374400,0.41039999999999999],[1179460800,0.40939999999999999],[1179547200,0.41089999999999999],[1179633600,0.41089999999999999],[1179720000,0.41089999999999999],[1179806400,0.41460000000000002],[1179892800,0.41830000000000001],[1179979200,0.41830000000000001],[1180065600,0.41239999999999999],[1180152000,0.41720000000000002],[1180238400,0.41720000000000002],[1180324800,0.41720000000000002],[1180411200,0.41720000000000002],[1180497600,0.41570000000000001],[1180584000,0.41299999999999998],[1180670400,0.41170000000000001],[1180756800,0.41160000000000002],[1180843200,0.41160000000000002],[1180929600,0.41160000000000002],[1181016000,0.41370000000000001],[1181102400,0.41539999999999999],[1181188800,0.41789999999999999],[1181275200,0.41270000000000001],[1181361600,0.41089999999999999],[1181448000,0.41089999999999999],[1181534400,0.41089999999999999],[1181620800,0.41370000000000001],[1181707200,0.41410000000000002],[1181793600,0.41830000000000001],[1181880000,0.42109999999999997],[1181966400,0.41660000000000003],[1182052800,0.41660000000000003],[1182139200,0.41660000000000003],[1182225600,0.4194],[1182312000,0.4224],[1182398400,0.4204],[1182484800,0.42209999999999998],[1182571200,0.42099999999999999],[1182657600,0.42099999999999999],[1182744000,0.42099999999999999],[1182830400,0.42070000000000002],[1182916800,0.41970000000000002],[1183003200,0.41810000000000003],[1183089600,0.41799999999999998],[1183176000,0.41739999999999999],[1183262400,0.41739999999999999],[1183348800,0.41739999999999999],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.39960000000000001],[1530676800,0.39900000000000002],[1530763200,0.39900000000000002],[1530849600,null],[1531281600,0.3992],[1531368000,0.40029999999999999],[1531454400,null],[1531540800,0.40839999999999999],[1531627200,0.40839999999999999],[1531713600,0.40839999999999999],[1531800000,0.4027],[1531886400,0.40460000000000002],[1531972800,0.40339999999999998],[1532059200,0.40629999999999999],[1532145600,0.40300000000000002],[1532232000,0.40300000000000002],[1532318400,0.40300000000000002],[1532404800,0.4047],[1532491200,0.40239999999999998],[1532577600,0.40350000000000003],[1532664000,0.40110000000000001],[1532750400,0.40760000000000002],[1532836800,0.40760000000000002],[1532923200,0.40760000000000002],[1533009600,0.40679999999999999],[1533096000,0.4078],[1533182400,0.40539999999999998],[1533268800,0.4032],[1533355200,0.40510000000000002],[1533441600,0.40510000000000002],[1533528000,0.40510000000000002],[1533614400,0.40279999999999999],[1533700800,0.40179999999999999],[1533787200,0.4012],[1533873600,0.4042],[1533960000,0.40450000000000003],[1534046400,0.40450000000000003],[1534132800,0.40450000000000003],[1534219200,0.40860000000000002],[1534305600,0.41270000000000001],[1534392000,0.41689999999999999],[1534478400,0.41539999999999999],[1534564800,0.41870000000000002],[1534651200,0.41870000000000002],[1534737600,0.41870000000000002],[1534824000,0.4199],[1534910400,0.41899999999999998],[1534996800,0.41020000000000001],[1535083200,0.40960000000000002],[1535169600,0.40839999999999999],[1535256000,0.40839999999999999],[1535342400,0.40839999999999999],[1535428800,0.40639999999999998],[1535515200,0.40710000000000002],[1535601600,0.40699999999999997],[1535688000,0.40799999999999997],[1535774400,0.41110000000000002],[1535860800,0.41110000000000002],[1535947200,0.41110000000000002],[1536033600,0.41110000000000002],[1536120000,0.41289999999999999],[1536206400,0.41499999999999998],[1536292800,0.41909999999999997],[1536379200,0.4254],[1536465600,0.4254],[1536552000,0.4254],[1536638400,0.42499999999999999],[1536724800,0.4259],[1536811200,0.42380000000000001],[1536897600,0.42109999999999997],[1536984000,0.41980000000000001],[1537070400,0.41980000000000001],[1537156800,0.41980000000000001],[1537243200,0.4199],[1537329600,0.4214],[1537416000,0.42330000000000001],[1537502400,0.42730000000000001],[1537588800,0.43459999999999999],[1537675200,0.43459999999999999],[1537761600,0.43459999999999999],[1537848000,0.43109999999999998],[1537934400,0.43390000000000001],[1538020800,0.43790000000000001],[1538107200,0.4375],[1538193600,0.43369999999999997],[1538280000,0.43369999999999997],[1538366400,0.43369999999999997],[1538452800,0.42180000000000001],[1538539200,0.42170000000000002],[1538625600,0.42070000000000002],[1538712000,0.42680000000000001],[1538798400,0.42780000000000001],[1538884800,0.42780000000000001],[1538971200,0.42780000000000001],[1539057600,0.433],[1539144000,0.44280000000000003],[1539230400,0.44230000000000003],[1539316800,0.44319999999999998],[1539403200,0.45140000000000002],[1539489600,0.45140000000000002],[1539576000,0.45140000000000002],[1539662400,0.45550000000000002],[1539748800,0.4551],[1539835200,0.46529999999999999],[1539921600,0.46760000000000002],[1540008000,0.4672],[1540094400,0.4672],[1540180800,0.4672],[1540267200,0.47110000000000002],[1540353600,0.47110000000000002],[1540440000,0.47960000000000003],[1540526400,0.48049999999999998],[1540612800,0.4788],[1540699200,0.4788],[1540785600,0.4788],[1540872000,0.48359999999999997],[1540958400,0.47799999999999998],[1541044800,0.47210000000000002],[1541131200,0.47120000000000001],[1541217600,0.51910000000000001],[1541304000,0.51910000000000001],[1541394000,0.51910000000000001],[1541480400,0.51659999999999995],[1541566800,0.52629999999999999],[1541653200,0.53420000000000001],[1541739600,0.54020000000000001],[1541826000,0.54379999999999995],[1541912400,0.54379999999999995],[1541998800,0.54379999999999995],[1542085200,0.5484],[1542171600,0.54430000000000001],[1542258000,0.54679999999999995],[1542344400,0.5464],[1542430800,0.5484],[1542517200,0.5484],[1542603600,0.5484],[1542690000,0.55330000000000001],[1542776400,0.55659999999999998],[1542862800,0.55230000000000001],[1542949200,0.55230000000000001],[1543035600,0.54759999999999998],[1543122000,0.54759999999999998],[1543208400,0.54759999999999998],[1543294800,0.54079999999999995],[1543381200,0.54139999999999999],[1543467600,0.53639999999999999],[1543554000,0.53659999999999997],[1543640400,0.53090000000000004],[1543726800,0.53090000000000004],[1543813200,0.53090000000000004],[1543899600,0.53359999999999996],[1543986000,0.54320000000000002],[1544072400,0.54320000000000002],[1544158800,0.54269999999999996],[1544245200,0.54579999999999995],[1544331600,0.54579999999999995],[1544418000,0.54579999999999995],[1544504400,0.54510000000000003],[1544590800,0.54900000000000004],[1544677200,0.54769999999999996],[1544763600,0.55289999999999995],[1544850000,0.55000000000000004],[1544936400,0.55000000000000004],[1545022800,0.55000000000000004],[1545109200,0.55259999999999998],[1545195600,0.55569999999999997],[1545282000,0.5554],[1545368400,0.54679999999999995],[1545454800,0.5494],[1545541200,0.5494],[1545627600,0.5494],[1545714000,0.55759999999999998],[1545800400,0.55759999999999998],[1545886800,0.55510000000000004],[1545973200,0.55069999999999997],[1546059600,0.55279999999999996],[1546146000,0.55279999999999996],[1546232400,0.55279999999999996],[1546318800,0.55600000000000005],[1546405200,0.55600000000000005],[1546491600,0.55400000000000005],[1546578000,0.54179999999999995],[1546664400,0.54179999999999995],[1546750800,0.54179999999999995],[1546837200,0.54179999999999995],[1546923600,0.53979999999999995],[1547010000,0.53659999999999997],[1547096400,0.5373],[1547182800,0.53779999999999994],[1547269200,0.53259999999999996],[1547355600,0.53259999999999996],[1547442000,0.53259999999999996],[1547528400,0.53239999999999998],[1547614800,0.53500000000000003],[1547701200,0.53200000000000003],[1547787600,0.53220000000000001],[1547874000,0.52959999999999996],[1547960400,0.52959999999999996],[1548046800,0.52959999999999996],[1548133200,0.52959999999999996],[1548219600,0.54200000000000004],[1548306000,0.54869999999999997],[1548392400,0.53490000000000004],[1548478800,0.54969999999999997],[1548565200,0.54969999999999997],[1548651600,0.54969999999999997],[1548738000,0.55200000000000005],[1548824400,0.55269999999999997],[1548910800,0.55479999999999996],[1548997200,0.55159999999999998],[1549083600,0.55010000000000003],[1549170000,0.55010000000000003],[1549256400,0.55010000000000003],[1549342800,0.54249999999999998],[1549429200,0.55389999999999995],[1549515600,0.55259999999999998],[1549602000,0.56100000000000005],[1549688400,0.56559999999999999],[1549774800,0.56559999999999999],[1549861200,0.56559999999999999],[1549947600,0.5675],[1550034000,0.55900000000000005],[1550120400,0.56289999999999996],[1550206800,0.5675],[1550293200,0.56020000000000003],[1550379600,0.56020000000000003],[1550466000,0.56020000000000003],[1550552400,0.56020000000000003],[1550638800,0.55559999999999998],[1550725200,0.55459999999999998],[1550811600,0.55869999999999997],[1550898000,0.55940000000000001],[1550984400,0.55940000000000001],[1551070800,0.55940000000000001],[1551157200,0.55659999999999998],[1551243600,0.55730000000000002],[1551330000,0.54990000000000006],[1551416400,0.55269999999999997],[1551502800,0.55430000000000001],[1551589200,0.55430000000000001],[1551675600,0.55430000000000001],[1551762000,0.55740000000000001],[1551848400,0.5625],[1551934800,0.56279999999999997],[1552021200,0.56159999999999999],[1552107600,0.55310000000000004],[1552194000,0.55310000000000004],[1552276800,0.55310000000000004],[1552363200,0.54869999999999997],[1552449600,0.55100000000000005],[1552536000,0.54790000000000005],[1552622400,0.55330000000000001],[1552708800,0.54969999999999997],[1552795200,0.54969999999999997],[1552881600,0.54969999999999997],[1552968000,0.54920000000000002],[1553054400,0.55320000000000003],[1553140800,0.55779999999999996],[1553227200,0.55769999999999997],[1553313600,0.56520000000000004],[1553400000,0.56520000000000004],[1553486400,0.56520000000000004],[1553572800,0.56820000000000004],[1553659200,0.56899999999999995],[1553745600,0.57020000000000004],[1553832000,0.5786],[1553918400,0.57779999999999998],[1554004800,0.57779999999999998],[1554091200,0.57779999999999998],[1554177600,0.56830000000000003],[1554264000,0.57410000000000005],[1554350400,0.57320000000000004],[1554436800,0.57120000000000004],[1554523200,0.57469999999999999],[1554609600,0.57469999999999999],[1554696000,0.57469999999999999],[1554782400,0.57589999999999997],[1554868800,0.57909999999999995],[1554955200,0.58069999999999999],[1555041600,0.58360000000000001],[1555128000,0.58579999999999999],[1555214400,0.58579999999999999],[1555300800,0.58579999999999999],[1555387200,0.58250000000000002],[1555473600,0.57530000000000003],[1555560000,0.56989999999999996],[1555646400,0.57609999999999995],[1555732800,0.57609999999999995],[1555819200,0.57609999999999995],[1555905600,0.57609999999999995],[1555992000,0.57079999999999997],[1556078400,0.57069999999999999],[1556164800,0.57509999999999994],[1556251200,0.58379999999999999],[1556337600,0.5837],[1556424000,0.5837],[1556510400,0.5837],[1556596800,0.57920000000000005],[1556683200,0.5847],[1556769600,0.58779999999999999],[1556856000,0.58850000000000002],[1556942400,0.58740000000000003],[1557028800,0.58740000000000003],[1557115200,0.58740000000000003],[1557201600,0.59009999999999996],[1557288000,0.59899999999999998],[1557374400,0.60409999999999997],[1557460800,0.60519999999999996],[1557547200,0.60660000000000003],[1557633600,0.60660000000000003],[1557720000,0.60660000000000003],[1557806400,0.60599999999999998],[1557892800,0.60389999999999999],[1557979200,0.60489999999999999],[1558065600,0.60919999999999996],[1558152000,0.61150000000000004],[1558238400,0.61150000000000004],[1558324800,0.61150000000000004],[1558411200,0.59860000000000002],[1558497600,0.60070000000000001],[1558584000,0.60309999999999997],[1558670400,0.60250000000000004],[1558756800,0.59999999999999998],[1558843200,0.59999999999999998],[1558929600,0.59999999999999998],[1559016000,0.59999999999999998],[1559102400,0.60350000000000004],[1559188800,0.60299999999999998],[1559275200,0.60840000000000005],[1559361600,0.61580000000000001],[1559448000,0.61580000000000001],[1559534400,0.61580000000000001],[1559620800,0.61639999999999995],[1559707200,0.62170000000000003],[1559793600,0.62970000000000004],[1559880000,0.63690000000000002],[1559966400,0.63880000000000003],[1560052800,0.63880000000000003],[1560139200,0.63880000000000003],[1560225600,0.6321],[1560312000,0.63460000000000005],[1560398400,0.64159999999999995],[1560484800,0.64129999999999998],[1560571200,0.64929999999999999],[1560657600,0.64929999999999999],[1560744000,0.64929999999999999],[1560830400,0.64039999999999997],[1560916800,0.6321],[1561003200,0.63749999999999996],[1561089600,0.63719999999999999],[1561176000,0.63200000000000001],[1561262400,0.63200000000000001],[1561348800,0.63200000000000001],[1561435200,0.63109999999999999],[1561521600,0.64019999999999999],[1561608000,0.63249999999999995],[1561694400,0.63260000000000005],[1561780800,0.63260000000000005],[1561867200,0.63260000000000005],[1561953600,0.63260000000000005],[1562040000,null],[1562126400,0.40200000000000002],[1562212800,0.41020000000000001],[1562299200,0.41020000000000001],[1562385600,0.41110000000000002],[1562472000,0.41110000000000002],[1562558400,0.41110000000000002],[1562644800,0.41239999999999999],[1562731200,0.41139999999999999],[1562817600,0.41549999999999998],[1562904000,0.41789999999999999],[1562990400,0.41860000000000003],[1563076800,0.41860000000000003],[1563163200,0.41860000000000003],[1563249600,0.41949999999999998],[1563336000,0.42059999999999997],[1563422400,0.4239],[1563508800,0.42809999999999998],[1563595200,0.4249],[1563681600,0.4249],[1563768000,0.4249],[1563854400,0.42670000000000002],[1563940800,0.42020000000000002],[1564027200,0.42109999999999997],[1564113600,0.42480000000000001],[1564200000,0.45779999999999998],[1564286400,0.45779999999999998],[1564372800,0.45779999999999998],[1564459200,0.45250000000000001],[1564545600,0.44740000000000002],[1564632000,0.44330000000000003],[1564718400,0.45040000000000002],[1564804800,0.45479999999999998],[1564891200,0.45479999999999998],[1564977600,0.45479999999999998],[1565064000,0.46010000000000001],[1565150400,0.46310000000000001],[1565236800,0.46460000000000001],[1565323200,0.46160000000000001],[1565409600,0.46500000000000002],[1565496000,0.46500000000000002],[1565582400,0.46500000000000002],[1565668800,0.46279999999999999],[1565755200,0.46400000000000002],[1565841600,0.46899999999999997],[1565928000,0.47270000000000001],[1566014400,0.47060000000000002],[1566100800,0.47060000000000002],[1566187200,0.47060000000000002],[1566273600,0.46550000000000002],[1566360000,0.4642],[1566446400,0.46289999999999998],[1566532800,0.46350000000000002],[1566619200,0.46739999999999998],[1566705600,0.46739999999999998],[1566792000,0.46739999999999998],[1566878400,0.47160000000000002],[1566964800,0.47099999999999997],[1567051200,0.47170000000000001],[1567137600,0.46920000000000001],[1567224000,0.46200000000000002],[1567310400,0.46200000000000002],[1567396800,0.46200000000000002],[1567483200,0.46200000000000002],[1567569600,0.4667],[1567656000,0.4587],[1567742400,0.44979999999999998],[1567828800,0.45000000000000001],[1567915200,0.45000000000000001],[1568001600,0.45000000000000001],[1568088000,0.44040000000000001],[1568174400,0.42099999999999999],[1568260800,0.42070000000000002],[1568347200,0.42580000000000001],[1568433600,0.41860000000000003],[1568520000,0.41860000000000003],[1568606400,0.41860000000000003],[1568692800,0.41510000000000002],[1568779200,0.42080000000000001],[1568865600,0.42209999999999998],[1568952000,0.42470000000000002],[1569038400,0.41949999999999998],[1569124800,0.41949999999999998],[1569211200,0.41949999999999998],[1569297600,0.42270000000000002],[1569384000,0.42230000000000001],[1569470400,0.4219],[1569556800,0.42059999999999997],[1569643200,0.41549999999999998],[1569729600,0.41549999999999998],[1569816000,0.41549999999999998],[1569902400,0.41370000000000001],[1569988800,0.40999999999999998],[1570075200,0.40739999999999998],[1570161600,0.40589999999999998],[1570248000,0.40649999999999997],[1570334400,0.40649999999999997],[1570420800,0.40649999999999997],[1570507200,0.40760000000000002],[1570593600,0.4093],[1570680000,0.41060000000000002],[1570766400,0.40839999999999999],[1570852800,0.40550000000000003],[1570939200,0.40550000000000003],[1571025600,0.40550000000000003],[1571112000,0.40689999999999998],[1571198400,0.40210000000000001],[1571284800,0.40400000000000003],[1571371200,0.4012],[1571457600,0.4022],[1571544000,0.4022],[1571630400,0.4022],[1571716800,0.39660000000000001],[1571803200,null],[1578632400,0.38840000000000002],[1578718800,0.3881],[1578805200,0.3881],[1578891600,0.3881],[1578978000,0.39040000000000002],[1579064400,0.38979999999999998],[1579150800,0.39219999999999999],[1579237200,0.39369999999999999],[1579323600,0.39660000000000001],[1579410000,0.39660000000000001],[1579496400,0.39660000000000001],[1579582800,0.39660000000000001],[1579669200,0.39379999999999998],[1579755600,0.39300000000000002],[1579842000,0.39729999999999999],[1579928400,0.39350000000000002],[1580014800,0.39350000000000002],[1580101200,0.39350000000000002],[1580187600,null],[1584676800,0.35780000000000001],[1584763200,null],[1587614400,0.38650000000000001],[1587700800,null],[1587787200,0.37169999999999997],[1587873600,0.37169999999999997],[1587960000,0.37169999999999997],[1588046400,0.37690000000000001],[1588132800,0.38300000000000001],[1588219200,null],[1588910400,0.37290000000000001],[1588996800,0.37509999999999999],[1589083200,0.37509999999999999],[1589169600,0.37509999999999999],[1589256000,null],[1589428800,0.36770000000000003],[1589515200,null],[1589601600,0.3649],[1589688000,0.3649],[1589774400,0.3649],[1589860800,0.3649],[1589947200,0.36809999999999998],[1590033600,0.37169999999999997],[1590120000,0.37619999999999998],[1590206400,0.37359999999999999],[1590292800,0.37359999999999999],[1590379200,0.37359999999999999],[1590465600,0.37359999999999999],[1590552000,0.36930000000000002],[1590638400,null],[1593662400,0.40110000000000001],[1593748800,0.39689999999999998],[1593835200,0.39689999999999998],[1593921600,0.39689999999999998],[1594008000,0.39689999999999998],[1594094400,0.4007],[1594180800,0.3992],[1594267200,0.39660000000000001],[1594353600,0.39760000000000001],[1594440000,0.3957],[1594526400,0.3957],[1594612800,0.3957],[1594699200,null],[1594872000,0.39510000000000001],[1594958400,null],[1595390400,0.39219999999999999],[1595476800,0.39979999999999999],[1595563200,null],[1595649600,0.39860000000000001],[1595736000,0.39860000000000001],[1595822400,0.39860000000000001],[1595908800,0.39950000000000002],[1595995200,null],[1596081600,0.40400000000000003],[1596168000,0.4022],[1596254400,0.40239999999999998],[1596340800,0.40239999999999998],[1596427200,0.40239999999999998],[1596513600,null],[1597118400,0.3967],[1597204800,0.40379999999999999],[1597291200,0.40110000000000001],[1597377600,0.40229999999999999],[1597464000,0.39879999999999999],[1597550400,0.39879999999999999],[1597636800,0.39879999999999999],[1597723200,0.40210000000000001],[1597809600,0.40229999999999999],[1597896000,0.39710000000000001],[1597982400,0.3952],[1598068800,0.3931],[1598155200,0.3931],[1598241600,0.3931],[1598328000,0.39660000000000001],[1598414400,0.41539999999999999],[1598500800,0.41149999999999998],[1598587200,0.41610000000000003],[1598673600,0.42170000000000002],[1598760000,0.42170000000000002],[1598846400,0.42170000000000002],[1598932800,0.42099999999999999],[1599019200,0.4269],[1599105600,0.43090000000000001],[1599192000,0.4335],[1599278400,0.434],[1599364800,0.434],[1599451200,0.434],[1599537600,0.434],[1599624000,0.43869999999999998],[1599710400,0.43490000000000001],[1599796800,0.43619999999999998],[1599883200,0.43490000000000001],[1599969600,0.43490000000000001],[1600056000,0.43490000000000001],[1600142400,0.43719999999999998],[1600228800,0.44169999999999998],[1600315200,0.44540000000000002],[1600401600,0.4395],[1600488000,0.43469999999999998],[1600574400,0.43469999999999998],[1600660800,0.43469999999999998],[1600747200,0.43709999999999999],[1600833600,0.43509999999999999],[1600920000,0.43780000000000002],[1601006400,0.4365],[1601092800,0.43909999999999999],[1601179200,0.43909999999999999],[1601265600,0.43909999999999999],[1601352000,0.4415],[1601438400,0.438],[1601524800,0.44],[1601611200,0.443],[1601697600,0.44479999999999997],[1601784000,0.44479999999999997],[1601870400,0.44479999999999997],[1601956800,0.44719999999999999],[1602043200,0.44500000000000001],[1602129600,0.44400000000000001],[1602216000,0.44529999999999997],[1602302400,0.44540000000000002],[1602388800,0.44540000000000002],[1602475200,0.44540000000000002],[1602561600,0.44519999999999998],[1602648000,0.44540000000000002],[1602734400,0.44379999999999997],[1602820800,0.44230000000000003],[1602907200,0.4395],[1602993600,0.4395],[1603080000,0.4395],[1603166400,0.44119999999999998],[1603252800,0.44479999999999997],[1603339200,0.44619999999999999],[1603425600,0.44700000000000001],[1603512000,0.45379999999999998],[1603598400,0.45379999999999998],[1603684800,0.45379999999999998],[1603771200,0.45760000000000001],[1603857600,0.46410000000000001],[1603944000,0.4637],[1604030400,0.46560000000000001],[1604116800,0.45950000000000002],[1604203200,0.45950000000000002],[1604293200,0.45950000000000002],[1604379600,0.44829999999999998],[1604466000,0.45400000000000001],[1604552400,0.45390000000000003],[1604638800,0.45090000000000002],[1604725200,0.4521],[1604811600,0.4521],[1604898000,0.4521],[1604984400,0.46870000000000001],[1605070800,0.45879999999999999],[1605157200,0.46239999999999998],[1605243600,0.46039999999999998],[1605330000,0.46379999999999999],[1605416400,0.46379999999999999],[1605502800,0.46379999999999999],[1605589200,0.46800000000000003],[1605675600,0.47360000000000002],[1605762000,0.4753],[1605848400,0.47289999999999999],[1605934800,0.47149999999999997],[1606021200,0.47149999999999997],[1606107600,0.47149999999999997],[1606194000,0.46700000000000003],[1606280400,0.4647],[1606366800,0.46600000000000003],[1606453200,0.46600000000000003],[1606539600,0.46710000000000002],[1606626000,0.46710000000000002],[1606712400,0.46710000000000002],[1606798800,0.46729999999999999],[1606885200,0.46639999999999998],[1606971600,0.4647],[1607058000,0.46989999999999998],[1607144400,0.47410000000000002],[1607230800,0.47410000000000002],[1607317200,0.47410000000000002],[1607403600,0.47199999999999998],[1607490000,0.46970000000000001],[1607576400,0.4662],[1607662800,0.48930000000000001],[1607749200,0.48070000000000002],[1607835600,0.48070000000000002],[1607922000,0.48070000000000002],[1608008400,0.48520000000000002],[1608094800,0.48359999999999997],[1608181200,0.47989999999999999],[1608267600,0.47820000000000001],[1608354000,0.4798],[1608440400,0.4798],[1608526800,0.4798],[1608613200,0.48060000000000003],[1608699600,0.48120000000000002],[1608786000,0.47710000000000002],[1608872400,0.47620000000000001],[1608958800,0.47620000000000001],[1609045200,0.47620000000000001],[1609131600,0.47620000000000001],[1609218000,0.48499999999999999],[1609304400,0.49120000000000003],[1609390800,0.4919],[1609477200,0.49280000000000002],[1609563600,0.49280000000000002],[1609650000,0.49280000000000002],[1609736400,0.49280000000000002],[1609822800,0.48039999999999999],[1609909200,0.47820000000000001],[1609995600,0.4748],[1610082000,0.46629999999999999],[1610168400,0.47549999999999998],[1610254800,0.47549999999999998],[1610341200,0.47549999999999998],[1610427600,0.47170000000000001],[1610514000,0.46250000000000002],[1610600400,0.46260000000000001],[1610686800,0.45610000000000001],[1610773200,0.46279999999999999],[1610859600,0.46279999999999999],[1610946000,0.46279999999999999],[1611032400,0.46279999999999999],[1611118800,0.46000000000000002],[1611205200,0.46960000000000002],[1611291600,0.46710000000000002],[1611378000,0.46779999999999999],[1611464400,0.46779999999999999],[1611550800,0.46779999999999999],[1611637200,0.46529999999999999],[1611723600,0.47149999999999997],[1611810000,0.45300000000000001],[1611896400,0.4491],[1611982800,0.45000000000000001],[1612069200,0.45000000000000001],[1612155600,0.45000000000000001],[1612242000,0.45319999999999999],[1612328400,0.4617],[1612414800,0.45800000000000002],[1612501200,0.46539999999999998],[1612587600,0.47589999999999999],[1612674000,0.47589999999999999],[1612760400,0.47589999999999999],[1612846800,0.47139999999999999],[1612933200,0.47199999999999998],[1613019600,0.46989999999999998],[1613106000,0.46970000000000001],[1613192400,0.46550000000000002],[1613278800,0.46550000000000002],[1613365200,0.46550000000000002],[1613451600,0.46550000000000002],[1613538000,0.46800000000000003],[1613624400,0.46050000000000002],[1613710800,0.46310000000000001],[1613797200,0.45579999999999998],[1613883600,0.45579999999999998],[1613970000,0.45579999999999998],[1614056400,0.44879999999999998],[1614142800,0.44619999999999999],[1614229200,0.45429999999999998],[1614315600,0.4592],[1614402000,0.4844],[1614488400,0.4844],[1614574800,0.4844],[1614661200,0.47039999999999998],[1614747600,0.47349999999999998],[1614834000,0.47189999999999999],[1614920400,0.47070000000000001],[1615006800,0.46150000000000002],[1615093200,0.46150000000000002],[1615179600,0.46150000000000002],[1615266000,0.4592],[1615352400,0.46389999999999998],[1615438800,0.46510000000000001],[1615525200,0.46129999999999999],[1615611600,0.4617],[1615698000,0.4617],[1615780800,0.4617],[1615867200,0.46310000000000001],[1615953600,0.47389999999999999],[1616040000,0.46779999999999999],[1616126400,0.45939999999999998],[1616212800,0.45550000000000002],[1616299200,0.45550000000000002],[1616385600,0.45550000000000002],[1616472000,0.4587],[1616558400,0.45669999999999999],[1616644800,0.45169999999999999],[1616731200,0.45800000000000002],[1616817600,0.45929999999999999],[1616904000,0.45929999999999999],[1616990400,0.45929999999999999],[1617076800,0.45650000000000002],[1617163200,0.46300000000000002],[1617249600,0.45950000000000002],[1617336000,0.45579999999999998],[1617422400,0.45579999999999998],[1617508800,0.45579999999999998],[1617595200,0.45579999999999998],[1617681600,0.45710000000000001],[1617768000,0.46710000000000002],[1617854400,0.46710000000000002],[1617940800,0.46589999999999998],[1618027200,0.46289999999999998],[1618113600,0.46289999999999998],[1618200000,0.46289999999999998],[1618286400,0.46629999999999999],[1618372800,0.47370000000000001],[1618459200,0.47199999999999998],[1618545600,0.47499999999999998],[1618632000,0.47839999999999999],[1618718400,0.47839999999999999],[1618804800,0.47839999999999999],[1618891200,0.47810000000000002],[1618977600,0.47739999999999999],[1619064000,0.47570000000000001],[1619150400,0.47689999999999999],[1619236800,0.47999999999999998],[1619323200,0.47999999999999998],[1619409600,0.47999999999999998],[1619496000,0.47270000000000001],[1619582400,0.47320000000000001],[1619668800,0.45789999999999997],[1619755200,0.46410000000000001],[1619841600,0.46710000000000002],[1619928000,0.46710000000000002],[1620014400,0.46710000000000002],[1620100800,0.46810000000000002],[1620187200,0.46210000000000001],[1620273600,0.45660000000000001],[1620360000,0.45750000000000002],[1620446400,0.45279999999999998],[1620532800,0.45279999999999998],[1620619200,0.45279999999999998],[1620705600,0.45369999999999999],[1620792000,0.45600000000000002],[1620878400,0.4501],[1620964800,0.44729999999999998],[1621051200,0.4451],[1621137600,0.4451],[1621224000,0.4451],[1621310400,0.44490000000000002],[1621396800,0.44900000000000001],[1621483200,0.44540000000000002],[1621569600,0.44900000000000001],[1621656000,0.4466],[1621742400,0.4466],[1621828800,0.4466],[1621915200,0.45019999999999999],[1622001600,0.45250000000000001],[1622088000,0.45279999999999998],[1622174400,0.4551],[1622260800,0.45579999999999998],[1622347200,0.45579999999999998],[1622433600,0.45579999999999998],[1622520000,0.45579999999999998],[1622606400,0.45329999999999998],[1622692800,0.45100000000000001],[1622779200,0.44440000000000002],[1622865600,0.44440000000000002],[1622952000,0.44440000000000002],[1623038400,0.44440000000000002],[1623124800,0.44069999999999998],[1623211200,0.44140000000000001],[1623297600,0.44180000000000003],[1623384000,0.44419999999999998],[1623470400,0.4456],[1623556800,0.4456],[1623643200,0.4456],[1623729600,0.4456],[1623816000,0.44359999999999999],[1623902400,0.44409999999999999],[1623988800,0.4481],[1624075200,0.4481],[1624161600,0.4481],[1624248000,0.4481],[1624334400,0.4461],[1624420800,0.4486],[1624507200,0.44879999999999998],[1624593600,0.44769999999999999],[1624680000,0.4481],[1624766400,0.4481],[1624852800,0.4481],[1624939200,0.44619999999999999],[1625025600,0.44619999999999999],[1625112000,0.44290000000000002],[1625198400,null],[1656734400,1.0249999999999999],[1656820800,1.0249999999999999],[1656907200,1.0249999999999999],[1656993600,1.0249999999999999],[1657080000,1.034],[1657166400,1.024],[1657252800,1.014],[1657339200,1.0149999999999999],[1657425600,1.0149999999999999],[1657512000,1.0149999999999999],[1657598400,1.004],[1657684800,1.0089999999999999],[1657771200,1.016],[1657857600,1.0249999999999999],[1657944000,1.026],[1658030400,1.026],[1658116800,1.026],[1658203200,1.0409999999999999],[1658289600,1.046],[1658376000,1.054],[1658462400,1.054],[1658548800,1.0629999999999999],[1658635200,1.0629999999999999],[1658721600,1.0629999999999999],[1658808000,1.032],[1658894400,1.0229999999999999],[1658980800,1.04],[1659067200,1.054],[1659153600,1.0469999999999999],[1659240000,1.0469999999999999],[1659326400,1.0469999999999999],[1659412800,1.05],[1659499200,1.0449999999999999],[1659585600,1.0760000000000001],[1659672000,1.0740000000000001],[1659758400,1.0600000000000001],[1659844800,1.0600000000000001],[1659931200,1.0600000000000001],[1660017600,1.0600000000000001],[1660104000,1.0529999999999999],[1660190400,1.054],[1660276800,1.0680000000000001],[1660363200,1.0649999999999999],[1660449600,1.0649999999999999],[1660536000,1.0649999999999999],[1660622400,1.075],[1660708800,1.0720000000000001],[1660795200,1.0649999999999999],[1660881600,1.0620000000000001],[1660968000,1.0529999999999999],[1661054400,1.0529999999999999],[1661140800,1.0529999999999999],[1661227200,1.048],[1661313600,1.048],[1661400000,1.0629999999999999],[1661486400,1.0649999999999999],[1661572800,1.0569999999999999],[1661659200,1.0569999999999999],[1661745600,1.0569999999999999],[1661832000,1.0640000000000001],[1661918400,1.0660000000000001],[1662004800,1.0840000000000001],[1662091200,1.097],[1662177600,1.0740000000000001],[1662264000,1.0740000000000001],[1662350400,1.0740000000000001],[1662436800,1.0740000000000001],[1662523200,1.1020000000000001],[1662609600,1.1339999999999999],[1662696000,1.143],[1662782400,1.1180000000000001],[1662868800,1.1180000000000001],[1662955200,1.1180000000000001],[1663041600,1.113],[1663128000,1.141],[1663214400,1.2010000000000001],[1663300800,1.2030000000000001],[1663387200,1.194],[1663473600,1.194],[1663560000,1.194],[1663646400,1.2],[1663732800,1.196],[1663819200,1.1859999999999999],[1663905600,1.1399999999999999],[1663992000,1.151],[1664078400,1.151],[1664164800,1.151],[1664251200,1.1719999999999999],[1664337600,1.167],[1664424000,1.1830000000000001],[1664510400,1.1919999999999999],[1664596800,1.1759999999999999],[1664683200,1.1759999999999999],[1664769600,1.1759999999999999],[1664856000,1.1639999999999999],[1664942400,1.1699999999999999],[1665028800,1.1910000000000001],[1665115200,1.194],[1665201600,1.1879999999999999],[1665288000,1.1879999999999999],[1665374400,1.1879999999999999],[1665460800,1.196],[1665547200,1.1870000000000001],[1665633600,1.1970000000000001],[1665720000,1.1970000000000001],[1665806400,1.1779999999999999],[1665892800,1.1779999999999999],[1665979200,1.1779999999999999],[1666065600,1.1930000000000001],[1666152000,1.181],[1666238400,1.169],[1666324800,1.163],[1666411200,1.1619999999999999],[1666497600,1.1619999999999999],[1666584000,1.1619999999999999],[1666670400,1.085],[1666756800,1.0920000000000001],[1666843200,1.0980000000000001],[1666929600,1.089],[1667016000,1.0840000000000001],[1667102400,1.0840000000000001],[1667188800,1.0840000000000001],[1667275200,1.0860000000000001],[1667361600,1.0920000000000001],[1667448000,1.081],[1667534400,1.089],[1667620800,1.1599999999999999],[1667707200,1.1599999999999999],[1667797200,1.1599999999999999],[1667883600,1.1299999999999999],[1667970000,1.151],[1668056400,1.1639999999999999],[1668142800,1.175],[1668229200,1.1830000000000001],[1668315600,1.1830000000000001],[1668402000,1.1830000000000001],[1668488400,1.1890000000000001],[1668574800,1.1890000000000001],[1668661200,1.1899999999999999],[1668747600,1.1859999999999999],[1668834000,1.1910000000000001],[1668920400,1.1910000000000001],[1669006800,1.1910000000000001],[1669093200,1.1970000000000001],[1669179600,1.1839999999999999],[1669266000,1.194],[1669352400,1.194],[1669438800,1.1950000000000001],[1669525200,1.1950000000000001],[1669611600,1.1950000000000001],[1669698000,1.2],[1669784400,1.2],[1669870800,1.216],[1669957200,1.2310000000000001],[1670043600,1.2529999999999999],[1670130000,1.2529999999999999],[1670216400,1.2529999999999999],[1670302800,1.256],[1670389200,1.252],[1670475600,1.2509999999999999],[1670562000,1.2649999999999999],[1670648400,1.2509999999999999],[1670734800,1.2509999999999999],[1670821200,1.2509999999999999],[1670907600,1.246],[1670994000,1.234],[1671080400,1.238],[1671166800,1.2390000000000001],[1671253200,1.236],[1671339600,1.236],[1671426000,1.236],[1671512400,1.234],[1671598800,1.228],[1671685200,1.222],[1671771600,1.2250000000000001],[1671858000,1.2230000000000001],[1671944400,1.2230000000000001],[1672030800,1.2230000000000001],[1672117200,1.2230000000000001],[1672203600,1.232],[1672290000,1.2390000000000001],[1672376400,1.2370000000000001],[1672462800,1.232],[1672549200,1.232],[1672635600,1.232],[1672722000,1.232],[1672808400,1.2569999999999999],[1672894800,1.2929999999999999],[1672981200,1.3],[1673067600,1.3],[1673154000,1.3],[1673240400,1.3],[1673326800,1.286],[1673413200,1.2929999999999999],[1673499600,1.2849999999999999],[1673586000,1.276],[1673672400,1.2869999999999999],[1673758800,1.2869999999999999],[1673845200,1.2869999999999999],[1673931600,1.2869999999999999],[1674018000,1.288],[1674104400,1.2869999999999999],[1674190800,1.2869999999999999],[1674277200,1.2769999999999999],[1674363600,1.2769999999999999],[1674450000,1.2769999999999999],[1674536400,1.28],[1674622800,1.2849999999999999],[1674709200,1.2829999999999999],[1674795600,1.296],[1674882000,1.302],[1674968400,1.302],[1675054800,1.302],[1675141200,1.306],[1675227600,1.3],[1675314000,1.306],[1675400400,1.2889999999999999],[1675486800,1.2430000000000001],[1675573200,1.2430000000000001],[1675659600,1.2430000000000001],[1675746000,1.2589999999999999],[1675832400,1.2669999999999999],[1675918800,1.276],[1676005200,1.29],[1676091600,1.294],[1676178000,1.294],[1676264400,1.294],[1676350800,1.2969999999999999],[1676437200,1.2949999999999999],[1676523600,1.3049999999999999],[1676610000,1.302],[1676696400,1.2969999999999999],[1676782800,1.2969999999999999],[1676869200,1.2969999999999999],[1676955600,1.2969999999999999],[1677042000,1.292],[1677128400,1.2949999999999999],[1677214800,1.276],[1677301200,1.26],[1677387600,1.26],[1677474000,1.26],[1677560400,1.2689999999999999],[1677646800,1.268],[1677733200,1.262],[1677819600,1.274],[1677906000,1.2789999999999999],[1677992400,1.2789999999999999],[1678078800,1.2789999999999999],[1678165200,1.282],[1678251600,1.2829999999999999],[1678338000,1.2729999999999999],[1678424400,1.266],[1678510800,1.266],[1678597200,1.266],[1678680000,1.266],[1678766400,1.27],[1678852800,1.26],[1678939200,1.268],[1679025600,1.266],[1679112000,1.2589999999999999],[1679198400,1.2589999999999999],[1679284800,1.2589999999999999],[1679371200,1.258],[1679457600,1.256],[1679544000,1.258],[1679630400,1.2509999999999999],[1679716800,1.244],[1679803200,1.244],[1679889600,1.244],[1679976000,1.242],[1680062400,1.2450000000000001],[1680148800,1.2549999999999999],[1680235200,1.2589999999999999],[1680321600,1.278],[1680408000,1.278],[1680494400,1.278],[1680580800,1.274],[1680667200,1.2729999999999999],[1680753600,1.28],[1680840000,1.2769999999999999],[1680926400,1.2769999999999999],[1681012800,1.2769999999999999],[1681099200,1.2769999999999999],[1681185600,1.276],[1681272000,1.284],[1681358400,1.2889999999999999],[1681444800,1.2929999999999999],[1681531200,1.302],[1681617600,1.302],[1681704000,1.302],[1681790400,1.3080000000000001],[1681876800,1.302],[1681963200,1.2949999999999999],[1682049600,1.302],[1682136000,1.3160000000000001],[1682222400,1.3160000000000001],[1682308800,1.3160000000000001],[1682395200,1.3260000000000001],[1682481600,1.339],[1682568000,1.3779999999999999],[1682654400,1.3740000000000001],[1682740800,1.3819999999999999],[1682827200,1.3819999999999999],[1682913600,1.3819999999999999],[1683000000,1.385],[1683086400,1.403],[1683172800,1.2869999999999999],[1683259200,1.3069999999999999],[1683345600,1.3149999999999999],[1683432000,1.3149999999999999],[1683518400,1.3149999999999999],[1683604800,1.3140000000000001],[1683691200,1.3129999999999999],[1683777600,1.3129999999999999],[1683864000,1.3069999999999999],[1683950400,1.3129999999999999],[1684036800,1.3129999999999999],[1684123200,1.3129999999999999],[1684209600,1.3140000000000001],[1684296000,1.3080000000000001],[1684382400,1.2969999999999999],[1684468800,1.3080000000000001],[1684555200,1.29],[1684641600,1.29],[1684728000,1.29],[1684814400,1.2589999999999999],[1684900800,1.2370000000000001],[1684987200,1.24],[1685073600,1.226],[1685160000,1.2130000000000001],[1685246400,1.2130000000000001],[1685332800,1.2130000000000001],[1685419200,1.2130000000000001],[1685505600,1.206],[1685592000,1.2110000000000001],[1685678400,1.2010000000000001],[1685764800,1.204],[1685851200,1.204],[1685937600,1.204],[1686024000,1.214],[1686110400,1.1919999999999999],[1686196800,1.1850000000000001],[1686283200,1.1950000000000001],[1686369600,1.1799999999999999],[1686456000,1.1799999999999999],[1686542400,1.1799999999999999],[1686628800,1.177],[1686715200,1.177],[1686801600,1.1919999999999999],[1686888000,1.1859999999999999],[1686974400,1.1950000000000001],[1687060800,1.1950000000000001],[1687147200,1.1950000000000001],[1687233600,1.1950000000000001],[1687320000,1.1990000000000001],[1687406400,1.21],[1687492800,1.198],[1687579200,1.1779999999999999],[1687665600,1.1779999999999999],[1687752000,1.1779999999999999],[1687838400,1.175],[1687924800,1.171],[1688011200,1.173],[1688097600,1.1659999999999999],[1688184000,1.161],[1688270400,1.161],[1688356800,1.161],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.4052],[1530676800,0.3992],[1530763200,0.3992],[1530849600,0.40360000000000001],[1530936000,0.41049999999999998],[1531022400,0.41049999999999998],[1531108800,0.41049999999999998],[1531195200,0.41720000000000002],[1531281600,0.41110000000000002],[1531368000,0.41770000000000002],[1531454400,0.40910000000000002],[1531540800,null],[1562040000,0.40300000000000002],[1562126400,0.4032],[1562212800,0.40739999999999998],[1562299200,0.40739999999999998],[1562385600,0.40699999999999997],[1562472000,0.40699999999999997],[1562558400,0.40699999999999997],[1562644800,0.4052],[1562731200,0.4093],[1562817600,0.40910000000000002],[1562904000,0.40670000000000001],[1562990400,null],[1582779600,0.38929999999999998],[1582866000,0.39879999999999999],[1582952400,0.39979999999999999],[1583038800,0.39979999999999999],[1583125200,0.39979999999999999],[1583211600,0.39560000000000001],[1583298000,0.39340000000000003],[1583384400,0.39290000000000003],[1583470800,0.39460000000000001],[1583557200,0.39579999999999999],[1583643600,0.39579999999999999],[1583726400,0.39579999999999999],[1583812800,0.40239999999999998],[1583899200,0.4027],[1583985600,0.40660000000000002],[1584072000,0.40610000000000002],[1584158400,0.39510000000000001],[1584244800,0.39510000000000001],[1584331200,0.39510000000000001],[1584417600,0.39700000000000002],[1584504000,0.40100000000000002],[1584590400,0.41560000000000002],[1584676800,0.436],[1584763200,0.4577],[1584849600,0.4577],[1584936000,0.4577],[1585022400,0.50860000000000005],[1585108800,0.4617],[1585195200,0.43769999999999998],[1585281600,0.43340000000000001],[1585368000,0.44169999999999998],[1585454400,0.44169999999999998],[1585540800,0.44169999999999998],[1585627200,0.44340000000000002],[1585713600,0.45529999999999998],[1585800000,0.46139999999999998],[1585886400,0.45519999999999999],[1585972800,0.4511],[1586059200,0.4511],[1586145600,0.4511],[1586232000,0.44550000000000001],[1586318400,0.43730000000000002],[1586404800,0.42299999999999999],[1586491200,0.41889999999999999],[1586577600,0.41889999999999999],[1586664000,0.41889999999999999],[1586750400,0.41889999999999999],[1586836800,0.45190000000000002],[1586923200,0.45779999999999998],[1587009600,0.4829],[1587096000,0.49309999999999998],[1587182400,0.46189999999999998],[1587268800,0.46189999999999998],[1587355200,0.46189999999999998],[1587441600,0.48549999999999999],[1587528000,0.49780000000000002],[1587614400,0.47399999999999998],[1587700800,0.4803],[1587787200,0.47110000000000002],[1587873600,0.47110000000000002],[1587960000,0.47110000000000002],[1588046400,0.46050000000000002],[1588132800,0.44290000000000002],[1588219200,0.44090000000000001],[1588305600,0.4556],[1588392000,0.46350000000000002],[1588478400,0.46350000000000002],[1588564800,0.46350000000000002],[1588651200,0.47699999999999998],[1588737600,0.46910000000000002],[1588824000,0.4819],[1588910400,0.47989999999999999],[1588996800,0.47010000000000002],[1589083200,0.47010000000000002],[1589169600,0.47010000000000002],[1589256000,0.4748],[1589342400,0.4758],[1589428800,0.49059999999999998],[1589515200,0.4874],[1589601600,0.50090000000000001],[1589688000,0.50090000000000001],[1589774400,0.50090000000000001],[1589860800,0.48549999999999999],[1589947200,0.4904],[1590033600,0.47949999999999998],[1590120000,0.47120000000000001],[1590206400,0.46310000000000001],[1590292800,0.46310000000000001],[1590379200,0.46310000000000001],[1590465600,0.46310000000000001],[1590552000,0.4415],[1590638400,0.43909999999999999],[1590724800,0.43440000000000001],[1590811200,0.43709999999999999],[1590897600,0.43709999999999999],[1590984000,0.43709999999999999],[1591070400,0.44450000000000001],[1591156800,0.44180000000000003],[1591243200,0.42999999999999999],[1591329600,0.42170000000000002],[1591416000,0.4168],[1591502400,0.4168],[1591588800,0.4168],[1591675200,0.41299999999999998],[1591761600,0.43090000000000001],[1591848000,0.43480000000000002],[1591934400,0.45300000000000001],[1592020800,0.43969999999999998],[1592107200,0.43969999999999998],[1592193600,0.43969999999999998],[1592280000,0.44409999999999999],[1592366400,0.44450000000000001],[1592452800,0.45810000000000001],[1592539200,0.4607],[1592625600,0.46650000000000003],[1592712000,0.46650000000000003],[1592798400,0.46650000000000003],[1592884800,0.47989999999999999],[1592971200,0.47620000000000001],[1593057600,0.47770000000000001],[1593144000,0.48089999999999999],[1593230400,0.46899999999999997],[1593316800,0.46899999999999997],[1593403200,0.46899999999999997],[1593489600,0.46479999999999999],[1593576000,0.46589999999999998],[1593662400,0.42509999999999998],[1593748800,0.41439999999999999],[1593835200,0.41439999999999999],[1593921600,0.41439999999999999],[1594008000,0.41439999999999999],[1594094400,0.42370000000000002],[1594180800,0.42830000000000001],[1594267200,0.43440000000000001],[1594353600,0.44330000000000003],[1594440000,0.47210000000000002],[1594526400,0.47210000000000002],[1594612800,0.47210000000000002],[1594699200,0.45290000000000002],[1594785600,0.4466],[1594872000,0.44159999999999999],[1594958400,0.44540000000000002],[1595044800,0.41670000000000001],[1595131200,0.41670000000000001],[1595217600,0.41670000000000001],[1595304000,0.42480000000000001],[1595390400,0.41149999999999998],[1595476800,0.40949999999999998],[1595563200,0.40239999999999998],[1595649600,0.40820000000000001],[1595736000,0.40820000000000001],[1595822400,0.40820000000000001],[1595908800,0.41839999999999999],[1595995200,0.4148],[1596081600,0.40839999999999999],[1596168000,0.41189999999999999],[1596254400,0.41520000000000001],[1596340800,0.41520000000000001],[1596427200,0.41520000000000001],[1596513600,0.42109999999999997],[1596600000,0.42870000000000003],[1596686400,0.41999999999999998],[1596772800,0.42420000000000002],[1596859200,0.40970000000000001],[1596945600,0.40970000000000001],[1597032000,0.40970000000000001],[1597118400,0.3977],[1597204800,null],[1597377600,0.39369999999999999],[1597464000,0.39460000000000001],[1597550400,0.39460000000000001],[1597636800,0.39460000000000001],[1597723200,0.3947],[1597809600,0.40250000000000002],[1597896000,0.3982],[1597982400,0.40939999999999999],[1598068800,0.40350000000000003],[1598155200,0.40350000000000003],[1598241600,0.40350000000000003],[1598328000,0.39589999999999997],[1598414400,0.39579999999999999],[1598500800,0.43930000000000002],[1598587200,0.42180000000000001],[1598673600,0.41760000000000003],[1598760000,0.41760000000000003],[1598846400,0.41760000000000003],[1598932800,0.42399999999999999],[1599019200,0.44359999999999999],[1599105600,0.43319999999999997],[1599192000,0.4234],[1599278400,0.41710000000000003],[1599364800,0.41710000000000003],[1599451200,0.41710000000000003],[1599537600,0.41710000000000003],[1599624000,0.41839999999999999],[1599710400,0.40699999999999997],[1599796800,0.39689999999999998],[1599883200,0.39500000000000002],[1599969600,0.39500000000000002],[1600056000,0.39500000000000002],[1600142400,null],[1600228800,0.40129999999999999],[1600315200,0.39169999999999999],[1600401600,null],[1600488000,0.38640000000000002],[1600574400,0.38640000000000002],[1600660800,0.38640000000000002],[1600747200,0.40799999999999997],[1600833600,0.40899999999999997],[1600920000,0.39889999999999998],[1601006400,0.39950000000000002],[1601092800,0.40410000000000001],[1601179200,0.40410000000000001],[1601265600,0.40410000000000001],[1601352000,0.40429999999999999],[1601438400,0.40949999999999998],[1601524800,0.41139999999999999],[1601611200,0.43290000000000001],[1601697600,0.41520000000000001],[1601784000,0.41520000000000001],[1601870400,0.41520000000000001],[1601956800,0.4229],[1602043200,0.41570000000000001],[1602129600,0.43120000000000003],[1602216000,0.4249],[1602302400,0.4289],[1602388800,0.4289],[1602475200,0.4289],[1602561600,0.42530000000000001],[1602648000,0.43969999999999998],[1602734400,0.43230000000000002],[1602820800,0.4335],[1602907200,0.4234],[1602993600,0.4234],[1603080000,0.4234],[1603166400,0.42949999999999999],[1603252800,0.42420000000000002],[1603339200,0.39710000000000001],[1603425600,0.38990000000000002],[1603512000,0.3921],[1603598400,0.3921],[1603684800,0.3921],[1603771200,0.40039999999999998],[1603857600,0.40479999999999999],[1603944000,0.41560000000000002],[1604030400,0.42709999999999998],[1604116800,0.40389999999999998],[1604203200,0.40389999999999998],[1604293200,0.40389999999999998],[1604379600,0.40560000000000002],[1604466000,0.40210000000000001],[1604552400,0.40360000000000001],[1604638800,0.41070000000000001],[1604725200,0.41239999999999999],[1604811600,0.41239999999999999],[1604898000,0.41239999999999999],[1604984400,null],[1605070800,0.37519999999999998],[1605157200,0.38179999999999997],[1605243600,0.38319999999999999],[1605330000,0.37469999999999998],[1605416400,0.37469999999999998],[1605502800,0.37469999999999998],[1605589200,null],[1605762000,0.374],[1605848400,0.37490000000000001],[1605934800,0.37940000000000002],[1606021200,0.37940000000000002],[1606107600,0.37940000000000002],[1606194000,0.3674],[1606280400,null],[1606366800,0.36809999999999998],[1606453200,0.36809999999999998],[1606539600,0.372],[1606626000,0.372],[1606712400,0.372],[1606798800,0.37409999999999999],[1606885200,0.38080000000000003],[1606971600,0.37819999999999998],[1607058000,0.37340000000000001],[1607144400,0.36940000000000001],[1607230800,0.36940000000000001],[1607317200,0.36940000000000001],[1607403600,0.38390000000000002],[1607490000,0.38040000000000002],[1607576400,null],[1607662800,0.372],[1607749200,0.3755],[1607835600,0.3755],[1607922000,0.3755],[1608008400,0.39229999999999998],[1608094800,0.38579999999999998],[1608181200,0.39000000000000001],[1608267600,0.39479999999999998],[1608354000,0.39700000000000002],[1608440400,0.39700000000000002],[1608526800,0.39700000000000002],[1608613200,0.39489999999999997],[1608699600,0.3962],[1608786000,0.3846],[1608872400,0.38369999999999999],[1608958800,0.38369999999999999],[1609045200,0.38369999999999999],[1609131600,0.38369999999999999],[1609218000,0.38590000000000002],[1609304400,0.39479999999999998],[1609390800,0.38940000000000002],[1609477200,0.39829999999999999],[1609563600,0.39829999999999999],[1609650000,0.39829999999999999],[1609736400,0.39829999999999999],[1609822800,0.3896],[1609909200,0.38500000000000001],[1609995600,null],[1611205200,0.41749999999999998],[1611291600,0.41410000000000002],[1611378000,0.40689999999999998],[1611464400,0.40689999999999998],[1611550800,0.40689999999999998],[1611637200,0.40050000000000002],[1611723600,0.4047],[1611810000,0.38729999999999998],[1611896400,0.39410000000000001],[1611982800,0.3957],[1612069200,0.3957],[1612155600,0.3957],[1612242000,0.39629999999999999],[1612328400,0.39810000000000001],[1612414800,0.3911],[1612501200,0.39650000000000002],[1612587600,0.39360000000000001],[1612674000,0.39360000000000001],[1612760400,0.39360000000000001],[1612846800,0.38869999999999999],[1612933200,0.3972],[1613019600,0.40000000000000002],[1613106000,0.39560000000000001],[1613192400,0.39340000000000003],[1613278800,0.39340000000000003],[1613365200,0.39340000000000003],[1613451600,0.39340000000000003],[1613538000,0.39290000000000003],[1613624400,0.3871],[1613710800,0.3851],[1613797200,0.37930000000000003],[1613883600,0.37930000000000003],[1613970000,0.37930000000000003],[1614056400,0.37469999999999998],[1614142800,0.38279999999999997],[1614229200,0.38350000000000001],[1614315600,0.38629999999999998],[1614402000,0.38469999999999999],[1614488400,0.38469999999999999],[1614574800,0.38469999999999999],[1614661200,0.38590000000000002],[1614747600,0.38529999999999998],[1614834000,0.36830000000000002],[1614920400,null],[1617940800,0.3639],[1618027200,0.36170000000000002],[1618113600,0.36170000000000002],[1618200000,0.36170000000000002],[1618286400,null],[1625198400,0.39979999999999999],[1625284800,0.39789999999999998],[1625371200,0.39789999999999998],[1625457600,0.39789999999999998],[1625544000,0.39789999999999998],[1625630400,0.40570000000000001],[1625716800,0.3997],[1625803200,0.39850000000000002],[1625889600,0.3987],[1625976000,0.3987],[1626062400,0.3987],[1626148800,0.3997],[1626235200,0.4032],[1626321600,0.40720000000000001],[1626408000,0.40479999999999999],[1626494400,0.39750000000000002],[1626580800,0.39750000000000002],[1626667200,0.39750000000000002],[1626753600,0.40429999999999999],[1626840000,0.39879999999999999],[1626926400,null],[1628222400,0.3896],[1628308800,null],[1629432000,0.40210000000000001],[1629518400,0.4017],[1629604800,0.4017],[1629691200,0.4017],[1629777600,0.4042],[1629864000,0.40460000000000002],[1629950400,0.40050000000000002],[1630036800,0.40460000000000002],[1630123200,0.40899999999999997],[1630209600,0.40899999999999997],[1630296000,0.40899999999999997],[1630382400,0.41310000000000002],[1630468800,0.4158],[1630555200,0.42530000000000001],[1630641600,0.42730000000000001],[1630728000,0.42930000000000001],[1630814400,0.42930000000000001],[1630900800,0.42930000000000001],[1630987200,0.42930000000000001],[1631073600,0.44440000000000002],[1631160000,0.44450000000000001],[1631246400,0.4415],[1631332800,0.44469999999999998],[1631419200,0.44469999999999998],[1631505600,0.44469999999999998],[1631592000,0.43609999999999999],[1631678400,0.43059999999999998],[1631764800,0.43130000000000002],[1631851200,0.43509999999999999],[1631937600,0.44040000000000001],[1632024000,0.44040000000000001],[1632110400,0.44040000000000001],[1632196800,0.43440000000000001],[1632283200,0.43309999999999998],[1632369600,0.44350000000000001],[1632456000,0.4415],[1632542400,0.44069999999999998],[1632628800,0.44069999999999998],[1632715200,0.44069999999999998],[1632801600,0.44119999999999998],[1632888000,0.44069999999999998],[1632974400,0.45079999999999998],[1633060800,0.4652],[1633147200,0.46300000000000002],[1633233600,0.46300000000000002],[1633320000,0.46300000000000002],[1633406400,0.45829999999999999],[1633492800,0.4788],[1633579200,0.48110000000000003],[1633665600,0.4723],[1633752000,0.47289999999999999],[1633838400,0.47289999999999999],[1633924800,0.47289999999999999],[1634011200,0.47049999999999997],[1634097600,0.47149999999999997],[1634184000,0.47349999999999998],[1634270400,0.4698],[1634356800,0.46350000000000002],[1634443200,0.46350000000000002],[1634529600,0.46350000000000002],[1634616000,0.47199999999999998],[1634702400,0.46870000000000001],[1634788800,0.45639999999999997],[1634875200,0.47570000000000001],[1634961600,0.4849],[1635048000,0.4849],[1635134400,0.4849],[1635220800,0.48870000000000002],[1635307200,0.48570000000000002],[1635393600,0.48430000000000001],[1635480000,0.48899999999999999],[1635566400,0.49990000000000001],[1635652800,0.49990000000000001],[1635739200,0.49990000000000001],[1635825600,0.49330000000000002],[1635912000,0.48830000000000001],[1635998400,0.4924],[1636084800,0.47710000000000002],[1636171200,0.45910000000000001],[1636257600,0.45910000000000001],[1636347600,0.45910000000000001],[1636434000,0.46339999999999998],[1636520400,0.4672],[1636606800,0.46189999999999998],[1636693200,0.46949999999999997],[1636779600,0.48559999999999998],[1636866000,0.48559999999999998],[1636952400,0.48559999999999998],[1637038800,0.48309999999999997],[1637125200,0.4879],[1637211600,0.49199999999999999],[1637298000,0.48549999999999999],[1637384400,0.48549999999999999],[1637470800,0.48549999999999999],[1637557200,0.48549999999999999],[1637643600,0.47149999999999997],[1637730000,0.46610000000000001],[1637816400,0.46860000000000002],[1637902800,0.46860000000000002],[1637989200,0.48180000000000001],[1638075600,0.48180000000000001],[1638162000,0.48180000000000001],[1638248400,0.47749999999999998],[1638334800,0.4703],[1638421200,0.45429999999999998],[1638507600,0.4486],[1638594000,0.43790000000000001],[1638680400,0.43790000000000001],[1638766800,0.43790000000000001],[1638853200,0.44119999999999998],[1638939600,0.44500000000000001],[1639026000,0.4461],[1639112400,0.4345],[1639198800,0.42980000000000002],[1639285200,0.42980000000000002],[1639371600,0.42980000000000002],[1639458000,0.42659999999999998],[1639544400,0.4234],[1639630800,0.42230000000000001],[1639717200,0.41160000000000002],[1639803600,0.41320000000000001],[1639890000,0.41320000000000001],[1639976400,0.41320000000000001],[1640062800,0.42020000000000002],[1640149200,0.4249],[1640235600,0.42780000000000001],[1640322000,0.4259],[1640408400,0.4259],[1640494800,0.4259],[1640581200,0.4259],[1640667600,0.4209],[1640754000,0.41899999999999998],[1640840400,0.41749999999999998],[1640926800,0.41980000000000001],[1641013200,0.41349999999999998],[1641099600,0.41349999999999998],[1641186000,0.41349999999999998],[1641272400,0.40899999999999997],[1641358800,0.4037],[1641445200,0.39040000000000002],[1641531600,null],[1719892800,0.99519999999999997],[1719979200,1.0029999999999999],[1720065600,1.006],[1720152000,1.006],[1720238400,1.018],[1720324800,1.018],[1720411200,1.018],[1720497600,1.0129999999999999],[1720584000,1.0149999999999999],[1720670400,0.99480000000000002],[1720756800,0.95699999999999996],[1720843200,0.94310000000000005],[1720929600,0.94310000000000005],[1721016000,0.94310000000000005],[1721102400,0.95269999999999999],[1721188800,0.94220000000000004],[1721275200,0.92730000000000001],[1721361600,0.92749999999999999],[1721448000,0.91879999999999995],[1721534400,0.91879999999999995],[1721620800,0.91879999999999995],[1721707200,0.93610000000000004],[1721793600,0.93679999999999997],[1721880000,0.93310000000000004],[1721966400,0.93089999999999995],[1722052800,0.91669999999999996],[1722139200,0.91669999999999996],[1722225600,0.91669999999999996],[1722312000,0.9123],[1722398400,0.90490000000000004],[1722484800,0.90910000000000002],[1722571200,0.91569999999999996],[1722657600,0.9103],[1722744000,0.9103],[1722830400,0.9103],[1722916800,0.90949999999999998],[1723003200,0.92020000000000002],[1723089600,0.92810000000000004],[1723176000,0.94099999999999995],[1723262400,0.94430000000000003],[1723348800,0.94430000000000003],[1723435200,0.94430000000000003],[1723521600,0.94579999999999997],[1723608000,0.95679999999999998],[1723694400,0.97270000000000001],[1723780800,0.96309999999999996],[1723867200,0.97399999999999998],[1723953600,0.97399999999999998],[1724040000,0.97399999999999998],[1724126400,0.98740000000000006],[1724212800,1.004],[1724299200,0.99970000000000003],[1724385600,0.99329999999999996],[1724472000,0.97789999999999999],[1724558400,0.97789999999999999],[1724644800,0.97789999999999999],[1724731200,0.9798],[1724817600,0.98939999999999995],[1724904000,0.97499999999999998],[1724990400,0.9849],[1725076800,0.98829999999999996],[1725163200,0.98829999999999996],[1725249600,0.98829999999999996],[1725336000,0.98829999999999996],[1725422400,0.96389999999999998],[1725508800,0.96970000000000001],[1725595200,0.9819],[1725681600,0.96819999999999995],[1725768000,0.96819999999999995],[1725854400,0.96819999999999995],[1725940800,0.97499999999999998],[1726027200,0.96889999999999998],[1726113600,0.97850000000000004],[1726200000,0.98060000000000003],[1726286400,0.98939999999999995],[1726372800,0.98939999999999995],[1726459200,0.98939999999999995],[1726545600,0.9819],[1726632000,0.99870000000000003],[1726718400,0.9768],[1726804800,0.98750000000000004],[1726891200,0.98260000000000003],[1726977600,0.98260000000000003],[1727064000,0.98260000000000003],[1727150400,0.98729999999999996],[1727236800,1.0069999999999999],[1727323200,1.0109999999999999],[1727409600,0.99019999999999997],[1727496000,0.98150000000000004],[1727582400,0.98150000000000004],[1727668800,0.98150000000000004],[1727755200,0.98329999999999995],[1727841600,0.98099999999999998],[1727928000,0.98870000000000002],[1728014400,0.98270000000000002],[1728100800,0.995],[1728187200,0.995],[1728273600,0.995],[1728360000,0.97550000000000003],[1728446400,1.002],[1728532800,0.99960000000000004],[1728619200,1.006],[1728705600,0.99319999999999997],[1728792000,0.99319999999999997],[1728878400,0.99319999999999997],[1728964800,0.97470000000000001],[1729051200,0.97189999999999999],[1729137600,0.95960000000000001],[1729224000,0.94069999999999998],[1729310400,1.044],[1729396800,1.044],[1729483200,1.044],[1729569600,1.0629999999999999],[1729656000,1.052],[1729742400,1.0389999999999999],[1729828800,1.05],[1729915200,1.0549999999999999],[1730001600,1.0549999999999999],[1730088000,1.0549999999999999],[1730174400,1.0449999999999999],[1730260800,1.0649999999999999],[1730347200,1.0609999999999999],[1730433600,1.0660000000000001],[1730520000,1.0649999999999999],[1730606400,1.0649999999999999],[1730696400,1.0649999999999999],[1730782800,1.0669999999999999],[1730869200,1.0680000000000001],[1730955600,1.0680000000000001],[1731042000,1.0900000000000001],[1731128400,1.089],[1731214800,1.089],[1731301200,1.089],[1731387600,1.0940000000000001],[1731474000,1.117],[1731560400,1.1299999999999999],[1731646800,1.143],[1731733200,1.135],[1731819600,1.135],[1731906000,1.135],[1731992400,1.1599999999999999],[1732078800,1.1950000000000001],[1732165200,1.21],[1732251600,1.218],[1732338000,1.2110000000000001],[1732424400,1.2110000000000001],[1732510800,1.2110000000000001],[1732597200,1.161],[1732683600,1.1699999999999999],[1732770000,1.1779999999999999],[1732856400,1.1779999999999999],[1732942800,1.1859999999999999],[1733029200,1.1859999999999999],[1733115600,1.1859999999999999],[1733202000,1.204],[1733288400,1.2130000000000001],[1733374800,1.226],[1733461200,1.238],[1733547600,1.26],[1733634000,1.26],[1733720400,1.26],[1733806800,1.236],[1733893200,1.2410000000000001],[1733979600,1.274],[1734066000,1.272],[1734152400,1.26],[1734238800,1.26],[1734325200,1.26],[1734411600,1.27],[1734498000,1.272],[1734584400,1.2589999999999999],[1734670800,1.2789999999999999],[1734757200,1.2749999999999999],[1734843600,1.2749999999999999],[1734930000,1.2749999999999999],[1735016400,1.2729999999999999],[1735102800,1.292],[1735189200,1.292],[1735275600,1.2789999999999999],[1735362000,1.264],[1735448400,1.264],[1735534800,1.264],[1735621200,1.2649999999999999],[1735707600,1.2509999999999999],[1735794000,1.2509999999999999],[1735880400,1.248],[1735966800,1.2330000000000001],[1736053200,1.2330000000000001],[1736139600,1.2330000000000001],[1736226000,1.234],[1736312400,1.236],[1736398800,1.23],[1736485200,1.23],[1736571600,1.1930000000000001],[1736658000,1.1930000000000001],[1736744400,1.1930000000000001],[1736830800,1.1870000000000001],[1736917200,1.165],[1737003600,1.1779999999999999],[1737090000,1.169],[1737176400,1.1799999999999999],[1737262800,1.1799999999999999],[1737349200,1.1799999999999999],[1737435600,1.1799999999999999],[1737522000,1.1839999999999999],[1737608400,1.298],[1737694800,1.325],[1737781200,1.3169999999999999],[1737867600,1.3169999999999999],[1737954000,1.3169999999999999],[1738040400,1.3120000000000001],[1738126800,1.3180000000000001],[1738213200,1.3280000000000001],[1738299600,1.3160000000000001],[1738386000,1.3280000000000001],[1738472400,1.3280000000000001],[1738558800,1.3280000000000001],[1738645200,1.3360000000000001],[1738731600,1.349],[1738818000,1.369],[1738904400,1.3839999999999999],[1738990800,1.3899999999999999],[1739077200,1.3899999999999999],[1739163600,1.3899999999999999],[1739250000,1.395],[1739336400,1.361],[1739422800,1.391],[1739509200,1.4019999999999999],[1739595600,1.4239999999999999],[1739682000,1.4239999999999999],[1739768400,1.4239999999999999],[1739854800,1.4239999999999999],[1739941200,1.387],[1740027600,1.3919999999999999],[1740114000,1.369],[1740200400,1.3580000000000001],[1740286800,1.3580000000000001],[1740373200,1.3580000000000001],[1740459600,1.337],[1740546000,1.3200000000000001],[1740632400,1.3440000000000001],[1740718800,1.3160000000000001],[1740805200,1.3240000000000001],[1740891600,1.3240000000000001],[1740978000,1.3240000000000001],[1741064400,1.331],[1741150800,1.347],[1741237200,1.3600000000000001],[1741323600,1.2509999999999999],[1741410000,1.214],[1741496400,1.214],[1741579200,1.214],[1741665600,1.1950000000000001],[1741752000,1.254],[1741838400,1.29],[1741924800,1.26],[1742011200,1.28],[1742097600,1.28],[1742184000,1.28],[1742270400,1.3109999999999999],[1742356800,1.2909999999999999],[1742443200,1.321],[1742529600,1.3129999999999999],[1742616000,1.3320000000000001],[1742702400,1.3320000000000001],[1742788800,1.3320000000000001],[1742875200,1.337],[1742961600,1.373],[1743048000,1.3380000000000001],[1743134400,1.3520000000000001],[1743220800,1.3109999999999999],[1743307200,1.3109999999999999],[1743393600,1.3109999999999999],[1743480000,1.298],[1743566400,1.292],[1743652800,1.298],[1743739200,1.3220000000000001],[1743825600,1.298],[1743912000,1.298],[1743998400,1.298],[1744084800,1.327],[1744171200,1.3480000000000001],[1744257600,1.3720000000000001],[1744344000,1.3740000000000001],[1744430400,1.3500000000000001],[1744516800,1.3500000000000001],[1744603200,1.3500000000000001],[1744689600,1.3560000000000001],[1744776000,1.4259999999999999],[1744862400,1.423],[1744948800,1.4370000000000001],[1745035200,1.4370000000000001],[1745121600,1.4370000000000001],[1745208000,1.4370000000000001],[1745294400,1.484],[1745380800,1.528],[1745467200,1.5309999999999999],[1745553600,1.5820000000000001],[1745640000,1.587],[1745726400,1.587],[1745812800,1.587],[1745899200,1.595],[1745985600,1.6080000000000001],[1746072000,1.611],[1746158400,1.613],[1746244800,1.625],[1746331200,1.625],[1746417600,1.625],[1746504000,1.6020000000000001],[1746590400,1.6160000000000001],[1746676800,1.6359999999999999],[1746763200,1.6140000000000001],[1746849600,1.613],[1746936000,1.613],[1747022400,1.613],[1747108800,1.54],[1747195200,1.5800000000000001],[1747281600,1.603],[1747368000,1.621],[1747454400,1.627],[1747540800,1.627],[1747627200,1.627],[1747713600,1.623],[1747800000,1.6259999999999999],[1747886400,1.653],[1747972800,1.645],[1748059200,1.647],[1748145600,1.647],[1748232000,1.647],[1748318400,1.647],[1748404800,1.659],[1748491200,1.6639999999999999],[1748577600,1.625],[1748664000,1.649],[1748750400,1.649],[1748836800,1.649],[1748923200,1.663],[1749009600,1.653],[1749096000,1.6879999999999999],[1749182400,1.7050000000000001],[1749268800,1.6799999999999999],[1749355200,1.6799999999999999],[1749441600,1.6799999999999999],[1749528000,1.655],[1749614400,1.617],[1749700800,1.639],[1749787200,1.6220000000000001],[1749873600,1.6299999999999999],[1749960000,1.6299999999999999],[1750046400,1.6299999999999999],[1750132800,1.6419999999999999],[1750219200,1.649],[1750305600,1.6539999999999999],[1750392000,1.6539999999999999],[1750478400,1.6699999999999999],[1750564800,1.6699999999999999],[1750651200,1.6699999999999999],[1750737600,1.6890000000000001],[1750824000,1.7090000000000001],[1750910400,1.71],[1750996800,1.736],[1751083200,1.748],[1751169600,1.748],[1751256000,1.748],[1751342400,1.7569999999999999],[1751428800,0.94940000000000002],[1751515200,0.93830000000000002],[1751601600,0.94350000000000001],[1751688000,0.94350000000000001],[1751774400,0.94350000000000001],[1751860800,0.94350000000000001],[1751947200,0.94579999999999997],[1752033600,0.93479999999999996],[1752120000,0.94320000000000004],[1752206400,0.91120000000000001],[1752292800,0.91300000000000003],[1752379200,0.91300000000000003],[1752465600,0.91300000000000003],[1752552000,0.92600000000000005],[1752638400,0.93240000000000001],[1752724800,0.92310000000000003],[1752811200,0.93510000000000004],[1752897600,0.89149999999999996],[1752984000,0.89149999999999996],[1753070400,0.89149999999999996],[1753156800,0.90610000000000002],[1753243200,0.87260000000000004],[1753329600,0.85750000000000004],[1753416000,0.86399999999999999],[1753502400,0.86050000000000004],[1753588800,0.86050000000000004],[1753675200,0.86050000000000004],[1753761600,0.85819999999999996],[1753848000,0.85740000000000005],[1753934400,0.87509999999999999],[1754020800,0.86880000000000002],[1754107200,0.87570000000000003],[1754193600,0.87570000000000003],[1754280000,0.87570000000000003],[1754366400,0.87629999999999997],[1754452800,0.8589],[1754539200,0.87839999999999996],[1754625600,0.87860000000000005],[1754712000,0.89549999999999996],[1754798400,0.89549999999999996],[1754884800,0.89549999999999996],[1754971200,0.90269999999999995],[1755057600,0.89829999999999999],[1755144000,0.87670000000000003],[1755230400,0.89610000000000001],[1755316800,0.90259999999999996],[1755403200,0.90259999999999996],[1755489600,0.90259999999999996],[1755576000,0.90649999999999997],[1755662400,0.88339999999999996],[1755748800,0.88200000000000001],[1755835200,0.87870000000000004],[1755921600,0.86509999999999998],[1756008000,0.86509999999999998],[1756094400,0.86509999999999998],[1756180800,0.87909999999999999],[1756267200,0.88380000000000003],[1756353600,0.87939999999999996],[1756440000,0.88419999999999999],[1756526400,0.86819999999999997],[1756612800,0.86819999999999997],[1756699200,0.86819999999999997],[1756785600,0.86819999999999997],[1756872000,0.87670000000000003],[1756958400,0.88500000000000001],[1757044800,0.90439999999999998],[1757131200,0.89259999999999995],[1757217600,0.89259999999999995],[1757304000,0.89259999999999995],[1757390400,0.89370000000000005],[1757476800,0.90400000000000003],[1757563200,0.88690000000000002],[1757649600,0.84919999999999995],[1757736000,0.84409999999999996],[1757822400,0.84409999999999996],[1757908800,0.84409999999999996],[1757995200,0.85060000000000002],[1758081600,0.84809999999999997],[1758168000,0.86439999999999995],[1758254400,0.84730000000000005],[1758340800,0.85950000000000004],[1758427200,0.85950000000000004],[1758513600,0.85950000000000004],[1758600000,0.85770000000000002],[1758686400,0.85160000000000002],[1758772800,0.84289999999999998],[1758859200,0.85140000000000005],[1758945600,0.84960000000000002],[1759032000,0.84960000000000002],[1759118400,0.84960000000000002],[1759204800,0.84760000000000002],[1759291200,0.83899999999999997],[1759377600,0.81489999999999996],[1759464000,0.80779999999999996],[1759550400,0.79930000000000001],[1759636800,0.79930000000000001],[1759723200,0.79930000000000001],[1759809600,0.80800000000000005],[1759896000,0.82989999999999997],[1759982400,0.84630000000000005],[1760068800,0.86180000000000001],[1760155200,0.87260000000000004],[1760241600,0.87260000000000004],[1760328000,0.87260000000000004],[1760414400,0.86099999999999999],[1760500800,0.8538],[1760587200,0.84350000000000003],[1760673600,0.83250000000000002],[1760760000,0.83840000000000003],[1760846400,0.83840000000000003],[1760932800,0.83840000000000003],[1761019200,0.85950000000000004],[1761105600,0.85719999999999996],[1761192000,0.77510000000000001],[1761278400,0.77149999999999996],[1761364800,0.75419999999999998],[1761451200,0.75419999999999998],[1761537600,0.75419999999999998],[1761624000,0.74580000000000002],[1761710400,0.75109999999999999],[1761796800,0.75729999999999997],[1761883200,0.75590000000000002],[1761969600,0.77610000000000001],[1762056000,0.77610000000000001],[1762146000,0.77610000000000001],[1762232400,0.76749999999999996],[1762318800,0.77249999999999996],[1762405200,0.77090000000000003],[1762491600,0.77470000000000006],[1762578000,0.77739999999999998],[1762664400,0.77739999999999998],[1762750800,0.77739999999999998],[1762837200,0.78369999999999995],[1762923600,0.78720000000000001],[1763010000,0.79920000000000002],[1763096400,0.80430000000000001],[1763182800,0.77690000000000003],[1763269200,0.77690000000000003],[1763355600,0.77690000000000003],[1763442000,0.77759999999999996],[1763528400,0.80459999999999998],[1763614800,0.77429999999999999],[1763701200,0.75519999999999998],[1763787600,0.73409999999999997],[1763874000,0.73409999999999997],[1763960400,0.73409999999999997],[1764046800,0.747],[1764133200,0.72070000000000001],[1764219600,0.72840000000000005],[1764306000,0.72840000000000005],[1764392400,0.7339],[1764478800,0.7339],[1764565200,0.7339],[1764651600,0.74870000000000003],[1764738000,0.74819999999999998],[1764824400,0.70520000000000005],[1764910800,0.69940000000000002],[1764997200,0.67720000000000002],[1765083600,0.67720000000000002],[1765170000,0.67720000000000002],[1765256400,0.65700000000000003],[1765342800,0.65710000000000002],[1765429200,0.62209999999999999],[1765515600,0.63190000000000002],[1765602000,0.64249999999999996],[1765688400,0.64249999999999996],[1765774800,0.64249999999999996],[1765861200,0.63319999999999999],[1765947600,0.64380000000000004],[1766034000,0.65069999999999995],[1766120400,0.64410000000000001],[1766206800,0.64480000000000004],[1766293200,0.64480000000000004],[1766379600,0.64480000000000004],[1766466000,0.63460000000000005],[1766552400,0.63529999999999998],[1766638800,0.63390000000000002],[1766725200,0.63390000000000002],[1766811600,0.6391],[1766898000,0.6391],[1766984400,0.6391],[1767070800,0.63819999999999999],[1767157200,0.63600000000000001],[1767243600,0.63990000000000002],[1767330000,0.63990000000000002],[1767416400,0.61709999999999998],[1767502800,0.61709999999999998],[1767589200,0.61709999999999998],[1767675600,0.61539999999999995],[1767762000,0.60780000000000001],[1767848400,0.61350000000000005],[1767934800,0.60599999999999998],[1768021200,0.59450000000000003],[1768107600,0.59450000000000003],[1768194000,0.59450000000000003],[1768280400,0.59399999999999997],[1768366800,0.60070000000000001],[1768453200,0.58789999999999998],[1768539600,0.5847],[1768626000,0.5857],[1768712400,0.5857],[1768798800,0.5857],[1768885200,0.5857],[1768971600,0.5907],[1769058000,0.56999999999999995],[1769144400,0.55710000000000004],[1769230800,0.57479999999999998],[1769317200,0.57479999999999998],[1769403600,0.57479999999999998],[1769490000,0.56999999999999995],[1769576400,0.56840000000000002],[1769662800,0.56359999999999999],[1769749200,0.55120000000000002],[1769835600,0.55179999999999996],[1769922000,0.55179999999999996],[1770008400,0.55179999999999996],[1770094800,0.54210000000000003],[1770181200,0.52600000000000002],[1770267600,0.52639999999999998],[1770354000,0.53569999999999995],[1770440400,0.5383],[1770526800,0.5383],[1770613200,0.5383],[1770699600,0.53220000000000001],[1770786000,0.53680000000000005],[1770872400,0.51839999999999997],[1770958800,0.50019999999999998],[1771045200,0.50319999999999998],[1771131600,0.50319999999999998],[1771218000,0.50319999999999998],[1771304400,0.50319999999999998],[1771390800,0.50619999999999998],[1771477200,0.51000000000000001],[1771563600,0.50539999999999996],[1771650000,0.51339999999999997],[1771736400,0.51339999999999997],[1771822800,0.51339999999999997],[1771909200,0.50009999999999999],[1771995600,0.51000000000000001],[1772082000,0.53879999999999995],[1772168400,0.55369999999999997],[1772254800,0.62870000000000004],[1772341200,0.62870000000000004],[1772427600,0.62870000000000004],[1772514000,0.6351],[1772600400,0.64510000000000001],[1772686800,0.64910000000000001],[1772773200,0.65810000000000002],[1772859600,0.66279999999999994],[1772946000,0.66279999999999994],[1773028800,0.66279999999999994],[1773115200,0.65690000000000004],[1773201600,0.64959999999999996],[1773288000,0.63529999999999998],[1773374400,0.63890000000000002],[1773460800,0.64849999999999997],[1773547200,0.64849999999999997],[1773633600,0.64849999999999997],[1773720000,0.64280000000000004],[1773806400,0.63400000000000001],[1773892800,0.64500000000000002],[1773979200,0.62549999999999994],[1774065600,0.6321],[1774152000,0.6321],[1774238400,0.6321],[1774324800,0.63590000000000002],[1774411200,0.61890000000000001],[1774497600,0.626],[1774584000,0.6381],[1774670400,0.64580000000000004],[1774756800,0.64580000000000004],[1774843200,0.64580000000000004],[1774929600,0.64529999999999998],[1775016000,0.65459999999999996],[1775102400,0.6502],[1775188800,0.6704],[1775275200,0.6704],[1775361600,0.6704],[1775448000,0.6704],[1775534400,0.66820000000000002],[1775620800,0.66800000000000004],[1775707200,0.65890000000000004],[1775793600,0.67490000000000006],[1775880000,0.6845],[1775966400,0.6845],[1776052800,0.6845],[1776139200,0.6794],[1776225600,0.69710000000000005],[1776312000,0.7056],[1776398400,0.7036],[1776484800,0.62960000000000005],[1776571200,0.62960000000000005],[1776657600,0.62960000000000005],[1776744000,0.61450000000000005],[1776830400,0.60309999999999997],[1776916800,0.60609999999999997],[1777003200,0.60199999999999998],[1777089600,0.59870000000000001],[1777176000,0.59870000000000001],[1777262400,0.59870000000000001],[1777348800,0.59350000000000003],[1777435200,0.59999999999999998],[1777521600,0.5988],[1777608000,0.59509999999999996],[1777694400,0.58660000000000001],[1777780800,0.58660000000000001],[1777867200,0.58660000000000001],[1777953600,0.58460000000000001],[1778040000,0.56020000000000003],[1778126400,0.5575],[1778212800,0.5605],[1778299200,0.55359999999999998],[1778385600,0.55359999999999998],[1778472000,0.55359999999999998],[1778558400,0.5413],[1778644800,0.55630000000000002],[1778731200,0.5544],[1778817600,0.54530000000000001],[1778904000,0.54959999999999998],[1778990400,0.54959999999999998],[1779076800,0.54959999999999998],[1779163200,0.56479999999999997],[1779249600,0.56440000000000001],[1779336000,0.55230000000000001],[1779422400,0.55789999999999995],[1779508800,0.54830000000000001],[1779595200,0.54830000000000001],[1779681600,0.54830000000000001],[1779768000,0.54830000000000001],[1779854400,0.54200000000000004],[1779940800,0.53939999999999999],[1780027200,0.53100000000000003],[1780113600,0.52910000000000001],[1780200000,0.52910000000000001],[1780286400,0.52910000000000001],[1780372800,0.5282]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40510000000000002],[947048400,0.41420000000000001],[947134800,0.4168],[947221200,0.4279],[947307600,0.42880000000000001],[947394000,0.42880000000000001],[947480400,0.42880000000000001],[947566800,0.40660000000000002],[947653200,0.40939999999999999],[947739600,0.41410000000000002],[947826000,0.42430000000000001],[947912400,0.42030000000000001],[947998800,0.42030000000000001],[948085200,0.42030000000000001],[948171600,0.42030000000000001],[948258000,0.41760000000000003],[948344400,0.42609999999999998],[948430800,0.42309999999999998],[948517200,0.42099999999999999],[948603600,0.42099999999999999],[948690000,0.42099999999999999],[948776400,0.41880000000000001],[948862800,0.41239999999999999],[948949200,0.41089999999999999],[949035600,0.40749999999999997],[949122000,0.4178],[949208400,0.4178],[949294800,0.4178],[949381200,0.40229999999999999],[949467600,0.39660000000000001],[949554000,0.39019999999999999],[949640400,0.39539999999999997],[949726800,0.37830000000000003],[949813200,0.37830000000000003],[949899600,0.37830000000000003],[949986000,0.3654],[950072400,0.36299999999999999],[950158800,0.35620000000000002],[950245200,null],[950677200,0.35780000000000001],[950763600,0.36830000000000002],[950850000,0.37069999999999997],[950936400,0.38550000000000001],[951022800,0.38550000000000001],[951109200,0.38550000000000001],[951195600,0.38550000000000001],[951282000,0.38119999999999998],[951368400,0.374],[951454800,0.38019999999999998],[951541200,0.37709999999999999],[951627600,0.37709999999999999],[951714000,0.37709999999999999],[951800400,0.36430000000000001],[951886800,0.3553],[951973200,0.34720000000000001],[952059600,null],[952491600,0.33839999999999998],[952578000,null],[953010000,0.33960000000000001],[953096400,0.34160000000000001],[953182800,null],[953614800,0.35049999999999998],[953701200,null],[953874000,0.34000000000000002],[953960400,0.34610000000000002],[954046800,0.34610000000000002],[954133200,0.34610000000000002],[954219600,0.34260000000000002],[954306000,0.34599999999999997],[954392400,0.35410000000000003],[954478800,0.38319999999999999],[954565200,0.38450000000000001],[954651600,0.38450000000000001],[954734400,0.38450000000000001],[954820800,0.37390000000000001],[954907200,0.3871],[954993600,0.38440000000000002],[955080000,0.38629999999999998],[955166400,0.38329999999999997],[955252800,0.38329999999999997],[955339200,0.38329999999999997],[955425600,0.38200000000000001],[955512000,0.39350000000000002],[955598400,0.39150000000000001],[955684800,0.39679999999999999],[955771200,0.40160000000000001],[955857600,0.40160000000000001],[955944000,0.40160000000000001],[956030400,0.39589999999999997],[956116800,0.38229999999999997],[956203200,0.37390000000000001],[956289600,0.37040000000000001],[956376000,0.37040000000000001],[956462400,0.37040000000000001],[956548800,0.37040000000000001],[956635200,0.37380000000000002],[956721600,0.3836],[956808000,0.37480000000000002],[956894400,0.37759999999999999],[956980800,0.38080000000000003],[957067200,0.38080000000000003],[957153600,0.38080000000000003],[957240000,0.38650000000000001],[957326400,0.38879999999999998],[957412800,0.3831],[957499200,0.3866],[957585600,0.38229999999999997],[957672000,0.38229999999999997],[957758400,0.38229999999999997],[957844800,0.38419999999999999],[957931200,0.3906],[958017600,0.39179999999999998],[958104000,0.3921],[958190400,0.39129999999999998],[958276800,0.39129999999999998],[958363200,0.39129999999999998],[958449600,0.39939999999999998],[958536000,0.39750000000000002],[958622400,0.39429999999999998],[958708800,0.3957],[958795200,0.39850000000000002],[958881600,0.39850000000000002],[958968000,0.39850000000000002],[959054400,0.39950000000000002],[959140800,0.41089999999999999],[959227200,0.4118],[959313600,0.4229],[959400000,0.41699999999999998],[959486400,0.41699999999999998],[959572800,0.41699999999999998],[959659200,0.41699999999999998],[959745600,0.41349999999999998],[959832000,0.41499999999999998],[959918400,0.42520000000000002],[960004800,0.43359999999999999],[960091200,0.43359999999999999],[960177600,0.43359999999999999],[960264000,0.42170000000000002],[960350400,0.41959999999999997],[960436800,0.41660000000000003],[960523200,0.41020000000000001],[960609600,0.4083],[960696000,0.4083],[960782400,0.4083],[960868800,0.41089999999999999],[960955200,0.41389999999999999],[961041600,0.40260000000000001],[961128000,0.39219999999999999],[961214400,0.39610000000000001],[961300800,0.39610000000000001],[961387200,0.39610000000000001],[961473600,0.39939999999999998],[961560000,0.41160000000000002],[961646400,0.40849999999999997],[961732800,0.41930000000000001],[961819200,0.42570000000000002],[961905600,0.42570000000000002],[961992000,0.42570000000000002],[962078400,0.44379999999999997],[962164800,0.44719999999999999],[962251200,0.43809999999999999],[962337600,0.43509999999999999],[962424000,0.41599999999999998],[962510400,0.41599999999999998],[962596800,0.41599999999999998],[962683200,0.3967],[962769600,0.3967],[962856000,0.40429999999999999],[962942400,0.40379999999999999],[963028800,0.4037],[963115200,0.4037],[963201600,0.4037],[963288000,0.41220000000000001],[963374400,0.41499999999999998],[963460800,0.41889999999999999],[963547200,0.41439999999999999],[963633600,0.41239999999999999],[963720000,0.41239999999999999],[963806400,0.41239999999999999],[963892800,0.40239999999999998],[963979200,0.40379999999999999],[964065600,0.40389999999999998],[964152000,0.42259999999999998],[964238400,0.42830000000000001],[964324800,0.42830000000000001],[964411200,0.42830000000000001],[964497600,0.42799999999999999],[964584000,0.4299],[964670400,0.42449999999999999],[964756800,0.42749999999999999],[964843200,0.40910000000000002],[964929600,0.40910000000000002],[965016000,0.40910000000000002],[965102400,0.40710000000000002],[965188800,0.40970000000000001],[965275200,0.41420000000000001],[965361600,0.40360000000000001],[965448000,0.40600000000000003],[965534400,0.40600000000000003],[965620800,0.40600000000000003],[965707200,0.41959999999999997],[965793600,0.4325],[965880000,0.44069999999999998],[965966400,0.43969999999999998],[966052800,0.44690000000000002],[966139200,0.44690000000000002],[966225600,0.44690000000000002],[966312000,0.45119999999999999],[966398400,0.4385],[966484800,0.4375],[966571200,0.442],[966657600,0.441],[966744000,0.441],[966830400,0.441],[966916800,0.44469999999999998],[967003200,0.4395],[967089600,0.43759999999999999],[967176000,0.44130000000000003],[967262400,0.44650000000000001],[967348800,0.44650000000000001],[967435200,0.44650000000000001],[967521600,0.44919999999999999],[967608000,0.43919999999999998],[967694400,0.43149999999999999],[967780800,0.43109999999999998],[967867200,0.42830000000000001],[967953600,0.42830000000000001],[968040000,0.42830000000000001],[968126400,0.42830000000000001],[968212800,0.43609999999999999],[968299200,0.44619999999999999],[968385600,0.4345],[968472000,0.43259999999999998],[968558400,0.43259999999999998],[968644800,0.43259999999999998],[968731200,0.42959999999999998],[968817600,0.42009999999999997],[968904000,0.41810000000000003],[968990400,0.42220000000000002],[969076800,0.41770000000000002],[969163200,0.41770000000000002],[969249600,0.41770000000000002],[969336000,0.40060000000000001],[969422400,0.39050000000000001],[969508800,0.39019999999999999],[969595200,0.38269999999999998],[969681600,0.3916],[969768000,0.3916],[969854400,0.3916],[969940800,0.4052],[970027200,0.42399999999999999],[970113600,0.42299999999999999],[970200000,0.42149999999999999],[970286400,0.42580000000000001],[970372800,0.42580000000000001],[970459200,0.42580000000000001],[970545600,0.4259],[970632000,0.4335],[970718400,0.42549999999999999],[970804800,0.4254],[970891200,0.41810000000000003],[970977600,0.41810000000000003],[971064000,0.41810000000000003],[971150400,0.41399999999999998],[971236800,0.41370000000000001],[971323200,0.40189999999999998],[971409600,0.40899999999999997],[971496000,0.41820000000000002],[971582400,0.41820000000000002],[971668800,0.41820000000000002],[971755200,0.42509999999999998],[971841600,0.42509999999999998],[971928000,0.41599999999999998],[972014400,0.42199999999999999],[972100800,0.42559999999999998],[972187200,0.42559999999999998],[972273600,0.42559999999999998],[972360000,0.4259],[972446400,0.42680000000000001],[972532800,0.42670000000000002],[972619200,0.4325],[972705600,0.42480000000000001],[972792000,0.42480000000000001],[972882000,0.42480000000000001],[972968400,0.42530000000000001],[973054800,0.44180000000000003],[973141200,0.42670000000000002],[973227600,0.43909999999999999],[973314000,0.43049999999999999],[973400400,0.43049999999999999],[973486800,0.43049999999999999],[973573200,0.44109999999999999],[973659600,0.42959999999999998],[973746000,0.44790000000000002],[973832400,0.45269999999999999],[973918800,0.4516],[974005200,0.4516],[974091600,0.4516],[974178000,0.44579999999999997],[974264400,0.443],[974350800,0.44879999999999998],[974437200,0.45040000000000002],[974523600,0.43330000000000002],[974610000,0.43330000000000002],[974696400,0.43330000000000002],[974782800,0.43580000000000002],[974869200,0.43440000000000001],[974955600,0.42809999999999998],[975042000,0.42809999999999998],[975128400,0.44],[975214800,0.44],[975301200,0.44],[975387600,0.45129999999999998],[975474000,0.43859999999999999],[975560400,0.44369999999999998],[975646800,0.44190000000000002],[975733200,0.45479999999999998],[975819600,0.45479999999999998],[975906000,0.45479999999999998],[975992400,0.45079999999999998],[976078800,0.45850000000000002],[976165200,0.4632],[976251600,0.45739999999999997],[976338000,0.47220000000000001],[976424400,0.47220000000000001],[976510800,0.47220000000000001],[976597200,0.46339999999999998],[976683600,0.47020000000000001],[976770000,0.45269999999999999],[976856400,0.439],[976942800,0.44390000000000002],[977029200,0.44390000000000002],[977115600,0.44390000000000002],[977202000,0.45300000000000001],[977288400,0.44579999999999997],[977374800,0.44479999999999997],[977461200,0.4446],[977547600,0.44359999999999999],[977634000,0.44359999999999999],[977720400,0.44359999999999999],[977806800,0.44359999999999999],[977893200,0.44740000000000002],[977979600,0.45839999999999997],[978066000,0.46689999999999998],[978152400,0.46810000000000002],[978238800,0.46810000000000002],[978325200,0.46810000000000002],[978411600,0.46810000000000002],[978498000,0.46300000000000002],[978584400,0.4617],[978670800,0.45300000000000001],[978757200,0.4622],[978843600,0.4622],[978930000,0.4622],[979016400,0.47149999999999997],[979102800,0.4753],[979189200,0.47589999999999999],[979275600,0.4919],[979362000,0.4884],[979448400,0.4884],[979534800,0.4884],[979621200,0.4884],[979707600,0.49099999999999999],[979794000,0.4748],[979880400,0.4597],[979966800,0.46200000000000002],[980053200,0.46200000000000002],[980139600,0.46200000000000002],[980226000,0.45569999999999999],[980312400,0.46160000000000001],[980398800,0.4652],[980485200,0.46110000000000001],[980571600,0.45119999999999999],[980658000,0.45119999999999999],[980744400,0.45119999999999999],[980830800,0.44280000000000003],[980917200,0.4526],[981003600,0.46610000000000001],[981090000,0.44979999999999998],[981176400,0.44679999999999997],[981262800,0.44679999999999997],[981349200,0.44679999999999997],[981435600,0.46179999999999999],[981522000,0.45800000000000002],[981608400,0.45979999999999999],[981694800,0.45960000000000001],[981781200,0.43990000000000001],[981867600,0.43990000000000001],[981954000,0.43990000000000001],[982040400,0.43330000000000002],[982126800,0.42920000000000003],[982213200,0.43619999999999998],[982299600,0.44650000000000001],[982386000,0.42570000000000002],[982472400,0.42570000000000002],[982558800,0.42570000000000002],[982645200,0.42570000000000002],[982731600,0.41320000000000001],[982818000,0.41660000000000003],[982904400,0.41189999999999999],[982990800,0.4083],[983077200,0.4083],[983163600,0.4083],[983250000,0.41870000000000002],[983336400,0.42080000000000001],[983422800,0.41849999999999998],[983509200,0.41210000000000002],[983595600,0.41370000000000001],[983682000,0.41370000000000001],[983768400,0.41370000000000001],[983854800,0.4199],[983941200,0.42809999999999998],[984027600,0.4153],[984114000,0.41389999999999999],[984200400,0.42920000000000003],[984286800,0.42920000000000003],[984373200,0.42920000000000003],[984459600,0.44469999999999998],[984546000,0.43730000000000002],[984632400,0.42980000000000002],[984718800,0.43309999999999998],[984805200,0.40629999999999999],[984891600,0.40629999999999999],[984978000,0.40629999999999999],[985064400,0.41889999999999999],[985150800,0.42030000000000001],[985237200,0.4002],[985323600,0.40699999999999997],[985410000,0.40410000000000001],[985496400,0.40410000000000001],[985582800,0.40410000000000001],[985669200,0.41949999999999998],[985755600,0.40999999999999998],[985842000,0.39989999999999998],[985928400,0.39510000000000001],[986014800,0.39950000000000002],[986101200,0.39950000000000002],[986184000,0.39950000000000002],[986270400,0.39960000000000001],[986356800,0.39750000000000002],[986443200,0.39550000000000002],[986529600,0.40600000000000003],[986616000,0.40279999999999999],[986702400,0.40279999999999999],[986788800,0.40279999999999999],[986875200,0.40310000000000001],[986961600,0.40589999999999998],[987048000,0.40679999999999999],[987134400,0.41489999999999999],[987220800,0.41489999999999999],[987307200,0.41489999999999999],[987393600,0.41489999999999999],[987480000,0.41170000000000001],[987566400,0.40479999999999999],[987652800,0.41589999999999999],[987739200,0.40670000000000001],[987825600,0.40560000000000002],[987912000,0.40560000000000002],[987998400,0.40560000000000002],[988084800,0.40129999999999999],[988171200,0.39500000000000002],[988257600,0.40079999999999999],[988344000,0.40200000000000002],[988430400,0.40799999999999997],[988516800,0.40799999999999997],[988603200,0.40799999999999997],[988689600,0.4047],[988776000,0.39929999999999999],[988862400,0.3977],[988948800,0.39650000000000002],[989035200,0.39900000000000002],[989121600,0.39900000000000002],[989208000,0.39900000000000002],[989294400,0.39960000000000001],[989380800,0.39939999999999998],[989467200,0.3957],[989553600,0.39939999999999998],[989640000,0.39439999999999997],[989726400,0.39439999999999997],[989812800,0.39439999999999997],[989899200,0.39319999999999999],[989985600,0.39710000000000001],[990072000,0.40050000000000002],[990158400,0.40899999999999997],[990244800,0.40870000000000001],[990331200,0.40870000000000001],[990417600,0.40870000000000001],[990504000,0.41970000000000002],[990590400,0.42049999999999998],[990676800,0.41399999999999998],[990763200,0.41959999999999997],[990849600,0.41620000000000001],[990936000,0.41620000000000001],[991022400,0.41620000000000001],[991108800,0.41620000000000001],[991195200,0.41399999999999998],[991281600,0.40429999999999999],[991368000,0.40570000000000001],[991454400,0.40570000000000001],[991540800,0.40570000000000001],[991627200,0.40570000000000001],[991713600,0.40350000000000003],[991800000,0.40749999999999997],[991886400,0.40999999999999998],[991972800,0.40970000000000001],[992059200,0.40479999999999999],[992145600,0.40479999999999999],[992232000,0.40479999999999999],[992318400,0.40089999999999998],[992404800,0.4042],[992491200,0.4047],[992577600,0.40100000000000002],[992664000,0.40239999999999998],[992750400,0.40239999999999998],[992836800,0.40239999999999998],[992923200,0.39460000000000001],[993009600,0.39150000000000001],[993096000,0.38350000000000001],[993182400,0.39150000000000001],[993268800,0.39129999999999998],[993355200,0.39129999999999998],[993441600,0.39129999999999998],[993528000,0.38729999999999998],[993614400,0.38979999999999998],[993700800,0.38579999999999998],[993787200,0.38159999999999999],[993873600,0.37640000000000001],[993960000,0.37640000000000001],[994046400,0.37640000000000001],[994132800,null],[1025582400,1.0029999999999999],[1025668800,1.004],[1025755200,1.0049999999999999],[1025841600,1.0049999999999999],[1025928000,1.0069999999999999],[1026014400,1.0069999999999999],[1026100800,1.0069999999999999],[1026187200,1.006],[1026273600,1.008],[1026360000,1.0189999999999999],[1026446400,1.0149999999999999],[1026532800,1.018],[1026619200,1.018],[1026705600,1.018],[1026792000,1.032],[1026878400,1.0189999999999999],[1026964800,1.0209999999999999],[1027051200,1.0389999999999999],[1027137600,1.054],[1027224000,1.054],[1027310400,1.054],[1027396800,1.038],[1027483200,1.0629999999999999],[1027569600,1.056],[1027656000,1.056],[1027742400,1.0349999999999999],[1027828800,1.0349999999999999],[1027915200,1.0349999999999999],[1028001600,1.0069999999999999],[1028088000,1.016],[1028174400,1.0049999999999999],[1028260800,0.99680000000000002],[1028347200,0.96209999999999996],[1028433600,0.96209999999999996],[1028520000,0.96209999999999996],[1028606400,0.94379999999999997],[1028692800,0.93600000000000005],[1028779200,0.94799999999999995],[1028865600,0.95489999999999997],[1028952000,0.95799999999999996],[1029038400,0.95799999999999996],[1029124800,0.95799999999999996],[1029211200,0.95379999999999998],[1029297600,0.95379999999999998],[1029384000,0.94650000000000001],[1029470400,0.93320000000000003],[1029556800,0.92589999999999995],[1029643200,0.92589999999999995],[1029729600,0.92589999999999995],[1029816000,0.93369999999999997],[1029902400,0.93730000000000002],[1029988800,0.93810000000000004],[1030075200,0.92720000000000002],[1030161600,0.92849999999999999],[1030248000,0.92849999999999999],[1030334400,0.92849999999999999],[1030420800,0.92759999999999998],[1030507200,0.96889999999999998],[1030593600,0.97230000000000005],[1030680000,0.97199999999999998],[1030766400,0.97460000000000002],[1030852800,0.97460000000000002],[1030939200,0.97460000000000002],[1031025600,0.97460000000000002],[1031112000,0.95879999999999999],[1031198400,0.93140000000000001],[1031284800,0.92779999999999996],[1031371200,0.91969999999999996],[1031457600,0.91969999999999996],[1031544000,0.91969999999999996],[1031630400,0.9385],[1031716800,0.94379999999999997],[1031803200,0.94989999999999997],[1031889600,0.97050000000000003],[1031976000,0.9345],[1032062400,0.9345],[1032148800,0.9345],[1032235200,0.93079999999999996],[1032321600,0.9284],[1032408000,0.92049999999999998],[1032494400,0.94299999999999995],[1032580800,0.94889999999999997],[1032667200,0.94889999999999997],[1032753600,0.94889999999999997],[1032840000,0.95320000000000005],[1032926400,0.95209999999999995],[1033012800,0.97109999999999996],[1033099200,0.99180000000000001],[1033185600,0.99519999999999997],[1033272000,0.99519999999999997],[1033358400,0.99519999999999997],[1033444800,0.97689999999999999],[1033531200,0.98870000000000002],[1033617600,0.99470000000000003],[1033704000,0.99560000000000004],[1033790400,1.0129999999999999],[1033876800,1.0129999999999999],[1033963200,1.0129999999999999],[1034049600,0.99770000000000003],[1034136000,0.99399999999999999],[1034222400,0.98109999999999997],[1034308800,0.99209999999999998],[1034395200,0.99850000000000005],[1034481600,0.99850000000000005],[1034568000,0.99850000000000005],[1034654400,0.98519999999999996],[1034740800,1.008],[1034827200,0.99790000000000001],[1034913600,1.004],[1035000000,1.0069999999999999],[1035086400,1.0069999999999999],[1035172800,1.0069999999999999],[1035259200,1.0449999999999999],[1035345600,1.0349999999999999],[1035432000,1.036],[1035518400,1.022],[1035604800,1.0249999999999999],[1035691200,1.0249999999999999],[1035781200,1.0249999999999999],[1035867600,1.0149999999999999],[1035954000,1.0249999999999999],[1036040400,1.0009999999999999],[1036126800,0.99250000000000005],[1036213200,0.98650000000000004],[1036299600,0.98650000000000004],[1036386000,0.98650000000000004],[1036472400,0.98929999999999996],[1036558800,1.0189999999999999],[1036645200,1.016],[1036731600,1.0169999999999999],[1036818000,1.0329999999999999],[1036904400,1.0329999999999999],[1036990800,1.0329999999999999],[1037077200,1.0129999999999999],[1037163600,1.0329999999999999],[1037250000,1.0669999999999999],[1037336400,1.0720000000000001],[1037422800,1.0620000000000001],[1037509200,1.0620000000000001],[1037595600,1.0620000000000001],[1037682000,1.071],[1037768400,1.0649999999999999],[1037854800,1.046],[1037941200,1.0249999999999999],[1038027600,1.0189999999999999],[1038114000,1.0189999999999999],[1038200400,1.0189999999999999],[1038286800,1.0069999999999999],[1038373200,0.97789999999999999],[1038459600,1.002],[1038546000,1.002],[1038632400,1.0129999999999999],[1038718800,1.0129999999999999],[1038805200,1.0129999999999999],[1038891600,1.034],[1038978000,1.038],[1039064400,1.03],[1039150800,1.04],[1039237200,1.036],[1039323600,1.036],[1039410000,1.036],[1039496400,1.034],[1039582800,1.0369999999999999],[1039669200,1.0349999999999999],[1039755600,1.0269999999999999],[1039842000,1.0189999999999999],[1039928400,1.0189999999999999],[1040014800,1.0189999999999999],[1040101200,1.018],[1040187600,1.016],[1040274000,1.0169999999999999],[1040360400,1.016],[1040446800,1.0209999999999999],[1040533200,1.0209999999999999],[1040619600,1.0209999999999999],[1040706000,1.002],[1040792400,1.0109999999999999],[1040878800,1.0109999999999999],[1040965200,1.024],[1041051600,1.034],[1041138000,1.034],[1041224400,1.034],[1041310800,1.0349999999999999],[1041397200,1.042],[1041483600,1.042],[1041570000,1.0429999999999999],[1041656400,1.036],[1041742800,1.036],[1041829200,1.036],[1041915600,1.0249999999999999],[1042002000,1.022],[1042088400,1.018],[1042174800,1.0109999999999999],[1042261200,1.002],[1042347600,1.002],[1042434000,1.002],[1042520400,1.008],[1042606800,1.01],[1042693200,1.0129999999999999],[1042779600,1.0069999999999999],[1042866000,1.0129999999999999],[1042952400,1.0129999999999999],[1043038800,1.0129999999999999],[1043125200,1.0129999999999999],[1043211600,1.002],[1043298000,0.98309999999999997],[1043384400,1],[1043470800,0.99490000000000001],[1043557200,0.99490000000000001],[1043643600,0.99490000000000001],[1043730000,1.0009999999999999],[1043816400,0.99919999999999998],[1043902800,1.004],[1043989200,0.99550000000000005],[1044075600,0.99229999999999996],[1044162000,0.99229999999999996],[1044248400,0.99229999999999996],[1044334800,0.99239999999999995],[1044421200,1.0089999999999999],[1044507600,1.0109999999999999],[1044594000,0.99660000000000004],[1044680400,1.002],[1044766800,1.002],[1044853200,1.002],[1044939600,1.0029999999999999],[1045026000,1.0069999999999999],[1045112400,1.0309999999999999],[1045198800,1.0209999999999999],[1045285200,1.018],[1045371600,1.018],[1045458000,1.018],[1045544400,1.018],[1045630800,1.034],[1045717200,1.0289999999999999],[1045803600,1.0389999999999999],[1045890000,1.046],[1045976400,1.046],[1046062800,1.046],[1046149200,1.0429999999999999],[1046235600,1.0489999999999999],[1046322000,1.0609999999999999],[1046408400,1.0529999999999999],[1046494800,1.0429999999999999],[1046581200,1.0429999999999999],[1046667600,1.0429999999999999],[1046754000,1.046],[1046840400,1.038],[1046926800,1.042],[1047013200,1.028],[1047099600,1.054],[1047186000,1.054],[1047272400,1.054],[1047358800,1.044],[1047445200,1.028],[1047531600,1.02],[1047618000,1.0449999999999999],[1047704400,1.0389999999999999],[1047790800,1.0389999999999999],[1047877200,1.0389999999999999],[1047963600,1.056],[1048050000,1.048],[1048136400,1.052],[1048222800,1.0429999999999999],[1048309200,1.052],[1048395600,1.052],[1048482000,1.052],[1048568400,1.042],[1048654800,1.034],[1048741200,1.0289999999999999],[1048827600,1.0229999999999999],[1048914000,1.002],[1049000400,1.002],[1049086800,1.002],[1049173200,0.99539999999999995],[1049259600,1.004],[1049346000,1.0229999999999999],[1049432400,1.028],[1049518800,1.018],[1049605200,1.018],[1049688000,1.018],[1049774400,1.016],[1049860800,1.016],[1049947200,1.012],[1050033600,1.0229999999999999],[1050120000,1.0169999999999999],[1050206400,1.0169999999999999],[1050292800,1.0169999999999999],[1050379200,1.0169999999999999],[1050465600,1.022],[1050552000,1.0109999999999999],[1050638400,1.026],[1050724800,1.026],[1050811200,1.026],[1050897600,1.026],[1050984000,1.0269999999999999],[1051070400,1.03],[1051156800,1.0229999999999999],[1051243200,1.0349999999999999],[1051329600,1.0329999999999999],[1051416000,1.0329999999999999],[1051502400,1.0329999999999999],[1051588800,1.0309999999999999],[1051675200,1.0269999999999999],[1051761600,1.0309999999999999],[1051848000,1.022],[1051934400,1.034],[1052020800,1.034],[1052107200,1.034],[1052193600,1.0329999999999999],[1052280000,1.0489999999999999],[1052366400,0.99529999999999996],[1052452800,0.98119999999999996],[1052539200,0.99239999999999995],[1052625600,0.99239999999999995],[1052712000,0.99239999999999995],[1052798400,0.99109999999999998],[1052884800,0.99209999999999998],[1052971200,0.97850000000000004],[1053057600,0.97650000000000003],[1053144000,0.97960000000000003],[1053230400,0.97960000000000003],[1053316800,0.97960000000000003],[1053403200,0.995],[1053489600,0.99719999999999998],[1053576000,0.998],[1053662400,1.002],[1053748800,0.99770000000000003],[1053835200,0.99770000000000003],[1053921600,0.99770000000000003],[1054008000,0.99770000000000003],[1054094400,1.006],[1054180800,1.01],[1054267200,1.004],[1054353600,1.018],[1054440000,1.018],[1054526400,1.018],[1054612800,1.02],[1054699200,1.0329999999999999],[1054785600,1.03],[1054872000,1.0349999999999999],[1054958400,1.038],[1055044800,1.038],[1055131200,1.038],[1055217600,1.0329999999999999],[1055304000,1.024],[1055390400,1.024],[1055476800,1.0109999999999999],[1055563200,0.99750000000000005],[1055649600,0.99750000000000005],[1055736000,0.99750000000000005],[1055822400,0.99370000000000003],[1055908800,0.98880000000000001],[1055995200,0.99470000000000003],[1056081600,1.002],[1056168000,0.99909999999999999],[1056254400,0.99909999999999999],[1056340800,0.99909999999999999],[1056427200,0.99529999999999996],[1056513600,0.99419999999999997],[1056600000,0.99309999999999998],[1056686400,0.99009999999999998],[1056772800,0.9819],[1056859200,0.9819],[1056945600,0.9819],[1057032000,0.97999999999999998],[1057118400,null],[1246507200,1.006],[1246593600,1],[1246680000,1],[1246766400,1],[1246852800,1],[1246939200,0.98640000000000005],[1247025600,0.97870000000000001],[1247112000,0.98480000000000001],[1247198400,0.9889],[1247284800,0.99370000000000003],[1247371200,0.99370000000000003],[1247457600,0.99370000000000003],[1247544000,0.99039999999999995],[1247630400,0.98970000000000002],[1247716800,1.002],[1247803200,1.0309999999999999],[1247889600,1.018],[1247976000,1.018],[1248062400,1.018],[1248148800,1.0389999999999999],[1248235200,1.0429999999999999],[1248321600,1.0469999999999999],[1248408000,1.0609999999999999],[1248494400,1.0669999999999999],[1248580800,1.0669999999999999],[1248667200,1.0669999999999999],[1248753600,1.0660000000000001],[1248840000,1.0509999999999999],[1248926400,1.044],[1249012800,1.0640000000000001],[1249099200,1.0429999999999999],[1249185600,1.0429999999999999],[1249272000,1.0429999999999999],[1249358400,1.03],[1249444800,1.016],[1249531200,0.97909999999999997],[1249617600,0.98160000000000003],[1249704000,0.99329999999999996],[1249790400,0.99329999999999996],[1249876800,0.99329999999999996],[1249963200,1.0009999999999999],[1250049600,1.02],[1250136000,1.02],[1250222400,1.01],[1250308800,0.99539999999999995],[1250395200,0.99539999999999995],[1250481600,0.99539999999999995],[1250568000,0.98270000000000002],[1250654400,0.99309999999999998],[1250740800,0.98280000000000001],[1250827200,0.98440000000000005],[1250913600,0.99460000000000004],[1251000000,0.99460000000000004],[1251086400,0.99460000000000004],[1251172800,1.006],[1251259200,1.032],[1251345600,1.0329999999999999],[1251432000,1.0209999999999999],[1251518400,1.0189999999999999],[1251604800,1.0189999999999999],[1251691200,1.0189999999999999],[1251777600,1.016],[1251864000,1.022],[1251950400,1.0269999999999999],[1252036800,1.0329999999999999],[1252123200,1.0369999999999999],[1252209600,1.0369999999999999],[1252296000,1.0369999999999999],[1252382400,1.0369999999999999],[1252468800,1.0489999999999999],[1252555200,1.0600000000000001],[1252641600,1.071],[1252728000,1.0620000000000001],[1252814400,1.0620000000000001],[1252900800,1.0620000000000001],[1252987200,1.0620000000000001],[1253073600,1.0720000000000001],[1253160000,1.0920000000000001],[1253246400,1.0920000000000001],[1253332800,1.087],[1253419200,1.087],[1253505600,1.087],[1253592000,1.0669999999999999],[1253678400,1.0669999999999999],[1253764800,1.0649999999999999],[1253851200,1.0589999999999999],[1253937600,1.0489999999999999],[1254024000,1.0489999999999999],[1254110400,1.0489999999999999],[1254196800,1.05],[1254283200,1.0669999999999999],[1254369600,1.0700000000000001],[1254456000,1.073],[1254542400,1.052],[1254628800,1.052],[1254715200,1.052],[1254801600,1.048],[1254888000,1.048],[1254974400,1.036],[1255060800,1.0349999999999999],[1255147200,1.0309999999999999],[1255233600,1.0309999999999999],[1255320000,1.0309999999999999],[1255406400,1.0349999999999999],[1255492800,1.032],[1255579200,1.032],[1255665600,1.028],[1255752000,1.018],[1255838400,1.018],[1255924800,1.018],[1256011200,1.0229999999999999],[1256097600,1.028],[1256184000,1.034],[1256270400,1.04],[1256356800,1.04],[1256443200,1.04],[1256529600,1.04],[1256616000,1.044],[1256702400,1.0449999999999999],[1256788800,1.042],[1256875200,1.046],[1256961600,1.0309999999999999],[1257048000,1.0309999999999999],[1257138000,1.0309999999999999],[1257224400,1.036],[1257310800,1.0569999999999999],[1257397200,1.075],[1257483600,1.091],[1257570000,1.091],[1257656400,1.091],[1257742800,1.091],[1257829200,1.083],[1257915600,1.079],[1258002000,1.071],[1258088400,1.0820000000000001],[1258174800,1.0860000000000001],[1258261200,1.0860000000000001],[1258347600,1.0860000000000001],[1258434000,1.085],[1258520400,1.0880000000000001],[1258606800,1.091],[1258693200,1.083],[1258779600,1.081],[1258866000,1.081],[1258952400,1.081],[1259038800,1.0820000000000001],[1259125200,1.081],[1259211600,1.0800000000000001],[1259298000,1.0800000000000001],[1259384400,1.077],[1259470800,1.077],[1259557200,1.077],[1259643600,1.069],[1259730000,1.0760000000000001],[1259816400,1.0720000000000001],[1259902800,1.0680000000000001],[1259989200,1.0780000000000001],[1260075600,1.0780000000000001],[1260162000,1.0780000000000001],[1260248400,1.0780000000000001],[1260334800,1.0600000000000001],[1260421200,1.073],[1260507600,1.0780000000000001],[1260594000,1.081],[1260680400,1.081],[1260766800,1.081],[1260853200,1.083],[1260939600,1.0860000000000001],[1261026000,1.073],[1261112400,1.0840000000000001],[1261198800,1.085],[1261285200,1.085],[1261371600,1.085],[1261458000,1.091],[1261544400,1.0940000000000001],[1261630800,1.101],[1261717200,1.1080000000000001],[1261803600,1.1080000000000001],[1261890000,1.1080000000000001],[1261976400,1.1080000000000001],[1262062800,1.1060000000000001],[1262149200,1.107],[1262235600,1.107],[1262322000,1.099],[1262408400,1.099],[1262494800,1.099],[1262581200,1.099],[1262667600,1.097],[1262754000,1.093],[1262840400,1.103],[1262926800,1.095],[1263013200,1.1000000000000001],[1263099600,1.1000000000000001],[1263186000,1.1000000000000001],[1263272400,1.113],[1263358800,1.113],[1263445200,1.1040000000000001],[1263531600,1.1100000000000001],[1263618000,1.105],[1263704400,1.105],[1263790800,1.105],[1263877200,1.105],[1263963600,1.103],[1264050000,1.101],[1264136400,1.097],[1264222800,1.0900000000000001],[1264309200,1.0900000000000001],[1264395600,1.0900000000000001],[1264482000,1.097],[1264568400,1.0920000000000001],[1264654800,1.0800000000000001],[1264741200,1.0800000000000001],[1264827600,1.0880000000000001],[1264914000,1.0880000000000001],[1265000400,1.0880000000000001],[1265086800,1.0980000000000001],[1265173200,1.1899999999999999],[1265259600,1.1910000000000001],[1265346000,1.1919999999999999],[1265432400,1.1879999999999999],[1265518800,1.1879999999999999],[1265605200,1.1879999999999999],[1265691600,1.1819999999999999],[1265778000,1.2010000000000001],[1265864400,1.204],[1265950800,1.2170000000000001],[1266037200,1.214],[1266123600,1.214],[1266210000,1.214],[1266296400,1.214],[1266382800,1.2130000000000001],[1266469200,1.2130000000000001],[1266555600,1.22],[1266642000,1.2290000000000001],[1266728400,1.2290000000000001],[1266814800,1.2290000000000001],[1266901200,1.232],[1266987600,1.22],[1267074000,1.234],[1267160400,1.2270000000000001],[1267246800,1.216],[1267333200,1.216],[1267419600,1.216],[1267506000,1.2070000000000001],[1267592400,1.21],[1267678800,1.2190000000000001],[1267765200,1.2150000000000001],[1267851600,1.212],[1267938000,1.212],[1268024400,1.212],[1268110800,1.2],[1268197200,1.196],[1268283600,1.1910000000000001],[1268370000,1.1850000000000001],[1268456400,1.1890000000000001],[1268542800,1.1890000000000001],[1268625600,1.1890000000000001],[1268712000,1.194],[1268798400,1.1910000000000001],[1268884800,1.1890000000000001],[1268971200,1.1899999999999999],[1269057600,1.1850000000000001],[1269144000,1.1850000000000001],[1269230400,1.1850000000000001],[1269316800,1.1850000000000001],[1269403200,1.1919999999999999],[1269489600,1.1899999999999999],[1269576000,1.2],[1269662400,1.2050000000000001],[1269748800,1.2050000000000001],[1269835200,1.2050000000000001],[1269921600,1.1990000000000001],[1270008000,1.2230000000000001],[1270094400,1.216],[1270180800,1.2190000000000001],[1270267200,1.2190000000000001],[1270353600,1.2190000000000001],[1270440000,1.2190000000000001],[1270526400,1.222],[1270612800,1.2130000000000001],[1270699200,1.206],[1270785600,1.21],[1270872000,1.1990000000000001],[1270958400,1.1990000000000001],[1271044800,1.1990000000000001],[1271131200,1.1950000000000001],[1271217600,1.2030000000000001],[1271304000,1.208],[1271390400,1.2330000000000001],[1271476800,1.224],[1271563200,1.224],[1271649600,1.224],[1271736000,1.214],[1271822400,1.2130000000000001],[1271908800,1.21],[1271995200,1.2250000000000001],[1272081600,1.2210000000000001],[1272168000,1.2210000000000001],[1272254400,1.2210000000000001],[1272340800,1.2230000000000001],[1272427200,1.212],[1272513600,1.2370000000000001],[1272600000,1.234],[1272686400,1.2310000000000001],[1272772800,1.2310000000000001],[1272859200,1.2310000000000001],[1272945600,1.246],[1273032000,1.194],[1273118400,1.1759999999999999],[1273204800,1.2030000000000001],[1273291200,1.2190000000000001],[1273377600,1.2190000000000001],[1273464000,1.2190000000000001],[1273550400,1.2290000000000001],[1273636800,1.21],[1273723200,1.2130000000000001],[1273809600,1.2290000000000001],[1273896000,1.2210000000000001],[1273982400,1.2210000000000001],[1274068800,1.2210000000000001],[1274155200,1.1930000000000001],[1274241600,1.212],[1274328000,1.1879999999999999],[1274414400,1.2130000000000001],[1274500800,1.194],[1274587200,1.194],[1274673600,1.194],[1274760000,1.196],[1274846400,1.202],[1274932800,1.21],[1275019200,1.2190000000000001],[1275105600,1.212],[1275192000,1.212],[1275278400,1.212],[1275364800,1.212],[1275451200,1.2090000000000001],[1275537600,1.214],[1275624000,1.22],[1275710400,1.1990000000000001],[1275796800,1.1990000000000001],[1275883200,1.1990000000000001],[1275969600,1.1850000000000001],[1276056000,1.1830000000000001],[1276142400,1.1830000000000001],[1276228800,1.2010000000000001],[1276315200,1.1930000000000001],[1276401600,1.1930000000000001],[1276488000,1.1930000000000001],[1276574400,1.1859999999999999],[1276660800,1.21],[1276747200,1.206],[1276833600,1.204],[1276920000,1.208],[1277006400,1.208],[1277092800,1.208],[1277179200,1.2150000000000001],[1277265600,1.2],[1277352000,1.194],[1277438400,1.1759999999999999],[1277524800,1.1799999999999999],[1277611200,1.1799999999999999],[1277697600,1.1799999999999999],[1277784000,1.1819999999999999],[1277870400,1.175],[1277956800,1.1970000000000001],[1278043200,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.40770000000000001],[962769600,0.40770000000000001],[962856000,0.39900000000000002],[962942400,0.40039999999999998],[963028800,0.40000000000000002],[963115200,0.40000000000000002],[963201600,0.40000000000000002],[963288000,0.38979999999999998],[963374400,0.38529999999999998],[963460800,0.38479999999999998],[963547200,0.38919999999999999],[963633600,0.40210000000000001],[963720000,0.40210000000000001],[963806400,0.40210000000000001],[963892800,0.40639999999999998],[963979200,0.40460000000000002],[964065600,0.40560000000000002],[964152000,0.38500000000000001],[964238400,0.37859999999999999],[964324800,0.37859999999999999],[964411200,0.37859999999999999],[964497600,0.3695],[964584000,0.36830000000000002],[964670400,null],[965448000,0.36520000000000002],[965534400,0.36520000000000002],[965620800,0.36520000000000002],[965707200,0.36359999999999998],[965793600,null],[965880000,0.36480000000000001],[965966400,null],[966052800,0.35630000000000001],[966139200,0.35630000000000001],[966225600,0.35630000000000001],[966312000,0.36209999999999998],[966398400,0.35659999999999997],[966484800,0.35659999999999997],[966571200,0.35110000000000002],[966657600,null],[966916800,0.35580000000000001],[967003200,null],[967262400,0.36049999999999999],[967348800,0.36049999999999999],[967435200,0.36049999999999999],[967521600,null],[967780800,0.36320000000000002],[967867200,null],[968212800,0.35410000000000003],[968299200,0.35410000000000003],[968385600,0.34960000000000002],[968472000,null],[968731200,0.35070000000000001],[968817600,null],[968990400,0.34060000000000001],[969076800,0.33900000000000002],[969163200,0.33900000000000002],[969249600,0.33900000000000002],[969336000,null],[979275600,0.31790000000000002],[979362000,0.33189999999999997],[979448400,0.33189999999999997],[979534800,0.33189999999999997],[979621200,0.33189999999999997],[979707600,0.3281],[979794000,0.34029999999999999],[979880400,0.35499999999999998],[979966800,0.3478],[980053200,0.3478],[980139600,0.3478],[980226000,0.33660000000000001],[980312400,0.34749999999999998],[980398800,0.34849999999999998],[980485200,0.33710000000000001],[980571600,0.3322],[980658000,0.3322],[980744400,0.3322],[980830800,0.33550000000000002],[980917200,0.33579999999999999],[981003600,0.33090000000000003],[981090000,0.34150000000000003],[981176400,0.33900000000000002],[981262800,0.33900000000000002],[981349200,0.33900000000000002],[981435600,0.34150000000000003],[981522000,0.33960000000000001],[981608400,0.35270000000000001],[981694800,0.34050000000000002],[981781200,0.33960000000000001],[981867600,0.33960000000000001],[981954000,0.33960000000000001],[982040400,0.34329999999999999],[982126800,0.3473],[982213200,0.35460000000000003],[982299600,0.35360000000000003],[982386000,0.3518],[982472400,0.3518],[982558800,0.3518],[982645200,0.3518],[982731600,0.34710000000000002],[982818000,0.34089999999999998],[982904400,0.34389999999999998],[982990800,0.34229999999999999],[983077200,0.34229999999999999],[983163600,0.34229999999999999],[983250000,0.3407],[983336400,0.34089999999999998],[983422800,0.34200000000000003],[983509200,0.34289999999999998],[983595600,0.34570000000000001],[983682000,0.34570000000000001],[983768400,0.34570000000000001],[983854800,0.3478],[983941200,0.3528],[984027600,0.3674],[984114000,0.37680000000000002],[984200400,0.37940000000000002],[984286800,0.37940000000000002],[984373200,0.37940000000000002],[984459600,0.37069999999999997],[984546000,0.38159999999999999],[984632400,0.38590000000000002],[984718800,0.38740000000000002],[984805200,0.39939999999999998],[984891600,0.39939999999999998],[984978000,0.39939999999999998],[985064400,0.4007],[985150800,0.39450000000000002],[985237200,0.38090000000000002],[985323600,0.37269999999999998],[985410000,0.3821],[985496400,0.3821],[985582800,0.3821],[985669200,0.38540000000000002],[985755600,0.38550000000000001],[985842000,0.39079999999999998],[985928400,0.3952],[986014800,0.3947],[986101200,0.3947],[986184000,0.3947],[986270400,0.39000000000000001],[986356800,0.38419999999999999],[986443200,0.38540000000000002],[986529600,0.39100000000000001],[986616000,0.39739999999999998],[986702400,0.39739999999999998],[986788800,0.39739999999999998],[986875200,0.41860000000000003],[986961600,0.41920000000000002],[987048000,0.41620000000000001],[987134400,0.41349999999999998],[987220800,0.41349999999999998],[987307200,0.41349999999999998],[987393600,0.41349999999999998],[987480000,0.41880000000000001],[987566400,0.43330000000000002],[987652800,0.43909999999999999],[987739200,0.45479999999999998],[987825600,0.45290000000000002],[987912000,0.45290000000000002],[987998400,0.45290000000000002],[988084800,0.44419999999999998],[988171200,0.44800000000000001],[988257600,0.44879999999999998],[988344000,0.45600000000000002],[988430400,0.46179999999999999],[988516800,0.46179999999999999],[988603200,0.46179999999999999],[988689600,0.45119999999999999],[988776000,0.44080000000000003],[988862400,0.45689999999999997],[988948800,0.45190000000000002],[989035200,0.44700000000000001],[989121600,0.44700000000000001],[989208000,0.44700000000000001],[989294400,0.45629999999999998],[989380800,0.45219999999999999],[989467200,0.4546],[989553600,0.442],[989640000,0.43459999999999999],[989726400,0.43459999999999999],[989812800,0.43459999999999999],[989899200,0.43740000000000001],[989985600,0.45050000000000001],[990072000,0.44550000000000001],[990158400,0.43859999999999999],[990244800,0.44080000000000003],[990331200,0.44080000000000003],[990417600,0.44080000000000003],[990504000,0.44500000000000001],[990590400,0.46689999999999998],[990676800,0.4607],[990763200,0.47089999999999999],[990849600,0.47149999999999997],[990936000,0.47149999999999997],[991022400,0.47149999999999997],[991108800,0.47149999999999997],[991195200,0.46660000000000001],[991281600,0.47449999999999998],[991368000,0.47889999999999999],[991454400,0.47349999999999998],[991540800,0.47349999999999998],[991627200,0.47349999999999998],[991713600,0.47089999999999999],[991800000,0.47470000000000001],[991886400,0.46150000000000002],[991972800,0.45169999999999999],[992059200,0.46029999999999999],[992145600,0.46029999999999999],[992232000,0.46029999999999999],[992318400,0.45960000000000001],[992404800,0.46039999999999998],[992491200,0.46810000000000002],[992577600,0.47510000000000002],[992664000,0.47570000000000001],[992750400,0.47570000000000001],[992836800,0.47570000000000001],[992923200,0.49020000000000002],[993009600,0.50370000000000004],[993096000,0.51149999999999995],[993182400,0.51819999999999999],[993268800,0.51449999999999996],[993355200,0.51449999999999996],[993441600,0.51449999999999996],[993528000,0.51060000000000005],[993614400,0.51890000000000003],[993700800,0.51160000000000005],[993787200,0.505],[993873600,0.51039999999999996],[993960000,0.51039999999999996],[994046400,0.51039999999999996],[994132800,0.40189999999999998],[994219200,0.40400000000000003],[994305600,0.40400000000000003],[994392000,0.4209],[994478400,0.41930000000000001],[994564800,0.41930000000000001],[994651200,0.41930000000000001],[994737600,0.41010000000000002],[994824000,0.40970000000000001],[994910400,0.41949999999999998],[994996800,0.41449999999999998],[995083200,0.41420000000000001],[995169600,0.41420000000000001],[995256000,0.41420000000000001],[995342400,0.41099999999999998],[995428800,0.4078],[995515200,0.4007],[995601600,0.42499999999999999],[995688000,0.4209],[995774400,0.4209],[995860800,0.4209],[995947200,0.41930000000000001],[996033600,0.41860000000000003],[996120000,0.41639999999999999],[996206400,0.4098],[996292800,0.41649999999999998],[996379200,0.41649999999999998],[996465600,0.41649999999999998],[996552000,0.4098],[996638400,0.40389999999999998],[996724800,0.39119999999999999],[996811200,0.38540000000000002],[996897600,0.38579999999999998],[996984000,0.38579999999999998],[997070400,0.38579999999999998],[997156800,0.39319999999999999],[997243200,0.39889999999999998],[997329600,0.4032],[997416000,0.39329999999999998],[997502400,0.38829999999999998],[997588800,0.38829999999999998],[997675200,0.38829999999999998],[997761600,0.39529999999999998],[997848000,0.40250000000000002],[997934400,0.41110000000000002],[998020800,0.40579999999999999],[998107200,0.40899999999999997],[998193600,0.40899999999999997],[998280000,0.40899999999999997],[998366400,0.40489999999999998],[998452800,0.41649999999999998],[998539200,0.41199999999999998],[998625600,0.42080000000000001],[998712000,0.41110000000000002],[998798400,0.41110000000000002],[998884800,0.41110000000000002],[998971200,0.40329999999999999],[999057600,0.39889999999999998],[999144000,0.39450000000000002],[999230400,0.39379999999999998],[999316800,0.39460000000000001],[999403200,0.39460000000000001],[999489600,0.39460000000000001],[999576000,0.39460000000000001],[999662400,0.39050000000000001],[999748800,0.38369999999999999],[999835200,0.3831],[999921600,0.37219999999999998],[1000008000,0.37219999999999998],[1000094400,0.37219999999999998],[1000180800,0.37580000000000002],[1000267200,0.37580000000000002],[1000353600,0.37580000000000002],[1000440000,0.37580000000000002],[1000526400,0.37580000000000002],[1000612800,0.37580000000000002],[1000699200,0.37580000000000002],[1000785600,null],[1000872000,0.3044],[1000958400,null],[1005886800,0.3271],[1005973200,0.33550000000000002],[1006059600,0.33550000000000002],[1006146000,0.33550000000000002],[1006232400,0.33589999999999998],[1006318800,null],[1006405200,0.3322],[1006491600,0.3322],[1006578000,0.33279999999999998],[1006664400,0.33279999999999998],[1006750800,0.33279999999999998],[1006837200,0.33579999999999999],[1006923600,0.33810000000000001],[1007010000,0.3407],[1007096400,0.34239999999999998],[1007182800,0.3508],[1007269200,0.3508],[1007355600,0.3508],[1007442000,0.35060000000000002],[1007528400,0.35580000000000001],[1007614800,0.35930000000000001],[1007701200,0.37209999999999999],[1007787600,0.38500000000000001],[1007874000,0.38500000000000001],[1007960400,0.38500000000000001],[1008046800,0.38440000000000002],[1008133200,0.39050000000000001],[1008219600,0.3977],[1008306000,0.39269999999999999],[1008392400,0.39129999999999998],[1008478800,0.39129999999999998],[1008565200,0.39129999999999998],[1008651600,0.39660000000000001],[1008738000,0.40339999999999998],[1008824400,0.40179999999999999],[1008910800,0.40460000000000002],[1008997200,0.40450000000000003],[1009083600,0.40450000000000003],[1009170000,0.40450000000000003],[1009256400,0.39169999999999999],[1009342800,0.39169999999999999],[1009429200,0.39269999999999999],[1009515600,0.3987],[1009602000,0.4042],[1009688400,0.4042],[1009774800,0.4042],[1009861200,0.40529999999999999],[1009947600,0.40529999999999999],[1010034000,0.3952],[1010120400,0.3891],[1010206800,0.38879999999999998],[1010293200,0.38879999999999998],[1010379600,0.38879999999999998],[1010466000,0.38940000000000002],[1010552400,0.38350000000000001],[1010638800,0.3906],[1010725200,0.39639999999999997],[1010811600,0.39650000000000002],[1010898000,0.39650000000000002],[1010984400,0.39650000000000002],[1011070800,0.39240000000000003],[1011157200,0.39219999999999999],[1011243600,0.39829999999999999],[1011330000,0.39979999999999999],[1011416400,0.39939999999999998],[1011502800,0.39939999999999998],[1011589200,0.39939999999999998],[1011675600,0.39939999999999998],[1011762000,0.41170000000000001],[1011848400,0.40239999999999998],[1011934800,0.39539999999999997],[1012021200,0.38500000000000001],[1012107600,0.38500000000000001],[1012194000,0.38500000000000001],[1012280400,0.38350000000000001],[1012366800,0.35460000000000003],[1012453200,0.34200000000000003],[1012539600,0.36199999999999999],[1012626000,0.34739999999999999],[1012712400,0.34739999999999999],[1012798800,0.34739999999999999],[1012885200,0.33950000000000002],[1012971600,0.3276],[1013058000,0.33650000000000002],[1013144400,0.34599999999999997],[1013230800,0.35399999999999998],[1013317200,0.35399999999999998],[1013403600,0.35399999999999998],[1013490000,0.35439999999999999],[1013576400,0.3458],[1013662800,0.34789999999999999],[1013749200,0.34770000000000001],[1013835600,0.34260000000000002],[1013922000,0.34260000000000002],[1014008400,0.34260000000000002],[1014094800,0.34260000000000002],[1014181200,0.33739999999999998],[1014267600,0.34289999999999998],[1014354000,0.33860000000000001],[1014440400,0.33389999999999997],[1014526800,0.33389999999999997],[1014613200,0.33389999999999997],[1014699600,0.33589999999999998],[1014786000,0.34799999999999998],[1014872400,0.36749999999999999],[1014958800,0.36570000000000003],[1015045200,0.3745],[1015131600,0.3745],[1015218000,0.3745],[1015304400,0.37209999999999999],[1015390800,0.377],[1015477200,0.37909999999999999],[1015563600,0.37269999999999998],[1015650000,0.37280000000000002],[1015736400,0.37280000000000002],[1015822800,0.37280000000000002],[1015909200,0.37040000000000001],[1015995600,0.37080000000000002],[1016082000,0.37019999999999997],[1016168400,0.37940000000000002],[1016254800,0.38019999999999998],[1016341200,0.38019999999999998],[1016427600,0.38019999999999998],[1016514000,0.38700000000000001],[1016600400,0.40050000000000002],[1016686800,0.40379999999999999],[1016773200,0.39550000000000002],[1016859600,0.40329999999999999],[1016946000,0.40329999999999999],[1017032400,0.40329999999999999],[1017118800,0.39410000000000001],[1017205200,0.38990000000000002],[1017291600,0.3906],[1017378000,0.38979999999999998],[1017464400,0.38979999999999998],[1017550800,0.38979999999999998],[1017637200,0.38979999999999998],[1017723600,0.3876],[1017810000,0.38179999999999997],[1017896400,0.38019999999999998],[1017982800,0.38429999999999997],[1018069200,0.38490000000000002],[1018155600,0.38490000000000002],[1018238400,0.38490000000000002],[1018324800,0.38450000000000001],[1018411200,0.3866],[1018497600,0.37909999999999999],[1018584000,0.38479999999999998],[1018670400,0.37259999999999999],[1018756800,0.37259999999999999],[1018843200,0.37259999999999999],[1018929600,0.38040000000000002],[1019016000,0.38479999999999998],[1019102400,0.38350000000000001],[1019188800,0.39100000000000001],[1019275200,0.3821],[1019361600,0.3821],[1019448000,0.3821],[1019534400,0.38350000000000001],[1019620800,0.38440000000000002],[1019707200,0.39660000000000001],[1019793600,0.39250000000000002],[1019880000,0.38769999999999999],[1019966400,0.38769999999999999],[1020052800,0.38769999999999999],[1020139200,0.3831],[1020225600,0.37980000000000003],[1020312000,0.37280000000000002],[1020398400,0.38690000000000002],[1020484800,0.38529999999999998],[1020571200,0.38529999999999998],[1020657600,0.38529999999999998],[1020744000,0.38090000000000002],[1020830400,0.38669999999999999],[1020916800,0.38500000000000001],[1021003200,0.38340000000000002],[1021089600,0.3785],[1021176000,0.3785],[1021262400,0.3785],[1021348800,0.37780000000000002],[1021435200,0.38390000000000002],[1021521600,0.3856],[1021608000,0.38900000000000001],[1021694400,0.3805],[1021780800,0.3805],[1021867200,0.3805],[1021953600,0.38350000000000001],[1022040000,0.38790000000000002],[1022126400,0.38159999999999999],[1022212800,0.3836],[1022299200,0.38159999999999999],[1022385600,0.38159999999999999],[1022472000,0.38159999999999999],[1022558400,0.38159999999999999],[1022644800,0.37780000000000002],[1022731200,0.38100000000000001],[1022817600,0.37569999999999998],[1022904000,0.38669999999999999],[1022990400,0.38669999999999999],[1023076800,0.38669999999999999],[1023163200,0.37980000000000003],[1023249600,0.373],[1023336000,0.3735],[1023422400,0.37240000000000001],[1023508800,0.3659],[1023595200,0.3659],[1023681600,0.3659],[1023768000,0.35909999999999997],[1023854400,0.35849999999999999],[1023940800,0.34339999999999998],[1024027200,0.3473],[1024113600,0.35099999999999998],[1024200000,0.35099999999999998],[1024286400,0.35099999999999998],[1024372800,0.36020000000000002],[1024459200,0.35759999999999997],[1024545600,0.35170000000000001],[1024632000,0.34670000000000001],[1024718400,0.34989999999999999],[1024804800,0.34989999999999999],[1024891200,0.34989999999999999],[1024977600,0.35070000000000001],[1025064000,0.35410000000000003],[1025150400,0.34589999999999999],[1025236800,0.34470000000000001],[1025323200,0.35959999999999998],[1025409600,0.35959999999999998],[1025496000,0.35959999999999998],[1025582400,null],[1088740800,0.99529999999999996],[1088827200,0.99390000000000001],[1088913600,0.99390000000000001],[1089000000,0.99390000000000001],[1089086400,0.99390000000000001],[1089172800,1.006],[1089259200,1.0069999999999999],[1089345600,1.0469999999999999],[1089432000,1.0289999999999999],[1089518400,1.0289999999999999],[1089604800,1.0289999999999999],[1089691200,1.022],[1089777600,1.022],[1089864000,1.02],[1089950400,1.0109999999999999],[1090036800,1.0149999999999999],[1090123200,1.0149999999999999],[1090209600,1.0149999999999999],[1090296000,1.0009999999999999],[1090382400,1.012],[1090468800,1.016],[1090555200,0.99299999999999999],[1090641600,0.98229999999999995],[1090728000,0.98229999999999995],[1090814400,0.98229999999999995],[1090900800,0.98899999999999999],[1090987200,0.98760000000000003],[1091073600,0.96830000000000005],[1091160000,0.9798],[1091246400,0.9667],[1091332800,0.9667],[1091419200,0.9667],[1091505600,0.97199999999999998],[1091592000,0.95930000000000004],[1091678400,0.94589999999999996],[1091764800,0.94469999999999998],[1091851200,0.93289999999999995],[1091937600,0.93289999999999995],[1092024000,0.93289999999999995],[1092110400,0.92120000000000002],[1092196800,0.92149999999999999],[1092283200,0.90559999999999996],[1092369600,0.92979999999999996],[1092456000,0.93859999999999999],[1092542400,0.93859999999999999],[1092628800,0.93859999999999999],[1092715200,0.93789999999999996],[1092801600,0.94020000000000004],[1092888000,0.92800000000000005],[1092974400,0.92630000000000001],[1093060800,0.92259999999999998],[1093147200,0.92259999999999998],[1093233600,0.92259999999999998],[1093320000,0.93279999999999996],[1093406400,0.9325],[1093492800,0.91839999999999999],[1093579200,0.92379999999999995],[1093665600,0.91900000000000004],[1093752000,0.91900000000000004],[1093838400,0.91900000000000004],[1093924800,0.9073],[1094011200,0.91559999999999997],[1094097600,0.91149999999999998],[1094184000,0.91500000000000004],[1094270400,0.92369999999999997],[1094356800,0.92369999999999997],[1094443200,0.92369999999999997],[1094529600,0.92369999999999997],[1094616000,0.92269999999999996],[1094702400,0.93359999999999999],[1094788800,0.92230000000000001],[1094875200,0.9214],[1094961600,0.9214],[1095048000,0.9214],[1095134400,0.92300000000000004],[1095220800,0.92120000000000002],[1095307200,0.91539999999999999],[1095393600,0.94950000000000001],[1095480000,0.95050000000000001],[1095566400,0.95050000000000001],[1095652800,0.95050000000000001],[1095739200,0.94630000000000003],[1095825600,0.92820000000000003],[1095912000,0.93330000000000002],[1095998400,0.92049999999999998],[1096084800,0.93520000000000003],[1096171200,0.93520000000000003],[1096257600,0.93520000000000003],[1096344000,0.93000000000000005],[1096430400,0.92220000000000002],[1096516800,0.91239999999999999],[1096603200,0.90310000000000001],[1096689600,0.93530000000000002],[1096776000,0.93530000000000002],[1096862400,0.93530000000000002],[1096948800,0.93759999999999999],[1097035200,0.93520000000000003],[1097121600,0.9365],[1097208000,0.94320000000000004],[1097294400,0.93840000000000001],[1097380800,0.93840000000000001],[1097467200,0.93840000000000001],[1097553600,0.93400000000000005],[1097640000,0.92179999999999995],[1097726400,0.9486],[1097812800,0.94979999999999998],[1097899200,0.95240000000000002],[1097985600,0.95240000000000002],[1098072000,0.95240000000000002],[1098158400,0.95299999999999996],[1098244800,0.95440000000000003],[1098331200,0.93189999999999995],[1098417600,0.89159999999999995],[1098504000,0.84750000000000003],[1098590400,0.84750000000000003],[1098676800,0.84750000000000003],[1098763200,0.87139999999999995],[1098849600,0.8841],[1098936000,0.86129999999999995],[1099022400,0.87270000000000003],[1099108800,0.85850000000000004],[1099195200,0.85850000000000004],[1099285200,0.85850000000000004],[1099371600,0.85719999999999996],[1099458000,0.87180000000000002],[1099544400,0.86499999999999999],[1099630800,0.87390000000000001],[1099717200,0.88629999999999998],[1099803600,0.88629999999999998],[1099890000,0.88629999999999998],[1099976400,0.89510000000000001],[1100062800,0.89690000000000003],[1100149200,0.91239999999999999],[1100235600,0.91200000000000003],[1100322000,0.90869999999999995],[1100408400,0.90869999999999995],[1100494800,0.90869999999999995],[1100581200,0.90749999999999997],[1100667600,0.89729999999999999],[1100754000,0.89539999999999997],[1100840400,0.88790000000000002],[1100926800,0.89780000000000004],[1101013200,0.89780000000000004],[1101099600,0.89780000000000004],[1101186000,0.88780000000000003],[1101272400,0.88119999999999998],[1101358800,0.8911],[1101445200,0.8911],[1101531600,0.8861],[1101618000,0.8861],[1101704400,0.8861],[1101790800,0.89759999999999995],[1101877200,0.9103],[1101963600,0.92820000000000003],[1102050000,0.91810000000000003],[1102136400,0.9032],[1102222800,0.9032],[1102309200,0.9032],[1102395600,0.91149999999999998],[1102482000,0.9083],[1102568400,0.90529999999999999],[1102654800,0.89849999999999997],[1102741200,0.88859999999999995],[1102827600,0.88859999999999995],[1102914000,0.88859999999999995],[1103000400,0.88800000000000001],[1103086800,0.88480000000000003],[1103173200,0.88280000000000003],[1103259600,0.87280000000000002],[1103346000,0.86870000000000003],[1103432400,0.86870000000000003],[1103518800,0.86870000000000003],[1103605200,0.86140000000000005],[1103691600,0.86050000000000004],[1103778000,0.86980000000000002],[1103864400,0.86629999999999996],[1103950800,0.86629999999999996],[1104037200,0.86629999999999996],[1104123600,0.86629999999999996],[1104210000,0.87749999999999995],[1104296400,0.87909999999999999],[1104382800,0.88360000000000005],[1104469200,0.89270000000000005],[1104555600,0.90129999999999999],[1104642000,0.90129999999999999],[1104728400,0.90129999999999999],[1104814800,0.9042],[1104901200,0.89980000000000004],[1104987600,0.89190000000000003],[1105074000,0.8982],[1105160400,0.89390000000000003],[1105246800,0.89390000000000003],[1105333200,0.89390000000000003],[1105419600,0.89839999999999998],[1105506000,0.89049999999999996],[1105592400,0.876],[1105678800,0.87380000000000002],[1105765200,0.86860000000000004],[1105851600,0.86860000000000004],[1105938000,0.86860000000000004],[1106024400,0.86860000000000004],[1106110800,0.8841],[1106197200,0.88480000000000003],[1106283600,0.8871],[1106370000,0.88480000000000003],[1106456400,0.88480000000000003],[1106542800,0.88480000000000003],[1106629200,0.89349999999999996],[1106715600,0.8952],[1106802000,0.89319999999999999],[1106888400,0.90249999999999997],[1106974800,0.91379999999999995],[1107061200,0.91379999999999995],[1107147600,0.91379999999999995],[1107234000,0.92369999999999997],[1107320400,0.93010000000000004],[1107406800,0.92020000000000002],[1107493200,0.91469999999999996],[1107579600,0.90529999999999999],[1107666000,0.90529999999999999],[1107752400,0.90529999999999999],[1107838800,0.92510000000000003],[1107925200,0.91369999999999996],[1108011600,0.91069999999999995],[1108098000,0.89319999999999999],[1108184400,0.89070000000000005],[1108270800,0.89070000000000005],[1108357200,0.89070000000000005],[1108443600,0.89180000000000004],[1108530000,0.89649999999999996],[1108616400,0.88819999999999999],[1108702800,0.88029999999999997],[1108789200,0.87719999999999998],[1108875600,0.87719999999999998],[1108962000,0.87719999999999998],[1109048400,0.87719999999999998],[1109134800,0.87829999999999997],[1109221200,0.87549999999999994],[1109307600,0.88190000000000002],[1109394000,0.88400000000000001],[1109480400,0.88400000000000001],[1109566800,0.88400000000000001],[1109653200,0.88829999999999998],[1109739600,0.88680000000000003],[1109826000,0.88739999999999997],[1109912400,0.88449999999999995],[1109998800,0.88460000000000005],[1110085200,0.88460000000000005],[1110171600,0.88460000000000005],[1110258000,0.88200000000000001],[1110344400,0.88600000000000001],[1110430800,0.87880000000000003],[1110517200,0.877],[1110603600,0.87839999999999996],[1110690000,0.87839999999999996],[1110776400,0.87839999999999996],[1110862800,0.871],[1110949200,0.87539999999999996],[1111035600,0.85880000000000001],[1111122000,0.85350000000000004],[1111208400,0.85529999999999995],[1111294800,0.85529999999999995],[1111381200,0.85529999999999995],[1111467600,0.84619999999999995],[1111554000,0.84330000000000005],[1111640400,0.84870000000000001],[1111726800,0.84040000000000004],[1111813200,0.84040000000000004],[1111899600,0.84040000000000004],[1111986000,0.84040000000000004],[1112072400,0.8387],[1112158800,0.84330000000000005],[1112245200,0.8387],[1112331600,0.83979999999999999],[1112418000,0.83499999999999996],[1112504400,0.83499999999999996],[1112587200,0.83499999999999996],[1112673600,0.8397],[1112760000,0.83799999999999997],[1112846400,0.84289999999999998],[1112932800,0.84919999999999995],[1113019200,0.84370000000000001],[1113105600,0.84370000000000001],[1113192000,0.84370000000000001],[1113278400,0.84179999999999999],[1113364800,0.83879999999999999],[1113451200,0.84040000000000004],[1113537600,0.84689999999999999],[1113624000,0.84060000000000001],[1113710400,0.84060000000000001],[1113796800,0.84060000000000001],[1113883200,0.82909999999999995],[1113969600,0.81789999999999996],[1114056000,0.80820000000000003],[1114142400,0.81220000000000003],[1114228800,0.8226],[1114315200,0.8226],[1114401600,0.8226],[1114488000,0.8266],[1114574400,0.83589999999999998],[1114660800,0.82779999999999998],[1114747200,0.82730000000000004],[1114833600,0.8266],[1114920000,0.8266],[1115006400,0.8266],[1115092800,0.83040000000000003],[1115179200,0.83840000000000003],[1115265600,0.84689999999999999],[1115352000,0.83930000000000005],[1115438400,0.83660000000000001],[1115524800,0.83660000000000001],[1115611200,0.83660000000000001],[1115697600,0.85250000000000004],[1115784000,0.83879999999999999],[1115870400,0.83040000000000003],[1115956800,0.84530000000000005],[1116043200,0.84570000000000001],[1116129600,0.84570000000000001],[1116216000,0.84570000000000001],[1116302400,0.85399999999999998],[1116388800,0.85440000000000005],[1116475200,0.85719999999999996],[1116561600,0.85760000000000003],[1116648000,0.85770000000000002],[1116734400,0.85770000000000002],[1116820800,0.85770000000000002],[1116907200,0.86129999999999995],[1116993600,0.86319999999999997],[1117080000,0.85850000000000004],[1117166400,0.86339999999999995],[1117252800,0.86150000000000004],[1117339200,0.86150000000000004],[1117425600,0.86150000000000004],[1117512000,0.86150000000000004],[1117598400,0.85570000000000002],[1117684800,0.86399999999999999],[1117771200,0.86170000000000002],[1117857600,0.86219999999999997],[1117944000,0.86219999999999997],[1118030400,0.86219999999999997],[1118116800,0.87339999999999995],[1118203200,0.87270000000000003],[1118289600,0.873],[1118376000,0.86990000000000001],[1118462400,0.86270000000000002],[1118548800,0.86270000000000002],[1118635200,0.86270000000000002],[1118721600,0.86899999999999999],[1118808000,0.87209999999999999],[1118894400,0.8679],[1118980800,0.87150000000000005],[1119067200,0.8841],[1119153600,0.8841],[1119240000,0.8841],[1119326400,0.88009999999999999],[1119412800,0.87380000000000002],[1119499200,0.86799999999999999],[1119585600,0.87619999999999998],[1119672000,0.89039999999999997],[1119758400,0.89039999999999997],[1119844800,0.89039999999999997],[1119931200,0.88490000000000002],[1120017600,0.8962],[1120104000,0.8931],[1120190400,0.90710000000000002],[1120276800,null],[1372737600,1.048],[1372824000,1.038],[1372910400,1.038],[1372996800,1.038],[1373083200,1.091],[1373169600,1.091],[1373256000,1.091],[1373342400,1.0780000000000001],[1373428800,1.0640000000000001],[1373515200,1.083],[1373601600,1.077],[1373688000,1.0840000000000001],[1373774400,1.0840000000000001],[1373860800,1.0840000000000001],[1373947200,1.0649999999999999],[1374033600,1.034],[1374120000,1.0629999999999999],[1374206400,1.0700000000000001],[1374292800,1.0609999999999999],[1374379200,1.0609999999999999],[1374465600,1.0609999999999999],[1374552000,1.0409999999999999],[1374638400,1.0449999999999999],[1374724800,1.0189999999999999],[1374811200,1.0129999999999999],[1374897600,1.0149999999999999],[1374984000,1.0149999999999999],[1375070400,1.0149999999999999],[1375156800,1.004],[1375243200,1.0089999999999999],[1375329600,1.0449999999999999],[1375416000,1.0529999999999999],[1375502400,1.04],[1375588800,1.04],[1375675200,1.04],[1375761600,1.0269999999999999],[1375848000,1.0109999999999999],[1375934400,0.96650000000000003],[1376020800,0.96199999999999997],[1376107200,0.94510000000000005],[1376193600,0.94510000000000005],[1376280000,0.94510000000000005],[1376366400,0.94540000000000002],[1376452800,0.94569999999999999],[1376539200,0.95630000000000004],[1376625600,0.96140000000000003],[1376712000,0.95840000000000003],[1376798400,0.95840000000000003],[1376884800,0.95840000000000003],[1376971200,0.94310000000000005],[1377057600,0.96609999999999996],[1377144000,0.95569999999999999],[1377230400,0.96930000000000005],[1377316800,0.9657],[1377403200,0.9657],[1377489600,0.9657],[1377576000,0.95999999999999996],[1377662400,0.92849999999999999],[1377748800,0.93169999999999997],[1377835200,0.92830000000000001],[1377921600,0.91259999999999997],[1378008000,0.91259999999999997],[1378094400,0.91259999999999997],[1378180800,0.91259999999999997],[1378267200,0.93830000000000002],[1378353600,0.93410000000000004],[1378440000,0.94330000000000003],[1378526400,0.93579999999999997],[1378612800,0.93579999999999997],[1378699200,0.93579999999999997],[1378785600,0.94450000000000001],[1378872000,0.9677],[1378958400,0.97909999999999997],[1379044800,0.98170000000000002],[1379131200,0.98909999999999998],[1379217600,0.98909999999999998],[1379304000,0.98909999999999998],[1379390400,0.999],[1379476800,0.99929999999999997],[1379563200,0.97130000000000005],[1379649600,0.96730000000000005],[1379736000,0.96009999999999995],[1379822400,0.96009999999999995],[1379908800,0.96009999999999995],[1379995200,0.96030000000000004],[1380081600,0.98540000000000005],[1380168000,0.99060000000000004],[1380254400,0.92179999999999995],[1380340800,0.94220000000000004],[1380427200,0.94220000000000004],[1380513600,0.94220000000000004],[1380600000,0.9577],[1380686400,0.93520000000000003],[1380772800,0.97199999999999998],[1380859200,0.98019999999999996],[1380945600,1.008],[1381032000,1.008],[1381118400,1.008],[1381204800,0.98550000000000004],[1381291200,0.95399999999999996],[1381377600,0.95089999999999997],[1381464000,0.95830000000000004],[1381550400,0.97230000000000005],[1381636800,0.97230000000000005],[1381723200,0.97230000000000005],[1381809600,0.9607],[1381896000,0.95340000000000003],[1381982400,0.95720000000000005],[1382068800,0.9556],[1382155200,0.95640000000000003],[1382241600,0.95640000000000003],[1382328000,0.95640000000000003],[1382414400,0.9587],[1382500800,0.94820000000000004],[1382587200,0.94450000000000001],[1382673600,0.9647],[1382760000,0.95040000000000002],[1382846400,0.95040000000000002],[1382932800,0.95040000000000002],[1383019200,0.93359999999999999],[1383105600,0.91569999999999996],[1383192000,0.90849999999999997],[1383278400,0.99329999999999996],[1383364800,0.98540000000000005],[1383451200,0.98540000000000005],[1383541200,0.98540000000000005],[1383627600,1.01],[1383714000,0.98119999999999996],[1383800400,0.9798],[1383886800,0.98099999999999998],[1383973200,1.0109999999999999],[1384059600,1.0109999999999999],[1384146000,1.0109999999999999],[1384232400,1.0269999999999999],[1384318800,1.042],[1384405200,1.0529999999999999],[1384491600,1.0760000000000001],[1384578000,1.081],[1384664400,1.081],[1384750800,1.081],[1384837200,1.0780000000000001],[1384923600,1.0740000000000001],[1385010000,1.0760000000000001],[1385096400,1.1000000000000001],[1385182800,1.1140000000000001],[1385269200,1.1140000000000001],[1385355600,1.1140000000000001],[1385442000,1.1299999999999999],[1385528400,1.1220000000000001],[1385614800,1.1299999999999999],[1385701200,1.1299999999999999],[1385787600,1.1359999999999999],[1385874000,1.1359999999999999],[1385960400,1.1359999999999999],[1386046800,1.147],[1386133200,1.123],[1386219600,1.123],[1386306000,1.1259999999999999],[1386392400,1.1319999999999999],[1386478800,1.1319999999999999],[1386565200,1.1319999999999999],[1386651600,1.1459999999999999],[1386738000,1.145],[1386824400,1.129],[1386910800,1.129],[1386997200,1.137],[1387083600,1.137],[1387170000,1.137],[1387256400,1.163],[1387342800,1.1499999999999999],[1387429200,1.1539999999999999],[1387515600,1.1479999999999999],[1387602000,1.1659999999999999],[1387688400,1.1659999999999999],[1387774800,1.1659999999999999],[1387861200,1.171],[1387947600,1.1639999999999999],[1388034000,1.1639999999999999],[1388120400,1.1899999999999999],[1388206800,1.1870000000000001],[1388293200,1.1870000000000001],[1388379600,1.1870000000000001],[1388466000,1.1879999999999999],[1388552400,1.212],[1388638800,1.212],[1388725200,1.224],[1388811600,1.226],[1388898000,1.226],[1388984400,1.226],[1389070800,1.2150000000000001],[1389157200,1.202],[1389243600,1.212],[1389330000,1.218],[1389416400,1.2230000000000001],[1389502800,1.2230000000000001],[1389589200,1.2230000000000001],[1389675600,1.21],[1389762000,1.228],[1389848400,1.2529999999999999],[1389934800,1.248],[1390021200,1.2350000000000001],[1390107600,1.2350000000000001],[1390194000,1.2350000000000001],[1390280400,1.2350000000000001],[1390366800,1.2270000000000001],[1390453200,1.2370000000000001],[1390539600,1.2150000000000001],[1390626000,1.1919999999999999],[1390712400,1.1919999999999999],[1390798800,1.1919999999999999],[1390885200,1.1850000000000001],[1390971600,1.1910000000000001],[1391058000,1.1759999999999999],[1391144400,1.1930000000000001],[1391230800,1.1830000000000001],[1391317200,1.1830000000000001],[1391403600,1.1830000000000001],[1391490000,1.1519999999999999],[1391576400,1.206],[1391662800,1.2010000000000001],[1391749200,1.2250000000000001],[1391835600,1.2170000000000001],[1391922000,1.2170000000000001],[1392008400,1.2170000000000001],[1392094800,1.2230000000000001],[1392181200,1.212],[1392267600,1.1930000000000001],[1392354000,1.1870000000000001],[1392440400,1.1819999999999999],[1392526800,1.1819999999999999],[1392613200,1.1819999999999999],[1392699600,1.1819999999999999],[1392786000,1.1870000000000001],[1392872400,1.2250000000000001],[1392958800,1.325],[1393045200,1.3640000000000001],[1393131600,1.3640000000000001],[1393218000,1.3640000000000001],[1393304400,1.3899999999999999],[1393390800,1.409],[1393477200,1.4099999999999999],[1393563600,1.4350000000000001],[1393650000,1.4039999999999999],[1393736400,1.4039999999999999],[1393822800,1.4039999999999999],[1393909200,1.409],[1393995600,1.4350000000000001],[1394082000,1.446],[1394168400,1.4430000000000001],[1394254800,1.4339999999999999],[1394341200,1.4339999999999999],[1394424000,1.4339999999999999],[1394510400,1.4319999999999999],[1394596800,1.401],[1394683200,1.379],[1394769600,1.365],[1394856000,1.3919999999999999],[1394942400,1.3919999999999999],[1395028800,1.3919999999999999],[1395115200,1.401],[1395201600,1.4330000000000001],[1395288000,1.4399999999999999],[1395374400,1.444],[1395460800,1.4610000000000001],[1395547200,1.4610000000000001],[1395633600,1.4610000000000001],[1395720000,1.4219999999999999],[1395806400,1.395],[1395892800,1.389],[1395979200,1.3720000000000001],[1396065600,1.3819999999999999],[1396152000,1.3819999999999999],[1396238400,1.3819999999999999],[1396324800,1.4259999999999999],[1396411200,1.4510000000000001],[1396497600,1.4950000000000001],[1396584000,1.4950000000000001],[1396670400,1.4870000000000001],[1396756800,1.4870000000000001],[1396843200,1.4870000000000001],[1396929600,1.4079999999999999],[1397016000,1.466],[1397102400,1.49],[1397188800,1.464],[1397275200,1.4430000000000001],[1397361600,1.4430000000000001],[1397448000,1.4430000000000001],[1397534400,1.4330000000000001],[1397620800,1.47],[1397707200,1.526],[1397793600,1.54],[1397880000,1.54],[1397966400,1.54],[1398052800,1.54],[1398139200,1.5509999999999999],[1398225600,1.573],[1398312000,1.5720000000000001],[1398398400,1.5800000000000001],[1398484800,1.5589999999999999],[1398571200,1.5589999999999999],[1398657600,1.5589999999999999],[1398744000,1.5229999999999999],[1398830400,1.5249999999999999],[1398916800,1.516],[1399003200,1.5389999999999999],[1399089600,1.548],[1399176000,1.548],[1399262400,1.548],[1399348800,1.5640000000000001],[1399435200,1.5629999999999999],[1399521600,1.5580000000000001],[1399608000,1.496],[1399694400,1.4970000000000001],[1399780800,1.4970000000000001],[1399867200,1.4970000000000001],[1399953600,1.53],[1400040000,1.5720000000000001],[1400126400,1.5880000000000001],[1400212800,1.589],[1400299200,1.587],[1400385600,1.587],[1400472000,1.587],[1400558400,1.615],[1400644800,1.6080000000000001],[1400731200,1.5840000000000001],[1400817600,1.5940000000000001],[1400904000,1.6020000000000001],[1400990400,1.6020000000000001],[1401076800,1.6020000000000001],[1401163200,1.6020000000000001],[1401249600,1.625],[1401336000,1.623],[1401422400,1.615],[1401508800,1.615],[1401595200,1.615],[1401681600,1.615],[1401768000,1.635],[1401854400,1.617],[1401940800,1.6279999999999999],[1402027200,1.6479999999999999],[1402113600,1.6759999999999999],[1402200000,1.6759999999999999],[1402286400,1.6759999999999999],[1402372800,1.655],[1402459200,1.669],[1402545600,1.631],[1402632000,1.597],[1402718400,1.591],[1402804800,1.591],[1402891200,1.591],[1402977600,1.599],[1403064000,1.6020000000000001],[1403150400,1.6220000000000001],[1403236800,1.625],[1403323200,1.611],[1403409600,1.611],[1403496000,1.611],[1403582400,1.595],[1403668800,1.5780000000000001],[1403755200,1.603],[1403841600,1.625],[1403928000,1.6319999999999999],[1404014400,1.6319999999999999],[1404100800,1.6319999999999999],[1404187200,1.6519999999999999],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435896000,0.40649999999999997],[1435982400,0.40649999999999997],[1436068800,0.40649999999999997],[1436155200,0.40649999999999997],[1436241600,0.40760000000000002],[1436328000,0.40639999999999998],[1436414400,0.40629999999999999],[1436500800,0.41089999999999999],[1436587200,0.41049999999999998],[1436673600,0.41049999999999998],[1436760000,0.41049999999999998],[1436846400,0.41339999999999999],[1436932800,0.41189999999999999],[1437019200,0.4118],[1437105600,0.42349999999999999],[1437192000,0.4294],[1437278400,0.4294],[1437364800,0.4294],[1437451200,0.44],[1437537600,0.44290000000000002],[1437624000,0.44240000000000002],[1437710400,0.44419999999999998],[1437796800,0.44629999999999997],[1437883200,0.44629999999999997],[1437969600,0.44629999999999997],[1438056000,0.44579999999999997],[1438142400,0.44519999999999998],[1438228800,0.4481],[1438315200,0.44169999999999998],[1438401600,0.43859999999999999],[1438488000,0.43859999999999999],[1438574400,0.43859999999999999],[1438660800,0.44330000000000003],[1438747200,0.44500000000000001],[1438833600,0.44569999999999999],[1438920000,0.44209999999999999],[1439006400,0.44979999999999998],[1439092800,0.44979999999999998],[1439179200,0.44979999999999998],[1439265600,0.4451],[1439352000,0.442],[1439438400,0.43930000000000002],[1439524800,0.43969999999999998],[1439611200,0.44209999999999999],[1439697600,0.44209999999999999],[1439784000,0.44209999999999999],[1439870400,0.4405],[1439956800,0.43340000000000001],[1440043200,0.43240000000000001],[1440129600,0.42680000000000001],[1440216000,0.42730000000000001],[1440302400,0.42730000000000001],[1440388800,0.42730000000000001],[1440475200,0.42930000000000001],[1440561600,0.44040000000000001],[1440648000,0.44109999999999999],[1440734400,0.44600000000000001],[1440820800,0.44679999999999997],[1440907200,0.44679999999999997],[1440993600,0.44679999999999997],[1441080000,0.44679999999999997],[1441166400,0.44879999999999998],[1441252800,0.44729999999999998],[1441339200,0.44950000000000001],[1441425600,0.4476],[1441512000,0.4476],[1441598400,0.4476],[1441684800,0.4476],[1441771200,0.43530000000000002],[1441857600,0.43869999999999998],[1441944000,0.435],[1442030400,0.43569999999999998],[1442116800,0.43569999999999998],[1442203200,0.43569999999999998],[1442289600,0.42820000000000003],[1442376000,0.42559999999999998],[1442462400,0.43340000000000001],[1442548800,0.4279],[1442635200,0.43159999999999998],[1442721600,0.43159999999999998],[1442808000,0.43159999999999998],[1442894400,0.42849999999999999],[1442980800,0.42809999999999998],[1443067200,0.4294],[1443153600,0.43180000000000002],[1443240000,0.42580000000000001],[1443326400,0.42580000000000001],[1443412800,0.42580000000000001],[1443499200,0.4148],[1443585600,0.41199999999999998],[1443672000,0.4103],[1443758400,0.41789999999999999],[1443844800,0.42130000000000001],[1443931200,0.42130000000000001],[1444017600,0.42130000000000001],[1444104000,0.41639999999999999],[1444190400,0.4153],[1444276800,0.41210000000000002],[1444363200,null],[1444795200,0.39379999999999998],[1444881600,null],[1445572800,0.42499999999999999],[1445659200,0.4304],[1445745600,0.4304],[1445832000,0.4304],[1445918400,0.432],[1446004800,0.43609999999999999],[1446091200,0.4299],[1446177600,0.43030000000000002],[1446264000,0.42859999999999998],[1446350400,0.42859999999999998],[1446440400,0.42859999999999998],[1446526800,0.43209999999999998],[1446613200,0.4365],[1446699600,0.44450000000000001],[1446786000,0.4461],[1446872400,0.44890000000000002],[1446958800,0.44890000000000002],[1447045200,0.44890000000000002],[1447131600,0.44919999999999999],[1447218000,0.44740000000000002],[1447304400,0.44650000000000001],[1447390800,0.4471],[1447477200,0.44600000000000001],[1447563600,0.44600000000000001],[1447650000,0.44600000000000001],[1447736400,0.44379999999999997],[1447822800,0.44330000000000003],[1447909200,0.44209999999999999],[1447995600,0.44219999999999998],[1448082000,0.44529999999999997],[1448168400,0.44529999999999997],[1448254800,0.44529999999999997],[1448341200,0.44269999999999998],[1448427600,0.44340000000000002],[1448514000,0.44450000000000001],[1448600400,0.44450000000000001],[1448686800,0.44600000000000001],[1448773200,0.44600000000000001],[1448859600,0.44600000000000001],[1448946000,0.45450000000000002],[1449032400,0.4425],[1449118800,0.44550000000000001],[1449205200,0.44619999999999999],[1449291600,0.4491],[1449378000,0.4491],[1449464400,0.4491],[1449550800,0.44779999999999998],[1449637200,0.4476],[1449723600,0.44240000000000002],[1449810000,0.44469999999999998],[1449896400,0.44340000000000002],[1449982800,0.44340000000000002],[1450069200,0.44340000000000002],[1450155600,0.44159999999999999],[1450242000,0.44119999999999998],[1450328400,0.43930000000000002],[1450414800,0.43830000000000002],[1450501200,0.43730000000000002],[1450587600,0.43730000000000002],[1450674000,0.43730000000000002],[1450760400,0.43630000000000002],[1450846800,0.43709999999999999],[1450933200,0.43030000000000002],[1451019600,0.42949999999999999],[1451106000,0.42949999999999999],[1451192400,0.42949999999999999],[1451278800,0.42949999999999999],[1451365200,0.4304],[1451451600,0.43009999999999998],[1451538000,0.43090000000000001],[1451624400,0.43080000000000002],[1451710800,0.43080000000000002],[1451797200,0.43080000000000002],[1451883600,0.43080000000000002],[1451970000,0.42070000000000002],[1452056400,0.41539999999999999],[1452142800,0.42599999999999999],[1452229200,0.4254],[1452315600,0.43090000000000001],[1452402000,0.43090000000000001],[1452488400,0.43090000000000001],[1452574800,0.43509999999999999],[1452661200,0.4345],[1452747600,0.43130000000000002],[1452834000,0.43259999999999998],[1452920400,0.433],[1453006800,0.433],[1453093200,0.433],[1453179600,0.433],[1453266000,0.44140000000000001],[1453352400,0.44790000000000002],[1453438800,0.44850000000000001],[1453525200,0.44729999999999998],[1453611600,0.44729999999999998],[1453698000,0.44729999999999998],[1453784400,0.44879999999999998],[1453870800,0.45040000000000002],[1453957200,0.44969999999999999],[1454043600,null],[1454389200,0.39700000000000002],[1454475600,0.39350000000000002],[1454562000,null],[1562040000,0.99729999999999996],[1562126400,1],[1562212800,0.98960000000000004],[1562299200,0.98960000000000004],[1562385600,0.98919999999999997],[1562472000,0.98919999999999997],[1562558400,0.98919999999999997],[1562644800,0.9899],[1562731200,0.99990000000000001],[1562817600,0.99839999999999995],[1562904000,0.98629999999999995],[1562990400,0.99160000000000004],[1563076800,0.99160000000000004],[1563163200,0.99160000000000004],[1563249600,0.99470000000000003],[1563336000,0.98939999999999995],[1563422400,0.97309999999999997],[1563508800,0.98760000000000003],[1563595200,1.004],[1563681600,1.004],[1563768000,1.004],[1563854400,1.0129999999999999],[1563940800,1.016],[1564027200,1.012],[1564113600,1.0109999999999999],[1564200000,1.0109999999999999],[1564286400,1.0109999999999999],[1564372800,1.0109999999999999],[1564459200,1.0189999999999999],[1564545600,1.0169999999999999],[1564632000,1.024],[1564718400,1.03],[1564804800,1.026],[1564891200,1.026],[1564977600,1.026],[1565064000,1.012],[1565150400,1.0229999999999999],[1565236800,1.0249999999999999],[1565323200,1.046],[1565409600,1.0289999999999999],[1565496000,1.0289999999999999],[1565582400,1.0289999999999999],[1565668800,1.0249999999999999],[1565755200,1.0409999999999999],[1565841600,1.036],[1565928000,1.032],[1566014400,1.032],[1566100800,1.032],[1566187200,1.032],[1566273600,1.0289999999999999],[1566360000,1.028],[1566446400,1.026],[1566532800,1.016],[1566619200,1.01],[1566705600,1.01],[1566792000,1.01],[1566878400,1.018],[1566964800,1.0109999999999999],[1567051200,1.03],[1567137600,1.0289999999999999],[1567224000,1.0229999999999999],[1567310400,1.0229999999999999],[1567396800,1.0229999999999999],[1567483200,1.0229999999999999],[1567569600,1.0169999999999999],[1567656000,1.004],[1567742400,1.0189999999999999],[1567828800,1.0069999999999999],[1567915200,1.0069999999999999],[1568001600,1.0069999999999999],[1568088000,1.0269999999999999],[1568174400,0.99580000000000002],[1568260800,0.97899999999999998],[1568347200,0.9889],[1568433600,0.99099999999999999],[1568520000,0.99099999999999999],[1568606400,0.99099999999999999],[1568692800,0.99270000000000003],[1568779200,0.99729999999999996],[1568865600,0.99370000000000003],[1568952000,0.99450000000000005],[1569038400,0.99739999999999995],[1569124800,0.99739999999999995],[1569211200,0.99739999999999995],[1569297600,0.99390000000000001],[1569384000,0.98580000000000001],[1569470400,0.97230000000000005],[1569556800,0.96760000000000002],[1569643200,0.95740000000000003],[1569729600,0.95740000000000003],[1569816000,0.95740000000000003],[1569902400,0.96779999999999999],[1569988800,0.96930000000000005],[1570075200,0.97850000000000004],[1570161600,0.96530000000000005],[1570248000,0.96189999999999998],[1570334400,0.96189999999999998],[1570420800,0.96189999999999998],[1570507200,0.95269999999999999],[1570593600,0.95469999999999999],[1570680000,0.9607],[1570766400,0.95630000000000004],[1570852800,0.96040000000000003],[1570939200,0.96040000000000003],[1571025600,0.96040000000000003],[1571112000,0.95609999999999995],[1571198400,0.95950000000000002],[1571284800,0.96220000000000006],[1571371200,0.96450000000000002],[1571457600,0.96309999999999996],[1571544000,0.96309999999999996],[1571630400,0.96309999999999996],[1571716800,0.96799999999999997],[1571803200,0.95669999999999999],[1571889600,0.96350000000000002],[1571976000,0.875],[1572062400,0.87439999999999996],[1572148800,0.87439999999999996],[1572235200,0.87439999999999996],[1572321600,0.86980000000000002],[1572408000,0.87439999999999996],[1572494400,0.86570000000000003],[1572580800,0.85429999999999995],[1572667200,0.8468],[1572753600,0.8468],[1572843600,0.8468],[1572930000,0.8468],[1573016400,0.84750000000000003],[1573102800,0.84730000000000005],[1573189200,0.83069999999999999],[1573275600,0.8337],[1573362000,0.8337],[1573448400,0.8337],[1573534800,0.83789999999999998],[1573621200,0.83330000000000004],[1573707600,0.8256],[1573794000,0.83420000000000005],[1573880400,0.8327],[1573966800,0.8327],[1574053200,0.8327],[1574139600,0.82979999999999998],[1574226000,0.83140000000000003],[1574312400,0.82940000000000003],[1574398800,0.83169999999999999],[1574485200,0.83289999999999997],[1574571600,0.83289999999999997],[1574658000,0.83289999999999997],[1574744400,0.84309999999999996],[1574830800,0.8407],[1574917200,0.84060000000000001],[1575003600,0.84060000000000001],[1575090000,0.84030000000000005],[1575176400,0.84030000000000005],[1575262800,0.84030000000000005],[1575349200,0.83279999999999998],[1575435600,0.83640000000000003],[1575522000,0.83430000000000004],[1575608400,0.82850000000000001],[1575694800,0.82140000000000002],[1575781200,0.82140000000000002],[1575867600,0.82140000000000002],[1575954000,0.8165],[1576040400,0.8206],[1576126800,0.82210000000000005],[1576213200,0.82269999999999999],[1576299600,0.82820000000000005],[1576386000,0.82820000000000005],[1576472400,0.82820000000000005],[1576558800,0.82089999999999996],[1576645200,0.83140000000000003],[1576731600,0.82550000000000001],[1576818000,0.83140000000000003],[1576904400,0.83089999999999997],[1576990800,0.83089999999999997],[1577077200,0.83089999999999997],[1577163600,0.83009999999999995],[1577250000,0.83050000000000002],[1577336400,0.83050000000000002],[1577422800,0.82920000000000005],[1577509200,0.82540000000000002],[1577595600,0.82540000000000002],[1577682000,0.82540000000000002],[1577768400,0.82479999999999998],[1577854800,0.82940000000000003],[1577941200,0.82940000000000003],[1578027600,0.82709999999999995],[1578114000,0.82609999999999995],[1578200400,0.82609999999999995],[1578286800,0.82609999999999995],[1578373200,0.82020000000000004],[1578459600,0.81889999999999996],[1578546000,0.81399999999999995],[1578632400,0.80000000000000004],[1578718800,0.79610000000000003],[1578805200,0.79610000000000003],[1578891600,0.79610000000000003],[1578978000,0.78900000000000003],[1579064400,0.80279999999999996],[1579150800,0.8024],[1579237200,0.80959999999999999],[1579323600,0.8044],[1579410000,0.8044],[1579496400,0.8044],[1579582800,0.8044],[1579669200,0.80579999999999996],[1579755600,0.80800000000000005],[1579842000,0.79990000000000006],[1579928400,0.80149999999999999],[1580014800,0.80149999999999999],[1580101200,0.80149999999999999],[1580187600,0.81759999999999999],[1580274000,0.82789999999999997],[1580360400,0.79379999999999995],[1580446800,0.80330000000000001],[1580533200,0.78459999999999996],[1580619600,0.78459999999999996],[1580706000,0.78459999999999996],[1580792400,0.7964],[1580878800,0.85309999999999997],[1580965200,0.83220000000000005],[1581051600,0.84819999999999995],[1581138000,0.81510000000000005],[1581224400,0.81510000000000005],[1581310800,0.81510000000000005],[1581397200,0.80689999999999995],[1581483600,0.81420000000000003],[1581570000,0.82430000000000003],[1581656400,0.82689999999999997],[1581742800,0.84850000000000003],[1581829200,0.84850000000000003],[1581915600,0.84850000000000003],[1582002000,0.84850000000000003],[1582088400,0.84919999999999995],[1582174800,0.83640000000000003],[1582261200,0.84299999999999997],[1582347600,0.86150000000000004],[1582434000,0.86150000000000004],[1582520400,0.86150000000000004],[1582606800,0.86860000000000004],[1582693200,0.87450000000000006],[1582779600,0.88180000000000003],[1582866000,0.88019999999999998],[1582952400,0.88260000000000005],[1583038800,0.88260000000000005],[1583125200,0.88260000000000005],[1583211600,0.878],[1583298000,0.92130000000000001],[1583384400,0.92679999999999996],[1583470800,0.92669999999999997],[1583557200,0.91810000000000003],[1583643600,0.91810000000000003],[1583726400,0.91810000000000003],[1583812800,0.97009999999999996],[1583899200,0.93740000000000001],[1583985600,0.95169999999999999],[1584072000,1.0009999999999999],[1584158400,0.93910000000000005],[1584244800,0.93910000000000005],[1584331200,0.93910000000000005],[1584417600,1.0069999999999999],[1584504000,0.98170000000000002],[1584590400,0.96989999999999998],[1584676800,0.91410000000000002],[1584763200,0.89190000000000003],[1584849600,0.89190000000000003],[1584936000,0.89190000000000003],[1585022400,0.87460000000000004],[1585108800,0.84089999999999998],[1585195200,0.85289999999999999],[1585281600,0.84699999999999998],[1585368000,0.87780000000000002],[1585454400,0.87780000000000002],[1585540800,0.87780000000000002],[1585627200,0.87680000000000002],[1585713600,0.85719999999999996],[1585800000,0.85780000000000001],[1585886400,0.84430000000000005],[1585972800,0.86250000000000004],[1586059200,0.86250000000000004],[1586145600,0.86250000000000004],[1586232000,0.85980000000000001],[1586318400,0.87350000000000005],[1586404800,0.88480000000000003],[1586491200,0.89910000000000001],[1586577600,0.89910000000000001],[1586664000,0.89910000000000001],[1586750400,0.89910000000000001],[1586836800,0.93120000000000003],[1586923200,0.93049999999999999],[1587009600,0.96299999999999997],[1587096000,0.9829],[1587182400,0.96199999999999997],[1587268800,0.96199999999999997],[1587355200,0.96199999999999997],[1587441600,0.98240000000000005],[1587528000,1.0149999999999999],[1587614400,1.012],[1587700800,1.004],[1587787200,1.026],[1587873600,1.026],[1587960000,1.026],[1588046400,1.018],[1588132800,1.008],[1588219200,0.98250000000000004],[1588305600,1.016],[1588392000,1.03],[1588478400,1.03],[1588564800,1.03],[1588651200,1.044],[1588737600,1.0469999999999999],[1588824000,1.069],[1588910400,1.0700000000000001],[1588996800,1.0700000000000001],[1589083200,1.0700000000000001],[1589169600,1.0700000000000001],[1589256000,1.0680000000000001],[1589342400,1.0880000000000001],[1589428800,1.095],[1589515200,1.0900000000000001],[1589601600,1.0920000000000001],[1589688000,1.0920000000000001],[1589774400,1.0920000000000001],[1589860800,1.0720000000000001],[1589947200,1.0840000000000001],[1590033600,1.0760000000000001],[1590120000,1.079],[1590206400,1.1020000000000001],[1590292800,1.1020000000000001],[1590379200,1.1020000000000001],[1590465600,1.1020000000000001],[1590552000,1.085],[1590638400,1.0860000000000001],[1590724800,1.093],[1590811200,1.119],[1590897600,1.119],[1590984000,1.119],[1591070400,1.113],[1591156800,1.1220000000000001],[1591243200,1.117],[1591329600,1.1859999999999999],[1591416000,1.145],[1591502400,1.145],[1591588800,1.145],[1591675200,1.1319999999999999],[1591761600,1.1659999999999999],[1591848000,1.163],[1591934400,1.2050000000000001],[1592020800,1.1830000000000001],[1592107200,1.1830000000000001],[1592193600,1.1830000000000001],[1592280000,1.1799999999999999],[1592366400,1.1579999999999999],[1592452800,1.1699999999999999],[1592539200,1.171],[1592625600,1.1719999999999999],[1592712000,1.1719999999999999],[1592798400,1.1719999999999999],[1592884800,1.1899999999999999],[1592971200,1.2010000000000001],[1593057600,1.2010000000000001],[1593144000,1.204],[1593230400,1.2709999999999999],[1593316800,1.2709999999999999],[1593403200,1.2709999999999999],[1593489600,1.2589999999999999],[1593576000,1.268],[1593662400,1.0069999999999999],[1593748800,1.026],[1593835200,1.026],[1593921600,1.026],[1594008000,1.026],[1594094400,1.0469999999999999],[1594180800,1.075],[1594267200,1.0940000000000001],[1594353600,1.123],[1594440000,1.1080000000000001],[1594526400,1.1080000000000001],[1594612800,1.1080000000000001],[1594699200,1.0920000000000001],[1594785600,1.0920000000000001],[1594872000,1.071],[1594958400,1.0760000000000001],[1595044800,1.0669999999999999],[1595131200,1.0669999999999999],[1595217600,1.0669999999999999],[1595304000,1.0740000000000001],[1595390400,1.032],[1595476800,1.0229999999999999],[1595563200,1.01],[1595649600,1.0169999999999999],[1595736000,1.0169999999999999],[1595822400,1.0169999999999999],[1595908800,1.0489999999999999],[1595995200,1.0389999999999999],[1596081600,0.99850000000000005],[1596168000,1.008],[1596254400,1.02],[1596340800,1.02],[1596427200,1.02],[1596513600,1.038],[1596600000,1.0289999999999999],[1596686400,1.0289999999999999],[1596772800,0.997],[1596859200,0.99329999999999996],[1596945600,0.99329999999999996],[1597032000,0.99329999999999996],[1597118400,0.97160000000000002],[1597204800,0.96989999999999998],[1597291200,0.9798],[1597377600,0.99990000000000001],[1597464000,0.99970000000000003],[1597550400,0.99970000000000003],[1597636800,0.99970000000000003],[1597723200,1.0189999999999999],[1597809600,1.014],[1597896000,1.03],[1597982400,1.03],[1598068800,1.036],[1598155200,1.036],[1598241600,1.036],[1598328000,1.034],[1598414400,1.0169999999999999],[1598500800,1.0209999999999999],[1598587200,0.98029999999999995],[1598673600,0.93959999999999999],[1598760000,0.93959999999999999],[1598846400,0.93959999999999999],[1598932800,0.95569999999999999],[1599019200,0.93159999999999998],[1599105600,0.9405],[1599192000,0.93269999999999997],[1599278400,0.92510000000000003],[1599364800,0.92510000000000003],[1599451200,0.92510000000000003],[1599537600,0.92510000000000003],[1599624000,0.92649999999999999],[1599710400,0.94740000000000002],[1599796800,0.94110000000000005],[1599883200,0.94199999999999995],[1599969600,0.94199999999999995],[1600056000,0.94199999999999995],[1600142400,0.92400000000000004],[1600228800,0.91269999999999996],[1600315200,0.88929999999999998],[1600401600,0.86250000000000004],[1600488000,0.87070000000000003],[1600574400,0.87070000000000003],[1600660800,0.87070000000000003],[1600747200,0.91449999999999998],[1600833600,0.92369999999999997],[1600920000,0.93579999999999997],[1601006400,0.95269999999999999],[1601092800,0.95679999999999998],[1601179200,0.95679999999999998],[1601265600,0.95679999999999998],[1601352000,0.97019999999999995],[1601438400,0.95199999999999996],[1601524800,0.93389999999999995],[1601611200,0.93640000000000001],[1601697600,0.9294],[1601784000,0.9294],[1601870400,0.9294],[1601956800,0.91610000000000003],[1602043200,0.8891],[1602129600,0.89510000000000001],[1602216000,0.90659999999999996],[1602302400,0.96040000000000003],[1602388800,0.96040000000000003],[1602475200,0.96040000000000003],[1602561600,0.9506],[1602648000,0.99570000000000003],[1602734400,0.98209999999999997],[1602820800,0.96550000000000002],[1602907200,0.97030000000000005],[1602993600,0.97030000000000005],[1603080000,0.97030000000000005],[1603166400,0.9577],[1603252800,0.95330000000000004],[1603339200,0.9345],[1603425600,0.91549999999999998],[1603512000,0.94099999999999995],[1603598400,0.94099999999999995],[1603684800,0.94099999999999995],[1603771200,0.95289999999999997],[1603857600,0.96599999999999997],[1603944000,0.99160000000000004],[1604030400,0.90959999999999996],[1604116800,0.88100000000000001],[1604203200,0.88100000000000001],[1604293200,0.88100000000000001],[1604379600,0.87380000000000002],[1604466000,0.87960000000000005],[1604552400,0.84619999999999995],[1604638800,0.86050000000000004],[1604725200,0.88480000000000003],[1604811600,0.88480000000000003],[1604898000,0.88480000000000003],[1604984400,0.82679999999999998],[1605070800,0.79210000000000003],[1605157200,0.80869999999999997],[1605243600,0.79900000000000004],[1605330000,0.82299999999999995],[1605416400,0.82299999999999995],[1605502800,0.82299999999999995],[1605589200,0.80959999999999999],[1605675600,0.80869999999999997],[1605762000,0.82069999999999999],[1605848400,0.83889999999999998],[1605934800,0.82950000000000002],[1606021200,0.82950000000000002],[1606107600,0.82950000000000002],[1606194000,0.83799999999999997],[1606280400,0.83230000000000004],[1606366800,0.83409999999999995],[1606453200,0.83409999999999995],[1606539600,0.84689999999999999],[1606626000,0.84689999999999999],[1606712400,0.84689999999999999],[1606798800,0.84019999999999995],[1606885200,0.83320000000000005],[1606971600,0.84309999999999996],[1607058000,0.82489999999999997],[1607144400,0.82569999999999999],[1607230800,0.82569999999999999],[1607317200,0.82569999999999999],[1607403600,0.81379999999999997],[1607490000,0.80910000000000004],[1607576400,0.80330000000000001],[1607662800,0.80489999999999995],[1607749200,0.80130000000000001],[1607835600,0.80130000000000001],[1607922000,0.80130000000000001],[1608008400,0.81340000000000001],[1608094800,0.84489999999999998],[1608181200,0.87129999999999996],[1608267600,0.85899999999999999],[1608354000,0.86140000000000005],[1608440400,0.86140000000000005],[1608526800,0.86140000000000005],[1608613200,0.84140000000000004],[1608699600,0.84770000000000001],[1608786000,0.83540000000000003],[1608872400,0.81769999999999998],[1608958800,0.81769999999999998],[1609045200,0.81769999999999998],[1609131600,0.81769999999999998],[1609218000,0.81610000000000005],[1609304400,0.8266],[1609390800,0.81999999999999995],[1609477200,0.80889999999999995],[1609563600,0.80889999999999995],[1609650000,0.80889999999999995],[1609736400,0.80889999999999995],[1609822800,0.8387],[1609909200,0.84060000000000001],[1609995600,0.84760000000000002],[1610082000,0.8367],[1610168400,0.85670000000000002],[1610254800,0.85670000000000002],[1610341200,0.85670000000000002],[1610427600,0.84999999999999998],[1610514000,0.88100000000000001],[1610600400,0.87529999999999997],[1610686800,0.86529999999999996],[1610773200,0.87590000000000001],[1610859600,0.87590000000000001],[1610946000,0.87590000000000001],[1611032400,0.87590000000000001],[1611118800,0.89319999999999999],[1611205200,0.87409999999999999],[1611291600,0.88039999999999996],[1611378000,0.88829999999999998],[1611464400,0.88829999999999998],[1611550800,0.88829999999999998],[1611637200,0.89990000000000003],[1611723600,0.93120000000000003],[1611810000,0.94389999999999996],[1611896400,0.90259999999999996],[1611982800,0.91790000000000005],[1612069200,0.91790000000000005],[1612155600,0.91790000000000005],[1612242000,0.9395],[1612328400,0.90990000000000004],[1612414800,0.91969999999999996],[1612501200,0.95920000000000005],[1612587600,0.97199999999999998],[1612674000,0.97199999999999998],[1612760400,0.97199999999999998],[1612846800,0.98980000000000001],[1612933200,0.96640000000000004],[1613019600,0.9667],[1613106000,0.96619999999999995],[1613192400,0.97340000000000004],[1613278800,0.97340000000000004],[1613365200,0.97340000000000004],[1613451600,0.97340000000000004],[1613538000,0.96870000000000001],[1613624400,0.96750000000000003],[1613710800,0.96419999999999995],[1613797200,0.95109999999999995],[1613883600,0.95109999999999995],[1613970000,0.95109999999999995],[1614056400,0.94440000000000002],[1614142800,0.93999999999999995],[1614229200,0.89929999999999999],[1614315600,0.88],[1614402000,0.8831],[1614488400,0.8831],[1614574800,0.8831],[1614661200,0.89859999999999995],[1614747600,0.87880000000000003],[1614834000,0.8468],[1614920400,0.83550000000000002],[1615006800,0.82330000000000003],[1615093200,0.82330000000000003],[1615179600,0.82330000000000003],[1615266000,0.81640000000000001],[1615352400,0.85360000000000003],[1615438800,0.8337],[1615525200,0.84389999999999998],[1615611600,0.83420000000000005],[1615698000,0.83420000000000005],[1615780800,0.83420000000000005],[1615867200,0.85619999999999996],[1615953600,0.85319999999999996],[1616040000,0.87219999999999998],[1616126400,0.87780000000000002],[1616212800,0.8931],[1616299200,0.8931],[1616385600,0.8931],[1616472000,0.89749999999999996],[1616558400,0.90510000000000002],[1616644800,0.86580000000000001],[1616731200,0.86519999999999997],[1616817600,0.88759999999999994],[1616904000,0.88759999999999994],[1616990400,0.88759999999999994],[1617076800,0.874],[1617163200,0.88419999999999999],[1617249600,0.89910000000000001],[1617336000,0.91810000000000003],[1617422400,0.91810000000000003],[1617508800,0.91810000000000003],[1617595200,0.91810000000000003],[1617681600,0.91539999999999999],[1617768000,0.90100000000000002],[1617854400,0.88980000000000004],[1617940800,0.89480000000000004],[1618027200,0.89200000000000002],[1618113600,0.89200000000000002],[1618200000,0.89200000000000002],[1618286400,0.89590000000000003],[1618372800,0.91490000000000005],[1618459200,0.89839999999999998],[1618545600,0.91469999999999996],[1618632000,0.91639999999999999],[1618718400,0.91639999999999999],[1618804800,0.91639999999999999],[1618891200,0.90539999999999998],[1618977600,0.88570000000000004],[1619064000,0.87880000000000003],[1619150400,0.87229999999999996],[1619236800,0.86819999999999997],[1619323200,0.86819999999999997],[1619409600,0.86819999999999997],[1619496000,0.87660000000000005],[1619582400,0.87739999999999996],[1619668800,0.88639999999999997],[1619755200,0.79249999999999998],[1619841600,0.79449999999999998],[1619928000,0.79449999999999998],[1620014400,0.79449999999999998],[1620100800,0.82110000000000005],[1620187200,0.81559999999999999],[1620273600,0.81810000000000005],[1620360000,0.81869999999999998],[1620446400,0.82640000000000002],[1620532800,0.82640000000000002],[1620619200,0.82640000000000002],[1620705600,0.85140000000000005],[1620792000,0.84719999999999995],[1620878400,0.83069999999999999],[1620964800,0.82689999999999997],[1621051200,0.84699999999999998],[1621137600,0.84699999999999998],[1621224000,0.84699999999999998],[1621310400,0.85809999999999997],[1621396800,0.86140000000000005],[1621483200,0.84430000000000005],[1621569600,0.83330000000000004],[1621656000,0.85419999999999996],[1621742400,0.85419999999999996],[1621828800,0.85419999999999996],[1621915200,0.84819999999999995],[1622001600,0.85640000000000005],[1622088000,0.85729999999999995],[1622174400,0.8296],[1622260800,0.8498],[1622347200,0.8498],[1622433600,0.8498],[1622520000,0.8498],[1622606400,0.85609999999999997],[1622692800,0.88260000000000005],[1622779200,0.89370000000000005],[1622865600,0.90290000000000004],[1622952000,0.90290000000000004],[1623038400,0.90290000000000004],[1623124800,0.90359999999999996],[1623211200,0.9083],[1623297600,0.91239999999999999],[1623384000,0.92159999999999997],[1623470400,0.92679999999999996],[1623556800,0.92679999999999996],[1623643200,0.92679999999999996],[1623729600,0.91059999999999997],[1623816000,0.91210000000000002],[1623902400,0.91930000000000001],[1623988800,0.91669999999999996],[1624075200,0.90110000000000001],[1624161600,0.90110000000000001],[1624248000,0.90110000000000001],[1624334400,0.90300000000000002],[1624420800,0.90759999999999996],[1624507200,0.91610000000000003],[1624593600,0.92810000000000004],[1624680000,0.93879999999999997],[1624766400,0.93879999999999997],[1624852800,0.93879999999999997],[1624939200,0.95420000000000005],[1625025600,0.97719999999999996],[1625112000,0.96989999999999998],[1625198400,null],[1656734400,1.018],[1656820800,1.018],[1656907200,1.018],[1656993600,1.018],[1657080000,1.048],[1657166400,1.042],[1657252800,1.03],[1657339200,1.014],[1657425600,1.014],[1657512000,1.014],[1657598400,1.014],[1657684800,1.0289999999999999],[1657771200,1.0169999999999999],[1657857600,1.0109999999999999],[1657944000,1.0309999999999999],[1658030400,1.0309999999999999],[1658116800,1.0309999999999999],[1658203200,1.038],[1658289600,1.056],[1658376000,1.073],[1658462400,1.081],[1658548800,1.089],[1658635200,1.089],[1658721600,1.089],[1658808000,1.0820000000000001],[1658894400,1.0669999999999999],[1658980800,1.085],[1659067200,1.101],[1659153600,1.1020000000000001],[1659240000,1.1020000000000001],[1659326400,1.1020000000000001],[1659412800,1.1100000000000001],[1659499200,1.1100000000000001],[1659585600,1.143],[1659672000,1.087],[1659758400,1.073],[1659844800,1.073],[1659931200,1.073],[1660017600,1.081],[1660104000,1.093],[1660190400,1.085],[1660276800,1.085],[1660363200,1.0880000000000001],[1660449600,1.0880000000000001],[1660536000,1.0880000000000001],[1660622400,1.0720000000000001],[1660708800,1.0840000000000001],[1660795200,1.069],[1660881600,1.0629999999999999],[1660968000,1.0409999999999999],[1661054400,1.0409999999999999],[1661140800,1.0409999999999999],[1661227200,1.022],[1661313600,1.026],[1661400000,1.0269999999999999],[1661486400,1.036],[1661572800,1.022],[1661659200,1.022],[1661745600,1.022],[1661832000,1.0269999999999999],[1661918400,1.0369999999999999],[1662004800,1.044],[1662091200,1.0549999999999999],[1662177600,1.048],[1662264000,1.048],[1662350400,1.048],[1662436800,1.048],[1662523200,1.0289999999999999],[1662609600,1.052],[1662696000,1.0369999999999999],[1662782400,1.042],[1662868800,1.042],[1662955200,1.042],[1663041600,1.044],[1663128000,1.0189999999999999],[1663214400,1.012],[1663300800,1.0209999999999999],[1663387200,1.0069999999999999],[1663473600,1.0069999999999999],[1663560000,1.0069999999999999],[1663646400,0.98799999999999999],[1663732800,0.96389999999999998],[1663819200,0.95569999999999999],[1663905600,0.94530000000000003],[1663992000,0.95779999999999998],[1664078400,0.95779999999999998],[1664164800,0.95779999999999998],[1664251200,0.96619999999999995],[1664337600,0.95440000000000003],[1664424000,0.96189999999999998],[1664510400,0.95209999999999995],[1664596800,0.9425],[1664683200,0.9425],[1664769600,0.9425],[1664856000,0.92800000000000005],[1664942400,0.93759999999999999],[1665028800,0.9486],[1665115200,0.9536],[1665201600,0.94010000000000005],[1665288000,0.94010000000000005],[1665374400,0.94010000000000005],[1665460800,0.9466],[1665547200,0.93310000000000004],[1665633600,0.93830000000000002],[1665720000,0.93240000000000001],[1665806400,0.92800000000000005],[1665892800,0.92800000000000005],[1665979200,0.92800000000000005],[1666065600,0.93169999999999997],[1666152000,0.93720000000000003],[1666238400,0.92669999999999997],[1666324800,0.92490000000000006],[1666411200,0.92400000000000004],[1666497600,0.92400000000000004],[1666584000,0.92400000000000004],[1666670400,0.91920000000000002],[1666756800,0.91569999999999996],[1666843200,0.92759999999999998],[1666929600,0.93330000000000002],[1667016000,0.92049999999999998],[1667102400,0.92049999999999998],[1667188800,0.92049999999999998],[1667275200,0.91620000000000001],[1667361600,0.91549999999999998],[1667448000,0.89219999999999999],[1667534400,0.91549999999999998],[1667620800,0.92849999999999999],[1667707200,0.92849999999999999],[1667797200,0.92849999999999999],[1667883600,0.92989999999999995],[1667970000,0.94710000000000005],[1668056400,0.94030000000000002],[1668142800,0.99439999999999995],[1668229200,1.03],[1668315600,1.03],[1668402000,1.03],[1668488400,1.022],[1668574800,1.042],[1668661200,1.0169999999999999],[1668747600,1.014],[1668834000,1.0129999999999999],[1668920400,1.0129999999999999],[1669006800,1.0129999999999999],[1669093200,0.99360000000000004],[1669179600,0.98999999999999999],[1669266000,0.98999999999999999],[1669352400,0.98999999999999999],[1669438800,0.98570000000000002],[1669525200,0.98570000000000002],[1669611600,0.98570000000000002],[1669698000,0.98329999999999995],[1669784400,0.97070000000000001],[1669870800,0.99109999999999998],[1669957200,0.9859],[1670043600,0.98809999999999998],[1670130000,0.98809999999999998],[1670216400,0.98809999999999998],[1670302800,0.97689999999999999],[1670389200,0.97470000000000001],[1670475600,0.97130000000000005],[1670562000,0.98119999999999996],[1670648400,0.98329999999999995],[1670734800,0.98329999999999995],[1670821200,0.98329999999999995],[1670907600,0.97260000000000002],[1670994000,0.96830000000000005],[1671080400,0.9718],[1671166800,0.96020000000000005],[1671253200,0.93999999999999995],[1671339600,0.93999999999999995],[1671426000,0.93999999999999995],[1671512400,0.95130000000000003],[1671598800,0.94110000000000005],[1671685200,0.9375],[1671771600,0.92169999999999996],[1671858000,0.91620000000000001],[1671944400,0.91620000000000001],[1672030800,0.91620000000000001],[1672117200,0.91620000000000001],[1672203600,0.91269999999999996],[1672290000,0.91930000000000001],[1672376400,0.95030000000000003],[1672462800,0.94440000000000002],[1672549200,0.94440000000000002],[1672635600,0.94440000000000002],[1672722000,0.94440000000000002],[1672808400,0.96330000000000005],[1672894800,0.97760000000000002],[1672981200,0.98380000000000001],[1673067600,1.008],[1673154000,1.008],[1673240400,1.008],[1673326800,0.97940000000000005],[1673413200,1.008],[1673499600,1.0329999999999999],[1673586000,1.026],[1673672400,1.018],[1673758800,1.018],[1673845200,1.018],[1673931600,1.018],[1674018000,1.034],[1674104400,1.0329999999999999],[1674190800,1.03],[1674277200,1.04],[1674363600,1.04],[1674450000,1.04],[1674536400,1.0529999999999999],[1674622800,1.032],[1674709200,1.0760000000000001],[1674795600,1.0740000000000001],[1674882000,1.0720000000000001],[1674968400,1.0720000000000001],[1675054800,1.0720000000000001],[1675141200,1.079],[1675227600,1.081],[1675314000,1.097],[1675400400,1.1180000000000001],[1675486800,1.107],[1675573200,1.107],[1675659600,1.107],[1675746000,1.0980000000000001],[1675832400,1.091],[1675918800,1.0820000000000001],[1676005200,1.0740000000000001],[1676091600,1.0589999999999999],[1676178000,1.0589999999999999],[1676264400,1.0589999999999999],[1676350800,1.0669999999999999],[1676437200,1.0680000000000001],[1676523600,1.085],[1676610000,1.0740000000000001],[1676696400,1.0649999999999999],[1676782800,1.0649999999999999],[1676869200,1.0649999999999999],[1676955600,1.0649999999999999],[1677042000,1.077],[1677128400,1.079],[1677214800,1.02],[1677301200,1.02],[1677387600,1.02],[1677474000,1.02],[1677560400,1.0349999999999999],[1677646800,1.04],[1677733200,1.038],[1677819600,1.028],[1677906000,1.0269999999999999],[1677992400,1.0269999999999999],[1678078800,1.0269999999999999],[1678165200,0.99690000000000001],[1678251600,0.99619999999999997],[1678338000,1.0029999999999999],[1678424400,0.99409999999999998],[1678510800,0.98240000000000005],[1678597200,0.98240000000000005],[1678680000,0.98240000000000005],[1678766400,0.9657],[1678852800,0.95660000000000001],[1678939200,0.95579999999999998],[1679025600,0.95850000000000002],[1679112000,0.98409999999999997],[1679198400,0.98409999999999997],[1679284800,0.98409999999999997],[1679371200,0.99480000000000002],[1679457600,1.0029999999999999],[1679544000,0.99750000000000005],[1679630400,0.98939999999999995],[1679716800,0.99019999999999997],[1679803200,0.99019999999999997],[1679889600,0.99019999999999997],[1679976000,0.98340000000000005],[1680062400,0.99199999999999999],[1680148800,0.99819999999999998],[1680235200,1.0009999999999999],[1680321600,0.99890000000000001],[1680408000,0.99890000000000001],[1680494400,0.99890000000000001],[1680580800,0.98680000000000001],[1680667200,0.99539999999999995],[1680753600,0.98119999999999996],[1680840000,0.97509999999999997],[1680926400,0.97509999999999997],[1681012800,0.97509999999999997],[1681099200,0.97509999999999997],[1681185600,0.96950000000000003],[1681272000,0.96899999999999997],[1681358400,0.95809999999999995],[1681444800,0.96709999999999996],[1681531200,0.96699999999999997],[1681617600,0.96699999999999997],[1681704000,0.96699999999999997],[1681790400,0.97009999999999996],[1681876800,0.9748],[1681963200,0.96919999999999995],[1682049600,0.96789999999999998],[1682136000,0.96189999999999998],[1682222400,0.96189999999999998],[1682308800,0.96189999999999998],[1682395200,0.97589999999999999],[1682481600,0.9889],[1682568000,0.9829],[1682654400,1.018],[1682740800,1.03],[1682827200,1.03],[1682913600,1.03],[1683000000,1.0129999999999999],[1683086400,1.014],[1683172800,1.0169999999999999],[1683259200,1.016],[1683345600,1.0269999999999999],[1683432000,1.0269999999999999],[1683518400,1.0269999999999999],[1683604800,1.0389999999999999],[1683691200,1.034],[1683777600,1.032],[1683864000,1.034],[1683950400,1.014],[1684036800,1.014],[1684123200,1.014],[1684209600,1.0149999999999999],[1684296000,0.97589999999999999],[1684382400,0.9829],[1684468800,0.98340000000000005],[1684555200,0.96999999999999997],[1684641600,0.96999999999999997],[1684728000,0.96999999999999997],[1684814400,0.98499999999999999],[1684900800,0.98480000000000001],[1684987200,0.98350000000000004],[1685073600,0.99139999999999995],[1685160000,0.997],[1685246400,0.997],[1685332800,0.997],[1685419200,0.997],[1685505600,0.98219999999999996],[1685592000,0.96840000000000004],[1685678400,0.97809999999999997],[1685764800,0.98599999999999999],[1685851200,0.98599999999999999],[1685937600,0.98599999999999999],[1686024000,1.01],[1686110400,1.006],[1686196800,1.0009999999999999],[1686283200,1.0089999999999999],[1686369600,1.0129999999999999],[1686456000,1.0129999999999999],[1686542400,1.0129999999999999],[1686628800,0.98980000000000001],[1686715200,0.99070000000000003],[1686801600,0.97970000000000002],[1686888000,0.97989999999999999],[1686974400,0.97050000000000003],[1687060800,0.97050000000000003],[1687147200,0.97050000000000003],[1687233600,0.97050000000000003],[1687320000,0.97460000000000002],[1687406400,0.96189999999999998],[1687492800,0.95699999999999996],[1687579200,0.95340000000000003],[1687665600,0.95340000000000003],[1687752000,0.95340000000000003],[1687838400,0.95450000000000002],[1687924800,0.96870000000000001],[1688011200,0.9788],[1688097600,0.96760000000000002],[1688184000,0.9617],[1688270400,0.9617],[1688356800,0.9617],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.39660000000000001],[1246593600,null],[1246939200,0.39560000000000001],[1247025600,null],[1247112000,0.3921],[1247198400,null],[1247630400,0.39510000000000001],[1247716800,null],[1247803200,0.39679999999999999],[1247889600,0.39589999999999997],[1247976000,0.39589999999999997],[1248062400,0.39589999999999997],[1248148800,0.39800000000000002],[1248235200,0.39350000000000002],[1248321600,0.39360000000000001],[1248408000,null],[1250654400,0.37709999999999999],[1250740800,0.37940000000000002],[1250827200,null],[1250913600,0.3846],[1251000000,0.3846],[1251086400,0.3846],[1251172800,null],[1251432000,0.37859999999999999],[1251518400,0.37630000000000002],[1251604800,0.37630000000000002],[1251691200,0.37630000000000002],[1251777600,0.37840000000000001],[1251864000,0.38829999999999998],[1251950400,0.38179999999999997],[1252036800,0.379],[1252123200,0.3795],[1252209600,0.3795],[1252296000,0.3795],[1252382400,0.3795],[1252468800,0.37759999999999999],[1252555200,0.37359999999999999],[1252641600,null],[1253246400,0.377],[1253332800,0.38519999999999999],[1253419200,0.38519999999999999],[1253505600,0.38519999999999999],[1253592000,0.38240000000000002],[1253678400,0.38],[1253764800,0.38540000000000002],[1253851200,0.38590000000000002],[1253937600,0.38650000000000001],[1254024000,0.38650000000000001],[1254110400,0.38650000000000001],[1254196800,0.38619999999999999],[1254283200,0.39439999999999997],[1254369600,0.3886],[1254456000,0.38650000000000001],[1254542400,0.38769999999999999],[1254628800,0.38769999999999999],[1254715200,0.38769999999999999],[1254801600,0.3846],[1254888000,0.3826],[1254974400,null],[1257397200,0.3846],[1257483600,null],[1257570000,0.38979999999999998],[1257656400,0.38979999999999998],[1257742800,0.38979999999999998],[1257829200,0.39240000000000003],[1257915600,0.39219999999999999],[1258002000,0.39629999999999999],[1258088400,0.3987],[1258174800,0.40100000000000002],[1258261200,0.40100000000000002],[1258347600,0.40100000000000002],[1258434000,0.40010000000000001],[1258520400,0.3992],[1258606800,0.39500000000000002],[1258693200,0.39340000000000003],[1258779600,0.39789999999999998],[1258866000,0.39789999999999998],[1258952400,0.39789999999999998],[1259038800,0.4002],[1259125200,0.39950000000000002],[1259211600,0.40129999999999999],[1259298000,0.40129999999999999],[1259384400,0.40129999999999999],[1259470800,0.40129999999999999],[1259557200,0.40129999999999999],[1259643600,0.39810000000000001],[1259730000,0.3962],[1259816400,0.3967],[1259902800,0.39739999999999998],[1259989200,0.40189999999999998],[1260075600,0.40189999999999998],[1260162000,0.40189999999999998],[1260248400,0.40500000000000003],[1260334800,0.40179999999999999],[1260421200,0.39710000000000001],[1260507600,0.3982],[1260594000,0.39929999999999999],[1260680400,0.39929999999999999],[1260766800,0.39929999999999999],[1260853200,0.40679999999999999],[1260939600,0.4037],[1261026000,0.40250000000000002],[1261112400,0.40660000000000002],[1261198800,0.40679999999999999],[1261285200,0.40679999999999999],[1261371600,0.40679999999999999],[1261458000,0.40649999999999997],[1261544400,0.40510000000000002],[1261630800,0.40300000000000002],[1261717200,0.40239999999999998],[1261803600,0.40239999999999998],[1261890000,0.40239999999999998],[1261976400,0.40239999999999998],[1262062800,0.40760000000000002],[1262149200,0.40810000000000002],[1262235600,0.40799999999999997],[1262322000,0.40500000000000003],[1262408400,0.40500000000000003],[1262494800,0.40500000000000003],[1262581200,0.40500000000000003],[1262667600,0.40460000000000002],[1262754000,0.40329999999999999],[1262840400,0.40460000000000002],[1262926800,0.40620000000000001],[1263013200,0.40329999999999999],[1263099600,0.40329999999999999],[1263186000,0.40329999999999999],[1263272400,0.40229999999999999],[1263358800,0.40500000000000003],[1263445200,0.4133],[1263531600,0.41170000000000001],[1263618000,0.41089999999999999],[1263704400,0.41089999999999999],[1263790800,0.41089999999999999],[1263877200,0.41089999999999999],[1263963600,0.40860000000000002],[1264050000,0.40789999999999998],[1264136400,0.40539999999999998],[1264222800,0.40529999999999999],[1264309200,0.40529999999999999],[1264395600,0.40529999999999999],[1264482000,0.40400000000000003],[1264568400,0.4078],[1264654800,0.40960000000000002],[1264741200,0.41260000000000002],[1264827600,0.41660000000000003],[1264914000,0.41660000000000003],[1265000400,0.41660000000000003],[1265086800,0.42070000000000002],[1265173200,0.41610000000000003],[1265259600,0.42080000000000001],[1265346000,0.42899999999999999],[1265432400,0.42659999999999998],[1265518800,0.42659999999999998],[1265605200,0.42659999999999998],[1265691600,0.43309999999999998],[1265778000,0.43909999999999999],[1265864400,0.4325],[1265950800,0.43369999999999997],[1266037200,0.432],[1266123600,0.432],[1266210000,0.432],[1266296400,0.432],[1266382800,0.4294],[1266469200,0.43030000000000002],[1266555600,0.43890000000000001],[1266642000,0.43659999999999999],[1266728400,0.43659999999999999],[1266814800,0.43659999999999999],[1266901200,0.43969999999999998],[1266987600,0.4425],[1267074000,0.441],[1267160400,0.44180000000000003],[1267246800,0.44230000000000003],[1267333200,0.44230000000000003],[1267419600,0.44230000000000003],[1267506000,0.45140000000000002],[1267592400,0.44929999999999998],[1267678800,0.4456],[1267765200,0.44940000000000002],[1267851600,0.45129999999999998],[1267938000,0.45129999999999998],[1268024400,0.45129999999999998],[1268110800,0.45079999999999998],[1268197200,0.44840000000000002],[1268283600,0.4501],[1268370000,0.4496],[1268456400,0.44479999999999997],[1268542800,0.44479999999999997],[1268625600,0.44479999999999997],[1268712000,0.44640000000000002],[1268798400,0.44409999999999999],[1268884800,0.44390000000000002],[1268971200,0.44419999999999998],[1269057600,0.44879999999999998],[1269144000,0.44879999999999998],[1269230400,0.44879999999999998],[1269316800,0.44290000000000002],[1269403200,0.44090000000000001],[1269489600,0.442],[1269576000,0.44280000000000003],[1269662400,0.4456],[1269748800,0.4456],[1269835200,0.4456],[1269921600,0.44469999999999998],[1270008000,0.44469999999999998],[1270094400,0.44529999999999997],[1270180800,0.44640000000000002],[1270267200,0.44640000000000002],[1270353600,0.44640000000000002],[1270440000,0.44640000000000002],[1270526400,0.44450000000000001],[1270612800,0.43940000000000001],[1270699200,0.43819999999999998],[1270785600,0.43459999999999999],[1270872000,0.43869999999999998],[1270958400,0.43869999999999998],[1271044800,0.43869999999999998],[1271131200,0.43809999999999999],[1271217600,0.44059999999999999],[1271304000,0.43719999999999998],[1271390400,0.43719999999999998],[1271476800,0.438],[1271563200,0.438],[1271649600,0.438],[1271736000,0.43859999999999999],[1271822400,0.44130000000000003],[1271908800,0.44790000000000002],[1271995200,0.45179999999999998],[1272081600,0.44900000000000001],[1272168000,0.44900000000000001],[1272254400,0.44900000000000001],[1272340800,0.45029999999999998],[1272427200,0.44940000000000002],[1272513600,0.45479999999999998],[1272600000,0.45229999999999998],[1272686400,0.44890000000000002],[1272772800,0.44890000000000002],[1272859200,0.44890000000000002],[1272945600,0.45219999999999999],[1273032000,0.44590000000000002],[1273118400,0.45100000000000001],[1273204800,0.45150000000000001],[1273291200,0.44429999999999997],[1273377600,0.44429999999999997],[1273464000,0.44429999999999997],[1273550400,0.44069999999999998],[1273636800,0.44209999999999999],[1273723200,0.44269999999999998],[1273809600,0.44290000000000002],[1273896000,0.43969999999999998],[1273982400,0.43969999999999998],[1274068800,0.43969999999999998],[1274155200,0.44290000000000002],[1274241600,0.44340000000000002],[1274328000,0.44090000000000001],[1274414400,0.44169999999999998],[1274500800,0.44359999999999999],[1274587200,0.44359999999999999],[1274673600,0.44359999999999999],[1274760000,0.44350000000000001],[1274846400,0.44750000000000001],[1274932800,0.44629999999999997],[1275019200,0.442],[1275105600,0.44419999999999998],[1275192000,0.44419999999999998],[1275278400,0.44419999999999998],[1275364800,0.44419999999999998],[1275451200,0.44429999999999997],[1275537600,0.44290000000000002],[1275624000,0.44219999999999998],[1275710400,0.437],[1275796800,0.437],[1275883200,0.437],[1275969600,0.43540000000000001],[1276056000,0.43190000000000001],[1276142400,0.4355],[1276228800,0.43509999999999999],[1276315200,0.43790000000000001],[1276401600,0.43790000000000001],[1276488000,0.43790000000000001],[1276574400,0.43859999999999999],[1276660800,0.43409999999999999],[1276747200,0.43830000000000002],[1276833600,0.441],[1276920000,0.4446],[1277006400,0.4446],[1277092800,0.4446],[1277179200,0.43940000000000001],[1277265600,0.43859999999999999],[1277352000,0.43759999999999999],[1277438400,0.43680000000000002],[1277524800,0.43269999999999997],[1277611200,0.43269999999999997],[1277697600,0.43269999999999997],[1277784000,0.433],[1277870400,0.42409999999999998],[1277956800,0.41970000000000002],[1278043200,0.39660000000000001],[1278129600,0.3972],[1278216000,0.3972],[1278302400,0.3972],[1278388800,0.3972],[1278475200,null],[1279166400,0.3926],[1279252800,null],[1279771200,0.39340000000000003],[1279857600,0.39789999999999998],[1279944000,0.39860000000000001],[1280030400,0.39860000000000001],[1280116800,0.39860000000000001],[1280203200,0.3992],[1280289600,null],[1280376000,0.39500000000000002],[1280462400,0.39679999999999999],[1280548800,0.39800000000000002],[1280635200,0.39800000000000002],[1280721600,0.39800000000000002],[1280808000,0.39379999999999998],[1280894400,0.39229999999999998],[1280980800,0.39400000000000002],[1281067200,0.39479999999999998],[1281153600,0.39810000000000001],[1281240000,0.39810000000000001],[1281326400,0.39810000000000001],[1281412800,0.39689999999999998],[1281499200,0.3921],[1281585600,null],[1281758400,0.3891],[1281844800,0.3891],[1281931200,0.3891],[1282017600,null],[1282104000,0.39119999999999999],[1282190400,0.39529999999999998],[1282276800,0.39329999999999998],[1282363200,0.39710000000000001],[1282449600,0.39710000000000001],[1282536000,0.39710000000000001],[1282622400,0.39219999999999999],[1282708800,0.39029999999999998],[1282795200,0.38800000000000001],[1282881600,0.38990000000000002],[1282968000,0.39029999999999998],[1283054400,0.39029999999999998],[1283140800,0.39029999999999998],[1283227200,0.38690000000000002],[1283313600,0.38650000000000001],[1283400000,0.39450000000000002],[1283486400,0.39929999999999999],[1283572800,0.39510000000000001],[1283659200,0.39510000000000001],[1283745600,0.39510000000000001],[1283832000,0.39510000000000001],[1283918400,0.38990000000000002],[1284004800,0.38929999999999998],[1284091200,0.38919999999999999],[1284177600,0.39839999999999998],[1284264000,0.39839999999999998],[1284350400,0.39839999999999998],[1284436800,0.39510000000000001],[1284523200,0.39190000000000003],[1284609600,0.38750000000000001],[1284696000,0.38669999999999999],[1284782400,0.39419999999999999],[1284868800,0.39419999999999999],[1284955200,0.39419999999999999],[1285041600,0.39479999999999998],[1285128000,0.39419999999999999],[1285214400,0.39229999999999998],[1285300800,0.39500000000000002],[1285387200,0.3962],[1285473600,0.3962],[1285560000,0.3962],[1285646400,0.39829999999999999],[1285732800,0.39739999999999998],[1285819200,0.3967],[1285905600,0.39989999999999998],[1285992000,0.39710000000000001],[1286078400,0.39710000000000001],[1286164800,0.39710000000000001],[1286251200,0.3982],[1286337600,0.40360000000000001],[1286424000,0.40350000000000003],[1286510400,0.40400000000000003],[1286596800,0.40200000000000002],[1286683200,0.40200000000000002],[1286769600,0.40200000000000002],[1286856000,0.4007],[1286942400,0.39789999999999998],[1287028800,0.39860000000000001],[1287115200,0.3967],[1287201600,0.39729999999999999],[1287288000,0.39729999999999999],[1287374400,0.39729999999999999],[1287460800,0.39360000000000001],[1287547200,0.39129999999999998],[1287633600,0.39169999999999999],[1287720000,0.39489999999999997],[1287806400,0.3947],[1287892800,0.3947],[1287979200,0.3947],[1288065600,0.38769999999999999],[1288152000,0.39090000000000003],[1288238400,0.39269999999999999],[1288324800,0.39689999999999998],[1288411200,0.40329999999999999],[1288497600,0.40329999999999999],[1288584000,0.40329999999999999],[1288670400,0.40479999999999999],[1288756800,0.40889999999999999],[1288843200,0.40500000000000003],[1288929600,0.40539999999999998],[1289016000,0.40570000000000001],[1289102400,0.40570000000000001],[1289192400,0.40570000000000001],[1289278800,0.40600000000000003],[1289365200,0.40739999999999998],[1289451600,0.40589999999999998],[1289538000,0.40200000000000002],[1289624400,0.39810000000000001],[1289710800,0.39810000000000001],[1289797200,0.39810000000000001],[1289883600,0.39879999999999999],[1289970000,0.39779999999999999],[1290056400,0.39939999999999998],[1290142800,0.40029999999999999],[1290229200,0.4007],[1290315600,0.4007],[1290402000,0.4007],[1290488400,0.39500000000000002],[1290574800,0.39439999999999997],[1290661200,0.39860000000000001],[1290747600,0.39860000000000001],[1290834000,0.3987],[1290920400,0.3987],[1291006800,0.3987],[1291093200,0.39639999999999997],[1291179600,0.40210000000000001],[1291266000,0.40489999999999998],[1291352400,0.4052],[1291438800,0.3992],[1291525200,0.3992],[1291611600,0.3992],[1291698000,0.40389999999999998],[1291784400,0.40699999999999997],[1291870800,0.40500000000000003],[1291957200,0.40029999999999999],[1292043600,0.40179999999999999],[1292130000,0.40179999999999999],[1292216400,0.40179999999999999],[1292302800,0.40010000000000001],[1292389200,0.4032],[1292475600,0.39900000000000002],[1292562000,0.4012],[1292648400,0.39850000000000002],[1292734800,0.39850000000000002],[1292821200,0.39850000000000002],[1292907600,0.39779999999999999],[1292994000,0.39900000000000002],[1293080400,0.4022],[1293166800,0.40100000000000002],[1293253200,0.40100000000000002],[1293339600,0.40100000000000002],[1293426000,0.40100000000000002],[1293512400,0.39979999999999999],[1293598800,0.40060000000000001],[1293685200,0.4002],[1293771600,0.3982],[1293858000,0.40000000000000002],[1293944400,0.40000000000000002],[1294030800,0.40000000000000002],[1294117200,0.39910000000000001],[1294203600,0.40039999999999998],[1294290000,0.40110000000000001],[1294376400,0.41060000000000002],[1294462800,0.41570000000000001],[1294549200,0.41570000000000001],[1294635600,0.41570000000000001],[1294722000,0.4103],[1294808400,0.40539999999999998],[1294894800,0.40529999999999999],[1294981200,0.4037],[1295067600,0.40489999999999998],[1295154000,0.40489999999999998],[1295240400,0.40489999999999998],[1295326800,0.40489999999999998],[1295413200,0.41589999999999999],[1295499600,0.41649999999999998],[1295586000,0.42270000000000002],[1295672400,0.41889999999999999],[1295758800,0.41889999999999999],[1295845200,0.41889999999999999],[1295931600,0.41349999999999998],[1296018000,0.41820000000000002],[1296104400,0.41249999999999998],[1296190800,0.4138],[1296277200,0.41020000000000001],[1296363600,0.41020000000000001],[1296450000,0.41020000000000001],[1296536400,0.41839999999999999],[1296622800,0.4178],[1296709200,0.41460000000000002],[1296795600,0.41320000000000001],[1296882000,0.4108],[1296968400,0.4108],[1297054800,0.4108],[1297141200,0.41460000000000002],[1297227600,0.41620000000000001],[1297314000,0.4209],[1297400400,0.4173],[1297486800,0.4128],[1297573200,0.4128],[1297659600,0.4128],[1297746000,0.40160000000000001],[1297832400,0.40389999999999998],[1297918800,0.39800000000000002],[1298005200,0.3992],[1298091600,0.39989999999999998],[1298178000,0.39989999999999998],[1298264400,0.39989999999999998],[1298350800,0.39989999999999998],[1298437200,0.39660000000000001],[1298523600,0.39610000000000001],[1298610000,0.39900000000000002],[1298696400,0.39250000000000002],[1298782800,0.39250000000000002],[1298869200,0.39250000000000002],[1298955600,0.39169999999999999],[1299042000,0.39119999999999999],[1299128400,0.39410000000000001],[1299214800,0.39340000000000003],[1299301200,0.3911],[1299387600,0.3911],[1299474000,0.3911],[1299560400,0.3886],[1299646800,0.39240000000000003],[1299733200,0.39450000000000002],[1299819600,0.3957],[1299906000,0.39219999999999999],[1299992400,0.39219999999999999],[1300075200,0.39219999999999999],[1300161600,0.39550000000000002],[1300248000,0.39989999999999998],[1300334400,0.40029999999999999],[1300420800,0.40400000000000003],[1300507200,0.40510000000000002],[1300593600,0.40510000000000002],[1300680000,0.40510000000000002],[1300766400,0.40699999999999997],[1300852800,0.40629999999999999],[1300939200,0.40400000000000003],[1301025600,0.40129999999999999],[1301112000,0.40339999999999998],[1301198400,0.40339999999999998],[1301284800,0.40339999999999998],[1301371200,0.40150000000000002],[1301457600,0.40000000000000002],[1301544000,0.3997],[1301630400,0.4037],[1301716800,0.40350000000000003],[1301803200,0.40350000000000003],[1301889600,0.40350000000000003],[1301976000,0.40150000000000002],[1302062400,0.39900000000000002],[1302148800,0.3982],[1302235200,0.3997],[1302321600,0.39900000000000002],[1302408000,0.39900000000000002],[1302494400,0.39900000000000002],[1302580800,0.4017],[1302667200,0.40379999999999999],[1302753600,0.39400000000000002],[1302840000,0.39169999999999999],[1302926400,0.38990000000000002],[1303012800,0.38990000000000002],[1303099200,0.38990000000000002],[1303185600,0.38869999999999999],[1303272000,0.38879999999999998],[1303358400,0.3911],[1303444800,0.3871],[1303531200,0.3871],[1303617600,0.3871],[1303704000,0.3871],[1303790400,0.38629999999999998],[1303876800,0.38940000000000002],[1303963200,0.3906],[1304049600,0.39129999999999998],[1304136000,0.39419999999999999],[1304222400,0.39419999999999999],[1304308800,0.39419999999999999],[1304395200,0.39650000000000002],[1304481600,0.40289999999999998],[1304568000,0.40010000000000001],[1304654400,0.40139999999999998],[1304740800,0.40150000000000002],[1304827200,0.40150000000000002],[1304913600,0.40150000000000002],[1305000000,0.40200000000000002],[1305086400,0.40039999999999998],[1305172800,0.40360000000000001],[1305259200,0.40400000000000003],[1305345600,0.40300000000000002],[1305432000,0.40300000000000002],[1305518400,0.40300000000000002],[1305604800,0.40360000000000001],[1305691200,0.40200000000000002],[1305777600,0.3997],[1305864000,0.40150000000000002],[1305950400,0.39989999999999998],[1306036800,0.39989999999999998],[1306123200,0.39989999999999998],[1306209600,0.4083],[1306296000,0.41189999999999999],[1306382400,0.40670000000000001],[1306468800,0.40500000000000003],[1306555200,0.40810000000000002],[1306641600,0.40810000000000002],[1306728000,0.40810000000000002],[1306814400,0.40810000000000002],[1306900800,0.40670000000000001],[1306987200,0.40489999999999998],[1307073600,0.40589999999999998],[1307160000,0.40720000000000001],[1307246400,0.40720000000000001],[1307332800,0.40720000000000001],[1307419200,0.40860000000000002],[1307505600,0.40960000000000002],[1307592000,0.40960000000000002],[1307678400,0.41010000000000002],[1307764800,0.40949999999999998],[1307851200,0.40949999999999998],[1307937600,0.40949999999999998],[1308024000,0.4158],[1308110400,0.41649999999999998],[1308196800,0.41699999999999998],[1308283200,0.4244],[1308369600,0.42259999999999998],[1308456000,0.42259999999999998],[1308542400,0.42259999999999998],[1308628800,0.42659999999999998],[1308715200,0.42759999999999998],[1308801600,0.42999999999999999],[1308888000,0.42849999999999999],[1308974400,0.43419999999999997],[1309060800,0.43419999999999997],[1309147200,0.43419999999999997],[1309233600,0.43480000000000002],[1309320000,0.43630000000000002],[1309406400,0.43859999999999999],[1309492800,0.43740000000000001],[1309579200,null],[1341288000,0.98629999999999995],[1341374400,0.9889],[1341460800,0.9889],[1341547200,0.99350000000000005],[1341633600,0.99390000000000001],[1341720000,0.99390000000000001],[1341806400,0.99390000000000001],[1341892800,0.996],[1341979200,0.99370000000000003],[1342065600,0.98919999999999997],[1342152000,0.9839],[1342238400,0.99509999999999998],[1342324800,0.99509999999999998],[1342411200,0.99509999999999998],[1342497600,0.9929],[1342584000,0.99450000000000005],[1342670400,1.0029999999999999],[1342756800,1.004],[1342843200,1.01],[1342929600,1.01],[1343016000,1.01],[1343102400,1.0049999999999999],[1343188800,1.0209999999999999],[1343275200,1.0189999999999999],[1343361600,1.016],[1343448000,1.0129999999999999],[1343534400,1.0129999999999999],[1343620800,1.0129999999999999],[1343707200,1.0269999999999999],[1343793600,1.0249999999999999],[1343880000,1.022],[1343966400,1.028],[1344052800,1.022],[1344139200,1.022],[1344225600,1.022],[1344312000,1.0189999999999999],[1344398400,1.0289999999999999],[1344484800,1.036],[1344571200,1.0449999999999999],[1344657600,1.044],[1344744000,1.044],[1344830400,1.044],[1344916800,1.0489999999999999],[1345003200,1.0429999999999999],[1345089600,1.0389999999999999],[1345176000,1.0369999999999999],[1345262400,1.0429999999999999],[1345348800,1.0429999999999999],[1345435200,1.0429999999999999],[1345521600,1.052],[1345608000,1.0509999999999999],[1345694400,1.0349999999999999],[1345780800,1.0289999999999999],[1345867200,1.0289999999999999],[1345953600,1.0289999999999999],[1346040000,1.0289999999999999],[1346126400,1.0249999999999999],[1346212800,1.0229999999999999],[1346299200,1.0269999999999999],[1346385600,1.022],[1346472000,1.022],[1346558400,1.022],[1346644800,1.022],[1346731200,1.022],[1346817600,1.022],[1346904000,1.018],[1346990400,1.018],[1347076800,1.0129999999999999],[1347163200,1.0129999999999999],[1347249600,1.0129999999999999],[1347336000,1.012],[1347422400,1.0149999999999999],[1347508800,1.022],[1347595200,0.99360000000000004],[1347681600,0.98299999999999998],[1347768000,0.98299999999999998],[1347854400,0.98299999999999998],[1347940800,0.98580000000000001],[1348027200,0.99299999999999999],[1348113600,0.99270000000000003],[1348200000,0.99470000000000003],[1348286400,0.99409999999999998],[1348372800,0.99409999999999998],[1348459200,0.99409999999999998],[1348545600,0.98999999999999999],[1348632000,0.98619999999999997],[1348718400,0.99660000000000004],[1348804800,0.99350000000000005],[1348891200,0.99570000000000003],[1348977600,0.99570000000000003],[1349064000,0.99570000000000003],[1349150400,1.0069999999999999],[1349236800,1.0109999999999999],[1349323200,1.0109999999999999],[1349409600,1.014],[1349496000,1.0209999999999999],[1349582400,1.0209999999999999],[1349668800,1.0209999999999999],[1349755200,1.018],[1349841600,1.0249999999999999],[1349928000,1.0209999999999999],[1350014400,1.0269999999999999],[1350100800,1.0309999999999999],[1350187200,1.0309999999999999],[1350273600,1.0309999999999999],[1350360000,1.0309999999999999],[1350446400,1.036],[1350532800,1.036],[1350619200,1.0429999999999999],[1350705600,1.046],[1350792000,1.046],[1350878400,1.046],[1350964800,1.044],[1351051200,1.0509999999999999],[1351137600,1.0489999999999999],[1351224000,1.042],[1351310400,1.028],[1351396800,1.028],[1351483200,1.028],[1351569600,1.028],[1351656000,1.028],[1351742400,1.036],[1351828800,1.028],[1351915200,1.0389999999999999],[1352001600,1.0389999999999999],[1352091600,1.0389999999999999],[1352178000,1.038],[1352264400,1.0429999999999999],[1352350800,1.018],[1352437200,1.012],[1352523600,1.016],[1352610000,1.016],[1352696400,1.016],[1352782800,1.0129999999999999],[1352869200,1.0149999999999999],[1352955600,0.99960000000000004],[1353042000,0.99380000000000002],[1353128400,0.99509999999999998],[1353214800,0.99509999999999998],[1353301200,0.99509999999999998],[1353387600,0.99550000000000005],[1353474000,1],[1353560400,1.0029999999999999],[1353646800,1.0029999999999999],[1353733200,0.99570000000000003],[1353819600,0.99570000000000003],[1353906000,0.99570000000000003],[1353992400,0.9929],[1354078800,1.0029999999999999],[1354165200,1.006],[1354251600,1.0129999999999999],[1354338000,1.0129999999999999],[1354424400,1.0129999999999999],[1354510800,1.0129999999999999],[1354597200,1.002],[1354683600,1.016],[1354770000,1.012],[1354856400,1.018],[1354942800,1.0189999999999999],[1355029200,1.0189999999999999],[1355115600,1.0189999999999999],[1355202000,1.026],[1355288400,1.0169999999999999],[1355374800,1.02],[1355461200,1.014],[1355547600,1.0089999999999999],[1355634000,1.0089999999999999],[1355720400,1.0089999999999999],[1355806800,1.006],[1355893200,1.016],[1355979600,1.0249999999999999],[1356066000,1.0249999999999999],[1356152400,1.0289999999999999],[1356238800,1.0289999999999999],[1356325200,1.0289999999999999],[1356411600,1.0329999999999999],[1356498000,1.0329999999999999],[1356584400,1.0269999999999999],[1356670800,1.024],[1356757200,1.0209999999999999],[1356843600,1.0209999999999999],[1356930000,1.0209999999999999],[1357016400,1.02],[1357102800,1.02],[1357189200,1.0049999999999999],[1357275600,1.004],[1357362000,1.0109999999999999],[1357448400,1.0109999999999999],[1357534800,1.0109999999999999],[1357621200,1.012],[1357707600,0.99539999999999995],[1357794000,0.98670000000000002],[1357880400,0.98280000000000001],[1357966800,0.97740000000000005],[1358053200,0.97740000000000005],[1358139600,0.97740000000000005],[1358226000,0.97689999999999999],[1358312400,0.98050000000000004],[1358398800,0.97160000000000002],[1358485200,0.96879999999999999],[1358571600,0.97050000000000003],[1358658000,0.97050000000000003],[1358744400,0.97050000000000003],[1358830800,0.97050000000000003],[1358917200,0.97850000000000004],[1359003600,0.98250000000000004],[1359090000,0.97070000000000001],[1359176400,0.9587],[1359262800,0.9587],[1359349200,0.9587],[1359435600,0.94330000000000003],[1359522000,0.94069999999999998],[1359608400,0.93810000000000004],[1359694800,0.92379999999999995],[1359781200,0.91590000000000005],[1359867600,0.91590000000000005],[1359954000,0.91590000000000005],[1360040400,0.91569999999999996],[1360126800,0.91469999999999996],[1360213200,0.91890000000000005],[1360299600,0.92759999999999998],[1360386000,0.92930000000000001],[1360472400,0.92930000000000001],[1360558800,0.92930000000000001],[1360645200,0.92959999999999998],[1360731600,0.93079999999999996],[1360818000,0.92290000000000005],[1360904400,0.92230000000000001],[1360990800,0.92079999999999995],[1361077200,0.92079999999999995],[1361163600,0.92079999999999995],[1361250000,0.92079999999999995],[1361336400,0.92020000000000002],[1361422800,0.92610000000000003],[1361509200,0.92210000000000003],[1361595600,0.92120000000000002],[1361682000,0.92120000000000002],[1361768400,0.92120000000000002],[1361854800,0.91900000000000004],[1361941200,0.91830000000000001],[1362027600,0.92010000000000003],[1362114000,0.92490000000000006],[1362200400,0.9214],[1362286800,0.9214],[1362373200,0.9214],[1362459600,0.90259999999999996],[1362546000,0.90169999999999995],[1362632400,0.90029999999999999],[1362718800,0.90349999999999997],[1362805200,0.90959999999999996],[1362891600,0.90959999999999996],[1362974400,0.90959999999999996],[1363060800,0.90990000000000004],[1363147200,0.91249999999999998],[1363233600,0.92379999999999995],[1363320000,0.92290000000000005],[1363406400,0.94089999999999996],[1363492800,0.94089999999999996],[1363579200,0.94089999999999996],[1363665600,0.94169999999999998],[1363752000,0.94389999999999996],[1363838400,0.94189999999999996],[1363924800,0.9415],[1364011200,0.9355],[1364097600,0.9355],[1364184000,0.9355],[1364270400,0.93679999999999997],[1364356800,0.94650000000000001],[1364443200,0.95520000000000005],[1364529600,0.95309999999999995],[1364616000,0.95309999999999995],[1364702400,0.95309999999999995],[1364788800,0.95309999999999995],[1364875200,0.95220000000000005],[1364961600,0.93679999999999997],[1365048000,0.9556],[1365134400,0.96360000000000001],[1365220800,0.97460000000000002],[1365307200,0.97460000000000002],[1365393600,0.97460000000000002],[1365480000,0.97109999999999996],[1365566400,0.96479999999999999],[1365652800,0.95530000000000004],[1365739200,0.96120000000000005],[1365825600,0.95760000000000001],[1365912000,0.95760000000000001],[1365998400,0.95760000000000001],[1366084800,0.96120000000000005],[1366171200,0.95469999999999999],[1366257600,0.94979999999999998],[1366344000,0.95199999999999996],[1366430400,0.9577],[1366516800,0.9577],[1366603200,0.9577],[1366689600,0.95240000000000002],[1366776000,0.95320000000000005],[1366862400,0.98880000000000001],[1366948800,0.99429999999999996],[1367035200,0.99160000000000004],[1367121600,0.99160000000000004],[1367208000,0.99160000000000004],[1367294400,0.99319999999999997],[1367380800,1.002],[1367467200,1.0089999999999999],[1367553600,1.0089999999999999],[1367640000,1.0069999999999999],[1367726400,1.0069999999999999],[1367812800,1.0069999999999999],[1367899200,1.01],[1367985600,1.008],[1368072000,1.0109999999999999],[1368158400,1.0129999999999999],[1368244800,1.012],[1368331200,1.012],[1368417600,1.012],[1368504000,1.0069999999999999],[1368590400,1.014],[1368676800,1.0149999999999999],[1368763200,1.012],[1368849600,1.044],[1368936000,1.044],[1369022400,1.044],[1369108800,1.0389999999999999],[1369195200,1.0329999999999999],[1369281600,1.0309999999999999],[1369368000,1.0349999999999999],[1369454400,1.042],[1369540800,1.042],[1369627200,1.042],[1369713600,1.042],[1369800000,1.0449999999999999],[1369886400,1.0489999999999999],[1369972800,1.0680000000000001],[1370059200,1.0720000000000001],[1370145600,1.0720000000000001],[1370232000,1.0720000000000001],[1370318400,1.0700000000000001],[1370404800,1.0680000000000001],[1370491200,1.071],[1370577600,1.0720000000000001],[1370664000,1.0780000000000001],[1370750400,1.0780000000000001],[1370836800,1.0780000000000001],[1370923200,1.075],[1371009600,1.0760000000000001],[1371096000,1.079],[1371182400,1.0680000000000001],[1371268800,1.075],[1371355200,1.075],[1371441600,1.075],[1371528000,1.077],[1371614400,1.0720000000000001],[1371700800,1.0760000000000001],[1371787200,1.0920000000000001],[1371873600,1.087],[1371960000,1.087],[1372046400,1.087],[1372132800,1.089],[1372219200,1.077],[1372305600,1.079],[1372392000,1.089],[1372478400,1.0940000000000001],[1372564800,1.0940000000000001],[1372651200,1.0940000000000001],[1372737600,null],[1404273600,0.99570000000000003],[1404360000,0.98750000000000004],[1404446400,0.99439999999999995],[1404532800,0.99439999999999995],[1404619200,0.99439999999999995],[1404705600,0.99439999999999995],[1404792000,0.98950000000000005],[1404878400,0.98839999999999995],[1404964800,0.98850000000000005],[1405051200,0.99319999999999997],[1405137600,1.006],[1405224000,1.006],[1405310400,1.006],[1405396800,1.0069999999999999],[1405483200,1.0149999999999999],[1405569600,1.01],[1405656000,1.014],[1405742400,1.0169999999999999],[1405828800,1.0169999999999999],[1405915200,1.0169999999999999],[1406001600,1.0289999999999999],[1406088000,1.0349999999999999],[1406174400,1.036],[1406260800,1.0469999999999999],[1406347200,1.0469999999999999],[1406433600,1.0469999999999999],[1406520000,1.0469999999999999],[1406606400,1.05],[1406692800,1.0429999999999999],[1406779200,1.0409999999999999],[1406865600,1.0369999999999999],[1406952000,1.046],[1407038400,1.046],[1407124800,1.046],[1407211200,1.0329999999999999],[1407297600,1.0409999999999999],[1407384000,1.0229999999999999],[1407470400,1.024],[1407556800,1.034],[1407643200,1.034],[1407729600,1.034],[1407816000,1.036],[1407902400,1.0329999999999999],[1407988800,1.0429999999999999],[1408075200,1.0389999999999999],[1408161600,1.038],[1408248000,1.038],[1408334400,1.038],[1408420800,1.0449999999999999],[1408507200,1.042],[1408593600,1.048],[1408680000,1.044],[1408766400,1.0429999999999999],[1408852800,1.0429999999999999],[1408939200,1.0429999999999999],[1409025600,1.042],[1409112000,1.034],[1409198400,1.036],[1409284800,1.0369999999999999],[1409371200,1.0369999999999999],[1409457600,1.0369999999999999],[1409544000,1.0369999999999999],[1409630400,1.0369999999999999],[1409716800,1.0509999999999999],[1409803200,1.044],[1409889600,1.0389999999999999],[1409976000,1.0369999999999999],[1410062400,1.0369999999999999],[1410148800,1.0369999999999999],[1410235200,1.042],[1410321600,1.054],[1410408000,1.0629999999999999],[1410494400,1.0620000000000001],[1410580800,1.069],[1410667200,1.069],[1410753600,1.069],[1410840000,1.0700000000000001],[1410926400,1.0740000000000001],[1411012800,1.0780000000000001],[1411099200,1.071],[1411185600,1.0820000000000001],[1411272000,1.0820000000000001],[1411358400,1.0820000000000001],[1411444800,1.075],[1411531200,1.0589999999999999],[1411617600,1.0600000000000001],[1411704000,1.0669999999999999],[1411790400,1.083],[1411876800,1.083],[1411963200,1.083],[1412049600,1.085],[1412136000,1.0860000000000001],[1412222400,1.0700000000000001],[1412308800,1.0629999999999999],[1412395200,1.0649999999999999],[1412481600,1.0649999999999999],[1412568000,1.0649999999999999],[1412654400,1.0589999999999999],[1412740800,1.048],[1412827200,1.0449999999999999],[1412913600,1.0449999999999999],[1413000000,1.0549999999999999],[1413086400,1.0549999999999999],[1413172800,1.0549999999999999],[1413259200,1.05],[1413345600,1.075],[1413432000,1.0620000000000001],[1413518400,1.0649999999999999],[1413604800,1.0720000000000001],[1413691200,1.0720000000000001],[1413777600,1.0720000000000001],[1413864000,1.0680000000000001],[1413950400,1.0620000000000001],[1414036800,1.0600000000000001],[1414123200,1.081],[1414209600,1.0860000000000001],[1414296000,1.0860000000000001],[1414382400,1.0860000000000001],[1414468800,1.0860000000000001],[1414555200,1.1020000000000001],[1414641600,1.113],[1414728000,1.121],[1414814400,1.113],[1414900800,1.113],[1414990800,1.113],[1415077200,1.107],[1415163600,1.121],[1415250000,1.107],[1415336400,1.1060000000000001],[1415422800,1.0900000000000001],[1415509200,1.0900000000000001],[1415595600,1.0900000000000001],[1415682000,1.0840000000000001],[1415768400,1.0920000000000001],[1415854800,1.085],[1415941200,1.093],[1416027600,1.085],[1416114000,1.085],[1416200400,1.085],[1416286800,1.083],[1416373200,1.097],[1416459600,1.093],[1416546000,1.0960000000000001],[1416632400,1.095],[1416718800,1.095],[1416805200,1.095],[1416891600,1.107],[1416978000,1.1160000000000001],[1417064400,1.1160000000000001],[1417150800,1.1160000000000001],[1417237200,1.117],[1417323600,1.117],[1417410000,1.117],[1417496400,1.103],[1417582800,1.1080000000000001],[1417669200,1.1100000000000001],[1417755600,1.1040000000000001],[1417842000,1.165],[1417928400,1.165],[1418014800,1.165],[1418101200,1.1659999999999999],[1418187600,1.1759999999999999],[1418274000,1.169],[1418360400,1.175],[1418446800,1.161],[1418533200,1.161],[1418619600,1.161],[1418706000,1.1699999999999999],[1418792400,1.1899999999999999],[1418878800,1.169],[1418965200,1.179],[1419051600,1.1850000000000001],[1419138000,1.1850000000000001],[1419224400,1.1850000000000001],[1419310800,1.1950000000000001],[1419397200,1.1850000000000001],[1419483600,1.1890000000000001],[1419570000,1.1890000000000001],[1419656400,1.1859999999999999],[1419742800,1.1859999999999999],[1419829200,1.1859999999999999],[1419915600,1.1830000000000001],[1420002000,1.1850000000000001],[1420088400,1.1699999999999999],[1420174800,1.1699999999999999],[1420261200,1.165],[1420347600,1.165],[1420434000,1.165],[1420520400,1.161],[1420606800,1.175],[1420693200,1.1970000000000001],[1420779600,1.202],[1420866000,1.2150000000000001],[1420952400,1.2150000000000001],[1421038800,1.2150000000000001],[1421125200,1.2190000000000001],[1421211600,1.2230000000000001],[1421298000,1.2310000000000001],[1421384400,1.2390000000000001],[1421470800,1.23],[1421557200,1.23],[1421643600,1.23],[1421730000,1.23],[1421816400,1.2290000000000001],[1421902800,1.228],[1421989200,1.2290000000000001],[1422075600,1.236],[1422162000,1.236],[1422248400,1.236],[1422334800,1.23],[1422421200,1.226],[1422507600,1.236],[1422594000,1.27],[1422680400,1.282],[1422766800,1.282],[1422853200,1.282],[1422939600,1.282],[1423026000,1.272],[1423112400,1.2849999999999999],[1423198800,1.282],[1423285200,1.278],[1423371600,1.278],[1423458000,1.278],[1423544400,1.288],[1423630800,1.29],[1423717200,1.2989999999999999],[1423803600,1.294],[1423890000,1.288],[1423976400,1.288],[1424062800,1.288],[1424149200,1.288],[1424235600,1.2889999999999999],[1424322000,1.292],[1424408400,1.3120000000000001],[1424494800,1.321],[1424581200,1.321],[1424667600,1.321],[1424754000,1.3069999999999999],[1424840400,1.2989999999999999],[1424926800,1.2889999999999999],[1425013200,1.2769999999999999],[1425099600,1.2769999999999999],[1425186000,1.2769999999999999],[1425272400,1.2769999999999999],[1425358800,1.2809999999999999],[1425445200,1.262],[1425531600,1.27],[1425618000,1.2649999999999999],[1425704400,1.262],[1425790800,1.262],[1425873600,1.262],[1425960000,1.262],[1426046400,1.2629999999999999],[1426132800,1.262],[1426219200,1.2629999999999999],[1426305600,1.2509999999999999],[1426392000,1.2509999999999999],[1426478400,1.2509999999999999],[1426564800,1.262],[1426651200,1.2669999999999999],[1426737600,1.264],[1426824000,1.2689999999999999],[1426910400,1.2589999999999999],[1426996800,1.2589999999999999],[1427083200,1.2589999999999999],[1427169600,1.26],[1427256000,1.2629999999999999],[1427342400,1.256],[1427428800,1.26],[1427515200,1.266],[1427601600,1.266],[1427688000,1.266],[1427774400,1.2669999999999999],[1427860800,1.2649999999999999],[1427947200,1.2649999999999999],[1428033600,1.2709999999999999],[1428120000,1.2709999999999999],[1428206400,1.2709999999999999],[1428292800,1.2709999999999999],[1428379200,1.27],[1428465600,1.272],[1428552000,1.282],[1428638400,1.2789999999999999],[1428724800,1.2789999999999999],[1428811200,1.2789999999999999],[1428897600,1.2789999999999999],[1428984000,1.2729999999999999],[1429070400,1.266],[1429156800,1.26],[1429243200,1.26],[1429329600,1.252],[1429416000,1.252],[1429502400,1.252],[1429588800,1.2589999999999999],[1429675200,1.2609999999999999],[1429761600,1.2509999999999999],[1429848000,1.256],[1429934400,1.2470000000000001],[1430020800,1.2470000000000001],[1430107200,1.2470000000000001],[1430193600,1.2390000000000001],[1430280000,1.234],[1430366400,1.2290000000000001],[1430452800,1.2030000000000001],[1430539200,1.206],[1430625600,1.206],[1430712000,1.206],[1430798400,1.2010000000000001],[1430884800,1.1919999999999999],[1430971200,1.196],[1431057600,1.194],[1431144000,1.198],[1431230400,1.198],[1431316800,1.198],[1431403200,1.2050000000000001],[1431489600,1.2010000000000001],[1431576000,1.1970000000000001],[1431662400,1.2030000000000001],[1431748800,1.204],[1431835200,1.204],[1431921600,1.204],[1432008000,1.202],[1432094400,1.2090000000000001],[1432180800,1.2170000000000001],[1432267200,1.226],[1432353600,1.222],[1432440000,1.222],[1432526400,1.222],[1432612800,1.222],[1432699200,1.222],[1432785600,1.218],[1432872000,1.2330000000000001],[1432958400,1.2290000000000001],[1433044800,1.2290000000000001],[1433131200,1.2290000000000001],[1433217600,1.234],[1433304000,1.2390000000000001],[1433390400,1.2350000000000001],[1433476800,1.2310000000000001],[1433563200,1.228],[1433649600,1.228],[1433736000,1.228],[1433822400,1.23],[1433908800,1.234],[1433995200,1.2290000000000001],[1434081600,1.2430000000000001],[1434168000,1.2549999999999999],[1434254400,1.2549999999999999],[1434340800,1.2549999999999999],[1434427200,1.252],[1434513600,1.256],[1434600000,1.264],[1434686400,1.272],[1434772800,1.278],[1434859200,1.278],[1434945600,1.278],[1435032000,1.2729999999999999],[1435118400,1.264],[1435204800,1.2649999999999999],[1435291200,1.26],[1435377600,1.2569999999999999],[1435464000,1.2569999999999999],[1435550400,1.2569999999999999],[1435636800,1.256],[1435723200,1.2529999999999999],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.39979999999999999],[962769600,0.39979999999999999],[962856000,null],[962942400,0.39400000000000002],[963028800,0.39079999999999998],[963115200,0.39079999999999998],[963201600,0.39079999999999998],[963288000,0.38769999999999999],[963374400,0.41310000000000002],[963460800,0.3977],[963547200,0.3916],[963633600,0.39069999999999999],[963720000,0.39069999999999999],[963806400,0.39069999999999999],[963892800,0.38369999999999999],[963979200,0.38080000000000003],[964065600,0.37669999999999998],[964152000,0.37519999999999998],[964238400,0.37290000000000001],[964324800,0.37290000000000001],[964411200,0.37290000000000001],[964497600,null],[964756800,0.3654],[964843200,0.36809999999999998],[964929600,0.36809999999999998],[965016000,0.36809999999999998],[965102400,0.37590000000000001],[965188800,0.37040000000000001],[965275200,0.37240000000000001],[965361600,0.36890000000000001],[965448000,0.36849999999999999],[965534400,0.36849999999999999],[965620800,0.36849999999999999],[965707200,0.37330000000000002],[965793600,0.36840000000000001],[965880000,0.37619999999999998],[965966400,0.37669999999999998],[966052800,0.37169999999999997],[966139200,0.37169999999999997],[966225600,0.37169999999999997],[966312000,0.37819999999999998],[966398400,0.37959999999999999],[966484800,0.38129999999999997],[966571200,0.40050000000000002],[966657600,0.39489999999999997],[966744000,0.39489999999999997],[966830400,0.39489999999999997],[966916800,0.38969999999999999],[967003200,0.3947],[967089600,0.40360000000000001],[967176000,0.3906],[967262400,0.39369999999999999],[967348800,0.39369999999999999],[967435200,0.39369999999999999],[967521600,0.39140000000000003],[967608000,0.39510000000000001],[967694400,0.3896],[967780800,0.39700000000000002],[967867200,0.40860000000000002],[967953600,0.40860000000000002],[968040000,0.40860000000000002],[968126400,0.40860000000000002],[968212800,0.41060000000000002],[968299200,0.42020000000000002],[968385600,0.4199],[968472000,0.41720000000000002],[968558400,0.41720000000000002],[968644800,0.41720000000000002],[968731200,0.42880000000000001],[968817600,0.42580000000000001],[968904000,0.4158],[968990400,0.41349999999999998],[969076800,0.43869999999999998],[969163200,0.43869999999999998],[969249600,0.43869999999999998],[969336000,0.4536],[969422400,0.439],[969508800,0.42709999999999998],[969595200,0.41599999999999998],[969681600,0.41220000000000001],[969768000,0.41220000000000001],[969854400,0.41220000000000001],[969940800,0.39689999999999998],[970027200,0.40360000000000001],[970113600,0.41470000000000001],[970200000,0.39939999999999998],[970286400,0.3997],[970372800,0.3997],[970459200,0.3997],[970545600,0.40200000000000002],[970632000,0.40860000000000002],[970718400,0.38700000000000001],[970804800,0.38550000000000001],[970891200,0.37840000000000001],[970977600,0.37840000000000001],[971064000,0.37840000000000001],[971150400,0.3841],[971236800,0.39419999999999999],[971323200,0.39600000000000002],[971409600,0.40799999999999997],[971496000,0.38300000000000001],[971582400,0.38300000000000001],[971668800,0.38300000000000001],[971755200,0.37419999999999998],[971841600,0.37740000000000001],[971928000,0.374],[972014400,0.36799999999999999],[972100800,0.374],[972187200,0.374],[972273600,0.374],[972360000,0.37430000000000002],[972446400,0.35970000000000002],[972532800,0.34889999999999999],[972619200,0.35439999999999999],[972705600,0.34689999999999999],[972792000,0.34689999999999999],[972882000,0.34689999999999999],[972968400,0.3498],[973054800,0.34449999999999997],[973141200,0.35959999999999998],[973227600,0.34739999999999999],[973314000,0.35370000000000001],[973400400,0.35370000000000001],[973486800,0.35370000000000001],[973573200,0.35020000000000001],[973659600,0.3629],[973746000,0.35730000000000001],[973832400,0.3543],[973918800,0.3574],[974005200,0.3574],[974091600,0.3574],[974178000,0.35339999999999999],[974264400,0.36330000000000001],[974350800,0.36349999999999999],[974437200,0.36370000000000002],[974523600,0.36430000000000001],[974610000,0.36430000000000001],[974696400,0.36430000000000001],[974782800,0.36099999999999999],[974869200,0.37780000000000002],[974955600,0.37440000000000001],[975042000,0.37440000000000001],[975128400,0.3821],[975214800,0.3821],[975301200,0.3821],[975387600,0.38519999999999999],[975474000,0.39389999999999997],[975560400,0.38340000000000002],[975646800,0.37180000000000002],[975733200,0.39389999999999997],[975819600,0.39389999999999997],[975906000,0.39389999999999997],[975992400,0.39429999999999998],[976078800,0.379],[976165200,0.37769999999999998],[976251600,0.37230000000000002],[976338000,0.371],[976424400,0.371],[976510800,0.371],[976597200,0.37469999999999998],[976683600,0.37869999999999998],[976770000,0.37969999999999998],[976856400,0.37469999999999998],[976942800,0.38400000000000001],[977029200,0.38400000000000001],[977115600,0.38400000000000001],[977202000,0.40510000000000002],[977288400,0.40589999999999998],[977374800,0.41349999999999998],[977461200,0.41749999999999998],[977547600,0.41880000000000001],[977634000,0.41880000000000001],[977720400,0.41880000000000001],[977806800,0.41880000000000001],[977893200,0.4335],[977979600,0.437],[978066000,0.43490000000000001],[978152400,0.41770000000000002],[978238800,0.41770000000000002],[978325200,0.41770000000000002],[978411600,0.41770000000000002],[978498000,0.4259],[978584400,0.41520000000000001],[978670800,0.4269],[978757200,0.44090000000000001],[978843600,0.44090000000000001],[978930000,0.44090000000000001],[979016400,0.43309999999999998],[979102800,0.42120000000000002],[979189200,0.42520000000000002],[979275600,0.4299],[979362000,0.42709999999999998],[979448400,0.42709999999999998],[979534800,0.42709999999999998],[979621200,0.42709999999999998],[979707600,0.42120000000000002],[979794000,0.41620000000000001],[979880400,0.40670000000000001],[979966800,0.41010000000000002],[980053200,0.41010000000000002],[980139600,0.41010000000000002],[980226000,0.41360000000000002],[980312400,0.4153],[980398800,0.41010000000000002],[980485200,0.40389999999999998],[980571600,0.40250000000000002],[980658000,0.40250000000000002],[980744400,0.40250000000000002],[980830800,0.40079999999999999],[980917200,0.3967],[981003600,0.40279999999999999],[981090000,0.3901],[981176400,0.40200000000000002],[981262800,0.40200000000000002],[981349200,0.40200000000000002],[981435600,0.41420000000000001],[981522000,0.41720000000000002],[981608400,0.41789999999999999],[981694800,0.42330000000000001],[981781200,0.43340000000000001],[981867600,0.43340000000000001],[981954000,0.43340000000000001],[982040400,0.42809999999999998],[982126800,0.42680000000000001],[982213200,0.42859999999999998],[982299600,0.42470000000000002],[982386000,0.42330000000000001],[982472400,0.42330000000000001],[982558800,0.42330000000000001],[982645200,0.42330000000000001],[982731600,0.42409999999999998],[982818000,0.4249],[982904400,0.42520000000000002],[982990800,0.4284],[983077200,0.4284],[983163600,0.4284],[983250000,0.43290000000000001],[983336400,0.4294],[983422800,0.43109999999999998],[983509200,0.42809999999999998],[983595600,0.44230000000000003],[983682000,0.44230000000000003],[983768400,0.44230000000000003],[983854800,0.44779999999999998],[983941200,0.44879999999999998],[984027600,0.45610000000000001],[984114000,0.46629999999999999],[984200400,0.4652],[984286800,0.4652],[984373200,0.4652],[984459600,0.46389999999999998],[984546000,0.45900000000000002],[984632400,0.45750000000000002],[984718800,0.4481],[984805200,0.45710000000000001],[984891600,0.45710000000000001],[984978000,0.45710000000000001],[985064400,0.46850000000000003],[985150800,0.47249999999999998],[985237200,0.46949999999999997],[985323600,0.45750000000000002],[985410000,0.4622],[985496400,0.4622],[985582800,0.4622],[985669200,0.46279999999999999],[985755600,0.45279999999999998],[985842000,0.46110000000000001],[985928400,0.45500000000000002],[986014800,0.46300000000000002],[986101200,0.46300000000000002],[986184000,0.46300000000000002],[986270400,0.4647],[986356800,0.46860000000000002],[986443200,0.4778],[986529600,0.4743],[986616000,0.48370000000000002],[986702400,0.48370000000000002],[986788800,0.48370000000000002],[986875200,0.49120000000000003],[986961600,0.48730000000000001],[987048000,0.49020000000000002],[987134400,0.48420000000000002],[987220800,0.48420000000000002],[987307200,0.48420000000000002],[987393600,0.48420000000000002],[987480000,0.49469999999999997],[987566400,0.50460000000000005],[987652800,0.48959999999999998],[987739200,0.48570000000000002],[987825600,0.49480000000000002],[987912000,0.49480000000000002],[987998400,0.49480000000000002],[988084800,0.51719999999999999],[988171200,0.52790000000000004],[988257600,0.53280000000000005],[988344000,0.53169999999999995],[988430400,0.5252],[988516800,0.5252],[988603200,0.5252],[988689600,0.53200000000000003],[988776000,0.51790000000000003],[988862400,0.49780000000000002],[988948800,0.50929999999999997],[989035200,0.51000000000000001],[989121600,0.51000000000000001],[989208000,0.51000000000000001],[989294400,0.5081],[989380800,0.51090000000000002],[989467200,0.5181],[989553600,0.5161],[989640000,0.51829999999999998],[989726400,0.51829999999999998],[989812800,0.51829999999999998],[989899200,0.52559999999999996],[989985600,0.52939999999999998],[990072000,0.52170000000000005],[990158400,0.52170000000000005],[990244800,0.53039999999999998],[990331200,0.53039999999999998],[990417600,0.53039999999999998],[990504000,0.52300000000000002],[990590400,0.51949999999999996],[990676800,0.51529999999999998],[990763200,0.51219999999999999],[990849600,0.51249999999999996],[990936000,0.51249999999999996],[991022400,0.51249999999999996],[991108800,0.51249999999999996],[991195200,0.52070000000000005],[991281600,0.5222],[991368000,0.51719999999999999],[991454400,0.51249999999999996],[991540800,0.51249999999999996],[991627200,0.51249999999999996],[991713600,0.51890000000000003],[991800000,0.5242],[991886400,0.52190000000000003],[991972800,0.51529999999999998],[992059200,0.51970000000000005],[992145600,0.51970000000000005],[992232000,0.51970000000000005],[992318400,0.52229999999999999],[992404800,0.52749999999999997],[992491200,0.52410000000000001],[992577600,0.52290000000000003],[992664000,0.52949999999999997],[992750400,0.52949999999999997],[992836800,0.52949999999999997],[992923200,0.52280000000000004],[993009600,0.52259999999999995],[993096000,0.51300000000000001],[993182400,0.50009999999999999],[993268800,0.50919999999999999],[993355200,0.50919999999999999],[993441600,0.50919999999999999],[993528000,0.50109999999999999],[993614400,0.50270000000000004],[993700800,0.49559999999999998],[993787200,0.47670000000000001],[993873600,0.48370000000000002],[993960000,0.48370000000000002],[994046400,0.48370000000000002],[994132800,null],[1246507200,0.97089999999999999],[1246593600,0.95909999999999995],[1246680000,0.95909999999999995],[1246766400,0.95909999999999995],[1246852800,0.95909999999999995],[1246939200,0.94289999999999996],[1247025600,0.93159999999999998],[1247112000,0.92720000000000002],[1247198400,0.94920000000000004],[1247284800,0.9486],[1247371200,0.9486],[1247457600,0.9486],[1247544000,0.95509999999999995],[1247630400,0.97240000000000004],[1247716800,0.98119999999999996],[1247803200,0.98119999999999996],[1247889600,0.98909999999999998],[1247976000,0.98909999999999998],[1248062400,0.98909999999999998],[1248148800,1.006],[1248235200,1.0149999999999999],[1248321600,1.012],[1248408000,1.0189999999999999],[1248494400,1.0229999999999999],[1248580800,1.0229999999999999],[1248667200,1.0229999999999999],[1248753600,1.0269999999999999],[1248840000,1.008],[1248926400,0.98080000000000001],[1249012800,0.98709999999999998],[1249099200,0.99639999999999995],[1249185600,0.99639999999999995],[1249272000,0.99639999999999995],[1249358400,0.99719999999999998],[1249444800,0.98529999999999995],[1249531200,0.96840000000000004],[1249617600,0.96120000000000005],[1249704000,0.95099999999999996],[1249790400,0.95099999999999996],[1249876800,0.95099999999999996],[1249963200,0.9536],[1250049600,0.9496],[1250136000,0.95479999999999998],[1250222400,0.96319999999999995],[1250308800,0.96009999999999995],[1250395200,0.96009999999999995],[1250481600,0.96009999999999995],[1250568000,0.9536],[1250654400,0.95940000000000003],[1250740800,0.98119999999999996],[1250827200,0.97860000000000003],[1250913600,0.99650000000000005],[1251000000,0.99650000000000005],[1251086400,0.99650000000000005],[1251172800,1],[1251259200,0.97970000000000002],[1251345600,0.98460000000000003],[1251432000,0.98199999999999998],[1251518400,0.98480000000000001],[1251604800,0.98480000000000001],[1251691200,0.98480000000000001],[1251777600,0.97240000000000004],[1251864000,0.98609999999999998],[1251950400,0.98209999999999997],[1252036800,0.97670000000000001],[1252123200,0.9728],[1252209600,0.9728],[1252296000,0.9728],[1252382400,0.9728],[1252468800,1.004],[1252555200,1.0049999999999999],[1252641600,1.0069999999999999],[1252728000,1.0069999999999999],[1252814400,1.0069999999999999],[1252900800,1.0069999999999999],[1252987200,1.002],[1253073600,1.0129999999999999],[1253160000,1.018],[1253246400,1.01],[1253332800,0.98850000000000005],[1253419200,0.98850000000000005],[1253505600,0.98850000000000005],[1253592000,0.99109999999999998],[1253678400,0.99980000000000002],[1253764800,0.98399999999999999],[1253851200,0.97109999999999996],[1253937600,1.006],[1254024000,1.006],[1254110400,1.006],[1254196800,1.0169999999999999],[1254283200,1.0089999999999999],[1254369600,1.0149999999999999],[1254456000,1.0029999999999999],[1254542400,0.9899],[1254628800,0.9899],[1254715200,0.9899],[1254801600,0.99199999999999999],[1254888000,1.0049999999999999],[1254974400,1.0029999999999999],[1255060800,1.03],[1255147200,1.016],[1255233600,1.016],[1255320000,1.016],[1255406400,1.022],[1255492800,1.0269999999999999],[1255579200,1.026],[1255665600,1.04],[1255752000,1.038],[1255838400,1.038],[1255924800,1.038],[1256011200,1.034],[1256097600,1.028],[1256184000,1.0349999999999999],[1256270400,1.054],[1256356800,1.0429999999999999],[1256443200,1.0429999999999999],[1256529600,1.0429999999999999],[1256616000,1.0389999999999999],[1256702400,1.0369999999999999],[1256788800,1.0229999999999999],[1256875200,1.02],[1256961600,1.0049999999999999],[1257048000,1.0049999999999999],[1257138000,1.0049999999999999],[1257224400,1.012],[1257310800,1.0449999999999999],[1257397200,1.052],[1257483600,1.0409999999999999],[1257570000,1.038],[1257656400,1.038],[1257742800,1.038],[1257829200,1.042],[1257915600,1.0549999999999999],[1258002000,1.036],[1258088400,1.03],[1258174800,1.0309999999999999],[1258261200,1.0309999999999999],[1258347600,1.0309999999999999],[1258434000,1.04],[1258520400,1.032],[1258606800,1.0209999999999999],[1258693200,1.0149999999999999],[1258779600,0.99770000000000003],[1258866000,0.99770000000000003],[1258952400,0.99770000000000003],[1259038800,1.0109999999999999],[1259125200,1.018],[1259211600,1.032],[1259298000,1.032],[1259384400,1.0129999999999999],[1259470800,1.0129999999999999],[1259557200,1.0129999999999999],[1259643600,1.004],[1259730000,1.008],[1259816400,0.99709999999999999],[1259902800,0.99229999999999996],[1259989200,0.96740000000000004],[1260075600,0.96740000000000004],[1260162000,0.96740000000000004],[1260248400,0.96609999999999996],[1260334800,0.96519999999999995],[1260421200,0.96489999999999998],[1260507600,0.9607],[1260594000,0.94499999999999995],[1260680400,0.94499999999999995],[1260766800,0.94499999999999995],[1260853200,0.95509999999999995],[1260939600,0.97989999999999999],[1261026000,0.97970000000000002],[1261112400,0.98729999999999996],[1261198800,1.0029999999999999],[1261285200,1.0029999999999999],[1261371600,1.0029999999999999],[1261458000,1.002],[1261544400,1.01],[1261630800,1.022],[1261717200,1.0169999999999999],[1261803600,1.0169999999999999],[1261890000,1.0169999999999999],[1261976400,1.0169999999999999],[1262062800,1.0169999999999999],[1262149200,1.012],[1262235600,1.016],[1262322000,1.0129999999999999],[1262408400,1.0129999999999999],[1262494800,1.0129999999999999],[1262581200,1.0129999999999999],[1262667600,1.016],[1262754000,1.004],[1262840400,1.0149999999999999],[1262926800,1.0009999999999999],[1263013200,1.01],[1263099600,1.01],[1263186000,1.01],[1263272400,0.997],[1263358800,0.96879999999999999],[1263445200,0.9536],[1263531600,0.95699999999999996],[1263618000,0.95040000000000002],[1263704400,0.95040000000000002],[1263790800,0.95040000000000002],[1263877200,0.95040000000000002],[1263963600,0.94520000000000004],[1264050000,0.94020000000000004],[1264136400,0.93400000000000005],[1264222800,0.95230000000000004],[1264309200,0.95230000000000004],[1264395600,0.95230000000000004],[1264482000,0.96740000000000004],[1264568400,0.95850000000000002],[1264654800,0.94779999999999998],[1264741200,0.9698],[1264827600,0.99050000000000005],[1264914000,0.99050000000000005],[1265000400,0.99050000000000005],[1265086800,0.99619999999999997],[1265173200,0.99239999999999995],[1265259600,0.9899],[1265346000,0.97289999999999999],[1265432400,0.97499999999999998],[1265518800,0.97499999999999998],[1265605200,0.97499999999999998],[1265691600,0.97929999999999995],[1265778000,0.9869],[1265864400,0.995],[1265950800,1.0089999999999999],[1266037200,1.0049999999999999],[1266123600,1.0049999999999999],[1266210000,1.0049999999999999],[1266296400,1.0049999999999999],[1266382800,1.0049999999999999],[1266469200,0.99819999999999998],[1266555600,0.99280000000000002],[1266642000,0.99880000000000002],[1266728400,0.99880000000000002],[1266814800,0.99880000000000002],[1266901200,0.97999999999999998],[1266987600,0.98080000000000001],[1267074000,0.97689999999999999],[1267160400,0.97440000000000004],[1267246800,0.98340000000000005],[1267333200,0.98340000000000005],[1267419600,0.98340000000000005],[1267506000,0.98680000000000001],[1267592400,0.98919999999999997],[1267678800,0.98829999999999996],[1267765200,0.98740000000000006],[1267851600,0.98219999999999996],[1267938000,0.98219999999999996],[1268024400,0.98219999999999996],[1268110800,0.98070000000000002],[1268197200,0.9778],[1268283600,0.97889999999999999],[1268370000,0.97350000000000003],[1268456400,0.97419999999999995],[1268542800,0.97419999999999995],[1268625600,0.97419999999999995],[1268712000,0.96379999999999999],[1268798400,0.96950000000000003],[1268884800,0.97470000000000001],[1268971200,0.96489999999999998],[1269057600,0.96850000000000003],[1269144000,0.96850000000000003],[1269230400,0.96850000000000003],[1269316800,0.96450000000000002],[1269403200,0.96519999999999995],[1269489600,0.96699999999999997],[1269576000,0.95130000000000003],[1269662400,0.95179999999999998],[1269748800,0.95179999999999998],[1269835200,0.95179999999999998],[1269921600,0.97419999999999995],[1270008000,0.97670000000000001],[1270094400,0.98329999999999995],[1270180800,0.99939999999999996],[1270267200,0.99939999999999996],[1270353600,0.99939999999999996],[1270440000,0.99939999999999996],[1270526400,1.0129999999999999],[1270612800,1.0129999999999999],[1270699200,0.99309999999999998],[1270785600,0.9899],[1270872000,0.98319999999999996],[1270958400,0.98319999999999996],[1271044800,0.98319999999999996],[1271131200,0.98340000000000005],[1271217600,0.97040000000000004],[1271304000,0.96509999999999996],[1271390400,0.96899999999999997],[1271476800,0.96730000000000005],[1271563200,0.96730000000000005],[1271649600,0.96730000000000005],[1271736000,0.95789999999999997],[1271822400,0.97070000000000001],[1271908800,0.9637],[1271995200,0.95679999999999998],[1272081600,0.97509999999999997],[1272168000,0.97509999999999997],[1272254400,0.97509999999999997],[1272340800,0.97809999999999997],[1272427200,0.96650000000000003],[1272513600,0.96299999999999997],[1272600000,0.96309999999999996],[1272686400,1.0049999999999999],[1272772800,1.0049999999999999],[1272859200,1.0049999999999999],[1272945600,1.0069999999999999],[1273032000,0.99139999999999995],[1273118400,0.95730000000000004],[1273204800,0.9617],[1273291200,0.97619999999999996],[1273377600,0.97619999999999996],[1273464000,0.97619999999999996],[1273550400,0.9788],[1273636800,0.96879999999999999],[1273723200,0.97740000000000005],[1273809600,0.97389999999999999],[1273896000,0.97529999999999994],[1273982400,0.97529999999999994],[1274068800,0.97529999999999994],[1274155200,0.95930000000000004],[1274241600,0.9778],[1274328000,0.96460000000000001],[1274414400,0.97799999999999998],[1274500800,0.9869],[1274587200,0.9869],[1274673600,0.9869],[1274760000,0.98199999999999998],[1274846400,0.99519999999999997],[1274932800,0.9929],[1275019200,1.0149999999999999],[1275105600,1.03],[1275192000,1.03],[1275278400,1.03],[1275364800,1.03],[1275451200,1.0149999999999999],[1275537600,1.0129999999999999],[1275624000,1.0229999999999999],[1275710400,1],[1275796800,1],[1275883200,1],[1275969600,1.0209999999999999],[1276056000,1.0289999999999999],[1276142400,1.0329999999999999],[1276228800,1.05],[1276315200,1.0649999999999999],[1276401600,1.0649999999999999],[1276488000,1.0649999999999999],[1276574400,1.0620000000000001],[1276660800,1.0629999999999999],[1276747200,1.0669999999999999],[1276833600,1.0609999999999999],[1276920000,1.0640000000000001],[1277006400,1.0640000000000001],[1277092800,1.0640000000000001],[1277179200,1.0509999999999999],[1277265600,1.04],[1277352000,1.0449999999999999],[1277438400,1.032],[1277524800,1.0309999999999999],[1277611200,1.0309999999999999],[1277697600,1.0309999999999999],[1277784000,1.024],[1277870400,1.024],[1277956800,1.016],[1278043200,null],[1404273600,0.98770000000000002],[1404360000,0.98009999999999997],[1404446400,0.9748],[1404532800,0.9748],[1404619200,0.9748],[1404705600,0.9748],[1404792000,0.97260000000000002],[1404878400,0.98050000000000004],[1404964800,0.97760000000000002],[1405051200,0.96640000000000004],[1405137600,0.96560000000000001],[1405224000,0.96560000000000001],[1405310400,0.96560000000000001],[1405396800,0.96840000000000004],[1405483200,0.95320000000000005],[1405569600,0.96909999999999996],[1405656000,0.96140000000000003],[1405742400,0.96299999999999997],[1405828800,0.96299999999999997],[1405915200,0.96299999999999997],[1406001600,0.96109999999999995],[1406088000,0.96309999999999996],[1406174400,0.96619999999999995],[1406260800,0.95989999999999998],[1406347200,0.95509999999999995],[1406433600,0.95509999999999995],[1406520000,0.95509999999999995],[1406606400,0.95279999999999998],[1406692800,0.95289999999999997],[1406779200,0.94299999999999995],[1406865600,0.95499999999999996],[1406952000,0.96030000000000004],[1407038400,0.96030000000000004],[1407124800,0.96030000000000004],[1407211200,0.98070000000000002],[1407297600,0.97470000000000001],[1407384000,0.97640000000000005],[1407470400,0.97209999999999996],[1407556800,0.97599999999999998],[1407643200,0.97599999999999998],[1407729600,0.97599999999999998],[1407816000,0.97270000000000001],[1407902400,0.97370000000000001],[1407988800,0.96879999999999999],[1408075200,0.96599999999999997],[1408161600,0.97089999999999999],[1408248000,0.97089999999999999],[1408334400,0.97089999999999999],[1408420800,0.96430000000000005],[1408507200,0.97019999999999995],[1408593600,0.9667],[1408680000,0.96879999999999999],[1408766400,0.97299999999999998],[1408852800,0.97299999999999998],[1408939200,0.97299999999999998],[1409025600,0.97670000000000001],[1409112000,0.97409999999999997],[1409198400,0.97550000000000003],[1409284800,0.98250000000000004],[1409371200,0.97709999999999997],[1409457600,0.97709999999999997],[1409544000,0.97709999999999997],[1409630400,0.97709999999999997],[1409716800,0.96699999999999997],[1409803200,0.96609999999999996],[1409889600,0.96660000000000001],[1409976000,0.95220000000000005],[1410062400,0.95220000000000005],[1410148800,0.95220000000000005],[1410235200,0.93700000000000006],[1410321600,0.93879999999999997],[1410408000,0.93830000000000002],[1410494400,0.9365],[1410580800,0.93269999999999997],[1410667200,0.93269999999999997],[1410753600,0.93269999999999997],[1410840000,0.93759999999999999],[1410926400,0.93389999999999995],[1411012800,0.92879999999999996],[1411099200,0.92149999999999999],[1411185600,0.92030000000000001],[1411272000,0.92030000000000001],[1411358400,0.92030000000000001],[1411444800,0.91900000000000004],[1411531200,0.92249999999999999],[1411617600,0.93430000000000002],[1411704000,0.93259999999999998],[1411790400,0.93999999999999995],[1411876800,0.93999999999999995],[1411963200,0.93999999999999995],[1412049600,0.9304],[1412136000,0.92249999999999999],[1412222400,0.91749999999999998],[1412308800,0.92820000000000003],[1412395200,0.92569999999999997],[1412481600,0.92569999999999997],[1412568000,0.92569999999999997],[1412654400,0.93689999999999996],[1412740800,0.92859999999999998],[1412827200,0.91990000000000005],[1412913600,0.9073],[1413000000,0.90639999999999998],[1413086400,0.90639999999999998],[1413172800,0.90639999999999998],[1413259200,0.88480000000000003],[1413345600,0.87239999999999995],[1413432000,0.86839999999999995],[1413518400,0.88049999999999995],[1413604800,0.88639999999999997],[1413691200,0.88639999999999997],[1413777600,0.88639999999999997],[1413864000,0.88519999999999999],[1413950400,0.89139999999999997],[1414036800,0.88460000000000005],[1414123200,0.88619999999999999],[1414209600,0.86519999999999997],[1414296000,0.86519999999999997],[1414382400,0.86519999999999997],[1414468800,0.83599999999999997],[1414555200,0.84219999999999995],[1414641600,0.84830000000000005],[1414728000,0.83550000000000002],[1414814400,0.8347],[1414900800,0.8347],[1414990800,0.8347],[1415077200,0.81950000000000001],[1415163600,0.80349999999999999],[1415250000,0.80879999999999996],[1415336400,0.80510000000000004],[1415422800,0.82079999999999997],[1415509200,0.82079999999999997],[1415595600,0.82079999999999997],[1415682000,0.81759999999999999],[1415768400,0.82740000000000002],[1415854800,0.8226],[1415941200,0.8004],[1416027600,0.80410000000000004],[1416114000,0.80410000000000004],[1416200400,0.80410000000000004],[1416286800,0.79720000000000002],[1416373200,0.80130000000000001],[1416459600,0.79600000000000004],[1416546000,0.80049999999999999],[1416632400,0.80289999999999995],[1416718800,0.80289999999999995],[1416805200,0.80289999999999995],[1416891600,0.80779999999999996],[1416978000,0.7923],[1417064400,0.78739999999999999],[1417150800,0.78739999999999999],[1417237200,0.73219999999999996],[1417323600,0.73219999999999996],[1417410000,0.73219999999999996],[1417496400,0.76249999999999996],[1417582800,0.76990000000000003],[1417669200,0.78949999999999998],[1417755600,0.78620000000000001],[1417842000,0.77549999999999997],[1417928400,0.77549999999999997],[1418014800,0.77549999999999997],[1418101200,0.7379],[1418187600,0.75170000000000003],[1418274000,0.74080000000000001],[1418360400,0.73750000000000004],[1418446800,0.74119999999999997],[1418533200,0.74119999999999997],[1418619600,0.74119999999999997],[1418706000,0.73460000000000003],[1418792400,0.74960000000000004],[1418878800,0.7712],[1418965200,0.76539999999999997],[1419051600,0.7843],[1419138000,0.7843],[1419224400,0.7843],[1419310800,0.77200000000000002],[1419397200,0.79020000000000001],[1419483600,0.78480000000000005],[1419570000,0.78480000000000005],[1419656400,0.78159999999999996],[1419742800,0.78159999999999996],[1419829200,0.78159999999999996],[1419915600,0.77910000000000001],[1420002000,0.77880000000000005],[1420088400,0.77939999999999998],[1420174800,0.77939999999999998],[1420261200,0.78090000000000004],[1420347600,0.78090000000000004],[1420434000,0.78090000000000004],[1420520400,0.76559999999999995],[1420606800,0.76419999999999999],[1420693200,0.75480000000000003],[1420779600,0.74719999999999998],[1420866000,0.75160000000000005],[1420952400,0.75160000000000005],[1421038800,0.75160000000000005],[1421125200,0.73199999999999998],[1421211600,0.73450000000000004],[1421298000,0.74360000000000004],[1421384400,0.75270000000000004],[1421470800,0.76249999999999996],[1421557200,0.76249999999999996],[1421643600,0.76249999999999996],[1421730000,0.76249999999999996],[1421816400,0.75960000000000005],[1421902800,0.76839999999999997],[1421989200,0.754],[1422075600,0.75990000000000002],[1422162000,0.75990000000000002],[1422248400,0.75990000000000002],[1422334800,0.77329999999999999],[1422421200,0.7752],[1422507600,0.75680000000000003],[1422594000,0.76670000000000005],[1422680400,0.79579999999999995],[1422766800,0.79579999999999995],[1422853200,0.79579999999999995],[1422939600,0.78580000000000005],[1423026000,0.79300000000000004],[1423112400,0.78190000000000004],[1423198800,0.7863],[1423285200,0.7843],[1423371600,0.7843],[1423458000,0.7843],[1423544400,0.7823],[1423630800,0.77439999999999998],[1423717200,0.76090000000000002],[1423803600,0.77270000000000005],[1423890000,0.77980000000000005],[1423976400,0.77980000000000005],[1424062800,0.77980000000000005],[1424149200,0.77980000000000005],[1424235600,0.77280000000000004],[1424322000,0.76339999999999997],[1424408400,0.75700000000000001],[1424494800,0.74850000000000005],[1424581200,0.74850000000000005],[1424667600,0.74850000000000005],[1424754000,0.74480000000000002],[1424840400,0.74160000000000004],[1424926800,0.74670000000000003],[1425013200,0.72909999999999997],[1425099600,0.7278],[1425186000,0.7278],[1425272400,0.7278],[1425358800,0.72319999999999995],[1425445200,0.72929999999999995],[1425531600,0.73609999999999998],[1425618000,0.72809999999999997],[1425704400,0.72009999999999996],[1425790800,0.72009999999999996],[1425873600,0.72009999999999996],[1425960000,0.71630000000000005],[1426046400,0.72099999999999997],[1426132800,0.72609999999999997],[1426219200,0.7208],[1426305600,0.70760000000000001],[1426392000,0.70760000000000001],[1426478400,0.70760000000000001],[1426564800,0.69989999999999997],[1426651200,0.69640000000000002],[1426737600,0.70320000000000005],[1426824000,0.68689999999999996],[1426910400,0.68920000000000003],[1426996800,0.68920000000000003],[1427083200,0.68920000000000003],[1427169600,0.69059999999999999],[1427256000,0.69079999999999997],[1427342400,0.71199999999999997],[1427428800,0.71399999999999997],[1427515200,0.70209999999999995],[1427601600,0.70209999999999995],[1427688000,0.70209999999999995],[1427774400,0.70509999999999995],[1427860800,0.70230000000000004],[1427947200,0.71619999999999995],[1428033600,0.7177],[1428120000,0.7177],[1428206400,0.7177],[1428292800,0.7177],[1428379200,0.73099999999999998],[1428465600,0.73429999999999995],[1428552000,0.73170000000000002],[1428638400,0.74009999999999998],[1428724800,0.74280000000000002],[1428811200,0.74280000000000002],[1428897600,0.74280000000000002],[1428984000,0.74070000000000003],[1429070400,0.75309999999999999],[1429156800,0.76939999999999997],[1429243200,0.76780000000000004],[1429329600,0.77059999999999995],[1429416000,0.77059999999999995],[1429502400,0.77059999999999995],[1429588800,0.7611],[1429675200,0.75449999999999995],[1429761600,0.752],[1429848000,0.75560000000000005],[1429934400,0.75260000000000005],[1430020800,0.75260000000000005],[1430107200,0.75260000000000005],[1430193600,0.75209999999999999],[1430280000,0.74990000000000001],[1430366400,0.75739999999999996],[1430452800,0.76539999999999997],[1430539200,0.76139999999999997],[1430625600,0.76139999999999997],[1430712000,0.76139999999999997],[1430798400,0.75480000000000003],[1430884800,0.74850000000000005],[1430971200,0.7581],[1431057600,0.7389],[1431144000,0.73099999999999998],[1431230400,0.73099999999999998],[1431316800,0.73099999999999998],[1431403200,0.72340000000000004],[1431489600,0.72509999999999997],[1431576000,0.71909999999999996],[1431662400,0.71240000000000003],[1431748800,0.71640000000000004],[1431835200,0.71640000000000004],[1431921600,0.71640000000000004],[1432008000,0.71889999999999998],[1432094400,0.70640000000000003],[1432180800,0.71489999999999998],[1432267200,0.71650000000000003],[1432353600,0.71970000000000001],[1432440000,0.71970000000000001],[1432526400,0.71970000000000001],[1432612800,0.71970000000000001],[1432699200,0.72409999999999997],[1432785600,0.71899999999999997],[1432872000,0.72770000000000001],[1432958400,0.73499999999999999],[1433044800,0.73499999999999999],[1433131200,0.73499999999999999],[1433217600,0.74129999999999996],[1433304000,0.74780000000000002],[1433390400,0.73570000000000002],[1433476800,0.73319999999999996],[1433563200,0.75219999999999998],[1433649600,0.75219999999999998],[1433736000,0.75219999999999998],[1433822400,0.74590000000000001],[1433908800,0.74790000000000001],[1433995200,0.75139999999999996],[1434081600,0.74970000000000003],[1434168000,0.74519999999999997],[1434254400,0.74519999999999997],[1434340800,0.74519999999999997],[1434427200,0.74529999999999996],[1434513600,0.75049999999999994],[1434600000,0.75190000000000001],[1434686400,0.74890000000000001],[1434772800,0.74239999999999995],[1434859200,0.74239999999999995],[1434945600,0.74239999999999995],[1435032000,0.74550000000000005],[1435118400,0.75049999999999994],[1435204800,0.75570000000000004],[1435291200,0.75019999999999998],[1435377600,0.75690000000000002],[1435464000,0.75690000000000002],[1435550400,0.75690000000000002],[1435636800,0.75280000000000002],[1435723200,0.75549999999999995],[1435809600,0.96709999999999996],[1435896000,0.96419999999999995],[1435982400,0.96419999999999995],[1436068800,0.96419999999999995],[1436155200,0.96419999999999995],[1436241600,0.94479999999999997],[1436328000,0.94240000000000002],[1436414400,0.93620000000000003],[1436500800,0.94220000000000004],[1436587200,0.93479999999999996],[1436673600,0.93479999999999996],[1436760000,0.93479999999999996],[1436846400,0.92679999999999996],[1436932800,0.93200000000000005],[1437019200,0.91920000000000002],[1437105600,0.90680000000000005],[1437192000,0.90249999999999997],[1437278400,0.90249999999999997],[1437364800,0.90249999999999997],[1437451200,0.88229999999999997],[1437537600,0.88649999999999995],[1437624000,0.88080000000000003],[1437710400,0.88780000000000003],[1437796800,0.88200000000000001],[1437883200,0.88200000000000001],[1437969600,0.88200000000000001],[1438056000,0.87960000000000005],[1438142400,0.89200000000000002],[1438228800,0.90039999999999998],[1438315200,0.90629999999999999],[1438401600,0.89280000000000004],[1438488000,0.89280000000000004],[1438574400,0.89280000000000004],[1438660800,0.88539999999999996],[1438747200,0.88160000000000005],[1438833600,0.87360000000000004],[1438920000,0.88859999999999995],[1439006400,0.88349999999999995],[1439092800,0.88349999999999995],[1439179200,0.88349999999999995],[1439265600,0.90249999999999997],[1439352000,0.9153],[1439438400,0.94269999999999998],[1439524800,0.93400000000000005],[1439611200,0.93630000000000002],[1439697600,0.93630000000000002],[1439784000,0.93630000000000002],[1439870400,0.93620000000000003],[1439956800,0.93879999999999997],[1440043200,0.92749999999999999],[1440129600,0.92469999999999997],[1440216000,0.93640000000000001],[1440302400,0.93640000000000001],[1440388800,0.93640000000000001],[1440475200,0.92310000000000003],[1440561600,0.93579999999999997],[1440648000,0.92279999999999995],[1440734400,0.94689999999999996],[1440820800,0.96040000000000003],[1440907200,0.96040000000000003],[1440993600,0.96040000000000003],[1441080000,0.98109999999999997],[1441166400,0.96750000000000003],[1441252800,0.96450000000000002],[1441339200,0.96040000000000003],[1441425600,0.95989999999999998],[1441512000,0.95989999999999998],[1441598400,0.95989999999999998],[1441684800,0.95989999999999998],[1441771200,0.94589999999999996],[1441857600,0.9335],[1441944000,0.92859999999999998],[1442030400,0.91269999999999996],[1442116800,0.91269999999999996],[1442203200,0.91269999999999996],[1442289600,0.9073],[1442376000,0.90080000000000005],[1442462400,0.91359999999999997],[1442548800,0.91720000000000002],[1442635200,0.91379999999999995],[1442721600,0.91379999999999995],[1442808000,0.91379999999999995],[1442894400,0.9103],[1442980800,0.90610000000000002],[1443067200,0.89639999999999997],[1443153600,0.90439999999999998],[1443240000,0.91610000000000003],[1443326400,0.91610000000000003],[1443412800,0.91610000000000003],[1443499200,0.90139999999999998],[1443585600,0.90910000000000002],[1443672000,0.9153],[1443758400,0.91210000000000002],[1443844800,0.93559999999999999],[1443931200,0.93559999999999999],[1444017600,0.93559999999999999],[1444104000,0.94199999999999995],[1444190400,0.95409999999999995],[1444276800,0.95079999999999998],[1444363200,0.97160000000000002],[1444449600,0.96560000000000001],[1444536000,0.96560000000000001],[1444622400,0.96560000000000001],[1444708800,0.95740000000000003],[1444795200,0.95840000000000003],[1444881600,0.97589999999999999],[1444968000,0.97519999999999996],[1445054400,0.96560000000000001],[1445140800,0.96560000000000001],[1445227200,0.96560000000000001],[1445313600,0.9456],[1445400000,0.94410000000000005],[1445486400,0.93810000000000004],[1445572800,0.94410000000000005],[1445659200,0.92849999999999999],[1445745600,0.92849999999999999],[1445832000,0.92849999999999999],[1445918400,0.90569999999999995],[1446004800,0.88939999999999997],[1446091200,0.92569999999999997],[1446177600,0.93289999999999995],[1446264000,0.94379999999999997],[1446350400,0.94379999999999997],[1446440400,0.94379999999999997],[1446526800,0.94450000000000001],[1446613200,0.9536],[1446699600,0.94730000000000003],[1446786000,0.95020000000000004],[1446872400,0.94499999999999995],[1446958800,0.94499999999999995],[1447045200,0.94499999999999995],[1447131600,0.95420000000000005],[1447218000,0.96509999999999996],[1447304400,0.96120000000000005],[1447390800,0.94359999999999999],[1447477200,0.95850000000000002],[1447563600,0.95850000000000002],[1447650000,0.95850000000000002],[1447736400,0.96299999999999997],[1447822800,0.9536],[1447909200,0.96040000000000003],[1447995600,0.95379999999999998],[1448082000,0.93540000000000001],[1448168400,0.93540000000000001],[1448254800,0.93540000000000001],[1448341200,0.9375],[1448427600,0.95640000000000003],[1448514000,0.95220000000000005],[1448600400,0.95220000000000005],[1448686800,0.94940000000000002],[1448773200,0.94940000000000002],[1448859600,0.94940000000000002],[1448946000,0.95689999999999997],[1449032400,0.9627],[1449118800,0.95450000000000002],[1449205200,0.93169999999999997],[1449291600,0.90429999999999999],[1449378000,0.90429999999999999],[1449464400,0.90429999999999999],[1449550800,0.88070000000000004],[1449637200,0.87170000000000003],[1449723600,0.88380000000000003],[1449810000,0.88729999999999998],[1449896400,0.87229999999999996],[1449982800,0.87229999999999996],[1450069200,0.87229999999999996],[1450155600,0.87470000000000003],[1450242000,0.88880000000000003],[1450328400,0.88239999999999996],[1450414800,0.86470000000000002],[1450501200,0.87509999999999999],[1450587600,0.87509999999999999],[1450674000,0.87509999999999999],[1450760400,0.87139999999999995],[1450846800,0.87460000000000004],[1450933200,0.89319999999999999],[1451019600,0.89529999999999998],[1451106000,0.89529999999999998],[1451192400,0.89529999999999998],[1451278800,0.89529999999999998],[1451365200,0.88229999999999997],[1451451600,0.87529999999999997],[1451538000,0.86709999999999998],[1451624400,0.8831],[1451710800,0.8831],[1451797200,0.8831],[1451883600,0.8831],[1451970000,0.89410000000000001],[1452056400,0.90800000000000003],[1452142800,0.87960000000000005],[1452229200,0.88670000000000004],[1452315600,0.88070000000000004],[1452402000,0.88070000000000004],[1452488400,0.88070000000000004],[1452574800,0.85040000000000004],[1452661200,0.84209999999999996],[1452747600,0.85409999999999997],[1452834000,0.89190000000000003],[1452920400,0.89690000000000003],[1453006800,0.89690000000000003],[1453093200,0.89690000000000003],[1453179600,0.89690000000000003],[1453266000,0.87729999999999997],[1453352400,0.86170000000000002],[1453438800,0.87170000000000003],[1453525200,0.89949999999999997],[1453611600,0.89949999999999997],[1453698000,0.89949999999999997],[1453784400,0.88400000000000001],[1453870800,0.89029999999999998],[1453957200,0.91020000000000001],[1454043600,0.93169999999999997],[1454130000,0.9506],[1454216400,0.9506],[1454302800,0.9506],[1454389200,0.91959999999999997],[1454475600,0.92210000000000003],[1454562000,0.95279999999999998],[1454648400,0.93359999999999999],[1454734800,0.92549999999999999],[1454821200,0.92549999999999999],[1454907600,0.92549999999999999],[1454994000,0.94289999999999996],[1455080400,0.92959999999999998],[1455166800,0.93910000000000005],[1455253200,0.9577],[1455339600,0.95079999999999998],[1455426000,0.95079999999999998],[1455512400,0.95079999999999998],[1455598800,0.95079999999999998],[1455685200,0.94840000000000002],[1455771600,0.97009999999999996],[1455858000,0.9667],[1455944400,0.96819999999999995],[1456030800,0.96819999999999995],[1456117200,0.96819999999999995],[1456203600,0.97419999999999995],[1456290000,0.95050000000000001],[1456376400,0.95309999999999995],[1456462800,0.9456],[1456549200,0.94989999999999997],[1456635600,0.94989999999999997],[1456722000,0.94989999999999997],[1456808400,0.94379999999999997],[1456894800,0.94650000000000001],[1456981200,0.9587],[1457067600,0.93979999999999997],[1457154000,0.92530000000000001],[1457240400,0.92530000000000001],[1457326800,0.92530000000000001],[1457413200,0.93030000000000002],[1457499600,0.89529999999999998],[1457586000,0.9194],[1457672400,0.91910000000000003],[1457758800,0.9264],[1457845200,0.9264],[1457928000,0.9264],[1458014400,0.91600000000000004],[1458100800,0.90790000000000004],[1458187200,0.91749999999999998],[1458273600,0.92520000000000002],[1458360000,0.92920000000000003],[1458446400,0.92920000000000003],[1458532800,0.92920000000000003],[1458619200,0.91790000000000005],[1458705600,0.90659999999999996],[1458792000,0.89629999999999999],[1458878400,0.89900000000000002],[1458964800,0.89900000000000002],[1459051200,0.89900000000000002],[1459137600,0.89900000000000002],[1459224000,0.89270000000000005],[1459310400,0.88549999999999995],[1459396800,0.88949999999999996],[1459483200,0.88970000000000005],[1459569600,0.88319999999999999],[1459656000,0.88319999999999999],[1459742400,0.88319999999999999],[1459828800,0.88570000000000004],[1459915200,0.88119999999999998],[1460001600,0.90629999999999999],[1460088000,0.90720000000000001],[1460174400,0.91920000000000002],[1460260800,0.91920000000000002],[1460347200,0.91920000000000002],[1460433600,0.92379999999999995],[1460520000,0.93600000000000005],[1460606400,0.92479999999999996],[1460692800,0.95130000000000003],[1460779200,0.92490000000000006],[1460865600,0.92490000000000006],[1460952000,0.92490000000000006],[1461038400,0.93330000000000002],[1461124800,0.94830000000000003],[1461211200,0.94999999999999996],[1461297600,0.95140000000000002],[1461384000,0.96560000000000001],[1461470400,0.96560000000000001],[1461556800,0.96560000000000001],[1461643200,0.95750000000000002],[1461729600,0.97230000000000005],[1461816000,0.98099999999999998],[1461902400,0.97499999999999998],[1461988800,0.98560000000000003],[1462075200,0.98560000000000003],[1462161600,0.98560000000000003],[1462248000,0.97629999999999995],[1462334400,0.97540000000000004],[1462420800,0.96240000000000003],[1462507200,0.99119999999999997],[1462593600,0.98560000000000003],[1462680000,0.98560000000000003],[1462766400,0.98560000000000003],[1462852800,0.98099999999999998],[1462939200,0.97929999999999995],[1463025600,0.98650000000000004],[1463112000,0.98780000000000001],[1463198400,0.98180000000000001],[1463284800,0.98180000000000001],[1463371200,0.98180000000000001],[1463457600,0.98719999999999997],[1463544000,0.99470000000000003],[1463630400,0.97489999999999999],[1463716800,0.97940000000000005],[1463803200,0.97729999999999995],[1463889600,0.97729999999999995],[1463976000,0.97729999999999995],[1464062400,0.97689999999999999],[1464148800,0.98060000000000003],[1464235200,0.97309999999999997],[1464321600,0.97189999999999999],[1464408000,0.96909999999999996],[1464494400,0.96909999999999996],[1464580800,0.96909999999999996],[1464667200,0.96909999999999996],[1464753600,0.96260000000000001],[1464840000,0.96240000000000003],[1464926400,0.95740000000000003],[1465012800,0.95379999999999998],[1465099200,0.95379999999999998],[1465185600,0.95379999999999998],[1465272000,0.95489999999999997],[1465358400,0.97060000000000002],[1465444800,0.95879999999999999],[1465531200,0.96230000000000004],[1465617600,0.96689999999999998],[1465704000,0.96689999999999998],[1465790400,0.96689999999999998],[1465876800,0.9718],[1465963200,0.97219999999999995],[1466049600,0.97099999999999997],[1466136000,0.9617],[1466222400,0.96850000000000003],[1466308800,0.96850000000000003],[1466395200,0.96850000000000003],[1466481600,0.97740000000000005],[1466568000,0.98860000000000003],[1466654400,0.99119999999999997],[1466740800,0.99329999999999996],[1466827200,0.98870000000000002],[1466913600,0.98870000000000002],[1467000000,0.98870000000000002],[1467086400,0.97650000000000003],[1467172800,0.97260000000000002],[1467259200,0.9718],[1467345600,0.96389999999999998],[1467432000,null]],"color":"","scatterMarkerSymbol":"none"},"PRU":{"name":"PRU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.3997],[1057204800,0.40550000000000003],[1057291200,0.4088],[1057377600,0.4088],[1057464000,0.4088],[1057550400,0.4088],[1057636800,0.40999999999999998],[1057723200,0.40870000000000001],[1057809600,0.41089999999999999],[1057896000,0.4123],[1057982400,0.41099999999999998],[1058068800,0.41099999999999998],[1058155200,0.41099999999999998],[1058241600,0.41720000000000002],[1058328000,0.41549999999999998],[1058414400,0.4123],[1058500800,0.41739999999999999],[1058587200,0.42559999999999998],[1058673600,0.42559999999999998],[1058760000,0.42559999999999998],[1058846400,0.42459999999999998],[1058932800,0.41599999999999998],[1059019200,0.41639999999999999],[1059105600,0.41920000000000002],[1059192000,0.42180000000000001],[1059278400,0.42180000000000001],[1059364800,0.42180000000000001],[1059451200,0.42970000000000003],[1059537600,0.42559999999999998],[1059624000,0.42470000000000002],[1059710400,0.42120000000000002],[1059796800,0.41970000000000002],[1059883200,0.41970000000000002],[1059969600,0.41970000000000002],[1060056000,0.41249999999999998],[1060142400,0.41920000000000002],[1060228800,0.42980000000000002],[1060315200,0.43009999999999998],[1060401600,0.43469999999999998],[1060488000,0.43469999999999998],[1060574400,0.43469999999999998],[1060660800,0.42780000000000001],[1060747200,0.43219999999999997],[1060833600,0.42699999999999999],[1060920000,0.42930000000000001],[1061006400,0.43169999999999997],[1061092800,0.43169999999999997],[1061179200,0.43169999999999997],[1061265600,0.43359999999999999],[1061352000,0.43290000000000001],[1061438400,0.43690000000000001],[1061524800,0.42730000000000001],[1061611200,0.42349999999999999],[1061697600,0.42349999999999999],[1061784000,0.42349999999999999],[1061870400,0.42420000000000002],[1061956800,0.42699999999999999],[1062043200,0.42009999999999997],[1062129600,0.41949999999999998],[1062216000,0.4244],[1062302400,0.4244],[1062388800,0.4244],[1062475200,0.4244],[1062561600,0.42730000000000001],[1062648000,0.42780000000000001],[1062734400,0.42049999999999998],[1062820800,0.41870000000000002],[1062907200,0.41870000000000002],[1062993600,0.41870000000000002],[1063080000,0.41959999999999997],[1063166400,0.41570000000000001],[1063252800,0.41510000000000002],[1063339200,0.41589999999999999],[1063425600,0.42580000000000001],[1063512000,0.42580000000000001],[1063598400,0.42580000000000001],[1063684800,0.42699999999999999],[1063771200,0.42670000000000002],[1063857600,0.4259],[1063944000,0.42759999999999998],[1064030400,0.42730000000000001],[1064116800,0.42730000000000001],[1064203200,0.42730000000000001],[1064289600,0.43020000000000003],[1064376000,0.43330000000000002],[1064462400,0.42980000000000002],[1064548800,0.43380000000000002],[1064635200,0.43459999999999999],[1064721600,0.43459999999999999],[1064808000,0.43459999999999999],[1064894400,0.4425],[1064980800,0.438],[1065067200,0.4325],[1065153600,0.43180000000000002],[1065240000,0.4284],[1065326400,0.4284],[1065412800,0.4284],[1065499200,0.42749999999999999],[1065585600,0.42549999999999999],[1065672000,0.42530000000000001],[1065758400,0.43070000000000003],[1065844800,0.432],[1065931200,0.432],[1066017600,0.432],[1066104000,0.43219999999999997],[1066190400,0.43230000000000002],[1066276800,0.43480000000000002],[1066363200,0.43359999999999999],[1066449600,0.43419999999999997],[1066536000,0.43419999999999997],[1066622400,0.43419999999999997],[1066708800,0.42880000000000001],[1066795200,0.43009999999999998],[1066881600,0.42970000000000003],[1066968000,0.43790000000000001],[1067054400,0.44209999999999999],[1067140800,0.44209999999999999],[1067230800,0.44209999999999999],[1067317200,0.44130000000000003],[1067403600,0.4375],[1067490000,0.44009999999999999],[1067576400,0.43759999999999999],[1067662800,0.43540000000000001],[1067749200,0.43540000000000001],[1067835600,0.43540000000000001],[1067922000,0.4355],[1068008400,0.42880000000000001],[1068094800,0.41909999999999997],[1068181200,0.41860000000000003],[1068267600,0.41510000000000002],[1068354000,0.41510000000000002],[1068440400,0.41510000000000002],[1068526800,0.41660000000000003],[1068613200,0.41689999999999999],[1068699600,0.41699999999999998],[1068786000,0.42080000000000001],[1068872400,0.41299999999999998],[1068958800,0.41299999999999998],[1069045200,0.41299999999999998],[1069131600,0.41089999999999999],[1069218000,0.41810000000000003],[1069304400,0.41660000000000003],[1069390800,0.4204],[1069477200,0.42370000000000002],[1069563600,0.42370000000000002],[1069650000,0.42370000000000002],[1069736400,0.42930000000000001],[1069822800,0.43309999999999998],[1069909200,0.43859999999999999],[1069995600,0.43859999999999999],[1070082000,0.43930000000000002],[1070168400,0.43930000000000002],[1070254800,0.43930000000000002],[1070341200,0.44579999999999997],[1070427600,0.44319999999999998],[1070514000,0.44359999999999999],[1070600400,0.44629999999999997],[1070686800,0.44640000000000002],[1070773200,0.44640000000000002],[1070859600,0.44640000000000002],[1070946000,0.44669999999999999],[1071032400,0.4466],[1071118800,0.4511],[1071205200,0.4546],[1071291600,0.45129999999999998],[1071378000,0.45129999999999998],[1071464400,0.45129999999999998],[1071550800,0.4471],[1071637200,0.44569999999999999],[1071723600,0.44940000000000002],[1071810000,0.45119999999999999],[1071896400,0.44890000000000002],[1071982800,0.44890000000000002],[1072069200,0.44890000000000002],[1072155600,0.44519999999999998],[1072242000,0.44629999999999997],[1072328400,0.44890000000000002],[1072414800,0.44890000000000002],[1072501200,0.44940000000000002],[1072587600,0.44940000000000002],[1072674000,0.44940000000000002],[1072760400,0.4486],[1072846800,0.44569999999999999],[1072933200,0.44379999999999997],[1073019600,0.44379999999999997],[1073106000,0.44619999999999999],[1073192400,0.44619999999999999],[1073278800,0.44619999999999999],[1073365200,0.44330000000000003],[1073451600,0.44109999999999999],[1073538000,0.436],[1073624400,0.442],[1073710800,0.443],[1073797200,0.443],[1073883600,0.443],[1073970000,0.44409999999999999],[1074056400,0.44569999999999999],[1074142800,0.4516],[1074229200,0.4506],[1074315600,0.4501],[1074402000,0.4501],[1074488400,0.4501],[1074574800,0.4501],[1074661200,0.45040000000000002],[1074747600,0.45689999999999997],[1074834000,0.45729999999999998],[1074920400,0.45200000000000001],[1075006800,0.45200000000000001],[1075093200,0.45200000000000001],[1075179600,0.4476],[1075266000,0.4456],[1075352400,0.45500000000000002],[1075438800,0.45419999999999999],[1075525200,0.45639999999999997],[1075611600,0.45639999999999997],[1075698000,0.45639999999999997],[1075784400,0.45710000000000001],[1075870800,0.46289999999999998],[1075957200,0.46550000000000002],[1076043600,0.47089999999999999],[1076130000,0.47210000000000002],[1076216400,0.47210000000000002],[1076302800,0.47210000000000002],[1076389200,0.46610000000000001],[1076475600,0.46450000000000002],[1076562000,0.47760000000000002],[1076648400,0.47689999999999999],[1076734800,0.47639999999999999],[1076821200,0.47639999999999999],[1076907600,0.47639999999999999],[1076994000,0.47639999999999999],[1077080400,0.48139999999999999],[1077166800,0.48320000000000002],[1077253200,0.48099999999999998],[1077339600,0.4798],[1077426000,0.4798],[1077512400,0.4798],[1077598800,0.47860000000000003],[1077685200,0.47870000000000001],[1077771600,0.47789999999999999],[1077858000,0.47720000000000001],[1077944400,0.48170000000000002],[1078030800,0.48170000000000002],[1078117200,0.48170000000000002],[1078203600,0.48060000000000003],[1078290000,0.48670000000000002],[1078376400,0.49259999999999998],[1078462800,0.49709999999999999],[1078549200,0.4894],[1078635600,0.4894],[1078722000,0.4894],[1078808400,0.48820000000000002],[1078894800,0.48599999999999999],[1078981200,0.48449999999999999],[1079067600,0.48039999999999999],[1079154000,0.48720000000000002],[1079240400,0.48720000000000002],[1079326800,0.48720000000000002],[1079413200,0.48070000000000002],[1079499600,0.47839999999999999],[1079586000,0.4869],[1079672400,0.49990000000000001],[1079758800,0.4919],[1079845200,0.4919],[1079931600,0.4919],[1080018000,0.4919],[1080104400,0.48820000000000002],[1080190800,0.48249999999999998],[1080277200,0.47399999999999998],[1080363600,0.47410000000000002],[1080450000,0.47410000000000002],[1080536400,0.47410000000000002],[1080622800,0.47470000000000001],[1080709200,0.4748],[1080795600,0.47410000000000002],[1080882000,0.47799999999999998],[1080968400,0.47920000000000001],[1081054800,0.47920000000000001],[1081137600,0.47920000000000001],[1081224000,0.4783],[1081310400,0.48259999999999997],[1081396800,0.48089999999999999],[1081483200,0.48089999999999999],[1081569600,0.48089999999999999],[1081656000,0.48089999999999999],[1081742400,0.48089999999999999],[1081828800,0.48280000000000001],[1081915200,0.4753],[1082001600,0.46960000000000002],[1082088000,0.46439999999999998],[1082174400,0.46339999999999998],[1082260800,0.46339999999999998],[1082347200,0.46339999999999998],[1082433600,0.46210000000000001],[1082520000,0.45590000000000003],[1082606400,0.45300000000000001],[1082692800,0.46429999999999999],[1082779200,0.4637],[1082865600,0.4637],[1082952000,0.4637],[1083038400,0.4632],[1083124800,0.46300000000000002],[1083211200,0.46229999999999999],[1083297600,0.46360000000000001],[1083384000,0.46629999999999999],[1083470400,0.46629999999999999],[1083556800,0.46629999999999999],[1083643200,0.46029999999999999],[1083729600,0.46629999999999999],[1083816000,0.45860000000000001],[1083902400,0.45340000000000003],[1083988800,0.44540000000000002],[1084075200,0.44540000000000002],[1084161600,0.44540000000000002],[1084248000,0.44350000000000001],[1084334400,0.44750000000000001],[1084420800,0.45660000000000001],[1084507200,0.46210000000000001],[1084593600,0.4622],[1084680000,0.4622],[1084766400,0.4622],[1084852800,0.45750000000000002],[1084939200,0.46100000000000002],[1085025600,0.46150000000000002],[1085112000,0.46360000000000001],[1085198400,0.45929999999999999],[1085284800,0.45929999999999999],[1085371200,0.45929999999999999],[1085457600,0.45839999999999997],[1085544000,0.45760000000000001],[1085630400,0.46510000000000001],[1085716800,0.46999999999999997],[1085803200,0.4703],[1085889600,0.4703],[1085976000,0.4703],[1086062400,0.4703],[1086148800,0.46729999999999999],[1086235200,0.46800000000000003],[1086321600,0.4713],[1086408000,0.47260000000000002],[1086494400,0.47260000000000002],[1086580800,0.47260000000000002],[1086667200,0.46960000000000002],[1086753600,0.4748],[1086840000,0.4733],[1086926400,0.47199999999999998],[1087012800,0.47199999999999998],[1087099200,0.47199999999999998],[1087185600,0.47199999999999998],[1087272000,0.47099999999999997],[1087358400,0.46779999999999999],[1087444800,0.47139999999999999],[1087531200,0.47639999999999999],[1087617600,0.4733],[1087704000,0.4733],[1087790400,0.4733],[1087876800,0.4753],[1087963200,0.4788],[1088049600,0.4773],[1088136000,0.47860000000000003],[1088222400,0.47520000000000001],[1088308800,0.47520000000000001],[1088395200,0.47520000000000001],[1088481600,0.4743],[1088568000,0.48020000000000002],[1088654400,0.47999999999999998],[1088740800,0.40160000000000001],[1088827200,0.40160000000000001],[1088913600,0.40160000000000001],[1089000000,0.40160000000000001],[1089086400,0.40160000000000001],[1089172800,0.39929999999999999],[1089259200,0.39419999999999999],[1089345600,0.39150000000000001],[1089432000,0.39329999999999998],[1089518400,0.39329999999999998],[1089604800,0.39329999999999998],[1089691200,0.40289999999999998],[1089777600,0.40000000000000002],[1089864000,0.40100000000000002],[1089950400,0.39879999999999999],[1090036800,0.40550000000000003],[1090123200,0.40550000000000003],[1090209600,0.40550000000000003],[1090296000,0.4098],[1090382400,0.40699999999999997],[1090468800,0.40889999999999999],[1090555200,0.40799999999999997],[1090641600,0.4083],[1090728000,0.4083],[1090814400,0.4083],[1090900800,0.41060000000000002],[1090987200,0.40999999999999998],[1091073600,0.40810000000000002],[1091160000,0.41070000000000001],[1091246400,0.4128],[1091332800,0.4128],[1091419200,0.4128],[1091505600,0.40679999999999999],[1091592000,0.40570000000000001],[1091678400,0.41060000000000002],[1091764800,0.41089999999999999],[1091851200,0.41049999999999998],[1091937600,0.41049999999999998],[1092024000,0.41049999999999998],[1092110400,0.40920000000000001],[1092196800,0.40600000000000003],[1092283200,0.40460000000000002],[1092369600,0.4073],[1092456000,0.40479999999999999],[1092542400,0.40479999999999999],[1092628800,0.40479999999999999],[1092715200,0.40500000000000003],[1092801600,0.40560000000000002],[1092888000,0.40579999999999999],[1092974400,0.40639999999999998],[1093060800,0.40820000000000001],[1093147200,0.40820000000000001],[1093233600,0.40820000000000001],[1093320000,0.40350000000000003],[1093406400,0.40560000000000002],[1093492800,0.40500000000000003],[1093579200,0.40860000000000002],[1093665600,0.40639999999999998],[1093752000,0.40639999999999998],[1093838400,0.40639999999999998],[1093924800,0.4078],[1094011200,0.40799999999999997],[1094097600,0.40570000000000001],[1094184000,0.40999999999999998],[1094270400,0.41360000000000002],[1094356800,0.41360000000000002],[1094443200,0.41360000000000002],[1094529600,0.41360000000000002],[1094616000,0.41770000000000002],[1094702400,0.41299999999999998],[1094788800,0.41549999999999998],[1094875200,0.41670000000000001],[1094961600,0.41670000000000001],[1095048000,0.41670000000000001],[1095134400,0.41270000000000001],[1095220800,0.41070000000000001],[1095307200,0.41439999999999999],[1095393600,0.4158],[1095480000,0.41360000000000002],[1095566400,0.41360000000000002],[1095652800,0.41360000000000002],[1095739200,0.4128],[1095825600,0.41210000000000002],[1095912000,0.41170000000000001],[1095998400,0.4098],[1096084800,0.41520000000000001],[1096171200,0.41520000000000001],[1096257600,0.41520000000000001],[1096344000,0.41149999999999998],[1096430400,0.40970000000000001],[1096516800,0.40739999999999998],[1096603200,0.41099999999999998],[1096689600,0.4118],[1096776000,0.4118],[1096862400,0.4118],[1096948800,0.4158],[1097035200,0.41489999999999999],[1097121600,0.4138],[1097208000,0.41239999999999999],[1097294400,0.40949999999999998],[1097380800,0.40949999999999998],[1097467200,0.40949999999999998],[1097553600,0.40870000000000001],[1097640000,0.40789999999999998],[1097726400,0.40870000000000001],[1097812800,0.40579999999999999],[1097899200,0.3947],[1097985600,0.3947],[1098072000,0.3947],[1098158400,0.39560000000000001],[1098244800,0.38150000000000001],[1098331200,0.38769999999999999],[1098417600,0.38869999999999999],[1098504000,0.39579999999999999],[1098590400,0.39579999999999999],[1098676800,0.39579999999999999],[1098763200,0.39579999999999999],[1098849600,0.4027],[1098936000,0.40029999999999999],[1099022400,0.40450000000000003],[1099108800,0.4042],[1099195200,0.4042],[1099285200,0.4042],[1099371600,0.40489999999999998],[1099458000,0.40799999999999997],[1099544400,0.41220000000000001],[1099630800,0.4199],[1099717200,0.41470000000000001],[1099803600,0.41470000000000001],[1099890000,0.41470000000000001],[1099976400,0.4163],[1100062800,0.41220000000000001],[1100149200,0.41610000000000003],[1100235600,0.41439999999999999],[1100322000,0.39729999999999999],[1100408400,0.39729999999999999],[1100494800,0.39729999999999999],[1100581200,0.4078],[1100667600,0.40350000000000003],[1100754000,0.40500000000000003],[1100840400,0.40139999999999998],[1100926800,0.40260000000000001],[1101013200,0.40260000000000001],[1101099600,0.40260000000000001],[1101186000,0.40560000000000002],[1101272400,0.41470000000000001],[1101358800,0.41489999999999999],[1101445200,0.41489999999999999],[1101531600,0.41460000000000002],[1101618000,0.41460000000000002],[1101704400,0.41460000000000002],[1101790800,0.41249999999999998],[1101877200,0.41460000000000002],[1101963600,0.42430000000000001],[1102050000,0.42680000000000001],[1102136400,0.43159999999999998],[1102222800,0.43159999999999998],[1102309200,0.43159999999999998],[1102395600,0.4289],[1102482000,0.4304],[1102568400,0.42859999999999998],[1102654800,0.42659999999999998],[1102741200,0.43269999999999997],[1102827600,0.43269999999999997],[1102914000,0.43269999999999997],[1103000400,0.43120000000000003],[1103086800,0.43640000000000001],[1103173200,0.44140000000000001],[1103259600,0.43759999999999999],[1103346000,0.44479999999999997],[1103432400,0.44479999999999997],[1103518800,0.44479999999999997],[1103605200,0.44259999999999999],[1103691600,0.44209999999999999],[1103778000,0.44840000000000002],[1103864400,0.44440000000000002],[1103950800,0.44440000000000002],[1104037200,0.44440000000000002],[1104123600,0.44440000000000002],[1104210000,0.44779999999999998],[1104296400,0.44750000000000001],[1104382800,0.44719999999999999],[1104469200,0.44650000000000001],[1104555600,0.44750000000000001],[1104642000,0.44750000000000001],[1104728400,0.44750000000000001],[1104814800,0.4425],[1104901200,0.44379999999999997],[1104987600,0.44169999999999998],[1105074000,0.44280000000000003],[1105160400,0.43759999999999999],[1105246800,0.43759999999999999],[1105333200,0.43759999999999999],[1105419600,0.43819999999999998],[1105506000,0.44159999999999999],[1105592400,0.43959999999999999],[1105678800,0.44359999999999999],[1105765200,0.44800000000000001],[1105851600,0.44800000000000001],[1105938000,0.44800000000000001],[1106024400,0.44800000000000001],[1106110800,0.45390000000000003],[1106197200,0.45550000000000002],[1106283600,0.4516],[1106370000,0.45279999999999998],[1106456400,0.45279999999999998],[1106542800,0.45279999999999998],[1106629200,0.45229999999999998],[1106715600,0.45090000000000002],[1106802000,0.45029999999999998],[1106888400,0.4501],[1106974800,0.44700000000000001],[1107061200,0.44700000000000001],[1107147600,0.44700000000000001],[1107234000,0.44500000000000001],[1107320400,0.44579999999999997],[1107406800,0.44750000000000001],[1107493200,0.4506],[1107579600,0.45490000000000003],[1107666000,0.45490000000000003],[1107752400,0.45490000000000003],[1107838800,0.45250000000000001],[1107925200,0.45050000000000001],[1108011600,0.46400000000000002],[1108098000,0.46739999999999998],[1108184400,0.4677],[1108270800,0.4677],[1108357200,0.4677],[1108443600,0.46829999999999999],[1108530000,0.47020000000000001],[1108616400,0.47360000000000002],[1108702800,0.4698],[1108789200,0.46899999999999997],[1108875600,0.46899999999999997],[1108962000,0.46899999999999997],[1109048400,0.46899999999999997],[1109134800,0.46639999999999998],[1109221200,0.46339999999999998],[1109307600,0.4612],[1109394000,0.4637],[1109480400,0.4637],[1109566800,0.4637],[1109653200,0.45860000000000001],[1109739600,0.45960000000000001],[1109826000,0.45650000000000002],[1109912400,0.45889999999999997],[1109998800,0.46310000000000001],[1110085200,0.46310000000000001],[1110171600,0.46310000000000001],[1110258000,0.46439999999999998],[1110344400,0.45989999999999998],[1110430800,0.46410000000000001],[1110517200,0.4632],[1110603600,0.46650000000000003],[1110690000,0.46650000000000003],[1110776400,0.46650000000000003],[1110862800,0.47649999999999998],[1110949200,0.47549999999999998],[1111035600,0.47639999999999999],[1111122000,0.4793],[1111208400,0.48399999999999999],[1111294800,0.48399999999999999],[1111381200,0.48399999999999999],[1111467600,0.48359999999999997],[1111554000,0.47149999999999997],[1111640400,0.46960000000000002],[1111726800,0.46739999999999998],[1111813200,0.46739999999999998],[1111899600,0.46739999999999998],[1111986000,0.46739999999999998],[1112072400,0.46939999999999998],[1112158800,0.46879999999999999],[1112245200,0.46660000000000001],[1112331600,0.46929999999999999],[1112418000,0.46970000000000001],[1112504400,0.46970000000000001],[1112587200,0.46970000000000001],[1112673600,0.4743],[1112760000,0.4698],[1112846400,0.46839999999999998],[1112932800,0.47049999999999997],[1113019200,0.47249999999999998],[1113105600,0.47249999999999998],[1113192000,0.47249999999999998],[1113278400,0.47470000000000001],[1113364800,0.47520000000000001],[1113451200,0.47460000000000002],[1113537600,0.47760000000000002],[1113624000,0.47160000000000002],[1113710400,0.47160000000000002],[1113796800,0.47160000000000002],[1113883200,0.47599999999999998],[1113969600,0.4763],[1114056000,0.4718],[1114142400,0.46610000000000001],[1114228800,0.46650000000000003],[1114315200,0.46650000000000003],[1114401600,0.46650000000000003],[1114488000,0.46250000000000002],[1114574400,0.46539999999999998],[1114660800,0.4617],[1114747200,0.4647],[1114833600,0.47489999999999999],[1114920000,0.47489999999999999],[1115006400,0.47489999999999999],[1115092800,0.47260000000000002],[1115179200,0.47410000000000002],[1115265600,0.48549999999999999],[1115352000,0.48259999999999997],[1115438400,0.48730000000000001],[1115524800,0.48730000000000001],[1115611200,0.48730000000000001],[1115697600,0.49159999999999998],[1115784000,0.48680000000000001],[1115870400,0.49430000000000002],[1115956800,0.49330000000000002],[1116043200,0.49109999999999998],[1116129600,0.49109999999999998],[1116216000,0.49109999999999998],[1116302400,0.50860000000000005],[1116388800,0.4985],[1116475200,0.49070000000000003],[1116561600,0.49209999999999998],[1116648000,0.49230000000000002],[1116734400,0.49230000000000002],[1116820800,0.49230000000000002],[1116907200,0.48920000000000002],[1116993600,0.49080000000000001],[1117080000,0.48580000000000001],[1117166400,0.49859999999999999],[1117252800,0.50180000000000002],[1117339200,0.50180000000000002],[1117425600,0.50180000000000002],[1117512000,0.50180000000000002],[1117598400,0.50939999999999996],[1117684800,0.50780000000000003],[1117771200,0.49559999999999998],[1117857600,0.48999999999999999],[1117944000,0.48999999999999999],[1118030400,0.48999999999999999],[1118116800,0.50549999999999995],[1118203200,0.50360000000000005],[1118289600,0.50560000000000005],[1118376000,0.50629999999999997],[1118462400,0.51090000000000002],[1118548800,0.51090000000000002],[1118635200,0.51090000000000002],[1118721600,0.50629999999999997],[1118808000,0.50790000000000002],[1118894400,0.50929999999999997],[1118980800,0.50790000000000002],[1119067200,0.50649999999999995],[1119153600,0.50649999999999995],[1119240000,0.50649999999999995],[1119326400,0.51129999999999998],[1119412800,0.51539999999999997],[1119499200,0.51980000000000004],[1119585600,0.51849999999999996],[1119672000,0.52290000000000003],[1119758400,0.52290000000000003],[1119844800,0.52290000000000003],[1119931200,0.5292],[1120017600,0.53010000000000002],[1120104000,0.53039999999999998],[1120190400,0.52959999999999996],[1120276800,null],[1183435200,0.99750000000000005],[1183521600,0.99409999999999998],[1183608000,0.99409999999999998],[1183694400,0.98450000000000004],[1183780800,0.98309999999999997],[1183867200,0.98309999999999997],[1183953600,0.98309999999999997],[1184040000,0.97619999999999996],[1184126400,0.96179999999999999],[1184212800,0.96760000000000002],[1184299200,0.95620000000000005],[1184385600,0.95930000000000004],[1184472000,0.95930000000000004],[1184558400,0.95930000000000004],[1184644800,0.96040000000000003],[1184731200,0.95109999999999995],[1184817600,0.94740000000000002],[1184904000,0.95369999999999999],[1184990400,0.94699999999999995],[1185076800,0.94699999999999995],[1185163200,0.94699999999999995],[1185249600,0.95540000000000003],[1185336000,0.9526],[1185422400,0.94289999999999996],[1185508800,0.94169999999999998],[1185595200,0.93879999999999997],[1185681600,0.93879999999999997],[1185768000,0.93879999999999997],[1185854400,0.92789999999999995],[1185940800,0.93100000000000005],[1186027200,0.91290000000000004],[1186113600,0.92649999999999999],[1186200000,0.90510000000000002],[1186286400,0.90510000000000002],[1186372800,0.90510000000000002],[1186459200,0.90280000000000005],[1186545600,0.89549999999999996],[1186632000,0.92589999999999995],[1186718400,0.91180000000000005],[1186804800,0.91180000000000005],[1186891200,0.91180000000000005],[1186977600,0.91180000000000005],[1187064000,0.92300000000000004],[1187150400,0.90390000000000004],[1187236800,0.91359999999999997],[1187323200,0.91259999999999997],[1187409600,0.94969999999999999],[1187496000,0.94969999999999999],[1187582400,0.94969999999999999],[1187668800,0.93059999999999998],[1187755200,0.94059999999999999],[1187841600,0.9375],[1187928000,0.92120000000000002],[1188014400,0.93569999999999998],[1188100800,0.93569999999999998],[1188187200,0.93569999999999998],[1188273600,0.93400000000000005],[1188360000,0.91539999999999999],[1188446400,0.93279999999999996],[1188532800,0.92510000000000003],[1188619200,0.92600000000000005],[1188705600,0.92600000000000005],[1188792000,0.92600000000000005],[1188878400,0.92600000000000005],[1188964800,0.91969999999999996],[1189051200,0.91020000000000001],[1189137600,0.89770000000000005],[1189224000,0.90139999999999998],[1189310400,0.90139999999999998],[1189396800,0.90139999999999998],[1189483200,0.90129999999999999],[1189569600,0.90200000000000002],[1189656000,0.90880000000000005],[1189742400,0.93100000000000005],[1189828800,0.93979999999999997],[1189915200,0.93979999999999997],[1190001600,0.93979999999999997],[1190088000,0.93259999999999998],[1190174400,0.95299999999999996],[1190260800,0.94550000000000001],[1190347200,0.93610000000000004],[1190433600,0.94310000000000005],[1190520000,0.94310000000000005],[1190606400,0.94310000000000005],[1190692800,0.9224],[1190779200,0.92220000000000002],[1190865600,0.94199999999999995],[1190952000,0.96250000000000002],[1191038400,0.97160000000000002],[1191124800,0.97160000000000002],[1191211200,0.97160000000000002],[1191297600,0.98280000000000001],[1191384000,0.97370000000000001],[1191470400,0.97109999999999996],[1191556800,0.96989999999999998],[1191643200,0.9748],[1191729600,0.9748],[1191816000,0.9748],[1191902400,0.96609999999999996],[1191988800,0.96899999999999997],[1192075200,0.97560000000000002],[1192161600,0.99219999999999997],[1192248000,0.98950000000000005],[1192334400,0.98950000000000005],[1192420800,0.98950000000000005],[1192507200,0.97409999999999997],[1192593600,0.97829999999999995],[1192680000,0.97070000000000001],[1192766400,0.97660000000000002],[1192852800,0.97619999999999996],[1192939200,0.97619999999999996],[1193025600,0.97619999999999996],[1193112000,0.98519999999999996],[1193198400,0.98060000000000003],[1193284800,0.96350000000000002],[1193371200,0.96440000000000003],[1193457600,0.97670000000000001],[1193544000,0.97670000000000001],[1193630400,0.97670000000000001],[1193716800,0.95350000000000001],[1193803200,0.95369999999999999],[1193889600,0.95250000000000001],[1193976000,0.99239999999999995],[1194062400,0.98119999999999996],[1194148800,0.98119999999999996],[1194238800,0.98119999999999996],[1194325200,0.97199999999999998],[1194411600,0.96519999999999995],[1194498000,0.96079999999999999],[1194584400,0.97899999999999998],[1194670800,0.97989999999999999],[1194757200,0.97989999999999999],[1194843600,0.97989999999999999],[1194930000,0.99729999999999996],[1195016400,0.996],[1195102800,1.0269999999999999],[1195189200,1.018],[1195275600,1.014],[1195362000,1.014],[1195448400,1.014],[1195534800,1.0049999999999999],[1195621200,1],[1195707600,0.99470000000000003],[1195794000,0.99470000000000003],[1195880400,0.99709999999999999],[1195966800,0.99709999999999999],[1196053200,0.99709999999999999],[1196139600,0.97209999999999996],[1196226000,0.99080000000000001],[1196312400,0.99209999999999998],[1196398800,0.98070000000000002],[1196485200,0.98209999999999997],[1196571600,0.98209999999999997],[1196658000,0.98209999999999997],[1196744400,0.97660000000000002],[1196830800,0.98870000000000002],[1196917200,1.0069999999999999],[1197003600,1.0049999999999999],[1197090000,0.99039999999999995],[1197176400,0.99039999999999995],[1197262800,0.99039999999999995],[1197349200,0.98880000000000001],[1197435600,0.97150000000000003],[1197522000,0.97909999999999997],[1197608400,0.97919999999999996],[1197694800,0.97860000000000003],[1197781200,0.97860000000000003],[1197867600,0.97860000000000003],[1197954000,0.97850000000000004],[1198040400,0.9778],[1198126800,0.97860000000000003],[1198213200,0.96319999999999995],[1198299600,0.96630000000000005],[1198386000,0.96630000000000005],[1198472400,0.96630000000000005],[1198558800,0.97609999999999997],[1198645200,0.97609999999999997],[1198731600,0.97289999999999999],[1198818000,0.96079999999999999],[1198904400,0.96150000000000002],[1198990800,0.96150000000000002],[1199077200,0.96150000000000002],[1199163600,0.97019999999999995],[1199250000,0.97019999999999995],[1199336400,0.96230000000000004],[1199422800,0.96760000000000002],[1199509200,0.97999999999999998],[1199595600,0.97999999999999998],[1199682000,0.97999999999999998],[1199768400,0.97909999999999997],[1199854800,0.96040000000000003],[1199941200,0.96750000000000003],[1200027600,0.98299999999999998],[1200114000,1.0049999999999999],[1200200400,1.0049999999999999],[1200286800,1.0049999999999999],[1200373200,0.99060000000000004],[1200459600,0.99280000000000002],[1200546000,0.97529999999999994],[1200632400,0.96799999999999997],[1200718800,0.92330000000000001],[1200805200,0.92330000000000001],[1200891600,0.92330000000000001],[1200978000,0.92330000000000001],[1201064400,0.93930000000000002],[1201150800,0.92559999999999998],[1201237200,0.91820000000000002],[1201323600,0.9133],[1201410000,0.9133],[1201496400,0.9133],[1201582800,0.93769999999999998],[1201669200,0.94499999999999995],[1201755600,0.92549999999999999],[1201842000,0.93999999999999995],[1201928400,0.94099999999999995],[1202014800,0.94099999999999995],[1202101200,0.94099999999999995],[1202187600,0.93879999999999997],[1202274000,0.9052],[1202360400,0.89780000000000004],[1202446800,0.82410000000000005],[1202533200,0.8337],[1202619600,0.8337],[1202706000,0.8337],[1202792400,0.77580000000000005],[1202878800,0.79069999999999996],[1202965200,0.80500000000000005],[1203051600,0.80900000000000005],[1203138000,0.81920000000000004],[1203224400,0.81920000000000004],[1203310800,0.81920000000000004],[1203397200,0.81920000000000004],[1203483600,0.81289999999999996],[1203570000,0.81259999999999999],[1203656400,0.83030000000000004],[1203742800,0.83489999999999998],[1203829200,0.83489999999999998],[1203915600,0.83489999999999998],[1204002000,0.8397],[1204088400,0.84199999999999997],[1204174800,0.8619],[1204261200,0.84589999999999999],[1204347600,0.84279999999999999],[1204434000,0.84279999999999999],[1204520400,0.84279999999999999],[1204606800,0.82899999999999996],[1204693200,0.82779999999999998],[1204779600,0.82079999999999997],[1204866000,0.80740000000000001],[1204952400,0.81789999999999996],[1205038800,0.81789999999999996],[1205121600,0.81789999999999996],[1205208000,0.81100000000000005],[1205294400,0.84719999999999995],[1205380800,0.8306],[1205467200,0.82930000000000004],[1205553600,0.82220000000000004],[1205640000,0.82220000000000004],[1205726400,0.82220000000000004],[1205812800,0.82569999999999999],[1205899200,0.83850000000000002],[1205985600,0.84430000000000005],[1206072000,0.87470000000000003],[1206158400,0.87470000000000003],[1206244800,0.87470000000000003],[1206331200,0.87470000000000003],[1206417600,0.88470000000000004],[1206504000,0.87629999999999997],[1206590400,0.87339999999999995],[1206676800,0.88139999999999996],[1206763200,0.8831],[1206849600,0.8831],[1206936000,0.8831],[1207022400,0.9133],[1207108800,0.91369999999999996],[1207195200,0.90880000000000005],[1207281600,0.92149999999999999],[1207368000,0.92490000000000006],[1207454400,0.92490000000000006],[1207540800,0.92490000000000006],[1207627200,0.93169999999999997],[1207713600,0.9254],[1207800000,0.91510000000000002],[1207886400,0.91139999999999999],[1207972800,0.91220000000000001],[1208059200,0.91220000000000001],[1208145600,0.91220000000000001],[1208232000,0.89300000000000002],[1208318400,0.8901],[1208404800,0.88360000000000005],[1208491200,0.87949999999999995],[1208577600,0.87680000000000002],[1208664000,0.87680000000000002],[1208750400,0.87680000000000002],[1208836800,0.87019999999999997],[1208923200,0.86560000000000004],[1209009600,0.84530000000000005],[1209096000,0.84899999999999998],[1209182400,0.85109999999999997],[1209268800,0.85109999999999997],[1209355200,0.85109999999999997],[1209441600,0.84860000000000002],[1209528000,0.85029999999999994],[1209614400,0.85409999999999997],[1209700800,0.85470000000000002],[1209787200,0.85540000000000005],[1209873600,0.85540000000000005],[1209960000,0.85540000000000005],[1210046400,0.85189999999999999],[1210132800,0.84299999999999997],[1210219200,0.83069999999999999],[1210305600,0.81440000000000001],[1210392000,0.81810000000000005],[1210478400,0.81810000000000005],[1210564800,0.81810000000000005],[1210651200,0.83940000000000003],[1210737600,0.82599999999999996],[1210824000,0.83550000000000002],[1210910400,0.84379999999999999],[1210996800,0.83030000000000004],[1211083200,0.83030000000000004],[1211169600,0.83030000000000004],[1211256000,0.84150000000000003],[1211342400,0.8417],[1211428800,0.83409999999999995],[1211515200,0.84470000000000001],[1211601600,0.84750000000000003],[1211688000,0.84750000000000003],[1211774400,0.84750000000000003],[1211860800,0.84750000000000003],[1211947200,0.84950000000000003],[1212033600,0.83709999999999996],[1212120000,0.85150000000000003],[1212206400,0.83879999999999999],[1212292800,0.83879999999999999],[1212379200,0.83879999999999999],[1212465600,0.83320000000000005],[1212552000,0.84889999999999999],[1212638400,0.85260000000000002],[1212724800,0.84350000000000003],[1212811200,0.83309999999999995],[1212897600,0.83309999999999995],[1212984000,0.83309999999999995],[1213070400,0.82120000000000004],[1213156800,0.8276],[1213243200,0.80510000000000004],[1213329600,0.81359999999999999],[1213416000,0.82210000000000005],[1213502400,0.82210000000000005],[1213588800,0.82210000000000005],[1213675200,0.81799999999999995],[1213761600,0.81140000000000001],[1213848000,0.81630000000000003],[1213934400,0.82789999999999997],[1214020800,0.81359999999999999],[1214107200,0.81359999999999999],[1214193600,0.81359999999999999],[1214280000,0.79610000000000003],[1214366400,0.80649999999999999],[1214452800,0.81830000000000003],[1214539200,0.8034],[1214625600,0.79620000000000002],[1214712000,0.79620000000000002],[1214798400,0.79620000000000002],[1214884800,0.74260000000000004],[1214971200,1.022],[1215057600,1.0289999999999999],[1215144000,1.014],[1215230400,1.014],[1215316800,1.014],[1215403200,1.014],[1215489600,0.99619999999999997],[1215576000,1.0389999999999999],[1215662400,1.0129999999999999],[1215748800,0.98719999999999997],[1215835200,0.97760000000000002],[1215921600,0.97760000000000002],[1216008000,0.97760000000000002],[1216094400,0.98160000000000003],[1216180800,0.97160000000000002],[1216267200,1.004],[1216353600,1.014],[1216440000,1.0069999999999999],[1216526400,1.0069999999999999],[1216612800,1.0069999999999999],[1216699200,1.01],[1216785600,1.0700000000000001],[1216872000,1.089],[1216958400,1.056],[1217044800,1.044],[1217131200,1.044],[1217217600,1.044],[1217304000,1.02],[1217390400,1.0620000000000001],[1217476800,1.054],[1217563200,1.107],[1217649600,1.1200000000000001],[1217736000,1.1200000000000001],[1217822400,1.1200000000000001],[1217908800,1.127],[1217995200,1.1499999999999999],[1218081600,1.1479999999999999],[1218168000,1.165],[1218254400,1.1679999999999999],[1218340800,1.1679999999999999],[1218427200,1.1679999999999999],[1218513600,1.159],[1218600000,1.1359999999999999],[1218686400,1.1220000000000001],[1218772800,1.123],[1218859200,1.139],[1218945600,1.139],[1219032000,1.139],[1219118400,1.133],[1219204800,1.1120000000000001],[1219291200,1.127],[1219377600,1.1259999999999999],[1219464000,1.125],[1219550400,1.125],[1219636800,1.125],[1219723200,1.1140000000000001],[1219809600,1.1200000000000001],[1219896000,1.135],[1219982400,1.155],[1220068800,1.1579999999999999],[1220155200,1.1579999999999999],[1220241600,1.1579999999999999],[1220328000,1.1579999999999999],[1220414400,1.21],[1220500800,1.24],[1220587200,1.238],[1220673600,1.256],[1220760000,1.256],[1220846400,1.256],[1220932800,1.3140000000000001],[1221019200,1.268],[1221105600,1.264],[1221192000,1.2809999999999999],[1221278400,1.2569999999999999],[1221364800,1.2569999999999999],[1221451200,1.2569999999999999],[1221537600,1.1879999999999999],[1221624000,1.266],[1221710400,1.244],[1221796800,1.296],[1221883200,1.329],[1221969600,1.329],[1222056000,1.329],[1222142400,1.2629999999999999],[1222228800,1.218],[1222315200,1.2130000000000001],[1222401600,1.206],[1222488000,1.1679999999999999],[1222574400,1.1679999999999999],[1222660800,1.1679999999999999],[1222747200,1.1519999999999999],[1222833600,1.1679999999999999],[1222920000,1.0529999999999999],[1223006400,0.97109999999999996],[1223092800,0.95279999999999998],[1223179200,0.95279999999999998],[1223265600,0.95279999999999998],[1223352000,0.92120000000000002],[1223438400,0.89119999999999999],[1223524800,0.84289999999999998],[1223611200,0.70550000000000002],[1223697600,0.76219999999999999],[1223784000,0.76219999999999999],[1223870400,0.76219999999999999],[1223956800,0.94079999999999997],[1224043200,1.0189999999999999],[1224129600,0.93500000000000005],[1224216000,0.81510000000000005],[1224302400,0.82599999999999996],[1224388800,0.82599999999999996],[1224475200,0.82599999999999996],[1224561600,0.78490000000000004],[1224648000,0.74929999999999997],[1224734400,0.70389999999999997],[1224820800,0.67190000000000005],[1224907200,0.72160000000000002],[1224993600,0.72160000000000002],[1225080000,0.72160000000000002],[1225166400,0.70609999999999995],[1225252800,0.72330000000000005],[1225339200,0.69259999999999999],[1225425600,0.57289999999999996],[1225512000,0.58160000000000001],[1225598400,0.58160000000000001],[1225688400,0.58160000000000001],[1225774800,0.66759999999999997],[1225861200,0.76949999999999996],[1225947600,0.77349999999999997],[1226034000,0.68000000000000005],[1226120400,0.7087],[1226206800,0.7087],[1226293200,0.7087],[1226379600,0.64149999999999996],[1226466000,0.58099999999999996],[1226552400,0.58750000000000002],[1226638800,0.51800000000000002],[1226725200,0.54420000000000002],[1226811600,0.54420000000000002],[1226898000,0.54420000000000002],[1226984400,0.4657],[1227070800,0.4375],[1227157200,0.40600000000000003],[1227243600,0.34939999999999999],[1227330000,0.39829999999999999],[1227416400,0.39829999999999999],[1227502800,0.39829999999999999],[1227589200,0.42520000000000002],[1227675600,0.45469999999999999],[1227762000,0.44840000000000002],[1227848400,0.44840000000000002],[1227934800,0.47160000000000002],[1228021200,0.47160000000000002],[1228107600,0.47160000000000002],[1228194000,0.4128],[1228280400,0.44],[1228366800,0.46110000000000001],[1228453200,0.4839],[1228539600,0.62270000000000003],[1228626000,0.62270000000000003],[1228712400,0.62270000000000003],[1228798800,0.59909999999999997],[1228885200,0.62080000000000002],[1228971600,0.61319999999999997],[1229058000,0.60670000000000002],[1229144400,0.59009999999999996],[1229230800,0.59009999999999996],[1229317200,0.59009999999999996],[1229403600,0.55389999999999995],[1229490000,0.62829999999999997],[1229576400,0.62760000000000005],[1229662800,0.66669999999999996],[1229749200,0.63160000000000005],[1229835600,0.63160000000000005],[1229922000,0.63160000000000005],[1230008400,0.5806],[1230094800,0.5998],[1230181200,0.59340000000000004],[1230267600,0.59340000000000004],[1230354000,0.59009999999999996],[1230440400,0.59009999999999996],[1230526800,0.59009999999999996],[1230613200,0.5998],[1230699600,0.62980000000000003],[1230786000,0.6431],[1230872400,0.6431],[1230958800,0.63680000000000003],[1231045200,0.63680000000000003],[1231131600,0.63680000000000003],[1231218000,0.6411],[1231304400,0.73560000000000003],[1231390800,0.68930000000000002],[1231477200,0.70660000000000001],[1231563600,0.69989999999999997],[1231650000,0.69989999999999997],[1231736400,0.69989999999999997],[1231822800,0.62090000000000001],[1231909200,0.64949999999999997],[1231995600,0.61519999999999997],[1232082000,0.61509999999999998],[1232168400,0.6139],[1232254800,0.6139],[1232341200,0.6139],[1232427600,0.6139],[1232514000,0.5343],[1232600400,0.59819999999999995],[1232686800,0.56469999999999998],[1232773200,0.60550000000000004],[1232859600,0.60550000000000004],[1232946000,0.60550000000000004],[1233032400,0.58930000000000005],[1233118800,0.63100000000000001],[1233205200,0.75990000000000002],[1233291600,0.66649999999999998],[1233378000,0.61660000000000004],[1233464400,0.61660000000000004],[1233550800,0.61660000000000004],[1233637200,0.63009999999999999],[1233723600,0.62619999999999998],[1233810000,0.62380000000000002],[1233896400,0.6573],[1233982800,0.68540000000000001],[1234069200,0.68540000000000001],[1234155600,0.68540000000000001],[1234242000,0.69189999999999996],[1234328400,0.61050000000000004],[1234414800,0.61729999999999996],[1234501200,0.63549999999999995],[1234587600,0.64080000000000004],[1234674000,0.64080000000000004],[1234760400,0.64080000000000004],[1234846800,0.64080000000000004],[1234933200,0.56969999999999998],[1235019600,0.5716],[1235106000,0.48580000000000001],[1235192400,0.48309999999999997],[1235278800,0.48309999999999997],[1235365200,0.48309999999999997],[1235451600,0.46189999999999998],[1235538000,0.52739999999999998],[1235624400,0.5181],[1235710800,0.4995],[1235797200,0.4471],[1235883600,0.4471],[1235970000,0.4471],[1236056400,0.4214],[1236142800,0.37180000000000002],[1236229200,0.3901],[1236315600,0.3347],[1236402000,0.33450000000000002],[1236488400,0.33450000000000002],[1236571200,0.33450000000000002],[1236657600,0.34489999999999998],[1236744000,0.38529999999999998],[1236830400,0.3906],[1236916800,0.47099999999999997],[1237003200,0.49070000000000003],[1237089600,0.49070000000000003],[1237176000,0.49070000000000003],[1237262400,0.49790000000000001],[1237348800,0.52749999999999997],[1237435200,0.61209999999999998],[1237521600,0.47070000000000001],[1237608000,0.43180000000000002],[1237694400,0.43180000000000002],[1237780800,0.43180000000000002],[1237867200,0.50549999999999995],[1237953600,0.50390000000000001],[1238040000,0.51770000000000005],[1238126400,0.51270000000000004],[1238212800,0.53080000000000005],[1238299200,0.53080000000000005],[1238385600,0.53080000000000005],[1238472000,0.4516],[1238558400,0.46739999999999998],[1238644800,0.49430000000000002],[1238731200,0.53010000000000002],[1238817600,0.55669999999999997],[1238904000,0.55669999999999997],[1238990400,0.55669999999999997],[1239076800,0.53690000000000004],[1239163200,0.5282],[1239249600,0.56440000000000001],[1239336000,0.62329999999999997],[1239422400,0.62329999999999997],[1239508800,0.62329999999999997],[1239595200,0.62329999999999997],[1239681600,0.65310000000000001],[1239768000,0.60719999999999996],[1239854400,0.62760000000000005],[1239940800,0.60980000000000001],[1240027200,0.61709999999999998],[1240113600,0.61709999999999998],[1240200000,0.61709999999999998],[1240286400,0.54979999999999996],[1240372800,0.59330000000000005],[1240459200,0.56710000000000005],[1240545600,0.58930000000000005],[1240632000,0.6421],[1240718400,0.6421],[1240804800,0.6421],[1240891200,0.61050000000000004],[1240977600,0.59499999999999997],[1241064000,0.63280000000000003],[1241150400,0.64710000000000001],[1241236800,0.63470000000000004],[1241323200,0.63470000000000004],[1241409600,0.63470000000000004],[1241496000,0.67259999999999998],[1241582400,0.67510000000000003],[1241668800,0.75700000000000001],[1241755200,0.91549999999999998],[1241841600,0.9657],[1241928000,0.9657],[1242014400,0.9657],[1242100800,0.86460000000000004],[1242187200,0.84319999999999995],[1242273600,0.81369999999999998],[1242360000,0.85360000000000003],[1242446400,0.82599999999999996],[1242532800,0.82599999999999996],[1242619200,0.82599999999999996],[1242705600,0.87819999999999998],[1242792000,0.89410000000000001],[1242878400,0.87170000000000003],[1242964800,0.88019999999999998],[1243051200,0.86060000000000003],[1243137600,0.86060000000000003],[1243224000,0.86060000000000003],[1243310400,0.86060000000000003],[1243396800,0.8377],[1243483200,0.83699999999999997],[1243569600,0.84460000000000002],[1243656000,0.84430000000000005],[1243742400,0.84430000000000005],[1243828800,0.84430000000000005],[1243915200,0.81889999999999996],[1244001600,0.85880000000000001],[1244088000,0.84540000000000004],[1244174400,0.86970000000000003],[1244260800,0.84799999999999998],[1244347200,0.84799999999999998],[1244433600,0.84799999999999998],[1244520000,0.82899999999999996],[1244606400,0.81640000000000001],[1244692800,0.80520000000000003],[1244779200,0.79579999999999995],[1244865600,0.76890000000000003],[1244952000,0.76890000000000003],[1245038400,0.76890000000000003],[1245124800,0.77439999999999998],[1245211200,0.77410000000000001],[1245297600,0.76439999999999997],[1245384000,0.78280000000000005],[1245470400,0.80679999999999996],[1245556800,0.80679999999999996],[1245643200,0.80679999999999996],[1245729600,0.76039999999999996],[1245816000,0.77439999999999998],[1245902400,0.78390000000000004],[1245988800,0.78490000000000004],[1246075200,0.78010000000000002],[1246161600,0.78010000000000002],[1246248000,0.78010000000000002],[1246334400,0.79449999999999998],[1246420800,0.79020000000000001],[1246507200,null]],"color":"","scatterMarkerSymbol":"none"},"BLK":{"name":"BLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310097600,0.39400000000000002],[1310184000,null],[1326430800,0.38269999999999998],[1326517200,0.38340000000000002],[1326603600,0.38340000000000002],[1326690000,0.38340000000000002],[1326776400,0.38340000000000002],[1326862800,0.38340000000000002],[1326949200,0.38040000000000002],[1327035600,0.37809999999999999],[1327122000,null],[1327467600,0.38129999999999997],[1327554000,0.37780000000000002],[1327640400,null],[1327726800,0.37940000000000002],[1327813200,0.37940000000000002],[1327899600,0.37940000000000002],[1327986000,null],[1328331600,0.3735],[1328418000,0.3735],[1328504400,0.3735],[1328590800,0.37659999999999999],[1328677200,0.374],[1328763600,0.375],[1328850000,0.37469999999999998],[1328936400,0.37619999999999998],[1329022800,0.37619999999999998],[1329109200,0.37619999999999998],[1329195600,0.37890000000000001],[1329282000,0.37669999999999998],[1329368400,null],[1329454800,0.377],[1329541200,0.3826],[1329627600,0.3826],[1329714000,0.3826],[1329800400,0.3826],[1329886800,0.37990000000000002],[1329973200,0.37859999999999999],[1330059600,0.38390000000000002],[1330146000,0.38119999999999998],[1330232400,0.38119999999999998],[1330318800,0.38119999999999998],[1330405200,0.3841],[1330491600,0.38329999999999997],[1330578000,0.38550000000000001],[1330664400,0.38179999999999997],[1330750800,0.38219999999999998],[1330837200,0.38219999999999998],[1330923600,0.38219999999999998],[1331010000,0.37940000000000002],[1331096400,0.38100000000000001],[1331182800,0.38600000000000001],[1331269200,null],[1331697600,0.3876],[1331784000,0.38379999999999997],[1331870400,0.39079999999999998],[1331956800,0.39219999999999999],[1332043200,0.39219999999999999],[1332129600,0.39219999999999999],[1332216000,0.3896],[1332302400,0.3871],[1332388800,null],[1332475200,0.38040000000000002],[1332561600,0.38419999999999999],[1332648000,0.38419999999999999],[1332734400,0.38419999999999999],[1332820800,0.38679999999999998],[1332907200,0.38469999999999999],[1332993600,0.38490000000000002],[1333080000,0.379],[1333166400,0.38629999999999998],[1333252800,0.38629999999999998],[1333339200,0.38629999999999998],[1333425600,0.38690000000000002],[1333512000,0.38940000000000002],[1333598400,0.3861],[1333684800,0.39029999999999998],[1333771200,0.39029999999999998],[1333857600,0.39029999999999998],[1333944000,0.39029999999999998],[1334030400,0.38819999999999999],[1334116800,0.38629999999999998],[1334203200,0.38229999999999997],[1334289600,0.38529999999999998],[1334376000,0.38109999999999999],[1334462400,0.38109999999999999],[1334548800,0.38109999999999999],[1334635200,0.38059999999999999],[1334721600,0.38290000000000002],[1334808000,null],[1341374400,0.40329999999999999],[1341460800,0.40329999999999999],[1341547200,0.40029999999999999],[1341633600,0.40229999999999999],[1341720000,0.40229999999999999],[1341806400,0.40229999999999999],[1341892800,0.40360000000000001],[1341979200,0.40999999999999998],[1342065600,0.41360000000000002],[1342152000,0.40949999999999998],[1342238400,0.4113],[1342324800,0.4113],[1342411200,0.4113],[1342497600,0.41120000000000001],[1342584000,0.40970000000000001],[1342670400,0.40450000000000003],[1342756800,0.4073],[1342843200,0.40539999999999998],[1342929600,0.40539999999999998],[1343016000,0.40539999999999998],[1343102400,null],[1344398400,0.39960000000000001],[1344484800,0.39789999999999998],[1344571200,0.4007],[1344657600,0.39850000000000002],[1344744000,0.39850000000000002],[1344830400,0.39850000000000002],[1344916800,0.40079999999999999],[1345003200,null],[1345089600,0.40179999999999999],[1345176000,0.4007],[1345262400,0.40360000000000001],[1345348800,0.40360000000000001],[1345435200,0.40360000000000001],[1345521600,0.40329999999999999],[1345608000,0.40489999999999998],[1345694400,0.40439999999999998],[1345780800,0.40570000000000001],[1345867200,0.40479999999999999],[1345953600,0.40479999999999999],[1346040000,0.40479999999999999],[1346126400,0.40200000000000002],[1346212800,0.40560000000000002],[1346299200,0.40229999999999999],[1346385600,0.40570000000000001],[1346472000,0.40429999999999999],[1346558400,0.40429999999999999],[1346644800,0.40429999999999999],[1346731200,0.40429999999999999],[1346817600,0.40649999999999997],[1346904000,0.40450000000000003],[1346990400,0.40660000000000002],[1347076800,0.41060000000000002],[1347163200,0.41060000000000002],[1347249600,0.41060000000000002],[1347336000,0.40289999999999998],[1347422400,0.3992],[1347508800,0.39879999999999999],[1347595200,0.40460000000000002],[1347681600,0.40699999999999997],[1347768000,0.40699999999999997],[1347854400,0.40699999999999997],[1347940800,0.40660000000000002],[1348027200,0.40710000000000002],[1348113600,0.40600000000000003],[1348200000,0.40810000000000002],[1348286400,0.40810000000000002],[1348372800,0.40810000000000002],[1348459200,0.40810000000000002],[1348545600,0.40410000000000001],[1348632000,0.4002],[1348718400,0.39910000000000001],[1348804800,0.40129999999999999],[1348891200,0.40110000000000001],[1348977600,0.40110000000000001],[1349064000,0.40110000000000001],[1349150400,0.40210000000000001],[1349236800,0.39589999999999997],[1349323200,0.40450000000000003],[1349409600,0.40710000000000002],[1349496000,0.41370000000000001],[1349582400,0.41370000000000001],[1349668800,0.41370000000000001],[1349755200,0.4173],[1349841600,0.4214],[1349928000,0.4209],[1350014400,0.41720000000000002],[1350100800,0.41449999999999998],[1350187200,0.41449999999999998],[1350273600,0.41449999999999998],[1350360000,0.41289999999999999],[1350446400,0.41970000000000002],[1350532800,0.41649999999999998],[1350619200,0.41799999999999998],[1350705600,0.42199999999999999],[1350792000,0.42199999999999999],[1350878400,0.42199999999999999],[1350964800,0.4224],[1351051200,0.42530000000000001],[1351137600,0.42459999999999998],[1351224000,0.4239],[1351310400,0.42399999999999999],[1351396800,0.42399999999999999],[1351483200,0.42399999999999999],[1351569600,0.42399999999999999],[1351656000,0.42399999999999999],[1351742400,0.42909999999999998],[1351828800,0.42559999999999998],[1351915200,0.42820000000000003],[1352001600,0.42820000000000003],[1352091600,0.42820000000000003],[1352178000,0.4279],[1352264400,0.42859999999999998],[1352350800,0.43519999999999998],[1352437200,0.43430000000000002],[1352523600,0.43419999999999997],[1352610000,0.43419999999999997],[1352696400,0.43419999999999997],[1352782800,0.43809999999999999],[1352869200,0.43880000000000002],[1352955600,0.44009999999999999],[1353042000,0.44090000000000001],[1353128400,0.43919999999999998],[1353214800,0.43919999999999998],[1353301200,0.43919999999999998],[1353387600,0.44119999999999998],[1353474000,0.44700000000000001],[1353560400,0.44529999999999997],[1353646800,0.44529999999999997],[1353733200,0.44319999999999998],[1353819600,0.44319999999999998],[1353906000,0.44319999999999998],[1353992400,0.44119999999999998],[1354078800,0.44519999999999998],[1354165200,0.44740000000000002],[1354251600,0.44569999999999999],[1354338000,0.4486],[1354424400,0.4486],[1354510800,0.4486],[1354597200,0.4461],[1354683600,0.43709999999999999],[1354770000,0.43719999999999998],[1354856400,0.43969999999999998],[1354942800,0.44069999999999998],[1355029200,0.44069999999999998],[1355115600,0.44069999999999998],[1355202000,0.4425],[1355288400,0.44769999999999999],[1355374800,0.4501],[1355461200,0.4531],[1355547600,0.45660000000000001],[1355634000,0.45660000000000001],[1355720400,0.45660000000000001],[1355806800,0.4612],[1355893200,0.4597],[1355979600,0.46060000000000001],[1356066000,0.46629999999999999],[1356152400,0.46479999999999999],[1356238800,0.46479999999999999],[1356325200,0.46479999999999999],[1356411600,0.46729999999999999],[1356498000,0.46729999999999999],[1356584400,0.46489999999999998],[1356670800,0.4672],[1356757200,0.46879999999999999],[1356843600,0.46879999999999999],[1356930000,0.46879999999999999],[1357016400,0.46779999999999999],[1357102800,0.46779999999999999],[1357189200,0.47049999999999997],[1357275600,0.47260000000000002],[1357362000,0.48039999999999999],[1357448400,0.48039999999999999],[1357534800,0.48039999999999999],[1357621200,0.48080000000000001],[1357707600,0.4748],[1357794000,0.47399999999999998],[1357880400,0.47810000000000002],[1357966800,0.4829],[1358053200,0.4829],[1358139600,0.4829],[1358226000,0.48449999999999999],[1358312400,0.4864],[1358398800,0.48430000000000001],[1358485200,0.50190000000000001],[1358571600,0.50449999999999995],[1358658000,0.50449999999999995],[1358744400,0.50449999999999995],[1358830800,0.50449999999999995],[1358917200,0.50860000000000005],[1359003600,0.50590000000000002],[1359090000,0.50409999999999999],[1359176400,0.50160000000000005],[1359262800,0.50160000000000005],[1359349200,0.50160000000000005],[1359435600,0.49890000000000001],[1359522000,0.50270000000000004],[1359608400,0.50329999999999997],[1359694800,0.50319999999999998],[1359781200,0.49940000000000001],[1359867600,0.49940000000000001],[1359954000,0.49940000000000001],[1360040400,0.5],[1360126800,0.50490000000000002],[1360213200,0.50460000000000005],[1360299600,0.50149999999999995],[1360386000,0.50209999999999999],[1360472400,0.50209999999999999],[1360558800,0.50209999999999999],[1360645200,0.50470000000000004],[1360731600,0.50249999999999995],[1360818000,0.51029999999999998],[1360904400,0.51600000000000001],[1360990800,0.51100000000000001],[1361077200,0.51100000000000001],[1361163600,0.51100000000000001],[1361250000,0.51100000000000001],[1361336400,0.50870000000000004],[1361422800,0.50239999999999996],[1361509200,0.4995],[1361595600,0.50429999999999997],[1361682000,0.50429999999999997],[1361768400,0.50429999999999997],[1361854800,0.50309999999999999],[1361941200,0.49969999999999998],[1362027600,0.50439999999999996],[1362114000,0.50190000000000001],[1362200400,0.49530000000000002],[1362286800,0.49530000000000002],[1362373200,0.49530000000000002],[1362459600,0.50280000000000002],[1362546000,0.50829999999999997],[1362632400,0.51790000000000003],[1362718800,0.51500000000000001],[1362805200,0.51270000000000004],[1362891600,0.51270000000000004],[1362974400,0.51270000000000004],[1363060800,0.51070000000000004],[1363147200,0.51449999999999996],[1363233600,0.52229999999999999],[1363320000,0.52390000000000003],[1363406400,0.52569999999999995],[1363492800,0.52569999999999995],[1363579200,0.52569999999999995],[1363665600,0.52590000000000003],[1363752000,0.52280000000000004],[1363838400,0.53139999999999998],[1363924800,0.52449999999999997],[1364011200,0.52100000000000002],[1364097600,0.52100000000000002],[1364184000,0.52100000000000002],[1364270400,0.52010000000000001],[1364356800,0.52849999999999997],[1364443200,0.52490000000000003],[1364529600,0.52249999999999996],[1364616000,0.52249999999999996],[1364702400,0.52249999999999996],[1364788800,0.52249999999999996],[1364875200,0.51600000000000001],[1364961600,0.52029999999999998],[1365048000,0.50600000000000001],[1365134400,0.50970000000000004],[1365220800,0.50119999999999998],[1365307200,0.50119999999999998],[1365393600,0.50119999999999998],[1365480000,0.50560000000000005],[1365566400,0.51280000000000003],[1365652800,0.51970000000000005],[1365739200,0.52470000000000006],[1365825600,0.5232],[1365912000,0.5232],[1365998400,0.5232],[1366084800,0.51559999999999995],[1366171200,0.51570000000000005],[1366257600,0.5091],[1366344000,0.50039999999999996],[1366430400,0.50539999999999996],[1366516800,0.50539999999999996],[1366603200,0.50539999999999996],[1366689600,0.50470000000000004],[1366776000,0.51790000000000003],[1366862400,0.51910000000000001],[1366948800,0.52669999999999995],[1367035200,0.52739999999999998],[1367121600,0.52739999999999998],[1367208000,0.52739999999999998],[1367294400,0.53210000000000002],[1367380800,0.52790000000000004],[1367467200,0.52090000000000003],[1367553600,0.51919999999999999],[1367640000,0.53249999999999997],[1367726400,0.53249999999999997],[1367812800,0.53249999999999997],[1367899200,0.53839999999999999],[1367985600,0.53879999999999995],[1368072000,0.53949999999999998],[1368158400,0.5383],[1368244800,0.53790000000000004],[1368331200,0.53790000000000004],[1368417600,0.53790000000000004],[1368504000,0.54310000000000003],[1368590400,0.54700000000000004],[1368676800,0.55330000000000001],[1368763200,0.5474],[1368849600,0.55359999999999998],[1368936000,0.55359999999999998],[1369022400,0.55359999999999998],[1369108800,0.5514],[1369195200,0.55400000000000005],[1369281600,0.54479999999999995],[1369368000,0.5393],[1369454400,0.53990000000000005],[1369540800,0.53990000000000005],[1369627200,0.53990000000000005],[1369713600,0.53990000000000005],[1369800000,0.54510000000000003],[1369886400,0.54010000000000002],[1369972800,0.54149999999999998],[1370059200,0.53959999999999997],[1370145600,0.53959999999999997],[1370232000,0.53959999999999997],[1370318400,0.53300000000000003],[1370404800,0.53200000000000003],[1370491200,0.52139999999999997],[1370577600,0.52429999999999999],[1370664000,0.53869999999999996],[1370750400,0.53869999999999996],[1370836800,0.53869999999999996],[1370923200,0.54020000000000001],[1371009600,0.53559999999999997],[1371096000,0.52539999999999998],[1371182400,0.52490000000000003],[1371268800,0.52310000000000001],[1371355200,0.52310000000000001],[1371441600,0.52310000000000001],[1371528000,0.53100000000000003],[1371614400,0.52810000000000001],[1371700800,0.52059999999999995],[1371787200,0.50190000000000001],[1371873600,0.49399999999999999],[1371960000,0.49399999999999999],[1372046400,0.49399999999999999],[1372132800,0.49340000000000001],[1372219200,0.50390000000000001],[1372305600,0.50860000000000005],[1372392000,0.51690000000000003],[1372478400,0.50719999999999998],[1372564800,0.50719999999999998],[1372651200,0.50719999999999998],[1372737600,null],[1374206400,0.40329999999999999],[1374292800,0.40539999999999998],[1374379200,0.40539999999999998],[1374465600,0.40539999999999998],[1374552000,0.4128],[1374638400,0.41070000000000001],[1374724800,0.4098],[1374811200,0.41139999999999999],[1374897600,0.4133],[1374984000,0.4133],[1375070400,0.4133],[1375156800,0.40970000000000001],[1375243200,0.40860000000000002],[1375329600,0.40849999999999997],[1375416000,0.40949999999999998],[1375502400,0.4108],[1375588800,0.4108],[1375675200,0.4108],[1375761600,0.4098],[1375848000,0.41010000000000002],[1375934400,0.40660000000000002],[1376020800,0.40179999999999999],[1376107200,0.40629999999999999],[1376193600,0.40629999999999999],[1376280000,0.40629999999999999],[1376366400,0.4032],[1376452800,0.40429999999999999],[1376539200,0.4027],[1376625600,0.39739999999999998],[1376712000,0.39860000000000001],[1376798400,0.39860000000000001],[1376884800,0.39860000000000001],[1376971200,0.3952],[1377057600,0.3947],[1377144000,0.39290000000000003],[1377230400,0.39629999999999999],[1377316800,0.39529999999999998],[1377403200,0.39529999999999998],[1377489600,0.39529999999999998],[1377576000,0.39739999999999998],[1377662400,0.3876],[1377748800,null],[1377835200,0.39129999999999998],[1377921600,0.39190000000000003],[1378008000,0.39190000000000003],[1378094400,0.39190000000000003],[1378180800,0.39190000000000003],[1378267200,0.39629999999999999],[1378353600,0.39650000000000002],[1378440000,0.39100000000000001],[1378526400,0.38890000000000002],[1378612800,0.38890000000000002],[1378699200,0.38890000000000002],[1378785600,0.38869999999999999],[1378872000,0.39090000000000003],[1378958400,null],[1379044800,0.3831],[1379131200,0.38519999999999999],[1379217600,0.38519999999999999],[1379304000,0.38519999999999999],[1379390400,0.39389999999999997],[1379476800,0.39329999999999998],[1379563200,0.39860000000000001],[1379649600,0.40570000000000001],[1379736000,0.40100000000000002],[1379822400,0.40100000000000002],[1379908800,0.40100000000000002],[1379995200,0.39729999999999999],[1380081600,0.39500000000000002],[1380168000,0.39279999999999998],[1380254400,0.39589999999999997],[1380340800,0.3952],[1380427200,0.3952],[1380513600,0.3952],[1380600000,0.39700000000000002],[1380686400,0.39350000000000002],[1380772800,0.39560000000000001],[1380859200,0.39679999999999999],[1380945600,0.39800000000000002],[1381032000,0.39800000000000002],[1381118400,0.39800000000000002],[1381204800,0.39389999999999997],[1381291200,0.3916],[1381377600,0.3972],[1381464000,0.40429999999999999],[1381550400,0.40639999999999998],[1381636800,0.40639999999999998],[1381723200,0.40639999999999998],[1381809600,0.4073],[1381896000,0.41039999999999999],[1381982400,0.4168],[1382068800,0.42549999999999999],[1382155200,0.42949999999999999],[1382241600,0.42949999999999999],[1382328000,0.42949999999999999],[1382414400,0.42920000000000003],[1382500800,0.43319999999999997],[1382587200,0.43070000000000003],[1382673600,0.43490000000000001],[1382760000,0.43369999999999997],[1382846400,0.43369999999999997],[1382932800,0.43369999999999997],[1383019200,0.43259999999999998],[1383105600,0.43109999999999998],[1383192000,0.42799999999999999],[1383278400,0.42130000000000001],[1383364800,0.42430000000000001],[1383451200,0.42430000000000001],[1383541200,0.42430000000000001],[1383627600,0.4224],[1383714000,0.42109999999999997],[1383800400,0.42249999999999999],[1383886800,0.41560000000000002],[1383973200,0.41820000000000002],[1384059600,0.41820000000000002],[1384146000,0.41820000000000002],[1384232400,0.41920000000000002],[1384318800,0.4123],[1384405200,0.41060000000000002],[1384491600,0.4143],[1384578000,0.41389999999999999],[1384664400,0.41389999999999999],[1384750800,0.41389999999999999],[1384837200,0.41560000000000002],[1384923600,0.41349999999999998],[1385010000,0.41039999999999999],[1385096400,0.41439999999999999],[1385182800,0.4138],[1385269200,0.4138],[1385355600,0.4138],[1385442000,0.4113],[1385528400,0.4143],[1385614800,0.41880000000000001],[1385701200,0.41880000000000001],[1385787600,0.4143],[1385874000,0.4143],[1385960400,0.4143],[1386046800,0.41889999999999999],[1386133200,0.41149999999999998],[1386219600,0.4113],[1386306000,0.41070000000000001],[1386392400,0.41420000000000001],[1386478800,0.41420000000000001],[1386565200,0.41420000000000001],[1386651600,0.41460000000000002],[1386738000,0.41160000000000002],[1386824400,0.40579999999999999],[1386910800,0.40760000000000002],[1386997200,0.41620000000000001],[1387083600,0.41620000000000001],[1387170000,0.41620000000000001],[1387256400,0.42270000000000002],[1387342800,0.42120000000000002],[1387429200,0.4229],[1387515600,0.42070000000000002],[1387602000,0.42699999999999999],[1387688400,0.42699999999999999],[1387774800,0.42699999999999999],[1387861200,0.42570000000000002],[1387947600,0.4259],[1388034000,0.4259],[1388120400,0.42199999999999999],[1388206800,0.42309999999999998],[1388293200,0.42309999999999998],[1388379600,0.42309999999999998],[1388466000,0.42209999999999998],[1388552400,0.42130000000000001],[1388638800,0.42130000000000001],[1388725200,0.42030000000000001],[1388811600,0.42199999999999999],[1388898000,0.42199999999999999],[1388984400,0.42199999999999999],[1389070800,0.42309999999999998],[1389157200,0.42480000000000001],[1389243600,0.42520000000000002],[1389330000,0.42409999999999998],[1389416400,0.4219],[1389502800,0.4219],[1389589200,0.4219],[1389675600,0.41439999999999999],[1389762000,0.4163],[1389848400,0.4173],[1389934800,0.42409999999999998],[1390021200,0.42420000000000002],[1390107600,0.42420000000000002],[1390194000,0.42420000000000002],[1390280400,0.42420000000000002],[1390366800,0.42609999999999998],[1390453200,0.4325],[1390539600,0.42480000000000001],[1390626000,0.4158],[1390712400,0.4158],[1390798800,0.4158],[1390885200,0.41399999999999998],[1390971600,0.41899999999999998],[1391058000,0.41689999999999999],[1391144400,0.42280000000000001],[1391230800,0.41849999999999998],[1391317200,0.41849999999999998],[1391403600,0.41849999999999998],[1391490000,0.4078],[1391576400,0.4103],[1391662800,0.41010000000000002],[1391749200,0.41320000000000001],[1391835600,0.41589999999999999],[1391922000,0.41589999999999999],[1392008400,0.41589999999999999],[1392094800,0.41649999999999998],[1392181200,0.4178],[1392267600,0.4158],[1392354000,0.41510000000000002],[1392440400,0.41039999999999999],[1392526800,0.41039999999999999],[1392613200,0.41039999999999999],[1392699600,0.41039999999999999],[1392786000,0.41439999999999999],[1392872400,0.40870000000000001],[1392958800,0.40550000000000003],[1393045200,0.40360000000000001],[1393131600,0.40360000000000001],[1393218000,0.40360000000000001],[1393304400,0.40560000000000002],[1393390800,0.4027],[1393477200,0.3987],[1393563600,0.40689999999999998],[1393650000,0.40450000000000003],[1393736400,0.40450000000000003],[1393822800,0.40450000000000003],[1393909200,0.40110000000000001],[1393995600,0.40439999999999998],[1394082000,0.40699999999999997],[1394168400,0.4123],[1394254800,0.41210000000000002],[1394341200,0.41210000000000002],[1394424000,0.41210000000000002],[1394510400,0.40860000000000002],[1394596800,0.4108],[1394683200,0.41070000000000001],[1394769600,0.40279999999999999],[1394856000,0.39879999999999999],[1394942400,0.39879999999999999],[1395028800,0.39879999999999999],[1395115200,0.39850000000000002],[1395201600,0.39879999999999999],[1395288000,0.39760000000000001],[1395374400,0.39860000000000001],[1395460800,0.39860000000000001],[1395547200,0.39860000000000001],[1395633600,0.39860000000000001],[1395720000,0.40260000000000001],[1395806400,0.40710000000000002],[1395892800,0.40949999999999998],[1395979200,0.40670000000000001],[1396065600,0.41039999999999999],[1396152000,0.41039999999999999],[1396238400,0.41039999999999999],[1396324800,0.41149999999999998],[1396411200,0.41299999999999998],[1396497600,0.41389999999999999],[1396584000,0.4093],[1396670400,0.40550000000000003],[1396756800,0.40550000000000003],[1396843200,0.40550000000000003],[1396929600,0.40250000000000002],[1397016000,0.39910000000000001],[1397102400,0.40300000000000002],[1397188800,0.39400000000000002],[1397275200,0.39410000000000001],[1397361600,0.39410000000000001],[1397448000,0.39410000000000001],[1397534400,0.3977],[1397620800,0.39800000000000002],[1397707200,0.40679999999999999],[1397793600,0.40410000000000001],[1397880000,0.40410000000000001],[1397966400,0.40410000000000001],[1398052800,0.40410000000000001],[1398139200,0.3987],[1398225600,0.40139999999999998],[1398312000,0.40179999999999999],[1398398400,0.39550000000000002],[1398484800,0.39350000000000002],[1398571200,0.39350000000000002],[1398657600,0.39350000000000002],[1398744000,0.38729999999999998],[1398830400,0.38840000000000002],[1398916800,0.38779999999999998],[1399003200,0.3881],[1399089600,0.38529999999999998],[1399176000,0.38529999999999998],[1399262400,0.38529999999999998],[1399348800,0.3846],[1399435200,0.38400000000000001],[1399521600,0.38540000000000002],[1399608000,0.38779999999999998],[1399694400,0.38979999999999998],[1399780800,0.38979999999999998],[1399867200,0.38979999999999998],[1399953600,0.3896],[1400040000,0.38650000000000001],[1400126400,0.38629999999999998],[1400212800,0.38300000000000001],[1400299200,0.3826],[1400385600,0.3826],[1400472000,0.3826],[1400558400,0.3846],[1400644800,0.38329999999999997],[1400731200,0.38479999999999998],[1400817600,0.38479999999999998],[1400904000,0.38369999999999999],[1400990400,0.38369999999999999],[1401076800,0.38369999999999999],[1401163200,0.38369999999999999],[1401249600,0.38690000000000002],[1401336000,0.38369999999999999],[1401422400,0.3861],[1401508800,0.3846],[1401595200,0.3846],[1401681600,0.3846],[1401768000,0.38579999999999998],[1401854400,0.38929999999999998],[1401940800,0.3911],[1402027200,0.3911],[1402113600,0.39410000000000001],[1402200000,0.39410000000000001],[1402286400,0.39410000000000001],[1402372800,0.39450000000000002],[1402459200,0.39410000000000001],[1402545600,0.39129999999999998],[1402632000,0.3906],[1402718400,0.38990000000000002],[1402804800,0.38990000000000002],[1402891200,0.38990000000000002],[1402977600,0.38900000000000001],[1403064000,0.39169999999999999],[1403150400,0.39850000000000002],[1403236800,0.39610000000000001],[1403323200,0.39460000000000001],[1403409600,0.39460000000000001],[1403496000,0.39460000000000001],[1403582400,0.39510000000000001],[1403668800,0.39550000000000002],[1403755200,0.39429999999999998],[1403841600,0.3926],[1403928000,0.39419999999999999],[1404014400,0.39419999999999999],[1404100800,0.39419999999999999],[1404187200,0.39760000000000001],[1404273600,null],[1562040000,0.97150000000000003],[1562126400,0.96350000000000002],[1562212800,0.96870000000000001],[1562299200,0.96870000000000001],[1562385600,0.97760000000000002],[1562472000,0.97760000000000002],[1562558400,0.97760000000000002],[1562644800,0.9718],[1562731200,0.97470000000000001],[1562817600,0.97509999999999997],[1562904000,0.98240000000000005],[1562990400,0.98129999999999995],[1563076800,0.98129999999999995],[1563163200,0.98129999999999995],[1563249600,0.97760000000000002],[1563336000,0.9718],[1563422400,0.96489999999999998],[1563508800,0.96950000000000003],[1563595200,0.97119999999999995],[1563681600,0.97119999999999995],[1563768000,0.97119999999999995],[1563854400,0.96940000000000004],[1563940800,0.97119999999999995],[1564027200,0.96679999999999999],[1564113600,0.96489999999999998],[1564200000,0.96340000000000003],[1564286400,0.96340000000000003],[1564372800,0.96340000000000003],[1564459200,0.96299999999999997],[1564545600,0.96589999999999998],[1564632000,0.95489999999999997],[1564718400,0.93069999999999997],[1564804800,0.93089999999999995],[1564891200,0.93089999999999995],[1564977600,0.93089999999999995],[1565064000,0.92369999999999997],[1565150400,0.92320000000000002],[1565236800,0.91249999999999998],[1565323200,0.91180000000000005],[1565409600,0.89449999999999996],[1565496000,0.89449999999999996],[1565582400,0.89449999999999996],[1565668800,0.8821],[1565755200,0.88749999999999996],[1565841600,0.88319999999999999],[1565928000,0.87990000000000002],[1566014400,0.88870000000000005],[1566100800,0.88870000000000005],[1566187200,0.88870000000000005],[1566273600,0.89049999999999996],[1566360000,0.88229999999999997],[1566446400,0.87890000000000001],[1566532800,0.87450000000000006],[1566619200,0.87339999999999995],[1566705600,0.87339999999999995],[1566792000,0.87339999999999995],[1566878400,0.86099999999999999],[1566964800,0.87429999999999997],[1567051200,0.87380000000000002],[1567137600,0.88060000000000005],[1567224000,0.87839999999999996],[1567310400,0.87839999999999996],[1567396800,0.87839999999999996],[1567483200,0.87839999999999996],[1567569600,0.87139999999999995],[1567656000,0.86880000000000002],[1567742400,0.87570000000000003],[1567828800,0.87239999999999995],[1567915200,0.87239999999999995],[1568001600,0.87239999999999995],[1568088000,0.88260000000000005],[1568174400,0.87419999999999998],[1568260800,0.876],[1568347200,0.88080000000000003],[1568433600,0.89749999999999996],[1568520000,0.89749999999999996],[1568606400,0.89749999999999996],[1568692800,0.88590000000000002],[1568779200,0.89200000000000002],[1568865600,0.90059999999999996],[1568952000,0.90210000000000001],[1569038400,0.90649999999999997],[1569124800,0.90649999999999997],[1569211200,0.90649999999999997],[1569297600,0.90969999999999995],[1569384000,0.9093],[1569470400,0.91049999999999998],[1569556800,0.91490000000000005],[1569643200,0.91879999999999995],[1569729600,0.91879999999999995],[1569816000,0.91879999999999995],[1569902400,0.9133],[1569988800,0.90029999999999999],[1570075200,0.88949999999999996],[1570161600,0.88090000000000002],[1570248000,0.88580000000000003],[1570334400,0.88580000000000003],[1570420800,0.88580000000000003],[1570507200,0.87929999999999997],[1570593600,0.87239999999999995],[1570680000,0.87390000000000001],[1570766400,0.87490000000000001],[1570852800,0.89249999999999996],[1570939200,0.89249999999999996],[1571025600,0.89249999999999996],[1571112000,0.89329999999999998],[1571198400,0.90529999999999999],[1571284800,0.91090000000000004],[1571371200,0.91779999999999995],[1571457600,0.9113],[1571544000,0.9113],[1571630400,0.9113],[1571716800,0.92320000000000002],[1571803200,0.91320000000000001],[1571889600,0.92730000000000001],[1571976000,0.92179999999999995],[1572062400,0.92589999999999995],[1572148800,0.92589999999999995],[1572235200,0.92589999999999995],[1572321600,0.93200000000000005],[1572408000,0.93169999999999997],[1572494400,0.93049999999999999],[1572580800,0.92359999999999998],[1572667200,0.93030000000000002],[1572753600,0.93030000000000002],[1572843600,0.93030000000000002],[1572930000,0.94059999999999999],[1573016400,0.95109999999999995],[1573102800,0.96440000000000003],[1573189200,0.96330000000000005],[1573275600,0.95989999999999998],[1573362000,0.95989999999999998],[1573448400,0.95989999999999998],[1573534800,0.95509999999999995],[1573621200,0.95479999999999998],[1573707600,0.95530000000000004],[1573794000,0.95440000000000003],[1573880400,0.95679999999999998],[1573966800,0.95679999999999998],[1574053200,0.95679999999999998],[1574139600,0.95909999999999995],[1574226000,0.96460000000000001],[1574312400,0.95989999999999998],[1574398800,0.95289999999999997],[1574485200,0.94940000000000002],[1574571600,0.94940000000000002],[1574658000,0.94940000000000002],[1574744400,0.95469999999999999],[1574830800,0.95289999999999997],[1574917200,0.95650000000000002],[1575003600,0.95650000000000002],[1575090000,0.9627],[1575176400,0.9627],[1575262800,0.9627],[1575349200,0.9607],[1575435600,0.96120000000000005],[1575522000,0.95469999999999999],[1575608400,0.96650000000000003],[1575694800,0.96699999999999997],[1575781200,0.96699999999999997],[1575867600,0.96699999999999997],[1575954000,0.97189999999999999],[1576040400,0.96660000000000001],[1576126800,0.96250000000000002],[1576213200,0.96840000000000004],[1576299600,0.96350000000000002],[1576386000,0.96350000000000002],[1576472400,0.96350000000000002],[1576558800,0.9637],[1576645200,0.96299999999999997],[1576731600,0.9577],[1576818000,0.95920000000000005],[1576904400,0.94950000000000001],[1576990800,0.94950000000000001],[1577077200,0.94950000000000001],[1577163600,0.94820000000000004],[1577250000,0.9486],[1577336400,0.9486],[1577422800,0.95289999999999997],[1577509200,0.95289999999999997],[1577595600,0.95289999999999997],[1577682000,0.95289999999999997],[1577768400,0.95530000000000004],[1577854800,0.95579999999999998],[1577941200,0.95579999999999998],[1578027600,0.95999999999999996],[1578114000,0.95760000000000001],[1578200400,0.95760000000000001],[1578286800,0.95760000000000001],[1578373200,0.95640000000000003],[1578459600,0.96530000000000005],[1578546000,0.95999999999999996],[1578632400,0.96589999999999998],[1578718800,0.96740000000000004],[1578805200,0.96740000000000004],[1578891600,0.96740000000000004],[1578978000,0.98380000000000001],[1579064400,0.97440000000000004],[1579150800,0.99690000000000001],[1579237200,0.99819999999999998],[1579323600,0.99490000000000001],[1579410000,0.99490000000000001],[1579496400,0.99490000000000001],[1579582800,0.99490000000000001],[1579669200,0.98809999999999998],[1579755600,1.0009999999999999],[1579842000,1.008],[1579928400,1.0069999999999999],[1580014800,1.0069999999999999],[1580101200,1.0069999999999999],[1580187600,0.99929999999999997],[1580274000,1.0029999999999999],[1580360400,1.0189999999999999],[1580446800,1.024],[1580533200,1.0209999999999999],[1580619600,1.0209999999999999],[1580706000,1.0209999999999999],[1580792400,1.016],[1580878800,1.01],[1580965200,1.0089999999999999],[1581051600,1.0249999999999999],[1581138000,1.036],[1581224400,1.036],[1581310800,1.036],[1581397200,1.04],[1581483600,1.0549999999999999],[1581570000,1.0509999999999999],[1581656400,1.046],[1581742800,1.042],[1581829200,1.042],[1581915600,1.042],[1582002000,1.042],[1582088400,1.048],[1582174800,1.0549999999999999],[1582261200,1.05],[1582347600,1.04],[1582434000,1.04],[1582520400,1.04],[1582606800,1.0189999999999999],[1582693200,1.0049999999999999],[1582779600,1.012],[1582866000,0.98939999999999995],[1582952400,0.97209999999999996],[1583038800,0.97209999999999996],[1583125200,0.97209999999999996],[1583211600,0.98170000000000002],[1583298000,0.99660000000000004],[1583384400,0.99019999999999997],[1583470800,0.97660000000000002],[1583557200,0.94340000000000002],[1583643600,0.94340000000000002],[1583726400,0.94340000000000002],[1583812800,0.95009999999999994],[1583899200,0.99119999999999997],[1583985600,0.97770000000000001],[1584072000,0.9708],[1584158400,0.94920000000000004],[1584244800,0.94920000000000004],[1584331200,0.94920000000000004],[1584417600,0.92679999999999996],[1584504000,0.94720000000000004],[1584590400,0.96050000000000002],[1584676800,1.0189999999999999],[1584763200,0.95240000000000002],[1584849600,0.95240000000000002],[1584936000,0.95240000000000002],[1585022400,0.90259999999999996],[1585108800,0.93779999999999997],[1585195200,1.002],[1585281600,1.054],[1585368000,1.0489999999999999],[1585454400,1.0489999999999999],[1585540800,1.0489999999999999],[1585627200,1.0629999999999999],[1585713600,1.042],[1585800000,1.0129999999999999],[1585886400,1.024],[1585972800,1.018],[1586059200,1.018],[1586145600,1.018],[1586232000,1.0289999999999999],[1586318400,1.016],[1586404800,1.004],[1586491200,1.04],[1586577600,1.04],[1586664000,1.04],[1586750400,1.04],[1586836800,1.006],[1586923200,0.99009999999999998],[1587009600,0.97889999999999999],[1587096000,1.006],[1587182400,1.0169999999999999],[1587268800,1.0169999999999999],[1587355200,1.0169999999999999],[1587441600,1.02],[1587528000,1.0629999999999999],[1587614400,1.056],[1587700800,1.036],[1587787200,1.028],[1587873600,1.028],[1587960000,1.028],[1588046400,1.0600000000000001],[1588132800,1.0660000000000001],[1588219200,1.069],[1588305600,1.0640000000000001],[1588392000,1.0549999999999999],[1588478400,1.0549999999999999],[1588564800,1.0549999999999999],[1588651200,1.0469999999999999],[1588737600,1.0469999999999999],[1588824000,1.048],[1588910400,1.0680000000000001],[1588996800,1.0509999999999999],[1589083200,1.0509999999999999],[1589169600,1.0509999999999999],[1589256000,1.038],[1589342400,0.9778],[1589428800,1.0620000000000001],[1589515200,1.073],[1589601600,1.1060000000000001],[1589688000,1.1060000000000001],[1589774400,1.1060000000000001],[1589860800,1.0820000000000001],[1589947200,1.0640000000000001],[1590033600,1.0640000000000001],[1590120000,1.0720000000000001],[1590206400,1.081],[1590292800,1.081],[1590379200,1.081],[1590465600,1.081],[1590552000,1.0880000000000001],[1590638400,1.095],[1590724800,1.101],[1590811200,1.075],[1590897600,1.075],[1590984000,1.075],[1591070400,1.097],[1591156800,1.093],[1591243200,1.0900000000000001],[1591329600,1.093],[1591416000,1.087],[1591502400,1.087],[1591588800,1.087],[1591675200,1.0780000000000001],[1591761600,1.089],[1591848000,1.0980000000000001],[1591934400,1.099],[1592020800,1.0900000000000001],[1592107200,1.0900000000000001],[1592193600,1.0900000000000001],[1592280000,1.1140000000000001],[1592366400,1.103],[1592452800,1.117],[1592539200,1.121],[1592625600,1.1220000000000001],[1592712000,1.1220000000000001],[1592798400,1.1220000000000001],[1592884800,1.115],[1592971200,1.113],[1593057600,1.1040000000000001],[1593144000,1.1100000000000001],[1593230400,1.1120000000000001],[1593316800,1.1120000000000001],[1593403200,1.1120000000000001],[1593489600,1.0880000000000001],[1593576000,1.095],[1593662400,null],[1625198400,0.98280000000000001],[1625284800,0.99350000000000005],[1625371200,0.99350000000000005],[1625457600,0.99350000000000005],[1625544000,0.99350000000000005],[1625630400,0.99750000000000005],[1625716800,1.002],[1625803200,0.9819],[1625889600,1],[1625976000,1],[1626062400,1],[1626148800,1.016],[1626235200,1.01],[1626321600,0.97599999999999998],[1626408000,0.9788],[1626494400,0.97840000000000005],[1626580800,0.97840000000000005],[1626667200,0.97840000000000005],[1626753600,0.95779999999999998],[1626840000,0.98460000000000003],[1626926400,0.98340000000000005],[1627012800,0.96599999999999997],[1627099200,0.96230000000000004],[1627185600,0.96230000000000004],[1627272000,0.96230000000000004],[1627358400,0.96430000000000005],[1627444800,0.95640000000000003],[1627531200,0.95660000000000001],[1627617600,0.96179999999999999],[1627704000,0.96240000000000003],[1627790400,0.96240000000000003],[1627876800,0.96240000000000003],[1627963200,0.97019999999999995],[1628049600,0.96930000000000005],[1628136000,0.97899999999999998],[1628222400,0.98470000000000002],[1628308800,0.99150000000000005],[1628395200,0.99150000000000005],[1628481600,0.99150000000000005],[1628568000,0.99990000000000001],[1628654400,1.0069999999999999],[1628740800,1.0089999999999999],[1628827200,1.0089999999999999],[1628913600,1.0049999999999999],[1629000000,1.0049999999999999],[1629086400,1.0049999999999999],[1629172800,1.008],[1629259200,0.99509999999999998],[1629345600,0.99670000000000003],[1629432000,0.99729999999999996],[1629518400,1.0049999999999999],[1629604800,1.0049999999999999],[1629691200,1.0049999999999999],[1629777600,1.0109999999999999],[1629864000,1.0129999999999999],[1629950400,1.0249999999999999],[1630036800,1.0269999999999999],[1630123200,1.0429999999999999],[1630209600,1.0429999999999999],[1630296000,1.0429999999999999],[1630382400,1.032],[1630468800,1.028],[1630555200,1.0289999999999999],[1630641600,1.03],[1630728000,1.0209999999999999],[1630814400,1.0209999999999999],[1630900800,1.0209999999999999],[1630987200,1.0209999999999999],[1631073600,1.0149999999999999],[1631160000,1.016],[1631246400,1.0209999999999999],[1631332800,1.02],[1631419200,1.02],[1631505600,1.02],[1631592000,1.016],[1631678400,1.0069999999999999],[1631764800,1.0089999999999999],[1631851200,0.98999999999999999],[1631937600,0.98170000000000002],[1632024000,0.98170000000000002],[1632110400,0.98170000000000002],[1632196800,0.9698],[1632283200,0.95709999999999995],[1632369600,0.95760000000000001],[1632456000,0.97709999999999997],[1632542400,0.97489999999999999],[1632628800,0.97489999999999999],[1632715200,0.97489999999999999],[1632801600,0.97670000000000001],[1632888000,0.97340000000000004],[1632974400,0.96589999999999998],[1633060800,0.95779999999999998],[1633147200,0.9526],[1633233600,0.9526],[1633320000,0.9526],[1633406400,0.93969999999999998],[1633492800,0.94810000000000005],[1633579200,0.94479999999999997],[1633665600,0.94340000000000002],[1633752000,0.94589999999999996],[1633838400,0.94589999999999996],[1633924800,0.94589999999999996],[1634011200,0.94420000000000004],[1634097600,0.94530000000000003],[1634184000,0.97770000000000001],[1634270400,0.99129999999999996],[1634356800,1.0029999999999999],[1634443200,1.0029999999999999],[1634529600,1.0029999999999999],[1634616000,0.99380000000000002],[1634702400,0.99099999999999999],[1634788800,0.9879],[1634875200,0.98619999999999997],[1634961600,1],[1635048000,1],[1635134400,1],[1635220800,1.008],[1635307200,1.014],[1635393600,1.004],[1635480000,1.0169999999999999],[1635566400,1.024],[1635652800,1.024],[1635739200,1.024],[1635825600,1.016],[1635912000,1.0229999999999999],[1635998400,1.02],[1636084800,1.0209999999999999],[1636171200,1.018],[1636257600,1.018],[1636347600,1.018],[1636434000,1.0289999999999999],[1636520400,1.032],[1636606800,1.026],[1636693200,1.0329999999999999],[1636779600,1.036],[1636866000,1.036],[1636952400,1.036],[1637038800,1.016],[1637125200,1.0089999999999999],[1637211600,0.99280000000000002],[1637298000,0.98440000000000005],[1637384400,0.98060000000000003],[1637470800,0.98060000000000003],[1637557200,0.98060000000000003],[1637643600,0.98529999999999995],[1637730000,0.99880000000000002],[1637816400,0.9929],[1637902800,0.9929],[1637989200,0.97789999999999999],[1638075600,0.97789999999999999],[1638162000,0.97789999999999999],[1638248400,1],[1638334800,0.99309999999999998],[1638421200,0.99209999999999998],[1638507600,1.002],[1638594000,0.98040000000000005],[1638680400,0.98040000000000005],[1638766800,0.98040000000000005],[1638853200,0.97209999999999996],[1638939600,0.98609999999999998],[1639026000,0.9879],[1639112400,0.98399999999999999],[1639198800,0.97860000000000003],[1639285200,0.97860000000000003],[1639371600,0.97860000000000003],[1639458000,0.9748],[1639544400,0.96179999999999999],[1639630800,0.96130000000000004],[1639717200,0.96609999999999996],[1639803600,0.96850000000000003],[1639890000,0.96850000000000003],[1639976400,0.96850000000000003],[1640062800,0.95589999999999997],[1640149200,0.96299999999999997],[1640235600,0.95569999999999999],[1640322000,0.95409999999999995],[1640408400,0.95409999999999995],[1640494800,0.95409999999999995],[1640581200,0.95409999999999995],[1640667600,0.95340000000000003],[1640754000,0.95199999999999996],[1640840400,0.93640000000000001],[1640926800,0.94330000000000003],[1641013200,0.94589999999999996],[1641099600,0.94589999999999996],[1641186000,0.94589999999999996],[1641272400,0.93959999999999999],[1641358800,0.94299999999999995],[1641445200,0.9234],[1641531600,0.93069999999999997],[1641618000,0.92600000000000005],[1641704400,0.92600000000000005],[1641790800,0.92600000000000005],[1641877200,0.90390000000000004],[1641963600,0.9153],[1642050000,0.91110000000000002],[1642136400,0.89890000000000003],[1642222800,0.87960000000000005],[1642309200,0.87960000000000005],[1642395600,0.87960000000000005],[1642482000,0.87960000000000005],[1642568400,0.87260000000000004],[1642654800,0.87180000000000002],[1642741200,0.88180000000000003],[1642827600,0.86680000000000001],[1642914000,0.86680000000000001],[1643000400,0.86680000000000001],[1643086800,0.85189999999999999],[1643173200,0.86750000000000005],[1643259600,0.86739999999999995],[1643346000,0.85940000000000005],[1643432400,0.8679],[1643518800,0.8679],[1643605200,0.8679],[1643691600,0.87490000000000001],[1643778000,0.87250000000000005],[1643864400,0.85880000000000001],[1643950800,0.85550000000000004],[1644037200,0.86380000000000001],[1644123600,0.86380000000000001],[1644210000,0.86380000000000001],[1644296400,0.87229999999999996],[1644382800,0.85670000000000002],[1644469200,0.85509999999999997],[1644555600,0.83199999999999996],[1644642000,0.8347],[1644728400,0.8347],[1644814800,0.8347],[1644901200,0.82720000000000005],[1644987600,0.84060000000000001],[1645074000,0.8427],[1645160400,0.83130000000000004],[1645246800,0.82699999999999996],[1645333200,0.82699999999999996],[1645419600,0.82699999999999996],[1645506000,0.82699999999999996],[1645592400,0.82320000000000004],[1645678800,0.81759999999999999],[1645765200,0.81640000000000001],[1645851600,0.8165],[1645938000,0.8165],[1646024400,0.8165],[1646110800,0.80959999999999999],[1646197200,0.78510000000000002],[1646283600,0.79620000000000002],[1646370000,0.79730000000000001],[1646456400,0.75900000000000001],[1646542800,0.75900000000000001],[1646629200,0.75900000000000001],[1646715600,0.75229999999999997],[1646802000,0.74299999999999999],[1646888400,0.76359999999999995],[1646974800,0.77049999999999996],[1647061200,0.76300000000000001],[1647147600,0.76300000000000001],[1647230400,0.76300000000000001],[1647316800,0.77780000000000005],[1647403200,0.77580000000000005],[1647489600,0.79290000000000005],[1647576000,0.79500000000000004],[1647662400,0.78810000000000002],[1647748800,0.78810000000000002],[1647835200,0.78810000000000002],[1647921600,0.78220000000000001],[1648008000,0.79110000000000003],[1648094400,0.78810000000000002],[1648180800,0.78000000000000003],[1648267200,0.77810000000000001],[1648353600,0.77810000000000001],[1648440000,0.77810000000000001],[1648526400,0.78559999999999997],[1648612800,0.80330000000000001],[1648699200,0.81010000000000004],[1648785600,0.80700000000000005],[1648872000,0.81069999999999998],[1648958400,0.81069999999999998],[1649044800,0.81069999999999998],[1649131200,0.8196],[1649217600,0.80620000000000003],[1649304000,0.78569999999999995],[1649390400,0.78320000000000001],[1649476800,0.76929999999999998],[1649563200,0.76929999999999998],[1649649600,0.76929999999999998],[1649736000,0.76890000000000003],[1649822400,0.75880000000000003],[1649908800,0.75129999999999997],[1649995200,0.72729999999999995],[1650081600,0.72729999999999995],[1650168000,0.72729999999999995],[1650254400,0.72729999999999995],[1650340800,0.72060000000000002],[1650427200,0.73550000000000004],[1650513600,0.73019999999999996],[1650600000,0.71730000000000005],[1650686400,0.7147],[1650772800,0.7147],[1650859200,0.7147],[1650945600,0.71719999999999995],[1651032000,0.7077],[1651118400,0.70389999999999997],[1651204800,0.69810000000000005],[1651291200,0.68830000000000002],[1651377600,0.68830000000000002],[1651464000,0.68830000000000002],[1651550400,0.68630000000000002],[1651636800,0.69030000000000002],[1651723200,0.70979999999999999],[1651809600,0.69379999999999997],[1651896000,0.68810000000000004],[1651982400,0.68810000000000004],[1652068800,0.68810000000000004],[1652155200,0.67469999999999997],[1652241600,0.67949999999999999],[1652328000,0.67490000000000006],[1652414400,0.67269999999999996],[1652500800,0.68049999999999999],[1652587200,0.68049999999999999],[1652673600,0.68049999999999999],[1652760000,0.6583],[1652846400,0.66249999999999998],[1652932800,0.66439999999999999],[1653019200,0.67210000000000003],[1653105600,0.67789999999999995],[1653192000,0.67789999999999995],[1653278400,0.67789999999999995],[1653364800,0.68130000000000002],[1653451200,0.68789999999999996],[1653537600,0.69310000000000005],[1653624000,0.71089999999999998],[1653710400,0.71409999999999996],[1653796800,0.71409999999999996],[1653883200,0.71409999999999996],[1653969600,0.71409999999999996],[1654056000,0.7228],[1654142400,0.71740000000000004],[1654228800,0.73970000000000002],[1654315200,0.73509999999999998],[1654401600,0.73509999999999998],[1654488000,0.73509999999999998],[1654574400,0.73880000000000001],[1654660800,0.73670000000000002],[1654747200,0.72770000000000001],[1654833600,0.73850000000000005],[1654920000,0.70509999999999995],[1655006400,0.70509999999999995],[1655092800,0.70509999999999995],[1655179200,0.70340000000000003],[1655265600,0.69820000000000004],[1655352000,0.7036],[1655438400,0.70320000000000005],[1655524800,0.69910000000000005],[1655611200,0.69910000000000005],[1655697600,0.69910000000000005],[1655784000,0.69910000000000005],[1655870400,0.72019999999999995],[1655956800,0.71530000000000005],[1656043200,0.72860000000000003],[1656129600,0.73860000000000003],[1656216000,0.73860000000000003],[1656302400,0.73860000000000003],[1656388800,0.72709999999999997],[1656475200,0.72729999999999995],[1656561600,0.71440000000000003],[1656648000,0.70720000000000005],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.3992],[1562126400,0.40050000000000002],[1562212800,0.40050000000000002],[1562299200,0.40050000000000002],[1562385600,0.40239999999999998],[1562472000,0.40239999999999998],[1562558400,0.40239999999999998],[1562644800,null],[1563854400,0.39689999999999998],[1563940800,null],[1564027200,0.39810000000000001],[1564113600,0.40150000000000002],[1564200000,0.40570000000000001],[1564286400,0.40570000000000001],[1564372800,0.40570000000000001],[1564459200,null],[1564718400,0.39629999999999999],[1564804800,null],[1565323200,0.41399999999999998],[1565409600,0.41189999999999999],[1565496000,0.41189999999999999],[1565582400,0.41189999999999999],[1565668800,0.4158],[1565755200,0.41510000000000002],[1565841600,0.41570000000000001],[1565928000,0.41920000000000002],[1566014400,0.41689999999999999],[1566100800,0.41689999999999999],[1566187200,0.41689999999999999],[1566273600,0.41639999999999999],[1566360000,0.41770000000000002],[1566446400,0.41810000000000003],[1566532800,0.41720000000000002],[1566619200,0.41689999999999999],[1566705600,0.41689999999999999],[1566792000,0.41689999999999999],[1566878400,0.41670000000000001],[1566964800,0.41860000000000003],[1567051200,0.41980000000000001],[1567137600,0.41810000000000003],[1567224000,0.41849999999999998],[1567310400,0.41849999999999998],[1567396800,0.41849999999999998],[1567483200,0.41849999999999998],[1567569600,0.41660000000000003],[1567656000,0.4158],[1567742400,0.41760000000000003],[1567828800,0.41139999999999999],[1567915200,0.41139999999999999],[1568001600,0.41139999999999999],[1568088000,0.41449999999999998],[1568174400,0.41849999999999998],[1568260800,0.42170000000000002],[1568347200,0.41999999999999998],[1568433600,0.42470000000000002],[1568520000,0.42470000000000002],[1568606400,0.42470000000000002],[1568692800,0.42809999999999998],[1568779200,0.42849999999999999],[1568865600,0.42480000000000001],[1568952000,0.42480000000000001],[1569038400,0.4209],[1569124800,0.4209],[1569211200,0.4209],[1569297600,0.41610000000000003],[1569384000,0.4158],[1569470400,0.41410000000000002],[1569556800,0.41220000000000001],[1569643200,0.40670000000000001],[1569729600,0.40670000000000001],[1569816000,0.40670000000000001],[1569902400,0.40849999999999997],[1569988800,0.41699999999999998],[1570075200,0.41720000000000002],[1570161600,0.41820000000000002],[1570248000,0.41739999999999999],[1570334400,0.41739999999999999],[1570420800,0.41739999999999999],[1570507200,0.41210000000000002],[1570593600,0.41560000000000002],[1570680000,0.41349999999999998],[1570766400,0.41489999999999999],[1570852800,0.41289999999999999],[1570939200,0.41289999999999999],[1571025600,0.41289999999999999],[1571112000,0.41549999999999998],[1571198400,0.41720000000000002],[1571284800,0.42020000000000002],[1571371200,0.41959999999999997],[1571457600,0.41880000000000001],[1571544000,0.41880000000000001],[1571630400,0.41880000000000001],[1571716800,0.41799999999999998],[1571803200,0.41670000000000001],[1571889600,0.41870000000000002],[1571976000,0.42080000000000001],[1572062400,0.42049999999999998],[1572148800,0.42049999999999998],[1572235200,0.42049999999999998],[1572321600,0.4173],[1572408000,0.41470000000000001],[1572494400,0.4148],[1572580800,0.41620000000000001],[1572667200,0.40920000000000001],[1572753600,0.40920000000000001],[1572843600,0.40920000000000001],[1572930000,0.40250000000000002],[1573016400,0.40560000000000002],[1573102800,0.40260000000000001],[1573189200,null],[1577422800,0.39429999999999998],[1577509200,0.39600000000000002],[1577595600,0.39600000000000002],[1577682000,0.39600000000000002],[1577768400,0.3952],[1577854800,0.39389999999999997],[1577941200,0.39389999999999997],[1578027600,0.3947],[1578114000,0.3962],[1578200400,0.3962],[1578286800,0.3962],[1578373200,0.39190000000000003],[1578459600,0.39700000000000002],[1578546000,0.39389999999999997],[1578632400,0.39579999999999999],[1578718800,0.39760000000000001],[1578805200,0.39760000000000001],[1578891600,0.39760000000000001],[1578978000,0.3947],[1579064400,0.39279999999999998],[1579150800,null],[1593662400,0.41539999999999999],[1593748800,0.41520000000000001],[1593835200,0.41520000000000001],[1593921600,0.41520000000000001],[1594008000,0.41520000000000001],[1594094400,0.41820000000000002],[1594180800,0.41189999999999999],[1594267200,0.41070000000000001],[1594353600,0.41720000000000002],[1594440000,0.42030000000000001],[1594526400,0.42030000000000001],[1594612800,0.42030000000000001],[1594699200,0.41589999999999999],[1594785600,0.41289999999999999],[1594872000,0.4345],[1594958400,0.42209999999999998],[1595044800,0.41889999999999999],[1595131200,0.41889999999999999],[1595217600,0.41889999999999999],[1595304000,0.41449999999999998],[1595390400,0.41120000000000001],[1595476800,0.41160000000000002],[1595563200,0.4088],[1595649600,0.41349999999999998],[1595736000,0.41349999999999998],[1595822400,0.41349999999999998],[1595908800,0.41120000000000001],[1595995200,0.40860000000000002],[1596081600,0.4118],[1596168000,0.40939999999999999],[1596254400,0.40389999999999998],[1596340800,0.40389999999999998],[1596427200,0.40389999999999998],[1596513600,0.3987],[1596600000,0.40310000000000001],[1596686400,0.41270000000000001],[1596772800,0.41760000000000003],[1596859200,0.41570000000000001],[1596945600,0.41570000000000001],[1597032000,0.41570000000000001],[1597118400,0.4163],[1597204800,0.42480000000000001],[1597291200,0.42049999999999998],[1597377600,0.41959999999999997],[1597464000,0.41610000000000003],[1597550400,0.41610000000000003],[1597636800,0.41610000000000003],[1597723200,0.41039999999999999],[1597809600,0.41649999999999998],[1597896000,0.41560000000000002],[1597982400,0.41610000000000003],[1598068800,0.41720000000000002],[1598155200,0.41720000000000002],[1598241600,0.41720000000000002],[1598328000,0.42499999999999999],[1598414400,0.4279],[1598500800,0.42859999999999998],[1598587200,0.43419999999999997],[1598673600,0.44359999999999999],[1598760000,0.44359999999999999],[1598846400,0.44359999999999999],[1598932800,0.43769999999999998],[1599019200,0.43990000000000001],[1599105600,0.43690000000000001],[1599192000,0.44819999999999999],[1599278400,0.44350000000000001],[1599364800,0.44350000000000001],[1599451200,0.44350000000000001],[1599537600,0.44350000000000001],[1599624000,0.4466],[1599710400,0.43559999999999999],[1599796800,0.42909999999999998],[1599883200,0.41820000000000002],[1599969600,0.41820000000000002],[1600056000,0.41820000000000002],[1600142400,0.41399999999999998],[1600228800,0.41360000000000002],[1600315200,0.41849999999999998],[1600401600,0.41620000000000001],[1600488000,0.40749999999999997],[1600574400,0.40749999999999997],[1600660800,0.40749999999999997],[1600747200,0.39579999999999999],[1600833600,0.39879999999999999],[1600920000,0.39729999999999999],[1601006400,0.39879999999999999],[1601092800,0.39689999999999998],[1601179200,0.39689999999999998],[1601265600,0.39689999999999998],[1601352000,0.40089999999999998],[1601438400,0.3972],[1601524800,0.4027],[1601611200,0.40920000000000001],[1601697600,0.40400000000000003],[1601784000,0.40400000000000003],[1601870400,0.40400000000000003],[1601956800,0.39660000000000001],[1602043200,0.40200000000000002],[1602129600,0.40589999999999998],[1602216000,0.40889999999999999],[1602302400,0.41349999999999998],[1602388800,0.41349999999999998],[1602475200,0.41349999999999998],[1602561600,0.41589999999999999],[1602648000,0.40439999999999998],[1602734400,0.39579999999999999],[1602820800,0.3896],[1602907200,null],[1603166400,0.38269999999999998],[1603252800,0.3861],[1603339200,0.39539999999999997],[1603425600,0.41199999999999998],[1603512000,0.41889999999999999],[1603598400,0.41889999999999999],[1603684800,0.41889999999999999],[1603771200,0.41039999999999999],[1603857600,0.4022],[1603944000,0.39250000000000002],[1604030400,0.39510000000000001],[1604116800,0.39410000000000001],[1604203200,0.39410000000000001],[1604293200,0.39410000000000001],[1604379600,0.38450000000000001],[1604466000,0.39419999999999999],[1604552400,0.3982],[1604638800,0.40439999999999998],[1604725200,0.40889999999999999],[1604811600,0.40889999999999999],[1604898000,0.40889999999999999],[1604984400,0.47599999999999998],[1605070800,0.44869999999999999],[1605157200,0.44519999999999998],[1605243600,0.44209999999999999],[1605330000,0.45590000000000003],[1605416400,0.45590000000000003],[1605502800,0.45590000000000003],[1605589200,0.46200000000000002],[1605675600,0.45729999999999998],[1605762000,0.4541],[1605848400,0.44500000000000001],[1605934800,0.44309999999999999],[1606021200,0.44309999999999999],[1606107600,0.44309999999999999],[1606194000,0.44540000000000002],[1606280400,0.45500000000000002],[1606366800,0.4481],[1606453200,0.4481],[1606539600,0.44469999999999998],[1606626000,0.44469999999999998],[1606712400,0.44469999999999998],[1606798800,0.44240000000000002],[1606885200,0.44319999999999998],[1606971600,0.44669999999999999],[1607058000,0.45019999999999999],[1607144400,0.45069999999999999],[1607230800,0.45069999999999999],[1607317200,0.45069999999999999],[1607403600,0.45329999999999998],[1607490000,0.443],[1607576400,0.44769999999999999],[1607662800,0.4471],[1607749200,0.4461],[1607835600,0.4461],[1607922000,0.4461],[1608008400,0.44379999999999997],[1608094800,0.4456],[1608181200,0.44619999999999999],[1608267600,0.44800000000000001],[1608354000,0.44629999999999997],[1608440400,0.44629999999999997],[1608526800,0.44629999999999997],[1608613200,0.44180000000000003],[1608699600,0.44130000000000003],[1608786000,0.44929999999999998],[1608872400,0.4461],[1608958800,0.4461],[1609045200,0.4461],[1609131600,0.4461],[1609218000,0.45469999999999999],[1609304400,0.46500000000000002],[1609390800,0.46829999999999999],[1609477200,0.46939999999999998],[1609563600,0.46939999999999998],[1609650000,0.46939999999999998],[1609736400,0.46939999999999998],[1609822800,0.46139999999999998],[1609909200,0.46279999999999999],[1609995600,0.46910000000000002],[1610082000,0.46239999999999998],[1610168400,0.46970000000000001],[1610254800,0.46970000000000001],[1610341200,0.46970000000000001],[1610427600,0.45829999999999999],[1610514000,0.45200000000000001],[1610600400,0.44890000000000002],[1610686800,0.44729999999999998],[1610773200,0.4385],[1610859600,0.4385],[1610946000,0.4385],[1611032400,0.4385],[1611118800,0.44390000000000002],[1611205200,0.44],[1611291600,0.43120000000000003],[1611378000,0.42559999999999998],[1611464400,0.42559999999999998],[1611550800,0.42559999999999998],[1611637200,0.41539999999999999],[1611723600,0.40860000000000002],[1611810000,0.39939999999999998],[1611896400,0.42580000000000001],[1611982800,0.41349999999999998],[1612069200,0.41349999999999998],[1612155600,0.41349999999999998],[1612242000,0.41870000000000002],[1612328400,0.42920000000000003],[1612414800,0.42049999999999998],[1612501200,0.4279],[1612587600,0.42870000000000003],[1612674000,0.42870000000000003],[1612760400,0.42870000000000003],[1612846800,0.42620000000000002],[1612933200,0.4239],[1613019600,0.43490000000000001],[1613106000,0.43830000000000002],[1613192400,0.435],[1613278800,0.435],[1613365200,0.435],[1613451600,0.435],[1613538000,0.44059999999999999],[1613624400,0.44869999999999999],[1613710800,0.45419999999999999],[1613797200,0.46060000000000001],[1613883600,0.46060000000000001],[1613970000,0.46060000000000001],[1614056400,0.47199999999999998],[1614142800,0.47310000000000002],[1614229200,0.48449999999999999],[1614315600,0.45960000000000001],[1614402000,0.47560000000000002],[1614488400,0.47560000000000002],[1614574800,0.47560000000000002],[1614661200,0.46529999999999999],[1614747600,0.4592],[1614834000,0.46050000000000002],[1614920400,0.45369999999999999],[1615006800,0.46110000000000001],[1615093200,0.46110000000000001],[1615179600,0.46110000000000001],[1615266000,0.4718],[1615352400,0.46939999999999998],[1615438800,0.46579999999999999],[1615525200,0.46250000000000002],[1615611600,0.46839999999999998],[1615698000,0.46839999999999998],[1615780800,0.46839999999999998],[1615867200,0.47260000000000002],[1615953600,0.4647],[1616040000,0.47489999999999999],[1616126400,0.45639999999999997],[1616212800,0.44640000000000002],[1616299200,0.44640000000000002],[1616385600,0.44640000000000002],[1616472000,0.43359999999999999],[1616558400,0.43380000000000002],[1616644800,0.43180000000000002],[1616731200,0.441],[1616817600,0.44240000000000002],[1616904000,0.44240000000000002],[1616990400,0.44240000000000002],[1617076800,0.4481],[1617163200,0.4466],[1617249600,0.44640000000000002],[1617336000,0.45229999999999998],[1617422400,0.45229999999999998],[1617508800,0.45229999999999998],[1617595200,0.45229999999999998],[1617681600,0.45190000000000002],[1617768000,0.45550000000000002],[1617854400,0.45319999999999999],[1617940800,0.45590000000000003],[1618027200,0.45650000000000002],[1618113600,0.45650000000000002],[1618200000,0.45650000000000002],[1618286400,0.4496],[1618372800,0.44979999999999998],[1618459200,0.45829999999999999],[1618545600,0.45129999999999998],[1618632000,0.45619999999999999],[1618718400,0.45619999999999999],[1618804800,0.45619999999999999],[1618891200,0.45490000000000003],[1618977600,0.43859999999999999],[1619064000,0.43759999999999999],[1619150400,0.43990000000000001],[1619236800,0.4456],[1619323200,0.4456],[1619409600,0.4456],[1619496000,0.45660000000000001],[1619582400,0.45729999999999998],[1619668800,0.46500000000000002],[1619755200,0.46139999999999998],[1619841600,0.45829999999999999],[1619928000,0.45829999999999999],[1620014400,0.45829999999999999],[1620100800,0.44969999999999999],[1620187200,0.43959999999999999],[1620273600,0.42859999999999998],[1620360000,0.41399999999999998],[1620446400,0.41980000000000001],[1620532800,0.41980000000000001],[1620619200,0.41980000000000001],[1620705600,0.4093],[1620792000,0.41120000000000001],[1620878400,0.40410000000000001],[1620964800,0.40550000000000003],[1621051200,0.41449999999999998],[1621137600,0.41449999999999998],[1621224000,0.41449999999999998],[1621310400,0.40360000000000001],[1621396800,0.40560000000000002],[1621483200,0.41830000000000001],[1621569600,0.42170000000000002],[1621656000,0.41899999999999998],[1621742400,0.41899999999999998],[1621828800,0.41899999999999998],[1621915200,0.4264],[1622001600,0.42649999999999999],[1622088000,0.4274],[1622174400,0.42480000000000001],[1622260800,0.4289],[1622347200,0.4289],[1622433600,0.4289],[1622520000,0.4289],[1622606400,0.42259999999999998],[1622692800,0.41980000000000001],[1622779200,0.41660000000000003],[1622865600,0.41699999999999998],[1622952000,0.41699999999999998],[1623038400,0.41699999999999998],[1623124800,0.41289999999999999],[1623211200,0.4138],[1623297600,0.41649999999999998],[1623384000,0.41760000000000003],[1623470400,0.41389999999999999],[1623556800,0.41389999999999999],[1623643200,0.41389999999999999],[1623729600,0.41439999999999999],[1623816000,0.41410000000000002],[1623902400,0.41589999999999999],[1623988800,0.41880000000000001],[1624075200,0.41560000000000002],[1624161600,0.41560000000000002],[1624248000,0.41560000000000002],[1624334400,0.41289999999999999],[1624420800,0.40960000000000002],[1624507200,0.40999999999999998],[1624593600,0.40749999999999997],[1624680000,0.41049999999999998],[1624766400,0.41049999999999998],[1624852800,0.41049999999999998],[1624939200,0.3977],[1625025600,0.39179999999999998],[1625112000,0.39329999999999998],[1625198400,null],[1688443200,1.0049999999999999],[1688529600,1.0049999999999999],[1688616000,0.99099999999999999],[1688702400,0.98729999999999996],[1688788800,0.98839999999999995],[1688875200,0.98839999999999995],[1688961600,0.98839999999999995],[1689048000,1.02],[1689134400,1.0329999999999999],[1689220800,1.032],[1689307200,1.0409999999999999],[1689393600,1.0549999999999999],[1689480000,1.0549999999999999],[1689566400,1.0549999999999999],[1689652800,1.0860000000000001],[1689739200,1.089],[1689825600,1.0640000000000001],[1689912000,1.056],[1689998400,1.054],[1690084800,1.054],[1690171200,1.054],[1690257600,1.0369999999999999],[1690344000,1.052],[1690430400,1.056],[1690516800,1.0629999999999999],[1690603200,1.075],[1690689600,1.075],[1690776000,1.075],[1690862400,1.0569999999999999],[1690948800,1.04],[1691035200,1.0389999999999999],[1691121600,1.03],[1691208000,1.115],[1691294400,1.115],[1691380800,1.115],[1691467200,1.1679999999999999],[1691553600,1.1659999999999999],[1691640000,1.1599999999999999],[1691726400,1.1679999999999999],[1691812800,1.1579999999999999],[1691899200,1.1579999999999999],[1691985600,1.1579999999999999],[1692072000,1.167],[1692158400,1.1699999999999999],[1692244800,1.1739999999999999],[1692331200,1.147],[1692417600,1.1259999999999999],[1692504000,1.1259999999999999],[1692590400,1.1259999999999999],[1692676800,1.1220000000000001],[1692763200,1.135],[1692849600,1.1359999999999999],[1692936000,1.1180000000000001],[1693022400,1.1180000000000001],[1693108800,1.1180000000000001],[1693195200,1.1180000000000001],[1693281600,1.123],[1693368000,1.1240000000000001],[1693454400,1.1279999999999999],[1693540800,1.123],[1693627200,1.1220000000000001],[1693713600,1.1220000000000001],[1693800000,1.1220000000000001],[1693886400,1.1220000000000001],[1693972800,1.1379999999999999],[1694059200,1.145],[1694145600,1.1339999999999999],[1694232000,1.145],[1694318400,1.145],[1694404800,1.145],[1694491200,1.1559999999999999],[1694577600,1.1499999999999999],[1694664000,1.1299999999999999],[1694750400,1.1479999999999999],[1694836800,1.143],[1694923200,1.143],[1695009600,1.143],[1695096000,1.1419999999999999],[1695182400,1.1299999999999999],[1695268800,1.119],[1695355200,1.121],[1695441600,1.133],[1695528000,1.133],[1695614400,1.133],[1695700800,1.141],[1695787200,1.1419999999999999],[1695873600,1.149],[1695960000,1.1499999999999999],[1696046400,1.149],[1696132800,1.149],[1696219200,1.149],[1696305600,1.159],[1696392000,1.1399999999999999],[1696478400,1.1559999999999999],[1696564800,1.147],[1696651200,1.149],[1696737600,1.149],[1696824000,1.149],[1696910400,1.1220000000000001],[1696996800,1.1339999999999999],[1697083200,1.1379999999999999],[1697169600,1.1379999999999999],[1697256000,1.101],[1697342400,1.101],[1697428800,1.101],[1697515200,1.095],[1697601600,1.099],[1697688000,1.0600000000000001],[1697774400,1.0409999999999999],[1697860800,1.04],[1697947200,1.04],[1698033600,1.04],[1698120000,1.069],[1698206400,1.071],[1698292800,1.073],[1698379200,1.056],[1698465600,1.069],[1698552000,1.069],[1698638400,1.069],[1698724800,1.0720000000000001],[1698811200,1.0669999999999999],[1698897600,1.052],[1698984000,1.0580000000000001],[1699070400,1.0609999999999999],[1699156800,1.0609999999999999],[1699246800,1.0609999999999999],[1699333200,1.1040000000000001],[1699419600,1.125],[1699506000,1.131],[1699592400,1.1339999999999999],[1699678800,1.145],[1699765200,1.145],[1699851600,1.145],[1699938000,1.1599999999999999],[1700024400,1.1639999999999999],[1700110800,1.1399999999999999],[1700197200,1.1479999999999999],[1700283600,1.145],[1700370000,1.145],[1700456400,1.145],[1700542800,1.1479999999999999],[1700629200,1.1459999999999999],[1700715600,1.1379999999999999],[1700802000,1.1379999999999999],[1700888400,1.131],[1700974800,1.131],[1701061200,1.131],[1701147600,1.1419999999999999],[1701234000,1.1439999999999999],[1701320400,1.139],[1701406800,1.1319999999999999],[1701493200,1.135],[1701579600,1.135],[1701666000,1.135],[1701752400,1.129],[1701838800,1.1359999999999999],[1701925200,1.143],[1702011600,1.1699999999999999],[1702098000,1.1799999999999999],[1702184400,1.1799999999999999],[1702270800,1.1799999999999999],[1702357200,1.196],[1702443600,1.2150000000000001],[1702530000,1.208],[1702616400,1.202],[1702702800,1.2190000000000001],[1702789200,1.2190000000000001],[1702875600,1.2190000000000001],[1702962000,1.21],[1703048400,1.216],[1703134800,1.214],[1703221200,1.222],[1703307600,1.2270000000000001],[1703394000,1.2270000000000001],[1703480400,1.2270000000000001],[1703566800,1.2270000000000001],[1703653200,1.2310000000000001],[1703739600,1.222],[1703826000,1.228],[1703912400,1.228],[1703998800,1.228],[1704085200,1.228],[1704171600,1.228],[1704258000,1.202],[1704344400,1.1799999999999999],[1704430800,1.1890000000000001],[1704517200,1.1819999999999999],[1704603600,1.1819999999999999],[1704690000,1.1819999999999999],[1704776400,1.1919999999999999],[1704862800,1.206],[1704949200,1.2150000000000001],[1705035600,1.2270000000000001],[1705122000,1.21],[1705208400,1.21],[1705294800,1.21],[1705381200,1.21],[1705467600,1.218],[1705554000,1.2210000000000001],[1705640400,1.228],[1705726800,1.244],[1705813200,1.244],[1705899600,1.244],[1705986000,1.2050000000000001],[1706072400,1.1950000000000001],[1706158800,1.2],[1706245200,1.1919999999999999],[1706331600,1.196],[1706418000,1.196],[1706504400,1.196],[1706590800,1.204],[1706677200,1.2],[1706763600,1.2],[1706850000,1.206],[1706936400,1.2070000000000001],[1707022800,1.2070000000000001],[1707109200,1.2070000000000001],[1707195600,1.2330000000000001],[1707282000,1.2330000000000001],[1707368400,1.2470000000000001],[1707454800,1.29],[1707541200,1.26],[1707627600,1.26],[1707714000,1.26],[1707800400,1.266],[1707886800,1.268],[1707973200,1.2589999999999999],[1708059600,1.25],[1708146000,1.2430000000000001],[1708232400,1.2430000000000001],[1708318800,1.2430000000000001],[1708405200,1.2430000000000001],[1708491600,1.242],[1708578000,1.248],[1708664400,1.2809999999999999],[1708750800,1.151],[1708837200,1.151],[1708923600,1.151],[1709010000,1.1539999999999999],[1709096400,1.1479999999999999],[1709182800,1.157],[1709269200,1.1439999999999999],[1709355600,1.145],[1709442000,1.145],[1709528400,1.145],[1709614800,1.135],[1709701200,1.129],[1709787600,1.119],[1709874000,1.1279999999999999],[1709960400,1.135],[1710046800,1.135],[1710129600,1.135],[1710216000,1.135],[1710302400,1.127],[1710388800,1.1240000000000001],[1710475200,1.1299999999999999],[1710561600,1.101],[1710648000,1.101],[1710734400,1.101],[1710820800,1.109],[1710907200,1.1220000000000001],[1710993600,1.1359999999999999],[1711080000,1.1519999999999999],[1711166400,1.1479999999999999],[1711252800,1.1479999999999999],[1711339200,1.1479999999999999],[1711425600,1.149],[1711512000,1.165],[1711598400,1.1579999999999999],[1711684800,1.1399999999999999],[1711771200,1.1399999999999999],[1711857600,1.1399999999999999],[1711944000,1.1399999999999999],[1712030400,1.123],[1712116800,1.127],[1712203200,1.1459999999999999],[1712289600,1.1220000000000001],[1712376000,1.1379999999999999],[1712462400,1.1379999999999999],[1712548800,1.1379999999999999],[1712635200,1.1399999999999999],[1712721600,1.133],[1712808000,1.1439999999999999],[1712894400,1.157],[1712980800,1.141],[1713067200,1.141],[1713153600,1.141],[1713240000,1.1339999999999999],[1713326400,1.1319999999999999],[1713412800,1.127],[1713499200,1.1220000000000001],[1713585600,1.117],[1713672000,1.117],[1713758400,1.117],[1713844800,1.125],[1713931200,1.141],[1714017600,1.1359999999999999],[1714104000,1.1359999999999999],[1714190400,1.1319999999999999],[1714276800,1.1319999999999999],[1714363200,1.1319999999999999],[1714449600,1.127],[1714536000,1.129],[1714622400,1.125],[1714708800,1.137],[1714795200,1.1639999999999999],[1714881600,1.1639999999999999],[1714968000,1.1639999999999999],[1715054400,1.1619999999999999],[1715140800,1.161],[1715227200,1.177],[1715313600,1.2070000000000001],[1715400000,1.212],[1715486400,1.212],[1715572800,1.212],[1715659200,1.1910000000000001],[1715745600,1.198],[1715832000,1.1950000000000001],[1715918400,1.1799999999999999],[1716004800,1.1679999999999999],[1716091200,1.1679999999999999],[1716177600,1.1679999999999999],[1716264000,1.1879999999999999],[1716350400,1.204],[1716436800,1.206],[1716523200,1.1919999999999999],[1716609600,1.2010000000000001],[1716696000,1.2010000000000001],[1716782400,1.2010000000000001],[1716868800,1.2010000000000001],[1716955200,1.2],[1717041600,1.198],[1717128000,1.2030000000000001],[1717214400,1.1950000000000001],[1717300800,1.1950000000000001],[1717387200,1.1950000000000001],[1717473600,1.1950000000000001],[1717560000,1.206],[1717646400,1.208],[1717732800,1.2010000000000001],[1717819200,1.208],[1717905600,1.208],[1717992000,1.208],[1718078400,1.2],[1718164800,1.2010000000000001],[1718251200,1.226],[1718337600,1.2170000000000001],[1718424000,1.22],[1718510400,1.22],[1718596800,1.22],[1718683200,1.242],[1718769600,1.2430000000000001],[1718856000,1.2430000000000001],[1718942400,1.242],[1719028800,1.25],[1719115200,1.25],[1719201600,1.25],[1719288000,1.2450000000000001],[1719374400,1.2569999999999999],[1719460800,1.2490000000000001],[1719547200,1.26],[1719633600,1.2470000000000001],[1719720000,1.2470000000000001],[1719806400,1.2470000000000001],[1719892800,0.97709999999999997],[1719979200,0.98399999999999999],[1720065600,0.98260000000000003],[1720152000,0.98260000000000003],[1720238400,0.98650000000000004],[1720324800,0.98650000000000004],[1720411200,0.98650000000000004],[1720497600,1.002],[1720584000,1.0029999999999999],[1720670400,0.99709999999999999],[1720756800,0.98250000000000004],[1720843200,0.99819999999999998],[1720929600,0.99819999999999998],[1721016000,0.99819999999999998],[1721102400,1.01],[1721188800,1.0069999999999999],[1721275200,0.9728],[1721361600,0.96519999999999995],[1721448000,0.9798],[1721534400,0.9798],[1721620800,0.9798],[1721707200,0.96220000000000006],[1721793600,0.97240000000000004],[1721880000,0.95050000000000001],[1721966400,0.91469999999999996],[1722052800,0.91479999999999995],[1722139200,0.91479999999999995],[1722225600,0.91479999999999995],[1722312000,0.93020000000000003],[1722398400,0.92069999999999996],[1722484800,0.91500000000000004],[1722571200,0.91420000000000001],[1722657600,0.84050000000000002],[1722744000,0.84050000000000002],[1722830400,0.84050000000000002],[1722916800,0.87529999999999997],[1723003200,0.87819999999999998],[1723089600,0.85409999999999997],[1723176000,0.86270000000000002],[1723262400,0.87309999999999999],[1723348800,0.87309999999999999],[1723435200,0.87309999999999999],[1723521600,0.87460000000000004],[1723608000,0.89680000000000004],[1723694400,0.89410000000000001],[1723780800,0.89849999999999997],[1723867200,0.89019999999999999],[1723953600,0.89019999999999999],[1724040000,0.89019999999999999],[1724126400,0.90380000000000005],[1724212800,0.90600000000000003],[1724299200,0.91249999999999998],[1724385600,0.92479999999999996],[1724472000,0.92859999999999998],[1724558400,0.92859999999999998],[1724644800,0.92859999999999998],[1724731200,0.92020000000000002],[1724817600,0.93969999999999998],[1724904000,0.94620000000000004],[1724990400,0.94210000000000005],[1725076800,0.93779999999999997],[1725163200,0.93779999999999997],[1725249600,0.93779999999999997],[1725336000,0.93779999999999997],[1725422400,0.92669999999999997],[1725508800,0.92279999999999995],[1725595200,0.92479999999999996],[1725681600,0.92589999999999995],[1725768000,0.92589999999999995],[1725854400,0.92589999999999995],[1725940800,0.93669999999999998],[1726027200,0.94120000000000004],[1726113600,0.93769999999999998],[1726200000,0.94299999999999995],[1726286400,0.95240000000000002],[1726372800,0.95240000000000002],[1726459200,0.95240000000000002],[1726545600,0.95720000000000005],[1726632000,0.97450000000000003],[1726718400,0.97240000000000004],[1726804800,0.96109999999999995],[1726891200,0.97199999999999998],[1726977600,0.97199999999999998],[1727064000,0.97199999999999998],[1727150400,0.97850000000000004],[1727236800,0.99409999999999998],[1727323200,0.99809999999999999],[1727409600,1.014],[1727496000,1.006],[1727582400,1.006],[1727668800,1.006],[1727755200,0.99650000000000005],[1727841600,0.97219999999999995],[1727928000,0.97870000000000001],[1728014400,0.97370000000000001],[1728100800,0.9879],[1728187200,0.9879],[1728273600,0.9879],[1728360000,0.9889],[1728446400,1.0029999999999999],[1728532800,1.006],[1728619200,1.008],[1728705600,1.0049999999999999],[1728792000,1.0049999999999999],[1728878400,1.0049999999999999],[1728964800,1.002],[1729051200,1.012],[1729137600,1.012],[1729224000,1.02],[1729310400,1.0149999999999999],[1729396800,1.0149999999999999],[1729483200,1.0149999999999999],[1729569600,1.0249999999999999],[1729656000,1.028],[1729742400,1.0209999999999999],[1729828800,1.0309999999999999],[1729915200,1.0369999999999999],[1730001600,1.0369999999999999],[1730088000,1.0369999999999999],[1730174400,1.0349999999999999],[1730260800,1.0600000000000001],[1730347200,1.0720000000000001],[1730433600,1.125],[1730520000,1.1419999999999999],[1730606400,1.1419999999999999],[1730696400,1.1419999999999999],[1730782800,1.151],[1730869200,1.1719999999999999],[1730955600,1.169],[1731042000,1.149],[1731128400,1.155],[1731214800,1.155],[1731301200,1.155],[1731387600,1.1739999999999999],[1731474000,1.169],[1731560400,1.1579999999999999],[1731646800,1.1579999999999999],[1731733200,1.169],[1731819600,1.169],[1731906000,1.169],[1731992400,1.1719999999999999],[1732078800,1.165],[1732165200,1.1719999999999999],[1732251600,1.2070000000000001],[1732338000,1.1910000000000001],[1732424400,1.1910000000000001],[1732510800,1.1910000000000001],[1732597200,1.169],[1732683600,1.194],[1732770000,1.196],[1732856400,1.196],[1732942800,1.1879999999999999],[1733029200,1.1879999999999999],[1733115600,1.1879999999999999],[1733202000,1.1950000000000001],[1733288400,1.1970000000000001],[1733374800,1.204],[1733461200,1.2170000000000001],[1733547600,1.2210000000000001],[1733634000,1.2210000000000001],[1733720400,1.2210000000000001],[1733806800,1.1910000000000001],[1733893200,1.204],[1733979600,1.2310000000000001],[1734066000,1.238],[1734152400,1.2250000000000001],[1734238800,1.2250000000000001],[1734325200,1.2250000000000001],[1734411600,1.214],[1734498000,1.2190000000000001],[1734584400,1.1950000000000001],[1734670800,1.2070000000000001],[1734757200,1.2110000000000001],[1734843600,1.2110000000000001],[1734930000,1.2110000000000001],[1735016400,1.2090000000000001],[1735102800,1.214],[1735189200,1.214],[1735275600,1.2050000000000001],[1735362000,1.1990000000000001],[1735448400,1.1990000000000001],[1735534800,1.1990000000000001],[1735621200,1.1990000000000001],[1735707600,1.1919999999999999],[1735794000,1.1919999999999999],[1735880400,1.1850000000000001],[1735966800,1.173],[1736053200,1.173],[1736139600,1.173],[1736226000,1.1739999999999999],[1736312400,1.1519999999999999],[1736398800,1.1699999999999999],[1736485200,1.1699999999999999],[1736571600,1.153],[1736658000,1.153],[1736744400,1.153],[1736830800,1.1499999999999999],[1736917200,1.1479999999999999],[1737003600,1.1459999999999999],[1737090000,1.1539999999999999],[1737176400,1.1579999999999999],[1737262800,1.1579999999999999],[1737349200,1.1579999999999999],[1737435600,1.1579999999999999],[1737522000,1.091],[1737608400,1.075],[1737694800,1.1080000000000001],[1737781200,1.097],[1737867600,1.097],[1737954000,1.097],[1738040400,1.0780000000000001],[1738126800,1.0860000000000001],[1738213200,1.095],[1738299600,1.103],[1738386000,1.101],[1738472400,1.101],[1738558800,1.101],[1738645200,1.095],[1738731600,1.0840000000000001],[1738818000,1.0880000000000001],[1738904400,1.113],[1738990800,1.1459999999999999],[1739077200,1.1459999999999999],[1739163600,1.1459999999999999],[1739250000,1.1399999999999999],[1739336400,1.1299999999999999],[1739422800,1.161],[1739509200,1.1499999999999999],[1739595600,1.159],[1739682000,1.159],[1739768400,1.159],[1739854800,1.159],[1739941200,1.1759999999999999],[1740027600,1.1659999999999999],[1740114000,1.1459999999999999],[1740200400,1.1539999999999999],[1740286800,1.1539999999999999],[1740373200,1.1539999999999999],[1740459600,1.1679999999999999],[1740546000,1.1619999999999999],[1740632400,1.1679999999999999],[1740718800,1.1479999999999999],[1740805200,1.1579999999999999],[1740891600,1.1579999999999999],[1740978000,1.1579999999999999],[1741064400,1.155],[1741150800,1.159],[1741237200,1.153],[1741323600,1.1080000000000001],[1741410000,1.0900000000000001],[1741496400,1.0900000000000001],[1741579200,1.0900000000000001],[1741665600,1.0509999999999999],[1741752000,1.0449999999999999],[1741838400,1.0569999999999999],[1741924800,1.0409999999999999],[1742011200,1.0669999999999999],[1742097600,1.0669999999999999],[1742184000,1.0669999999999999],[1742270400,1.079],[1742356800,1.0629999999999999],[1742443200,1.083],[1742529600,1.0860000000000001],[1742616000,1.097],[1742702400,1.097],[1742788800,1.097],[1742875200,1.109],[1742961600,1.1259999999999999],[1743048000,1.125],[1743134400,1.127],[1743220800,1.1140000000000001],[1743307200,1.1140000000000001],[1743393600,1.1140000000000001],[1743480000,1.0980000000000001],[1743566400,1.117],[1743652800,1.1140000000000001],[1743739200,1.099],[1743825600,1.113],[1743912000,1.113],[1743998400,1.113],[1744084800,1.1120000000000001],[1744171200,1.105],[1744257600,1.1479999999999999],[1744344000,1.149],[1744430400,1.155],[1744516800,1.155],[1744603200,1.155],[1744689600,1.137],[1744776000,1.1539999999999999],[1744862400,1.151],[1744948800,1.157],[1745035200,1.157],[1745121600,1.157],[1745208000,1.157],[1745294400,1.1419999999999999],[1745380800,1.157],[1745467200,1.1819999999999999],[1745553600,1.1919999999999999],[1745640000,1.194],[1745726400,1.194],[1745812800,1.194],[1745899200,1.2030000000000001],[1745985600,1.2010000000000001],[1746072000,1.2430000000000001],[1746158400,1.2430000000000001],[1746244800,1.252],[1746331200,1.252],[1746417600,1.252],[1746504000,1.256],[1746590400,1.256],[1746676800,1.26],[1746763200,1.248],[1746849600,1.2290000000000001],[1746936000,1.2290000000000001],[1747022400,1.2290000000000001],[1747108800,1.2350000000000001],[1747195200,1.2509999999999999],[1747281600,1.244],[1747368000,1.234],[1747454400,1.244],[1747540800,1.244],[1747627200,1.244],[1747713600,1.2549999999999999],[1747800000,1.2410000000000001],[1747886400,1.254],[1747972800,1.2669999999999999],[1748059200,1.2689999999999999],[1748145600,1.2689999999999999],[1748232000,1.2689999999999999],[1748318400,1.2689999999999999],[1748404800,1.2789999999999999],[1748491200,1.2909999999999999],[1748577600,1.292],[1748664000,1.2909999999999999],[1748750400,1.2909999999999999],[1748836800,1.2909999999999999],[1748923200,1.294],[1749009600,1.2729999999999999],[1749096000,1.296],[1749182400,1.3009999999999999],[1749268800,1.3029999999999999],[1749355200,1.3029999999999999],[1749441600,1.3029999999999999],[1749528000,1.2849999999999999],[1749614400,1.2649999999999999],[1749700800,1.26],[1749787200,1.2509999999999999],[1749873600,1.2230000000000001],[1749960000,1.2230000000000001],[1750046400,1.2230000000000001],[1750132800,1.2350000000000001],[1750219200,1.228],[1750305600,1.2270000000000001],[1750392000,1.2270000000000001],[1750478400,1.234],[1750564800,1.234],[1750651200,1.234],[1750737600,1.2330000000000001],[1750824000,1.2569999999999999],[1750910400,1.262],[1750996800,1.276],[1751083200,1.29],[1751169600,1.29],[1751256000,1.29],[1751342400,1.3029999999999999],[1751428800,0.9677],[1751515200,0.95799999999999996],[1751601600,0.95669999999999999],[1751688000,0.95669999999999999],[1751774400,0.95669999999999999],[1751860800,0.95669999999999999],[1751947200,0.98140000000000005],[1752033600,0.96350000000000002],[1752120000,0.95479999999999998],[1752206400,0.95860000000000001],[1752292800,0.96440000000000003],[1752379200,0.96440000000000003],[1752465600,0.96440000000000003],[1752552000,0.97340000000000004],[1752638400,0.96609999999999996],[1752724800,0.96109999999999995],[1752811200,0.9597],[1752897600,0.96730000000000005],[1752984000,0.96730000000000005],[1753070400,0.96730000000000005],[1753156800,0.95960000000000001],[1753243200,0.97430000000000005],[1753329600,0.9617],[1753416000,0.95120000000000005],[1753502400,0.9446],[1753588800,0.9446],[1753675200,0.9446],[1753761600,0.9546],[1753848000,0.94359999999999999],[1753934400,0.95430000000000004],[1754020800,0.94889999999999997],[1754107200,0.93659999999999999],[1754193600,0.93659999999999999],[1754280000,0.93659999999999999],[1754366400,0.94279999999999997],[1754452800,0.93959999999999999],[1754539200,0.94940000000000002],[1754625600,0.93020000000000003],[1754712000,0.91920000000000002],[1754798400,0.91920000000000002],[1754884800,0.91920000000000002],[1754971200,0.91449999999999998],[1755057600,0.92110000000000003],[1755144000,0.9123],[1755230400,0.91879999999999995],[1755316800,0.91410000000000002],[1755403200,0.91410000000000002],[1755489600,0.91410000000000002],[1755576000,0.92659999999999998],[1755662400,0.93469999999999998],[1755748800,0.94279999999999997],[1755835200,0.95709999999999995],[1755921600,0.94520000000000004],[1756008000,0.94520000000000004],[1756094400,0.94520000000000004],[1756180800,0.94699999999999995],[1756267200,0.94620000000000004],[1756353600,0.92859999999999998],[1756440000,0.93369999999999997],[1756526400,0.92559999999999998],[1756612800,0.92559999999999998],[1756699200,0.92559999999999998],[1756785600,0.92559999999999998],[1756872000,0.91459999999999997],[1756958400,0.92710000000000004],[1757044800,0.92420000000000002],[1757131200,0.91059999999999997],[1757217600,0.91059999999999997],[1757304000,0.91059999999999997],[1757390400,0.92159999999999997],[1757476800,0.91890000000000005],[1757563200,0.89690000000000003],[1757649600,0.89410000000000001],[1757736000,0.89349999999999996],[1757822400,0.89349999999999996],[1757908800,0.89349999999999996],[1757995200,0.90649999999999997],[1758081600,0.89129999999999998],[1758168000,0.90059999999999996],[1758254400,0.88],[1758340800,0.879],[1758427200,0.879],[1758513600,0.879],[1758600000,0.87890000000000001],[1758686400,0.88729999999999998],[1758772800,0.89159999999999995],[1758859200,0.90549999999999997],[1758945600,0.89729999999999999],[1759032000,0.89729999999999999],[1759118400,0.89729999999999999],[1759204800,0.88329999999999997],[1759291200,0.87080000000000002],[1759377600,0.85819999999999996],[1759464000,0.86870000000000003],[1759550400,0.86539999999999995],[1759636800,0.86539999999999995],[1759723200,0.86539999999999995],[1759809600,0.86760000000000004],[1759896000,0.8417],[1759982400,0.82420000000000004],[1760068800,0.83760000000000001],[1760155200,0.85129999999999995],[1760241600,0.85129999999999995],[1760328000,0.85129999999999995],[1760414400,0.85519999999999996],[1760500800,0.85489999999999999],[1760587200,0.82079999999999997],[1760673600,0.80269999999999997],[1760760000,0.81679999999999997],[1760846400,0.81679999999999997],[1760932800,0.81679999999999997],[1761019200,0.82230000000000003],[1761105600,0.84130000000000005],[1761192000,0.83699999999999997],[1761278400,0.81320000000000003],[1761364800,0.81710000000000005],[1761451200,0.81710000000000005],[1761537600,0.81710000000000005],[1761624000,0.82509999999999994],[1761710400,0.80389999999999995],[1761796800,0.80510000000000004],[1761883200,0.81269999999999998],[1761969600,0.81169999999999998],[1762056000,0.81169999999999998],[1762146000,0.81169999999999998],[1762232400,0.80879999999999996],[1762318800,0.81310000000000004],[1762405200,0.7944],[1762491600,0.79730000000000001],[1762578000,0.80200000000000005],[1762664400,0.80200000000000005],[1762750800,0.80200000000000005],[1762837200,0.79949999999999999],[1762923600,0.80620000000000003],[1763010000,0.8236],[1763096400,0.81510000000000005],[1763182800,0.81269999999999998],[1763269200,0.81269999999999998],[1763355600,0.81269999999999998],[1763442000,0.78059999999999996],[1763528400,0.77729999999999999],[1763614800,0.76100000000000001],[1763701200,0.75490000000000002],[1763787600,0.77339999999999998],[1763874000,0.77339999999999998],[1763960400,0.77339999999999998],[1764046800,0.78459999999999996],[1764133200,0.78059999999999996],[1764219600,0.77680000000000005],[1764306000,0.77680000000000005],[1764392400,0.77270000000000005],[1764478800,0.77270000000000005],[1764565200,0.77270000000000005],[1764651600,0.77349999999999997],[1764738000,0.80969999999999998],[1764824400,0.78900000000000003],[1764910800,0.78500000000000003],[1764997200,0.81069999999999998],[1765083600,0.81069999999999998],[1765170000,0.81069999999999998],[1765256400,0.81140000000000001],[1765342800,0.81510000000000005],[1765429200,0.81769999999999998],[1765515600,0.81869999999999998],[1765602000,0.82630000000000003],[1765688400,0.82630000000000003],[1765774800,0.82630000000000003],[1765861200,0.85099999999999998],[1765947600,0.85470000000000002],[1766034000,0.84660000000000002],[1766120400,0.8458],[1766206800,0.8508],[1766293200,0.8508],[1766379600,0.8508],[1766466000,0.8498],[1766552400,0.85340000000000005],[1766638800,0.85140000000000005],[1766725200,0.85140000000000005],[1766811600,0.84989999999999999],[1766898000,0.84989999999999999],[1766984400,0.84989999999999999],[1767070800,0.85170000000000001],[1767157200,0.84989999999999999],[1767243600,0.84389999999999998],[1767330000,0.84389999999999998],[1767416400,0.83360000000000001],[1767502800,0.83360000000000001],[1767589200,0.83360000000000001],[1767675600,0.83389999999999997],[1767762000,0.82809999999999995],[1767848400,0.85019999999999996],[1767934800,0.84150000000000003],[1768021200,0.8427],[1768107600,0.8427],[1768194000,0.8427],[1768280400,0.82709999999999995],[1768366800,0.81610000000000005],[1768453200,0.79520000000000002],[1768539600,0.79630000000000001],[1768626000,0.78620000000000001],[1768712400,0.78620000000000001],[1768798800,0.78620000000000001],[1768885200,0.78620000000000001],[1768971600,0.78580000000000005],[1769058000,0.79610000000000003],[1769144400,0.79310000000000003],[1769230800,0.78580000000000005],[1769317200,0.78580000000000005],[1769403600,0.78580000000000005],[1769490000,0.78439999999999999],[1769576400,0.7903],[1769662800,0.78190000000000004],[1769749200,0.78249999999999997],[1769835600,0.76339999999999997],[1769922000,0.76339999999999997],[1770008400,0.76339999999999997],[1770094800,0.77470000000000006],[1770181200,0.70569999999999999],[1770267600,0.6986],[1770354000,0.67969999999999997],[1770440400,0.67400000000000004],[1770526800,0.67400000000000004],[1770613200,0.67400000000000004],[1770699600,0.6391],[1770786000,0.64539999999999997],[1770872400,0.64829999999999999],[1770958800,0.63319999999999999],[1771045200,0.62590000000000001],[1771131600,0.62590000000000001],[1771218000,0.62590000000000001],[1771304400,0.62590000000000001],[1771390800,0.62849999999999995],[1771477200,0.64480000000000004],[1771563600,0.60740000000000005],[1771650000,0.61429999999999996],[1771736400,0.61429999999999996],[1771822800,0.61429999999999996],[1771909200,0.58799999999999997],[1771995600,0.61399999999999999],[1772082000,0.62629999999999997],[1772168400,0.64239999999999997],[1772254800,0.63949999999999996],[1772341200,0.63949999999999996],[1772427600,0.63949999999999996],[1772514000,0.63129999999999997],[1772600400,0.63329999999999997],[1772686800,0.6462],[1772773200,0.70689999999999997],[1772859600,0.70489999999999997],[1772946000,0.70489999999999997],[1773028800,0.70489999999999997],[1773115200,0.68669999999999998],[1773201600,0.67800000000000005],[1773288000,0.66969999999999996],[1773374400,0.66120000000000001],[1773460800,0.66790000000000005],[1773547200,0.66790000000000005],[1773633600,0.66790000000000005],[1773720000,0.67079999999999995],[1773806400,0.69079999999999997],[1773892800,0.69069999999999998],[1773979200,0.67759999999999998],[1774065600,0.68889999999999996],[1774152000,0.68889999999999996],[1774238400,0.68889999999999996],[1774324800,0.69289999999999996],[1774411200,0.67600000000000005],[1774497600,0.6653],[1774584000,0.66679999999999995],[1774670400,0.64980000000000004],[1774756800,0.64980000000000004],[1774843200,0.64980000000000004],[1774929600,0.66139999999999999],[1775016000,0.66339999999999999],[1775102400,0.65900000000000003],[1775188800,0.65959999999999996],[1775275200,0.65959999999999996],[1775361600,0.65959999999999996],[1775448000,0.65959999999999996],[1775534400,0.68859999999999999],[1775620800,0.67820000000000003],[1775707200,0.69420000000000004],[1775793600,0.67569999999999997],[1775880000,0.66690000000000005],[1775966400,0.66690000000000005],[1776052800,0.66690000000000005],[1776139200,0.6754],[1776225600,0.68730000000000002],[1776312000,0.70379999999999998],[1776398400,0.69699999999999995],[1776484800,0.71879999999999999],[1776571200,0.71879999999999999],[1776657600,0.71879999999999999],[1776744000,0.71999999999999997],[1776830400,0.71940000000000004],[1776916800,0.67469999999999997],[1777003200,0.6633],[1777089600,0.6754],[1777176000,0.6754],[1777262400,0.6754],[1777348800,0.66710000000000003],[1777435200,0.65229999999999999],[1777521600,0.65429999999999999],[1777608000,0.61919999999999997],[1777694400,0.62529999999999997],[1777780800,0.62529999999999997],[1777867200,0.62529999999999997],[1777953600,0.61529999999999996],[1778040000,0.61819999999999997],[1778126400,0.61509999999999998],[1778212800,0.62939999999999996],[1778299200,0.60740000000000005],[1778385600,0.60740000000000005],[1778472000,0.60740000000000005],[1778558400,0.57840000000000003],[1778644800,0.58950000000000002],[1778731200,0.56789999999999996],[1778817600,0.56059999999999999],[1778904000,0.56320000000000003],[1778990400,0.56320000000000003],[1779076800,0.56320000000000003],[1779163200,0.56530000000000002],[1779249600,0.56489999999999996],[1779336000,0.56930000000000003],[1779422400,0.57720000000000005],[1779508800,0.57669999999999999],[1779595200,0.57669999999999999],[1779681600,0.57669999999999999],[1779768000,0.57669999999999999],[1779854400,0.58409999999999995],[1779940800,0.60150000000000003],[1780027200,0.60409999999999997],[1780113600,0.5958],[1780200000,0.5958],[1780286400,0.5958],[1780372800,0.60250000000000004]],"color":"","scatterMarkerSymbol":"none"},"BRK.B":{"name":"BRK.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1594094400,0.39389999999999997],[1594180800,null],[1594353600,0.39229999999999998],[1594440000,0.3952],[1594526400,0.3952],[1594612800,0.3952],[1594699200,0.39889999999999998],[1594785600,0.40560000000000002],[1594872000,0.40410000000000001],[1594958400,0.40529999999999999],[1595044800,0.40500000000000003],[1595131200,0.40500000000000003],[1595217600,0.40500000000000003],[1595304000,0.40460000000000002],[1595390400,0.40560000000000002],[1595476800,0.40360000000000001],[1595563200,0.4093],[1595649600,0.41520000000000001],[1595736000,0.41520000000000001],[1595822400,0.41520000000000001],[1595908800,0.4073],[1595995200,0.41410000000000002],[1596081600,0.41599999999999998],[1596168000,0.41389999999999999],[1596254400,0.4178],[1596340800,0.4178],[1596427200,0.4178],[1596513600,0.42249999999999999],[1596600000,0.42320000000000002],[1596686400,0.4279],[1596772800,0.4294],[1596859200,0.43569999999999998],[1596945600,0.43569999999999998],[1597032000,0.43569999999999998],[1597118400,0.43930000000000002],[1597204800,0.43930000000000002],[1597291200,0.43530000000000002],[1597377600,0.43540000000000001],[1597464000,0.43340000000000001],[1597550400,0.43340000000000001],[1597636800,0.43340000000000001],[1597723200,0.42509999999999998],[1597809600,0.42849999999999999],[1597896000,0.42830000000000001],[1597982400,0.4259],[1598068800,0.42709999999999998],[1598155200,0.42709999999999998],[1598241600,0.42709999999999998],[1598328000,0.43259999999999998],[1598414400,0.43240000000000001],[1598500800,0.43269999999999997],[1598587200,0.43659999999999999],[1598673600,0.43769999999999998],[1598760000,0.43769999999999998],[1598846400,0.43769999999999998],[1598932800,0.43869999999999998],[1599019200,0.43759999999999999],[1599105600,0.43609999999999999],[1599192000,0.44119999999999998],[1599278400,0.44319999999999998],[1599364800,0.44319999999999998],[1599451200,0.44319999999999998],[1599537600,0.44319999999999998],[1599624000,0.45140000000000002],[1599710400,0.44900000000000001],[1599796800,0.45169999999999999],[1599883200,0.4486],[1599969600,0.4486],[1600056000,0.4486],[1600142400,0.44790000000000002],[1600228800,0.44479999999999997],[1600315200,0.44650000000000001],[1600401600,0.44579999999999997],[1600488000,0.45040000000000002],[1600574400,0.45040000000000002],[1600660800,0.45040000000000002],[1600747200,0.44819999999999999],[1600833600,0.44819999999999999],[1600920000,0.44629999999999997],[1601006400,0.443],[1601092800,0.44269999999999998],[1601179200,0.44269999999999998],[1601265600,0.44269999999999998],[1601352000,0.44219999999999998],[1601438400,0.43869999999999998],[1601524800,0.44009999999999999],[1601611200,0.437],[1601697600,0.438],[1601784000,0.438],[1601870400,0.438],[1601956800,0.4335],[1602043200,0.43409999999999999],[1602129600,0.43219999999999997],[1602216000,0.432],[1602302400,0.43070000000000003],[1602388800,0.43070000000000003],[1602475200,0.43070000000000003],[1602561600,0.42749999999999999],[1602648000,0.42299999999999999],[1602734400,0.42270000000000002],[1602820800,0.42509999999999998],[1602907200,0.42480000000000001],[1602993600,0.42480000000000001],[1603080000,0.42480000000000001],[1603166400,0.42499999999999999],[1603252800,0.4259],[1603339200,0.42849999999999999],[1603425600,0.4274],[1603512000,0.42920000000000003],[1603598400,0.42920000000000003],[1603684800,0.42920000000000003],[1603771200,0.42959999999999998],[1603857600,0.43009999999999998],[1603944000,0.43099999999999999],[1604030400,0.42880000000000001],[1604116800,0.43120000000000003],[1604203200,0.43120000000000003],[1604293200,0.43120000000000003],[1604379600,0.43009999999999998],[1604466000,0.4284],[1604552400,0.42070000000000002],[1604638800,0.41660000000000003],[1604725200,0.4204],[1604811600,0.4204],[1604898000,0.4204],[1604984400,0.4375],[1605070800,0.44850000000000001],[1605157200,0.44450000000000001],[1605243600,0.44450000000000001],[1605330000,0.44369999999999998],[1605416400,0.44369999999999998],[1605502800,0.44369999999999998],[1605589200,0.44840000000000002],[1605675600,0.44990000000000002],[1605762000,0.4486],[1605848400,0.4461],[1605934800,0.44350000000000001],[1606021200,0.44350000000000001],[1606107600,0.44350000000000001],[1606194000,0.44479999999999997],[1606280400,0.44429999999999997],[1606366800,0.44450000000000001],[1606453200,0.44450000000000001],[1606539600,0.44080000000000003],[1606626000,0.44080000000000003],[1606712400,0.44080000000000003],[1606798800,0.43859999999999999],[1606885200,0.43540000000000001],[1606971600,0.43469999999999998],[1607058000,0.43569999999999998],[1607144400,0.43090000000000001],[1607230800,0.43090000000000001],[1607317200,0.43090000000000001],[1607403600,0.42870000000000003],[1607490000,0.4254],[1607576400,0.42420000000000002],[1607662800,0.42399999999999999],[1607749200,0.42449999999999999],[1607835600,0.42449999999999999],[1607922000,0.42449999999999999],[1608008400,0.42009999999999997],[1608094800,0.41849999999999998],[1608181200,0.4143],[1608267600,0.41830000000000001],[1608354000,0.41770000000000002],[1608440400,0.41770000000000002],[1608526800,0.41770000000000002],[1608613200,0.41930000000000001],[1608699600,0.41880000000000001],[1608786000,0.42099999999999999],[1608872400,0.4249],[1608958800,0.4249],[1609045200,0.4249],[1609131600,0.4249],[1609218000,0.42659999999999998],[1609304400,0.4289],[1609390800,0.42830000000000001],[1609477200,0.42909999999999998],[1609563600,0.42909999999999998],[1609650000,0.42909999999999998],[1609736400,0.42909999999999998],[1609822800,0.42770000000000002],[1609909200,0.42249999999999999],[1609995600,0.42159999999999997],[1610082000,0.42220000000000002],[1610168400,0.42309999999999998],[1610254800,0.42309999999999998],[1610341200,0.42309999999999998],[1610427600,0.42299999999999999],[1610514000,0.42120000000000002],[1610600400,0.42359999999999998],[1610686800,0.42299999999999999],[1610773200,0.42430000000000001],[1610859600,0.42430000000000001],[1610946000,0.42430000000000001],[1611032400,0.42430000000000001],[1611118800,0.42270000000000002],[1611205200,0.41999999999999998],[1611291600,0.42020000000000002],[1611378000,0.42130000000000001],[1611464400,0.42130000000000001],[1611550800,0.42130000000000001],[1611637200,0.42099999999999999],[1611723600,0.41889999999999999],[1611810000,0.4229],[1611896400,0.42459999999999998],[1611982800,0.42520000000000002],[1612069200,0.42520000000000002],[1612155600,0.42520000000000002],[1612242000,0.42349999999999999],[1612328400,0.42380000000000001],[1612414800,0.42380000000000001],[1612501200,0.4254],[1612587600,0.42220000000000002],[1612674000,0.42220000000000002],[1612760400,0.42220000000000002],[1612846800,0.42299999999999999],[1612933200,0.42830000000000001],[1613019600,0.42780000000000001],[1613106000,0.42749999999999999],[1613192400,0.43059999999999998],[1613278800,0.43059999999999998],[1613365200,0.43059999999999998],[1613451600,0.43059999999999998],[1613538000,0.43430000000000002],[1613624400,0.43269999999999997],[1613710800,0.4299],[1613797200,0.42659999999999998],[1613883600,0.42659999999999998],[1613970000,0.42659999999999998],[1614056400,0.432],[1614142800,0.43259999999999998],[1614229200,0.43269999999999997],[1614315600,0.43259999999999998],[1614402000,0.43099999999999999],[1614488400,0.43099999999999999],[1614574800,0.43099999999999999],[1614661200,0.43890000000000001],[1614747600,0.44040000000000001],[1614834000,0.4471],[1614920400,0.44090000000000001],[1615006800,0.44409999999999999],[1615093200,0.44409999999999999],[1615179600,0.44409999999999999],[1615266000,0.45050000000000001],[1615352400,0.4511],[1615438800,0.4556],[1615525200,0.44879999999999998],[1615611600,0.44550000000000001],[1615698000,0.44550000000000001],[1615780800,0.44550000000000001],[1615867200,0.433],[1615953600,0.42820000000000003],[1616040000,0.42699999999999999],[1616126400,0.43109999999999998],[1616212800,0.4299],[1616299200,0.4299],[1616385600,0.4299],[1616472000,0.42720000000000002],[1616558400,0.42699999999999999],[1616644800,0.42949999999999999],[1616731200,0.42799999999999999],[1616817600,0.4294],[1616904000,0.4294],[1616990400,0.4294],[1617076800,0.43309999999999998],[1617163200,0.434],[1617249600,0.4304],[1617336000,0.43049999999999999],[1617422400,0.43049999999999999],[1617508800,0.43049999999999999],[1617595200,0.43049999999999999],[1617681600,0.43259999999999998],[1617768000,0.43459999999999999],[1617854400,0.43519999999999998],[1617940800,0.43440000000000001],[1618027200,0.4355],[1618113600,0.4355],[1618200000,0.4355],[1618286400,0.43909999999999999],[1618372800,0.43880000000000002],[1618459200,0.43880000000000002],[1618545600,0.43840000000000001],[1618632000,0.44030000000000002],[1618718400,0.44030000000000002],[1618804800,0.44030000000000002],[1618891200,0.44009999999999999],[1618977600,0.44009999999999999],[1619064000,0.44390000000000002],[1619150400,0.44359999999999999],[1619236800,0.44450000000000001],[1619323200,0.44450000000000001],[1619409600,0.44450000000000001],[1619496000,0.442],[1619582400,0.44579999999999997],[1619668800,0.4451],[1619755200,0.44979999999999998],[1619841600,0.4481],[1619928000,0.4481],[1620014400,0.4481],[1620100800,0.45190000000000002],[1620187200,0.45419999999999999],[1620273600,0.4551],[1620360000,0.46200000000000002],[1620446400,0.46089999999999998],[1620532800,0.46089999999999998],[1620619200,0.46089999999999998],[1620705600,0.46429999999999999],[1620792000,0.45900000000000002],[1620878400,0.46239999999999998],[1620964800,0.46250000000000002],[1621051200,0.46350000000000002],[1621137600,0.46350000000000002],[1621224000,0.46350000000000002],[1621310400,0.46110000000000001],[1621396800,0.46300000000000002],[1621483200,0.46350000000000002],[1621569600,0.4607],[1621656000,0.4617],[1621742400,0.4617],[1621828800,0.4617],[1621915200,0.46200000000000002],[1622001600,0.45989999999999998],[1622088000,0.45939999999999998],[1622174400,0.46150000000000002],[1622260800,0.4617],[1622347200,0.4617],[1622433600,0.4617],[1622520000,0.4617],[1622606400,0.46200000000000002],[1622692800,0.46129999999999999],[1622779200,0.4652],[1622865600,0.46260000000000001],[1622952000,0.46260000000000001],[1623038400,0.46260000000000001],[1623124800,0.45669999999999999],[1623211200,0.45600000000000002],[1623297600,0.45610000000000001],[1623384000,0.44940000000000002],[1623470400,0.45250000000000001],[1623556800,0.45250000000000001],[1623643200,0.45250000000000001],[1623729600,0.44769999999999999],[1623816000,0.44879999999999998],[1623902400,0.44990000000000002],[1623988800,0.44679999999999997],[1624075200,0.44579999999999997],[1624161600,0.44579999999999997],[1624248000,0.44579999999999997],[1624334400,0.44390000000000002],[1624420800,0.4425],[1624507200,0.44030000000000002],[1624593600,0.43880000000000002],[1624680000,0.43980000000000002],[1624766400,0.43980000000000002],[1624852800,0.43980000000000002],[1624939200,0.43819999999999998],[1625025600,0.4375],[1625112000,0.43840000000000001],[1625198400,0.39529999999999998],[1625284800,null],[1627444800,0.39319999999999999],[1627531200,null],[1628049600,0.3916],[1628136000,0.39050000000000001],[1628222400,0.3916],[1628308800,0.3987],[1628395200,0.3987],[1628481600,0.3987],[1628568000,0.40179999999999999],[1628654400,0.40229999999999999],[1628740800,0.40450000000000003],[1628827200,0.40239999999999998],[1628913600,0.39810000000000001],[1629000000,0.39810000000000001],[1629086400,0.39810000000000001],[1629172800,0.39800000000000002],[1629259200,0.3992],[1629345600,0.3992],[1629432000,0.3972],[1629518400,null],[1629777600,0.39300000000000002],[1629864000,0.39369999999999999],[1629950400,0.39560000000000001],[1630036800,null],[1633492800,0.39479999999999998],[1633579200,null],[1633665600,0.39829999999999999],[1633752000,0.40000000000000002],[1633838400,0.40000000000000002],[1633924800,0.40000000000000002],[1634011200,null],[1634616000,0.39369999999999999],[1634702400,null],[1634961600,0.3972],[1635048000,0.3972],[1635134400,0.3972],[1635220800,0.39760000000000001],[1635307200,0.39789999999999998],[1635393600,null],[1638334800,0.38169999999999998],[1638421200,null],[1639544400,0.39350000000000002],[1639630800,0.3871],[1639717200,0.39350000000000002],[1639803600,0.38919999999999999],[1639890000,0.38919999999999999],[1639976400,0.38919999999999999],[1640062800,0.38590000000000002],[1640149200,0.38769999999999999],[1640235600,0.38600000000000001],[1640322000,0.38450000000000001],[1640408400,0.38450000000000001],[1640494800,0.38450000000000001],[1640581200,0.38450000000000001],[1640667600,0.38350000000000001],[1640754000,0.38529999999999998],[1640840400,null],[1641358800,0.39660000000000001],[1641445200,0.40129999999999999],[1641531600,0.40710000000000002],[1641618000,0.41499999999999998],[1641704400,0.41499999999999998],[1641790800,0.41499999999999998],[1641877200,0.41299999999999998],[1641963600,0.41220000000000001],[1642050000,0.41249999999999998],[1642136400,0.41639999999999999],[1642222800,0.42020000000000002],[1642309200,0.42020000000000002],[1642395600,0.42020000000000002],[1642482000,0.42020000000000002],[1642568400,0.4204],[1642654800,0.41570000000000001],[1642741200,0.41489999999999999],[1642827600,0.41289999999999999],[1642914000,0.41289999999999999],[1643000400,0.41289999999999999],[1643086800,0.41170000000000001],[1643173200,0.41720000000000002],[1643259600,0.42180000000000001],[1643346000,0.41970000000000002],[1643432400,0.42059999999999997],[1643518800,0.42059999999999997],[1643605200,0.42059999999999997],[1643691600,0.41610000000000003],[1643778000,0.41460000000000002],[1643864400,0.4173],[1643950800,0.41849999999999998],[1644037200,0.42009999999999997],[1644123600,0.42009999999999997],[1644210000,0.42009999999999997],[1644296400,0.42270000000000002],[1644382800,0.42659999999999998],[1644469200,0.4239],[1644555600,0.4279],[1644642000,0.43130000000000002],[1644728400,0.43130000000000002],[1644814800,0.43130000000000002],[1644901200,0.42730000000000001],[1644987600,0.4254],[1645074000,0.42470000000000002],[1645160400,0.42749999999999999],[1645246800,0.43070000000000003],[1645333200,0.43070000000000003],[1645419600,0.43070000000000003],[1645506000,0.43070000000000003],[1645592400,0.43390000000000001],[1645678800,0.43280000000000002],[1645765200,0.4304],[1645851600,0.43419999999999997],[1645938000,0.43419999999999997],[1646024400,0.43419999999999997],[1646110800,0.43719999999999998],[1646197200,0.43530000000000002],[1646283600,0.43659999999999999],[1646370000,0.443],[1646456400,0.44019999999999998],[1646542800,0.44019999999999998],[1646629200,0.44019999999999998],[1646715600,0.44519999999999998],[1646802000,0.44359999999999999],[1646888400,0.44550000000000001],[1646974800,0.44629999999999997],[1647061200,0.45069999999999999],[1647147600,0.45069999999999999],[1647230400,0.45069999999999999],[1647316800,0.4572],[1647403200,0.45300000000000001],[1647489600,0.45319999999999999],[1647576000,0.45989999999999998],[1647662400,0.45390000000000003],[1647748800,0.45390000000000003],[1647835200,0.45390000000000003],[1647921600,0.46310000000000001],[1648008000,0.46089999999999998],[1648094400,0.46289999999999998],[1648180800,0.4627],[1648267200,0.46800000000000003],[1648353600,0.46800000000000003],[1648440000,0.46800000000000003],[1648526400,0.46800000000000003],[1648612800,0.45839999999999997],[1648699200,0.46300000000000002],[1648785600,0.46310000000000001],[1648872000,0.46050000000000002],[1648958400,0.46050000000000002],[1649044800,0.46050000000000002],[1649131200,0.44990000000000002],[1649217600,0.45179999999999998],[1649304000,0.4516],[1649390400,0.45050000000000001],[1649476800,0.45879999999999999],[1649563200,0.45879999999999999],[1649649600,0.45879999999999999],[1649736000,0.46210000000000001],[1649822400,0.46039999999999998],[1649908800,0.45150000000000001],[1649995200,0.45229999999999998],[1650081600,0.45229999999999998],[1650168000,0.45229999999999998],[1650254400,0.45229999999999998],[1650340800,0.45650000000000002],[1650427200,0.45379999999999998],[1650513600,0.45250000000000001],[1650600000,0.44979999999999998],[1650686400,0.44919999999999999],[1650772800,0.44919999999999999],[1650859200,0.44919999999999999],[1650945600,0.4496],[1651032000,0.44919999999999999],[1651118400,0.44819999999999999],[1651204800,0.44169999999999998],[1651291200,0.441],[1651377600,0.441],[1651464000,0.441],[1651550400,0.43369999999999997],[1651636800,0.43340000000000001],[1651723200,0.43309999999999998],[1651809600,0.43409999999999999],[1651896000,0.43430000000000002],[1651982400,0.43430000000000002],[1652068800,0.43430000000000002],[1652155200,0.43330000000000002],[1652241600,0.432],[1652328000,0.43490000000000001],[1652414400,0.42880000000000001],[1652500800,0.4264],[1652587200,0.4264],[1652673600,0.4264],[1652760000,0.4229],[1652846400,0.42349999999999999],[1652932800,0.4279],[1653019200,0.42809999999999998],[1653105600,0.42649999999999999],[1653192000,0.42649999999999999],[1653278400,0.42649999999999999],[1653364800,0.42930000000000001],[1653451200,0.42770000000000002],[1653537600,0.42430000000000001],[1653624000,0.42309999999999998],[1653710400,0.42470000000000002],[1653796800,0.42470000000000002],[1653883200,0.42470000000000002],[1653969600,0.42470000000000002],[1654056000,0.4244],[1654142400,0.42130000000000001],[1654228800,0.42180000000000001],[1654315200,0.41959999999999997],[1654401600,0.41959999999999997],[1654488000,0.41959999999999997],[1654574400,0.42099999999999999],[1654660800,0.4194],[1654747200,0.41839999999999999],[1654833600,0.41510000000000002],[1654920000,0.41110000000000002],[1655006400,0.41110000000000002],[1655092800,0.41110000000000002],[1655179200,0.4083],[1655265600,0.40460000000000002],[1655352000,0.40329999999999999],[1655438400,0.39800000000000002],[1655524800,null],[1657339200,0.3957],[1657425600,0.3957],[1657512000,0.3957],[1657598400,null],[1657684800,0.3962],[1657771200,0.39839999999999998],[1657857600,null],[1658203200,0.39460000000000001],[1658289600,0.39550000000000002],[1658376000,0.39879999999999999],[1658462400,0.39889999999999998],[1658548800,0.40050000000000002],[1658635200,0.40050000000000002],[1658721600,0.40050000000000002],[1658808000,0.40139999999999998],[1658894400,0.40010000000000001],[1658980800,0.40039999999999998],[1659067200,0.4027],[1659153600,0.4088],[1659240000,0.4088],[1659326400,0.4088],[1659412800,0.40279999999999999],[1659499200,0.40160000000000001],[1659585600,0.40060000000000001],[1659672000,0.39879999999999999],[1659758400,0.39779999999999999],[1659844800,0.39779999999999999],[1659931200,0.39779999999999999],[1660017600,0.39810000000000001],[1660104000,0.40029999999999999],[1660190400,0.39610000000000001],[1660276800,0.39739999999999998],[1660363200,0.39829999999999999],[1660449600,0.39829999999999999],[1660536000,0.39829999999999999],[1660622400,0.39979999999999999],[1660708800,0.40279999999999999],[1660795200,0.40160000000000001],[1660881600,0.3997],[1660968000,0.39429999999999998],[1661054400,0.39429999999999998],[1661140800,0.39429999999999998],[1661227200,0.3901],[1661313600,0.39229999999999998],[1661400000,0.39729999999999999],[1661486400,0.39800000000000002],[1661572800,0.3992],[1661659200,0.3992],[1661745600,0.3992],[1661832000,0.39860000000000001],[1661918400,0.39960000000000001],[1662004800,0.39660000000000001],[1662091200,0.3972],[1662177600,0.39389999999999997],[1662264000,0.39389999999999997],[1662350400,0.39389999999999997],[1662436800,0.39389999999999997],[1662523200,0.39500000000000002],[1662609600,0.39529999999999998],[1662696000,0.39629999999999999],[1662782400,0.39429999999999998],[1662868800,0.39429999999999998],[1662955200,0.39429999999999998],[1663041600,0.39500000000000002],[1663128000,0.39579999999999999],[1663214400,0.39500000000000002],[1663300800,0.39529999999999998],[1663387200,0.39360000000000001],[1663473600,0.39360000000000001],[1663560000,0.39360000000000001],[1663646400,0.39779999999999999],[1663732800,0.3997],[1663819200,0.3967],[1663905600,0.39560000000000001],[1663992000,0.40110000000000001],[1664078400,0.40110000000000001],[1664164800,0.40110000000000001],[1664251200,0.39979999999999999],[1664337600,0.40260000000000001],[1664424000,0.40400000000000003],[1664510400,0.40639999999999998],[1664596800,0.40870000000000001],[1664683200,0.40870000000000001],[1664769600,0.40870000000000001],[1664856000,0.40600000000000003],[1664942400,0.40579999999999999],[1665028800,0.40429999999999999],[1665115200,0.40439999999999998],[1665201600,0.40239999999999998],[1665288000,0.40239999999999998],[1665374400,0.40239999999999998],[1665460800,0.40160000000000001],[1665547200,0.40260000000000001],[1665633600,0.3982],[1665720000,0.40439999999999998],[1665806400,0.40799999999999997],[1665892800,0.40799999999999997],[1665979200,0.40799999999999997],[1666065600,0.40720000000000001],[1666152000,0.40989999999999999],[1666238400,0.40739999999999998],[1666324800,0.40139999999999998],[1666411200,0.40560000000000002],[1666497600,0.40560000000000002],[1666584000,0.40560000000000002],[1666670400,0.40789999999999998],[1666756800,0.40579999999999999],[1666843200,0.4037],[1666929600,0.40579999999999999],[1667016000,0.4083],[1667102400,0.4083],[1667188800,0.4083],[1667275200,0.40510000000000002],[1667361600,0.40360000000000001],[1667448000,0.40500000000000003],[1667534400,0.39939999999999998],[1667620800,0.39729999999999999],[1667707200,0.39729999999999999],[1667797200,0.39729999999999999],[1667883600,0.39710000000000001],[1667970000,0.39779999999999999],[1668056400,0.39910000000000001],[1668142800,0.4027],[1668229200,0.40970000000000001],[1668315600,0.40970000000000001],[1668402000,0.40970000000000001],[1668488400,0.41039999999999999],[1668574800,0.41020000000000001],[1668661200,0.41239999999999999],[1668747600,0.40949999999999998],[1668834000,0.41149999999999998],[1668920400,0.41149999999999998],[1669006800,0.41149999999999998],[1669093200,0.41270000000000001],[1669179600,0.41360000000000002],[1669266000,0.41339999999999999],[1669352400,0.41339999999999999],[1669438800,0.41470000000000001],[1669525200,0.41470000000000001],[1669611600,0.41470000000000001],[1669698000,0.41470000000000001],[1669784400,0.41710000000000003],[1669870800,0.41249999999999998],[1669957200,0.40970000000000001],[1670043600,0.41049999999999998],[1670130000,0.41049999999999998],[1670216400,0.41049999999999998],[1670302800,0.40989999999999999],[1670389200,0.41120000000000001],[1670475600,0.40839999999999999],[1670562000,0.40639999999999998],[1670648400,0.40999999999999998],[1670734800,0.40999999999999998],[1670821200,0.40999999999999998],[1670907600,0.41160000000000002],[1670994000,0.41089999999999999],[1671080400,0.40799999999999997],[1671166800,0.40749999999999997],[1671253200,0.40849999999999997],[1671339600,0.40849999999999997],[1671426000,0.40849999999999997],[1671512400,0.40999999999999998],[1671598800,0.41220000000000001],[1671685200,0.41510000000000002],[1671771600,0.41299999999999998],[1671858000,0.41520000000000001],[1671944400,0.41520000000000001],[1672030800,0.41520000000000001],[1672117200,0.41520000000000001],[1672203600,0.41320000000000001],[1672290000,0.41499999999999998],[1672376400,0.41710000000000003],[1672462800,0.41789999999999999],[1672549200,0.41789999999999999],[1672635600,0.41789999999999999],[1672722000,0.41789999999999999],[1672808400,0.42070000000000002],[1672894800,0.42380000000000001],[1672981200,0.4239],[1673067600,0.42280000000000001],[1673154000,0.42280000000000001],[1673240400,0.42280000000000001],[1673326800,0.42159999999999997],[1673413200,0.42030000000000001],[1673499600,0.42170000000000002],[1673586000,0.41860000000000003],[1673672400,0.41489999999999999],[1673758800,0.41489999999999999],[1673845200,0.41489999999999999],[1673931600,0.41489999999999999],[1674018000,0.41339999999999999],[1674104400,0.4113],[1674190800,0.41010000000000002],[1674277200,0.40960000000000002],[1674363600,0.40960000000000002],[1674450000,0.40960000000000002],[1674536400,0.40710000000000002],[1674622800,0.40839999999999999],[1674709200,0.4073],[1674795600,0.40350000000000003],[1674882000,0.40189999999999998],[1674968400,0.40189999999999998],[1675054800,0.40189999999999998],[1675141200,0.40310000000000001],[1675227600,0.40389999999999998],[1675314000,0.40150000000000002],[1675400400,0.40100000000000002],[1675486800,0.40060000000000001],[1675573200,0.40060000000000001],[1675659600,0.40060000000000001],[1675746000,0.40250000000000002],[1675832400,0.40439999999999998],[1675918800,0.40310000000000001],[1676005200,0.40489999999999998],[1676091600,0.40560000000000002],[1676178000,0.40560000000000002],[1676264400,0.40560000000000002],[1676350800,0.40629999999999999],[1676437200,0.40400000000000003],[1676523600,0.40179999999999999],[1676610000,0.4042],[1676696400,0.40439999999999998],[1676782800,0.40439999999999998],[1676869200,0.40439999999999998],[1676955600,0.40439999999999998],[1677042000,0.40429999999999999],[1677128400,0.40600000000000003],[1677214800,0.40489999999999998],[1677301200,0.40810000000000002],[1677387600,0.40810000000000002],[1677474000,0.40810000000000002],[1677560400,0.4088],[1677646800,0.41020000000000001],[1677733200,0.4108],[1677819600,0.41249999999999998],[1677906000,0.4138],[1677992400,0.4138],[1678078800,0.4138],[1678165200,0.41930000000000001],[1678251600,0.41860000000000003],[1678338000,0.41889999999999999],[1678424400,0.41649999999999998],[1678510800,0.41920000000000002],[1678597200,0.41920000000000002],[1678680000,0.41920000000000002],[1678766400,0.4204],[1678852800,0.41899999999999998],[1678939200,0.41210000000000002],[1679025600,0.41260000000000002],[1679112000,0.40610000000000002],[1679198400,0.40610000000000002],[1679284800,0.40610000000000002],[1679371200,0.41110000000000002],[1679457600,0.41160000000000002],[1679544000,0.41199999999999998],[1679630400,0.4103],[1679716800,0.40989999999999999],[1679803200,0.40989999999999999],[1679889600,0.40989999999999999],[1679976000,0.41189999999999999],[1680062400,0.41320000000000001],[1680148800,0.41260000000000002],[1680235200,0.41060000000000002],[1680321600,0.40989999999999999],[1680408000,0.40989999999999999],[1680494400,0.40989999999999999],[1680580800,0.40839999999999999],[1680667200,0.40989999999999999],[1680753600,0.40999999999999998],[1680840000,0.41299999999999998],[1680926400,0.41299999999999998],[1681012800,0.41299999999999998],[1681099200,0.41299999999999998],[1681185600,0.41249999999999998],[1681272000,0.4128],[1681358400,0.4163],[1681444800,0.41660000000000003],[1681531200,0.4194],[1681617600,0.4194],[1681704000,0.4194],[1681790400,0.42380000000000001],[1681876800,0.4244],[1681963200,0.42309999999999998],[1682049600,0.42670000000000002],[1682136000,0.4274],[1682222400,0.4274],[1682308800,0.4274],[1682395200,0.42849999999999999],[1682481600,0.4304],[1682568000,0.42909999999999998],[1682654400,0.43059999999999998],[1682740800,0.43030000000000002],[1682827200,0.43030000000000002],[1682913600,0.43030000000000002],[1683000000,0.43259999999999998],[1683086400,0.43240000000000001],[1683172800,0.43340000000000001],[1683259200,0.43269999999999997],[1683345600,0.43070000000000003],[1683432000,0.43070000000000003],[1683518400,0.43070000000000003],[1683604800,0.43319999999999997],[1683691200,0.43290000000000001],[1683777600,0.42949999999999999],[1683864000,0.43020000000000003],[1683950400,0.4304],[1684036800,0.4304],[1684123200,0.4304],[1684209600,0.42980000000000002],[1684296000,0.43369999999999997],[1684382400,0.43309999999999998],[1684468800,0.434],[1684555200,0.43530000000000002],[1684641600,0.43530000000000002],[1684728000,0.43530000000000002],[1684814400,0.434],[1684900800,0.42930000000000001],[1684987200,0.42970000000000003],[1685073600,0.42820000000000003],[1685160000,0.42549999999999999],[1685246400,0.42549999999999999],[1685332800,0.42549999999999999],[1685419200,0.42549999999999999],[1685505600,0.4284],[1685592000,0.42920000000000003],[1685678400,0.42899999999999999],[1685764800,0.42970000000000003],[1685851200,0.42970000000000003],[1685937600,0.42970000000000003],[1686024000,0.43030000000000002],[1686110400,0.43590000000000001],[1686196800,0.4375],[1686283200,0.43619999999999998],[1686369600,0.4355],[1686456000,0.4355],[1686542400,0.4355],[1686628800,0.42980000000000002],[1686715200,0.4299],[1686801600,0.42870000000000003],[1686888000,0.42870000000000003],[1686974400,0.4279],[1687060800,0.4279],[1687147200,0.4279],[1687233600,0.4279],[1687320000,0.43219999999999997],[1687406400,0.43390000000000001],[1687492800,0.43159999999999998],[1687579200,0.43290000000000001],[1687665600,0.43290000000000001],[1687752000,0.43290000000000001],[1687838400,0.43090000000000001],[1687924800,0.4289],[1688011200,0.42849999999999999],[1688097600,0.42930000000000001],[1688184000,0.43080000000000002],[1688270400,0.43080000000000002],[1688356800,0.43080000000000002],[1688443200,null],[1688702400,0.39910000000000001],[1688788800,0.39829999999999999],[1688875200,0.39829999999999999],[1688961600,0.39829999999999999],[1689048000,0.39760000000000001],[1689134400,0.39710000000000001],[1689220800,0.39839999999999998],[1689307200,null],[1689739200,0.39360000000000001],[1689825600,null],[1690516800,0.39150000000000001],[1690603200,0.38900000000000001],[1690689600,0.38900000000000001],[1690776000,0.38900000000000001],[1690862400,0.3906],[1690948800,0.39179999999999998],[1691035200,0.39410000000000001],[1691121600,0.40000000000000002],[1691208000,0.39729999999999999],[1691294400,0.39729999999999999],[1691380800,0.39729999999999999],[1691467200,0.40699999999999997],[1691553600,0.40970000000000001],[1691640000,0.40379999999999999],[1691726400,0.4032],[1691812800,0.40339999999999998],[1691899200,0.40339999999999998],[1691985600,0.40339999999999998],[1692072000,0.4032],[1692158400,0.40400000000000003],[1692244800,0.40539999999999998],[1692331200,0.40529999999999999],[1692417600,0.40479999999999999],[1692504000,0.40479999999999999],[1692590400,0.40479999999999999],[1692676800,0.4037],[1692763200,0.40329999999999999],[1692849600,0.4047],[1692936000,0.40789999999999998],[1693022400,0.40749999999999997],[1693108800,0.40749999999999997],[1693195200,0.40749999999999997],[1693281600,0.40539999999999998],[1693368000,0.40360000000000001],[1693454400,0.40550000000000003],[1693540800,0.40589999999999998],[1693627200,0.40689999999999998],[1693713600,0.40689999999999998],[1693800000,0.40689999999999998],[1693886400,0.40689999999999998],[1693972800,0.40649999999999997],[1694059200,0.41099999999999998],[1694145600,0.41220000000000001],[1694232000,0.41249999999999998],[1694318400,0.41249999999999998],[1694404800,0.41249999999999998],[1694491200,0.4138],[1694577600,0.41570000000000001],[1694664000,0.41570000000000001],[1694750400,0.4133],[1694836800,0.4148],[1694923200,0.4148],[1695009600,0.4148],[1695096000,0.4178],[1695182400,0.41920000000000002],[1695268800,0.41689999999999999],[1695355200,0.41799999999999998],[1695441600,0.41520000000000001],[1695528000,0.41520000000000001],[1695614400,0.41520000000000001],[1695700800,0.4153],[1695787200,0.41799999999999998],[1695873600,0.41570000000000001],[1695960000,0.41220000000000001],[1696046400,0.40670000000000001],[1696132800,0.40670000000000001],[1696219200,0.40670000000000001],[1696305600,0.40629999999999999],[1696392000,0.4047],[1696478400,0.40600000000000003],[1696564800,0.40860000000000002],[1696651200,0.40689999999999998],[1696737600,0.40689999999999998],[1696824000,0.40689999999999998],[1696910400,0.40139999999999998],[1696996800,0.40260000000000001],[1697083200,0.40250000000000002],[1697169600,0.40210000000000001],[1697256000,0.40139999999999998],[1697342400,0.40139999999999998],[1697428800,0.40139999999999998],[1697515200,0.39839999999999998],[1697601600,0.3972],[1697688000,0.39529999999999998],[1697774400,0.39460000000000001],[1697860800,0.39479999999999998],[1697947200,0.39479999999999998],[1698033600,0.39479999999999998],[1698120000,0.39789999999999998],[1698206400,0.39860000000000001],[1698292800,0.40050000000000002],[1698379200,0.40339999999999998],[1698465600,0.4027],[1698552000,0.4027],[1698638400,0.4027],[1698724800,0.40450000000000003],[1698811200,0.40689999999999998],[1698897600,0.40749999999999997],[1698984000,0.40539999999999998],[1699070400,0.40689999999999998],[1699156800,0.40689999999999998],[1699246800,0.40689999999999998],[1699333200,0.40150000000000002],[1699419600,0.40300000000000002],[1699506000,0.4042],[1699592400,0.40889999999999999],[1699678800,0.40679999999999999],[1699765200,0.40679999999999999],[1699851600,0.40679999999999999],[1699938000,0.40570000000000001],[1700024400,0.40489999999999998],[1700110800,0.40610000000000002],[1700197200,0.41160000000000002],[1700283600,0.40849999999999997],[1700370000,0.40849999999999997],[1700456400,0.40849999999999997],[1700542800,0.40939999999999999],[1700629200,0.40999999999999998],[1700715600,0.40999999999999998],[1700802000,0.40999999999999998],[1700888400,0.4103],[1700974800,0.4103],[1701061200,0.4103],[1701147600,0.41070000000000001],[1701234000,0.40849999999999997],[1701320400,0.40739999999999998],[1701406800,0.40620000000000001],[1701493200,0.39989999999999998],[1701579600,0.39989999999999998],[1701666000,0.39989999999999998],[1701752400,0.40050000000000002],[1701838800,0.3992],[1701925200,0.39860000000000001],[1702011600,0.39710000000000001],[1702098000,0.39639999999999997],[1702184400,0.39639999999999997],[1702270800,0.39639999999999997],[1702357200,0.3977],[1702443600,0.4007],[1702530000,0.39800000000000002],[1702616400,0.3901],[1702702800,0.38929999999999998],[1702789200,0.38929999999999998],[1702875600,0.38929999999999998],[1702962000,0.39069999999999999],[1703048400,0.39019999999999999],[1703134800,0.38769999999999999],[1703221200,0.38550000000000001],[1703307600,0.3856],[1703394000,0.3856],[1703480400,0.3856],[1703566800,0.3856],[1703653200,0.38379999999999997],[1703739600,0.38450000000000001],[1703826000,0.3856],[1703912400,0.38479999999999998],[1703998800,0.38479999999999998],[1704085200,0.38479999999999998],[1704171600,0.38479999999999998],[1704258000,0.3901],[1704344400,0.39560000000000001],[1704430800,0.39410000000000001],[1704517200,0.3952],[1704603600,0.3952],[1704690000,0.3952],[1704776400,0.39510000000000001],[1704862800,0.39529999999999998],[1704949200,0.39589999999999997],[1705035600,0.39129999999999998],[1705122000,0.3916],[1705208400,0.3916],[1705294800,0.3916],[1705381200,0.3916],[1705467600,0.3911],[1705554000,0.39169999999999999],[1705640400,0.39300000000000002],[1705726800,0.39360000000000001],[1705813200,0.39360000000000001],[1705899600,0.39360000000000001],[1705986000,0.39429999999999998],[1706072400,0.39689999999999998],[1706158800,0.40279999999999999],[1706245200,0.40379999999999999],[1706331600,0.40810000000000002],[1706418000,0.40810000000000002],[1706504400,0.40810000000000002],[1706590800,0.40450000000000003],[1706677200,0.40720000000000001],[1706763600,0.40910000000000002],[1706850000,0.4083],[1706936400,0.41289999999999999],[1707022800,0.41289999999999999],[1707109200,0.41289999999999999],[1707195600,0.41389999999999999],[1707282000,0.41510000000000002],[1707368400,0.41670000000000001],[1707454800,0.4163],[1707541200,0.4163],[1707627600,0.4163],[1707714000,0.4163],[1707800400,0.4143],[1707886800,0.4163],[1707973200,0.41849999999999998],[1708059600,0.41930000000000001],[1708146000,0.42299999999999999],[1708232400,0.42299999999999999],[1708318800,0.42299999999999999],[1708405200,0.42299999999999999],[1708491600,0.4259],[1708578000,0.42549999999999999],[1708664400,0.42480000000000001],[1708750800,0.42670000000000002],[1708837200,0.42670000000000002],[1708923600,0.42670000000000002],[1709010000,0.42070000000000002],[1709096400,0.42080000000000001],[1709182800,0.42520000000000002],[1709269200,0.42070000000000002],[1709355600,0.41510000000000002],[1709442000,0.41510000000000002],[1709528400,0.41510000000000002],[1709614800,0.41220000000000001],[1709701200,0.41099999999999998],[1709787600,0.41110000000000002],[1709874000,0.40570000000000001],[1709960400,0.40810000000000002],[1710046800,0.40810000000000002],[1710129600,0.40810000000000002],[1710216000,0.4078],[1710302400,0.40550000000000003],[1710388800,0.40760000000000002],[1710475200,0.40710000000000002],[1710561600,0.40910000000000002],[1710648000,0.40910000000000002],[1710734400,0.40910000000000002],[1710820800,0.40789999999999998],[1710907200,0.40960000000000002],[1710993600,0.41049999999999998],[1711080000,0.40620000000000001],[1711166400,0.40539999999999998],[1711252800,0.40539999999999998],[1711339200,0.40539999999999998],[1711425600,0.40379999999999999],[1711512000,0.40720000000000001],[1711598400,0.40849999999999997],[1711684800,0.4108],[1711771200,0.4108],[1711857600,0.4108],[1711944000,0.4108],[1712030400,0.41110000000000002],[1712116800,0.41160000000000002],[1712203200,0.41210000000000002],[1712289600,0.4113],[1712376000,0.4113],[1712462400,0.4113],[1712548800,0.4113],[1712635200,0.40960000000000002],[1712721600,0.40789999999999998],[1712808000,0.40579999999999999],[1712894400,0.40310000000000001],[1712980800,0.40489999999999998],[1713067200,0.40489999999999998],[1713153600,0.40489999999999998],[1713240000,0.40460000000000002],[1713326400,0.40260000000000001],[1713412800,0.40450000000000003],[1713499200,0.40639999999999998],[1713585600,0.4118],[1713672000,0.4118],[1713758400,0.4118],[1713844800,0.41270000000000001],[1713931200,0.41020000000000001],[1714017600,0.40749999999999997],[1714104000,0.4083],[1714190400,0.40139999999999998],[1714276800,0.40139999999999998],[1714363200,0.40139999999999998],[1714449600,0.39950000000000002],[1714536000,0.40350000000000003],[1714622400,0.40820000000000001],[1714708800,0.40789999999999998],[1714795200,0.4052],[1714881600,0.4052],[1714968000,0.4052],[1715054400,0.40660000000000002],[1715140800,0.40660000000000002],[1715227200,0.40629999999999999],[1715313600,0.40579999999999999],[1715400000,0.40810000000000002],[1715486400,0.40810000000000002],[1715572800,0.40810000000000002],[1715659200,0.40670000000000001],[1715745600,0.40510000000000002],[1715832000,0.40429999999999999],[1715918400,0.40570000000000001],[1716004800,0.4083],[1716091200,0.4083],[1716177600,0.4083],[1716264000,0.40479999999999999],[1716350400,0.40579999999999999],[1716436800,0.40570000000000001],[1716523200,0.40110000000000001],[1716609600,0.40089999999999998],[1716696000,0.40089999999999998],[1716782400,0.40089999999999998],[1716868800,0.40089999999999998],[1716955200,0.39750000000000002],[1717041600,0.4032],[1717128000,0.40710000000000002],[1717214400,0.40760000000000002],[1717300800,0.40760000000000002],[1717387200,0.40760000000000002],[1717473600,0.40970000000000001],[1717560000,0.40389999999999998],[1717646400,0.4017],[1717732800,0.40279999999999999],[1717819200,0.40670000000000001],[1717905600,0.40670000000000001],[1717992000,0.40670000000000001],[1718078400,0.40350000000000003],[1718164800,0.40150000000000002],[1718251200,0.40110000000000001],[1718337600,0.39729999999999999],[1718424000,0.39760000000000001],[1718510400,0.39760000000000001],[1718596800,0.39760000000000001],[1718683200,0.39700000000000002],[1718769600,0.39579999999999999],[1718856000,0.39579999999999999],[1718942400,0.39700000000000002],[1719028800,0.39829999999999999],[1719115200,0.39829999999999999],[1719201600,0.39829999999999999],[1719288000,0.40160000000000001],[1719374400,0.39929999999999999],[1719460800,0.39900000000000002],[1719547200,0.39779999999999999],[1719633600,0.39739999999999998],[1719720000,0.39739999999999998],[1719806400,0.39739999999999998],[1719892800,null],[1719979200,0.39739999999999998],[1720065600,null],[1720238400,0.40089999999999998],[1720324800,0.40089999999999998],[1720411200,0.40089999999999998],[1720497600,0.39950000000000002],[1720584000,0.40200000000000002],[1720670400,0.40150000000000002],[1720756800,0.40579999999999999],[1720843200,0.40870000000000001],[1720929600,0.40870000000000001],[1721016000,0.40870000000000001],[1721102400,0.41689999999999999],[1721188800,0.41670000000000001],[1721275200,0.42209999999999998],[1721361600,0.42130000000000001],[1721448000,0.41689999999999999],[1721534400,0.41689999999999999],[1721620800,0.41689999999999999],[1721707200,0.4168],[1721793600,0.41820000000000002],[1721880000,0.4199],[1721966400,0.42059999999999997],[1722052800,0.42020000000000002],[1722139200,0.42020000000000002],[1722225600,0.42020000000000002],[1722312000,0.42180000000000001],[1722398400,0.42409999999999998],[1722484800,0.41949999999999998],[1722571200,0.41839999999999999],[1722657600,0.42020000000000002],[1722744000,0.42020000000000002],[1722830400,0.42020000000000002],[1722916800,0.41599999999999998],[1723003200,0.42109999999999997],[1723089600,0.42880000000000001],[1723176000,0.4259],[1723262400,0.42520000000000002],[1723348800,0.42520000000000002],[1723435200,0.42520000000000002],[1723521600,0.42509999999999998],[1723608000,0.42220000000000002],[1723694400,0.42620000000000002],[1723780800,0.42330000000000001],[1723867200,0.42480000000000001],[1723953600,0.42480000000000001],[1724040000,0.42480000000000001],[1724126400,0.42559999999999998],[1724212800,0.42609999999999998],[1724299200,0.42330000000000001],[1724385600,0.42809999999999998],[1724472000,0.4269],[1724558400,0.4269],[1724644800,0.4269],[1724731200,0.42770000000000002],[1724817600,0.43319999999999997],[1724904000,0.43809999999999999],[1724990400,0.4405],[1725076800,0.44330000000000003],[1725163200,0.44330000000000003],[1725249600,0.44330000000000003],[1725336000,0.44330000000000003],[1725422400,0.4501],[1725508800,0.45150000000000001],[1725595200,0.44140000000000001],[1725681600,0.44219999999999998],[1725768000,0.44219999999999998],[1725854400,0.44219999999999998],[1725940800,0.43869999999999998],[1726027200,0.43659999999999999],[1726113600,0.43020000000000003],[1726200000,0.42570000000000002],[1726286400,0.42020000000000002],[1726372800,0.42020000000000002],[1726459200,0.42020000000000002],[1726545600,0.42120000000000002],[1726632000,0.42659999999999998],[1726718400,0.42730000000000001],[1726804800,0.42620000000000002],[1726891200,0.42230000000000001],[1726977600,0.42230000000000001],[1727064000,0.42230000000000001],[1727150400,0.42109999999999997],[1727236800,0.41930000000000001],[1727323200,0.41909999999999997],[1727409600,0.41799999999999998],[1727496000,0.41980000000000001],[1727582400,0.41980000000000001],[1727668800,0.41980000000000001],[1727755200,0.4219],[1727841600,0.41999999999999998],[1727928000,0.4199],[1728014400,0.41649999999999998],[1728100800,0.42209999999999998],[1728187200,0.42209999999999998],[1728273600,0.42209999999999998],[1728360000,0.4168],[1728446400,0.41670000000000001],[1728532800,0.4143],[1728619200,0.41439999999999999],[1728705600,0.41820000000000002],[1728792000,0.41820000000000002],[1728878400,0.41820000000000002],[1728964800,0.4158],[1729051200,0.42130000000000001],[1729137600,0.42099999999999999],[1729224000,0.42130000000000001],[1729310400,0.42030000000000001],[1729396800,0.42030000000000001],[1729483200,0.42030000000000001],[1729569600,0.42249999999999999],[1729656000,0.42009999999999997],[1729742400,0.42249999999999999],[1729828800,0.4214],[1729915200,0.41980000000000001],[1730001600,0.41980000000000001],[1730088000,0.41980000000000001],[1730174400,0.42320000000000002],[1730260800,0.4219],[1730347200,0.42370000000000002],[1730433600,0.42020000000000002],[1730520000,0.42130000000000001],[1730606400,0.42130000000000001],[1730696400,0.42130000000000001],[1730782800,0.41289999999999999],[1730869200,0.41149999999999998],[1730955600,0.4244],[1731042000,0.4163],[1731128400,0.41999999999999998],[1731214800,0.41999999999999998],[1731301200,0.41999999999999998],[1731387600,0.41970000000000002],[1731474000,0.4204],[1731560400,0.42120000000000002],[1731646800,0.42230000000000001],[1731733200,0.4284],[1731819600,0.4284],[1731906000,0.4284],[1731992400,0.42759999999999998],[1732078800,0.42530000000000001],[1732165200,0.42480000000000001],[1732251600,0.42380000000000001],[1732338000,0.4249],[1732424400,0.4249],[1732510800,0.4249],[1732597200,0.42349999999999999],[1732683600,0.4244],[1732770000,0.42880000000000001],[1732856400,0.42880000000000001],[1732942800,0.42730000000000001],[1733029200,0.42730000000000001],[1733115600,0.42730000000000001],[1733202000,0.42320000000000002],[1733288400,0.41820000000000002],[1733374800,0.4168],[1733461200,0.41970000000000002],[1733547600,0.4194],[1733634000,0.4194],[1733720400,0.4194],[1733806800,0.4153],[1733893200,0.41610000000000003],[1733979600,0.41499999999999998],[1734066000,0.41689999999999999],[1734152400,0.41510000000000002],[1734238800,0.41510000000000002],[1734325200,0.41510000000000002],[1734411600,0.41489999999999999],[1734498000,0.4168],[1734584400,0.41749999999999998],[1734670800,0.42130000000000001],[1734757200,0.42099999999999999],[1734843600,0.42099999999999999],[1734930000,0.42099999999999999],[1735016400,0.41949999999999998],[1735102800,0.42049999999999998],[1735189200,0.42049999999999998],[1735275600,0.41999999999999998],[1735362000,0.4204],[1735448400,0.4204],[1735534800,0.4204],[1735621200,0.42020000000000002],[1735707600,0.42099999999999999],[1735794000,0.42099999999999999],[1735880400,0.4199],[1735966800,0.41959999999999997],[1736053200,0.41959999999999997],[1736139600,0.41959999999999997],[1736226000,0.4178],[1736312400,0.4209],[1736398800,0.4199],[1736485200,0.4199],[1736571600,0.41660000000000003],[1736658000,0.41660000000000003],[1736744400,0.41660000000000003],[1736830800,0.41470000000000001],[1736917200,0.41839999999999999],[1737003600,0.42109999999999997],[1737090000,0.42449999999999999],[1737176400,0.42559999999999998],[1737262800,0.42559999999999998],[1737349200,0.42559999999999998],[1737435600,0.42559999999999998],[1737522000,0.4219],[1737608400,0.41439999999999999],[1737694800,0.40910000000000002],[1737781200,0.41260000000000002],[1737867600,0.41260000000000002],[1737954000,0.41260000000000002],[1738040400,0.42370000000000002],[1738126800,0.42149999999999999],[1738213200,0.42120000000000002],[1738299600,0.4224],[1738386000,0.42120000000000002],[1738472400,0.42120000000000002],[1738558800,0.42120000000000002],[1738645200,0.4194],[1738731600,0.41920000000000002],[1738818000,0.42420000000000002],[1738904400,0.42970000000000003],[1738990800,0.42870000000000003],[1739077200,0.42870000000000003],[1739163600,0.42870000000000003],[1739250000,0.42209999999999998],[1739336400,0.42199999999999999],[1739422800,0.42209999999999998],[1739509200,0.4269],[1739595600,0.42649999999999999],[1739682000,0.42649999999999999],[1739768400,0.42649999999999999],[1739854800,0.42649999999999999],[1739941200,0.4274],[1740027600,0.4269],[1740114000,0.42580000000000001],[1740200400,0.4289],[1740286800,0.4289],[1740373200,0.4289],[1740459600,0.44619999999999999],[1740546000,0.44619999999999999],[1740632400,0.44350000000000001],[1740718800,0.45400000000000001],[1740805200,0.45889999999999997],[1740891600,0.45889999999999997],[1740978000,0.45889999999999997],[1741064400,0.46100000000000002],[1741150800,0.45390000000000003],[1741237200,0.4521],[1741323600,0.45440000000000003],[1741410000,0.44650000000000001],[1741496400,0.44650000000000001],[1741579200,0.44650000000000001],[1741665600,0.4536],[1741752000,0.45960000000000001],[1741838400,0.46010000000000001],[1741924800,0.47210000000000002],[1742011200,0.47470000000000001],[1742097600,0.47470000000000001],[1742184000,0.47470000000000001],[1742270400,0.4773],[1742356800,0.4803],[1742443200,0.47860000000000003],[1742529600,0.4829],[1742616000,0.47870000000000001],[1742702400,0.47870000000000001],[1742788800,0.47870000000000001],[1742875200,0.47820000000000001],[1742961600,0.48149999999999998],[1743048000,0.48609999999999998],[1743134400,0.4894],[1743220800,0.48859999999999998],[1743307200,0.48859999999999998],[1743393600,0.48859999999999998],[1743480000,0.49080000000000001],[1743566400,0.4904],[1743652800,0.49320000000000003],[1743739200,0.50609999999999999],[1743825600,0.49490000000000001],[1743912000,0.49490000000000001],[1743998400,0.49490000000000001],[1744084800,0.49580000000000002],[1744171200,0.50460000000000005],[1744257600,0.49990000000000001],[1744344000,0.50849999999999995],[1744430400,0.50919999999999999],[1744516800,0.50919999999999999],[1744603200,0.50919999999999999],[1744689600,0.51000000000000001],[1744776000,0.5101],[1744862400,0.50519999999999998],[1744948800,0.50619999999999998],[1745035200,0.50619999999999998],[1745121600,0.50619999999999998],[1745208000,0.50619999999999998],[1745294400,0.50360000000000005],[1745380800,0.50600000000000001],[1745467200,0.50819999999999999],[1745553600,0.50719999999999998],[1745640000,0.50590000000000002],[1745726400,0.50590000000000002],[1745812800,0.50590000000000002],[1745899200,0.50449999999999995],[1745985600,0.505],[1746072000,0.502],[1746158400,0.49890000000000001],[1746244800,0.50129999999999997],[1746331200,0.50129999999999997],[1746417600,0.50129999999999997],[1746504000,0.47889999999999999],[1746590400,0.48130000000000001],[1746676800,0.4854],[1746763200,0.47910000000000003],[1746849600,0.48049999999999998],[1746936000,0.48049999999999998],[1747022400,0.48049999999999998],[1747108800,0.47199999999999998],[1747195200,0.46999999999999997],[1747281600,0.46360000000000001],[1747368000,0.4617],[1747454400,0.46439999999999998],[1747540800,0.46439999999999998],[1747627200,0.46439999999999998],[1747713600,0.46160000000000001],[1747800000,0.45889999999999997],[1747886400,0.46379999999999999],[1747972800,0.46110000000000001],[1748059200,0.46260000000000001],[1748145600,0.46260000000000001],[1748232000,0.46260000000000001],[1748318400,0.46260000000000001],[1748404800,0.46110000000000001],[1748491200,0.45810000000000001],[1748577600,0.45900000000000002],[1748664000,0.45529999999999998],[1748750400,0.45529999999999998],[1748836800,0.45529999999999998],[1748923200,0.45400000000000001],[1749009600,0.44690000000000002],[1749096000,0.44209999999999999],[1749182400,0.44069999999999998],[1749268800,0.44159999999999999],[1749355200,0.44159999999999999],[1749441600,0.44159999999999999],[1749528000,0.441],[1749614400,0.43640000000000001],[1749700800,0.43380000000000002],[1749787200,0.43269999999999997],[1749873600,0.43359999999999999],[1749960000,0.43359999999999999],[1750046400,0.43359999999999999],[1750132800,0.4345],[1750219200,0.43180000000000002],[1750305600,0.434],[1750392000,0.434],[1750478400,0.43490000000000001],[1750564800,0.43490000000000001],[1750651200,0.43490000000000001],[1750737600,0.43459999999999999],[1750824000,0.43619999999999998],[1750910400,0.43109999999999998],[1750996800,0.42620000000000002],[1751083200,0.42420000000000002],[1751169600,0.42420000000000002],[1751256000,0.42420000000000002],[1751342400,0.42159999999999997],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41049999999999998],[947048400,0.40749999999999997],[947134800,0.39410000000000001],[947221200,0.38109999999999999],[947307600,null],[947566800,0.38900000000000001],[947653200,0.4012],[947739600,0.45429999999999998],[947826000,0.44719999999999999],[947912400,0.45619999999999999],[947998800,0.45619999999999999],[948085200,0.45619999999999999],[948171600,0.45619999999999999],[948258000,0.4703],[948344400,0.46650000000000003],[948430800,0.46989999999999998],[948517200,0.45129999999999998],[948603600,0.45129999999999998],[948690000,0.45129999999999998],[948776400,0.45850000000000002],[948862800,0.4466],[948949200,0.45689999999999997],[949035600,0.45229999999999998],[949122000,0.44019999999999998],[949208400,0.44019999999999998],[949294800,0.44019999999999998],[949381200,0.42770000000000002],[949467600,0.42330000000000001],[949554000,0.43290000000000001],[949640400,0.43280000000000002],[949726800,0.44109999999999999],[949813200,0.44109999999999999],[949899600,0.44109999999999999],[949986000,0.43540000000000001],[950072400,0.43930000000000002],[950158800,0.43190000000000001],[950245200,0.42580000000000001],[950331600,0.43109999999999998],[950418000,0.43109999999999998],[950504400,0.43109999999999998],[950590800,0.52800000000000002],[950677200,0.4824],[950763600,0.49590000000000001],[950850000,0.48649999999999999],[950936400,0.47960000000000003],[951022800,0.47960000000000003],[951109200,0.47960000000000003],[951195600,0.47960000000000003],[951282000,0.46800000000000003],[951368400,0.47860000000000003],[951454800,0.49419999999999997],[951541200,0.502],[951627600,0.502],[951714000,0.502],[951800400,0.50229999999999997],[951886800,0.52729999999999999],[951973200,0.56869999999999998],[952059600,0.54820000000000002],[952146000,0.54090000000000005],[952232400,0.54090000000000005],[952318800,0.54090000000000005],[952405200,0.5534],[952491600,0.54310000000000003],[952578000,0.52029999999999998],[952664400,0.51800000000000002],[952750800,0.58430000000000004],[952837200,0.58430000000000004],[952923600,0.58430000000000004],[953010000,0.56789999999999996],[953096400,0.55520000000000003],[953182800,0.56999999999999995],[953269200,0.55859999999999999],[953355600,0.60770000000000002],[953442000,0.60770000000000002],[953528400,0.60770000000000002],[953614800,0.59619999999999995],[953701200,0.58499999999999996],[953787600,0.59570000000000001],[953874000,0.6159],[953960400,0.60360000000000003],[954046800,0.60360000000000003],[954133200,0.60360000000000003],[954219600,0.64810000000000001],[954306000,0.627],[954392400,0.59940000000000004],[954478800,0.59399999999999997],[954565200,0.62539999999999996],[954651600,0.62539999999999996],[954734400,0.62539999999999996],[954820800,0.60829999999999995],[954907200,0.59860000000000002],[954993600,0.62139999999999995],[955080000,0.66490000000000005],[955166400,0.71009999999999995],[955252800,0.71009999999999995],[955339200,0.71009999999999995],[955425600,0.69869999999999999],[955512000,0.69220000000000004],[955598400,0.68669999999999998],[955684800,0.67659999999999998],[955771200,0.58509999999999995],[955857600,0.58509999999999995],[955944000,0.58509999999999995],[956030400,0.59160000000000001],[956116800,0.67959999999999998],[956203200,0.70469999999999999],[956289600,0.68259999999999998],[956376000,0.68259999999999998],[956462400,0.68259999999999998],[956548800,0.68259999999999998],[956635200,0.65920000000000001],[956721600,0.6986],[956808000,0.68459999999999999],[956894400,0.70940000000000003],[956980800,0.75839999999999996],[957067200,0.75839999999999996],[957153600,0.75839999999999996],[957240000,0.7056],[957326400,0.70789999999999997],[957412800,0.63539999999999996],[957499200,0.66349999999999998],[957585600,0.70730000000000004],[957672000,0.70730000000000004],[957758400,0.70730000000000004],[957844800,0.71330000000000005],[957931200,0.6472],[958017600,0.58099999999999996],[958104000,0.60289999999999999],[958190400,0.61460000000000004],[958276800,0.61460000000000004],[958363200,0.61460000000000004],[958449600,0.58740000000000003],[958536000,0.57299999999999995],[958622400,0.57720000000000005],[958708800,0.60619999999999996],[958795200,0.58879999999999999],[958881600,0.58879999999999999],[958968000,0.58879999999999999],[959054400,0.56220000000000003],[959140800,0.56059999999999999],[959227200,0.53249999999999997],[959313600,0.53290000000000004],[959400000,0.53769999999999996],[959486400,0.53769999999999996],[959572800,0.53769999999999996],[959659200,0.53769999999999996],[959745600,0.56689999999999996],[959832000,0.55000000000000004],[959918400,0.58160000000000001],[960004800,0.60170000000000001],[960091200,0.60170000000000001],[960177600,0.60170000000000001],[960264000,0.58420000000000005],[960350400,0.58909999999999996],[960436800,0.59219999999999995],[960523200,0.59489999999999998],[960609600,0.61070000000000002],[960696000,0.61070000000000002],[960782400,0.61070000000000002],[960868800,0.5897],[960955200,0.58340000000000003],[961041600,0.57479999999999998],[961128000,0.65849999999999997],[961214400,0.67400000000000004],[961300800,0.67400000000000004],[961387200,0.67400000000000004],[961473600,0.68679999999999997],[961560000,0.69140000000000001],[961646400,0.73319999999999996],[961732800,0.74019999999999997],[961819200,0.73550000000000004],[961905600,0.73550000000000004],[961992000,0.73550000000000004],[962078400,0.72070000000000001],[962164800,0.69810000000000005],[962251200,0.74099999999999999],[962337600,0.71389999999999998],[962424000,0.77290000000000003],[962510400,0.77290000000000003],[962596800,0.77290000000000003],[962683200,0.40510000000000002],[962769600,0.40510000000000002],[962856000,0.39839999999999998],[962942400,0.39379999999999998],[963028800,0.40960000000000002],[963115200,0.40960000000000002],[963201600,0.40960000000000002],[963288000,0.40810000000000002],[963374400,0.40489999999999998],[963460800,0.41639999999999999],[963547200,0.40589999999999998],[963633600,0.40579999999999999],[963720000,0.40579999999999999],[963806400,0.40579999999999999],[963892800,0.4103],[963979200,0.3931],[964065600,0.40810000000000002],[964152000,0.39450000000000002],[964238400,0.38619999999999999],[964324800,0.38619999999999999],[964411200,0.38619999999999999],[964497600,0.39079999999999998],[964584000,0.38319999999999999],[964670400,0.37619999999999998],[964756800,null],[966484800,0.3579],[966571200,0.36430000000000001],[966657600,0.36799999999999999],[966744000,0.36799999999999999],[966830400,0.36799999999999999],[966916800,0.37490000000000001],[967003200,0.36599999999999999],[967089600,0.36480000000000001],[967176000,0.36630000000000001],[967262400,0.36330000000000001],[967348800,0.36330000000000001],[967435200,0.36330000000000001],[967521600,0.35959999999999998],[967608000,0.36870000000000003],[967694400,0.38900000000000001],[967780800,0.38090000000000002],[967867200,0.39200000000000002],[967953600,0.39200000000000002],[968040000,0.39200000000000002],[968126400,0.39200000000000002],[968212800,0.3906],[968299200,0.38009999999999999],[968385600,0.37940000000000002],[968472000,0.3679],[968558400,0.3679],[968644800,0.3679],[968731200,0.37609999999999999],[968817600,0.3679],[968904000,0.35659999999999997],[968990400,0.36230000000000001],[969076800,0.3513],[969163200,0.3513],[969249600,0.3513],[969336000,0.34100000000000003],[969422400,0.34789999999999999],[969508800,0.3453],[969595200,null],[970804800,0.33040000000000003],[970891200,0.3281],[970977600,0.3281],[971064000,0.3281],[971150400,0.32690000000000002],[971236800,null],[971323200,0.32890000000000003],[971409600,null],[971496000,0.34260000000000002],[971582400,0.34260000000000002],[971668800,0.34260000000000002],[971755200,0.34250000000000003],[971841600,0.34250000000000003],[971928000,0.33560000000000001],[972014400,0.37680000000000002],[972100800,0.37709999999999999],[972187200,0.37709999999999999],[972273600,0.37709999999999999],[972360000,0.39050000000000001],[972446400,0.37980000000000003],[972532800,0.35849999999999999],[972619200,0.36280000000000001],[972705600,0.35549999999999998],[972792000,0.35549999999999998],[972882000,0.35549999999999998],[972968400,0.34970000000000001],[973054800,0.3503],[973141200,0.35730000000000001],[973227600,0.3599],[973314000,0.36120000000000002],[973400400,0.36120000000000002],[973486800,0.36120000000000002],[973573200,0.35570000000000002],[973659600,0.35249999999999998],[973746000,0.35449999999999998],[973832400,0.34389999999999998],[973918800,0.33479999999999999],[974005200,0.33479999999999999],[974091600,0.33479999999999999],[974178000,0.33310000000000001],[974264400,0.34139999999999998],[974350800,0.35439999999999999],[974437200,0.34739999999999999],[974523600,0.34439999999999998],[974610000,0.34439999999999998],[974696400,0.34439999999999998],[974782800,0.32490000000000002],[974869200,0.3286],[974955600,0.3286],[975042000,0.3286],[975128400,null],[975387600,0.32940000000000003],[975474000,null],[994132800,0.3947],[994219200,0.39510000000000001],[994305600,0.39510000000000001],[994392000,0.39400000000000002],[994478400,0.38779999999999998],[994564800,0.38779999999999998],[994651200,0.38779999999999998],[994737600,0.3947],[994824000,0.40489999999999998],[994910400,0.40279999999999999],[994996800,0.4002],[995083200,0.39879999999999999],[995169600,0.39879999999999999],[995256000,0.39879999999999999],[995342400,0.40410000000000001],[995428800,0.40550000000000003],[995515200,0.40589999999999998],[995601600,0.41510000000000002],[995688000,0.4108],[995774400,0.4108],[995860800,0.4108],[995947200,0.42480000000000001],[996033600,0.4294],[996120000,0.4173],[996206400,0.40810000000000002],[996292800,0.40610000000000002],[996379200,0.40610000000000002],[996465600,0.40610000000000002],[996552000,0.41220000000000001],[996638400,0.40660000000000002],[996724800,0.41139999999999999],[996811200,0.44190000000000002],[996897600,0.4446],[996984000,0.4446],[997070400,0.4446],[997156800,0.44440000000000002],[997243200,0.43659999999999999],[997329600,0.43859999999999999],[997416000,0.43969999999999998],[997502400,0.44259999999999999],[997588800,0.44259999999999999],[997675200,0.44259999999999999],[997761600,0.43259999999999998],[997848000,0.42820000000000003],[997934400,0.41870000000000002],[998020800,0.41710000000000003],[998107200,0.41249999999999998],[998193600,0.41249999999999998],[998280000,0.41249999999999998],[998366400,0.41199999999999998],[998452800,0.39560000000000001],[998539200,0.39329999999999998],[998625600,0.38879999999999998],[998712000,0.40910000000000002],[998798400,0.40910000000000002],[998884800,0.40910000000000002],[998971200,0.40670000000000001],[999057600,0.40360000000000001],[999144000,0.4093],[999230400,0.39979999999999999],[999316800,0.41199999999999998],[999403200,0.41199999999999998],[999489600,0.41199999999999998],[999576000,0.41199999999999998],[999662400,0.39379999999999998],[999748800,0.36159999999999998],[999835200,0.36249999999999999],[999921600,0.37640000000000001],[1000008000,0.37640000000000001],[1000094400,0.37640000000000001],[1000180800,0.37080000000000002],[1000267200,0.37080000000000002],[1000353600,0.37080000000000002],[1000440000,0.37080000000000002],[1000526400,0.37080000000000002],[1000612800,0.37080000000000002],[1000699200,0.37080000000000002],[1000785600,0.37080000000000002],[1000872000,0.36409999999999998],[1000958400,0.37269999999999998],[1001044800,0.38219999999999998],[1001131200,0.40079999999999999],[1001217600,0.40079999999999999],[1001304000,0.40079999999999999],[1001390400,0.41510000000000002],[1001476800,0.40760000000000002],[1001563200,0.3952],[1001649600,0.37990000000000002],[1001736000,0.37609999999999999],[1001822400,0.37609999999999999],[1001908800,0.37609999999999999],[1001995200,0.3715],[1002081600,0.35620000000000002],[1002168000,0.37219999999999998],[1002254400,0.38600000000000001],[1002340800,0.38250000000000001],[1002427200,0.38250000000000001],[1002513600,0.38250000000000001],[1002600000,0.4037],[1002686400,0.40289999999999998],[1002772800,0.41020000000000001],[1002859200,0.4229],[1002945600,0.42970000000000003],[1003032000,0.42970000000000003],[1003118400,0.42970000000000003],[1003204800,0.42309999999999998],[1003291200,0.43190000000000001],[1003377600,0.44169999999999998],[1003464000,0.4415],[1003550400,0.44840000000000002],[1003636800,0.44840000000000002],[1003723200,0.44840000000000002],[1003809600,0.44180000000000003],[1003896000,0.44400000000000001],[1003982400,0.44419999999999998],[1004068800,0.4471],[1004155200,0.4647],[1004241600,0.4647],[1004331600,0.4647],[1004418000,0.45910000000000001],[1004504400,0.46039999999999998],[1004590800,0.4793],[1004677200,0.49540000000000001],[1004763600,0.50119999999999998],[1004850000,0.50119999999999998],[1004936400,0.50119999999999998],[1005022800,0.49790000000000001],[1005109200,0.48549999999999999],[1005195600,0.4995],[1005282000,0.50039999999999996],[1005368400,0.49070000000000003],[1005454800,0.49070000000000003],[1005541200,0.49070000000000003],[1005627600,0.50009999999999999],[1005714000,0.49880000000000002],[1005800400,0.49909999999999999],[1005886800,0.50170000000000003],[1005973200,0.495],[1006059600,0.495],[1006146000,0.495],[1006232400,0.48659999999999998],[1006318800,0.4738],[1006405200,0.47089999999999999],[1006491600,0.47089999999999999],[1006578000,0.4758],[1006664400,0.4758],[1006750800,0.4758],[1006837200,0.47820000000000001],[1006923600,0.48280000000000001],[1007010000,0.4829],[1007096400,0.48380000000000001],[1007182800,0.48180000000000001],[1007269200,0.48180000000000001],[1007355600,0.48180000000000001],[1007442000,0.4793],[1007528400,0.48770000000000002],[1007614800,0.50509999999999999],[1007701200,0.51670000000000005],[1007787600,0.51600000000000001],[1007874000,0.51600000000000001],[1007960400,0.51600000000000001],[1008046800,0.51229999999999998],[1008133200,0.52270000000000005],[1008219600,0.52259999999999995],[1008306000,0.50029999999999997],[1008392400,0.505],[1008478800,0.505],[1008565200,0.505],[1008651600,0.51280000000000003],[1008738000,0.51019999999999999],[1008824400,0.50139999999999996],[1008910800,0.48859999999999998],[1008997200,0.48809999999999998],[1009083600,0.48809999999999998],[1009170000,0.48809999999999998],[1009256400,0.48380000000000001],[1009342800,0.48380000000000001],[1009429200,0.48380000000000001],[1009515600,0.48470000000000002],[1009602000,0.48859999999999998],[1009688400,0.48859999999999998],[1009774800,0.48859999999999998],[1009861200,0.4889],[1009947600,0.4889],[1010034000,0.48509999999999998],[1010120400,0.50239999999999996],[1010206800,0.50429999999999997],[1010293200,0.50429999999999997],[1010379600,0.50429999999999997],[1010466000,0.50219999999999998],[1010552400,0.51070000000000004],[1010638800,0.51670000000000005],[1010725200,0.49469999999999997],[1010811600,0.49990000000000001],[1010898000,0.49990000000000001],[1010984400,0.49990000000000001],[1011070800,0.48980000000000001],[1011157200,0.46310000000000001],[1011243600,0.45989999999999998],[1011330000,0.46279999999999999],[1011416400,0.4662],[1011502800,0.4662],[1011589200,0.4662],[1011675600,0.4662],[1011762000,0.4713],[1011848400,0.47089999999999999],[1011934800,0.46560000000000001],[1012021200,0.46889999999999998],[1012107600,0.46889999999999998],[1012194000,0.46889999999999998],[1012280400,0.47189999999999999],[1012366800,0.47270000000000001],[1012453200,0.47099999999999997],[1012539600,0.4703],[1012626000,0.47210000000000002],[1012712400,0.47210000000000002],[1012798800,0.47210000000000002],[1012885200,0.46989999999999998],[1012971600,0.46039999999999998],[1013058000,0.45140000000000002],[1013144400,0.44600000000000001],[1013230800,0.45200000000000001],[1013317200,0.45200000000000001],[1013403600,0.45200000000000001],[1013490000,0.4551],[1013576400,0.45119999999999999],[1013662800,0.44579999999999997],[1013749200,0.44590000000000002],[1013835600,0.44579999999999997],[1013922000,0.44579999999999997],[1014008400,0.44579999999999997],[1014094800,0.44579999999999997],[1014181200,0.44850000000000001],[1014267600,0.43559999999999999],[1014354000,0.43149999999999999],[1014440400,0.42620000000000002],[1014526800,0.42620000000000002],[1014613200,0.42620000000000002],[1014699600,0.42649999999999999],[1014786000,0.43759999999999999],[1014872400,0.43909999999999999],[1014958800,0.4365],[1015045200,0.44290000000000002],[1015131600,0.44290000000000002],[1015218000,0.44290000000000002],[1015304400,0.46039999999999998],[1015390800,0.47449999999999998],[1015477200,0.47360000000000002],[1015563600,0.47420000000000001],[1015650000,0.48209999999999997],[1015736400,0.48209999999999997],[1015822800,0.48209999999999997],[1015909200,0.47499999999999998],[1015995600,0.4768],[1016082000,0.47370000000000001],[1016168400,0.4647],[1016254800,0.46639999999999998],[1016341200,0.46639999999999998],[1016427600,0.46639999999999998],[1016514000,0.46689999999999998],[1016600400,0.46539999999999998],[1016686800,0.47089999999999999],[1016773200,0.46899999999999997],[1016859600,0.47099999999999997],[1016946000,0.47099999999999997],[1017032400,0.47099999999999997],[1017118800,0.47160000000000002],[1017205200,0.46839999999999998],[1017291600,0.46189999999999998],[1017378000,0.46899999999999997],[1017464400,0.46899999999999997],[1017550800,0.46899999999999997],[1017637200,0.46899999999999997],[1017723600,0.4667],[1017810000,0.46389999999999998],[1017896400,0.46100000000000002],[1017982800,0.46100000000000002],[1018069200,0.45810000000000001],[1018155600,0.45810000000000001],[1018238400,0.45810000000000001],[1018324800,0.46139999999999998],[1018411200,0.45779999999999998],[1018497600,0.45679999999999998],[1018584000,0.44729999999999998],[1018670400,0.44119999999999998],[1018756800,0.44119999999999998],[1018843200,0.44119999999999998],[1018929600,0.44369999999999998],[1019016000,0.45069999999999999],[1019102400,0.47249999999999998],[1019188800,0.47699999999999998],[1019275200,0.47360000000000002],[1019361600,0.47360000000000002],[1019448000,0.47360000000000002],[1019534400,0.4657],[1019620800,0.47039999999999998],[1019707200,0.4703],[1019793600,0.46750000000000003],[1019880000,0.46920000000000001],[1019966400,0.46920000000000001],[1020052800,0.46920000000000001],[1020139200,0.4577],[1020225600,0.45660000000000001],[1020312000,0.45279999999999998],[1020398400,0.45290000000000002],[1020484800,0.45440000000000003],[1020571200,0.45440000000000003],[1020657600,0.45440000000000003],[1020744000,0.45169999999999999],[1020830400,0.45029999999999998],[1020916800,0.46439999999999998],[1021003200,0.46810000000000002],[1021089600,0.45729999999999998],[1021176000,0.45729999999999998],[1021262400,0.45729999999999998],[1021348800,0.47210000000000002],[1021435200,0.4864],[1021521600,0.49609999999999999],[1021608000,0.49249999999999999],[1021694400,0.4919],[1021780800,0.4919],[1021867200,0.4919],[1021953600,0.48370000000000002],[1022040000,0.47870000000000001],[1022126400,0.47170000000000001],[1022212800,0.46929999999999999],[1022299200,0.46970000000000001],[1022385600,0.46970000000000001],[1022472000,0.46970000000000001],[1022558400,0.46970000000000001],[1022644800,0.47420000000000001],[1022731200,0.47089999999999999],[1022817600,0.47220000000000001],[1022904000,0.46920000000000001],[1022990400,0.46920000000000001],[1023076800,0.46920000000000001],[1023163200,0.46660000000000001],[1023249600,0.46479999999999999],[1023336000,0.4698],[1023422400,0.47310000000000002],[1023508800,0.47770000000000001],[1023595200,0.47770000000000001],[1023681600,0.47770000000000001],[1023768000,0.47399999999999998],[1023854400,0.46450000000000002],[1023940800,0.45279999999999998],[1024027200,0.4471],[1024113600,0.44290000000000002],[1024200000,0.44290000000000002],[1024286400,0.44290000000000002],[1024372800,0.44950000000000001],[1024459200,0.45469999999999999],[1024545600,0.45379999999999998],[1024632000,0.45150000000000001],[1024718400,0.44690000000000002],[1024804800,0.44690000000000002],[1024891200,0.44690000000000002],[1024977600,0.44540000000000002],[1025064000,0.41360000000000002],[1025150400,0.40949999999999998],[1025236800,0.4178],[1025323200,0.40489999999999998],[1025409600,0.40489999999999998],[1025496000,0.40489999999999998],[1025582400,0.39119999999999999],[1025668800,null],[1026273600,0.38969999999999999],[1026360000,0.38879999999999998],[1026446400,0.38240000000000002],[1026532800,0.40539999999999998],[1026619200,0.40539999999999998],[1026705600,0.40539999999999998],[1026792000,0.40300000000000002],[1026878400,0.4153],[1026964800,0.44879999999999998],[1027051200,0.46460000000000001],[1027137600,0.4874],[1027224000,0.4874],[1027310400,0.4874],[1027396800,0.48330000000000001],[1027483200,0.48699999999999999],[1027569600,0.46039999999999998],[1027656000,0.4632],[1027742400,0.44719999999999999],[1027828800,0.44719999999999999],[1027915200,0.44719999999999999],[1028001600,0.4597],[1028088000,0.47360000000000002],[1028174400,0.44340000000000002],[1028260800,0.45590000000000003],[1028347200,0.44840000000000002],[1028433600,0.44840000000000002],[1028520000,0.44840000000000002],[1028606400,0.44669999999999999],[1028692800,0.46139999999999998],[1028779200,0.45669999999999999],[1028865600,0.4657],[1028952000,0.46739999999999998],[1029038400,0.46739999999999998],[1029124800,0.46739999999999998],[1029211200,0.46729999999999999],[1029297600,0.46400000000000002],[1029384000,0.4491],[1029470400,0.46510000000000001],[1029556800,0.48349999999999999],[1029643200,0.48349999999999999],[1029729600,0.48349999999999999],[1029816000,0.46870000000000001],[1029902400,0.45519999999999999],[1029988800,0.4748],[1030075200,0.4728],[1030161600,0.47189999999999999],[1030248000,0.47189999999999999],[1030334400,0.47189999999999999],[1030420800,0.45739999999999997],[1030507200,0.4516],[1030593600,0.45140000000000002],[1030680000,0.44740000000000002],[1030766400,0.45660000000000001],[1030852800,0.45660000000000001],[1030939200,0.45660000000000001],[1031025600,0.45660000000000001],[1031112000,0.44890000000000002],[1031198400,0.45079999999999998],[1031284800,0.45390000000000003],[1031371200,0.46200000000000002],[1031457600,0.46200000000000002],[1031544000,0.46200000000000002],[1031630400,0.46750000000000003],[1031716800,0.47239999999999999],[1031803200,0.47839999999999999],[1031889600,0.47020000000000001],[1031976000,0.4572],[1032062400,0.4572],[1032148800,0.4572],[1032235200,0.44800000000000001],[1032321600,0.44330000000000003],[1032408000,0.43519999999999998],[1032494400,0.43259999999999998],[1032580800,0.41689999999999999],[1032667200,0.41689999999999999],[1032753600,0.41689999999999999],[1032840000,0.40810000000000002],[1032926400,0.4017],[1033012800,0.40510000000000002],[1033099200,0.39850000000000002],[1033185600,0.40350000000000003],[1033272000,0.40350000000000003],[1033358400,0.40350000000000003],[1033444800,0.40489999999999998],[1033531200,0.39889999999999998],[1033617600,0.4017],[1033704000,0.39090000000000003],[1033790400,0.38400000000000001],[1033876800,0.38400000000000001],[1033963200,0.38400000000000001],[1034049600,0.38269999999999998],[1034136000,0.37659999999999999],[1034222400,0.37590000000000001],[1034308800,0.37630000000000002],[1034395200,0.378],[1034481600,0.378],[1034568000,0.378],[1034654400,0.37719999999999998],[1034740800,null],[1034827200,0.40749999999999997],[1034913600,0.4259],[1035000000,0.4345],[1035086400,0.4345],[1035172800,0.4345],[1035259200,0.44190000000000002],[1035345600,0.4214],[1035432000,0.43859999999999999],[1035518400,0.45679999999999998],[1035604800,0.4365],[1035691200,0.4365],[1035781200,0.4365],[1035867600,0.45269999999999999],[1035954000,0.4491],[1036040400,0.4572],[1036126800,0.46539999999999998],[1036213200,0.4708],[1036299600,0.4708],[1036386000,0.4708],[1036472400,0.48370000000000002],[1036558800,0.47320000000000001],[1036645200,0.47749999999999998],[1036731600,0.48170000000000002],[1036818000,0.48370000000000002],[1036904400,0.48370000000000002],[1036990800,0.48370000000000002],[1037077200,0.47110000000000002],[1037163600,0.48630000000000001],[1037250000,0.48949999999999999],[1037336400,0.49399999999999999],[1037422800,0.50029999999999997],[1037509200,0.50029999999999997],[1037595600,0.50029999999999997],[1037682000,0.50870000000000004],[1037768400,0.49690000000000001],[1037854800,0.4889],[1037941200,0.50639999999999996],[1038027600,0.51049999999999995],[1038114000,0.51049999999999995],[1038200400,0.51049999999999995],[1038286800,0.51749999999999996],[1038373200,0.50409999999999999],[1038459600,0.49459999999999998],[1038546000,0.49459999999999998],[1038632400,0.50360000000000005],[1038718800,0.50360000000000005],[1038805200,0.50360000000000005],[1038891600,0.50609999999999999],[1038978000,0.50419999999999998],[1039064400,0.4929],[1039150800,0.5],[1039237200,0.50290000000000001],[1039323600,0.50290000000000001],[1039410000,0.50290000000000001],[1039496400,0.49120000000000003],[1039582800,0.48180000000000001],[1039669200,0.4773],[1039755600,0.48349999999999999],[1039842000,0.47520000000000001],[1039928400,0.47520000000000001],[1040014800,0.47520000000000001],[1040101200,0.4728],[1040187600,0.4612],[1040274000,0.47120000000000001],[1040360400,0.47470000000000001],[1040446800,0.47199999999999998],[1040533200,0.47199999999999998],[1040619600,0.47199999999999998],[1040706000,0.4642],[1040792400,0.4622],[1040878800,0.4622],[1040965200,0.46079999999999999],[1041051600,0.45979999999999999],[1041138000,0.45979999999999999],[1041224400,0.45979999999999999],[1041310800,0.44829999999999998],[1041397200,0.45550000000000002],[1041483600,0.45550000000000002],[1041570000,0.46589999999999998],[1041656400,0.46189999999999998],[1041742800,0.46189999999999998],[1041829200,0.46189999999999998],[1041915600,0.4572],[1042002000,0.4713],[1042088400,0.47039999999999998],[1042174800,0.46860000000000002],[1042261200,0.48370000000000002],[1042347600,0.48370000000000002],[1042434000,0.48370000000000002],[1042520400,0.48370000000000002],[1042606800,0.47970000000000002],[1042693200,0.49830000000000002],[1042779600,0.50329999999999997],[1042866000,0.50370000000000004],[1042952400,0.50370000000000004],[1043038800,0.50370000000000004],[1043125200,0.50370000000000004],[1043211600,0.50560000000000005],[1043298000,0.50609999999999999],[1043384400,0.50660000000000005],[1043470800,0.5091],[1043557200,0.5091],[1043643600,0.5091],[1043730000,0.50970000000000004],[1043816400,0.51459999999999995],[1043902800,0.52159999999999995],[1043989200,0.51859999999999995],[1044075600,0.50380000000000003],[1044162000,0.50380000000000003],[1044248400,0.50380000000000003],[1044334800,0.49969999999999998],[1044421200,0.50160000000000005],[1044507600,0.51080000000000003],[1044594000,0.50970000000000004],[1044680400,0.50229999999999997],[1044766800,0.50229999999999997],[1044853200,0.50229999999999997],[1044939600,0.50519999999999998],[1045026000,0.50470000000000004],[1045112400,0.50380000000000003],[1045198800,0.49280000000000002],[1045285200,0.49070000000000003],[1045371600,0.49070000000000003],[1045458000,0.49070000000000003],[1045544400,0.49070000000000003],[1045630800,0.49719999999999998],[1045717200,0.50039999999999996],[1045803600,0.51870000000000005],[1045890000,0.51719999999999999],[1045976400,0.51719999999999999],[1046062800,0.51719999999999999],[1046149200,0.51080000000000003],[1046235600,0.50739999999999996],[1046322000,0.5071],[1046408400,0.51680000000000004],[1046494800,0.52170000000000005],[1046581200,0.52170000000000005],[1046667600,0.52170000000000005],[1046754000,0.51270000000000004],[1046840400,0.52790000000000004],[1046926800,0.53290000000000004],[1047013200,0.53669999999999995],[1047099600,0.53300000000000003],[1047186000,0.53300000000000003],[1047272400,0.53300000000000003],[1047358800,0.53369999999999995],[1047445200,0.52939999999999998],[1047531600,0.51019999999999999],[1047618000,0.5161],[1047704400,0.51080000000000003],[1047790800,0.51080000000000003],[1047877200,0.51080000000000003],[1047963600,0.51300000000000001],[1048050000,0.50890000000000002],[1048136400,0.49969999999999998],[1048222800,0.49669999999999997],[1048309200,0.50639999999999996],[1048395600,0.50639999999999996],[1048482000,0.50639999999999996],[1048568400,0.51180000000000003],[1048654800,0.51290000000000002],[1048741200,0.50949999999999995],[1048827600,0.50770000000000004],[1048914000,0.51160000000000005],[1049000400,0.51160000000000005],[1049086800,0.51160000000000005],[1049173200,0.51749999999999996],[1049259600,0.51300000000000001],[1049346000,0.51439999999999997],[1049432400,0.52370000000000005],[1049518800,0.50260000000000005],[1049605200,0.50260000000000005],[1049688000,0.50260000000000005],[1049774400,0.50380000000000003],[1049860800,0.49199999999999999],[1049947200,0.48949999999999999],[1050033600,0.49080000000000001],[1050120000,0.48720000000000002],[1050206400,0.48720000000000002],[1050292800,0.48720000000000002],[1050379200,0.49270000000000003],[1050465600,0.49199999999999999],[1050552000,0.52690000000000003],[1050638400,0.53069999999999995],[1050724800,0.53069999999999995],[1050811200,0.53069999999999995],[1050897600,0.53069999999999995],[1050984000,0.53390000000000004],[1051070400,0.53349999999999997],[1051156800,0.54110000000000003],[1051243200,0.53400000000000003],[1051329600,0.53029999999999999],[1051416000,0.53029999999999999],[1051502400,0.53029999999999999],[1051588800,0.53649999999999998],[1051675200,0.5181],[1051761600,0.52300000000000002],[1051848000,0.5141],[1051934400,0.52580000000000005],[1052020800,0.52580000000000005],[1052107200,0.52580000000000005],[1052193600,0.53010000000000002],[1052280000,0.53180000000000005],[1052366400,0.52390000000000003],[1052452800,0.52959999999999996],[1052539200,0.52729999999999999],[1052625600,0.52729999999999999],[1052712000,0.52729999999999999],[1052798400,0.53169999999999995],[1052884800,0.53269999999999995],[1052971200,0.53320000000000001],[1053057600,0.5353],[1053144000,0.53959999999999997],[1053230400,0.53959999999999997],[1053316800,0.53959999999999997],[1053403200,0.53539999999999999],[1053489600,0.53029999999999999],[1053576000,0.53110000000000002],[1053662400,0.53300000000000003],[1053748800,0.52580000000000005],[1053835200,0.52580000000000005],[1053921600,0.52580000000000005],[1054008000,0.52580000000000005],[1054094400,0.52959999999999996],[1054180800,0.53539999999999999],[1054267200,0.53159999999999996],[1054353600,0.52749999999999997],[1054440000,0.52749999999999997],[1054526400,0.52749999999999997],[1054612800,0.52210000000000001],[1054699200,0.52200000000000002],[1054785600,0.52729999999999999],[1054872000,0.52839999999999998],[1054958400,0.52400000000000002],[1055044800,0.52400000000000002],[1055131200,0.52400000000000002],[1055217600,0.52869999999999995],[1055304000,0.51890000000000003],[1055390400,0.51749999999999996],[1055476800,0.52669999999999995],[1055563200,0.51029999999999998],[1055649600,0.51029999999999998],[1055736000,0.51029999999999998],[1055822400,0.49869999999999998],[1055908800,0.50449999999999995],[1055995200,0.50590000000000002],[1056081600,0.51090000000000002],[1056168000,0.50280000000000002],[1056254400,0.50280000000000002],[1056340800,0.50280000000000002],[1056427200,0.49359999999999998],[1056513600,0.48449999999999999],[1056600000,0.4985],[1056686400,0.50460000000000005],[1056772800,0.51559999999999995],[1056859200,0.51559999999999995],[1056945600,0.51559999999999995],[1057032000,0.51300000000000001],[1057118400,0.40110000000000001],[1057204800,0.39639999999999997],[1057291200,0.40029999999999999],[1057377600,0.40029999999999999],[1057464000,0.40029999999999999],[1057550400,0.40029999999999999],[1057636800,0.4027],[1057723200,0.43209999999999998],[1057809600,0.43619999999999998],[1057896000,0.44040000000000001],[1057982400,0.44869999999999999],[1058068800,0.44869999999999999],[1058155200,0.44869999999999999],[1058241600,0.45250000000000001],[1058328000,0.45319999999999999],[1058414400,0.47210000000000002],[1058500800,0.4652],[1058587200,0.4647],[1058673600,0.4647],[1058760000,0.4647],[1058846400,0.46829999999999999],[1058932800,0.48809999999999998],[1059019200,0.48199999999999998],[1059105600,0.47970000000000002],[1059192000,0.46510000000000001],[1059278400,0.46510000000000001],[1059364800,0.46510000000000001],[1059451200,0.47299999999999998],[1059537600,0.4753],[1059624000,0.4652],[1059710400,0.46200000000000002],[1059796800,0.47139999999999999],[1059883200,0.47139999999999999],[1059969600,0.47139999999999999],[1060056000,0.4617],[1060142400,0.4582],[1060228800,0.45369999999999999],[1060315200,0.44479999999999997],[1060401600,0.43859999999999999],[1060488000,0.43859999999999999],[1060574400,0.43859999999999999],[1060660800,0.44419999999999998],[1060747200,0.44929999999999998],[1060833600,0.45710000000000001],[1060920000,0.43769999999999998],[1061006400,0.43769999999999998],[1061092800,0.43769999999999998],[1061179200,0.43769999999999998],[1061265600,0.4536],[1061352000,0.45789999999999997],[1061438400,0.45789999999999997],[1061524800,0.46200000000000002],[1061611200,0.46389999999999998],[1061697600,0.46389999999999998],[1061784000,0.46389999999999998],[1061870400,0.45019999999999999],[1061956800,0.44929999999999998],[1062043200,0.45660000000000001],[1062129600,0.45629999999999998],[1062216000,0.45889999999999997],[1062302400,0.45889999999999997],[1062388800,0.45889999999999997],[1062475200,0.45889999999999997],[1062561600,0.46350000000000002],[1062648000,0.46229999999999999],[1062734400,0.45829999999999999],[1062820800,0.45810000000000001],[1062907200,0.45810000000000001],[1062993600,0.45810000000000001],[1063080000,0.44929999999999998],[1063166400,0.45119999999999999],[1063252800,0.44259999999999999],[1063339200,0.44619999999999999],[1063425600,0.43759999999999999],[1063512000,0.43759999999999999],[1063598400,0.43759999999999999],[1063684800,0.44019999999999998],[1063771200,0.4446],[1063857600,0.45040000000000002],[1063944000,0.45879999999999999],[1064030400,0.45590000000000003],[1064116800,0.45590000000000003],[1064203200,0.45590000000000003],[1064289600,0.45279999999999998],[1064376000,0.45379999999999998],[1064462400,0.44850000000000001],[1064548800,0.44569999999999999],[1064635200,0.43669999999999998],[1064721600,0.43669999999999998],[1064808000,0.43669999999999998],[1064894400,0.44109999999999999],[1064980800,0.44080000000000003],[1065067200,0.434],[1065153600,0.44080000000000003],[1065240000,0.44490000000000002],[1065326400,0.44490000000000002],[1065412800,0.44490000000000002],[1065499200,0.45190000000000002],[1065585600,0.45400000000000001],[1065672000,0.45250000000000001],[1065758400,0.4501],[1065844800,0.44629999999999997],[1065931200,0.44629999999999997],[1066017600,0.44629999999999997],[1066104000,0.43809999999999999],[1066190400,0.44540000000000002],[1066276800,0.47560000000000002],[1066363200,0.47599999999999998],[1066449600,0.47670000000000001],[1066536000,0.47670000000000001],[1066622400,0.47670000000000001],[1066708800,0.47310000000000002],[1066795200,0.47860000000000003],[1066881600,0.48630000000000001],[1066968000,0.48039999999999999],[1067054400,0.4783],[1067140800,0.4783],[1067230800,0.4783],[1067317200,0.48509999999999998],[1067403600,0.47799999999999998],[1067490000,0.47820000000000001],[1067576400,0.47970000000000002],[1067662800,0.47949999999999998],[1067749200,0.47949999999999998],[1067835600,0.47949999999999998],[1067922000,0.48920000000000002],[1068008400,0.48849999999999999],[1068094800,0.49390000000000001],[1068181200,0.49619999999999997],[1068267600,0.49680000000000002],[1068354000,0.49680000000000002],[1068440400,0.49680000000000002],[1068526800,0.49109999999999998],[1068613200,0.49030000000000001],[1068699600,0.49390000000000001],[1068786000,0.48699999999999999],[1068872400,0.48299999999999998],[1068958800,0.48299999999999998],[1069045200,0.48299999999999998],[1069131600,0.48110000000000003],[1069218000,0.4844],[1069304400,0.4778],[1069390800,0.48170000000000002],[1069477200,0.48170000000000002],[1069563600,0.48170000000000002],[1069650000,0.48170000000000002],[1069736400,0.48230000000000001],[1069822800,0.48099999999999998],[1069909200,0.48749999999999999],[1069995600,0.48749999999999999],[1070082000,0.48359999999999997],[1070168400,0.48359999999999997],[1070254800,0.48359999999999997],[1070341200,0.4899],[1070427600,0.49049999999999999],[1070514000,0.49640000000000001],[1070600400,0.4859],[1070686800,0.48420000000000002],[1070773200,0.48420000000000002],[1070859600,0.48420000000000002],[1070946000,0.48110000000000003],[1071032400,0.48299999999999998],[1071118800,0.47649999999999998],[1071205200,0.48349999999999999],[1071291600,0.4768],[1071378000,0.4768],[1071464400,0.4768],[1071550800,0.47989999999999999],[1071637200,0.47760000000000002],[1071723600,0.47239999999999999],[1071810000,0.48320000000000002],[1071896400,0.48580000000000001],[1071982800,0.48580000000000001],[1072069200,0.48580000000000001],[1072155600,0.48520000000000002],[1072242000,0.48630000000000001],[1072328400,0.48680000000000001],[1072414800,0.48680000000000001],[1072501200,0.48670000000000002],[1072587600,0.48670000000000002],[1072674000,0.48670000000000002],[1072760400,0.48520000000000002],[1072846800,0.48420000000000002],[1072933200,0.48420000000000002],[1073019600,0.48420000000000002],[1073106000,0.47339999999999999],[1073192400,0.47339999999999999],[1073278800,0.47339999999999999],[1073365200,0.4793],[1073451600,0.47770000000000001],[1073538000,0.47870000000000001],[1073624400,0.47839999999999999],[1073710800,0.47489999999999999],[1073797200,0.47489999999999999],[1073883600,0.47489999999999999],[1073970000,0.48449999999999999],[1074056400,0.48530000000000001],[1074142800,0.48130000000000001],[1074229200,0.48399999999999999],[1074315600,0.49480000000000002],[1074402000,0.49480000000000002],[1074488400,0.49480000000000002],[1074574800,0.49480000000000002],[1074661200,0.48820000000000002],[1074747600,0.50539999999999996],[1074834000,0.496],[1074920400,0.50360000000000005],[1075006800,0.50360000000000005],[1075093200,0.50360000000000005],[1075179600,0.50380000000000003],[1075266000,0.50229999999999997],[1075352400,0.49609999999999999],[1075438800,0.48730000000000001],[1075525200,0.49270000000000003],[1075611600,0.49270000000000003],[1075698000,0.49270000000000003],[1075784400,0.49480000000000002],[1075870800,0.4824],[1075957200,0.48049999999999998],[1076043600,0.48249999999999998],[1076130000,0.48809999999999998],[1076216400,0.48809999999999998],[1076302800,0.48809999999999998],[1076389200,0.49080000000000001],[1076475600,0.49309999999999998],[1076562000,0.48809999999999998],[1076648400,0.48920000000000002],[1076734800,0.4824],[1076821200,0.4824],[1076907600,0.4824],[1076994000,0.4824],[1077080400,0.47610000000000002],[1077166800,0.4773],[1077253200,0.47739999999999999],[1077339600,0.46360000000000001],[1077426000,0.46360000000000001],[1077512400,0.46360000000000001],[1077598800,0.44979999999999998],[1077685200,0.44119999999999998],[1077771600,0.44490000000000002],[1077858000,0.44429999999999997],[1077944400,0.45760000000000001],[1078030800,0.45760000000000001],[1078117200,0.45760000000000001],[1078203600,0.46760000000000002],[1078290000,0.46139999999999998],[1078376400,0.45429999999999998],[1078462800,0.45960000000000001],[1078549200,0.46150000000000002],[1078635600,0.46150000000000002],[1078722000,0.46150000000000002],[1078808400,0.44950000000000001],[1078894800,0.44919999999999999],[1078981200,0.45600000000000002],[1079067600,0.45369999999999999],[1079154000,0.45750000000000002],[1079240400,0.45750000000000002],[1079326800,0.45750000000000002],[1079413200,0.45050000000000001],[1079499600,0.44819999999999999],[1079586000,0.44950000000000001],[1079672400,0.44850000000000001],[1079758800,0.4526],[1079845200,0.4526],[1079931600,0.4526],[1080018000,0.44030000000000002],[1080104400,0.44309999999999999],[1080190800,0.44359999999999999],[1080277200,0.44990000000000002],[1080363600,0.44819999999999999],[1080450000,0.44819999999999999],[1080536400,0.44819999999999999],[1080622800,0.45240000000000002],[1080709200,0.45140000000000002],[1080795600,0.44929999999999998],[1080882000,0.45269999999999999],[1080968400,0.46250000000000002],[1081054800,0.46250000000000002],[1081137600,0.46250000000000002],[1081224000,0.4713],[1081310400,0.46920000000000001],[1081396800,0.47220000000000001],[1081483200,0.47410000000000002],[1081569600,0.47410000000000002],[1081656000,0.47410000000000002],[1081742400,0.47410000000000002],[1081828800,0.4733],[1081915200,0.47039999999999998],[1082001600,0.46250000000000002],[1082088000,0.45390000000000003],[1082174400,0.45090000000000002],[1082260800,0.45090000000000002],[1082347200,0.45090000000000002],[1082433600,0.45739999999999997],[1082520000,0.47270000000000001],[1082606400,0.50770000000000004],[1082692800,0.50470000000000004],[1082779200,0.50229999999999997],[1082865600,0.50229999999999997],[1082952000,0.50229999999999997],[1083038400,0.49980000000000002],[1083124800,0.49370000000000003],[1083211200,0.49220000000000003],[1083297600,0.48430000000000001],[1083384000,0.4778],[1083470400,0.4778],[1083556800,0.4778],[1083643200,0.47920000000000001],[1083729600,0.49080000000000001],[1083816000,0.50229999999999997],[1083902400,0.49220000000000003],[1083988800,0.48909999999999998],[1084075200,0.48909999999999998],[1084161600,0.48909999999999998],[1084248000,0.48680000000000001],[1084334400,0.49099999999999999],[1084420800,0.49070000000000003],[1084507200,0.49819999999999998],[1084593600,0.49380000000000002],[1084680000,0.49380000000000002],[1084766400,0.49380000000000002],[1084852800,0.48680000000000001],[1084939200,0.48930000000000001],[1085025600,0.49349999999999999],[1085112000,0.4909],[1085198400,0.48230000000000001],[1085284800,0.48230000000000001],[1085371200,0.48230000000000001],[1085457600,0.48220000000000002],[1085544000,0.49009999999999998],[1085630400,0.49569999999999997],[1085716800,0.49049999999999999],[1085803200,0.49259999999999998],[1085889600,0.49259999999999998],[1085976000,0.49259999999999998],[1086062400,0.49259999999999998],[1086148800,0.48859999999999998],[1086235200,0.48470000000000002],[1086321600,0.47589999999999999],[1086408000,0.47999999999999998],[1086494400,0.47999999999999998],[1086580800,0.47999999999999998],[1086667200,0.48299999999999998],[1086753600,0.48220000000000002],[1086840000,0.47970000000000002],[1086926400,0.4803],[1087012800,0.4803],[1087099200,0.4803],[1087185600,0.4803],[1087272000,0.48060000000000003],[1087358400,0.48330000000000001],[1087444800,0.47860000000000003],[1087531200,0.46860000000000002],[1087617600,0.46600000000000003],[1087704000,0.46600000000000003],[1087790400,0.46600000000000003],[1087876800,0.46779999999999999],[1087963200,0.46029999999999999],[1088049600,0.45789999999999997],[1088136000,0.46629999999999999],[1088222400,0.48070000000000002],[1088308800,0.48070000000000002],[1088395200,0.48070000000000002],[1088481600,0.4788],[1088568000,0.48899999999999999],[1088654400,0.49020000000000002],[1088740800,null],[1091160000,0.38540000000000002],[1091246400,0.3896],[1091332800,0.3896],[1091419200,0.3896],[1091505600,0.3921],[1091592000,0.3876],[1091678400,0.38619999999999999],[1091764800,0.38790000000000002],[1091851200,null],[1092110400,0.38009999999999999],[1092196800,0.39279999999999998],[1092283200,null],[1094097600,0.38279999999999997],[1094184000,null],[1095220800,0.38090000000000002],[1095307200,null],[1095393600,0.37869999999999998],[1095480000,0.38619999999999999],[1095566400,0.38619999999999999],[1095652800,0.38619999999999999],[1095739200,0.39000000000000001],[1095825600,0.39700000000000002],[1095912000,0.39879999999999999],[1095998400,0.39419999999999999],[1096084800,0.38969999999999999],[1096171200,0.38969999999999999],[1096257600,0.38969999999999999],[1096344000,0.39250000000000002],[1096430400,0.40400000000000003],[1096516800,0.40479999999999999],[1096603200,0.41909999999999997],[1096689600,0.42149999999999999],[1096776000,0.42149999999999999],[1096862400,0.42149999999999999],[1096948800,0.41560000000000002],[1097035200,0.4093],[1097121600,0.41820000000000002],[1097208000,0.41860000000000003],[1097294400,0.41610000000000003],[1097380800,0.41610000000000003],[1097467200,0.41610000000000003],[1097553600,0.41399999999999998],[1097640000,0.39989999999999998],[1097726400,0.40289999999999998],[1097812800,0.40339999999999998],[1097899200,0.40670000000000001],[1097985600,0.40670000000000001],[1098072000,0.40670000000000001],[1098158400,0.40699999999999997],[1098244800,0.41799999999999998],[1098331200,0.4204],[1098417600,0.43240000000000001],[1098504000,0.42749999999999999],[1098590400,0.42749999999999999],[1098676800,0.42749999999999999],[1098763200,0.43459999999999999],[1098849600,0.41999999999999998],[1098936000,0.42049999999999998],[1099022400,0.41899999999999998],[1099108800,0.4194],[1099195200,0.4194],[1099285200,0.4194],[1099371600,0.4234],[1099458000,0.4269],[1099544400,0.41959999999999997],[1099630800,0.40839999999999999],[1099717200,0.41070000000000001],[1099803600,0.41070000000000001],[1099890000,0.41070000000000001],[1099976400,0.40970000000000001],[1100062800,0.4118],[1100149200,0.4113],[1100235600,0.40989999999999999],[1100322000,0.41520000000000001],[1100408400,0.41520000000000001],[1100494800,0.41520000000000001],[1100581200,0.4199],[1100667600,0.4209],[1100754000,0.42980000000000002],[1100840400,0.42809999999999998],[1100926800,0.42509999999999998],[1101013200,0.42509999999999998],[1101099600,0.42509999999999998],[1101186000,0.4219],[1101272400,0.41980000000000001],[1101358800,0.4244],[1101445200,0.4244],[1101531600,0.42259999999999998],[1101618000,0.42259999999999998],[1101704400,0.42259999999999998],[1101790800,0.41770000000000002],[1101877200,0.41089999999999999],[1101963600,0.41489999999999999],[1102050000,0.41070000000000001],[1102136400,0.41620000000000001],[1102222800,0.41620000000000001],[1102309200,0.41620000000000001],[1102395600,0.40970000000000001],[1102482000,0.40670000000000001],[1102568400,0.4078],[1102654800,0.40610000000000002],[1102741200,0.40510000000000002],[1102827600,0.40510000000000002],[1102914000,0.40510000000000002],[1103000400,0.40500000000000003],[1103086800,0.41239999999999999],[1103173200,0.40760000000000002],[1103259600,0.4093],[1103346000,0.40679999999999999],[1103432400,0.40679999999999999],[1103518800,0.40679999999999999],[1103605200,0.40079999999999999],[1103691600,0.40039999999999998],[1103778000,0.40350000000000003],[1103864400,0.4037],[1103950800,0.4037],[1104037200,0.4037],[1104123600,0.4037],[1104210000,0.40820000000000001],[1104296400,0.41220000000000001],[1104382800,0.41010000000000002],[1104469200,0.41039999999999999],[1104555600,0.4128],[1104642000,0.4128],[1104728400,0.4128],[1104814800,0.41260000000000002],[1104901200,0.4052],[1104987600,0.3977],[1105074000,0.38900000000000001],[1105160400,0.3906],[1105246800,0.3906],[1105333200,0.3906],[1105419600,0.3962],[1105506000,0.39340000000000003],[1105592400,0.39679999999999999],[1105678800,0.3952],[1105765200,0.39829999999999999],[1105851600,0.39829999999999999],[1105938000,0.39829999999999999],[1106024400,0.39829999999999999],[1106110800,0.40050000000000002],[1106197200,0.42409999999999998],[1106283600,0.4279],[1106370000,0.43590000000000001],[1106456400,0.43590000000000001],[1106542800,0.43590000000000001],[1106629200,0.42909999999999998],[1106715600,0.43609999999999999],[1106802000,0.43540000000000001],[1106888400,0.44180000000000003],[1106974800,0.44669999999999999],[1107061200,0.44669999999999999],[1107147600,0.44669999999999999],[1107234000,0.4501],[1107320400,0.45279999999999998],[1107406800,0.4516],[1107493200,0.44950000000000001],[1107579600,0.4516],[1107666000,0.4516],[1107752400,0.4516],[1107838800,0.45240000000000002],[1107925200,0.46289999999999998],[1108011600,0.46389999999999998],[1108098000,0.45469999999999999],[1108184400,0.46229999999999999],[1108270800,0.46229999999999999],[1108357200,0.46229999999999999],[1108443600,0.45610000000000001],[1108530000,0.4526],[1108616400,0.45269999999999999],[1108702800,0.45279999999999998],[1108789200,0.45419999999999999],[1108875600,0.45419999999999999],[1108962000,0.45419999999999999],[1109048400,0.45419999999999999],[1109134800,0.45100000000000001],[1109221200,0.44700000000000001],[1109307600,0.44890000000000002],[1109394000,0.44650000000000001],[1109480400,0.44650000000000001],[1109566800,0.44650000000000001],[1109653200,0.44400000000000001],[1109739600,0.45329999999999998],[1109826000,0.4496],[1109912400,0.4456],[1109998800,0.43780000000000002],[1110085200,0.43780000000000002],[1110171600,0.43780000000000002],[1110258000,0.44490000000000002],[1110344400,0.44750000000000001],[1110430800,0.44690000000000002],[1110517200,0.44529999999999997],[1110603600,0.44640000000000002],[1110690000,0.44640000000000002],[1110776400,0.44640000000000002],[1110862800,0.4582],[1110949200,0.46400000000000002],[1111035600,0.4602],[1111122000,0.45550000000000002],[1111208400,0.44829999999999998],[1111294800,0.44829999999999998],[1111381200,0.44829999999999998],[1111467600,0.4577],[1111554000,0.43769999999999998],[1111640400,0.43969999999999998],[1111726800,0.43590000000000001],[1111813200,0.43590000000000001],[1111899600,0.43590000000000001],[1111986000,0.43590000000000001],[1112072400,0.43380000000000002],[1112158800,0.42130000000000001],[1112245200,0.41770000000000002],[1112331600,0.41920000000000002],[1112418000,0.4229],[1112504400,0.4229],[1112587200,0.4229],[1112673600,0.4128],[1112760000,0.41560000000000002],[1112846400,0.41980000000000001],[1112932800,0.42330000000000001],[1113019200,0.4229],[1113105600,0.4229],[1113192000,0.4229],[1113278400,0.41770000000000002],[1113364800,0.4138],[1113451200,0.41710000000000003],[1113537600,0.42099999999999999],[1113624000,0.41860000000000003],[1113710400,0.41860000000000003],[1113796800,0.41860000000000003],[1113883200,0.42220000000000002],[1113969600,0.42380000000000001],[1114056000,0.4461],[1114142400,0.44979999999999998],[1114228800,0.45800000000000002],[1114315200,0.45800000000000002],[1114401600,0.45800000000000002],[1114488000,0.45760000000000001],[1114574400,0.46060000000000001],[1114660800,0.45929999999999999],[1114747200,0.45660000000000001],[1114833600,0.45379999999999998],[1114920000,0.45379999999999998],[1115006400,0.45379999999999998],[1115092800,0.45419999999999999],[1115179200,0.45279999999999998],[1115265600,0.4466],[1115352000,0.44479999999999997],[1115438400,0.44840000000000002],[1115524800,0.44840000000000002],[1115611200,0.44840000000000002],[1115697600,0.44690000000000002],[1115784000,0.44850000000000001],[1115870400,0.44729999999999998],[1115956800,0.4501],[1116043200,0.45290000000000002],[1116129600,0.45290000000000002],[1116216000,0.45290000000000002],[1116302400,0.44579999999999997],[1116388800,0.4647],[1116475200,0.4662],[1116561600,0.46050000000000002],[1116648000,0.46050000000000002],[1116734400,0.46050000000000002],[1116820800,0.46050000000000002],[1116907200,0.46510000000000001],[1116993600,0.46139999999999998],[1117080000,0.46150000000000002],[1117166400,0.46429999999999999],[1117252800,0.46460000000000001],[1117339200,0.46460000000000001],[1117425600,0.46460000000000001],[1117512000,0.46460000000000001],[1117598400,0.47139999999999999],[1117684800,0.46639999999999998],[1117771200,0.4728],[1117857600,0.47599999999999998],[1117944000,0.47599999999999998],[1118030400,0.47599999999999998],[1118116800,0.47549999999999998],[1118203200,0.47339999999999999],[1118289600,0.47520000000000001],[1118376000,0.4698],[1118462400,0.47149999999999997],[1118548800,0.47149999999999997],[1118635200,0.47149999999999997],[1118721600,0.47299999999999998],[1118808000,0.47120000000000001],[1118894400,0.46679999999999999],[1118980800,0.46800000000000003],[1119067200,0.46310000000000001],[1119153600,0.46310000000000001],[1119240000,0.46310000000000001],[1119326400,0.46100000000000002],[1119412800,0.46410000000000001],[1119499200,0.46489999999999998],[1119585600,0.46489999999999998],[1119672000,0.45660000000000001],[1119758400,0.45660000000000001],[1119844800,0.45660000000000001],[1119931200,0.45419999999999999],[1120017600,0.45369999999999999],[1120104000,0.4476],[1120190400,0.4496],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.4012],[1593748800,0.4103],[1593835200,0.4103],[1593921600,0.4103],[1594008000,0.4103],[1594094400,0.4113],[1594180800,0.41620000000000001],[1594267200,0.40839999999999999],[1594353600,0.41349999999999998],[1594440000,0.41489999999999999],[1594526400,0.41489999999999999],[1594612800,0.41489999999999999],[1594699200,0.4153],[1594785600,0.42330000000000001],[1594872000,0.42799999999999999],[1594958400,0.43049999999999999],[1595044800,0.43759999999999999],[1595131200,0.43759999999999999],[1595217600,0.43759999999999999],[1595304000,0.43359999999999999],[1595390400,0.43730000000000002],[1595476800,0.43780000000000002],[1595563200,0.44230000000000003],[1595649600,0.4425],[1595736000,0.4425],[1595822400,0.4425],[1595908800,0.44469999999999998],[1595995200,0.44159999999999999],[1596081600,0.44019999999999998],[1596168000,0.43790000000000001],[1596254400,0.44419999999999998],[1596340800,0.44419999999999998],[1596427200,0.44419999999999998],[1596513600,0.44030000000000002],[1596600000,0.43769999999999998],[1596686400,0.44309999999999999],[1596772800,0.43859999999999999],[1596859200,0.43359999999999999],[1596945600,0.43359999999999999],[1597032000,0.43359999999999999],[1597118400,0.42720000000000002],[1597204800,0.42980000000000002],[1597291200,0.43130000000000002],[1597377600,0.435],[1597464000,0.43359999999999999],[1597550400,0.43359999999999999],[1597636800,0.43359999999999999],[1597723200,0.43380000000000002],[1597809600,0.43109999999999998],[1597896000,0.43359999999999999],[1597982400,0.43049999999999999],[1598068800,0.42730000000000001],[1598155200,0.42730000000000001],[1598241600,0.42730000000000001],[1598328000,0.43020000000000003],[1598414400,0.43049999999999999],[1598500800,0.433],[1598587200,0.42920000000000003],[1598673600,0.43130000000000002],[1598760000,0.43130000000000002],[1598846400,0.43130000000000002],[1598932800,0.42680000000000001],[1599019200,0.437],[1599105600,0.43680000000000002],[1599192000,0.432],[1599278400,0.42880000000000001],[1599364800,0.42880000000000001],[1599451200,0.42880000000000001],[1599537600,0.42880000000000001],[1599624000,0.4294],[1599710400,0.43780000000000002],[1599796800,0.43740000000000001],[1599883200,0.43909999999999999],[1599969600,0.43909999999999999],[1600056000,0.43909999999999999],[1600142400,0.43640000000000001],[1600228800,0.4345],[1600315200,0.43149999999999999],[1600401600,0.4365],[1600488000,0.43340000000000001],[1600574400,0.43340000000000001],[1600660800,0.43340000000000001],[1600747200,0.42759999999999998],[1600833600,0.4249],[1600920000,0.42330000000000001],[1601006400,0.42420000000000002],[1601092800,0.41720000000000002],[1601179200,0.41720000000000002],[1601265600,0.41720000000000002],[1601352000,0.41839999999999999],[1601438400,0.42030000000000001],[1601524800,0.41970000000000002],[1601611200,0.40899999999999997],[1601697600,0.4108],[1601784000,0.4108],[1601870400,0.4108],[1601956800,0.40899999999999997],[1602043200,0.40849999999999997],[1602129600,0.41320000000000001],[1602216000,0.40689999999999998],[1602302400,0.40860000000000002],[1602388800,0.40860000000000002],[1602475200,0.40860000000000002],[1602561600,0.40550000000000003],[1602648000,0.4012],[1602734400,0.4017],[1602820800,0.39340000000000003],[1602907200,0.39829999999999999],[1602993600,0.39829999999999999],[1603080000,0.39829999999999999],[1603166400,0.39850000000000002],[1603252800,0.40339999999999998],[1603339200,0.4017],[1603425600,0.40139999999999998],[1603512000,0.40289999999999998],[1603598400,0.40289999999999998],[1603684800,0.40289999999999998],[1603771200,0.40039999999999998],[1603857600,0.39989999999999998],[1603944000,0.39729999999999999],[1604030400,0.39889999999999998],[1604116800,0.4007],[1604203200,0.4007],[1604293200,0.4007],[1604379600,0.41020000000000001],[1604466000,0.4138],[1604552400,0.40939999999999999],[1604638800,0.4274],[1604725200,0.42959999999999998],[1604811600,0.42959999999999998],[1604898000,0.42959999999999998],[1604984400,0.4335],[1605070800,0.4385],[1605157200,0.43269999999999997],[1605243600,0.43009999999999998],[1605330000,0.4274],[1605416400,0.4274],[1605502800,0.4274],[1605589200,0.41880000000000001],[1605675600,0.4148],[1605762000,0.41620000000000001],[1605848400,0.41930000000000001],[1605934800,0.41959999999999997],[1606021200,0.41959999999999997],[1606107600,0.41959999999999997],[1606194000,0.4163],[1606280400,0.4148],[1606366800,0.4118],[1606453200,0.4118],[1606539600,0.41749999999999998],[1606626000,0.41749999999999998],[1606712400,0.41749999999999998],[1606798800,0.41870000000000002],[1606885200,0.41810000000000003],[1606971600,0.40539999999999998],[1607058000,0.39729999999999999],[1607144400,0.39939999999999998],[1607230800,0.39939999999999998],[1607317200,0.39939999999999998],[1607403600,0.3997],[1607490000,0.3977],[1607576400,0.40100000000000002],[1607662800,0.4002],[1607749200,0.4002],[1607835600,0.4002],[1607922000,0.4002],[1608008400,0.3997],[1608094800,0.4017],[1608181200,0.3997],[1608267600,0.4088],[1608354000,0.41170000000000001],[1608440400,0.41170000000000001],[1608526800,0.41170000000000001],[1608613200,0.40799999999999997],[1608699600,0.40939999999999999],[1608786000,0.40999999999999998],[1608872400,0.41239999999999999],[1608958800,0.41239999999999999],[1609045200,0.41239999999999999],[1609131600,0.41239999999999999],[1609218000,0.41549999999999998],[1609304400,0.4148],[1609390800,0.4178],[1609477200,0.4173],[1609563600,0.4173],[1609650000,0.4173],[1609736400,0.4173],[1609822800,0.41470000000000001],[1609909200,0.4178],[1609995600,0.4254],[1610082000,0.41999999999999998],[1610168400,0.41830000000000001],[1610254800,0.41830000000000001],[1610341200,0.41830000000000001],[1610427600,0.4148],[1610514000,0.4123],[1610600400,0.4138],[1610686800,0.40610000000000002],[1610773200,0.40129999999999999],[1610859600,0.40129999999999999],[1610946000,0.40129999999999999],[1611032400,0.40129999999999999],[1611118800,0.39950000000000002],[1611205200,0.39410000000000001],[1611291600,0.38879999999999998],[1611378000,0.38919999999999999],[1611464400,0.38919999999999999],[1611550800,0.38919999999999999],[1611637200,0.39140000000000003],[1611723600,0.39610000000000001],[1611810000,0.38690000000000002],[1611896400,0.3926],[1611982800,0.39219999999999999],[1612069200,0.39219999999999999],[1612155600,0.39219999999999999],[1612242000,0.39589999999999997],[1612328400,0.39389999999999997],[1612414800,0.38990000000000002],[1612501200,0.3846],[1612587600,0.39550000000000002],[1612674000,0.39550000000000002],[1612760400,0.39550000000000002],[1612846800,0.39250000000000002],[1612933200,0.39050000000000001],[1613019600,0.38569999999999999],[1613106000,0.3861],[1613192400,0.38400000000000001],[1613278800,0.38400000000000001],[1613365200,0.38400000000000001],[1613451600,0.38400000000000001],[1613538000,0.37919999999999998],[1613624400,0.37630000000000002],[1613710800,0.3775],[1613797200,0.37859999999999999],[1613883600,0.37859999999999999],[1613970000,0.37859999999999999],[1614056400,0.37890000000000001],[1614142800,0.38969999999999999],[1614229200,0.37940000000000002],[1614315600,0.37559999999999999],[1614402000,0.37480000000000002],[1614488400,0.37480000000000002],[1614574800,0.37480000000000002],[1614661200,0.379],[1614747600,0.3841],[1614834000,0.3765],[1614920400,0.37859999999999999],[1615006800,0.3735],[1615093200,0.3735],[1615179600,0.3735],[1615266000,0.38140000000000002],[1615352400,0.39269999999999999],[1615438800,0.39410000000000001],[1615525200,0.39510000000000001],[1615611600,0.39529999999999998],[1615698000,0.39529999999999998],[1615780800,0.39529999999999998],[1615867200,0.39329999999999998],[1615953600,0.39629999999999999],[1616040000,0.39240000000000003],[1616126400,0.39319999999999999],[1616212800,0.39629999999999999],[1616299200,0.39629999999999999],[1616385600,0.39629999999999999],[1616472000,0.39639999999999997],[1616558400,0.39589999999999997],[1616644800,0.39910000000000001],[1616731200,0.4012],[1616817600,0.40439999999999998],[1616904000,0.40439999999999998],[1616990400,0.40439999999999998],[1617076800,0.40410000000000001],[1617163200,0.40329999999999999],[1617249600,0.40510000000000002],[1617336000,0.40239999999999998],[1617422400,0.40239999999999998],[1617508800,0.40239999999999998],[1617595200,0.40239999999999998],[1617681600,0.40400000000000003],[1617768000,0.40329999999999999],[1617854400,0.39910000000000001],[1617940800,0.39979999999999999],[1618027200,0.40050000000000002],[1618113600,0.40050000000000002],[1618200000,0.40050000000000002],[1618286400,0.40210000000000001],[1618372800,0.4042],[1618459200,0.4017],[1618545600,0.40310000000000001],[1618632000,0.40310000000000001],[1618718400,0.40310000000000001],[1618804800,0.40310000000000001],[1618891200,0.4032],[1618977600,0.40350000000000003],[1619064000,0.40899999999999997],[1619150400,0.40839999999999999],[1619236800,0.40939999999999999],[1619323200,0.40939999999999999],[1619409600,0.40939999999999999],[1619496000,0.40589999999999998],[1619582400,0.40649999999999997],[1619668800,0.4022],[1619755200,0.40279999999999999],[1619841600,0.40089999999999998],[1619928000,0.40089999999999998],[1620014400,0.40089999999999998],[1620100800,0.40150000000000002],[1620187200,0.39400000000000002],[1620273600,0.40339999999999998],[1620360000,0.40629999999999999],[1620446400,0.40699999999999997],[1620532800,0.40699999999999997],[1620619200,0.40699999999999997],[1620705600,0.4108],[1620792000,0.4123],[1620878400,0.41260000000000002],[1620964800,0.41310000000000002],[1621051200,0.4128],[1621137600,0.4128],[1621224000,0.4128],[1621310400,0.41220000000000001],[1621396800,0.41249999999999998],[1621483200,0.4118],[1621569600,0.41149999999999998],[1621656000,0.41170000000000001],[1621742400,0.41170000000000001],[1621828800,0.41170000000000001],[1621915200,0.4128],[1622001600,0.41449999999999998],[1622088000,0.41199999999999998],[1622174400,0.41299999999999998],[1622260800,0.41199999999999998],[1622347200,0.41199999999999998],[1622433600,0.41199999999999998],[1622520000,0.41199999999999998],[1622606400,0.41399999999999998],[1622692800,0.4113],[1622779200,0.40999999999999998],[1622865600,0.40899999999999997],[1622952000,0.40899999999999997],[1623038400,0.40899999999999997],[1623124800,0.3967],[1623211200,0.39789999999999998],[1623297600,0.39600000000000002],[1623384000,0.39500000000000002],[1623470400,0.3962],[1623556800,0.3962],[1623643200,0.3962],[1623729600,0.39610000000000001],[1623816000,0.39639999999999997],[1623902400,0.39689999999999998],[1623988800,0.39710000000000001],[1624075200,0.39589999999999997],[1624161600,0.39589999999999997],[1624248000,0.39589999999999997],[1624334400,0.39839999999999998],[1624420800,0.4002],[1624507200,0.39369999999999999],[1624593600,0.39169999999999999],[1624680000,0.38879999999999998],[1624766400,0.38879999999999998],[1624852800,0.38879999999999998],[1624939200,0.3957],[1625025600,0.39660000000000001],[1625112000,0.39340000000000003],[1625198400,null],[1626840000,0.39340000000000003],[1626926400,0.39639999999999997],[1627012800,0.39789999999999998],[1627099200,0.4002],[1627185600,0.4002],[1627272000,0.4002],[1627358400,0.39939999999999998],[1627444800,0.40110000000000001],[1627531200,0.39900000000000002],[1627617600,0.40060000000000001],[1627704000,0.41260000000000002],[1627790400,0.41260000000000002],[1627876800,0.41260000000000002],[1627963200,0.40339999999999998],[1628049600,0.40339999999999998],[1628136000,0.41020000000000001],[1628222400,0.40820000000000001],[1628308800,0.4093],[1628395200,0.4093],[1628481600,0.4093],[1628568000,0.40649999999999997],[1628654400,0.4027],[1628740800,0.40760000000000002],[1628827200,0.40749999999999997],[1628913600,0.40989999999999999],[1629000000,0.40989999999999999],[1629086400,0.40989999999999999],[1629172800,0.41020000000000001],[1629259200,0.41210000000000002],[1629345600,0.41420000000000001],[1629432000,0.41520000000000001],[1629518400,0.41599999999999998],[1629604800,0.41599999999999998],[1629691200,0.41599999999999998],[1629777600,0.4123],[1629864000,0.41220000000000001],[1629950400,0.4128],[1630036800,0.41310000000000002],[1630123200,0.4153],[1630209600,0.4153],[1630296000,0.4153],[1630382400,0.41539999999999999],[1630468800,0.41460000000000002],[1630555200,0.4138],[1630641600,0.4148],[1630728000,0.41239999999999999],[1630814400,0.41239999999999999],[1630900800,0.41239999999999999],[1630987200,0.41239999999999999],[1631073600,0.41849999999999998],[1631160000,0.4138],[1631246400,0.41830000000000001],[1631332800,0.41749999999999998],[1631419200,0.41749999999999998],[1631505600,0.41749999999999998],[1631592000,0.41999999999999998],[1631678400,0.4209],[1631764800,0.4214],[1631851200,0.42049999999999998],[1631937600,0.41839999999999999],[1632024000,0.41839999999999999],[1632110400,0.41839999999999999],[1632196800,0.41310000000000002],[1632283200,0.41720000000000002],[1632369600,0.41610000000000003],[1632456000,0.41820000000000002],[1632542400,0.4178],[1632628800,0.4178],[1632715200,0.4178],[1632801600,0.4168],[1632888000,0.40989999999999999],[1632974400,0.40749999999999997],[1633060800,0.4047],[1633147200,0.4073],[1633233600,0.4073],[1633320000,0.4073],[1633406400,0.4052],[1633492800,0.40670000000000001],[1633579200,0.40350000000000003],[1633665600,0.40479999999999999],[1633752000,0.40079999999999999],[1633838400,0.40079999999999999],[1633924800,0.40079999999999999],[1634011200,0.40050000000000002],[1634097600,0.40400000000000003],[1634184000,0.40970000000000001],[1634270400,0.4143],[1634356800,0.41160000000000002],[1634443200,0.41160000000000002],[1634529600,0.41160000000000002],[1634616000,0.41249999999999998],[1634702400,0.41260000000000002],[1634788800,0.41139999999999999],[1634875200,0.41039999999999999],[1634961600,0.41489999999999999],[1635048000,0.41489999999999999],[1635134400,0.41489999999999999],[1635220800,0.41699999999999998],[1635307200,0.41670000000000001],[1635393600,0.4219],[1635480000,0.41760000000000003],[1635566400,0.41839999999999999],[1635652800,0.41839999999999999],[1635739200,0.41839999999999999],[1635825600,0.4234],[1635912000,0.42720000000000002],[1635998400,0.42530000000000001],[1636084800,0.4284],[1636171200,0.42730000000000001],[1636257600,0.42730000000000001],[1636347600,0.42730000000000001],[1636434000,0.43459999999999999],[1636520400,0.43659999999999999],[1636606800,0.43509999999999999],[1636693200,0.43390000000000001],[1636779600,0.434],[1636866000,0.434],[1636952400,0.434],[1637038800,0.42999999999999999],[1637125200,0.4279],[1637211600,0.42680000000000001],[1637298000,0.42659999999999998],[1637384400,0.43020000000000003],[1637470800,0.43020000000000003],[1637557200,0.43020000000000003],[1637643600,0.4269],[1637730000,0.42599999999999999],[1637816400,0.4219],[1637902800,0.4219],[1637989200,0.42009999999999997],[1638075600,0.42009999999999997],[1638162000,0.42009999999999997],[1638248400,0.41770000000000002],[1638334800,0.4219],[1638421200,0.42370000000000002],[1638507600,0.42820000000000003],[1638594000,0.42370000000000002],[1638680400,0.42370000000000002],[1638766800,0.42370000000000002],[1638853200,0.42520000000000002],[1638939600,0.42720000000000002],[1639026000,0.4299],[1639112400,0.42899999999999999],[1639198800,0.42630000000000001],[1639285200,0.42630000000000001],[1639371600,0.42630000000000001],[1639458000,0.42830000000000001],[1639544400,0.43020000000000003],[1639630800,0.43280000000000002],[1639717200,0.4299],[1639803600,0.42699999999999999],[1639890000,0.42699999999999999],[1639976400,0.42699999999999999],[1640062800,0.42459999999999998],[1640149200,0.42470000000000002],[1640235600,0.42420000000000002],[1640322000,0.42720000000000002],[1640408400,0.42720000000000002],[1640494800,0.42720000000000002],[1640581200,0.42720000000000002],[1640667600,0.42820000000000003],[1640754000,0.4284],[1640840400,0.42899999999999999],[1640926800,0.4289],[1641013200,0.43190000000000001],[1641099600,0.43190000000000001],[1641186000,0.43190000000000001],[1641272400,0.42109999999999997],[1641358800,0.42780000000000001],[1641445200,0.43280000000000002],[1641531600,0.4239],[1641618000,0.42109999999999997],[1641704400,0.42109999999999997],[1641790800,0.42109999999999997],[1641877200,0.41889999999999999],[1641963600,0.41830000000000001],[1642050000,0.4239],[1642136400,0.4168],[1642222800,0.41099999999999998],[1642309200,0.41099999999999998],[1642395600,0.41099999999999998],[1642482000,0.41099999999999998],[1642568400,0.40639999999999998],[1642654800,0.41049999999999998],[1642741200,0.41410000000000002],[1642827600,0.4128],[1642914000,0.4128],[1643000400,0.4128],[1643086800,0.41299999999999998],[1643173200,0.41110000000000002],[1643259600,0.40649999999999997],[1643346000,0.40970000000000001],[1643432400,0.40810000000000002],[1643518800,0.40810000000000002],[1643605200,0.40810000000000002],[1643691600,0.4088],[1643778000,0.40970000000000001],[1643864400,0.40600000000000003],[1643950800,null],[1645246800,0.3997],[1645333200,0.3997],[1645419600,0.3997],[1645506000,0.3997],[1645592400,null],[1648526400,0.40679999999999999],[1648612800,null],[1648699200,0.40839999999999999],[1648785600,0.40600000000000003],[1648872000,0.40899999999999997],[1648958400,0.40899999999999997],[1649044800,0.40899999999999997],[1649131200,0.40529999999999999],[1649217600,0.40839999999999999],[1649304000,null],[1649476800,0.3997],[1649563200,0.3997],[1649649600,0.3997],[1649736000,0.40289999999999998],[1649822400,0.40000000000000002],[1649908800,0.40329999999999999],[1649995200,0.40510000000000002],[1650081600,0.40510000000000002],[1650168000,0.40510000000000002],[1650254400,0.40510000000000002],[1650340800,0.40500000000000003],[1650427200,0.40139999999999998],[1650513600,0.4103],[1650600000,0.41089999999999999],[1650686400,0.40179999999999999],[1650772800,0.40179999999999999],[1650859200,0.40179999999999999],[1650945600,0.40560000000000002],[1651032000,0.39950000000000002],[1651118400,0.40570000000000001],[1651204800,0.40679999999999999],[1651291200,0.41370000000000001],[1651377600,0.41370000000000001],[1651464000,0.41370000000000001],[1651550400,0.41410000000000002],[1651636800,0.41339999999999999],[1651723200,0.4138],[1651809600,0.4118],[1651896000,0.40660000000000002],[1651982400,0.40660000000000002],[1652068800,0.40660000000000002],[1652155200,0.4032],[1652241600,0.4012],[1652328000,0.40649999999999997],[1652414400,0.40629999999999999],[1652500800,0.41099999999999998],[1652587200,0.41099999999999998],[1652673600,0.41099999999999998],[1652760000,0.40960000000000002],[1652846400,0.41549999999999998],[1652932800,0.41889999999999999],[1653019200,0.42370000000000002],[1653105600,0.42830000000000001],[1653192000,0.42830000000000001],[1653278400,0.42830000000000001],[1653364800,0.42959999999999998],[1653451200,0.42970000000000003],[1653537600,0.4204],[1653624000,0.42009999999999997],[1653710400,0.42499999999999999],[1653796800,0.42499999999999999],[1653883200,0.42499999999999999],[1653969600,0.42499999999999999],[1654056000,0.42230000000000001],[1654142400,0.4178],[1654228800,0.43369999999999997],[1654315200,0.43540000000000001],[1654401600,0.43540000000000001],[1654488000,0.43540000000000001],[1654574400,0.44019999999999998],[1654660800,0.4365],[1654747200,0.43290000000000001],[1654833600,0.42780000000000001],[1654920000,0.42559999999999998],[1655006400,0.42559999999999998],[1655092800,0.42559999999999998],[1655179200,0.42449999999999999],[1655265600,0.41870000000000002],[1655352000,0.42199999999999999],[1655438400,0.41710000000000003],[1655524800,0.41849999999999998],[1655611200,0.41849999999999998],[1655697600,0.41849999999999998],[1655784000,0.41849999999999998],[1655870400,0.41999999999999998],[1655956800,0.41999999999999998],[1656043200,0.41520000000000001],[1656129600,0.41489999999999999],[1656216000,0.41489999999999999],[1656302400,0.41489999999999999],[1656388800,0.40560000000000002],[1656475200,0.40679999999999999],[1656561600,0.40400000000000003],[1656648000,0.40079999999999999],[1656734400,null],[1659153600,0.39050000000000001],[1659240000,0.39050000000000001],[1659326400,0.39050000000000001],[1659412800,0.38840000000000002],[1659499200,0.3891],[1659585600,0.38750000000000001],[1659672000,0.39140000000000003],[1659758400,0.3911],[1659844800,0.3911],[1659931200,0.3911],[1660017600,0.38990000000000002],[1660104000,0.3906],[1660190400,0.39500000000000002],[1660276800,0.38990000000000002],[1660363200,0.39129999999999998],[1660449600,0.39129999999999998],[1660536000,0.39129999999999998],[1660622400,0.3921],[1660708800,0.3901],[1660795200,0.38840000000000002],[1660881600,0.38740000000000002],[1660968000,null],[1663041600,0.38500000000000001],[1663128000,0.38779999999999998],[1663214400,0.38819999999999999],[1663300800,0.38590000000000002],[1663387200,0.38750000000000001],[1663473600,0.38750000000000001],[1663560000,0.38750000000000001],[1663646400,0.38840000000000002],[1663732800,0.38769999999999999],[1663819200,0.38700000000000001],[1663905600,null],[1664424000,0.38550000000000001],[1664510400,0.38819999999999999],[1664596800,0.39360000000000001],[1664683200,0.39360000000000001],[1664769600,0.39360000000000001],[1664856000,0.39200000000000002],[1664942400,0.39589999999999997],[1665028800,0.39229999999999998],[1665115200,0.38969999999999999],[1665201600,0.38990000000000002],[1665288000,0.38990000000000002],[1665374400,0.38990000000000002],[1665460800,0.39079999999999998],[1665547200,0.3901],[1665633600,0.39119999999999999],[1665720000,0.39550000000000002],[1665806400,0.39279999999999998],[1665892800,0.39279999999999998],[1665979200,0.39279999999999998],[1666065600,0.39419999999999999],[1666152000,0.39500000000000002],[1666238400,0.39660000000000001],[1666324800,0.39550000000000002],[1666411200,0.39539999999999997],[1666497600,0.39539999999999997],[1666584000,0.39539999999999997],[1666670400,0.377],[1666756800,0.38600000000000001],[1666843200,0.39400000000000002],[1666929600,0.39150000000000001],[1667016000,0.39279999999999998],[1667102400,0.39279999999999998],[1667188800,0.39279999999999998],[1667275200,0.38979999999999998],[1667361600,0.39090000000000003],[1667448000,0.39329999999999998],[1667534400,0.40010000000000001],[1667620800,0.40820000000000001],[1667707200,0.40820000000000001],[1667797200,0.40820000000000001],[1667883600,0.40949999999999998],[1667970000,0.40839999999999999],[1668056400,0.41539999999999999],[1668142800,0.4168],[1668229200,0.41689999999999999],[1668315600,0.41689999999999999],[1668402000,0.41689999999999999],[1668488400,0.42130000000000001],[1668574800,0.41999999999999998],[1668661200,0.42549999999999999],[1668747600,0.41999999999999998],[1668834000,0.42349999999999999],[1668920400,0.42349999999999999],[1669006800,0.42349999999999999],[1669093200,0.42330000000000001],[1669179600,0.4249],[1669266000,0.42780000000000001],[1669352400,0.42780000000000001],[1669438800,0.42970000000000003],[1669525200,0.42970000000000003],[1669611600,0.42970000000000003],[1669698000,0.42699999999999999],[1669784400,0.41970000000000002],[1669870800,0.41620000000000001],[1669957200,0.41909999999999997],[1670043600,0.41970000000000002],[1670130000,0.41970000000000002],[1670216400,0.41970000000000002],[1670302800,0.42299999999999999],[1670389200,0.42420000000000002],[1670475600,0.42449999999999999],[1670562000,0.4259],[1670648400,0.42599999999999999],[1670734800,0.42599999999999999],[1670821200,0.42599999999999999],[1670907600,0.42549999999999999],[1670994000,0.43169999999999997],[1671080400,0.43240000000000001],[1671166800,0.42749999999999999],[1671253200,0.43009999999999998],[1671339600,0.43009999999999998],[1671426000,0.43009999999999998],[1671512400,0.42830000000000001],[1671598800,0.43009999999999998],[1671685200,0.42480000000000001],[1671771600,0.4284],[1671858000,0.42749999999999999],[1671944400,0.42749999999999999],[1672030800,0.42749999999999999],[1672117200,0.42749999999999999],[1672203600,0.42630000000000001],[1672290000,0.42720000000000002],[1672376400,0.42649999999999999],[1672462800,0.42280000000000001],[1672549200,0.42280000000000001],[1672635600,0.42280000000000001],[1672722000,0.42280000000000001],[1672808400,0.41410000000000002],[1672894800,0.40899999999999997],[1672981200,0.39679999999999999],[1673067600,0.40200000000000002],[1673154000,0.40200000000000002],[1673240400,0.40200000000000002],[1673326800,0.4123],[1673413200,0.40989999999999999],[1673499600,0.41589999999999999],[1673586000,0.41370000000000001],[1673672400,0.41839999999999999],[1673758800,0.41839999999999999],[1673845200,0.41839999999999999],[1673931600,0.41839999999999999],[1674018000,0.41539999999999999],[1674104400,0.41489999999999999],[1674190800,0.41789999999999999],[1674277200,0.4168],[1674363600,0.4168],[1674450000,0.4168],[1674536400,0.41049999999999998],[1674622800,0.41320000000000001],[1674709200,0.40849999999999997],[1674795600,0.4098],[1674882000,0.40450000000000003],[1674968400,0.40450000000000003],[1675054800,0.40450000000000003],[1675141200,0.40849999999999997],[1675227600,0.4113],[1675314000,0.40999999999999998],[1675400400,0.40920000000000001],[1675486800,0.40239999999999998],[1675573200,0.40239999999999998],[1675659600,0.40239999999999998],[1675746000,0.4037],[1675832400,0.4173],[1675918800,0.41849999999999998],[1676005200,0.42009999999999997],[1676091600,0.41639999999999999],[1676178000,0.41639999999999999],[1676264400,0.41639999999999999],[1676350800,0.41460000000000002],[1676437200,0.41610000000000003],[1676523600,0.41339999999999999],[1676610000,0.40649999999999997],[1676696400,0.4042],[1676782800,0.4042],[1676869200,0.4042],[1676955600,0.4042],[1677042000,0.41549999999999998],[1677128400,0.4234],[1677214800,0.4249],[1677301200,0.44750000000000001],[1677387600,0.44750000000000001],[1677474000,0.44750000000000001],[1677560400,0.44290000000000002],[1677646800,0.44929999999999998],[1677733200,0.45219999999999999],[1677819600,0.4516],[1677906000,0.46010000000000001],[1677992400,0.46010000000000001],[1678078800,0.46010000000000001],[1678165200,0.45400000000000001],[1678251600,0.45660000000000001],[1678338000,0.45779999999999998],[1678424400,0.4531],[1678510800,0.45169999999999999],[1678597200,0.45169999999999999],[1678680000,0.45169999999999999],[1678766400,0.44700000000000001],[1678852800,0.4521],[1678939200,0.44030000000000002],[1679025600,0.44440000000000002],[1679112000,0.43930000000000002],[1679198400,0.43930000000000002],[1679284800,0.43930000000000002],[1679371200,0.44479999999999997],[1679457600,0.44450000000000001],[1679544000,0.44840000000000002],[1679630400,0.45190000000000002],[1679716800,0.45469999999999999],[1679803200,0.45469999999999999],[1679889600,0.45469999999999999],[1679976000,0.45519999999999999],[1680062400,0.45619999999999999],[1680148800,0.45450000000000002],[1680235200,0.45500000000000002],[1680321600,0.45450000000000002],[1680408000,0.45450000000000002],[1680494400,0.45450000000000002],[1680580800,0.45300000000000001],[1680667200,0.45639999999999997],[1680753600,0.45200000000000001],[1680840000,0.45329999999999998],[1680926400,0.45329999999999998],[1681012800,0.45329999999999998],[1681099200,0.45329999999999998],[1681185600,0.45500000000000002],[1681272000,0.45329999999999998],[1681358400,0.4572],[1681444800,0.45600000000000002],[1681531200,0.45390000000000003],[1681617600,0.45390000000000003],[1681704000,0.45390000000000003],[1681790400,0.45610000000000001],[1681876800,0.45879999999999999],[1681963200,0.46010000000000001],[1682049600,0.46560000000000001],[1682136000,0.4642],[1682222400,0.4642],[1682308800,0.4642],[1682395200,0.4652],[1682481600,0.46850000000000003],[1682568000,0.46999999999999997],[1682654400,0.46429999999999999],[1682740800,0.4657],[1682827200,0.4657],[1682913600,0.4657],[1683000000,0.46920000000000001],[1683086400,0.47249999999999998],[1683172800,0.46889999999999998],[1683259200,0.46929999999999999],[1683345600,0.46839999999999998],[1683432000,0.46839999999999998],[1683518400,0.46839999999999998],[1683604800,0.46710000000000002],[1683691200,0.46750000000000003],[1683777600,0.47189999999999999],[1683864000,0.4708],[1683950400,0.47520000000000001],[1684036800,0.47520000000000001],[1684123200,0.47520000000000001],[1684209600,0.47110000000000002],[1684296000,0.47139999999999999],[1684382400,0.46450000000000002],[1684468800,0.4662],[1684555200,0.4708],[1684641600,0.4708],[1684728000,0.4708],[1684814400,0.4647],[1684900800,0.45240000000000002],[1684987200,0.45789999999999997],[1685073600,0.46039999999999998],[1685160000,0.45479999999999998],[1685246400,0.45479999999999998],[1685332800,0.45479999999999998],[1685419200,0.45479999999999998],[1685505600,0.45400000000000001],[1685592000,0.45490000000000003],[1685678400,0.4556],[1685764800,0.45390000000000003],[1685851200,0.45390000000000003],[1685937600,0.45390000000000003],[1686024000,0.45879999999999999],[1686110400,0.4541],[1686196800,0.45610000000000001],[1686283200,0.4541],[1686369600,0.45240000000000002],[1686456000,0.45240000000000002],[1686542400,0.45240000000000002],[1686628800,0.45019999999999999],[1686715200,0.46050000000000002],[1686801600,0.4612],[1686888000,0.45829999999999999],[1686974400,0.4582],[1687060800,0.4582],[1687147200,0.4582],[1687233600,0.4582],[1687320000,0.45419999999999999],[1687406400,0.45829999999999999],[1687492800,0.46079999999999999],[1687579200,0.46179999999999999],[1687665600,0.46179999999999999],[1687752000,0.46179999999999999],[1687838400,0.46150000000000002],[1687924800,0.46400000000000002],[1688011200,0.46400000000000002],[1688097600,0.46629999999999999],[1688184000,0.46489999999999998],[1688270400,0.46489999999999998],[1688356800,0.46489999999999998],[1688443200,null],[1691726400,0.38619999999999999],[1691812800,0.3846],[1691899200,0.3846],[1691985600,0.3846],[1692072000,null],[1692158400,0.38679999999999998],[1692244800,null],[1692331200,0.38669999999999999],[1692417600,0.3851],[1692504000,0.3851],[1692590400,0.3851],[1692676800,null],[1693022400,0.39090000000000003],[1693108800,0.39090000000000003],[1693195200,0.39090000000000003],[1693281600,null],[1693368000,0.38990000000000002],[1693454400,0.38900000000000001],[1693540800,0.39050000000000001],[1693627200,0.3921],[1693713600,0.3921],[1693800000,0.3921],[1693886400,0.3921],[1693972800,0.38650000000000001],[1694059200,0.39090000000000003],[1694145600,0.39529999999999998],[1694232000,0.39439999999999997],[1694318400,0.39439999999999997],[1694404800,0.39439999999999997],[1694491200,0.39560000000000001],[1694577600,0.39350000000000002],[1694664000,0.39069999999999999],[1694750400,0.39150000000000001],[1694836800,0.39279999999999998],[1694923200,0.39279999999999998],[1695009600,0.39279999999999998],[1695096000,0.39219999999999999],[1695182400,0.39589999999999997],[1695268800,0.38650000000000001],[1695355200,0.38469999999999999],[1695441600,0.38619999999999999],[1695528000,0.38619999999999999],[1695614400,0.38619999999999999],[1695700800,0.3881],[1695787200,0.38740000000000002],[1695873600,0.38800000000000001],[1695960000,0.38700000000000001],[1696046400,0.38819999999999999],[1696132800,0.38819999999999999],[1696219200,0.38819999999999999],[1696305600,0.38800000000000001],[1696392000,0.39479999999999998],[1696478400,0.40189999999999998],[1696564800,0.39319999999999999],[1696651200,0.39389999999999997],[1696737600,0.39389999999999997],[1696824000,0.39389999999999997],[1696910400,0.38990000000000002],[1696996800,0.39290000000000003],[1697083200,0.3926],[1697169600,0.39439999999999997],[1697256000,0.39460000000000001],[1697342400,0.39460000000000001],[1697428800,0.39460000000000001],[1697515200,0.39179999999999998],[1697601600,0.39340000000000003],[1697688000,0.3866],[1697774400,null],[1697860800,0.3866],[1697947200,0.3866],[1698033600,0.3866],[1698120000,null],[1698379200,0.39889999999999998],[1698465600,0.4037],[1698552000,0.4037],[1698638400,0.4037],[1698724800,0.40770000000000001],[1698811200,0.40899999999999997],[1698897600,0.41199999999999998],[1698984000,0.40639999999999998],[1699070400,0.40749999999999997],[1699156800,0.40749999999999997],[1699246800,0.40749999999999997],[1699333200,0.40860000000000002],[1699419600,0.40679999999999999],[1699506000,0.41099999999999998],[1699592400,0.4123],[1699678800,0.4163],[1699765200,0.4163],[1699851600,0.4163],[1699938000,0.4158],[1700024400,0.4143],[1700110800,0.41160000000000002],[1700197200,0.4194],[1700283600,0.4168],[1700370000,0.4168],[1700456400,0.4168],[1700542800,0.41549999999999998],[1700629200,0.41999999999999998],[1700715600,0.41880000000000001],[1700802000,0.41880000000000001],[1700888400,0.42059999999999997],[1700974800,0.42059999999999997],[1701061200,0.42059999999999997],[1701147600,0.42130000000000001],[1701234000,0.41849999999999998],[1701320400,0.41949999999999998],[1701406800,0.41949999999999998],[1701493200,0.41510000000000002],[1701579600,0.41510000000000002],[1701666000,0.41510000000000002],[1701752400,0.41120000000000001],[1701838800,0.40910000000000002],[1701925200,0.40760000000000002],[1702011600,0.4042],[1702098000,0.40560000000000002],[1702184400,0.40560000000000002],[1702270800,0.40560000000000002],[1702357200,0.40949999999999998],[1702443600,0.4279],[1702530000,0.40479999999999999],[1702616400,0.40189999999999998],[1702702800,0.40050000000000002],[1702789200,0.40050000000000002],[1702875600,0.40050000000000002],[1702962000,0.4002],[1703048400,0.40029999999999999],[1703134800,0.3992],[1703221200,0.39860000000000001],[1703307600,0.40010000000000001],[1703394000,0.40010000000000001],[1703480400,0.40010000000000001],[1703566800,0.40010000000000001],[1703653200,0.3972],[1703739600,0.39889999999999998],[1703826000,0.39800000000000002],[1703912400,0.39910000000000001],[1703998800,0.39910000000000001],[1704085200,0.39910000000000001],[1704171600,0.39910000000000001],[1704258000,0.39689999999999998],[1704344400,0.39710000000000001],[1704430800,0.39860000000000001],[1704517200,0.3982],[1704603600,0.3982],[1704690000,0.3982],[1704776400,0.39460000000000001],[1704862800,0.39450000000000002],[1704949200,0.39319999999999999],[1705035600,0.39360000000000001],[1705122000,0.39629999999999999],[1705208400,0.39629999999999999],[1705294800,0.39629999999999999],[1705381200,0.39629999999999999],[1705467600,0.39660000000000001],[1705554000,0.39929999999999999],[1705640400,0.39810000000000001],[1705726800,0.39340000000000003],[1705813200,0.39340000000000003],[1705899600,0.39340000000000003],[1705986000,0.39200000000000002],[1706072400,0.39169999999999999],[1706158800,0.38640000000000002],[1706245200,0.3851],[1706331600,0.38519999999999999],[1706418000,0.38519999999999999],[1706504400,0.38519999999999999],[1706590800,0.38550000000000001],[1706677200,0.3861],[1706763600,0.38850000000000001],[1706850000,0.3886],[1706936400,0.38719999999999999],[1707022800,0.38719999999999999],[1707109200,0.38719999999999999],[1707195600,0.38169999999999998],[1707282000,0.39439999999999997],[1707368400,0.39319999999999999],[1707454800,0.39029999999999998],[1707541200,0.3947],[1707627600,0.3947],[1707714000,0.3947],[1707800400,0.39340000000000003],[1707886800,0.3952],[1707973200,0.39550000000000002],[1708059600,0.4012],[1708146000,0.40500000000000003],[1708232400,0.40500000000000003],[1708318800,0.40500000000000003],[1708405200,0.40500000000000003],[1708491600,0.41089999999999999],[1708578000,0.41149999999999998],[1708664400,0.41210000000000002],[1708750800,0.41239999999999999],[1708837200,0.41239999999999999],[1708923600,0.41239999999999999],[1709010000,0.41189999999999999],[1709096400,0.41210000000000002],[1709182800,0.41920000000000002],[1709269200,0.41489999999999999],[1709355600,0.41260000000000002],[1709442000,0.41260000000000002],[1709528400,0.41260000000000002],[1709614800,0.41920000000000002],[1709701200,0.42580000000000001],[1709787600,0.4249],[1709874000,0.4224],[1709960400,0.42170000000000002],[1710046800,0.42170000000000002],[1710129600,0.42170000000000002],[1710216000,0.4259],[1710302400,0.42520000000000002],[1710388800,0.42830000000000001],[1710475200,0.4284],[1710561600,0.42349999999999999],[1710648000,0.42349999999999999],[1710734400,0.42349999999999999],[1710820800,0.4204],[1710907200,0.41920000000000002],[1710993600,0.41589999999999999],[1711080000,0.41339999999999999],[1711166400,0.41670000000000001],[1711252800,0.41670000000000001],[1711339200,0.41670000000000001],[1711425600,0.41539999999999999],[1711512000,0.41789999999999999],[1711598400,0.41260000000000002],[1711684800,0.40949999999999998],[1711771200,0.40949999999999998],[1711857600,0.40949999999999998],[1711944000,0.40949999999999998],[1712030400,0.4093],[1712116800,0.4093],[1712203200,0.40949999999999998],[1712289600,0.40899999999999997],[1712376000,0.41189999999999999],[1712462400,0.41189999999999999],[1712548800,0.41189999999999999],[1712635200,0.41020000000000001],[1712721600,0.40649999999999997],[1712808000,0.40329999999999999],[1712894400,0.40460000000000002],[1712980800,0.40579999999999999],[1713067200,0.40579999999999999],[1713153600,0.40579999999999999],[1713240000,0.40600000000000003],[1713326400,0.40839999999999999],[1713412800,0.41060000000000002],[1713499200,0.41010000000000002],[1713585600,0.4098],[1713672000,0.4098],[1713758400,0.4098],[1713844800,0.40760000000000002],[1713931200,0.40329999999999999],[1714017600,0.40279999999999999],[1714104000,0.4042],[1714190400,0.39989999999999998],[1714276800,0.39989999999999998],[1714363200,0.39989999999999998],[1714449600,0.40060000000000001],[1714536000,0.40479999999999999],[1714622400,0.4088],[1714708800,0.38590000000000002],[1714795200,0.38700000000000001],[1714881600,0.38700000000000001],[1714968000,0.38700000000000001],[1715054400,0.38679999999999998],[1715140800,0.38890000000000002],[1715227200,0.38600000000000001],[1715313600,0.38540000000000002],[1715400000,0.3886],[1715486400,0.3886],[1715572800,0.3886],[1715659200,0.38829999999999998],[1715745600,0.38540000000000002],[1715832000,0.38090000000000002],[1715918400,0.38109999999999999],[1716004800,0.3826],[1716091200,0.3826],[1716177600,0.3826],[1716264000,0.3831],[1716350400,0.38479999999999998],[1716436800,0.38490000000000002],[1716523200,0.3856],[1716609600,0.38719999999999999],[1716696000,0.38719999999999999],[1716782400,0.38719999999999999],[1716868800,0.38719999999999999],[1716955200,0.38229999999999997],[1717041600,0.38390000000000002],[1717128000,0.38700000000000001],[1717214400,0.3871],[1717300800,0.3871],[1717387200,0.3871],[1717473600,0.38729999999999998],[1717560000,0.38529999999999998],[1717646400,0.38629999999999998],[1717732800,0.38519999999999999],[1717819200,0.3861],[1717905600,0.3861],[1717992000,0.3861],[1718078400,0.38440000000000002],[1718164800,0.38790000000000002],[1718251200,0.38590000000000002],[1718337600,0.3901],[1718424000,0.38819999999999999],[1718510400,0.38819999999999999],[1718596800,0.38819999999999999],[1718683200,0.3891],[1718769600,0.38700000000000001],[1718856000,0.38700000000000001],[1718942400,0.3891],[1719028800,0.38979999999999998],[1719115200,0.38979999999999998],[1719201600,0.38979999999999998],[1719288000,0.3896],[1719374400,0.38829999999999998],[1719460800,0.38629999999999998],[1719547200,0.3891],[1719633600,0.38829999999999998],[1719720000,0.38829999999999998],[1719806400,0.38829999999999998],[1719892800,null],[1721188800,0.39329999999999998],[1721275200,0.39579999999999999],[1721361600,null],[1721707200,0.39660000000000001],[1721793600,0.40110000000000001],[1721880000,null],[1722052800,0.4027],[1722139200,0.4027],[1722225600,0.4027],[1722312000,0.4027],[1722398400,0.40279999999999999],[1722484800,0.40329999999999999],[1722571200,0.40839999999999999],[1722657600,0.41439999999999999],[1722744000,0.41439999999999999],[1722830400,0.41439999999999999],[1722916800,0.41439999999999999],[1723003200,0.4138],[1723089600,0.41199999999999998],[1723176000,0.4108],[1723262400,0.40960000000000002],[1723348800,0.40960000000000002],[1723435200,0.40960000000000002],[1723521600,0.41039999999999999],[1723608000,0.40820000000000001],[1723694400,0.4078],[1723780800,0.40720000000000001],[1723867200,0.40600000000000003],[1723953600,0.40600000000000003],[1724040000,0.40600000000000003],[1724126400,0.40439999999999998],[1724212800,0.40489999999999998],[1724299200,0.40720000000000001],[1724385600,0.4093],[1724472000,0.40760000000000002],[1724558400,0.40760000000000002],[1724644800,0.40760000000000002],[1724731200,0.40989999999999999],[1724817600,0.41320000000000001],[1724904000,0.41460000000000002],[1724990400,0.41349999999999998],[1725076800,0.41410000000000002],[1725163200,0.41410000000000002],[1725249600,0.41410000000000002],[1725336000,0.41410000000000002],[1725422400,0.41620000000000001],[1725508800,0.4153],[1725595200,0.41239999999999999],[1725681600,0.40989999999999999],[1725768000,0.40989999999999999],[1725854400,0.40989999999999999],[1725940800,0.41239999999999999],[1726027200,0.4113],[1726113600,0.41189999999999999],[1726200000,0.41160000000000002],[1726286400,0.41039999999999999],[1726372800,0.41039999999999999],[1726459200,0.41039999999999999],[1726545600,0.41289999999999999],[1726632000,0.41089999999999999],[1726718400,0.40749999999999997],[1726804800,0.40570000000000001],[1726891200,0.40789999999999998],[1726977600,0.40789999999999998],[1727064000,0.40789999999999998],[1727150400,0.41210000000000002],[1727236800,0.4123],[1727323200,0.41220000000000001],[1727409600,0.41349999999999998],[1727496000,0.41020000000000001],[1727582400,0.41020000000000001],[1727668800,0.41020000000000001],[1727755200,0.40770000000000001],[1727841600,0.40710000000000002],[1727928000,0.40799999999999997],[1728014400,0.40279999999999999],[1728100800,0.39910000000000001],[1728187200,0.39910000000000001],[1728273600,0.39910000000000001],[1728360000,0.39710000000000001],[1728446400,0.4022],[1728532800,0.39800000000000002],[1728619200,0.39889999999999998],[1728705600,0.4017],[1728792000,0.4017],[1728878400,0.4017],[1728964800,0.40279999999999999],[1729051200,0.40810000000000002],[1729137600,0.40799999999999997],[1729224000,0.41020000000000001],[1729310400,0.41010000000000002],[1729396800,0.41010000000000002],[1729483200,0.41010000000000002],[1729569600,0.4103],[1729656000,0.40910000000000002],[1729742400,0.40839999999999999],[1729828800,0.4073],[1729915200,0.40860000000000002],[1730001600,0.40860000000000002],[1730088000,0.40860000000000002],[1730174400,0.40960000000000002],[1730260800,0.41089999999999999],[1730347200,0.41120000000000001],[1730433600,0.39650000000000002],[1730520000,0.39760000000000001],[1730606400,0.39760000000000001],[1730696400,0.39760000000000001],[1730782800,0.3992],[1730869200,0.3921],[1730955600,0.39069999999999999],[1731042000,0.39290000000000003],[1731128400,0.38819999999999999],[1731214800,0.38819999999999999],[1731301200,0.38819999999999999],[1731387600,0.38219999999999998],[1731474000,0.3831],[1731560400,0.38290000000000002],[1731646800,0.38190000000000002],[1731733200,0.38140000000000002],[1731819600,0.38140000000000002],[1731906000,0.38140000000000002],[1731992400,0.37880000000000003],[1732078800,0.37559999999999999],[1732165200,0.38],[1732251600,0.38109999999999999],[1732338000,0.37819999999999998],[1732424400,0.37819999999999998],[1732510800,0.37819999999999998],[1732597200,0.37690000000000001],[1732683600,0.37769999999999998],[1732770000,0.37859999999999999],[1732856400,0.37859999999999999],[1732942800,0.38040000000000002],[1733029200,0.38040000000000002],[1733115600,0.38040000000000002],[1733202000,0.38],[1733288400,0.38119999999999998],[1733374800,0.38240000000000002],[1733461200,0.37430000000000002],[1733547600,0.37459999999999999],[1733634000,0.37459999999999999],[1733720400,0.37459999999999999],[1733806800,0.37059999999999998],[1733893200,0.37380000000000002],[1733979600,null],[1737608400,0.37259999999999999],[1737694800,null],[1738299600,0.3735],[1738386000,0.375],[1738472400,0.375],[1738558800,0.375],[1738645200,0.38340000000000002],[1738731600,0.38140000000000002],[1738818000,0.3805],[1738904400,0.38840000000000002],[1738990800,0.38600000000000001],[1739077200,0.38600000000000001],[1739163600,0.38600000000000001],[1739250000,0.38719999999999999],[1739336400,0.38500000000000001],[1739422800,0.38379999999999997],[1739509200,0.38319999999999999],[1739595600,0.38009999999999999],[1739682000,0.38009999999999999],[1739768400,0.38009999999999999],[1739854800,0.38009999999999999],[1739941200,0.38569999999999999],[1740027600,0.38150000000000001],[1740114000,0.38169999999999998],[1740200400,0.38350000000000001],[1740286800,0.38350000000000001],[1740373200,0.38350000000000001],[1740459600,0.38379999999999997],[1740546000,0.39050000000000001],[1740632400,0.38750000000000001],[1740718800,0.38900000000000001],[1740805200,0.39000000000000001],[1740891600,0.39000000000000001],[1740978000,0.39000000000000001],[1741064400,0.39079999999999998],[1741150800,0.39500000000000002],[1741237200,0.39750000000000002],[1741323600,0.39800000000000002],[1741410000,0.39489999999999997],[1741496400,0.39489999999999997],[1741579200,0.39489999999999997],[1741665600,0.39410000000000001],[1741752000,0.39340000000000003],[1741838400,0.39129999999999998],[1741924800,0.3982],[1742011200,0.39419999999999999],[1742097600,0.39419999999999999],[1742184000,0.39419999999999999],[1742270400,0.39439999999999997],[1742356800,0.3972],[1742443200,0.39269999999999999],[1742529600,0.39229999999999998],[1742616000,0.39439999999999997],[1742702400,0.39439999999999997],[1742788800,0.39439999999999997],[1742875200,0.3916],[1742961600,0.39069999999999999],[1743048000,0.39479999999999998],[1743134400,0.39929999999999999],[1743220800,0.39989999999999998],[1743307200,0.39989999999999998],[1743393600,0.39989999999999998],[1743480000,0.4022],[1743566400,0.40339999999999998],[1743652800,0.40439999999999998],[1743739200,0.41820000000000002],[1743825600,0.41199999999999998],[1743912000,0.41199999999999998],[1743998400,0.41199999999999998],[1744084800,0.40410000000000001],[1744171200,0.39760000000000001],[1744257600,0.4012],[1744344000,0.40010000000000001],[1744430400,0.40310000000000001],[1744516800,0.40310000000000001],[1744603200,0.40310000000000001],[1744689600,0.40300000000000002],[1744776000,0.40899999999999997],[1744862400,0.41139999999999999],[1744948800,0.41439999999999999],[1745035200,0.41439999999999999],[1745121600,0.41439999999999999],[1745208000,0.41439999999999999],[1745294400,0.4138],[1745380800,0.4143],[1745467200,0.40539999999999998],[1745553600,0.40200000000000002],[1745640000,0.40100000000000002],[1745726400,0.40100000000000002],[1745812800,0.40100000000000002],[1745899200,0.39929999999999999],[1745985600,0.39950000000000002],[1746072000,0.40039999999999998],[1746158400,0.3957],[1746244800,0.39639999999999997],[1746331200,0.39639999999999997],[1746417600,0.39639999999999997],[1746504000,0.3967],[1746590400,0.39410000000000001],[1746676800,0.39550000000000002],[1746763200,0.39660000000000001],[1746849600,0.3972],[1746936000,0.3972],[1747022400,0.3972],[1747108800,0.39129999999999998],[1747195200,0.3881],[1747281600,0.38550000000000001],[1747368000,0.38779999999999998],[1747454400,0.38800000000000001],[1747540800,0.38800000000000001],[1747627200,0.38800000000000001],[1747713600,0.3891],[1747800000,0.38929999999999998],[1747886400,0.39100000000000001],[1747972800,0.39439999999999997],[1748059200,0.39579999999999999],[1748145600,0.39579999999999999],[1748232000,0.39579999999999999],[1748318400,0.39579999999999999],[1748404800,0.3977],[1748491200,0.39529999999999998],[1748577600,0.39500000000000002],[1748664000,0.39629999999999999],[1748750400,0.39629999999999999],[1748836800,0.39629999999999999],[1748923200,0.39340000000000003],[1749009600,0.39760000000000001],[1749096000,0.4017],[1749182400,0.39929999999999999],[1749268800,0.39829999999999999],[1749355200,0.39829999999999999],[1749441600,0.39829999999999999],[1749528000,0.39750000000000002],[1749614400,0.39800000000000002],[1749700800,0.3921],[1749787200,0.39129999999999998],[1749873600,0.39029999999999998],[1749960000,0.39029999999999998],[1750046400,0.39029999999999998],[1750132800,0.38919999999999999],[1750219200,0.3876],[1750305600,0.38629999999999998],[1750392000,0.38629999999999998],[1750478400,0.38500000000000001],[1750564800,0.38500000000000001],[1750651200,0.38500000000000001],[1750737600,0.38579999999999998],[1750824000,0.38550000000000001],[1750910400,0.38429999999999997],[1750996800,0.38429999999999997],[1751083200,0.38119999999999998],[1751169600,0.38119999999999998],[1751256000,0.38119999999999998],[1751342400,0.38319999999999999],[1751428800,0.39589999999999997],[1751515200,null],[1756267200,0.39290000000000003],[1756353600,null],[1757390400,0.38679999999999998],[1757476800,null],[1757649600,0.38719999999999999],[1757736000,0.38850000000000001],[1757822400,0.38850000000000001],[1757908800,0.38850000000000001],[1757995200,0.38279999999999997],[1758081600,null],[1758168000,0.38319999999999999],[1758254400,null],[1758340800,0.38059999999999999],[1758427200,0.38059999999999999],[1758513600,0.38059999999999999],[1758600000,null],[1758686400,0.38069999999999998],[1758772800,0.37669999999999998],[1758859200,0.37880000000000003],[1758945600,0.37780000000000002],[1759032000,0.37780000000000002],[1759118400,0.37780000000000002],[1759204800,0.38009999999999999],[1759291200,0.37719999999999998],[1759377600,null],[1771995600,0.37530000000000002],[1772082000,0.37719999999999998],[1772168400,0.37169999999999997],[1772254800,0.378],[1772341200,0.378],[1772427600,0.378],[1772514000,0.37940000000000002],[1772600400,0.37730000000000002],[1772686800,0.374],[1772773200,0.3705],[1772859600,null],[1773288000,0.36840000000000001],[1773374400,null],[1773720000,0.38379999999999997],[1773806400,0.37940000000000002],[1773892800,0.38030000000000003],[1773979200,null],[1774065600,0.38400000000000001],[1774152000,0.38400000000000001],[1774238400,0.38400000000000001],[1774324800,null],[1774497600,0.38179999999999997],[1774584000,0.38729999999999998],[1774670400,0.38790000000000002],[1774756800,0.38790000000000002],[1774843200,0.38790000000000002],[1774929600,0.39600000000000002],[1775016000,0.38579999999999998],[1775102400,0.3841],[1775188800,0.39040000000000002],[1775275200,0.39040000000000002],[1775361600,0.39040000000000002],[1775448000,0.39040000000000002],[1775534400,0.3856],[1775620800,0.3821],[1775707200,0.37919999999999998],[1775793600,0.38030000000000003],[1775880000,0.3821],[1775966400,0.3821],[1776052800,0.3821],[1776139200,0.38300000000000001],[1776225600,0.37440000000000001],[1776312000,0.37269999999999998],[1776398400,0.37240000000000001],[1776484800,0.36399999999999999],[1776571200,0.36399999999999999],[1776657600,0.36399999999999999],[1776744000,0.36890000000000001],[1776830400,0.36840000000000001],[1776916800,0.3674],[1777003200,0.37669999999999998],[1777089600,0.37769999999999998],[1777176000,0.37769999999999998],[1777262400,0.37769999999999998],[1777348800,0.37919999999999998],[1777435200,0.37919999999999998],[1777521600,0.37490000000000001],[1777608000,0.36380000000000001],[1777694400,0.36990000000000001],[1777780800,0.36990000000000001],[1777867200,0.36990000000000001],[1777953600,0.3624],[1778040000,0.36449999999999999],[1778126400,0.36220000000000002],[1778212800,0.35849999999999999],[1778299200,0.35670000000000002],[1778385600,0.35670000000000002],[1778472000,0.35670000000000002],[1778558400,0.36520000000000002],[1778644800,0.36549999999999999],[1778731200,0.3715],[1778817600,0.3669],[1778904000,0.3654],[1778990400,0.3654],[1779076800,0.3654],[1779163200,0.3679],[1779249600,0.3654],[1779336000,0.36309999999999998],[1779422400,0.3674],[1779508800,0.36609999999999998],[1779595200,0.36609999999999998],[1779681600,0.36609999999999998],[1779768000,0.36609999999999998],[1779854400,0.36380000000000001],[1779940800,0.35849999999999999],[1780027200,0.35270000000000001],[1780113600,0.34989999999999999],[1780200000,0.34989999999999999],[1780286400,0.34989999999999999],[1780372800,0.34989999999999999]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,0.40160000000000001],[1152072000,0.40160000000000001],[1152158400,0.3952],[1152244800,0.39860000000000001],[1152331200,0.39400000000000002],[1152417600,0.39400000000000002],[1152504000,0.39400000000000002],[1152590400,null],[1152676800,0.39319999999999999],[1152763200,null],[1156910400,0.39190000000000003],[1156996800,0.39760000000000001],[1157083200,0.39579999999999999],[1157169600,0.39269999999999999],[1157256000,0.39269999999999999],[1157342400,0.39269999999999999],[1157428800,0.39269999999999999],[1157515200,0.39219999999999999],[1157601600,0.3871],[1157688000,0.38890000000000002],[1157774400,0.38919999999999999],[1157860800,0.38919999999999999],[1157947200,0.38919999999999999],[1158033600,0.38690000000000002],[1158120000,0.40570000000000001],[1158206400,0.40239999999999998],[1158292800,0.40160000000000001],[1158379200,0.39929999999999999],[1158465600,0.39929999999999999],[1158552000,0.39929999999999999],[1158638400,0.41210000000000002],[1158724800,0.40489999999999998],[1158811200,0.39439999999999997],[1158897600,0.39290000000000003],[1158984000,0.39050000000000001],[1159070400,0.39050000000000001],[1159156800,0.39050000000000001],[1159243200,0.3987],[1159329600,0.40150000000000002],[1159416000,0.4002],[1159502400,0.40329999999999999],[1159588800,0.40360000000000001],[1159675200,0.40360000000000001],[1159761600,0.40360000000000001],[1159848000,0.40179999999999999],[1159934400,0.40200000000000002],[1160020800,0.40860000000000002],[1160107200,0.4073],[1160193600,0.41349999999999998],[1160280000,0.41349999999999998],[1160366400,0.41349999999999998],[1160452800,0.41599999999999998],[1160539200,0.41870000000000002],[1160625600,0.41930000000000001],[1160712000,0.4173],[1160798400,0.42449999999999999],[1160884800,0.42449999999999999],[1160971200,0.42449999999999999],[1161057600,0.42330000000000001],[1161144000,0.41749999999999998],[1161230400,0.39700000000000002],[1161316800,0.38700000000000001],[1161403200,0.38369999999999999],[1161489600,0.38369999999999999],[1161576000,0.38369999999999999],[1161662400,0.3851],[1161748800,null],[1161835200,0.38240000000000002],[1161921600,0.39090000000000003],[1162008000,0.38429999999999997],[1162094400,0.38429999999999997],[1162184400,0.38429999999999997],[1162270800,0.38529999999999998],[1162357200,0.38650000000000001],[1162443600,0.38450000000000001],[1162530000,0.38140000000000002],[1162616400,0.38250000000000001],[1162702800,0.38250000000000001],[1162789200,0.38250000000000001],[1162875600,0.3831],[1162962000,0.39329999999999998],[1163048400,0.3947],[1163134800,0.3876],[1163221200,0.39229999999999998],[1163307600,0.39229999999999998],[1163394000,0.39229999999999998],[1163480400,0.40150000000000002],[1163566800,0.40910000000000002],[1163653200,0.40860000000000002],[1163739600,0.39479999999999998],[1163826000,0.39739999999999998],[1163912400,0.39739999999999998],[1163998800,0.39739999999999998],[1164085200,0.40000000000000002],[1164171600,0.39889999999999998],[1164258000,0.40229999999999999],[1164344400,0.40229999999999999],[1164430800,0.40610000000000002],[1164517200,0.40610000000000002],[1164603600,0.40610000000000002],[1164690000,0.3997],[1164776400,0.40139999999999998],[1164862800,0.3992],[1164949200,0.39450000000000002],[1165035600,0.38979999999999998],[1165122000,0.38979999999999998],[1165208400,0.38979999999999998],[1165294800,0.39960000000000001],[1165381200,0.4027],[1165467600,0.40360000000000001],[1165554000,0.40150000000000002],[1165640400,0.40160000000000001],[1165726800,0.40160000000000001],[1165813200,0.40160000000000001],[1165899600,0.39900000000000002],[1165986000,0.39479999999999998],[1166072400,0.38840000000000002],[1166158800,0.39190000000000003],[1166245200,0.38979999999999998],[1166331600,0.38979999999999998],[1166418000,0.38979999999999998],[1166504400,0.39389999999999997],[1166590800,0.38840000000000002],[1166677200,0.39219999999999999],[1166763600,0.38650000000000001],[1166850000,0.39240000000000003],[1166936400,0.39240000000000003],[1167022800,0.39240000000000003],[1167109200,0.39240000000000003],[1167195600,0.40110000000000001],[1167282000,0.39739999999999998],[1167368400,0.39600000000000002],[1167454800,0.39579999999999999],[1167541200,0.39579999999999999],[1167627600,0.39579999999999999],[1167714000,0.39579999999999999],[1167800400,0.39579999999999999],[1167886800,0.39510000000000001],[1167973200,0.40150000000000002],[1168059600,0.4012],[1168146000,0.4012],[1168232400,0.4012],[1168318800,0.40450000000000003],[1168405200,0.41270000000000001],[1168491600,0.41789999999999999],[1168578000,0.41570000000000001],[1168664400,0.4133],[1168750800,0.4133],[1168837200,0.4133],[1168923600,0.4133],[1169010000,0.41420000000000001],[1169096400,0.41260000000000002],[1169182800,0.38950000000000001],[1169269200,0.38840000000000002],[1169355600,0.38840000000000002],[1169442000,0.38840000000000002],[1169528400,0.38540000000000002],[1169614800,null],[1169874000,0.38250000000000001],[1169960400,0.38250000000000001],[1170046800,0.38250000000000001],[1170133200,0.37819999999999998],[1170219600,0.38030000000000003],[1170306000,0.37590000000000001],[1170392400,0.3795],[1170478800,0.38369999999999999],[1170565200,0.38369999999999999],[1170651600,0.38369999999999999],[1170738000,0.3826],[1170824400,0.38429999999999997],[1170910800,0.38529999999999998],[1170997200,0.38750000000000001],[1171083600,0.38190000000000002],[1171170000,0.38190000000000002],[1171256400,0.38190000000000002],[1171342800,0.38090000000000002],[1171429200,0.38619999999999999],[1171515600,0.39850000000000002],[1171602000,0.40239999999999998],[1171688400,0.40110000000000001],[1171774800,0.40110000000000001],[1171861200,0.40110000000000001],[1171947600,0.40110000000000001],[1172034000,0.39579999999999999],[1172120400,0.40189999999999998],[1172206800,0.40720000000000001],[1172293200,0.40770000000000001],[1172379600,0.40770000000000001],[1172466000,0.40770000000000001],[1172552400,0.40560000000000002],[1172638800,0.40489999999999998],[1172725200,0.40529999999999999],[1172811600,0.4042],[1172898000,0.3982],[1172984400,0.3982],[1173070800,0.3982],[1173157200,0.39560000000000001],[1173243600,0.39989999999999998],[1173330000,0.40079999999999999],[1173416400,0.40360000000000001],[1173502800,0.40029999999999999],[1173589200,0.40029999999999999],[1173672000,0.40029999999999999],[1173758400,0.40339999999999998],[1173844800,0.40500000000000003],[1173931200,0.40439999999999998],[1174017600,0.40739999999999998],[1174104000,0.40689999999999998],[1174190400,0.40689999999999998],[1174276800,0.40689999999999998],[1174363200,0.40329999999999999],[1174449600,0.40139999999999998],[1174536000,0.40439999999999998],[1174622400,0.40250000000000002],[1174708800,0.40160000000000001],[1174795200,0.40160000000000001],[1174881600,0.40160000000000001],[1174968000,0.40289999999999998],[1175054400,0.4042],[1175140800,0.40289999999999998],[1175227200,0.3987],[1175313600,0.39529999999999998],[1175400000,0.39529999999999998],[1175486400,0.39529999999999998],[1175572800,0.39529999999999998],[1175659200,0.39200000000000002],[1175745600,0.39710000000000001],[1175832000,0.39629999999999999],[1175918400,0.39629999999999999],[1176004800,0.39629999999999999],[1176091200,0.39629999999999999],[1176177600,0.39489999999999997],[1176264000,0.41020000000000001],[1176350400,0.4083],[1176436800,0.40810000000000002],[1176523200,0.40010000000000001],[1176609600,0.40010000000000001],[1176696000,0.40010000000000001],[1176782400,0.40060000000000001],[1176868800,0.4012],[1176955200,0.40789999999999998],[1177041600,0.40649999999999997],[1177128000,0.40010000000000001],[1177214400,0.40010000000000001],[1177300800,0.40010000000000001],[1177387200,0.39489999999999997],[1177473600,0.40089999999999998],[1177560000,0.39810000000000001],[1177646400,0.39529999999999998],[1177732800,0.3947],[1177819200,0.3947],[1177905600,0.3947],[1177992000,0.39500000000000002],[1178078400,0.39710000000000001],[1178164800,0.39550000000000002],[1178251200,0.39429999999999998],[1178337600,0.39810000000000001],[1178424000,0.39810000000000001],[1178510400,0.39810000000000001],[1178596800,0.39839999999999998],[1178683200,0.39119999999999999],[1178769600,0.39510000000000001],[1178856000,0.38929999999999998],[1178942400,0.39729999999999999],[1179028800,0.39729999999999999],[1179115200,0.39729999999999999],[1179201600,0.41099999999999998],[1179288000,0.39789999999999998],[1179374400,0.3831],[1179460800,0.379],[1179547200,0.37530000000000002],[1179633600,0.37530000000000002],[1179720000,0.37530000000000002],[1179806400,0.37659999999999999],[1179892800,0.3826],[1179979200,0.38319999999999999],[1180065600,0.38290000000000002],[1180152000,0.38450000000000001],[1180238400,0.38450000000000001],[1180324800,0.38450000000000001],[1180411200,0.38450000000000001],[1180497600,0.38319999999999999],[1180584000,0.37590000000000001],[1180670400,0.37909999999999999],[1180756800,0.38269999999999998],[1180843200,0.38269999999999998],[1180929600,0.38269999999999998],[1181016000,0.38080000000000003],[1181102400,0.37859999999999999],[1181188800,0.38109999999999999],[1181275200,0.37480000000000002],[1181361600,0.37880000000000003],[1181448000,0.37880000000000003],[1181534400,0.37880000000000003],[1181620800,0.37540000000000001],[1181707200,0.37609999999999999],[1181793600,0.38329999999999997],[1181880000,0.3871],[1181966400,0.39300000000000002],[1182052800,0.39300000000000002],[1182139200,0.39300000000000002],[1182225600,0.39279999999999998],[1182312000,0.39090000000000003],[1182398400,0.39269999999999999],[1182484800,0.4002],[1182571200,0.40660000000000002],[1182657600,0.40660000000000002],[1182744000,0.40660000000000002],[1182830400,0.40000000000000002],[1182916800,0.39729999999999999],[1183003200,0.40629999999999999],[1183089600,0.39900000000000002],[1183176000,0.39750000000000002],[1183262400,0.39750000000000002],[1183348800,0.39750000000000002],[1183435200,0.39979999999999999],[1183521600,0.39889999999999998],[1183608000,0.39889999999999998],[1183694400,0.3957],[1183780800,0.39269999999999999],[1183867200,0.39269999999999999],[1183953600,0.39269999999999999],[1184040000,0.39560000000000001],[1184126400,0.39419999999999999],[1184212800,0.39510000000000001],[1184299200,0.40200000000000002],[1184385600,0.39629999999999999],[1184472000,0.39629999999999999],[1184558400,0.39629999999999999],[1184644800,0.39879999999999999],[1184731200,0.42159999999999997],[1184817600,0.41970000000000002],[1184904000,0.42130000000000001],[1184990400,0.42059999999999997],[1185076800,0.42059999999999997],[1185163200,0.42059999999999997],[1185249600,0.4173],[1185336000,0.42170000000000002],[1185422400,0.4284],[1185508800,0.43440000000000001],[1185595200,0.44140000000000001],[1185681600,0.44140000000000001],[1185768000,0.44140000000000001],[1185854400,0.44679999999999997],[1185940800,0.45290000000000002],[1186027200,0.45800000000000002],[1186113600,0.45290000000000002],[1186200000,0.46210000000000001],[1186286400,0.46210000000000001],[1186372800,0.46210000000000001],[1186459200,0.46450000000000002],[1186545600,0.4582],[1186632000,0.45900000000000002],[1186718400,0.46060000000000001],[1186804800,0.45040000000000002],[1186891200,0.45040000000000002],[1186977600,0.45040000000000002],[1187064000,0.44800000000000001],[1187150400,0.44600000000000001],[1187236800,0.43280000000000002],[1187323200,0.42909999999999998],[1187409600,0.43009999999999998],[1187496000,0.43009999999999998],[1187582400,0.43009999999999998],[1187668800,0.433],[1187755200,0.43190000000000001],[1187841600,0.42199999999999999],[1187928000,0.42449999999999999],[1188014400,0.42270000000000002],[1188100800,0.42270000000000002],[1188187200,0.42270000000000002],[1188273600,0.41980000000000001],[1188360000,0.41949999999999998],[1188446400,0.42249999999999999],[1188532800,0.42920000000000003],[1188619200,0.43330000000000002],[1188705600,0.43330000000000002],[1188792000,0.43330000000000002],[1188878400,0.43330000000000002],[1188964800,0.43690000000000001],[1189051200,0.43149999999999999],[1189137600,0.43009999999999998],[1189224000,0.4259],[1189310400,0.4259],[1189396800,0.4259],[1189483200,0.42859999999999998],[1189569600,0.42549999999999999],[1189656000,0.41610000000000003],[1189742400,0.4128],[1189828800,0.40860000000000002],[1189915200,0.40860000000000002],[1190001600,0.40860000000000002],[1190088000,0.4103],[1190174400,0.41460000000000002],[1190260800,0.41249999999999998],[1190347200,0.41320000000000001],[1190433600,0.41599999999999998],[1190520000,0.41599999999999998],[1190606400,0.41599999999999998],[1190692800,0.41320000000000001],[1190779200,0.41299999999999998],[1190865600,0.40489999999999998],[1190952000,0.40389999999999998],[1191038400,0.40479999999999999],[1191124800,0.40479999999999999],[1191211200,0.40479999999999999],[1191297600,0.41110000000000002],[1191384000,0.41749999999999998],[1191470400,0.40389999999999998],[1191556800,0.40010000000000001],[1191643200,0.40629999999999999],[1191729600,0.40629999999999999],[1191816000,0.40629999999999999],[1191902400,0.40279999999999999],[1191988800,0.39479999999999998],[1192075200,0.38690000000000002],[1192161600,0.38869999999999999],[1192248000,0.4042],[1192334400,0.4042],[1192420800,0.4042],[1192507200,0.40239999999999998],[1192593600,0.40560000000000002],[1192680000,0.41999999999999998],[1192766400,0.40660000000000002],[1192852800,0.40210000000000001],[1192939200,0.40210000000000001],[1193025600,0.40210000000000001],[1193112000,0.4073],[1193198400,0.40610000000000002],[1193284800,0.39910000000000001],[1193371200,0.38300000000000001],[1193457600,null],[1193803200,0.37580000000000002],[1193889600,0.37619999999999998],[1193976000,0.3725],[1194062400,0.37409999999999999],[1194148800,0.37409999999999999],[1194238800,0.37409999999999999],[1194325200,0.36959999999999998],[1194411600,null],[1194498000,0.36399999999999999],[1194584400,null],[1194670800,0.38550000000000001],[1194757200,0.38550000000000001],[1194843600,0.38550000000000001],[1194930000,0.3785],[1195016400,null],[1195102800,0.38290000000000002],[1195189200,0.38829999999999998],[1195275600,0.3795],[1195362000,0.3795],[1195448400,0.3795],[1195534800,0.3805],[1195621200,0.37609999999999999],[1195707600,0.37840000000000001],[1195794000,0.37840000000000001],[1195880400,0.3795],[1195966800,0.3795],[1196053200,0.3795],[1196139600,0.3775],[1196226000,0.38140000000000002],[1196312400,0.38400000000000001],[1196398800,0.38269999999999998],[1196485200,0.38159999999999999],[1196571600,0.38159999999999999],[1196658000,0.38159999999999999],[1196744400,0.37069999999999997],[1196830800,0.37130000000000002],[1196917200,0.37830000000000003],[1197003600,0.37219999999999998],[1197090000,0.36570000000000003],[1197176400,0.36570000000000003],[1197262800,0.36570000000000003],[1197349200,0.36899999999999999],[1197435600,0.36630000000000001],[1197522000,0.36930000000000002],[1197608400,0.36180000000000001],[1197694800,0.36059999999999998],[1197781200,0.36059999999999998],[1197867600,0.36059999999999998],[1197954000,0.3614],[1198040400,0.36259999999999998],[1198126800,0.36070000000000002],[1198213200,0.36659999999999998],[1198299600,0.35999999999999999],[1198386000,0.35999999999999999],[1198472400,0.35999999999999999],[1198558800,0.36130000000000001],[1198645200,0.36130000000000001],[1198731600,0.3619],[1198818000,0.35830000000000001],[1198904400,0.3604],[1198990800,0.3604],[1199077200,0.3604],[1199163600,0.36099999999999999],[1199250000,0.36099999999999999],[1199336400,0.35859999999999997],[1199422800,null],[1199941200,0.3523],[1200027600,null],[1200114000,0.35060000000000002],[1200200400,0.35060000000000002],[1200286800,0.35060000000000002],[1200373200,0.35589999999999999],[1200459600,0.3674],[1200546000,0.37880000000000003],[1200632400,0.39129999999999998],[1200718800,0.40460000000000002],[1200805200,0.40460000000000002],[1200891600,0.40460000000000002],[1200978000,0.40460000000000002],[1201064400,0.40899999999999997],[1201150800,0.40200000000000002],[1201237200,0.39610000000000001],[1201323600,0.39040000000000002],[1201410000,0.39040000000000002],[1201496400,0.39040000000000002],[1201582800,0.39529999999999998],[1201669200,0.38690000000000002],[1201755600,0.39369999999999999],[1201842000,0.3896],[1201928400,0.40560000000000002],[1202014800,0.40560000000000002],[1202101200,0.40560000000000002],[1202187600,0.4017],[1202274000,0.40639999999999998],[1202360400,0.3947],[1202446800,0.39639999999999997],[1202533200,0.40479999999999999],[1202619600,0.40479999999999999],[1202706000,0.40479999999999999],[1202792400,0.41499999999999998],[1202878800,0.40429999999999999],[1202965200,0.43869999999999998],[1203051600,0.42909999999999998],[1203138000,0.42470000000000002],[1203224400,0.42470000000000002],[1203310800,0.42470000000000002],[1203397200,0.42470000000000002],[1203483600,0.41270000000000001],[1203570000,0.43020000000000003],[1203656400,0.43140000000000001],[1203742800,0.43609999999999999],[1203829200,0.43609999999999999],[1203915600,0.43609999999999999],[1204002000,0.43120000000000003],[1204088400,0.43169999999999997],[1204174800,0.43630000000000002],[1204261200,0.43540000000000001],[1204347600,0.43140000000000001],[1204434000,0.43140000000000001],[1204520400,0.43140000000000001],[1204606800,0.4254],[1204693200,0.45929999999999999],[1204779600,0.46050000000000002],[1204866000,0.4617],[1204952400,0.46410000000000001],[1205038800,0.46410000000000001],[1205121600,0.46410000000000001],[1205208000,0.47349999999999998],[1205294400,0.47520000000000001],[1205380800,0.48049999999999998],[1205467200,0.48180000000000001],[1205553600,0.48049999999999998],[1205640000,0.48049999999999998],[1205726400,0.48049999999999998],[1205812800,0.48380000000000001],[1205899200,0.48659999999999998],[1205985600,0.4763],[1206072000,0.4728],[1206158400,0.4728],[1206244800,0.4728],[1206331200,0.4728],[1206417600,0.46550000000000002],[1206504000,0.45850000000000002],[1206590400,0.45569999999999999],[1206676800,0.45300000000000001],[1206763200,0.44629999999999997],[1206849600,0.44629999999999997],[1206936000,0.44629999999999997],[1207022400,0.44469999999999998],[1207108800,0.44269999999999998],[1207195200,0.4551],[1207281600,0.46079999999999999],[1207368000,0.46250000000000002],[1207454400,0.46250000000000002],[1207540800,0.46250000000000002],[1207627200,0.44700000000000001],[1207713600,0.4345],[1207800000,0.44119999999999998],[1207886400,0.45090000000000002],[1207972800,0.436],[1208059200,0.436],[1208145600,0.436],[1208232000,0.43209999999999998],[1208318400,0.42699999999999999],[1208404800,0.43230000000000002],[1208491200,0.42720000000000002],[1208577600,0.41909999999999997],[1208664000,0.41909999999999997],[1208750400,0.41909999999999997],[1208836800,0.41710000000000003],[1208923200,0.40760000000000002],[1209009600,0.4143],[1209096000,0.4219],[1209182400,0.41639999999999999],[1209268800,0.41639999999999999],[1209355200,0.41639999999999999],[1209441600,0.41489999999999999],[1209528000,0.41649999999999998],[1209614400,0.41149999999999998],[1209700800,0.42130000000000001],[1209787200,0.4234],[1209873600,0.4234],[1209960000,0.4234],[1210046400,0.42080000000000001],[1210132800,0.41749999999999998],[1210219200,0.42170000000000002],[1210305600,0.42680000000000001],[1210392000,0.42470000000000002],[1210478400,0.42470000000000002],[1210564800,0.42470000000000002],[1210651200,0.43290000000000001],[1210737600,0.43559999999999999],[1210824000,0.43440000000000001],[1210910400,0.4244],[1210996800,0.4224],[1211083200,0.4224],[1211169600,0.4224],[1211256000,0.42020000000000002],[1211342400,0.4163],[1211428800,0.41860000000000003],[1211515200,0.42309999999999998],[1211601600,0.42309999999999998],[1211688000,0.42309999999999998],[1211774400,0.42309999999999998],[1211860800,0.42309999999999998],[1211947200,0.43419999999999997],[1212033600,0.43169999999999997],[1212120000,0.43140000000000001],[1212206400,0.43619999999999998],[1212292800,0.43619999999999998],[1212379200,0.43619999999999998],[1212465600,0.43240000000000001],[1212552000,0.42470000000000002],[1212638400,0.43120000000000003],[1212724800,0.42549999999999999],[1212811200,0.43059999999999998],[1212897600,0.43059999999999998],[1212984000,0.43059999999999998],[1213070400,0.43120000000000003],[1213156800,0.43259999999999998],[1213243200,0.434],[1213329600,0.44490000000000002],[1213416000,0.45529999999999998],[1213502400,0.45529999999999998],[1213588800,0.45529999999999998],[1213675200,0.47210000000000002],[1213761600,0.46800000000000003],[1213848000,0.46989999999999998],[1213934400,0.47360000000000002],[1214020800,0.4733],[1214107200,0.4733],[1214193600,0.4733],[1214280000,0.46560000000000001],[1214366400,0.47110000000000002],[1214452800,0.48380000000000001],[1214539200,0.46970000000000001],[1214625600,0.47039999999999998],[1214712000,0.47039999999999998],[1214798400,0.47039999999999998],[1214884800,0.46650000000000003],[1214971200,null],[1530590400,0.98409999999999997],[1530676800,0.96950000000000003],[1530763200,0.96950000000000003],[1530849600,0.97460000000000002],[1530936000,0.98199999999999998],[1531022400,0.98199999999999998],[1531108800,0.98199999999999998],[1531195200,0.98070000000000002],[1531281600,0.97870000000000001],[1531368000,0.9546],[1531454400,0.95660000000000001],[1531540800,0.96530000000000005],[1531627200,0.96530000000000005],[1531713600,0.96530000000000005],[1531800000,0.96840000000000004],[1531886400,0.98709999999999998],[1531972800,1.0069999999999999],[1532059200,0.97699999999999998],[1532145600,0.97909999999999997],[1532232000,0.97909999999999997],[1532318400,0.97909999999999997],[1532404800,0.97089999999999999],[1532491200,0.95499999999999996],[1532577600,0.95020000000000004],[1532664000,0.97260000000000002],[1532750400,0.99850000000000005],[1532836800,0.99850000000000005],[1532923200,0.99850000000000005],[1533009600,0.99329999999999996],[1533096000,1.0009999999999999],[1533182400,0.99070000000000003],[1533268800,0.99270000000000003],[1533355200,1.002],[1533441600,1.002],[1533528000,1.002],[1533614400,1.012],[1533700800,1.0129999999999999],[1533787200,1.026],[1533873600,1.0049999999999999],[1533960000,0.9929],[1534046400,0.9929],[1534132800,0.9929],[1534219200,0.99950000000000006],[1534305600,0.99729999999999996],[1534392000,0.98629999999999995],[1534478400,0.9758],[1534564800,0.89890000000000003],[1534651200,0.89890000000000003],[1534737600,0.89890000000000003],[1534824000,0.89049999999999996],[1534910400,0.89190000000000003],[1534996800,0.88100000000000001],[1535083200,0.87829999999999997],[1535169600,0.87290000000000001],[1535256000,0.87290000000000001],[1535342400,0.87290000000000001],[1535428800,0.88580000000000003],[1535515200,0.87890000000000001],[1535601600,0.86919999999999997],[1535688000,0.87470000000000003],[1535774400,0.87319999999999998],[1535860800,0.87319999999999998],[1535947200,0.87319999999999998],[1536033600,0.87319999999999998],[1536120000,0.86760000000000004],[1536206400,0.86529999999999996],[1536292800,0.8216],[1536379200,0.81540000000000001],[1536465600,0.81540000000000001],[1536552000,0.81540000000000001],[1536638400,0.80800000000000005],[1536724800,0.79879999999999995],[1536811200,0.78100000000000003],[1536897600,0.7873],[1536984000,0.79120000000000001],[1537070400,0.79120000000000001],[1537156800,0.79120000000000001],[1537243200,0.78580000000000005],[1537329600,0.7913],[1537416000,0.78669999999999995],[1537502400,0.78710000000000002],[1537588800,0.79120000000000001],[1537675200,0.79120000000000001],[1537761600,0.79120000000000001],[1537848000,0.78459999999999996],[1537934400,0.77629999999999999],[1538020800,0.77190000000000003],[1538107200,0.7722],[1538193600,0.7782],[1538280000,0.7782],[1538366400,0.7782],[1538452800,0.76790000000000003],[1538539200,0.77880000000000005],[1538625600,0.77890000000000004],[1538712000,0.76359999999999995],[1538798400,0.75390000000000001],[1538884800,0.75390000000000001],[1538971200,0.75390000000000001],[1539057600,0.73939999999999995],[1539144000,0.72330000000000005],[1539230400,0.71750000000000003],[1539316800,0.69910000000000005],[1539403200,0.71099999999999997],[1539489600,0.71099999999999997],[1539576000,0.71099999999999997],[1539662400,0.70809999999999995],[1539748800,0.72209999999999996],[1539835200,0.72629999999999995],[1539921600,0.71379999999999999],[1540008000,0.72060000000000002],[1540094400,0.72060000000000002],[1540180800,0.72060000000000002],[1540267200,0.7077],[1540353600,0.70850000000000002],[1540440000,0.69340000000000002],[1540526400,0.70189999999999997],[1540612800,0.70399999999999996],[1540699200,0.70399999999999996],[1540785600,0.70399999999999996],[1540872000,0.6804],[1540958400,0.69799999999999995],[1541044800,0.70289999999999997],[1541131200,0.74960000000000004],[1541217600,0.75119999999999998],[1541304000,0.75119999999999998],[1541394000,0.75119999999999998],[1541480400,0.72550000000000003],[1541566800,0.73360000000000003],[1541653200,0.72899999999999998],[1541739600,0.7248],[1541826000,0.71709999999999996],[1541912400,0.71709999999999996],[1541998800,0.71709999999999996],[1542085200,0.69510000000000005],[1542171600,0.71360000000000001],[1542258000,0.71889999999999998],[1542344400,0.74280000000000002],[1542430800,0.74750000000000005],[1542517200,0.74750000000000005],[1542603600,0.74750000000000005],[1542690000,0.73609999999999998],[1542776400,0.77780000000000005],[1542862800,0.76839999999999997],[1542949200,0.76839999999999997],[1543035600,0.7712],[1543122000,0.7712],[1543208400,0.7712],[1543294800,0.78249999999999997],[1543381200,0.77859999999999996],[1543467600,0.7863],[1543554000,0.77380000000000004],[1543640400,0.78300000000000003],[1543726800,0.78300000000000003],[1543813200,0.78300000000000003],[1543899600,0.80000000000000004],[1543986000,0.76219999999999999],[1544072400,0.76219999999999999],[1544158800,0.74680000000000002],[1544245200,0.74029999999999996],[1544331600,0.74029999999999996],[1544418000,0.74029999999999996],[1544504400,0.75060000000000004],[1544590800,0.74790000000000001],[1544677200,0.74760000000000004],[1544763600,0.73529999999999995],[1544850000,0.72540000000000004],[1544936400,0.72540000000000004],[1545022800,0.72540000000000004],[1545109200,0.73919999999999997],[1545195600,0.75190000000000001],[1545282000,0.72150000000000003],[1545368400,0.71760000000000002],[1545454800,0.71589999999999998],[1545541200,0.71589999999999998],[1545627600,0.71589999999999998],[1545714000,0.70450000000000002],[1545800400,0.70450000000000002],[1545886800,0.7117],[1545973200,0.72570000000000001],[1546059600,0.74529999999999996],[1546146000,0.74529999999999996],[1546232400,0.74529999999999996],[1546318800,0.74619999999999997],[1546405200,0.74619999999999997],[1546491600,0.7611],[1546578000,0.73299999999999998],[1546664400,0.7581],[1546750800,0.7581],[1546837200,0.7581],[1546923600,0.76870000000000005],[1547010000,0.73270000000000002],[1547096400,0.76149999999999995],[1547182800,0.76870000000000005],[1547269200,0.76729999999999998],[1547355600,0.76729999999999998],[1547442000,0.76729999999999998],[1547528400,0.75090000000000001],[1547614800,0.74370000000000003],[1547701200,0.74070000000000003],[1547787600,0.75490000000000002],[1547874000,0.77149999999999996],[1547960400,0.77149999999999996],[1548046800,0.77149999999999996],[1548133200,0.77149999999999996],[1548219600,0.75339999999999996],[1548306000,0.748],[1548392400,0.82489999999999997],[1548478800,0.84760000000000002],[1548565200,0.84760000000000002],[1548651600,0.84760000000000002],[1548738000,0.84279999999999999],[1548824400,0.83130000000000004],[1548910800,0.85089999999999999],[1548997200,0.83499999999999996],[1549083600,0.83799999999999997],[1549170000,0.83799999999999997],[1549256400,0.83799999999999997],[1549342800,0.82430000000000003],[1549429200,0.82479999999999998],[1549515600,0.8488],[1549602000,0.85050000000000003],[1549688400,0.84699999999999998],[1549774800,0.84699999999999998],[1549861200,0.84699999999999998],[1549947600,0.84960000000000002],[1550034000,0.85629999999999995],[1550120400,0.85640000000000005],[1550206800,0.85629999999999995],[1550293200,0.81340000000000001],[1550379600,0.81340000000000001],[1550466000,0.81340000000000001],[1550552400,0.81340000000000001],[1550638800,0.81679999999999997],[1550725200,0.81100000000000005],[1550811600,0.80989999999999995],[1550898000,0.8165],[1550984400,0.8165],[1551070800,0.8165],[1551157200,0.81989999999999996],[1551243600,0.81830000000000003],[1551330000,0.80230000000000001],[1551416400,0.79600000000000004],[1551502800,0.79620000000000002],[1551589200,0.79620000000000002],[1551675600,0.79620000000000002],[1551762000,0.81030000000000002],[1551848400,0.8075],[1551934800,0.79339999999999999],[1552021200,0.78859999999999997],[1552107600,0.79430000000000001],[1552194000,0.79430000000000001],[1552276800,0.79430000000000001],[1552363200,0.8004],[1552449600,0.80359999999999998],[1552536000,0.79630000000000001],[1552622400,0.80369999999999997],[1552708800,0.82909999999999995],[1552795200,0.82909999999999995],[1552881600,0.82909999999999995],[1552968000,0.81850000000000001],[1553054400,0.82579999999999998],[1553140800,0.81330000000000002],[1553227200,0.84189999999999998],[1553313600,0.82630000000000003],[1553400000,0.82630000000000003],[1553486400,0.82630000000000003],[1553572800,0.81730000000000003],[1553659200,0.81559999999999999],[1553745600,0.8054],[1553832000,0.79510000000000003],[1553918400,0.81359999999999999],[1554004800,0.81359999999999999],[1554091200,0.81359999999999999],[1554177600,0.83399999999999996],[1554264000,0.83630000000000004],[1554350400,0.86350000000000005],[1554436800,0.86419999999999997],[1554523200,0.87009999999999998],[1554609600,0.87009999999999998],[1554696000,0.87009999999999998],[1554782400,0.86750000000000005],[1554868800,0.8548],[1554955200,0.85619999999999996],[1555041600,0.86219999999999997],[1555128000,0.86719999999999997],[1555214400,0.86719999999999997],[1555300800,0.86719999999999997],[1555387200,0.86209999999999998],[1555473600,0.87690000000000001],[1555560000,0.87880000000000003],[1555646400,0.87849999999999995],[1555732800,0.87849999999999995],[1555819200,0.87849999999999995],[1555905600,0.87849999999999995],[1555992000,0.87490000000000001],[1556078400,0.86870000000000003],[1556164800,0.88339999999999996],[1556251200,0.88819999999999999],[1556337600,0.88829999999999998],[1556424000,0.88829999999999998],[1556510400,0.88829999999999998],[1556596800,0.87939999999999996],[1556683200,0.87549999999999994],[1556769600,0.86809999999999998],[1556856000,0.87609999999999999],[1556942400,0.87319999999999998],[1557028800,0.87319999999999998],[1557115200,0.87319999999999998],[1557201600,0.86019999999999996],[1557288000,0.85270000000000001],[1557374400,0.84540000000000004],[1557460800,0.83550000000000002],[1557547200,0.82899999999999996],[1557633600,0.82899999999999996],[1557720000,0.82899999999999996],[1557806400,0.81159999999999999],[1557892800,0.82379999999999998],[1557979200,0.84819999999999995],[1558065600,0.84499999999999997],[1558152000,0.86929999999999996],[1558238400,0.86929999999999996],[1558324800,0.86929999999999996],[1558411200,0.82779999999999998],[1558497600,0.83999999999999997],[1558584000,0.83479999999999999],[1558670400,0.83160000000000001],[1558756800,0.82179999999999997],[1558843200,0.82179999999999997],[1558929600,0.82179999999999997],[1559016000,0.82179999999999997],[1559102400,0.82110000000000005],[1559188800,0.8327],[1559275200,0.83830000000000005],[1559361600,0.82709999999999995],[1559448000,0.82709999999999995],[1559534400,0.82709999999999995],[1559620800,0.82809999999999995],[1559707200,0.84509999999999996],[1559793600,0.84399999999999997],[1559880000,0.85499999999999998],[1559966400,0.84889999999999999],[1560052800,0.84889999999999999],[1560139200,0.84889999999999999],[1560225600,0.87890000000000001],[1560312000,0.89000000000000001],[1560398400,0.8478],[1560484800,0.84609999999999996],[1560571200,0.83909999999999996],[1560657600,0.83909999999999996],[1560744000,0.83909999999999996],[1560830400,0.82489999999999997],[1560916800,0.85170000000000001],[1561003200,0.85419999999999996],[1561089600,0.85850000000000004],[1561176000,0.85519999999999996],[1561262400,0.85519999999999996],[1561348800,0.85519999999999996],[1561435200,0.84330000000000005],[1561521600,0.84230000000000005],[1561608000,0.87290000000000001],[1561694400,0.89329999999999998],[1561780800,0.89480000000000004],[1561867200,0.89480000000000004],[1561953600,0.89480000000000004],[1562040000,null],[1656734400,0.93620000000000003],[1656820800,0.93620000000000003],[1656907200,0.93620000000000003],[1656993600,0.93620000000000003],[1657080000,0.93840000000000001],[1657166400,0.94299999999999995],[1657252800,0.97519999999999996],[1657339200,0.97970000000000002],[1657425600,0.97970000000000002],[1657512000,0.97970000000000002],[1657598400,0.95899999999999996],[1657684800,0.96589999999999998],[1657771200,0.97519999999999996],[1657857600,1.0089999999999999],[1657944000,1.022],[1658030400,1.022],[1658116800,1.022],[1658203200,1.014],[1658289600,1.0449999999999999],[1658376000,1.0860000000000001],[1658462400,1.1000000000000001],[1658548800,1.085],[1658635200,1.085],[1658721600,1.085],[1658808000,1.073],[1658894400,1.0569999999999999],[1658980800,1.0880000000000001],[1659067200,1.0980000000000001],[1659153600,1.0980000000000001],[1659240000,1.0980000000000001],[1659326400,1.0980000000000001],[1659412800,1.1040000000000001],[1659499200,1.1000000000000001],[1659585600,1.1279999999999999],[1659672000,1.153],[1659758400,1.1379999999999999],[1659844800,1.1379999999999999],[1659931200,1.1379999999999999],[1660017600,1.119],[1660104000,1.038],[1660190400,1.075],[1660276800,1.0780000000000001],[1660363200,1.111],[1660449600,1.111],[1660536000,1.111],[1660622400,1.105],[1660708800,1.0860000000000001],[1660795200,1.0660000000000001],[1660881600,1.0840000000000001],[1660968000,1.0580000000000001],[1661054400,1.0580000000000001],[1661140800,1.0580000000000001],[1661227200,1.038],[1661313600,1.052],[1661400000,1.0489999999999999],[1661486400,1.071],[1661572800,1.04],[1661659200,1.04],[1661745600,1.04],[1661832000,1.022],[1661918400,1.0109999999999999],[1662004800,1.0149999999999999],[1662091200,0.98660000000000003],[1662177600,0.98870000000000002],[1662264000,0.98870000000000002],[1662350400,0.98870000000000002],[1662436800,0.98870000000000002],[1662523200,0.98509999999999998],[1662609600,0.98819999999999997],[1662696000,1.002],[1662782400,1.0169999999999999],[1662868800,1.0169999999999999],[1662955200,1.0169999999999999],[1663041600,1.0069999999999999],[1663128000,0.98219999999999996],[1663214400,0.98260000000000003],[1663300800,0.97060000000000002],[1663387200,0.97240000000000004],[1663473600,0.97240000000000004],[1663560000,0.97240000000000004],[1663646400,0.9778],[1663732800,0.97099999999999997],[1663819200,0.97519999999999996],[1663905600,0.95740000000000003],[1663992000,0.96419999999999995],[1664078400,0.96419999999999995],[1664164800,0.96419999999999995],[1664251200,0.95860000000000001],[1664337600,0.97509999999999997],[1664424000,0.97729999999999995],[1664510400,0.97270000000000001],[1664596800,0.95689999999999997],[1664683200,0.95689999999999997],[1664769600,0.95689999999999997],[1664856000,0.98080000000000001],[1664942400,0.98880000000000001],[1665028800,0.9869],[1665115200,0.98560000000000003],[1665201600,0.94330000000000003],[1665288000,0.94330000000000003],[1665374400,0.94330000000000003],[1665460800,0.9103],[1665547200,0.87880000000000003],[1665633600,0.87609999999999999],[1665720000,0.88980000000000004],[1665806400,0.85409999999999997],[1665892800,0.85409999999999997],[1665979200,0.85409999999999997],[1666065600,0.83540000000000003],[1666152000,0.83530000000000004],[1666238400,0.86370000000000002],[1666324800,0.8821],[1666411200,0.90429999999999999],[1666497600,0.90429999999999999],[1666584000,0.90429999999999999],[1666670400,0.92069999999999996],[1666756800,0.93820000000000003],[1666843200,0.94240000000000002],[1666929600,0.92449999999999999],[1667016000,0.93430000000000002],[1667102400,0.93430000000000002],[1667188800,0.93430000000000002],[1667275200,0.92610000000000003],[1667361600,0.94179999999999997],[1667448000,0.93840000000000001],[1667534400,0.92830000000000001],[1667620800,0.96919999999999995],[1667707200,0.96919999999999995],[1667797200,0.96919999999999995],[1667883600,0.99339999999999995],[1667970000,1.012],[1668056400,0.99780000000000002],[1668142800,1.0640000000000001],[1668229200,1.117],[1668315600,1.117],[1668402000,1.117],[1668488400,1.0920000000000001],[1668574800,1.117],[1668661200,1.0629999999999999],[1668747600,1.0629999999999999],[1668834000,1.0589999999999999],[1668920400,1.0589999999999999],[1669006800,1.0589999999999999],[1669093200,1.0649999999999999],[1669179600,1.071],[1669266000,1.0780000000000001],[1669352400,1.0780000000000001],[1669438800,1.0589999999999999],[1669525200,1.0589999999999999],[1669611600,1.0589999999999999],[1669698000,1.0489999999999999],[1669784400,1.0469999999999999],[1669870800,1.087],[1669957200,1.0629999999999999],[1670043600,1.0609999999999999],[1670130000,1.0609999999999999],[1670216400,1.0609999999999999],[1670302800,1.0760000000000001],[1670389200,1.071],[1670475600,1.0860000000000001],[1670562000,1.105],[1670648400,1.1000000000000001],[1670734800,1.1000000000000001],[1670821200,1.1000000000000001],[1670907600,1.107],[1670994000,1.127],[1671080400,1.1080000000000001],[1671166800,1.0800000000000001],[1671253200,1.0920000000000001],[1671339600,1.0920000000000001],[1671426000,1.0920000000000001],[1671512400,1.089],[1671598800,1.0820000000000001],[1671685200,1.0940000000000001],[1671771600,1.02],[1671858000,1.0089999999999999],[1671944400,1.0089999999999999],[1672030800,1.0089999999999999],[1672117200,1.0089999999999999],[1672203600,0.98770000000000002],[1672290000,0.98709999999999998],[1672376400,1.004],[1672462800,1.0089999999999999],[1672549200,1.0089999999999999],[1672635600,1.0089999999999999],[1672722000,1.0089999999999999],[1672808400,1.006],[1672894800,1.0249999999999999],[1672981200,1.0169999999999999],[1673067600,1.0600000000000001],[1673154000,1.0600000000000001],[1673240400,1.0600000000000001],[1673326800,1.0900000000000001],[1673413200,1.099],[1673499600,1.1100000000000001],[1673586000,1.1080000000000001],[1673672400,1.101],[1673758800,1.101],[1673845200,1.101],[1673931600,1.101],[1674018000,1.101],[1674104400,1.121],[1674190800,1.093],[1674277200,1.1120000000000001],[1674363600,1.1120000000000001],[1674450000,1.1120000000000001],[1674536400,1.147],[1674622800,1.1359999999999999],[1674709200,1.1399999999999999],[1674795600,1.149],[1674882000,1.1200000000000001],[1674968400,1.1200000000000001],[1675054800,1.1200000000000001],[1675141200,1.087],[1675227600,1.107],[1675314000,1.1779999999999999],[1675400400,1.224],[1675486800,1.1919999999999999],[1675573200,1.1919999999999999],[1675659600,1.1919999999999999],[1675746000,1.1759999999999999],[1675832400,1.1930000000000001],[1675918800,1.161],[1676005200,1.1719999999999999],[1676091600,1.151],[1676178000,1.151],[1676264400,1.151],[1676350800,1.1559999999999999],[1676437200,1.179],[1676523600,1.1870000000000001],[1676610000,1.159],[1676696400,1.1599999999999999],[1676782800,1.1599999999999999],[1676869200,1.1599999999999999],[1676955600,1.1599999999999999],[1677042000,1.139],[1677128400,1.135],[1677214800,1.1579999999999999],[1677301200,1.1479999999999999],[1677387600,1.1479999999999999],[1677474000,1.1479999999999999],[1677560400,1.1539999999999999],[1677646800,1.2],[1677733200,1.214],[1677819600,1.218],[1677906000,1.21],[1677992400,1.21],[1678078800,1.21],[1678165200,1.204],[1678251600,1.202],[1678338000,1.226],[1678424400,1.228],[1678510800,1.212],[1678597200,1.212],[1678680000,1.212],[1678766400,1.234],[1678852800,1.268],[1678939200,1.258],[1679025600,1.288],[1679112000,1.3009999999999999],[1679198400,1.3009999999999999],[1679284800,1.3009999999999999],[1679371200,1.3],[1679457600,1.2509999999999999],[1679544000,1.254],[1679630400,1.298],[1679716800,1.258],[1679803200,1.258],[1679889600,1.258],[1679976000,1.244],[1680062400,1.2210000000000001],[1680148800,1.2430000000000001],[1680235200,1.262],[1680321600,1.254],[1680408000,1.254],[1680494400,1.254],[1680580800,1.236],[1680667200,1.2230000000000001],[1680753600,1.1899999999999999],[1680840000,1.161],[1680926400,1.161],[1681012800,1.161],[1681099200,1.161],[1681185600,1.1799999999999999],[1681272000,1.175],[1681358400,1.149],[1681444800,1.141],[1681531200,1.137],[1681617600,1.137],[1681704000,1.137],[1681790400,1.123],[1681876800,1.117],[1681963200,1.109],[1682049600,1.157],[1682136000,1.1479999999999999],[1682222400,1.1479999999999999],[1682308800,1.1479999999999999],[1682395200,1.1459999999999999],[1682481600,1.127],[1682568000,1.1339999999999999],[1682654400,1.1319999999999999],[1682740800,1.137],[1682827200,1.137],[1682913600,1.137],[1683000000,1.1359999999999999],[1683086400,1.143],[1683172800,1.1659999999999999],[1683259200,1.1679999999999999],[1683345600,1.1839999999999999],[1683432000,1.1839999999999999],[1683518400,1.1839999999999999],[1683604800,1.1799999999999999],[1683691200,1.165],[1683777600,1.1779999999999999],[1683864000,1.1819999999999999],[1683950400,1.1890000000000001],[1684036800,1.1890000000000001],[1684123200,1.1890000000000001],[1684209600,1.2350000000000001],[1684296000,1.244],[1684382400,1.2769999999999999],[1684468800,1.3129999999999999],[1684555200,1.284],[1684641600,1.284],[1684728000,1.284],[1684814400,1.2809999999999999],[1684900800,1.27],[1684987200,1.2569999999999999],[1685073600,1.3480000000000001],[1685160000,1.3899999999999999],[1685246400,1.3899999999999999],[1685332800,1.3899999999999999],[1685419200,1.3899999999999999],[1685505600,1.3979999999999999],[1685592000,1.3720000000000001],[1685678400,1.3779999999999999],[1685764800,1.3520000000000001],[1685851200,1.3520000000000001],[1685937600,1.3520000000000001],[1686024000,1.3480000000000001],[1686110400,1.3480000000000001],[1686196800,1.355],[1686283200,1.3620000000000001],[1686369600,1.361],[1686456000,1.361],[1686542400,1.361],[1686628800,1.3879999999999999],[1686715200,1.395],[1686801600,1.387],[1686888000,1.3600000000000001],[1686974400,1.3520000000000001],[1687060800,1.3520000000000001],[1687147200,1.3520000000000001],[1687233600,1.3520000000000001],[1687320000,1.361],[1687406400,1.347],[1687492800,1.3700000000000001],[1687579200,1.3520000000000001],[1687665600,1.3520000000000001],[1687752000,1.3520000000000001],[1687838400,1.3879999999999999],[1687924800,1.4430000000000001],[1688011200,1.421],[1688097600,1.4139999999999999],[1688184000,1.4059999999999999],[1688270400,1.4059999999999999],[1688356800,1.4059999999999999],[1688443200,null],[1751428800,0.98499999999999999],[1751515200,1.0129999999999999],[1751601600,1.0149999999999999],[1751688000,1.0149999999999999],[1751774400,1.0149999999999999],[1751860800,1.0149999999999999],[1751947200,1.022],[1752033600,1.044],[1752120000,1.0449999999999999],[1752206400,1.054],[1752292800,1.0600000000000001],[1752379200,1.0600000000000001],[1752465600,1.0600000000000001],[1752552000,1.056],[1752638400,1.077],[1752724800,1.0509999999999999],[1752811200,1.032],[1752897600,1.0249999999999999],[1752984000,1.0249999999999999],[1753070400,1.0249999999999999],[1753156800,1.034],[1753243200,1.002],[1753329600,0.99529999999999996],[1753416000,1.0049999999999999],[1753502400,0.98860000000000003],[1753588800,0.98860000000000003],[1753675200,0.98860000000000003],[1753761600,1.0149999999999999],[1753848000,1.0089999999999999],[1753934400,1.022],[1754020800,0.98550000000000004],[1754107200,0.99360000000000004],[1754193600,0.99360000000000004],[1754280000,0.99360000000000004],[1754366400,0.99919999999999998],[1754452800,0.97909999999999997],[1754539200,0.9698],[1754625600,0.99570000000000003],[1754712000,0.99790000000000001],[1754798400,0.99790000000000001],[1754884800,0.99790000000000001],[1754971200,0.99780000000000002],[1755057600,1.0089999999999999],[1755144000,1.01],[1755230400,1.0009999999999999],[1755316800,0.86060000000000003],[1755403200,0.86060000000000003],[1755489600,0.86060000000000003],[1755576000,0.86950000000000005],[1755662400,0.86199999999999999],[1755748800,0.85419999999999996],[1755835200,0.8528],[1755921600,0.85470000000000002],[1756008000,0.85470000000000002],[1756094400,0.85470000000000002],[1756180800,0.85629999999999995],[1756267200,0.86850000000000005],[1756353600,0.86539999999999995],[1756440000,0.86919999999999997],[1756526400,0.84609999999999996],[1756612800,0.84609999999999996],[1756699200,0.84609999999999996],[1756785600,0.84609999999999996],[1756872000,0.83340000000000003],[1756958400,0.82599999999999996],[1757044800,0.83360000000000001],[1757131200,0.85550000000000004],[1757217600,0.85550000000000004],[1757304000,0.85550000000000004],[1757390400,0.85219999999999996],[1757476800,0.85699999999999998],[1757563200,0.85089999999999999],[1757649600,0.87939999999999996],[1757736000,0.873],[1757822400,0.873],[1757908800,0.873],[1757995200,0.88570000000000004],[1758081600,0.89790000000000003],[1758168000,0.91800000000000004],[1758254400,0.97509999999999997],[1758340800,0.97540000000000004],[1758427200,0.97540000000000004],[1758513600,0.97540000000000004],[1758600000,1.026],[1758686400,1.028],[1758772800,1.0329999999999999],[1758859200,1.03],[1758945600,1.048],[1759032000,1.048],[1759118400,1.048],[1759204800,1.0549999999999999],[1759291200,1.0489999999999999],[1759377600,1.1100000000000001],[1759464000,1.1379999999999999],[1759550400,1.1040000000000001],[1759636800,1.1040000000000001],[1759723200,1.1040000000000001],[1759809600,1.139],[1759896000,1.0800000000000001],[1759982400,1.1100000000000001],[1760068800,1.1299999999999999],[1760155200,1.1000000000000001],[1760241600,1.1000000000000001],[1760328000,1.1000000000000001],[1760414400,1.135],[1760500800,1.123],[1760587200,1.1679999999999999],[1760673600,1.173],[1760760000,1.1519999999999999],[1760846400,1.1519999999999999],[1760932800,1.1519999999999999],[1761019200,1.1599999999999999],[1761105600,1.143],[1761192000,1.1220000000000001],[1761278400,1.159],[1761364800,1.1539999999999999],[1761451200,1.1539999999999999],[1761537600,1.1539999999999999],[1761624000,1.1539999999999999],[1761710400,1.1359999999999999],[1761796800,1.1879999999999999],[1761883200,1.1819999999999999],[1761969600,1.1839999999999999],[1762056000,1.1839999999999999],[1762146000,1.1839999999999999],[1762232400,1.2150000000000001],[1762318800,1.1919999999999999],[1762405200,1.238],[1762491600,1.208],[1762578000,1.1870000000000001],[1762664400,1.1870000000000001],[1762750800,1.1870000000000001],[1762837200,1.2050000000000001],[1762923600,1.1599999999999999],[1763010000,1.167],[1763096400,1.139],[1763182800,1.1559999999999999],[1763269200,1.1559999999999999],[1763355600,1.1559999999999999],[1763442000,1.181],[1763528400,1.163],[1763614800,1.212],[1763701200,1.155],[1763787600,1.157],[1763874000,1.157],[1763960400,1.157],[1764046800,1.1830000000000001],[1764133200,1.228],[1764219600,1.2589999999999999],[1764306000,1.2589999999999999],[1764392400,1.2629999999999999],[1764478800,1.2629999999999999],[1764565200,1.2629999999999999],[1764651600,1.2829999999999999],[1764738000,1.3320000000000001],[1764824400,1.337],[1764910800,1.3400000000000001],[1764997200,1.329],[1765083600,1.329],[1765170000,1.329],[1765256400,1.3360000000000001],[1765342800,1.3320000000000001],[1765429200,1.355],[1765515600,1.331],[1765602000,1.284],[1765688400,1.284],[1765774800,1.284],[1765861200,1.2949999999999999],[1765947600,1.2929999999999999],[1766034000,1.2509999999999999],[1766120400,1.2749999999999999],[1766206800,1.2849999999999999],[1766293200,1.2849999999999999],[1766379600,1.2849999999999999],[1766466000,1.294],[1766552400,1.298],[1766638800,1.296],[1766725200,1.296],[1766811600,1.3],[1766898000,1.3],[1766984400,1.3],[1767070800,1.3089999999999999],[1767157200,1.294],[1767243600,1.2869999999999999],[1767330000,1.2869999999999999],[1767416400,1.3380000000000001],[1767502800,1.3380000000000001],[1767589200,1.3380000000000001],[1767675600,1.4039999999999999],[1767762000,1.4570000000000001],[1767848400,1.45],[1767934800,1.383],[1768021200,1.4690000000000001],[1768107600,1.4690000000000001],[1768194000,1.4690000000000001],[1768280400,1.498],[1768366800,1.488],[1768453200,1.4710000000000001],[1768539600,1.5549999999999999],[1768626000,1.597],[1768712400,1.597],[1768798800,1.597],[1768885200,1.597],[1768971600,1.581],[1769058000,1.5940000000000001],[1769144400,1.5600000000000001],[1769230800,1.579],[1769317200,1.579],[1769403600,1.579],[1769490000,1.5589999999999999],[1769576400,1.6220000000000001],[1769662800,1.6459999999999999],[1769749200,1.6599999999999999],[1769835600,1.5629999999999999],[1769922000,1.5629999999999999],[1770008400,1.5629999999999999],[1770094800,1.579],[1770181200,1.5389999999999999],[1770267600,1.4339999999999999],[1770354000,1.478],[1770440400,1.55],[1770526800,1.55],[1770613200,1.55],[1770699600,1.585],[1770786000,1.577],[1770872400,1.6240000000000001],[1770958800,1.589],[1771045200,1.7050000000000001],[1771131600,1.7050000000000001],[1771218000,1.7050000000000001],[1771304400,1.7050000000000001],[1771390800,1.7330000000000001],[1771477200,1.772],[1771563600,1.784],[1771650000,1.8],[1771736400,1.8],[1771822800,1.8],[1771909200,1.806],[1771995600,1.8149999999999999],[1772082000,1.891],[1772168400,1.8069999999999999],[1772254800,1.7869999999999999],[1772341200,1.7869999999999999],[1772427600,1.7869999999999999],[1772514000,1.7889999999999999],[1772600400,1.704],[1772686800,1.73],[1772773200,1.6899999999999999],[1772859600,1.597],[1772946000,1.597],[1773028800,1.597],[1773115200,1.6639999999999999],[1773201600,1.7030000000000001],[1773288000,1.7270000000000001],[1773374400,1.679],[1773460800,1.708],[1773547200,1.708],[1773633600,1.708],[1773720000,1.7170000000000001],[1773806400,1.74],[1773892800,1.7490000000000001],[1773979200,1.79],[1774065600,1.806],[1774152000,1.806],[1774238400,1.806],[1774324800,1.8100000000000001],[1774411200,1.871],[1774497600,1.841],[1774584000,1.7010000000000001],[1774670400,1.7130000000000001],[1774756800,1.7130000000000001],[1774843200,1.7130000000000001],[1774929600,1.6479999999999999],[1775016000,1.71],[1775102400,1.7689999999999999],[1775188800,1.74],[1775275200,1.74],[1775361600,1.74],[1775448000,1.74],[1775534400,1.75],[1775620800,1.76],[1775707200,1.879],[1775793600,1.9330000000000001],[1775880000,1.9510000000000001],[1775966400,1.9510000000000001],[1776052800,1.9510000000000001],[1776139200,1.915],[1776225600,1.907],[1776312000,1.8979999999999999],[1776398400,1.8700000000000001],[1776484800,1.887],[1776571200,1.887],[1776657600,1.887],[1776744000,1.865],[1776830400,1.8879999999999999],[1776916800,1.927],[1777003200,1.925],[1777089600,1.9850000000000001],[1777176000,1.9850000000000001],[1777262400,1.9850000000000001],[1777348800,1.9319999999999999],[1777435200,1.821],[1777521600,1.827],[1777608000,1.843],[1777694400,1.8220000000000001],[1777780800,1.8220000000000001],[1777867200,1.8220000000000001],[1777953600,1.847],[1778040000,1.9239999999999999],[1778126400,1.9890000000000001],[1778212800,1.9159999999999999],[1778299200,2.024],[1778385600,2.024],[1778472000,2.024],[1778558400,2.0649999999999999],[1778644800,2.0110000000000001],[1778731200,2.0310000000000001],[1778817600,2.0310000000000001],[1778904000,2.0259999999999998],[1778990400,2.0259999999999998],[1779076800,2.0259999999999998],[1779163200,1.915],[1779249600,1.889],[1779336000,1.966],[1779422400,1.964],[1779508800,1.968],[1779595200,1.968],[1779681600,1.968],[1779768000,1.968],[1779854400,2.069],[1779940800,2.036],[1780027200,2.0339999999999998],[1780113600,2.0369999999999999],[1780200000,2.0369999999999999],[1780286400,2.0369999999999999],[1780372800,2.0739999999999998]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39369999999999999],[947048400,0.40699999999999997],[947134800,0.42659999999999998],[947221200,0.42359999999999998],[947307600,0.41520000000000001],[947394000,0.41520000000000001],[947480400,0.41520000000000001],[947566800,0.4118],[947653200,0.4123],[947739600,0.41689999999999999],[947826000,0.41170000000000001],[947912400,0.40550000000000003],[947998800,0.40550000000000003],[948085200,0.40550000000000003],[948171600,0.40550000000000003],[948258000,0.39479999999999998],[948344400,0.40450000000000003],[948430800,0.40649999999999997],[948517200,0.41930000000000001],[948603600,0.41930000000000001],[948690000,0.41930000000000001],[948776400,0.439],[948862800,0.44359999999999999],[948949200,0.45229999999999998],[949035600,0.45750000000000002],[949122000,0.45950000000000002],[949208400,0.45950000000000002],[949294800,0.45950000000000002],[949381200,0.45490000000000003],[949467600,0.45150000000000001],[949554000,0.4476],[949640400,0.45040000000000002],[949726800,0.4395],[949813200,0.4395],[949899600,0.4395],[949986000,0.4385],[950072400,0.44019999999999998],[950158800,0.44429999999999997],[950245200,0.44990000000000002],[950331600,0.45290000000000002],[950418000,0.45290000000000002],[950504400,0.45290000000000002],[950590800,0.45050000000000001],[950677200,0.44750000000000001],[950763600,0.44030000000000002],[950850000,0.43169999999999997],[950936400,0.437],[951022800,0.437],[951109200,0.437],[951195600,0.437],[951282000,0.4365],[951368400,0.4304],[951454800,0.42559999999999998],[951541200,0.42430000000000001],[951627600,0.42430000000000001],[951714000,0.42430000000000001],[951800400,0.43619999999999998],[951886800,0.4234],[951973200,0.41820000000000002],[952059600,0.42470000000000002],[952146000,0.41699999999999998],[952232400,0.41699999999999998],[952318800,0.41699999999999998],[952405200,0.40610000000000002],[952491600,0.42009999999999997],[952578000,0.41449999999999998],[952664400,0.40799999999999997],[952750800,0.41039999999999999],[952837200,0.41039999999999999],[952923600,0.41039999999999999],[953010000,0.41660000000000003],[953096400,0.40870000000000001],[953182800,0.41420000000000001],[953269200,0.41320000000000001],[953355600,0.40250000000000002],[953442000,0.40250000000000002],[953528400,0.40250000000000002],[953614800,0.39900000000000002],[953701200,0.38640000000000002],[953787600,0.37990000000000002],[953874000,0.3836],[953960400,0.39169999999999999],[954046800,0.39169999999999999],[954133200,0.39169999999999999],[954219600,0.39510000000000001],[954306000,0.39129999999999998],[954392400,0.3866],[954478800,0.38379999999999997],[954565200,0.38109999999999999],[954651600,0.38109999999999999],[954734400,0.38109999999999999],[954820800,0.39129999999999998],[954907200,0.39729999999999999],[954993600,0.39989999999999998],[955080000,0.38750000000000001],[955166400,0.38129999999999997],[955252800,0.38129999999999997],[955339200,0.38129999999999997],[955425600,0.39810000000000001],[955512000,0.39610000000000001],[955598400,0.40989999999999999],[955684800,0.42499999999999999],[955771200,0.43099999999999999],[955857600,0.43099999999999999],[955944000,0.43099999999999999],[956030400,0.43159999999999998],[956116800,0.437],[956203200,0.43680000000000002],[956289600,0.44140000000000001],[956376000,0.44140000000000001],[956462400,0.44140000000000001],[956548800,0.44140000000000001],[956635200,0.44569999999999999],[956721600,0.4456],[956808000,0.46460000000000001],[956894400,0.441],[956980800,0.4304],[957067200,0.4304],[957153600,0.4304],[957240000,0.41710000000000003],[957326400,0.42530000000000001],[957412800,0.43419999999999997],[957499200,0.4415],[957585600,0.4254],[957672000,0.4254],[957758400,0.4254],[957844800,0.43130000000000002],[957931200,0.43359999999999999],[958017600,0.44440000000000002],[958104000,0.4481],[958190400,0.43219999999999997],[958276800,0.43219999999999997],[958363200,0.43219999999999997],[958449600,0.43290000000000001],[958536000,0.42609999999999998],[958622400,0.41959999999999997],[958708800,0.43059999999999998],[958795200,0.44219999999999998],[958881600,0.44219999999999998],[958968000,0.44219999999999998],[959054400,0.44769999999999999],[959140800,0.44919999999999999],[959227200,0.45329999999999998],[959313600,0.45660000000000001],[959400000,0.4602],[959486400,0.4602],[959572800,0.4602],[959659200,0.4602],[959745600,0.44500000000000001],[959832000,0.44879999999999998],[959918400,0.44159999999999999],[960004800,0.42980000000000002],[960091200,0.42980000000000002],[960177600,0.42980000000000002],[960264000,0.41889999999999999],[960350400,0.4289],[960436800,0.4294],[960523200,0.42709999999999998],[960609600,0.4294],[960696000,0.4294],[960782400,0.4294],[960868800,0.43359999999999999],[960955200,0.43690000000000001],[961041600,0.43390000000000001],[961128000,0.43230000000000002],[961214400,0.42930000000000001],[961300800,0.42930000000000001],[961387200,0.42930000000000001],[961473600,0.41760000000000003],[961560000,0.42920000000000003],[961646400,0.4244],[961732800,0.42870000000000003],[961819200,0.42809999999999998],[961905600,0.42809999999999998],[961992000,0.42809999999999998],[962078400,0.42530000000000001],[962164800,0.4153],[962251200,0.41810000000000003],[962337600,0.40910000000000002],[962424000,0.39779999999999999],[962510400,0.39779999999999999],[962596800,0.39779999999999999],[962683200,0.40229999999999999],[962769600,0.40229999999999999],[962856000,0.4042],[962942400,0.40570000000000001],[963028800,0.40870000000000001],[963115200,0.40870000000000001],[963201600,0.40870000000000001],[963288000,0.41660000000000003],[963374400,0.41620000000000001],[963460800,0.40860000000000002],[963547200,0.41060000000000002],[963633600,0.40789999999999998],[963720000,0.40789999999999998],[963806400,0.40789999999999998],[963892800,0.40789999999999998],[963979200,0.4118],[964065600,0.4249],[964152000,0.42420000000000002],[964238400,0.42899999999999999],[964324800,0.42899999999999999],[964411200,0.42899999999999999],[964497600,0.42509999999999998],[964584000,0.42380000000000001],[964670400,0.4168],[964756800,0.42159999999999997],[964843200,0.42699999999999999],[964929600,0.42699999999999999],[965016000,0.42699999999999999],[965102400,0.42030000000000001],[965188800,0.4249],[965275200,0.44330000000000003],[965361600,0.4496],[965448000,0.45019999999999999],[965534400,0.45019999999999999],[965620800,0.45019999999999999],[965707200,0.46200000000000002],[965793600,0.46860000000000002],[965880000,0.46339999999999998],[965966400,0.46300000000000002],[966052800,0.4572],[966139200,0.4572],[966225600,0.4572],[966312000,0.45900000000000002],[966398400,0.46279999999999999],[966484800,0.46179999999999999],[966571200,0.4602],[966657600,0.46279999999999999],[966744000,0.46279999999999999],[966830400,0.46279999999999999],[966916800,0.46189999999999998],[967003200,0.45910000000000001],[967089600,0.46920000000000001],[967176000,0.47110000000000002],[967262400,0.47699999999999998],[967348800,0.47699999999999998],[967435200,0.47699999999999998],[967521600,0.4849],[967608000,0.4849],[967694400,0.4975],[967780800,0.50460000000000005],[967867200,0.50419999999999998],[967953600,0.50419999999999998],[968040000,0.50419999999999998],[968126400,0.50419999999999998],[968212800,0.51180000000000003],[968299200,0.52000000000000002],[968385600,0.52839999999999998],[968472000,0.54459999999999997],[968558400,0.54459999999999997],[968644800,0.54459999999999997],[968731200,0.54590000000000005],[968817600,0.55020000000000002],[968904000,0.56310000000000004],[968990400,0.54830000000000001],[969076800,0.54820000000000002],[969163200,0.54820000000000002],[969249600,0.54820000000000002],[969336000,0.55530000000000002],[969422400,0.53120000000000001],[969508800,0.52200000000000002],[969595200,0.50800000000000001],[969681600,0.5141],[969768000,0.5141],[969854400,0.5141],[969940800,0.52310000000000001],[970027200,0.53910000000000002],[970113600,0.53420000000000001],[970200000,0.52790000000000004],[970286400,0.53639999999999999],[970372800,0.53639999999999999],[970459200,0.53639999999999999],[970545600,0.52880000000000005],[970632000,0.51459999999999995],[970718400,0.48970000000000002],[970804800,0.48180000000000001],[970891200,0.48759999999999998],[970977600,0.48759999999999998],[971064000,0.48759999999999998],[971150400,0.50160000000000005],[971236800,0.49859999999999999],[971323200,0.50609999999999999],[971409600,0.50980000000000003],[971496000,0.50509999999999999],[971582400,0.50509999999999999],[971668800,0.50509999999999999],[971755200,0.49659999999999999],[971841600,0.50129999999999997],[971928000,0.50090000000000001],[972014400,0.48899999999999999],[972100800,0.48949999999999999],[972187200,0.48949999999999999],[972273600,0.48949999999999999],[972360000,0.49340000000000001],[972446400,0.48409999999999997],[972532800,0.46850000000000003],[972619200,0.4642],[972705600,0.46839999999999998],[972792000,0.46839999999999998],[972882000,0.46839999999999998],[972968400,0.46850000000000003],[973054800,0.4607],[973141200,0.47420000000000001],[973227600,0.46589999999999998],[973314000,0.46850000000000003],[973400400,0.46850000000000003],[973486800,0.46850000000000003],[973573200,0.46150000000000002],[973659600,0.46010000000000001],[973746000,0.4556],[973832400,0.45639999999999997],[973918800,0.46210000000000001],[974005200,0.46210000000000001],[974091600,0.46210000000000001],[974178000,0.46970000000000001],[974264400,0.45069999999999999],[974350800,0.4577],[974437200,0.46960000000000002],[974523600,0.48909999999999998],[974610000,0.48909999999999998],[974696400,0.48909999999999998],[974782800,0.48080000000000001],[974869200,0.47320000000000001],[974955600,0.47810000000000002],[975042000,0.47810000000000002],[975128400,0.47820000000000001],[975214800,0.47820000000000001],[975301200,0.47820000000000001],[975387600,0.47439999999999999],[975474000,0.47749999999999998],[975560400,0.4803],[975646800,0.49990000000000001],[975733200,0.49540000000000001],[975819600,0.49540000000000001],[975906000,0.49540000000000001],[975992400,0.49070000000000003],[976078800,0.4713],[976165200,0.46100000000000002],[976251600,0.442],[976338000,0.44919999999999999],[976424400,0.44919999999999999],[976510800,0.44919999999999999],[976597200,0.45569999999999999],[976683600,0.4592],[976770000,0.4819],[976856400,0.48010000000000003],[976942800,0.49330000000000002],[977029200,0.49330000000000002],[977115600,0.49330000000000002],[977202000,0.49980000000000002],[977288400,0.49980000000000002],[977374800,0.53139999999999998],[977461200,0.52529999999999999],[977547600,0.52439999999999998],[977634000,0.52439999999999998],[977720400,0.52439999999999998],[977806800,0.52439999999999998],[977893200,0.52990000000000004],[977979600,0.52070000000000005],[978066000,0.51649999999999996],[978152400,0.51700000000000002],[978238800,0.51700000000000002],[978325200,0.51700000000000002],[978411600,0.51700000000000002],[978498000,0.51170000000000004],[978584400,0.497],[978670800,0.47770000000000001],[978757200,0.4758],[978843600,0.4758],[978930000,0.4758],[979016400,0.47910000000000003],[979102800,0.47949999999999998],[979189200,0.47299999999999998],[979275600,0.45440000000000003],[979362000,0.4677],[979448400,0.4677],[979534800,0.4677],[979621200,0.4677],[979707600,0.46089999999999998],[979794000,0.45540000000000003],[979880400,0.45679999999999998],[979966800,0.46899999999999997],[980053200,0.46899999999999997],[980139600,0.46899999999999997],[980226000,0.47220000000000001],[980312400,0.47099999999999997],[980398800,0.47839999999999999],[980485200,0.47889999999999999],[980571600,0.47299999999999998],[980658000,0.47299999999999998],[980744400,0.47299999999999998],[980830800,0.47749999999999998],[980917200,0.47299999999999998],[981003600,0.46889999999999998],[981090000,0.4622],[981176400,0.46789999999999998],[981262800,0.46789999999999998],[981349200,0.46789999999999998],[981435600,0.46999999999999997],[981522000,0.4733],[981608400,0.4738],[981694800,0.4834],[981781200,0.49109999999999998],[981867600,0.49109999999999998],[981954000,0.49109999999999998],[982040400,0.49130000000000001],[982126800,0.49120000000000003],[982213200,0.48949999999999999],[982299600,0.47710000000000002],[982386000,0.48799999999999999],[982472400,0.48799999999999999],[982558800,0.48799999999999999],[982645200,0.48799999999999999],[982731600,0.49759999999999999],[982818000,0.50009999999999999],[982904400,0.50070000000000003],[982990800,0.49930000000000002],[983077200,0.49930000000000002],[983163600,0.49930000000000002],[983250000,0.49669999999999997],[983336400,0.50339999999999996],[983422800,0.51019999999999999],[983509200,0.50929999999999997],[983595600,0.51249999999999996],[983682000,0.51249999999999996],[983768400,0.51249999999999996],[983854800,0.51370000000000005],[983941200,0.51200000000000001],[984027600,0.50360000000000005],[984114000,0.50080000000000002],[984200400,0.50290000000000001],[984286800,0.50290000000000001],[984373200,0.50290000000000001],[984459600,0.51319999999999999],[984546000,0.50429999999999997],[984632400,0.50790000000000002],[984718800,0.54020000000000001],[984805200,0.55049999999999999],[984891600,0.55049999999999999],[984978000,0.55049999999999999],[985064400,0.55189999999999995],[985150800,0.56510000000000005],[985237200,0.57630000000000003],[985323600,0.57140000000000002],[985410000,0.5635],[985496400,0.5635],[985582800,0.5635],[985669200,0.57779999999999998],[985755600,0.57450000000000001],[985842000,0.59209999999999996],[985928400,0.59450000000000003],[986014800,0.59589999999999999],[986101200,0.59589999999999999],[986184000,0.59589999999999999],[986270400,0.60499999999999998],[986356800,0.62380000000000002],[986443200,0.61229999999999996],[986529600,0.60589999999999999],[986616000,0.60099999999999998],[986702400,0.60099999999999998],[986788800,0.60099999999999998],[986875200,0.60750000000000004],[986961600,0.60419999999999996],[987048000,0.6099],[987134400,0.60219999999999996],[987220800,0.60219999999999996],[987307200,0.60219999999999996],[987393600,0.60219999999999996],[987480000,0.61299999999999999],[987566400,0.61860000000000004],[987652800,0.60309999999999997],[987739200,0.5877],[987825600,0.59019999999999995],[987912000,0.59019999999999995],[987998400,0.59019999999999995],[988084800,0.59850000000000003],[988171200,0.6149],[988257600,0.61240000000000006],[988344000,0.61019999999999996],[988430400,0.5978],[988516800,0.5978],[988603200,0.5978],[988689600,0.60570000000000002],[988776000,0.60040000000000004],[988862400,0.59809999999999997],[988948800,0.59519999999999995],[989035200,0.5887],[989121600,0.5887],[989208000,0.5887],[989294400,0.59199999999999997],[989380800,0.58730000000000004],[989467200,0.58909999999999996],[989553600,0.59440000000000004],[989640000,0.59250000000000003],[989726400,0.59250000000000003],[989812800,0.59250000000000003],[989899200,0.59199999999999997],[989985600,0.58530000000000004],[990072000,0.57210000000000005],[990158400,0.57389999999999997],[990244800,0.57150000000000001],[990331200,0.57150000000000001],[990417600,0.57150000000000001],[990504000,0.56910000000000005],[990590400,0.57699999999999996],[990676800,0.5877],[990763200,0.58989999999999998],[990849600,0.5917],[990936000,0.5917],[991022400,0.5917],[991108800,0.5917],[991195200,0.58540000000000003],[991281600,0.5978],[991368000,0.60599999999999998],[991454400,0.59899999999999998],[991540800,0.59899999999999998],[991627200,0.59899999999999998],[991713600,0.60750000000000004],[991800000,0.60619999999999996],[991886400,0.60119999999999996],[991972800,0.59370000000000001],[992059200,0.59709999999999996],[992145600,0.59709999999999996],[992232000,0.59709999999999996],[992318400,0.60409999999999997],[992404800,0.60150000000000003],[992491200,0.59940000000000004],[992577600,0.59499999999999997],[992664000,0.60619999999999996],[992750400,0.60619999999999996],[992836800,0.60619999999999996],[992923200,0.60760000000000003],[993009600,0.6119],[993096000,0.61829999999999996],[993182400,0.60650000000000004],[993268800,0.61350000000000005],[993355200,0.61350000000000005],[993441600,0.61350000000000005],[993528000,0.61470000000000002],[993614400,0.62250000000000005],[993700800,0.63180000000000003],[993787200,0.62409999999999999],[993873600,0.62060000000000004],[993960000,0.62060000000000004],[994046400,0.62060000000000004],[994132800,0.39579999999999999],[994219200,0.39529999999999998],[994305600,0.39529999999999998],[994392000,0.39779999999999999],[994478400,0.40239999999999998],[994564800,0.40239999999999998],[994651200,0.40239999999999998],[994737600,0.40079999999999999],[994824000,0.40720000000000001],[994910400,0.40350000000000003],[994996800,0.39450000000000002],[995083200,0.39369999999999999],[995169600,0.39369999999999999],[995256000,0.39369999999999999],[995342400,0.40179999999999999],[995428800,0.3977],[995515200,0.3977],[995601600,0.39229999999999998],[995688000,0.38819999999999999],[995774400,0.38819999999999999],[995860800,0.38819999999999999],[995947200,0.39140000000000003],[996033600,0.39329999999999998],[996120000,0.38390000000000002],[996206400,0.38950000000000001],[996292800,0.3901],[996379200,0.3901],[996465600,0.3901],[996552000,0.39839999999999998],[996638400,0.39589999999999997],[996724800,0.39810000000000001],[996811200,0.40139999999999998],[996897600,0.4133],[996984000,0.4133],[997070400,0.4133],[997156800,0.40439999999999998],[997243200,0.40539999999999998],[997329600,0.40510000000000002],[997416000,0.40920000000000001],[997502400,0.40329999999999999],[997588800,0.40329999999999999],[997675200,0.40329999999999999],[997761600,0.39889999999999998],[997848000,0.40039999999999998],[997934400,0.40039999999999998],[998020800,0.40129999999999999],[998107200,0.40239999999999998],[998193600,0.40239999999999998],[998280000,0.40239999999999998],[998366400,0.4022],[998452800,0.40210000000000001],[998539200,0.40620000000000001],[998625600,0.40400000000000003],[998712000,0.3997],[998798400,0.3997],[998884800,0.3997],[998971200,0.40329999999999999],[999057600,0.4083],[999144000,0.4103],[999230400,0.40960000000000002],[999316800,0.41370000000000001],[999403200,0.41370000000000001],[999489600,0.41370000000000001],[999576000,0.41370000000000001],[999662400,0.4153],[999748800,0.4158],[999835200,0.42709999999999998],[999921600,0.43580000000000002],[1000008000,0.43580000000000002],[1000094400,0.43580000000000002],[1000180800,0.43099999999999999],[1000267200,0.43099999999999999],[1000353600,0.43099999999999999],[1000440000,0.43099999999999999],[1000526400,0.43099999999999999],[1000612800,0.43099999999999999],[1000699200,0.43099999999999999],[1000785600,0.45269999999999999],[1000872000,0.45739999999999997],[1000958400,0.47370000000000001],[1001044800,0.50209999999999999],[1001131200,0.51419999999999999],[1001217600,0.51419999999999999],[1001304000,0.51419999999999999],[1001390400,0.49099999999999999],[1001476800,0.47649999999999998],[1001563200,0.47120000000000001],[1001649600,0.45750000000000002],[1001736000,0.45290000000000002],[1001822400,0.45290000000000002],[1001908800,0.45290000000000002],[1001995200,0.46839999999999998],[1002081600,0.46910000000000002],[1002168000,0.47310000000000002],[1002254400,0.47460000000000002],[1002340800,0.47870000000000001],[1002427200,0.47870000000000001],[1002513600,0.47870000000000001],[1002600000,0.47720000000000001],[1002686400,0.46739999999999998],[1002772800,0.45629999999999998],[1002859200,0.44350000000000001],[1002945600,0.44940000000000002],[1003032000,0.44940000000000002],[1003118400,0.44940000000000002],[1003204800,0.45889999999999997],[1003291200,0.46589999999999998],[1003377600,0.46789999999999998],[1003464000,0.46289999999999998],[1003550400,0.46689999999999998],[1003636800,0.46689999999999998],[1003723200,0.46689999999999998],[1003809600,0.45610000000000001],[1003896000,0.45490000000000003],[1003982400,0.44690000000000002],[1004068800,0.44369999999999998],[1004155200,0.44340000000000002],[1004241600,0.44340000000000002],[1004331600,0.44340000000000002],[1004418000,0.45369999999999999],[1004504400,0.4541],[1004590800,0.4516],[1004677200,0.45240000000000002],[1004763600,0.44],[1004850000,0.44],[1004936400,0.44],[1005022800,0.44879999999999998],[1005109200,0.44490000000000002],[1005195600,0.442],[1005282000,0.44440000000000002],[1005368400,0.44440000000000002],[1005454800,0.44440000000000002],[1005541200,0.44440000000000002],[1005627600,0.44259999999999999],[1005714000,0.43740000000000001],[1005800400,0.43080000000000002],[1005886800,0.42509999999999998],[1005973200,0.4279],[1006059600,0.4279],[1006146000,0.4279],[1006232400,0.41820000000000002],[1006318800,0.42870000000000003],[1006405200,0.4229],[1006491600,0.4229],[1006578000,0.42249999999999999],[1006664400,0.42249999999999999],[1006750800,0.42249999999999999],[1006837200,0.41849999999999998],[1006923600,0.42070000000000002],[1007010000,0.41839999999999999],[1007096400,0.41120000000000001],[1007182800,0.40999999999999998],[1007269200,0.40999999999999998],[1007355600,0.40999999999999998],[1007442000,0.41149999999999998],[1007528400,0.41099999999999998],[1007614800,0.4052],[1007701200,0.40010000000000001],[1007787600,0.40710000000000002],[1007874000,0.40710000000000002],[1007960400,0.40710000000000002],[1008046800,0.40960000000000002],[1008133200,0.40710000000000002],[1008219600,0.41660000000000003],[1008306000,0.42720000000000002],[1008392400,0.42580000000000001],[1008478800,0.42580000000000001],[1008565200,0.42580000000000001],[1008651600,0.4224],[1008738000,0.42949999999999999],[1008824400,0.44429999999999997],[1008910800,0.44230000000000003],[1008997200,0.44419999999999998],[1009083600,0.44419999999999998],[1009170000,0.44419999999999998],[1009256400,0.44990000000000002],[1009342800,0.44990000000000002],[1009429200,0.45569999999999999],[1009515600,0.45390000000000003],[1009602000,0.45300000000000001],[1009688400,0.45300000000000001],[1009774800,0.45300000000000001],[1009861200,0.45629999999999998],[1009947600,0.45629999999999998],[1010034000,0.45650000000000002],[1010120400,0.44640000000000002],[1010206800,0.44119999999999998],[1010293200,0.44119999999999998],[1010379600,0.44119999999999998],[1010466000,0.44180000000000003],[1010552400,0.44130000000000003],[1010638800,0.44109999999999999],[1010725200,0.44350000000000001],[1010811600,0.44700000000000001],[1010898000,0.44700000000000001],[1010984400,0.44700000000000001],[1011070800,0.45540000000000003],[1011157200,0.45629999999999998],[1011243600,0.46150000000000002],[1011330000,0.45569999999999999],[1011416400,0.46289999999999998],[1011502800,0.46289999999999998],[1011589200,0.46289999999999998],[1011675600,0.46289999999999998],[1011762000,0.4617],[1011848400,0.45450000000000002],[1011934800,0.45900000000000002],[1012021200,0.45500000000000002],[1012107600,0.45500000000000002],[1012194000,0.45500000000000002],[1012280400,0.45390000000000003],[1012366800,0.45829999999999999],[1012453200,0.4546],[1012539600,0.45540000000000003],[1012626000,0.45850000000000002],[1012712400,0.45850000000000002],[1012798800,0.45850000000000002],[1012885200,0.46479999999999999],[1012971600,0.46510000000000001],[1013058000,0.46820000000000001],[1013144400,0.47449999999999998],[1013230800,0.47420000000000001],[1013317200,0.47420000000000001],[1013403600,0.47420000000000001],[1013490000,0.46899999999999997],[1013576400,0.46899999999999997],[1013662800,0.47120000000000001],[1013749200,0.47220000000000001],[1013835600,0.47049999999999997],[1013922000,0.47049999999999997],[1014008400,0.47049999999999997],[1014094800,0.47049999999999997],[1014181200,0.47310000000000002],[1014267600,0.47089999999999999],[1014354000,0.47149999999999997],[1014440400,0.4733],[1014526800,0.4733],[1014613200,0.4733],[1014699600,0.4728],[1014786000,0.47249999999999998],[1014872400,0.47260000000000002],[1014958800,0.4728],[1015045200,0.46679999999999999],[1015131600,0.46679999999999999],[1015218000,0.46679999999999999],[1015304400,0.4657],[1015390800,0.47139999999999999],[1015477200,0.46729999999999999],[1015563600,0.4703],[1015650000,0.46529999999999999],[1015736400,0.46529999999999999],[1015822800,0.46529999999999999],[1015909200,0.46250000000000002],[1015995600,0.46100000000000002],[1016082000,0.46400000000000002],[1016168400,0.46639999999999998],[1016254800,0.46970000000000001],[1016341200,0.46970000000000001],[1016427600,0.46970000000000001],[1016514000,0.46879999999999999],[1016600400,0.46960000000000002],[1016686800,0.47339999999999999],[1016773200,0.47920000000000001],[1016859600,0.48270000000000002],[1016946000,0.48270000000000002],[1017032400,0.48270000000000002],[1017118800,0.48409999999999997],[1017205200,0.48220000000000002],[1017291600,0.47989999999999999],[1017378000,0.47620000000000001],[1017464400,0.47620000000000001],[1017550800,0.47620000000000001],[1017637200,0.47620000000000001],[1017723600,0.47770000000000001],[1017810000,0.48480000000000001],[1017896400,0.48770000000000002],[1017982800,0.49170000000000003],[1018069200,0.48799999999999999],[1018155600,0.48799999999999999],[1018238400,0.48799999999999999],[1018324800,0.48909999999999998],[1018411200,0.49020000000000002],[1018497600,0.48559999999999998],[1018584000,0.48759999999999998],[1018670400,0.49130000000000001],[1018756800,0.49130000000000001],[1018843200,0.49130000000000001],[1018929600,0.48730000000000001],[1019016000,0.4854],[1019102400,0.49020000000000002],[1019188800,0.50370000000000004],[1019275200,0.51200000000000001],[1019361600,0.51200000000000001],[1019448000,0.51200000000000001],[1019534400,0.51580000000000004],[1019620800,0.52159999999999995],[1019707200,0.51839999999999997],[1019793600,0.51539999999999997],[1019880000,0.51770000000000005],[1019966400,0.51770000000000005],[1020052800,0.51770000000000005],[1020139200,0.52700000000000002],[1020225600,0.52929999999999999],[1020312000,0.52110000000000001],[1020398400,0.52629999999999999],[1020484800,0.53249999999999997],[1020571200,0.53249999999999997],[1020657600,0.53249999999999997],[1020744000,0.54339999999999999],[1020830400,0.54379999999999995],[1020916800,0.53210000000000002],[1021003200,0.53210000000000002],[1021089600,0.53290000000000004],[1021176000,0.53290000000000004],[1021262400,0.53290000000000004],[1021348800,0.52869999999999995],[1021435200,0.52090000000000003],[1021521600,0.51590000000000003],[1021608000,0.50270000000000004],[1021694400,0.4899],[1021780800,0.4899],[1021867200,0.4899],[1021953600,0.50339999999999996],[1022040000,0.5091],[1022126400,0.52210000000000001],[1022212800,0.52180000000000004],[1022299200,0.52280000000000004],[1022385600,0.52280000000000004],[1022472000,0.52280000000000004],[1022558400,0.52280000000000004],[1022644800,0.52200000000000002],[1022731200,0.51900000000000002],[1022817600,0.52000000000000002],[1022904000,0.51380000000000003],[1022990400,0.51380000000000003],[1023076800,0.51380000000000003],[1023163200,0.51580000000000004],[1023249600,0.51659999999999995],[1023336000,0.50849999999999995],[1023422400,0.50209999999999999],[1023508800,0.50309999999999999],[1023595200,0.50309999999999999],[1023681600,0.50309999999999999],[1023768000,0.5081],[1023854400,0.51719999999999999],[1023940800,0.51500000000000001],[1024027200,0.52780000000000005],[1024113600,0.5262],[1024200000,0.5262],[1024286400,0.5262],[1024372800,0.51970000000000005],[1024459200,0.52769999999999995],[1024545600,0.53110000000000002],[1024632000,0.53720000000000001],[1024718400,0.5504],[1024804800,0.5504],[1024891200,0.5504],[1024977600,0.5413],[1025064000,0.54520000000000002],[1025150400,0.54010000000000002],[1025236800,0.54300000000000004],[1025323200,0.55689999999999995],[1025409600,0.55689999999999995],[1025496000,0.55689999999999995],[1025582400,0.39960000000000001],[1025668800,0.40920000000000001],[1025755200,0.40379999999999999],[1025841600,0.40379999999999999],[1025928000,0.39410000000000001],[1026014400,0.39410000000000001],[1026100800,0.39410000000000001],[1026187200,0.39269999999999999],[1026273600,0.39660000000000001],[1026360000,0.39710000000000001],[1026446400,0.40300000000000002],[1026532800,0.39290000000000003],[1026619200,0.39290000000000003],[1026705600,0.39290000000000003],[1026792000,0.40970000000000001],[1026878400,0.4002],[1026964800,0.3997],[1027051200,0.40589999999999998],[1027137600,0.4012],[1027224000,0.4012],[1027310400,0.4012],[1027396800,0.4214],[1027483200,0.42359999999999998],[1027569600,0.43590000000000001],[1027656000,0.4491],[1027742400,0.43880000000000002],[1027828800,0.43880000000000002],[1027915200,0.43880000000000002],[1028001600,0.41999999999999998],[1028088000,0.4415],[1028174400,0.44490000000000002],[1028260800,0.44219999999999998],[1028347200,0.45150000000000001],[1028433600,0.45150000000000001],[1028520000,0.45150000000000001],[1028606400,0.4728],[1028692800,0.47510000000000002],[1028779200,0.46439999999999998],[1028865600,0.45350000000000001],[1028952000,0.44700000000000001],[1029038400,0.44700000000000001],[1029124800,0.44700000000000001],[1029211200,0.44359999999999999],[1029297600,0.44800000000000001],[1029384000,0.44990000000000002],[1029470400,0.43769999999999998],[1029556800,0.434],[1029643200,0.434],[1029729600,0.434],[1029816000,0.42499999999999999],[1029902400,0.43070000000000003],[1029988800,0.43340000000000001],[1030075200,0.43409999999999999],[1030161600,0.43409999999999999],[1030248000,0.43409999999999999],[1030334400,0.43409999999999999],[1030420800,0.43730000000000002],[1030507200,0.44640000000000002],[1030593600,0.44819999999999999],[1030680000,0.4451],[1030766400,0.45550000000000002],[1030852800,0.45550000000000002],[1030939200,0.45550000000000002],[1031025600,0.45550000000000002],[1031112000,0.46289999999999998],[1031198400,0.4551],[1031284800,0.46189999999999998],[1031371200,0.46110000000000001],[1031457600,0.46110000000000001],[1031544000,0.46110000000000001],[1031630400,0.45700000000000002],[1031716800,0.44130000000000003],[1031803200,0.4365],[1031889600,0.43390000000000001],[1031976000,0.43790000000000001],[1032062400,0.43790000000000001],[1032148800,0.43790000000000001],[1032235200,0.43880000000000002],[1032321600,0.44040000000000001],[1032408000,0.46539999999999998],[1032494400,0.46939999999999998],[1032580800,0.47699999999999998],[1032667200,0.47699999999999998],[1032753600,0.47699999999999998],[1032840000,0.47520000000000001],[1032926400,0.48130000000000001],[1033012800,0.48209999999999997],[1033099200,0.48170000000000002],[1033185600,0.49249999999999999],[1033272000,0.49249999999999999],[1033358400,0.49249999999999999],[1033444800,0.50190000000000001],[1033531200,0.4879],[1033617600,0.49359999999999998],[1033704000,0.49840000000000001],[1033790400,0.50539999999999996],[1033876800,0.50539999999999996],[1033963200,0.50539999999999996],[1034049600,0.52270000000000005],[1034136000,0.51149999999999995],[1034222400,0.49049999999999999],[1034308800,0.50700000000000001],[1034395200,0.49080000000000001],[1034481600,0.49080000000000001],[1034568000,0.49080000000000001],[1034654400,0.4864],[1034740800,0.4698],[1034827200,0.46739999999999998],[1034913600,0.46960000000000002],[1035000000,0.46960000000000002],[1035086400,0.46960000000000002],[1035172800,0.46960000000000002],[1035259200,0.47870000000000001],[1035345600,0.46760000000000002],[1035432000,0.47039999999999998],[1035518400,0.4783],[1035604800,0.4879],[1035691200,0.4879],[1035781200,0.4879],[1035867600,0.49719999999999998],[1035954000,0.49009999999999998],[1036040400,0.49130000000000001],[1036126800,0.48570000000000002],[1036213200,0.47510000000000002],[1036299600,0.47510000000000002],[1036386000,0.47510000000000002],[1036472400,0.47239999999999999],[1036558800,0.4632],[1036645200,0.4627],[1036731600,0.45500000000000002],[1036818000,0.44109999999999999],[1036904400,0.44109999999999999],[1036990800,0.44109999999999999],[1037077200,0.4506],[1037163600,0.4123],[1037250000,0.41670000000000001],[1037336400,0.40999999999999998],[1037422800,0.41839999999999999],[1037509200,0.41839999999999999],[1037595600,0.41839999999999999],[1037682000,0.41830000000000001],[1037768400,0.4168],[1037854800,0.40839999999999999],[1037941200,0.3992],[1038027600,0.41039999999999999],[1038114000,0.41039999999999999],[1038200400,0.41039999999999999],[1038286800,0.41420000000000001],[1038373200,0.41220000000000001],[1038459600,0.39929999999999999],[1038546000,0.39929999999999999],[1038632400,0.3997],[1038718800,0.3997],[1038805200,0.3997],[1038891600,0.3911],[1038978000,0.4098],[1039064400,0.41199999999999998],[1039150800,0.41470000000000001],[1039237200,0.41520000000000001],[1039323600,0.41520000000000001],[1039410000,0.41520000000000001],[1039496400,0.43509999999999999],[1039582800,0.43559999999999999],[1039669200,0.43590000000000001],[1039755600,0.44090000000000001],[1039842000,0.44590000000000002],[1039928400,0.44590000000000002],[1040014800,0.44590000000000002],[1040101200,0.43769999999999998],[1040187600,0.44500000000000001],[1040274000,0.4511],[1040360400,0.46150000000000002],[1040446800,0.46060000000000001],[1040533200,0.46060000000000001],[1040619600,0.46060000000000001],[1040706000,0.45219999999999999],[1040792400,0.45879999999999999],[1040878800,0.45879999999999999],[1040965200,0.46239999999999998],[1041051600,0.46129999999999999],[1041138000,0.46129999999999999],[1041224400,0.46129999999999999],[1041310800,0.4607],[1041397200,0.45810000000000001],[1041483600,0.45810000000000001],[1041570000,0.45419999999999999],[1041656400,0.45660000000000001],[1041742800,0.45660000000000001],[1041829200,0.45660000000000001],[1041915600,0.47139999999999999],[1042002000,0.45710000000000001],[1042088400,0.46150000000000002],[1042174800,0.45290000000000002],[1042261200,0.45350000000000001],[1042347600,0.45350000000000001],[1042434000,0.45350000000000001],[1042520400,0.44869999999999999],[1042606800,0.44550000000000001],[1042693200,0.45179999999999998],[1042779600,0.44850000000000001],[1042866000,0.45190000000000002],[1042952400,0.45190000000000002],[1043038800,0.45190000000000002],[1043125200,0.45190000000000002],[1043211600,0.45639999999999997],[1043298000,0.46239999999999998],[1043384400,0.46779999999999999],[1043470800,0.46920000000000001],[1043557200,0.46920000000000001],[1043643600,0.46920000000000001],[1043730000,0.47010000000000002],[1043816400,0.47789999999999999],[1043902800,0.48070000000000002],[1043989200,0.48230000000000001],[1044075600,0.4773],[1044162000,0.4773],[1044248400,0.4773],[1044334800,0.48520000000000002],[1044421200,0.4854],[1044507600,0.48089999999999999],[1044594000,0.4929],[1044680400,0.49690000000000001],[1044766800,0.49690000000000001],[1044853200,0.49690000000000001],[1044939600,0.50249999999999995],[1045026000,0.50049999999999994],[1045112400,0.49159999999999998],[1045198800,0.49409999999999998],[1045285200,0.49380000000000002],[1045371600,0.49380000000000002],[1045458000,0.49380000000000002],[1045544400,0.49380000000000002],[1045630800,0.48780000000000001],[1045717200,0.48999999999999999],[1045803600,0.49309999999999998],[1045890000,0.48909999999999998],[1045976400,0.48909999999999998],[1046062800,0.48909999999999998],[1046149200,0.49480000000000002],[1046235600,0.4965],[1046322000,0.49930000000000002],[1046408400,0.495],[1046494800,0.4945],[1046581200,0.4945],[1046667600,0.4945],[1046754000,0.50039999999999996],[1046840400,0.50319999999999998],[1046926800,0.50470000000000004],[1047013200,0.51060000000000005],[1047099600,0.50629999999999997],[1047186000,0.50629999999999997],[1047272400,0.50629999999999997],[1047358800,0.50960000000000005],[1047445200,0.51480000000000004],[1047531600,0.51390000000000002],[1047618000,0.50149999999999995],[1047704400,0.49959999999999999],[1047790800,0.49959999999999999],[1047877200,0.49959999999999999],[1047963600,0.49249999999999999],[1048050000,0.49199999999999999],[1048136400,0.48630000000000001],[1048222800,0.48730000000000001],[1048309200,0.48299999999999998],[1048395600,0.48299999999999998],[1048482000,0.48299999999999998],[1048568400,0.49330000000000002],[1048654800,0.49220000000000003],[1048741200,0.48480000000000001],[1048827600,0.48359999999999997],[1048914000,0.48820000000000002],[1049000400,0.48820000000000002],[1049086800,0.48820000000000002],[1049173200,0.49320000000000003],[1049259600,0.4909],[1049346000,0.47899999999999998],[1049432400,0.47710000000000002],[1049518800,0.48039999999999999],[1049605200,0.48039999999999999],[1049688000,0.48039999999999999],[1049774400,0.47699999999999998],[1049860800,0.4773],[1049947200,0.4798],[1050033600,0.47920000000000001],[1050120000,0.47870000000000001],[1050206400,0.47870000000000001],[1050292800,0.47870000000000001],[1050379200,0.4783],[1050465600,0.48010000000000003],[1050552000,0.48120000000000002],[1050638400,0.4773],[1050724800,0.4773],[1050811200,0.4773],[1050897600,0.4773],[1050984000,0.4743],[1051070400,0.47049999999999997],[1051156800,0.46200000000000002],[1051243200,0.46489999999999998],[1051329600,0.47270000000000001],[1051416000,0.47270000000000001],[1051502400,0.47270000000000001],[1051588800,0.46939999999999998],[1051675200,0.46439999999999998],[1051761600,0.46760000000000002],[1051848000,0.46579999999999999],[1051934400,0.46079999999999999],[1052020800,0.46079999999999999],[1052107200,0.46079999999999999],[1052193600,0.46479999999999999],[1052280000,0.46100000000000002],[1052366400,0.46329999999999999],[1052452800,0.46850000000000003],[1052539200,0.46750000000000003],[1052625600,0.46750000000000003],[1052712000,0.46750000000000003],[1052798400,0.46529999999999999],[1052884800,0.46760000000000002],[1052971200,0.46479999999999999],[1053057600,0.46129999999999999],[1053144000,0.47010000000000002],[1053230400,0.47010000000000002],[1053316800,0.47010000000000002],[1053403200,0.47860000000000003],[1053489600,0.48370000000000002],[1053576000,0.47699999999999998],[1053662400,0.47720000000000001],[1053748800,0.49790000000000001],[1053835200,0.49790000000000001],[1053921600,0.49790000000000001],[1054008000,0.49790000000000001],[1054094400,0.49320000000000003],[1054180800,0.49349999999999999],[1054267200,0.48499999999999999],[1054353600,0.4864],[1054440000,0.4864],[1054526400,0.4864],[1054612800,0.4834],[1054699200,0.48549999999999999],[1054785600,0.48180000000000001],[1054872000,0.46829999999999999],[1054958400,0.46650000000000003],[1055044800,0.46650000000000003],[1055131200,0.46650000000000003],[1055217600,0.47099999999999997],[1055304000,0.46410000000000001],[1055390400,0.46600000000000003],[1055476800,0.46810000000000002],[1055563200,0.46810000000000002],[1055649600,0.46810000000000002],[1055736000,0.46810000000000002],[1055822400,0.46529999999999999],[1055908800,0.46400000000000002],[1055995200,0.46479999999999999],[1056081600,0.47149999999999997],[1056168000,0.47020000000000001],[1056254400,0.47020000000000001],[1056340800,0.47020000000000001],[1056427200,0.47360000000000002],[1056513600,0.47060000000000002],[1056600000,0.47110000000000002],[1056686400,0.47270000000000001],[1056772800,0.47260000000000002],[1056859200,0.47260000000000002],[1056945600,0.47260000000000002],[1057032000,0.47149999999999997],[1057118400,null],[1061611200,0.36180000000000001],[1061697600,0.36180000000000001],[1061784000,0.36180000000000001],[1061870400,0.36359999999999998],[1061956800,null],[1062043200,0.3669],[1062129600,0.36470000000000002],[1062216000,null],[1062648000,0.36149999999999999],[1062734400,0.36199999999999999],[1062820800,0.3644],[1062907200,0.3644],[1062993600,0.3644],[1063080000,0.36659999999999998],[1063166400,0.36699999999999999],[1063252800,0.37009999999999998],[1063339200,0.36509999999999998],[1063425600,0.36759999999999998],[1063512000,0.36759999999999998],[1063598400,0.36759999999999998],[1063684800,0.36499999999999999],[1063771200,0.36430000000000001],[1063857600,null],[1063944000,0.36299999999999999],[1064030400,null],[1064289600,0.3629],[1064376000,0.36420000000000002],[1064462400,0.3669],[1064548800,0.37140000000000001],[1064635200,0.37780000000000002],[1064721600,0.37780000000000002],[1064808000,0.37780000000000002],[1064894400,0.37869999999999998],[1064980800,0.37669999999999998],[1065067200,0.373],[1065153600,0.37309999999999999],[1065240000,0.36809999999999998],[1065326400,0.36809999999999998],[1065412800,0.36809999999999998],[1065499200,null],[1065585600,0.36480000000000001],[1065672000,0.36459999999999998],[1065758400,0.36759999999999998],[1065844800,0.36699999999999999],[1065931200,0.36699999999999999],[1066017600,0.36699999999999999],[1066104000,0.3634],[1066190400,0.36420000000000002],[1066276800,0.35959999999999998],[1066363200,0.3609],[1066449600,0.36220000000000002],[1066536000,0.36220000000000002],[1066622400,0.36220000000000002],[1066708800,0.3634],[1066795200,0.37109999999999999],[1066881600,0.37559999999999999],[1066968000,0.37880000000000003],[1067054400,0.37930000000000003],[1067140800,0.37930000000000003],[1067230800,0.37930000000000003],[1067317200,0.37940000000000002],[1067403600,0.37559999999999999],[1067490000,0.374],[1067576400,0.37580000000000002],[1067662800,0.37180000000000002],[1067749200,0.37180000000000002],[1067835600,0.37180000000000002],[1067922000,0.37140000000000001],[1068008400,0.37219999999999998],[1068094800,0.37119999999999997],[1068181200,0.36730000000000002],[1068267600,0.36570000000000003],[1068354000,0.36570000000000003],[1068440400,0.36570000000000003],[1068526800,0.36840000000000001],[1068613200,0.36680000000000001],[1068699600,0.36249999999999999],[1068786000,0.3619],[1068872400,0.36299999999999999],[1068958800,0.36299999999999999],[1069045200,0.36299999999999999],[1069131600,0.36309999999999998],[1069218000,null],[1069304400,0.36080000000000001],[1069390800,null],[1070341200,0.35720000000000002],[1070427600,0.35730000000000001],[1070514000,0.35959999999999998],[1070600400,0.3574],[1070686800,0.35980000000000001],[1070773200,0.35980000000000001],[1070859600,0.35980000000000001],[1070946000,null],[1071723600,0.35420000000000001],[1071810000,0.3513],[1071896400,0.3533],[1071982800,0.3533],[1072069200,0.3533],[1072155600,0.35449999999999998],[1072242000,0.35589999999999999],[1072328400,null],[1078981200,0.35560000000000003],[1079067600,0.35799999999999998],[1079154000,0.3553],[1079240400,0.3553],[1079326800,0.3553],[1079413200,0.36299999999999999],[1079499600,0.36220000000000002],[1079586000,0.3629],[1079672400,0.35809999999999997],[1079758800,0.35880000000000001],[1079845200,0.35880000000000001],[1079931600,0.35880000000000001],[1080018000,0.35959999999999998],[1080104400,0.3609],[1080190800,0.36180000000000001],[1080277200,0.35920000000000002],[1080363600,0.3624],[1080450000,0.3624],[1080536400,0.3624],[1080622800,0.35920000000000002],[1080709200,0.3594],[1080795600,0.35770000000000002],[1080882000,0.35709999999999997],[1080968400,0.35170000000000001],[1081054800,0.35170000000000001],[1081137600,0.35170000000000001],[1081224000,null],[1081310400,0.34820000000000001],[1081396800,0.34839999999999999],[1081483200,0.3448],[1081569600,0.3448],[1081656000,0.3448],[1081742400,0.3448],[1081828800,null],[1088740800,0.39889999999999998],[1088827200,0.40329999999999999],[1088913600,0.40329999999999999],[1089000000,0.40329999999999999],[1089086400,0.40329999999999999],[1089172800,0.4047],[1089259200,0.40429999999999999],[1089345600,0.40789999999999998],[1089432000,0.40589999999999998],[1089518400,0.40589999999999998],[1089604800,0.40589999999999998],[1089691200,0.40620000000000001],[1089777600,0.40479999999999999],[1089864000,0.4098],[1089950400,0.41239999999999999],[1090036800,0.41610000000000003],[1090123200,0.41610000000000003],[1090209600,0.41610000000000003],[1090296000,0.4209],[1090382400,0.41930000000000001],[1090468800,0.42099999999999999],[1090555200,0.41770000000000002],[1090641600,0.42230000000000001],[1090728000,0.42230000000000001],[1090814400,0.42230000000000001],[1090900800,0.4229],[1090987200,0.41999999999999998],[1091073600,0.4204],[1091160000,0.41870000000000002],[1091246400,0.41980000000000001],[1091332800,0.41980000000000001],[1091419200,0.41980000000000001],[1091505600,0.41949999999999998],[1091592000,0.42180000000000001],[1091678400,0.42430000000000001],[1091764800,0.4269],[1091851200,0.43980000000000002],[1091937600,0.43980000000000002],[1092024000,0.43980000000000002],[1092110400,0.43769999999999998],[1092196800,0.43409999999999999],[1092283200,0.43519999999999998],[1092369600,0.44400000000000001],[1092456000,0.4415],[1092542400,0.4415],[1092628800,0.4415],[1092715200,0.43669999999999998],[1092801600,0.434],[1092888000,0.43259999999999998],[1092974400,0.43059999999999998],[1093060800,0.42680000000000001],[1093147200,0.42680000000000001],[1093233600,0.42680000000000001],[1093320000,0.42830000000000001],[1093406400,0.4299],[1093492800,0.42849999999999999],[1093579200,0.42909999999999998],[1093665600,0.4284],[1093752000,0.4284],[1093838400,0.4284],[1093924800,0.43109999999999998],[1094011200,0.43419999999999997],[1094097600,0.43180000000000002],[1094184000,0.42930000000000001],[1094270400,0.43149999999999999],[1094356800,0.43149999999999999],[1094443200,0.43149999999999999],[1094529600,0.43149999999999999],[1094616000,0.43080000000000002],[1094702400,0.42849999999999999],[1094788800,0.42780000000000001],[1094875200,0.4269],[1094961600,0.4269],[1095048000,0.4269],[1095134400,0.42349999999999999],[1095220800,0.41899999999999998],[1095307200,0.42199999999999999],[1095393600,0.4249],[1095480000,0.42459999999999998],[1095566400,0.42459999999999998],[1095652800,0.42459999999999998],[1095739200,0.42330000000000001],[1095825600,0.42459999999999998],[1095912000,0.42659999999999998],[1095998400,0.4249],[1096084800,0.42409999999999998],[1096171200,0.42409999999999998],[1096257600,0.42409999999999998],[1096344000,0.42770000000000002],[1096430400,0.42770000000000002],[1096516800,0.42159999999999997],[1096603200,0.42420000000000002],[1096689600,0.42170000000000002],[1096776000,0.42170000000000002],[1096862400,0.42170000000000002],[1096948800,0.42220000000000002],[1097035200,0.42199999999999999],[1097121600,0.4209],[1097208000,0.42280000000000001],[1097294400,0.43149999999999999],[1097380800,0.43149999999999999],[1097467200,0.43149999999999999],[1097553600,0.42959999999999998],[1097640000,0.43319999999999997],[1097726400,0.42970000000000003],[1097812800,0.43259999999999998],[1097899200,0.43319999999999997],[1097985600,0.43319999999999997],[1098072000,0.43319999999999997],[1098158400,0.42880000000000001],[1098244800,0.43130000000000002],[1098331200,0.4385],[1098417600,0.45269999999999999],[1098504000,0.45689999999999997],[1098590400,0.45689999999999997],[1098676800,0.45689999999999997],[1098763200,0.45989999999999998],[1098849600,0.45689999999999997],[1098936000,0.45050000000000001],[1099022400,0.44590000000000002],[1099108800,0.44950000000000001],[1099195200,0.44950000000000001],[1099285200,0.44950000000000001],[1099371600,0.44950000000000001],[1099458000,0.44379999999999997],[1099544400,0.44590000000000002],[1099630800,0.4501],[1099717200,0.44529999999999997],[1099803600,0.44529999999999997],[1099890000,0.44529999999999997],[1099976400,0.44840000000000002],[1100062800,0.44819999999999999],[1100149200,0.44640000000000002],[1100235600,0.44719999999999999],[1100322000,0.4491],[1100408400,0.4491],[1100494800,0.4491],[1100581200,0.44700000000000001],[1100667600,0.45019999999999999],[1100754000,0.443],[1100840400,0.44490000000000002],[1100926800,0.44890000000000002],[1101013200,0.44890000000000002],[1101099600,0.44890000000000002],[1101186000,0.45240000000000002],[1101272400,0.45319999999999999],[1101358800,0.45650000000000002],[1101445200,0.45650000000000002],[1101531600,0.45789999999999997],[1101618000,0.45789999999999997],[1101704400,0.45789999999999997],[1101790800,0.45540000000000003],[1101877200,0.44940000000000002],[1101963600,0.44309999999999999],[1102050000,0.43569999999999998],[1102136400,0.44019999999999998],[1102222800,0.44019999999999998],[1102309200,0.44019999999999998],[1102395600,0.44409999999999999],[1102482000,0.44650000000000001],[1102568400,0.44090000000000001],[1102654800,0.44019999999999998],[1102741200,0.44080000000000003],[1102827600,0.44080000000000003],[1102914000,0.44080000000000003],[1103000400,0.44209999999999999],[1103086800,0.43809999999999999],[1103173200,0.4355],[1103259600,0.4395],[1103346000,0.43940000000000001],[1103432400,0.43940000000000001],[1103518800,0.43940000000000001],[1103605200,0.44500000000000001],[1103691600,0.4451],[1103778000,0.44540000000000002],[1103864400,0.44440000000000002],[1103950800,0.44440000000000002],[1104037200,0.44440000000000002],[1104123600,0.44440000000000002],[1104210000,0.4425],[1104296400,0.4415],[1104382800,0.44040000000000001],[1104469200,0.44409999999999999],[1104555600,0.44019999999999998],[1104642000,0.44019999999999998],[1104728400,0.44019999999999998],[1104814800,0.438],[1104901200,0.44319999999999998],[1104987600,0.44190000000000002],[1105074000,0.43769999999999998],[1105160400,0.44],[1105246800,0.44],[1105333200,0.44],[1105419600,0.44159999999999999],[1105506000,0.44390000000000002],[1105592400,0.44180000000000003],[1105678800,0.44450000000000001],[1105765200,0.44259999999999999],[1105851600,0.44259999999999999],[1105938000,0.44259999999999999],[1106024400,0.44259999999999999],[1106110800,0.443],[1106197200,0.4425],[1106283600,0.44390000000000002],[1106370000,0.4456],[1106456400,0.4456],[1106542800,0.4456],[1106629200,0.4536],[1106715600,0.44269999999999998],[1106802000,0.44679999999999997],[1106888400,0.45029999999999998],[1106974800,0.4526],[1107061200,0.4526],[1107147600,0.4526],[1107234000,0.45119999999999999],[1107320400,0.4521],[1107406800,0.44900000000000001],[1107493200,0.44750000000000001],[1107579600,0.44540000000000002],[1107666000,0.44540000000000002],[1107752400,0.44540000000000002],[1107838800,0.44529999999999997],[1107925200,0.44440000000000002],[1108011600,0.44469999999999998],[1108098000,0.44400000000000001],[1108184400,0.43709999999999999],[1108270800,0.43709999999999999],[1108357200,0.43709999999999999],[1108443600,0.43869999999999998],[1108530000,0.43669999999999998],[1108616400,0.43480000000000002],[1108702800,0.43559999999999999],[1108789200,0.42780000000000001],[1108875600,0.42780000000000001],[1108962000,0.42780000000000001],[1109048400,0.42780000000000001],[1109134800,0.42299999999999999],[1109221200,0.42349999999999999],[1109307600,0.42020000000000002],[1109394000,0.42459999999999998],[1109480400,0.42459999999999998],[1109566800,0.42459999999999998],[1109653200,0.42170000000000002],[1109739600,0.42280000000000001],[1109826000,0.42320000000000002],[1109912400,0.42030000000000001],[1109998800,0.42209999999999998],[1110085200,0.42209999999999998],[1110171600,0.42209999999999998],[1110258000,0.42070000000000002],[1110344400,0.42070000000000002],[1110430800,0.41639999999999999],[1110517200,0.41930000000000001],[1110603600,0.41870000000000002],[1110690000,0.41870000000000002],[1110776400,0.41870000000000002],[1110862800,0.42580000000000001],[1110949200,0.42509999999999998],[1111035600,0.42349999999999999],[1111122000,0.42780000000000001],[1111208400,0.42659999999999998],[1111294800,0.42659999999999998],[1111381200,0.42659999999999998],[1111467600,0.42670000000000002],[1111554000,0.42499999999999999],[1111640400,0.4224],[1111726800,0.4274],[1111813200,0.4274],[1111899600,0.4274],[1111986000,0.4274],[1112072400,0.42380000000000001],[1112158800,0.42330000000000001],[1112245200,0.42209999999999998],[1112331600,0.42549999999999999],[1112418000,0.42970000000000003],[1112504400,0.42970000000000003],[1112587200,0.42970000000000003],[1112673600,0.42809999999999998],[1112760000,0.42849999999999999],[1112846400,0.4259],[1112932800,0.42599999999999999],[1113019200,0.42699999999999999],[1113105600,0.42699999999999999],[1113192000,0.42699999999999999],[1113278400,0.43140000000000001],[1113364800,0.43509999999999999],[1113451200,0.43540000000000001],[1113537600,0.43530000000000002],[1113624000,0.43790000000000001],[1113710400,0.43790000000000001],[1113796800,0.43790000000000001],[1113883200,0.4365],[1113969600,0.44369999999999998],[1114056000,0.44940000000000002],[1114142400,0.44469999999999998],[1114228800,0.44969999999999999],[1114315200,0.44969999999999999],[1114401600,0.44969999999999999],[1114488000,0.45029999999999998],[1114574400,0.4461],[1114660800,0.44990000000000002],[1114747200,0.4501],[1114833600,0.45250000000000001],[1114920000,0.45250000000000001],[1115006400,0.45250000000000001],[1115092800,0.45279999999999998],[1115179200,0.45140000000000002],[1115265600,0.44929999999999998],[1115352000,0.44900000000000001],[1115438400,0.44969999999999999],[1115524800,0.44969999999999999],[1115611200,0.44969999999999999],[1115697600,0.44850000000000001],[1115784000,0.45140000000000002],[1115870400,0.4486],[1115956800,0.45500000000000002],[1116043200,0.46239999999999998],[1116129600,0.46239999999999998],[1116216000,0.46239999999999998],[1116302400,0.46229999999999999],[1116388800,0.4647],[1116475200,0.4587],[1116561600,0.45679999999999998],[1116648000,0.45750000000000002],[1116734400,0.45750000000000002],[1116820800,0.45750000000000002],[1116907200,0.45229999999999998],[1116993600,0.44940000000000002],[1117080000,0.44990000000000002],[1117166400,0.44819999999999999],[1117252800,0.45100000000000001],[1117339200,0.45100000000000001],[1117425600,0.45100000000000001],[1117512000,0.45100000000000001],[1117598400,0.4511],[1117684800,0.45340000000000003],[1117771200,0.4536],[1117857600,0.45650000000000002],[1117944000,0.45650000000000002],[1118030400,0.45650000000000002],[1118116800,0.4556],[1118203200,0.45650000000000002],[1118289600,0.45850000000000002],[1118376000,0.45590000000000003],[1118462400,0.45569999999999999],[1118548800,0.45569999999999999],[1118635200,0.45569999999999999],[1118721600,0.45450000000000002],[1118808000,0.4531],[1118894400,0.4496],[1118980800,0.44840000000000002],[1119067200,0.44669999999999999],[1119153600,0.44669999999999999],[1119240000,0.44669999999999999],[1119326400,0.44419999999999998],[1119412800,0.44819999999999999],[1119499200,0.45229999999999998],[1119585600,0.45540000000000003],[1119672000,0.45600000000000002],[1119758400,0.45600000000000002],[1119844800,0.45600000000000002],[1119931200,0.4622],[1120017600,0.46089999999999998],[1120104000,0.45950000000000002],[1120190400,0.46250000000000002],[1120276800,null]],"color":"","scatterMarkerSymbol":"none"},"MPC":{"name":"MPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1404273600,0.3982],[1404360000,0.40379999999999999],[1404446400,0.40699999999999997],[1404532800,0.40699999999999997],[1404619200,0.40699999999999997],[1404705600,0.40699999999999997],[1404792000,0.4012],[1404878400,null],[1405137600,0.39960000000000001],[1405224000,0.39960000000000001],[1405310400,0.39960000000000001],[1405396800,null],[1405483200,0.39910000000000001],[1405569600,null],[1406692800,0.40279999999999999],[1406779200,0.40029999999999999],[1406865600,0.43020000000000003],[1406952000,0.4325],[1407038400,0.4325],[1407124800,0.4325],[1407211200,0.43359999999999999],[1407297600,0.44090000000000001],[1407384000,0.44929999999999998],[1407470400,0.4511],[1407556800,0.45119999999999999],[1407643200,0.45119999999999999],[1407729600,0.45119999999999999],[1407816000,0.44779999999999998],[1407902400,0.44540000000000002],[1407988800,0.44669999999999999],[1408075200,0.45300000000000001],[1408161600,0.45400000000000001],[1408248000,0.45400000000000001],[1408334400,0.45400000000000001],[1408420800,0.45789999999999997],[1408507200,0.46289999999999998],[1408593600,0.46000000000000002],[1408680000,0.45229999999999998],[1408766400,0.45550000000000002],[1408852800,0.45550000000000002],[1408939200,0.45550000000000002],[1409025600,0.45429999999999998],[1409112000,0.45290000000000002],[1409198400,0.45129999999999998],[1409284800,0.45469999999999999],[1409371200,0.4546],[1409457600,0.4546],[1409544000,0.4546],[1409630400,0.4546],[1409716800,0.44840000000000002],[1409803200,0.4521],[1409889600,0.45550000000000002],[1409976000,0.45669999999999999],[1410062400,0.45669999999999999],[1410148800,0.45669999999999999],[1410235200,0.46250000000000002],[1410321600,0.46100000000000002],[1410408000,0.45340000000000003],[1410494400,0.44569999999999999],[1410580800,0.43790000000000001],[1410667200,0.43790000000000001],[1410753600,0.43790000000000001],[1410840000,0.4446],[1410926400,0.44],[1411012800,0.43930000000000002],[1411099200,0.43290000000000001],[1411185600,0.43959999999999999],[1411272000,0.43959999999999999],[1411358400,0.43959999999999999],[1411444800,0.42980000000000002],[1411531200,0.42649999999999999],[1411617600,0.42230000000000001],[1411704000,0.42770000000000002],[1411790400,0.42780000000000001],[1411876800,0.42780000000000001],[1411963200,0.42780000000000001],[1412049600,0.42520000000000002],[1412136000,0.42770000000000002],[1412222400,0.4224],[1412308800,0.41549999999999998],[1412395200,0.41049999999999998],[1412481600,0.41049999999999998],[1412568000,0.41049999999999998],[1412654400,0.41099999999999998],[1412740800,0.4163],[1412827200,0.42699999999999999],[1412913600,0.42230000000000001],[1413000000,0.42520000000000002],[1413086400,0.42520000000000002],[1413172800,0.42520000000000002],[1413259200,0.42299999999999999],[1413345600,0.41620000000000001],[1413432000,0.40910000000000002],[1413518400,0.42099999999999999],[1413604800,0.41839999999999999],[1413691200,0.41839999999999999],[1413777600,0.41839999999999999],[1413864000,0.42349999999999999],[1413950400,0.43809999999999999],[1414036800,0.43380000000000002],[1414123200,0.43340000000000001],[1414209600,0.43619999999999998],[1414296000,0.43619999999999998],[1414382400,0.43619999999999998],[1414468800,0.44],[1414555200,0.44819999999999999],[1414641600,0.43940000000000001],[1414728000,0.45340000000000003],[1414814400,0.44940000000000002],[1414900800,0.44940000000000002],[1414990800,0.44940000000000002],[1415077200,0.4536],[1415163600,0.4491],[1415250000,0.44669999999999999],[1415336400,0.45689999999999997],[1415422800,0.46179999999999999],[1415509200,0.46179999999999999],[1415595600,0.46179999999999999],[1415682000,0.46060000000000001],[1415768400,0.46260000000000001],[1415854800,0.46450000000000002],[1415941200,0.45679999999999998],[1416027600,0.45129999999999998],[1416114000,0.45129999999999998],[1416200400,0.45129999999999998],[1416286800,0.45440000000000003],[1416373200,0.45960000000000001],[1416459600,0.45939999999999998],[1416546000,0.46429999999999999],[1416632400,0.47010000000000002],[1416718800,0.47010000000000002],[1416805200,0.47010000000000002],[1416891600,0.4657],[1416978000,0.46250000000000002],[1417064400,0.46300000000000002],[1417150800,0.46300000000000002],[1417237200,0.43769999999999998],[1417323600,0.43769999999999998],[1417410000,0.43769999999999998],[1417496400,0.44259999999999999],[1417582800,0.45639999999999997],[1417669200,0.46360000000000001],[1417755600,0.46789999999999998],[1417842000,0.44550000000000001],[1417928400,0.44550000000000001],[1418014800,0.44550000000000001],[1418101200,0.43290000000000001],[1418187600,0.43390000000000001],[1418274000,0.42220000000000002],[1418360400,0.41489999999999999],[1418446800,0.41830000000000001],[1418533200,0.41830000000000001],[1418619600,0.41830000000000001],[1418706000,0.41139999999999999],[1418792400,0.41710000000000003],[1418878800,0.4229],[1418965200,0.40899999999999997],[1419051600,0.42249999999999999],[1419138000,0.42249999999999999],[1419224400,0.42249999999999999],[1419310800,0.41999999999999998],[1419397200,0.42420000000000002],[1419483600,0.42580000000000001],[1419570000,0.42580000000000001],[1419656400,0.43030000000000002],[1419742800,0.43030000000000002],[1419829200,0.43030000000000002],[1419915600,0.43719999999999998],[1420002000,0.43669999999999998],[1420088400,0.43940000000000001],[1420174800,0.43940000000000001],[1420261200,0.44679999999999997],[1420347600,0.44679999999999997],[1420434000,0.44679999999999997],[1420520400,0.44280000000000003],[1420606800,0.44080000000000003],[1420693200,0.43890000000000001],[1420779600,0.44069999999999998],[1420866000,0.43169999999999997],[1420952400,0.43169999999999997],[1421038800,0.43169999999999997],[1421125200,0.42009999999999997],[1421211600,0.39879999999999999],[1421298000,null],[1421816400,0.39429999999999998],[1421902800,0.3952],[1421989200,0.40429999999999999],[1422075600,0.4229],[1422162000,0.4229],[1422248400,0.4229],[1422334800,0.42749999999999999],[1422421200,0.43590000000000001],[1422507600,0.4446],[1422594000,0.44369999999999998],[1422680400,0.46379999999999999],[1422766800,0.46379999999999999],[1422853200,0.46379999999999999],[1422939600,0.46350000000000002],[1423026000,0.4657],[1423112400,0.46810000000000002],[1423198800,0.46889999999999998],[1423285200,0.47760000000000002],[1423371600,0.47760000000000002],[1423458000,0.47760000000000002],[1423544400,0.48599999999999999],[1423630800,0.48999999999999999],[1423717200,0.4834],[1423803600,0.48089999999999999],[1423890000,0.49130000000000001],[1423976400,0.49130000000000001],[1424062800,0.49130000000000001],[1424149200,0.49130000000000001],[1424235600,0.49159999999999998],[1424322000,0.49659999999999999],[1424408400,0.502],[1424494800,0.49919999999999998],[1424581200,0.49919999999999998],[1424667600,0.49919999999999998],[1424754000,0.50229999999999997],[1424840400,0.49490000000000001],[1424926800,0.4929],[1425013200,0.50419999999999998],[1425099600,0.4965],[1425186000,0.4965],[1425272400,0.4965],[1425358800,0.47910000000000003],[1425445200,0.48620000000000002],[1425531600,0.48520000000000002],[1425618000,0.48380000000000001],[1425704400,0.47549999999999998],[1425790800,0.47549999999999998],[1425873600,0.47549999999999998],[1425960000,0.47889999999999999],[1426046400,0.4703],[1426132800,0.4748],[1426219200,0.46350000000000002],[1426305600,0.46850000000000003],[1426392000,0.46850000000000003],[1426478400,0.46850000000000003],[1426564800,0.47060000000000002],[1426651200,0.47160000000000002],[1426737600,0.48130000000000001],[1426824000,0.4793],[1426910400,0.48580000000000001],[1426996800,0.48580000000000001],[1427083200,0.48580000000000001],[1427169600,0.48670000000000002],[1427256000,0.48609999999999998],[1427342400,0.49909999999999999],[1427428800,0.48970000000000002],[1427515200,0.48230000000000001],[1427601600,0.48230000000000001],[1427688000,0.48230000000000001],[1427774400,0.49170000000000003],[1427860800,0.49359999999999998],[1427947200,0.49180000000000001],[1428033600,0.46850000000000003],[1428120000,0.46850000000000003],[1428206400,0.46850000000000003],[1428292800,0.46850000000000003],[1428379200,0.47199999999999998],[1428465600,0.47120000000000001],[1428552000,0.47239999999999999],[1428638400,0.47599999999999998],[1428724800,0.47660000000000002],[1428811200,0.47660000000000002],[1428897600,0.47660000000000002],[1428984000,0.46429999999999999],[1429070400,0.46679999999999999],[1429156800,0.4642],[1429243200,0.47310000000000002],[1429329600,0.47339999999999999],[1429416000,0.47339999999999999],[1429502400,0.47339999999999999],[1429588800,0.47149999999999997],[1429675200,0.47610000000000002],[1429761600,0.48359999999999997],[1429848000,0.48130000000000001],[1429934400,0.4879],[1430020800,0.4879],[1430107200,0.4879],[1430193600,0.48859999999999998],[1430280000,0.48349999999999999],[1430366400,0.48599999999999999],[1430452800,0.47220000000000001],[1430539200,0.48680000000000001],[1430625600,0.48680000000000001],[1430712000,0.48680000000000001],[1430798400,0.47870000000000001],[1430884800,0.48599999999999999],[1430971200,0.48349999999999999],[1431057600,0.49009999999999998],[1431144000,0.49340000000000001],[1431230400,0.49340000000000001],[1431316800,0.49340000000000001],[1431403200,0.48370000000000002],[1431489600,0.48020000000000002],[1431576000,0.48399999999999999],[1431662400,0.48999999999999999],[1431748800,0.48349999999999999],[1431835200,0.48349999999999999],[1431921600,0.48349999999999999],[1432008000,0.4889],[1432094400,0.48920000000000002],[1432180800,0.4904],[1432267200,0.48620000000000002],[1432353600,0.48530000000000001],[1432440000,0.48530000000000001],[1432526400,0.48530000000000001],[1432612800,0.48530000000000001],[1432699200,0.47760000000000002],[1432785600,0.47599999999999998],[1432872000,0.48459999999999998],[1432958400,0.4899],[1433044800,0.4899],[1433131200,0.4899],[1433217600,0.49009999999999998],[1433304000,0.48859999999999998],[1433390400,0.48330000000000001],[1433476800,0.47939999999999999],[1433563200,0.48349999999999999],[1433649600,0.48349999999999999],[1433736000,0.48349999999999999],[1433822400,0.48409999999999997],[1433908800,0.47839999999999999],[1433995200,0.48409999999999997],[1434081600,0.49340000000000001],[1434168000,0.4879],[1434254400,0.4879],[1434340800,0.4879],[1434427200,0.49030000000000001],[1434513600,0.48830000000000001],[1434600000,0.48859999999999998],[1434686400,0.49080000000000001],[1434772800,0.49320000000000003],[1434859200,0.49320000000000003],[1434945600,0.49320000000000003],[1435032000,0.4899],[1435118400,0.49230000000000002],[1435204800,0.49149999999999999],[1435291200,0.4904],[1435377600,0.49559999999999998],[1435464000,0.49559999999999998],[1435550400,0.49559999999999998],[1435636800,0.49380000000000002],[1435723200,0.5071],[1435809600,null],[1656734400,1.0169999999999999],[1656820800,1.0169999999999999],[1656907200,1.0169999999999999],[1656993600,1.0169999999999999],[1657080000,0.98980000000000001],[1657166400,0.95879999999999999],[1657252800,0.99490000000000001],[1657339200,0.99280000000000002],[1657425600,0.99280000000000002],[1657512000,0.99280000000000002],[1657598400,1.004],[1657684800,0.99970000000000003],[1657771200,0.99550000000000005],[1657857600,0.98499999999999999],[1657944000,1.0129999999999999],[1658030400,1.0129999999999999],[1658116800,1.0129999999999999],[1658203200,1.03],[1658289600,1.0369999999999999],[1658376000,1.0469999999999999],[1658462400,1.016],[1658548800,1.014],[1658635200,1.014],[1658721600,1.014],[1658808000,1.0469999999999999],[1658894400,1.0429999999999999],[1658980800,1.05],[1659067200,1.038],[1659153600,1.054],[1659240000,1.054],[1659326400,1.054],[1659412800,1.04],[1659499200,1.0880000000000001],[1659585600,1.0649999999999999],[1659672000,1.038],[1659758400,1.0389999999999999],[1659844800,1.0389999999999999],[1659931200,1.0389999999999999],[1660017600,1.0409999999999999],[1660104000,1.079],[1660190400,1.081],[1660276800,1.0960000000000001],[1660363200,1.089],[1660449600,1.089],[1660536000,1.089],[1660622400,1.0700000000000001],[1660708800,1.0800000000000001],[1660795200,1.1080000000000001],[1660881600,1.1259999999999999],[1660968000,1.1339999999999999],[1661054400,1.1339999999999999],[1661140800,1.1339999999999999],[1661227200,1.155],[1661313600,1.1930000000000001],[1661400000,1.2070000000000001],[1661486400,1.2030000000000001],[1661572800,1.2230000000000001],[1661659200,1.2230000000000001],[1661745600,1.2230000000000001],[1661832000,1.238],[1661918400,1.2090000000000001],[1662004800,1.2110000000000001],[1662091200,1.1579999999999999],[1662177600,1.196],[1662264000,1.196],[1662350400,1.196],[1662436800,1.196],[1662523200,1.196],[1662609600,1.177],[1662696000,1.1719999999999999],[1662782400,1.1739999999999999],[1662868800,1.1739999999999999],[1662955200,1.1739999999999999],[1663041600,1.1639999999999999],[1663128000,1.1819999999999999],[1663214400,1.1870000000000001],[1663300800,1.169],[1663387200,1.1659999999999999],[1663473600,1.1659999999999999],[1663560000,1.1659999999999999],[1663646400,1.169],[1663732800,1.1930000000000001],[1663819200,1.181],[1663905600,1.2030000000000001],[1663992000,1.165],[1664078400,1.165],[1664164800,1.165],[1664251200,1.153],[1664337600,1.198],[1664424000,1.2669999999999999],[1664510400,1.2669999999999999],[1664596800,1.292],[1664683200,1.292],[1664769600,1.292],[1664856000,1.302],[1664942400,1.327],[1665028800,1.325],[1665115200,1.3440000000000001],[1665201600,1.359],[1665288000,1.359],[1665374400,1.359],[1665460800,1.3580000000000001],[1665547200,1.327],[1665633600,1.347],[1665720000,1.361],[1665806400,1.323],[1665892800,1.323],[1665979200,1.323],[1666065600,1.3180000000000001],[1666152000,1.337],[1666238400,1.355],[1666324800,1.3660000000000001],[1666411200,1.361],[1666497600,1.361],[1666584000,1.361],[1666670400,1.3460000000000001],[1666756800,1.3300000000000001],[1666843200,1.347],[1666929600,1.3520000000000001],[1667016000,1.3169999999999999],[1667102400,1.3169999999999999],[1667188800,1.3169999999999999],[1667275200,1.327],[1667361600,1.3919999999999999],[1667448000,1.3660000000000001],[1667534400,1.4159999999999999],[1667620800,1.385],[1667707200,1.385],[1667797200,1.385],[1667883600,1.391],[1667970000,1.377],[1668056400,1.3640000000000001],[1668142800,1.3480000000000001],[1668229200,1.3640000000000001],[1668315600,1.3640000000000001],[1668402000,1.3640000000000001],[1668488400,1.363],[1668574800,1.359],[1668661200,1.3700000000000001],[1668747600,1.373],[1668834000,1.3740000000000001],[1668920400,1.3740000000000001],[1669006800,1.3740000000000001],[1669093200,1.3660000000000001],[1669179600,1.4199999999999999],[1669266000,1.405],[1669352400,1.405],[1669438800,1.401],[1669525200,1.401],[1669611600,1.401],[1669698000,1.3819999999999999],[1669784400,1.3999999999999999],[1669870800,1.351],[1669957200,1.335],[1670043600,1.3149999999999999],[1670130000,1.3149999999999999],[1670216400,1.3149999999999999],[1670302800,1.2709999999999999],[1670389200,1.25],[1670475600,1.248],[1670562000,1.238],[1670648400,1.224],[1670734800,1.224],[1670821200,1.224],[1670907600,1.258],[1670994000,1.252],[1671080400,1.2529999999999999],[1671166800,1.28],[1671253200,1.28],[1671339600,1.28],[1671426000,1.28],[1671512400,1.3],[1671598800,1.3200000000000001],[1671685200,1.323],[1671771600,1.304],[1671858000,1.335],[1671944400,1.335],[1672030800,1.335],[1672117200,1.335],[1672203600,1.353],[1672290000,1.341],[1672376400,1.343],[1672462800,1.3480000000000001],[1672549200,1.3480000000000001],[1672635600,1.3480000000000001],[1672722000,1.3480000000000001],[1672808400,1.2889999999999999],[1672894800,1.276],[1672981200,1.343],[1673067600,1.327],[1673154000,1.327],[1673240400,1.327],[1673326800,1.325],[1673413200,1.325],[1673499600,1.3260000000000001],[1673586000,1.3600000000000001],[1673672400,1.3640000000000001],[1673758800,1.3640000000000001],[1673845200,1.3640000000000001],[1673931600,1.3640000000000001],[1674018000,1.3700000000000001],[1674104400,1.3859999999999999],[1674190800,1.4179999999999999],[1674277200,1.425],[1674363600,1.425],[1674450000,1.425],[1674536400,1.4259999999999999],[1674622800,1.4630000000000001],[1674709200,1.452],[1674795600,1.504],[1674882000,1.4790000000000001],[1674968400,1.4790000000000001],[1675054800,1.4790000000000001],[1675141200,1.45],[1675227600,1.427],[1675314000,1.361],[1675400400,1.3200000000000001],[1675486800,1.3129999999999999],[1675573200,1.3129999999999999],[1675659600,1.3129999999999999],[1675746000,1.3009999999999999],[1675832400,1.3520000000000001],[1675918800,1.3600000000000001],[1676005200,1.363],[1676091600,1.421],[1676178000,1.421],[1676264400,1.421],[1676350800,1.417],[1676437200,1.4319999999999999],[1676523600,1.4199999999999999],[1676610000,1.429],[1676696400,1.3839999999999999],[1676782800,1.3839999999999999],[1676869200,1.3839999999999999],[1676955600,1.3839999999999999],[1677042000,1.4159999999999999],[1677128400,1.4159999999999999],[1677214800,1.444],[1677301200,1.446],[1677387600,1.446],[1677474000,1.446],[1677560400,1.4630000000000001],[1677646800,1.4330000000000001],[1677733200,1.5],[1677819600,1.496],[1677906000,1.5229999999999999],[1677992400,1.5229999999999999],[1678078800,1.5229999999999999],[1678165200,1.5029999999999999],[1678251600,1.5089999999999999],[1678338000,1.482],[1678424400,1.5109999999999999],[1678510800,1.528],[1678597200,1.528],[1678680000,1.528],[1678766400,1.48],[1678852800,1.5109999999999999],[1678939200,1.462],[1679025600,1.472],[1679112000,1.472],[1679198400,1.472],[1679284800,1.472],[1679371200,1.484],[1679457600,1.496],[1679544000,1.5029999999999999],[1679630400,1.496],[1679716800,1.472],[1679803200,1.472],[1679889600,1.472],[1679976000,1.514],[1680062400,1.5489999999999999],[1680148800,1.5600000000000001],[1680235200,1.5529999999999999],[1680321600,1.544],[1680408000,1.544],[1680494400,1.544],[1680580800,1.538],[1680667200,1.4370000000000001],[1680753600,1.5109999999999999],[1680840000,1.4650000000000001],[1680926400,1.4650000000000001],[1681012800,1.4650000000000001],[1681099200,1.4650000000000001],[1681185600,1.4910000000000001],[1681272000,1.498],[1681358400,1.484],[1681444800,1.472],[1681531200,1.478],[1681617600,1.478],[1681704000,1.478],[1681790400,1.4570000000000001],[1681876800,1.4530000000000001],[1681963200,1.4259999999999999],[1682049600,1.427],[1682136000,1.4019999999999999],[1682222400,1.4019999999999999],[1682308800,1.4019999999999999],[1682395200,1.4319999999999999],[1682481600,1.4079999999999999],[1682568000,1.413],[1682654400,1.381],[1682740800,1.3759999999999999],[1682827200,1.3759999999999999],[1682913600,1.3759999999999999],[1683000000,1.3819999999999999],[1683086400,1.337],[1683172800,1.2709999999999999],[1683259200,1.224],[1683345600,1.224],[1683432000,1.224],[1683518400,1.224],[1683604800,1.244],[1683691200,1.2729999999999999],[1683777600,1.28],[1683864000,1.2649999999999999],[1683950400,1.262],[1684036800,1.262],[1684123200,1.262],[1684209600,1.266],[1684296000,1.24],[1684382400,1.2689999999999999],[1684468800,1.2669999999999999],[1684555200,1.26],[1684641600,1.26],[1684728000,1.26],[1684814400,1.2649999999999999],[1684900800,1.266],[1684987200,1.286],[1685073600,1.2749999999999999],[1685160000,1.252],[1685246400,1.252],[1685332800,1.252],[1685419200,1.252],[1685505600,1.2430000000000001],[1685592000,1.216],[1685678400,1.2190000000000001],[1685764800,1.232],[1685851200,1.232],[1685937600,1.232],[1686024000,1.2350000000000001],[1686110400,1.236],[1686196800,1.2909999999999999],[1686283200,1.266],[1686369600,1.2729999999999999],[1686456000,1.2729999999999999],[1686542400,1.2729999999999999],[1686628800,1.2549999999999999],[1686715200,1.2470000000000001],[1686801600,1.236],[1686888000,1.2450000000000001],[1686974400,1.2430000000000001],[1687060800,1.2430000000000001],[1687147200,1.2430000000000001],[1687233600,1.2430000000000001],[1687320000,1.228],[1687406400,1.244],[1687492800,1.238],[1687579200,1.25],[1687665600,1.25],[1687752000,1.25],[1687838400,1.264],[1687924800,1.264],[1688011200,1.2789999999999999],[1688097600,1.2849999999999999],[1688184000,1.278],[1688270400,1.278],[1688356800,1.278],[1688443200,0.99990000000000001],[1688529600,0.99990000000000001],[1688616000,0.9929],[1688702400,0.97989999999999999],[1688788800,1.02],[1688875200,1.02],[1688961600,1.02],[1689048000,1.016],[1689134400,1.0269999999999999],[1689220800,1.024],[1689307200,1.0149999999999999],[1689393600,1.0049999999999999],[1689480000,1.0049999999999999],[1689566400,1.0049999999999999],[1689652800,1.0029999999999999],[1689739200,1.006],[1689825600,1.0229999999999999],[1689912000,1.0369999999999999],[1689998400,1.046],[1690084800,1.046],[1690171200,1.046],[1690257600,1.0600000000000001],[1690344000,1.0600000000000001],[1690430400,1.073],[1690516800,1.0740000000000001],[1690603200,1.0840000000000001],[1690689600,1.0840000000000001],[1690776000,1.0840000000000001],[1690862400,1.091],[1690948800,1.1100000000000001],[1691035200,1.1279999999999999],[1691121600,1.139],[1691208000,1.1579999999999999],[1691294400,1.1579999999999999],[1691380800,1.1579999999999999],[1691467200,1.1619999999999999],[1691553600,1.181],[1691640000,1.202],[1691726400,1.2130000000000001],[1691812800,1.2470000000000001],[1691899200,1.2470000000000001],[1691985600,1.2470000000000001],[1692072000,1.236],[1692158400,1.208],[1692244800,1.204],[1692331200,1.216],[1692417600,1.234],[1692504000,1.234],[1692590400,1.234],[1692676800,1.2170000000000001],[1692763200,1.2230000000000001],[1692849600,1.2170000000000001],[1692936000,1.23],[1693022400,1.226],[1693108800,1.226],[1693195200,1.226],[1693281600,1.212],[1693368000,1.2],[1693454400,1.1950000000000001],[1693540800,1.1970000000000001],[1693627200,1.2190000000000001],[1693713600,1.2190000000000001],[1693800000,1.2190000000000001],[1693886400,1.2190000000000001],[1693972800,1.2330000000000001],[1694059200,1.2490000000000001],[1694145600,1.278],[1694232000,1.3120000000000001],[1694318400,1.3120000000000001],[1694404800,1.3120000000000001],[1694491200,1.296],[1694577600,1.3089999999999999],[1694664000,1.306],[1694750400,1.2989999999999999],[1694836800,1.29],[1694923200,1.29],[1695009600,1.29],[1695096000,1.3100000000000001],[1695182400,1.28],[1695268800,1.29],[1695355200,1.3240000000000001],[1695441600,1.3160000000000001],[1695528000,1.3160000000000001],[1695614400,1.3160000000000001],[1695700800,1.3160000000000001],[1695787200,1.306],[1695873600,1.3169999999999999],[1695960000,1.325],[1696046400,1.3069999999999999],[1696132800,1.3069999999999999],[1696219200,1.3069999999999999],[1696305600,1.302],[1696392000,1.292],[1696478400,1.2470000000000001],[1696564800,1.2529999999999999],[1696651200,1.25],[1696737600,1.25],[1696824000,1.25],[1696910400,1.266],[1696996800,1.2789999999999999],[1697083200,1.2749999999999999],[1697169600,1.276],[1697256000,1.2809999999999999],[1697342400,1.2809999999999999],[1697428800,1.2809999999999999],[1697515200,1.29],[1697601600,1.294],[1697688000,1.327],[1697774400,1.3240000000000001],[1697860800,1.3180000000000001],[1697947200,1.3180000000000001],[1698033600,1.3180000000000001],[1698120000,1.3129999999999999],[1698206400,1.3009999999999999],[1698292800,1.302],[1698379200,1.321],[1698465600,1.3169999999999999],[1698552000,1.3169999999999999],[1698638400,1.3169999999999999],[1698724800,1.3089999999999999],[1698811200,1.3400000000000001],[1698897600,1.3680000000000001],[1698984000,1.345],[1699070400,1.296],[1699156800,1.296],[1699246800,1.296],[1699333200,1.2909999999999999],[1699419600,1.2649999999999999],[1699506000,1.2450000000000001],[1699592400,1.238],[1699678800,1.252],[1699765200,1.252],[1699851600,1.252],[1699938000,1.2649999999999999],[1700024400,1.28],[1700110800,1.2789999999999999],[1700197200,1.2410000000000001],[1700283600,1.258],[1700370000,1.258],[1700456400,1.258],[1700542800,1.262],[1700629200,1.2529999999999999],[1700715600,1.264],[1700802000,1.264],[1700888400,1.264],[1700974800,1.264],[1701061200,1.264],[1701147600,1.2789999999999999],[1701234000,1.272],[1701320400,1.2509999999999999],[1701406800,1.2589999999999999],[1701493200,1.268],[1701579600,1.268],[1701666000,1.268],[1701752400,1.2709999999999999],[1701838800,1.252],[1701925200,1.2110000000000001],[1702011600,1.1919999999999999],[1702098000,1.2],[1702184400,1.2],[1702270800,1.2],[1702357200,1.198],[1702443600,1.1930000000000001],[1702530000,1.2050000000000001],[1702616400,1.2290000000000001],[1702702800,1.2110000000000001],[1702789200,1.2110000000000001],[1702875600,1.2110000000000001],[1702962000,1.2330000000000001],[1703048400,1.24],[1703134800,1.2529999999999999],[1703221200,1.2350000000000001],[1703307600,1.22],[1703394000,1.22],[1703480400,1.22],[1703566800,1.22],[1703653200,1.2230000000000001],[1703739600,1.2070000000000001],[1703826000,1.1839999999999999],[1703912400,1.1970000000000001],[1703998800,1.1970000000000001],[1704085200,1.1970000000000001],[1704171600,1.1970000000000001],[1704258000,1.226],[1704344400,1.2729999999999999],[1704430800,1.242],[1704517200,1.232],[1704603600,1.232],[1704690000,1.232],[1704776400,1.254],[1704862800,1.2430000000000001],[1704949200,1.2290000000000001],[1705035600,1.2509999999999999],[1705122000,1.2669999999999999],[1705208400,1.2669999999999999],[1705294800,1.2669999999999999],[1705381200,1.2669999999999999],[1705467600,1.248],[1705554000,1.2390000000000001],[1705640400,1.2310000000000001],[1705726800,1.226],[1705813200,1.226],[1705899600,1.226],[1705986000,1.2370000000000001],[1706072400,1.228],[1706158800,1.24],[1706245200,1.246],[1706331600,1.2709999999999999],[1706418000,1.2709999999999999],[1706504400,1.2709999999999999],[1706590800,1.264],[1706677200,1.3360000000000001],[1706763600,1.3200000000000001],[1706850000,1.323],[1706936400,1.3140000000000001],[1707022800,1.3140000000000001],[1707109200,1.3140000000000001],[1707195600,1.3560000000000001],[1707282000,1.3129999999999999],[1707368400,1.3280000000000001],[1707454800,1.3280000000000001],[1707541200,1.3280000000000001],[1707627600,1.3280000000000001],[1707714000,1.3280000000000001],[1707800400,1.3140000000000001],[1707886800,1.339],[1707973200,1.333],[1708059600,1.331],[1708146000,1.3240000000000001],[1708232400,1.3240000000000001],[1708318800,1.3240000000000001],[1708405200,1.3240000000000001],[1708491600,1.2909999999999999],[1708578000,1.2969999999999999],[1708664400,1.2889999999999999],[1708750800,1.3029999999999999],[1708837200,1.3029999999999999],[1708923600,1.3029999999999999],[1709010000,1.3320000000000001],[1709096400,1.323],[1709182800,1.2949999999999999],[1709269200,1.306],[1709355600,1.327],[1709442000,1.327],[1709528400,1.327],[1709614800,1.3340000000000001],[1709701200,1.349],[1709787600,1.339],[1709874000,1.355],[1709960400,1.365],[1710046800,1.365],[1710129600,1.365],[1710216000,1.373],[1710302400,1.363],[1710388800,1.417],[1710475200,1.421],[1710561600,1.46],[1710648000,1.46],[1710734400,1.46],[1710820800,1.452],[1710907200,1.4690000000000001],[1710993600,1.4650000000000001],[1711080000,1.4690000000000001],[1711166400,1.4810000000000001],[1711252800,1.4810000000000001],[1711339200,1.4810000000000001],[1711425600,1.4790000000000001],[1711512000,1.4670000000000001],[1711598400,1.45],[1711684800,1.4790000000000001],[1711771200,1.4790000000000001],[1711857600,1.4790000000000001],[1711944000,1.4790000000000001],[1712030400,1.502],[1712116800,1.5600000000000001],[1712203200,1.583],[1712289600,1.6080000000000001],[1712376000,1.617],[1712462400,1.617],[1712548800,1.617],[1712635200,1.6040000000000001],[1712721600,1.5669999999999999],[1712808000,1.5740000000000001],[1712894400,1.577],[1712980800,1.575],[1713067200,1.575],[1713153600,1.575],[1713240000,1.5720000000000001],[1713326400,1.554],[1713412800,1.5469999999999999],[1713499200,1.4890000000000001],[1713585600,1.5],[1713672000,1.5],[1713758400,1.5],[1713844800,1.5029999999999999],[1713931200,1.5049999999999999],[1714017600,1.502],[1714104000,1.5109999999999999],[1714190400,1.4890000000000001],[1714276800,1.4890000000000001],[1714363200,1.4890000000000001],[1714449600,1.5009999999999999],[1714536000,1.3879999999999999],[1714622400,1.377],[1714708800,1.399],[1714795200,1.387],[1714881600,1.387],[1714968000,1.387],[1715054400,1.3779999999999999],[1715140800,1.361],[1715227200,1.359],[1715313600,1.3640000000000001],[1715400000,1.3360000000000001],[1715486400,1.3360000000000001],[1715572800,1.3360000000000001],[1715659200,1.321],[1715745600,1.294],[1715832000,1.276],[1715918400,1.2949999999999999],[1716004800,1.3280000000000001],[1716091200,1.3280000000000001],[1716177600,1.3280000000000001],[1716264000,1.3029999999999999],[1716350400,1.3049999999999999],[1716436800,1.302],[1716523200,1.3160000000000001],[1716609600,1.3200000000000001],[1716696000,1.3200000000000001],[1716782400,1.3200000000000001],[1716868800,1.3200000000000001],[1716955200,1.331],[1717041600,1.298],[1717128000,1.2929999999999999],[1717214400,1.3109999999999999],[1717300800,1.3109999999999999],[1717387200,1.3109999999999999],[1717473600,1.302],[1717560000,1.3049999999999999],[1717646400,1.2869999999999999],[1717732800,1.3],[1717819200,1.2989999999999999],[1717905600,1.2989999999999999],[1717992000,1.2989999999999999],[1718078400,1.292],[1718164800,1.294],[1718251200,1.25],[1718337600,1.26],[1718424000,1.2589999999999999],[1718510400,1.2589999999999999],[1718596800,1.2589999999999999],[1718683200,1.2629999999999999],[1718769600,1.2629999999999999],[1718856000,1.2629999999999999],[1718942400,1.2709999999999999],[1719028800,1.2669999999999999],[1719115200,1.2669999999999999],[1719201600,1.2669999999999999],[1719288000,1.274],[1719374400,1.284],[1719460800,1.2789999999999999],[1719547200,1.2729999999999999],[1719633600,1.2789999999999999],[1719720000,1.2789999999999999],[1719806400,1.2789999999999999],[1719892800,0.99909999999999999],[1719979200,0.99439999999999995],[1720065600,0.99760000000000004],[1720152000,0.99760000000000004],[1720238400,0.97399999999999998],[1720324800,0.97399999999999998],[1720411200,0.97399999999999998],[1720497600,0.95689999999999997],[1720584000,0.93340000000000001],[1720670400,0.92110000000000003],[1720756800,0.93189999999999995],[1720843200,0.93230000000000002],[1720929600,0.93230000000000002],[1721016000,0.93230000000000002],[1721102400,0.93610000000000004],[1721188800,0.93130000000000002],[1721275200,0.91739999999999999],[1721361600,0.91810000000000003],[1721448000,0.92700000000000005],[1721534400,0.92700000000000005],[1721620800,0.92700000000000005],[1721707200,0.92800000000000005],[1721793600,0.92459999999999998],[1721880000,0.95109999999999995],[1721966400,0.97409999999999997],[1722052800,0.96989999999999998],[1722139200,0.96989999999999998],[1722225600,0.96989999999999998],[1722312000,0.96809999999999996],[1722398400,1.0029999999999999],[1722484800,0.9909],[1722571200,0.9819],[1722657600,0.94489999999999996],[1722744000,0.94489999999999996],[1722830400,0.94489999999999996],[1722916800,0.95269999999999999],[1723003200,0.99809999999999999],[1723089600,0.99450000000000005],[1723176000,1.006],[1723262400,1.0129999999999999],[1723348800,1.0129999999999999],[1723435200,1.0129999999999999],[1723521600,1.0189999999999999],[1723608000,1.004],[1723694400,1.018],[1723780800,1.0149999999999999],[1723867200,1.006],[1723953600,1.006],[1724040000,1.006],[1724126400,0.99260000000000004],[1724212800,0.95440000000000003],[1724299200,0.9587],[1724385600,0.96279999999999999],[1724472000,0.97050000000000003],[1724558400,0.97050000000000003],[1724644800,0.97050000000000003],[1724731200,0.95830000000000004],[1724817600,0.93930000000000002],[1724904000,0.94189999999999996],[1724990400,0.94530000000000003],[1725076800,0.97030000000000005],[1725163200,0.97030000000000005],[1725249600,0.97030000000000005],[1725336000,0.97030000000000005],[1725422400,0.96450000000000002],[1725508800,0.9526],[1725595200,0.94069999999999998],[1725681600,0.9385],[1725768000,0.9385],[1725854400,0.9385],[1725940800,0.91610000000000003],[1726027200,0.91449999999999998],[1726113600,0.88539999999999996],[1726200000,0.89639999999999997],[1726286400,0.90259999999999996],[1726372800,0.90259999999999996],[1726459200,0.90259999999999996],[1726545600,0.88249999999999995],[1726632000,0.90000000000000002],[1726718400,0.90559999999999996],[1726804800,0.90669999999999995],[1726891200,0.89580000000000004],[1726977600,0.89580000000000004],[1727064000,0.89580000000000004],[1727150400,0.89359999999999995],[1727236800,0.88080000000000003],[1727323200,0.88039999999999996],[1727409600,0.88439999999999996],[1727496000,0.88280000000000003],[1727582400,0.88280000000000003],[1727668800,0.88280000000000003],[1727755200,0.87809999999999999],[1727841600,0.89559999999999995],[1727928000,0.89400000000000002],[1728014400,0.94499999999999995],[1728100800,0.92430000000000001],[1728187200,0.92430000000000001],[1728273600,0.92430000000000001],[1728360000,0.93620000000000003],[1728446400,0.8639],[1728532800,0.86870000000000003],[1728619200,0.88300000000000001],[1728705600,0.87749999999999995],[1728792000,0.87749999999999995],[1728878400,0.87749999999999995],[1728964800,0.86360000000000003],[1729051200,0.84040000000000004],[1729137600,0.83909999999999996],[1729224000,0.84199999999999997],[1729310400,0.84150000000000003],[1729396800,0.84150000000000003],[1729483200,0.84150000000000003],[1729569600,0.83960000000000001],[1729656000,0.8468],[1729742400,0.82909999999999995],[1729828800,0.82740000000000002],[1729915200,0.82820000000000005],[1730001600,0.82820000000000005],[1730088000,0.82820000000000005],[1730174400,0.81930000000000003],[1730260800,0.79239999999999999],[1730347200,0.79179999999999995],[1730433600,0.79710000000000003],[1730520000,0.78400000000000003],[1730606400,0.78400000000000003],[1730696400,0.78400000000000003],[1730782800,0.7954],[1730869200,0.81269999999999998],[1730955600,0.82650000000000001],[1731042000,0.81920000000000004],[1731128400,0.81869999999999998],[1731214800,0.81869999999999998],[1731301200,0.81869999999999998],[1731387600,0.82389999999999997],[1731474000,0.82269999999999999],[1731560400,0.8417],[1731646800,0.83940000000000003],[1731733200,0.84350000000000003],[1731819600,0.84350000000000003],[1731906000,0.84350000000000003],[1731992400,0.85129999999999995],[1732078800,0.8468],[1732165200,0.85309999999999997],[1732251600,0.84560000000000002],[1732338000,0.83550000000000002],[1732424400,0.83550000000000002],[1732510800,0.83550000000000002],[1732597200,0.82089999999999996],[1732683600,0.82420000000000004],[1732770000,0.81540000000000001],[1732856400,0.81540000000000001],[1732942800,0.81679999999999997],[1733029200,0.81679999999999997],[1733115600,0.81679999999999997],[1733202000,0.82530000000000003],[1733288400,0.81769999999999998],[1733374800,0.79139999999999999],[1733461200,0.79159999999999997],[1733547600,0.79559999999999997],[1733634000,0.79559999999999997],[1733720400,0.79559999999999997],[1733806800,0.80940000000000001],[1733893200,0.80269999999999997],[1733979600,0.80830000000000002],[1734066000,0.78610000000000002],[1734152400,0.78029999999999999],[1734238800,0.78029999999999999],[1734325200,0.78029999999999999],[1734411600,0.74480000000000002],[1734498000,0.74650000000000005],[1734584400,0.74719999999999998],[1734670800,0.7298],[1734757200,0.73160000000000003],[1734843600,0.73160000000000003],[1734930000,0.73160000000000003],[1735016400,0.73170000000000002],[1735102800,0.73350000000000004],[1735189200,0.73350000000000004],[1735275600,0.73250000000000004],[1735362000,0.73870000000000002],[1735448400,0.73870000000000002],[1735534800,0.73870000000000002],[1735621200,0.74519999999999997],[1735707600,0.76549999999999996],[1735794000,0.76549999999999996],[1735880400,0.77869999999999995],[1735966800,0.78080000000000005],[1736053200,0.78080000000000005],[1736139600,0.78080000000000005],[1736226000,0.76900000000000002],[1736312400,0.77839999999999998],[1736398800,0.78210000000000002],[1736485200,0.78210000000000002],[1736571600,0.79190000000000005],[1736658000,0.79190000000000005],[1736744400,0.79190000000000005],[1736830800,0.81030000000000002],[1736917200,0.82130000000000003],[1737003600,0.82520000000000004],[1737090000,0.82289999999999996],[1737176400,0.82079999999999997],[1737262800,0.82079999999999997],[1737349200,0.82079999999999997],[1737435600,0.82079999999999997],[1737522000,0.80300000000000005],[1737608400,0.78559999999999997],[1737694800,0.81169999999999998],[1737781200,0.79849999999999999],[1737867600,0.79849999999999999],[1737954000,0.79849999999999999],[1738040400,0.80530000000000002],[1738126800,0.79879999999999995],[1738213200,0.8034],[1738299600,0.79290000000000005],[1738386000,0.77470000000000006],[1738472400,0.77470000000000006],[1738558800,0.77470000000000006],[1738645200,0.78469999999999995],[1738731600,0.83189999999999997],[1738818000,0.83289999999999997],[1738904400,0.80930000000000002],[1738990800,0.80489999999999995],[1739077200,0.80489999999999995],[1739163600,0.80489999999999995],[1739250000,0.81640000000000001],[1739336400,0.81999999999999995],[1739422800,0.78979999999999995],[1739509200,0.80940000000000001],[1739595600,0.8206],[1739682000,0.8206],[1739768400,0.8206],[1739854800,0.8206],[1739941200,0.83230000000000004],[1740027600,0.82210000000000005],[1740114000,0.83150000000000002],[1740200400,0.81820000000000004],[1740286800,0.81820000000000004],[1740373200,0.81820000000000004],[1740459600,0.81240000000000001],[1740546000,0.79959999999999998],[1740632400,0.78080000000000005],[1740718800,0.79500000000000004],[1740805200,0.79769999999999996],[1740891600,0.79769999999999996],[1740978000,0.79769999999999996],[1741064400,0.78380000000000005],[1741150800,0.77659999999999996],[1741237200,0.72929999999999995],[1741323600,0.74660000000000004],[1741410000,0.7369],[1741496400,0.7369],[1741579200,0.7369],[1741665600,0.7389],[1741752000,0.74229999999999996],[1741838400,0.75649999999999995],[1741924800,0.76239999999999997],[1742011200,0.7742],[1742097600,0.7742],[1742184000,0.7742],[1742270400,0.79320000000000002],[1742356800,0.79720000000000002],[1742443200,0.81000000000000005],[1742529600,0.82540000000000002],[1742616000,0.81820000000000004],[1742702400,0.81820000000000004],[1742788800,0.81820000000000004],[1742875200,0.80410000000000004],[1742961600,0.80710000000000004],[1743048000,0.81220000000000003],[1743134400,0.80230000000000001],[1743220800,0.79549999999999998],[1743307200,0.79549999999999998],[1743393600,0.79549999999999998],[1743480000,0.7974],[1743566400,0.80230000000000001],[1743652800,0.80700000000000005],[1743739200,0.72929999999999995],[1743825600,0.72199999999999998],[1743912000,0.72199999999999998],[1743998400,0.72199999999999998],[1744084800,0.73150000000000004],[1744171200,0.72209999999999996],[1744257600,0.75019999999999998],[1744344000,0.71309999999999996],[1744430400,0.7137],[1744516800,0.7137],[1744603200,0.7137],[1744689600,0.71509999999999996],[1744776000,0.70199999999999996],[1744862400,0.72199999999999998],[1744948800,0.74199999999999999],[1745035200,0.74199999999999999],[1745121600,0.74199999999999999],[1745208000,0.74199999999999999],[1745294400,0.74860000000000004],[1745380800,0.7591],[1745467200,0.77039999999999997],[1745553600,0.77990000000000004],[1745640000,0.77880000000000005],[1745726400,0.77880000000000005],[1745812800,0.77880000000000005],[1745899200,0.77739999999999998],[1745985600,0.77690000000000003],[1746072000,0.76929999999999998],[1746158400,0.77080000000000004],[1746244800,0.78200000000000003],[1746331200,0.78200000000000003],[1746417600,0.78200000000000003],[1746504000,0.79610000000000003],[1746590400,0.80769999999999997],[1746676800,0.80589999999999995],[1746763200,0.83189999999999997],[1746849600,0.83930000000000005],[1746936000,0.83930000000000005],[1747022400,0.83930000000000005],[1747108800,0.86299999999999999],[1747195200,0.88890000000000002],[1747281600,0.89559999999999995],[1747368000,0.89449999999999996],[1747454400,0.88139999999999996],[1747540800,0.88139999999999996],[1747627200,0.88139999999999996],[1747713600,0.86929999999999996],[1747800000,0.86650000000000005],[1747886400,0.85729999999999995],[1747972800,0.87],[1748059200,0.87429999999999997],[1748145600,0.87429999999999997],[1748232000,0.87429999999999997],[1748318400,0.87429999999999997],[1748404800,0.87909999999999999],[1748491200,0.86370000000000002],[1748577600,0.86729999999999996],[1748664000,0.86839999999999995],[1748750400,0.86839999999999995],[1748836800,0.86839999999999995],[1748923200,0.85660000000000003],[1749009600,0.86960000000000004],[1749096000,0.84519999999999995],[1749182400,0.85309999999999997],[1749268800,0.85680000000000001],[1749355200,0.85680000000000001],[1749441600,0.85680000000000001],[1749528000,0.8569],[1749614400,0.86429999999999996],[1749700800,0.87470000000000003],[1749787200,0.87139999999999995],[1749873600,0.88380000000000003],[1749960000,0.88380000000000003],[1750046400,0.88380000000000003],[1750132800,0.8841],[1750219200,0.90849999999999997],[1750305600,0.89570000000000005],[1750392000,0.89570000000000005],[1750478400,0.9073],[1750564800,0.9073],[1750651200,0.9073],[1750737600,0.88790000000000002],[1750824000,0.87360000000000004],[1750910400,0.87870000000000004],[1750996800,0.88039999999999996],[1751083200,0.87450000000000006],[1751169600,0.87450000000000006],[1751256000,0.87450000000000006],[1751342400,0.86219999999999997],[1751428800,1.0049999999999999],[1751515200,1.026],[1751601600,1.032],[1751688000,1.032],[1751774400,1.032],[1751860800,1.032],[1751947200,1.0429999999999999],[1752033600,1.0629999999999999],[1752120000,1.0569999999999999],[1752206400,1.0700000000000001],[1752292800,1.0629999999999999],[1752379200,1.0629999999999999],[1752465600,1.0629999999999999],[1752552000,1.038],[1752638400,1.0469999999999999],[1752724800,1.0249999999999999],[1752811200,1.03],[1752897600,1.0349999999999999],[1752984000,1.0349999999999999],[1753070400,1.0349999999999999],[1753156800,1.0349999999999999],[1753243200,1.0349999999999999],[1753329600,1.042],[1753416000,1.01],[1753502400,1.008],[1753588800,1.008],[1753675200,1.008],[1753761600,1.0289999999999999],[1753848000,1.0369999999999999],[1753934400,1.0169999999999999],[1754020800,1.028],[1754107200,1.008],[1754193600,1.008],[1754280000,1.008],[1754366400,1.0129999999999999],[1754452800,1.018],[1754539200,0.97550000000000003],[1754625600,0.96860000000000002],[1754712000,0.9577],[1754798400,0.9577],[1754884800,0.9577],[1754971200,0.94669999999999999],[1755057600,0.93979999999999997],[1755144000,0.94850000000000001],[1755230400,0.95230000000000004],[1755316800,0.95279999999999998],[1755403200,0.95279999999999998],[1755489600,0.95279999999999998],[1755576000,0.95420000000000005],[1755662400,0.96360000000000001],[1755748800,0.97609999999999997],[1755835200,0.97340000000000004],[1755921600,0.99419999999999997],[1756008000,0.99419999999999997],[1756094400,0.99419999999999997],[1756180800,1.0069999999999999],[1756267200,1.0129999999999999],[1756353600,1.036],[1756440000,1.0429999999999999],[1756526400,1.046],[1756612800,1.046],[1756699200,1.046],[1756785600,1.046],[1756872000,1.054],[1756958400,1.0469999999999999],[1757044800,1.0429999999999999],[1757131200,1.048],[1757217600,1.048],[1757304000,1.048],[1757390400,1.054],[1757476800,1.0620000000000001],[1757563200,1.046],[1757649600,1.042],[1757736000,1.0369999999999999],[1757822400,1.0369999999999999],[1757908800,1.0369999999999999],[1757995200,1.0309999999999999],[1758081600,1.0469999999999999],[1758168000,1.0529999999999999],[1758254400,1.052],[1758340800,1.0529999999999999],[1758427200,1.0529999999999999],[1758513600,1.0529999999999999],[1758600000,1.0600000000000001],[1758686400,1.081],[1758772800,1.095],[1758859200,1.121],[1758945600,1.1299999999999999],[1759032000,1.1299999999999999],[1759118400,1.1299999999999999],[1759204800,1.1180000000000001],[1759291200,1.093],[1759377600,1.0840000000000001],[1759464000,1.0820000000000001],[1759550400,1.0840000000000001],[1759636800,1.0840000000000001],[1759723200,1.0840000000000001],[1759809600,1.089],[1759896000,1.081],[1759982400,1.0660000000000001],[1760068800,1.0640000000000001],[1760155200,1.048],[1760241600,1.048],[1760328000,1.048],[1760414400,1.0489999999999999],[1760500800,1.042],[1760587200,1.044],[1760673600,1.032],[1760760000,1.0449999999999999],[1760846400,1.0449999999999999],[1760932800,1.0449999999999999],[1761019200,1.0469999999999999],[1761105600,1.0229999999999999],[1761192000,1.0609999999999999],[1761278400,1.1000000000000001],[1761364800,1.095],[1761451200,1.095],[1761537600,1.095],[1761624000,1.083],[1761710400,1.0609999999999999],[1761796800,1.091],[1761883200,1.1000000000000001],[1761969600,1.095],[1762056000,1.095],[1762146000,1.095],[1762232400,1.107],[1762318800,1.052],[1762405200,1.0589999999999999],[1762491600,1.103],[1762578000,1.1060000000000001],[1762664400,1.1060000000000001],[1762750800,1.1060000000000001],[1762837200,1.113],[1762923600,1.123],[1763010000,1.101],[1763096400,1.0980000000000001],[1763182800,1.1319999999999999],[1763269200,1.1319999999999999],[1763355600,1.1319999999999999],[1763442000,1.119],[1763528400,1.1399999999999999],[1763614800,1.121],[1763701200,1.093],[1763787600,1.0920000000000001],[1763874000,1.0920000000000001],[1763960400,1.0920000000000001],[1764046800,1.081],[1764133200,1.0680000000000001],[1764219600,1.071],[1764306000,1.071],[1764392400,1.0760000000000001],[1764478800,1.0760000000000001],[1764565200,1.0760000000000001],[1764651600,1.0960000000000001],[1764738000,1.0740000000000001],[1764824400,1.046],[1764910800,1.0489999999999999],[1764997200,1.048],[1765083600,1.048],[1765170000,1.048],[1765256400,1.048],[1765342800,1.0549999999999999],[1765429200,1.0449999999999999],[1765515600,1.0229999999999999],[1765602000,1.0209999999999999],[1765688400,1.0209999999999999],[1765774800,1.0209999999999999],[1765861200,1.02],[1765947600,0.97999999999999998],[1766034000,0.97540000000000004],[1766120400,0.93799999999999994],[1766206800,0.93620000000000003],[1766293200,0.93620000000000003],[1766379600,0.93620000000000003],[1766466000,0.91320000000000001],[1766552400,0.92059999999999997],[1766638800,0.91349999999999998],[1766725200,0.91349999999999998],[1766811600,0.90169999999999995],[1766898000,0.90169999999999995],[1766984400,0.90169999999999995],[1767070800,0.90290000000000004],[1767157200,0.90469999999999995],[1767243600,0.90369999999999995],[1767330000,0.90369999999999995],[1767416400,0.91190000000000004],[1767502800,0.91190000000000004],[1767589200,0.91190000000000004],[1767675600,0.95840000000000003],[1767762000,0.9304],[1767848400,0.94979999999999998],[1767934800,0.96499999999999997],[1768021200,0.95320000000000005],[1768107600,0.95320000000000005],[1768194000,0.95320000000000005],[1768280400,0.9496],[1768366800,0.95220000000000005],[1768453200,0.97889999999999999],[1768539600,0.96020000000000005],[1768626000,0.95179999999999998],[1768712400,0.95179999999999998],[1768798800,0.95179999999999998],[1768885200,0.95179999999999998],[1768971600,0.96389999999999998],[1769058000,0.96489999999999998],[1769144400,0.95430000000000004],[1769230800,0.95309999999999995],[1769317200,0.95309999999999995],[1769403600,0.95309999999999995],[1769490000,0.9345],[1769576400,0.92900000000000005],[1769662800,0.93259999999999998],[1769749200,0.94840000000000002],[1769835600,0.94820000000000004],[1769922000,0.94820000000000004],[1770008400,0.94820000000000004],[1770094800,0.94350000000000001],[1770181200,1.0049999999999999],[1770267600,1.048],[1770354000,1.056],[1770440400,1.0820000000000001],[1770526800,1.0820000000000001],[1770613200,1.0820000000000001],[1770699600,1.0860000000000001],[1770786000,1.085],[1770872400,1.1060000000000001],[1770958800,1.0629999999999999],[1771045200,1.083],[1771131600,1.083],[1771218000,1.083],[1771304400,1.083],[1771390800,1.0740000000000001],[1771477200,1.0680000000000001],[1771563600,1.0549999999999999],[1771650000,1.0509999999999999],[1771736400,1.0509999999999999],[1771822800,1.0509999999999999],[1771909200,1.038],[1771995600,1.044],[1772082000,1.044],[1772168400,1.077],[1772254800,1.0600000000000001],[1772341200,1.0600000000000001],[1772427600,1.0600000000000001],[1772514000,1.123],[1772600400,1.145],[1772686800,1.1890000000000001],[1772773200,1.1799999999999999],[1772859600,1.212],[1772946000,1.212],[1773028800,1.212],[1773115200,1.179],[1773201600,1.1799999999999999],[1773288000,1.242],[1773374400,1.2749999999999999],[1773460800,1.2589999999999999],[1773547200,1.2589999999999999],[1773633600,1.2589999999999999],[1773720000,1.2649999999999999],[1773806400,1.2829999999999999],[1773892800,1.3169999999999999],[1773979200,1.3149999999999999],[1774065600,1.3100000000000001],[1774152000,1.3100000000000001],[1774238400,1.3100000000000001],[1774324800,1.296],[1774411200,1.359],[1774497600,1.339],[1774584000,1.389],[1774670400,1.425],[1774756800,1.425],[1774843200,1.425],[1774929600,1.3919999999999999],[1775016000,1.3600000000000001],[1775102400,1.3260000000000001],[1775188800,1.3440000000000001],[1775275200,1.3440000000000001],[1775361600,1.3440000000000001],[1775448000,1.3440000000000001],[1775534400,1.3340000000000001],[1775620800,1.3580000000000001],[1775707200,1.258],[1775793600,1.21],[1775880000,1.21],[1775966400,1.21],[1776052800,1.21],[1776139200,1.214],[1776225600,1.202],[1776312000,1.196],[1776398400,1.208],[1776484800,1.131],[1776571200,1.131],[1776657600,1.131],[1776744000,1.135],[1776830400,1.175],[1776916800,1.181],[1777003200,1.173],[1777089600,1.1879999999999999],[1777176000,1.1879999999999999],[1777262400,1.1879999999999999],[1777348800,1.208],[1777435200,1.238],[1777521600,1.286],[1777608000,1.292],[1777694400,1.2829999999999999],[1777780800,1.2829999999999999],[1777867200,1.2829999999999999],[1777953600,1.327],[1778040000,1.359],[1778126400,1.27],[1778212800,1.2589999999999999],[1778299200,1.268],[1778385600,1.268],[1778472000,1.268],[1778558400,1.3089999999999999],[1778644800,1.3089999999999999],[1778731200,1.2909999999999999],[1778817600,1.2769999999999999],[1778904000,1.3180000000000001],[1778990400,1.3180000000000001],[1779076800,1.3180000000000001],[1779163200,1.3380000000000001],[1779249600,1.3600000000000001],[1779336000,1.331],[1779422400,1.2749999999999999],[1779508800,1.2949999999999999],[1779595200,1.2949999999999999],[1779681600,1.2949999999999999],[1779768000,1.2949999999999999],[1779854400,1.26],[1779940800,1.2529999999999999],[1780027200,1.2689999999999999],[1780113600,1.2569999999999999],[1780200000,1.2569999999999999],[1780286400,1.2569999999999999],[1780372800,1.3069999999999999]],"color":"","scatterMarkerSymbol":"none"},"ENB":{"name":"ENB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562731200,0.40129999999999999],[1562817600,0.40210000000000001],[1562904000,0.40279999999999999],[1562990400,null],[1571457600,0.39789999999999998],[1571544000,0.39789999999999998],[1571630400,0.39789999999999998],[1571716800,0.39650000000000002],[1571803200,0.39579999999999999],[1571889600,0.39910000000000001],[1571976000,0.3992],[1572062400,0.39529999999999998],[1572148800,0.39529999999999998],[1572235200,0.39529999999999998],[1572321600,0.39379999999999998],[1572408000,0.39179999999999998],[1572494400,null],[1572667200,0.39340000000000003],[1572753600,0.39340000000000003],[1572843600,0.39340000000000003],[1572930000,0.39169999999999999],[1573016400,0.39169999999999999],[1573102800,0.39129999999999998],[1573189200,0.38840000000000002],[1573275600,0.39479999999999998],[1573362000,0.39479999999999998],[1573448400,0.39479999999999998],[1573534800,0.39860000000000001],[1573621200,0.40379999999999999],[1573707600,0.40999999999999998],[1573794000,0.40749999999999997],[1573880400,0.40820000000000001],[1573966800,0.40820000000000001],[1574053200,0.40820000000000001],[1574139600,0.40739999999999998],[1574226000,0.40389999999999998],[1574312400,0.40620000000000001],[1574398800,0.40699999999999997],[1574485200,0.4017],[1574571600,0.4017],[1574658000,0.4017],[1574744400,0.40229999999999999],[1574830800,0.40160000000000001],[1574917200,0.40289999999999998],[1575003600,0.40289999999999998],[1575090000,0.4052],[1575176400,0.4052],[1575262800,0.4052],[1575349200,0.40710000000000002],[1575435600,0.41220000000000001],[1575522000,0.41170000000000001],[1575608400,0.41320000000000001],[1575694800,0.40920000000000001],[1575781200,0.40920000000000001],[1575867600,0.40920000000000001],[1575954000,0.4133],[1576040400,0.41249999999999998],[1576126800,0.41039999999999999],[1576213200,0.40200000000000002],[1576299600,0.40329999999999999],[1576386000,0.40329999999999999],[1576472400,0.40329999999999999],[1576558800,0.40400000000000003],[1576645200,0.40250000000000002],[1576731600,0.40810000000000002],[1576818000,0.40689999999999998],[1576904400,0.40820000000000001],[1576990800,0.40820000000000001],[1577077200,0.40820000000000001],[1577163600,0.40910000000000002],[1577250000,0.40920000000000001],[1577336400,0.40920000000000001],[1577422800,0.4093],[1577509200,0.40860000000000002],[1577595600,0.40860000000000002],[1577682000,0.40860000000000002],[1577768400,0.41099999999999998],[1577854800,0.41199999999999998],[1577941200,0.41199999999999998],[1578027600,0.40810000000000002],[1578114000,0.41070000000000001],[1578200400,0.41070000000000001],[1578286800,0.41070000000000001],[1578373200,0.41360000000000002],[1578459600,0.41199999999999998],[1578546000,0.41160000000000002],[1578632400,0.40860000000000002],[1578718800,0.41099999999999998],[1578805200,0.41099999999999998],[1578891600,0.41099999999999998],[1578978000,0.41260000000000002],[1579064400,0.41199999999999998],[1579150800,0.4118],[1579237200,0.41160000000000002],[1579323600,0.41039999999999999],[1579410000,0.41039999999999999],[1579496400,0.41039999999999999],[1579582800,0.41039999999999999],[1579669200,0.41449999999999998],[1579755600,0.41470000000000001],[1579842000,0.4153],[1579928400,0.41970000000000002],[1580014800,0.41970000000000002],[1580101200,0.41970000000000002],[1580187600,0.4244],[1580274000,0.42370000000000002],[1580360400,0.42580000000000001],[1580446800,0.4264],[1580533200,0.42880000000000001],[1580619600,0.42880000000000001],[1580706000,0.42880000000000001],[1580792400,0.42899999999999999],[1580878800,0.42420000000000002],[1580965200,0.42280000000000001],[1581051600,0.4239],[1581138000,0.42830000000000001],[1581224400,0.42830000000000001],[1581310800,0.42830000000000001],[1581397200,0.43020000000000003],[1581483600,0.43109999999999998],[1581570000,0.43090000000000001],[1581656400,0.4294],[1581742800,0.43149999999999999],[1581829200,0.43149999999999999],[1581915600,0.43149999999999999],[1582002000,0.43149999999999999],[1582088400,0.4284],[1582174800,0.42999999999999999],[1582261200,0.4294],[1582347600,0.43409999999999999],[1582434000,0.43409999999999999],[1582520400,0.43409999999999999],[1582606800,0.43759999999999999],[1582693200,0.43959999999999999],[1582779600,0.43330000000000002],[1582866000,0.43480000000000002],[1582952400,0.43640000000000001],[1583038800,0.43640000000000001],[1583125200,0.43640000000000001],[1583211600,0.42680000000000001],[1583298000,0.43430000000000002],[1583384400,0.42780000000000001],[1583470800,0.4385],[1583557200,0.43890000000000001],[1583643600,0.43890000000000001],[1583726400,0.43890000000000001],[1583812800,0.39040000000000002],[1583899200,0.38469999999999999],[1583985600,0.39000000000000001],[1584072000,null],[1584158400,0.39100000000000001],[1584244800,0.39100000000000001],[1584331200,0.39100000000000001],[1584417600,0.39040000000000002],[1584504000,null],[1584763200,0.37919999999999998],[1584849600,0.37919999999999998],[1584936000,0.37919999999999998],[1585022400,null],[1585108800,0.37430000000000002],[1585195200,0.3926],[1585281600,null],[1588910400,0.37709999999999999],[1588996800,0.37219999999999998],[1589083200,0.37219999999999998],[1589169600,0.37219999999999998],[1589256000,0.3821],[1589342400,0.38219999999999998],[1589428800,0.37630000000000002],[1589515200,0.37330000000000002],[1589601600,0.37990000000000002],[1589688000,0.37990000000000002],[1589774400,0.37990000000000002],[1589860800,0.37930000000000003],[1589947200,0.38540000000000002],[1590033600,0.379],[1590120000,0.37609999999999999],[1590206400,0.375],[1590292800,0.375],[1590379200,0.375],[1590465600,0.375],[1590552000,0.37290000000000001],[1590638400,0.37159999999999999],[1590724800,0.37540000000000001],[1590811200,null],[1591070400,0.38040000000000002],[1591156800,0.38059999999999999],[1591243200,0.37469999999999998],[1591329600,0.3679],[1591416000,0.3659],[1591502400,0.3659],[1591588800,0.3659],[1591675200,0.36870000000000003],[1591761600,null],[1592020800,0.36030000000000001],[1592107200,0.36030000000000001],[1592193600,0.36030000000000001],[1592280000,0.35880000000000001],[1592366400,0.3614],[1592452800,0.35649999999999998],[1592539200,0.35980000000000001],[1592625600,null],[1593662400,0.39650000000000002],[1593748800,0.39900000000000002],[1593835200,0.39900000000000002],[1593921600,0.39900000000000002],[1594008000,0.39900000000000002],[1594094400,null],[1594872000,0.39200000000000002],[1594958400,null],[1595476800,0.39400000000000002],[1595563200,0.3947],[1595649600,0.39839999999999998],[1595736000,0.39839999999999998],[1595822400,0.39839999999999998],[1595908800,0.39610000000000001],[1595995200,0.40200000000000002],[1596081600,0.41239999999999999],[1596168000,0.40920000000000001],[1596254400,0.40739999999999998],[1596340800,0.40739999999999998],[1596427200,0.40739999999999998],[1596513600,0.4022],[1596600000,0.4158],[1596686400,0.4118],[1596772800,0.41289999999999999],[1596859200,0.40970000000000001],[1596945600,0.40970000000000001],[1597032000,0.40970000000000001],[1597118400,0.41310000000000002],[1597204800,0.4133],[1597291200,0.41399999999999998],[1597377600,0.4128],[1597464000,0.41270000000000001],[1597550400,0.41270000000000001],[1597636800,0.41270000000000001],[1597723200,0.41349999999999998],[1597809600,0.4143],[1597896000,0.4138],[1597982400,0.41399999999999998],[1598068800,0.41289999999999999],[1598155200,0.41289999999999999],[1598241600,0.41289999999999999],[1598328000,0.40789999999999998],[1598414400,0.40479999999999999],[1598500800,0.39610000000000001],[1598587200,0.39910000000000001],[1598673600,0.39850000000000002],[1598760000,0.39850000000000002],[1598846400,0.39850000000000002],[1598932800,null],[1599192000,0.39660000000000001],[1599278400,null],[1599710400,0.39650000000000002],[1599796800,0.39369999999999999],[1599883200,null],[1600747200,0.38640000000000002],[1600833600,0.3901],[1600920000,0.3841],[1601006400,0.38440000000000002],[1601092800,0.38540000000000002],[1601179200,0.38540000000000002],[1601265600,0.38540000000000002],[1601352000,null],[1606280400,0.37109999999999999],[1606366800,0.3785],[1606453200,0.3785],[1606539600,0.37809999999999999],[1606626000,0.37809999999999999],[1606712400,0.37809999999999999],[1606798800,0.37290000000000001],[1606885200,0.37069999999999997],[1606971600,0.37880000000000003],[1607058000,0.3851],[1607144400,0.38790000000000002],[1607230800,0.38790000000000002],[1607317200,0.38790000000000002],[1607403600,0.38819999999999999],[1607490000,0.38869999999999999],[1607576400,0.39050000000000001],[1607662800,0.39839999999999998],[1607749200,0.39889999999999998],[1607835600,0.39889999999999998],[1607922000,0.39889999999999998],[1608008400,0.39250000000000002],[1608094800,0.39219999999999999],[1608181200,0.38750000000000001],[1608267600,0.38490000000000002],[1608354000,0.38179999999999997],[1608440400,0.38179999999999997],[1608526800,0.38179999999999997],[1608613200,0.37830000000000003],[1608699600,0.37569999999999998],[1608786000,0.37609999999999999],[1608872400,0.37669999999999998],[1608958800,0.37669999999999998],[1609045200,0.37669999999999998],[1609131600,0.37669999999999998],[1609218000,null],[1609822800,0.37340000000000001],[1609909200,0.38629999999999998],[1609995600,0.37669999999999998],[1610082000,0.38109999999999999],[1610168400,0.37609999999999999],[1610254800,0.37609999999999999],[1610341200,0.37609999999999999],[1610427600,0.37569999999999998],[1610514000,0.38019999999999998],[1610600400,0.38990000000000002],[1610686800,0.3997],[1610773200,0.3997],[1610859600,0.3997],[1610946000,0.3997],[1611032400,0.3997],[1611118800,0.39439999999999997],[1611205200,0.39689999999999998],[1611291600,0.39240000000000003],[1611378000,0.3911],[1611464400,0.3911],[1611550800,0.3911],[1611637200,0.38990000000000002],[1611723600,0.39350000000000002],[1611810000,0.3926],[1611896400,0.39000000000000001],[1611982800,0.39150000000000001],[1612069200,0.39150000000000001],[1612155600,0.39150000000000001],[1612242000,0.3901],[1612328400,0.39219999999999999],[1612414800,0.39610000000000001],[1612501200,0.39700000000000002],[1612587600,0.39400000000000002],[1612674000,0.39400000000000002],[1612760400,0.39400000000000002],[1612846800,0.3982],[1612933200,0.39800000000000002],[1613019600,0.40139999999999998],[1613106000,0.39739999999999998],[1613192400,0.39019999999999999],[1613278800,0.39019999999999999],[1613365200,0.39019999999999999],[1613451600,0.39019999999999999],[1613538000,0.39129999999999998],[1613624400,0.38700000000000001],[1613710800,0.38650000000000001],[1613797200,0.38850000000000001],[1613883600,0.38850000000000001],[1613970000,0.38850000000000001],[1614056400,0.39290000000000003],[1614142800,0.39860000000000001],[1614229200,0.39550000000000002],[1614315600,0.3947],[1614402000,0.38540000000000002],[1614488400,0.38540000000000002],[1614574800,0.38540000000000002],[1614661200,0.38879999999999998],[1614747600,0.39319999999999999],[1614834000,0.39689999999999998],[1614920400,0.40150000000000002],[1615006800,0.3952],[1615093200,0.3952],[1615179600,0.3952],[1615266000,0.39850000000000002],[1615352400,0.39419999999999999],[1615438800,0.39389999999999997],[1615525200,0.39710000000000001],[1615611600,0.39639999999999997],[1615698000,0.39639999999999997],[1615780800,0.39639999999999997],[1615867200,0.3957],[1615953600,0.39439999999999997],[1616040000,0.39439999999999997],[1616126400,0.38890000000000002],[1616212800,0.39489999999999997],[1616299200,0.39489999999999997],[1616385600,0.39489999999999997],[1616472000,0.39319999999999999],[1616558400,0.39560000000000001],[1616644800,0.40279999999999999],[1616731200,0.39789999999999998],[1616817600,0.39400000000000002],[1616904000,0.39400000000000002],[1616990400,0.39400000000000002],[1617076800,0.39560000000000001],[1617163200,0.3911],[1617249600,0.38919999999999999],[1617336000,0.39019999999999999],[1617422400,0.39019999999999999],[1617508800,0.39019999999999999],[1617595200,0.39019999999999999],[1617681600,0.3871],[1617768000,0.38590000000000002],[1617854400,0.38540000000000002],[1617940800,0.38879999999999998],[1618027200,0.38350000000000001],[1618113600,0.38350000000000001],[1618200000,0.38350000000000001],[1618286400,0.38250000000000001],[1618372800,0.38340000000000002],[1618459200,0.38650000000000001],[1618545600,0.38619999999999999],[1618632000,0.3836],[1618718400,0.3836],[1618804800,0.3836],[1618891200,0.38629999999999998],[1618977600,0.3841],[1619064000,0.38669999999999999],[1619150400,0.3871],[1619236800,0.38500000000000001],[1619323200,0.38500000000000001],[1619409600,0.38500000000000001],[1619496000,0.38540000000000002],[1619582400,0.3901],[1619668800,0.39510000000000001],[1619755200,0.39700000000000002],[1619841600,0.40000000000000002],[1619928000,0.40000000000000002],[1620014400,0.40000000000000002],[1620100800,0.3987],[1620187200,0.40129999999999999],[1620273600,0.40849999999999997],[1620360000,0.40329999999999999],[1620446400,0.39929999999999999],[1620532800,0.39929999999999999],[1620619200,0.39929999999999999],[1620705600,0.4042],[1620792000,0.40689999999999998],[1620878400,0.41339999999999999],[1620964800,0.40050000000000002],[1621051200,0.4017],[1621137600,0.4017],[1621224000,0.4017],[1621310400,0.3997],[1621396800,0.4047],[1621483200,0.3972],[1621569600,0.4007],[1621656000,0.40050000000000002],[1621742400,0.40050000000000002],[1621828800,0.40050000000000002],[1621915200,0.40100000000000002],[1622001600,0.39810000000000001],[1622088000,0.39900000000000002],[1622174400,0.39929999999999999],[1622260800,0.39679999999999999],[1622347200,0.39679999999999999],[1622433600,0.39679999999999999],[1622520000,0.39679999999999999],[1622606400,0.39850000000000002],[1622692800,0.40000000000000002],[1622779200,0.39810000000000001],[1622865600,0.39939999999999998],[1622952000,0.39939999999999998],[1623038400,0.39939999999999998],[1623124800,0.40310000000000001],[1623211200,0.40410000000000001],[1623297600,0.40639999999999998],[1623384000,0.40550000000000003],[1623470400,0.4047],[1623556800,0.4047],[1623643200,0.4047],[1623729600,0.41560000000000002],[1623816000,0.41660000000000003],[1623902400,0.41810000000000003],[1623988800,0.41889999999999999],[1624075200,0.41670000000000001],[1624161600,0.41670000000000001],[1624248000,0.41670000000000001],[1624334400,0.41439999999999999],[1624420800,0.4133],[1624507200,0.41289999999999999],[1624593600,0.4128],[1624680000,0.41099999999999998],[1624766400,0.41099999999999998],[1624852800,0.41099999999999998],[1624939200,0.40810000000000002],[1625025600,0.40799999999999997],[1625112000,0.40860000000000002],[1625198400,0.3992],[1625284800,0.40000000000000002],[1625371200,0.40000000000000002],[1625457600,0.40000000000000002],[1625544000,0.40000000000000002],[1625630400,0.3972],[1625716800,0.3952],[1625803200,0.3947],[1625889600,0.39500000000000002],[1625976000,0.39500000000000002],[1626062400,0.39500000000000002],[1626148800,0.39400000000000002],[1626235200,null],[1631592000,0.39850000000000002],[1631678400,0.39800000000000002],[1631764800,0.39979999999999999],[1631851200,null],[1632456000,0.40010000000000001],[1632542400,0.39950000000000002],[1632628800,0.39950000000000002],[1632715200,0.39950000000000002],[1632801600,0.40339999999999998],[1632888000,0.40300000000000002],[1632974400,0.40200000000000002],[1633060800,0.40689999999999998],[1633147200,0.40539999999999998],[1633233600,0.40539999999999998],[1633320000,0.40539999999999998],[1633406400,0.41189999999999999],[1633492800,0.40660000000000002],[1633579200,0.40949999999999998],[1633665600,0.40910000000000002],[1633752000,0.41489999999999999],[1633838400,0.41489999999999999],[1633924800,0.41489999999999999],[1634011200,0.41610000000000003],[1634097600,0.42349999999999999],[1634184000,0.42470000000000002],[1634270400,0.4229],[1634356800,0.42120000000000002],[1634443200,0.42120000000000002],[1634529600,0.42120000000000002],[1634616000,0.42330000000000001],[1634702400,0.42199999999999999],[1634788800,0.42299999999999999],[1634875200,0.41539999999999999],[1634961600,0.41880000000000001],[1635048000,0.41880000000000001],[1635134400,0.41880000000000001],[1635220800,0.41639999999999999],[1635307200,0.41489999999999999],[1635393600,0.41320000000000001],[1635480000,0.41149999999999998],[1635566400,0.40660000000000002],[1635652800,0.40660000000000002],[1635739200,0.40660000000000002],[1635825600,0.41189999999999999],[1635912000,0.40720000000000001],[1635998400,0.40450000000000003],[1636084800,0.40150000000000002],[1636171200,0.41299999999999998],[1636257600,0.41299999999999998],[1636347600,0.41299999999999998],[1636434000,0.40389999999999998],[1636520400,0.40400000000000003],[1636606800,0.4042],[1636693200,0.40039999999999998],[1636779600,null],[1637298000,0.38879999999999998],[1637384400,null],[1642136400,0.39169999999999999],[1642222800,0.39100000000000001],[1642309200,0.39100000000000001],[1642395600,0.39100000000000001],[1642482000,0.39100000000000001],[1642568400,0.40050000000000002],[1642654800,0.40289999999999998],[1642741200,0.40350000000000003],[1642827600,0.40000000000000002],[1642914000,0.40000000000000002],[1643000400,0.40000000000000002],[1643086800,0.39439999999999997],[1643173200,0.40350000000000003],[1643259600,0.40739999999999998],[1643346000,0.40679999999999999],[1643432400,0.40350000000000003],[1643518800,0.40350000000000003],[1643605200,0.40350000000000003],[1643691600,0.40689999999999998],[1643778000,0.40689999999999998],[1643864400,0.40739999999999998],[1643950800,0.41270000000000001],[1644037200,0.41410000000000002],[1644123600,0.41410000000000002],[1644210000,0.41410000000000002],[1644296400,0.4194],[1644382800,0.41070000000000001],[1644469200,0.40899999999999997],[1644555600,0.41489999999999999],[1644642000,0.42659999999999998],[1644728400,0.42659999999999998],[1644814800,0.42659999999999998],[1644901200,0.4148],[1644987600,0.40870000000000001],[1645074000,0.41199999999999998],[1645160400,0.41620000000000001],[1645246800,0.4143],[1645333200,0.4143],[1645419600,0.4143],[1645506000,0.4143],[1645592400,0.41920000000000002],[1645678800,0.4264],[1645765200,0.42570000000000002],[1645851600,0.42609999999999998],[1645938000,0.42609999999999998],[1646024400,0.42609999999999998],[1646110800,0.43219999999999997],[1646197200,0.43819999999999998],[1646283600,0.44059999999999999],[1646370000,0.44159999999999999],[1646456400,0.44550000000000001],[1646542800,0.44550000000000001],[1646629200,0.44550000000000001],[1646715600,0.4491],[1646802000,0.44919999999999999],[1646888400,0.44379999999999997],[1646974800,0.44869999999999999],[1647061200,0.45119999999999999],[1647147600,0.45119999999999999],[1647230400,0.45119999999999999],[1647316800,0.44740000000000002],[1647403200,0.44130000000000003],[1647489600,0.43619999999999998],[1647576000,0.43869999999999998],[1647662400,0.43719999999999998],[1647748800,0.43719999999999998],[1647835200,0.43719999999999998],[1647921600,0.44069999999999998],[1648008000,0.43759999999999999],[1648094400,0.44059999999999999],[1648180800,0.43830000000000002],[1648267200,0.44479999999999997],[1648353600,0.44479999999999997],[1648440000,0.44479999999999997],[1648526400,0.43980000000000002],[1648612800,0.43790000000000001],[1648699200,0.44130000000000003],[1648785600,0.44469999999999998],[1648872000,0.44650000000000001],[1648958400,0.44650000000000001],[1649044800,0.44650000000000001],[1649131200,0.44640000000000002],[1649217600,0.44819999999999999],[1649304000,0.44829999999999998],[1649390400,0.44090000000000001],[1649476800,0.44600000000000001],[1649563200,0.44600000000000001],[1649649600,0.44600000000000001],[1649736000,0.44469999999999998],[1649822400,0.44619999999999999],[1649908800,0.44479999999999997],[1649995200,0.44629999999999997],[1650081600,0.44629999999999997],[1650168000,0.44629999999999997],[1650254400,0.44629999999999997],[1650340800,0.44719999999999999],[1650427200,0.4446],[1650513600,0.44700000000000001],[1650600000,0.44540000000000002],[1650686400,0.44190000000000002],[1650772800,0.44190000000000002],[1650859200,0.44190000000000002],[1650945600,0.43290000000000001],[1651032000,0.43730000000000002],[1651118400,0.43830000000000002],[1651204800,0.43709999999999999],[1651291200,0.43940000000000001],[1651377600,0.43940000000000001],[1651464000,0.43940000000000001],[1651550400,0.43590000000000001],[1651636800,0.43840000000000001],[1651723200,0.4405],[1651809600,0.44590000000000002],[1651896000,0.45440000000000003],[1651982400,0.45440000000000003],[1652068800,0.45440000000000003],[1652155200,0.44159999999999999],[1652241600,0.43690000000000001],[1652328000,0.443],[1652414400,0.44369999999999998],[1652500800,0.44940000000000002],[1652587200,0.44940000000000002],[1652673600,0.44940000000000002],[1652760000,0.45490000000000003],[1652846400,0.4511],[1652932800,0.46079999999999999],[1653019200,0.46729999999999999],[1653105600,0.46660000000000001],[1653192000,0.46660000000000001],[1653278400,0.46660000000000001],[1653364800,0.46429999999999999],[1653451200,0.46429999999999999],[1653537600,0.46289999999999998],[1653624000,0.46360000000000001],[1653710400,0.45929999999999999],[1653796800,0.45929999999999999],[1653883200,0.45929999999999999],[1653969600,0.45929999999999999],[1654056000,0.46260000000000001],[1654142400,0.46310000000000001],[1654228800,0.46929999999999999],[1654315200,0.47189999999999999],[1654401600,0.47189999999999999],[1654488000,0.47189999999999999],[1654574400,0.4748],[1654660800,0.47470000000000001],[1654747200,0.47749999999999998],[1654833600,0.47610000000000002],[1654920000,0.47910000000000003],[1655006400,0.47910000000000003],[1655092800,0.47910000000000003],[1655179200,0.47620000000000001],[1655265600,0.4672],[1655352000,0.4612],[1655438400,0.4531],[1655524800,0.44790000000000002],[1655611200,0.44790000000000002],[1655697600,0.44790000000000002],[1655784000,0.44790000000000002],[1655870400,0.44800000000000001],[1655956800,0.44619999999999999],[1656043200,0.43840000000000001],[1656129600,0.43890000000000001],[1656216000,0.43890000000000001],[1656302400,0.43890000000000001],[1656388800,0.44359999999999999],[1656475200,0.4531],[1656561600,0.45200000000000001],[1656648000,0.4521],[1656734400,null],[1688443200,0.99980000000000002],[1688529600,0.99980000000000002],[1688616000,0.99070000000000003],[1688702400,0.98860000000000003],[1688788800,0.9919],[1688875200,0.9919],[1688961600,0.9919],[1689048000,0.98260000000000003],[1689134400,0.98109999999999997],[1689220800,0.99099999999999999],[1689307200,0.99570000000000003],[1689393600,0.98340000000000005],[1689480000,0.98340000000000005],[1689566400,0.98340000000000005],[1689652800,0.97619999999999996],[1689739200,0.97250000000000003],[1689825600,0.97250000000000003],[1689912000,0.98009999999999997],[1689998400,0.9798],[1690084800,0.9798],[1690171200,0.9798],[1690257600,0.98170000000000002],[1690344000,0.97299999999999998],[1690430400,0.96940000000000004],[1690516800,0.96060000000000001],[1690603200,0.94410000000000005],[1690689600,0.94410000000000005],[1690776000,0.94410000000000005],[1690862400,0.95169999999999999],[1690948800,0.94279999999999997],[1691035200,0.94720000000000004],[1691121600,0.9486],[1691208000,0.95040000000000002],[1691294400,0.95040000000000002],[1691380800,0.95040000000000002],[1691467200,0.94169999999999998],[1691553600,0.94569999999999999],[1691640000,0.95950000000000002],[1691726400,0.95930000000000004],[1691812800,0.96360000000000001],[1691899200,0.96360000000000001],[1691985600,0.96360000000000001],[1692072000,0.95009999999999994],[1692158400,0.93910000000000005],[1692244800,0.94079999999999997],[1692331200,0.95020000000000004],[1692417600,0.94979999999999998],[1692504000,0.94979999999999998],[1692590400,0.94979999999999998],[1692676800,0.94510000000000005],[1692763200,0.93669999999999998],[1692849600,0.93389999999999995],[1692936000,0.93459999999999999],[1693022400,0.93500000000000005],[1693108800,0.93500000000000005],[1693195200,0.93500000000000005],[1693281600,0.93859999999999999],[1693368000,0.9375],[1693454400,0.93999999999999995],[1693540800,0.93889999999999996],[1693627200,0.94679999999999997],[1693713600,0.94679999999999997],[1693800000,0.94679999999999997],[1693886400,0.94679999999999997],[1693972800,0.94520000000000004],[1694059200,0.89570000000000005],[1694145600,0.8982],[1694232000,0.90439999999999998],[1694318400,0.90439999999999998],[1694404800,0.90439999999999998],[1694491200,0.90569999999999995],[1694577600,0.91569999999999996],[1694664000,0.92069999999999996],[1694750400,0.93799999999999994],[1694836800,0.93940000000000001],[1694923200,0.93940000000000001],[1695009600,0.93940000000000001],[1695096000,0.93730000000000002],[1695182400,0.93869999999999998],[1695268800,0.94289999999999996],[1695355200,0.93700000000000006],[1695441600,0.94520000000000004],[1695528000,0.94520000000000004],[1695614400,0.94520000000000004],[1695700800,0.93920000000000003],[1695787200,0.93000000000000005],[1695873600,0.92749999999999999],[1695960000,0.91890000000000005],[1696046400,0.91490000000000005],[1696132800,0.91490000000000005],[1696219200,0.91490000000000005],[1696305600,0.88649999999999995],[1696392000,0.8841],[1696478400,0.88080000000000003],[1696564800,0.89249999999999996],[1696651200,0.88739999999999997],[1696737600,0.88739999999999997],[1696824000,0.88739999999999997],[1696910400,0.89290000000000003],[1696996800,0.88890000000000002],[1697083200,0.89959999999999996],[1697169600,0.89880000000000004],[1697256000,0.90369999999999995],[1697342400,0.90369999999999995],[1697428800,0.90369999999999995],[1697515200,0.90559999999999996],[1697601600,0.88970000000000005],[1697688000,0.88580000000000003],[1697774400,0.88770000000000004],[1697860800,0.88790000000000002],[1697947200,0.88790000000000002],[1698033600,0.88790000000000002],[1698120000,0.90110000000000001],[1698206400,0.89790000000000003],[1698292800,0.91010000000000002],[1698379200,0.91159999999999997],[1698465600,0.90439999999999998],[1698552000,0.90439999999999998],[1698638400,0.90439999999999998],[1698724800,0.90659999999999996],[1698811200,0.90669999999999995],[1698897600,0.91180000000000005],[1698984000,0.92410000000000003],[1699070400,0.92869999999999997],[1699156800,0.92869999999999997],[1699246800,0.92869999999999997],[1699333200,0.93069999999999997],[1699419600,0.92959999999999998],[1699506000,0.92989999999999995],[1699592400,0.9304],[1699678800,0.92010000000000003],[1699765200,0.92010000000000003],[1699851600,0.92010000000000003],[1699938000,0.93020000000000003],[1700024400,0.92030000000000001],[1700110800,0.91990000000000005],[1700197200,0.91059999999999997],[1700283600,0.92749999999999999],[1700370000,0.92749999999999999],[1700456400,0.92749999999999999],[1700542800,0.9234],[1700629200,0.93049999999999999],[1700715600,0.93049999999999999],[1700802000,0.93049999999999999],[1700888400,0.93700000000000006],[1700974800,0.93700000000000006],[1701061200,0.93700000000000006],[1701147600,0.9335],[1701234000,0.93759999999999999],[1701320400,0.94830000000000003],[1701406800,0.95279999999999998],[1701493200,0.95340000000000003],[1701579600,0.95340000000000003],[1701666000,0.95340000000000003],[1701752400,0.95520000000000005],[1701838800,0.95469999999999999],[1701925200,0.95440000000000003],[1702011600,0.94810000000000005],[1702098000,0.94869999999999999],[1702184400,0.94869999999999999],[1702270800,0.94869999999999999],[1702357200,0.94310000000000005],[1702443600,0.93400000000000005],[1702530000,0.94379999999999997],[1702616400,0.93740000000000001],[1702702800,0.93500000000000005],[1702789200,0.93500000000000005],[1702875600,0.93500000000000005],[1702962000,0.9335],[1703048400,0.93740000000000001],[1703134800,0.93340000000000001],[1703221200,0.93789999999999996],[1703307600,0.94399999999999995],[1703394000,0.94399999999999995],[1703480400,0.94399999999999995],[1703566800,0.94399999999999995],[1703653200,0.94540000000000002],[1703739600,0.94650000000000001],[1703826000,0.9415],[1703912400,0.94040000000000001],[1703998800,0.94040000000000001],[1704085200,0.94040000000000001],[1704171600,0.94040000000000001],[1704258000,0.94530000000000003],[1704344400,0.95199999999999996],[1704430800,0.95699999999999996],[1704517200,0.95989999999999998],[1704603600,0.95989999999999998],[1704690000,0.95989999999999998],[1704776400,0.96630000000000005],[1704862800,0.95689999999999997],[1704949200,0.9607],[1705035600,0.95440000000000003],[1705122000,0.95999999999999996],[1705208400,0.95999999999999996],[1705294800,0.95999999999999996],[1705381200,0.95999999999999996],[1705467600,0.96030000000000004],[1705554000,0.95209999999999995],[1705640400,0.93920000000000003],[1705726800,0.93369999999999997],[1705813200,0.93369999999999997],[1705899600,0.93369999999999997],[1705986000,0.92810000000000004],[1706072400,0.92479999999999996],[1706158800,0.91879999999999995],[1706245200,0.91569999999999996],[1706331600,0.92020000000000002],[1706418000,0.92020000000000002],[1706504400,0.92020000000000002],[1706590800,0.91830000000000001],[1706677200,0.91569999999999996],[1706763600,0.91569999999999996],[1706850000,0.91700000000000004],[1706936400,0.90259999999999996],[1707022800,0.90259999999999996],[1707109200,0.90259999999999996],[1707195600,0.88680000000000003],[1707282000,0.88429999999999997],[1707368400,0.87260000000000004],[1707454800,0.87050000000000005],[1707541200,0.86560000000000004],[1707627600,0.86560000000000004],[1707714000,0.86560000000000004],[1707800400,0.879],[1707886800,0.87229999999999996],[1707973200,0.86360000000000003],[1708059600,0.87239999999999995],[1708146000,0.88539999999999996],[1708232400,0.88539999999999996],[1708318800,0.88539999999999996],[1708405200,0.88539999999999996],[1708491600,0.88939999999999997],[1708578000,0.89300000000000002],[1708664400,0.88149999999999995],[1708750800,0.87880000000000003],[1708837200,0.87880000000000003],[1708923600,0.87880000000000003],[1709010000,0.87290000000000001],[1709096400,0.87609999999999999],[1709182800,0.87560000000000004],[1709269200,0.87319999999999998],[1709355600,0.876],[1709442000,0.876],[1709528400,0.876],[1709614800,0.87580000000000002],[1709701200,0.88049999999999995],[1709787600,0.88049999999999995],[1709874000,0.88829999999999998],[1709960400,0.89559999999999995],[1710046800,0.89559999999999995],[1710129600,0.89559999999999995],[1710216000,0.89570000000000005],[1710302400,0.89219999999999999],[1710388800,0.89090000000000003],[1710475200,0.88119999999999998],[1710561600,0.879],[1710648000,0.879],[1710734400,0.879],[1710820800,0.87580000000000002],[1710907200,0.87780000000000002],[1710993600,0.87890000000000001],[1711080000,0.86729999999999996],[1711166400,0.86199999999999999],[1711252800,0.86199999999999999],[1711339200,0.86199999999999999],[1711425600,0.874],[1711512000,0.87060000000000004],[1711598400,0.87050000000000005],[1711684800,0.87250000000000005],[1711771200,0.87250000000000005],[1711857600,0.87250000000000005],[1711944000,0.87250000000000005],[1712030400,0.86529999999999996],[1712116800,0.86950000000000005],[1712203200,0.86629999999999996],[1712289600,0.87109999999999999],[1712376000,0.85729999999999995],[1712462400,0.85729999999999995],[1712548800,0.85729999999999995],[1712635200,0.85619999999999996],[1712721600,0.85729999999999995],[1712808000,0.8458],[1712894400,0.84350000000000003],[1712980800,0.84730000000000005],[1713067200,0.84730000000000005],[1713153600,0.84730000000000005],[1713240000,0.84240000000000004],[1713326400,0.82569999999999999],[1713412800,0.83720000000000006],[1713499200,0.85089999999999999],[1713585600,0.87490000000000001],[1713672000,0.87490000000000001],[1713758400,0.87490000000000001],[1713844800,0.88100000000000001],[1713931200,0.87739999999999996],[1714017600,0.88380000000000003],[1714104000,0.90229999999999999],[1714190400,0.88349999999999995],[1714276800,0.88349999999999995],[1714363200,0.88349999999999995],[1714449600,0.88460000000000005],[1714536000,0.8921],[1714622400,0.89970000000000006],[1714708800,0.91549999999999998],[1714795200,0.90720000000000001],[1714881600,0.90720000000000001],[1714968000,0.90720000000000001],[1715054400,0.90880000000000005],[1715140800,0.91059999999999997],[1715227200,0.91890000000000005],[1715313600,0.91539999999999999],[1715400000,0.92420000000000002],[1715486400,0.92420000000000002],[1715572800,0.92420000000000002],[1715659200,0.92359999999999998],[1715745600,0.91790000000000005],[1715832000,0.91049999999999998],[1715918400,0.90720000000000001],[1716004800,0.90439999999999998],[1716091200,0.90439999999999998],[1716177600,0.90439999999999998],[1716264000,0.90600000000000003],[1716350400,0.90510000000000002],[1716436800,0.90159999999999996],[1716523200,0.89290000000000003],[1716609600,0.89610000000000001],[1716696000,0.89610000000000001],[1716782400,0.89610000000000001],[1716868800,0.89610000000000001],[1716955200,0.8931],[1717041600,0.89439999999999997],[1717128000,0.89529999999999998],[1717214400,0.9042],[1717300800,0.9042],[1717387200,0.9042],[1717473600,0.90380000000000005],[1717560000,0.8931],[1717646400,0.89370000000000005],[1717732800,0.89119999999999999],[1717819200,0.88329999999999997],[1717905600,0.88329999999999997],[1717992000,0.88329999999999997],[1718078400,0.88039999999999996],[1718164800,0.87609999999999999],[1718251200,0.879],[1718337600,0.87029999999999996],[1718424000,0.86539999999999995],[1718510400,0.86539999999999995],[1718596800,0.86539999999999995],[1718683200,0.85340000000000005],[1718769600,0.84850000000000003],[1718856000,0.84850000000000003],[1718942400,0.84699999999999998],[1719028800,0.84760000000000002],[1719115200,0.84760000000000002],[1719201600,0.84760000000000002],[1719288000,0.85640000000000005],[1719374400,0.85429999999999995],[1719460800,0.86380000000000001],[1719547200,0.86409999999999998],[1719633600,0.87350000000000005],[1719720000,0.87350000000000005],[1719806400,0.87350000000000005],[1719892800,0.98750000000000004],[1719979200,1.002],[1720065600,1.002],[1720152000,1.002],[1720238400,0.995],[1720324800,0.995],[1720411200,0.995],[1720497600,0.99019999999999997],[1720584000,0.9929],[1720670400,0.99509999999999998],[1720756800,0.99470000000000003],[1720843200,0.99629999999999996],[1720929600,0.99629999999999996],[1721016000,0.99629999999999996],[1721102400,0.98429999999999995],[1721188800,0.97970000000000002],[1721275200,0.98370000000000002],[1721361600,0.99150000000000005],[1721448000,1.0049999999999999],[1721534400,1.0049999999999999],[1721620800,1.0049999999999999],[1721707200,1.0069999999999999],[1721793600,1.0069999999999999],[1721880000,1.0169999999999999],[1721966400,1.0109999999999999],[1722052800,1.0089999999999999],[1722139200,1.0089999999999999],[1722225600,1.0089999999999999],[1722312000,1.012],[1722398400,1.0249999999999999],[1722484800,1.026],[1722571200,1.044],[1722657600,1.0669999999999999],[1722744000,1.0669999999999999],[1722830400,1.0669999999999999],[1722916800,1.0740000000000001],[1723003200,1.095],[1723089600,1.1060000000000001],[1723176000,1.0960000000000001],[1723262400,1.097],[1723348800,1.097],[1723435200,1.097],[1723521600,1.105],[1723608000,1.1020000000000001],[1723694400,1.1020000000000001],[1723780800,1.0800000000000001],[1723867200,1.0780000000000001],[1723953600,1.0780000000000001],[1724040000,1.0780000000000001],[1724126400,1.0820000000000001],[1724212800,1.0820000000000001],[1724299200,1.0780000000000001],[1724385600,1.085],[1724472000,1.089],[1724558400,1.089],[1724644800,1.089],[1724731200,1.0940000000000001],[1724817600,1.087],[1724904000,1.0820000000000001],[1724990400,1.085],[1725076800,1.091],[1725163200,1.091],[1725249600,1.091],[1725336000,1.091],[1725422400,1.1060000000000001],[1725508800,1.111],[1725595200,1.1200000000000001],[1725681600,1.1319999999999999],[1725768000,1.1319999999999999],[1725854400,1.1319999999999999],[1725940800,1.135],[1726027200,1.1160000000000001],[1726113600,1.1140000000000001],[1726200000,1.1140000000000001],[1726286400,1.1140000000000001],[1726372800,1.1140000000000001],[1726459200,1.1140000000000001],[1726545600,1.119],[1726632000,1.1120000000000001],[1726718400,1.105],[1726804800,1.0920000000000001],[1726891200,1.095],[1726977600,1.095],[1727064000,1.095],[1727150400,1.103],[1727236800,1.0980000000000001],[1727323200,1.1100000000000001],[1727409600,1.0940000000000001],[1727496000,1.089],[1727582400,1.089],[1727668800,1.089],[1727755200,1.085],[1727841600,1.1020000000000001],[1727928000,1.101],[1728014400,1.0920000000000001],[1728100800,1.095],[1728187200,1.095],[1728273600,1.095],[1728360000,1.0940000000000001],[1728446400,1.087],[1728532800,1.083],[1728619200,1.0860000000000001],[1728705600,1.0880000000000001],[1728792000,1.0880000000000001],[1728878400,1.0880000000000001],[1728964800,1.0840000000000001],[1729051200,1.0960000000000001],[1729137600,1.1020000000000001],[1729224000,1.103],[1729310400,1.1060000000000001],[1729396800,1.1060000000000001],[1729483200,1.1060000000000001],[1729569600,1.1020000000000001],[1729656000,1.1000000000000001],[1729742400,1.1020000000000001],[1729828800,1.1040000000000001],[1729915200,1.103],[1730001600,1.103],[1730088000,1.103],[1730174400,1.099],[1730260800,1.093],[1730347200,1.101],[1730433600,1.0980000000000001],[1730520000,1.0980000000000001],[1730606400,1.0980000000000001],[1730696400,1.0980000000000001],[1730782800,1.111],[1730869200,1.1060000000000001],[1730955600,1.0960000000000001],[1731042000,1.119],[1731128400,1.1180000000000001],[1731214800,1.1180000000000001],[1731301200,1.1180000000000001],[1731387600,1.1200000000000001],[1731474000,1.109],[1731560400,1.115],[1731646800,1.1339999999999999],[1731733200,1.137],[1731819600,1.137],[1731906000,1.137],[1731992400,1.141],[1732078800,1.1539999999999999],[1732165200,1.1459999999999999],[1732251600,1.1559999999999999],[1732338000,1.1419999999999999],[1732424400,1.1419999999999999],[1732510800,1.1419999999999999],[1732597200,1.1279999999999999],[1732683600,1.121],[1732770000,1.127],[1732856400,1.127],[1732942800,1.1359999999999999],[1733029200,1.1359999999999999],[1733115600,1.1359999999999999],[1733202000,1.1379999999999999],[1733288400,1.145],[1733374800,1.149],[1733461200,1.159],[1733547600,1.1379999999999999],[1733634000,1.1379999999999999],[1733720400,1.1379999999999999],[1733806800,1.1220000000000001],[1733893200,1.125],[1733979600,1.127],[1734066000,1.131],[1734152400,1.125],[1734238800,1.125],[1734325200,1.125],[1734411600,1.1200000000000001],[1734498000,1.121],[1734584400,1.1220000000000001],[1734670800,1.1299999999999999],[1734757200,1.1359999999999999],[1734843600,1.1359999999999999],[1734930000,1.1359999999999999],[1735016400,1.143],[1735102800,1.1359999999999999],[1735189200,1.1359999999999999],[1735275600,1.1319999999999999],[1735362000,1.1399999999999999],[1735448400,1.1399999999999999],[1735534800,1.1399999999999999],[1735621200,1.159],[1735707600,1.165],[1735794000,1.165],[1735880400,1.1839999999999999],[1735966800,1.1799999999999999],[1736053200,1.1799999999999999],[1736139600,1.1799999999999999],[1736226000,1.1779999999999999],[1736312400,1.2],[1736398800,1.2110000000000001],[1736485200,1.2110000000000001],[1736571600,1.2110000000000001],[1736658000,1.2110000000000001],[1736744400,1.2110000000000001],[1736830800,1.2],[1736917200,1.2130000000000001],[1737003600,1.2050000000000001],[1737090000,1.196],[1737176400,1.198],[1737262800,1.198],[1737349200,1.198],[1737435600,1.198],[1737522000,1.208],[1737608400,1.1919999999999999],[1737694800,1.181],[1737781200,1.1879999999999999],[1737867600,1.1879999999999999],[1737954000,1.1879999999999999],[1738040400,1.181],[1738126800,1.1799999999999999],[1738213200,1.1759999999999999],[1738299600,1.1779999999999999],[1738386000,1.151],[1738472400,1.151],[1738558800,1.151],[1738645200,1.147],[1738731600,1.1599999999999999],[1738818000,1.1639999999999999],[1738904400,1.179],[1738990800,1.1930000000000001],[1739077200,1.1930000000000001],[1739163600,1.1930000000000001],[1739250000,1.1910000000000001],[1739336400,1.196],[1739422800,1.1950000000000001],[1739509200,1.1950000000000001],[1739595600,1.1499999999999999],[1739682000,1.1499999999999999],[1739768400,1.1499999999999999],[1739854800,1.1499999999999999],[1739941200,1.137],[1740027600,1.1220000000000001],[1740114000,1.1140000000000001],[1740200400,1.123],[1740286800,1.123],[1740373200,1.123],[1740459600,1.1160000000000001],[1740546000,1.117],[1740632400,1.125],[1740718800,1.1319999999999999],[1740805200,1.1459999999999999],[1740891600,1.1459999999999999],[1740978000,1.1459999999999999],[1741064400,1.1579999999999999],[1741150800,1.143],[1741237200,1.1579999999999999],[1741323600,1.1399999999999999],[1741410000,1.1359999999999999],[1741496400,1.1359999999999999],[1741579200,1.1359999999999999],[1741665600,1.169],[1741752000,1.177],[1741838400,1.1850000000000001],[1741924800,1.196],[1742011200,1.1870000000000001],[1742097600,1.1870000000000001],[1742184000,1.1870000000000001],[1742270400,1.1919999999999999],[1742356800,1.1970000000000001],[1742443200,1.1970000000000001],[1742529600,1.2130000000000001],[1742616000,1.2090000000000001],[1742702400,1.2090000000000001],[1742788800,1.2090000000000001],[1742875200,1.2090000000000001],[1742961600,1.2150000000000001],[1743048000,1.2190000000000001],[1743134400,1.22],[1743220800,1.24],[1743307200,1.24],[1743393600,1.24],[1743480000,1.2250000000000001],[1743566400,1.232],[1743652800,1.244],[1743739200,1.2989999999999999],[1743825600,1.306],[1743912000,1.306],[1743998400,1.306],[1744084800,1.274],[1744171200,1.264],[1744257600,1.204],[1744344000,1.2390000000000001],[1744430400,1.2629999999999999],[1744516800,1.2629999999999999],[1744603200,1.2629999999999999],[1744689600,1.274],[1744776000,1.2849999999999999],[1744862400,1.3100000000000001],[1744948800,1.331],[1745035200,1.331],[1745121600,1.331],[1745208000,1.331],[1745294400,1.3420000000000001],[1745380800,1.3320000000000001],[1745467200,1.321],[1745553600,1.3280000000000001],[1745640000,1.3220000000000001],[1745726400,1.3220000000000001],[1745812800,1.3220000000000001],[1745899200,1.331],[1745985600,1.323],[1746072000,1.3200000000000001],[1746158400,1.3140000000000001],[1746244800,1.3080000000000001],[1746331200,1.3080000000000001],[1746417600,1.3080000000000001],[1746504000,1.3069999999999999],[1746590400,1.3029999999999999],[1746676800,1.3129999999999999],[1746763200,1.2829999999999999],[1746849600,1.2949999999999999],[1746936000,1.2949999999999999],[1747022400,1.2949999999999999],[1747108800,1.228],[1747195200,1.2290000000000001],[1747281600,1.2410000000000001],[1747368000,1.2470000000000001],[1747454400,1.2350000000000001],[1747540800,1.2350000000000001],[1747627200,1.2350000000000001],[1747713600,1.234],[1747800000,1.2549999999999999],[1747886400,1.2709999999999999],[1747972800,1.2609999999999999],[1748059200,1.2909999999999999],[1748145600,1.2909999999999999],[1748232000,1.2909999999999999],[1748318400,1.2909999999999999],[1748404800,1.2709999999999999],[1748491200,1.2649999999999999],[1748577600,1.268],[1748664000,1.28],[1748750400,1.28],[1748836800,1.28],[1748923200,1.298],[1749009600,1.2889999999999999],[1749096000,1.2809999999999999],[1749182400,1.2889999999999999],[1749268800,1.2689999999999999],[1749355200,1.2689999999999999],[1749441600,1.2689999999999999],[1749528000,1.2490000000000001],[1749614400,1.242],[1749700800,1.2430000000000001],[1749787200,1.26],[1749873600,1.266],[1749960000,1.266],[1750046400,1.266],[1750132800,1.242],[1750219200,1.252],[1750305600,1.2270000000000001],[1750392000,1.2270000000000001],[1750478400,1.2250000000000001],[1750564800,1.2250000000000001],[1750651200,1.2250000000000001],[1750737600,1.2210000000000001],[1750824000,1.214],[1750910400,1.2030000000000001],[1750996800,1.208],[1751083200,1.1930000000000001],[1751169600,1.1930000000000001],[1751256000,1.1930000000000001],[1751342400,1.1990000000000001],[1751428800,0.97919999999999996],[1751515200,0.97130000000000005],[1751601600,0.96660000000000001],[1751688000,0.96660000000000001],[1751774400,0.96660000000000001],[1751860800,0.96660000000000001],[1751947200,0.96179999999999999],[1752033600,0.96230000000000004],[1752120000,0.95230000000000004],[1752206400,0.96279999999999999],[1752292800,0.97019999999999995],[1752379200,0.97019999999999995],[1752465600,0.97019999999999995],[1752552000,0.98529999999999995],[1752638400,0.99480000000000002],[1752724800,0.99229999999999996],[1752811200,0.97560000000000002],[1752897600,0.98740000000000006],[1752984000,0.98740000000000006],[1753070400,0.98740000000000006],[1753156800,0.97299999999999998],[1753243200,0.98440000000000005],[1753329600,0.98429999999999995],[1753416000,0.98799999999999999],[1753502400,0.97360000000000002],[1753588800,0.97360000000000002],[1753675200,0.97360000000000002],[1753761600,0.96860000000000002],[1753848000,0.98219999999999996],[1753934400,0.98729999999999996],[1754020800,1.008],[1754107200,1.0369999999999999],[1754193600,1.0369999999999999],[1754280000,1.0369999999999999],[1754366400,1.036],[1754452800,1.0389999999999999],[1754539200,1.0409999999999999],[1754625600,1.0409999999999999],[1754712000,1.0309999999999999],[1754798400,1.0309999999999999],[1754884800,1.0309999999999999],[1754971200,1.0449999999999999],[1755057600,1.03],[1755144000,1.0309999999999999],[1755230400,1.042],[1755316800,1.032],[1755403200,1.032],[1755489600,1.032],[1755576000,1.024],[1755662400,1.034],[1755748800,1.0509999999999999],[1755835200,1.052],[1755921600,1.038],[1756008000,1.038],[1756094400,1.038],[1756180800,1.0349999999999999],[1756267200,1.03],[1756353600,1.0309999999999999],[1756440000,1.034],[1756526400,1.0469999999999999],[1756612800,1.0469999999999999],[1756699200,1.0469999999999999],[1756785600,1.0469999999999999],[1756872000,1.0509999999999999],[1756958400,1.0509999999999999],[1757044800,1.044],[1757131200,1.0429999999999999],[1757217600,1.0429999999999999],[1757304000,1.0429999999999999],[1757390400,1.0449999999999999],[1757476800,1.042],[1757563200,1.0409999999999999],[1757649600,1.038],[1757736000,1.0509999999999999],[1757822400,1.0509999999999999],[1757908800,1.0509999999999999],[1757995200,1.046],[1758081600,1.0409999999999999],[1758168000,1.0409999999999999],[1758254400,1.038],[1758340800,1.044],[1758427200,1.044],[1758513600,1.044],[1758600000,1.036],[1758686400,1.044],[1758772800,1.054],[1758859200,1.052],[1758945600,1.0489999999999999],[1759032000,1.0489999999999999],[1759118400,1.0489999999999999],[1759204800,1.0529999999999999],[1759291200,1.0640000000000001],[1759377600,1.04],[1759464000,1.0409999999999999],[1759550400,1.0449999999999999],[1759636800,1.0449999999999999],[1759723200,1.0449999999999999],[1759809600,1.042],[1759896000,1.038],[1759982400,1.03],[1760068800,1.012],[1760155200,1.028],[1760241600,1.028],[1760328000,1.028],[1760414400,1.016],[1760500800,1.006],[1760587200,1.0049999999999999],[1760673600,1],[1760760000,0.99150000000000005],[1760846400,0.99150000000000005],[1760932800,0.99150000000000005],[1761019200,0.98699999999999999],[1761105600,0.98350000000000004],[1761192000,0.99809999999999999],[1761278400,0.98470000000000002],[1761364800,0.9738],[1761451200,0.9738],[1761537600,0.9738],[1761624000,0.97040000000000004],[1761710400,0.96650000000000003],[1761796800,0.9677],[1761883200,0.98250000000000004],[1761969600,0.97430000000000005],[1762056000,0.97430000000000005],[1762146000,0.97430000000000005],[1762232400,0.97989999999999999],[1762318800,0.98780000000000001],[1762405200,0.98450000000000004],[1762491600,0.99739999999999995],[1762578000,1.0129999999999999],[1762664400,1.0129999999999999],[1762750800,1.0129999999999999],[1762837200,1.01],[1762923600,1.008],[1763010000,1.0129999999999999],[1763096400,1.0129999999999999],[1763182800,1.022],[1763269200,1.022],[1763355600,1.022],[1763442000,1.0289999999999999],[1763528400,1.04],[1763614800,1.046],[1763701200,1.0549999999999999],[1763787600,1.0309999999999999],[1763874000,1.0309999999999999],[1763960400,1.0309999999999999],[1764046800,1.01],[1764133200,1.0029999999999999],[1764219600,1.0069999999999999],[1764306000,1.0069999999999999],[1764392400,1.0169999999999999],[1764478800,1.0169999999999999],[1764565200,1.0169999999999999],[1764651600,1.0249999999999999],[1764738000,1.006],[1764824400,0.98960000000000004],[1764910800,0.99660000000000004],[1764997200,0.99270000000000003],[1765083600,0.99270000000000003],[1765170000,0.99270000000000003],[1765256400,0.99939999999999996],[1765342800,0.9869],[1765429200,0.96750000000000003],[1765515600,0.9728],[1765602000,0.98060000000000003],[1765688400,0.98060000000000003],[1765774800,0.98060000000000003],[1765861200,0.98380000000000001],[1765947600,0.9708],[1766034000,0.98450000000000004],[1766120400,0.97860000000000003],[1766206800,0.97330000000000005],[1766293200,0.97330000000000005],[1766379600,0.97330000000000005],[1766466000,0.97389999999999999],[1766552400,0.98550000000000004],[1766638800,0.98150000000000004],[1766725200,0.98150000000000004],[1766811600,0.98250000000000004],[1766898000,0.98250000000000004],[1766984400,0.98250000000000004],[1767070800,0.98850000000000005],[1767157200,0.99570000000000003],[1767243600,0.99739999999999995],[1767330000,0.99739999999999995],[1767416400,0.99709999999999999],[1767502800,0.99709999999999999],[1767589200,0.99709999999999999],[1767675600,0.95760000000000001],[1767762000,0.93630000000000002],[1767848400,0.93440000000000001],[1767934800,0.92620000000000002],[1768021200,0.92649999999999999],[1768107600,0.92649999999999999],[1768194000,0.92649999999999999],[1768280400,0.93089999999999995],[1768366800,0.94159999999999999],[1768453200,0.94469999999999998],[1768539600,0.94979999999999998],[1768626000,0.96779999999999999],[1768712400,0.96779999999999999],[1768798800,0.96779999999999999],[1768885200,0.96779999999999999],[1768971600,0.9748],[1769058000,0.96479999999999999],[1769144400,0.96740000000000004],[1769230800,0.98299999999999998],[1769317200,0.98299999999999998],[1769403600,0.98299999999999998],[1769490000,0.97309999999999997],[1769576400,0.97450000000000003],[1769662800,0.98799999999999999],[1769749200,0.99709999999999999],[1769835600,0.98629999999999995],[1769922000,0.98629999999999995],[1770008400,0.98629999999999995],[1770094800,0.96619999999999995],[1770181200,0.99180000000000001],[1770267600,1.006],[1770354000,1.022],[1770440400,1.0069999999999999],[1770526800,1.0069999999999999],[1770613200,1.0069999999999999],[1770699600,1.0109999999999999],[1770786000,1.0189999999999999],[1770872400,1.0249999999999999],[1770958800,1.044],[1771045200,1.0780000000000001],[1771131600,1.0780000000000001],[1771218000,1.0780000000000001],[1771304400,1.0780000000000001],[1771390800,1.0469999999999999],[1771477200,1.03],[1771563600,1.0489999999999999],[1771650000,1.0409999999999999],[1771736400,1.0409999999999999],[1771822800,1.0409999999999999],[1771909200,1.0660000000000001],[1771995600,1.0600000000000001],[1772082000,1.0569999999999999],[1772168400,1.0589999999999999],[1772254800,1.075],[1772341200,1.075],[1772427600,1.075],[1772514000,1.093],[1772600400,1.111],[1772686800,1.103],[1772773200,1.107],[1772859600,1.1200000000000001],[1772946000,1.1200000000000001],[1773028800,1.1200000000000001],[1773115200,1.1160000000000001],[1773201600,1.1140000000000001],[1773288000,1.1120000000000001],[1773374400,1.125],[1773460800,1.139],[1773547200,1.139],[1773633600,1.139],[1773720000,1.1399999999999999],[1773806400,1.125],[1773892800,1.123],[1773979200,1.141],[1774065600,1.1399999999999999],[1774152000,1.1399999999999999],[1774238400,1.1399999999999999],[1774324800,1.1419999999999999],[1774411200,1.147],[1774497600,1.1439999999999999],[1774584000,1.1539999999999999],[1774670400,1.1679999999999999],[1774756800,1.1679999999999999],[1774843200,1.1679999999999999],[1774929600,1.1679999999999999],[1775016000,1.141],[1775102400,1.1299999999999999],[1775188800,1.139],[1775275200,1.139],[1775361600,1.139],[1775448000,1.139],[1775534400,1.1240000000000001],[1775620800,1.1379999999999999],[1775707200,1.1180000000000001],[1775793600,1.1160000000000001],[1775880000,1.1180000000000001],[1775966400,1.1180000000000001],[1776052800,1.1180000000000001],[1776139200,1.0900000000000001],[1776225600,1.0760000000000001],[1776312000,1.0669999999999999],[1776398400,1.0629999999999999],[1776484800,1.0549999999999999],[1776571200,1.0549999999999999],[1776657600,1.0549999999999999],[1776744000,1.048],[1776830400,1.046],[1776916800,1.0429999999999999],[1777003200,1.054],[1777089600,1.069],[1777176000,1.069],[1777262400,1.069],[1777348800,1.0549999999999999],[1777435200,1.0680000000000001],[1777521600,1.075],[1777608000,1.091],[1777694400,1.0820000000000001],[1777780800,1.0820000000000001],[1777867200,1.0820000000000001],[1777953600,1.0880000000000001],[1778040000,1.0840000000000001],[1778126400,1.0600000000000001],[1778212800,1.0620000000000001],[1778299200,1.05],[1778385600,1.05],[1778472000,1.05],[1778558400,1.0680000000000001],[1778644800,1.0780000000000001],[1778731200,1.0820000000000001],[1778817600,1.0920000000000001],[1778904000,1.095],[1778990400,1.095],[1779076800,1.095],[1779163200,1.1140000000000001],[1779249600,1.125],[1779336000,1.1220000000000001],[1779422400,1.1319999999999999],[1779508800,1.1259999999999999],[1779595200,1.1259999999999999],[1779681600,1.1259999999999999],[1779768000,1.1259999999999999],[1779854400,1.105],[1779940800,1.087],[1780027200,1.071],[1780113600,1.056],[1780200000,1.056],[1780286400,1.056],[1780372800,1.0600000000000001]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1341288000,0.40649999999999997],[1341374400,0.40529999999999999],[1341460800,0.40529999999999999],[1341547200,0.40960000000000002],[1341633600,0.4128],[1341720000,0.4128],[1341806400,0.4128],[1341892800,0.40570000000000001],[1341979200,0.40500000000000003],[1342065600,0.40460000000000002],[1342152000,0.41210000000000002],[1342238400,0.41070000000000001],[1342324800,0.41070000000000001],[1342411200,0.41070000000000001],[1342497600,0.41189999999999999],[1342584000,0.41149999999999998],[1342670400,0.4103],[1342756800,null],[1348545600,0.38990000000000002],[1348632000,null],[1348718400,0.39269999999999999],[1348804800,0.39319999999999999],[1348891200,0.3957],[1348977600,0.3957],[1349064000,0.3957],[1349150400,0.39539999999999997],[1349236800,0.39379999999999998],[1349323200,0.39550000000000002],[1349409600,0.39300000000000002],[1349496000,0.39190000000000003],[1349582400,0.39190000000000003],[1349668800,0.39190000000000003],[1349755200,0.39079999999999998],[1349841600,null],[1349928000,0.39229999999999998],[1350014400,null],[1351224000,0.38090000000000002],[1351310400,null],[1351742400,0.38279999999999997],[1351828800,null],[1351915200,0.3836],[1352001600,0.3836],[1352091600,0.3836],[1352178000,0.38369999999999999],[1352264400,0.38279999999999997],[1352350800,0.39000000000000001],[1352437200,0.39300000000000002],[1352523600,0.39300000000000002],[1352610000,0.39300000000000002],[1352696400,0.39300000000000002],[1352782800,0.39179999999999998],[1352869200,0.39269999999999999],[1352955600,0.3906],[1353042000,null],[1353474000,0.38329999999999997],[1353560400,0.38340000000000002],[1353646800,0.38340000000000002],[1353733200,null],[1354251600,0.3821],[1354338000,0.38340000000000002],[1354424400,0.38340000000000002],[1354510800,0.38340000000000002],[1354597200,0.38250000000000001],[1354683600,0.37990000000000002],[1354770000,0.37959999999999999],[1354856400,0.38369999999999999],[1354942800,0.3836],[1355029200,0.3836],[1355115600,0.3836],[1355202000,0.3866],[1355288400,0.38629999999999998],[1355374800,0.38590000000000002],[1355461200,0.3962],[1355547600,0.40379999999999999],[1355634000,0.40379999999999999],[1355720400,0.40379999999999999],[1355806800,0.3987],[1355893200,0.39600000000000002],[1355979600,0.39479999999999998],[1356066000,0.39610000000000001],[1356152400,0.39610000000000001],[1356238800,0.39610000000000001],[1356325200,0.39610000000000001],[1356411600,0.39689999999999998],[1356498000,0.39689999999999998],[1356584400,0.3957],[1356670800,0.39710000000000001],[1356757200,0.39750000000000002],[1356843600,0.39750000000000002],[1356930000,0.39750000000000002],[1357016400,0.39600000000000002],[1357102800,0.39600000000000002],[1357189200,0.39760000000000001],[1357275600,0.39900000000000002],[1357362000,0.39860000000000001],[1357448400,0.39860000000000001],[1357534800,0.39860000000000001],[1357621200,0.40010000000000001],[1357707600,0.39979999999999999],[1357794000,0.40150000000000002],[1357880400,0.4052],[1357966800,0.40560000000000002],[1358053200,0.40560000000000002],[1358139600,0.40560000000000002],[1358226000,0.4093],[1358312400,0.40839999999999999],[1358398800,0.40820000000000001],[1358485200,0.40839999999999999],[1358571600,0.40670000000000001],[1358658000,0.40670000000000001],[1358744400,0.40670000000000001],[1358830800,0.40670000000000001],[1358917200,0.40649999999999997],[1359003600,0.40989999999999999],[1359090000,0.40360000000000001],[1359176400,0.39989999999999998],[1359262800,0.39989999999999998],[1359349200,0.39989999999999998],[1359435600,0.39650000000000002],[1359522000,0.39419999999999999],[1359608400,0.39800000000000002],[1359694800,0.39629999999999999],[1359781200,0.3952],[1359867600,0.3952],[1359954000,0.3952],[1360040400,0.39529999999999998],[1360126800,0.39739999999999998],[1360213200,0.39360000000000001],[1360299600,0.39389999999999997],[1360386000,0.39240000000000003],[1360472400,0.39240000000000003],[1360558800,0.39240000000000003],[1360645200,0.39240000000000003],[1360731600,0.39129999999999998],[1360818000,0.39050000000000001],[1360904400,0.39639999999999997],[1360990800,0.39090000000000003],[1361077200,0.39090000000000003],[1361163600,0.39090000000000003],[1361250000,0.39090000000000003],[1361336400,0.39889999999999998],[1361422800,0.3962],[1361509200,0.39860000000000001],[1361595600,0.39079999999999998],[1361682000,0.39079999999999998],[1361768400,0.39079999999999998],[1361854800,0.39069999999999999],[1361941200,0.38950000000000001],[1362027600,0.38890000000000002],[1362114000,0.38900000000000001],[1362200400,0.39190000000000003],[1362286800,0.39190000000000003],[1362373200,0.39190000000000003],[1362459600,0.39290000000000003],[1362546000,0.3926],[1362632400,0.39129999999999998],[1362718800,0.38969999999999999],[1362805200,0.38969999999999999],[1362891600,0.38969999999999999],[1362974400,0.38969999999999999],[1363060800,0.39140000000000003],[1363147200,0.3876],[1363233600,0.3931],[1363320000,0.39329999999999998],[1363406400,0.39600000000000002],[1363492800,0.39600000000000002],[1363579200,0.39600000000000002],[1363665600,0.40010000000000001],[1363752000,0.40529999999999999],[1363838400,0.40889999999999999],[1363924800,0.40889999999999999],[1364011200,0.41010000000000002],[1364097600,0.41010000000000002],[1364184000,0.41010000000000002],[1364270400,0.4123],[1364356800,0.40820000000000001],[1364443200,0.40610000000000002],[1364529600,0.40379999999999999],[1364616000,0.40379999999999999],[1364702400,0.40379999999999999],[1364788800,0.40379999999999999],[1364875200,0.40150000000000002],[1364961600,0.40300000000000002],[1365048000,0.39829999999999999],[1365134400,0.40550000000000003],[1365220800,0.40949999999999998],[1365307200,0.40949999999999998],[1365393600,0.40949999999999998],[1365480000,0.41299999999999998],[1365566400,0.41220000000000001],[1365652800,0.40970000000000001],[1365739200,0.41410000000000002],[1365825600,0.4128],[1365912000,0.4128],[1365998400,0.4128],[1366084800,0.41289999999999999],[1366171200,0.41710000000000003],[1366257600,0.41880000000000001],[1366344000,0.41880000000000001],[1366430400,0.42470000000000002],[1366516800,0.42470000000000002],[1366603200,0.42470000000000002],[1366689600,0.42420000000000002],[1366776000,0.41970000000000002],[1366862400,0.41880000000000001],[1366948800,0.41959999999999997],[1367035200,0.41830000000000001],[1367121600,0.41830000000000001],[1367208000,0.41830000000000001],[1367294400,0.41289999999999999],[1367380800,0.41770000000000002],[1367467200,0.42499999999999999],[1367553600,0.4229],[1367640000,0.41699999999999998],[1367726400,0.41699999999999998],[1367812800,0.41699999999999998],[1367899200,0.41210000000000002],[1367985600,0.4148],[1368072000,0.41110000000000002],[1368158400,0.40649999999999997],[1368244800,0.4088],[1368331200,0.4088],[1368417600,0.4088],[1368504000,0.41249999999999998],[1368590400,0.41870000000000002],[1368676800,0.41830000000000001],[1368763200,0.41270000000000001],[1368849600,0.40989999999999999],[1368936000,0.40989999999999999],[1369022400,0.40989999999999999],[1369108800,0.40749999999999997],[1369195200,0.40960000000000002],[1369281600,0.40620000000000001],[1369368000,0.4032],[1369454400,0.4088],[1369540800,0.4088],[1369627200,0.4088],[1369713600,0.4088],[1369800000,0.41260000000000002],[1369886400,0.4088],[1369972800,0.40479999999999999],[1370059200,0.40329999999999999],[1370145600,0.40329999999999999],[1370232000,0.40329999999999999],[1370318400,0.40699999999999997],[1370404800,0.4012],[1370491200,0.4052],[1370577600,0.40639999999999998],[1370664000,0.40489999999999998],[1370750400,0.40489999999999998],[1370836800,0.40489999999999998],[1370923200,0.4052],[1371009600,0.40970000000000001],[1371096000,0.41049999999999998],[1371182400,0.41120000000000001],[1371268800,0.41220000000000001],[1371355200,0.41220000000000001],[1371441600,0.41220000000000001],[1371528000,0.41060000000000002],[1371614400,0.41210000000000002],[1371700800,0.41270000000000001],[1371787200,0.4088],[1371873600,0.41189999999999999],[1371960000,0.41189999999999999],[1372046400,0.41189999999999999],[1372132800,0.41120000000000001],[1372219200,0.40679999999999999],[1372305600,0.40720000000000001],[1372392000,0.4037],[1372478400,0.40660000000000002],[1372564800,0.40660000000000002],[1372651200,0.40660000000000002],[1372737600,null],[1372824000,0.40300000000000002],[1372910400,0.40150000000000002],[1372996800,0.40150000000000002],[1373083200,0.40010000000000001],[1373169600,0.40010000000000001],[1373256000,0.40010000000000001],[1373342400,0.40339999999999998],[1373428800,0.40510000000000002],[1373515200,0.4027],[1373601600,0.40500000000000003],[1373688000,0.40439999999999998],[1373774400,0.40439999999999998],[1373860800,0.40439999999999998],[1373947200,0.40210000000000001],[1374033600,0.4047],[1374120000,0.40429999999999999],[1374206400,0.40600000000000003],[1374292800,0.40839999999999999],[1374379200,0.40839999999999999],[1374465600,0.40839999999999999],[1374552000,0.40939999999999999],[1374638400,0.4093],[1374724800,0.4083],[1374811200,0.4103],[1374897600,0.4103],[1374984000,0.4103],[1375070400,0.4103],[1375156800,0.40910000000000002],[1375243200,0.4047],[1375329600,0.40870000000000001],[1375416000,0.40960000000000002],[1375502400,0.40670000000000001],[1375588800,0.40670000000000001],[1375675200,0.40670000000000001],[1375761600,0.40560000000000002],[1375848000,0.39600000000000002],[1375934400,0.3926],[1376020800,0.39279999999999998],[1376107200,0.3952],[1376193600,0.3952],[1376280000,0.3952],[1376366400,0.3982],[1376452800,0.39989999999999998],[1376539200,0.3972],[1376625600,0.39600000000000002],[1376712000,0.39650000000000002],[1376798400,0.39650000000000002],[1376884800,0.39650000000000002],[1376971200,0.39729999999999999],[1377057600,0.4022],[1377144000,0.39660000000000001],[1377230400,0.39610000000000001],[1377316800,null],[1377576000,0.39400000000000002],[1377662400,0.3962],[1377748800,0.39269999999999999],[1377835200,0.39579999999999999],[1377921600,0.39839999999999998],[1378008000,0.39839999999999998],[1378094400,0.39839999999999998],[1378180800,0.39839999999999998],[1378267200,0.40079999999999999],[1378353600,0.39810000000000001],[1378440000,0.39650000000000002],[1378526400,0.39789999999999998],[1378612800,0.39789999999999998],[1378699200,0.39789999999999998],[1378785600,0.39589999999999997],[1378872000,0.39589999999999997],[1378958400,0.39650000000000002],[1379044800,0.39629999999999999],[1379131200,0.39750000000000002],[1379217600,0.39750000000000002],[1379304000,0.39750000000000002],[1379390400,0.40139999999999998],[1379476800,0.4007],[1379563200,0.39379999999999998],[1379649600,0.38990000000000002],[1379736000,null],[1380168000,0.38279999999999997],[1380254400,0.38500000000000001],[1380340800,0.38429999999999997],[1380427200,0.38429999999999997],[1380513600,0.38429999999999997],[1380600000,null],[1381291200,0.3876],[1381377600,0.39389999999999997],[1381464000,0.39040000000000002],[1381550400,0.39340000000000003],[1381636800,0.39340000000000003],[1381723200,0.39340000000000003],[1381809600,0.39269999999999999],[1381896000,0.39140000000000003],[1381982400,0.38700000000000001],[1382068800,0.39129999999999998],[1382155200,0.39750000000000002],[1382241600,0.39750000000000002],[1382328000,0.39750000000000002],[1382414400,0.39319999999999999],[1382500800,0.39739999999999998],[1382587200,0.3997],[1382673600,0.40260000000000001],[1382760000,0.3962],[1382846400,0.3962],[1382932800,0.3962],[1383019200,0.3962],[1383105600,0.39900000000000002],[1383192000,0.39810000000000001],[1383278400,0.39889999999999998],[1383364800,0.40029999999999999],[1383451200,0.40029999999999999],[1383541200,0.40029999999999999],[1383627600,0.3947],[1383714000,0.40360000000000001],[1383800400,0.40479999999999999],[1383886800,0.4073],[1383973200,0.4047],[1384059600,0.4047],[1384146000,0.4047],[1384232400,0.40570000000000001],[1384318800,0.40600000000000003],[1384405200,0.40510000000000002],[1384491600,0.40889999999999999],[1384578000,0.40989999999999999],[1384664400,0.40989999999999999],[1384750800,0.40989999999999999],[1384837200,0.40949999999999998],[1384923600,0.40810000000000002],[1385010000,0.41099999999999998],[1385096400,0.41310000000000002],[1385182800,0.41570000000000001],[1385269200,0.41570000000000001],[1385355600,0.41570000000000001],[1385442000,0.41670000000000001],[1385528400,0.41299999999999998],[1385614800,0.41589999999999999],[1385701200,0.41589999999999999],[1385787600,0.41699999999999998],[1385874000,0.41699999999999998],[1385960400,0.41699999999999998],[1386046800,0.41649999999999998],[1386133200,0.41889999999999999],[1386219600,0.41610000000000003],[1386306000,0.41660000000000003],[1386392400,0.41689999999999999],[1386478800,0.41689999999999999],[1386565200,0.41689999999999999],[1386651600,0.41599999999999998],[1386738000,0.4254],[1386824400,0.43049999999999999],[1386910800,0.42959999999999998],[1386997200,0.42820000000000003],[1387083600,0.42820000000000003],[1387170000,0.42820000000000003],[1387256400,0.4279],[1387342800,0.42320000000000002],[1387429200,0.43290000000000001],[1387515600,0.43559999999999999],[1387602000,0.433],[1387688400,0.433],[1387774800,0.433],[1387861200,0.43309999999999998],[1387947600,0.43509999999999999],[1388034000,0.43509999999999999],[1388120400,0.434],[1388206800,0.43559999999999999],[1388293200,0.43559999999999999],[1388379600,0.43559999999999999],[1388466000,0.435],[1388552400,0.43359999999999999],[1388638800,0.43359999999999999],[1388725200,0.43049999999999999],[1388811600,0.43120000000000003],[1388898000,0.43120000000000003],[1388984400,0.43120000000000003],[1389070800,0.4249],[1389157200,0.4249],[1389243600,0.42609999999999998],[1389330000,0.4269],[1389416400,0.42370000000000002],[1389502800,0.42370000000000002],[1389589200,0.42370000000000002],[1389675600,0.42180000000000001],[1389762000,0.41789999999999999],[1389848400,0.41470000000000001],[1389934800,0.4138],[1390021200,0.4143],[1390107600,0.4143],[1390194000,0.4143],[1390280400,0.4143],[1390366800,0.4173],[1390453200,0.42209999999999998],[1390539600,0.42120000000000002],[1390626000,0.42399999999999999],[1390712400,0.42399999999999999],[1390798800,0.42399999999999999],[1390885200,0.4259],[1390971600,0.43190000000000001],[1391058000,0.42880000000000001],[1391144400,0.4279],[1391230800,0.43099999999999999],[1391317200,0.43099999999999999],[1391403600,0.43099999999999999],[1391490000,0.42809999999999998],[1391576400,0.42799999999999999],[1391662800,0.4239],[1391749200,0.42330000000000001],[1391835600,0.42109999999999997],[1391922000,0.42109999999999997],[1392008400,0.42109999999999997],[1392094800,0.42320000000000002],[1392181200,0.43020000000000003],[1392267600,0.42899999999999999],[1392354000,0.43269999999999997],[1392440400,0.4325],[1392526800,0.4325],[1392613200,0.4325],[1392699600,0.4325],[1392786000,0.43519999999999998],[1392872400,0.43569999999999998],[1392958800,0.43959999999999999],[1393045200,0.43919999999999998],[1393131600,0.43919999999999998],[1393218000,0.43919999999999998],[1393304400,0.43709999999999999],[1393390800,0.44230000000000003],[1393477200,0.442],[1393563600,0.43880000000000002],[1393650000,0.44340000000000002],[1393736400,0.44340000000000002],[1393822800,0.44340000000000002],[1393909200,0.443],[1393995600,0.43969999999999998],[1394082000,0.44040000000000001],[1394168400,0.44059999999999999],[1394254800,0.44240000000000002],[1394341200,0.44240000000000002],[1394424000,0.44240000000000002],[1394510400,0.4425],[1394596800,0.43919999999999998],[1394683200,0.44],[1394769600,0.44319999999999998],[1394856000,0.44550000000000001],[1394942400,0.44550000000000001],[1395028800,0.44550000000000001],[1395115200,0.45050000000000001],[1395201600,0.44319999999999998],[1395288000,0.44469999999999998],[1395374400,0.44490000000000002],[1395460800,0.44769999999999999],[1395547200,0.44769999999999999],[1395633600,0.44769999999999999],[1395720000,0.44919999999999999],[1395806400,0.45040000000000002],[1395892800,0.45279999999999998],[1395979200,0.4466],[1396065600,0.4451],[1396152000,0.4451],[1396238400,0.4451],[1396324800,0.44469999999999998],[1396411200,0.43959999999999999],[1396497600,0.44119999999999998],[1396584000,0.44440000000000002],[1396670400,0.4451],[1396756800,0.4451],[1396843200,0.4451],[1396929600,0.44400000000000001],[1397016000,0.43859999999999999],[1397102400,0.44190000000000002],[1397188800,0.44090000000000001],[1397275200,0.44230000000000003],[1397361600,0.44230000000000003],[1397448000,0.44230000000000003],[1397534400,0.44390000000000002],[1397620800,0.44130000000000003],[1397707200,0.44019999999999998],[1397793600,0.44040000000000001],[1397880000,0.44040000000000001],[1397966400,0.44040000000000001],[1398052800,0.44040000000000001],[1398139200,0.43740000000000001],[1398225600,0.43480000000000002],[1398312000,0.43519999999999998],[1398398400,0.43380000000000002],[1398484800,0.43730000000000002],[1398571200,0.43730000000000002],[1398657600,0.43730000000000002],[1398744000,0.43530000000000002],[1398830400,0.43280000000000002],[1398916800,0.42709999999999998],[1399003200,0.4294],[1399089600,0.43380000000000002],[1399176000,0.43380000000000002],[1399262400,0.43380000000000002],[1399348800,0.44030000000000002],[1399435200,0.43969999999999998],[1399521600,0.44579999999999997],[1399608000,0.44640000000000002],[1399694400,0.44819999999999999],[1399780800,0.44819999999999999],[1399867200,0.44819999999999999],[1399953600,0.44779999999999998],[1400040000,0.4451],[1400126400,0.44340000000000002],[1400212800,0.44409999999999999],[1400299200,0.44869999999999999],[1400385600,0.44869999999999999],[1400472000,0.44869999999999999],[1400558400,0.4471],[1400644800,0.44750000000000001],[1400731200,0.44850000000000001],[1400817600,0.45050000000000001],[1400904000,0.44850000000000001],[1400990400,0.44850000000000001],[1401076800,0.44850000000000001],[1401163200,0.44850000000000001],[1401249600,0.44669999999999999],[1401336000,0.44819999999999999],[1401422400,0.44829999999999998],[1401508800,0.45019999999999999],[1401595200,0.45019999999999999],[1401681600,0.45019999999999999],[1401768000,0.44990000000000002],[1401854400,0.44679999999999997],[1401940800,0.44840000000000002],[1402027200,0.44940000000000002],[1402113600,0.44869999999999999],[1402200000,0.44869999999999999],[1402286400,0.44869999999999999],[1402372800,0.4461],[1402459200,0.44259999999999999],[1402545600,0.44009999999999999],[1402632000,0.43530000000000002],[1402718400,0.43290000000000001],[1402804800,0.43290000000000001],[1402891200,0.43290000000000001],[1402977600,0.43359999999999999],[1403064000,0.43319999999999997],[1403150400,0.4365],[1403236800,0.43590000000000001],[1403323200,0.43159999999999998],[1403409600,0.43159999999999998],[1403496000,0.43159999999999998],[1403582400,0.42959999999999998],[1403668800,0.42749999999999999],[1403755200,0.42520000000000002],[1403841600,0.42609999999999998],[1403928000,0.42630000000000001],[1404014400,0.42630000000000001],[1404100800,0.42630000000000001],[1404187200,0.42470000000000002],[1404273600,0.39879999999999999],[1404360000,0.39900000000000002],[1404446400,0.40010000000000001],[1404532800,0.40010000000000001],[1404619200,0.40010000000000001],[1404705600,0.40010000000000001],[1404792000,0.4007],[1404878400,0.40210000000000001],[1404964800,0.4022],[1405051200,0.40250000000000002],[1405137600,0.40339999999999998],[1405224000,0.40339999999999998],[1405310400,0.40339999999999998],[1405396800,0.40360000000000001],[1405483200,0.4047],[1405569600,0.40060000000000001],[1405656000,0.40100000000000002],[1405742400,0.40489999999999998],[1405828800,0.40489999999999998],[1405915200,0.40489999999999998],[1406001600,0.40329999999999999],[1406088000,0.40570000000000001],[1406174400,0.40699999999999997],[1406260800,0.41120000000000001],[1406347200,0.41360000000000002],[1406433600,0.41360000000000002],[1406520000,0.41360000000000002],[1406606400,0.40989999999999999],[1406692800,0.40889999999999999],[1406779200,0.4093],[1406865600,0.4088],[1406952000,0.41110000000000002],[1407038400,0.41110000000000002],[1407124800,0.41110000000000002],[1407211200,0.41260000000000002],[1407297600,0.41610000000000003],[1407384000,0.4143],[1407470400,0.41239999999999999],[1407556800,0.41689999999999999],[1407643200,0.41689999999999999],[1407729600,0.41689999999999999],[1407816000,0.41849999999999998],[1407902400,0.4204],[1407988800,0.41880000000000001],[1408075200,0.41980000000000001],[1408161600,0.4178],[1408248000,0.4178],[1408334400,0.4178],[1408420800,0.41560000000000002],[1408507200,0.41520000000000001],[1408593600,0.41439999999999999],[1408680000,0.40989999999999999],[1408766400,0.4123],[1408852800,0.4123],[1408939200,0.4123],[1409025600,0.41039999999999999],[1409112000,0.41049999999999998],[1409198400,0.41060000000000002],[1409284800,0.41099999999999998],[1409371200,0.40999999999999998],[1409457600,0.40999999999999998],[1409544000,0.40999999999999998],[1409630400,0.40999999999999998],[1409716800,0.41260000000000002],[1409803200,0.41510000000000002],[1409889600,0.41539999999999999],[1409976000,0.4204],[1410062400,0.4204],[1410148800,0.4204],[1410235200,0.42099999999999999],[1410321600,0.4199],[1410408000,0.41909999999999997],[1410494400,0.41999999999999998],[1410580800,0.41970000000000002],[1410667200,0.41970000000000002],[1410753600,0.41970000000000002],[1410840000,0.42149999999999999],[1410926400,0.42380000000000001],[1411012800,0.42320000000000002],[1411099200,0.4158],[1411185600,0.41689999999999999],[1411272000,0.41689999999999999],[1411358400,0.41689999999999999],[1411444800,0.41570000000000001],[1411531200,0.41610000000000003],[1411617600,0.41739999999999999],[1411704000,0.41849999999999998],[1411790400,0.41739999999999999],[1411876800,0.41739999999999999],[1411963200,0.41739999999999999],[1412049600,0.41649999999999998],[1412136000,0.4153],[1412222400,0.41889999999999999],[1412308800,0.42449999999999999],[1412395200,0.42680000000000001],[1412481600,0.42680000000000001],[1412568000,0.42680000000000001],[1412654400,0.42699999999999999],[1412740800,0.43140000000000001],[1412827200,0.43209999999999998],[1412913600,0.43709999999999999],[1413000000,0.44409999999999999],[1413086400,0.44409999999999999],[1413172800,0.44409999999999999],[1413259200,0.43869999999999998],[1413345600,0.44219999999999998],[1413432000,0.43769999999999998],[1413518400,0.43690000000000001],[1413604800,0.43619999999999998],[1413691200,0.43619999999999998],[1413777600,0.43619999999999998],[1413864000,0.44359999999999999],[1413950400,0.44319999999999998],[1414036800,0.44800000000000001],[1414123200,0.44429999999999997],[1414209600,0.44450000000000001],[1414296000,0.44450000000000001],[1414382400,0.44450000000000001],[1414468800,0.44769999999999999],[1414555200,0.44440000000000002],[1414641600,0.44390000000000002],[1414728000,0.44359999999999999],[1414814400,0.43969999999999998],[1414900800,0.43969999999999998],[1414990800,0.43969999999999998],[1415077200,0.442],[1415163600,0.43919999999999998],[1415250000,0.44669999999999999],[1415336400,0.44969999999999999],[1415422800,0.44979999999999998],[1415509200,0.44979999999999998],[1415595600,0.44979999999999998],[1415682000,0.4526],[1415768400,0.45490000000000003],[1415854800,0.45250000000000001],[1415941200,0.45629999999999998],[1416027600,0.45140000000000002],[1416114000,0.45140000000000002],[1416200400,0.45140000000000002],[1416286800,0.45650000000000002],[1416373200,0.45479999999999998],[1416459600,0.45219999999999999],[1416546000,0.44890000000000002],[1416632400,0.44669999999999999],[1416718800,0.44669999999999999],[1416805200,0.44669999999999999],[1416891600,0.45390000000000003],[1416978000,0.4521],[1417064400,0.45350000000000001],[1417150800,0.45350000000000001],[1417237200,0.4577],[1417323600,0.4577],[1417410000,0.4577],[1417496400,0.45319999999999999],[1417582800,0.45029999999999998],[1417669200,0.44369999999999998],[1417755600,0.44829999999999998],[1417842000,0.4521],[1417928400,0.4521],[1418014800,0.4521],[1418101200,0.45650000000000002],[1418187600,0.45979999999999999],[1418274000,0.46110000000000001],[1418360400,0.4637],[1418446800,0.4662],[1418533200,0.4662],[1418619600,0.4662],[1418706000,0.46839999999999998],[1418792400,0.48270000000000002],[1418878800,0.48459999999999998],[1418965200,0.47939999999999999],[1419051600,0.47799999999999998],[1419138000,0.47799999999999998],[1419224400,0.47799999999999998],[1419310800,0.48170000000000002],[1419397200,0.48430000000000001],[1419483600,0.4849],[1419570000,0.4849],[1419656400,0.4859],[1419742800,0.4859],[1419829200,0.4859],[1419915600,0.48280000000000001],[1420002000,0.4844],[1420088400,0.4834],[1420174800,0.4834],[1420261200,0.47799999999999998],[1420347600,0.47799999999999998],[1420434000,0.47799999999999998],[1420520400,0.48199999999999998],[1420606800,0.48549999999999999],[1420693200,0.48809999999999998],[1420779600,0.48909999999999998],[1420866000,0.49249999999999999],[1420952400,0.49249999999999999],[1421038800,0.49249999999999999],[1421125200,0.49280000000000002],[1421211600,0.49459999999999998],[1421298000,0.49769999999999998],[1421384400,0.49959999999999999],[1421470800,0.50070000000000003],[1421557200,0.50070000000000003],[1421643600,0.50070000000000003],[1421730000,0.50070000000000003],[1421816400,0.499],[1421902800,0.50270000000000004],[1421989200,0.4995],[1422075600,0.50509999999999999],[1422162000,0.50509999999999999],[1422248400,0.50509999999999999],[1422334800,0.50670000000000004],[1422421200,0.51270000000000004],[1422507600,0.51339999999999997],[1422594000,0.51080000000000003],[1422680400,0.50880000000000003],[1422766800,0.50880000000000003],[1422853200,0.50880000000000003],[1422939600,0.50609999999999999],[1423026000,0.50349999999999995],[1423112400,0.50570000000000004],[1423198800,0.50260000000000005],[1423285200,0.50270000000000004],[1423371600,0.50270000000000004],[1423458000,0.50270000000000004],[1423544400,0.49930000000000002],[1423630800,0.50449999999999995],[1423717200,0.50839999999999996],[1423803600,0.50539999999999996],[1423890000,0.50170000000000003],[1423976400,0.50170000000000003],[1424062800,0.50170000000000003],[1424149200,0.50170000000000003],[1424235600,0.50509999999999999],[1424322000,0.50880000000000003],[1424408400,0.502],[1424494800,0.49990000000000001],[1424581200,0.49990000000000001],[1424667600,0.49990000000000001],[1424754000,0.50209999999999999],[1424840400,0.50070000000000003],[1424926800,0.50160000000000005],[1425013200,0.50519999999999998],[1425099600,0.50560000000000005],[1425186000,0.50560000000000005],[1425272400,0.50560000000000005],[1425358800,0.505],[1425445200,0.50380000000000003],[1425531600,0.50470000000000004],[1425618000,0.50590000000000002],[1425704400,0.50649999999999995],[1425790800,0.50649999999999995],[1425873600,0.50649999999999995],[1425960000,0.50660000000000005],[1426046400,0.51139999999999997],[1426132800,0.51259999999999994],[1426219200,0.51359999999999995],[1426305600,0.51770000000000005],[1426392000,0.51770000000000005],[1426478400,0.51770000000000005],[1426564800,0.51570000000000005],[1426651200,0.51180000000000003],[1426737600,0.50770000000000004],[1426824000,0.50970000000000004],[1426910400,0.50800000000000001],[1426996800,0.50800000000000001],[1427083200,0.50800000000000001],[1427169600,0.51149999999999995],[1427256000,0.51419999999999999],[1427342400,0.5121],[1427428800,0.50970000000000004],[1427515200,0.51080000000000003],[1427601600,0.51080000000000003],[1427688000,0.51080000000000003],[1427774400,0.51070000000000004],[1427860800,0.51229999999999998],[1427947200,0.50890000000000002],[1428033600,0.51029999999999998],[1428120000,0.51029999999999998],[1428206400,0.51029999999999998],[1428292800,0.51029999999999998],[1428379200,0.51000000000000001],[1428465600,0.50890000000000002],[1428552000,0.50749999999999995],[1428638400,0.50239999999999996],[1428724800,0.50109999999999999],[1428811200,0.50109999999999999],[1428897600,0.50109999999999999],[1428984000,0.50229999999999997],[1429070400,0.50049999999999994],[1429156800,0.49590000000000001],[1429243200,0.49270000000000003],[1429329600,0.49559999999999998],[1429416000,0.49559999999999998],[1429502400,0.49559999999999998],[1429588800,0.495],[1429675200,0.49709999999999999],[1429761600,0.49530000000000002],[1429848000,0.49320000000000003],[1429934400,0.49640000000000001],[1430020800,0.49640000000000001],[1430107200,0.49640000000000001],[1430193600,0.49640000000000001],[1430280000,0.49690000000000001],[1430366400,0.49280000000000002],[1430452800,0.4914],[1430539200,0.49209999999999998],[1430625600,0.49209999999999998],[1430712000,0.49209999999999998],[1430798400,0.48920000000000002],[1430884800,0.48680000000000001],[1430971200,0.48880000000000001],[1431057600,0.4899],[1431144000,0.48920000000000002],[1431230400,0.48920000000000002],[1431316800,0.48920000000000002],[1431403200,0.49099999999999999],[1431489600,0.4909],[1431576000,0.48799999999999999],[1431662400,0.49299999999999999],[1431748800,0.49280000000000002],[1431835200,0.49280000000000002],[1431921600,0.49280000000000002],[1432008000,0.49380000000000002],[1432094400,0.49359999999999998],[1432180800,0.4894],[1432267200,0.5],[1432353600,0.50309999999999999],[1432440000,0.50309999999999999],[1432526400,0.50309999999999999],[1432612800,0.50309999999999999],[1432699200,0.50280000000000002],[1432785600,0.50160000000000005],[1432872000,0.50019999999999998],[1432958400,0.49840000000000001],[1433044800,0.49840000000000001],[1433131200,0.49840000000000001],[1433217600,0.49890000000000001],[1433304000,0.49640000000000001],[1433390400,0.49559999999999998],[1433476800,0.4955],[1433563200,0.49230000000000002],[1433649600,0.49230000000000002],[1433736000,0.49230000000000002],[1433822400,0.49249999999999999],[1433908800,0.49509999999999998],[1433995200,0.49940000000000001],[1434081600,0.50029999999999997],[1434168000,0.50239999999999996],[1434254400,0.50239999999999996],[1434340800,0.50239999999999996],[1434427200,0.50649999999999995],[1434513600,0.50600000000000001],[1434600000,0.50819999999999999],[1434686400,0.51029999999999998],[1434772800,0.51529999999999998],[1434859200,0.51529999999999998],[1434945600,0.51529999999999998],[1435032000,0.51529999999999998],[1435118400,0.51629999999999998],[1435204800,0.51490000000000002],[1435291200,0.51459999999999995],[1435377600,0.51880000000000004],[1435464000,0.51880000000000004],[1435550400,0.51880000000000004],[1435636800,0.52310000000000001],[1435723200,0.52270000000000005],[1435809600,null],[1436587200,0.40300000000000002],[1436673600,0.40300000000000002],[1436760000,0.40300000000000002],[1436846400,0.4052],[1436932800,0.40539999999999998],[1437019200,0.40660000000000002],[1437105600,0.40670000000000001],[1437192000,0.40660000000000002],[1437278400,0.40660000000000002],[1437364800,0.40660000000000002],[1437451200,0.40989999999999999],[1437537600,0.40999999999999998],[1437624000,0.41520000000000001],[1437710400,0.41420000000000001],[1437796800,0.42030000000000001],[1437883200,0.42030000000000001],[1437969600,0.42030000000000001],[1438056000,0.42049999999999998],[1438142400,0.42199999999999999],[1438228800,0.4254],[1438315200,0.42299999999999999],[1438401600,0.42209999999999998],[1438488000,0.42209999999999998],[1438574400,0.42209999999999998],[1438660800,0.42470000000000002],[1438747200,0.41439999999999999],[1438833600,0.41749999999999998],[1438920000,0.4088],[1439006400,0.40839999999999999],[1439092800,0.40839999999999999],[1439179200,0.40839999999999999],[1439265600,0.40579999999999999],[1439352000,0.40839999999999999],[1439438400,0.40870000000000001],[1439524800,0.40689999999999998],[1439611200,0.40529999999999999],[1439697600,0.40529999999999999],[1439784000,0.40529999999999999],[1439870400,0.40739999999999998],[1439956800,0.40720000000000001],[1440043200,null],[1440129600,0.41049999999999998],[1440216000,null],[1440475200,0.41520000000000001],[1440561600,0.41999999999999998],[1440648000,0.41720000000000002],[1440734400,0.41660000000000003],[1440820800,0.41099999999999998],[1440907200,0.41099999999999998],[1440993600,0.41099999999999998],[1441080000,0.40600000000000003],[1441166400,0.40889999999999999],[1441252800,0.40489999999999998],[1441339200,0.40629999999999999],[1441425600,0.40720000000000001],[1441512000,0.40720000000000001],[1441598400,0.40720000000000001],[1441684800,0.40720000000000001],[1441771200,0.40579999999999999],[1441857600,0.40379999999999999],[1441944000,0.40339999999999998],[1442030400,0.40429999999999999],[1442116800,0.40429999999999999],[1442203200,0.40429999999999999],[1442289600,null],[1443067200,0.40629999999999999],[1443153600,null],[1444363200,0.39119999999999999],[1444449600,0.39069999999999999],[1444536000,0.39069999999999999],[1444622400,0.39069999999999999],[1444708800,0.39439999999999997],[1444795200,0.39269999999999999],[1444881600,null],[1445313600,0.39300000000000002],[1445400000,0.3947],[1445486400,0.39410000000000001],[1445572800,null],[1505275200,0.39750000000000002],[1505361600,0.40029999999999999],[1505448000,0.39810000000000001],[1505534400,0.40050000000000002],[1505620800,0.40050000000000002],[1505707200,0.40050000000000002],[1505793600,0.40050000000000002],[1505880000,0.3987],[1505966400,null],[1506484800,0.3916],[1506571200,null],[1688443200,1.0009999999999999],[1688529600,1.0009999999999999],[1688616000,1.0029999999999999],[1688702400,1.0149999999999999],[1688788800,1.0089999999999999],[1688875200,1.0089999999999999],[1688961600,1.0089999999999999],[1689048000,1.0089999999999999],[1689134400,1.0289999999999999],[1689220800,1.0149999999999999],[1689307200,1.0169999999999999],[1689393600,1.022],[1689480000,1.022],[1689566400,1.022],[1689652800,1.02],[1689739200,1.028],[1689825600,1.0509999999999999],[1689912000,1.0629999999999999],[1689998400,1.0609999999999999],[1690084800,1.0609999999999999],[1690171200,1.0609999999999999],[1690257600,1.0669999999999999],[1690344000,1.0609999999999999],[1690430400,1.052],[1690516800,1.0640000000000001],[1690603200,1.044],[1690689600,1.044],[1690776000,1.044],[1690862400,1.0429999999999999],[1690948800,1.0349999999999999],[1691035200,1.079],[1691121600,1.0580000000000001],[1691208000,1.0409999999999999],[1691294400,1.0409999999999999],[1691380800,1.0409999999999999],[1691467200,1.044],[1691553600,1.0489999999999999],[1691640000,1.0589999999999999],[1691726400,1.0509999999999999],[1691812800,1.0609999999999999],[1691899200,1.0609999999999999],[1691985600,1.0609999999999999],[1692072000,1.052],[1692158400,1.0509999999999999],[1692244800,1.048],[1692331200,0.96530000000000005],[1692417600,0.9647],[1692504000,0.9647],[1692590400,0.9647],[1692676800,0.9677],[1692763200,0.97070000000000001],[1692849600,0.9546],[1692936000,0.96379999999999999],[1693022400,0.96999999999999997],[1693108800,0.96999999999999997],[1693195200,0.96999999999999997],[1693281600,0.96450000000000002],[1693368000,0.9516],[1693454400,0.94450000000000001],[1693540800,0.92469999999999997],[1693627200,0.92820000000000003],[1693713600,0.92820000000000003],[1693800000,0.92820000000000003],[1693886400,0.92820000000000003],[1693972800,0.93159999999999998],[1694059200,0.93669999999999998],[1694145600,0.94030000000000002],[1694232000,0.94120000000000004],[1694318400,0.94120000000000004],[1694404800,0.94120000000000004],[1694491200,0.97919999999999996],[1694577600,1.0029999999999999],[1694664000,0.99890000000000001],[1694750400,0.98480000000000001],[1694836800,1.006],[1694923200,1.006],[1695009600,1.006],[1695096000,1.0029999999999999],[1695182400,1.0249999999999999],[1695268800,1.0209999999999999],[1695355200,1.0409999999999999],[1695441600,1.0329999999999999],[1695528000,1.0329999999999999],[1695614400,1.0329999999999999],[1695700800,1.0489999999999999],[1695787200,1.044],[1695873600,1.02],[1695960000,1.0169999999999999],[1696046400,1.02],[1696132800,1.02],[1696219200,1.02],[1696305600,1.024],[1696392000,1.028],[1696478400,1.026],[1696564800,1.0389999999999999],[1696651200,1.0329999999999999],[1696737600,1.0329999999999999],[1696824000,1.0329999999999999],[1696910400,1.042],[1696996800,1.0429999999999999],[1697083200,1.0429999999999999],[1697169600,1.038],[1697256000,1.0469999999999999],[1697342400,1.0469999999999999],[1697428800,1.0469999999999999],[1697515200,1.0349999999999999],[1697601600,1.042],[1697688000,1.0369999999999999],[1697774400,1.044],[1697860800,1.03],[1697947200,1.03],[1698033600,1.03],[1698120000,1.0349999999999999],[1698206400,1.0309999999999999],[1698292800,1.034],[1698379200,1.0349999999999999],[1698465600,1.0209999999999999],[1698552000,1.0209999999999999],[1698638400,1.0209999999999999],[1698724800,1.0349999999999999],[1698811200,1.044],[1698897600,1.034],[1698984000,1.0269999999999999],[1699070400,1.0309999999999999],[1699156800,1.0309999999999999],[1699246800,1.0309999999999999],[1699333200,1.0449999999999999],[1699419600,1.038],[1699506000,1.018],[1699592400,0.99490000000000001],[1699678800,0.99680000000000002],[1699765200,0.99680000000000002],[1699851600,0.99680000000000002],[1699938000,0.99739999999999995],[1700024400,0.99380000000000002],[1700110800,0.99870000000000003],[1700197200,0.99080000000000001],[1700283600,0.99390000000000001],[1700370000,0.99390000000000001],[1700456400,0.99390000000000001],[1700542800,0.98160000000000003],[1700629200,0.98129999999999995],[1700715600,0.99450000000000005],[1700802000,0.99450000000000005],[1700888400,0.99680000000000002],[1700974800,0.99680000000000002],[1701061200,0.99680000000000002],[1701147600,0.99160000000000004],[1701234000,0.99819999999999998],[1701320400,0.96430000000000005],[1701406800,0.97389999999999999],[1701493200,0.97340000000000004],[1701579600,0.97340000000000004],[1701666000,0.97340000000000004],[1701752400,0.97599999999999998],[1701838800,1.014],[1701925200,1.0549999999999999],[1702011600,1.0580000000000001],[1702098000,1.0700000000000001],[1702184400,1.0700000000000001],[1702270800,1.0700000000000001],[1702357200,1.0429999999999999],[1702443600,1.04],[1702530000,1.05],[1702616400,1.03],[1702702800,1.032],[1702789200,1.032],[1702875600,1.032],[1702962000,1.032],[1703048400,1.044],[1703134800,1.0700000000000001],[1703221200,1.0800000000000001],[1703307600,1.081],[1703394000,1.081],[1703480400,1.081],[1703566800,1.081],[1703653200,1.079],[1703739600,1.0780000000000001],[1703826000,1.081],[1703912400,1.081],[1703998800,1.081],[1704085200,1.081],[1704171600,1.081],[1704258000,1.1040000000000001],[1704344400,1.107],[1704430800,1.107],[1704517200,1.117],[1704603600,1.117],[1704690000,1.117],[1704776400,1.099],[1704862800,1.099],[1704949200,1.0820000000000001],[1705035600,1.079],[1705122000,1.046],[1705208400,1.046],[1705294800,1.046],[1705381200,1.046],[1705467600,1.0640000000000001],[1705554000,1.0649999999999999],[1705640400,1.0169999999999999],[1705726800,1.006],[1705813200,1.006],[1705899600,1.006],[1705986000,1.014],[1706072400,1.026],[1706158800,1.016],[1706245200,0.97760000000000002],[1706331600,0.99009999999999998],[1706418000,0.99009999999999998],[1706504400,0.99009999999999998],[1706590800,0.99339999999999995],[1706677200,0.99480000000000002],[1706763600,1.0149999999999999],[1706850000,1],[1706936400,0.98919999999999997],[1707022800,0.98919999999999997],[1707109200,0.98919999999999997],[1707195600,0.98319999999999996],[1707282000,0.996],[1707368400,1.02],[1707454800,1.0069999999999999],[1707541200,1.022],[1707627600,1.022],[1707714000,1.022],[1707800400,1.0309999999999999],[1707886800,1.034],[1707973200,1.0269999999999999],[1708059600,1.0189999999999999],[1708146000,1.0289999999999999],[1708232400,1.0289999999999999],[1708318800,1.0289999999999999],[1708405200,1.0289999999999999],[1708491600,1.022],[1708578000,1.0269999999999999],[1708664400,1.01],[1708750800,1.0109999999999999],[1708837200,1.0109999999999999],[1708923600,1.0109999999999999],[1709010000,1.006],[1709096400,1.0049999999999999],[1709182800,0.99360000000000004],[1709269200,0.9788],[1709355600,0.96440000000000003],[1709442000,0.96440000000000003],[1709528400,0.96440000000000003],[1709614800,0.96699999999999997],[1709701200,0.96819999999999995],[1709787600,0.96889999999999998],[1709874000,0.95920000000000005],[1709960400,0.97330000000000005],[1710046800,0.97330000000000005],[1710129600,0.97330000000000005],[1710216000,0.9798],[1710302400,0.9647],[1710388800,0.96030000000000004],[1710475200,0.97950000000000004],[1710561600,0.99370000000000003],[1710648000,0.99370000000000003],[1710734400,0.99370000000000003],[1710820800,0.99229999999999996],[1710907200,0.99439999999999995],[1710993600,0.99790000000000001],[1711080000,0.98409999999999997],[1711166400,0.99009999999999998],[1711252800,0.99009999999999998],[1711339200,0.99009999999999998],[1711425600,0.99650000000000005],[1711512000,1.0049999999999999],[1711598400,0.99680000000000002],[1711684800,0.99790000000000001],[1711771200,0.99790000000000001],[1711857600,0.99790000000000001],[1711944000,0.99790000000000001],[1712030400,0.99680000000000002],[1712116800,0.92889999999999995],[1712203200,0.93689999999999996],[1712289600,0.93720000000000003],[1712376000,0.93840000000000001],[1712462400,0.93840000000000001],[1712548800,0.93840000000000001],[1712635200,0.93830000000000002],[1712721600,0.92379999999999995],[1712808000,0.90390000000000004],[1712894400,0.88329999999999997],[1712980800,0.88280000000000003],[1713067200,0.88280000000000003],[1713153600,0.88280000000000003],[1713240000,0.89300000000000002],[1713326400,0.89700000000000002],[1713412800,0.89400000000000002],[1713499200,0.90359999999999996],[1713585600,0.91700000000000004],[1713672000,0.91700000000000004],[1713758400,0.91700000000000004],[1713844800,0.90900000000000003],[1713931200,0.88890000000000002],[1714017600,0.87980000000000003],[1714104000,0.87770000000000004],[1714190400,0.86799999999999999],[1714276800,0.86799999999999999],[1714363200,0.86799999999999999],[1714449600,0.86919999999999997],[1714536000,0.89039999999999997],[1714622400,0.74570000000000003],[1714708800,0.72619999999999996],[1714795200,0.73099999999999998],[1714881600,0.73099999999999998],[1714968000,0.73099999999999998],[1715054400,0.72670000000000001],[1715140800,0.72189999999999999],[1715227200,0.70989999999999998],[1715313600,0.7147],[1715400000,0.71489999999999998],[1715486400,0.71489999999999998],[1715572800,0.71489999999999998],[1715659200,0.72219999999999995],[1715745600,0.71509999999999996],[1715832000,0.71260000000000001],[1715918400,0.73050000000000004],[1716004800,0.73050000000000004],[1716091200,0.73050000000000004],[1716177600,0.73050000000000004],[1716264000,0.72760000000000002],[1716350400,0.72589999999999999],[1716436800,0.72789999999999999],[1716523200,0.71089999999999998],[1716609600,0.70669999999999999],[1716696000,0.70669999999999999],[1716782400,0.70669999999999999],[1716868800,0.70669999999999999],[1716955200,0.68259999999999998],[1717041600,0.69230000000000003],[1717128000,0.72199999999999998],[1717214400,0.7581],[1717300800,0.7581],[1717387200,0.7581],[1717473600,0.76870000000000005],[1717560000,0.76859999999999995],[1717646400,0.76939999999999997],[1717732800,0.7722],[1717819200,0.7853],[1717905600,0.7853],[1717992000,0.7853],[1718078400,0.76559999999999995],[1718164800,0.76259999999999994],[1718251200,0.76119999999999999],[1718337600,0.77280000000000004],[1718424000,0.76359999999999995],[1718510400,0.76359999999999995],[1718596800,0.76359999999999995],[1718683200,0.76980000000000004],[1718769600,0.76549999999999996],[1718856000,0.76549999999999996],[1718942400,0.7651],[1719028800,0.77139999999999997],[1719115200,0.77139999999999997],[1719201600,0.77139999999999997],[1719288000,0.77459999999999996],[1719374400,0.75919999999999999],[1719460800,0.76259999999999994],[1719547200,0.7359],[1719633600,0.74590000000000001],[1719720000,0.74590000000000001],[1719806400,0.74590000000000001],[1719892800,0.98060000000000003],[1719979200,0.96899999999999997],[1720065600,0.95369999999999999],[1720152000,0.95369999999999999],[1720238400,0.95289999999999997],[1720324800,0.95289999999999997],[1720411200,0.95289999999999997],[1720497600,0.95899999999999996],[1720584000,0.97389999999999999],[1720670400,0.96399999999999997],[1720756800,0.97409999999999997],[1720843200,0.98080000000000001],[1720929600,0.98080000000000001],[1721016000,0.98080000000000001],[1721102400,0.97189999999999999],[1721188800,0.98419999999999996],[1721275200,1.0069999999999999],[1721361600,0.98640000000000005],[1721448000,0.98640000000000005],[1721534400,0.98640000000000005],[1721620800,0.98640000000000005],[1721707200,0.97340000000000004],[1721793600,0.97529999999999994],[1721880000,0.99139999999999995],[1721966400,0.99390000000000001],[1722052800,1.022],[1722139200,1.022],[1722225600,1.022],[1722312000,1.034],[1722398400,1.0600000000000001],[1722484800,1.008],[1722571200,1.016],[1722657600,1.016],[1722744000,1.016],[1722830400,1.016],[1722916800,1.014],[1723003200,1.0169999999999999],[1723089600,0.98939999999999995],[1723176000,0.99690000000000001],[1723262400,0.98199999999999998],[1723348800,0.98199999999999998],[1723435200,0.98199999999999998],[1723521600,0.96230000000000004],[1723608000,0.95140000000000002],[1723694400,0.95009999999999994],[1723780800,0.96479999999999999],[1723867200,0.97330000000000005],[1723953600,0.97330000000000005],[1724040000,0.97330000000000005],[1724126400,0.97340000000000004],[1724212800,0.97729999999999995],[1724299200,0.96540000000000004],[1724385600,0.96089999999999998],[1724472000,0.9657],[1724558400,0.9657],[1724644800,0.9657],[1724731200,0.96440000000000003],[1724817600,0.94330000000000003],[1724904000,0.94210000000000005],[1724990400,0.93530000000000002],[1725076800,0.93110000000000004],[1725163200,0.93110000000000004],[1725249600,0.93110000000000004],[1725336000,0.93110000000000004],[1725422400,0.94540000000000002],[1725508800,0.97660000000000002],[1725595200,0.96279999999999999],[1725681600,0.96940000000000004],[1725768000,0.96940000000000004],[1725854400,0.96940000000000004],[1725940800,0.94089999999999996],[1726027200,0.94540000000000002],[1726113600,0.93000000000000005],[1726200000,0.94820000000000004],[1726286400,0.94989999999999997],[1726372800,0.94989999999999997],[1726459200,0.94989999999999997],[1726545600,0.94989999999999997],[1726632000,0.94310000000000005],[1726718400,0.95399999999999996],[1726804800,0.94510000000000005],[1726891200,0.93049999999999999],[1726977600,0.93049999999999999],[1727064000,0.93049999999999999],[1727150400,0.93010000000000004],[1727236800,0.93500000000000005],[1727323200,0.94820000000000004],[1727409600,0.94810000000000005],[1727496000,0.98309999999999997],[1727582400,0.98309999999999997],[1727668800,0.98309999999999997],[1727755200,1.006],[1727841600,0.9869],[1727928000,0.999],[1728014400,1.01],[1728100800,1.0309999999999999],[1728187200,1.0309999999999999],[1728273600,1.0309999999999999],[1728360000,1.0469999999999999],[1728446400,1.0569999999999999],[1728532800,1.046],[1728619200,1.0629999999999999],[1728705600,1.0569999999999999],[1728792000,1.0569999999999999],[1728878400,1.0569999999999999],[1728964800,1.0649999999999999],[1729051200,1.0329999999999999],[1729137600,1.026],[1729224000,1.0049999999999999],[1729310400,0.95240000000000002],[1729396800,0.95240000000000002],[1729483200,0.95240000000000002],[1729569600,0.9345],[1729656000,0.91339999999999999],[1729742400,0.91920000000000002],[1729828800,0.91190000000000004],[1729915200,0.92200000000000004],[1730001600,0.92200000000000004],[1730088000,0.92200000000000004],[1730174400,0.93400000000000005],[1730260800,0.92110000000000003],[1730347200,0.92610000000000003],[1730433600,0.92879999999999996],[1730520000,0.91790000000000005],[1730606400,0.91790000000000005],[1730696400,0.91790000000000005],[1730782800,0.90049999999999997],[1730869200,0.90280000000000005],[1730955600,0.98470000000000002],[1731042000,0.91149999999999998],[1731128400,0.88790000000000002],[1731214800,0.88790000000000002],[1731301200,0.88790000000000002],[1731387600,0.88460000000000005],[1731474000,0.85980000000000001],[1731560400,0.8619],[1731646800,0.878],[1731733200,0.85509999999999997],[1731819600,0.85509999999999997],[1731906000,0.85509999999999997],[1731992400,0.89580000000000004],[1732078800,0.89290000000000003],[1732165200,0.90800000000000003],[1732251600,0.90480000000000005],[1732338000,0.91300000000000003],[1732424400,0.91300000000000003],[1732510800,0.91300000000000003],[1732597200,0.94069999999999998],[1732683600,0.92390000000000005],[1732770000,0.9395],[1732856400,0.9395],[1732942800,0.93459999999999999],[1733029200,0.93459999999999999],[1733115600,0.93459999999999999],[1733202000,0.92469999999999997],[1733288400,0.92920000000000003],[1733374800,0.91180000000000005],[1733461200,0.8952],[1733547600,0.86990000000000001],[1733634000,0.86990000000000001],[1733720400,0.86990000000000001],[1733806800,0.88560000000000005],[1733893200,0.87480000000000002],[1733979600,0.82179999999999997],[1734066000,0.79530000000000001],[1734152400,0.79000000000000004],[1734238800,0.79000000000000004],[1734325200,0.79000000000000004],[1734411600,0.74970000000000003],[1734498000,0.71120000000000005],[1734584400,0.74780000000000002],[1734670800,0.72450000000000003],[1734757200,0.72640000000000005],[1734843600,0.72640000000000005],[1734930000,0.72640000000000005],[1735016400,0.71960000000000002],[1735102800,0.71579999999999999],[1735189200,0.71579999999999999],[1735275600,0.72550000000000003],[1735362000,0.72309999999999997],[1735448400,0.72309999999999997],[1735534800,0.72309999999999997],[1735621200,0.7208],[1735707600,0.73529999999999995],[1735794000,0.73529999999999995],[1735880400,0.72650000000000003],[1735966800,0.74729999999999996],[1736053200,0.74729999999999996],[1736139600,0.74729999999999996],[1736226000,0.74850000000000005],[1736312400,0.75090000000000001],[1736398800,0.75470000000000004],[1736485200,0.75470000000000004],[1736571600,0.79769999999999996],[1736658000,0.79769999999999996],[1736744400,0.79769999999999996],[1736830800,0.84919999999999995],[1736917200,0.84619999999999995],[1737003600,0.84519999999999995],[1737090000,0.84140000000000004],[1737176400,0.84430000000000005],[1737262800,0.84430000000000005],[1737349200,0.84430000000000005],[1737435600,0.84430000000000005],[1737522000,0.8448],[1737608400,0.84179999999999999],[1737694800,0.85580000000000001],[1737781200,0.86850000000000005],[1737867600,0.86850000000000005],[1737954000,0.86850000000000005],[1738040400,0.89649999999999996],[1738126800,0.91900000000000004],[1738213200,0.91290000000000004],[1738299600,0.90820000000000001],[1738386000,0.90780000000000005],[1738472400,0.90780000000000005],[1738558800,0.90780000000000005],[1738645200,0.90290000000000004],[1738731600,0.9032],[1738818000,0.89139999999999997],[1738904400,0.87339999999999995],[1738990800,0.87549999999999994],[1739077200,0.87549999999999994],[1739163600,0.87549999999999994],[1739250000,0.87129999999999996],[1739336400,0.87790000000000001],[1739422800,1.012],[1739509200,1.054],[1739595600,1.046],[1739682000,1.046],[1739768400,1.046],[1739854800,1.046],[1739941200,1.0369999999999999],[1740027600,1.0469999999999999],[1740114000,1.028],[1740200400,1.0149999999999999],[1740286800,1.0149999999999999],[1740373200,1.0149999999999999],[1740459600,1.008],[1740546000,1.016],[1740632400,1.024],[1740718800,1.0409999999999999],[1740805200,1.0489999999999999],[1740891600,1.0489999999999999],[1740978000,1.0489999999999999],[1741064400,1.0489999999999999],[1741150800,1.0509999999999999],[1741237200,1.0700000000000001],[1741323600,1.0640000000000001],[1741410000,1.0680000000000001],[1741496400,1.0680000000000001],[1741579200,1.0680000000000001],[1741665600,1.0629999999999999],[1741752000,1.0760000000000001],[1741838400,1.075],[1741924800,1.1000000000000001],[1742011200,1.083],[1742097600,1.083],[1742184000,1.083],[1742270400,1.087],[1742356800,1.109],[1742443200,1.105],[1742529600,1.121],[1742616000,1.1000000000000001],[1742702400,1.1000000000000001],[1742788800,1.1000000000000001],[1742875200,1.0980000000000001],[1742961600,1.0820000000000001],[1743048000,1.095],[1743134400,1.1060000000000001],[1743220800,1.1140000000000001],[1743307200,1.1140000000000001],[1743393600,1.1140000000000001],[1743480000,1.115],[1743566400,1.1180000000000001],[1743652800,1.1160000000000001],[1743739200,1.151],[1743825600,1.141],[1743912000,1.141],[1743998400,1.141],[1744084800,1.1539999999999999],[1744171200,1.238],[1744257600,1.204],[1744344000,1.216],[1744430400,1.208],[1744516800,1.208],[1744603200,1.208],[1744689600,1.1910000000000001],[1744776000,1.1899999999999999],[1744862400,1.1990000000000001],[1744948800,1.175],[1745035200,1.175],[1745121600,1.175],[1745208000,1.175],[1745294400,1.157],[1745380800,1.1479999999999999],[1745467200,1.1419999999999999],[1745553600,1.135],[1745640000,1.1240000000000001],[1745726400,1.1240000000000001],[1745812800,1.1240000000000001],[1745899200,1.1140000000000001],[1745985600,1.109],[1746072000,1.1339999999999999],[1746158400,1.1799999999999999],[1746244800,1.1319999999999999],[1746331200,1.1319999999999999],[1746417600,1.1319999999999999],[1746504000,1.1319999999999999],[1746590400,1.1240000000000001],[1746676800,1.1299999999999999],[1746763200,1.143],[1746849600,1.131],[1746936000,1.131],[1747022400,1.131],[1747108800,1.0740000000000001],[1747195200,1.0029999999999999],[1747281600,0.99860000000000004],[1747368000,0.99370000000000003],[1747454400,1.02],[1747540800,1.02],[1747627200,1.02],[1747713600,1.0209999999999999],[1747800000,1.038],[1747886400,1.026],[1747972800,0.99570000000000003],[1748059200,1.0089999999999999],[1748145600,1.0089999999999999],[1748232000,1.0089999999999999],[1748318400,1.0089999999999999],[1748404800,1.0029999999999999],[1748491200,1.0269999999999999],[1748577600,1.028],[1748664000,1.0449999999999999],[1748750400,1.0449999999999999],[1748836800,1.0449999999999999],[1748923200,1.036],[1749009600,1.0309999999999999],[1749096000,1.034],[1749182400,1.0269999999999999],[1749268800,1.0269999999999999],[1749355200,1.0269999999999999],[1749441600,1.0269999999999999],[1749528000,1.0309999999999999],[1749614400,1.0309999999999999],[1749700800,1.054],[1749787200,1.0580000000000001],[1749873600,1.0840000000000001],[1749960000,1.0840000000000001],[1750046400,1.0840000000000001],[1750132800,1.0840000000000001],[1750219200,1.0820000000000001],[1750305600,1.0800000000000001],[1750392000,1.0800000000000001],[1750478400,1.0780000000000001],[1750564800,1.0780000000000001],[1750651200,1.0780000000000001],[1750737600,1.075],[1750824000,1.079],[1750910400,1.0629999999999999],[1750996800,1.081],[1751083200,1.0800000000000001],[1751169600,1.0800000000000001],[1751256000,1.0800000000000001],[1751342400,1.081],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.40379999999999999],[1278129600,0.4007],[1278216000,0.4007],[1278302400,0.4007],[1278388800,0.4007],[1278475200,0.40400000000000003],[1278561600,0.39760000000000001],[1278648000,0.39789999999999998],[1278734400,0.3977],[1278820800,0.3977],[1278907200,0.3977],[1278993600,0.39639999999999997],[1279080000,0.39689999999999998],[1279166400,0.3992],[1279252800,0.40060000000000001],[1279339200,0.39850000000000002],[1279425600,0.39850000000000002],[1279512000,0.39850000000000002],[1279598400,0.39779999999999999],[1279684800,0.39700000000000002],[1279771200,0.3921],[1279857600,null],[1280203200,0.39579999999999999],[1280289600,null],[1280376000,0.40379999999999999],[1280462400,0.39839999999999998],[1280548800,0.39700000000000002],[1280635200,0.39700000000000002],[1280721600,0.39700000000000002],[1280808000,0.39860000000000001],[1280894400,0.40339999999999998],[1280980800,0.39989999999999998],[1281067200,0.40539999999999998],[1281153600,0.40770000000000001],[1281240000,0.40770000000000001],[1281326400,0.40770000000000001],[1281412800,0.4083],[1281499200,0.41589999999999999],[1281585600,0.40949999999999998],[1281672000,0.41360000000000002],[1281758400,0.41560000000000002],[1281844800,0.41560000000000002],[1281931200,0.41560000000000002],[1282017600,0.41870000000000002],[1282104000,0.41310000000000002],[1282190400,0.40989999999999999],[1282276800,0.4108],[1282363200,0.41110000000000002],[1282449600,0.41110000000000002],[1282536000,0.41110000000000002],[1282622400,0.41570000000000001],[1282708800,0.41289999999999999],[1282795200,0.41310000000000002],[1282881600,0.41410000000000002],[1282968000,0.41189999999999999],[1283054400,0.41189999999999999],[1283140800,0.41189999999999999],[1283227200,0.41270000000000001],[1283313600,0.41110000000000002],[1283400000,0.41020000000000001],[1283486400,0.40760000000000002],[1283572800,0.40739999999999998],[1283659200,0.40739999999999998],[1283745600,0.40739999999999998],[1283832000,0.40739999999999998],[1283918400,0.40960000000000002],[1284004800,0.40899999999999997],[1284091200,0.40860000000000002],[1284177600,0.40889999999999999],[1284264000,0.40889999999999999],[1284350400,0.40889999999999999],[1284436800,0.40550000000000003],[1284523200,0.41049999999999998],[1284609600,0.40789999999999998],[1284696000,0.40910000000000002],[1284782400,0.40579999999999999],[1284868800,0.40579999999999999],[1284955200,0.40579999999999999],[1285041600,0.40260000000000001],[1285128000,0.40350000000000003],[1285214400,0.40510000000000002],[1285300800,0.40310000000000001],[1285387200,0.40300000000000002],[1285473600,0.40300000000000002],[1285560000,0.40300000000000002],[1285646400,0.4002],[1285732800,0.3982],[1285819200,0.3931],[1285905600,0.39000000000000001],[1285992000,0.39090000000000003],[1286078400,0.39090000000000003],[1286164800,0.39090000000000003],[1286251200,0.39290000000000003],[1286337600,0.3911],[1286424000,null],[1286510400,0.39319999999999999],[1286596800,0.39250000000000002],[1286683200,0.39250000000000002],[1286769600,0.39250000000000002],[1286856000,0.39410000000000001],[1286942400,0.39510000000000001],[1287028800,0.39500000000000002],[1287115200,0.39800000000000002],[1287201600,0.39779999999999999],[1287288000,0.39779999999999999],[1287374400,0.39779999999999999],[1287460800,0.39810000000000001],[1287547200,0.39000000000000001],[1287633600,0.39369999999999999],[1287720000,0.38840000000000002],[1287806400,0.38719999999999999],[1287892800,0.38719999999999999],[1287979200,0.38719999999999999],[1288065600,0.38569999999999999],[1288152000,null],[1309579200,0.39700000000000002],[1309665600,0.39700000000000002],[1309752000,0.39700000000000002],[1309838400,0.39700000000000002],[1309924800,0.4032],[1310011200,0.39610000000000001],[1310097600,0.39400000000000002],[1310184000,0.39429999999999998],[1310270400,0.39429999999999998],[1310356800,0.39429999999999998],[1310443200,0.39429999999999998],[1310529600,0.39279999999999998],[1310616000,0.39419999999999999],[1310702400,0.3952],[1310788800,0.39600000000000002],[1310875200,0.39600000000000002],[1310961600,0.39600000000000002],[1311048000,0.39119999999999999],[1311134400,null],[1311307200,0.39450000000000002],[1311393600,null],[1311739200,0.39340000000000003],[1311825600,0.39229999999999998],[1311912000,0.39650000000000002],[1311998400,0.39369999999999999],[1312084800,0.39369999999999999],[1312171200,0.39369999999999999],[1312257600,0.39429999999999998],[1312344000,0.39410000000000001],[1312430400,null],[1312516800,0.39019999999999999],[1312603200,0.38940000000000002],[1312689600,0.38940000000000002],[1312776000,0.38940000000000002],[1312862400,0.38679999999999998],[1312948800,null],[1313121600,0.39650000000000002],[1313208000,0.40250000000000002],[1313294400,0.40250000000000002],[1313380800,0.40250000000000002],[1313467200,0.40360000000000001],[1313553600,0.40839999999999999],[1313640000,0.41239999999999999],[1313726400,0.41370000000000001],[1313812800,0.41660000000000003],[1313899200,0.41660000000000003],[1313985600,0.41660000000000003],[1314072000,0.42749999999999999],[1314158400,0.42320000000000002],[1314244800,0.41920000000000002],[1314331200,0.41439999999999999],[1314417600,0.41170000000000001],[1314504000,0.41170000000000001],[1314590400,0.41170000000000001],[1314676800,0.40999999999999998],[1314763200,0.4083],[1314849600,0.4118],[1314936000,0.4088],[1315022400,0.40460000000000002],[1315108800,0.40460000000000002],[1315195200,0.40460000000000002],[1315281600,0.40460000000000002],[1315368000,0.4037],[1315454400,0.4037],[1315540800,0.40300000000000002],[1315627200,0.40479999999999999],[1315713600,0.40479999999999999],[1315800000,0.40479999999999999],[1315886400,0.3977],[1315972800,0.39419999999999999],[1316059200,0.3931],[1316145600,0.38940000000000002],[1316232000,0.39040000000000002],[1316318400,0.39040000000000002],[1316404800,0.39040000000000002],[1316491200,0.3881],[1316577600,0.39279999999999998],[1316664000,0.39479999999999998],[1316750400,0.39510000000000001],[1316836800,0.39539999999999997],[1316923200,0.39539999999999997],[1317009600,0.39539999999999997],[1317096000,0.39279999999999998],[1317182400,0.39910000000000001],[1317268800,0.40060000000000001],[1317355200,0.4047],[1317441600,0.40560000000000002],[1317528000,0.40560000000000002],[1317614400,0.40560000000000002],[1317700800,0.41170000000000001],[1317787200,0.40679999999999999],[1317873600,0.40639999999999998],[1317960000,0.4103],[1318046400,0.4098],[1318132800,0.4098],[1318219200,0.4098],[1318305600,0.41149999999999998],[1318392000,0.40949999999999998],[1318478400,0.4093],[1318564800,0.40770000000000001],[1318651200,0.40910000000000002],[1318737600,0.40910000000000002],[1318824000,0.40910000000000002],[1318910400,0.40760000000000002],[1318996800,0.40550000000000003],[1319083200,0.40500000000000003],[1319169600,0.40560000000000002],[1319256000,0.41099999999999998],[1319342400,0.41099999999999998],[1319428800,0.41099999999999998],[1319515200,0.4088],[1319601600,0.40870000000000001],[1319688000,0.4128],[1319774400,0.40970000000000001],[1319860800,0.40560000000000002],[1319947200,0.40560000000000002],[1320033600,0.40560000000000002],[1320120000,0.4027],[1320206400,0.40570000000000001],[1320292800,0.40260000000000001],[1320379200,0.4022],[1320465600,0.40439999999999998],[1320552000,0.40439999999999998],[1320642000,0.40439999999999998],[1320728400,0.39739999999999998],[1320814800,0.3876],[1320901200,0.38579999999999998],[1320987600,0.38550000000000001],[1321074000,0.38669999999999999],[1321160400,0.38669999999999999],[1321246800,0.38669999999999999],[1321333200,0.38450000000000001],[1321419600,0.38479999999999998],[1321506000,null],[1321592400,0.3866],[1321678800,0.38669999999999999],[1321765200,0.38669999999999999],[1321851600,0.38669999999999999],[1321938000,0.38640000000000002],[1322024400,null],[1322715600,0.38350000000000001],[1322802000,0.38080000000000003],[1322888400,null],[1323234000,0.37969999999999998],[1323320400,null],[1323406800,0.3821],[1323493200,0.38190000000000002],[1323579600,0.38190000000000002],[1323666000,0.38190000000000002],[1323752400,null],[1323838800,0.38340000000000002],[1323925200,0.3831],[1324011600,0.3841],[1324098000,0.38250000000000001],[1324184400,0.38250000000000001],[1324270800,0.38250000000000001],[1324357200,0.38690000000000002],[1324443600,0.3785],[1324530000,null],[1325653200,0.38550000000000001],[1325739600,0.38329999999999997],[1325826000,0.37940000000000002],[1325912400,0.38150000000000001],[1325998800,0.38150000000000001],[1326085200,0.38150000000000001],[1326171600,0.37790000000000001],[1326258000,0.37630000000000002],[1326344400,0.37709999999999999],[1326430800,0.37990000000000002],[1326517200,0.37719999999999998],[1326603600,0.37719999999999998],[1326690000,0.37719999999999998],[1326776400,0.37719999999999998],[1326862800,0.38219999999999998],[1326949200,0.38369999999999999],[1327035600,null],[1327122000,0.37469999999999998],[1327208400,0.37469999999999998],[1327294800,0.37469999999999998],[1327381200,0.37709999999999999],[1327467600,null],[1327640400,0.3795],[1327726800,0.37930000000000003],[1327813200,0.37930000000000003],[1327899600,0.37930000000000003],[1327986000,0.38129999999999997],[1328072400,0.38379999999999997],[1328158800,0.38300000000000001],[1328245200,0.37159999999999999],[1328331600,null],[1341288000,0.40460000000000002],[1341374400,0.40710000000000002],[1341460800,0.40710000000000002],[1341547200,0.40539999999999998],[1341633600,0.40500000000000003],[1341720000,0.40500000000000003],[1341806400,0.40500000000000003],[1341892800,0.40720000000000001],[1341979200,0.40770000000000001],[1342065600,0.41010000000000002],[1342152000,0.40660000000000002],[1342238400,0.40710000000000002],[1342324800,0.40710000000000002],[1342411200,0.40710000000000002],[1342497600,0.41010000000000002],[1342584000,0.41020000000000001],[1342670400,0.41060000000000002],[1342756800,0.41689999999999999],[1342843200,0.4173],[1342929600,0.4173],[1343016000,0.4173],[1343102400,0.41560000000000002],[1343188800,0.4158],[1343275200,0.41339999999999999],[1343361600,0.41039999999999999],[1343448000,0.4093],[1343534400,0.4093],[1343620800,0.4093],[1343707200,0.4133],[1343793600,0.4138],[1343880000,0.41799999999999998],[1343966400,0.4214],[1344052800,0.4239],[1344139200,0.4239],[1344225600,0.4239],[1344312000,0.4224],[1344398400,0.42059999999999997],[1344484800,0.4194],[1344571200,0.41620000000000001],[1344657600,0.41820000000000002],[1344744000,0.41820000000000002],[1344830400,0.41820000000000002],[1344916800,0.41889999999999999],[1345003200,0.42009999999999997],[1345089600,0.4214],[1345176000,0.41839999999999999],[1345262400,0.41410000000000002],[1345348800,0.41410000000000002],[1345435200,0.41410000000000002],[1345521600,0.41320000000000001],[1345608000,0.4133],[1345694400,0.41310000000000002],[1345780800,0.41720000000000002],[1345867200,0.4163],[1345953600,0.4163],[1346040000,0.4163],[1346126400,0.41620000000000001],[1346212800,0.41439999999999999],[1346299200,0.41420000000000001],[1346385600,0.4168],[1346472000,0.41260000000000002],[1346558400,0.41260000000000002],[1346644800,0.41260000000000002],[1346731200,0.41260000000000002],[1346817600,0.40960000000000002],[1346904000,0.4118],[1346990400,0.40799999999999997],[1347076800,0.40589999999999998],[1347163200,0.40589999999999998],[1347249600,0.40589999999999998],[1347336000,0.40579999999999999],[1347422400,0.4073],[1347508800,0.40710000000000002],[1347595200,0.40500000000000003],[1347681600,0.4017],[1347768000,0.4017],[1347854400,0.4017],[1347940800,0.40200000000000002],[1348027200,0.40639999999999998],[1348113600,0.41220000000000001],[1348200000,0.41099999999999998],[1348286400,0.41149999999999998],[1348372800,0.41149999999999998],[1348459200,0.41149999999999998],[1348545600,0.4138],[1348632000,0.41570000000000001],[1348718400,0.41589999999999999],[1348804800,0.41720000000000002],[1348891200,0.41420000000000001],[1348977600,0.41420000000000001],[1349064000,0.41420000000000001],[1349150400,0.40820000000000001],[1349236800,0.40610000000000002],[1349323200,0.40200000000000002],[1349409600,0.40360000000000001],[1349496000,0.40110000000000001],[1349582400,0.40110000000000001],[1349668800,0.40110000000000001],[1349755200,0.39829999999999999],[1349841600,0.39629999999999999],[1349928000,0.39610000000000001],[1350014400,0.39589999999999997],[1350100800,0.39910000000000001],[1350187200,0.39910000000000001],[1350273600,0.39910000000000001],[1350360000,0.3982],[1350446400,0.40179999999999999],[1350532800,0.40079999999999999],[1350619200,0.40310000000000001],[1350705600,0.40429999999999999],[1350792000,0.40429999999999999],[1350878400,0.40429999999999999],[1350964800,0.40379999999999999],[1351051200,0.40339999999999998],[1351137600,0.40260000000000001],[1351224000,0.40710000000000002],[1351310400,0.40639999999999998],[1351396800,0.40639999999999998],[1351483200,0.40639999999999998],[1351569600,0.40639999999999998],[1351656000,0.40639999999999998],[1351742400,0.40400000000000003],[1351828800,0.4027],[1351915200,0.40300000000000002],[1352001600,0.40300000000000002],[1352091600,0.40300000000000002],[1352178000,0.40129999999999999],[1352264400,0.39979999999999999],[1352350800,0.40550000000000003],[1352437200,0.40849999999999997],[1352523600,0.40639999999999998],[1352610000,0.40639999999999998],[1352696400,0.40639999999999998],[1352782800,0.40489999999999998],[1352869200,0.40720000000000001],[1352955600,0.40889999999999999],[1353042000,0.40910000000000002],[1353128400,0.40060000000000001],[1353214800,0.40060000000000001],[1353301200,0.40060000000000001],[1353387600,0.3982],[1353474000,0.40029999999999999],[1353560400,0.4012],[1353646800,0.4012],[1353733200,0.40539999999999998],[1353819600,0.40539999999999998],[1353906000,0.40539999999999998],[1353992400,0.40500000000000003],[1354078800,0.40539999999999998],[1354165200,0.4078],[1354251600,0.41349999999999998],[1354338000,0.41349999999999998],[1354424400,0.41349999999999998],[1354510800,0.41349999999999998],[1354597200,0.41670000000000001],[1354683600,0.41749999999999998],[1354770000,0.41839999999999999],[1354856400,0.41770000000000002],[1354942800,0.41610000000000003],[1355029200,0.41610000000000003],[1355115600,0.41610000000000003],[1355202000,0.41739999999999999],[1355288400,0.41760000000000003],[1355374800,0.41880000000000001],[1355461200,0.40920000000000001],[1355547600,0.4103],[1355634000,0.4103],[1355720400,0.4103],[1355806800,0.40629999999999999],[1355893200,0.40760000000000002],[1355979600,0.40620000000000001],[1356066000,0.40620000000000001],[1356152400,0.40770000000000001],[1356238800,0.40770000000000001],[1356325200,0.40770000000000001],[1356411600,0.40679999999999999],[1356498000,0.40679999999999999],[1356584400,0.40760000000000002],[1356670800,0.40810000000000002],[1356757200,0.41020000000000001],[1356843600,0.41020000000000001],[1356930000,0.41020000000000001],[1357016400,0.4083],[1357102800,0.4083],[1357189200,0.40699999999999997],[1357275600,0.40699999999999997],[1357362000,0.4052],[1357448400,0.4052],[1357534800,0.4052],[1357621200,0.40579999999999999],[1357707600,0.40739999999999998],[1357794000,0.40289999999999998],[1357880400,0.40620000000000001],[1357966800,0.40620000000000001],[1358053200,0.40620000000000001],[1358139600,0.40620000000000001],[1358226000,0.40600000000000003],[1358312400,0.40820000000000001],[1358398800,0.4037],[1358485200,0.40610000000000002],[1358571600,0.40339999999999998],[1358658000,0.40339999999999998],[1358744400,0.40339999999999998],[1358830800,0.40339999999999998],[1358917200,0.4007],[1359003600,0.40089999999999998],[1359090000,0.4032],[1359176400,0.40500000000000003],[1359262800,0.40500000000000003],[1359349200,0.40500000000000003],[1359435600,0.39960000000000001],[1359522000,0.4037],[1359608400,0.40300000000000002],[1359694800,0.39190000000000003],[1359781200,0.3896],[1359867600,0.3896],[1359954000,0.3896],[1360040400,0.39069999999999999],[1360126800,0.38669999999999999],[1360213200,0.3871],[1360299600,0.38379999999999997],[1360386000,0.38169999999999998],[1360472400,0.38169999999999998],[1360558800,0.38169999999999998],[1360645200,0.38179999999999997],[1360731600,0.38080000000000003],[1360818000,0.38379999999999997],[1360904400,0.37880000000000003],[1360990800,0.38169999999999998],[1361077200,0.38169999999999998],[1361163600,0.38169999999999998],[1361250000,0.38169999999999998],[1361336400,0.37840000000000001],[1361422800,0.37780000000000002],[1361509200,0.3755],[1361595600,0.37619999999999998],[1361682000,0.37619999999999998],[1361768400,0.37619999999999998],[1361854800,0.37940000000000002],[1361941200,0.378],[1362027600,0.3795],[1362114000,0.3785],[1362200400,0.37819999999999998],[1362286800,0.37819999999999998],[1362373200,0.37819999999999998],[1362459600,0.37869999999999998],[1362546000,0.37819999999999998],[1362632400,0.37490000000000001],[1362718800,0.37509999999999999],[1362805200,0.37230000000000002],[1362891600,0.37230000000000002],[1362974400,0.37230000000000002],[1363060800,0.37059999999999998],[1363147200,0.374],[1363233600,0.37290000000000001],[1363320000,0.376],[1363406400,0.3755],[1363492800,0.3755],[1363579200,0.3755],[1363665600,0.3755],[1363752000,0.37809999999999999],[1363838400,0.37440000000000001],[1363924800,0.3926],[1364011200,0.39960000000000001],[1364097600,0.39960000000000001],[1364184000,0.39960000000000001],[1364270400,0.40500000000000003],[1364356800,0.3992],[1364443200,0.39789999999999998],[1364529600,0.40179999999999999],[1364616000,0.40179999999999999],[1364702400,0.40179999999999999],[1364788800,0.40179999999999999],[1364875200,0.4037],[1364961600,0.40179999999999999],[1365048000,0.40160000000000001],[1365134400,0.40189999999999998],[1365220800,0.40629999999999999],[1365307200,0.40629999999999999],[1365393600,0.40629999999999999],[1365480000,0.40450000000000003],[1365566400,0.40300000000000002],[1365652800,0.40139999999999998],[1365739200,0.40150000000000002],[1365825600,0.40300000000000002],[1365912000,0.40300000000000002],[1365998400,0.40300000000000002],[1366084800,0.4083],[1366171200,0.40489999999999998],[1366257600,0.40689999999999998],[1366344000,0.4113],[1366430400,0.4088],[1366516800,0.4088],[1366603200,0.4088],[1366689600,0.40810000000000002],[1366776000,0.40920000000000001],[1366862400,0.40760000000000002],[1366948800,0.40310000000000001],[1367035200,0.40739999999999998],[1367121600,0.40739999999999998],[1367208000,0.40739999999999998],[1367294400,0.4088],[1367380800,0.40629999999999999],[1367467200,0.40660000000000002],[1367553600,0.40200000000000002],[1367640000,0.40329999999999999],[1367726400,0.40329999999999999],[1367812800,0.40329999999999999],[1367899200,0.40010000000000001],[1367985600,0.39729999999999999],[1368072000,0.39700000000000002],[1368158400,0.39760000000000001],[1368244800,0.3957],[1368331200,0.3957],[1368417600,0.3957],[1368504000,0.39450000000000002],[1368590400,0.38869999999999999],[1368676800,0.39100000000000001],[1368763200,0.39250000000000002],[1368849600,0.38750000000000001],[1368936000,0.38750000000000001],[1369022400,0.38750000000000001],[1369108800,0.38790000000000002],[1369195200,0.38800000000000001],[1369281600,0.39489999999999997],[1369368000,0.39240000000000003],[1369454400,0.39269999999999999],[1369540800,0.39269999999999999],[1369627200,0.39269999999999999],[1369713600,0.39269999999999999],[1369800000,0.39589999999999997],[1369886400,0.3931],[1369972800,0.39129999999999998],[1370059200,0.39129999999999998],[1370145600,0.39129999999999998],[1370232000,0.39129999999999998],[1370318400,0.38929999999999998],[1370404800,0.38969999999999999],[1370491200,0.3921],[1370577600,0.39379999999999998],[1370664000,0.38819999999999999],[1370750400,0.38819999999999999],[1370836800,0.38819999999999999],[1370923200,0.38719999999999999],[1371009600,0.38750000000000001],[1371096000,0.39050000000000001],[1371182400,0.3861],[1371268800,0.3866],[1371355200,0.3866],[1371441600,0.3866],[1371528000,0.38490000000000002],[1371614400,0.38229999999999997],[1371700800,0.38200000000000001],[1371787200,0.3775],[1371873600,0.37559999999999999],[1371960000,0.37559999999999999],[1372046400,0.37559999999999999],[1372132800,0.37240000000000001],[1372219200,0.36980000000000002],[1372305600,0.37030000000000002],[1372392000,0.36870000000000003],[1372478400,0.36670000000000003],[1372564800,0.36670000000000003],[1372651200,0.36670000000000003],[1372737600,0.40160000000000001],[1372824000,0.40189999999999998],[1372910400,0.40150000000000002],[1372996800,0.40150000000000002],[1373083200,0.39900000000000002],[1373169600,0.39900000000000002],[1373256000,0.39900000000000002],[1373342400,0.40150000000000002],[1373428800,0.39829999999999999],[1373515200,0.40079999999999999],[1373601600,0.3997],[1373688000,0.40039999999999998],[1373774400,0.40039999999999998],[1373860800,0.40039999999999998],[1373947200,0.39939999999999998],[1374033600,0.40260000000000001],[1374120000,0.40289999999999998],[1374206400,0.4042],[1374292800,0.40210000000000001],[1374379200,0.40210000000000001],[1374465600,0.40210000000000001],[1374552000,0.40570000000000001],[1374638400,0.40799999999999997],[1374724800,0.40620000000000001],[1374811200,0.4078],[1374897600,0.40610000000000002],[1374984000,0.40610000000000002],[1375070400,0.40610000000000002],[1375156800,0.40720000000000001],[1375243200,0.40570000000000001],[1375329600,0.40910000000000002],[1375416000,0.40610000000000002],[1375502400,0.4083],[1375588800,0.4083],[1375675200,0.4083],[1375761600,0.40400000000000003],[1375848000,0.40529999999999999],[1375934400,0.40360000000000001],[1376020800,0.4052],[1376107200,0.40910000000000002],[1376193600,0.40910000000000002],[1376280000,0.40910000000000002],[1376366400,0.41160000000000002],[1376452800,0.41360000000000002],[1376539200,0.41339999999999999],[1376625600,0.41470000000000001],[1376712000,0.41789999999999999],[1376798400,0.41789999999999999],[1376884800,0.41789999999999999],[1376971200,0.41839999999999999],[1377057600,0.42159999999999997],[1377144000,0.42109999999999997],[1377230400,0.42230000000000001],[1377316800,0.42230000000000001],[1377403200,0.42230000000000001],[1377489600,0.42230000000000001],[1377576000,0.42180000000000001],[1377662400,0.42580000000000001],[1377748800,0.42470000000000002],[1377835200,0.41980000000000001],[1377921600,0.41699999999999998],[1378008000,0.41699999999999998],[1378094400,0.41699999999999998],[1378180800,0.41699999999999998],[1378267200,0.41410000000000002],[1378353600,0.41489999999999999],[1378440000,0.41149999999999998],[1378526400,0.40949999999999998],[1378612800,0.40949999999999998],[1378699200,0.40949999999999998],[1378785600,0.40920000000000001],[1378872000,0.4093],[1378958400,0.41499999999999998],[1379044800,0.41589999999999999],[1379131200,0.41499999999999998],[1379217600,0.41499999999999998],[1379304000,0.41499999999999998],[1379390400,0.41739999999999999],[1379476800,0.41599999999999998],[1379563200,0.41830000000000001],[1379649600,0.4173],[1379736000,0.42120000000000002],[1379822400,0.42120000000000002],[1379908800,0.42120000000000002],[1379995200,0.42030000000000001],[1380081600,0.42099999999999999],[1380168000,0.4214],[1380254400,0.42480000000000001],[1380340800,0.42509999999999998],[1380427200,0.42509999999999998],[1380513600,0.42509999999999998],[1380600000,0.4289],[1380686400,0.42559999999999998],[1380772800,0.42780000000000001],[1380859200,0.42899999999999999],[1380945600,0.42280000000000001],[1381032000,0.42280000000000001],[1381118400,0.42280000000000001],[1381204800,0.42530000000000001],[1381291200,0.42380000000000001],[1381377600,0.4168],[1381464000,0.41360000000000002],[1381550400,0.41549999999999998],[1381636800,0.41549999999999998],[1381723200,0.41549999999999998],[1381809600,0.41610000000000003],[1381896000,0.4143],[1381982400,0.40789999999999998],[1382068800,0.41099999999999998],[1382155200,0.4093],[1382241600,0.4093],[1382328000,0.4093],[1382414400,0.41120000000000001],[1382500800,0.41320000000000001],[1382587200,0.4168],[1382673600,0.41460000000000002],[1382760000,0.41870000000000002],[1382846400,0.41870000000000002],[1382932800,0.41870000000000002],[1383019200,0.42199999999999999],[1383105600,0.41849999999999998],[1383192000,0.42180000000000001],[1383278400,0.41649999999999998],[1383364800,0.41439999999999999],[1383451200,0.41439999999999999],[1383541200,0.41439999999999999],[1383627600,0.41310000000000002],[1383714000,0.41599999999999998],[1383800400,0.41389999999999999],[1383886800,0.4143],[1383973200,0.41049999999999998],[1384059600,0.41049999999999998],[1384146000,0.41049999999999998],[1384232400,0.40899999999999997],[1384318800,0.40889999999999999],[1384405200,0.40749999999999997],[1384491600,0.40839999999999999],[1384578000,0.4093],[1384664400,0.4093],[1384750800,0.4093],[1384837200,0.40939999999999999],[1384923600,0.41110000000000002],[1385010000,0.41189999999999999],[1385096400,0.42259999999999998],[1385182800,0.4294],[1385269200,0.4294],[1385355600,0.4294],[1385442000,0.42409999999999998],[1385528400,0.42580000000000001],[1385614800,0.42549999999999999],[1385701200,0.42549999999999999],[1385787600,0.43840000000000001],[1385874000,0.43840000000000001],[1385960400,0.43840000000000001],[1386046800,0.44069999999999998],[1386133200,0.44269999999999998],[1386219600,0.439],[1386306000,0.4375],[1386392400,0.43880000000000002],[1386478800,0.43880000000000002],[1386565200,0.43880000000000002],[1386651600,0.435],[1386738000,0.43680000000000002],[1386824400,0.4375],[1386910800,0.44169999999999998],[1386997200,0.44850000000000001],[1387083600,0.44850000000000001],[1387170000,0.44850000000000001],[1387256400,0.44729999999999998],[1387342800,0.44879999999999998],[1387429200,0.4496],[1387515600,0.44979999999999998],[1387602000,0.44359999999999999],[1387688400,0.44359999999999999],[1387774800,0.44359999999999999],[1387861200,0.44240000000000002],[1387947600,0.44330000000000003],[1388034000,0.44330000000000003],[1388120400,0.44269999999999998],[1388206800,0.44369999999999998],[1388293200,0.44369999999999998],[1388379600,0.44369999999999998],[1388466000,0.44479999999999997],[1388552400,0.44230000000000003],[1388638800,0.44230000000000003],[1388725200,0.4405],[1388811600,0.44240000000000002],[1388898000,0.44240000000000002],[1388984400,0.44240000000000002],[1389070800,0.44419999999999998],[1389157200,0.43909999999999999],[1389243600,0.43969999999999998],[1389330000,0.44600000000000001],[1389416400,0.45369999999999999],[1389502800,0.45369999999999999],[1389589200,0.45369999999999999],[1389675600,0.45140000000000002],[1389762000,0.46660000000000001],[1389848400,0.47020000000000001],[1389934800,0.47510000000000002],[1390021200,0.4778],[1390107600,0.4778],[1390194000,0.4778],[1390280400,0.4778],[1390366800,0.48630000000000001],[1390453200,0.4889],[1390539600,0.496],[1390626000,0.49309999999999998],[1390712400,0.49309999999999998],[1390798800,0.49309999999999998],[1390885200,0.49199999999999999],[1390971600,0.49490000000000001],[1391058000,0.495],[1391144400,0.49619999999999997],[1391230800,0.495],[1391317200,0.495],[1391403600,0.495],[1391490000,0.50019999999999998],[1391576400,0.49959999999999999],[1391662800,0.504],[1391749200,0.49120000000000003],[1391835600,0.49509999999999998],[1391922000,0.49509999999999998],[1392008400,0.49509999999999998],[1392094800,0.49890000000000001],[1392181200,0.50180000000000002],[1392267600,0.50849999999999995],[1392354000,0.51529999999999998],[1392440400,0.51100000000000001],[1392526800,0.51100000000000001],[1392613200,0.51100000000000001],[1392699600,0.51100000000000001],[1392786000,0.51670000000000005],[1392872400,0.51519999999999999],[1392958800,0.51749999999999996],[1393045200,0.51770000000000005],[1393131600,0.51770000000000005],[1393218000,0.51770000000000005],[1393304400,0.52510000000000001],[1393390800,0.52349999999999997],[1393477200,0.52329999999999999],[1393563600,0.52380000000000004],[1393650000,0.51749999999999996],[1393736400,0.51749999999999996],[1393822800,0.51749999999999996],[1393909200,0.51449999999999996],[1393995600,0.51559999999999995],[1394082000,0.51149999999999995],[1394168400,0.50690000000000002],[1394254800,0.50790000000000002],[1394341200,0.50790000000000002],[1394424000,0.50790000000000002],[1394510400,0.50490000000000002],[1394596800,0.50800000000000001],[1394683200,0.5071],[1394769600,0.50280000000000002],[1394856000,0.504],[1394942400,0.504],[1395028800,0.504],[1395115200,0.50309999999999999],[1395201600,0.50149999999999995],[1395288000,0.50109999999999999],[1395374400,0.49149999999999999],[1395460800,0.48799999999999999],[1395547200,0.48799999999999999],[1395633600,0.48799999999999999],[1395720000,0.48659999999999998],[1395806400,0.48970000000000002],[1395892800,0.48799999999999999],[1395979200,0.49320000000000003],[1396065600,0.49249999999999999],[1396152000,0.49249999999999999],[1396238400,0.49249999999999999],[1396324800,0.48580000000000001],[1396411200,0.4874],[1396497600,0.4884],[1396584000,0.48430000000000001],[1396670400,0.4839],[1396756800,0.4839],[1396843200,0.4839],[1396929600,0.4854],[1397016000,0.47970000000000002],[1397102400,0.48199999999999998],[1397188800,0.48509999999999998],[1397275200,0.48099999999999998],[1397361600,0.48099999999999998],[1397448000,0.48099999999999998],[1397534400,0.47610000000000002],[1397620800,0.47339999999999999],[1397707200,0.47699999999999998],[1397793600,0.47620000000000001],[1397880000,0.47620000000000001],[1397966400,0.47620000000000001],[1398052800,0.47620000000000001],[1398139200,0.51529999999999998],[1398225600,0.498],[1398312000,0.50680000000000003],[1398398400,0.51439999999999997],[1398484800,0.51449999999999996],[1398571200,0.51449999999999996],[1398657600,0.51449999999999996],[1398744000,0.57189999999999996],[1398830400,0.57030000000000003],[1398916800,0.5827],[1399003200,0.59799999999999998],[1399089600,0.59740000000000004],[1399176000,0.59740000000000004],[1399262400,0.59740000000000004],[1399348800,0.58899999999999997],[1399435200,0.5867],[1399521600,0.5776],[1399608000,0.58179999999999998],[1399694400,0.56930000000000003],[1399780800,0.56930000000000003],[1399867200,0.56930000000000003],[1399953600,0.56999999999999995],[1400040000,0.57220000000000004],[1400126400,0.57340000000000002],[1400212800,0.59450000000000003],[1400299200,0.59079999999999999],[1400385600,0.59079999999999999],[1400472000,0.59079999999999999],[1400558400,0.51990000000000003],[1400644800,0.53420000000000001],[1400731200,0.54100000000000004],[1400817600,0.52839999999999998],[1400904000,0.52810000000000001],[1400990400,0.52810000000000001],[1401076800,0.52810000000000001],[1401163200,0.52810000000000001],[1401249600,0.52370000000000005],[1401336000,0.51839999999999997],[1401422400,0.51690000000000003],[1401508800,0.5212],[1401595200,0.5212],[1401681600,0.5212],[1401768000,0.52929999999999999],[1401854400,0.5252],[1401940800,0.52329999999999999],[1402027200,0.51829999999999998],[1402113600,0.52010000000000001],[1402200000,0.52010000000000001],[1402286400,0.52010000000000001],[1402372800,0.52139999999999997],[1402459200,0.51870000000000005],[1402545600,0.53029999999999999],[1402632000,0.53280000000000005],[1402718400,0.53180000000000005],[1402804800,0.53180000000000005],[1402891200,0.53180000000000005],[1402977600,0.52739999999999998],[1403064000,0.52769999999999995],[1403150400,0.53029999999999999],[1403236800,0.53290000000000004],[1403323200,0.53259999999999996],[1403409600,0.53259999999999996],[1403496000,0.53259999999999996],[1403582400,0.52590000000000003],[1403668800,0.52359999999999995],[1403755200,0.52559999999999996],[1403841600,0.52510000000000001],[1403928000,0.52390000000000003],[1404014400,0.52390000000000003],[1404100800,0.52390000000000003],[1404187200,0.52580000000000005],[1404273600,0.39950000000000002],[1404360000,0.40649999999999997],[1404446400,0.40110000000000001],[1404532800,0.40110000000000001],[1404619200,0.40110000000000001],[1404705600,0.40110000000000001],[1404792000,0.4037],[1404878400,0.39939999999999998],[1404964800,0.39989999999999998],[1405051200,0.39960000000000001],[1405137600,null],[1405396800,0.39789999999999998],[1405483200,0.39929999999999999],[1405569600,null],[1406001600,0.39829999999999999],[1406088000,0.39710000000000001],[1406174400,null],[1407297600,0.39579999999999999],[1407384000,null],[1409371200,0.4032],[1409457600,0.4032],[1409544000,0.4032],[1409630400,0.4032],[1409716800,null],[1409803200,0.4007],[1409889600,null],[1426824000,0.36670000000000003],[1426910400,0.37309999999999999],[1426996800,0.37309999999999999],[1427083200,0.37309999999999999],[1427169600,0.37059999999999998],[1427256000,0.36880000000000002],[1427342400,0.36870000000000003],[1427428800,null],[1427515200,0.36630000000000001],[1427601600,0.36630000000000001],[1427688000,0.36630000000000001],[1427774400,null],[1429070400,0.3654],[1429156800,0.3679],[1429243200,0.36799999999999999],[1429329600,0.36940000000000001],[1429416000,0.36940000000000001],[1429502400,0.36940000000000001],[1429588800,0.36699999999999999],[1429675200,0.374],[1429761600,0.37530000000000002],[1429848000,0.37390000000000001],[1429934400,null],[1499140800,0.98629999999999995],[1499227200,0.98629999999999995],[1499313600,0.99450000000000005],[1499400000,0.98899999999999999],[1499486400,0.98760000000000003],[1499572800,0.98760000000000003],[1499659200,0.98760000000000003],[1499745600,0.98460000000000003],[1499832000,0.97470000000000001],[1499918400,0.95920000000000005],[1500004800,0.9415],[1500091200,0.97989999999999999],[1500177600,0.97989999999999999],[1500264000,0.97989999999999999],[1500350400,0.9677],[1500436800,0.97130000000000005],[1500523200,0.97009999999999996],[1500609600,0.97870000000000001],[1500696000,0.98250000000000004],[1500782400,0.98250000000000004],[1500868800,0.98250000000000004],[1500955200,0.9798],[1501041600,0.97450000000000003],[1501128000,0.97889999999999999],[1501214400,0.83430000000000004],[1501300800,0.87350000000000005],[1501387200,0.87350000000000005],[1501473600,0.87350000000000005],[1501560000,0.86829999999999996],[1501646400,0.86099999999999999],[1501732800,0.87250000000000005],[1501819200,0.87329999999999997],[1501905600,0.86809999999999998],[1501992000,0.86809999999999998],[1502078400,0.86809999999999998],[1502164800,0.86380000000000001],[1502251200,0.85550000000000004],[1502337600,0.85940000000000005],[1502424000,0.85699999999999998],[1502510400,0.85719999999999996],[1502596800,0.85719999999999996],[1502683200,0.85719999999999996],[1502769600,0.84970000000000001],[1502856000,0.85129999999999995],[1502942400,0.85309999999999997],[1503028800,0.86219999999999997],[1503115200,0.86670000000000003],[1503201600,0.86670000000000003],[1503288000,0.86670000000000003],[1503374400,0.86019999999999996],[1503460800,0.85719999999999996],[1503547200,0.8619],[1503633600,0.87280000000000002],[1503720000,0.86439999999999995],[1503806400,0.86439999999999995],[1503892800,0.86439999999999995],[1503979200,0.87019999999999997],[1504065600,0.86939999999999995],[1504152000,0.85829999999999995],[1504238400,0.87050000000000005],[1504324800,0.87549999999999994],[1504411200,0.87549999999999994],[1504497600,0.87549999999999994],[1504584000,0.87549999999999994],[1504670400,0.88],[1504756800,0.8841],[1504843200,0.92879999999999996],[1504929600,0.94240000000000002],[1505016000,0.94240000000000002],[1505102400,0.94240000000000002],[1505188800,0.95569999999999999],[1505275200,0.96450000000000002],[1505361600,0.93969999999999998],[1505448000,0.93859999999999999],[1505534400,0.93569999999999998],[1505620800,0.93569999999999998],[1505707200,0.93569999999999998],[1505793600,0.93089999999999995],[1505880000,0.93630000000000002],[1505966400,0.94289999999999996],[1506052800,0.94120000000000004],[1506139200,0.9718],[1506225600,0.9718],[1506312000,0.9718],[1506398400,0.97309999999999997],[1506484800,0.9556],[1506571200,0.95389999999999997],[1506657600,0.95720000000000005],[1506744000,0.96699999999999997],[1506830400,0.96699999999999997],[1506916800,0.96699999999999997],[1507003200,0.97289999999999999],[1507089600,0.96950000000000003],[1507176000,0.97040000000000004],[1507262400,0.96299999999999997],[1507348800,0.9667],[1507435200,0.9667],[1507521600,0.9667],[1507608000,0.97489999999999999],[1507694400,0.97560000000000002],[1507780800,0.97460000000000002],[1507867200,0.9768],[1507953600,0.9778],[1508040000,0.9778],[1508126400,0.9778],[1508212800,0.97860000000000003],[1508299200,0.98099999999999998],[1508385600,0.97560000000000002],[1508472000,0.97460000000000002],[1508558400,0.96799999999999997],[1508644800,0.96799999999999997],[1508731200,0.96799999999999997],[1508817600,0.96440000000000003],[1508904000,0.95609999999999995],[1508990400,0.95920000000000005],[1509076800,0.94130000000000003],[1509163200,0.93989999999999996],[1509249600,0.93989999999999996],[1509336000,0.93989999999999996],[1509422400,0.95369999999999999],[1509508800,0.97499999999999998],[1509595200,0.97430000000000005],[1509681600,0.96160000000000001],[1509768000,0.96899999999999997],[1509854400,0.96899999999999997],[1509944400,0.96899999999999997],[1510030800,0.96260000000000001],[1510117200,0.94450000000000001],[1510203600,0.93530000000000002],[1510290000,0.93159999999999998],[1510376400,0.9264],[1510462800,0.9264],[1510549200,0.9264],[1510635600,0.92559999999999998],[1510722000,0.93730000000000002],[1510808400,0.94640000000000002],[1510894800,0.94289999999999996],[1510981200,0.9415],[1511067600,0.9415],[1511154000,0.9415],[1511240400,0.93869999999999998],[1511326800,0.94399999999999995],[1511413200,0.94679999999999997],[1511499600,0.94679999999999997],[1511586000,0.94779999999999998],[1511672400,0.94779999999999998],[1511758800,0.94779999999999998],[1511845200,0.94359999999999999],[1511931600,0.92910000000000004],[1512018000,0.91810000000000003],[1512104400,0.8982],[1512190800,0.89810000000000001],[1512277200,0.89810000000000001],[1512363600,0.89810000000000001],[1512450000,0.87619999999999998],[1512536400,0.88190000000000002],[1512622800,0.88260000000000005],[1512709200,0.88490000000000002],[1512795600,0.89339999999999997],[1512882000,0.89339999999999997],[1512968400,0.89339999999999997],[1513054800,0.89939999999999998],[1513141200,0.90429999999999999],[1513227600,0.90759999999999996],[1513314000,0.90459999999999996],[1513400400,0.8931],[1513486800,0.8931],[1513573200,0.8931],[1513659600,0.89480000000000004],[1513746000,0.89090000000000003],[1513832400,0.88770000000000004],[1513918800,0.89600000000000002],[1514005200,0.90159999999999996],[1514091600,0.90159999999999996],[1514178000,0.90159999999999996],[1514264400,0.90159999999999996],[1514350800,0.90329999999999999],[1514437200,0.90449999999999997],[1514523600,0.91379999999999995],[1514610000,0.93300000000000005],[1514696400,0.93300000000000005],[1514782800,0.93300000000000005],[1514869200,0.93300000000000005],[1514955600,0.94289999999999996],[1515042000,0.94089999999999996],[1515128400,0.93610000000000004],[1515214800,0.93969999999999998],[1515301200,0.93969999999999998],[1515387600,0.93969999999999998],[1515474000,0.93430000000000002],[1515560400,0.92849999999999999],[1515646800,0.92310000000000003],[1515733200,0.9194],[1515819600,0.91830000000000001],[1515906000,0.91830000000000001],[1515992400,0.91830000000000001],[1516078800,0.91830000000000001],[1516165200,0.90439999999999998],[1516251600,0.89790000000000003],[1516338000,0.90000000000000002],[1516424400,0.90620000000000001],[1516510800,0.90620000000000001],[1516597200,0.90620000000000001],[1516683600,0.91200000000000003],[1516770000,0.91659999999999997],[1516856400,0.9103],[1516942800,0.91790000000000005],[1517029200,0.91790000000000005],[1517115600,0.91790000000000005],[1517202000,0.91790000000000005],[1517288400,0.91220000000000001],[1517374800,0.91210000000000002],[1517461200,0.8972],[1517547600,0.89929999999999999],[1517634000,0.93810000000000004],[1517720400,0.93810000000000004],[1517806800,0.93810000000000004],[1517893200,0.9224],[1517979600,0.92230000000000001],[1518066000,0.91139999999999999],[1518152400,0.95150000000000001],[1518238800,0.92520000000000002],[1518325200,0.92520000000000002],[1518411600,0.92520000000000002],[1518498000,0.92689999999999995],[1518584400,0.92300000000000004],[1518670800,0.92420000000000002],[1518757200,0.92910000000000004],[1518843600,0.9264],[1518930000,0.9264],[1519016400,0.9264],[1519102800,0.9264],[1519189200,0.92689999999999995],[1519275600,0.9385],[1519362000,0.93289999999999995],[1519448400,0.92959999999999998],[1519534800,0.92959999999999998],[1519621200,0.92959999999999998],[1519707600,0.92110000000000003],[1519794000,0.92320000000000002],[1519880400,0.91800000000000004],[1519966800,0.92469999999999997],[1520053200,0.92700000000000005],[1520139600,0.92700000000000005],[1520226000,0.92700000000000005],[1520312400,0.93959999999999999],[1520398800,0.93630000000000002],[1520485200,0.93579999999999997],[1520571600,0.93369999999999997],[1520658000,0.92110000000000003],[1520744400,0.92110000000000003],[1520827200,0.92110000000000003],[1520913600,0.92559999999999998],[1521000000,0.9294],[1521086400,0.93710000000000004],[1521172800,0.93659999999999999],[1521259200,0.95630000000000004],[1521345600,0.95630000000000004],[1521432000,0.95630000000000004],[1521518400,0.96809999999999996],[1521604800,0.97389999999999999],[1521691200,0.97140000000000004],[1521777600,0.9919],[1521864000,1.0009999999999999],[1521950400,1.0009999999999999],[1522036800,1.0009999999999999],[1522123200,0.99229999999999996],[1522209600,1.0029999999999999],[1522296000,1.0149999999999999],[1522382400,0.99890000000000001],[1522468800,0.99890000000000001],[1522555200,0.99890000000000001],[1522641600,0.99890000000000001],[1522728000,1.0109999999999999],[1522814400,1.0129999999999999],[1522900800,1],[1522987200,0.99770000000000003],[1523073600,1.0229999999999999],[1523160000,1.0229999999999999],[1523246400,1.0229999999999999],[1523332800,1.0329999999999999],[1523419200,1.038],[1523505600,1.038],[1523592000,1.028],[1523678400,1.03],[1523764800,1.03],[1523851200,1.03],[1523937600,1.008],[1524024000,1.004],[1524110400,1.0109999999999999],[1524196800,1.0009999999999999],[1524283200,1.006],[1524369600,1.006],[1524456000,1.006],[1524542400,1.01],[1524628800,1.008],[1524715200,1.012],[1524801600,1.0049999999999999],[1524888000,1.012],[1524974400,1.012],[1525060800,1.012],[1525147200,1.018],[1525233600,1.038],[1525320000,1.0329999999999999],[1525406400,1.042],[1525492800,1.024],[1525579200,1.024],[1525665600,1.024],[1525752000,1.0329999999999999],[1525838400,1.026],[1525924800,1.0329999999999999],[1526011200,1.018],[1526097600,1.024],[1526184000,1.024],[1526270400,1.024],[1526356800,1.0209999999999999],[1526443200,1.02],[1526529600,1.022],[1526616000,1.0209999999999999],[1526702400,1.02],[1526788800,1.02],[1526875200,1.02],[1526961600,1.024],[1527048000,1.0349999999999999],[1527134400,1.0269999999999999],[1527220800,1.03],[1527307200,1.0349999999999999],[1527393600,1.0349999999999999],[1527480000,1.0349999999999999],[1527566400,1.0349999999999999],[1527652800,1.0289999999999999],[1527739200,1.03],[1527825600,1.0389999999999999],[1527912000,1.0229999999999999],[1527998400,1.0229999999999999],[1528084800,1.0229999999999999],[1528171200,1.0149999999999999],[1528257600,1.0069999999999999],[1528344000,1.0009999999999999],[1528430400,0.99139999999999995],[1528516800,0.99009999999999998],[1528603200,0.99009999999999998],[1528689600,0.99009999999999998],[1528776000,0.98899999999999999],[1528862400,0.98319999999999996],[1528948800,0.98770000000000002],[1529035200,0.995],[1529121600,0.99329999999999996],[1529208000,0.99329999999999996],[1529294400,0.99329999999999996],[1529380800,0.99119999999999997],[1529467200,0.9919],[1529553600,0.99919999999999998],[1529640000,0.97770000000000001],[1529726400,0.97089999999999999],[1529812800,0.97089999999999999],[1529899200,0.97089999999999999],[1529985600,0.97960000000000003],[1530072000,0.9778],[1530158400,0.97629999999999995],[1530244800,0.98099999999999998],[1530331200,0.98309999999999997],[1530417600,0.98309999999999997],[1530504000,0.98309999999999997],[1530590400,null],[1625198400,0.99439999999999995],[1625284800,0.99680000000000002],[1625371200,0.99680000000000002],[1625457600,0.99680000000000002],[1625544000,0.99680000000000002],[1625630400,0.98729999999999996],[1625716800,0.98070000000000002],[1625803200,0.97919999999999996],[1625889600,0.97609999999999997],[1625976000,0.97609999999999997],[1626062400,0.97609999999999997],[1626148800,0.99029999999999996],[1626235200,0.99460000000000004],[1626321600,0.97789999999999999],[1626408000,0.9345],[1626494400,0.93669999999999998],[1626580800,0.93669999999999998],[1626667200,0.93669999999999998],[1626753600,0.94410000000000005],[1626840000,0.95079999999999998],[1626926400,0.94930000000000003],[1627012800,0.95269999999999999],[1627099200,0.95109999999999995],[1627185600,0.95109999999999995],[1627272000,0.95109999999999995],[1627358400,0.92689999999999995],[1627444800,0.9405],[1627531200,0.93130000000000002],[1627617600,0.9405],[1627704000,0.93700000000000006],[1627790400,0.93700000000000006],[1627876800,0.93700000000000006],[1627963200,0.94030000000000002],[1628049600,0.9365],[1628136000,0.93830000000000002],[1628222400,0.95399999999999996],[1628308800,0.92110000000000003],[1628395200,0.92110000000000003],[1628481600,0.92110000000000003],[1628568000,0.92149999999999999],[1628654400,0.91800000000000004],[1628740800,0.91879999999999995],[1628827200,0.9385],[1628913600,0.95250000000000001],[1629000000,0.95250000000000001],[1629086400,0.95250000000000001],[1629172800,0.95150000000000001],[1629259200,0.96519999999999995],[1629345600,0.97650000000000003],[1629432000,0.97099999999999997],[1629518400,0.96760000000000002],[1629604800,0.96760000000000002],[1629691200,0.96760000000000002],[1629777600,0.95269999999999999],[1629864000,0.94889999999999997],[1629950400,0.95020000000000004],[1630036800,0.95850000000000002],[1630123200,0.9516],[1630209600,0.9516],[1630296000,0.9516],[1630382400,0.94840000000000002],[1630468800,0.94430000000000003],[1630555200,0.9516],[1630641600,0.95950000000000002],[1630728000,0.94850000000000001],[1630814400,0.94850000000000001],[1630900800,0.94850000000000001],[1630987200,0.94850000000000001],[1631073600,0.94850000000000001],[1631160000,0.9284],[1631246400,0.92249999999999999],[1631332800,0.92679999999999996],[1631419200,0.92679999999999996],[1631505600,0.92679999999999996],[1631592000,0.91839999999999999],[1631678400,0.92510000000000003],[1631764800,0.9264],[1631851200,0.93140000000000001],[1631937600,0.92090000000000005],[1632024000,0.92090000000000005],[1632110400,0.92090000000000005],[1632196800,0.97950000000000004],[1632283200,0.99099999999999999],[1632369600,0.97829999999999995],[1632456000,0.98180000000000001],[1632542400,0.99570000000000003],[1632628800,0.99570000000000003],[1632715200,0.99570000000000003],[1632801600,0.96960000000000002],[1632888000,0.96479999999999999],[1632974400,0.99590000000000001],[1633060800,1.0149999999999999],[1633147200,0.99950000000000006],[1633233600,0.99950000000000006],[1633320000,0.99950000000000006],[1633406400,1.02],[1633492800,1.002],[1633579200,0.99939999999999996],[1633665600,1.0009999999999999],[1633752000,1.0049999999999999],[1633838400,1.0049999999999999],[1633924800,1.0049999999999999],[1634011200,1.012],[1634097600,1.0089999999999999],[1634184000,1.008],[1634270400,0.98099999999999998],[1634356800,0.98519999999999996],[1634443200,0.98519999999999996],[1634529600,0.98519999999999996],[1634616000,0.97299999999999998],[1634702400,0.97889999999999999],[1634788800,0.98180000000000001],[1634875200,0.98880000000000001],[1634961600,0.99960000000000004],[1635048000,0.99960000000000004],[1635134400,0.99960000000000004],[1635220800,0.99670000000000003],[1635307200,1.0029999999999999],[1635393600,1.0009999999999999],[1635480000,1.0009999999999999],[1635566400,1.002],[1635652800,1.002],[1635739200,1.002],[1635825600,1.0029999999999999],[1635912000,1.016],[1635998400,1.0129999999999999],[1636084800,1.0109999999999999],[1636171200,0.99490000000000001],[1636257600,0.99490000000000001],[1636347600,0.99490000000000001],[1636434000,0.99370000000000003],[1636520400,0.99039999999999995],[1636606800,0.99990000000000001],[1636693200,0.99629999999999996],[1636779600,0.92769999999999997],[1636866000,0.92769999999999997],[1636952400,0.92769999999999997],[1637038800,0.94289999999999996],[1637125200,0.9073],[1637211600,0.91069999999999995],[1637298000,0.89539999999999997],[1637384400,0.89880000000000004],[1637470800,0.89880000000000004],[1637557200,0.89880000000000004],[1637643600,0.89700000000000002],[1637730000,0.89659999999999995],[1637816400,0.88959999999999995],[1637902800,0.88959999999999995],[1637989200,0.9083],[1638075600,0.9083],[1638162000,0.9083],[1638248400,0.88590000000000002],[1638334800,0.89090000000000003],[1638421200,0.89510000000000001],[1638507600,0.88419999999999999],[1638594000,0.87470000000000003],[1638680400,0.87470000000000003],[1638766800,0.87470000000000003],[1638853200,0.88500000000000001],[1638939600,0.8639],[1639026000,0.86850000000000005],[1639112400,0.8669],[1639198800,0.84179999999999999],[1639285200,0.84179999999999999],[1639371600,0.84179999999999999],[1639458000,0.85419999999999996],[1639544400,0.85589999999999999],[1639630800,0.86260000000000003],[1639717200,0.88180000000000003],[1639803600,0.87490000000000001],[1639890000,0.87490000000000001],[1639976400,0.87490000000000001],[1640062800,0.88770000000000004],[1640149200,0.88690000000000002],[1640235600,0.89710000000000001],[1640322000,0.88660000000000005],[1640408400,0.88660000000000005],[1640494800,0.88660000000000005],[1640581200,0.88660000000000005],[1640667600,0.88400000000000001],[1640754000,0.88739999999999997],[1640840400,0.88939999999999997],[1640926800,0.88929999999999998],[1641013200,0.88670000000000004],[1641099600,0.88670000000000004],[1641186000,0.88670000000000004],[1641272400,0.88539999999999996],[1641358800,0.86750000000000005],[1641445200,0.86780000000000002],[1641531600,0.86770000000000003],[1641618000,0.87890000000000001],[1641704400,0.87890000000000001],[1641790800,0.87890000000000001],[1641877200,0.88260000000000005],[1641963600,0.8821],[1642050000,0.88570000000000004],[1642136400,0.88690000000000002],[1642222800,0.89880000000000004],[1642309200,0.89880000000000004],[1642395600,0.89880000000000004],[1642482000,0.89880000000000004],[1642568400,0.92459999999999998],[1642654800,0.9254],[1642741200,0.94579999999999997],[1642827600,0.94240000000000002],[1642914000,0.94240000000000002],[1643000400,0.94240000000000002],[1643086800,0.90869999999999995],[1643173200,0.92589999999999995],[1643259600,0.91769999999999996],[1643346000,0.95640000000000003],[1643432400,0.93830000000000002],[1643518800,0.93830000000000002],[1643605200,0.93830000000000002],[1643691600,0.91169999999999995],[1643778000,0.89770000000000005],[1643864400,0.90769999999999995],[1643950800,0.89680000000000004],[1644037200,0.87560000000000004],[1644123600,0.87560000000000004],[1644210000,0.87560000000000004],[1644296400,0.89170000000000005],[1644382800,0.88560000000000005],[1644469200,0.88639999999999997],[1644555600,0.92310000000000003],[1644642000,0.92400000000000004],[1644728400,0.92400000000000004],[1644814800,0.92400000000000004],[1644901200,0.92230000000000001],[1644987600,0.95589999999999997],[1645074000,0.96419999999999995],[1645160400,0.97960000000000003],[1645246800,0.9647],[1645333200,0.9647],[1645419600,0.9647],[1645506000,0.9647],[1645592400,0.98929999999999996],[1645678800,0.99550000000000005],[1645765200,0.97089999999999999],[1645851600,0.98629999999999995],[1645938000,0.98629999999999995],[1646024400,0.98629999999999995],[1646110800,0.99199999999999999],[1646197200,1.0089999999999999],[1646283600,1.0009999999999999],[1646370000,0.97199999999999998],[1646456400,0.93130000000000002],[1646542800,0.93130000000000002],[1646629200,0.93130000000000002],[1646715600,0.93369999999999997],[1646802000,0.9617],[1646888400,0.98999999999999999],[1646974800,1.0009999999999999],[1647061200,0.996],[1647147600,0.996],[1647230400,0.996],[1647316800,1.0009999999999999],[1647403200,1.0009999999999999],[1647489600,0.99939999999999996],[1647576000,1.016],[1647662400,1.0029999999999999],[1647748800,1.0029999999999999],[1647835200,1.0029999999999999],[1647921600,1.006],[1648008000,1.0029999999999999],[1648094400,1.024],[1648180800,1.0369999999999999],[1648267200,1.0169999999999999],[1648353600,1.0169999999999999],[1648440000,1.0169999999999999],[1648526400,1.0189999999999999],[1648612800,1.0189999999999999],[1648699200,1.04],[1648785600,1.042],[1648872000,1.0469999999999999],[1648958400,1.0469999999999999],[1649044800,1.0469999999999999],[1649131200,1.0389999999999999],[1649217600,1.052],[1649304000,1.083],[1649390400,1.1040000000000001],[1649476800,1.1060000000000001],[1649563200,1.1060000000000001],[1649649600,1.1060000000000001],[1649736000,1.109],[1649822400,1.0800000000000001],[1649908800,1.077],[1649995200,1.085],[1650081600,1.085],[1650168000,1.085],[1650254400,1.085],[1650340800,1.081],[1650427200,1.0649999999999999],[1650513600,1.0700000000000001],[1650600000,1.0549999999999999],[1650686400,1.056],[1650772800,1.056],[1650859200,1.056],[1650945600,1.0529999999999999],[1651032000,1.0580000000000001],[1651118400,1.0780000000000001],[1651204800,1.0720000000000001],[1651291200,1.0880000000000001],[1651377600,1.0880000000000001],[1651464000,1.0880000000000001],[1651550400,1.085],[1651636800,1.093],[1651723200,1.0589999999999999],[1651809600,1.0569999999999999],[1651896000,1.048],[1651982400,1.048],[1652068800,1.048],[1652155200,1.0369999999999999],[1652241600,1.054],[1652328000,1.0269999999999999],[1652414400,1.024],[1652500800,1.0389999999999999],[1652587200,1.0389999999999999],[1652673600,1.0389999999999999],[1652760000,1.0549999999999999],[1652846400,1.0569999999999999],[1652932800,1.0569999999999999],[1653019200,1.0880000000000001],[1653105600,1.1120000000000001],[1653192000,1.1120000000000001],[1653278400,1.1120000000000001],[1653364800,1.1000000000000001],[1653451200,1.103],[1653537600,1.099],[1653624000,1.081],[1653710400,1.0740000000000001],[1653796800,1.0740000000000001],[1653883200,1.0740000000000001],[1653969600,1.0740000000000001],[1654056000,1.0680000000000001],[1654142400,1.0680000000000001],[1654228800,1.071],[1654315200,1.0620000000000001],[1654401600,1.0620000000000001],[1654488000,1.0620000000000001],[1654574400,1.026],[1654660800,1.05],[1654747200,1.05],[1654833600,1.036],[1654920000,1.042],[1655006400,1.042],[1655092800,1.042],[1655179200,1.0409999999999999],[1655265600,1.0329999999999999],[1655352000,1.0489999999999999],[1655438400,1.079],[1655524800,1.083],[1655611200,1.083],[1655697600,1.083],[1655784000,1.083],[1655870400,1.087],[1655956800,1.1020000000000001],[1656043200,1.1100000000000001],[1656129600,1.1259999999999999],[1656216000,1.1259999999999999],[1656302400,1.1259999999999999],[1656388800,1.121],[1656475200,1.125],[1656561600,1.1439999999999999],[1656648000,1.133],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"GOOGL":{"name":"GOOGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.4017],[1530676800,null],[1530849600,0.39960000000000001],[1530936000,0.40150000000000002],[1531022400,0.40150000000000002],[1531108800,0.40150000000000002],[1531195200,0.40179999999999999],[1531281600,0.39900000000000002],[1531368000,0.40389999999999998],[1531454400,0.41070000000000001],[1531540800,0.41149999999999998],[1531627200,0.41149999999999998],[1531713600,0.41149999999999998],[1531800000,0.40849999999999997],[1531886400,0.4133],[1531972800,0.41310000000000002],[1532059200,0.4098],[1532145600,0.40949999999999998],[1532232000,0.40949999999999998],[1532318400,0.40949999999999998],[1532404800,0.41349999999999998],[1532491200,0.42730000000000001],[1532577600,0.43070000000000003],[1532664000,0.43269999999999997],[1532750400,0.4229],[1532836800,0.4229],[1532923200,0.4229],[1533009600,0.4163],[1533096000,0.41260000000000002],[1533182400,0.41570000000000001],[1533268800,0.41810000000000003],[1533355200,0.4148],[1533441600,0.4148],[1533528000,0.4148],[1533614400,0.41339999999999999],[1533700800,0.41849999999999998],[1533787200,0.42099999999999999],[1533873600,0.42220000000000002],[1533960000,0.42180000000000001],[1534046400,0.42180000000000001],[1534132800,0.42180000000000001],[1534219200,0.42230000000000001],[1534305600,0.4234],[1534392000,0.41760000000000003],[1534478400,0.41110000000000002],[1534564800,0.40770000000000001],[1534651200,0.40770000000000001],[1534737600,0.40770000000000001],[1534824000,0.40810000000000002],[1534910400,0.40510000000000002],[1534996800,0.40689999999999998],[1535083200,0.4073],[1535169600,0.41060000000000002],[1535256000,0.41060000000000002],[1535342400,0.41060000000000002],[1535428800,0.41339999999999999],[1535515200,0.40999999999999998],[1535601600,0.41449999999999998],[1535688000,0.41339999999999999],[1535774400,0.40629999999999999],[1535860800,0.40629999999999999],[1535947200,0.40629999999999999],[1536033600,0.40629999999999999],[1536120000,0.4007],[1536206400,null],[1553140800,0.40529999999999999],[1553227200,0.40479999999999999],[1553313600,null],[1555992000,0.40279999999999999],[1556078400,null],[1556251200,0.40720000000000001],[1556337600,0.40849999999999997],[1556424000,0.40849999999999997],[1556510400,0.40849999999999997],[1556596800,0.4143],[1556683200,null],[1558670400,0.38150000000000001],[1558756800,null],[1559102400,0.38369999999999999],[1559188800,null],[1562040000,0.40050000000000002],[1562126400,0.40429999999999999],[1562212800,0.40560000000000002],[1562299200,0.40560000000000002],[1562385600,0.40989999999999999],[1562472000,0.40989999999999999],[1562558400,0.40989999999999999],[1562644800,0.40710000000000002],[1562731200,0.40989999999999999],[1562817600,0.41460000000000002],[1562904000,0.41489999999999999],[1562990400,0.41289999999999999],[1563076800,0.41289999999999999],[1563163200,0.41289999999999999],[1563249600,0.4138],[1563336000,0.4163],[1563422400,0.41639999999999999],[1563508800,0.41489999999999999],[1563595200,0.41149999999999998],[1563681600,0.41149999999999998],[1563768000,0.41149999999999998],[1563854400,0.4133],[1563940800,0.4138],[1564027200,0.4093],[1564113600,0.40989999999999999],[1564200000,0.4446],[1564286400,0.4446],[1564372800,0.4446],[1564459200,0.44309999999999999],[1564545600,0.43940000000000001],[1564632000,0.44080000000000003],[1564718400,0.44230000000000003],[1564804800,0.44030000000000002],[1564891200,0.44030000000000002],[1564977600,0.44030000000000002],[1565064000,0.43830000000000002],[1565150400,0.43969999999999998],[1565236800,0.44180000000000003],[1565323200,0.44540000000000002],[1565409600,0.442],[1565496000,0.442],[1565582400,0.442],[1565668800,0.441],[1565755200,0.4425],[1565841600,0.443],[1565928000,0.44550000000000001],[1566014400,0.44280000000000003],[1566100800,0.44280000000000003],[1566187200,0.44280000000000003],[1566273600,0.44519999999999998],[1566360000,0.44240000000000002],[1566446400,0.44090000000000001],[1566532800,0.44069999999999998],[1566619200,0.4385],[1566705600,0.4385],[1566792000,0.4385],[1566878400,0.44069999999999998],[1566964800,0.44190000000000002],[1567051200,0.43919999999999998],[1567137600,0.44159999999999999],[1567224000,0.43859999999999999],[1567310400,0.43859999999999999],[1567396800,0.43859999999999999],[1567483200,0.43859999999999999],[1567569600,0.43430000000000002],[1567656000,0.4345],[1567742400,0.43930000000000002],[1567828800,0.43659999999999999],[1567915200,0.43659999999999999],[1568001600,0.43659999999999999],[1568088000,0.43409999999999999],[1568174400,0.43269999999999997],[1568260800,0.43440000000000001],[1568347200,0.43990000000000001],[1568433600,0.44169999999999998],[1568520000,0.44169999999999998],[1568606400,0.44169999999999998],[1568692800,0.44030000000000002],[1568779200,0.43919999999999998],[1568865600,0.44040000000000001],[1568952000,0.4425],[1569038400,0.44109999999999999],[1569124800,0.44109999999999999],[1569211200,0.44109999999999999],[1569297600,0.44259999999999999],[1569384000,0.44059999999999999],[1569470400,0.44800000000000001],[1569556800,0.4481],[1569643200,0.44390000000000002],[1569729600,0.44390000000000002],[1569816000,0.44390000000000002],[1569902400,0.44],[1569988800,0.44019999999999998],[1570075200,0.43819999999999998],[1570161600,0.439],[1570248000,0.44119999999999998],[1570334400,0.44119999999999998],[1570420800,0.44119999999999998],[1570507200,0.44169999999999998],[1570593600,0.44180000000000003],[1570680000,0.44290000000000002],[1570766400,0.4425],[1570852800,0.4395],[1570939200,0.4395],[1571025600,0.4395],[1571112000,0.4405],[1571198400,0.44490000000000002],[1571284800,0.44590000000000002],[1571371200,0.4486],[1571457600,0.44800000000000001],[1571544000,0.44800000000000001],[1571630400,0.44800000000000001],[1571716800,0.44519999999999998],[1571803200,0.4425],[1571889600,0.4486],[1571976000,0.44879999999999998],[1572062400,0.4476],[1572148800,0.4476],[1572235200,0.4476],[1572321600,0.45269999999999999],[1572408000,0.443],[1572494400,0.44169999999999998],[1572580800,0.44269999999999998],[1572667200,0.44350000000000001],[1572753600,0.44350000000000001],[1572843600,0.44350000000000001],[1572930000,0.44750000000000001],[1573016400,0.4476],[1573102800,0.4471],[1573189200,0.4516],[1573275600,0.45069999999999999],[1573362000,0.45069999999999999],[1573448400,0.45069999999999999],[1573534800,0.44779999999999998],[1573621200,0.44729999999999998],[1573707600,0.44829999999999998],[1573794000,0.45329999999999998],[1573880400,0.45689999999999997],[1573966800,0.45689999999999997],[1574053200,0.45689999999999997],[1574139600,0.45279999999999998],[1574226000,0.45169999999999999],[1574312400,0.44950000000000001],[1574398800,0.4491],[1574485200,0.44519999999999998],[1574571600,0.44519999999999998],[1574658000,0.44519999999999998],[1574744400,0.4456],[1574830800,0.4481],[1574917200,0.44650000000000001],[1575003600,0.44650000000000001],[1575090000,0.44600000000000001],[1575176400,0.44600000000000001],[1575262800,0.44600000000000001],[1575349200,0.4446],[1575435600,0.45040000000000002],[1575522000,0.45490000000000003],[1575608400,0.45679999999999998],[1575694800,0.45619999999999999],[1575781200,0.45619999999999999],[1575867600,0.45619999999999999],[1575954000,0.45850000000000002],[1576040400,0.45879999999999999],[1576126800,0.45739999999999997],[1576213200,0.45419999999999999],[1576299600,0.45450000000000002],[1576386000,0.45450000000000002],[1576472400,0.45450000000000002],[1576558800,0.45610000000000001],[1576645200,0.4536],[1576731600,0.4526],[1576818000,0.45229999999999998],[1576904400,0.44840000000000002],[1576990800,0.44840000000000002],[1577077200,0.44840000000000002],[1577163600,0.4476],[1577250000,0.44569999999999999],[1577336400,0.44569999999999999],[1577422800,0.45050000000000001],[1577509200,0.4481],[1577595600,0.4481],[1577682000,0.4481],[1577768400,0.44619999999999999],[1577854800,0.44469999999999998],[1577941200,0.44469999999999998],[1578027600,0.45079999999999998],[1578114000,0.4521],[1578200400,0.4521],[1578286800,0.4521],[1578373200,0.4632],[1578459600,0.46360000000000001],[1578546000,0.46450000000000002],[1578632400,0.4667],[1578718800,0.4713],[1578805200,0.4713],[1578891600,0.4713],[1578978000,0.47289999999999999],[1579064400,0.46960000000000002],[1579150800,0.47249999999999998],[1579237200,0.47249999999999998],[1579323600,0.48020000000000002],[1579410000,0.48020000000000002],[1579496400,0.48020000000000002],[1579582800,0.48020000000000002],[1579669200,0.48330000000000001],[1579755600,0.48299999999999998],[1579842000,0.48199999999999998],[1579928400,0.48039999999999999],[1580014800,0.48039999999999999],[1580101200,0.48039999999999999],[1580187600,0.47689999999999999],[1580274000,0.47939999999999999],[1580360400,0.4834],[1580446800,0.48170000000000002],[1580533200,0.48420000000000002],[1580619600,0.48420000000000002],[1580706000,0.48420000000000002],[1580792400,0.49630000000000002],[1580878800,0.47649999999999998],[1580965200,0.46860000000000002],[1581051600,0.47620000000000001],[1581138000,0.48139999999999999],[1581224400,0.48139999999999999],[1581310800,0.48139999999999999],[1581397200,0.48849999999999999],[1581483600,0.48780000000000001],[1581570000,0.48709999999999998],[1581656400,0.4864],[1581742800,0.4884],[1581829200,0.4884],[1581915600,0.4884],[1582002000,0.4884],[1582088400,0.49249999999999999],[1582174800,0.49120000000000003],[1582261200,0.49049999999999999],[1582347600,0.48359999999999997],[1582434000,0.48359999999999997],[1582520400,0.48359999999999997],[1582606800,0.47849999999999998],[1582693200,0.48060000000000003],[1582779600,0.48309999999999997],[1582866000,0.47739999999999999],[1582952400,0.49099999999999999],[1583038800,0.49099999999999999],[1583125200,0.49099999999999999],[1583211600,0.48709999999999998],[1583298000,0.4829],[1583384400,0.47870000000000001],[1583470800,0.47099999999999997],[1583557200,0.47039999999999998],[1583643600,0.47039999999999998],[1583726400,0.47039999999999998],[1583812800,0.4778],[1583899200,0.47720000000000001],[1583985600,0.47610000000000002],[1584072000,0.48459999999999998],[1584158400,0.48270000000000002],[1584244800,0.48270000000000002],[1584331200,0.48270000000000002],[1584417600,0.4824],[1584504000,0.47449999999999998],[1584590400,0.48649999999999999],[1584676800,0.49399999999999999],[1584763200,0.49709999999999999],[1584849600,0.49709999999999999],[1584936000,0.49709999999999999],[1585022400,0.50360000000000005],[1585108800,0.49409999999999998],[1585195200,0.47660000000000002],[1585281600,0.46989999999999998],[1585368000,0.4647],[1585454400,0.4647],[1585540800,0.4647],[1585627200,0.4637],[1585713600,0.4768],[1585800000,0.47260000000000002],[1585886400,0.46489999999999998],[1585972800,0.46110000000000001],[1586059200,0.46110000000000001],[1586145600,0.46110000000000001],[1586232000,0.46939999999999998],[1586318400,0.46999999999999997],[1586404800,0.46550000000000002],[1586491200,0.46139999999999998],[1586577600,0.46139999999999998],[1586664000,0.46139999999999998],[1586750400,0.46139999999999998],[1586836800,0.46660000000000001],[1586923200,0.47399999999999998],[1587009600,0.48139999999999999],[1587096000,0.4778],[1587182400,0.47270000000000001],[1587268800,0.47270000000000001],[1587355200,0.47270000000000001],[1587441600,0.47360000000000002],[1587528000,0.47070000000000001],[1587614400,0.47899999999999998],[1587700800,0.48420000000000002],[1587787200,0.47889999999999999],[1587873600,0.47889999999999999],[1587960000,0.47889999999999999],[1588046400,0.46999999999999997],[1588132800,0.45750000000000002],[1588219200,0.48609999999999998],[1588305600,0.4945],[1588392000,0.4975],[1588478400,0.4975],[1588564800,0.4975],[1588651200,0.49869999999999998],[1588737600,0.50429999999999997],[1588824000,0.50529999999999997],[1588910400,0.50949999999999995],[1588996800,0.50560000000000005],[1589083200,0.50560000000000005],[1589169600,0.50560000000000005],[1589256000,0.51200000000000001],[1589342400,0.51280000000000003],[1589428800,0.51070000000000004],[1589515200,0.50639999999999996],[1589601600,0.51239999999999997],[1589688000,0.51239999999999997],[1589774400,0.51239999999999997],[1589860800,0.50290000000000001],[1589947200,0.50570000000000004],[1590033600,0.51080000000000003],[1590120000,0.51419999999999999],[1590206400,0.51580000000000004],[1590292800,0.51580000000000004],[1590379200,0.51580000000000004],[1590465600,0.51580000000000004],[1590552000,0.51200000000000001],[1590638400,0.50270000000000004],[1590724800,0.50429999999999997],[1590811200,0.50519999999999998],[1590897600,0.50519999999999998],[1590984000,0.50519999999999998],[1591070400,0.50670000000000004],[1591156800,0.50460000000000005],[1591243200,0.49630000000000002],[1591329600,0.48709999999999998],[1591416000,0.48399999999999999],[1591502400,0.48399999999999999],[1591588800,0.48399999999999999],[1591675200,0.4824],[1591761600,0.48780000000000001],[1591848000,0.49609999999999999],[1591934400,0.505],[1592020800,0.50290000000000001],[1592107200,0.50290000000000001],[1592193600,0.50290000000000001],[1592280000,0.50180000000000002],[1592366400,0.49890000000000001],[1592452800,0.50290000000000001],[1592539200,0.497],[1592625600,0.49569999999999997],[1592712000,0.49569999999999997],[1592798400,0.49569999999999997],[1592884800,0.50339999999999996],[1592971200,0.50600000000000001],[1593057600,0.50580000000000003],[1593144000,0.50339999999999996],[1593230400,0.48770000000000002],[1593316800,0.48770000000000002],[1593403200,0.48770000000000002],[1593489600,0.49130000000000001],[1593576000,0.4914],[1593662400,0.40570000000000001],[1593748800,0.41060000000000002],[1593835200,0.41060000000000002],[1593921600,0.41060000000000002],[1594008000,0.41060000000000002],[1594094400,0.41360000000000002],[1594180800,0.41599999999999998],[1594267200,0.41760000000000003],[1594353600,0.42620000000000002],[1594440000,0.42570000000000002],[1594526400,0.42570000000000002],[1594612800,0.42570000000000002],[1594699200,0.41899999999999998],[1594785600,0.41599999999999998],[1594872000,0.41160000000000002],[1594958400,0.4113],[1595044800,0.41220000000000001],[1595131200,0.41220000000000001],[1595217600,0.41220000000000001],[1595304000,0.42499999999999999],[1595390400,0.41999999999999998],[1595476800,0.42059999999999997],[1595563200,0.41089999999999999],[1595649600,0.41189999999999999],[1595736000,0.41189999999999999],[1595822400,0.41189999999999999],[1595908800,0.41499999999999998],[1595995200,0.41039999999999999],[1596081600,0.4128],[1596168000,0.41930000000000001],[1596254400,0.40620000000000001],[1596340800,0.40620000000000001],[1596427200,0.40620000000000001],[1596513600,0.40250000000000002],[1596600000,0.39839999999999998],[1596686400,0.3977],[1596772800,0.40310000000000001],[1596859200,0.39889999999999998],[1596945600,0.39889999999999998],[1597032000,0.39889999999999998],[1597118400,0.39579999999999999],[1597204800,0.39140000000000003],[1597291200,0.39379999999999998],[1597377600,0.3987],[1597464000,0.39539999999999997],[1597550400,0.39539999999999997],[1597636800,0.39539999999999997],[1597723200,0.39879999999999999],[1597809600,0.4093],[1597896000,0.40810000000000002],[1597982400,0.41670000000000001],[1598068800,0.41510000000000002],[1598155200,0.41510000000000002],[1598241600,0.41510000000000002],[1598328000,0.41270000000000001],[1598414400,0.41639999999999999],[1598500800,0.42399999999999999],[1598587200,0.41949999999999998],[1598673600,0.42009999999999997],[1598760000,0.42009999999999997],[1598846400,0.42009999999999997],[1598932800,0.41949999999999998],[1599019200,0.42409999999999998],[1599105600,0.43259999999999998],[1599192000,0.42180000000000001],[1599278400,0.4108],[1599364800,0.4108],[1599451200,0.4108],[1599537600,0.4108],[1599624000,0.4042],[1599710400,0.4047],[1599796800,0.40500000000000003],[1599883200,0.3992],[1599969600,0.3992],[1600056000,0.3992],[1600142400,0.39329999999999998],[1600228800,0.3992],[1600315200,0.39350000000000002],[1600401600,0.3891],[1600488000,null],[1600833600,0.39069999999999999],[1600920000,0.38400000000000001],[1601006400,0.38629999999999998],[1601092800,0.3871],[1601179200,0.3871],[1601265600,0.3871],[1601352000,null],[1601438400,0.3911],[1601524800,null],[1601611200,0.39250000000000002],[1601697600,null],[1601956800,0.38719999999999999],[1602043200,null],[1602302400,0.38600000000000001],[1602388800,0.38600000000000001],[1602475200,0.38600000000000001],[1602561600,0.3962],[1602648000,0.39979999999999999],[1602734400,0.40129999999999999],[1602820800,0.40000000000000002],[1602907200,0.40200000000000002],[1602993600,0.40200000000000002],[1603080000,0.40200000000000002],[1603166400,0.39800000000000002],[1603252800,0.40260000000000001],[1603339200,0.41399999999999998],[1603425600,0.41499999999999998],[1603512000,0.42149999999999999],[1603598400,0.42149999999999999],[1603684800,0.42149999999999999],[1603771200,0.41760000000000003],[1603857600,0.42559999999999998],[1603944000,0.41510000000000002],[1604030400,0.42399999999999999],[1604116800,0.44109999999999999],[1604203200,0.44109999999999999],[1604293200,0.44109999999999999],[1604379600,0.4375],[1604466000,0.43659999999999999],[1604552400,0.45579999999999998],[1604638800,0.45290000000000002],[1604725200,0.45319999999999999],[1604811600,0.45319999999999999],[1604898000,0.45319999999999999],[1604984400,0.44469999999999998],[1605070800,0.43640000000000001],[1605157200,0.437],[1605243600,0.441],[1605330000,0.44219999999999998],[1605416400,0.44219999999999998],[1605502800,0.44219999999999998],[1605589200,0.4365],[1605675600,0.43490000000000001],[1605762000,0.43430000000000002],[1605848400,0.43730000000000002],[1605934800,0.43380000000000002],[1606021200,0.43380000000000002],[1606107600,0.43380000000000002],[1606194000,0.42799999999999999],[1606280400,0.42870000000000003],[1606366800,0.4304],[1606453200,0.4304],[1606539600,0.43490000000000001],[1606626000,0.43490000000000001],[1606712400,0.43490000000000001],[1606798800,0.4299],[1606885200,0.4355],[1606971600,0.44069999999999998],[1607058000,0.43959999999999999],[1607144400,0.43459999999999999],[1607230800,0.43459999999999999],[1607317200,0.43459999999999999],[1607403600,0.43469999999999998],[1607490000,0.43209999999999998],[1607576400,0.4244],[1607662800,0.4219],[1607749200,0.42580000000000001],[1607835600,0.42580000000000001],[1607922000,0.42580000000000001],[1608008400,0.42299999999999999],[1608094800,0.42020000000000002],[1608181200,0.41980000000000001],[1608267600,0.41449999999999998],[1608354000,0.41220000000000001],[1608440400,0.41220000000000001],[1608526800,0.41220000000000001],[1608613200,0.4163],[1608699600,0.41549999999999998],[1608786000,0.4153],[1608872400,0.41620000000000001],[1608958800,0.41620000000000001],[1609045200,0.41620000000000001],[1609131600,0.41620000000000001],[1609218000,0.4239],[1609304400,0.42020000000000002],[1609390800,0.4143],[1609477200,0.41499999999999998],[1609563600,0.41499999999999998],[1609650000,0.41499999999999998],[1609736400,0.41499999999999998],[1609822800,0.41349999999999998],[1609909200,0.41349999999999998],[1609995600,0.40360000000000001],[1610082000,0.41149999999999998],[1610168400,0.4158],[1610254800,0.4158],[1610341200,0.4158],[1610427600,0.40710000000000002],[1610514000,0.4017],[1610600400,0.40379999999999999],[1610686800,0.39860000000000001],[1610773200,0.40160000000000001],[1610859600,0.40160000000000001],[1610946000,0.40160000000000001],[1611032400,0.40160000000000001],[1611118800,0.41149999999999998],[1611205200,0.43030000000000002],[1611291600,0.43259999999999998],[1611378000,0.438],[1611464400,0.438],[1611550800,0.438],[1611637200,0.438],[1611723600,0.44169999999999998],[1611810000,0.43280000000000002],[1611896400,0.43590000000000001],[1611982800,0.43659999999999999],[1612069200,0.43659999999999999],[1612155600,0.43659999999999999],[1612242000,0.44740000000000002],[1612328400,0.44800000000000001],[1612414800,0.47989999999999999],[1612501200,0.47399999999999998],[1612587600,0.47989999999999999],[1612674000,0.47989999999999999],[1612760400,0.47989999999999999],[1612846800,0.47539999999999999],[1612933200,0.47410000000000002],[1613019600,0.47599999999999998],[1613106000,0.47639999999999999],[1613192400,0.47610000000000002],[1613278800,0.47610000000000002],[1613365200,0.47610000000000002],[1613451600,0.47610000000000002],[1613538000,0.47839999999999999],[1613624400,0.47820000000000001],[1613710800,0.47560000000000002],[1613797200,0.47149999999999997],[1613883600,0.47149999999999997],[1613970000,0.47149999999999997],[1614056400,0.46350000000000002],[1614142800,0.46410000000000001],[1614229200,0.4642],[1614315600,0.45800000000000002],[1614402000,0.46400000000000002],[1614488400,0.46400000000000002],[1614574800,0.46400000000000002],[1614661200,0.46629999999999999],[1614747600,0.46679999999999999],[1614834000,0.45739999999999997],[1614920400,0.4672],[1615006800,0.47089999999999999],[1615093200,0.47089999999999999],[1615179600,0.47089999999999999],[1615266000,0.44929999999999998],[1615352400,0.45469999999999999],[1615438800,0.44979999999999998],[1615525200,0.46210000000000001],[1615611600,0.44940000000000002],[1615698000,0.44940000000000002],[1615780800,0.44940000000000002],[1615867200,0.44719999999999999],[1615953600,0.45400000000000001],[1616040000,0.45140000000000002],[1616126400,0.44169999999999998],[1616212800,0.44440000000000002],[1616299200,0.44440000000000002],[1616385600,0.44440000000000002],[1616472000,0.44319999999999998],[1616558400,0.44919999999999999],[1616644800,0.44769999999999999],[1616731200,0.44390000000000002],[1616817600,0.43319999999999997],[1616904000,0.43319999999999997],[1616990400,0.43319999999999997],[1617076800,0.438],[1617163200,0.43980000000000002],[1617249600,0.44400000000000001],[1617336000,0.45429999999999998],[1617422400,0.45429999999999998],[1617508800,0.45429999999999998],[1617595200,0.45429999999999998],[1617681600,0.46760000000000002],[1617768000,0.46679999999999999],[1617854400,0.47299999999999998],[1617940800,0.47470000000000001],[1618027200,0.47539999999999999],[1618113600,0.47539999999999999],[1618200000,0.47539999999999999],[1618286400,0.47070000000000001],[1618372800,0.47389999999999999],[1618459200,0.4703],[1618545600,0.47620000000000001],[1618632000,0.47239999999999999],[1618718400,0.47239999999999999],[1618804800,0.47239999999999999],[1618891200,0.47649999999999998],[1618977600,0.47899999999999998],[1619064000,0.47520000000000001],[1619150400,0.4743],[1619236800,0.48070000000000002],[1619323200,0.48070000000000002],[1619409600,0.48070000000000002],[1619496000,0.48209999999999997],[1619582400,0.47770000000000001],[1619668800,0.49199999999999999],[1619755200,0.49590000000000001],[1619841600,0.49149999999999999],[1619928000,0.49149999999999999],[1620014400,0.49149999999999999],[1620100800,0.48509999999999998],[1620187200,0.47820000000000001],[1620273600,0.4768],[1620360000,0.47699999999999998],[1620446400,0.4768],[1620532800,0.4768],[1620619200,0.4768],[1620705600,0.4657],[1620792000,0.46660000000000001],[1620878400,0.45979999999999999],[1620964800,0.46010000000000001],[1621051200,0.46489999999999998],[1621137600,0.46489999999999998],[1621224000,0.46489999999999998],[1621310400,0.46689999999999998],[1621396800,0.4662],[1621483200,0.4703],[1621569600,0.47399999999999998],[1621656000,0.47089999999999999],[1621742400,0.47089999999999999],[1621828800,0.47089999999999999],[1621915200,0.48159999999999997],[1622001600,0.48399999999999999],[1622088000,0.48699999999999999],[1622174400,0.4829],[1622260800,0.48089999999999999],[1622347200,0.48089999999999999],[1622433600,0.48089999999999999],[1622520000,0.48089999999999999],[1622606400,0.48559999999999998],[1622692800,0.4824],[1622779200,0.47870000000000001],[1622865600,0.48430000000000001],[1622952000,0.48430000000000001],[1623038400,0.48430000000000001],[1623124800,0.48480000000000001],[1623211200,0.48399999999999999],[1623297600,0.4869],[1623384000,0.49149999999999999],[1623470400,0.49049999999999999],[1623556800,0.49049999999999999],[1623643200,0.49049999999999999],[1623729600,0.49469999999999997],[1623816000,0.4909],[1623902400,0.49120000000000003],[1623988800,0.49940000000000001],[1624075200,0.50019999999999998],[1624161600,0.50019999999999998],[1624248000,0.50019999999999998],[1624334400,0.49940000000000001],[1624420800,0.50019999999999998],[1624507200,0.50090000000000001],[1624593600,0.49930000000000002],[1624680000,0.49519999999999997],[1624766400,0.49519999999999997],[1624852800,0.49519999999999997],[1624939200,0.49669999999999997],[1625025600,0.49559999999999998],[1625112000,0.49309999999999998],[1625198400,0.39589999999999997],[1625284800,0.40279999999999999],[1625371200,0.40279999999999999],[1625457600,0.40279999999999999],[1625544000,0.40279999999999999],[1625630400,0.40789999999999998],[1625716800,0.40699999999999997],[1625803200,0.4052],[1625889600,0.40289999999999998],[1625976000,0.40289999999999998],[1626062400,0.40289999999999998],[1626148800,0.40760000000000002],[1626235200,0.4098],[1626321600,0.4113],[1626408000,0.40870000000000001],[1626494400,0.41070000000000001],[1626580800,0.41070000000000001],[1626667200,0.41070000000000001],[1626753600,0.40839999999999999],[1626840000,0.40899999999999997],[1626926400,0.41110000000000002],[1627012800,0.41399999999999998],[1627099200,0.42609999999999998],[1627185600,0.42609999999999998],[1627272000,0.42609999999999998],[1627358400,0.42899999999999999],[1627444800,0.4234],[1627531200,0.4375],[1627617600,0.4345],[1627704000,0.4325],[1627790400,0.4325],[1627876800,0.4325],[1627963200,0.43340000000000001],[1628049600,0.432],[1628136000,0.43380000000000002],[1628222400,0.43640000000000001],[1628308800,0.4345],[1628395200,0.4345],[1628481600,0.4345],[1628568000,0.439],[1628654400,0.43659999999999999],[1628740800,0.43380000000000002],[1628827200,0.436],[1628913600,0.4365],[1629000000,0.4365],[1629086400,0.4365],[1629172800,0.43590000000000001],[1629259200,0.4325],[1629345600,0.433],[1629432000,0.43309999999999998],[1629518400,0.43569999999999998],[1629604800,0.43569999999999998],[1629691200,0.43569999999999998],[1629777600,0.4415],[1629864000,0.44569999999999999],[1629950400,0.44850000000000001],[1630036800,0.44900000000000001],[1630123200,0.45479999999999998],[1630209600,0.45479999999999998],[1630296000,0.45479999999999998],[1630382400,0.45529999999999998],[1630468800,0.45619999999999999],[1630555200,0.45789999999999997],[1630641600,0.44900000000000001],[1630728000,0.45090000000000002],[1630814400,0.45090000000000002],[1630900800,0.45090000000000002],[1630987200,0.45090000000000002],[1631073600,0.45610000000000001],[1631160000,0.45490000000000003],[1631246400,0.4577],[1631332800,0.4516],[1631419200,0.4516],[1631505600,0.4516],[1631592000,0.4546],[1631678400,0.45850000000000002],[1631764800,0.4612],[1631851200,0.45979999999999999],[1631937600,0.4541],[1632024000,0.4541],[1632110400,0.4541],[1632196800,0.45200000000000001],[1632283200,0.45340000000000003],[1632369600,0.4546],[1632456000,0.4536],[1632542400,0.45660000000000001],[1632628800,0.45660000000000001],[1632715200,0.45660000000000001],[1632801600,0.45329999999999998],[1632888000,0.4425],[1632974400,0.43630000000000002],[1633060800,0.43969999999999998],[1633147200,0.44500000000000001],[1633233600,0.44500000000000001],[1633320000,0.44500000000000001],[1633406400,0.43819999999999998],[1633492800,0.44280000000000003],[1633579200,0.44690000000000002],[1633665600,0.4491],[1633752000,0.45100000000000001],[1633838400,0.45100000000000001],[1633924800,0.45100000000000001],[1634011200,0.44990000000000002],[1634097600,0.44429999999999997],[1634184000,0.44640000000000002],[1634270400,0.45150000000000001],[1634356800,0.4501],[1634443200,0.4501],[1634529600,0.4501],[1634616000,0.45590000000000003],[1634702400,0.45340000000000003],[1634788800,0.44669999999999999],[1634875200,0.44590000000000002],[1634961600,0.433],[1635048000,0.433],[1635134400,0.433],[1635220800,0.43159999999999998],[1635307200,0.43680000000000002],[1635393600,0.46100000000000002],[1635480000,0.45660000000000001],[1635566400,0.4627],[1635652800,0.4627],[1635739200,0.4627],[1635825600,0.44850000000000001],[1635912000,0.45219999999999999],[1635998400,0.4526],[1636084800,0.45679999999999998],[1636171200,0.45679999999999998],[1636257600,0.45679999999999998],[1636347600,0.45679999999999998],[1636434000,0.45750000000000002],[1636520400,0.4577],[1636606800,0.4496],[1636693200,0.44919999999999999],[1636779600,0.45639999999999997],[1636866000,0.45639999999999997],[1636952400,0.45639999999999997],[1637038800,0.4556],[1637125200,0.45300000000000001],[1637211600,0.45440000000000003],[1637298000,0.46039999999999998],[1637384400,0.4597],[1637470800,0.4597],[1637557200,0.4597],[1637643600,0.4516],[1637730000,0.44829999999999998],[1637816400,0.44890000000000002],[1637902800,0.44890000000000002],[1637989200,0.44409999999999999],[1638075600,0.44409999999999999],[1638162000,0.44409999999999999],[1638248400,0.45179999999999998],[1638334800,0.4486],[1638421200,0.4476],[1638507600,0.44900000000000001],[1638594000,0.44569999999999999],[1638680400,0.44569999999999999],[1638766800,0.44569999999999999],[1638853200,0.44490000000000002],[1638939600,0.4521],[1639026000,0.45429999999999998],[1639112400,0.4531],[1639198800,0.44879999999999998],[1639285200,0.44879999999999998],[1639371600,0.44879999999999998],[1639458000,0.44409999999999999],[1639544400,0.43969999999999998],[1639630800,0.44109999999999999],[1639717200,0.43409999999999999],[1639803600,0.43070000000000003],[1639890000,0.43070000000000003],[1639976400,0.43070000000000003],[1640062800,0.4325],[1640149200,0.43490000000000001],[1640235600,0.44009999999999999],[1640322000,0.43969999999999998],[1640408400,0.43969999999999998],[1640494800,0.43969999999999998],[1640581200,0.43969999999999998],[1640667600,0.43819999999999998],[1640754000,0.43430000000000002],[1640840400,0.43280000000000002],[1640926800,0.43269999999999997],[1641013200,0.42899999999999999],[1641099600,0.42899999999999999],[1641186000,0.42899999999999999],[1641272400,0.4284],[1641358800,0.42559999999999998],[1641445200,0.40899999999999997],[1641531600,0.41039999999999999],[1641618000,0.40770000000000001],[1641704400,0.40770000000000001],[1641790800,0.40770000000000001],[1641877200,0.41149999999999998],[1641963600,0.4128],[1642050000,0.41739999999999999],[1642136400,0.41170000000000001],[1642222800,0.41449999999999998],[1642309200,0.41449999999999998],[1642395600,0.41449999999999998],[1642482000,0.41449999999999998],[1642568400,0.40889999999999999],[1642654800,0.40910000000000002],[1642741200,0.40770000000000001],[1642827600,0.40450000000000003],[1642914000,0.40450000000000003],[1643000400,0.40450000000000003],[1643086800,0.40600000000000003],[1643173200,null],[1643259600,0.40400000000000003],[1643346000,0.40339999999999998],[1643432400,0.41060000000000002],[1643518800,0.41060000000000002],[1643605200,0.41060000000000002],[1643691600,0.41239999999999999],[1643778000,0.41689999999999999],[1643864400,0.443],[1643950800,0.4355],[1644037200,0.43819999999999998],[1644123600,0.43819999999999998],[1644210000,0.43819999999999998],[1644296400,0.42609999999999998],[1644382800,0.42409999999999998],[1644469200,0.4269],[1644555600,0.4249],[1644642000,0.41599999999999998],[1644728400,0.41599999999999998],[1644814800,0.41599999999999998],[1644901200,0.42270000000000002],[1644987600,0.4214],[1645074000,0.42480000000000001],[1645160400,0.41420000000000001],[1645246800,0.40889999999999999],[1645333200,0.40889999999999999],[1645419600,0.40889999999999999],[1645506000,0.40889999999999999],[1645592400,0.41099999999999998],[1645678800,0.4083],[1645765200,0.4244],[1645851600,0.41920000000000002],[1645938000,0.41920000000000002],[1646024400,0.41920000000000002],[1646110800,0.4214],[1646197200,0.42209999999999998],[1646283600,0.41620000000000001],[1646370000,0.41489999999999999],[1646456400,0.4093],[1646542800,0.4093],[1646629200,0.4093],[1646715600,0.39989999999999998],[1646802000,0.40570000000000001],[1646888400,0.41849999999999998],[1646974800,0.4168],[1647061200,0.4108],[1647147600,0.4108],[1647230400,0.4108],[1647316800,0.40000000000000002],[1647403200,0.40339999999999998],[1647489600,0.41170000000000001],[1647576000,0.40899999999999997],[1647662400,0.41370000000000001],[1647748800,0.41370000000000001],[1647835200,0.41370000000000001],[1647921600,0.41310000000000002],[1648008000,0.4219],[1648094400,0.4214],[1648180800,0.42599999999999999],[1648267200,0.42359999999999998],[1648353600,0.42359999999999998],[1648440000,0.42359999999999998],[1648526400,0.42209999999999998],[1648612800,0.42159999999999997],[1648699200,0.42120000000000002],[1648785600,0.41830000000000001],[1648872000,0.4204],[1648958400,0.4204],[1649044800,0.4204],[1649131200,0.42659999999999998],[1649217600,0.42230000000000001],[1649304000,0.40999999999999998],[1649390400,0.4047],[1649476800,null],[1657080000,0.41099999999999998],[1657166400,0.41510000000000002],[1657252800,0.42449999999999999],[1657339200,0.4264],[1657425600,0.4264],[1657512000,0.4264],[1657598400,0.4163],[1657684800,0.4128],[1657771200,0.40539999999999998],[1657857600,0.40379999999999999],[1657944000,0.40200000000000002],[1658030400,0.40200000000000002],[1658116800,0.40200000000000002],[1658203200,0.39479999999999998],[1658289600,0.40260000000000001],[1658376000,0.40250000000000002],[1658462400,0.40279999999999999],[1658548800,null],[1658980800,0.39550000000000002],[1659067200,0.3967],[1659153600,0.40089999999999998],[1659240000,0.40089999999999998],[1659326400,0.40089999999999998],[1659412800,0.39629999999999999],[1659499200,0.40110000000000001],[1659585600,0.40639999999999998],[1659672000,0.40789999999999998],[1659758400,0.40550000000000003],[1659844800,0.40550000000000003],[1659931200,0.40550000000000003],[1660017600,0.40489999999999998],[1660104000,0.40389999999999998],[1660190400,0.4073],[1660276800,0.4037],[1660363200,0.4073],[1660449600,0.4073],[1660536000,0.4073],[1660622400,0.40860000000000002],[1660708800,0.40510000000000002],[1660795200,0.39989999999999998],[1660881600,0.40000000000000002],[1660968000,0.39400000000000002],[1661054400,0.39400000000000002],[1661140800,0.39400000000000002],[1661227200,0.39119999999999999],[1661313600,0.39090000000000003],[1661400000,0.38990000000000002],[1661486400,0.39450000000000002],[1661572800,0.3851],[1661659200,0.3851],[1661745600,0.3851],[1661832000,0.38429999999999997],[1661918400,0.38650000000000001],[1662004800,0.38729999999999998],[1662091200,0.3911],[1662177600,0.38769999999999999],[1662264000,0.38769999999999999],[1662350400,0.38769999999999999],[1662436800,0.38769999999999999],[1662523200,0.38650000000000001],[1662609600,0.39019999999999999],[1662696000,0.38419999999999999],[1662782400,0.38690000000000002],[1662868800,0.38690000000000002],[1662955200,0.38690000000000002],[1663041600,0.3846],[1663128000,null],[1684296000,0.40570000000000001],[1684382400,0.4052],[1684468800,0.4098],[1684555200,0.40989999999999999],[1684641600,0.40989999999999999],[1684728000,0.40989999999999999],[1684814400,0.41789999999999999],[1684900800,0.41270000000000001],[1684987200,0.41099999999999998],[1685073600,0.42009999999999997],[1685160000,0.41920000000000002],[1685246400,0.41920000000000002],[1685332800,0.41920000000000002],[1685419200,0.41920000000000002],[1685505600,0.4168],[1685592000,0.4163],[1685678400,0.4163],[1685764800,0.41210000000000002],[1685851200,0.41210000000000002],[1685937600,0.41210000000000002],[1686024000,0.41830000000000001],[1686110400,0.4219],[1686196800,0.40489999999999998],[1686283200,0.40210000000000001],[1686369600,null],[1686628800,0.4037],[1686715200,0.40110000000000001],[1686801600,0.40010000000000001],[1686888000,0.39989999999999998],[1686974400,0.39600000000000002],[1687060800,0.39600000000000002],[1687147200,0.39600000000000002],[1687233600,0.39600000000000002],[1687320000,0.3982],[1687406400,null],[1687492800,0.39979999999999999],[1687579200,0.40029999999999999],[1687665600,0.40029999999999999],[1687752000,0.40029999999999999],[1687838400,null],[1688443200,0.39700000000000002],[1688529600,0.39700000000000002],[1688616000,0.40479999999999999],[1688702400,0.40410000000000001],[1688788800,0.40179999999999999],[1688875200,0.40179999999999999],[1688961600,0.40179999999999999],[1689048000,null],[1689220800,0.39489999999999997],[1689307200,0.41020000000000001],[1689393600,0.41410000000000002],[1689480000,0.41410000000000002],[1689566400,0.41410000000000002],[1689652800,0.41189999999999999],[1689739200,0.40570000000000001],[1689825600,0.39779999999999999],[1689912000,null],[1690344000,0.39190000000000003],[1690430400,0.41420000000000001],[1690516800,0.41739999999999999],[1690603200,0.4244],[1690689600,0.4244],[1690776000,0.4244],[1690862400,0.42380000000000001],[1690948800,0.42120000000000002],[1691035200,0.4148],[1691121600,0.41810000000000003],[1691208000,0.41839999999999999],[1691294400,0.41839999999999999],[1691380800,0.41839999999999999],[1691467200,0.42499999999999999],[1691553600,0.42599999999999999],[1691640000,0.42099999999999999],[1691726400,0.42149999999999999],[1691812800,0.41980000000000001],[1691899200,0.41980000000000001],[1691985600,0.41980000000000001],[1692072000,0.42509999999999998],[1692158400,0.42570000000000002],[1692244800,0.42420000000000002],[1692331200,0.42949999999999999],[1692417600,0.42099999999999999],[1692504000,0.42099999999999999],[1692590400,0.42099999999999999],[1692676800,0.42359999999999998],[1692763200,0.4274],[1692849600,0.43530000000000002],[1692936000,0.43030000000000002],[1693022400,0.42809999999999998],[1693108800,0.42809999999999998],[1693195200,0.42809999999999998],[1693281600,0.4299],[1693368000,0.43640000000000001],[1693454400,0.43930000000000002],[1693540800,0.442],[1693627200,0.43859999999999999],[1693713600,0.43859999999999999],[1693800000,0.43859999999999999],[1693886400,0.43859999999999999],[1693972800,0.441],[1694059200,0.43980000000000002],[1694145600,0.44350000000000001],[1694232000,0.44590000000000002],[1694318400,0.44590000000000002],[1694404800,0.44590000000000002],[1694491200,0.4461],[1694577600,0.44019999999999998],[1694664000,0.44469999999999998],[1694750400,0.44469999999999998],[1694836800,0.44600000000000001],[1694923200,0.44600000000000001],[1695009600,0.44600000000000001],[1695096000,0.4486],[1695182400,0.4496],[1695268800,0.4375],[1695355200,0.43209999999999998],[1695441600,0.4325],[1695528000,0.4325],[1695614400,0.4325],[1695700800,0.43330000000000002],[1695787200,0.4304],[1695873600,0.43659999999999999],[1695960000,0.43959999999999999],[1696046400,0.4375],[1696132800,0.4375],[1696219200,0.4375],[1696305600,0.45090000000000002],[1696392000,0.44969999999999999],[1696478400,0.46029999999999999],[1696564800,0.46039999999999998],[1696651200,0.46529999999999999],[1696737600,0.46529999999999999],[1696824000,0.46529999999999999],[1696910400,0.46300000000000002],[1696996800,0.45900000000000002],[1697083200,0.46729999999999999],[1697169600,0.46529999999999999],[1697256000,0.45989999999999998],[1697342400,0.45989999999999998],[1697428800,0.45989999999999998],[1697515200,0.46079999999999999],[1697601600,0.46260000000000001],[1697688000,0.46050000000000002],[1697774400,0.46210000000000001],[1697860800,0.45879999999999999],[1697947200,0.45879999999999999],[1698033600,0.45879999999999999],[1698120000,0.46439999999999998],[1698206400,0.47039999999999998],[1698292800,0.42970000000000003],[1698379200,0.4224],[1698465600,0.42680000000000001],[1698552000,0.42680000000000001],[1698638400,0.42680000000000001],[1698724800,0.42949999999999999],[1698811200,0.42580000000000001],[1698897600,0.43149999999999999],[1698984000,0.42630000000000001],[1699070400,0.42980000000000002],[1699156800,0.42980000000000002],[1699246800,0.42980000000000002],[1699333200,0.43430000000000002],[1699419600,0.43890000000000001],[1699506000,0.443],[1699592400,0.44030000000000002],[1699678800,0.44290000000000002],[1699765200,0.44290000000000002],[1699851600,0.44290000000000002],[1699938000,0.44069999999999998],[1700024400,0.43969999999999998],[1700110800,0.44109999999999999],[1700197200,0.45079999999999998],[1700283600,0.44330000000000003],[1700370000,0.44330000000000003],[1700456400,0.44330000000000003],[1700542800,0.44440000000000002],[1700629200,0.44779999999999998],[1700715600,0.45179999999999998],[1700802000,0.45179999999999998],[1700888400,0.4451],[1700974800,0.4451],[1701061200,0.4451],[1701147600,0.44629999999999997],[1701234000,0.4481],[1701320400,0.44130000000000003],[1701406800,0.43080000000000002],[1701493200,0.42509999999999998],[1701579600,0.42509999999999998],[1701666000,0.42509999999999998],[1701752400,0.41789999999999999],[1701838800,0.42399999999999999],[1701925200,0.42330000000000001],[1702011600,0.44379999999999997],[1702098000,0.43630000000000002],[1702184400,0.43630000000000002],[1702270800,0.43630000000000002],[1702357200,0.4274],[1702443600,0.42459999999999998],[1702530000,0.41949999999999998],[1702616400,0.41370000000000001],[1702702800,0.41689999999999999],[1702789200,0.41689999999999999],[1702875600,0.41689999999999999],[1702962000,0.42470000000000002],[1703048400,0.42420000000000002],[1703134800,0.4345],[1703221200,0.4375],[1703307600,0.44059999999999999],[1703394000,0.44059999999999999],[1703480400,0.44059999999999999],[1703566800,0.44059999999999999],[1703653200,0.43819999999999998],[1703739600,0.43530000000000002],[1703826000,0.43530000000000002],[1703912400,0.43390000000000001],[1703998800,0.43390000000000001],[1704085200,0.43390000000000001],[1704171600,0.43390000000000001],[1704258000,0.42799999999999999],[1704344400,0.43140000000000001],[1704430800,0.4254],[1704517200,0.42230000000000001],[1704603600,0.42230000000000001],[1704690000,0.42230000000000001],[1704776400,0.4289],[1704862800,0.43719999999999998],[1704949200,0.44069999999999998],[1705035600,0.4405],[1705122000,0.44219999999999998],[1705208400,0.44219999999999998],[1705294800,0.44219999999999998],[1705381200,0.44219999999999998],[1705467600,0.44429999999999997],[1705554000,0.44400000000000001],[1705640400,0.44790000000000002],[1705726800,0.45190000000000002],[1705813200,0.45190000000000002],[1705899600,0.45190000000000002],[1705986000,0.45019999999999999],[1706072400,0.45150000000000001],[1706158800,0.45779999999999998],[1706245200,0.46350000000000002],[1706331600,0.46389999999999998],[1706418000,0.46389999999999998],[1706504400,0.46389999999999998],[1706590800,0.46650000000000003],[1706677200,0.45850000000000002],[1706763600,0.4299],[1706850000,0.4294],[1706936400,0.43309999999999998],[1707022800,0.43309999999999998],[1707109200,0.43309999999999998],[1707195600,0.43830000000000002],[1707282000,0.43740000000000001],[1707368400,0.43890000000000001],[1707454800,0.43980000000000002],[1707541200,0.44819999999999999],[1707627600,0.44819999999999999],[1707714000,0.44819999999999999],[1707800400,0.44209999999999999],[1707886800,0.4405],[1707973200,0.44090000000000001],[1708059600,0.42709999999999998],[1708146000,0.42149999999999999],[1708232400,0.42149999999999999],[1708318800,0.42149999999999999],[1708405200,0.42149999999999999],[1708491600,0.42499999999999999],[1708578000,0.42659999999999998],[1708664400,0.4244],[1708750800,0.4239],[1708837200,0.4239],[1708923600,0.4239],[1709010000,0.40720000000000001],[1709096400,0.41139999999999999],[1709182800,0.40500000000000003],[1709269200,0.40960000000000002],[1709355600,0.40260000000000001],[1709442000,0.40260000000000001],[1709528400,0.40260000000000001],[1709614800,0.39219999999999999],[1709701200,0.39169999999999999],[1709787600,0.38490000000000002],[1709874000,0.38990000000000002],[1709960400,0.39460000000000001],[1710046800,0.39460000000000001],[1710129600,0.39460000000000001],[1710216000,0.3992],[1710302400,0.39929999999999999],[1710388800,0.40189999999999998],[1710475200,0.4123],[1710561600,0.40739999999999998],[1710648000,0.40739999999999998],[1710734400,0.40739999999999998],[1710820800,0.42459999999999998],[1710907200,0.42099999999999999],[1710993600,0.4224],[1711080000,0.41710000000000003],[1711166400,0.42749999999999999],[1711252800,0.42749999999999999],[1711339200,0.42749999999999999],[1711425600,0.42559999999999998],[1711512000,0.42909999999999998],[1711598400,0.42549999999999999],[1711684800,0.4244],[1711771200,0.4244],[1711857600,0.4244],[1711944000,0.4244],[1712030400,0.43790000000000001],[1712116800,0.43709999999999999],[1712203200,0.43730000000000002],[1712289600,0.42909999999999998],[1712376000,0.43130000000000002],[1712462400,0.43130000000000002],[1712548800,0.43130000000000002],[1712635200,0.43869999999999998],[1712721600,0.44319999999999998],[1712808000,0.44590000000000002],[1712894400,0.45379999999999998],[1712980800,0.45590000000000003],[1713067200,0.45590000000000003],[1713153600,0.45590000000000003],[1713240000,0.45069999999999999],[1713326400,0.45090000000000002],[1713412800,0.45540000000000003],[1713499200,0.45660000000000001],[1713585600,0.45100000000000001],[1713672000,0.45100000000000001],[1713758400,0.45100000000000001],[1713844800,0.45419999999999999],[1713931200,0.4572],[1714017600,0.45989999999999998],[1714104000,0.45269999999999999],[1714190400,0.49459999999999998],[1714276800,0.49459999999999998],[1714363200,0.49459999999999998],[1714449600,0.47660000000000002],[1714536000,0.47649999999999998],[1714622400,0.48299999999999998],[1714708800,0.4884],[1714795200,0.4869],[1714881600,0.4869],[1714968000,0.4869],[1715054400,0.48580000000000001],[1715140800,0.49370000000000003],[1715227200,0.48749999999999999],[1715313600,0.48559999999999998],[1715400000,0.48080000000000001],[1715486400,0.48080000000000001],[1715572800,0.48080000000000001],[1715659200,0.48149999999999998],[1715745600,0.48420000000000002],[1715832000,0.4864],[1715918400,0.4924],[1716004800,0.49630000000000002],[1716091200,0.49630000000000002],[1716177600,0.49630000000000002],[1716264000,0.49919999999999998],[1716350400,0.50129999999999997],[1716436800,0.4975],[1716523200,0.49349999999999999],[1716609600,0.49559999999999998],[1716696000,0.49559999999999998],[1716782400,0.49559999999999998],[1716868800,0.49559999999999998],[1716955200,0.49980000000000002],[1717041600,0.50509999999999999],[1717128000,0.49359999999999998],[1717214400,0.4884],[1717300800,0.4884],[1717387200,0.4884],[1717473600,0.49209999999999998],[1717560000,0.49340000000000001],[1717646400,0.49490000000000001],[1717732800,0.4985],[1717819200,0.49359999999999998],[1717905600,0.49359999999999998],[1717992000,0.49359999999999998],[1718078400,0.49540000000000001],[1718164800,0.50029999999999997],[1718251200,0.50270000000000004],[1718337600,0.49430000000000002],[1718424000,0.49959999999999999],[1718510400,0.49959999999999999],[1718596800,0.49959999999999999],[1718683200,0.49769999999999998],[1718769600,0.48959999999999998],[1718856000,0.48959999999999998],[1718942400,0.49280000000000002],[1719028800,0.50319999999999998],[1719115200,0.50319999999999998],[1719201600,0.50319999999999998],[1719288000,0.50119999999999998],[1719374400,0.51519999999999999],[1719460800,0.51539999999999997],[1719547200,0.52110000000000001],[1719633600,0.51270000000000004],[1719720000,0.51270000000000004],[1719806400,0.51270000000000004],[1719892800,0.39829999999999999],[1719979200,0.40279999999999999],[1720065600,0.40339999999999998],[1720152000,0.40339999999999998],[1720238400,0.41410000000000002],[1720324800,0.41410000000000002],[1720411200,0.41410000000000002],[1720497600,0.4113],[1720584000,0.4123],[1720670400,0.41349999999999998],[1720756800,null],[1721102400,0.39889999999999998],[1721188800,null],[1733979600,0.3926],[1734066000,0.38969999999999999],[1734152400,0.38440000000000002],[1734238800,0.38440000000000002],[1734325200,0.38440000000000002],[1734411600,0.40039999999999998],[1734498000,0.39929999999999999],[1734584400,0.39369999999999999],[1734670800,0.39479999999999998],[1734757200,0.39660000000000001],[1734843600,0.39660000000000001],[1734930000,0.39660000000000001],[1735016400,0.40150000000000002],[1735102800,0.40139999999999998],[1735189200,0.40139999999999998],[1735275600,0.39979999999999999],[1735362000,0.39639999999999997],[1735448400,0.39639999999999997],[1735534800,0.39639999999999997],[1735621200,0.39700000000000002],[1735707600,0.39240000000000003],[1735794000,0.39240000000000003],[1735880400,0.39379999999999998],[1735966800,0.39629999999999999],[1736053200,0.39629999999999999],[1736139600,0.39629999999999999],[1736226000,0.40689999999999998],[1736312400,0.40579999999999999],[1736398800,0.40260000000000001],[1736485200,0.40260000000000001],[1736571600,0.40379999999999999],[1736658000,0.40379999999999999],[1736744400,0.40379999999999999],[1736830800,0.39839999999999998],[1736917200,0.39379999999999998],[1737003600,0.40110000000000001],[1737090000,0.39529999999999998],[1737176400,0.39800000000000002],[1737262800,0.39800000000000002],[1737349200,0.39800000000000002],[1737435600,0.39800000000000002],[1737522000,0.39829999999999999],[1737608400,0.39879999999999999],[1737694800,0.39340000000000003],[1737781200,0.39829999999999999],[1737867600,0.39829999999999999],[1737954000,0.39829999999999999],[1738040400,0.38240000000000002],[1738126800,0.39119999999999999],[1738213200,0.39169999999999999],[1738299600,0.4012],[1738386000,0.4098],[1738472400,0.4098],[1738558800,0.4098],[1738645200,0.40579999999999999],[1738731600,0.4133],[1738818000,0.38269999999999998],[1738904400,0.38550000000000001],[1738990800,null],[1751515200,0.39789999999999998],[1751601600,0.39829999999999999],[1751688000,0.39829999999999999],[1751774400,0.39829999999999999],[1751860800,0.39829999999999999],[1751947200,0.39550000000000002],[1752033600,null],[1752120000,0.39439999999999997],[1752206400,0.3947],[1752292800,0.40300000000000002],[1752379200,0.40300000000000002],[1752465600,0.40300000000000002],[1752552000,0.40639999999999998],[1752638400,0.41070000000000001],[1752724800,0.41210000000000002],[1752811200,0.41089999999999999],[1752897600,0.41620000000000001],[1752984000,0.41620000000000001],[1753070400,0.41620000000000001],[1753156800,0.42599999999999999],[1753243200,0.42799999999999999],[1753329600,0.42280000000000001],[1753416000,0.4289],[1753502400,0.42949999999999999],[1753588800,0.42949999999999999],[1753675200,0.42949999999999999],[1753761600,0.42920000000000003],[1753848000,0.438],[1753934400,0.443],[1754020800,0.43869999999999998],[1754107200,0.436],[1754193600,0.436],[1754280000,0.436],[1754366400,0.44519999999999998],[1754452800,0.44429999999999997],[1754539200,0.44579999999999997],[1754625600,0.44619999999999999],[1754712000,0.4541],[1754798400,0.4541],[1754884800,0.4541],[1754971200,0.45429999999999998],[1755057600,0.45469999999999999],[1755144000,0.44840000000000002],[1755230400,0.45079999999999998],[1755316800,0.4531],[1755403200,0.4531],[1755489600,0.4531],[1755576000,0.45190000000000002],[1755662400,0.44740000000000002],[1755748800,0.44180000000000003],[1755835200,0.44379999999999997],[1755921600,0.45140000000000002],[1756008000,0.45140000000000002],[1756094400,0.45140000000000002],[1756180800,0.45900000000000002],[1756267200,0.45540000000000003],[1756353600,0.45490000000000003],[1756440000,0.46350000000000002],[1756526400,0.4667],[1756612800,0.4667],[1756699200,0.4667],[1756785600,0.4667],[1756872000,0.46550000000000002],[1756958400,0.50780000000000003],[1757044800,0.50960000000000005],[1757131200,0.51439999999999997],[1757217600,0.51439999999999997],[1757304000,0.51439999999999997],[1757390400,0.51300000000000001],[1757476800,0.52349999999999997],[1757563200,0.51910000000000001],[1757649600,0.51780000000000004],[1757736000,0.5222],[1757822400,0.5222],[1757908800,0.5222],[1757995200,0.54339999999999999],[1758081600,0.54169999999999996],[1758168000,0.53600000000000003],[1758254400,0.53979999999999995],[1758340800,0.54479999999999995],[1758427200,0.54479999999999995],[1758513600,0.54479999999999995],[1758600000,0.53879999999999995],[1758686400,0.53700000000000003],[1758772800,0.52829999999999999],[1758859200,0.52880000000000005],[1758945600,0.5282],[1759032000,0.5282],[1759118400,0.5282],[1759204800,0.52349999999999997],[1759291200,0.51939999999999997],[1759377600,0.52029999999999998],[1759464000,0.5212],[1759550400,0.51910000000000001],[1759636800,0.51910000000000001],[1759723200,0.51910000000000001],[1759809600,0.53110000000000002],[1759896000,0.52280000000000004],[1759982400,0.52049999999999996],[1760068800,0.51619999999999999],[1760155200,0.51659999999999995],[1760241600,0.51659999999999995],[1760328000,0.51659999999999995],[1760414400,0.52649999999999997],[1760500800,0.52649999999999997],[1760587200,0.53720000000000001],[1760673600,0.54000000000000004],[1760760000,0.54059999999999997],[1760846400,0.54059999999999997],[1760932800,0.54059999999999997],[1761019200,0.54349999999999998],[1761105600,0.52800000000000002],[1761192000,0.53349999999999997],[1761278400,0.5353],[1761364800,0.54669999999999996],[1761451200,0.54669999999999996],[1761537600,0.54669999999999996],[1761624000,0.56010000000000004],[1761710400,0.55630000000000002],[1761796800,0.57689999999999997],[1761883200,0.59650000000000003],[1761969600,0.59550000000000003],[1762056000,0.59550000000000003],[1762146000,0.59550000000000003],[1762232400,0.60429999999999995],[1762318800,0.59889999999999999],[1762405200,0.60919999999999996],[1762491600,0.6139],[1762578000,0.59960000000000002],[1762664400,0.59960000000000002],[1762750800,0.59960000000000002],[1762837200,0.61970000000000003],[1762923600,0.61599999999999999],[1763010000,0.60440000000000005],[1763096400,0.59260000000000002],[1763182800,0.58950000000000002],[1763269200,0.58950000000000002],[1763355600,0.58950000000000002],[1763442000,0.61350000000000005],[1763528400,0.61199999999999999],[1763614800,0.62929999999999997],[1763701200,0.63160000000000005],[1763787600,0.64390000000000003],[1763874000,0.64390000000000003],[1763960400,0.64390000000000003],[1764046800,0.67920000000000003],[1764133200,0.68169999999999997],[1764219600,0.6704],[1764306000,0.6704],[1764392400,0.66690000000000005],[1764478800,0.66690000000000005],[1764565200,0.66690000000000005],[1764651600,0.65959999999999996],[1764738000,0.65969999999999995],[1764824400,0.66190000000000004],[1764910800,0.65710000000000002],[1764997200,0.66269999999999996],[1765083600,0.66269999999999996],[1765170000,0.66269999999999996],[1765256400,0.65049999999999997],[1765342800,0.65810000000000002],[1765429200,0.65639999999999998],[1765515600,0.64100000000000001],[1765602000,0.63780000000000003],[1765688400,0.63780000000000003],[1765774800,0.63780000000000003],[1765861200,0.63590000000000002],[1765947600,0.63759999999999994],[1766034000,0.62229999999999996],[1766120400,0.63319999999999999],[1766206800,0.64100000000000001],[1766293200,0.64100000000000001],[1766379600,0.64100000000000001],[1766466000,0.64419999999999999],[1766552400,0.65249999999999997],[1766638800,0.64959999999999996],[1766725200,0.64959999999999996],[1766811600,0.64800000000000002],[1766898000,0.64800000000000002],[1766984400,0.64800000000000002],[1767070800,0.64929999999999999],[1767157200,0.65029999999999999],[1767243600,0.65259999999999996],[1767330000,0.65259999999999996],[1767416400,0.65290000000000004],[1767502800,0.65290000000000004],[1767589200,0.65290000000000004],[1767675600,0.65069999999999995],[1767762000,0.64390000000000003],[1767848400,0.66510000000000002],[1767934800,0.66549999999999998],[1768021200,0.66700000000000004],[1768107600,0.66700000000000004],[1768194000,0.66700000000000004],[1768280400,0.67359999999999998],[1768366800,0.68259999999999998],[1768453200,0.68120000000000003],[1768539600,0.67510000000000003],[1768626000,0.67100000000000004],[1768712400,0.67100000000000004],[1768798800,0.67100000000000004],[1768885200,0.67100000000000004],[1768971600,0.66590000000000005],[1769058000,0.66979999999999995],[1769144400,0.6734],[1769230800,0.66869999999999996],[1769317200,0.66869999999999996],[1769403600,0.66869999999999996],[1769490000,0.67720000000000002],[1769576400,0.67879999999999996],[1769662800,0.6835],[1769749200,0.68489999999999995],[1769835600,0.6825],[1769922000,0.6825],[1770008400,0.6825],[1770094800,0.68769999999999998],[1770181200,0.68289999999999995],[1770267600,0.66810000000000003],[1770354000,0.6704],[1770440400,0.64590000000000003],[1770526800,0.64590000000000003],[1770613200,0.64590000000000003],[1770699600,0.6472],[1770786000,0.63549999999999995],[1770872400,0.61850000000000005],[1770958800,0.62250000000000005],[1771045200,0.61140000000000005],[1771131600,0.61140000000000005],[1771218000,0.61140000000000005],[1771304400,0.61140000000000005],[1771390800,0.60660000000000003],[1771477200,0.60599999999999998],[1771563600,0.60729999999999995],[1771650000,0.628],[1771736400,0.628],[1771822800,0.628],[1771909200,0.626],[1771995600,0.62070000000000003],[1772082000,0.62280000000000002],[1772168400,0.61470000000000002],[1772254800,0.62219999999999998],[1772341200,0.62219999999999998],[1772427600,0.62219999999999998],[1772514000,0.61250000000000004],[1772600400,0.61229999999999996],[1772686800,0.60929999999999995],[1772773200,0.60999999999999999],[1772859600,0.61050000000000004],[1772946000,0.61050000000000004],[1773028800,0.61050000000000004],[1773115200,0.62580000000000002],[1773201600,0.629],[1773288000,0.63180000000000003],[1773374400,0.62860000000000005],[1773460800,0.62880000000000003],[1773547200,0.62880000000000003],[1773633600,0.62880000000000003],[1773720000,0.63070000000000004],[1773806400,0.63870000000000005],[1773892800,0.64070000000000005],[1773979200,0.64019999999999999],[1774065600,0.63349999999999995],[1774152000,0.63349999999999995],[1774238400,0.63349999999999995],[1774324800,0.62890000000000001],[1774411200,0.60440000000000005],[1774497600,0.60340000000000005],[1774584000,0.58730000000000004],[1774670400,0.57969999999999999],[1774756800,0.57969999999999999],[1774843200,0.57969999999999999],[1774929600,0.58030000000000004],[1775016000,0.59850000000000003],[1775102400,0.61870000000000003],[1775188800,0.61439999999999995],[1775275200,0.61439999999999995],[1775361600,0.61439999999999995],[1775448000,0.61439999999999995],[1775534400,0.61950000000000005],[1775620800,0.63129999999999997],[1775707200,0.6431],[1775793600,0.64390000000000003],[1775880000,0.64439999999999997],[1775966400,0.64439999999999997],[1776052800,0.64439999999999997],[1776139200,0.64690000000000003],[1776225600,0.66749999999999998],[1776312000,0.67520000000000002],[1776398400,0.67059999999999997],[1776484800,0.67579999999999996],[1776571200,0.67579999999999996],[1776657600,0.67579999999999996],[1776744000,0.66849999999999998],[1776830400,0.66180000000000005],[1776916800,0.67430000000000001],[1777003200,0.67190000000000005],[1777089600,0.68189999999999995],[1777176000,0.68189999999999995],[1777262400,0.68189999999999995],[1777348800,0.69569999999999999],[1777435200,0.69540000000000002],[1777521600,0.69540000000000002],[1777608000,0.74790000000000001],[1777694400,0.75129999999999997],[1777780800,0.75129999999999997],[1777867200,0.75129999999999997],[1777953600,0.75260000000000005],[1778040000,0.75690000000000002],[1778126400,0.76859999999999995],[1778212800,0.77270000000000005],[1778299200,0.77529999999999999],[1778385600,0.77529999999999999],[1778472000,0.77529999999999999],[1778558400,0.75270000000000004],[1778644800,0.75149999999999995],[1778731200,0.77929999999999999],[1778817600,0.76910000000000001],[1778904000,0.76600000000000001],[1778990400,0.76600000000000001],[1779076800,0.76600000000000001],[1779163200,0.76449999999999996],[1779249600,0.74880000000000002],[1779336000,0.74539999999999995],[1779422400,0.74039999999999995],[1779508800,0.72460000000000002],[1779595200,0.72460000000000002],[1779681600,0.72460000000000002],[1779768000,0.72460000000000002],[1779854400,0.7349],[1779940800,0.73399999999999999],[1780027200,0.73329999999999995],[1780113600,0.71519999999999995],[1780200000,0.71519999999999995],[1780286400,0.71519999999999995],[1780372800,0.70789999999999997]],"color":"","scatterMarkerSymbol":"none"},"D":{"name":"D","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3947],[947048400,0.4143],[947134800,0.42230000000000001],[947221200,0.42299999999999999],[947307600,0.40849999999999997],[947394000,0.40849999999999997],[947480400,0.40849999999999997],[947566800,0.40899999999999997],[947653200,0.4133],[947739600,0.41520000000000001],[947826000,0.41860000000000003],[947912400,0.41830000000000001],[947998800,0.41830000000000001],[948085200,0.41830000000000001],[948171600,0.41830000000000001],[948258000,0.42159999999999997],[948344400,0.42749999999999999],[948430800,0.43330000000000002],[948517200,0.43359999999999999],[948603600,0.43359999999999999],[948690000,0.43359999999999999],[948776400,0.4446],[948862800,0.44119999999999998],[948949200,0.45240000000000002],[949035600,0.45379999999999998],[949122000,0.44030000000000002],[949208400,0.44030000000000002],[949294800,0.44030000000000002],[949381200,0.44369999999999998],[949467600,0.43580000000000002],[949554000,0.44030000000000002],[949640400,0.44540000000000002],[949726800,0.43930000000000002],[949813200,0.43930000000000002],[949899600,0.43930000000000002],[949986000,0.43609999999999999],[950072400,0.43569999999999998],[950158800,0.43980000000000002],[950245200,0.44359999999999999],[950331600,0.44450000000000001],[950418000,0.44450000000000001],[950504400,0.44450000000000001],[950590800,0.44009999999999999],[950677200,0.44190000000000002],[950763600,0.44330000000000003],[950850000,0.44350000000000001],[950936400,0.4536],[951022800,0.4536],[951109200,0.4536],[951195600,0.4536],[951282000,0.4511],[951368400,0.43690000000000001],[951454800,0.4375],[951541200,0.42749999999999999],[951627600,0.42749999999999999],[951714000,0.42749999999999999],[951800400,0.42920000000000003],[951886800,0.42159999999999997],[951973200,0.41310000000000002],[952059600,0.42180000000000001],[952146000,0.41710000000000003],[952232400,0.41710000000000003],[952318800,0.41710000000000003],[952405200,0.41970000000000002],[952491600,0.43440000000000001],[952578000,0.43209999999999998],[952664400,0.42599999999999999],[952750800,0.42370000000000002],[952837200,0.42370000000000002],[952923600,0.42370000000000002],[953010000,0.42020000000000002],[953096400,0.41839999999999999],[953182800,0.41970000000000002],[953269200,0.42259999999999998],[953355600,0.41149999999999998],[953442000,0.41149999999999998],[953528400,0.41149999999999998],[953614800,0.41710000000000003],[953701200,0.41170000000000001],[953787600,0.41370000000000001],[953874000,0.41199999999999998],[953960400,0.40510000000000002],[954046800,0.40510000000000002],[954133200,0.40510000000000002],[954219600,0.40379999999999999],[954306000,0.39960000000000001],[954392400,0.39710000000000001],[954478800,0.40500000000000003],[954565200,0.40810000000000002],[954651600,0.40810000000000002],[954734400,0.40810000000000002],[954820800,0.40160000000000001],[954907200,0.40889999999999999],[954993600,0.41639999999999999],[955080000,0.4073],[955166400,0.39800000000000002],[955252800,0.39800000000000002],[955339200,0.39800000000000002],[955425600,0.4133],[955512000,0.41660000000000003],[955598400,0.43419999999999997],[955684800,0.46029999999999999],[955771200,0.47220000000000001],[955857600,0.47220000000000001],[955944000,0.47220000000000001],[956030400,0.46129999999999999],[956116800,0.4476],[956203200,0.44629999999999997],[956289600,0.44819999999999999],[956376000,0.44819999999999999],[956462400,0.44819999999999999],[956548800,0.44819999999999999],[956635200,0.45610000000000001],[956721600,0.46089999999999998],[956808000,0.47239999999999999],[956894400,0.46389999999999998],[956980800,0.46000000000000002],[957067200,0.46000000000000002],[957153600,0.46000000000000002],[957240000,0.45400000000000001],[957326400,0.4471],[957412800,0.45729999999999998],[957499200,0.46679999999999999],[957585600,0.45040000000000002],[957672000,0.45040000000000002],[957758400,0.45040000000000002],[957844800,0.45240000000000002],[957931200,0.45429999999999998],[958017600,0.4803],[958104000,0.48020000000000002],[958190400,0.46610000000000001],[958276800,0.46610000000000001],[958363200,0.46610000000000001],[958449600,0.46379999999999999],[958536000,0.4592],[958622400,0.45079999999999998],[958708800,0.46079999999999999],[958795200,0.47270000000000001],[958881600,0.47270000000000001],[958968000,0.47270000000000001],[959054400,0.48060000000000003],[959140800,0.47320000000000001],[959227200,0.46989999999999998],[959313600,0.47360000000000002],[959400000,0.48299999999999998],[959486400,0.48299999999999998],[959572800,0.48299999999999998],[959659200,0.48299999999999998],[959745600,0.46879999999999999],[959832000,0.47799999999999998],[959918400,0.47270000000000001],[960004800,0.46439999999999998],[960091200,0.46439999999999998],[960177600,0.46439999999999998],[960264000,0.45669999999999999],[960350400,0.45960000000000001],[960436800,0.45169999999999999],[960523200,0.4551],[960609600,0.46079999999999999],[960696000,0.46079999999999999],[960782400,0.46079999999999999],[960868800,0.46560000000000001],[960955200,0.45989999999999998],[961041600,0.45529999999999998],[961128000,0.45279999999999998],[961214400,0.45650000000000002],[961300800,0.45650000000000002],[961387200,0.45650000000000002],[961473600,0.44500000000000001],[961560000,0.4592],[961646400,0.45500000000000002],[961732800,0.46000000000000002],[961819200,0.45939999999999998],[961905600,0.45939999999999998],[961992000,0.45939999999999998],[962078400,0.45550000000000002],[962164800,0.45279999999999998],[962251200,0.45140000000000002],[962337600,0.44929999999999998],[962424000,0.439],[962510400,0.439],[962596800,0.439],[962683200,0.40100000000000002],[962769600,0.40100000000000002],[962856000,0.39710000000000001],[962942400,0.40689999999999998],[963028800,0.41460000000000002],[963115200,0.41460000000000002],[963201600,0.41460000000000002],[963288000,0.42070000000000002],[963374400,0.4234],[963460800,0.42170000000000002],[963547200,0.42909999999999998],[963633600,0.43469999999999998],[963720000,0.43469999999999998],[963806400,0.43469999999999998],[963892800,0.43530000000000002],[963979200,0.43909999999999999],[964065600,0.44469999999999998],[964152000,0.4405],[964238400,0.44109999999999999],[964324800,0.44109999999999999],[964411200,0.44109999999999999],[964497600,0.4385],[964584000,0.44169999999999998],[964670400,0.43959999999999999],[964756800,0.43690000000000001],[964843200,0.43369999999999997],[964929600,0.43369999999999997],[965016000,0.43369999999999997],[965102400,0.42799999999999999],[965188800,0.43469999999999998],[965275200,0.44390000000000002],[965361600,0.4476],[965448000,0.45629999999999998],[965534400,0.45629999999999998],[965620800,0.45629999999999998],[965707200,0.4607],[965793600,0.46010000000000001],[965880000,0.4637],[965966400,0.4597],[966052800,0.46179999999999999],[966139200,0.46179999999999999],[966225600,0.46179999999999999],[966312000,0.46810000000000002],[966398400,0.47270000000000001],[966484800,0.47020000000000001],[966571200,0.47610000000000002],[966657600,0.47239999999999999],[966744000,0.47239999999999999],[966830400,0.47239999999999999],[966916800,0.46810000000000002],[967003200,0.47249999999999998],[967089600,0.47970000000000002],[967176000,0.47549999999999998],[967262400,0.46410000000000001],[967348800,0.46410000000000001],[967435200,0.46410000000000001],[967521600,0.46500000000000002],[967608000,0.46689999999999998],[967694400,0.47449999999999998],[967780800,0.48780000000000001],[967867200,0.48649999999999999],[967953600,0.48649999999999999],[968040000,0.48649999999999999],[968126400,0.48649999999999999],[968212800,0.49340000000000001],[968299200,0.49740000000000001],[968385600,0.50290000000000001],[968472000,0.51559999999999995],[968558400,0.51559999999999995],[968644800,0.51559999999999995],[968731200,0.52710000000000001],[968817600,0.52210000000000001],[968904000,0.52600000000000002],[968990400,0.53049999999999997],[969076800,0.53620000000000001],[969163200,0.53620000000000001],[969249600,0.53620000000000001],[969336000,0.54239999999999999],[969422400,0.51519999999999999],[969508800,0.50960000000000005],[969595200,0.505],[969681600,0.50219999999999998],[969768000,0.50219999999999998],[969854400,0.50219999999999998],[969940800,0.50590000000000002],[970027200,0.51800000000000002],[970113600,0.52180000000000004],[970200000,0.5171],[970286400,0.52429999999999999],[970372800,0.52429999999999999],[970459200,0.52429999999999999],[970545600,0.5151],[970632000,0.50280000000000002],[970718400,0.47920000000000001],[970804800,0.4627],[970891200,0.48930000000000001],[970977600,0.48930000000000001],[971064000,0.48930000000000001],[971150400,0.49459999999999998],[971236800,0.50639999999999996],[971323200,0.51160000000000005],[971409600,0.52129999999999999],[971496000,0.52429999999999999],[971582400,0.52429999999999999],[971668800,0.52429999999999999],[971755200,0.52869999999999995],[971841600,0.53280000000000005],[971928000,0.52249999999999996],[972014400,0.52349999999999997],[972100800,0.53349999999999997],[972187200,0.53349999999999997],[972273600,0.53349999999999997],[972360000,0.53490000000000004],[972446400,0.52880000000000005],[972532800,0.52300000000000002],[972619200,0.51160000000000005],[972705600,0.51380000000000003],[972792000,0.51380000000000003],[972882000,0.51380000000000003],[972968400,0.51539999999999997],[973054800,0.51070000000000004],[973141200,0.52070000000000005],[973227600,0.51219999999999999],[973314000,0.50429999999999997],[973400400,0.50429999999999997],[973486800,0.50429999999999997],[973573200,0.5],[973659600,0.50180000000000002],[973746000,0.497],[973832400,0.49880000000000002],[973918800,0.50990000000000002],[974005200,0.50990000000000002],[974091600,0.50990000000000002],[974178000,0.51970000000000005],[974264400,0.50619999999999998],[974350800,0.50790000000000002],[974437200,0.52000000000000002],[974523600,0.53369999999999995],[974610000,0.53369999999999995],[974696400,0.53369999999999995],[974782800,0.54020000000000001],[974869200,0.51359999999999995],[974955600,0.5202],[975042000,0.5202],[975128400,0.52400000000000002],[975214800,0.52400000000000002],[975301200,0.52400000000000002],[975387600,0.5171],[975474000,0.51719999999999999],[975560400,0.5171],[975646800,0.51900000000000002],[975733200,0.51659999999999995],[975819600,0.51659999999999995],[975906000,0.51659999999999995],[975992400,0.51559999999999995],[976078800,0.49630000000000002],[976165200,0.50570000000000004],[976251600,0.51439999999999997],[976338000,0.51480000000000004],[976424400,0.51480000000000004],[976510800,0.51480000000000004],[976597200,0.51890000000000003],[976683600,0.51900000000000002],[976770000,0.53180000000000005],[976856400,0.53269999999999995],[976942800,0.54669999999999996],[977029200,0.54669999999999996],[977115600,0.54669999999999996],[977202000,0.54259999999999997],[977288400,0.54479999999999995],[977374800,0.56499999999999995],[977461200,0.56999999999999995],[977547600,0.56789999999999996],[977634000,0.56789999999999996],[977720400,0.56789999999999996],[977806800,0.56789999999999996],[977893200,0.57720000000000005],[977979600,0.56879999999999997],[978066000,0.56640000000000001],[978152400,0.56789999999999996],[978238800,0.56789999999999996],[978325200,0.56789999999999996],[978411600,0.56789999999999996],[978498000,0.56759999999999999],[978584400,0.52449999999999997],[978670800,0.50229999999999997],[978757200,0.51129999999999998],[978843600,0.51129999999999998],[978930000,0.51129999999999998],[979016400,0.52510000000000001],[979102800,0.52500000000000002],[979189200,0.52680000000000005],[979275600,0.51070000000000004],[979362000,0.53100000000000003],[979448400,0.53100000000000003],[979534800,0.53100000000000003],[979621200,0.53100000000000003],[979707600,0.51039999999999996],[979794000,0.52580000000000005],[979880400,0.53159999999999996],[979966800,0.54920000000000002],[980053200,0.54920000000000002],[980139600,0.54920000000000002],[980226000,0.54900000000000004],[980312400,0.55369999999999997],[980398800,0.55889999999999995],[980485200,0.5625],[980571600,0.5585],[980658000,0.5585],[980744400,0.5585],[980830800,0.5585],[980917200,0.54339999999999999],[981003600,0.54190000000000005],[981090000,0.53359999999999996],[981176400,0.5413],[981262800,0.5413],[981349200,0.5413],[981435600,0.54210000000000003],[981522000,0.54190000000000005],[981608400,0.54849999999999999],[981694800,0.5585],[981781200,0.57609999999999995],[981867600,0.57609999999999995],[981954000,0.57609999999999995],[982040400,0.56630000000000003],[982126800,0.56410000000000005],[982213200,0.5665],[982299600,0.56210000000000004],[982386000,0.56740000000000002],[982472400,0.56740000000000002],[982558800,0.56740000000000002],[982645200,0.56740000000000002],[982731600,0.57940000000000003],[982818000,0.58230000000000004],[982904400,0.58660000000000001],[982990800,0.58320000000000005],[983077200,0.58320000000000005],[983163600,0.58320000000000005],[983250000,0.58109999999999995],[983336400,0.5837],[983422800,0.58830000000000005],[983509200,0.58430000000000004],[983595600,0.5827],[983682000,0.5827],[983768400,0.5827],[983854800,0.58209999999999995],[983941200,0.58489999999999998],[984027600,0.58879999999999999],[984114000,0.59060000000000001],[984200400,0.59189999999999998],[984286800,0.59189999999999998],[984373200,0.59189999999999998],[984459600,0.59060000000000001],[984546000,0.57879999999999998],[984632400,0.57830000000000004],[984718800,0.59609999999999996],[984805200,0.60289999999999999],[984891600,0.60289999999999999],[984978000,0.60289999999999999],[985064400,0.59350000000000003],[985150800,0.59260000000000002],[985237200,0.58860000000000001],[985323600,0.58660000000000001],[985410000,0.57479999999999998],[985496400,0.57479999999999998],[985582800,0.57479999999999998],[985669200,0.57469999999999999],[985755600,0.5847],[985842000,0.59150000000000003],[985928400,0.59250000000000003],[986014800,0.59419999999999995],[986101200,0.59419999999999995],[986184000,0.59419999999999995],[986270400,0.61339999999999995],[986356800,0.6351],[986443200,0.63480000000000003],[986529600,0.62309999999999999],[986616000,0.62060000000000004],[986702400,0.62060000000000004],[986788800,0.62060000000000004],[986875200,0.627],[986961600,0.62570000000000003],[987048000,0.62860000000000005],[987134400,0.61809999999999998],[987220800,0.61809999999999998],[987307200,0.61809999999999998],[987393600,0.61809999999999998],[987480000,0.61199999999999999],[987566400,0.61990000000000001],[987652800,0.60260000000000002],[987739200,0.58299999999999996],[987825600,0.58909999999999996],[987912000,0.58909999999999996],[987998400,0.58909999999999996],[988084800,0.61350000000000005],[988171200,0.62290000000000001],[988257600,0.60980000000000001],[988344000,0.61270000000000002],[988430400,0.59440000000000004],[988516800,0.59440000000000004],[988603200,0.59440000000000004],[988689600,0.59719999999999995],[988776000,0.58399999999999996],[988862400,0.57820000000000005],[988948800,0.57779999999999998],[989035200,0.57799999999999996],[989121600,0.57799999999999996],[989208000,0.57799999999999996],[989294400,0.5746],[989380800,0.56740000000000002],[989467200,0.56730000000000003],[989553600,0.56999999999999995],[989640000,0.57269999999999999],[989726400,0.57269999999999999],[989812800,0.57269999999999999],[989899200,0.57830000000000004],[989985600,0.57399999999999995],[990072000,0.56610000000000005],[990158400,0.56299999999999994],[990244800,0.55669999999999997],[990331200,0.55669999999999997],[990417600,0.55669999999999997],[990504000,0.56110000000000004],[990590400,0.56169999999999998],[990676800,0.57099999999999995],[990763200,0.57010000000000005],[990849600,0.56289999999999996],[990936000,0.56289999999999996],[991022400,0.56289999999999996],[991108800,0.56289999999999996],[991195200,0.55840000000000001],[991281600,0.57269999999999999],[991368000,0.57199999999999995],[991454400,0.56830000000000003],[991540800,0.56830000000000003],[991627200,0.56830000000000003],[991713600,0.56430000000000002],[991800000,0.54979999999999996],[991886400,0.53580000000000005],[991972800,0.53620000000000001],[992059200,0.54390000000000005],[992145600,0.54390000000000005],[992232000,0.54390000000000005],[992318400,0.55620000000000003],[992404800,0.55840000000000001],[992491200,0.54339999999999999],[992577600,0.54339999999999999],[992664000,0.55630000000000002],[992750400,0.55630000000000002],[992836800,0.55630000000000002],[992923200,0.55830000000000002],[993009600,0.56220000000000003],[993096000,0.55569999999999997],[993182400,0.53220000000000001],[993268800,0.54449999999999998],[993355200,0.54449999999999998],[993441600,0.54449999999999998],[993528000,0.54379999999999995],[993614400,0.54269999999999996],[993700800,0.54800000000000004],[993787200,0.53769999999999996],[993873600,0.53849999999999998],[993960000,0.53849999999999998],[994046400,0.53849999999999998],[994132800,null],[1025582400,1.0009999999999999],[1025668800,1.0069999999999999],[1025755200,0.99919999999999998],[1025841600,0.99919999999999998],[1025928000,0.97089999999999999],[1026014400,0.97089999999999999],[1026100800,0.97089999999999999],[1026187200,0.9839],[1026273600,0.98870000000000002],[1026360000,0.96630000000000005],[1026446400,0.98960000000000004],[1026532800,0.97289999999999999],[1026619200,0.97289999999999999],[1026705600,0.97289999999999999],[1026792000,0.98909999999999998],[1026878400,0.97189999999999999],[1026964800,0.9476],[1027051200,0.99670000000000003],[1027137600,0.97550000000000003],[1027224000,0.97550000000000003],[1027310400,0.97550000000000003],[1027396800,0.98519999999999996],[1027483200,0.91510000000000002],[1027569600,0.94920000000000004],[1027656000,0.97560000000000002],[1027742400,0.93659999999999999],[1027828800,0.93659999999999999],[1027915200,0.93659999999999999],[1028001600,0.94279999999999997],[1028088000,0.98029999999999995],[1028174400,0.95099999999999996],[1028260800,0.96179999999999999],[1028347200,0.97450000000000003],[1028433600,0.97450000000000003],[1028520000,0.97450000000000003],[1028606400,1.004],[1028692800,1.008],[1028779200,0.99909999999999999],[1028865600,0.98040000000000005],[1028952000,0.98970000000000002],[1029038400,0.98970000000000002],[1029124800,0.98970000000000002],[1029211200,1.0089999999999999],[1029297600,1.0129999999999999],[1029384000,1.0109999999999999],[1029470400,1.012],[1029556800,1.006],[1029643200,1.006],[1029729600,1.006],[1029816000,0.99309999999999998],[1029902400,1.004],[1029988800,1.0149999999999999],[1030075200,0.99990000000000001],[1030161600,1.0189999999999999],[1030248000,1.0189999999999999],[1030334400,1.0189999999999999],[1030420800,1.0289999999999999],[1030507200,1.024],[1030593600,1.0309999999999999],[1030680000,1.0129999999999999],[1030766400,1.0209999999999999],[1030852800,1.0209999999999999],[1030939200,1.0209999999999999],[1031025600,1.0209999999999999],[1031112000,1.046],[1031198400,1.034],[1031284800,1.0409999999999999],[1031371200,1.0329999999999999],[1031457600,1.0329999999999999],[1031544000,1.0329999999999999],[1031630400,1.012],[1031716800,0.96609999999999996],[1031803200,0.96279999999999999],[1031889600,0.94179999999999997],[1031976000,0.97119999999999995],[1032062400,0.97119999999999995],[1032148800,0.97119999999999995],[1032235200,0.87619999999999998],[1032321600,0.84460000000000002],[1032408000,0.87339999999999995],[1032494400,0.88619999999999999],[1032580800,0.87529999999999997],[1032667200,0.87529999999999997],[1032753600,0.87529999999999997],[1032840000,0.87209999999999999],[1032926400,0.87419999999999998],[1033012800,0.86839999999999995],[1033099200,0.87909999999999999],[1033185600,0.90280000000000005],[1033272000,0.90280000000000005],[1033358400,0.90280000000000005],[1033444800,0.91749999999999998],[1033531200,0.90390000000000004],[1033617600,0.91210000000000002],[1033704000,0.89839999999999998],[1033790400,0.88329999999999997],[1033876800,0.88329999999999997],[1033963200,0.88329999999999997],[1034049600,0.88239999999999996],[1034136000,0.76619999999999999],[1034222400,0.68300000000000005],[1034308800,0.71089999999999998],[1034395200,0.69979999999999998],[1034481600,0.69979999999999998],[1034568000,0.69979999999999998],[1034654400,0.6905],[1034740800,0.69399999999999995],[1034827200,0.69030000000000002],[1034913600,0.68069999999999997],[1035000000,0.69310000000000005],[1035086400,0.69310000000000005],[1035172800,0.69310000000000005],[1035259200,0.69620000000000004],[1035345600,0.69689999999999996],[1035432000,0.74109999999999998],[1035518400,0.75960000000000005],[1035604800,0.76019999999999999],[1035691200,0.76019999999999999],[1035781200,0.76019999999999999],[1035867600,0.77880000000000005],[1035954000,0.78749999999999998],[1036040400,0.7903],[1036126800,0.80669999999999997],[1036213200,0.80530000000000002],[1036299600,0.80530000000000002],[1036386000,0.80530000000000002],[1036472400,0.81869999999999998],[1036558800,0.82530000000000003],[1036645200,0.80479999999999996],[1036731600,0.78500000000000003],[1036818000,0.79039999999999999],[1036904400,0.79039999999999999],[1036990800,0.79039999999999999],[1037077200,0.80689999999999995],[1037163600,0.78520000000000001],[1037250000,0.78300000000000003],[1037336400,0.79330000000000001],[1037422800,0.80420000000000003],[1037509200,0.80420000000000003],[1037595600,0.80420000000000003],[1037682000,0.8075],[1037768400,0.81459999999999999],[1037854800,0.79990000000000006],[1037941200,0.79459999999999997],[1038027600,0.82479999999999998],[1038114000,0.82479999999999998],[1038200400,0.82479999999999998],[1038286800,0.81559999999999999],[1038373200,0.80500000000000005],[1038459600,0.80510000000000004],[1038546000,0.80510000000000004],[1038632400,0.80840000000000001],[1038718800,0.80840000000000001],[1038805200,0.80840000000000001],[1038891600,0.79990000000000006],[1038978000,0.8135],[1039064400,0.81289999999999996],[1039150800,0.81999999999999995],[1039237200,0.81569999999999998],[1039323600,0.81569999999999998],[1039410000,0.81569999999999998],[1039496400,0.82889999999999997],[1039582800,0.8448],[1039669200,0.86250000000000004],[1039755600,0.87070000000000003],[1039842000,0.89800000000000002],[1039928400,0.89800000000000002],[1040014800,0.89800000000000002],[1040101200,0.88449999999999995],[1040187600,0.88449999999999995],[1040274000,0.89670000000000005],[1040360400,0.90229999999999999],[1040446800,0.91579999999999995],[1040533200,0.91579999999999995],[1040619600,0.91579999999999995],[1040706000,0.90000000000000002],[1040792400,0.90549999999999997],[1040878800,0.90549999999999997],[1040965200,0.91439999999999999],[1041051600,0.90820000000000001],[1041138000,0.90820000000000001],[1041224400,0.90820000000000001],[1041310800,0.92630000000000001],[1041397200,0.92069999999999996],[1041483600,0.92069999999999996],[1041570000,0.90810000000000002],[1041656400,0.90639999999999998],[1041742800,0.90639999999999998],[1041829200,0.90639999999999998],[1041915600,0.93269999999999997],[1042002000,0.91500000000000004],[1042088400,0.91479999999999995],[1042174800,0.90659999999999996],[1042261200,0.90090000000000003],[1042347600,0.90090000000000003],[1042434000,0.90090000000000003],[1042520400,0.89949999999999997],[1042606800,0.89339999999999997],[1042693200,0.90090000000000003],[1042779600,0.8982],[1042866000,0.89670000000000005],[1042952400,0.89670000000000005],[1043038800,0.89670000000000005],[1043125200,0.89670000000000005],[1043211600,0.89500000000000002],[1043298000,0.88880000000000003],[1043384400,0.91279999999999994],[1043470800,0.92610000000000003],[1043557200,0.92610000000000003],[1043643600,0.92610000000000003],[1043730000,0.90710000000000002],[1043816400,0.93459999999999999],[1043902800,0.9365],[1043989200,0.94179999999999997],[1044075600,0.94010000000000005],[1044162000,0.94010000000000005],[1044248400,0.94010000000000005],[1044334800,0.95130000000000003],[1044421200,0.95589999999999997],[1044507600,0.96199999999999997],[1044594000,0.96079999999999999],[1044680400,0.97030000000000005],[1044766800,0.97030000000000005],[1044853200,0.97030000000000005],[1044939600,0.97660000000000002],[1045026000,0.96660000000000001],[1045112400,0.95889999999999997],[1045198800,0.98309999999999997],[1045285200,0.97889999999999999],[1045371600,0.97889999999999999],[1045458000,0.97889999999999999],[1045544400,0.97889999999999999],[1045630800,0.97289999999999999],[1045717200,0.97740000000000005],[1045803600,0.99639999999999995],[1045890000,0.98850000000000005],[1045976400,0.98850000000000005],[1046062800,0.98850000000000005],[1046149200,1.0049999999999999],[1046235600,1.006],[1046322000,1.004],[1046408400,0.99129999999999996],[1046494800,0.98480000000000001],[1046581200,0.98480000000000001],[1046667600,0.98480000000000001],[1046754000,0.99350000000000005],[1046840400,0.99980000000000002],[1046926800,1.006],[1047013200,1.024],[1047099600,1.03],[1047186000,1.03],[1047272400,1.03],[1047358800,1.03],[1047445200,1.0349999999999999],[1047531600,1.0209999999999999],[1047618000,0.99260000000000004],[1047704400,0.99350000000000005],[1047790800,0.99350000000000005],[1047877200,0.99350000000000005],[1047963600,0.9738],[1048050000,0.98209999999999997],[1048136400,0.97970000000000002],[1048222800,0.98660000000000003],[1048309200,0.97199999999999998],[1048395600,0.97199999999999998],[1048482000,0.97199999999999998],[1048568400,0.98480000000000001],[1048654800,0.98060000000000003],[1048741200,0.98260000000000003],[1048827600,0.98939999999999995],[1048914000,0.99199999999999999],[1049000400,0.99199999999999999],[1049086800,0.99199999999999999],[1049173200,0.99919999999999998],[1049259600,0.997],[1049346000,0.97350000000000003],[1049432400,0.97309999999999997],[1049518800,0.98699999999999999],[1049605200,0.98699999999999999],[1049688000,0.98699999999999999],[1049774400,0.98619999999999997],[1049860800,0.99029999999999996],[1049947200,0.99819999999999998],[1050033600,1.006],[1050120000,1.006],[1050206400,1.006],[1050292800,1.006],[1050379200,0.99739999999999995],[1050465600,1.0069999999999999],[1050552000,1.0229999999999999],[1050638400,1.012],[1050724800,1.012],[1050811200,1.012],[1050897600,1.012],[1050984000,1.012],[1051070400,0.99080000000000001],[1051156800,0.9829],[1051243200,0.99909999999999999],[1051329600,1.0029999999999999],[1051416000,1.0029999999999999],[1051502400,1.0029999999999999],[1051588800,0.99480000000000002],[1051675200,0.99129999999999996],[1051761600,0.98970000000000002],[1051848000,0.98399999999999999],[1051934400,0.98029999999999995],[1052020800,0.98029999999999995],[1052107200,0.98029999999999995],[1052193600,0.98609999999999998],[1052280000,0.9819],[1052366400,0.98089999999999999],[1052452800,0.98729999999999996],[1052539200,0.98089999999999999],[1052625600,0.98089999999999999],[1052712000,0.98089999999999999],[1052798400,0.98050000000000004],[1052884800,0.98119999999999996],[1052971200,0.98619999999999997],[1053057600,0.98850000000000005],[1053144000,1.0089999999999999],[1053230400,1.0089999999999999],[1053316800,1.0089999999999999],[1053403200,1.034],[1053489600,1.0469999999999999],[1053576000,1.024],[1053662400,1.0249999999999999],[1053748800,1.048],[1053835200,1.048],[1053921600,1.048],[1054008000,1.048],[1054094400,1.04],[1054180800,1.032],[1054267200,1.016],[1054353600,1.0089999999999999],[1054440000,1.0089999999999999],[1054526400,1.0089999999999999],[1054612800,1.01],[1054699200,1.0109999999999999],[1054785600,0.99870000000000003],[1054872000,0.98670000000000002],[1054958400,0.97999999999999998],[1055044800,0.97999999999999998],[1055131200,0.97999999999999998],[1055217600,0.99260000000000004],[1055304000,0.98660000000000003],[1055390400,0.97829999999999995],[1055476800,1.002],[1055563200,1.0009999999999999],[1055649600,1.0009999999999999],[1055736000,1.0009999999999999],[1055822400,1.004],[1055908800,0.99550000000000005],[1055995200,0.99490000000000001],[1056081600,1.008],[1056168000,1.0049999999999999],[1056254400,1.0049999999999999],[1056340800,1.0049999999999999],[1056427200,1.008],[1056513600,1.0049999999999999],[1056600000,1.0089999999999999],[1056686400,1.0009999999999999],[1056772800,1.006],[1056859200,1.006],[1056945600,1.006],[1057032000,1.0069999999999999],[1057118400,0.98850000000000005],[1057204800,0.98409999999999997],[1057291200,0.98340000000000005],[1057377600,0.98340000000000005],[1057464000,0.98340000000000005],[1057550400,0.98340000000000005],[1057636800,0.9657],[1057723200,0.95920000000000005],[1057809600,0.9587],[1057896000,0.94750000000000001],[1057982400,0.94040000000000001],[1058068800,0.94040000000000001],[1058155200,0.94040000000000001],[1058241600,0.94479999999999997],[1058328000,0.9375],[1058414400,0.92469999999999997],[1058500800,0.9395],[1058587200,0.94340000000000002],[1058673600,0.94340000000000002],[1058760000,0.94340000000000002],[1058846400,0.94379999999999997],[1058932800,0.94230000000000003],[1059019200,0.93140000000000001],[1059105600,0.93430000000000002],[1059192000,0.92779999999999996],[1059278400,0.92779999999999996],[1059364800,0.92779999999999996],[1059451200,0.9214],[1059537600,0.92949999999999999],[1059624000,0.93769999999999998],[1059710400,0.93589999999999995],[1059796800,0.93100000000000005],[1059883200,0.93100000000000005],[1059969600,0.93100000000000005],[1060056000,0.92049999999999998],[1060142400,0.92869999999999997],[1060228800,0.93720000000000003],[1060315200,0.94330000000000003],[1060401600,0.94889999999999997],[1060488000,0.94889999999999997],[1060574400,0.94889999999999997],[1060660800,0.94489999999999996],[1060747200,0.94730000000000003],[1060833600,0.95860000000000001],[1060920000,0.9486],[1061006400,0.94499999999999995],[1061092800,0.94499999999999995],[1061179200,0.94499999999999995],[1061265600,0.93779999999999997],[1061352000,0.9284],[1061438400,0.94189999999999996],[1061524800,0.94620000000000004],[1061611200,0.93569999999999998],[1061697600,0.93569999999999998],[1061784000,0.93569999999999998],[1061870400,0.94620000000000004],[1061956800,0.94679999999999997],[1062043200,0.94589999999999996],[1062129600,0.94299999999999995],[1062216000,0.93910000000000005],[1062302400,0.93910000000000005],[1062388800,0.93910000000000005],[1062475200,0.93910000000000005],[1062561600,0.93500000000000005],[1062648000,0.93259999999999998],[1062734400,0.92510000000000003],[1062820800,0.92759999999999998],[1062907200,0.92759999999999998],[1062993600,0.92759999999999998],[1063080000,0.92530000000000001],[1063166400,0.92149999999999999],[1063252800,0.93189999999999995],[1063339200,0.92800000000000005],[1063425600,0.93540000000000001],[1063512000,0.93540000000000001],[1063598400,0.93540000000000001],[1063684800,0.93200000000000005],[1063771200,0.92800000000000005],[1063857600,0.92820000000000003],[1063944000,0.93469999999999998],[1064030400,0.93410000000000004],[1064116800,0.93410000000000004],[1064203200,0.93410000000000004],[1064289600,0.92969999999999997],[1064376000,0.92969999999999997],[1064462400,0.9365],[1064548800,0.94189999999999996],[1064635200,0.95779999999999998],[1064721600,0.95779999999999998],[1064808000,0.95779999999999998],[1064894400,0.95940000000000003],[1064980800,0.96499999999999997],[1065067200,0.94989999999999997],[1065153600,0.95469999999999999],[1065240000,0.9506],[1065326400,0.9506],[1065412800,0.9506],[1065499200,0.95789999999999997],[1065585600,0.94420000000000004],[1065672000,0.94259999999999999],[1065758400,0.94850000000000001],[1065844800,0.94520000000000004],[1065931200,0.94520000000000004],[1066017600,0.94520000000000004],[1066104000,0.93830000000000002],[1066190400,0.93930000000000002],[1066276800,0.9284],[1066363200,0.9264],[1066449600,0.93130000000000002],[1066536000,0.93130000000000002],[1066622400,0.93130000000000002],[1066708800,0.92549999999999999],[1066795200,0.92230000000000001],[1066881600,0.92720000000000002],[1066968000,0.91969999999999996],[1067054400,0.9194],[1067140800,0.9194],[1067230800,0.9194],[1067317200,0.91920000000000002],[1067403600,0.91180000000000005],[1067490000,0.91990000000000005],[1067576400,0.91900000000000004],[1067662800,0.92120000000000002],[1067749200,0.92120000000000002],[1067835600,0.92120000000000002],[1067922000,0.91700000000000004],[1068008400,0.91659999999999997],[1068094800,0.9204],[1068181200,0.91149999999999998],[1068267600,0.91120000000000001],[1068354000,0.91120000000000001],[1068440400,0.91120000000000001],[1068526800,0.91849999999999998],[1068613200,0.92010000000000003],[1068699600,0.90580000000000005],[1068786000,0.91080000000000005],[1068872400,0.90659999999999996],[1068958800,0.90659999999999996],[1069045200,0.90659999999999996],[1069131600,0.9042],[1069218000,0.89180000000000004],[1069304400,0.89470000000000005],[1069390800,0.90039999999999998],[1069477200,0.90380000000000005],[1069563600,0.90380000000000005],[1069650000,0.90380000000000005],[1069736400,0.89770000000000005],[1069822800,0.8982],[1069909200,0.89670000000000005],[1069995600,0.89670000000000005],[1070082000,0.89570000000000005],[1070168400,0.89570000000000005],[1070254800,0.89570000000000005],[1070341200,0.89410000000000001],[1070427600,0.90000000000000002],[1070514000,0.88629999999999998],[1070600400,0.88759999999999994],[1070686800,0.89449999999999996],[1070773200,0.89449999999999996],[1070859600,0.89449999999999996],[1070946000,0.89759999999999995],[1071032400,0.89690000000000003],[1071118800,0.8962],[1071205200,0.88780000000000003],[1071291600,0.88380000000000003],[1071378000,0.88380000000000003],[1071464400,0.88380000000000003],[1071550800,0.88939999999999997],[1071637200,0.87670000000000003],[1071723600,0.88249999999999995],[1071810000,0.88819999999999999],[1071896400,0.89600000000000002],[1071982800,0.89600000000000002],[1072069200,0.89600000000000002],[1072155600,0.89980000000000004],[1072242000,0.91120000000000001],[1072328400,0.91400000000000003],[1072414800,0.91400000000000003],[1072501200,0.9133],[1072587600,0.9133],[1072674000,0.9133],[1072760400,0.90569999999999995],[1072846800,0.90839999999999999],[1072933200,0.89959999999999996],[1073019600,0.89959999999999996],[1073106000,0.90300000000000002],[1073192400,0.90300000000000002],[1073278800,0.90300000000000002],[1073365200,0.88590000000000002],[1073451600,0.88019999999999998],[1073538000,0.87390000000000001],[1073624400,0.86109999999999998],[1073710800,0.86580000000000001],[1073797200,0.86580000000000001],[1073883600,0.86580000000000001],[1073970000,0.86329999999999996],[1074056400,0.87050000000000005],[1074142800,0.871],[1074229200,0.85650000000000004],[1074315600,0.84530000000000005],[1074402000,0.84530000000000005],[1074488400,0.84530000000000005],[1074574800,0.84530000000000005],[1074661200,0.85360000000000003],[1074747600,0.85680000000000001],[1074834000,0.86219999999999997],[1074920400,0.85640000000000005],[1075006800,0.85640000000000005],[1075093200,0.85640000000000005],[1075179600,0.85319999999999996],[1075266000,0.86599999999999999],[1075352400,0.89049999999999996],[1075438800,0.89259999999999995],[1075525200,0.89129999999999998],[1075611600,0.89129999999999998],[1075698000,0.89129999999999998],[1075784400,0.88419999999999999],[1075870800,0.87970000000000004],[1075957200,0.88039999999999996],[1076043600,0.87219999999999998],[1076130000,0.87],[1076216400,0.87],[1076302800,0.87],[1076389200,0.87129999999999996],[1076475600,0.87109999999999999],[1076562000,0.86660000000000004],[1076648400,0.86180000000000001],[1076734800,0.86299999999999999],[1076821200,0.86299999999999999],[1076907600,0.86299999999999999],[1076994000,0.86299999999999999],[1077080400,0.86260000000000003],[1077166800,0.86439999999999995],[1077253200,0.86580000000000001],[1077339600,0.86539999999999995],[1077426000,0.86539999999999995],[1077512400,0.86539999999999995],[1077598800,0.87470000000000003],[1077685200,0.87749999999999995],[1077771600,0.87419999999999998],[1077858000,0.86699999999999999],[1077944400,0.87429999999999997],[1078030800,0.87429999999999997],[1078117200,0.87429999999999997],[1078203600,0.87229999999999996],[1078290000,0.88019999999999998],[1078376400,0.88829999999999998],[1078462800,0.8891],[1078549200,0.90039999999999998],[1078635600,0.90039999999999998],[1078722000,0.90039999999999998],[1078808400,0.90959999999999996],[1078894800,0.91220000000000001],[1078981200,0.91800000000000004],[1079067600,0.91479999999999995],[1079154000,0.91420000000000001],[1079240400,0.91420000000000001],[1079326800,0.91420000000000001],[1079413200,0.93189999999999995],[1079499600,0.9254],[1079586000,0.92320000000000002],[1079672400,0.91790000000000005],[1079758800,0.92049999999999998],[1079845200,0.92049999999999998],[1079931600,0.92049999999999998],[1080018000,0.9224],[1080104400,0.91810000000000003],[1080190800,0.91500000000000004],[1080277200,0.90300000000000002],[1080363600,0.90269999999999995],[1080450000,0.90269999999999995],[1080536400,0.90269999999999995],[1080622800,0.90500000000000003],[1080709200,0.90910000000000002],[1080795600,0.91310000000000002],[1080882000,0.91000000000000003],[1080968400,0.90180000000000005],[1081054800,0.90180000000000005],[1081137600,0.90180000000000005],[1081224000,0.89470000000000005],[1081310400,0.90180000000000005],[1081396800,0.90300000000000002],[1081483200,0.90290000000000004],[1081569600,0.90290000000000004],[1081656000,0.90290000000000004],[1081742400,0.90290000000000004],[1081828800,0.88160000000000005],[1081915200,0.88800000000000001],[1082001600,0.88939999999999997],[1082088000,0.90049999999999997],[1082174400,0.90029999999999999],[1082260800,0.90029999999999999],[1082347200,0.90029999999999999],[1082433600,0.89410000000000001],[1082520000,0.89880000000000004],[1082606400,0.88980000000000004],[1082692800,0.88529999999999998],[1082779200,0.88460000000000005],[1082865600,0.88460000000000005],[1082952000,0.88460000000000005],[1083038400,0.88770000000000004],[1083124800,0.88470000000000004],[1083211200,0.89410000000000001],[1083297600,0.89900000000000002],[1083384000,0.90659999999999996],[1083470400,0.90659999999999996],[1083556800,0.90659999999999996],[1083643200,0.89929999999999999],[1083729600,0.89859999999999995],[1083816000,0.89029999999999998],[1083902400,0.90239999999999998],[1083988800,0.90049999999999997],[1084075200,0.90049999999999997],[1084161600,0.90049999999999997],[1084248000,0.89790000000000003],[1084334400,0.88700000000000001],[1084420800,0.88929999999999998],[1084507200,0.89629999999999999],[1084593600,0.89859999999999995],[1084680000,0.89859999999999995],[1084766400,0.89859999999999995],[1084852800,0.90339999999999998],[1084939200,0.89810000000000001],[1085025600,0.89219999999999999],[1085112000,0.89649999999999996],[1085198400,0.89449999999999996],[1085284800,0.89449999999999996],[1085371200,0.89449999999999996],[1085457600,0.90910000000000002],[1085544000,0.90620000000000001],[1085630400,0.90249999999999997],[1085716800,0.90139999999999998],[1085803200,0.90469999999999995],[1085889600,0.90469999999999995],[1085976000,0.90469999999999995],[1086062400,0.90469999999999995],[1086148800,0.90110000000000001],[1086235200,0.89229999999999998],[1086321600,0.88549999999999995],[1086408000,0.88090000000000002],[1086494400,0.88090000000000002],[1086580800,0.88090000000000002],[1086667200,0.86919999999999997],[1086753600,0.86860000000000004],[1086840000,0.87109999999999999],[1086926400,0.87229999999999996],[1087012800,0.87229999999999996],[1087099200,0.87229999999999996],[1087185600,0.87229999999999996],[1087272000,0.88090000000000002],[1087358400,0.88009999999999999],[1087444800,0.89019999999999999],[1087531200,0.89980000000000004],[1087617600,0.89610000000000001],[1087704000,0.89610000000000001],[1087790400,0.89610000000000001],[1087876800,0.9002],[1087963200,0.89900000000000002],[1088049600,0.9002],[1088136000,0.9012],[1088222400,0.90049999999999997],[1088308800,0.90049999999999997],[1088395200,0.90049999999999997],[1088481600,0.90180000000000005],[1088568000,0.88360000000000005],[1088654400,0.88249999999999995],[1088740800,null],[1214971200,0.99539999999999995],[1215057600,1.0009999999999999],[1215144000,0.98799999999999999],[1215230400,0.98799999999999999],[1215316800,0.98799999999999999],[1215403200,0.98799999999999999],[1215489600,0.99390000000000001],[1215576000,0.96879999999999999],[1215662400,0.99680000000000002],[1215748800,0.99919999999999998],[1215835200,1.0049999999999999],[1215921600,1.0049999999999999],[1216008000,1.0049999999999999],[1216094400,0.99870000000000003],[1216180800,1.0009999999999999],[1216267200,0.94110000000000005],[1216353600,0.91879999999999995],[1216440000,0.91839999999999999],[1216526400,0.91839999999999999],[1216612800,0.91839999999999999],[1216699200,0.93000000000000005],[1216785600,0.90590000000000004],[1216872000,0.876],[1216958400,0.8962],[1217044800,0.88749999999999996],[1217131200,0.88749999999999996],[1217217600,0.88749999999999996],[1217304000,0.91159999999999997],[1217390400,0.88019999999999998],[1217476800,0.88970000000000005],[1217563200,0.89600000000000002],[1217649600,0.87160000000000004],[1217736000,0.87160000000000004],[1217822400,0.87160000000000004],[1217908800,0.86699999999999999],[1217995200,0.84409999999999996],[1218081600,0.83709999999999996],[1218168000,0.84670000000000001],[1218254400,0.83919999999999995],[1218340800,0.83919999999999995],[1218427200,0.83919999999999995],[1218513600,0.84030000000000005],[1218600000,0.83960000000000001],[1218686400,0.85360000000000003],[1218772800,0.83460000000000001],[1218859200,0.83340000000000003],[1218945600,0.83340000000000003],[1219032000,0.83340000000000003],[1219118400,0.8448],[1219204800,0.86260000000000003],[1219291200,0.86680000000000001],[1219377600,0.87560000000000004],[1219464000,0.86219999999999997],[1219550400,0.86219999999999997],[1219636800,0.86219999999999997],[1219723200,0.87229999999999996],[1219809600,0.88670000000000004],[1219896000,0.88419999999999999],[1219982400,0.87829999999999997],[1220068800,0.87270000000000003],[1220155200,0.87270000000000003],[1220241600,0.87270000000000003],[1220328000,0.87270000000000003],[1220414400,0.8589],[1220500800,0.84509999999999996],[1220587200,0.85470000000000002],[1220673600,0.83589999999999998],[1220760000,0.83589999999999998],[1220846400,0.83589999999999998],[1220932800,0.8407],[1221019200,0.83950000000000002],[1221105600,0.85440000000000005],[1221192000,0.83809999999999996],[1221278400,0.85740000000000005],[1221364800,0.85740000000000005],[1221451200,0.85740000000000005],[1221537600,0.8649],[1221624000,0.87139999999999995],[1221710400,0.87539999999999996],[1221796800,0.85309999999999997],[1221883200,0.87050000000000005],[1221969600,0.87050000000000005],[1222056000,0.87050000000000005],[1222142400,0.89290000000000003],[1222228800,0.89229999999999998],[1222315200,0.88439999999999996],[1222401600,0.89500000000000002],[1222488000,0.87529999999999997],[1222574400,0.87529999999999997],[1222660800,0.87529999999999997],[1222747200,0.90090000000000003],[1222833600,0.88859999999999995],[1222920000,0.90449999999999997],[1223006400,0.90200000000000002],[1223092800,0.91449999999999998],[1223179200,0.91449999999999998],[1223265600,0.91449999999999998],[1223352000,0.89970000000000006],[1223438400,0.92149999999999999],[1223524800,0.92669999999999997],[1223611200,0.93149999999999999],[1223697600,0.90629999999999999],[1223784000,0.90629999999999999],[1223870400,0.90629999999999999],[1223956800,0.90090000000000003],[1224043200,0.89419999999999999],[1224129600,0.89759999999999995],[1224216000,0.90990000000000004],[1224302400,0.91379999999999995],[1224388800,0.91379999999999995],[1224475200,0.91379999999999995],[1224561600,0.92889999999999995],[1224648000,0.90559999999999996],[1224734400,0.90229999999999999],[1224820800,0.93530000000000002],[1224907200,0.94989999999999997],[1224993600,0.94989999999999997],[1225080000,0.94989999999999997],[1225166400,0.94699999999999995],[1225252800,0.93779999999999997],[1225339200,0.91300000000000003],[1225425600,0.91990000000000005],[1225512000,0.90259999999999996],[1225598400,0.90259999999999996],[1225688400,0.90259999999999996],[1225774800,0.90349999999999997],[1225861200,0.87839999999999996],[1225947600,0.89149999999999996],[1226034000,0.91339999999999999],[1226120400,0.92930000000000001],[1226206800,0.92930000000000001],[1226293200,0.92930000000000001],[1226379600,0.92700000000000005],[1226466000,0.9415],[1226552400,0.96809999999999996],[1226638800,0.96489999999999998],[1226725200,1.004],[1226811600,1.004],[1226898000,1.004],[1226984400,1.0249999999999999],[1227070800,1.0149999999999999],[1227157200,1.0529999999999999],[1227243600,1.0760000000000001],[1227330000,1.115],[1227416400,1.115],[1227502800,1.115],[1227589200,1.0629999999999999],[1227675600,1.048],[1227762000,1.006],[1227848400,1.006],[1227934800,1.004],[1228021200,1.004],[1228107600,1.004],[1228194000,1.042],[1228280400,1.022],[1228366800,1.004],[1228453200,0.99039999999999995],[1228539600,0.95860000000000001],[1228626000,0.95860000000000001],[1228712400,0.95860000000000001],[1228798800,0.93810000000000004],[1228885200,0.95079999999999998],[1228971600,0.93559999999999999],[1229058000,0.95989999999999998],[1229144400,0.95330000000000004],[1229230800,0.95330000000000004],[1229317200,0.95330000000000004],[1229403600,0.95909999999999995],[1229490000,0.91390000000000005],[1229576400,0.91859999999999997],[1229662800,0.93879999999999997],[1229749200,0.9466],[1229835600,0.9466],[1229922000,0.9466],[1230008400,0.9536],[1230094800,0.95599999999999996],[1230181200,0.95479999999999998],[1230267600,0.95479999999999998],[1230354000,0.95620000000000005],[1230440400,0.95620000000000005],[1230526800,0.95620000000000005],[1230613200,0.96040000000000003],[1230699600,0.94530000000000003],[1230786000,0.95179999999999998],[1230872400,0.95179999999999998],[1230958800,0.94630000000000003],[1231045200,0.94630000000000003],[1231131600,0.94630000000000003],[1231218000,0.95420000000000005],[1231304400,0.94399999999999995],[1231390800,0.95740000000000003],[1231477200,0.95179999999999998],[1231563600,0.95930000000000004],[1231650000,0.95930000000000004],[1231736400,0.95930000000000004],[1231822800,0.97909999999999997],[1231909200,0.95799999999999996],[1231995600,0.97919999999999996],[1232082000,0.98089999999999999],[1232168400,0.99199999999999999],[1232254800,0.99199999999999999],[1232341200,0.99199999999999999],[1232427600,0.99199999999999999],[1232514000,1.0449999999999999],[1232600400,1.016],[1232686800,1.0289999999999999],[1232773200,1.032],[1232859600,1.032],[1232946000,1.032],[1233032400,1.0529999999999999],[1233118800,1.032],[1233205200,0.99839999999999995],[1233291600,1.05],[1233378000,1.046],[1233464400,1.046],[1233550800,1.046],[1233637200,1.077],[1233723600,1.071],[1233810000,1.083],[1233896400,1.0780000000000001],[1233982800,1.0509999999999999],[1234069200,1.0509999999999999],[1234155600,1.0509999999999999],[1234242000,1.03],[1234328400,1.0660000000000001],[1234414800,1.0409999999999999],[1234501200,1.032],[1234587600,1.034],[1234674000,1.034],[1234760400,1.034],[1234846800,1.034],[1234933200,1.054],[1235019600,1.0269999999999999],[1235106000,1.0389999999999999],[1235192400,1.026],[1235278800,1.026],[1235365200,1.026],[1235451600,1.034],[1235538000,1.0189999999999999],[1235624400,1.018],[1235710800,1.01],[1235797200,1.0389999999999999],[1235883600,1.0389999999999999],[1235970000,1.0389999999999999],[1236056400,1.0329999999999999],[1236142800,1.0109999999999999],[1236229200,1.012],[1236315600,1.044],[1236402000,1.0469999999999999],[1236488400,1.0469999999999999],[1236571200,1.0469999999999999],[1236657600,1.024],[1236744000,0.98529999999999995],[1236830400,0.98419999999999996],[1236916800,0.95630000000000004],[1237003200,0.97319999999999995],[1237089600,0.97319999999999995],[1237176000,0.97319999999999995],[1237262400,0.99990000000000001],[1237348800,0.9748],[1237435200,0.97050000000000003],[1237521600,0.99750000000000005],[1237608000,1.012],[1237694400,1.012],[1237780800,1.012],[1237867200,0.98270000000000002],[1237953600,0.98499999999999999],[1238040000,0.96260000000000001],[1238126400,0.94310000000000005],[1238212800,0.94479999999999997],[1238299200,0.94479999999999997],[1238385600,0.94479999999999997],[1238472000,0.96560000000000001],[1238558400,0.96389999999999998],[1238644800,0.93940000000000001],[1238731200,0.91420000000000001],[1238817600,0.89800000000000002],[1238904000,0.89800000000000002],[1238990400,0.89800000000000002],[1239076800,0.89790000000000003],[1239163200,0.92149999999999999],[1239249600,0.91500000000000004],[1239336000,0.87539999999999996],[1239422400,0.87539999999999996],[1239508800,0.87539999999999996],[1239595200,0.87539999999999996],[1239681600,0.86060000000000003],[1239768000,0.87829999999999997],[1239854400,0.87170000000000003],[1239940800,0.85399999999999998],[1240027200,0.85060000000000002],[1240113600,0.85060000000000002],[1240200000,0.85060000000000002],[1240286400,0.87939999999999996],[1240372800,0.85370000000000001],[1240459200,0.85399999999999998],[1240545600,0.8538],[1240632000,0.84319999999999995],[1240718400,0.84319999999999995],[1240804800,0.84319999999999995],[1240891200,0.85709999999999997],[1240977600,0.86819999999999997],[1241064000,0.84240000000000004],[1241150400,0.85709999999999997],[1241236800,0.8851],[1241323200,0.8851],[1241409600,0.8851],[1241496000,0.86880000000000002],[1241582400,0.87170000000000003],[1241668800,0.84989999999999999],[1241755200,0.86160000000000003],[1241841600,0.84299999999999997],[1241928000,0.84299999999999997],[1242014400,0.84299999999999997],[1242100800,0.86029999999999995],[1242187200,0.86680000000000001],[1242273600,0.86880000000000002],[1242360000,0.8498],[1242446400,0.84370000000000001],[1242532800,0.84370000000000001],[1242619200,0.84370000000000001],[1242705600,0.81779999999999997],[1242792000,0.84509999999999996],[1242878400,0.84089999999999998],[1242964800,0.84250000000000003],[1243051200,0.84640000000000004],[1243137600,0.84640000000000004],[1243224000,0.84640000000000004],[1243310400,0.84640000000000004],[1243396800,0.84589999999999999],[1243483200,0.84350000000000003],[1243569600,0.85550000000000004],[1243656000,0.86250000000000004],[1243742400,0.86250000000000004],[1243828800,0.86250000000000004],[1243915200,0.87380000000000002],[1244001600,0.86280000000000001],[1244088000,0.85429999999999995],[1244174400,0.85050000000000003],[1244260800,0.85029999999999994],[1244347200,0.85029999999999994],[1244433600,0.85029999999999994],[1244520000,0.84360000000000002],[1244606400,0.84499999999999997],[1244692800,0.85970000000000002],[1244779200,0.87780000000000002],[1244865600,0.8861],[1244952000,0.8861],[1245038400,0.8861],[1245124800,0.88529999999999998],[1245211200,0.89319999999999999],[1245297600,0.88839999999999997],[1245384000,0.90359999999999996],[1245470400,0.88549999999999995],[1245556800,0.88549999999999995],[1245643200,0.88549999999999995],[1245729600,0.91920000000000002],[1245816000,0.90580000000000005],[1245902400,0.90920000000000001],[1245988800,0.90659999999999996],[1246075200,0.90869999999999995],[1246161600,0.90869999999999995],[1246248000,0.90869999999999995],[1246334400,0.9133],[1246420800,0.90980000000000005],[1246507200,null],[1625198400,0.99470000000000003],[1625284800,0.99050000000000005],[1625371200,0.99050000000000005],[1625457600,0.99050000000000005],[1625544000,0.99050000000000005],[1625630400,1.0109999999999999],[1625716800,1.01],[1625803200,1.022],[1625889600,1.006],[1625976000,1.006],[1626062400,1.006],[1626148800,1.0069999999999999],[1626235200,0.99519999999999997],[1626321600,1.002],[1626408000,1.0169999999999999],[1626494400,1.036],[1626580800,1.036],[1626667200,1.036],[1626753600,1.032],[1626840000,1.018],[1626926400,0.99950000000000006],[1627012800,0.99539999999999995],[1627099200,1.0009999999999999],[1627185600,1.0009999999999999],[1627272000,1.0009999999999999],[1627358400,0.99750000000000005],[1627444800,1.024],[1627531200,1.0109999999999999],[1627617600,1.0029999999999999],[1627704000,0.99760000000000004],[1627790400,0.99760000000000004],[1627876800,0.99760000000000004],[1627963200,1.0049999999999999],[1628049600,0.99829999999999997],[1628136000,1.006],[1628222400,1.012],[1628308800,1.01],[1628395200,1.01],[1628481600,1.01],[1628568000,1.012],[1628654400,1.0129999999999999],[1628740800,1.016],[1628827200,1.02],[1628913600,1.022],[1629000000,1.022],[1629086400,1.022],[1629172800,1.026],[1629259200,1.0329999999999999],[1629345600,1.0349999999999999],[1629432000,1.0469999999999999],[1629518400,1.0529999999999999],[1629604800,1.0529999999999999],[1629691200,1.0529999999999999],[1629777600,1.034],[1629864000,1.0289999999999999],[1629950400,1.0289999999999999],[1630036800,1.034],[1630123200,1.0249999999999999],[1630209600,1.0249999999999999],[1630296000,1.0249999999999999],[1630382400,1.0229999999999999],[1630468800,1.0189999999999999],[1630555200,1.034],[1630641600,1.034],[1630728000,1.0289999999999999],[1630814400,1.0289999999999999],[1630900800,1.0289999999999999],[1630987200,1.0289999999999999],[1631073600,1.012],[1631160000,1.0309999999999999],[1631246400,1.0469999999999999],[1631332800,1.0369999999999999],[1631419200,1.0369999999999999],[1631505600,1.0369999999999999],[1631592000,1.0229999999999999],[1631678400,1.0249999999999999],[1631764800,1.0089999999999999],[1631851200,1.004],[1631937600,1],[1632024000,1],[1632110400,1],[1632196800,1.0169999999999999],[1632283200,1.0169999999999999],[1632369600,1.0149999999999999],[1632456000,0.99780000000000002],[1632542400,1.002],[1632628800,1.002],[1632715200,1.002],[1632801600,0.99229999999999996],[1632888000,0.99690000000000001],[1632974400,1.01],[1633060800,1.0049999999999999],[1633147200,0.98560000000000003],[1633233600,0.98560000000000003],[1633320000,0.98560000000000003],[1633406400,1.006],[1633492800,0.99129999999999996],[1633579200,1.008],[1633665600,0.99670000000000003],[1633752000,0.98140000000000005],[1633838400,0.98140000000000005],[1633924800,0.98140000000000005],[1634011200,0.97719999999999996],[1634097600,0.98799999999999999],[1634184000,0.99609999999999999],[1634270400,0.98580000000000001],[1634356800,0.97370000000000001],[1634443200,0.97370000000000001],[1634529600,0.97370000000000001],[1634616000,0.96140000000000003],[1634702400,0.99629999999999996],[1634788800,1.01],[1634875200,1.016],[1634961600,1.018],[1635048000,1.018],[1635134400,1.018],[1635220800,1.0049999999999999],[1635307200,1.0049999999999999],[1635393600,1.002],[1635480000,1],[1635566400,0.99280000000000002],[1635652800,0.99280000000000002],[1635739200,0.99280000000000002],[1635825600,0.98609999999999998],[1635912000,0.98209999999999997],[1635998400,0.97529999999999994],[1636084800,0.97240000000000004],[1636171200,0.98250000000000004],[1636257600,0.98250000000000004],[1636347600,0.98250000000000004],[1636434000,0.95789999999999997],[1636520400,0.95909999999999995],[1636606800,0.9758],[1636693200,0.96779999999999999],[1636779600,0.95999999999999996],[1636866000,0.95999999999999996],[1636952400,0.95999999999999996],[1637038800,0.97440000000000004],[1637125200,0.96660000000000001],[1637211600,0.96789999999999998],[1637298000,0.96660000000000001],[1637384400,0.95820000000000005],[1637470800,0.95820000000000005],[1637557200,0.95820000000000005],[1637643600,0.95620000000000005],[1637730000,0.96279999999999999],[1637816400,0.96289999999999998],[1637902800,0.96289999999999998],[1637989200,0.96289999999999998],[1638075600,0.96289999999999998],[1638162000,0.96289999999999998],[1638248400,0.96660000000000001],[1638334800,0.94199999999999995],[1638421200,0.94079999999999997],[1638507600,0.95240000000000002],[1638594000,0.96779999999999999],[1638680400,0.96779999999999999],[1638766800,0.96779999999999999],[1638853200,0.97470000000000001],[1638939600,0.97789999999999999],[1639026000,0.97230000000000005],[1639112400,0.98719999999999997],[1639198800,0.97240000000000004],[1639285200,0.97240000000000004],[1639371600,0.97240000000000004],[1639458000,0.98670000000000002],[1639544400,0.98839999999999995],[1639630800,0.99439999999999995],[1639717200,0.99670000000000003],[1639803600,0.98329999999999995],[1639890000,0.98329999999999995],[1639976400,0.98329999999999995],[1640062800,1.0049999999999999],[1640149200,0.98709999999999998],[1640235600,0.97899999999999998],[1640322000,0.97719999999999996],[1640408400,0.97719999999999996],[1640494800,0.97719999999999996],[1640581200,0.97719999999999996],[1640667600,0.96850000000000003],[1640754000,0.9738],[1640840400,0.97689999999999999],[1640926800,0.98080000000000001],[1641013200,0.98229999999999995],[1641099600,0.98229999999999995],[1641186000,0.98229999999999995],[1641272400,0.97729999999999995],[1641358800,0.97189999999999999],[1641445200,0.99270000000000003],[1641531600,0.99450000000000005],[1641618000,1.0069999999999999],[1641704400,1.0069999999999999],[1641790800,1.0069999999999999],[1641877200,1],[1641963600,0.9869],[1642050000,0.98819999999999997],[1642136400,1],[1642222800,0.99319999999999997],[1642309200,0.99319999999999997],[1642395600,0.99319999999999997],[1642482000,0.99319999999999997],[1642568400,0.99590000000000001],[1642654800,1.01],[1642741200,1.0209999999999999],[1642827600,1.0389999999999999],[1642914000,1.0389999999999999],[1643000400,1.0389999999999999],[1643086800,1.028],[1643173200,1.0249999999999999],[1643259600,1.022],[1643346000,1.032],[1643432400,1.0329999999999999],[1643518800,1.0329999999999999],[1643605200,1.0329999999999999],[1643691600,1.038],[1643778000,1.0229999999999999],[1643864400,1.028],[1643950800,1.0409999999999999],[1644037200,1.0349999999999999],[1644123600,1.0349999999999999],[1644210000,1.0349999999999999],[1644296400,1.036],[1644382800,1.032],[1644469200,1.0229999999999999],[1644555600,1.0129999999999999],[1644642000,1.034],[1644728400,1.034],[1644814800,1.034],[1644901200,1.0369999999999999],[1644987600,1.018],[1645074000,1.024],[1645160400,1.044],[1645246800,1.048],[1645333200,1.048],[1645419600,1.048],[1645506000,1.048],[1645592400,1.0609999999999999],[1645678800,1.0489999999999999],[1645765200,1.042],[1645851600,1.0489999999999999],[1645938000,1.0489999999999999],[1646024400,1.0489999999999999],[1646110800,1.048],[1646197200,1.054],[1646283600,1.046],[1646370000,1.0649999999999999],[1646456400,1.0920000000000001],[1646542800,1.0920000000000001],[1646629200,1.0920000000000001],[1646715600,1.1220000000000001],[1646802000,1.1080000000000001],[1646888400,1.0820000000000001],[1646974800,1.101],[1647061200,1.1080000000000001],[1647147600,1.1080000000000001],[1647230400,1.1080000000000001],[1647316800,1.099],[1647403200,1.077],[1647489600,1.0620000000000001],[1647576000,1.0760000000000001],[1647662400,1.0509999999999999],[1647748800,1.0509999999999999],[1647835200,1.0509999999999999],[1647921600,1.0569999999999999],[1648008000,1.0489999999999999],[1648094400,1.0589999999999999],[1648180800,1.054],[1648267200,1.069],[1648353600,1.069],[1648440000,1.069],[1648526400,1.0700000000000001],[1648612800,1.069],[1648699200,1.079],[1648785600,1.0880000000000001],[1648872000,1.1020000000000001],[1648958400,1.1020000000000001],[1649044800,1.1020000000000001],[1649131200,1.0840000000000001],[1649217600,1.101],[1649304000,1.123],[1649390400,1.111],[1649476800,1.1200000000000001],[1649563200,1.1200000000000001],[1649649600,1.1200000000000001],[1649736000,1.1200000000000001],[1649822400,1.1220000000000001],[1649908800,1.1100000000000001],[1649995200,1.1200000000000001],[1650081600,1.1200000000000001],[1650168000,1.1200000000000001],[1650254400,1.1200000000000001],[1650340800,1.115],[1650427200,1.105],[1650513600,1.1020000000000001],[1650600000,1.105],[1650686400,1.1100000000000001],[1650772800,1.1100000000000001],[1650859200,1.1100000000000001],[1650945600,1.1000000000000001],[1651032000,1.1080000000000001],[1651118400,1.107],[1651204800,1.0900000000000001],[1651291200,1.091],[1651377600,1.091],[1651464000,1.091],[1651550400,1.079],[1651636800,1.077],[1651723200,1.0680000000000001],[1651809600,1.1020000000000001],[1651896000,1.115],[1651982400,1.115],[1652068800,1.115],[1652155200,1.1319999999999999],[1652241600,1.1060000000000001],[1652328000,1.131],[1652414400,1.1259999999999999],[1652500800,1.121],[1652587200,1.121],[1652673600,1.121],[1652760000,1.1160000000000001],[1652846400,1.1060000000000001],[1652932800,1.125],[1653019200,1.1299999999999999],[1653105600,1.1299999999999999],[1653192000,1.1299999999999999],[1653278400,1.1299999999999999],[1653364800,1.1220000000000001],[1653451200,1.1459999999999999],[1653537600,1.135],[1653624000,1.117],[1653710400,1.1060000000000001],[1653796800,1.1060000000000001],[1653883200,1.1060000000000001],[1653969600,1.1060000000000001],[1654056000,1.103],[1654142400,1.1020000000000001],[1654228800,1.099],[1654315200,1.0980000000000001],[1654401600,1.0980000000000001],[1654488000,1.0980000000000001],[1654574400,1.0980000000000001],[1654660800,1.093],[1654747200,1.0820000000000001],[1654833600,1.077],[1654920000,1.0980000000000001],[1655006400,1.0980000000000001],[1655092800,1.0980000000000001],[1655179200,1.0880000000000001],[1655265600,1.069],[1655352000,1.0660000000000001],[1655438400,1.083],[1655524800,1.069],[1655611200,1.069],[1655697600,1.069],[1655784000,1.069],[1655870400,1.0600000000000001],[1655956800,1.0740000000000001],[1656043200,1.0920000000000001],[1656129600,1.081],[1656216000,1.081],[1656302400,1.081],[1656388800,1.089],[1656475200,1.1020000000000001],[1656561600,1.109],[1656648000,1.1240000000000001],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247803200,0.39269999999999999],[1247889600,0.39689999999999998],[1247976000,0.39689999999999998],[1248062400,0.39689999999999998],[1248148800,0.3997],[1248235200,0.40000000000000002],[1248321600,null],[1248408000,0.39729999999999999],[1248494400,0.39300000000000002],[1248580800,0.39300000000000002],[1248667200,0.39300000000000002],[1248753600,null],[1252728000,0.38290000000000002],[1252814400,0.38290000000000002],[1252900800,0.38290000000000002],[1252987200,0.37740000000000001],[1253073600,0.37730000000000002],[1253160000,0.3891],[1253246400,0.38469999999999999],[1253332800,0.38400000000000001],[1253419200,0.38400000000000001],[1253505600,0.38400000000000001],[1253592000,0.379],[1253678400,0.38090000000000002],[1253764800,null],[1254974400,0.38340000000000002],[1255060800,0.39079999999999998],[1255147200,0.38969999999999999],[1255233600,0.38969999999999999],[1255320000,0.38969999999999999],[1255406400,0.39610000000000001],[1255492800,0.39789999999999998],[1255579200,0.40179999999999999],[1255665600,0.41749999999999998],[1255752000,0.4224],[1255838400,0.4224],[1255924800,0.4224],[1256011200,0.42930000000000001],[1256097600,0.42220000000000002],[1256184000,0.41820000000000002],[1256270400,0.41749999999999998],[1256356800,0.40160000000000001],[1256443200,0.40160000000000001],[1256529600,0.40160000000000001],[1256616000,0.40139999999999998],[1256702400,0.40660000000000002],[1256788800,0.39689999999999998],[1256875200,0.40439999999999998],[1256961600,0.39929999999999999],[1257048000,0.39929999999999999],[1257138000,0.39929999999999999],[1257224400,0.40050000000000002],[1257310800,0.41110000000000002],[1257397200,0.40949999999999998],[1257483600,0.40620000000000001],[1257570000,0.4002],[1257656400,0.4002],[1257742800,0.4002],[1257829200,0.39610000000000001],[1257915600,0.3972],[1258002000,0.39979999999999999],[1258088400,0.39419999999999999],[1258174800,0.39739999999999998],[1258261200,0.39739999999999998],[1258347600,0.39739999999999998],[1258434000,0.40529999999999999],[1258520400,0.39950000000000002],[1258606800,0.39679999999999999],[1258693200,0.38950000000000001],[1258779600,null],[1259125200,0.39129999999999998],[1259211600,0.38719999999999999],[1259298000,0.38719999999999999],[1259384400,null],[1259643600,0.38619999999999999],[1259730000,0.38569999999999999],[1259816400,null],[1261026000,0.3826],[1261112400,0.38229999999999997],[1261198800,0.38250000000000001],[1261285200,0.38250000000000001],[1261371600,0.38250000000000001],[1261458000,0.38419999999999999],[1261544400,0.38440000000000002],[1261630800,0.39150000000000001],[1261717200,0.39050000000000001],[1261803600,0.39050000000000001],[1261890000,0.39050000000000001],[1261976400,0.39050000000000001],[1262062800,0.39229999999999998],[1262149200,0.38950000000000001],[1262235600,0.39169999999999999],[1262322000,0.39279999999999998],[1262408400,0.39279999999999998],[1262494800,0.39279999999999998],[1262581200,0.39279999999999998],[1262667600,0.39750000000000002],[1262754000,0.39639999999999997],[1262840400,0.4052],[1262926800,0.40679999999999999],[1263013200,0.41289999999999999],[1263099600,0.41289999999999999],[1263186000,0.41289999999999999],[1263272400,0.4113],[1263358800,0.40749999999999997],[1263445200,0.41099999999999998],[1263531600,0.41189999999999999],[1263618000,0.41320000000000001],[1263704400,0.41320000000000001],[1263790800,0.41320000000000001],[1263877200,0.41320000000000001],[1263963600,0.4093],[1264050000,0.40239999999999998],[1264136400,0.40660000000000002],[1264222800,0.39550000000000002],[1264309200,0.39550000000000002],[1264395600,0.39550000000000002],[1264482000,0.3972],[1264568400,0.39829999999999999],[1264654800,0.3952],[1264741200,0.39179999999999998],[1264827600,0.38869999999999999],[1264914000,0.38869999999999999],[1265000400,0.38869999999999999],[1265086800,0.39169999999999999],[1265173200,0.39350000000000002],[1265259600,0.39489999999999997],[1265346000,0.38540000000000002],[1265432400,0.3821],[1265518800,0.3821],[1265605200,0.3821],[1265691600,0.38619999999999999],[1265778000,0.39129999999999998],[1265864400,0.39140000000000003],[1265950800,0.39350000000000002],[1266037200,0.39379999999999998],[1266123600,0.39379999999999998],[1266210000,0.39379999999999998],[1266296400,0.39379999999999998],[1266382800,0.3952],[1266469200,0.39219999999999999],[1266555600,0.3921],[1266642000,0.38059999999999999],[1266728400,0.38059999999999999],[1266814800,0.38059999999999999],[1266901200,null],[1268283600,0.37109999999999999],[1268370000,null],[1268456400,0.37190000000000001],[1268542800,0.37190000000000001],[1268625600,0.37190000000000001],[1268712000,null],[1268798400,0.37330000000000002],[1268884800,0.37759999999999999],[1268971200,null],[1270785600,0.36880000000000002],[1270872000,null],[1271908800,0.3695],[1271995200,0.37019999999999997],[1272081600,0.39219999999999999],[1272168000,0.39219999999999999],[1272254400,0.39219999999999999],[1272340800,0.39369999999999999],[1272427200,0.39000000000000001],[1272513600,0.38990000000000002],[1272600000,0.39550000000000002],[1272686400,0.39190000000000003],[1272772800,0.39190000000000003],[1272859200,0.39190000000000003],[1272945600,0.38619999999999999],[1273032000,0.38240000000000002],[1273118400,0.37630000000000002],[1273204800,0.37830000000000003],[1273291200,null],[1273550400,0.37630000000000002],[1273636800,0.3775],[1273723200,null],[1273809600,0.37840000000000001],[1273896000,null],[1278043200,0.39989999999999998],[1278129600,0.39850000000000002],[1278216000,0.39850000000000002],[1278302400,0.39850000000000002],[1278388800,0.39850000000000002],[1278475200,0.40039999999999998],[1278561600,0.4037],[1278648000,0.40689999999999998],[1278734400,0.40510000000000002],[1278820800,0.40510000000000002],[1278907200,0.40510000000000002],[1278993600,0.40260000000000001],[1279080000,0.40000000000000002],[1279166400,0.40089999999999998],[1279252800,0.39829999999999999],[1279339200,0.39419999999999999],[1279425600,0.39419999999999999],[1279512000,0.39419999999999999],[1279598400,0.40870000000000001],[1279684800,0.41749999999999998],[1279771200,0.41320000000000001],[1279857600,0.41570000000000001],[1279944000,0.40189999999999998],[1280030400,0.40189999999999998],[1280116800,0.40189999999999998],[1280203200,0.3931],[1280289600,0.39250000000000002],[1280376000,0.39929999999999999],[1280462400,0.4017],[1280548800,0.4002],[1280635200,0.4002],[1280721600,0.4002],[1280808000,0.41270000000000001],[1280894400,0.41360000000000002],[1280980800,0.4113],[1281067200,0.41460000000000002],[1281153600,0.40899999999999997],[1281240000,0.40899999999999997],[1281326400,0.40899999999999997],[1281412800,0.4093],[1281499200,0.40770000000000001],[1281585600,0.40460000000000002],[1281672000,0.40150000000000002],[1281758400,0.39960000000000001],[1281844800,0.39960000000000001],[1281931200,0.39960000000000001],[1282017600,0.40329999999999999],[1282104000,0.40529999999999999],[1282190400,0.39700000000000002],[1282276800,0.39379999999999998],[1282363200,null],[1282968000,0.3846],[1283054400,0.3846],[1283140800,0.3846],[1283227200,null],[1283918400,0.3876],[1284004800,0.39290000000000003],[1284091200,0.39250000000000002],[1284177600,0.39529999999999998],[1284264000,0.39529999999999998],[1284350400,0.39529999999999998],[1284436800,0.39700000000000002],[1284523200,0.38869999999999999],[1284609600,null],[1285387200,0.39169999999999999],[1285473600,0.39169999999999999],[1285560000,0.39169999999999999],[1285646400,0.38879999999999998],[1285732800,0.3891],[1285819200,0.3987],[1285905600,0.39960000000000001],[1285992000,0.4042],[1286078400,0.4042],[1286164800,0.4042],[1286251200,0.39879999999999999],[1286337600,0.40289999999999998],[1286424000,0.40350000000000003],[1286510400,0.40279999999999999],[1286596800,0.4032],[1286683200,0.4032],[1286769600,0.4032],[1286856000,0.40379999999999999],[1286942400,0.3972],[1287028800,0.40739999999999998],[1287115200,0.40550000000000003],[1287201600,0.40739999999999998],[1287288000,0.40739999999999998],[1287374400,0.40739999999999998],[1287460800,0.40529999999999999],[1287547200,0.40210000000000001],[1287633600,0.40500000000000003],[1287720000,0.4047],[1287806400,0.42509999999999998],[1287892800,0.42509999999999998],[1287979200,0.42509999999999998],[1288065600,0.42909999999999998],[1288152000,0.43309999999999998],[1288238400,0.43569999999999998],[1288324800,0.43740000000000001],[1288411200,0.43880000000000002],[1288497600,0.43880000000000002],[1288584000,0.43880000000000002],[1288670400,0.43980000000000002],[1288756800,0.4451],[1288843200,0.44750000000000001],[1288929600,0.46310000000000001],[1289016000,0.46210000000000001],[1289102400,0.46210000000000001],[1289192400,0.46210000000000001],[1289278800,0.4572],[1289365200,0.45369999999999999],[1289451600,0.45669999999999999],[1289538000,0.46300000000000002],[1289624400,0.46139999999999998],[1289710800,0.46139999999999998],[1289797200,0.46139999999999998],[1289883600,0.46250000000000002],[1289970000,0.46250000000000002],[1290056400,0.47099999999999997],[1290142800,0.4713],[1290229200,0.47620000000000001],[1290315600,0.47620000000000001],[1290402000,0.47620000000000001],[1290488400,0.47649999999999998],[1290574800,0.47749999999999998],[1290661200,0.48259999999999997],[1290747600,0.48259999999999997],[1290834000,0.4793],[1290920400,0.4793],[1291006800,0.4793],[1291093200,0.48799999999999999],[1291179600,0.49349999999999999],[1291266000,0.50560000000000005],[1291352400,0.50009999999999999],[1291438800,0.51149999999999995],[1291525200,0.51149999999999995],[1291611600,0.51149999999999995],[1291698000,0.51419999999999999],[1291784400,0.50109999999999999],[1291870800,0.49840000000000001],[1291957200,0.50039999999999996],[1292043600,0.49980000000000002],[1292130000,0.49980000000000002],[1292216400,0.49980000000000002],[1292302800,0.50429999999999997],[1292389200,0.496],[1292475600,0.4945],[1292562000,0.49340000000000001],[1292648400,0.49480000000000002],[1292734800,0.49480000000000002],[1292821200,0.49480000000000002],[1292907600,0.49930000000000002],[1292994000,0.49909999999999999],[1293080400,0.50049999999999994],[1293166800,0.49919999999999998],[1293253200,0.49919999999999998],[1293339600,0.49919999999999998],[1293426000,0.49919999999999998],[1293512400,0.49890000000000001],[1293598800,0.49740000000000001],[1293685200,0.50509999999999999],[1293771600,0.50419999999999998],[1293858000,0.50460000000000005],[1293944400,0.50460000000000005],[1294030800,0.50460000000000005],[1294117200,0.50160000000000005],[1294203600,0.48949999999999999],[1294290000,0.49340000000000001],[1294376400,0.48159999999999997],[1294462800,0.48720000000000002],[1294549200,0.48720000000000002],[1294635600,0.48720000000000002],[1294722000,0.48409999999999997],[1294808400,0.4914],[1294894800,0.50060000000000004],[1294981200,0.50260000000000005],[1295067600,0.51239999999999997],[1295154000,0.51239999999999997],[1295240400,0.51239999999999997],[1295326800,0.51239999999999997],[1295413200,0.50949999999999995],[1295499600,0.5101],[1295586000,0.50409999999999999],[1295672400,0.49230000000000002],[1295758800,0.49230000000000002],[1295845200,0.49230000000000002],[1295931600,0.49480000000000002],[1296018000,0.49020000000000002],[1296104400,0.5131],[1296190800,0.503],[1296277200,0.51519999999999999],[1296363600,0.51519999999999999],[1296450000,0.51519999999999999],[1296536400,0.52590000000000003],[1296622800,0.52129999999999999],[1296709200,0.51719999999999999],[1296795600,0.51819999999999999],[1296882000,0.51629999999999998],[1296968400,0.51629999999999998],[1297054800,0.51629999999999998],[1297141200,0.51829999999999998],[1297227600,0.51039999999999996],[1297314000,0.50719999999999998],[1297400400,0.5202],[1297486800,0.51780000000000004],[1297573200,0.51780000000000004],[1297659600,0.51780000000000004],[1297746000,0.52910000000000001],[1297832400,0.52939999999999998],[1297918800,0.53569999999999995],[1298005200,0.53669999999999995],[1298091600,0.53969999999999996],[1298178000,0.53969999999999996],[1298264400,0.53969999999999996],[1298350800,0.53969999999999996],[1298437200,0.53549999999999998],[1298523600,0.53969999999999996],[1298610000,0.52029999999999998],[1298696400,0.53410000000000002],[1298782800,0.53410000000000002],[1298869200,0.53410000000000002],[1298955600,0.53510000000000002],[1299042000,0.52959999999999996],[1299128400,0.52600000000000002],[1299214800,0.52729999999999999],[1299301200,0.5222],[1299387600,0.5222],[1299474000,0.5222],[1299560400,0.51929999999999998],[1299646800,0.51380000000000003],[1299733200,0.50580000000000003],[1299819600,0.49209999999999998],[1299906000,0.49869999999999998],[1299992400,0.49869999999999998],[1300075200,0.49869999999999998],[1300161600,0.496],[1300248000,0.49959999999999999],[1300334400,0.49959999999999999],[1300420800,0.51570000000000005],[1300507200,0.50680000000000003],[1300593600,0.50680000000000003],[1300680000,0.50680000000000003],[1300766400,0.52170000000000005],[1300852800,0.51700000000000002],[1300939200,0.51419999999999999],[1301025600,0.50629999999999997],[1301112000,0.4995],[1301198400,0.4995],[1301284800,0.4995],[1301371200,0.52100000000000002],[1301457600,0.53939999999999999],[1301544000,0.53190000000000004],[1301630400,0.53080000000000005],[1301716800,0.53059999999999996],[1301803200,0.53059999999999996],[1301889600,0.53059999999999996],[1301976000,0.5262],[1302062400,0.52659999999999996],[1302148800,0.51900000000000002],[1302235200,0.51770000000000005],[1302321600,0.51380000000000003],[1302408000,0.51380000000000003],[1302494400,0.51380000000000003],[1302580800,0.501],[1302667200,0.4899],[1302753600,0.48570000000000002],[1302840000,0.48620000000000002],[1302926400,0.4874],[1303012800,0.4874],[1303099200,0.4874],[1303185600,0.48199999999999998],[1303272000,0.48830000000000001],[1303358400,0.49180000000000001],[1303444800,0.49769999999999998],[1303531200,0.49769999999999998],[1303617600,0.49769999999999998],[1303704000,0.49769999999999998],[1303790400,0.48920000000000002],[1303876800,0.4929],[1303963200,0.49080000000000001],[1304049600,0.48870000000000002],[1304136000,0.49170000000000003],[1304222400,0.49170000000000003],[1304308800,0.49170000000000003],[1304395200,0.47960000000000003],[1304481600,0.47020000000000001],[1304568000,0.4652],[1304654400,0.4582],[1304740800,0.45519999999999999],[1304827200,0.45519999999999999],[1304913600,0.45519999999999999],[1305000000,0.45839999999999997],[1305086400,0.4602],[1305172800,0.45140000000000002],[1305259200,0.45639999999999997],[1305345600,0.45419999999999999],[1305432000,0.45419999999999999],[1305518400,0.45419999999999999],[1305604800,0.45279999999999998],[1305691200,0.45190000000000002],[1305777600,0.45760000000000001],[1305864000,0.45529999999999998],[1305950400,0.4577],[1306036800,0.4577],[1306123200,0.4577],[1306209600,0.45500000000000002],[1306296000,0.46229999999999999],[1306382400,0.46579999999999999],[1306468800,0.4703],[1306555200,0.46879999999999999],[1306641600,0.46879999999999999],[1306728000,0.46879999999999999],[1306814400,0.46879999999999999],[1306900800,0.4698],[1306987200,0.46479999999999999],[1307073600,0.4718],[1307160000,0.47989999999999999],[1307246400,0.47989999999999999],[1307332800,0.47989999999999999],[1307419200,0.47270000000000001],[1307505600,0.47160000000000002],[1307592000,0.47810000000000002],[1307678400,0.48680000000000001],[1307764800,0.48230000000000001],[1307851200,0.48230000000000001],[1307937600,0.48230000000000001],[1308024000,0.4763],[1308110400,0.4803],[1308196800,0.47760000000000002],[1308283200,0.47460000000000002],[1308369600,0.47010000000000002],[1308456000,0.47010000000000002],[1308542400,0.47010000000000002],[1308628800,0.46899999999999997],[1308715200,0.47199999999999998],[1308801600,0.47549999999999998],[1308888000,0.47349999999999998],[1308974400,0.46539999999999998],[1309060800,0.46539999999999998],[1309147200,0.46539999999999998],[1309233600,0.46060000000000001],[1309320000,0.47539999999999999],[1309406400,0.47789999999999999],[1309492800,0.47949999999999998],[1309579200,null],[1309924800,0.39950000000000002],[1310011200,0.4017],[1310097600,0.40329999999999999],[1310184000,0.40329999999999999],[1310270400,0.40329999999999999],[1310356800,0.40329999999999999],[1310443200,0.40089999999999998],[1310529600,0.3962],[1310616000,0.39589999999999997],[1310702400,null],[1310788800,0.40089999999999998],[1310875200,0.40089999999999998],[1310961600,0.40089999999999998],[1311048000,0.40100000000000002],[1311134400,0.40210000000000001],[1311220800,0.40150000000000002],[1311307200,0.40749999999999997],[1311393600,0.41970000000000002],[1311480000,0.41970000000000002],[1311566400,0.41970000000000002],[1311652800,0.42620000000000002],[1311739200,0.42449999999999999],[1311825600,0.42209999999999998],[1311912000,0.42180000000000001],[1311998400,0.42009999999999997],[1312084800,0.42009999999999997],[1312171200,0.42009999999999997],[1312257600,0.42220000000000002],[1312344000,0.41959999999999997],[1312430400,0.41510000000000002],[1312516800,0.40189999999999998],[1312603200,0.40100000000000002],[1312689600,0.40100000000000002],[1312776000,0.40100000000000002],[1312862400,null],[1312948800,0.39290000000000003],[1313035200,0.39050000000000001],[1313121600,0.39190000000000003],[1313208000,0.39190000000000003],[1313294400,0.39190000000000003],[1313380800,0.39190000000000003],[1313467200,0.39529999999999998],[1313553600,0.3896],[1313640000,0.3931],[1313726400,null],[1341288000,0.3972],[1341374400,0.4103],[1341460800,0.4103],[1341547200,0.4047],[1341633600,0.40200000000000002],[1341720000,0.40200000000000002],[1341806400,0.40200000000000002],[1341892800,0.40600000000000003],[1341979200,0.40339999999999998],[1342065600,0.40749999999999997],[1342152000,0.4078],[1342238400,0.41010000000000002],[1342324800,0.41010000000000002],[1342411200,0.41010000000000002],[1342497600,0.40849999999999997],[1342584000,0.41410000000000002],[1342670400,0.4173],[1342756800,0.41699999999999998],[1342843200,0.4259],[1342929600,0.4259],[1343016000,0.4259],[1343102400,0.43190000000000001],[1343188800,0.42580000000000001],[1343275200,0.42849999999999999],[1343361600,0.44069999999999998],[1343448000,0.44230000000000003],[1343534400,0.44230000000000003],[1343620800,0.44230000000000003],[1343707200,0.43980000000000002],[1343793600,0.43469999999999998],[1343880000,0.43819999999999998],[1343966400,0.43719999999999998],[1344052800,0.43890000000000001],[1344139200,0.43890000000000001],[1344225600,0.43890000000000001],[1344312000,0.4385],[1344398400,0.44400000000000001],[1344484800,0.44319999999999998],[1344571200,0.44769999999999999],[1344657600,0.45219999999999999],[1344744000,0.45219999999999999],[1344830400,0.45219999999999999],[1344916800,0.45250000000000001],[1345003200,0.44750000000000001],[1345089600,0.44280000000000003],[1345176000,0.44529999999999997],[1345262400,0.44340000000000002],[1345348800,0.44340000000000002],[1345435200,0.44340000000000002],[1345521600,0.4415],[1345608000,0.443],[1345694400,0.44629999999999997],[1345780800,0.44600000000000001],[1345867200,0.44479999999999997],[1345953600,0.44479999999999997],[1346040000,0.44479999999999997],[1346126400,0.4466],[1346212800,0.44429999999999997],[1346299200,0.43690000000000001],[1346385600,0.43140000000000001],[1346472000,0.43369999999999997],[1346558400,0.43369999999999997],[1346644800,0.43369999999999997],[1346731200,0.43369999999999997],[1346817600,0.4289],[1346904000,0.4279],[1346990400,0.42749999999999999],[1347076800,0.43149999999999999],[1347163200,0.43149999999999999],[1347249600,0.43149999999999999],[1347336000,0.43049999999999999],[1347422400,0.43490000000000001],[1347508800,0.43840000000000001],[1347595200,0.44],[1347681600,0.4511],[1347768000,0.4511],[1347854400,0.4511],[1347940800,0.44869999999999999],[1348027200,0.44390000000000002],[1348113600,0.43480000000000002],[1348200000,0.4385],[1348286400,0.43730000000000002],[1348372800,0.43730000000000002],[1348459200,0.43730000000000002],[1348545600,0.43330000000000002],[1348632000,0.4274],[1348718400,0.42549999999999999],[1348804800,0.42949999999999999],[1348891200,0.42509999999999998],[1348977600,0.42509999999999998],[1349064000,0.42509999999999998],[1349150400,0.42409999999999998],[1349236800,0.42220000000000002],[1349323200,0.41449999999999998],[1349409600,0.41449999999999998],[1349496000,0.41249999999999998],[1349582400,0.41249999999999998],[1349668800,0.41249999999999998],[1349755200,0.41410000000000002],[1349841600,0.41810000000000003],[1349928000,0.41739999999999999],[1350014400,0.42509999999999998],[1350100800,0.4244],[1350187200,0.4244],[1350273600,0.4244],[1350360000,0.42370000000000002],[1350446400,0.42459999999999998],[1350532800,0.42909999999999998],[1350619200,0.43020000000000003],[1350705600,0.43209999999999998],[1350792000,0.43209999999999998],[1350878400,0.43209999999999998],[1350964800,0.42680000000000001],[1351051200,0.42170000000000002],[1351137600,0.41599999999999998],[1351224000,0.41889999999999999],[1351310400,0.41549999999999998],[1351396800,0.41549999999999998],[1351483200,0.41549999999999998],[1351569600,0.41549999999999998],[1351656000,0.41549999999999998],[1351742400,0.41120000000000001],[1351828800,0.41060000000000002],[1351915200,0.40620000000000001],[1352001600,0.40620000000000001],[1352091600,0.40620000000000001],[1352178000,0.4128],[1352264400,0.41639999999999999],[1352350800,0.41980000000000001],[1352437200,0.41120000000000001],[1352523600,0.41539999999999999],[1352610000,0.41539999999999999],[1352696400,0.41539999999999999],[1352782800,0.41589999999999999],[1352869200,0.42059999999999997],[1352955600,0.41820000000000002],[1353042000,0.4264],[1353128400,0.41889999999999999],[1353214800,0.41889999999999999],[1353301200,0.41889999999999999],[1353387600,0.42649999999999999],[1353474000,0.42220000000000002],[1353560400,0.4219],[1353646800,0.4219],[1353733200,0.42170000000000002],[1353819600,0.42170000000000002],[1353906000,0.42170000000000002],[1353992400,0.41849999999999998],[1354078800,0.41749999999999998],[1354165200,0.41899999999999998],[1354251600,0.41899999999999998],[1354338000,0.42470000000000002],[1354424400,0.42470000000000002],[1354510800,0.42470000000000002],[1354597200,0.4224],[1354683600,0.4239],[1354770000,0.4219],[1354856400,0.42259999999999998],[1354942800,0.42330000000000001],[1355029200,0.42330000000000001],[1355115600,0.42330000000000001],[1355202000,0.42399999999999999],[1355288400,0.4244],[1355374800,0.42520000000000002],[1355461200,0.42659999999999998],[1355547600,0.40660000000000002],[1355634000,0.40660000000000002],[1355720400,0.40660000000000002],[1355806800,0.40770000000000001],[1355893200,0.4133],[1355979600,0.41170000000000001],[1356066000,0.41260000000000002],[1356152400,0.40810000000000002],[1356238800,0.40810000000000002],[1356325200,0.40810000000000002],[1356411600,0.40689999999999998],[1356498000,0.40689999999999998],[1356584400,0.4073],[1356670800,0.40839999999999999],[1356757200,0.40570000000000001],[1356843600,0.40570000000000001],[1356930000,0.40570000000000001],[1357016400,0.4083],[1357102800,0.4083],[1357189200,0.41120000000000001],[1357275600,0.40910000000000002],[1357362000,0.41320000000000001],[1357448400,0.41320000000000001],[1357534800,0.41320000000000001],[1357621200,0.41549999999999998],[1357707600,0.41849999999999998],[1357794000,0.41489999999999999],[1357880400,0.41699999999999998],[1357966800,0.41959999999999997],[1358053200,0.41959999999999997],[1358139600,0.41959999999999997],[1358226000,0.41310000000000002],[1358312400,0.41189999999999999],[1358398800,0.41549999999999998],[1358485200,0.4133],[1358571600,0.42970000000000003],[1358658000,0.42970000000000003],[1358744400,0.42970000000000003],[1358830800,0.42970000000000003],[1358917200,0.436],[1359003600,0.43640000000000001],[1359090000,0.43340000000000001],[1359176400,0.43930000000000002],[1359262800,0.43930000000000002],[1359349200,0.43930000000000002],[1359435600,0.43859999999999999],[1359522000,0.44],[1359608400,0.434],[1359694800,0.43290000000000001],[1359781200,0.43759999999999999],[1359867600,0.43759999999999999],[1359954000,0.43759999999999999],[1360040400,0.44119999999999998],[1360126800,0.44109999999999999],[1360213200,0.43319999999999997],[1360299600,0.43009999999999998],[1360386000,0.43409999999999999],[1360472400,0.43409999999999999],[1360558800,0.43409999999999999],[1360645200,0.42780000000000001],[1360731600,0.43020000000000003],[1360818000,0.43090000000000001],[1360904400,0.44629999999999997],[1360990800,0.44009999999999999],[1361077200,0.44009999999999999],[1361163600,0.44009999999999999],[1361250000,0.44009999999999999],[1361336400,0.43580000000000002],[1361422800,0.43159999999999998],[1361509200,0.42809999999999998],[1361595600,0.42570000000000002],[1361682000,0.42570000000000002],[1361768400,0.42570000000000002],[1361854800,0.42170000000000002],[1361941200,0.42230000000000001],[1362027600,0.42580000000000001],[1362114000,0.42609999999999998],[1362200400,0.42480000000000001],[1362286800,0.42480000000000001],[1362373200,0.42480000000000001],[1362459600,0.4168],[1362546000,0.41549999999999998],[1362632400,0.41570000000000001],[1362718800,0.41870000000000002],[1362805200,0.41799999999999998],[1362891600,0.41799999999999998],[1362974400,0.41799999999999998],[1363060800,0.41610000000000003],[1363147200,0.41460000000000002],[1363233600,0.41360000000000002],[1363320000,0.41810000000000003],[1363406400,0.42180000000000001],[1363492800,0.42180000000000001],[1363579200,0.42180000000000001],[1363665600,0.4083],[1363752000,0.39660000000000001],[1363838400,0.39350000000000002],[1363924800,0.3952],[1364011200,0.39739999999999998],[1364097600,0.39739999999999998],[1364184000,0.39739999999999998],[1364270400,0.39600000000000002],[1364356800,0.39510000000000001],[1364443200,0.39889999999999998],[1364529600,0.39550000000000002],[1364616000,0.39550000000000002],[1364702400,0.39550000000000002],[1364788800,0.39550000000000002],[1364875200,0.39200000000000002],[1364961600,0.39250000000000002],[1365048000,0.39169999999999999],[1365134400,0.3896],[1365220800,0.39360000000000001],[1365307200,0.39360000000000001],[1365393600,0.39360000000000001],[1365480000,0.39450000000000002],[1365566400,0.39529999999999998],[1365652800,0.39829999999999999],[1365739200,0.39779999999999999],[1365825600,0.39050000000000001],[1365912000,0.39050000000000001],[1365998400,0.39050000000000001],[1366084800,0.37909999999999999],[1366171200,0.38150000000000001],[1366257600,0.37359999999999999],[1366344000,0.376],[1366430400,0.3669],[1366516800,0.3669],[1366603200,0.3669],[1366689600,0.3725],[1366776000,0.37280000000000002],[1366862400,0.38119999999999998],[1366948800,0.38090000000000002],[1367035200,0.38080000000000003],[1367121600,0.38080000000000003],[1367208000,0.38080000000000003],[1367294400,0.38119999999999998],[1367380800,0.38269999999999998],[1367467200,0.38240000000000002],[1367553600,0.38179999999999997],[1367640000,0.38569999999999999],[1367726400,0.38569999999999999],[1367812800,0.38569999999999999],[1367899200,0.38800000000000001],[1367985600,0.39029999999999998],[1368072000,0.39200000000000002],[1368158400,0.39140000000000003],[1368244800,0.38769999999999999],[1368331200,0.38769999999999999],[1368417600,0.38769999999999999],[1368504000,0.38879999999999998],[1368590400,0.38369999999999999],[1368676800,0.37580000000000002],[1368763200,0.37480000000000002],[1368849600,0.37419999999999998],[1368936000,0.37419999999999998],[1369022400,0.37419999999999998],[1369108800,0.3831],[1369195200,0.38009999999999999],[1369281600,0.37469999999999998],[1369368000,0.37319999999999998],[1369454400,0.36930000000000002],[1369540800,0.36930000000000002],[1369627200,0.36930000000000002],[1369713600,0.36930000000000002],[1369800000,0.37009999999999998],[1369886400,0.37059999999999998],[1369972800,0.36909999999999998],[1370059200,0.36649999999999999],[1370145600,0.36649999999999999],[1370232000,0.36649999999999999],[1370318400,0.36570000000000003],[1370404800,0.36570000000000003],[1370491200,0.36759999999999998],[1370577600,0.37019999999999997],[1370664000,0.36820000000000003],[1370750400,0.36820000000000003],[1370836800,0.36820000000000003],[1370923200,0.36459999999999998],[1371009600,0.3589],[1371096000,null],[1371182400,0.36170000000000002],[1371268800,0.35970000000000002],[1371355200,0.35970000000000002],[1371441600,0.35970000000000002],[1371528000,0.3644],[1371614400,0.36699999999999999],[1371700800,0.36880000000000002],[1371787200,0.37230000000000002],[1371873600,0.37440000000000001],[1371960000,0.37440000000000001],[1372046400,0.37440000000000001],[1372132800,0.37080000000000002],[1372219200,0.37259999999999999],[1372305600,0.36670000000000003],[1372392000,0.36480000000000001],[1372478400,null],[1404273600,0.97689999999999999],[1404360000,0.97370000000000001],[1404446400,0.96619999999999995],[1404532800,0.96619999999999995],[1404619200,0.96619999999999995],[1404705600,0.96619999999999995],[1404792000,0.96999999999999997],[1404878400,0.96940000000000004],[1404964800,0.96760000000000002],[1405051200,0.95830000000000004],[1405137600,0.95099999999999996],[1405224000,0.95099999999999996],[1405310400,0.95099999999999996],[1405396800,0.95699999999999996],[1405483200,0.94589999999999996],[1405569600,0.95250000000000001],[1405656000,0.95140000000000002],[1405742400,0.92520000000000002],[1405828800,0.92520000000000002],[1405915200,0.92520000000000002],[1406001600,0.93200000000000005],[1406088000,0.9304],[1406174400,0.91990000000000005],[1406260800,0.92849999999999999],[1406347200,0.92030000000000001],[1406433600,0.92030000000000001],[1406520000,0.92030000000000001],[1406606400,0.92149999999999999],[1406692800,0.91979999999999995],[1406779200,0.91449999999999998],[1406865600,0.91400000000000003],[1406952000,0.91369999999999996],[1407038400,0.91369999999999996],[1407124800,0.91369999999999996],[1407211200,0.92100000000000004],[1407297600,0.90849999999999997],[1407384000,0.91159999999999997],[1407470400,0.91310000000000002],[1407556800,0.91449999999999998],[1407643200,0.91449999999999998],[1407729600,0.91449999999999998],[1407816000,0.91859999999999997],[1407902400,0.90790000000000004],[1407988800,0.89959999999999996],[1408075200,0.88290000000000002],[1408161600,0.88829999999999998],[1408248000,0.88829999999999998],[1408334400,0.88829999999999998],[1408420800,0.89429999999999998],[1408507200,0.89970000000000006],[1408593600,0.90049999999999997],[1408680000,0.89449999999999996],[1408766400,0.89349999999999996],[1408852800,0.89349999999999996],[1408939200,0.89349999999999996],[1409025600,0.89929999999999999],[1409112000,0.90459999999999996],[1409198400,0.90400000000000003],[1409284800,0.89780000000000004],[1409371200,0.89429999999999998],[1409457600,0.89429999999999998],[1409544000,0.89429999999999998],[1409630400,0.89429999999999998],[1409716800,0.88400000000000001],[1409803200,0.88329999999999997],[1409889600,0.8639],[1409976000,0.86890000000000001],[1410062400,0.86890000000000001],[1410148800,0.86890000000000001],[1410235200,0.85419999999999996],[1410321600,0.85340000000000005],[1410408000,0.85360000000000003],[1410494400,0.85509999999999997],[1410580800,0.84160000000000001],[1410667200,0.84160000000000001],[1410753600,0.84160000000000001],[1410840000,0.84509999999999996],[1410926400,0.85509999999999997],[1411012800,0.84030000000000005],[1411099200,0.84570000000000001],[1411185600,0.83620000000000005],[1411272000,0.83620000000000005],[1411358400,0.83620000000000005],[1411444800,0.82940000000000003],[1411531200,0.83950000000000002],[1411617600,0.83320000000000005],[1411704000,0.83699999999999997],[1411790400,0.85019999999999996],[1411876800,0.85019999999999996],[1411963200,0.85019999999999996],[1412049600,0.84970000000000001],[1412136000,0.83879999999999999],[1412222400,0.82709999999999995],[1412308800,0.81950000000000001],[1412395200,0.81200000000000006],[1412481600,0.81200000000000006],[1412568000,0.81200000000000006],[1412654400,0.81779999999999997],[1412740800,0.82669999999999999],[1412827200,0.81469999999999998],[1412913600,0.80030000000000001],[1413000000,0.79210000000000003],[1413086400,0.79210000000000003],[1413172800,0.79210000000000003],[1413259200,0.78700000000000003],[1413345600,0.77100000000000002],[1413432000,0.78139999999999998],[1413518400,0.79430000000000001],[1413604800,0.8105],[1413691200,0.8105],[1413777600,0.8105],[1413864000,0.81130000000000002],[1413950400,0.82330000000000003],[1414036800,0.81369999999999998],[1414123200,0.8226],[1414209600,0.80779999999999996],[1414296000,0.80779999999999996],[1414382400,0.80779999999999996],[1414468800,0.77739999999999998],[1414555200,0.79300000000000004],[1414641600,0.79959999999999998],[1414728000,0.79730000000000001],[1414814400,0.79649999999999999],[1414900800,0.79649999999999999],[1414990800,0.79649999999999999],[1415077200,0.78039999999999998],[1415163600,0.76200000000000001],[1415250000,0.7772],[1415336400,0.77690000000000003],[1415422800,0.79139999999999999],[1415509200,0.79139999999999999],[1415595600,0.79139999999999999],[1415682000,0.78580000000000005],[1415768400,0.7853],[1415854800,0.77790000000000004],[1415941200,0.75600000000000001],[1416027600,0.76039999999999996],[1416114000,0.76039999999999996],[1416200400,0.76039999999999996],[1416286800,0.7631],[1416373200,0.75749999999999995],[1416459600,0.75570000000000004],[1416546000,0.76149999999999995],[1416632400,0.77100000000000002],[1416718800,0.77100000000000002],[1416805200,0.77100000000000002],[1416891600,0.77480000000000004],[1416978000,0.75090000000000001],[1417064400,0.72950000000000004],[1417150800,0.72950000000000004],[1417237200,0.67859999999999998],[1417323600,0.67859999999999998],[1417410000,0.67859999999999998],[1417496400,0.67490000000000006],[1417582800,0.67420000000000002],[1417669200,0.6835],[1417755600,0.6905],[1417842000,0.68759999999999999],[1417928400,0.68759999999999999],[1418014800,0.68759999999999999],[1418101200,0.6704],[1418187600,0.68179999999999996],[1418274000,0.67359999999999998],[1418360400,0.66990000000000005],[1418446800,0.65629999999999999],[1418533200,0.65629999999999999],[1418619600,0.65629999999999999],[1418706000,0.65920000000000001],[1418792400,0.66390000000000005],[1418878800,0.67500000000000004],[1418965200,0.66900000000000004],[1419051600,0.69179999999999997],[1419138000,0.69179999999999997],[1419224400,0.69179999999999997],[1419310800,0.68100000000000005],[1419397200,0.68389999999999995],[1419483600,0.68259999999999998],[1419570000,0.68259999999999998],[1419656400,0.68189999999999995],[1419742800,0.68189999999999995],[1419829200,0.68189999999999995],[1419915600,0.68430000000000002],[1420002000,0.67949999999999999],[1420088400,0.67849999999999999],[1420174800,0.67849999999999999],[1420261200,0.68149999999999999],[1420347600,0.68149999999999999],[1420434000,0.68149999999999999],[1420520400,0.67510000000000003],[1420606800,0.6663],[1420693200,0.65800000000000003],[1420779600,0.65349999999999997],[1420866000,0.64659999999999995],[1420952400,0.64659999999999995],[1421038800,0.64659999999999995],[1421125200,0.62629999999999997],[1421211600,0.62590000000000001],[1421298000,0.63449999999999995],[1421384400,0.62360000000000004],[1421470800,0.65290000000000004],[1421557200,0.65290000000000004],[1421643600,0.65290000000000004],[1421730000,0.65290000000000004],[1421816400,0.64390000000000003],[1421902800,0.65500000000000003],[1421989200,0.6452],[1422075600,0.6492],[1422162000,0.6492],[1422248400,0.6492],[1422334800,0.66180000000000005],[1422421200,0.67810000000000004],[1422507600,0.65629999999999999],[1422594000,0.65880000000000005],[1422680400,0.6734],[1422766800,0.6734],[1422853200,0.6734],[1422939600,0.68149999999999999],[1423026000,0.69059999999999999],[1423112400,0.6714],[1423198800,0.67589999999999995],[1423285200,0.67900000000000005],[1423371600,0.67900000000000005],[1423458000,0.67900000000000005],[1423544400,0.68279999999999996],[1423630800,0.67069999999999996],[1423717200,0.66610000000000003],[1423803600,0.66910000000000003],[1423890000,0.68540000000000001],[1423976400,0.68540000000000001],[1424062800,0.68540000000000001],[1424149200,0.68540000000000001],[1424235600,0.68789999999999996],[1424322000,0.68030000000000002],[1424408400,0.67500000000000004],[1424494800,0.66320000000000001],[1424581200,0.66320000000000001],[1424667600,0.66320000000000001],[1424754000,0.65959999999999996],[1424840400,0.65559999999999996],[1424926800,0.65539999999999998],[1425013200,0.64539999999999997],[1425099600,0.64990000000000003],[1425186000,0.64990000000000003],[1425272400,0.64990000000000003],[1425358800,0.65059999999999996],[1425445200,0.65600000000000003],[1425531600,0.66120000000000001],[1425618000,0.65859999999999996],[1425704400,0.65529999999999999],[1425790800,0.65529999999999999],[1425873600,0.65529999999999999],[1425960000,0.64570000000000005],[1426046400,0.64970000000000006],[1426132800,0.65059999999999996],[1426219200,0.64039999999999997],[1426305600,0.63970000000000005],[1426392000,0.63970000000000005],[1426478400,0.63970000000000005],[1426564800,0.63690000000000002],[1426651200,0.6341],[1426737600,0.63849999999999996],[1426824000,0.63380000000000003],[1426910400,0.6391],[1426996800,0.6391],[1427083200,0.6391],[1427169600,0.63629999999999998],[1427256000,0.63900000000000001],[1427342400,0.65859999999999996],[1427428800,0.6593],[1427515200,0.65859999999999996],[1427601600,0.65859999999999996],[1427688000,0.65859999999999996],[1427774400,0.65920000000000001],[1427860800,0.65700000000000003],[1427947200,0.6653],[1428033600,0.66520000000000001],[1428120000,0.66520000000000001],[1428206400,0.66520000000000001],[1428292800,0.66520000000000001],[1428379200,0.67200000000000004],[1428465600,0.67530000000000001],[1428552000,0.67349999999999999],[1428638400,0.68859999999999999],[1428724800,0.69079999999999997],[1428811200,0.69079999999999997],[1428897600,0.69079999999999997],[1428984000,0.68659999999999999],[1429070400,0.69040000000000001],[1429156800,0.71140000000000003],[1429243200,0.70989999999999998],[1429329600,0.72709999999999997],[1429416000,0.72709999999999997],[1429502400,0.72709999999999997],[1429588800,0.71689999999999998],[1429675200,0.70979999999999999],[1429761600,0.71289999999999998],[1429848000,0.71919999999999995],[1429934400,0.70760000000000001],[1430020800,0.70760000000000001],[1430107200,0.70760000000000001],[1430193600,0.71579999999999999],[1430280000,0.71379999999999999],[1430366400,0.7298],[1430452800,0.74019999999999997],[1430539200,0.72019999999999995],[1430625600,0.72019999999999995],[1430712000,0.72019999999999995],[1430798400,0.71789999999999998],[1430884800,0.71740000000000004],[1430971200,0.72119999999999995],[1431057600,0.70330000000000004],[1431144000,0.71009999999999995],[1431230400,0.71009999999999995],[1431316800,0.71009999999999995],[1431403200,0.70879999999999999],[1431489600,0.71599999999999997],[1431576000,0.71499999999999997],[1431662400,0.7046],[1431748800,0.70330000000000004],[1431835200,0.70330000000000004],[1431921600,0.70330000000000004],[1432008000,0.70679999999999998],[1432094400,0.69059999999999999],[1432180800,0.69330000000000003],[1432267200,0.7016],[1432353600,0.70409999999999995],[1432440000,0.70409999999999995],[1432526400,0.70409999999999995],[1432612800,0.70409999999999995],[1432699200,0.70120000000000005],[1432785600,0.69740000000000002],[1432872000,0.69469999999999998],[1432958400,0.69850000000000001],[1433044800,0.69850000000000001],[1433131200,0.69850000000000001],[1433217600,0.70120000000000005],[1433304000,0.70909999999999995],[1433390400,0.70609999999999995],[1433476800,0.70330000000000004],[1433563200,0.70599999999999996],[1433649600,0.70599999999999996],[1433736000,0.70599999999999996],[1433822400,0.70369999999999999],[1433908800,0.70730000000000004],[1433995200,0.71220000000000006],[1434081600,0.7026],[1434168000,0.70430000000000004],[1434254400,0.70430000000000004],[1434340800,0.70430000000000004],[1434427200,0.70169999999999999],[1434513600,0.69899999999999995],[1434600000,0.69789999999999996],[1434686400,0.68430000000000002],[1434772800,0.6724],[1434859200,0.6724],[1434945600,0.6724],[1435032000,0.67100000000000004],[1435118400,0.67830000000000001],[1435204800,0.68000000000000005],[1435291200,0.67520000000000002],[1435377600,0.6754],[1435464000,0.6754],[1435550400,0.6754],[1435636800,0.67969999999999997],[1435723200,0.68269999999999997],[1435809600,0.96630000000000005],[1435896000,0.9627],[1435982400,0.9627],[1436068800,0.9627],[1436155200,0.9627],[1436241600,0.96079999999999999],[1436328000,0.96260000000000001],[1436414400,0.96330000000000005],[1436500800,0.96899999999999997],[1436587200,0.96360000000000001],[1436673600,0.96360000000000001],[1436760000,0.96360000000000001],[1436846400,0.95730000000000004],[1436932800,0.96330000000000005],[1437019200,0.9466],[1437105600,0.94450000000000001],[1437192000,0.94550000000000001],[1437278400,0.94550000000000001],[1437364800,0.94550000000000001],[1437451200,0.94399999999999995],[1437537600,0.95789999999999997],[1437624000,0.97299999999999998],[1437710400,0.98629999999999995],[1437796800,0.96189999999999998],[1437883200,0.96189999999999998],[1437969600,0.96189999999999998],[1438056000,0.95530000000000004],[1438142400,0.95140000000000002],[1438228800,0.95950000000000002],[1438315200,0.95420000000000005],[1438401600,0.94810000000000005],[1438488000,0.94810000000000005],[1438574400,0.94810000000000005],[1438660800,0.9425],[1438747200,0.9456],[1438833600,0.94479999999999997],[1438920000,0.96309999999999996],[1439006400,0.95099999999999996],[1439092800,0.95099999999999996],[1439179200,0.95099999999999996],[1439265600,0.96230000000000004],[1439352000,0.97240000000000004],[1439438400,0.97629999999999995],[1439524800,0.96970000000000001],[1439611200,0.96289999999999998],[1439697600,0.96289999999999998],[1439784000,0.96289999999999998],[1439870400,0.95420000000000005],[1439956800,0.95220000000000005],[1440043200,0.93330000000000002],[1440129600,0.93840000000000001],[1440216000,0.94310000000000005],[1440302400,0.94310000000000005],[1440388800,0.94310000000000005],[1440475200,0.9335],[1440561600,0.92900000000000005],[1440648000,0.86699999999999999],[1440734400,0.89190000000000003],[1440820800,0.91520000000000001],[1440907200,0.91520000000000001],[1440993600,0.91520000000000001],[1441080000,0.94199999999999995],[1441166400,0.94430000000000003],[1441252800,0.92730000000000001],[1441339200,0.9365],[1441425600,0.9365],[1441512000,0.9365],[1441598400,0.9365],[1441684800,0.9365],[1441771200,0.92149999999999999],[1441857600,0.92030000000000001],[1441944000,0.91020000000000001],[1442030400,0.9012],[1442116800,0.9012],[1442203200,0.9012],[1442289600,0.89459999999999995],[1442376000,0.89059999999999995],[1442462400,0.91190000000000004],[1442548800,0.90610000000000002],[1442635200,0.88890000000000002],[1442721600,0.88890000000000002],[1442808000,0.88890000000000002],[1442894400,0.89000000000000001],[1442980800,0.8962],[1443067200,0.89170000000000005],[1443153600,0.90539999999999998],[1443240000,0.90529999999999999],[1443326400,0.90529999999999999],[1443412800,0.90529999999999999],[1443499200,0.88060000000000005],[1443585600,0.87360000000000004],[1443672000,0.85460000000000003],[1443758400,0.83830000000000005],[1443844800,0.85770000000000002],[1443931200,0.85770000000000002],[1444017600,0.85770000000000002],[1444104000,0.86160000000000003],[1444190400,0.88329999999999997],[1444276800,0.89319999999999999],[1444363200,0.90110000000000001],[1444449600,0.89790000000000003],[1444536000,0.89790000000000003],[1444622400,0.89790000000000003],[1444708800,0.88039999999999996],[1444795200,0.88190000000000002],[1444881600,0.88780000000000003],[1444968000,0.89100000000000001],[1445054400,0.86870000000000003],[1445140800,0.86870000000000003],[1445227200,0.86870000000000003],[1445313600,0.86419999999999997],[1445400000,0.88080000000000003],[1445486400,0.8831],[1445572800,0.89090000000000003],[1445659200,0.88460000000000005],[1445745600,0.88460000000000005],[1445832000,0.88460000000000005],[1445918400,0.874],[1446004800,0.87380000000000002],[1446091200,0.88949999999999996],[1446177600,0.88759999999999994],[1446264000,0.88700000000000001],[1446350400,0.88700000000000001],[1446440400,0.88700000000000001],[1446526800,0.88959999999999995],[1446613200,0.90959999999999996],[1446699600,0.90010000000000001],[1446786000,0.88639999999999997],[1446872400,0.89170000000000005],[1446958800,0.89170000000000005],[1447045200,0.89170000000000005],[1447131600,0.88590000000000002],[1447218000,0.89349999999999996],[1447304400,0.88439999999999996],[1447390800,0.88580000000000003],[1447477200,0.88990000000000002],[1447563600,0.88990000000000002],[1447650000,0.88990000000000002],[1447736400,0.90169999999999995],[1447822800,0.88329999999999997],[1447909200,0.89239999999999997],[1447995600,0.88470000000000004],[1448082000,0.87319999999999998],[1448168400,0.87319999999999998],[1448254800,0.87319999999999998],[1448341200,0.87560000000000004],[1448427600,0.88300000000000001],[1448514000,0.87780000000000002],[1448600400,0.87780000000000002],[1448686800,0.87519999999999998],[1448773200,0.87519999999999998],[1448859600,0.87519999999999998],[1448946000,0.88100000000000001],[1449032400,0.88529999999999998],[1449118800,0.86699999999999999],[1449205200,0.86809999999999998],[1449291600,0.84989999999999999],[1449378000,0.84989999999999999],[1449464400,0.84989999999999999],[1449550800,0.83430000000000004],[1449637200,0.82650000000000001],[1449723600,0.83709999999999996],[1449810000,0.82720000000000005],[1449896400,0.82299999999999995],[1449982800,0.82299999999999995],[1450069200,0.82299999999999995],[1450155600,0.81999999999999995],[1450242000,0.83250000000000002],[1450328400,0.81430000000000002],[1450414800,0.80400000000000005],[1450501200,0.7974],[1450587600,0.7974],[1450674000,0.7974],[1450760400,0.79890000000000005],[1450846800,0.80969999999999998],[1450933200,0.81779999999999997],[1451019600,0.81430000000000002],[1451106000,0.81430000000000002],[1451192400,0.81430000000000002],[1451278800,0.81430000000000002],[1451365200,0.81530000000000002],[1451451600,0.80779999999999996],[1451538000,0.80400000000000005],[1451624400,0.81299999999999994],[1451710800,0.81299999999999994],[1451797200,0.81299999999999994],[1451883600,0.81299999999999994],[1451970000,0.81879999999999997],[1452056400,0.82179999999999997],[1452142800,0.81200000000000006],[1452229200,0.81499999999999995],[1452315600,0.80969999999999998],[1452402000,0.80969999999999998],[1452488400,0.80969999999999998],[1452574800,0.80369999999999997],[1452661200,0.79800000000000004],[1452747600,0.80700000000000005],[1452834000,0.80449999999999999],[1452920400,0.80310000000000004],[1453006800,0.80310000000000004],[1453093200,0.80310000000000004],[1453179600,0.80310000000000004],[1453266000,0.80010000000000003],[1453352400,0.78769999999999996],[1453438800,0.78549999999999998],[1453525200,0.82040000000000002],[1453611600,0.82040000000000002],[1453698000,0.82040000000000002],[1453784400,0.80759999999999998],[1453870800,0.82089999999999996],[1453957200,0.8296],[1454043600,0.87729999999999997],[1454130000,0.89159999999999995],[1454216400,0.89159999999999995],[1454302800,0.89159999999999995],[1454389200,0.88109999999999999],[1454475600,0.86509999999999998],[1454562000,0.88400000000000001],[1454648400,0.87780000000000002],[1454734800,0.86809999999999998],[1454821200,0.86809999999999998],[1454907600,0.86809999999999998],[1454994000,0.88680000000000003],[1455080400,0.86260000000000003],[1455166800,0.86439999999999995],[1455253200,0.88859999999999995],[1455339600,0.89610000000000001],[1455426000,0.89610000000000001],[1455512400,0.89610000000000001],[1455598800,0.89610000000000001],[1455685200,0.89929999999999999],[1455771600,0.90039999999999998],[1455858000,0.89849999999999997],[1455944400,0.90269999999999995],[1456030800,0.90269999999999995],[1456117200,0.90269999999999995],[1456203600,0.90859999999999996],[1456290000,0.89280000000000004],[1456376400,0.89049999999999996],[1456462800,0.88300000000000001],[1456549200,0.88680000000000003],[1456635600,0.88680000000000003],[1456722000,0.88680000000000003],[1456808400,0.8841],[1456894800,0.89380000000000004],[1456981200,0.89580000000000004],[1457067600,0.89710000000000001],[1457154000,0.89270000000000005],[1457240400,0.89270000000000005],[1457326800,0.89270000000000005],[1457413200,0.90529999999999999],[1457499600,0.87180000000000002],[1457586000,0.86929999999999996],[1457672400,0.87419999999999998],[1457758800,0.88349999999999995],[1457845200,0.88349999999999995],[1457928000,0.88349999999999995],[1458014400,0.86639999999999995],[1458100800,0.86529999999999996],[1458187200,0.8619],[1458273600,0.86799999999999999],[1458360000,0.85229999999999995],[1458446400,0.85229999999999995],[1458532800,0.85229999999999995],[1458619200,0.86509999999999998],[1458705600,0.85260000000000002],[1458792000,0.85160000000000002],[1458878400,0.84709999999999996],[1458964800,0.84709999999999996],[1459051200,0.84709999999999996],[1459137600,0.84709999999999996],[1459224000,0.84950000000000003],[1459310400,0.84630000000000005],[1459396800,0.85809999999999997],[1459483200,0.85270000000000001],[1459569600,0.83150000000000002],[1459656000,0.83150000000000002],[1459742400,0.83150000000000002],[1459828800,0.83909999999999996],[1459915200,0.84460000000000002],[1460001600,0.84099999999999997],[1460088000,0.83740000000000003],[1460174400,0.85509999999999997],[1460260800,0.85509999999999997],[1460347200,0.85509999999999997],[1460433600,0.85740000000000005],[1460520000,0.87209999999999999],[1460606400,0.88090000000000002],[1460692800,0.87829999999999997],[1460779200,0.86939999999999995],[1460865600,0.86939999999999995],[1460952000,0.86939999999999995],[1461038400,0.877],[1461124800,0.8972],[1461211200,0.91269999999999996],[1461297600,0.91020000000000001],[1461384000,0.90500000000000003],[1461470400,0.90500000000000003],[1461556800,0.90500000000000003],[1461643200,0.8931],[1461729600,0.89539999999999997],[1461816000,0.90710000000000002],[1461902400,0.90720000000000001],[1461988800,0.91869999999999996],[1462075200,0.91869999999999996],[1462161600,0.91869999999999996],[1462248000,0.9032],[1462334400,0.88649999999999995],[1462420800,0.87629999999999997],[1462507200,0.87260000000000004],[1462593600,0.86599999999999999],[1462680000,0.86599999999999999],[1462766400,0.86599999999999999],[1462852800,0.84040000000000004],[1462939200,0.84640000000000004],[1463025600,0.84860000000000002],[1463112000,0.8508],[1463198400,0.83940000000000003],[1463284800,0.83940000000000003],[1463371200,0.83940000000000003],[1463457600,0.84889999999999999],[1463544000,0.86770000000000003],[1463630400,0.84799999999999998],[1463716800,0.86360000000000003],[1463803200,0.86919999999999997],[1463889600,0.86919999999999997],[1463976000,0.86919999999999997],[1464062400,0.87039999999999995],[1464148800,0.86639999999999995],[1464235200,0.88519999999999999],[1464321600,0.88439999999999996],[1464408000,0.879],[1464494400,0.879],[1464580800,0.879],[1464667200,0.879],[1464753600,0.87150000000000005],[1464840000,0.86570000000000003],[1464926400,0.85970000000000002],[1465012800,0.8629],[1465099200,0.8629],[1465185600,0.8629],[1465272000,0.89639999999999997],[1465358400,0.9052],[1465444800,0.9103],[1465531200,0.90210000000000001],[1465617600,0.89200000000000002],[1465704000,0.89200000000000002],[1465790400,0.89200000000000002],[1465876800,0.88880000000000003],[1465963200,0.88859999999999995],[1466049600,0.88370000000000004],[1466136000,0.874],[1466222400,0.88770000000000004],[1466308800,0.88770000000000004],[1466395200,0.88770000000000004],[1466481600,0.88329999999999997],[1466568000,0.89170000000000005],[1466654400,0.89190000000000003],[1466740800,0.89490000000000003],[1466827200,0.89249999999999996],[1466913600,0.89249999999999996],[1467000000,0.89249999999999996],[1467086400,0.88859999999999995],[1467172800,0.8931],[1467259200,0.89290000000000003],[1467345600,0.89419999999999999],[1467432000,0.99350000000000005],[1467518400,0.99350000000000005],[1467604800,0.99350000000000005],[1467691200,0.99350000000000005],[1467777600,0.97689999999999999],[1467864000,0.97619999999999996],[1467950400,0.97109999999999996],[1468036800,0.96909999999999996],[1468123200,0.96909999999999996],[1468209600,0.96909999999999996],[1468296000,0.95660000000000001],[1468382400,0.97040000000000004],[1468468800,0.96099999999999997],[1468555200,0.95860000000000001],[1468641600,0.96109999999999995],[1468728000,0.96109999999999995],[1468814400,0.96109999999999995],[1468900800,0.96450000000000002],[1468987200,0.96560000000000001],[1469073600,0.97109999999999996],[1469160000,0.96519999999999995],[1469246400,0.98099999999999998],[1469332800,0.98099999999999998],[1469419200,0.98099999999999998],[1469505600,0.97199999999999998],[1469592000,0.97150000000000003],[1469678400,0.96419999999999995],[1469764800,0.95479999999999998],[1469851200,0.97219999999999995],[1469937600,0.97219999999999995],[1470024000,0.97219999999999995],[1470110400,0.9476],[1470196800,0.95650000000000002],[1470283200,0.9647],[1470369600,0.97419999999999995],[1470456000,0.97399999999999998],[1470542400,0.97399999999999998],[1470628800,0.97399999999999998],[1470715200,0.9899],[1470801600,0.98160000000000003],[1470888000,0.9718],[1470974400,0.9738],[1471060800,0.97109999999999996],[1471147200,0.97109999999999996],[1471233600,0.97109999999999996],[1471320000,0.9768],[1471406400,0.98050000000000004],[1471492800,0.98399999999999999],[1471579200,1.0029999999999999],[1471665600,0.997],[1471752000,0.997],[1471838400,0.997],[1471924800,0.98280000000000001],[1472011200,0.97799999999999998],[1472097600,0.97699999999999998],[1472184000,0.9788],[1472270400,0.97519999999999996],[1472356800,0.97519999999999996],[1472443200,0.97519999999999996],[1472529600,0.9738],[1472616000,0.96930000000000005],[1472702400,0.9506],[1472788800,0.94999999999999996],[1472875200,0.9476],[1472961600,0.9476],[1473048000,0.9476],[1473134400,0.9476],[1473220800,0.9496],[1473307200,0.94879999999999998],[1473393600,0.96120000000000005],[1473480000,0.96130000000000004],[1473566400,0.96130000000000004],[1473652800,0.96130000000000004],[1473739200,0.96289999999999998],[1473825600,0.95520000000000005],[1473912000,0.9476],[1473998400,0.94310000000000005],[1474084800,0.94189999999999996],[1474171200,0.94189999999999996],[1474257600,0.94189999999999996],[1474344000,0.93679999999999997],[1474430400,0.92730000000000001],[1474516800,0.93359999999999999],[1474603200,0.93440000000000001],[1474689600,0.92630000000000001],[1474776000,0.92630000000000001],[1474862400,0.92630000000000001],[1474948800,0.93049999999999999],[1475035200,0.92079999999999995],[1475121600,0.94989999999999997],[1475208000,0.94940000000000002],[1475294400,0.95720000000000005],[1475380800,0.95720000000000005],[1475467200,0.95720000000000005],[1475553600,0.96360000000000001],[1475640000,0.96389999999999998],[1475726400,0.97850000000000004],[1475812800,0.99429999999999996],[1475899200,0.99629999999999996],[1475985600,0.99629999999999996],[1476072000,0.99629999999999996],[1476158400,1.0069999999999999],[1476244800,1.01],[1476331200,1.008],[1476417600,1.0109999999999999],[1476504000,1.0069999999999999],[1476590400,1.0069999999999999],[1476676800,1.0069999999999999],[1476763200,1.006],[1476849600,1.008],[1476936000,1.0329999999999999],[1477022400,1.0269999999999999],[1477108800,0.99780000000000002],[1477195200,0.99780000000000002],[1477281600,0.99780000000000002],[1477368000,0.99039999999999995],[1477454400,0.99280000000000002],[1477540800,0.98780000000000001],[1477627200,0.98540000000000005],[1477713600,0.98350000000000004],[1477800000,0.98350000000000004],[1477886400,0.98350000000000004],[1477972800,0.97309999999999997],[1478059200,0.98409999999999997],[1478145600,0.97760000000000002],[1478232000,0.99050000000000005],[1478318400,0.98480000000000001],[1478404800,0.98480000000000001],[1478494800,0.98480000000000001],[1478581200,0.98729999999999996],[1478667600,0.98550000000000004],[1478754000,0.97150000000000003],[1478840400,0.96419999999999995],[1478926800,0.94779999999999998],[1479013200,0.94779999999999998],[1479099600,0.94779999999999998],[1479186000,0.94850000000000001],[1479272400,0.97409999999999997],[1479358800,0.9738],[1479445200,0.95950000000000002],[1479531600,0.95960000000000001],[1479618000,0.95960000000000001],[1479704400,0.95960000000000001],[1479790800,0.97650000000000003],[1479877200,0.97050000000000003],[1479963600,0.96789999999999998],[1480050000,0.96789999999999998],[1480136400,0.96199999999999997],[1480222800,0.96199999999999997],[1480309200,0.96199999999999997],[1480395600,0.96279999999999999],[1480482000,0.94840000000000002],[1480568400,1],[1480654800,1.0089999999999999],[1480741200,1.0129999999999999],[1480827600,1.0129999999999999],[1480914000,1.0129999999999999],[1481000400,1.0089999999999999],[1481086800,1],[1481173200,0.99039999999999995],[1481259600,0.9919],[1481346000,0.98899999999999999],[1481432400,0.98899999999999999],[1481518800,0.98899999999999999],[1481605200,0.99109999999999998],[1481691600,0.99680000000000002],[1481778000,0.99339999999999995],[1481864400,0.99160000000000004],[1481950800,0.99660000000000004],[1482037200,0.99660000000000004],[1482123600,0.99660000000000004],[1482210000,0.99009999999999998],[1482296400,0.98699999999999999],[1482382800,0.99950000000000006],[1482469200,1.004],[1482555600,0.99319999999999997],[1482642000,0.99319999999999997],[1482728400,0.99319999999999997],[1482814800,0.99319999999999997],[1482901200,0.99119999999999997],[1482987600,0.98899999999999999],[1483074000,0.98440000000000005],[1483160400,0.98609999999999998],[1483246800,0.98609999999999998],[1483333200,0.98609999999999998],[1483419600,0.98609999999999998],[1483506000,0.98819999999999997],[1483592400,0.99080000000000001],[1483678800,0.99209999999999998],[1483765200,1.002],[1483851600,1.002],[1483938000,1.002],[1484024400,0.99670000000000003],[1484110800,0.98329999999999995],[1484197200,0.99250000000000005],[1484283600,0.99139999999999995],[1484370000,0.98409999999999997],[1484456400,0.98409999999999997],[1484542800,0.98409999999999997],[1484629200,0.98409999999999997],[1484715600,1.006],[1484802000,1.0169999999999999],[1484888400,1.018],[1484974800,1.0049999999999999],[1485061200,1.0049999999999999],[1485147600,1.0049999999999999],[1485234000,0.98480000000000001],[1485320400,0.98329999999999995],[1485406800,0.98599999999999999],[1485493200,0.97929999999999995],[1485579600,0.97360000000000002],[1485666000,0.97360000000000002],[1485752400,0.97360000000000002],[1485838800,0.96799999999999997],[1485925200,0.9728],[1486011600,0.96760000000000002],[1486098000,0.96120000000000005],[1486184400,0.95369999999999999],[1486270800,0.95369999999999999],[1486357200,0.95369999999999999],[1486443600,0.94579999999999997],[1486530000,0.93840000000000001],[1486616400,0.94020000000000004],[1486702800,0.93689999999999996],[1486789200,0.94340000000000002],[1486875600,0.94340000000000002],[1486962000,0.94340000000000002],[1487048400,0.93920000000000003],[1487134800,0.94089999999999996],[1487221200,0.92669999999999997],[1487307600,0.9194],[1487394000,0.91249999999999998],[1487480400,0.91249999999999998],[1487566800,0.91249999999999998],[1487653200,0.91249999999999998],[1487739600,0.90749999999999997],[1487826000,0.89739999999999998],[1487912400,0.90610000000000002],[1487998800,0.90029999999999999],[1488085200,0.90029999999999999],[1488171600,0.90029999999999999],[1488258000,0.90959999999999996],[1488344400,0.90610000000000002],[1488430800,0.91469999999999996],[1488517200,0.90459999999999996],[1488603600,0.90149999999999997],[1488690000,0.90149999999999997],[1488776400,0.90149999999999997],[1488862800,0.90459999999999996],[1488949200,0.89780000000000004],[1489035600,0.87860000000000005],[1489122000,0.88539999999999996],[1489208400,0.88239999999999996],[1489294800,0.88239999999999996],[1489377600,0.88239999999999996],[1489464000,0.88180000000000003],[1489550400,0.88190000000000002],[1489636800,0.89659999999999995],[1489723200,0.89100000000000001],[1489809600,0.89149999999999996],[1489896000,0.89149999999999996],[1489982400,0.89149999999999996],[1490068800,0.88680000000000003],[1490155200,0.89359999999999995],[1490241600,0.88980000000000004],[1490328000,0.88290000000000002],[1490414400,0.87609999999999999],[1490500800,0.87609999999999999],[1490587200,0.87609999999999999],[1490673600,0.87880000000000003],[1490760000,0.88790000000000002],[1490846400,0.89329999999999998],[1490932800,0.88190000000000002],[1491019200,0.88739999999999997],[1491105600,0.88739999999999997],[1491192000,0.88739999999999997],[1491278400,0.88529999999999998],[1491364800,0.88939999999999997],[1491451200,0.89380000000000004],[1491537600,0.89610000000000001],[1491624000,0.89339999999999997],[1491710400,0.89339999999999997],[1491796800,0.89339999999999997],[1491883200,0.89749999999999996],[1491969600,0.90910000000000002],[1492056000,0.91169999999999995],[1492142400,0.90169999999999995],[1492228800,0.90169999999999995],[1492315200,0.90169999999999995],[1492401600,0.90169999999999995],[1492488000,0.89570000000000005],[1492574400,0.89429999999999998],[1492660800,0.88060000000000005],[1492747200,0.87350000000000005],[1492833600,0.85650000000000004],[1492920000,0.85650000000000004],[1493006400,0.85650000000000004],[1493092800,0.8397],[1493179200,0.83220000000000005],[1493265600,0.83230000000000004],[1493352000,0.81710000000000005],[1493438400,0.81679999999999997],[1493524800,0.81679999999999997],[1493611200,0.81679999999999997],[1493697600,0.81489999999999996],[1493784000,0.8054],[1493870400,0.80549999999999999],[1493956800,0.79930000000000001],[1494043200,0.80859999999999999],[1494129600,0.80859999999999999],[1494216000,0.80859999999999999],[1494302400,0.81110000000000004],[1494388800,0.81259999999999999],[1494475200,0.81779999999999997],[1494561600,0.80979999999999996],[1494648000,0.80279999999999996],[1494734400,0.80279999999999996],[1494820800,0.80279999999999996],[1494907200,0.80979999999999996],[1494993600,0.80279999999999996],[1495080000,0.81310000000000004],[1495166400,0.81689999999999996],[1495252800,0.81510000000000005],[1495339200,0.81510000000000005],[1495425600,0.81510000000000005],[1495512000,0.81289999999999996],[1495598400,0.81359999999999999],[1495684800,0.80400000000000005],[1495771200,0.77869999999999995],[1495857600,0.78620000000000001],[1495944000,0.78620000000000001],[1496030400,0.78620000000000001],[1496116800,0.78620000000000001],[1496203200,0.77659999999999996],[1496289600,0.78600000000000003],[1496376000,0.78290000000000004],[1496462400,0.77149999999999996],[1496548800,0.77149999999999996],[1496635200,0.77149999999999996],[1496721600,0.77569999999999995],[1496808000,0.78639999999999999],[1496894400,0.77170000000000005],[1496980800,0.76780000000000004],[1497067200,0.78120000000000001],[1497153600,0.78120000000000001],[1497240000,0.78120000000000001],[1497326400,0.77580000000000005],[1497412800,0.77439999999999998],[1497499200,0.76100000000000001],[1497585600,0.75170000000000003],[1497672000,0.76649999999999996],[1497758400,0.76649999999999996],[1497844800,0.76649999999999996],[1497931200,0.75519999999999998],[1498017600,0.74390000000000001],[1498104000,0.73050000000000004],[1498190400,0.72919999999999996],[1498276800,0.73460000000000003],[1498363200,0.73460000000000003],[1498449600,0.73460000000000003],[1498536000,0.73329999999999995],[1498622400,0.7329],[1498708800,0.7258],[1498795200,0.73380000000000001],[1498881600,0.73609999999999998],[1498968000,0.73609999999999998],[1499054400,0.73609999999999998],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"GOOG":{"name":"GOOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1530590400,0.40229999999999999],[1530676800,null],[1530936000,0.40200000000000002],[1531022400,0.40200000000000002],[1531108800,0.40200000000000002],[1531195200,0.40300000000000002],[1531281600,0.39989999999999998],[1531368000,0.4037],[1531454400,0.41049999999999998],[1531540800,0.41199999999999998],[1531627200,0.41199999999999998],[1531713600,0.41199999999999998],[1531800000,0.41010000000000002],[1531886400,0.41439999999999999],[1531972800,0.41320000000000001],[1532059200,0.41160000000000002],[1532145600,0.41099999999999998],[1532232000,0.41099999999999998],[1532318400,0.41099999999999998],[1532404800,0.41760000000000003],[1532491200,0.42999999999999999],[1532577600,0.43269999999999997],[1532664000,0.43319999999999997],[1532750400,0.42409999999999998],[1532836800,0.42409999999999998],[1532923200,0.42409999999999998],[1533009600,0.41889999999999999],[1533096000,0.41520000000000001],[1533182400,0.4173],[1533268800,0.41909999999999997],[1533355200,0.41589999999999999],[1533441600,0.41589999999999999],[1533528000,0.41589999999999999],[1533614400,0.41510000000000002],[1533700800,0.4199],[1533787200,0.42180000000000001],[1533873600,0.42320000000000002],[1533960000,0.4229],[1534046400,0.4229],[1534132800,0.4229],[1534219200,0.42380000000000001],[1534305600,0.42409999999999998],[1534392000,0.41760000000000003],[1534478400,0.41110000000000002],[1534564800,0.40849999999999997],[1534651200,0.40849999999999997],[1534737600,0.40849999999999997],[1534824000,0.40920000000000001],[1534910400,0.40560000000000002],[1534996800,0.40789999999999998],[1535083200,0.40789999999999998],[1535169600,0.41110000000000002],[1535256000,0.41110000000000002],[1535342400,0.41110000000000002],[1535428800,0.41460000000000002],[1535515200,0.41110000000000002],[1535601600,0.41539999999999999],[1535688000,0.4143],[1535774400,0.40770000000000001],[1535860800,0.40770000000000001],[1535947200,0.40770000000000001],[1536033600,0.40770000000000001],[1536120000,0.40179999999999999],[1536206400,null],[1536724800,0.39579999999999999],[1536811200,null],[1538107200,0.39660000000000001],[1538193600,null],[1538625600,0.39700000000000002],[1538712000,null],[1545886800,0.39589999999999997],[1545973200,0.39369999999999999],[1546059600,0.39140000000000003],[1546146000,0.39140000000000003],[1546232400,0.39140000000000003],[1546318800,null],[1546578000,0.38719999999999999],[1546664400,null],[1547787600,0.39050000000000001],[1547874000,null],[1548478800,0.38690000000000002],[1548565200,0.38690000000000002],[1548651600,0.38690000000000002],[1548738000,null],[1548910800,0.38369999999999999],[1548997200,0.3911],[1549083600,0.38819999999999999],[1549170000,0.38819999999999999],[1549256400,0.38819999999999999],[1549342800,0.39360000000000001],[1549429200,0.3962],[1549515600,null],[1552363200,0.39860000000000001],[1552449600,0.40410000000000001],[1552536000,0.40160000000000001],[1552622400,null],[1552708800,0.39660000000000001],[1552795200,0.39660000000000001],[1552881600,0.39660000000000001],[1552968000,0.39529999999999998],[1553054400,0.40000000000000002],[1553140800,0.41039999999999999],[1553227200,0.40920000000000001],[1553313600,0.40760000000000002],[1553400000,0.40760000000000002],[1553486400,0.40760000000000002],[1553572800,0.4037],[1553659200,0.3977],[1553745600,0.39589999999999997],[1553832000,null],[1554350400,0.40039999999999998],[1554436800,0.40189999999999998],[1554523200,null],[1555387200,0.40210000000000001],[1555473600,0.40150000000000002],[1555560000,0.40379999999999999],[1555646400,null],[1555992000,0.40699999999999997],[1556078400,0.4088],[1556164800,0.40710000000000002],[1556251200,0.4118],[1556337600,0.4128],[1556424000,0.4128],[1556510400,0.4128],[1556596800,0.41749999999999998],[1556683200,null],[1557806400,0.38340000000000002],[1557892800,null],[1557979200,0.3881],[1558065600,0.3901],[1558152000,0.38600000000000001],[1558238400,0.38600000000000001],[1558324800,0.38600000000000001],[1558411200,0.38109999999999999],[1558497600,0.38169999999999998],[1558584000,0.38529999999999998],[1558670400,0.38550000000000001],[1558756800,0.38269999999999998],[1558843200,0.38269999999999998],[1558929600,0.38269999999999998],[1559016000,0.38269999999999998],[1559102400,0.38740000000000002],[1559188800,0.38319999999999999],[1559275200,0.3826],[1559361600,null],[1562040000,0.3997],[1562126400,0.40389999999999998],[1562212800,0.40510000000000002],[1562299200,0.40510000000000002],[1562385600,0.40960000000000002],[1562472000,0.40960000000000002],[1562558400,0.40960000000000002],[1562644800,0.40699999999999997],[1562731200,0.41010000000000002],[1562817600,0.41449999999999998],[1562904000,0.41499999999999998],[1562990400,0.41270000000000001],[1563076800,0.41270000000000001],[1563163200,0.41270000000000001],[1563249600,0.4138],[1563336000,0.41639999999999999],[1563422400,0.41620000000000001],[1563508800,0.41460000000000002],[1563595200,0.41099999999999998],[1563681600,0.41099999999999998],[1563768000,0.41099999999999998],[1563854400,0.41289999999999999],[1563940800,0.41320000000000001],[1564027200,0.40860000000000002],[1564113600,0.40860000000000002],[1564200000,0.44650000000000001],[1564286400,0.44650000000000001],[1564372800,0.44650000000000001],[1564459200,0.44230000000000003],[1564545600,0.43840000000000001],[1564632000,0.44030000000000002],[1564718400,0.44130000000000003],[1564804800,0.4395],[1564891200,0.4395],[1564977600,0.4395],[1565064000,0.43740000000000001],[1565150400,0.43930000000000002],[1565236800,0.44109999999999999],[1565323200,0.44490000000000002],[1565409600,0.44169999999999998],[1565496000,0.44169999999999998],[1565582400,0.44169999999999998],[1565668800,0.44109999999999999],[1565755200,0.44269999999999998],[1565841600,0.443],[1565928000,0.44469999999999998],[1566014400,0.44219999999999998],[1566100800,0.44219999999999998],[1566187200,0.44219999999999998],[1566273600,0.44450000000000001],[1566360000,0.44209999999999999],[1566446400,0.44080000000000003],[1566532800,0.44],[1566619200,0.43759999999999999],[1566705600,0.43759999999999999],[1566792000,0.43759999999999999],[1566878400,0.43990000000000001],[1566964800,0.44080000000000003],[1567051200,0.43819999999999998],[1567137600,0.44109999999999999],[1567224000,0.43769999999999998],[1567310400,0.43769999999999998],[1567396800,0.43769999999999998],[1567483200,0.43769999999999998],[1567569600,0.43390000000000001],[1567656000,0.43419999999999997],[1567742400,0.43909999999999999],[1567828800,0.43609999999999999],[1567915200,0.43609999999999999],[1568001600,0.43609999999999999],[1568088000,0.43380000000000002],[1568174400,0.43280000000000002],[1568260800,0.4345],[1568347200,0.43969999999999998],[1568433600,0.44159999999999999],[1568520000,0.44159999999999999],[1568606400,0.44159999999999999],[1568692800,0.44019999999999998],[1568779200,0.43890000000000001],[1568865600,0.44040000000000001],[1568952000,0.4425],[1569038400,0.44109999999999999],[1569124800,0.44109999999999999],[1569211200,0.44109999999999999],[1569297600,0.44230000000000003],[1569384000,0.44069999999999998],[1569470400,0.44819999999999999],[1569556800,0.44779999999999998],[1569643200,0.44359999999999999],[1569729600,0.44359999999999999],[1569816000,0.44359999999999999],[1569902400,0.43919999999999998],[1569988800,0.43990000000000001],[1570075200,0.43780000000000002],[1570161600,0.4385],[1570248000,0.4405],[1570334400,0.4405],[1570420800,0.4405],[1570507200,0.4415],[1570593600,0.4415],[1570680000,0.44290000000000002],[1570766400,0.44219999999999998],[1570852800,0.4395],[1570939200,0.4395],[1571025600,0.4395],[1571112000,0.44030000000000002],[1571198400,0.44519999999999998],[1571284800,0.44619999999999999],[1571371200,0.44869999999999999],[1571457600,0.44840000000000002],[1571544000,0.44840000000000002],[1571630400,0.44840000000000002],[1571716800,0.44590000000000002],[1571803200,0.44309999999999999],[1571889600,0.4491],[1571976000,0.44950000000000001],[1572062400,0.44790000000000002],[1572148800,0.44790000000000002],[1572235200,0.44790000000000002],[1572321600,0.4531],[1572408000,0.44369999999999998],[1572494400,0.44190000000000002],[1572580800,0.44319999999999998],[1572667200,0.44409999999999999],[1572753600,0.44409999999999999],[1572843600,0.44409999999999999],[1572930000,0.44819999999999999],[1573016400,0.44790000000000002],[1573102800,0.44740000000000002],[1573189200,0.45229999999999998],[1573275600,0.45150000000000001],[1573362000,0.45150000000000001],[1573448400,0.45150000000000001],[1573534800,0.44819999999999999],[1573621200,0.44790000000000002],[1573707600,0.44900000000000001],[1573794000,0.4541],[1573880400,0.45739999999999997],[1573966800,0.45739999999999997],[1574053200,0.45739999999999997],[1574139600,0.4531],[1574226000,0.45269999999999999],[1574312400,0.44990000000000002],[1574398800,0.4496],[1574485200,0.44579999999999997],[1574571600,0.44579999999999997],[1574658000,0.44579999999999997],[1574744400,0.44600000000000001],[1574830800,0.44829999999999998],[1574917200,0.44679999999999997],[1575003600,0.44679999999999997],[1575090000,0.44629999999999997],[1575176400,0.44629999999999997],[1575262800,0.44629999999999997],[1575349200,0.44490000000000002],[1575435600,0.45069999999999999],[1575522000,0.45540000000000003],[1575608400,0.4572],[1575694800,0.45660000000000001],[1575781200,0.45660000000000001],[1575867600,0.45660000000000001],[1575954000,0.4587],[1576040400,0.45939999999999998],[1576126800,0.4577],[1576213200,0.45479999999999998],[1576299600,0.45479999999999998],[1576386000,0.45479999999999998],[1576472400,0.45479999999999998],[1576558800,0.45629999999999998],[1576645200,0.45369999999999999],[1576731600,0.45290000000000002],[1576818000,0.45219999999999999],[1576904400,0.44790000000000002],[1576990800,0.44790000000000002],[1577077200,0.44790000000000002],[1577163600,0.44700000000000001],[1577250000,0.44540000000000002],[1577336400,0.44540000000000002],[1577422800,0.44979999999999998],[1577509200,0.44719999999999999],[1577595600,0.44719999999999999],[1577682000,0.44719999999999999],[1577768400,0.44500000000000001],[1577854800,0.44390000000000002],[1577941200,0.44390000000000002],[1578027600,0.45040000000000002],[1578114000,0.45179999999999998],[1578200400,0.45179999999999998],[1578286800,0.45179999999999998],[1578373200,0.46200000000000002],[1578459600,0.46300000000000002],[1578546000,0.46429999999999999],[1578632400,0.46679999999999999],[1578718800,0.47160000000000002],[1578805200,0.47160000000000002],[1578891600,0.47160000000000002],[1578978000,0.47270000000000001],[1579064400,0.46970000000000001],[1579150800,0.47249999999999998],[1579237200,0.47299999999999998],[1579323600,0.48049999999999998],[1579410000,0.48049999999999998],[1579496400,0.48049999999999998],[1579582800,0.48049999999999998],[1579669200,0.48399999999999999],[1579755600,0.48359999999999997],[1579842000,0.48270000000000002],[1579928400,0.48060000000000003],[1580014800,0.48060000000000003],[1580101200,0.48060000000000003],[1580187600,0.47770000000000001],[1580274000,0.48010000000000003],[1580360400,0.48399999999999999],[1580446800,0.48220000000000002],[1580533200,0.48470000000000002],[1580619600,0.48470000000000002],[1580706000,0.48470000000000002],[1580792400,0.49740000000000001],[1580878800,0.47699999999999998],[1580965200,0.46929999999999999],[1581051600,0.4763],[1581138000,0.48149999999999998],[1581224400,0.48149999999999998],[1581310800,0.48149999999999998],[1581397200,0.48859999999999998],[1581483600,0.4874],[1581570000,0.48699999999999999],[1581656400,0.48680000000000001],[1581742800,0.48909999999999998],[1581829200,0.48909999999999998],[1581915600,0.48909999999999998],[1582002000,0.48909999999999998],[1582088400,0.49259999999999998],[1582174800,0.4919],[1582261200,0.4909],[1582347600,0.48420000000000002],[1582434000,0.48420000000000002],[1582520400,0.48420000000000002],[1582606800,0.47910000000000003],[1582693200,0.48139999999999999],[1582779600,0.48399999999999999],[1582866000,0.47860000000000003],[1582952400,0.49099999999999999],[1583038800,0.49099999999999999],[1583125200,0.49099999999999999],[1583211600,0.48809999999999998],[1583298000,0.48430000000000001],[1583384400,0.48039999999999999],[1583470800,0.47260000000000002],[1583557200,0.47139999999999999],[1583643600,0.47139999999999999],[1583726400,0.47139999999999999],[1583812800,0.47770000000000001],[1583899200,0.47920000000000001],[1583985600,0.47789999999999999],[1584072000,0.48609999999999998],[1584158400,0.4849],[1584244800,0.4849],[1584331200,0.4849],[1584417600,0.48749999999999999],[1584504000,0.4753],[1584590400,0.48899999999999999],[1584676800,0.49559999999999998],[1584763200,0.499],[1584849600,0.499],[1584936000,0.499],[1585022400,0.50490000000000002],[1585108800,0.49609999999999999],[1585195200,0.47699999999999998],[1585281600,0.46949999999999997],[1585368000,0.46489999999999998],[1585454400,0.46489999999999998],[1585540800,0.46489999999999998],[1585627200,0.46389999999999998],[1585713600,0.47720000000000001],[1585800000,0.47420000000000001],[1585886400,0.46650000000000003],[1585972800,0.46329999999999999],[1586059200,0.46329999999999999],[1586145600,0.46329999999999999],[1586232000,0.47089999999999999],[1586318400,0.47160000000000002],[1586404800,0.46679999999999999],[1586491200,0.46329999999999999],[1586577600,0.46329999999999999],[1586664000,0.46329999999999999],[1586750400,0.46329999999999999],[1586836800,0.46939999999999998],[1586923200,0.47549999999999998],[1587009600,0.4834],[1587096000,0.48010000000000003],[1587182400,0.4743],[1587268800,0.4743],[1587355200,0.4743],[1587441600,0.47570000000000001],[1587528000,0.4723],[1587614400,0.48080000000000001],[1587700800,0.48620000000000002],[1587787200,0.47989999999999999],[1587873600,0.47989999999999999],[1587960000,0.47989999999999999],[1588046400,0.4718],[1588132800,0.45789999999999997],[1588219200,0.4859],[1588305600,0.49530000000000002],[1588392000,0.49880000000000002],[1588478400,0.49880000000000002],[1588564800,0.49880000000000002],[1588651200,0.50019999999999998],[1588737600,0.50509999999999999],[1588824000,0.50600000000000001],[1588910400,0.51070000000000004],[1588996800,0.5071],[1589083200,0.5071],[1589169600,0.5071],[1589256000,0.51190000000000002],[1589342400,0.51300000000000001],[1589428800,0.51119999999999999],[1589515200,0.50619999999999998],[1589601600,0.51249999999999996],[1589688000,0.51249999999999996],[1589774400,0.51249999999999996],[1589860800,0.50249999999999995],[1589947200,0.50539999999999996],[1590033600,0.50990000000000002],[1590120000,0.51280000000000003],[1590206400,0.51480000000000004],[1590292800,0.51480000000000004],[1590379200,0.51480000000000004],[1590465600,0.51480000000000004],[1590552000,0.51039999999999996],[1590638400,0.50180000000000002],[1590724800,0.50380000000000003],[1590811200,0.50360000000000005],[1590897600,0.50360000000000005],[1590984000,0.50360000000000005],[1591070400,0.50570000000000004],[1591156800,0.50360000000000005],[1591243200,0.49540000000000001],[1591329600,0.4864],[1591416000,0.48349999999999999],[1591502400,0.48349999999999999],[1591588800,0.48349999999999999],[1591675200,0.4819],[1591761600,0.48920000000000002],[1591848000,0.4965],[1591934400,0.50580000000000003],[1592020800,0.503],[1592107200,0.503],[1592193600,0.503],[1592280000,0.50149999999999995],[1592366400,0.49759999999999999],[1592452800,0.50239999999999996],[1592539200,0.49769999999999998],[1592625600,0.49809999999999999],[1592712000,0.49809999999999999],[1592798400,0.49809999999999999],[1592884800,0.50380000000000003],[1592971200,0.50619999999999998],[1593057600,0.50560000000000005],[1593144000,0.50349999999999995],[1593230400,0.48680000000000001],[1593316800,0.48680000000000001],[1593403200,0.48680000000000001],[1593489600,0.49059999999999998],[1593576000,0.4899],[1593662400,0.4047],[1593748800,0.40910000000000002],[1593835200,0.40910000000000002],[1593921600,0.40910000000000002],[1594008000,0.40910000000000002],[1594094400,0.41249999999999998],[1594180800,0.41470000000000001],[1594267200,0.41549999999999998],[1594353600,0.42409999999999998],[1594440000,0.4264],[1594526400,0.4264],[1594612800,0.4264],[1594699200,0.41880000000000001],[1594785600,0.41589999999999999],[1594872000,0.41070000000000001],[1594958400,0.41220000000000001],[1595044800,0.41189999999999999],[1595131200,0.41189999999999999],[1595217600,0.41189999999999999],[1595304000,0.42559999999999998],[1595390400,0.42070000000000002],[1595476800,0.42159999999999997],[1595563200,0.41060000000000002],[1595649600,0.41289999999999999],[1595736000,0.41289999999999999],[1595822400,0.41289999999999999],[1595908800,0.41520000000000001],[1595995200,0.40960000000000002],[1596081600,0.41249999999999998],[1596168000,0.41739999999999999],[1596254400,0.40489999999999998],[1596340800,0.40489999999999998],[1596427200,0.40489999999999998],[1596513600,0.40029999999999999],[1596600000,null],[1596686400,0.3962],[1596772800,0.40179999999999999],[1596859200,0.39789999999999998],[1596945600,0.39789999999999998],[1597032000,0.39789999999999998],[1597118400,0.3957],[1597204800,0.39140000000000003],[1597291200,0.39369999999999999],[1597377600,0.3992],[1597464000,0.39629999999999999],[1597550400,0.39629999999999999],[1597636800,0.39629999999999999],[1597723200,0.39929999999999999],[1597809600,0.40999999999999998],[1597896000,0.40889999999999999],[1597982400,0.41810000000000003],[1598068800,0.41639999999999999],[1598155200,0.41639999999999999],[1598241600,0.41639999999999999],[1598328000,0.41349999999999998],[1598414400,0.41710000000000003],[1598500800,0.42620000000000002],[1598587200,0.42109999999999997],[1598673600,0.4214],[1598760000,0.4214],[1598846400,0.4214],[1598932800,0.42070000000000002],[1599019200,0.42549999999999999],[1599105600,0.43540000000000001],[1599192000,0.42499999999999999],[1599278400,0.41339999999999999],[1599364800,0.41339999999999999],[1599451200,0.41339999999999999],[1599537600,0.41339999999999999],[1599624000,0.40649999999999997],[1599710400,0.4073],[1599796800,0.40660000000000002],[1599883200,0.40060000000000001],[1599969600,0.40060000000000001],[1600056000,0.40060000000000001],[1600142400,0.39610000000000001],[1600228800,0.40089999999999998],[1600315200,0.39579999999999999],[1600401600,0.39129999999999998],[1600488000,0.38590000000000002],[1600574400,0.38590000000000002],[1600660800,0.38590000000000002],[1600747200,0.38519999999999999],[1600833600,0.39229999999999998],[1600920000,0.3856],[1601006400,0.38779999999999998],[1601092800,0.38869999999999999],[1601179200,0.38869999999999999],[1601265600,0.38869999999999999],[1601352000,0.38800000000000001],[1601438400,0.39200000000000002],[1601524800,0.38869999999999999],[1601611200,0.3931],[1601697600,0.38700000000000001],[1601784000,0.38700000000000001],[1601870400,0.38700000000000001],[1601956800,0.38800000000000001],[1602043200,0.38400000000000001],[1602129600,null],[1602216000,0.38169999999999998],[1602302400,0.38729999999999998],[1602388800,0.38729999999999998],[1602475200,0.38729999999999998],[1602561600,0.39739999999999998],[1602648000,0.40100000000000002],[1602734400,0.40250000000000002],[1602820800,0.40100000000000002],[1602907200,0.40339999999999998],[1602993600,0.40339999999999998],[1603080000,0.40339999999999998],[1603166400,0.3992],[1603252800,0.40379999999999999],[1603339200,0.41589999999999999],[1603425600,0.4173],[1603512000,0.42359999999999998],[1603598400,0.42359999999999998],[1603684800,0.42359999999999998],[1603771200,0.41930000000000001],[1603857600,0.42699999999999999],[1603944000,0.41670000000000001],[1604030400,0.42680000000000001],[1604116800,0.44240000000000002],[1604203200,0.44240000000000002],[1604293200,0.44240000000000002],[1604379600,0.438],[1604466000,0.43780000000000002],[1604552400,0.45669999999999999],[1604638800,0.4531],[1604725200,0.45379999999999998],[1604811600,0.45379999999999998],[1604898000,0.45379999999999998],[1604984400,0.4451],[1605070800,0.43709999999999999],[1605157200,0.43840000000000001],[1605243600,0.44280000000000003],[1605330000,0.44340000000000002],[1605416400,0.44340000000000002],[1605502800,0.44340000000000002],[1605589200,0.43830000000000002],[1605675600,0.43709999999999999],[1605762000,0.43590000000000001],[1605848400,0.43859999999999999],[1605934800,0.43530000000000002],[1606021200,0.43530000000000002],[1606107600,0.43530000000000002],[1606194000,0.4299],[1606280400,0.4299],[1606366800,0.43219999999999997],[1606453200,0.43219999999999997],[1606539600,0.4365],[1606626000,0.4365],[1606712400,0.4365],[1606798800,0.43149999999999999],[1606885200,0.43619999999999998],[1606971600,0.4415],[1607058000,0.44080000000000003],[1607144400,0.43559999999999999],[1607230800,0.43559999999999999],[1607317200,0.43559999999999999],[1607403600,0.43530000000000002],[1607490000,0.43380000000000002],[1607576400,0.4259],[1607662800,0.42380000000000001],[1607749200,0.42749999999999999],[1607835600,0.42749999999999999],[1607922000,0.42749999999999999],[1608008400,0.4249],[1608094800,0.4219],[1608181200,0.42120000000000002],[1608267600,0.4163],[1608354000,0.41339999999999999],[1608440400,0.41339999999999999],[1608526800,0.41339999999999999],[1608613200,0.41749999999999998],[1608699600,0.4163],[1608786000,0.4163],[1608872400,0.4173],[1608958800,0.4173],[1609045200,0.4173],[1609131600,0.4173],[1609218000,0.4244],[1609304400,0.42049999999999998],[1609390800,0.41510000000000002],[1609477200,0.4148],[1609563600,0.4148],[1609650000,0.4148],[1609736400,0.4148],[1609822800,0.41399999999999998],[1609909200,0.41370000000000001],[1609995600,0.40649999999999997],[1610082000,0.41460000000000002],[1610168400,0.41799999999999998],[1610254800,0.41799999999999998],[1610341200,0.41799999999999998],[1610427600,0.40960000000000002],[1610514000,0.40389999999999998],[1610600400,0.40550000000000003],[1610686800,0.4007],[1610773200,0.40360000000000001],[1610859600,0.40360000000000001],[1610946000,0.40360000000000001],[1611032400,0.40360000000000001],[1611118800,0.41299999999999998],[1611205200,0.43190000000000001],[1611291600,0.43430000000000002],[1611378000,0.44],[1611464400,0.44],[1611550800,0.44],[1611637200,0.43919999999999998],[1611723600,0.44390000000000002],[1611810000,0.43569999999999998],[1611896400,0.43830000000000002],[1611982800,0.43859999999999999],[1612069200,0.43859999999999999],[1612155600,0.43859999999999999],[1612242000,0.44940000000000002],[1612328400,0.45000000000000001],[1612414800,0.48249999999999998],[1612501200,0.47610000000000002],[1612587600,0.48199999999999998],[1612674000,0.48199999999999998],[1612760400,0.48199999999999998],[1612846800,0.4773],[1612933200,0.47589999999999999],[1613019600,0.47810000000000002],[1613106000,0.47799999999999998],[1613192400,0.47820000000000001],[1613278800,0.47820000000000001],[1613365200,0.47820000000000001],[1613451600,0.47820000000000001],[1613538000,0.48089999999999999],[1613624400,0.48039999999999999],[1613710800,0.47820000000000001],[1613797200,0.4743],[1613883600,0.4743],[1613970000,0.4743],[1614056400,0.46600000000000003],[1614142800,0.46660000000000001],[1614229200,0.46679999999999999],[1614315600,0.46150000000000002],[1614402000,0.46750000000000003],[1614488400,0.46750000000000003],[1614574800,0.46750000000000003],[1614661200,0.46899999999999997],[1614747600,0.46939999999999998],[1614834000,0.46089999999999998],[1614920400,0.47070000000000001],[1615006800,0.47349999999999998],[1615093200,0.47349999999999998],[1615179600,0.47349999999999998],[1615266000,0.45300000000000001],[1615352400,0.45739999999999997],[1615438800,0.45390000000000003],[1615525200,0.46529999999999999],[1615611600,0.45200000000000001],[1615698000,0.45200000000000001],[1615780800,0.45200000000000001],[1615867200,0.44990000000000002],[1615953600,0.45590000000000003],[1616040000,0.45329999999999998],[1616126400,0.44500000000000001],[1616212800,0.44800000000000001],[1616299200,0.44800000000000001],[1616385600,0.44800000000000001],[1616472000,0.44500000000000001],[1616558400,0.45179999999999998],[1616644800,0.45050000000000001],[1616731200,0.44650000000000001],[1616817600,0.4355],[1616904000,0.4355],[1616990400,0.4355],[1617076800,0.44019999999999998],[1617163200,0.44180000000000003],[1617249600,0.44529999999999997],[1617336000,0.45600000000000002],[1617422400,0.45600000000000002],[1617508800,0.45600000000000002],[1617595200,0.45600000000000002],[1617681600,0.46899999999999997],[1617768000,0.47010000000000002],[1617854400,0.47520000000000001],[1617940800,0.47789999999999999],[1618027200,0.47860000000000003],[1618113600,0.47860000000000003],[1618200000,0.47860000000000003],[1618286400,0.47289999999999999],[1618372800,0.47660000000000002],[1618459200,0.47310000000000002],[1618545600,0.47860000000000003],[1618632000,0.47549999999999998],[1618718400,0.47549999999999998],[1618804800,0.47549999999999998],[1618891200,0.47920000000000001],[1618977600,0.48209999999999997],[1619064000,0.4783],[1619150400,0.47760000000000002],[1619236800,0.4839],[1619323200,0.4839],[1619409600,0.4839],[1619496000,0.48559999999999998],[1619582400,0.48110000000000003],[1619668800,0.49630000000000002],[1619755200,0.50360000000000005],[1619841600,0.50329999999999997],[1619928000,0.50329999999999997],[1620014400,0.50329999999999997],[1620100800,0.49590000000000001],[1620187200,0.48799999999999999],[1620273600,0.4854],[1620360000,0.48599999999999999],[1620446400,0.48630000000000001],[1620532800,0.48630000000000001],[1620619200,0.48630000000000001],[1620705600,0.4758],[1620792000,0.47460000000000002],[1620878400,0.46800000000000003],[1620964800,0.46689999999999998],[1621051200,0.47270000000000001],[1621137600,0.47270000000000001],[1621224000,0.47270000000000001],[1621310400,0.47349999999999998],[1621396800,0.47470000000000001],[1621483200,0.47810000000000002],[1621569600,0.48409999999999997],[1621656000,0.48139999999999999],[1621742400,0.48139999999999999],[1621828800,0.48139999999999999],[1621915200,0.49099999999999999],[1622001600,0.49349999999999999],[1622088000,0.49790000000000001],[1622174400,0.49109999999999998],[1622260800,0.49209999999999998],[1622347200,0.49209999999999998],[1622433600,0.49209999999999998],[1622520000,0.49209999999999998],[1622606400,0.4955],[1622692800,0.49270000000000003],[1622779200,0.49030000000000001],[1622865600,0.49609999999999999],[1622952000,0.49609999999999999],[1623038400,0.49609999999999999],[1623124800,0.49769999999999998],[1623211200,0.50109999999999999],[1623297600,0.50380000000000003],[1623384000,0.50900000000000001],[1623470400,0.50739999999999996],[1623556800,0.50739999999999996],[1623643200,0.50739999999999996],[1623729600,0.51049999999999995],[1623816000,0.50960000000000005],[1623902400,0.51119999999999999],[1623988800,0.51839999999999997],[1624075200,0.52300000000000002],[1624161600,0.52300000000000002],[1624248000,0.52300000000000002],[1624334400,0.51839999999999997],[1624420800,0.51939999999999997],[1624507200,0.51870000000000005],[1624593600,0.51880000000000004],[1624680000,0.51339999999999997],[1624766400,0.51339999999999997],[1624852800,0.51339999999999997],[1624939200,0.5141],[1625025600,0.51080000000000003],[1625112000,0.50609999999999999],[1625198400,0.39689999999999998],[1625284800,0.40200000000000002],[1625371200,0.40200000000000002],[1625457600,0.40200000000000002],[1625544000,0.40200000000000002],[1625630400,0.40739999999999998],[1625716800,0.40660000000000002],[1625803200,0.40660000000000002],[1625889600,0.40400000000000003],[1625976000,0.40400000000000003],[1626062400,0.40400000000000003],[1626148800,0.40710000000000002],[1626235200,0.40939999999999999],[1626321600,0.41139999999999999],[1626408000,0.41020000000000001],[1626494400,0.41420000000000001],[1626580800,0.41420000000000001],[1626667200,0.41420000000000001],[1626753600,0.41149999999999998],[1626840000,0.41260000000000002],[1626926400,0.41499999999999998],[1627012800,0.41739999999999999],[1627099200,0.42880000000000001],[1627185600,0.42880000000000001],[1627272000,0.42880000000000001],[1627358400,0.43409999999999999],[1627444800,0.42649999999999999],[1627531200,0.42580000000000001],[1627617600,0.4244],[1627704000,0.42159999999999997],[1627790400,0.42159999999999997],[1627876800,0.42159999999999997],[1627963200,0.42449999999999999],[1628049600,0.42159999999999997],[1628136000,0.42420000000000002],[1628222400,0.42599999999999999],[1628308800,0.42599999999999999],[1628395200,0.42599999999999999],[1628481600,0.42599999999999999],[1628568000,0.42980000000000002],[1628654400,0.42799999999999999],[1628740800,0.42559999999999998],[1628827200,0.42720000000000002],[1628913600,0.42599999999999999],[1629000000,0.42599999999999999],[1629086400,0.42599999999999999],[1629172800,0.42520000000000002],[1629259200,0.42199999999999999],[1629345600,0.42399999999999999],[1629432000,0.4244],[1629518400,0.42620000000000002],[1629604800,0.42620000000000002],[1629691200,0.42620000000000002],[1629777600,0.43209999999999998],[1629864000,0.43640000000000001],[1629950400,0.43819999999999998],[1630036800,0.43809999999999999],[1630123200,0.44340000000000002],[1630209600,0.44340000000000002],[1630296000,0.44340000000000002],[1630382400,0.44479999999999997],[1630468800,0.44540000000000002],[1630555200,0.44669999999999999],[1630641600,0.43890000000000001],[1630728000,0.44109999999999999],[1630814400,0.44109999999999999],[1630900800,0.44109999999999999],[1630987200,0.44109999999999999],[1631073600,0.44669999999999999],[1631160000,0.44540000000000002],[1631246400,0.44879999999999998],[1631332800,0.44190000000000002],[1631419200,0.44190000000000002],[1631505600,0.44190000000000002],[1631592000,0.44500000000000001],[1631678400,0.44800000000000001],[1631764800,0.45040000000000002],[1631851200,0.44900000000000001],[1631937600,0.44309999999999999],[1632024000,0.44309999999999999],[1632110400,0.44309999999999999],[1632196800,0.43990000000000001],[1632283200,0.44230000000000003],[1632369600,0.44359999999999999],[1632456000,0.44240000000000002],[1632542400,0.44469999999999998],[1632628800,0.44469999999999998],[1632715200,0.44469999999999998],[1632801600,0.44159999999999999],[1632888000,0.43090000000000001],[1632974400,0.42430000000000001],[1633060800,0.42570000000000002],[1633147200,0.43190000000000001],[1633233600,0.43190000000000001],[1633320000,0.43190000000000001],[1633406400,0.4259],[1633492800,0.43049999999999999],[1633579200,0.43340000000000001],[1633665600,0.43609999999999999],[1633752000,0.43880000000000002],[1633838400,0.43880000000000002],[1633924800,0.43880000000000002],[1634011200,0.43669999999999998],[1634097600,0.43230000000000002],[1634184000,0.43459999999999999],[1634270400,0.43940000000000001],[1634356800,0.438],[1634443200,0.438],[1634529600,0.438],[1634616000,0.44340000000000002],[1634702400,0.44219999999999998],[1634788800,0.43590000000000001],[1634875200,0.43580000000000002],[1634961600,0.42380000000000001],[1635048000,0.42380000000000001],[1635134400,0.42380000000000001],[1635220800,0.42320000000000002],[1635307200,0.4254],[1635393600,0.44840000000000002],[1635480000,0.44429999999999997],[1635566400,0.45000000000000001],[1635652800,0.45000000000000001],[1635739200,0.45000000000000001],[1635825600,0.43640000000000001],[1635912000,0.4405],[1635998400,0.44019999999999998],[1636084800,0.44490000000000002],[1636171200,0.44479999999999997],[1636257600,0.44479999999999997],[1636347600,0.44479999999999997],[1636434000,0.44529999999999997],[1636520400,0.44550000000000001],[1636606800,0.43880000000000002],[1636693200,0.43919999999999998],[1636779600,0.44619999999999999],[1636866000,0.44619999999999999],[1636952400,0.44619999999999999],[1637038800,0.44529999999999997],[1637125200,0.44350000000000001],[1637211600,0.44440000000000002],[1637298000,0.44969999999999999],[1637384400,0.4496],[1637470800,0.4496],[1637557200,0.4496],[1637643600,0.44090000000000001],[1637730000,0.43830000000000002],[1637816400,0.43780000000000002],[1637902800,0.43780000000000002],[1637989200,0.43319999999999997],[1638075600,0.43319999999999997],[1638162000,0.43319999999999997],[1638248400,0.4405],[1638334800,0.43740000000000001],[1638421200,0.4365],[1638507600,0.4385],[1638594000,0.4345],[1638680400,0.4345],[1638766800,0.4345],[1638853200,0.434],[1638939600,0.44130000000000003],[1639026000,0.44280000000000003],[1639112400,0.4415],[1639198800,0.43790000000000001],[1639285200,0.43790000000000001],[1639371600,0.43790000000000001],[1639458000,0.43390000000000001],[1639544400,0.43020000000000003],[1639630800,0.43109999999999998],[1639717200,0.42280000000000001],[1639803600,0.42149999999999999],[1639890000,0.42149999999999999],[1639976400,0.42149999999999999],[1640062800,0.4224],[1640149200,0.42459999999999998],[1640235600,0.42899999999999999],[1640322000,0.42770000000000002],[1640408400,0.42770000000000002],[1640494800,0.42770000000000002],[1640581200,0.42770000000000002],[1640667600,0.42599999999999999],[1640754000,0.42109999999999997],[1640840400,0.4199],[1640926800,0.41970000000000002],[1641013200,0.41620000000000001],[1641099600,0.41620000000000001],[1641186000,0.41620000000000001],[1641272400,0.4163],[1641358800,0.41339999999999999],[1641445200,0.39689999999999998],[1641531600,0.39800000000000002],[1641618000,0.39589999999999997],[1641704400,0.39589999999999997],[1641790800,0.39589999999999997],[1641877200,0.39939999999999998],[1641963600,0.4017],[1642050000,0.40600000000000003],[1642136400,0.40139999999999998],[1642222800,0.40350000000000003],[1642309200,0.40350000000000003],[1642395600,0.40350000000000003],[1642482000,0.40350000000000003],[1642568400,0.39800000000000002],[1642654800,0.39889999999999998],[1642741200,null],[1643691600,0.4017],[1643778000,0.40560000000000002],[1643864400,0.4304],[1643950800,0.42170000000000002],[1644037200,0.42470000000000002],[1644123600,0.42470000000000002],[1644210000,0.42470000000000002],[1644296400,0.41310000000000002],[1644382800,0.4113],[1644469200,0.41420000000000001],[1644555600,0.41260000000000002],[1644642000,0.40350000000000003],[1644728400,0.40350000000000003],[1644814800,0.40350000000000003],[1644901200,0.4098],[1644987600,0.40870000000000001],[1645074000,0.4118],[1645160400,0.40160000000000001],[1645246800,null],[1645592400,0.39789999999999998],[1645678800,0.39650000000000002],[1645765200,0.41210000000000002],[1645851600,0.4073],[1645938000,0.4073],[1646024400,0.4073],[1646110800,0.4088],[1646197200,0.4103],[1646283600,0.40479999999999999],[1646370000,0.4042],[1646456400,0.3982],[1646542800,0.3982],[1646629200,0.3982],[1646715600,null],[1646888400,0.4078],[1646974800,0.40560000000000002],[1647061200,0.40079999999999999],[1647147600,0.40079999999999999],[1647230400,0.40079999999999999],[1647316800,null],[1647662400,0.4037],[1647748800,0.4037],[1647835200,0.4037],[1647921600,0.40239999999999998],[1648008000,0.41099999999999998],[1648094400,0.40989999999999999],[1648180800,0.41289999999999999],[1648267200,0.41099999999999998],[1648353600,0.41099999999999998],[1648440000,0.41099999999999998],[1648526400,0.4113],[1648612800,0.41160000000000002],[1648699200,0.41110000000000002],[1648785600,0.40789999999999998],[1648872000,0.40989999999999999],[1648958400,0.40989999999999999],[1649044800,0.40989999999999999],[1649131200,0.4163],[1649217600,0.41149999999999998],[1649304000,null],[1657080000,0.4133],[1657166400,0.41739999999999999],[1657252800,0.42630000000000001],[1657339200,0.42930000000000001],[1657425600,0.42930000000000001],[1657512000,0.42930000000000001],[1657598400,0.41930000000000001],[1657684800,0.4158],[1657771200,0.40849999999999997],[1657857600,0.40770000000000001],[1657944000,0.40550000000000003],[1658030400,0.40550000000000003],[1658116800,0.40550000000000003],[1658203200,0.39800000000000002],[1658289600,0.40550000000000003],[1658376000,0.40529999999999999],[1658462400,0.40529999999999999],[1658548800,0.38450000000000001],[1658635200,0.38450000000000001],[1658721600,0.38450000000000001],[1658808000,null],[1658980800,0.39739999999999998],[1659067200,0.39800000000000002],[1659153600,0.40200000000000002],[1659240000,0.40200000000000002],[1659326400,0.40200000000000002],[1659412800,0.39839999999999998],[1659499200,0.40379999999999999],[1659585600,0.40889999999999999],[1659672000,0.4103],[1659758400,0.40810000000000002],[1659844800,0.40810000000000002],[1659931200,0.40810000000000002],[1660017600,0.40789999999999998],[1660104000,0.40689999999999998],[1660190400,0.41049999999999998],[1660276800,0.40710000000000002],[1660363200,0.41060000000000002],[1660449600,0.41060000000000002],[1660536000,0.41060000000000002],[1660622400,0.4113],[1660708800,0.4078],[1660795200,0.40250000000000002],[1660881600,0.40229999999999999],[1660968000,0.39710000000000001],[1661054400,0.39710000000000001],[1661140800,0.39710000000000001],[1661227200,0.39410000000000001],[1661313600,0.39400000000000002],[1661400000,0.39340000000000003],[1661486400,0.39810000000000001],[1661572800,0.38850000000000001],[1661659200,0.38850000000000001],[1661745600,0.38850000000000001],[1661832000,0.38750000000000001],[1661918400,0.39000000000000001],[1662004800,0.3906],[1662091200,0.39410000000000001],[1662177600,0.39069999999999999],[1662264000,0.39069999999999999],[1662350400,0.39069999999999999],[1662436800,0.39069999999999999],[1662523200,0.38900000000000001],[1662609600,0.39389999999999997],[1662696000,0.38800000000000001],[1662782400,0.39090000000000003],[1662868800,0.39090000000000003],[1662955200,0.39090000000000003],[1663041600,0.3881],[1663128000,null],[1663214400,0.38069999999999998],[1663300800,null],[1665115200,0.37930000000000003],[1665201600,0.37719999999999998],[1665288000,0.37719999999999998],[1665374400,0.37719999999999998],[1665460800,0.37640000000000001],[1665547200,0.37459999999999999],[1665633600,0.37590000000000001],[1665720000,0.37059999999999998],[1665806400,0.36799999999999999],[1665892800,0.36799999999999999],[1665979200,0.36799999999999999],[1666065600,0.37530000000000002],[1666152000,0.37340000000000001],[1666238400,0.37190000000000001],[1666324800,0.374],[1666411200,null],[1666756800,0.37309999999999999],[1666843200,null],[1683864000,0.39510000000000001],[1683950400,0.3987],[1684036800,0.3987],[1684123200,0.3987],[1684209600,null],[1684296000,0.40770000000000001],[1684382400,0.4073],[1684468800,0.41210000000000002],[1684555200,0.41160000000000002],[1684641600,0.41160000000000002],[1684728000,0.41160000000000002],[1684814400,0.42070000000000002],[1684900800,0.41510000000000002],[1684987200,0.41360000000000002],[1685073600,0.42309999999999998],[1685160000,0.42199999999999999],[1685246400,0.42199999999999999],[1685332800,0.42199999999999999],[1685419200,0.42199999999999999],[1685505600,0.42009999999999997],[1685592000,0.41799999999999998],[1685678400,0.41849999999999998],[1685764800,0.41399999999999998],[1685851200,0.41399999999999998],[1685937600,0.41399999999999998],[1686024000,0.4204],[1686110400,0.42399999999999999],[1686196800,0.40639999999999998],[1686283200,0.40379999999999999],[1686369600,0.40450000000000003],[1686456000,0.40450000000000003],[1686542400,0.40450000000000003],[1686628800,0.40600000000000003],[1686715200,0.40300000000000002],[1686801600,0.40239999999999998],[1686888000,0.40210000000000001],[1686974400,0.3977],[1687060800,0.3977],[1687147200,0.3977],[1687233600,0.3977],[1687320000,0.40060000000000001],[1687406400,0.39369999999999999],[1687492800,0.4022],[1687579200,0.40250000000000002],[1687665600,0.40250000000000002],[1687752000,0.40250000000000002],[1687838400,0.38929999999999998],[1687924800,0.38590000000000002],[1688011200,0.39340000000000003],[1688097600,0.38750000000000001],[1688184000,0.38750000000000001],[1688270400,0.38750000000000001],[1688356800,0.38750000000000001],[1688443200,0.39589999999999997],[1688529600,0.39589999999999997],[1688616000,0.40439999999999998],[1688702400,0.40350000000000003],[1688788800,0.4007],[1688875200,0.4007],[1688961600,0.4007],[1689048000,null],[1689220800,0.39389999999999997],[1689307200,0.40770000000000001],[1689393600,0.41149999999999998],[1689480000,0.41149999999999998],[1689566400,0.41149999999999998],[1689652800,0.4098],[1689739200,0.40339999999999998],[1689825600,0.39689999999999998],[1689912000,null],[1690430400,0.41199999999999998],[1690516800,0.41549999999999998],[1690603200,0.42220000000000002],[1690689600,0.42220000000000002],[1690776000,0.42220000000000002],[1690862400,0.42149999999999999],[1690948800,0.41880000000000001],[1691035200,0.41220000000000001],[1691121600,0.41560000000000002],[1691208000,0.4163],[1691294400,0.4163],[1691380800,0.4163],[1691467200,0.42270000000000002],[1691553600,0.42380000000000001],[1691640000,0.41909999999999997],[1691726400,0.41959999999999997],[1691812800,0.41830000000000001],[1691899200,0.41830000000000001],[1691985600,0.41830000000000001],[1692072000,0.42320000000000002],[1692158400,0.42370000000000002],[1692244800,0.42199999999999999],[1692331200,0.42759999999999998],[1692417600,0.41959999999999997],[1692504000,0.41959999999999997],[1692590400,0.41959999999999997],[1692676800,0.4219],[1692763200,0.4259],[1692849600,0.43440000000000001],[1692936000,0.42880000000000001],[1693022400,0.42720000000000002],[1693108800,0.42720000000000002],[1693195200,0.42720000000000002],[1693281600,0.42880000000000001],[1693368000,0.43569999999999998],[1693454400,0.439],[1693540800,0.44209999999999999],[1693627200,0.43859999999999999],[1693713600,0.43859999999999999],[1693800000,0.43859999999999999],[1693886400,0.43859999999999999],[1693972800,0.44030000000000002],[1694059200,0.43909999999999999],[1694145600,0.44290000000000002],[1694232000,0.44490000000000002],[1694318400,0.44490000000000002],[1694404800,0.44490000000000002],[1694491200,0.44500000000000001],[1694577600,0.43890000000000001],[1694664000,0.44359999999999999],[1694750400,0.44390000000000002],[1694836800,0.44519999999999998],[1694923200,0.44519999999999998],[1695009600,0.44519999999999998],[1695096000,0.44719999999999999],[1695182400,0.44840000000000002],[1695268800,0.43659999999999999],[1695355200,0.43149999999999999],[1695441600,0.43219999999999997],[1695528000,0.43219999999999997],[1695614400,0.43219999999999997],[1695700800,0.43319999999999997],[1695787200,0.42970000000000003],[1695873600,0.436],[1695960000,0.43859999999999999],[1696046400,0.43709999999999999],[1696132800,0.43709999999999999],[1696219200,0.43709999999999999],[1696305600,0.45040000000000002],[1696392000,0.44890000000000002],[1696478400,0.46000000000000002],[1696564800,0.4597],[1696651200,0.4652],[1696737600,0.4652],[1696824000,0.4652],[1696910400,0.46279999999999999],[1696996800,0.45900000000000002],[1697083200,0.4672],[1697169600,0.46579999999999999],[1697256000,0.46010000000000001],[1697342400,0.46010000000000001],[1697428800,0.46010000000000001],[1697515200,0.46150000000000002],[1697601600,0.46289999999999998],[1697688000,0.46100000000000002],[1697774400,0.46229999999999999],[1697860800,0.45879999999999999],[1697947200,0.45879999999999999],[1698033600,0.45879999999999999],[1698120000,0.4652],[1698206400,0.47089999999999999],[1698292800,0.42970000000000003],[1698379200,0.4229],[1698465600,0.42749999999999999],[1698552000,0.42749999999999999],[1698638400,0.42749999999999999],[1698724800,0.43030000000000002],[1698811200,0.4264],[1698897600,0.43169999999999997],[1698984000,0.4264],[1699070400,0.4304],[1699156800,0.4304],[1699246800,0.4304],[1699333200,0.43459999999999999],[1699419600,0.44],[1699506000,0.44400000000000001],[1699592400,0.4415],[1699678800,0.44409999999999999],[1699765200,0.44409999999999999],[1699851600,0.44409999999999999],[1699938000,0.44219999999999998],[1700024400,0.44190000000000002],[1700110800,0.44309999999999999],[1700197200,0.45279999999999998],[1700283600,0.44490000000000002],[1700370000,0.44490000000000002],[1700456400,0.44490000000000002],[1700542800,0.4461],[1700629200,0.44940000000000002],[1700715600,0.45300000000000001],[1700802000,0.45300000000000001],[1700888400,0.44629999999999997],[1700974800,0.44629999999999997],[1701061200,0.44629999999999997],[1701147600,0.44790000000000002],[1701234000,0.44890000000000002],[1701320400,0.44219999999999998],[1701406800,0.43169999999999997],[1701493200,0.42620000000000002],[1701579600,0.42620000000000002],[1701666000,0.42620000000000002],[1701752400,0.41870000000000002],[1701838800,0.4249],[1701925200,0.4244],[1702011600,0.44500000000000001],[1702098000,0.43790000000000001],[1702184400,0.43790000000000001],[1702270800,0.43790000000000001],[1702357200,0.42830000000000001],[1702443600,0.42459999999999998],[1702530000,0.4204],[1702616400,0.41420000000000001],[1702702800,0.4173],[1702789200,0.4173],[1702875600,0.4173],[1702962000,0.4254],[1703048400,0.42520000000000002],[1703134800,0.435],[1703221200,0.43809999999999999],[1703307600,0.44069999999999998],[1703394000,0.44069999999999998],[1703480400,0.44069999999999998],[1703566800,0.44069999999999998],[1703653200,0.4385],[1703739600,0.435],[1703826000,0.43490000000000001],[1703912400,0.43409999999999999],[1703998800,0.43409999999999999],[1704085200,0.43409999999999999],[1704171600,0.43409999999999999],[1704258000,0.42870000000000003],[1704344400,0.43219999999999997],[1704430800,0.42699999999999999],[1704517200,0.4239],[1704603600,0.4239],[1704690000,0.4239],[1704776400,0.43049999999999999],[1704862800,0.4385],[1704949200,0.44169999999999998],[1705035600,0.44169999999999998],[1705122000,0.44340000000000002],[1705208400,0.44340000000000002],[1705294800,0.44340000000000002],[1705381200,0.44340000000000002],[1705467600,0.44550000000000001],[1705554000,0.44469999999999998],[1705640400,0.44879999999999998],[1705726800,0.45300000000000001],[1705813200,0.45300000000000001],[1705899600,0.45300000000000001],[1705986000,0.45169999999999999],[1706072400,0.45269999999999999],[1706158800,0.45910000000000001],[1706245200,0.46500000000000002],[1706331600,0.46489999999999998],[1706418000,0.46489999999999998],[1706504400,0.46489999999999998],[1706590800,0.46660000000000001],[1706677200,0.45950000000000002],[1706763600,0.43149999999999999],[1706850000,0.43049999999999999],[1706936400,0.433],[1707022800,0.433],[1707109200,0.433],[1707195600,0.43840000000000001],[1707282000,0.43759999999999999],[1707368400,0.43869999999999998],[1707454800,0.44009999999999999],[1707541200,0.4481],[1707627600,0.4481],[1707714000,0.4481],[1707800400,0.442],[1707886800,0.4405],[1707973200,0.44090000000000001],[1708059600,0.42699999999999999],[1708146000,0.42170000000000002],[1708232400,0.42170000000000002],[1708318800,0.42170000000000002],[1708405200,0.42170000000000002],[1708491600,0.42470000000000002],[1708578000,0.42680000000000001],[1708664400,0.4244],[1708750800,0.42430000000000001],[1708837200,0.42430000000000001],[1708923600,0.42430000000000001],[1709010000,0.40720000000000001],[1709096400,0.41149999999999998],[1709182800,0.40479999999999999],[1709269200,0.40999999999999998],[1709355600,0.40189999999999998],[1709442000,0.40189999999999998],[1709528400,0.40189999999999998],[1709614800,0.39150000000000001],[1709701200,0.3916],[1709787600,0.3851],[1709874000,0.3891],[1709960400,0.39379999999999998],[1710046800,0.39379999999999998],[1710129600,0.39379999999999998],[1710216000,0.39950000000000002],[1710302400,0.39910000000000001],[1710388800,0.40129999999999999],[1710475200,0.41239999999999999],[1710561600,0.40679999999999999],[1710648000,0.40679999999999999],[1710734400,0.40679999999999999],[1710820800,0.4234],[1710907200,0.41999999999999998],[1710993600,0.42149999999999999],[1711080000,0.4168],[1711166400,0.42680000000000001],[1711252800,0.42680000000000001],[1711339200,0.42680000000000001],[1711425600,0.42509999999999998],[1711512000,0.4284],[1711598400,0.42499999999999999],[1711684800,0.42459999999999998],[1711771200,0.42459999999999998],[1711857600,0.42459999999999998],[1711944000,0.42459999999999998],[1712030400,0.437],[1712116800,0.43719999999999998],[1712203200,0.43769999999999998],[1712289600,0.42949999999999999],[1712376000,0.43169999999999997],[1712462400,0.43169999999999997],[1712548800,0.43169999999999997],[1712635200,0.43869999999999998],[1712721600,0.44390000000000002],[1712808000,0.44640000000000002],[1712894400,0.45390000000000003],[1712980800,0.45629999999999998],[1713067200,0.45629999999999998],[1713153600,0.45629999999999998],[1713240000,0.45119999999999999],[1713326400,0.45179999999999998],[1713412800,0.45569999999999999],[1713499200,0.45700000000000002],[1713585600,0.45190000000000002],[1713672000,0.45190000000000002],[1713758400,0.45190000000000002],[1713844800,0.45519999999999999],[1713931200,0.45810000000000001],[1714017600,0.4617],[1714104000,0.45450000000000002],[1714190400,0.49540000000000001],[1714276800,0.49540000000000001],[1714363200,0.49540000000000001],[1714449600,0.47760000000000002],[1714536000,0.47789999999999999],[1714622400,0.48399999999999999],[1714708800,0.48970000000000002],[1714795200,0.48780000000000001],[1714881600,0.48780000000000001],[1714968000,0.48780000000000001],[1715054400,0.48670000000000002],[1715140800,0.4945],[1715227200,0.48849999999999999],[1715313600,0.48609999999999998],[1715400000,0.48149999999999998],[1715486400,0.48149999999999998],[1715572800,0.48149999999999998],[1715659200,0.48249999999999998],[1715745600,0.48470000000000002],[1715832000,0.48620000000000002],[1715918400,0.49180000000000001],[1716004800,0.49559999999999998],[1716091200,0.49559999999999998],[1716177600,0.49559999999999998],[1716264000,0.49930000000000002],[1716350400,0.50190000000000001],[1716436800,0.49790000000000001],[1716523200,0.49359999999999998],[1716609600,0.49519999999999997],[1716696000,0.49519999999999997],[1716782400,0.49519999999999997],[1716868800,0.49519999999999997],[1716955200,0.50019999999999998],[1717041600,0.50509999999999999],[1717128000,0.49359999999999998],[1717214400,0.4884],[1717300800,0.4884],[1717387200,0.4884],[1717473600,0.49149999999999999],[1717560000,0.49309999999999998],[1717646400,0.49540000000000001],[1717732800,0.49890000000000001],[1717819200,0.49370000000000003],[1717905600,0.49370000000000003],[1717992000,0.49370000000000003],[1718078400,0.49580000000000002],[1718164800,0.50049999999999994],[1718251200,0.50349999999999995],[1718337600,0.49459999999999998],[1718424000,0.49980000000000002],[1718510400,0.49980000000000002],[1718596800,0.49980000000000002],[1718683200,0.49790000000000001],[1718769600,0.48930000000000001],[1718856000,0.48930000000000001],[1718942400,0.49259999999999998],[1719028800,0.50070000000000003],[1719115200,0.50070000000000003],[1719201600,0.50070000000000003],[1719288000,0.50129999999999997],[1719374400,0.51519999999999999],[1719460800,0.51529999999999998],[1719547200,0.52070000000000005],[1719633600,0.51190000000000002],[1719720000,0.51190000000000002],[1719806400,0.51190000000000002],[1719892800,null],[1719979200,0.40139999999999998],[1720065600,0.40239999999999998],[1720152000,0.40239999999999998],[1720238400,0.41249999999999998],[1720324800,0.41249999999999998],[1720411200,0.41249999999999998],[1720497600,0.40999999999999998],[1720584000,0.41099999999999998],[1720670400,0.41220000000000001],[1720756800,null],[1733979600,0.39090000000000003],[1734066000,0.38879999999999998],[1734152400,0.38329999999999997],[1734238800,0.38329999999999997],[1734325200,0.38329999999999997],[1734411600,0.39910000000000001],[1734498000,0.39839999999999998],[1734584400,0.3931],[1734670800,0.39290000000000003],[1734757200,0.39550000000000002],[1734843600,0.39550000000000002],[1734930000,0.39550000000000002],[1735016400,0.39989999999999998],[1735102800,0.40000000000000002],[1735189200,0.40000000000000002],[1735275600,0.39850000000000002],[1735362000,0.3947],[1735448400,0.3947],[1735534800,0.3947],[1735621200,0.3957],[1735707600,0.39050000000000001],[1735794000,0.39050000000000001],[1735880400,0.39200000000000002],[1735966800,0.3947],[1736053200,0.3947],[1736139600,0.3947],[1736226000,0.40479999999999999],[1736312400,0.40389999999999998],[1736398800,0.4012],[1736485200,0.4012],[1736571600,0.40179999999999999],[1736658000,0.40179999999999999],[1736744400,0.40179999999999999],[1736830800,0.3967],[1736917200,0.39240000000000003],[1737003600,0.3997],[1737090000,0.39410000000000001],[1737176400,0.39679999999999999],[1737262800,0.39679999999999999],[1737349200,0.39679999999999999],[1737435600,0.39679999999999999],[1737522000,0.3972],[1737608400,0.39779999999999999],[1737694800,0.39229999999999998],[1737781200,0.39729999999999999],[1737867600,0.39729999999999999],[1737954000,0.39729999999999999],[1738040400,0.3821],[1738126800,0.39050000000000001],[1738213200,0.39100000000000001],[1738299600,0.40029999999999999],[1738386000,0.40849999999999997],[1738472400,0.40849999999999997],[1738558800,0.40849999999999997],[1738645200,0.4042],[1738731600,0.41149999999999998],[1738818000,0.38240000000000002],[1738904400,0.38479999999999998],[1738990800,null],[1751515200,0.3967],[1751601600,0.39679999999999999],[1751688000,0.39679999999999999],[1751774400,0.39679999999999999],[1751860800,0.39679999999999999],[1751947200,null],[1752120000,0.3931],[1752206400,0.39340000000000003],[1752292800,0.4017],[1752379200,0.4017],[1752465600,0.4017],[1752552000,0.40529999999999999],[1752638400,0.40939999999999999],[1752724800,0.40999999999999998],[1752811200,0.40960000000000002],[1752897600,0.41420000000000001],[1752984000,0.41420000000000001],[1753070400,0.41420000000000001],[1753156800,0.4244],[1753243200,0.42570000000000002],[1753329600,0.42170000000000002],[1753416000,0.42720000000000002],[1753502400,0.42749999999999999],[1753588800,0.42749999999999999],[1753675200,0.42749999999999999],[1753761600,0.42709999999999998],[1753848000,0.43540000000000001],[1753934400,0.44090000000000001],[1754020800,0.43669999999999998],[1754107200,0.43380000000000002],[1754193600,0.43380000000000002],[1754280000,0.43380000000000002],[1754366400,0.44269999999999998],[1754452800,0.44159999999999999],[1754539200,0.44350000000000001],[1754625600,0.44369999999999998],[1754712000,0.45129999999999998],[1754798400,0.45129999999999998],[1754884800,0.45129999999999998],[1754971200,0.45150000000000001],[1755057600,0.45229999999999998],[1755144000,0.4466],[1755230400,0.44850000000000001],[1755316800,0.4511],[1755403200,0.4511],[1755489600,0.4511],[1755576000,0.44940000000000002],[1755662400,0.44519999999999998],[1755748800,0.4395],[1755835200,0.44159999999999999],[1755921600,0.4486],[1756008000,0.4486],[1756094400,0.4486],[1756180800,0.45610000000000001],[1756267200,0.45290000000000002],[1756353600,0.45219999999999999],[1756440000,0.46079999999999999],[1756526400,0.4637],[1756612800,0.4637],[1756699200,0.4637],[1756785600,0.4637],[1756872000,0.46260000000000001],[1756958400,0.504],[1757044800,0.50560000000000005],[1757131200,0.51000000000000001],[1757217600,0.51000000000000001],[1757304000,0.51000000000000001],[1757390400,0.50849999999999995],[1757476800,0.51929999999999998],[1757563200,0.51500000000000001],[1757649600,0.51390000000000002],[1757736000,0.51849999999999996],[1757822400,0.51849999999999996],[1757908800,0.51849999999999996],[1757995200,0.53869999999999996],[1758081600,0.53720000000000001],[1758168000,0.53169999999999995],[1758254400,0.53539999999999999],[1758340800,0.54079999999999995],[1758427200,0.54079999999999995],[1758513600,0.54079999999999995],[1758600000,0.53449999999999998],[1758686400,0.53339999999999999],[1758772800,0.52480000000000004],[1758859200,0.52549999999999997],[1758945600,0.52470000000000006],[1759032000,0.52470000000000006],[1759118400,0.52470000000000006],[1759204800,0.51929999999999998],[1759291200,0.51549999999999996],[1759377600,0.51680000000000004],[1759464000,0.51790000000000003],[1759550400,0.51659999999999995],[1759636800,0.51659999999999995],[1759723200,0.51659999999999995],[1759809600,0.52839999999999998],[1759896000,0.52080000000000004],[1759982400,0.51739999999999997],[1760068800,0.51280000000000003],[1760155200,0.51370000000000005],[1760241600,0.51370000000000005],[1760328000,0.51370000000000005],[1760414400,0.52259999999999995],[1760500800,0.52310000000000001],[1760587200,0.53359999999999996],[1760673600,0.53580000000000005],[1760760000,0.53659999999999997],[1760846400,0.53659999999999997],[1760932800,0.53659999999999997],[1761019200,0.53939999999999999],[1761105600,0.52490000000000003],[1761192000,0.53029999999999999],[1761278400,0.53159999999999996],[1761364800,0.54290000000000005],[1761451200,0.54290000000000005],[1761537600,0.54290000000000005],[1761624000,0.55630000000000002],[1761710400,0.55310000000000004],[1761796800,0.57279999999999998],[1761883200,0.59179999999999999],[1761969600,0.59119999999999995],[1762056000,0.59119999999999995],[1762146000,0.59119999999999995],[1762232400,0.59950000000000003],[1762318800,0.59440000000000004],[1762405200,0.60440000000000005],[1762491600,0.60940000000000005],[1762578000,0.59589999999999999],[1762664400,0.59589999999999999],[1762750800,0.59589999999999999],[1762837200,0.6149],[1762923600,0.61119999999999997],[1763010000,0.60029999999999994],[1763096400,0.58830000000000005],[1763182800,0.58520000000000005],[1763269200,0.58520000000000005],[1763355600,0.58520000000000005],[1763442000,0.60899999999999999],[1763528400,0.60780000000000001],[1763614800,0.62380000000000002],[1763701200,0.62680000000000002],[1763787600,0.63780000000000003],[1763874000,0.63780000000000003],[1763960400,0.63780000000000003],[1764046800,0.67259999999999998],[1764133200,0.67579999999999996],[1764219600,0.66479999999999995],[1764306000,0.66479999999999995],[1764392400,0.66049999999999998],[1764478800,0.66049999999999998],[1764565200,0.66049999999999998],[1764651600,0.65390000000000004],[1764738000,0.65400000000000003],[1764824400,0.65780000000000005],[1764910800,0.65249999999999997],[1764997200,0.65810000000000002],[1765083600,0.65810000000000002],[1765170000,0.65810000000000002],[1765256400,0.64590000000000003],[1765342800,0.65339999999999998],[1765429200,0.65190000000000003],[1765515600,0.63759999999999994],[1765602000,0.63429999999999997],[1765688400,0.63429999999999997],[1765774800,0.63429999999999997],[1765861200,0.63219999999999998],[1765947600,0.6341],[1766034000,0.61919999999999997],[1766120400,0.62990000000000002],[1766206800,0.63800000000000001],[1766293200,0.63800000000000001],[1766379600,0.63800000000000001],[1766466000,0.64129999999999998],[1766552400,0.6492],[1766638800,0.64680000000000004],[1766725200,0.64680000000000004],[1766811600,0.64490000000000003],[1766898000,0.64490000000000003],[1766984400,0.64490000000000003],[1767070800,0.64500000000000002],[1767157200,0.64570000000000005],[1767243600,0.64810000000000001],[1767330000,0.64810000000000001],[1767416400,0.6472],[1767502800,0.6472],[1767589200,0.6472],[1767675600,0.6462],[1767762000,0.63829999999999998],[1767848400,0.65980000000000005],[1767934800,0.66039999999999999],[1768021200,0.66190000000000004],[1768107600,0.66190000000000004],[1768194000,0.66190000000000004],[1768280400,0.66900000000000004],[1768366800,0.67710000000000004],[1768453200,0.67579999999999996],[1768539600,0.66959999999999997],[1768626000,0.66539999999999999],[1768712400,0.66539999999999999],[1768798800,0.66539999999999999],[1768885200,0.66539999999999999],[1768971600,0.66000000000000003],[1769058000,0.66359999999999997],[1769144400,0.66769999999999996],[1769230800,0.66339999999999999],[1769317200,0.66339999999999999],[1769403600,0.66339999999999999],[1769490000,0.67149999999999999],[1769576400,0.6734],[1769662800,0.67769999999999997],[1769749200,0.67930000000000001],[1769835600,0.67720000000000002],[1769922000,0.67720000000000002],[1770008400,0.67720000000000002],[1770094800,0.68369999999999997],[1770181200,0.67849999999999999],[1770267600,0.66249999999999998],[1770354000,0.6643],[1770440400,0.64039999999999997],[1770526800,0.64039999999999997],[1770613200,0.64039999999999997],[1770699600,0.64129999999999998],[1770786000,0.62960000000000005],[1770872400,0.61339999999999995],[1770958800,0.61739999999999995],[1771045200,0.60629999999999995],[1771131600,0.60629999999999995],[1771218000,0.60629999999999995],[1771304400,0.60629999999999995],[1771390800,0.60250000000000004],[1771477200,0.60160000000000002],[1771563600,0.60299999999999998],[1771650000,0.622],[1771736400,0.622],[1771822800,0.622],[1771909200,0.62060000000000004],[1771995600,0.61499999999999999],[1772082000,0.61719999999999997],[1772168400,0.60850000000000004],[1772254800,0.61570000000000003],[1772341200,0.61570000000000003],[1772427600,0.61570000000000003],[1772514000,0.60650000000000004],[1772600400,0.60660000000000003],[1772686800,0.60419999999999996],[1772773200,0.60440000000000005],[1772859600,0.60429999999999995],[1772946000,0.60429999999999995],[1773028800,0.60429999999999995],[1773115200,0.61919999999999997],[1773201600,0.62290000000000001],[1773288000,0.62539999999999996],[1773374400,0.62209999999999999],[1773460800,0.62119999999999997],[1773547200,0.62119999999999997],[1773633600,0.62119999999999997],[1773720000,0.62250000000000005],[1773806400,0.62960000000000005],[1773892800,0.63190000000000002],[1773979200,0.63129999999999997],[1774065600,0.623],[1774152000,0.623],[1774238400,0.623],[1774324800,0.61670000000000003],[1774411200,0.59619999999999995],[1774497600,0.59499999999999997],[1774584000,0.58140000000000003],[1774670400,0.57310000000000005],[1774756800,0.57310000000000005],[1774843200,0.57310000000000005],[1774929600,0.57420000000000004],[1775016000,0.59150000000000003],[1775102400,0.60780000000000001],[1775188800,0.60599999999999998],[1775275200,0.60599999999999998],[1775361600,0.60599999999999998],[1775448000,0.60599999999999998],[1775534400,0.6089],[1775620800,0.62219999999999998],[1775707200,0.63190000000000002],[1775793600,0.63360000000000005],[1775880000,0.63539999999999996],[1775966400,0.63539999999999996],[1776052800,0.63539999999999996],[1776139200,0.63670000000000004],[1776225600,0.65669999999999995],[1776312000,0.66359999999999997],[1776398400,0.65790000000000004],[1776484800,0.66500000000000004],[1776571200,0.66500000000000004],[1776657600,0.66500000000000004],[1776744000,0.6583],[1776830400,0.65200000000000002],[1776916800,0.66490000000000005],[1777003200,0.66339999999999999],[1777089600,0.6714],[1777176000,0.6714],[1777262400,0.6714],[1777348800,0.68559999999999999],[1777435200,0.68440000000000001],[1777521600,0.68369999999999997],[1777608000,0.73540000000000005],[1777694400,0.73950000000000005],[1777780800,0.73950000000000005],[1777867200,0.73950000000000005],[1777953600,0.73850000000000005],[1778040000,0.74180000000000001],[1778126400,0.75590000000000002],[1778212800,0.76029999999999998],[1778299200,0.76080000000000003],[1778385600,0.76080000000000003],[1778472000,0.76080000000000003],[1778558400,0.74209999999999998],[1778644800,0.73770000000000002],[1778731200,0.7651],[1778817600,0.75449999999999995],[1778904000,0.75229999999999997],[1778990400,0.75229999999999997],[1779076800,0.75229999999999997],[1779163200,0.75009999999999999],[1779249600,0.73650000000000004],[1779336000,0.73080000000000001],[1779422400,0.72560000000000002],[1779508800,0.71109999999999995],[1779595200,0.71109999999999995],[1779681600,0.71109999999999995],[1779768000,0.71109999999999995],[1779854400,0.72050000000000003],[1779940800,0.71970000000000001],[1780027200,0.71899999999999997],[1780113600,0.70120000000000005],[1780200000,0.70120000000000005],[1780286400,0.70120000000000005],[1780372800,0.69420000000000004]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1214971200,0.41389999999999999],[1215057600,0.41139999999999999],[1215144000,0.4093],[1215230400,0.4093],[1215316800,0.4093],[1215403200,0.4093],[1215489600,0.4178],[1215576000,0.43709999999999999],[1215662400,0.43290000000000001],[1215748800,0.43130000000000002],[1215835200,0.44540000000000002],[1215921600,0.44540000000000002],[1216008000,0.44540000000000002],[1216094400,0.4425],[1216180800,0.4647],[1216267200,0.44900000000000001],[1216353600,0.4375],[1216440000,0.44669999999999999],[1216526400,0.44669999999999999],[1216612800,0.44669999999999999],[1216699200,0.46400000000000002],[1216785600,0.4839],[1216872000,0.47820000000000001],[1216958400,0.4879],[1217044800,0.47570000000000001],[1217131200,0.47570000000000001],[1217217600,0.47570000000000001],[1217304000,0.48399999999999999],[1217390400,0.47770000000000001],[1217476800,0.47710000000000002],[1217563200,0.4728],[1217649600,null],[1223006400,0.35310000000000002],[1223092800,0.36470000000000002],[1223179200,0.36470000000000002],[1223265600,0.36470000000000002],[1223352000,0.36330000000000001],[1223438400,0.36959999999999998],[1223524800,0.37840000000000001],[1223611200,0.39150000000000001],[1223697600,0.3765],[1223784000,0.3765],[1223870400,0.3765],[1223956800,0.37630000000000002],[1224043200,0.36070000000000002],[1224129600,0.36820000000000003],[1224216000,0.36759999999999998],[1224302400,0.3821],[1224388800,0.3821],[1224475200,0.3821],[1224561600,0.38429999999999997],[1224648000,0.3664],[1224734400,0.35510000000000003],[1224820800,0.35949999999999999],[1224907200,0.37159999999999999],[1224993600,0.37159999999999999],[1225080000,0.37159999999999999],[1225166400,0.37119999999999997],[1225252800,0.35730000000000001],[1225339200,0.3634],[1225425600,null],[1225774800,0.37969999999999998],[1225861200,0.37380000000000002],[1225947600,0.37559999999999999],[1226034000,0.39319999999999999],[1226120400,0.39860000000000001],[1226206800,0.39860000000000001],[1226293200,0.39860000000000001],[1226379600,0.40699999999999997],[1226466000,0.41570000000000001],[1226552400,0.4128],[1226638800,0.40960000000000002],[1226725200,0.39789999999999998],[1226811600,0.39789999999999998],[1226898000,0.39789999999999998],[1226984400,0.40660000000000002],[1227070800,0.4088],[1227157200,0.40889999999999999],[1227243600,0.42099999999999999],[1227330000,0.39710000000000001],[1227416400,0.39710000000000001],[1227502800,0.39710000000000001],[1227589200,0.3846],[1227675600,0.3805],[1227762000,0.38080000000000003],[1227848400,0.38080000000000003],[1227934800,0.37790000000000001],[1228021200,0.37790000000000001],[1228107600,0.37790000000000001],[1228194000,0.38129999999999997],[1228280400,0.38919999999999999],[1228366800,0.38450000000000001],[1228453200,0.3896],[1228539600,0.3952],[1228626000,0.3952],[1228712400,0.3952],[1228798800,0.41699999999999998],[1228885200,0.4143],[1228971600,0.42520000000000002],[1229058000,0.42870000000000003],[1229144400,0.4234],[1229230800,0.4234],[1229317200,0.4234],[1229403600,0.4214],[1229490000,0.4244],[1229576400,0.41720000000000002],[1229662800,0.42499999999999999],[1229749200,0.41439999999999999],[1229835600,0.41439999999999999],[1229922000,0.41439999999999999],[1230008400,0.42530000000000001],[1230094800,0.42780000000000001],[1230181200,0.42620000000000002],[1230267600,0.42620000000000002],[1230354000,0.42499999999999999],[1230440400,0.42499999999999999],[1230526800,0.42499999999999999],[1230613200,0.4204],[1230699600,0.41930000000000001],[1230786000,0.41410000000000002],[1230872400,0.41410000000000002],[1230958800,0.41210000000000002],[1231045200,0.41210000000000002],[1231131600,0.41210000000000002],[1231218000,0.40699999999999997],[1231304400,0.3967],[1231390800,0.41139999999999999],[1231477200,0.42109999999999997],[1231563600,0.43219999999999997],[1231650000,0.43219999999999997],[1231736400,0.43219999999999997],[1231822800,0.44240000000000002],[1231909200,0.45379999999999998],[1231995600,0.4546],[1232082000,0.4667],[1232168400,0.48010000000000003],[1232254800,0.48010000000000003],[1232341200,0.48010000000000003],[1232427600,0.48010000000000003],[1232514000,0.49280000000000002],[1232600400,0.4975],[1232686800,0.49180000000000001],[1232773200,0.45839999999999997],[1232859600,0.45839999999999997],[1232946000,0.45839999999999997],[1233032400,0.46800000000000003],[1233118800,0.46910000000000002],[1233205200,0.45669999999999999],[1233291600,0.46949999999999997],[1233378000,0.47410000000000002],[1233464400,0.47410000000000002],[1233550800,0.47410000000000002],[1233637200,0.48830000000000001],[1233723600,0.50360000000000005],[1233810000,0.51259999999999994],[1233896400,0.51170000000000004],[1233982800,0.48999999999999999],[1234069200,0.48999999999999999],[1234155600,0.48999999999999999],[1234242000,0.48620000000000002],[1234328400,0.50029999999999997],[1234414800,0.49580000000000002],[1234501200,0.50990000000000002],[1234587600,0.51439999999999997],[1234674000,0.51439999999999997],[1234760400,0.51439999999999997],[1234846800,0.51439999999999997],[1234933200,0.52510000000000001],[1235019600,0.52510000000000001],[1235106000,0.53059999999999996],[1235192400,0.53769999999999996],[1235278800,0.53769999999999996],[1235365200,0.53769999999999996],[1235451600,0.54249999999999998],[1235538000,0.5242],[1235624400,0.54020000000000001],[1235710800,0.51690000000000003],[1235797200,0.51229999999999998],[1235883600,0.51229999999999998],[1235970000,0.51229999999999998],[1236056400,0.51270000000000004],[1236142800,0.52470000000000006],[1236229200,0.53259999999999996],[1236315600,0.52690000000000003],[1236402000,0.53139999999999998],[1236488400,0.53139999999999998],[1236571200,0.53139999999999998],[1236657600,0.53129999999999999],[1236744000,0.52000000000000002],[1236830400,0.52070000000000005],[1236916800,0.52739999999999998],[1237003200,0.51700000000000002],[1237089600,0.51700000000000002],[1237176000,0.51700000000000002],[1237262400,0.50819999999999999],[1237348800,0.51200000000000001],[1237435200,0.50519999999999998],[1237521600,0.52290000000000003],[1237608000,0.52669999999999995],[1237694400,0.52669999999999995],[1237780800,0.52669999999999995],[1237867200,0.50480000000000003],[1237953600,0.51070000000000004],[1238040000,0.51019999999999999],[1238126400,0.50929999999999997],[1238212800,0.51419999999999999],[1238299200,0.51419999999999999],[1238385600,0.51419999999999999],[1238472000,0.53710000000000002],[1238558400,0.5272],[1238644800,0.51259999999999994],[1238731200,0.501],[1238817600,0.48010000000000003],[1238904000,0.48010000000000003],[1238990400,0.48010000000000003],[1239076800,0.47710000000000002],[1239163200,0.50870000000000004],[1239249600,0.51949999999999996],[1239336000,0.49120000000000003],[1239422400,0.49120000000000003],[1239508800,0.49120000000000003],[1239595200,0.49120000000000003],[1239681600,0.48459999999999998],[1239768000,0.48659999999999998],[1239854400,0.47510000000000002],[1239940800,0.4728],[1240027200,0.4592],[1240113600,0.4592],[1240200000,0.4592],[1240286400,0.46400000000000002],[1240372800,0.44690000000000002],[1240459200,0.4476],[1240545600,0.43290000000000001],[1240632000,0.42849999999999999],[1240718400,0.42849999999999999],[1240804800,0.42849999999999999],[1240891200,0.43190000000000001],[1240977600,0.44390000000000002],[1241064000,0.43590000000000001],[1241150400,0.44390000000000002],[1241236800,0.42549999999999999],[1241323200,0.42549999999999999],[1241409600,0.42549999999999999],[1241496000,0.41449999999999998],[1241582400,0.41289999999999999],[1241668800,0.40649999999999997],[1241755200,0.4128],[1241841600,0.4153],[1241928000,0.4153],[1242014400,0.4153],[1242100800,0.42980000000000002],[1242187200,0.43099999999999999],[1242273600,0.43490000000000001],[1242360000,0.43390000000000001],[1242446400,0.43790000000000001],[1242532800,0.43790000000000001],[1242619200,0.43790000000000001],[1242705600,0.43869999999999998],[1242792000,0.4415],[1242878400,0.45100000000000001],[1242964800,0.44929999999999998],[1243051200,0.44700000000000001],[1243137600,0.44700000000000001],[1243224000,0.44700000000000001],[1243310400,0.44700000000000001],[1243396800,0.44390000000000002],[1243483200,0.45150000000000001],[1243569600,0.44719999999999999],[1243656000,0.44740000000000002],[1243742400,0.44740000000000002],[1243828800,0.44740000000000002],[1243915200,0.43080000000000002],[1244001600,0.44140000000000001],[1244088000,0.45519999999999999],[1244174400,0.44879999999999998],[1244260800,0.44069999999999998],[1244347200,0.44069999999999998],[1244433600,0.44069999999999998],[1244520000,0.43840000000000001],[1244606400,0.44240000000000002],[1244692800,0.43840000000000001],[1244779200,0.43669999999999998],[1244865600,0.43459999999999999],[1244952000,0.43459999999999999],[1245038400,0.43459999999999999],[1245124800,0.43309999999999998],[1245211200,0.4451],[1245297600,0.45269999999999999],[1245384000,0.44890000000000002],[1245470400,0.44600000000000001],[1245556800,0.44600000000000001],[1245643200,0.44600000000000001],[1245729600,0.4355],[1245816000,0.432],[1245902400,0.43480000000000002],[1245988800,0.43290000000000001],[1246075200,0.43409999999999999],[1246161600,0.43409999999999999],[1246248000,0.43409999999999999],[1246334400,0.40639999999999998],[1246420800,0.39150000000000001],[1246507200,null],[1278043200,0.97009999999999996],[1278129600,1.028],[1278216000,1.028],[1278302400,1.028],[1278388800,1.028],[1278475200,1],[1278561600,1.0029999999999999],[1278648000,1.014],[1278734400,1.026],[1278820800,1.026],[1278907200,1.026],[1278993600,1.024],[1279080000,1.032],[1279166400,1.034],[1279252800,1.04],[1279339200,1.034],[1279425600,1.034],[1279512000,1.034],[1279598400,1.0529999999999999],[1279684800,1.0609999999999999],[1279771200,1.0940000000000001],[1279857600,1.0940000000000001],[1279944000,1.0389999999999999],[1280030400,1.0389999999999999],[1280116800,1.0389999999999999],[1280203200,1.1100000000000001],[1280289600,1.1040000000000001],[1280376000,1.0720000000000001],[1280462400,1.0880000000000001],[1280548800,1.075],[1280635200,1.075],[1280721600,1.075],[1280808000,1.0780000000000001],[1280894400,1.0820000000000001],[1280980800,1.077],[1281067200,1.075],[1281153600,1.0840000000000001],[1281240000,1.0840000000000001],[1281326400,1.0840000000000001],[1281412800,1.0780000000000001],[1281499200,1.087],[1281585600,1.077],[1281672000,1.1000000000000001],[1281758400,1.091],[1281844800,1.091],[1281931200,1.091],[1282017600,1.0880000000000001],[1282104000,1.097],[1282190400,1.0880000000000001],[1282276800,1.0760000000000001],[1282363200,1.0860000000000001],[1282449600,1.0860000000000001],[1282536000,1.0860000000000001],[1282622400,1.081],[1282708800,1.0760000000000001],[1282795200,1.101],[1282881600,1.0820000000000001],[1282968000,1.0800000000000001],[1283054400,1.0800000000000001],[1283140800,1.0800000000000001],[1283227200,1.081],[1283313600,1.0800000000000001],[1283400000,1.0840000000000001],[1283486400,1.075],[1283572800,1.0800000000000001],[1283659200,1.0800000000000001],[1283745600,1.0800000000000001],[1283832000,1.0800000000000001],[1283918400,1.0880000000000001],[1284004800,1.1000000000000001],[1284091200,1.0920000000000001],[1284177600,1.099],[1284264000,1.099],[1284350400,1.099],[1284436800,1.0920000000000001],[1284523200,1.093],[1284609600,1.097],[1284696000,1.085],[1284782400,1.089],[1284868800,1.089],[1284955200,1.089],[1285041600,1.073],[1285128000,1.083],[1285214400,1.024],[1285300800,1.038],[1285387200,1.0409999999999999],[1285473600,1.0409999999999999],[1285560000,1.0409999999999999],[1285646400,1.0169999999999999],[1285732800,1.0229999999999999],[1285819200,1.0249999999999999],[1285905600,1.04],[1285992000,1.046],[1286078400,1.046],[1286164800,1.046],[1286251200,1.0549999999999999],[1286337600,1.052],[1286424000,1.034],[1286510400,1.046],[1286596800,1.0449999999999999],[1286683200,1.0449999999999999],[1286769600,1.0449999999999999],[1286856000,1.0369999999999999],[1286942400,1.0309999999999999],[1287028800,1.03],[1287115200,1.0269999999999999],[1287201600,1.0409999999999999],[1287288000,1.0409999999999999],[1287374400,1.0409999999999999],[1287460800,1.0509999999999999],[1287547200,1.0600000000000001],[1287633600,1.056],[1287720000,1.048],[1287806400,1.0529999999999999],[1287892800,1.0529999999999999],[1287979200,1.0529999999999999],[1288065600,1.0720000000000001],[1288152000,1.0740000000000001],[1288238400,1.123],[1288324800,1.1439999999999999],[1288411200,1.125],[1288497600,1.125],[1288584000,1.125],[1288670400,1.1200000000000001],[1288756800,1.121],[1288843200,1.115],[1288929600,1.091],[1289016000,1.0960000000000001],[1289102400,1.0960000000000001],[1289192400,1.0960000000000001],[1289278800,1.101],[1289365200,1.1120000000000001],[1289451600,1.1359999999999999],[1289538000,1.141],[1289624400,1.147],[1289710800,1.147],[1289797200,1.147],[1289883600,1.1639999999999999],[1289970000,1.1619999999999999],[1290056400,1.167],[1290142800,1.1559999999999999],[1290229200,1.1559999999999999],[1290315600,1.1559999999999999],[1290402000,1.1559999999999999],[1290488400,1.1559999999999999],[1290574800,1.1539999999999999],[1290661200,1.167],[1290747600,1.167],[1290834000,1.1759999999999999],[1290920400,1.1759999999999999],[1291006800,1.1759999999999999],[1291093200,1.169],[1291179600,1.163],[1291266000,1.165],[1291352400,1.1839999999999999],[1291438800,1.1799999999999999],[1291525200,1.1799999999999999],[1291611600,1.1799999999999999],[1291698000,1.179],[1291784400,1.1839999999999999],[1291870800,1.1819999999999999],[1291957200,1.165],[1292043600,1.1579999999999999],[1292130000,1.1579999999999999],[1292216400,1.1579999999999999],[1292302800,1.149],[1292389200,1.1419999999999999],[1292475600,1.153],[1292562000,1.177],[1292648400,1.181],[1292734800,1.181],[1292821200,1.181],[1292907600,1.177],[1292994000,1.177],[1293080400,1.1659999999999999],[1293166800,1.159],[1293253200,1.159],[1293339600,1.159],[1293426000,1.159],[1293512400,1.1539999999999999],[1293598800,1.149],[1293685200,1.1459999999999999],[1293771600,1.151],[1293858000,1.155],[1293944400,1.155],[1294030800,1.155],[1294117200,1.1479999999999999],[1294203600,1.139],[1294290000,1.135],[1294376400,1.1459999999999999],[1294462800,1.147],[1294549200,1.147],[1294635600,1.147],[1294722000,1.1439999999999999],[1294808400,1.163],[1294894800,1.1379999999999999],[1294981200,1.143],[1295067600,1.1180000000000001],[1295154000,1.1180000000000001],[1295240400,1.1180000000000001],[1295326800,1.1180000000000001],[1295413200,1.121],[1295499600,1.1160000000000001],[1295586000,1.159],[1295672400,1.1220000000000001],[1295758800,1.1220000000000001],[1295845200,1.1220000000000001],[1295931600,1.1240000000000001],[1296018000,1.1220000000000001],[1296104400,1.129],[1296190800,1.119],[1296277200,1.1020000000000001],[1296363600,1.1020000000000001],[1296450000,1.1020000000000001],[1296536400,1.1020000000000001],[1296622800,1.0860000000000001],[1296709200,1.095],[1296795600,1.083],[1296882000,1.0860000000000001],[1296968400,1.0860000000000001],[1297054800,1.0860000000000001],[1297141200,1.0740000000000001],[1297227600,1.0800000000000001],[1297314000,1.0780000000000001],[1297400400,1.083],[1297486800,1.075],[1297573200,1.075],[1297659600,1.075],[1297746000,1.097],[1297832400,1.093],[1297918800,1.091],[1298005200,1.093],[1298091600,1.091],[1298178000,1.091],[1298264400,1.091],[1298350800,1.091],[1298437200,1.0980000000000001],[1298523600,1.1020000000000001],[1298610000,1.109],[1298696400,1.1080000000000001],[1298782800,1.1080000000000001],[1298869200,1.1080000000000001],[1298955600,1.113],[1299042000,1.1539999999999999],[1299128400,1.1499999999999999],[1299214800,1.153],[1299301200,1.1559999999999999],[1299387600,1.1559999999999999],[1299474000,1.1559999999999999],[1299560400,1.165],[1299646800,1.163],[1299733200,1.165],[1299819600,1.167],[1299906000,1.167],[1299992400,1.167],[1300075200,1.167],[1300161600,1.167],[1300248000,1.165],[1300334400,1.173],[1300420800,1.1659999999999999],[1300507200,1.165],[1300593600,1.165],[1300680000,1.165],[1300766400,1.1499999999999999],[1300852800,1.155],[1300939200,1.157],[1301025600,1.1639999999999999],[1301112000,1.163],[1301198400,1.163],[1301284800,1.163],[1301371200,1.155],[1301457600,1.155],[1301544000,1.1599999999999999],[1301630400,1.1870000000000001],[1301716800,1.175],[1301803200,1.175],[1301889600,1.175],[1301976000,1.181],[1302062400,1.1799999999999999],[1302148800,1.181],[1302235200,1.173],[1302321600,1.1779999999999999],[1302408000,1.1779999999999999],[1302494400,1.1779999999999999],[1302580800,1.2589999999999999],[1302667200,1.262],[1302753600,1.302],[1302840000,1.3180000000000001],[1302926400,1.3260000000000001],[1303012800,1.3260000000000001],[1303099200,1.3260000000000001],[1303185600,1.335],[1303272000,1.353],[1303358400,1.375],[1303444800,1.5700000000000001],[1303531200,1.5700000000000001],[1303617600,1.5700000000000001],[1303704000,1.5700000000000001],[1303790400,1.583],[1303876800,1.5940000000000001],[1303963200,1.552],[1304049600,1.542],[1304136000,1.516],[1304222400,1.516],[1304308800,1.516],[1304395200,1.532],[1304481600,1.5249999999999999],[1304568000,1.504],[1304654400,1.5009999999999999],[1304740800,1.504],[1304827200,1.504],[1304913600,1.504],[1305000000,1.5289999999999999],[1305086400,1.506],[1305172800,1.5069999999999999],[1305259200,1.526],[1305345600,1.508],[1305432000,1.508],[1305518400,1.508],[1305604800,1.5049999999999999],[1305691200,1.5269999999999999],[1305777600,1.518],[1305864000,1.4970000000000001],[1305950400,1.5109999999999999],[1306036800,1.5109999999999999],[1306123200,1.5109999999999999],[1306209600,1.5009999999999999],[1306296000,1.4950000000000001],[1306382400,1.474],[1306468800,1.4630000000000001],[1306555200,1.462],[1306641600,1.462],[1306728000,1.462],[1306814400,1.462],[1306900800,1.4710000000000001],[1306987200,1.476],[1307073600,1.5089999999999999],[1307160000,1.5089999999999999],[1307246400,1.5089999999999999],[1307332800,1.5089999999999999],[1307419200,1.502],[1307505600,1.504],[1307592000,1.5009999999999999],[1307678400,1.5049999999999999],[1307764800,1.49],[1307851200,1.49],[1307937600,1.49],[1308024000,1.4970000000000001],[1308110400,1.528],[1308196800,1.536],[1308283200,1.5289999999999999],[1308369600,1.5429999999999999],[1308456000,1.5429999999999999],[1308542400,1.5429999999999999],[1308628800,1.595],[1308715200,1.5800000000000001],[1308801600,1.603],[1308888000,1.625],[1308974400,1.6870000000000001],[1309060800,1.6870000000000001],[1309147200,1.6870000000000001],[1309233600,1.694],[1309320000,1.7310000000000001],[1309406400,1.732],[1309492800,1.681],[1309579200,null],[1467432000,0.98519999999999996],[1467518400,0.98519999999999996],[1467604800,0.98519999999999996],[1467691200,0.98519999999999996],[1467777600,0.98009999999999997],[1467864000,0.99590000000000001],[1467950400,0.99450000000000005],[1468036800,0.99529999999999996],[1468123200,0.99529999999999996],[1468209600,0.99529999999999996],[1468296000,0.99639999999999995],[1468382400,0.99329999999999996],[1468468800,0.98480000000000001],[1468555200,0.98609999999999998],[1468641600,1.0149999999999999],[1468728000,1.0149999999999999],[1468814400,1.0149999999999999],[1468900800,1.018],[1468987200,1.012],[1469073600,1.0169999999999999],[1469160000,1.0960000000000001],[1469246400,1.113],[1469332800,1.113],[1469419200,1.113],[1469505600,1.1140000000000001],[1469592000,1.113],[1469678400,1.1200000000000001],[1469764800,1.123],[1469851200,1.1259999999999999],[1469937600,1.1259999999999999],[1470024000,1.1259999999999999],[1470110400,1.173],[1470196800,1.288],[1470283200,1.2529999999999999],[1470369600,1.2270000000000001],[1470456000,1.22],[1470542400,1.22],[1470628800,1.22],[1470715200,1.2110000000000001],[1470801600,1.214],[1470888000,1.1950000000000001],[1470974400,1.2090000000000001],[1471060800,1.208],[1471147200,1.208],[1471233600,1.208],[1471320000,1.2010000000000001],[1471406400,1.2070000000000001],[1471492800,1.2090000000000001],[1471579200,1.2070000000000001],[1471665600,1.22],[1471752000,1.22],[1471838400,1.22],[1471924800,1.2210000000000001],[1472011200,1.2250000000000001],[1472097600,1.1950000000000001],[1472184000,1.1879999999999999],[1472270400,1.1950000000000001],[1472356800,1.1950000000000001],[1472443200,1.1950000000000001],[1472529600,1.1819999999999999],[1472616000,1.1910000000000001],[1472702400,1.1830000000000001],[1472788800,1.1850000000000001],[1472875200,1.21],[1472961600,1.21],[1473048000,1.21],[1473134400,1.21],[1473220800,1.1970000000000001],[1473307200,1.2050000000000001],[1473393600,1.1919999999999999],[1473480000,1.173],[1473566400,1.173],[1473652800,1.173],[1473739200,1.1830000000000001],[1473825600,1.179],[1473912000,1.1890000000000001],[1473998400,1.1890000000000001],[1474084800,1.202],[1474171200,1.202],[1474257600,1.202],[1474344000,1.1970000000000001],[1474430400,1.208],[1474516800,1.2170000000000001],[1474603200,1.2210000000000001],[1474689600,1.22],[1474776000,1.22],[1474862400,1.22],[1474948800,1.22],[1475035200,1.2290000000000001],[1475121600,1.2090000000000001],[1475208000,1.2],[1475294400,1.218],[1475380800,1.218],[1475467200,1.218],[1475553600,1.2170000000000001],[1475640000,1.222],[1475726400,1.2090000000000001],[1475812800,1.1950000000000001],[1475899200,1.1970000000000001],[1475985600,1.1970000000000001],[1476072000,1.1970000000000001],[1476158400,1.1910000000000001],[1476244800,1.1799999999999999],[1476331200,1.155],[1476417600,1.167],[1476504000,1.1499999999999999],[1476590400,1.1499999999999999],[1476676800,1.1499999999999999],[1476763200,1.159],[1476849600,1.169],[1476936000,1.1679999999999999],[1477022400,1.1859999999999999],[1477108800,1.1519999999999999],[1477195200,1.1519999999999999],[1477281600,1.1519999999999999],[1477368000,1.147],[1477454400,1.1319999999999999],[1477540800,1.1699999999999999],[1477627200,1.151],[1477713600,1.1259999999999999],[1477800000,1.1259999999999999],[1477886400,1.1259999999999999],[1477972800,1.1140000000000001],[1478059200,1.1299999999999999],[1478145600,1.115],[1478232000,1.1040000000000001],[1478318400,1.1200000000000001],[1478404800,1.1200000000000001],[1478494800,1.1200000000000001],[1478581200,1.1699999999999999],[1478667600,1.167],[1478754000,1.2430000000000001],[1478840400,1.252],[1478926800,1.23],[1479013200,1.23],[1479099600,1.23],[1479186000,1.2390000000000001],[1479272400,1.238],[1479358800,1.2210000000000001],[1479445200,1.2230000000000001],[1479531600,1.216],[1479618000,1.216],[1479704400,1.216],[1479790800,1.216],[1479877200,1.2110000000000001],[1479963600,1.163],[1480050000,1.163],[1480136400,1.155],[1480222800,1.155],[1480309200,1.155],[1480395600,1.1539999999999999],[1480482000,1.149],[1480568400,1.119],[1480654800,1.127],[1480741200,1.1319999999999999],[1480827600,1.1319999999999999],[1480914000,1.1319999999999999],[1481000400,1.103],[1481086800,1.103],[1481173200,1.0649999999999999],[1481259600,1.081],[1481346000,1.0669999999999999],[1481432400,1.0669999999999999],[1481518800,1.0669999999999999],[1481605200,1.0620000000000001],[1481691600,1.0569999999999999],[1481778000,1.0609999999999999],[1481864400,1.0609999999999999],[1481950800,1.0609999999999999],[1482037200,1.0609999999999999],[1482123600,1.0609999999999999],[1482210000,1.012],[1482296400,1.0509999999999999],[1482382800,1.044],[1482469200,1.0449999999999999],[1482555600,1.0620000000000001],[1482642000,1.0620000000000001],[1482728400,1.0620000000000001],[1482814800,1.0620000000000001],[1482901200,1.0740000000000001],[1482987600,1.0740000000000001],[1483074000,1.0669999999999999],[1483160400,1.0589999999999999],[1483246800,1.0589999999999999],[1483333200,1.0589999999999999],[1483419600,1.0589999999999999],[1483506000,1.081],[1483592400,1.0840000000000001],[1483678800,1.085],[1483765200,1.087],[1483851600,1.087],[1483938000,1.087],[1484024400,1.105],[1484110800,1.1000000000000001],[1484197200,1.0569999999999999],[1484283600,1.0629999999999999],[1484370000,1.05],[1484456400,1.05],[1484542800,1.05],[1484629200,1.05],[1484715600,1.0469999999999999],[1484802000,1.048],[1484888400,1.04],[1484974800,1.0369999999999999],[1485061200,1.0369999999999999],[1485147600,1.0369999999999999],[1485234000,1.0249999999999999],[1485320400,1.012],[1485406800,1.002],[1485493200,1.0229999999999999],[1485579600,1.0189999999999999],[1485666000,1.0189999999999999],[1485752400,1.0189999999999999],[1485838800,1.016],[1485925200,1.024],[1486011600,1.042],[1486098000,0.97940000000000005],[1486184400,0.97260000000000002],[1486270800,0.97260000000000002],[1486357200,0.97260000000000002],[1486443600,0.97489999999999999],[1486530000,0.97919999999999996],[1486616400,0.99009999999999998],[1486702800,0.99180000000000001],[1486789200,1.0029999999999999],[1486875600,1.0029999999999999],[1486962000,1.0029999999999999],[1487048400,1.012],[1487134800,1.028],[1487221200,1.048],[1487307600,1.0389999999999999],[1487394000,1.0329999999999999],[1487480400,1.0329999999999999],[1487566800,1.0329999999999999],[1487653200,1.0329999999999999],[1487739600,1.02],[1487826000,1.0229999999999999],[1487912400,1.0129999999999999],[1487998800,1.012],[1488085200,1.012],[1488171600,1.012],[1488258000,1.032],[1488344400,1.028],[1488430800,1.03],[1488517200,1.0369999999999999],[1488603600,1.0509999999999999],[1488690000,1.0509999999999999],[1488776400,1.0509999999999999],[1488862800,1.0469999999999999],[1488949200,1.0329999999999999],[1489035600,1.0449999999999999],[1489122000,1.0409999999999999],[1489208400,1.0349999999999999],[1489294800,1.0349999999999999],[1489377600,1.0349999999999999],[1489464000,1.0389999999999999],[1489550400,1.04],[1489636800,1.0329999999999999],[1489723200,0.9859],[1489809600,0.97760000000000002],[1489896000,0.97760000000000002],[1489982400,0.97760000000000002],[1490068800,0.97460000000000002],[1490155200,0.98950000000000005],[1490241600,0.99660000000000004],[1490328000,0.98909999999999998],[1490414400,0.98850000000000005],[1490500800,0.98850000000000005],[1490587200,0.98850000000000005],[1490673600,0.99219999999999997],[1490760000,0.98199999999999998],[1490846400,0.96340000000000003],[1490932800,0.96319999999999995],[1491019200,0.98160000000000003],[1491105600,0.98160000000000003],[1491192000,0.98160000000000003],[1491278400,0.98170000000000002],[1491364800,0.98540000000000005],[1491451200,0.97540000000000004],[1491537600,0.97570000000000001],[1491624000,0.96840000000000004],[1491710400,0.96840000000000004],[1491796800,0.96840000000000004],[1491883200,0.97019999999999995],[1491969600,0.96879999999999999],[1492056000,0.97350000000000003],[1492142400,0.99109999999999998],[1492228800,0.99109999999999998],[1492315200,0.99109999999999998],[1492401600,0.99109999999999998],[1492488000,0.99119999999999997],[1492574400,0.98319999999999996],[1492660800,0.98919999999999997],[1492747200,0.98280000000000001],[1492833600,0.9869],[1492920000,0.9869],[1493006400,0.9869],[1493092800,0.99119999999999997],[1493179200,1.018],[1493265600,0.99350000000000005],[1493352000,0.98019999999999996],[1493438400,0.96409999999999996],[1493524800,0.96409999999999996],[1493611200,0.96409999999999996],[1493697600,0.96509999999999996],[1493784000,0.96640000000000004],[1493870400,0.96540000000000004],[1493956800,0.95609999999999995],[1494043200,0.93059999999999998],[1494129600,0.93059999999999998],[1494216000,0.93059999999999998],[1494302400,0.92400000000000004],[1494388800,0.92800000000000005],[1494475200,0.91700000000000004],[1494561600,0.90580000000000005],[1494648000,0.91010000000000002],[1494734400,0.91010000000000002],[1494820800,0.91010000000000002],[1494907200,0.91869999999999996],[1494993600,0.91569999999999996],[1495080000,0.90959999999999996],[1495166400,0.91349999999999998],[1495252800,0.89770000000000005],[1495339200,0.89770000000000005],[1495425600,0.89770000000000005],[1495512000,0.89329999999999998],[1495598400,0.88460000000000005],[1495684800,0.90180000000000005],[1495771200,0.89700000000000002],[1495857600,0.88880000000000003],[1495944000,0.88880000000000003],[1496030400,0.88880000000000003],[1496116800,0.88880000000000003],[1496203200,0.87380000000000002],[1496289600,0.87780000000000002],[1496376000,0.88819999999999999],[1496462400,0.90080000000000005],[1496548800,0.90080000000000005],[1496635200,0.90080000000000005],[1496721600,0.90810000000000002],[1496808000,0.90659999999999996],[1496894400,0.90049999999999997],[1496980800,0.90680000000000005],[1497067200,0.91400000000000003],[1497153600,0.91400000000000003],[1497240000,0.91400000000000003],[1497326400,0.9204],[1497412800,0.91579999999999995],[1497499200,0.8871],[1497585600,0.8931],[1497672000,0.88260000000000005],[1497758400,0.88260000000000005],[1497844800,0.88260000000000005],[1497931200,0.90639999999999998],[1498017600,0.92989999999999995],[1498104000,0.97509999999999997],[1498190400,0.98170000000000002],[1498276800,0.97999999999999998],[1498363200,0.97999999999999998],[1498449600,0.97999999999999998],[1498536000,0.9768],[1498622400,0.95409999999999995],[1498708800,0.95830000000000004],[1498795200,0.95720000000000005],[1498881600,0.95179999999999998],[1498968000,0.95179999999999998],[1499054400,0.95179999999999998],[1499140800,null],[1562040000,0.97860000000000003],[1562126400,0.98050000000000004],[1562212800,0.98219999999999996],[1562299200,0.98219999999999996],[1562385600,0.9677],[1562472000,0.9677],[1562558400,0.9677],[1562644800,0.96060000000000001],[1562731200,0.97470000000000001],[1562817600,0.96409999999999996],[1562904000,0.9587],[1562990400,0.95220000000000005],[1563076800,0.95220000000000005],[1563163200,0.95220000000000005],[1563249600,0.95909999999999995],[1563336000,0.95389999999999997],[1563422400,0.95089999999999997],[1563508800,0.95860000000000001],[1563595200,0.95999999999999996],[1563681600,0.95999999999999996],[1563768000,0.95999999999999996],[1563854400,0.9627],[1563940800,1.0029999999999999],[1564027200,0.98880000000000001],[1564113600,0.98119999999999996],[1564200000,0.9708],[1564286400,0.9708],[1564372800,0.9708],[1564459200,0.9657],[1564545600,0.98629999999999995],[1564632000,0.98219999999999996],[1564718400,1.0129999999999999],[1564804800,1.018],[1564891200,1.018],[1564977600,1.018],[1565064000,1.0189999999999999],[1565150400,1.0289999999999999],[1565236800,1.0189999999999999],[1565323200,1.004],[1565409600,1.0009999999999999],[1565496000,1.0009999999999999],[1565582400,1.0009999999999999],[1565668800,0.98980000000000001],[1565755200,0.98440000000000005],[1565841600,0.98460000000000003],[1565928000,0.9899],[1566014400,0.9929],[1566100800,0.9929],[1566187200,0.9929],[1566273600,0.99780000000000002],[1566360000,0.98680000000000001],[1566446400,0.9849],[1566532800,0.9798],[1566619200,0.9798],[1566705600,0.9798],[1566792000,0.9798],[1566878400,0.96109999999999995],[1566964800,0.95120000000000005],[1567051200,0.94420000000000004],[1567137600,0.92920000000000003],[1567224000,0.92400000000000004],[1567310400,0.92400000000000004],[1567396800,0.92400000000000004],[1567483200,0.92400000000000004],[1567569600,0.92169999999999996],[1567656000,0.91979999999999995],[1567742400,0.92649999999999999],[1567828800,0.92769999999999997],[1567915200,0.92769999999999997],[1568001600,0.92769999999999997],[1568088000,0.94550000000000001],[1568174400,0.95430000000000004],[1568260800,0.95899999999999996],[1568347200,0.94450000000000001],[1568433600,0.96220000000000006],[1568520000,0.96220000000000006],[1568606400,0.96220000000000006],[1568692800,0.96340000000000003],[1568779200,0.97289999999999999],[1568865600,0.95909999999999995],[1568952000,0.9607],[1569038400,0.97750000000000004],[1569124800,0.97750000000000004],[1569211200,0.97750000000000004],[1569297600,0.98170000000000002],[1569384000,0.97489999999999999],[1569470400,0.96819999999999995],[1569556800,0.94779999999999998],[1569643200,0.95150000000000001],[1569729600,0.95150000000000001],[1569816000,0.95150000000000001],[1569902400,0.95750000000000002],[1569988800,0.94650000000000001],[1570075200,0.9395],[1570161600,0.93740000000000001],[1570248000,0.93159999999999998],[1570334400,0.93159999999999998],[1570420800,0.93159999999999998],[1570507200,0.94720000000000004],[1570593600,0.94040000000000001],[1570680000,0.93389999999999995],[1570766400,0.93120000000000003],[1570852800,0.92110000000000003],[1570939200,0.92110000000000003],[1571025600,0.92110000000000003],[1571112000,0.93200000000000005],[1571198400,0.92410000000000003],[1571284800,0.9325],[1571371200,0.92200000000000004],[1571457600,0.90429999999999999],[1571544000,0.90429999999999999],[1571630400,0.90429999999999999],[1571716800,0.91279999999999994],[1571803200,1.147],[1571889600,1.135],[1571976000,1.1619999999999999],[1572062400,1.1639999999999999],[1572148800,1.1639999999999999],[1572235200,1.1639999999999999],[1572321600,1.1850000000000001],[1572408000,1.1930000000000001],[1572494400,1.1990000000000001],[1572580800,1.1990000000000001],[1572667200,1.1910000000000001],[1572753600,1.1910000000000001],[1572843600,1.1910000000000001],[1572930000,1.1619999999999999],[1573016400,1.1559999999999999],[1573102800,1.143],[1573189200,1.131],[1573275600,1.1519999999999999],[1573362000,1.1519999999999999],[1573448400,1.1519999999999999],[1573534800,1.1579999999999999],[1573621200,1.147],[1573707600,1.113],[1573794000,1.0880000000000001],[1573880400,1.1040000000000001],[1573966800,1.1040000000000001],[1574053200,1.1040000000000001],[1574139600,1.107],[1574226000,1.121],[1574312400,1.125],[1574398800,1.137],[1574485200,1.175],[1574571600,1.175],[1574658000,1.175],[1574744400,1.179],[1574830800,1.1799999999999999],[1574917200,1.1779999999999999],[1575003600,1.1779999999999999],[1575090000,1.1699999999999999],[1575176400,1.1699999999999999],[1575262800,1.1699999999999999],[1575349200,1.151],[1575435600,1.1539999999999999],[1575522000,1.1399999999999999],[1575608400,1.1759999999999999],[1575694800,1.167],[1575781200,1.167],[1575867600,1.167],[1575954000,1.1519999999999999],[1576040400,1.159],[1576126800,1.135],[1576213200,1.1299999999999999],[1576299600,1.143],[1576386000,1.143],[1576472400,1.143],[1576558800,1.153],[1576645200,1.135],[1576731600,1.1339999999999999],[1576818000,1.133],[1576904400,1.1399999999999999],[1576990800,1.1399999999999999],[1577077200,1.1399999999999999],[1577163600,1.141],[1577250000,1.151],[1577336400,1.151],[1577422800,1.139],[1577509200,1.133],[1577595600,1.133],[1577682000,1.133],[1577768400,1.125],[1577854800,1.1240000000000001],[1577941200,1.1240000000000001],[1578027600,1.1060000000000001],[1578114000,1.1020000000000001],[1578200400,1.1020000000000001],[1578286800,1.1020000000000001],[1578373200,1.1000000000000001],[1578459600,1.1000000000000001],[1578546000,1.1040000000000001],[1578632400,1.1040000000000001],[1578718800,1.1160000000000001],[1578805200,1.1160000000000001],[1578891600,1.1160000000000001],[1578978000,1.1020000000000001],[1579064400,1.1200000000000001],[1579150800,1.0980000000000001],[1579237200,1.0640000000000001],[1579323600,1.0580000000000001],[1579410000,1.0580000000000001],[1579496400,1.0580000000000001],[1579582800,1.0580000000000001],[1579669200,1.069],[1579755600,1.0700000000000001],[1579842000,1.0529999999999999],[1579928400,1.04],[1580014800,1.04],[1580101200,1.04],[1580187600,1.069],[1580274000,1.0640000000000001],[1580360400,1.0700000000000001],[1580446800,1.0489999999999999],[1580533200,1.0369999999999999],[1580619600,1.0369999999999999],[1580706000,1.0369999999999999],[1580792400,1.042],[1580878800,1.0660000000000001],[1580965200,1.2310000000000001],[1581051600,1.242],[1581138000,1.258],[1581224400,1.258],[1581310800,1.258],[1581397200,1.2529999999999999],[1581483600,1.2250000000000001],[1581570000,1.2150000000000001],[1581656400,1.226],[1581742800,1.222],[1581829200,1.222],[1581915600,1.222],[1582002000,1.222],[1582088400,1.2470000000000001],[1582174800,1.254],[1582261200,1.242],[1582347600,1.2529999999999999],[1582434000,1.2529999999999999],[1582520400,1.2529999999999999],[1582606800,1.254],[1582693200,1.2829999999999999],[1582779600,1.2989999999999999],[1582866000,1.2849999999999999],[1582952400,1.29],[1583038800,1.29],[1583125200,1.29],[1583211600,1.3149999999999999],[1583298000,1.3009999999999999],[1583384400,1.2989999999999999],[1583470800,1.2989999999999999],[1583557200,1.3169999999999999],[1583643600,1.3169999999999999],[1583726400,1.3169999999999999],[1583812800,1.333],[1583899200,1.306],[1583985600,1.321],[1584072000,1.3380000000000001],[1584158400,1.385],[1584244800,1.385],[1584331200,1.385],[1584417600,1.446],[1584504000,1.4790000000000001],[1584590400,1.52],[1584676800,1.4610000000000001],[1584763200,1.4810000000000001],[1584849600,1.4810000000000001],[1584936000,1.4810000000000001],[1585022400,1.468],[1585108800,1.3779999999999999],[1585195200,1.407],[1585281600,1.4059999999999999],[1585368000,1.4179999999999999],[1585454400,1.4179999999999999],[1585540800,1.4179999999999999],[1585627200,1.46],[1585713600,1.482],[1585800000,1.4359999999999999],[1585886400,1.446],[1585972800,1.4470000000000001],[1586059200,1.4470000000000001],[1586145600,1.4470000000000001],[1586232000,1.4099999999999999],[1586318400,1.367],[1586404800,1.395],[1586491200,1.401],[1586577600,1.401],[1586664000,1.401],[1586750400,1.401],[1586836800,1.421],[1586923200,1.427],[1587009600,1.429],[1587096000,1.4670000000000001],[1587182400,1.4450000000000001],[1587268800,1.4450000000000001],[1587355200,1.4450000000000001],[1587441600,1.4550000000000001],[1587528000,1.458],[1587614400,1.2949999999999999],[1587700800,1.2709999999999999],[1587787200,1.2749999999999999],[1587873600,1.2749999999999999],[1587960000,1.2749999999999999],[1588046400,1.28],[1588132800,1.2929999999999999],[1588219200,1.26],[1588305600,1.244],[1588392000,1.2629999999999999],[1588478400,1.2629999999999999],[1588564800,1.2629999999999999],[1588651200,1.276],[1588737600,1.2989999999999999],[1588824000,1.3149999999999999],[1588910400,1.3340000000000001],[1588996800,1.3089999999999999],[1589083200,1.3089999999999999],[1589169600,1.3089999999999999],[1589256000,1.3660000000000001],[1589342400,1.361],[1589428800,1.3620000000000001],[1589515200,1.345],[1589601600,1.349],[1589688000,1.349],[1589774400,1.349],[1589860800,1.3089999999999999],[1589947200,1.302],[1590033600,1.2809999999999999],[1590120000,1.27],[1590206400,1.2689999999999999],[1590292800,1.2689999999999999],[1590379200,1.2689999999999999],[1590465600,1.2689999999999999],[1590552000,1.216],[1590638400,1.218],[1590724800,1.22],[1590811200,1.2350000000000001],[1590897600,1.2350000000000001],[1590984000,1.2350000000000001],[1591070400,1.2150000000000001],[1591156800,1.21],[1591243200,1.1910000000000001],[1591329600,1.1779999999999999],[1591416000,1.177],[1591502400,1.177],[1591588800,1.177],[1591675200,1.1459999999999999],[1591761600,1.1259999999999999],[1591848000,1.141],[1591934400,1.165],[1592020800,1.135],[1592107200,1.135],[1592193600,1.135],[1592280000,1.123],[1592366400,1.111],[1592452800,1.1120000000000001],[1592539200,1.03],[1592625600,1.0760000000000001],[1592712000,1.0760000000000001],[1592798400,1.0760000000000001],[1592884800,1.0469999999999999],[1592971200,1.0580000000000001],[1593057600,1.0600000000000001],[1593144000,1.0469999999999999],[1593230400,1.0569999999999999],[1593316800,1.0569999999999999],[1593403200,1.0569999999999999],[1593489600,1.0449999999999999],[1593576000,1.0580000000000001],[1593662400,0.96079999999999999],[1593748800,0.95499999999999996],[1593835200,0.95499999999999996],[1593921600,0.95499999999999996],[1594008000,0.95499999999999996],[1594094400,0.95960000000000001],[1594180800,0.96630000000000005],[1594267200,1.004],[1594353600,1.0089999999999999],[1594440000,0.99480000000000002],[1594526400,0.99480000000000002],[1594612800,0.99480000000000002],[1594699200,0.98799999999999999],[1594785600,0.99209999999999998],[1594872000,0.99009999999999998],[1594958400,0.9788],[1595044800,0.98780000000000001],[1595131200,0.98780000000000001],[1595217600,0.98780000000000001],[1595304000,0.99329999999999996],[1595390400,0.97540000000000004],[1595476800,0.97340000000000004],[1595563200,0.97299999999999998],[1595649600,0.95920000000000005],[1595736000,0.95920000000000005],[1595822400,0.95920000000000005],[1595908800,1.0009999999999999],[1595995200,0.9869],[1596081600,0.96930000000000005],[1596168000,0.96599999999999997],[1596254400,0.96709999999999996],[1596340800,0.96709999999999996],[1596427200,0.96709999999999996],[1596513600,0.9738],[1596600000,0.9627],[1596686400,0.95760000000000001],[1596772800,0.95920000000000005],[1596859200,1.05],[1596945600,1.05],[1597032000,1.05],[1597118400,1.024],[1597204800,0.98860000000000003],[1597291200,0.98809999999999998],[1597377600,0.97829999999999995],[1597464000,0.98109999999999997],[1597550400,0.98109999999999997],[1597636800,0.98109999999999997],[1597723200,0.98080000000000001],[1597809600,0.97999999999999998],[1597896000,0.95389999999999997],[1597982400,0.94610000000000005],[1598068800,0.94130000000000003],[1598155200,0.94130000000000003],[1598241600,0.94130000000000003],[1598328000,0.92849999999999999],[1598414400,0.93320000000000003],[1598500800,0.92859999999999998],[1598587200,0.92779999999999996],[1598673600,0.93000000000000005],[1598760000,0.93000000000000005],[1598846400,0.93000000000000005],[1598932800,0.95489999999999997],[1599019200,0.9244],[1599105600,0.92779999999999996],[1599192000,0.92190000000000005],[1599278400,0.92479999999999996],[1599364800,0.92479999999999996],[1599451200,0.92479999999999996],[1599537600,0.92479999999999996],[1599624000,0.92000000000000004],[1599710400,0.91930000000000001],[1599796800,0.91220000000000001],[1599883200,0.91679999999999995],[1599969600,0.91679999999999995],[1600056000,0.91679999999999995],[1600142400,0.9355],[1600228800,0.93389999999999995],[1600315200,0.92769999999999997],[1600401600,0.92910000000000004],[1600488000,0.93559999999999999],[1600574400,0.93559999999999999],[1600660800,0.93559999999999999],[1600747200,0.93110000000000004],[1600833600,0.94159999999999999],[1600920000,0.95640000000000003],[1601006400,0.94540000000000002],[1601092800,0.94810000000000005],[1601179200,0.94810000000000005],[1601265600,0.94810000000000005],[1601352000,0.96350000000000002],[1601438400,0.97150000000000003],[1601524800,0.96760000000000002],[1601611200,0.97150000000000003],[1601697600,0.95009999999999994],[1601784000,0.95009999999999994],[1601870400,0.95009999999999994],[1601956800,0.95689999999999997],[1602043200,0.95779999999999998],[1602129600,0.95550000000000002],[1602216000,0.95040000000000002],[1602302400,0.94440000000000002],[1602388800,0.94440000000000002],[1602475200,0.94440000000000002],[1602561600,0.95199999999999996],[1602648000,0.95889999999999997],[1602734400,0.95660000000000001],[1602820800,0.93069999999999997],[1602907200,0.92600000000000005],[1602993600,0.92600000000000005],[1603080000,0.92600000000000005],[1603166400,0.90159999999999996],[1603252800,0.89400000000000002],[1603339200,0.90529999999999999],[1603425600,0.88880000000000003],[1603512000,0.8821],[1603598400,0.8821],[1603684800,0.8821],[1603771200,0.87290000000000001],[1603857600,0.87629999999999997],[1603944000,0.86550000000000005],[1604030400,0.86209999999999998],[1604116800,0.88719999999999999],[1604203200,0.88719999999999999],[1604293200,0.88719999999999999],[1604379600,0.86480000000000001],[1604466000,0.84509999999999996],[1604552400,1.198],[1604638800,1.0900000000000001],[1604725200,1.0920000000000001],[1604811600,1.0920000000000001],[1604898000,1.0920000000000001],[1604984400,0.76919999999999999],[1605070800,0.76539999999999997],[1605157200,0.78710000000000002],[1605243600,0.7883],[1605330000,0.79990000000000006],[1605416400,0.79990000000000006],[1605502800,0.79990000000000006],[1605589200,0.79630000000000001],[1605675600,0.79220000000000002],[1605762000,0.77539999999999998],[1605848400,0.78249999999999997],[1605934800,0.78659999999999997],[1606021200,0.78659999999999997],[1606107600,0.78659999999999997],[1606194000,0.77769999999999995],[1606280400,0.7601],[1606366800,0.76060000000000005],[1606453200,0.76060000000000005],[1606539600,0.76519999999999999],[1606626000,0.76519999999999999],[1606712400,0.76519999999999999],[1606798800,0.75900000000000001],[1606885200,0.76070000000000004],[1606971600,0.76900000000000002],[1607058000,0.75949999999999995],[1607144400,0.75560000000000005],[1607230800,0.75560000000000005],[1607317200,0.75560000000000005],[1607403600,0.75190000000000001],[1607490000,0.7581],[1607576400,0.75349999999999995],[1607662800,0.74790000000000001],[1607749200,0.747],[1607835600,0.747],[1607922000,0.747],[1608008400,0.76339999999999997],[1608094800,0.76539999999999997],[1608181200,0.76459999999999995],[1608267600,0.76859999999999995],[1608354000,0.76870000000000005],[1608440400,0.76870000000000005],[1608526800,0.76870000000000005],[1608613200,0.76859999999999995],[1608699600,0.77210000000000001],[1608786000,0.77849999999999997],[1608872400,0.77029999999999998],[1608958800,0.77029999999999998],[1609045200,0.77029999999999998],[1609131600,0.77029999999999998],[1609218000,0.75229999999999997],[1609304400,0.75060000000000004],[1609390800,0.74950000000000006],[1609477200,0.74770000000000003],[1609563600,0.74770000000000003],[1609650000,0.74770000000000003],[1609736400,0.74770000000000003],[1609822800,0.75049999999999994],[1609909200,0.75509999999999999],[1609995600,0.74850000000000005],[1610082000,0.74909999999999999],[1610168400,0.75329999999999997],[1610254800,0.75329999999999997],[1610341200,0.75329999999999997],[1610427600,0.79979999999999996],[1610514000,0.7974],[1610600400,0.79479999999999995],[1610686800,0.83240000000000003],[1610773200,0.82699999999999996],[1610859600,0.82699999999999996],[1610946000,0.82699999999999996],[1611032400,0.82699999999999996],[1611118800,0.81430000000000002],[1611205200,0.79779999999999995],[1611291600,0.79979999999999996],[1611378000,0.80410000000000004],[1611464400,0.80410000000000004],[1611550800,0.80410000000000004],[1611637200,0.8216],[1611723600,0.81110000000000004],[1611810000,0.81359999999999999],[1611896400,0.81259999999999999],[1611982800,0.87080000000000002],[1612069200,0.87080000000000002],[1612155600,0.87080000000000002],[1612242000,0.84870000000000001],[1612328400,0.83620000000000005],[1612414800,0.7913],[1612501200,0.79600000000000004],[1612587600,0.78539999999999999],[1612674000,0.78539999999999999],[1612760400,0.78539999999999999],[1612846800,0.79090000000000005],[1612933200,0.79330000000000001],[1613019600,0.80920000000000003],[1613106000,0.82010000000000005],[1613192400,0.81479999999999997],[1613278800,0.81479999999999997],[1613365200,0.81479999999999997],[1613451600,0.81479999999999997],[1613538000,0.81640000000000001],[1613624400,0.8054],[1613710800,0.80349999999999999],[1613797200,0.81020000000000003],[1613883600,0.81020000000000003],[1613970000,0.81020000000000003],[1614056400,0.82830000000000004],[1614142800,0.81089999999999995],[1614229200,0.81230000000000002],[1614315600,0.81230000000000002],[1614402000,0.80759999999999998],[1614488400,0.80759999999999998],[1614574800,0.80759999999999998],[1614661200,0.79390000000000005],[1614747600,0.78680000000000005],[1614834000,0.78190000000000004],[1614920400,0.78069999999999995],[1615006800,0.78390000000000004],[1615093200,0.78390000000000004],[1615179600,0.78390000000000004],[1615266000,0.77929999999999999],[1615352400,0.76580000000000004],[1615438800,0.74809999999999999],[1615525200,0.75880000000000003],[1615611600,0.75229999999999997],[1615698000,0.75229999999999997],[1615780800,0.75229999999999997],[1615867200,0.73029999999999995],[1615953600,0.73029999999999995],[1616040000,0.73839999999999995],[1616126400,0.73909999999999998],[1616212800,0.75509999999999999],[1616299200,0.75509999999999999],[1616385600,0.75509999999999999],[1616472000,0.76659999999999995],[1616558400,0.75829999999999997],[1616644800,0.75470000000000004],[1616731200,0.77159999999999995],[1616817600,0.76319999999999999],[1616904000,0.76319999999999999],[1616990400,0.76319999999999999],[1617076800,0.76229999999999998],[1617163200,0.76500000000000001],[1617249600,0.77659999999999996],[1617336000,0.76670000000000005],[1617422400,0.76670000000000005],[1617508800,0.76670000000000005],[1617595200,0.76670000000000005],[1617681600,0.75519999999999998],[1617768000,0.74060000000000004],[1617854400,0.73009999999999997],[1617940800,0.72289999999999999],[1618027200,0.72409999999999997],[1618113600,0.72409999999999997],[1618200000,0.72409999999999997],[1618286400,0.7107],[1618372800,0.72160000000000002],[1618459200,0.71909999999999996],[1618545600,0.7268],[1618632000,0.72140000000000004],[1618718400,0.72140000000000004],[1618804800,0.72140000000000004],[1618891200,0.72209999999999996],[1618977600,0.74050000000000005],[1619064000,0.7258],[1619150400,0.70340000000000003],[1619236800,0.70789999999999997],[1619323200,0.70789999999999997],[1619409600,0.70789999999999997],[1619496000,0.72529999999999994],[1619582400,0.71899999999999997],[1619668800,0.71970000000000001],[1619755200,0.70909999999999995],[1619841600,0.71989999999999998],[1619928000,0.71989999999999998],[1620014400,0.71989999999999998],[1620100800,0.73509999999999998],[1620187200,0.72450000000000003],[1620273600,0.72130000000000005],[1620360000,0.71619999999999995],[1620446400,0.71640000000000004],[1620532800,0.71640000000000004],[1620619200,0.71640000000000004],[1620705600,0.72219999999999995],[1620792000,0.73799999999999999],[1620878400,0.73860000000000003],[1620964800,0.74990000000000001],[1621051200,0.73740000000000006],[1621137600,0.73740000000000006],[1621224000,0.73740000000000006],[1621310400,0.73760000000000003],[1621396800,0.74680000000000002],[1621483200,0.75239999999999996],[1621569600,0.75929999999999997],[1621656000,0.74970000000000003],[1621742400,0.74970000000000003],[1621828800,0.74970000000000003],[1621915200,0.73360000000000003],[1622001600,0.72240000000000004],[1622088000,0.70669999999999999],[1622174400,0.70479999999999998],[1622260800,0.70389999999999997],[1622347200,0.70389999999999997],[1622433600,0.70389999999999997],[1622520000,0.70389999999999997],[1622606400,0.7026],[1622692800,0.70679999999999998],[1622779200,0.7167],[1622865600,0.74660000000000004],[1622952000,0.74660000000000004],[1623038400,0.74660000000000004],[1623124800,1.03],[1623211200,1.0289999999999999],[1623297600,1.0609999999999999],[1623384000,1.079],[1623470400,1.032],[1623556800,1.032],[1623643200,1.032],[1623729600,1.0580000000000001],[1623816000,1.0329999999999999],[1623902400,1.026],[1623988800,1.014],[1624075200,1.0429999999999999],[1624161600,1.0429999999999999],[1624248000,1.0429999999999999],[1624334400,1.0069999999999999],[1624420800,0.98719999999999997],[1624507200,0.98360000000000003],[1624593600,0.91769999999999996],[1624680000,0.90690000000000004],[1624766400,0.90690000000000004],[1624852800,0.90690000000000004],[1624939200,0.88939999999999997],[1625025600,0.90349999999999997],[1625112000,0.90180000000000005],[1625198400,0.98450000000000004],[1625284800,0.97850000000000004],[1625371200,0.97850000000000004],[1625457600,0.97850000000000004],[1625544000,0.97850000000000004],[1625630400,0.97270000000000001],[1625716800,0.99780000000000002],[1625803200,1.044],[1625889600,1.0029999999999999],[1625976000,1.0029999999999999],[1626062400,1.0029999999999999],[1626148800,0.97760000000000002],[1626235200,0.98819999999999997],[1626321600,0.98519999999999996],[1626408000,0.92130000000000001],[1626494400,0.91620000000000001],[1626580800,0.91620000000000001],[1626667200,0.91620000000000001],[1626753600,0.92720000000000002],[1626840000,0.91190000000000004],[1626926400,0.90810000000000002],[1627012800,0.91800000000000004],[1627099200,0.90949999999999998],[1627185600,0.90949999999999998],[1627272000,0.90949999999999998],[1627358400,0.92700000000000005],[1627444800,0.93540000000000001],[1627531200,0.93740000000000001],[1627617600,0.91910000000000003],[1627704000,0.91520000000000001],[1627790400,0.91520000000000001],[1627876800,0.91520000000000001],[1627963200,0.93020000000000003],[1628049600,0.93940000000000001],[1628136000,0.94720000000000004],[1628222400,0.94069999999999998],[1628308800,0.94950000000000001],[1628395200,0.94950000000000001],[1628481600,0.94950000000000001],[1628568000,0.95189999999999997],[1628654400,0.93910000000000005],[1628740800,0.94159999999999999],[1628827200,0.94469999999999998],[1628913600,0.94640000000000002],[1629000000,0.94640000000000002],[1629086400,0.94640000000000002],[1629172800,0.9446],[1629259200,0.96589999999999998],[1629345600,0.9536],[1629432000,0.94310000000000005],[1629518400,0.94530000000000003],[1629604800,0.94530000000000003],[1629691200,0.94530000000000003],[1629777600,0.95299999999999996],[1629864000,0.96189999999999998],[1629950400,0.94399999999999995],[1630036800,0.94789999999999996],[1630123200,0.94569999999999999],[1630209600,0.94569999999999999],[1630296000,0.94569999999999999],[1630382400,0.94620000000000004],[1630468800,0.93230000000000002],[1630555200,0.93069999999999997],[1630641600,0.91739999999999999],[1630728000,0.91320000000000001],[1630814400,0.91320000000000001],[1630900800,0.91320000000000001],[1630987200,0.91320000000000001],[1631073600,0.90259999999999996],[1631160000,0.88819999999999999],[1631246400,0.83520000000000005],[1631332800,0.83860000000000001],[1631419200,0.83860000000000001],[1631505600,0.83860000000000001],[1631592000,0.84140000000000004],[1631678400,0.83069999999999999],[1631764800,0.8337],[1631851200,0.83730000000000004],[1631937600,0.8448],[1632024000,0.8448],[1632110400,0.8448],[1632196800,0.84860000000000002],[1632283200,0.84099999999999997],[1632369600,0.81810000000000005],[1632456000,0.82169999999999999],[1632542400,0.81720000000000004],[1632628800,0.81720000000000004],[1632715200,0.81720000000000004],[1632801600,0.80359999999999998],[1632888000,0.80930000000000002],[1632974400,0.80920000000000003],[1633060800,0.81220000000000003],[1633147200,0.80740000000000001],[1633233600,0.80740000000000001],[1633320000,0.80740000000000001],[1633406400,0.79620000000000002],[1633492800,0.79659999999999997],[1633579200,0.80379999999999996],[1633665600,0.81000000000000005],[1633752000,0.80459999999999998],[1633838400,0.80459999999999998],[1633924800,0.80459999999999998],[1634011200,0.80700000000000005],[1634097600,0.80910000000000004],[1634184000,0.80310000000000004],[1634270400,0.79620000000000002],[1634356800,0.78110000000000002],[1634443200,0.78110000000000002],[1634529600,0.78110000000000002],[1634616000,0.75149999999999995],[1634702400,0.74060000000000004],[1634788800,0.7329],[1634875200,0.74099999999999999],[1634961600,0.72729999999999995],[1635048000,0.72729999999999995],[1635134400,0.72729999999999995],[1635220800,0.73950000000000005],[1635307200,0.74180000000000001],[1635393600,0.71519999999999995],[1635480000,0.72350000000000003],[1635566400,0.72719999999999996],[1635652800,0.72719999999999996],[1635739200,0.72719999999999996],[1635825600,0.74199999999999999],[1635912000,0.73929999999999996],[1635998400,0.75319999999999998],[1636084800,0.75380000000000003],[1636171200,0.74619999999999997],[1636257600,0.74619999999999997],[1636347600,0.74619999999999997],[1636434000,0.73040000000000005],[1636520400,0.72419999999999995],[1636606800,0.7177],[1636693200,0.7167],[1636779600,0.72440000000000004],[1636866000,0.72440000000000004],[1636952400,0.72440000000000004],[1637038800,0.72789999999999999],[1637125200,0.69910000000000005],[1637211600,0.69199999999999995],[1637298000,0.68840000000000001],[1637384400,0.69269999999999998],[1637470800,0.69269999999999998],[1637557200,0.69269999999999998],[1637643600,0.67930000000000001],[1637730000,0.68200000000000005],[1637816400,0.67059999999999997],[1637902800,0.67059999999999997],[1637989200,0.66200000000000003],[1638075600,0.66200000000000003],[1638162000,0.66200000000000003],[1638248400,0.63959999999999995],[1638334800,0.65029999999999999],[1638421200,0.63549999999999995],[1638507600,0.62619999999999998],[1638594000,0.61319999999999997],[1638680400,0.61319999999999997],[1638766800,0.61319999999999997],[1638853200,0.60770000000000002],[1638939600,0.60750000000000004],[1639026000,0.62780000000000002],[1639112400,0.62250000000000005],[1639198800,0.61550000000000005],[1639285200,0.61550000000000005],[1639371600,0.61550000000000005],[1639458000,0.62309999999999999],[1639544400,0.61529999999999996],[1639630800,0.62],[1639717200,0.61760000000000004],[1639803600,0.62960000000000005],[1639890000,0.62960000000000005],[1639976400,0.62960000000000005],[1640062800,0.63149999999999995],[1640149200,0.62060000000000004],[1640235600,0.61499999999999999],[1640322000,0.61480000000000001],[1640408400,0.61480000000000001],[1640494800,0.61480000000000001],[1640581200,0.61480000000000001],[1640667600,0.60540000000000005],[1640754000,0.60970000000000002],[1640840400,0.66510000000000002],[1640926800,0.61980000000000002],[1641013200,0.62009999999999998],[1641099600,0.62009999999999998],[1641186000,0.62009999999999998],[1641272400,0.62939999999999996],[1641358800,0.62170000000000003],[1641445200,0.61980000000000002],[1641531600,0.6169],[1641618000,0.6038],[1641704400,0.6038],[1641790800,0.6038],[1641877200,0.60919999999999996],[1641963600,0.62260000000000004],[1642050000,0.58020000000000005],[1642136400,0.61339999999999995],[1642222800,0.62050000000000005],[1642309200,0.62050000000000005],[1642395600,0.62050000000000005],[1642482000,0.62050000000000005],[1642568400,0.61339999999999995],[1642654800,0.60970000000000002],[1642741200,0.60289999999999999],[1642827600,0.59699999999999998],[1642914000,0.59699999999999998],[1643000400,0.59699999999999998],[1643086800,0.60850000000000004],[1643173200,0.60409999999999997],[1643259600,0.59899999999999998],[1643346000,0.59730000000000005],[1643432400,0.60499999999999998],[1643518800,0.60499999999999998],[1643605200,0.60499999999999998],[1643691600,0.60099999999999998],[1643778000,0.60609999999999997],[1643864400,0.58750000000000002],[1643950800,0.5847],[1644037200,0.59109999999999996],[1644123600,0.59109999999999996],[1644210000,0.59109999999999996],[1644296400,0.59109999999999996],[1644382800,0.59030000000000005],[1644469200,0.59670000000000001],[1644555600,0.58850000000000002],[1644642000,0.57999999999999996],[1644728400,0.57999999999999996],[1644814800,0.57999999999999996],[1644901200,0.5827],[1644987600,0.58509999999999995],[1645074000,0.57730000000000004],[1645160400,0.57430000000000003],[1645246800,0.57399999999999995],[1645333200,0.57399999999999995],[1645419600,0.57399999999999995],[1645506000,0.57399999999999995],[1645592400,0.5796],[1645678800,0.5837],[1645765200,0.56679999999999997],[1645851600,0.56410000000000005],[1645938000,0.56410000000000005],[1646024400,0.56410000000000005],[1646110800,0.57450000000000001],[1646197200,0.57789999999999997],[1646283600,0.56069999999999998],[1646370000,0.57110000000000005],[1646456400,0.56710000000000005],[1646542800,0.56710000000000005],[1646629200,0.56710000000000005],[1646715600,0.56820000000000004],[1646802000,0.56259999999999999],[1646888400,0.55359999999999998],[1646974800,0.54549999999999998],[1647061200,0.54549999999999998],[1647147600,0.54549999999999998],[1647230400,0.54549999999999998],[1647316800,0.53690000000000004],[1647403200,0.53759999999999997],[1647489600,0.54920000000000002],[1647576000,0.54749999999999999],[1647662400,0.55300000000000005],[1647748800,0.55300000000000005],[1647835200,0.55300000000000005],[1647921600,0.54779999999999995],[1648008000,0.55520000000000003],[1648094400,0.55740000000000001],[1648180800,0.55920000000000003],[1648267200,0.5504],[1648353600,0.5504],[1648440000,0.5504],[1648526400,0.55110000000000003],[1648612800,0.55489999999999995],[1648699200,0.54649999999999999],[1648785600,0.55269999999999997],[1648872000,0.55130000000000001],[1648958400,0.55130000000000001],[1649044800,0.55130000000000001],[1649131200,0.55100000000000005],[1649217600,0.54410000000000003],[1649304000,0.5494],[1649390400,0.55000000000000004],[1649476800,0.55769999999999997],[1649563200,0.55769999999999997],[1649649600,0.55769999999999997],[1649736000,0.55249999999999999],[1649822400,0.54730000000000001],[1649908800,0.55820000000000003],[1649995200,0.55820000000000003],[1650081600,0.55820000000000003],[1650168000,0.55820000000000003],[1650254400,0.55820000000000003],[1650340800,0.55969999999999998],[1650427200,0.58099999999999996],[1650513600,0.57220000000000004],[1650600000,0.57130000000000003],[1650686400,0.56259999999999999],[1650772800,0.56259999999999999],[1650859200,0.56259999999999999],[1650945600,0.57210000000000005],[1651032000,0.5625],[1651118400,0.56289999999999996],[1651204800,0.56069999999999998],[1651291200,0.56799999999999995],[1651377600,0.56799999999999995],[1651464000,0.56799999999999995],[1651550400,0.56589999999999996],[1651636800,0.55920000000000003],[1651723200,0.55710000000000004],[1651809600,0.54730000000000001],[1651896000,0.52669999999999995],[1651982400,0.52669999999999995],[1652068800,0.52669999999999995],[1652155200,0.51929999999999998],[1652241600,0.53949999999999998],[1652328000,0.53369999999999995],[1652414400,0.54100000000000004],[1652500800,0.54720000000000002],[1652587200,0.54720000000000002],[1652673600,0.54720000000000002],[1652760000,0.54210000000000003],[1652846400,0.54610000000000003],[1652932800,0.54590000000000005],[1653019200,0.54379999999999995],[1653105600,0.56010000000000004],[1653192000,0.56010000000000004],[1653278400,0.56010000000000004],[1653364800,0.55210000000000004],[1653451200,0.55989999999999995],[1653537600,0.55620000000000003],[1653624000,0.55300000000000005],[1653710400,0.54900000000000004],[1653796800,0.54900000000000004],[1653883200,0.54900000000000004],[1653969600,0.54900000000000004],[1654056000,0.53690000000000004],[1654142400,0.53979999999999995],[1654228800,0.52959999999999996],[1654315200,0.54159999999999997],[1654401600,0.54159999999999997],[1654488000,0.54159999999999997],[1654574400,0.53200000000000003],[1654660800,0.53779999999999994],[1654747200,0.56030000000000002],[1654833600,0.55840000000000001],[1654920000,0.55630000000000002],[1655006400,0.55630000000000002],[1655092800,0.55630000000000002],[1655179200,0.55700000000000005],[1655265600,0.56579999999999997],[1655352000,0.57079999999999997],[1655438400,0.56730000000000003],[1655524800,0.59760000000000002],[1655611200,0.59760000000000002],[1655697600,0.59760000000000002],[1655784000,0.59760000000000002],[1655870400,0.59830000000000005],[1655956800,0.59960000000000002],[1656043200,0.60829999999999995],[1656129600,0.59619999999999995],[1656216000,0.59619999999999995],[1656302400,0.59619999999999995],[1656388800,0.60150000000000003],[1656475200,0.5776],[1656561600,0.58540000000000003],[1656648000,0.58420000000000005],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"AIG":{"name":"AIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[964152000,0.37119999999999997],[964238400,null],[964584000,0.37919999999999998],[964670400,0.38600000000000001],[964756800,0.39900000000000002],[964843200,0.39850000000000002],[964929600,0.39850000000000002],[965016000,0.39850000000000002],[965102400,0.40920000000000001],[965188800,0.40529999999999999],[965275200,0.39360000000000001],[965361600,0.3947],[965448000,0.4037],[965534400,0.4037],[965620800,0.4037],[965707200,0.40200000000000002],[965793600,0.3982],[965880000,0.39950000000000002],[965966400,0.39340000000000003],[966052800,0.39050000000000001],[966139200,0.39050000000000001],[966225600,0.39050000000000001],[966312000,0.39269999999999999],[966398400,0.39019999999999999],[966484800,0.38940000000000002],[966571200,0.39250000000000002],[966657600,0.3926],[966744000,0.3926],[966830400,0.3926],[966916800,0.3962],[967003200,0.39439999999999997],[967089600,0.38800000000000001],[967176000,0.38200000000000001],[967262400,0.3805],[967348800,0.3805],[967435200,0.3805],[967521600,0.3886],[967608000,0.38950000000000001],[967694400,0.39679999999999999],[967780800,0.40289999999999998],[967867200,0.39839999999999998],[967953600,0.39839999999999998],[968040000,0.39839999999999998],[968126400,0.39839999999999998],[968212800,0.3972],[968299200,0.39179999999999998],[968385600,0.38590000000000002],[968472000,0.39479999999999998],[968558400,0.39479999999999998],[968644800,0.39479999999999998],[968731200,0.40489999999999998],[968817600,0.40920000000000001],[968904000,0.40539999999999998],[968990400,0.4098],[969076800,0.40329999999999999],[969163200,0.40329999999999999],[969249600,0.40329999999999999],[969336000,0.39760000000000001],[969422400,0.4073],[969508800,0.40450000000000003],[969595200,0.40300000000000002],[969681600,0.4103],[969768000,0.4103],[969854400,0.4103],[969940800,0.41599999999999998],[970027200,0.41410000000000002],[970113600,0.41739999999999999],[970200000,0.41749999999999998],[970286400,0.42399999999999999],[970372800,0.42399999999999999],[970459200,0.42399999999999999],[970545600,0.42620000000000002],[970632000,0.42870000000000003],[970718400,0.42649999999999999],[970804800,0.42799999999999999],[970891200,0.41860000000000003],[970977600,0.41860000000000003],[971064000,0.41860000000000003],[971150400,0.41810000000000003],[971236800,0.41399999999999998],[971323200,0.42109999999999997],[971409600,0.4113],[971496000,0.41689999999999999],[971582400,0.41689999999999999],[971668800,0.41689999999999999],[971755200,0.41139999999999999],[971841600,0.41089999999999999],[971928000,0.4178],[972014400,0.41899999999999998],[972100800,0.42149999999999999],[972187200,0.42149999999999999],[972273600,0.42149999999999999],[972360000,0.4209],[972446400,0.42759999999999998],[972532800,0.43630000000000002],[972619200,0.40949999999999998],[972705600,0.40960000000000002],[972792000,0.40960000000000002],[972882000,0.40960000000000002],[972968400,0.41839999999999999],[973054800,0.41160000000000002],[973141200,0.4098],[973227600,0.40739999999999998],[973314000,0.40310000000000001],[973400400,0.40310000000000001],[973486800,0.40310000000000001],[973573200,0.41389999999999999],[973659600,0.42120000000000002],[973746000,0.41749999999999998],[973832400,0.42320000000000002],[973918800,0.42459999999999998],[974005200,0.42459999999999998],[974091600,0.42459999999999998],[974178000,0.41739999999999999],[974264400,0.41880000000000001],[974350800,0.41210000000000002],[974437200,0.41189999999999999],[974523600,0.40689999999999998],[974610000,0.40689999999999998],[974696400,0.40689999999999998],[974782800,0.40860000000000002],[974869200,0.3992],[974955600,0.39040000000000002],[975042000,0.39040000000000002],[975128400,0.39229999999999998],[975214800,0.39229999999999998],[975301200,0.39229999999999998],[975387600,0.39000000000000001],[975474000,0.39300000000000002],[975560400,0.39879999999999999],[975646800,0.40699999999999997],[975733200,0.41199999999999998],[975819600,0.41199999999999998],[975906000,0.41199999999999998],[975992400,0.4108],[976078800,0.41220000000000001],[976165200,0.42220000000000002],[976251600,0.42409999999999998],[976338000,0.4304],[976424400,0.4304],[976510800,0.4304],[976597200,0.41899999999999998],[976683600,0.41660000000000003],[976770000,0.40910000000000002],[976856400,0.40910000000000002],[976942800,0.41020000000000001],[977029200,0.41020000000000001],[977115600,0.41020000000000001],[977202000,0.41710000000000003],[977288400,0.39979999999999999],[977374800,0.4012],[977461200,0.41399999999999998],[977547600,0.40810000000000002],[977634000,0.40810000000000002],[977720400,0.40810000000000002],[977806800,0.40810000000000002],[977893200,0.40610000000000002],[977979600,0.4103],[978066000,0.40689999999999998],[978152400,0.40600000000000003],[978238800,0.40600000000000003],[978325200,0.40600000000000003],[978411600,0.40600000000000003],[978498000,0.40770000000000001],[978584400,0.40400000000000003],[978670800,0.3876],[978757200,0.38619999999999999],[978843600,0.38619999999999999],[978930000,0.38619999999999999],[979016400,0.3846],[979102800,0.37819999999999998],[979189200,0.37619999999999998],[979275600,0.37140000000000001],[979362000,0.36270000000000002],[979448400,0.36270000000000002],[979534800,0.36270000000000002],[979621200,0.36270000000000002],[979707600,0.37269999999999998],[979794000,0.37380000000000002],[979880400,0.37809999999999999],[979966800,0.3705],[980053200,0.3705],[980139600,0.3705],[980226000,0.36980000000000002],[980312400,0.37330000000000002],[980398800,0.38080000000000003],[980485200,0.38040000000000002],[980571600,0.37840000000000001],[980658000,0.37840000000000001],[980744400,0.37840000000000001],[980830800,0.37580000000000002],[980917200,0.3715],[981003600,0.36180000000000001],[981090000,0.36249999999999999],[981176400,0.36859999999999998],[981262800,0.36859999999999998],[981349200,0.36859999999999998],[981435600,0.37330000000000002],[981522000,0.36659999999999998],[981608400,0.3659],[981694800,0.36149999999999999],[981781200,0.36899999999999999],[981867600,0.36899999999999999],[981954000,0.36899999999999999],[982040400,0.37640000000000001],[982126800,0.37640000000000001],[982213200,0.36580000000000001],[982299600,0.36559999999999998],[982386000,0.3659],[982472400,0.3659],[982558800,0.3659],[982645200,0.3659],[982731600,0.35799999999999998],[982818000,0.34860000000000002],[982904400,0.35220000000000001],[982990800,0.34889999999999999],[983077200,0.34889999999999999],[983163600,0.34889999999999999],[983250000,0.34899999999999998],[983336400,0.36220000000000002],[983422800,0.35320000000000001],[983509200,0.3543],[983595600,0.3543],[983682000,0.3543],[983768400,0.3543],[983854800,0.35099999999999998],[983941200,0.34720000000000001],[984027600,0.34999999999999998],[984114000,0.35239999999999999],[984200400,0.34770000000000001],[984286800,0.34770000000000001],[984373200,0.34770000000000001],[984459600,0.3387],[984546000,0.34389999999999998],[984632400,0.33810000000000001],[984718800,0.35039999999999999],[984805200,0.35420000000000001],[984891600,0.35420000000000001],[984978000,0.35420000000000001],[985064400,0.3453],[985150800,0.35099999999999998],[985237200,0.34920000000000001],[985323600,0.35139999999999999],[985410000,0.35039999999999999],[985496400,0.35039999999999999],[985582800,0.35039999999999999],[985669200,0.35270000000000001],[985755600,0.3528],[985842000,0.35809999999999997],[985928400,0.3518],[986014800,0.35820000000000002],[986101200,0.35820000000000002],[986184000,0.35820000000000002],[986270400,0.37180000000000002],[986356800,0.36670000000000003],[986443200,0.34889999999999999],[986529600,0.34460000000000002],[986616000,0.3468],[986702400,0.3468],[986788800,0.3468],[986875200,0.34079999999999999],[986961600,0.33910000000000001],[987048000,0.34189999999999998],[987134400,0.3427],[987220800,0.3427],[987307200,0.3427],[987393600,0.3427],[987480000,0.3407],[987566400,0.34100000000000003],[987652800,0.34329999999999999],[987739200,0.34789999999999999],[987825600,0.33929999999999999],[987912000,0.33929999999999999],[987998400,0.33929999999999999],[988084800,0.33410000000000001],[988171200,0.33260000000000001],[988257600,0.33439999999999998],[988344000,0.3377],[988430400,0.33839999999999998],[988516800,0.33839999999999998],[988603200,0.33839999999999998],[988689600,0.3427],[988776000,0.34539999999999998],[988862400,0.34610000000000002],[988948800,0.35089999999999999],[989035200,0.3533],[989121600,0.3533],[989208000,0.3533],[989294400,0.35210000000000002],[989380800,0.35149999999999998],[989467200,0.35039999999999999],[989553600,0.34610000000000002],[989640000,0.34370000000000001],[989726400,0.34370000000000001],[989812800,0.34370000000000001],[989899200,0.34300000000000003],[989985600,0.34429999999999999],[990072000,0.34399999999999997],[990158400,0.3402],[990244800,0.33889999999999998],[990331200,0.33889999999999998],[990417600,0.33889999999999998],[990504000,0.3412],[990590400,0.33750000000000002],[990676800,0.33439999999999998],[990763200,0.33650000000000002],[990849600,0.33900000000000002],[990936000,0.33900000000000002],[991022400,0.33900000000000002],[991108800,0.33900000000000002],[991195200,0.33700000000000002],[991281600,0.33800000000000002],[991368000,0.33310000000000001],[991454400,0.32950000000000002],[991540800,0.32950000000000002],[991627200,0.32950000000000002],[991713600,0.33239999999999997],[991800000,0.33250000000000002],[991886400,0.3337],[991972800,0.33429999999999999],[992059200,0.33489999999999998],[992145600,0.33489999999999998],[992232000,0.33489999999999998],[992318400,0.33600000000000002],[992404800,0.3347],[992491200,0.33600000000000002],[992577600,0.34160000000000001],[992664000,0.34799999999999998],[992750400,0.34799999999999998],[992836800,0.34799999999999998],[992923200,0.35089999999999999],[993009600,0.35539999999999999],[993096000,0.3533],[993182400,0.35970000000000002],[993268800,0.36009999999999998],[993355200,0.36009999999999998],[993441600,0.36009999999999998],[993528000,0.35949999999999999],[993614400,0.35949999999999999],[993700800,0.3629],[993787200,0.36709999999999998],[993873600,0.36059999999999998],[993960000,0.36059999999999998],[994046400,0.36059999999999998],[994132800,null],[1025582400,0.81969999999999998],[1025668800,0.8135],[1025755200,0.81100000000000005],[1025841600,0.81100000000000005],[1025928000,0.81310000000000004],[1026014400,0.81310000000000004],[1026100800,0.81310000000000004],[1026187200,0.82210000000000005],[1026273600,0.81499999999999995],[1026360000,0.80120000000000002],[1026446400,0.81030000000000002],[1026532800,0.81699999999999995],[1026619200,0.81699999999999995],[1026705600,0.81699999999999995],[1026792000,0.81779999999999997],[1026878400,0.80369999999999997],[1026964800,0.78900000000000003],[1027051200,0.7671],[1027137600,0.78700000000000003],[1027224000,0.78700000000000003],[1027310400,0.78700000000000003],[1027396800,0.79359999999999997],[1027483200,0.74239999999999995],[1027569600,0.73709999999999998],[1027656000,0.7288],[1027742400,0.77210000000000001],[1027828800,0.77210000000000001],[1027915200,0.77210000000000001],[1028001600,0.81140000000000001],[1028088000,0.80269999999999997],[1028174400,0.81499999999999995],[1028260800,0.82230000000000003],[1028347200,0.80220000000000002],[1028433600,0.80220000000000002],[1028520000,0.80220000000000002],[1028606400,0.79339999999999999],[1028692800,0.81340000000000001],[1028779200,0.81930000000000003],[1028865600,0.84199999999999997],[1028952000,0.8589],[1029038400,0.8589],[1029124800,0.8589],[1029211200,0.84240000000000004],[1029297600,0.81910000000000005],[1029384000,0.81430000000000002],[1029470400,0.82020000000000004],[1029556800,0.81999999999999995],[1029643200,0.81999999999999995],[1029729600,0.81999999999999995],[1029816000,0.83830000000000005],[1029902400,0.84209999999999996],[1029988800,0.8216],[1030075200,0.82289999999999996],[1030161600,0.81820000000000004],[1030248000,0.81820000000000004],[1030334400,0.81820000000000004],[1030420800,0.82040000000000002],[1030507200,0.81289999999999996],[1030593600,0.7913],[1030680000,0.80000000000000004],[1030766400,0.80400000000000005],[1030852800,0.80400000000000005],[1030939200,0.80400000000000005],[1031025600,0.80400000000000005],[1031112000,0.79649999999999999],[1031198400,0.79049999999999998],[1031284800,0.77769999999999995],[1031371200,0.78080000000000005],[1031457600,0.78080000000000005],[1031544000,0.78080000000000005],[1031630400,0.79490000000000005],[1031716800,0.78759999999999997],[1031803200,0.78759999999999997],[1031889600,0.78180000000000005],[1031976000,0.77170000000000005],[1032062400,0.77170000000000005],[1032148800,0.77170000000000005],[1032235200,0.77400000000000002],[1032321600,0.77980000000000005],[1032408000,0.78969999999999996],[1032494400,0.79379999999999995],[1032580800,0.77649999999999997],[1032667200,0.77649999999999997],[1032753600,0.77649999999999997],[1032840000,0.77170000000000005],[1032926400,0.76280000000000003],[1033012800,0.7661],[1033099200,0.79010000000000002],[1033185600,0.7772],[1033272000,0.7772],[1033358400,0.7772],[1033444800,0.7772],[1033531200,0.79620000000000002],[1033617600,0.78539999999999999],[1033704000,0.76519999999999999],[1033790400,0.7591],[1033876800,0.7591],[1033963200,0.7591],[1034049600,0.76349999999999996],[1034136000,0.79110000000000003],[1034222400,0.77859999999999996],[1034308800,0.79290000000000005],[1034395200,0.82879999999999998],[1034481600,0.82879999999999998],[1034568000,0.82879999999999998],[1034654400,0.80110000000000003],[1034740800,0.84909999999999997],[1034827200,0.84789999999999999],[1034913600,0.85960000000000003],[1035000000,0.84260000000000002],[1035086400,0.84260000000000002],[1035172800,0.84260000000000002],[1035259200,0.82779999999999998],[1035345600,0.82889999999999997],[1035432000,0.82040000000000002],[1035518400,0.8488],[1035604800,0.85589999999999999],[1035691200,0.85589999999999999],[1035781200,0.85589999999999999],[1035867600,0.8458],[1035954000,0.85660000000000003],[1036040400,0.83850000000000002],[1036126800,0.82530000000000003],[1036213200,0.80310000000000004],[1036299600,0.80310000000000004],[1036386000,0.80310000000000004],[1036472400,0.81910000000000005],[1036558800,0.83199999999999996],[1036645200,0.83199999999999996],[1036731600,0.82640000000000002],[1036818000,0.83640000000000003],[1036904400,0.83640000000000003],[1036990800,0.83640000000000003],[1037077200,0.84530000000000005],[1037163600,0.84689999999999999],[1037250000,0.84060000000000001],[1037336400,0.84809999999999997],[1037422800,0.86860000000000004],[1037509200,0.86860000000000004],[1037595600,0.86860000000000004],[1037682000,0.85940000000000005],[1037768400,0.8599],[1037854800,0.85609999999999997],[1037941200,0.83550000000000002],[1038027600,0.81620000000000004],[1038114000,0.81620000000000004],[1038200400,0.81620000000000004],[1038286800,0.80769999999999997],[1038373200,0.78700000000000003],[1038459600,0.79710000000000003],[1038546000,0.79710000000000003],[1038632400,0.80420000000000003],[1038718800,0.80420000000000003],[1038805200,0.80420000000000003],[1038891600,0.79449999999999998],[1038978000,0.78759999999999997],[1039064400,0.78879999999999995],[1039150800,0.77610000000000001],[1039237200,0.76459999999999995],[1039323600,0.76459999999999995],[1039410000,0.76459999999999995],[1039496400,0.76739999999999997],[1039582800,0.77600000000000002],[1039669200,0.78539999999999999],[1039755600,0.76890000000000003],[1039842000,0.76129999999999998],[1039928400,0.76129999999999998],[1040014800,0.76129999999999998],[1040101200,0.77959999999999996],[1040187600,0.77459999999999996],[1040274000,0.76239999999999997],[1040360400,0.75539999999999996],[1040446800,0.76000000000000001],[1040533200,0.76000000000000001],[1040619600,0.76000000000000001],[1040706000,0.76219999999999999],[1040792400,0.76259999999999994],[1040878800,0.76259999999999994],[1040965200,0.752],[1041051600,0.74119999999999997],[1041138000,0.74119999999999997],[1041224400,0.74119999999999997],[1041310800,0.74990000000000001],[1041397200,0.75249999999999995],[1041483600,0.75249999999999995],[1041570000,0.76249999999999996],[1041656400,0.75970000000000004],[1041742800,0.75970000000000004],[1041829200,0.75970000000000004],[1041915600,0.76800000000000002],[1042002000,0.7581],[1042088400,0.7591],[1042174800,0.77290000000000003],[1042261200,0.76770000000000005],[1042347600,0.76770000000000005],[1042434000,0.76770000000000005],[1042520400,0.78039999999999998],[1042606800,0.78300000000000003],[1042693200,0.78969999999999996],[1042779600,0.79010000000000002],[1042866000,0.79149999999999998],[1042952400,0.79149999999999998],[1043038800,0.79149999999999998],[1043125200,0.79149999999999998],[1043211600,0.79420000000000002],[1043298000,0.78769999999999996],[1043384400,0.79420000000000002],[1043470800,0.752],[1043557200,0.752],[1043643600,0.752],[1043730000,0.75080000000000002],[1043816400,0.75429999999999997],[1043902800,0.74150000000000005],[1043989200,0.72970000000000002],[1044075600,0.73299999999999998],[1044162000,0.73299999999999998],[1044248400,0.73299999999999998],[1044334800,0.74350000000000005],[1044421200,0.70350000000000001],[1044507600,0.69450000000000001],[1044594000,0.66710000000000003],[1044680400,0.65259999999999996],[1044766800,0.65259999999999996],[1044853200,0.65259999999999996],[1044939600,0.64890000000000003],[1045026000,0.66090000000000004],[1045112400,0.65459999999999996],[1045198800,0.67959999999999998],[1045285200,0.68999999999999995],[1045371600,0.68999999999999995],[1045458000,0.68999999999999995],[1045544400,0.68999999999999995],[1045630800,0.69830000000000003],[1045717200,0.6925],[1045803600,0.69450000000000001],[1045890000,0.69989999999999997],[1045976400,0.69989999999999997],[1046062800,0.69989999999999997],[1046149200,0.69550000000000001],[1046235600,0.70020000000000004],[1046322000,0.70140000000000002],[1046408400,0.70630000000000004],[1046494800,0.68779999999999997],[1046581200,0.68779999999999997],[1046667600,0.68779999999999997],[1046754000,0.68010000000000004],[1046840400,0.67549999999999999],[1046926800,0.69130000000000003],[1047013200,0.68110000000000004],[1047099600,0.67959999999999998],[1047186000,0.67959999999999998],[1047272400,0.67959999999999998],[1047358800,0.65859999999999996],[1047445200,0.64959999999999996],[1047531600,0.64880000000000004],[1047618000,0.67290000000000005],[1047704400,0.68940000000000001],[1047790800,0.68940000000000001],[1047877200,0.68940000000000001],[1047963600,0.70140000000000002],[1048050000,0.69269999999999998],[1048136400,0.70069999999999999],[1048222800,0.7026],[1048309200,0.71750000000000003],[1048395600,0.71750000000000003],[1048482000,0.71750000000000003],[1048568400,0.70699999999999996],[1048654800,0.6976],[1048741200,0.69769999999999999],[1048827600,0.68230000000000002],[1048914000,0.68030000000000002],[1049000400,0.68030000000000002],[1049086800,0.68030000000000002],[1049173200,0.68489999999999995],[1049259600,0.69299999999999995],[1049346000,0.71379999999999999],[1049432400,0.70899999999999996],[1049518800,0.72419999999999995],[1049605200,0.72419999999999995],[1049688000,0.72419999999999995],[1049774400,0.72840000000000005],[1049860800,0.72550000000000003],[1049947200,0.72529999999999994],[1050033600,0.72430000000000005],[1050120000,0.72409999999999997],[1050206400,0.72409999999999997],[1050292800,0.72409999999999997],[1050379200,0.71989999999999998],[1050465600,0.72070000000000001],[1050552000,0.71160000000000001],[1050638400,0.71150000000000002],[1050724800,0.71150000000000002],[1050811200,0.71150000000000002],[1050897600,0.71150000000000002],[1050984000,0.72309999999999997],[1051070400,0.74009999999999998],[1051156800,0.749],[1051243200,0.71450000000000002],[1051329600,0.71619999999999995],[1051416000,0.71619999999999995],[1051502400,0.71619999999999995],[1051588800,0.73050000000000004],[1051675200,0.72799999999999998],[1051761600,0.74390000000000001],[1051848000,0.73619999999999997],[1051934400,0.73450000000000004],[1052020800,0.73450000000000004],[1052107200,0.73450000000000004],[1052193600,0.73540000000000005],[1052280000,0.73050000000000004],[1052366400,0.72319999999999995],[1052452800,0.71450000000000002],[1052539200,0.71440000000000003],[1052625600,0.71440000000000003],[1052712000,0.71440000000000003],[1052798400,0.70940000000000003],[1052884800,0.70309999999999995],[1052971200,0.7137],[1053057600,0.71809999999999996],[1053144000,0.72230000000000005],[1053230400,0.72230000000000005],[1053316800,0.72230000000000005],[1053403200,0.71719999999999995],[1053489600,0.71199999999999997],[1053576000,0.70830000000000004],[1053662400,0.70620000000000005],[1053748800,0.6925],[1053835200,0.6925],[1053921600,0.6925],[1054008000,0.6925],[1054094400,0.69979999999999998],[1054180800,0.70099999999999996],[1054267200,0.69750000000000001],[1054353600,0.70579999999999998],[1054440000,0.70579999999999998],[1054526400,0.70579999999999998],[1054612800,0.71089999999999998],[1054699200,0.70030000000000003],[1054785600,0.70240000000000002],[1054872000,0.70409999999999995],[1054958400,0.69640000000000002],[1055044800,0.69640000000000002],[1055131200,0.69640000000000002],[1055217600,0.69330000000000003],[1055304000,0.69389999999999996],[1055390400,0.70269999999999999],[1055476800,0.68740000000000001],[1055563200,0.6915],[1055649600,0.6915],[1055736000,0.6915],[1055822400,0.70269999999999999],[1055908800,0.69830000000000003],[1055995200,0.69140000000000001],[1056081600,0.68289999999999995],[1056168000,0.67959999999999998],[1056254400,0.67959999999999998],[1056340800,0.67959999999999998],[1056427200,0.68079999999999996],[1056513600,0.67459999999999998],[1056600000,0.66779999999999995],[1056686400,0.66620000000000001],[1056772800,0.66700000000000004],[1056859200,0.66700000000000004],[1056945600,0.66700000000000004],[1057032000,0.66139999999999999],[1057118400,null],[1088740800,0.75119999999999998],[1088827200,0.75670000000000004],[1088913600,0.75670000000000004],[1089000000,0.75670000000000004],[1089086400,0.75670000000000004],[1089172800,0.75600000000000001],[1089259200,0.75160000000000005],[1089345600,0.74939999999999996],[1089432000,0.74570000000000003],[1089518400,0.74570000000000003],[1089604800,0.74570000000000003],[1089691200,0.75149999999999995],[1089777600,0.74809999999999999],[1089864000,0.74719999999999998],[1089950400,0.74250000000000005],[1090036800,0.73960000000000004],[1090123200,0.73960000000000004],[1090209600,0.73960000000000004],[1090296000,0.73899999999999999],[1090382400,0.73370000000000002],[1090468800,0.72909999999999997],[1090555200,0.72650000000000003],[1090641600,0.74439999999999995],[1090728000,0.74439999999999995],[1090814400,0.74439999999999995],[1090900800,0.75419999999999998],[1090987200,0.76849999999999996],[1091073600,0.77059999999999995],[1091160000,0.75780000000000003],[1091246400,0.7601],[1091332800,0.7601],[1091419200,0.7601],[1091505600,0.75570000000000004],[1091592000,0.76600000000000001],[1091678400,0.7621],[1091764800,0.75660000000000005],[1091851200,0.75529999999999997],[1091937600,0.75529999999999997],[1092024000,0.75529999999999997],[1092110400,0.75670000000000004],[1092196800,0.74939999999999996],[1092283200,0.74580000000000002],[1092369600,0.74390000000000001],[1092456000,0.73850000000000005],[1092542400,0.73850000000000005],[1092628800,0.73850000000000005],[1092715200,0.74590000000000001],[1092801600,0.749],[1092888000,0.75819999999999999],[1092974400,0.75819999999999999],[1093060800,0.76070000000000004],[1093147200,0.76070000000000004],[1093233600,0.76070000000000004],[1093320000,0.7611],[1093406400,0.76200000000000001],[1093492800,0.76400000000000001],[1093579200,0.7601],[1093665600,0.75939999999999996],[1093752000,0.75939999999999996],[1093838400,0.75939999999999996],[1093924800,0.76480000000000004],[1094011200,0.76490000000000002],[1094097600,0.75260000000000005],[1094184000,0.76190000000000002],[1094270400,0.76339999999999997],[1094356800,0.76339999999999997],[1094443200,0.76339999999999997],[1094529600,0.76339999999999997],[1094616000,0.76749999999999996],[1094702400,0.76959999999999995],[1094788800,0.76370000000000005],[1094875200,0.75970000000000004],[1094961600,0.75970000000000004],[1095048000,0.75970000000000004],[1095134400,0.75070000000000003],[1095220800,0.75109999999999999],[1095307200,0.75149999999999995],[1095393600,0.75170000000000003],[1095480000,0.75149999999999995],[1095566400,0.75149999999999995],[1095652800,0.75149999999999995],[1095739200,0.75149999999999995],[1095825600,0.74419999999999997],[1095912000,0.74309999999999998],[1095998400,0.73999999999999999],[1096084800,0.73850000000000005],[1096171200,0.73850000000000005],[1096257600,0.73850000000000005],[1096344000,0.73519999999999996],[1096430400,0.7268],[1096516800,0.72540000000000004],[1096603200,0.72260000000000002],[1096689600,0.72219999999999995],[1096776000,0.72219999999999995],[1096862400,0.72219999999999995],[1096948800,0.71650000000000003],[1097035200,0.69699999999999995],[1097121600,0.69399999999999995],[1097208000,0.70320000000000005],[1097294400,0.7087],[1097380800,0.7087],[1097467200,0.7087],[1097553600,0.7137],[1097640000,0.71509999999999996],[1097726400,0.71489999999999998],[1097812800,0.64800000000000002],[1097899200,0.61909999999999998],[1097985600,0.61909999999999998],[1098072000,0.61909999999999998],[1098158400,0.63939999999999997],[1098244800,0.62490000000000001],[1098331200,0.62019999999999997],[1098417600,0.60829999999999995],[1098504000,0.59530000000000005],[1098590400,0.59530000000000005],[1098676800,0.59530000000000005],[1098763200,0.61199999999999999],[1098849600,0.64710000000000001],[1098936000,0.63700000000000001],[1099022400,0.64839999999999998],[1099108800,0.64280000000000004],[1099195200,0.64280000000000004],[1099285200,0.64280000000000004],[1099371600,0.64239999999999997],[1099458000,0.6512],[1099544400,0.62880000000000003],[1099630800,0.62670000000000003],[1099717200,0.62290000000000001],[1099803600,0.62290000000000001],[1099890000,0.62290000000000001],[1099976400,0.61629999999999996],[1100062800,0.62029999999999996],[1100149200,0.61899999999999999],[1100235600,0.61680000000000001],[1100322000,0.61439999999999995],[1100408400,0.61439999999999995],[1100494800,0.61439999999999995],[1100581200,0.63219999999999998],[1100667600,0.63439999999999996],[1100754000,0.63549999999999995],[1100840400,0.63539999999999996],[1100926800,0.62890000000000001],[1101013200,0.62890000000000001],[1101099600,0.62890000000000001],[1101186000,0.63549999999999995],[1101272400,0.65090000000000003],[1101358800,0.64849999999999997],[1101445200,0.64849999999999997],[1101531600,0.64329999999999998],[1101618000,0.64329999999999998],[1101704400,0.64329999999999998],[1101790800,0.64570000000000005],[1101877200,0.64459999999999995],[1101963600,0.65049999999999997],[1102050000,0.65490000000000004],[1102136400,0.65769999999999995],[1102222800,0.65769999999999995],[1102309200,0.65769999999999995],[1102395600,0.65620000000000001],[1102482000,0.65629999999999999],[1102568400,0.65310000000000001],[1102654800,0.65780000000000005],[1102741200,0.65149999999999997],[1102827600,0.65149999999999997],[1102914000,0.65149999999999997],[1103000400,0.64929999999999999],[1103086800,0.6431],[1103173200,0.63800000000000001],[1103259600,0.63500000000000001],[1103346000,0.64300000000000002],[1103432400,0.64300000000000002],[1103518800,0.64300000000000002],[1103605200,0.64449999999999996],[1103691600,0.64770000000000005],[1103778000,0.64580000000000004],[1103864400,0.64939999999999998],[1103950800,0.64939999999999998],[1104037200,0.64939999999999998],[1104123600,0.64939999999999998],[1104210000,0.64670000000000005],[1104296400,0.64339999999999997],[1104382800,0.64180000000000004],[1104469200,0.63859999999999995],[1104555600,0.64229999999999998],[1104642000,0.64229999999999998],[1104728400,0.64229999999999998],[1104814800,0.65139999999999998],[1104901200,0.66039999999999999],[1104987600,0.67479999999999996],[1105074000,0.67320000000000002],[1105160400,0.67479999999999996],[1105246800,0.67479999999999996],[1105333200,0.67479999999999996],[1105419600,0.67310000000000003],[1105506000,0.67349999999999999],[1105592400,0.66690000000000005],[1105678800,0.66400000000000003],[1105765200,0.66100000000000003],[1105851600,0.66100000000000003],[1105938000,0.66100000000000003],[1106024400,0.66100000000000003],[1106110800,0.6714],[1106197200,0.66869999999999996],[1106283600,0.66739999999999999],[1106370000,0.66620000000000001],[1106456400,0.66620000000000001],[1106542800,0.66620000000000001],[1106629200,0.67100000000000004],[1106715600,0.6744],[1106802000,0.67159999999999997],[1106888400,0.66449999999999998],[1106974800,0.66220000000000001],[1107061200,0.66220000000000001],[1107147600,0.66220000000000001],[1107234000,0.65939999999999999],[1107320400,0.65820000000000001],[1107406800,0.6573],[1107493200,0.65169999999999995],[1107579600,0.65610000000000002],[1107666000,0.65610000000000002],[1107752400,0.65610000000000002],[1107838800,0.65890000000000004],[1107925200,0.65900000000000003],[1108011600,0.68000000000000005],[1108098000,0.70789999999999997],[1108184400,0.70920000000000005],[1108270800,0.70920000000000005],[1108357200,0.70920000000000005],[1108443600,0.69130000000000003],[1108530000,0.69289999999999996],[1108616400,0.67959999999999998],[1108702800,0.67610000000000003],[1108789200,0.66759999999999997],[1108875600,0.66759999999999997],[1108962000,0.66759999999999997],[1109048400,0.66759999999999997],[1109134800,0.66879999999999995],[1109221200,0.67300000000000004],[1109307600,0.66210000000000002],[1109394000,0.65720000000000001],[1109480400,0.65720000000000001],[1109566800,0.65720000000000001],[1109653200,0.64480000000000004],[1109739600,0.63970000000000005],[1109826000,0.62680000000000002],[1109912400,0.62590000000000001],[1109998800,0.62119999999999997],[1110085200,0.62119999999999997],[1110171600,0.62119999999999997],[1110258000,0.62770000000000004],[1110344400,0.63839999999999997],[1110430800,0.63370000000000004],[1110517200,0.6371],[1110603600,0.62770000000000004],[1110690000,0.62770000000000004],[1110776400,0.62770000000000004],[1110862800,0.61780000000000002],[1110949200,0.60429999999999995],[1111035600,0.6179],[1111122000,0.59640000000000004],[1111208400,0.58709999999999996],[1111294800,0.58709999999999996],[1111381200,0.58709999999999996],[1111467600,0.57099999999999995],[1111554000,0.55940000000000001],[1111640400,0.56320000000000003],[1111726800,0.55259999999999998],[1111813200,0.55259999999999998],[1111899600,0.55259999999999998],[1111986000,0.55259999999999998],[1112072400,0.56620000000000004],[1112158800,0.58120000000000005],[1112245200,0.56299999999999994],[1112331600,0.54630000000000001],[1112418000,0.50509999999999999],[1112504400,0.50509999999999999],[1112587200,0.50509999999999999],[1112673600,0.52600000000000002],[1112760000,0.52129999999999999],[1112846400,0.51910000000000001],[1112932800,0.51529999999999998],[1113019200,0.51129999999999998],[1113105600,0.51129999999999998],[1113192000,0.51129999999999998],[1113278400,0.51390000000000002],[1113364800,0.52100000000000002],[1113451200,0.51039999999999996],[1113537600,0.51180000000000003],[1113624000,0.51759999999999995],[1113710400,0.51759999999999995],[1113796800,0.51759999999999995],[1113883200,0.51890000000000003],[1113969600,0.51939999999999997],[1114056000,0.51880000000000004],[1114142400,0.51819999999999999],[1114228800,0.50629999999999997],[1114315200,0.50629999999999997],[1114401600,0.50629999999999997],[1114488000,0.5161],[1114574400,0.51370000000000005],[1114660800,0.52049999999999996],[1114747200,0.5181],[1114833600,0.50890000000000002],[1114920000,0.50890000000000002],[1115006400,0.50890000000000002],[1115092800,0.53200000000000003],[1115179200,0.53049999999999997],[1115265600,0.53600000000000003],[1115352000,0.53269999999999995],[1115438400,0.53549999999999998],[1115524800,0.53549999999999998],[1115611200,0.53549999999999998],[1115697600,0.53749999999999998],[1115784000,0.52990000000000004],[1115870400,0.5272],[1115956800,0.52349999999999997],[1116043200,0.52070000000000005],[1116129600,0.52070000000000005],[1116216000,0.52070000000000005],[1116302400,0.52449999999999997],[1116388800,0.52470000000000006],[1116475200,0.51839999999999997],[1116561600,0.5141],[1116648000,0.52139999999999997],[1116734400,0.52139999999999997],[1116820800,0.52139999999999997],[1116907200,0.51690000000000003],[1116993600,0.52010000000000001],[1117080000,0.52439999999999998],[1117166400,0.53700000000000003],[1117252800,0.54320000000000002],[1117339200,0.54320000000000002],[1117425600,0.54320000000000002],[1117512000,0.54320000000000002],[1117598400,0.53820000000000001],[1117684800,0.54079999999999995],[1117771200,0.53749999999999998],[1117857600,0.53359999999999996],[1117944000,0.53359999999999996],[1118030400,0.53359999999999996],[1118116800,0.53049999999999997],[1118203200,0.53420000000000001],[1118289600,0.5333],[1118376000,0.5363],[1118462400,0.53300000000000003],[1118548800,0.53300000000000003],[1118635200,0.53300000000000003],[1118721600,0.53610000000000002],[1118808000,0.53439999999999999],[1118894400,0.53339999999999999],[1118980800,0.52949999999999997],[1119067200,0.53000000000000003],[1119153600,0.53000000000000003],[1119240000,0.53000000000000003],[1119326400,0.5302],[1119412800,0.53769999999999996],[1119499200,0.53459999999999996],[1119585600,0.53269999999999995],[1119672000,0.53080000000000005],[1119758400,0.53080000000000005],[1119844800,0.53080000000000005],[1119931200,0.53610000000000002],[1120017600,0.53239999999999998],[1120104000,0.56479999999999997],[1120190400,0.56699999999999995],[1120276800,0.85370000000000001],[1120363200,0.85370000000000001],[1120449600,0.85370000000000001],[1120536000,0.85370000000000001],[1120622400,0.85740000000000005],[1120708800,0.85940000000000005],[1120795200,0.85799999999999998],[1120881600,0.85880000000000001],[1120968000,0.85880000000000001],[1121054400,0.85880000000000001],[1121140800,0.8609],[1121227200,0.85760000000000003],[1121313600,0.85829999999999995],[1121400000,0.85880000000000001],[1121486400,0.86560000000000004],[1121572800,0.86560000000000004],[1121659200,0.86560000000000004],[1121745600,0.85240000000000005],[1121832000,0.85580000000000001],[1121918400,0.85029999999999994],[1122004800,0.85409999999999997],[1122091200,0.85399999999999998],[1122177600,0.85399999999999998],[1122264000,0.85399999999999998],[1122350400,0.85340000000000005],[1122436800,0.84789999999999999],[1122523200,0.85040000000000004],[1122609600,0.84370000000000001],[1122696000,0.84309999999999996],[1122782400,0.84309999999999996],[1122868800,0.84309999999999996],[1122955200,0.84050000000000002],[1123041600,0.84340000000000004],[1123128000,0.84570000000000001],[1123214400,0.85340000000000005],[1123300800,0.85489999999999999],[1123387200,0.85489999999999999],[1123473600,0.85489999999999999],[1123560000,0.86050000000000004],[1123646400,0.86019999999999996],[1123732800,0.873],[1123819200,0.87409999999999999],[1123905600,0.87290000000000001],[1123992000,0.87290000000000001],[1124078400,0.87290000000000001],[1124164800,0.86609999999999998],[1124251200,0.86819999999999997],[1124337600,0.86519999999999997],[1124424000,0.86550000000000005],[1124510400,0.86319999999999997],[1124596800,0.86319999999999997],[1124683200,0.86319999999999997],[1124769600,0.85870000000000002],[1124856000,0.85670000000000002],[1124942400,0.84930000000000005],[1125028800,0.84550000000000003],[1125115200,0.84389999999999998],[1125201600,0.84389999999999998],[1125288000,0.84389999999999998],[1125374400,0.84209999999999996],[1125460800,0.84089999999999998],[1125547200,0.83589999999999998],[1125633600,0.83840000000000003],[1125720000,0.8397],[1125806400,0.8397],[1125892800,0.8397],[1125979200,0.8397],[1126065600,0.84060000000000001],[1126152000,0.83889999999999998],[1126238400,0.83660000000000001],[1126324800,0.8518],[1126411200,0.8518],[1126497600,0.8518],[1126584000,0.8508],[1126670400,0.85709999999999997],[1126756800,0.85780000000000001],[1126843200,0.85850000000000004],[1126929600,0.85570000000000002],[1127016000,0.85570000000000002],[1127102400,0.85570000000000002],[1127188800,0.84830000000000005],[1127275200,0.85609999999999997],[1127361600,0.84719999999999995],[1127448000,0.85119999999999996],[1127534400,0.85350000000000004],[1127620800,0.85350000000000004],[1127707200,0.85350000000000004],[1127793600,0.86070000000000002],[1127880000,0.86119999999999997],[1127966400,0.86270000000000002],[1128052800,0.87490000000000001],[1128139200,0.86909999999999998],[1128225600,0.86909999999999998],[1128312000,0.86909999999999998],[1128398400,0.86560000000000004],[1128484800,0.86709999999999998],[1128571200,0.88039999999999996],[1128657600,0.89149999999999996],[1128744000,0.89129999999999998],[1128830400,0.89129999999999998],[1128916800,0.89129999999999998],[1129003200,0.89629999999999999],[1129089600,0.8952],[1129176000,0.89700000000000002],[1129262400,0.90969999999999995],[1129348800,0.90559999999999996],[1129435200,0.90559999999999996],[1129521600,0.90559999999999996],[1129608000,0.91369999999999996],[1129694400,0.91700000000000004],[1129780800,0.91479999999999995],[1129867200,0.9173],[1129953600,0.92149999999999999],[1130040000,0.92149999999999999],[1130126400,0.92149999999999999],[1130212800,0.91890000000000005],[1130299200,0.92230000000000001],[1130385600,0.92220000000000002],[1130472000,0.92530000000000001],[1130558400,0.92510000000000003],[1130644800,0.92510000000000003],[1130734800,0.92510000000000003],[1130821200,0.92720000000000002],[1130907600,0.9335],[1130994000,0.9425],[1131080400,0.93489999999999995],[1131166800,0.93559999999999999],[1131253200,0.93559999999999999],[1131339600,0.93559999999999999],[1131426000,0.93799999999999994],[1131512400,0.93159999999999998],[1131598800,0.93640000000000001],[1131685200,0.94120000000000004],[1131771600,0.94079999999999997],[1131858000,0.94079999999999997],[1131944400,0.94079999999999997],[1132030800,0.94579999999999997],[1132117200,0.93659999999999999],[1132203600,0.93030000000000002],[1132290000,0.93269999999999997],[1132376400,0.93220000000000003],[1132462800,0.93220000000000003],[1132549200,0.93220000000000003],[1132635600,0.92830000000000001],[1132722000,0.94040000000000001],[1132808400,0.94940000000000002],[1132894800,0.94940000000000002],[1132981200,0.94550000000000001],[1133067600,0.94550000000000001],[1133154000,0.94550000000000001],[1133240400,0.94230000000000003],[1133326800,0.93810000000000004],[1133413200,0.93279999999999996],[1133499600,0.93169999999999997],[1133586000,0.9244],[1133672400,0.9244],[1133758800,0.9244],[1133845200,0.91569999999999996],[1133931600,0.91620000000000001],[1134018000,0.9133],[1134104400,0.91420000000000001],[1134190800,0.91469999999999996],[1134277200,0.91469999999999996],[1134363600,0.91469999999999996],[1134450000,0.91180000000000005],[1134536400,0.91039999999999999],[1134622800,0.90690000000000004],[1134709200,0.89900000000000002],[1134795600,0.89980000000000004],[1134882000,0.89980000000000004],[1134968400,0.89980000000000004],[1135054800,0.91110000000000002],[1135141200,0.90600000000000003],[1135227600,0.91920000000000002],[1135314000,0.93489999999999995],[1135400400,0.93720000000000003],[1135486800,0.93720000000000003],[1135573200,0.93720000000000003],[1135659600,0.93720000000000003],[1135746000,0.9425],[1135832400,0.9476],[1135918800,0.95899999999999996],[1136005200,0.95340000000000003],[1136091600,0.95340000000000003],[1136178000,0.95340000000000003],[1136264400,0.95340000000000003],[1136350800,0.95999999999999996],[1136437200,0.9587],[1136523600,0.95999999999999996],[1136610000,0.95350000000000001],[1136696400,0.95350000000000001],[1136782800,0.95350000000000001],[1136869200,0.94710000000000005],[1136955600,0.95609999999999995],[1137042000,0.95820000000000005],[1137128400,0.95569999999999999],[1137214800,0.95350000000000001],[1137301200,0.95350000000000001],[1137387600,0.95350000000000001],[1137474000,0.95350000000000001],[1137560400,0.94240000000000002],[1137646800,0.94059999999999999],[1137733200,0.92910000000000004],[1137819600,0.92469999999999997],[1137906000,0.92469999999999997],[1137992400,0.92469999999999997],[1138078800,0.92420000000000002],[1138165200,0.92320000000000002],[1138251600,0.91349999999999998],[1138338000,0.92110000000000003],[1138424400,0.91769999999999996],[1138510800,0.91769999999999996],[1138597200,0.91769999999999996],[1138683600,0.90780000000000005],[1138770000,0.90310000000000001],[1138856400,0.90990000000000004],[1138942800,0.90410000000000001],[1139029200,0.90769999999999995],[1139115600,0.90769999999999995],[1139202000,0.90769999999999995],[1139288400,0.91620000000000001],[1139374800,0.91849999999999998],[1139461200,0.91959999999999997],[1139547600,0.92989999999999995],[1139634000,0.93640000000000001],[1139720400,0.93640000000000001],[1139806800,0.93640000000000001],[1139893200,0.93979999999999997],[1139979600,0.93759999999999999],[1140066000,0.93189999999999995],[1140152400,0.92510000000000003],[1140238800,0.91279999999999994],[1140325200,0.91279999999999994],[1140411600,0.91279999999999994],[1140498000,0.91279999999999994],[1140584400,0.91390000000000005],[1140670800,0.91749999999999998],[1140757200,0.91110000000000002],[1140843600,0.90759999999999996],[1140930000,0.90759999999999996],[1141016400,0.90759999999999996],[1141102800,0.90510000000000002],[1141189200,0.90239999999999998],[1141275600,0.89500000000000002],[1141362000,0.89180000000000004],[1141448400,0.88870000000000005],[1141534800,0.88870000000000005],[1141621200,0.88870000000000005],[1141707600,0.90229999999999999],[1141794000,0.91010000000000002],[1141880400,0.91320000000000001],[1141966800,0.91149999999999998],[1142053200,0.91859999999999997],[1142139600,0.91859999999999997],[1142226000,0.91859999999999997],[1142312400,0.92130000000000001],[1142398800,0.92149999999999999],[1142485200,0.9194],[1142571600,0.92559999999999998],[1142658000,0.91979999999999995],[1142744400,0.91979999999999995],[1142830800,0.91979999999999995],[1142917200,0.91620000000000001],[1143003600,0.90620000000000001],[1143090000,0.90720000000000001],[1143176400,0.89970000000000006],[1143262800,0.90210000000000001],[1143349200,0.90210000000000001],[1143435600,0.90210000000000001],[1143522000,0.90100000000000002],[1143608400,0.89419999999999999],[1143694800,0.89070000000000005],[1143781200,0.88839999999999997],[1143867600,0.89410000000000001],[1143954000,0.89410000000000001],[1144036800,0.89410000000000001],[1144123200,0.88629999999999998],[1144209600,0.88749999999999996],[1144296000,0.88219999999999998],[1144382400,0.87829999999999997],[1144468800,0.87339999999999995],[1144555200,0.87339999999999995],[1144641600,0.87339999999999995],[1144728000,0.87119999999999997],[1144814400,0.86660000000000004],[1144900800,0.86499999999999999],[1144987200,0.86450000000000005],[1145073600,0.86450000000000005],[1145160000,0.86450000000000005],[1145246400,0.86450000000000005],[1145332800,0.8609],[1145419200,0.85350000000000004],[1145505600,0.85589999999999999],[1145592000,0.85360000000000003],[1145678400,0.85470000000000002],[1145764800,0.85470000000000002],[1145851200,0.85470000000000002],[1145937600,0.8629],[1146024000,0.85519999999999996],[1146110400,0.85680000000000001],[1146196800,0.86509999999999998],[1146283200,0.87029999999999996],[1146369600,0.87029999999999996],[1146456000,0.87029999999999996],[1146542400,0.8659],[1146628800,0.87],[1146715200,0.86890000000000001],[1146801600,0.86580000000000001],[1146888000,0.85980000000000001],[1146974400,0.85980000000000001],[1147060800,0.85980000000000001],[1147147200,0.86160000000000003],[1147233600,0.87509999999999999],[1147320000,0.87849999999999995],[1147406400,0.84250000000000003],[1147492800,0.85119999999999996],[1147579200,0.85119999999999996],[1147665600,0.85119999999999996],[1147752000,0.85680000000000001],[1147838400,0.86080000000000001],[1147924800,0.85199999999999998],[1148011200,0.8427],[1148097600,0.83320000000000005],[1148184000,0.83320000000000005],[1148270400,0.83320000000000005],[1148356800,0.83530000000000004],[1148443200,0.83509999999999995],[1148529600,0.82599999999999996],[1148616000,0.82640000000000002],[1148702400,0.82879999999999998],[1148788800,0.82879999999999998],[1148875200,0.82879999999999998],[1148961600,0.82879999999999998],[1149048000,0.82899999999999996],[1149134400,0.82579999999999998],[1149220800,0.82299999999999995],[1149307200,0.82089999999999996],[1149393600,0.82089999999999996],[1149480000,0.82089999999999996],[1149566400,0.82469999999999999],[1149652800,0.82420000000000004],[1149739200,0.82769999999999999],[1149825600,0.82950000000000002],[1149912000,0.8296],[1149998400,0.8296],[1150084800,0.8296],[1150171200,0.82950000000000002],[1150257600,0.8306],[1150344000,0.82789999999999997],[1150430400,0.82269999999999999],[1150516800,0.82269999999999999],[1150603200,0.82269999999999999],[1150689600,0.82269999999999999],[1150776000,0.82310000000000005],[1150862400,0.82750000000000001],[1150948800,0.82230000000000003],[1151035200,0.82040000000000002],[1151121600,0.82030000000000003],[1151208000,0.82030000000000003],[1151294400,0.82030000000000003],[1151380800,0.81559999999999999],[1151467200,0.81599999999999995],[1151553600,0.81259999999999999],[1151640000,0.80569999999999997],[1151726400,0.80359999999999998],[1151812800,0.80359999999999998],[1151899200,0.80359999999999998],[1151985600,null],[1309579200,1.004],[1309665600,1.004],[1309752000,1.004],[1309838400,1.004],[1309924800,0.99750000000000005],[1310011200,0.98440000000000005],[1310097600,1.002],[1310184000,0.99770000000000003],[1310270400,0.99770000000000003],[1310356800,0.99770000000000003],[1310443200,0.9788],[1310529600,0.97389999999999999],[1310616000,0.97540000000000004],[1310702400,0.96789999999999998],[1310788800,0.95589999999999997],[1310875200,0.95589999999999997],[1310961600,0.95589999999999997],[1311048000,0.94479999999999997],[1311134400,0.93910000000000005],[1311220800,0.95489999999999997],[1311307200,0.96379999999999999],[1311393600,0.96730000000000005],[1311480000,0.96730000000000005],[1311566400,0.96730000000000005],[1311652800,0.96830000000000005],[1311739200,0.98970000000000002],[1311825600,0.99609999999999999],[1311912000,0.99270000000000003],[1311998400,0.99170000000000003],[1312084800,0.99170000000000003],[1312171200,0.99170000000000003],[1312257600,0.99450000000000005],[1312344000,0.9879],[1312430400,0.99760000000000004],[1312516800,0.97629999999999995],[1312603200,0.92500000000000004],[1312689600,0.92500000000000004],[1312776000,0.92500000000000004],[1312862400,0.88],[1312948800,0.90180000000000005],[1313035200,0.87129999999999996],[1313121600,0.87180000000000002],[1313208000,0.8639],[1313294400,0.8639],[1313380800,0.8639],[1313467200,0.89970000000000006],[1313553600,0.90249999999999997],[1313640000,0.91300000000000003],[1313726400,0.86829999999999996],[1313812800,0.85940000000000005],[1313899200,0.85940000000000005],[1313985600,0.85940000000000005],[1314072000,0.84319999999999995],[1314158400,0.86280000000000001],[1314244800,0.87580000000000002],[1314331200,0.87019999999999997],[1314417600,0.87080000000000002],[1314504000,0.87080000000000002],[1314590400,0.87080000000000002],[1314676800,0.91359999999999997],[1314763200,0.90820000000000001],[1314849600,0.92020000000000002],[1314936000,0.9083],[1315022400,0.8881],[1315108800,0.8881],[1315195200,0.8881],[1315281600,0.8881],[1315368000,0.88119999999999998],[1315454400,0.93569999999999998],[1315540800,0.91410000000000002],[1315627200,0.89190000000000003],[1315713600,0.89190000000000003],[1315800000,0.89190000000000003],[1315886400,0.8952],[1315972800,0.90920000000000001],[1316059200,0.91110000000000002],[1316145600,0.91479999999999995],[1316232000,0.92410000000000003],[1316318400,0.92410000000000003],[1316404800,0.92410000000000003],[1316491200,0.90429999999999999],[1316577600,0.90110000000000001],[1316664000,0.86380000000000001],[1316750400,0.83699999999999997],[1316836800,0.8548],[1316923200,0.8548],[1317009600,0.8548],[1317096000,0.88460000000000005],[1317182400,0.87109999999999999],[1317268800,0.8609],[1317355200,0.85899999999999999],[1317441600,0.84009999999999996],[1317528000,0.84009999999999996],[1317614400,0.84009999999999996],[1317700800,0.80349999999999999],[1317787200,0.79339999999999999],[1317873600,0.81130000000000002],[1317960000,0.82279999999999998],[1318046400,0.78539999999999999],[1318132800,0.78539999999999999],[1318219200,0.78539999999999999],[1318305600,0.80869999999999997],[1318392000,0.81810000000000005],[1318478400,0.86009999999999998],[1318564800,0.83660000000000001],[1318651200,0.83950000000000002],[1318737600,0.83950000000000002],[1318824000,0.83950000000000002],[1318910400,0.81340000000000001],[1318996800,0.84330000000000005],[1319083200,0.81599999999999995],[1319169600,0.82569999999999999],[1319256000,0.84950000000000003],[1319342400,0.84950000000000003],[1319428800,0.84950000000000003],[1319515200,0.8841],[1319601600,0.86470000000000002],[1319688000,0.89510000000000001],[1319774400,0.9113],[1319860800,0.9052],[1319947200,0.9052],[1320033600,0.9052],[1320120000,0.86709999999999998],[1320206400,0.84530000000000005],[1320292800,0.86129999999999995],[1320379200,0.86580000000000001],[1320465600,0.84650000000000003],[1320552000,0.84650000000000003],[1320642000,0.84650000000000003],[1320728400,0.83279999999999998],[1320814800,0.83509999999999995],[1320901200,0.80859999999999999],[1320987600,0.82069999999999999],[1321074000,0.82869999999999999],[1321160400,0.82869999999999999],[1321246800,0.82869999999999999],[1321333200,0.82369999999999999],[1321419600,0.80689999999999995],[1321506000,0.79549999999999998],[1321592400,0.78659999999999997],[1321678800,0.7853],[1321765200,0.7853],[1321851600,0.7853],[1321938000,0.76800000000000002],[1322024400,0.76919999999999999],[1322110800,0.75060000000000004],[1322197200,0.75060000000000004],[1322283600,0.751],[1322370000,0.751],[1322456400,0.751],[1322542800,0.76039999999999996],[1322629200,0.76449999999999996],[1322715600,0.81240000000000001],[1322802000,0.80479999999999996],[1322888400,0.81130000000000002],[1322974800,0.81130000000000002],[1323061200,0.81130000000000002],[1323147600,0.81920000000000004],[1323234000,0.83320000000000005],[1323320400,0.84130000000000005],[1323406800,0.8105],[1323493200,0.83350000000000002],[1323579600,0.83350000000000002],[1323666000,0.83350000000000002],[1323752400,0.81459999999999999],[1323838800,0.80289999999999995],[1323925200,0.80830000000000002],[1324011600,0.82010000000000005],[1324098000,0.82509999999999994],[1324184400,0.82509999999999994],[1324270800,0.82509999999999994],[1324357200,0.79579999999999995],[1324443600,0.82599999999999996],[1324530000,0.83399999999999996],[1324616400,0.83260000000000001],[1324702800,0.82599999999999996],[1324789200,0.82599999999999996],[1324875600,0.82599999999999996],[1324962000,0.82599999999999996],[1325048400,0.81179999999999997],[1325134800,0.79100000000000004],[1325221200,0.79259999999999997],[1325307600,0.79379999999999995],[1325394000,0.79379999999999995],[1325480400,0.79379999999999995],[1325566800,0.79379999999999995],[1325653200,0.81310000000000004],[1325739600,0.80759999999999998],[1325826000,0.81020000000000003],[1325912400,0.79969999999999997],[1325998800,0.79969999999999997],[1326085200,0.79969999999999997],[1326171600,0.81389999999999996],[1326258000,0.84350000000000003],[1326344400,0.85489999999999999],[1326430800,0.85509999999999997],[1326517200,0.84260000000000002],[1326603600,0.84260000000000002],[1326690000,0.84260000000000002],[1326776400,0.84260000000000002],[1326862800,0.8256],[1326949200,0.83979999999999999],[1327035600,0.84650000000000003],[1327122000,0.84819999999999995],[1327208400,0.84819999999999995],[1327294800,0.84819999999999995],[1327381200,0.84040000000000004],[1327467600,0.83879999999999999],[1327554000,0.83489999999999998],[1327640400,0.83289999999999997],[1327726800,0.83979999999999999],[1327813200,0.83979999999999999],[1327899600,0.83979999999999999],[1327986000,0.83950000000000002],[1328072400,0.83679999999999999],[1328158800,0.87729999999999997],[1328245200,0.86680000000000001],[1328331600,0.88419999999999999],[1328418000,0.88419999999999999],[1328504400,0.88419999999999999],[1328590800,0.87209999999999999],[1328677200,0.86619999999999997],[1328763600,0.876],[1328850000,0.88549999999999995],[1328936400,0.86760000000000004],[1329022800,0.86760000000000004],[1329109200,0.86760000000000004],[1329195600,0.8679],[1329282000,0.85980000000000001],[1329368400,0.85760000000000003],[1329454800,0.87519999999999998],[1329541200,0.87280000000000002],[1329627600,0.87280000000000002],[1329714000,0.87280000000000002],[1329800400,0.87280000000000002],[1329886800,0.87709999999999999],[1329973200,0.89070000000000005],[1330059600,0.89639999999999997],[1330146000,0.90769999999999995],[1330232400,0.90769999999999995],[1330318800,0.90769999999999995],[1330405200,0.91510000000000002],[1330491600,0.92010000000000003],[1330578000,0.93020000000000003],[1330664400,0.93089999999999995],[1330750800,0.94410000000000005],[1330837200,0.94410000000000005],[1330923600,0.94410000000000005],[1331010000,0.96330000000000005],[1331096400,0.93469999999999998],[1331182800,0.9425],[1331269200,0.89929999999999999],[1331355600,0.89459999999999995],[1331442000,0.89459999999999995],[1331524800,0.89459999999999995],[1331611200,0.8901],[1331697600,0.8841],[1331784000,0.88160000000000005],[1331870400,0.87270000000000003],[1331956800,0.87170000000000003],[1332043200,0.87170000000000003],[1332129600,0.87170000000000003],[1332216000,0.86140000000000005],[1332302400,0.87949999999999995],[1332388800,0.88690000000000002],[1332475200,0.87450000000000006],[1332561600,0.88080000000000003],[1332648000,0.88080000000000003],[1332734400,0.88080000000000003],[1332820800,0.89410000000000001],[1332907200,0.91449999999999998],[1332993600,0.91969999999999996],[1333080000,0.92700000000000005],[1333166400,0.94810000000000005],[1333252800,0.94810000000000005],[1333339200,0.94810000000000005],[1333425600,0.9536],[1333512000,0.94910000000000005],[1333598400,1.0049999999999999],[1333684800,1.0169999999999999],[1333771200,1.0169999999999999],[1333857600,1.0169999999999999],[1333944000,1.0169999999999999],[1334030400,0.999],[1334116800,0.99150000000000005],[1334203200,1.0049999999999999],[1334289600,1.0349999999999999],[1334376000,1.0209999999999999],[1334462400,1.0209999999999999],[1334548800,1.0209999999999999],[1334635200,1.028],[1334721600,1.0129999999999999],[1334808000,1.012],[1334894400,1.0029999999999999],[1334980800,0.99219999999999997],[1335067200,0.99219999999999997],[1335153600,0.99219999999999997],[1335240000,0.99990000000000001],[1335326400,1.006],[1335412800,1.0109999999999999],[1335499200,1.034],[1335585600,1.0549999999999999],[1335672000,1.0549999999999999],[1335758400,1.0549999999999999],[1335844800,1.0429999999999999],[1335931200,1.048],[1336017600,1.0609999999999999],[1336104000,1.0509999999999999],[1336190400,1.0249999999999999],[1336276800,1.0249999999999999],[1336363200,1.0249999999999999],[1336449600,0.99529999999999996],[1336536000,0.99639999999999995],[1336622400,1.008],[1336708800,1.016],[1336795200,1.006],[1336881600,1.006],[1336968000,1.006],[1337054400,0.99909999999999999],[1337140800,0.99319999999999997],[1337227200,0.97850000000000004],[1337313600,0.9274],[1337400000,0.92869999999999997],[1337486400,0.92869999999999997],[1337572800,0.92869999999999997],[1337659200,0.95699999999999996],[1337745600,0.95440000000000003],[1337832000,0.95389999999999997],[1337918400,0.95589999999999997],[1338004800,0.94410000000000005],[1338091200,0.94410000000000005],[1338177600,0.94410000000000005],[1338264000,0.94410000000000005],[1338350400,0.95899999999999996],[1338436800,0.94130000000000003],[1338523200,0.9506],[1338609600,0.90780000000000005],[1338696000,0.90780000000000005],[1338782400,0.90780000000000005],[1338868800,0.91659999999999997],[1338955200,0.94940000000000002],[1339041600,0.97009999999999996],[1339128000,0.9758],[1339214400,0.97940000000000005],[1339300800,0.97940000000000005],[1339387200,0.97940000000000005],[1339473600,0.95899999999999996],[1339560000,0.97140000000000004],[1339646400,0.97940000000000005],[1339732800,0.99019999999999997],[1339819200,0.99790000000000001],[1339905600,0.99790000000000001],[1339992000,0.99790000000000001],[1340078400,0.999],[1340164800,1.004],[1340251200,1.0089999999999999],[1340337600,0.99760000000000004],[1340424000,1.004],[1340510400,1.004],[1340596800,1.004],[1340683200,0.99250000000000005],[1340769600,0.99390000000000001],[1340856000,0.9869],[1340942400,0.98919999999999997],[1341028800,1.008],[1341115200,1.008],[1341201600,1.008],[1341288000,0.98529999999999995],[1341374400,0.99870000000000003],[1341460800,0.99870000000000003],[1341547200,0.99039999999999995],[1341633600,0.98550000000000004],[1341720000,0.98550000000000004],[1341806400,0.98550000000000004],[1341892800,0.96609999999999996],[1341979200,0.97199999999999998],[1342065600,0.96789999999999998],[1342152000,0.96150000000000002],[1342238400,0.9778],[1342324800,0.9778],[1342411200,0.9778],[1342497600,0.97519999999999996],[1342584000,0.99790000000000001],[1342670400,0.97789999999999999],[1342756800,0.97629999999999995],[1342843200,0.9647],[1342929600,0.9647],[1343016000,0.9647],[1343102400,0.96409999999999996],[1343188800,0.96799999999999997],[1343275200,0.95779999999999998],[1343361600,0.9597],[1343448000,0.96850000000000003],[1343534400,0.96850000000000003],[1343620800,0.96850000000000003],[1343707200,0.97319999999999995],[1343793600,0.96519999999999995],[1343880000,0.95379999999999998],[1343966400,0.9627],[1344052800,0.96160000000000001],[1344139200,0.96160000000000001],[1344225600,0.96160000000000001],[1344312000,0.97729999999999995],[1344398400,0.98740000000000006],[1344484800,0.98599999999999999],[1344571200,0.99050000000000005],[1344657600,0.99009999999999998],[1344744000,0.99009999999999998],[1344830400,0.99009999999999998],[1344916800,1.008],[1345003200,1.0289999999999999],[1345089600,1.032],[1345176000,1.04],[1345262400,1.044],[1345348800,1.044],[1345435200,1.044],[1345521600,1.042],[1345608000,1.0289999999999999],[1345694400,1.0129999999999999],[1345780800,1.0269999999999999],[1345867200,1.04],[1345953600,1.04],[1346040000,1.04],[1346126400,1.044],[1346212800,1.036],[1346299200,1.0249999999999999],[1346385600,1.026],[1346472000,1.038],[1346558400,1.038],[1346644800,1.038],[1346731200,1.038],[1346817600,1.046],[1346904000,1.0549999999999999],[1346990400,1.018],[1347076800,1.0109999999999999],[1347163200,1.0109999999999999],[1347249600,1.0109999999999999],[1347336000,0.99380000000000002],[1347422400,0.99519999999999997],[1347508800,1.0049999999999999],[1347595200,1.01],[1347681600,1.026],[1347768000,1.026],[1347854400,1.026],[1347940800,1.0189999999999999],[1348027200,1.01],[1348113600,1.0049999999999999],[1348200000,0.99380000000000002],[1348286400,0.98780000000000001],[1348372800,0.98780000000000001],[1348459200,0.98780000000000001],[1348545600,0.99709999999999999],[1348632000,0.98060000000000003],[1348718400,0.97509999999999997],[1348804800,0.98129999999999995],[1348891200,0.97189999999999999],[1348977600,0.97189999999999999],[1349064000,0.97189999999999999],[1349150400,0.97989999999999999],[1349236800,0.98570000000000002],[1349323200,1.004],[1349409600,1.0189999999999999],[1349496000,1.0249999999999999],[1349582400,1.0249999999999999],[1349668800,1.0249999999999999],[1349755200,1.046],[1349841600,1.042],[1349928000,1.0509999999999999],[1350014400,1.056],[1350100800,1.0509999999999999],[1350187200,1.0509999999999999],[1350273600,1.0509999999999999],[1350360000,1.0649999999999999],[1350446400,1.0580000000000001],[1350532800,1.0700000000000001],[1350619200,1.079],[1350705600,1.0509999999999999],[1350792000,1.0509999999999999],[1350878400,1.0509999999999999],[1350964800,1.046],[1351051200,1.0369999999999999],[1351137600,1.0449999999999999],[1351224000,1.044],[1351310400,1.0369999999999999],[1351396800,1.0369999999999999],[1351483200,1.0369999999999999],[1351569600,1.0369999999999999],[1351656000,1.0369999999999999],[1351742400,1.0409999999999999],[1351828800,1.0389999999999999],[1351915200,0.97309999999999997],[1352001600,0.97309999999999997],[1352091600,0.97309999999999997],[1352178000,0.97599999999999998],[1352264400,0.97729999999999995],[1352350800,0.96589999999999998],[1352437200,0.96079999999999999],[1352523600,0.98540000000000005],[1352610000,0.98540000000000005],[1352696400,0.98540000000000005],[1352782800,0.97940000000000005],[1352869200,0.96250000000000002],[1352955600,0.95369999999999999],[1353042000,0.97099999999999997],[1353128400,0.98440000000000005],[1353214800,0.98440000000000005],[1353301200,0.98440000000000005],[1353387600,0.98519999999999996],[1353474000,0.98519999999999996],[1353560400,0.98960000000000004],[1353646800,0.98960000000000004],[1353733200,0.98070000000000002],[1353819600,0.98070000000000002],[1353906000,0.98070000000000002],[1353992400,0.98770000000000002],[1354078800,0.97850000000000004],[1354165200,0.97370000000000001],[1354251600,0.99390000000000001],[1354338000,0.98650000000000004],[1354424400,0.98650000000000004],[1354510800,0.98650000000000004],[1354597200,0.98929999999999996],[1354683600,0.99580000000000002],[1354770000,1.004],[1354856400,0.98729999999999996],[1354942800,1.01],[1355029200,1.01],[1355115600,1.01],[1355202000,0.98680000000000001],[1355288400,1.0349999999999999],[1355374800,1.022],[1355461200,1.0109999999999999],[1355547600,1.006],[1355634000,1.006],[1355720400,1.006],[1355806800,1.0269999999999999],[1355893200,1.0329999999999999],[1355979600,1.0209999999999999],[1356066000,1.0349999999999999],[1356152400,1.022],[1356238800,1.022],[1356325200,1.022],[1356411600,1.038],[1356498000,1.038],[1356584400,1.0469999999999999],[1356670800,1.0369999999999999],[1356757200,1.0369999999999999],[1356843600,1.0369999999999999],[1356930000,1.0369999999999999],[1357016400,1.0449999999999999],[1357102800,1.0449999999999999],[1357189200,1.0549999999999999],[1357275600,1.048],[1357362000,1.046],[1357448400,1.046],[1357534800,1.046],[1357621200,1.038],[1357707600,1.0329999999999999],[1357794000,1.032],[1357880400,1.024],[1357966800,1.0069999999999999],[1358053200,1.0069999999999999],[1358139600,1.0069999999999999],[1358226000,0.99909999999999999],[1358312400,0.99280000000000002],[1358398800,1.0129999999999999],[1358485200,0.99619999999999997],[1358571600,0.98970000000000002],[1358658000,0.98970000000000002],[1358744400,0.98970000000000002],[1358830800,0.98970000000000002],[1358917200,1.008],[1359003600,1.022],[1359090000,1.0209999999999999],[1359176400,1.018],[1359262800,1.018],[1359349200,1.018],[1359435600,1.036],[1359522000,1.0449999999999999],[1359608400,1.044],[1359694800,1.0529999999999999],[1359781200,1.071],[1359867600,1.071],[1359954000,1.071],[1360040400,1.0649999999999999],[1360126800,1.071],[1360213200,1.071],[1360299600,1.0700000000000001],[1360386000,1.0700000000000001],[1360472400,1.0700000000000001],[1360558800,1.0700000000000001],[1360645200,1.0880000000000001],[1360731600,1.0629999999999999],[1360818000,1.0700000000000001],[1360904400,1.0780000000000001],[1360990800,1.0549999999999999],[1361077200,1.0549999999999999],[1361163600,1.0549999999999999],[1361250000,1.0549999999999999],[1361336400,1.052],[1361422800,1.0329999999999999],[1361509200,1.03],[1361595600,1.0529999999999999],[1361682000,1.0529999999999999],[1361768400,1.0529999999999999],[1361854800,1.0309999999999999],[1361941200,1.0429999999999999],[1362027600,1.0329999999999999],[1362114000,1.0409999999999999],[1362200400,1.0349999999999999],[1362286800,1.0349999999999999],[1362373200,1.0349999999999999],[1362459600,1.038],[1362546000,1.0329999999999999],[1362632400,1.036],[1362718800,1.05],[1362805200,1.0620000000000001],[1362891600,1.0620000000000001],[1362974400,1.0620000000000001],[1363060800,1.056],[1363147200,1.048],[1363233600,1.04],[1363320000,1.0369999999999999],[1363406400,1.036],[1363492800,1.036],[1363579200,1.036],[1363665600,1.0329999999999999],[1363752000,1.0289999999999999],[1363838400,1.022],[1363924800,1.018],[1364011200,1.01],[1364097600,1.01],[1364184000,1.01],[1364270400,1.0109999999999999],[1364356800,1.0209999999999999],[1364443200,1.016],[1364529600,1.0249999999999999],[1364616000,1.0249999999999999],[1364702400,1.0249999999999999],[1364788800,1.0249999999999999],[1364875200,1.0129999999999999],[1364961600,1.024],[1365048000,1.002],[1365134400,0.99360000000000004],[1365220800,1.0229999999999999],[1365307200,1.0229999999999999],[1365393600,1.0229999999999999],[1365480000,1.056],[1365566400,1.0389999999999999],[1365652800,1.038],[1365739200,1.0429999999999999],[1365825600,1.036],[1365912000,1.036],[1365998400,1.036],[1366084800,1.018],[1366171200,1.03],[1366257600,1.016],[1366344000,1.016],[1366430400,1.02],[1366516800,1.02],[1366603200,1.02],[1366689600,1.01],[1366776000,1.0529999999999999],[1366862400,1.0840000000000001],[1366948800,1.0980000000000001],[1367035200,1.0609999999999999],[1367121600,1.0609999999999999],[1367208000,1.0609999999999999],[1367294400,1.0640000000000001],[1367380800,1.0660000000000001],[1367467200,1.0680000000000001],[1367553600,1.083],[1367640000,1.135],[1367726400,1.135],[1367812800,1.135],[1367899200,1.159],[1367985600,1.133],[1368072000,1.121],[1368158400,1.117],[1368244800,1.115],[1368331200,1.115],[1368417600,1.115],[1368504000,1.127],[1368590400,1.151],[1368676800,1.1319999999999999],[1368763200,1.119],[1368849600,1.1180000000000001],[1368936000,1.1180000000000001],[1369022400,1.1180000000000001],[1369108800,1.111],[1369195200,1.109],[1369281600,1.099],[1369368000,1.103],[1369454400,1.1060000000000001],[1369540800,1.1060000000000001],[1369627200,1.1060000000000001],[1369713600,1.1060000000000001],[1369800000,1.109],[1369886400,1.1259999999999999],[1369972800,1.1399999999999999],[1370059200,1.1160000000000001],[1370145600,1.1160000000000001],[1370232000,1.1160000000000001],[1370318400,1.113],[1370404800,1.103],[1370491200,1.1140000000000001],[1370577600,1.129],[1370664000,1.123],[1370750400,1.123],[1370836800,1.123],[1370923200,1.139],[1371009600,1.1240000000000001],[1371096000,1.1259999999999999],[1371182400,1.1419999999999999],[1371268800,1.1359999999999999],[1371355200,1.1359999999999999],[1371441600,1.1359999999999999],[1371528000,1.121],[1371614400,1.113],[1371700800,1.1220000000000001],[1371787200,1.1379999999999999],[1371873600,1.121],[1371960000,1.121],[1372046400,1.121],[1372132800,1.097],[1372219200,1.1160000000000001],[1372305600,1.1100000000000001],[1372392000,1.1240000000000001],[1372478400,1.139],[1372564800,1.139],[1372651200,1.139],[1372737600,null]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1562040000,0.4123],[1562126400,0.40460000000000002],[1562212800,null],[1563595200,0.39760000000000001],[1563681600,0.39760000000000001],[1563768000,0.39760000000000001],[1563854400,0.40510000000000002],[1563940800,0.4088],[1564027200,0.4113],[1564113600,0.40870000000000001],[1564200000,0.40510000000000002],[1564286400,0.40510000000000002],[1564372800,0.40510000000000002],[1564459200,0.40589999999999998],[1564545600,0.40410000000000001],[1564632000,0.39560000000000001],[1564718400,null],[1565755200,0.39550000000000002],[1565841600,null],[1566360000,0.39510000000000001],[1566446400,0.40110000000000001],[1566532800,0.40110000000000001],[1566619200,null],[1566878400,0.39329999999999998],[1566964800,null],[1568174400,0.39839999999999998],[1568260800,0.40010000000000001],[1568347200,0.4037],[1568433600,null],[1571371200,0.39429999999999998],[1571457600,null],[1571803200,0.39000000000000001],[1571889600,null],[1572321600,0.3896],[1572408000,null],[1572930000,0.4027],[1573016400,0.41420000000000001],[1573102800,0.41270000000000001],[1573189200,0.4098],[1573275600,0.41060000000000002],[1573362000,0.41060000000000002],[1573448400,0.41060000000000002],[1573534800,0.41049999999999998],[1573621200,0.41399999999999998],[1573707600,0.4128],[1573794000,0.40710000000000002],[1573880400,0.40789999999999998],[1573966800,0.40789999999999998],[1574053200,0.40789999999999998],[1574139600,0.40600000000000003],[1574226000,0.41599999999999998],[1574312400,0.40939999999999999],[1574398800,0.41439999999999999],[1574485200,0.41239999999999999],[1574571600,0.41239999999999999],[1574658000,0.41239999999999999],[1574744400,0.41499999999999998],[1574830800,0.41070000000000001],[1574917200,0.4123],[1575003600,0.4123],[1575090000,0.41149999999999998],[1575176400,0.41149999999999998],[1575262800,0.41149999999999998],[1575349200,0.4078],[1575435600,0.40579999999999999],[1575522000,0.40639999999999998],[1575608400,0.40760000000000002],[1575694800,0.40960000000000002],[1575781200,0.40960000000000002],[1575867600,0.40960000000000002],[1575954000,0.40839999999999999],[1576040400,0.40960000000000002],[1576126800,0.41399999999999998],[1576213200,0.42009999999999997],[1576299600,0.40500000000000003],[1576386000,0.40500000000000003],[1576472400,0.40500000000000003],[1576558800,0.41210000000000002],[1576645200,0.41249999999999998],[1576731600,0.41710000000000003],[1576818000,0.41120000000000001],[1576904400,0.40689999999999998],[1576990800,0.40689999999999998],[1577077200,0.40689999999999998],[1577163600,0.40699999999999997],[1577250000,0.40839999999999999],[1577336400,0.40839999999999999],[1577422800,0.40410000000000001],[1577509200,0.40239999999999998],[1577595600,0.40239999999999998],[1577682000,0.40239999999999998],[1577768400,0.40129999999999999],[1577854800,0.40329999999999999],[1577941200,0.40329999999999999],[1578027600,0.40810000000000002],[1578114000,0.40100000000000002],[1578200400,0.40100000000000002],[1578286800,0.40100000000000002],[1578373200,0.39950000000000002],[1578459600,0.39929999999999999],[1578546000,0.39229999999999998],[1578632400,null],[1579755600,0.39140000000000003],[1579842000,0.39889999999999998],[1579928400,0.40799999999999997],[1580014800,0.40799999999999997],[1580101200,0.40799999999999997],[1580187600,0.3957],[1580274000,0.40429999999999999],[1580360400,0.40500000000000003],[1580446800,0.4012],[1580533200,0.39639999999999997],[1580619600,0.39639999999999997],[1580706000,0.39639999999999997],[1580792400,null],[1580878800,0.39479999999999998],[1580965200,0.39529999999999998],[1581051600,0.39639999999999997],[1581138000,0.39429999999999998],[1581224400,0.39429999999999998],[1581310800,0.39429999999999998],[1581397200,0.39100000000000001],[1581483600,0.39750000000000002],[1581570000,0.40029999999999999],[1581656400,0.4002],[1581742800,0.39279999999999998],[1581829200,0.39279999999999998],[1581915600,0.39279999999999998],[1582002000,0.39279999999999998],[1582088400,0.3871],[1582174800,0.39090000000000003],[1582261200,0.38429999999999997],[1582347600,null],[1583211600,0.38479999999999998],[1583298000,0.3805],[1583384400,0.38009999999999999],[1583470800,null],[1585022400,0.36130000000000001],[1585108800,null],[1585281600,0.3841],[1585368000,0.37740000000000001],[1585454400,0.37740000000000001],[1585540800,0.37740000000000001],[1585627200,0.37969999999999998],[1585713600,null],[1585800000,0.37490000000000001],[1585886400,0.38569999999999999],[1585972800,0.38640000000000002],[1586059200,0.38640000000000002],[1586145600,0.38640000000000002],[1586232000,0.39150000000000001],[1586318400,0.39350000000000002],[1586404800,0.39360000000000001],[1586491200,null],[1586836800,0.3916],[1586923200,0.39190000000000003],[1587009600,0.38529999999999998],[1587096000,0.3836],[1587182400,0.3841],[1587268800,0.3841],[1587355200,0.3841],[1587441600,0.37919999999999998],[1587528000,0.37590000000000001],[1587614400,0.38679999999999998],[1587700800,0.38550000000000001],[1587787200,0.38829999999999998],[1587873600,0.38829999999999998],[1587960000,0.38829999999999998],[1588046400,0.38800000000000001],[1588132800,0.3841],[1588219200,0.39079999999999998],[1588305600,0.38990000000000002],[1588392000,0.38340000000000002],[1588478400,0.38340000000000002],[1588564800,0.38340000000000002],[1588651200,0.38650000000000001],[1588737600,0.38700000000000001],[1588824000,0.38779999999999998],[1588910400,0.38940000000000002],[1588996800,0.39269999999999999],[1589083200,0.39269999999999999],[1589169600,0.39269999999999999],[1589256000,0.39269999999999999],[1589342400,0.39129999999999998],[1589428800,0.3896],[1589515200,0.38890000000000002],[1589601600,0.37990000000000002],[1589688000,0.37990000000000002],[1589774400,0.37990000000000002],[1589860800,0.38819999999999999],[1589947200,0.39119999999999999],[1590033600,0.39479999999999998],[1590120000,0.3926],[1590206400,0.3947],[1590292800,0.3947],[1590379200,0.3947],[1590465600,0.3947],[1590552000,0.39710000000000001],[1590638400,0.39789999999999998],[1590724800,0.39360000000000001],[1590811200,0.4012],[1590897600,0.4012],[1590984000,0.4012],[1591070400,0.40029999999999999],[1591156800,0.40760000000000002],[1591243200,0.41720000000000002],[1591329600,0.41589999999999999],[1591416000,0.41660000000000003],[1591502400,0.41660000000000003],[1591588800,0.41660000000000003],[1591675200,0.41349999999999998],[1591761600,0.41410000000000002],[1591848000,0.41710000000000003],[1591934400,0.41370000000000001],[1592020800,0.41770000000000002],[1592107200,0.41770000000000002],[1592193600,0.41770000000000002],[1592280000,0.41980000000000001],[1592366400,0.41889999999999999],[1592452800,0.42420000000000002],[1592539200,0.43169999999999997],[1592625600,0.41599999999999998],[1592712000,0.41599999999999998],[1592798400,0.41599999999999998],[1592884800,0.42970000000000003],[1592971200,0.4249],[1593057600,0.42799999999999999],[1593144000,0.42599999999999999],[1593230400,0.4345],[1593316800,0.4345],[1593403200,0.4345],[1593489600,0.43020000000000003],[1593576000,0.43190000000000001],[1593662400,0.39560000000000001],[1593748800,0.39610000000000001],[1593835200,0.39610000000000001],[1593921600,0.39610000000000001],[1594008000,0.39610000000000001],[1594094400,0.3952],[1594180800,null],[1594267200,0.39900000000000002],[1594353600,0.40560000000000002],[1594440000,0.3972],[1594526400,0.3972],[1594612800,0.3972],[1594699200,null],[1596600000,0.39910000000000001],[1596686400,0.39829999999999999],[1596772800,0.39629999999999999],[1596859200,null],[1597291200,0.39190000000000003],[1597377600,null],[1598500800,0.39379999999999998],[1598587200,null],[1598932800,0.4017],[1599019200,0.41410000000000002],[1599105600,0.42470000000000002],[1599192000,0.40970000000000001],[1599278400,0.4239],[1599364800,0.4239],[1599451200,0.4239],[1599537600,0.4239],[1599624000,0.41799999999999998],[1599710400,0.42330000000000001],[1599796800,0.42599999999999999],[1599883200,0.4259],[1599969600,0.4259],[1600056000,0.4259],[1600142400,0.4244],[1600228800,0.4289],[1600315200,0.4294],[1600401600,0.4304],[1600488000,0.4274],[1600574400,0.4274],[1600660800,0.4274],[1600747200,0.4294],[1600833600,0.439],[1600920000,0.4345],[1601006400,0.43409999999999999],[1601092800,0.43540000000000001],[1601179200,0.43540000000000001],[1601265600,0.43540000000000001],[1601352000,0.44140000000000001],[1601438400,0.44080000000000003],[1601524800,0.43709999999999999],[1601611200,0.44109999999999999],[1601697600,0.42949999999999999],[1601784000,0.42949999999999999],[1601870400,0.42949999999999999],[1601956800,0.43359999999999999],[1602043200,0.43619999999999998],[1602129600,0.43130000000000002],[1602216000,0.435],[1602302400,0.43669999999999998],[1602388800,0.43669999999999998],[1602475200,0.43669999999999998],[1602561600,0.43930000000000002],[1602648000,0.4415],[1602734400,0.44269999999999998],[1602820800,0.44319999999999998],[1602907200,0.44040000000000001],[1602993600,0.44040000000000001],[1603080000,0.44040000000000001],[1603166400,0.44340000000000002],[1603252800,0.44379999999999997],[1603339200,0.44059999999999999],[1603425600,0.4375],[1603512000,0.43640000000000001],[1603598400,0.43640000000000001],[1603684800,0.43640000000000001],[1603771200,0.43409999999999999],[1603857600,0.43419999999999997],[1603944000,0.43269999999999997],[1604030400,0.43859999999999999],[1604116800,0.43290000000000001],[1604203200,0.43290000000000001],[1604293200,0.43290000000000001],[1604379600,0.42909999999999998],[1604466000,0.42570000000000002],[1604552400,0.43190000000000001],[1604638800,0.44390000000000002],[1604725200,0.44469999999999998],[1604811600,0.44469999999999998],[1604898000,0.44469999999999998],[1604984400,0.43009999999999998],[1605070800,0.41370000000000001],[1605157200,0.42649999999999999],[1605243600,0.42499999999999999],[1605330000,0.42270000000000002],[1605416400,0.42270000000000002],[1605502800,0.42270000000000002],[1605589200,0.42499999999999999],[1605675600,0.42630000000000001],[1605762000,0.43080000000000002],[1605848400,0.4335],[1605934800,0.43440000000000001],[1606021200,0.43440000000000001],[1606107600,0.43440000000000001],[1606194000,0.435],[1606280400,0.43240000000000001],[1606366800,0.4325],[1606453200,0.4325],[1606539600,0.43609999999999999],[1606626000,0.43609999999999999],[1606712400,0.43609999999999999],[1606798800,0.44640000000000002],[1606885200,0.44519999999999998],[1606971600,0.44230000000000003],[1607058000,0.43759999999999999],[1607144400,0.44500000000000001],[1607230800,0.44500000000000001],[1607317200,0.44500000000000001],[1607403600,0.45679999999999998],[1607490000,0.4582],[1607576400,0.45069999999999999],[1607662800,0.44390000000000002],[1607749200,0.44159999999999999],[1607835600,0.44159999999999999],[1607922000,0.44159999999999999],[1608008400,0.45090000000000002],[1608094800,0.45250000000000001],[1608181200,0.46039999999999998],[1608267600,0.46039999999999998],[1608354000,0.47470000000000001],[1608440400,0.47470000000000001],[1608526800,0.47470000000000001],[1608613200,0.47089999999999999],[1608699600,0.47860000000000003],[1608786000,0.46779999999999999],[1608872400,0.47370000000000001],[1608958800,0.47370000000000001],[1609045200,0.47370000000000001],[1609131600,0.47370000000000001],[1609218000,0.47210000000000002],[1609304400,0.46920000000000001],[1609390800,0.47470000000000001],[1609477200,0.4743],[1609563600,0.4743],[1609650000,0.4743],[1609736400,0.4743],[1609822800,0.46600000000000003],[1609909200,0.46539999999999998],[1609995600,0.45600000000000002],[1610082000,0.47049999999999997],[1610168400,0.47149999999999997],[1610254800,0.47149999999999997],[1610341200,0.47149999999999997],[1610427600,0.47270000000000001],[1610514000,0.47539999999999999],[1610600400,0.47699999999999998],[1610686800,0.47620000000000001],[1610773200,0.47420000000000001],[1610859600,0.47420000000000001],[1610946000,0.47420000000000001],[1611032400,0.47420000000000001],[1611118800,0.48449999999999999],[1611205200,0.48370000000000002],[1611291600,0.49030000000000001],[1611378000,0.49230000000000002],[1611464400,0.49230000000000002],[1611550800,0.49230000000000002],[1611637200,0.49159999999999998],[1611723600,0.49130000000000001],[1611810000,0.48409999999999997],[1611896400,0.48609999999999998],[1611982800,0.4924],[1612069200,0.4924],[1612155600,0.4924],[1612242000,0.50460000000000005],[1612328400,0.50929999999999997],[1612414800,0.496],[1612501200,0.497],[1612587600,0.48980000000000001],[1612674000,0.48980000000000001],[1612760400,0.48980000000000001],[1612846800,0.49320000000000003],[1612933200,0.496],[1613019600,0.49059999999999998],[1613106000,0.49919999999999998],[1613192400,0.50560000000000005],[1613278800,0.50560000000000005],[1613365200,0.50560000000000005],[1613451600,0.50560000000000005],[1613538000,0.50719999999999998],[1613624400,0.49819999999999998],[1613710800,0.49930000000000002],[1613797200,0.50590000000000002],[1613883600,0.50590000000000002],[1613970000,0.50590000000000002],[1614056400,0.49170000000000003],[1614142800,0.4864],[1614229200,0.49009999999999998],[1614315600,0.47510000000000002],[1614402000,0.49330000000000002],[1614488400,0.49330000000000002],[1614574800,0.49330000000000002],[1614661200,0.50460000000000005],[1614747600,0.497],[1614834000,0.48170000000000002],[1614920400,0.46610000000000001],[1615006800,0.46239999999999998],[1615093200,0.46239999999999998],[1615179600,0.46239999999999998],[1615266000,0.43130000000000002],[1615352400,0.45219999999999999],[1615438800,0.44219999999999998],[1615525200,0.45669999999999999],[1615611600,0.45240000000000002],[1615698000,0.45240000000000002],[1615780800,0.45240000000000002],[1615867200,0.46879999999999999],[1615953600,0.47660000000000002],[1616040000,0.47960000000000003],[1616126400,0.46400000000000002],[1616212800,0.47960000000000003],[1616299200,0.47960000000000003],[1616385600,0.47960000000000003],[1616472000,0.4783],[1616558400,0.4708],[1616644800,0.46439999999999998],[1616731200,0.46489999999999998],[1616817600,0.47549999999999998],[1616904000,0.47549999999999998],[1616990400,0.47549999999999998],[1617076800,0.46660000000000001],[1617163200,0.45200000000000001],[1617249600,0.4602],[1617336000,0.46810000000000002],[1617422400,0.46810000000000002],[1617508800,0.46810000000000002],[1617595200,0.46810000000000002],[1617681600,0.47460000000000002],[1617768000,0.47139999999999999],[1617854400,0.46989999999999998],[1617940800,0.47220000000000001],[1618027200,0.46820000000000001],[1618113600,0.46820000000000001],[1618200000,0.46820000000000001],[1618286400,0.46760000000000002],[1618372800,0.46999999999999997],[1618459200,0.4617],[1618545600,0.4612],[1618632000,0.45679999999999998],[1618718400,0.45679999999999998],[1618804800,0.45679999999999998],[1618891200,0.44330000000000003],[1618977600,0.44309999999999999],[1619064000,0.44209999999999999],[1619150400,0.44190000000000002],[1619236800,0.44919999999999999],[1619323200,0.44919999999999999],[1619409600,0.44919999999999999],[1619496000,0.4541],[1619582400,0.44829999999999998],[1619668800,0.4415],[1619755200,0.44550000000000001],[1619841600,0.43919999999999998],[1619928000,0.43919999999999998],[1620014400,0.43919999999999998],[1620100800,0.42970000000000003],[1620187200,0.42480000000000001],[1620273600,0.42149999999999999],[1620360000,0.42209999999999998],[1620446400,0.42299999999999999],[1620532800,0.42299999999999999],[1620619200,0.42299999999999999],[1620705600,0.40849999999999997],[1620792000,0.41710000000000003],[1620878400,0.40699999999999997],[1620964800,0.4098],[1621051200,0.41549999999999998],[1621137600,0.41549999999999998],[1621224000,0.41549999999999998],[1621310400,0.41370000000000001],[1621396800,0.41210000000000002],[1621483200,0.42170000000000002],[1621569600,0.43099999999999999],[1621656000,0.42709999999999998],[1621742400,0.42709999999999998],[1621828800,0.42709999999999998],[1621915200,0.43190000000000001],[1622001600,0.434],[1622088000,0.43440000000000001],[1622174400,0.44080000000000003],[1622260800,0.44440000000000002],[1622347200,0.44440000000000002],[1622433600,0.44440000000000002],[1622520000,0.44440000000000002],[1622606400,0.44030000000000002],[1622692800,0.44440000000000002],[1622779200,0.437],[1622865600,0.44309999999999999],[1622952000,0.44309999999999999],[1623038400,0.44309999999999999],[1623124800,0.43149999999999999],[1623211200,0.43130000000000002],[1623297600,0.4325],[1623384000,0.43609999999999999],[1623470400,0.438],[1623556800,0.438],[1623643200,0.438],[1623729600,0.44319999999999998],[1623816000,0.43869999999999998],[1623902400,0.43659999999999999],[1623988800,0.4456],[1624075200,0.44500000000000001],[1624161600,0.44500000000000001],[1624248000,0.44500000000000001],[1624334400,0.4425],[1624420800,0.44130000000000003],[1624507200,0.44469999999999998],[1624593600,0.44519999999999998],[1624680000,0.43409999999999999],[1624766400,0.43409999999999999],[1624852800,0.43409999999999999],[1624939200,0.44529999999999997],[1625025600,0.44929999999999998],[1625112000,0.44740000000000002],[1625198400,null],[1625889600,0.3952],[1625976000,0.3952],[1626062400,0.3952],[1626148800,0.3997],[1626235200,0.39929999999999999],[1626321600,0.39600000000000002],[1626408000,null],[1626926400,0.39579999999999999],[1627012800,0.39360000000000001],[1627099200,0.39679999999999999],[1627185600,0.39679999999999999],[1627272000,0.39679999999999999],[1627358400,0.3957],[1627444800,null],[1627531200,0.39369999999999999],[1627617600,0.39710000000000001],[1627704000,0.39950000000000002],[1627790400,0.39950000000000002],[1627876800,0.39950000000000002],[1627963200,0.39929999999999999],[1628049600,0.39750000000000002],[1628136000,0.40150000000000002],[1628222400,0.40050000000000002],[1628308800,0.39829999999999999],[1628395200,0.39829999999999999],[1628481600,0.39829999999999999],[1628568000,0.39839999999999998],[1628654400,0.39460000000000001],[1628740800,0.39460000000000001],[1628827200,0.39460000000000001],[1628913600,0.39500000000000002],[1629000000,0.39500000000000002],[1629086400,0.39500000000000002],[1629172800,0.39439999999999997],[1629259200,null],[1630123200,0.40150000000000002],[1630209600,0.40150000000000002],[1630296000,0.40150000000000002],[1630382400,0.4027],[1630468800,0.40189999999999998],[1630555200,0.3987],[1630641600,null],[1630728000,0.40029999999999999],[1630814400,0.40029999999999999],[1630900800,0.40029999999999999],[1630987200,0.40029999999999999],[1631073600,0.40239999999999998],[1631160000,0.4012],[1631246400,0.40339999999999998],[1631332800,0.40939999999999999],[1631419200,0.40939999999999999],[1631505600,0.40939999999999999],[1631592000,0.40849999999999997],[1631678400,0.41389999999999999],[1631764800,0.4173],[1631851200,0.41649999999999998],[1631937600,0.41839999999999999],[1632024000,0.41839999999999999],[1632110400,0.41839999999999999],[1632196800,0.4133],[1632283200,0.41349999999999998],[1632369600,0.41899999999999998],[1632456000,0.41830000000000001],[1632542400,0.41860000000000003],[1632628800,0.41860000000000003],[1632715200,0.41860000000000003],[1632801600,0.41889999999999999],[1632888000,0.41310000000000002],[1632974400,0.41049999999999998],[1633060800,0.41189999999999999],[1633147200,0.41010000000000002],[1633233600,0.41010000000000002],[1633320000,0.41010000000000002],[1633406400,0.40300000000000002],[1633492800,0.40810000000000002],[1633579200,0.41010000000000002],[1633665600,0.41139999999999999],[1633752000,0.41060000000000002],[1633838400,0.41060000000000002],[1633924800,0.41060000000000002],[1634011200,0.41170000000000001],[1634097600,0.40799999999999997],[1634184000,0.40639999999999998],[1634270400,0.41110000000000002],[1634356800,0.41370000000000001],[1634443200,0.41370000000000001],[1634529600,0.41370000000000001],[1634616000,0.41510000000000002],[1634702400,0.41720000000000002],[1634788800,0.41449999999999998],[1634875200,0.4173],[1634961600,0.41899999999999998],[1635048000,0.41899999999999998],[1635134400,0.41899999999999998],[1635220800,0.42330000000000001],[1635307200,0.43230000000000002],[1635393600,0.4259],[1635480000,0.42820000000000003],[1635566400,0.42909999999999998],[1635652800,0.42909999999999998],[1635739200,0.42909999999999998],[1635825600,0.42620000000000002],[1635912000,0.43120000000000003],[1635998400,0.43240000000000001],[1636084800,0.4365],[1636171200,0.44290000000000002],[1636257600,0.44290000000000002],[1636347600,0.44290000000000002],[1636434000,0.44309999999999999],[1636520400,0.44269999999999998],[1636606800,0.43669999999999998],[1636693200,0.44190000000000002],[1636779600,0.44650000000000001],[1636866000,0.44650000000000001],[1636952400,0.44650000000000001],[1637038800,0.44840000000000002],[1637125200,0.44990000000000002],[1637211600,0.45150000000000001],[1637298000,0.45610000000000001],[1637384400,0.45340000000000003],[1637470800,0.45340000000000003],[1637557200,0.45340000000000003],[1637643600,0.441],[1637730000,0.44080000000000003],[1637816400,0.44330000000000003],[1637902800,0.44330000000000003],[1637989200,0.44090000000000001],[1638075600,0.44090000000000001],[1638162000,0.44090000000000001],[1638248400,0.45240000000000002],[1638334800,0.4521],[1638421200,0.45469999999999999],[1638507600,0.44800000000000001],[1638594000,0.45240000000000002],[1638680400,0.45240000000000002],[1638766800,0.45240000000000002],[1638853200,0.45340000000000003],[1638939600,0.46800000000000003],[1639026000,0.46589999999999998],[1639112400,0.46239999999999998],[1639198800,0.49469999999999997],[1639285200,0.49469999999999997],[1639371600,0.49469999999999997],[1639458000,0.4889],[1639544400,0.48520000000000002],[1639630800,0.49769999999999998],[1639717200,0.48170000000000002],[1639803600,0.49830000000000002],[1639890000,0.49830000000000002],[1639976400,0.49830000000000002],[1640062800,0.50870000000000004],[1640149200,0.5091],[1640235600,0.51180000000000003],[1640322000,0.5171],[1640408400,0.5171],[1640494800,0.5171],[1640581200,0.5171],[1640667600,0.51919999999999999],[1640754000,0.51480000000000004],[1640840400,0.51580000000000004],[1640926800,0.51160000000000005],[1641013200,0.51219999999999999],[1641099600,0.51219999999999999],[1641186000,0.51219999999999999],[1641272400,0.50929999999999997],[1641358800,0.51400000000000001],[1641445200,0.49609999999999999],[1641531600,0.49330000000000002],[1641618000,0.4788],[1641704400,0.4788],[1641790800,0.4788],[1641877200,0.47899999999999998],[1641963600,0.47760000000000002],[1642050000,0.47699999999999998],[1642136400,0.46100000000000002],[1642222800,0.46060000000000001],[1642309200,0.46060000000000001],[1642395600,0.46060000000000001],[1642482000,0.46060000000000001],[1642568400,0.45150000000000001],[1642654800,0.44379999999999997],[1642741200,0.43540000000000001],[1642827600,0.42999999999999999],[1642914000,0.42999999999999999],[1643000400,0.42999999999999999],[1643086800,0.43690000000000001],[1643173200,0.43230000000000002],[1643259600,0.45269999999999999],[1643346000,0.44069999999999998],[1643432400,0.44819999999999999],[1643518800,0.44819999999999999],[1643605200,0.44819999999999999],[1643691600,0.46410000000000001],[1643778000,0.46650000000000003],[1643864400,0.46939999999999998],[1643950800,0.45950000000000002],[1644037200,0.46899999999999997],[1644123600,0.46899999999999997],[1644210000,0.46899999999999997],[1644296400,0.46750000000000003],[1644382800,0.47449999999999998],[1644469200,0.47910000000000003],[1644555600,0.47110000000000002],[1644642000,0.46160000000000001],[1644728400,0.46160000000000001],[1644814800,0.46160000000000001],[1644901200,0.46899999999999997],[1644987600,0.48320000000000002],[1645074000,0.47870000000000001],[1645160400,0.4703],[1645246800,0.47270000000000001],[1645333200,0.47270000000000001],[1645419600,0.47270000000000001],[1645506000,0.47270000000000001],[1645592400,0.47510000000000002],[1645678800,0.46999999999999997],[1645765200,0.48209999999999997],[1645851600,0.47639999999999999],[1645938000,0.47639999999999999],[1646024400,0.47639999999999999],[1646110800,0.4763],[1646197200,0.46660000000000001],[1646283600,0.47089999999999999],[1646370000,0.46589999999999998],[1646456400,0.48060000000000003],[1646542800,0.48060000000000003],[1646629200,0.48060000000000003],[1646715600,0.46929999999999999],[1646802000,0.4778],[1646888400,0.48670000000000002],[1646974800,0.48070000000000002],[1647061200,0.47499999999999998],[1647147600,0.47499999999999998],[1647230400,0.47499999999999998],[1647316800,0.46860000000000002],[1647403200,0.48099999999999998],[1647489600,0.4874],[1647576000,0.47860000000000003],[1647662400,0.48209999999999997],[1647748800,0.48209999999999997],[1647835200,0.48209999999999997],[1647921600,0.47760000000000002],[1648008000,0.48249999999999998],[1648094400,0.47789999999999999],[1648180800,0.49320000000000003],[1648267200,0.49199999999999999],[1648353600,0.49199999999999999],[1648440000,0.49199999999999999],[1648526400,0.49409999999999998],[1648612800,0.49659999999999999],[1648699200,0.48999999999999999],[1648785600,0.4955],[1648872000,0.49209999999999998],[1648958400,0.49209999999999998],[1649044800,0.49209999999999998],[1649131200,0.49569999999999997],[1649217600,0.48259999999999997],[1649304000,0.47289999999999999],[1649390400,0.46989999999999998],[1649476800,0.45710000000000001],[1649563200,0.45710000000000001],[1649649600,0.45710000000000001],[1649736000,0.45669999999999999],[1649822400,0.46150000000000002],[1649908800,0.46350000000000002],[1649995200,0.45190000000000002],[1650081600,0.45190000000000002],[1650168000,0.45190000000000002],[1650254400,0.45190000000000002],[1650340800,0.46310000000000001],[1650427200,0.46679999999999999],[1650513600,0.46529999999999999],[1650600000,0.46489999999999998],[1650686400,0.47149999999999997],[1650772800,0.47149999999999997],[1650859200,0.47149999999999997],[1650945600,0.47010000000000002],[1651032000,0.45639999999999997],[1651118400,0.45639999999999997],[1651204800,0.4627],[1651291200,0.45519999999999999],[1651377600,0.45519999999999999],[1651464000,0.45519999999999999],[1651550400,0.47170000000000001],[1651636800,0.47370000000000001],[1651723200,0.47989999999999999],[1651809600,0.47310000000000002],[1651896000,0.47320000000000001],[1651982400,0.47320000000000001],[1652068800,0.47320000000000001],[1652155200,0.46739999999999998],[1652241600,0.4824],[1652328000,0.47499999999999998],[1652414400,0.47720000000000001],[1652500800,0.48480000000000001],[1652587200,0.48480000000000001],[1652673600,0.48480000000000001],[1652760000,0.47749999999999998],[1652846400,0.49080000000000001],[1652932800,0.4773],[1653019200,0.4612],[1653105600,0.45700000000000002],[1653192000,0.45700000000000002],[1653278400,0.45700000000000002],[1653364800,0.437],[1653451200,0.43459999999999999],[1653537600,0.43819999999999998],[1653624000,0.4471],[1653710400,0.4657],[1653796800,0.4657],[1653883200,0.4657],[1653969600,0.4657],[1654056000,0.46700000000000003],[1654142400,0.46429999999999999],[1654228800,0.45989999999999998],[1654315200,0.45610000000000001],[1654401600,0.45610000000000001],[1654488000,0.45610000000000001],[1654574400,0.45419999999999999],[1654660800,0.45960000000000001],[1654747200,0.45950000000000002],[1654833600,0.46060000000000001],[1654920000,0.45710000000000001],[1655006400,0.45710000000000001],[1655092800,0.45710000000000001],[1655179200,0.44990000000000002],[1655265600,0.45450000000000002],[1655352000,0.45700000000000002],[1655438400,0.44159999999999999],[1655524800,0.44290000000000002],[1655611200,0.44290000000000002],[1655697600,0.44290000000000002],[1655784000,0.44290000000000002],[1655870400,0.4405],[1655956800,0.4345],[1656043200,0.43209999999999998],[1656129600,0.433],[1656216000,0.433],[1656302400,0.433],[1656388800,0.43059999999999998],[1656475200,0.42980000000000002],[1656561600,0.4229],[1656648000,0.42080000000000001],[1656734400,null],[1657252800,0.40160000000000001],[1657339200,0.40160000000000001],[1657425600,0.40160000000000001],[1657512000,0.40160000000000001],[1657598400,null],[1657857600,0.3997],[1657944000,0.40079999999999999],[1658030400,0.40079999999999999],[1658116800,0.40079999999999999],[1658203200,0.40079999999999999],[1658289600,0.40589999999999998],[1658376000,0.40770000000000001],[1658462400,0.41110000000000002],[1658548800,0.40989999999999999],[1658635200,0.40989999999999999],[1658721600,0.40989999999999999],[1658808000,0.40870000000000001],[1658894400,0.40949999999999998],[1658980800,0.41620000000000001],[1659067200,0.4178],[1659153600,0.41599999999999998],[1659240000,0.41599999999999998],[1659326400,0.41599999999999998],[1659412800,0.41710000000000003],[1659499200,0.41720000000000002],[1659585600,0.42420000000000002],[1659672000,0.43009999999999998],[1659758400,0.42909999999999998],[1659844800,0.42909999999999998],[1659931200,0.42909999999999998],[1660017600,0.42449999999999999],[1660104000,0.41589999999999999],[1660190400,0.42209999999999998],[1660276800,0.41770000000000002],[1660363200,0.42120000000000002],[1660449600,0.42120000000000002],[1660536000,0.42120000000000002],[1660622400,0.42170000000000002],[1660708800,0.41399999999999998],[1660795200,0.40620000000000001],[1660881600,0.41909999999999997],[1660968000,0.41560000000000002],[1661054400,0.41560000000000002],[1661140800,0.41560000000000002],[1661227200,0.40820000000000001],[1661313600,0.40999999999999998],[1661400000,0.41039999999999999],[1661486400,0.4194],[1661572800,0.4098],[1661659200,0.4098],[1661745600,0.4098],[1661832000,0.40699999999999997],[1661918400,0.40500000000000003],[1662004800,0.40260000000000001],[1662091200,0.39529999999999998],[1662177600,0.40529999999999999],[1662264000,0.40529999999999999],[1662350400,0.40529999999999999],[1662436800,0.40529999999999999],[1662523200,0.40639999999999998],[1662609600,0.40589999999999998],[1662696000,0.40910000000000002],[1662782400,0.4118],[1662868800,0.4118],[1662955200,0.4118],[1663041600,0.41370000000000001],[1663128000,0.40920000000000001],[1663214400,0.41399999999999998],[1663300800,0.40820000000000001],[1663387200,0.41110000000000002],[1663473600,0.41110000000000002],[1663560000,0.41110000000000002],[1663646400,0.40889999999999999],[1663732800,0.40620000000000001],[1663819200,0.40699999999999997],[1663905600,0.40539999999999998],[1663992000,0.4042],[1664078400,0.4042],[1664164800,0.4042],[1664251200,0.40279999999999999],[1664337600,0.40600000000000003],[1664424000,0.3992],[1664510400,0.3911],[1664596800,0.39100000000000001],[1664683200,0.39100000000000001],[1664769600,0.39100000000000001],[1664856000,0.39169999999999999],[1664942400,0.40010000000000001],[1665028800,0.40429999999999999],[1665115200,0.40439999999999998],[1665201600,0.39650000000000002],[1665288000,0.39650000000000002],[1665374400,0.39650000000000002],[1665460800,0.37940000000000002],[1665547200,0.37409999999999999],[1665633600,0.37419999999999998],[1665720000,null],[1666411200,0.37209999999999999],[1666497600,0.37209999999999999],[1666584000,0.37209999999999999],[1666670400,0.37309999999999999],[1666756800,null],[1666843200,0.37180000000000002],[1666929600,null],[1667016000,0.37130000000000002],[1667102400,0.37130000000000002],[1667188800,0.37130000000000002],[1667275200,0.37180000000000002],[1667361600,0.37009999999999998],[1667448000,0.36770000000000003],[1667534400,null],[1667620800,0.37080000000000002],[1667707200,0.37080000000000002],[1667797200,0.37080000000000002],[1667883600,0.3745],[1667970000,0.3775],[1668056400,0.37419999999999998],[1668142800,0.38790000000000002],[1668229200,0.39460000000000001],[1668315600,0.39460000000000001],[1668402000,0.39460000000000001],[1668488400,0.39279999999999998],[1668574800,0.3997],[1668661200,0.39360000000000001],[1668747600,0.39279999999999998],[1668834000,0.39300000000000002],[1668920400,0.39300000000000002],[1669006800,0.39300000000000002],[1669093200,0.39529999999999998],[1669179600,0.39989999999999998],[1669266000,0.4017],[1669352400,0.4017],[1669438800,0.39879999999999999],[1669525200,0.39879999999999999],[1669611600,0.39879999999999999],[1669698000,0.39839999999999998],[1669784400,0.3977],[1669870800,0.41120000000000001],[1669957200,0.41139999999999999],[1670043600,0.40450000000000003],[1670130000,0.40450000000000003],[1670216400,0.40450000000000003],[1670302800,0.4037],[1670389200,0.40460000000000002],[1670475600,0.39929999999999999],[1670562000,0.40639999999999998],[1670648400,0.41999999999999998],[1670734800,0.41999999999999998],[1670821200,0.41999999999999998],[1670907600,0.42370000000000002],[1670994000,0.43280000000000002],[1671080400,0.43659999999999999],[1671166800,0.4335],[1671253200,0.43609999999999999],[1671339600,0.43609999999999999],[1671426000,0.43609999999999999],[1671512400,0.43640000000000001],[1671598800,0.43120000000000003],[1671685200,0.43980000000000002],[1671771600,0.43840000000000001],[1671858000,0.43480000000000002],[1671944400,0.43480000000000002],[1672030800,0.43480000000000002],[1672117200,0.43480000000000002],[1672203600,0.43490000000000001],[1672290000,0.43290000000000001],[1672376400,0.43730000000000002],[1672462800,0.43930000000000002],[1672549200,0.43930000000000002],[1672635600,0.43930000000000002],[1672722000,0.43930000000000002],[1672808400,0.43640000000000001],[1672894800,0.43859999999999999],[1672981200,0.43709999999999999],[1673067600,0.4536],[1673154000,0.4536],[1673240400,0.4536],[1673326800,0.44800000000000001],[1673413200,0.44369999999999998],[1673499600,0.44219999999999998],[1673586000,0.44379999999999997],[1673672400,0.4395],[1673758800,0.4395],[1673845200,0.4395],[1673931600,0.4395],[1674018000,0.442],[1674104400,0.44529999999999997],[1674190800,0.43959999999999999],[1674277200,0.43880000000000002],[1674363600,0.43880000000000002],[1674450000,0.43880000000000002],[1674536400,0.44340000000000002],[1674622800,0.44600000000000001],[1674709200,0.44440000000000002],[1674795600,0.45129999999999998],[1674882000,0.44629999999999997],[1674968400,0.44629999999999997],[1675054800,0.44629999999999997],[1675141200,0.443],[1675227600,0.44069999999999998],[1675314000,0.45250000000000001],[1675400400,0.45250000000000001],[1675486800,0.45050000000000001],[1675573200,0.45050000000000001],[1675659600,0.45050000000000001],[1675746000,0.45579999999999998],[1675832400,0.46110000000000001],[1675918800,0.45679999999999998],[1676005200,0.45900000000000002],[1676091600,0.45100000000000001],[1676178000,0.45100000000000001],[1676264400,0.45100000000000001],[1676350800,0.45229999999999998],[1676437200,0.45469999999999999],[1676523600,0.45800000000000002],[1676610000,0.45750000000000002],[1676696400,0.45390000000000003],[1676782800,0.45390000000000003],[1676869200,0.45390000000000003],[1676955600,0.45390000000000003],[1677042000,0.45129999999999998],[1677128400,0.4481],[1677214800,0.4531],[1677301200,0.45100000000000001],[1677387600,0.45100000000000001],[1677474000,0.45100000000000001],[1677560400,0.45629999999999998],[1677646800,0.46460000000000001],[1677733200,0.46489999999999998],[1677819600,0.46600000000000003],[1677906000,0.48699999999999999],[1677992400,0.48699999999999999],[1678078800,0.48699999999999999],[1678165200,0.48649999999999999],[1678251600,0.48859999999999998],[1678338000,0.49430000000000002],[1678424400,0.49430000000000002],[1678510800,0.4929],[1678597200,0.4929],[1678680000,0.4929],[1678766400,0.49709999999999999],[1678852800,0.50429999999999997],[1678939200,0.503],[1679025600,0.505],[1679112000,0.50649999999999995],[1679198400,0.50649999999999995],[1679284800,0.50649999999999995],[1679371200,0.51049999999999995],[1679457600,0.50439999999999996],[1679544000,0.50739999999999996],[1679630400,0.51480000000000004],[1679716800,0.51029999999999998],[1679803200,0.51029999999999998],[1679889600,0.51029999999999998],[1679976000,0.5],[1680062400,0.4995],[1680148800,0.4945],[1680235200,0.49909999999999999],[1680321600,0.49909999999999999],[1680408000,0.49909999999999999],[1680494400,0.49909999999999999],[1680580800,0.49480000000000002],[1680667200,0.49230000000000002],[1680753600,0.4864],[1680840000,0.48149999999999998],[1680926400,0.48149999999999998],[1681012800,0.48149999999999998],[1681099200,0.48149999999999998],[1681185600,0.48430000000000001],[1681272000,0.47839999999999999],[1681358400,0.4773],[1681444800,0.4783],[1681531200,0.47560000000000002],[1681617600,0.47560000000000002],[1681704000,0.47560000000000002],[1681790400,0.48039999999999999],[1681876800,0.48370000000000002],[1681963200,0.48620000000000002],[1682049600,0.48809999999999998],[1682136000,0.48799999999999999],[1682222400,0.48799999999999999],[1682308800,0.48799999999999999],[1682395200,0.4879],[1682481600,0.48299999999999998],[1682568000,0.48270000000000002],[1682654400,0.47760000000000002],[1682740800,0.48020000000000002],[1682827200,0.48020000000000002],[1682913600,0.48020000000000002],[1683000000,0.48899999999999999],[1683086400,0.47560000000000002],[1683172800,0.48110000000000003],[1683259200,0.48280000000000001],[1683345600,0.48999999999999999],[1683432000,0.48999999999999999],[1683518400,0.48999999999999999],[1683604800,0.48880000000000001],[1683691200,0.48230000000000001],[1683777600,0.48730000000000001],[1683864000,0.48970000000000002],[1683950400,0.49259999999999998],[1684036800,0.49259999999999998],[1684123200,0.49259999999999998],[1684209600,0.49719999999999998],[1684296000,0.50270000000000004],[1684382400,0.50890000000000002],[1684468800,0.52210000000000001],[1684555200,0.52590000000000003],[1684641600,0.52590000000000003],[1684728000,0.52590000000000003],[1684814400,0.52339999999999998],[1684900800,0.53359999999999996],[1684987200,0.5333],[1685073600,0.57240000000000002],[1685160000,0.63119999999999998],[1685246400,0.63119999999999998],[1685332800,0.63119999999999998],[1685419200,0.63119999999999998],[1685505600,0.62509999999999999],[1685592000,0.63190000000000002],[1685678400,0.61360000000000003],[1685764800,0.61970000000000003],[1685851200,0.61970000000000003],[1685937600,0.61970000000000003],[1686024000,0.6149],[1686110400,0.60450000000000004],[1686196800,0.6048],[1686283200,0.61109999999999998],[1686369600,0.61150000000000004],[1686456000,0.61150000000000004],[1686542400,0.61150000000000004],[1686628800,0.64470000000000005],[1686715200,0.63639999999999997],[1686801600,0.66180000000000005],[1686888000,0.65190000000000003],[1686974400,0.64239999999999997],[1687060800,0.64239999999999997],[1687147200,0.64239999999999997],[1687233600,0.64239999999999997],[1687320000,0.6482],[1687406400,0.63870000000000005],[1687492800,0.63480000000000003],[1687579200,0.62429999999999997],[1687665600,0.62429999999999997],[1687752000,0.62429999999999997],[1687838400,0.62329999999999997],[1687924800,0.63839999999999997],[1688011200,0.63929999999999998],[1688097600,0.64639999999999997],[1688184000,0.64480000000000004],[1688270400,0.64480000000000004],[1688356800,0.64480000000000004],[1688443200,0.40150000000000002],[1688529600,0.40150000000000002],[1688616000,0.39650000000000002],[1688702400,null],[1689048000,0.4073],[1689134400,0.40620000000000001],[1689220800,0.4088],[1689307200,0.40570000000000001],[1689393600,0.40579999999999999],[1689480000,0.40579999999999999],[1689566400,0.40579999999999999],[1689652800,0.41610000000000003],[1689739200,0.40970000000000001],[1689825600,0.40649999999999997],[1689912000,0.39900000000000002],[1689998400,0.40129999999999999],[1690084800,0.40129999999999999],[1690171200,0.40129999999999999],[1690257600,0.40089999999999998],[1690344000,0.40720000000000001],[1690430400,0.39579999999999999],[1690516800,0.39879999999999999],[1690603200,0.39850000000000002],[1690689600,0.39850000000000002],[1690776000,0.39850000000000002],[1690862400,0.39700000000000002],[1690948800,0.40749999999999997],[1691035200,0.39879999999999999],[1691121600,0.39850000000000002],[1691208000,0.39829999999999999],[1691294400,0.39829999999999999],[1691380800,0.39829999999999999],[1691467200,0.40100000000000002],[1691553600,0.39610000000000001],[1691640000,null],[1692676800,0.39489999999999997],[1692763200,null],[1692849600,0.39879999999999999],[1692936000,0.39190000000000003],[1693022400,null],[1693281600,0.39079999999999998],[1693368000,0.3992],[1693454400,0.39910000000000001],[1693540800,0.41439999999999999],[1693627200,0.39029999999999998],[1693713600,0.39029999999999998],[1693800000,0.39029999999999998],[1693886400,0.39029999999999998],[1693972800,0.39190000000000003],[1694059200,0.3947],[1694145600,0.38869999999999999],[1694232000,0.38790000000000002],[1694318400,0.38790000000000002],[1694404800,0.38790000000000002],[1694491200,0.38719999999999999],[1694577600,null],[1694750400,0.38829999999999998],[1694836800,0.38250000000000001],[1694923200,0.38250000000000001],[1695009600,0.38250000000000001],[1695096000,0.38159999999999999],[1695182400,0.3826],[1695268800,null],[1695700800,0.38329999999999997],[1695787200,null],[1695960000,0.38450000000000001],[1696046400,0.38619999999999999],[1696132800,0.38619999999999999],[1696219200,0.38619999999999999],[1696305600,0.39029999999999998],[1696392000,0.38490000000000002],[1696478400,0.39000000000000001],[1696564800,0.3906],[1696651200,0.39760000000000001],[1696737600,0.39760000000000001],[1696824000,0.39760000000000001],[1696910400,0.3982],[1696996800,0.39700000000000002],[1697083200,0.40450000000000003],[1697169600,0.42180000000000001],[1697256000,0.4113],[1697342400,0.4113],[1697428800,0.4113],[1697515200,0.41589999999999999],[1697601600,0.40720000000000001],[1697688000,0.4118],[1697774400,0.40489999999999998],[1697860800,0.40179999999999999],[1697947200,0.40179999999999999],[1698033600,0.40179999999999999],[1698120000,0.40799999999999997],[1698206400,0.4153],[1698292800,0.40429999999999999],[1698379200,0.3972],[1698465600,0.40739999999999998],[1698552000,0.40739999999999998],[1698638400,0.40739999999999998],[1698724800,0.40379999999999999],[1698811200,0.40160000000000001],[1698897600,0.40489999999999998],[1698984000,0.40529999999999999],[1699070400,0.40870000000000001],[1699156800,0.40870000000000001],[1699246800,0.40870000000000001],[1699333200,0.40849999999999997],[1699419600,0.41849999999999998],[1699506000,0.42580000000000001],[1699592400,0.42859999999999998],[1699678800,0.44490000000000002],[1699765200,0.44490000000000002],[1699851600,0.44490000000000002],[1699938000,0.43940000000000001],[1700024400,0.44529999999999997],[1700110800,0.44450000000000001],[1700197200,0.43940000000000001],[1700283600,0.44550000000000001],[1700370000,0.44550000000000001],[1700456400,0.44550000000000001],[1700542800,0.45169999999999999],[1700629200,0.4461],[1700715600,0.44109999999999999],[1700802000,0.44109999999999999],[1700888400,0.44340000000000002],[1700974800,0.44340000000000002],[1701061200,0.44340000000000002],[1701147600,0.43240000000000001],[1701234000,0.4299],[1701320400,0.42780000000000001],[1701406800,0.41849999999999998],[1701493200,0.41699999999999998],[1701579600,0.41699999999999998],[1701666000,0.41699999999999998],[1701752400,0.41539999999999999],[1701838800,0.41110000000000002],[1701925200,0.40920000000000001],[1702011600,0.4158],[1702098000,0.42449999999999999],[1702184400,0.42449999999999999],[1702270800,0.42449999999999999],[1702357200,0.45900000000000002],[1702443600,0.4778],[1702530000,0.47960000000000003],[1702616400,0.48259999999999997],[1702702800,0.49399999999999999],[1702789200,0.49399999999999999],[1702875600,0.49399999999999999],[1702962000,0.49890000000000001],[1703048400,0.49430000000000002],[1703134800,0.48730000000000001],[1703221200,0.49080000000000001],[1703307600,0.48820000000000002],[1703394000,0.48820000000000002],[1703480400,0.48820000000000002],[1703566800,0.48820000000000002],[1703653200,0.48970000000000002],[1703739600,0.48799999999999999],[1703826000,0.4869],[1703912400,0.4844],[1703998800,0.4844],[1704085200,0.4844],[1704171600,0.4844],[1704258000,0.4698],[1704344400,0.45929999999999999],[1704430800,0.4572],[1704517200,0.45619999999999999],[1704603600,0.45619999999999999],[1704690000,0.45619999999999999],[1704776400,0.46400000000000002],[1704862800,0.46920000000000001],[1704949200,0.46760000000000002],[1705035600,0.47649999999999998],[1705122000,0.4798],[1705208400,0.4798],[1705294800,0.4798],[1705381200,0.4798],[1705467600,0.48580000000000001],[1705554000,0.48399999999999999],[1705640400,0.499],[1705726800,0.52249999999999996],[1705813200,0.52249999999999996],[1705899600,0.52249999999999996],[1705986000,0.52590000000000003],[1706072400,0.52610000000000001],[1706158800,0.53939999999999999],[1706245200,0.52459999999999996],[1706331600,0.51319999999999999],[1706418000,0.51319999999999999],[1706504400,0.51319999999999999],[1706590800,0.51700000000000002],[1706677200,0.5111],[1706763600,0.50600000000000001],[1706850000,0.5101],[1706936400,0.52039999999999997],[1707022800,0.52039999999999997],[1707109200,0.52039999999999997],[1707195600,0.52990000000000004],[1707282000,0.51849999999999996],[1707368400,0.52969999999999995],[1707454800,0.53690000000000004],[1707541200,0.53949999999999998],[1707627600,0.53949999999999998],[1707714000,0.53949999999999998],[1707800400,0.52969999999999995],[1707886800,0.53080000000000005],[1707973200,0.53290000000000004],[1708059600,0.52880000000000005],[1708146000,0.52200000000000002],[1708232400,0.52200000000000002],[1708318800,0.52200000000000002],[1708405200,0.52200000000000002],[1708491600,0.5161],[1708578000,0.51319999999999999],[1708664400,0.53700000000000003],[1708750800,0.53339999999999999],[1708837200,0.53339999999999999],[1708923600,0.53339999999999999],[1709010000,0.54139999999999999],[1709096400,0.53649999999999998],[1709182800,0.53510000000000002],[1709269200,0.53749999999999998],[1709355600,0.57389999999999997],[1709442000,0.57389999999999997],[1709528400,0.57389999999999997],[1709614800,0.57630000000000003],[1709701200,0.55389999999999995],[1709787600,0.55259999999999998],[1709874000,0.57040000000000002],[1709960400,0.53290000000000004],[1710046800,0.53290000000000004],[1710129600,0.53290000000000004],[1710216000,0.52400000000000002],[1710302400,0.52039999999999997],[1710388800,0.50529999999999997],[1710475200,0.5081],[1710561600,0.49819999999999998],[1710648000,0.49819999999999998],[1710734400,0.49819999999999998],[1710820800,0.49709999999999999],[1710907200,0.49530000000000002],[1710993600,0.50849999999999995],[1711080000,0.53449999999999998],[1711166400,0.53849999999999998],[1711252800,0.53849999999999998],[1711339200,0.53849999999999998],[1711425600,0.53779999999999994],[1711512000,0.53210000000000002],[1711598400,0.52190000000000003],[1711684800,0.52300000000000002],[1711771200,0.52300000000000002],[1711857600,0.52300000000000002],[1711944000,0.52300000000000002],[1712030400,0.53359999999999996],[1712116800,0.53129999999999999],[1712203200,0.54000000000000004],[1712289600,0.52700000000000002],[1712376000,0.53159999999999996],[1712462400,0.53159999999999996],[1712548800,0.53159999999999996],[1712635200,0.53120000000000001],[1712721600,0.52990000000000004],[1712808000,0.52990000000000004],[1712894400,0.55230000000000001],[1712980800,0.54520000000000002],[1713067200,0.54520000000000002],[1713153600,0.54520000000000002],[1713240000,0.5353],[1713326400,0.54469999999999996],[1713412800,0.5272],[1713499200,0.5171],[1713585600,0.49469999999999997],[1713672000,0.49469999999999997],[1713758400,0.49469999999999997],[1713844800,0.49930000000000002],[1713931200,0.50639999999999996],[1714017600,0.50970000000000004],[1714104000,0.52710000000000001],[1714190400,0.54249999999999998],[1714276800,0.54249999999999998],[1714363200,0.54249999999999998],[1714449600,0.53879999999999995],[1714536000,0.53410000000000002],[1714622400,0.5141],[1714708800,0.50949999999999995],[1714795200,0.52210000000000001],[1714881600,0.52210000000000001],[1714968000,0.52210000000000001],[1715054400,0.53139999999999998],[1715140800,0.5272],[1715227200,0.5353],[1715313600,0.52349999999999997],[1715400000,0.53320000000000001],[1715486400,0.53320000000000001],[1715572800,0.53320000000000001],[1715659200,0.5343],[1715745600,0.55049999999999999],[1715832000,0.56820000000000004],[1715918400,0.56020000000000003],[1716004800,0.55200000000000005],[1716091200,0.55200000000000005],[1716177600,0.55200000000000005],[1716264000,0.55989999999999995],[1716350400,0.55349999999999999],[1716436800,0.55110000000000003],[1716523200,0.55600000000000005],[1716609600,0.5595],[1716696000,0.5595],[1716782400,0.5595],[1716868800,0.5595],[1716955200,0.56159999999999999],[1717041600,0.56030000000000002],[1717128000,0.54890000000000005],[1717214400,0.52780000000000005],[1717300800,0.52780000000000005],[1717387200,0.52780000000000005],[1717473600,0.5272],[1717560000,0.5302],[1717646400,0.5595],[1717732800,0.55469999999999997],[1717819200,0.5585],[1717905600,0.5585],[1717992000,0.5585],[1718078400,0.57150000000000001],[1718164800,0.58009999999999995],[1718251200,0.5927],[1718337600,0.66410000000000002],[1718424000,0.68720000000000003],[1718510400,0.68720000000000003],[1718596800,0.68720000000000003],[1718683200,0.71989999999999998],[1718769600,0.70640000000000003],[1718856000,0.70640000000000003],[1718942400,0.67959999999999998],[1719028800,0.6512],[1719115200,0.6512],[1719201600,0.6512],[1719288000,0.626],[1719374400,0.62219999999999998],[1719460800,0.62749999999999995],[1719547200,0.627],[1719633600,0.63539999999999996],[1719720000,0.63539999999999996],[1719806400,0.63539999999999996],[1719892800,0.40739999999999998],[1719979200,0.41120000000000001],[1720065600,0.42830000000000001],[1720152000,0.42830000000000001],[1720238400,0.42209999999999998],[1720324800,0.42209999999999998],[1720411200,0.42209999999999998],[1720497600,0.43340000000000001],[1720584000,0.43140000000000001],[1720670400,0.43049999999999999],[1720756800,0.4204],[1720843200,0.4163],[1720929600,0.4163],[1721016000,0.4163],[1721102400,0.41810000000000003],[1721188800,0.40870000000000001],[1721275200,null],[1721793600,0.4012],[1721880000,null],[1723780800,0.40550000000000003],[1723867200,0.40250000000000002],[1723953600,0.40250000000000002],[1724040000,0.40250000000000002],[1724126400,0.40429999999999999],[1724212800,null],[1726891200,0.40439999999999998],[1726977600,0.40439999999999998],[1727064000,0.40439999999999998],[1727150400,0.40820000000000001],[1727236800,0.41120000000000001],[1727323200,0.41460000000000002],[1727409600,0.41799999999999998],[1727496000,0.40410000000000001],[1727582400,0.40410000000000001],[1727668800,0.40410000000000001],[1727755200,0.40329999999999999],[1727841600,0.39229999999999998],[1727928000,0.40010000000000001],[1728014400,0.40300000000000002],[1728100800,0.4118],[1728187200,0.4118],[1728273600,0.4118],[1728360000,0.4103],[1728446400,0.42330000000000001],[1728532800,0.43090000000000001],[1728619200,0.43140000000000001],[1728705600,0.42049999999999998],[1728792000,0.42049999999999998],[1728878400,0.42049999999999998],[1728964800,0.42030000000000001],[1729051200,0.40849999999999997],[1729137600,0.40760000000000002],[1729224000,0.41880000000000001],[1729310400,0.4148],[1729396800,0.4148],[1729483200,0.4148],[1729569600,0.4178],[1729656000,0.41639999999999999],[1729742400,0.40579999999999999],[1729828800,0.4022],[1729915200,0.40789999999999998],[1730001600,0.40789999999999998],[1730088000,0.40789999999999998],[1730174400,0.4047],[1730260800,0.42399999999999999],[1730347200,0.41909999999999997],[1730433600,0.40350000000000003],[1730520000,0.40139999999999998],[1730606400,0.40139999999999998],[1730696400,0.40139999999999998],[1730782800,0.4012],[1730869200,0.40989999999999999],[1730955600,0.41460000000000002],[1731042000,0.42409999999999998],[1731128400,0.42409999999999998],[1731214800,0.42409999999999998],[1731301200,0.42409999999999998],[1731387600,0.40970000000000001],[1731474000,0.4052],[1731560400,0.39829999999999999],[1731646800,0.39229999999999998],[1731733200,0.38290000000000002],[1731819600,0.38290000000000002],[1731906000,0.38290000000000002],[1731992400,0.38250000000000001],[1732078800,0.38240000000000002],[1732165200,0.37680000000000002],[1732251600,0.37530000000000002],[1732338000,0.37340000000000001],[1732424400,0.37340000000000001],[1732510800,0.37340000000000001],[1732597200,0.37280000000000002],[1732683600,0.37259999999999999],[1732770000,null],[1733202000,0.3765],[1733288400,0.38129999999999997],[1733374800,0.38700000000000001],[1733461200,0.38769999999999999],[1733547600,0.40810000000000002],[1733634000,0.40810000000000002],[1733720400,0.40810000000000002],[1733806800,0.4083],[1733893200,0.39369999999999999],[1733979600,0.42020000000000002],[1734066000,0.41870000000000002],[1734152400,0.51970000000000005],[1734238800,0.51970000000000005],[1734325200,0.51970000000000005],[1734411600,0.58109999999999995],[1734498000,0.5605],[1734584400,0.53359999999999996],[1734670800,0.52200000000000002],[1734757200,0.52229999999999999],[1734843600,0.52229999999999999],[1734930000,0.52229999999999999],[1735016400,0.54869999999999997],[1735102800,0.56159999999999999],[1735189200,0.56159999999999999],[1735275600,0.57399999999999995],[1735362000,0.56920000000000004],[1735448400,0.56920000000000004],[1735534800,0.56920000000000004],[1735621200,0.55979999999999996],[1735707600,0.55010000000000003],[1735794000,0.55010000000000003],[1735880400,0.55210000000000004],[1735966800,0.55000000000000004],[1736053200,0.55000000000000004],[1736139600,0.55000000000000004],[1736226000,0.55940000000000001],[1736312400,0.54330000000000001],[1736398800,0.54490000000000005],[1736485200,0.54490000000000005],[1736571600,0.53990000000000005],[1736658000,0.53990000000000005],[1736744400,0.53990000000000005],[1736830800,0.53790000000000004],[1736917200,0.53410000000000002],[1737003600,0.53539999999999999],[1737090000,0.53810000000000002],[1737176400,0.55189999999999995],[1737262800,0.55189999999999995],[1737349200,0.55189999999999995],[1737435600,0.55189999999999995],[1737522000,0.55330000000000001],[1737608400,0.5544],[1737694800,0.54649999999999999],[1737781200,0.55730000000000002],[1737867600,0.55730000000000002],[1737954000,0.55730000000000002],[1738040400,0.4612],[1738126800,0.47549999999999998],[1738213200,0.47349999999999998],[1738299600,0.49309999999999998],[1738386000,0.50880000000000003],[1738472400,0.50880000000000003],[1738558800,0.50880000000000003],[1738645200,0.50260000000000005],[1738731600,0.50990000000000002],[1738818000,0.53120000000000001],[1738904400,0.53290000000000004],[1738990800,0.52139999999999997],[1739077200,0.52139999999999997],[1739163600,0.52139999999999997],[1739250000,0.53959999999999997],[1739336400,0.53669999999999995],[1739422800,0.54100000000000004],[1739509200,0.53559999999999997],[1739595600,0.52990000000000004],[1739682000,0.52990000000000004],[1739768400,0.52990000000000004],[1739854800,0.52990000000000004],[1739941200,0.51719999999999999],[1740027600,0.5161],[1740114000,0.51219999999999999],[1740200400,0.50029999999999997],[1740286800,0.50029999999999997],[1740373200,0.50029999999999997],[1740459600,0.47570000000000001],[1740546000,0.46239999999999998],[1740632400,0.48859999999999998],[1740718800,0.45689999999999997],[1740805200,0.45550000000000002],[1740891600,0.45550000000000002],[1740978000,0.45550000000000002],[1741064400,0.433],[1741150800,0.43890000000000001],[1741237200,0.4446],[1741323600,0.41870000000000002],[1741410000,0.4491],[1741496400,0.4491],[1741579200,0.4491],[1741665600,0.42999999999999999],[1741752000,0.45029999999999998],[1741838400,0.4607],[1741924800,0.45779999999999998],[1742011200,0.4612],[1742097600,0.4612],[1742184000,0.4612],[1742270400,0.45379999999999998],[1742356800,0.44290000000000002],[1742443200,0.45540000000000003],[1742529600,0.44629999999999997],[1742616000,0.45100000000000001],[1742702400,0.45100000000000001],[1742788800,0.45100000000000001],[1742875200,0.44600000000000001],[1742961600,0.4395],[1743048000,0.41909999999999997],[1743134400,0.40389999999999998],[1743220800,0.40260000000000001],[1743307200,0.40260000000000001],[1743393600,0.40260000000000001],[1743480000,0.3952],[1743566400,0.3977],[1743652800,0.40489999999999998],[1743739200,0.37669999999999998],[1743825600,0.37619999999999998],[1743912000,0.37619999999999998],[1743998400,0.37619999999999998],[1744084800,0.3997],[1744171200,0.4098],[1744257600,0.45579999999999998],[1744344000,0.436],[1744430400,0.45369999999999999],[1744516800,0.45369999999999999],[1744603200,0.45369999999999999],[1744689600,0.44059999999999999],[1744776000,0.44319999999999998],[1744862400,0.43819999999999998],[1744948800,0.4284],[1745035200,0.4284],[1745121600,0.4284],[1745208000,0.4284],[1745294400,0.4234],[1745380800,0.42249999999999999],[1745467200,0.43759999999999999],[1745553600,0.46010000000000001],[1745640000,0.46999999999999997],[1745726400,0.46999999999999997],[1745812800,0.46999999999999997],[1745899200,0.46899999999999997],[1745985600,0.46310000000000001],[1746072000,0.4647],[1746158400,0.4763],[1746244800,0.48520000000000002],[1746331200,0.48520000000000002],[1746417600,0.48520000000000002],[1746504000,0.48080000000000001],[1746590400,0.48220000000000002],[1746676800,0.49199999999999999],[1746763200,0.497],[1746849600,0.49940000000000001],[1746936000,0.49940000000000001],[1747022400,0.49940000000000001],[1747108800,0.52149999999999996],[1747195200,0.54710000000000003],[1747281600,0.54830000000000001],[1747368000,0.54290000000000005],[1747454400,0.52939999999999998],[1747540800,0.52939999999999998],[1747627200,0.52939999999999998],[1747713600,0.53280000000000005],[1747800000,0.53600000000000003],[1747886400,0.53900000000000003],[1747972800,0.5413],[1748059200,0.53900000000000003],[1748145600,0.53900000000000003],[1748232000,0.53900000000000003],[1748318400,0.53900000000000003],[1748404800,0.54730000000000001],[1748491200,0.55910000000000004],[1748577600,0.56269999999999998],[1748664000,0.56079999999999997],[1748750400,0.56079999999999997],[1748836800,0.56079999999999997],[1748923200,0.57550000000000001],[1749009600,0.59140000000000004],[1749096000,0.60289999999999999],[1749182400,0.60099999999999998],[1749268800,0.56659999999999999],[1749355200,0.56659999999999999],[1749441600,0.56659999999999999],[1749528000,0.56010000000000004],[1749614400,0.5575],[1749700800,0.57609999999999995],[1749787200,0.57969999999999999],[1749873600,0.56730000000000003],[1749960000,0.56730000000000003],[1750046400,0.56730000000000003],[1750132800,0.57310000000000005],[1750219200,0.57120000000000004],[1750305600,0.57650000000000001],[1750392000,0.57650000000000001],[1750478400,0.57650000000000001],[1750564800,0.57650000000000001],[1750651200,0.57650000000000001],[1750737600,0.58130000000000004],[1750824000,0.59919999999999995],[1750910400,0.60329999999999995],[1750996800,0.61029999999999995],[1751083200,0.6048],[1751169600,0.6048],[1751256000,0.6048],[1751342400,0.61499999999999999],[1751428800,null],[1752638400,0.40150000000000002],[1752724800,0.40050000000000002],[1752811200,0.40610000000000002],[1752897600,0.40350000000000003],[1752984000,0.40350000000000003],[1753070400,0.40350000000000003],[1753156800,0.40910000000000002],[1753243200,null],[1753329600,0.39929999999999999],[1753416000,0.40810000000000002],[1753502400,0.40860000000000002],[1753588800,0.40860000000000002],[1753675200,0.40860000000000002],[1753761600,0.41539999999999999],[1753848000,0.42149999999999999],[1753934400,0.432],[1754020800,0.42520000000000002],[1754107200,0.4214],[1754193600,0.4214],[1754280000,0.4214],[1754366400,0.4304],[1754452800,0.4234],[1754539200,0.43440000000000001],[1754625600,0.43680000000000002],[1754712000,0.43540000000000001],[1754798400,0.43540000000000001],[1754884800,0.43540000000000001],[1754971200,0.435],[1755057600,0.443],[1755144000,0.43459999999999999],[1755230400,0.43780000000000002],[1755316800,0.43109999999999998],[1755403200,0.43109999999999998],[1755489600,0.43109999999999998],[1755576000,0.42999999999999999],[1755662400,0.41449999999999998],[1755748800,0.40870000000000001],[1755835200,0.40749999999999997],[1755921600,0.40789999999999998],[1756008000,0.40789999999999998],[1756094400,0.40789999999999998],[1756180800,0.41020000000000001],[1756267200,0.41489999999999999],[1756353600,0.41689999999999999],[1756440000,0.42809999999999998],[1756526400,0.4128],[1756612800,0.4128],[1756699200,0.4128],[1756785600,0.4128],[1756872000,0.41599999999999998],[1756958400,0.42159999999999997],[1757044800,0.42530000000000001],[1757131200,0.46429999999999999],[1757217600,0.46429999999999999],[1757304000,0.46429999999999999],[1757390400,0.47939999999999999],[1757476800,0.46539999999999998],[1757563200,0.50749999999999995],[1757649600,0.49020000000000002],[1757736000,0.49380000000000002],[1757822400,0.49380000000000002],[1757908800,0.49380000000000002],[1757995200,0.49759999999999999],[1758081600,0.49130000000000001],[1758168000,0.47049999999999997],[1758254400,0.46800000000000003],[1758340800,0.46679999999999999],[1758427200,0.46679999999999999],[1758513600,0.46679999999999999],[1758600000,0.45810000000000001],[1758686400,0.45839999999999997],[1758772800,0.4597],[1758859200,0.45829999999999999],[1758945600,0.45429999999999998],[1759032000,0.45429999999999998],[1759118400,0.45429999999999998],[1759204800,0.44579999999999997],[1759291200,0.44679999999999997],[1759377600,0.44900000000000001],[1759464000,0.45469999999999999],[1759550400,0.45379999999999998],[1759636800,0.45379999999999998],[1759723200,0.45379999999999998],[1759809600,0.45090000000000002],[1759896000,0.4536],[1759982400,0.46600000000000003],[1760068800,0.46739999999999998],[1760155200,0.44929999999999998],[1760241600,0.44929999999999998],[1760328000,0.44929999999999998],[1760414400,0.48749999999999999],[1760500800,0.46779999999999999],[1760587200,0.47660000000000002],[1760673600,0.48199999999999998],[1760760000,0.47249999999999998],[1760846400,0.47249999999999998],[1760932800,0.47249999999999998],[1761019200,0.46899999999999997],[1761105600,0.45789999999999997],[1761192000,0.4572],[1761278400,0.46150000000000002],[1761364800,0.47210000000000002],[1761451200,0.47210000000000002],[1761537600,0.47210000000000002],[1761624000,0.47739999999999999],[1761710400,0.49170000000000003],[1761796800,0.5141],[1761883200,0.50570000000000004],[1761969600,0.49609999999999999],[1762056000,0.49609999999999999],[1762146000,0.49609999999999999],[1762232400,0.4894],[1762318800,0.48130000000000001],[1762405200,0.48749999999999999],[1762491600,0.4859],[1762578000,0.4763],[1762664400,0.4763],[1762750800,0.4763],[1762837200,0.48520000000000002],[1762923600,0.4718],[1763010000,0.47460000000000002],[1763096400,0.45839999999999997],[1763182800,0.46289999999999998],[1763269200,0.46289999999999998],[1763355600,0.46289999999999998],[1763442000,0.46750000000000003],[1763528400,0.4647],[1763614800,0.48280000000000001],[1763701200,0.47970000000000002],[1763787600,0.46329999999999999],[1763874000,0.46329999999999999],[1763960400,0.46329999999999999],[1764046800,0.51080000000000003],[1764133200,0.51439999999999997],[1764219600,0.52800000000000002],[1764306000,0.52800000000000002],[1764392400,0.53200000000000003],[1764478800,0.53200000000000003],[1764565200,0.53200000000000003],[1764651600,0.51259999999999994],[1764738000,0.50519999999999998],[1764824400,0.49959999999999999],[1764910800,0.49959999999999999],[1764997200,0.51019999999999999],[1765083600,0.51019999999999999],[1765170000,0.51019999999999999],[1765256400,0.52680000000000005],[1765342800,0.53420000000000001],[1765429200,0.53620000000000001],[1765515600,0.52810000000000001],[1765602000,0.47010000000000002],[1765688400,0.47010000000000002],[1765774800,0.47010000000000002],[1765861200,0.44409999999999999],[1765947600,0.4496],[1766034000,0.43309999999999998],[1766120400,0.43740000000000001],[1766206800,0.44990000000000002],[1766293200,0.44990000000000002],[1766379600,0.44990000000000002],[1766466000,0.4506],[1766552400,0.4602],[1766638800,0.4597],[1766725200,0.4597],[1766811600,0.46189999999999998],[1766898000,0.46189999999999998],[1766984400,0.46189999999999998],[1767070800,0.4592],[1767157200,0.46000000000000002],[1767243600,0.45800000000000002],[1767330000,0.45800000000000002],[1767416400,0.45710000000000001],[1767502800,0.45710000000000001],[1767589200,0.45710000000000001],[1767675600,0.44800000000000001],[1767762000,0.44690000000000002],[1767848400,0.45029999999999998],[1767934800,0.43149999999999999],[1768021200,0.44440000000000002],[1768107600,0.44440000000000002],[1768194000,0.44440000000000002],[1768280400,0.45369999999999999],[1768366800,0.4572],[1768453200,0.4375],[1768539600,0.44159999999999999],[1768626000,0.45379999999999998],[1768712400,0.45379999999999998],[1768798800,0.45379999999999998],[1768885200,0.45379999999999998],[1768971600,0.4365],[1769058000,0.42559999999999998],[1769144400,0.42080000000000001],[1769230800,0.41420000000000001],[1769317200,0.41420000000000001],[1769403600,0.41420000000000001],[1769490000,0.41889999999999999],[1769576400,0.42849999999999999],[1769662800,0.43020000000000003],[1769749200,0.42499999999999999],[1769835600,0.42459999999999998],[1769922000,0.42459999999999998],[1770008400,0.42459999999999998],[1770094800,0.42049999999999998],[1770181200,0.40870000000000001],[1770267600,0.39219999999999999],[1770354000,0.39879999999999999],[1770440400,0.42270000000000002],[1770526800,0.42270000000000002],[1770613200,0.42270000000000002],[1770699600,0.43559999999999999],[1770786000,0.43099999999999999],[1770872400,0.43259999999999998],[1770958800,0.4234],[1771045200,0.41270000000000001],[1771131600,0.41270000000000001],[1771218000,0.41270000000000001],[1771304400,0.41270000000000001],[1771390800,0.4239],[1771477200,0.4229],[1771563600,0.42499999999999999],[1771650000,0.4209],[1771736400,0.4209],[1771822800,0.4209],[1771909200,0.42130000000000001],[1771995600,0.41239999999999999],[1772082000,0.41980000000000001],[1772168400,0.4083],[1772254800,0.4047],[1772341200,0.4047],[1772427600,0.4047],[1772514000,0.40429999999999999],[1772600400,0.4017],[1772686800,0.40500000000000003],[1772773200,0.42820000000000003],[1772859600,0.4289],[1772946000,0.4289],[1773028800,0.4289],[1773115200,0.44790000000000002],[1773201600,0.4451],[1773288000,0.44340000000000002],[1773374400,0.44130000000000003],[1773460800,0.42499999999999999],[1773547200,0.42499999999999999],[1773633600,0.42499999999999999],[1773720000,0.42530000000000001],[1773806400,0.41860000000000003],[1773892800,0.41720000000000002],[1773979200,0.42280000000000001],[1774065600,0.41449999999999998],[1774152000,0.41449999999999998],[1774238400,0.41449999999999998],[1774324800,0.42670000000000002],[1774411200,0.42099999999999999],[1774497600,0.42020000000000002],[1774584000,0.41110000000000002],[1774670400,0.40379999999999999],[1774756800,0.40379999999999999],[1774843200,0.40379999999999999],[1774929600,0.3957],[1775016000,0.40939999999999999],[1775102400,0.41449999999999998],[1775188800,0.4153],[1775275200,0.4153],[1775361600,0.4153],[1775448000,0.4153],[1775534400,0.41260000000000002],[1775620800,0.43859999999999999],[1775707200,0.4516],[1775793600,0.45600000000000002],[1775880000,0.47970000000000002],[1775966400,0.47970000000000002],[1776052800,0.47970000000000002],[1776139200,0.4859],[1776225600,0.48520000000000002],[1776312000,0.50490000000000002],[1776398400,0.50529999999999997],[1776484800,0.51100000000000001],[1776571200,0.51100000000000001],[1776657600,0.51100000000000001],[1776744000,0.50319999999999998],[1776830400,0.50900000000000001],[1776916800,0.53380000000000005],[1777003200,0.5292],[1777089600,0.53200000000000003],[1777176000,0.53200000000000003],[1777262400,0.53200000000000003],[1777348800,0.52780000000000005],[1777435200,0.50509999999999999],[1777521600,0.51200000000000001],[1777608000,0.51559999999999995],[1777694400,0.52149999999999996],[1777780800,0.52149999999999996],[1777867200,0.52149999999999996],[1777953600,0.51980000000000004],[1778040000,0.5292],[1778126400,0.52210000000000001],[1778212800,0.5091],[1778299200,0.52859999999999996],[1778385600,0.52859999999999996],[1778472000,0.52859999999999996],[1778558400,0.52729999999999999],[1778644800,0.51700000000000002],[1778731200,0.51270000000000004],[1778817600,0.53600000000000003],[1778904000,0.52170000000000005],[1778990400,0.52170000000000005],[1779076800,0.52170000000000005],[1779163200,0.51500000000000001],[1779249600,0.50460000000000005],[1779336000,0.50890000000000002],[1779422400,0.50319999999999998],[1779508800,0.49790000000000001],[1779595200,0.49790000000000001],[1779681600,0.49790000000000001],[1779768000,0.49790000000000001],[1779854400,0.50680000000000003],[1779940800,0.50609999999999999],[1780027200,0.50960000000000005],[1780113600,0.53390000000000004],[1780200000,0.53390000000000004],[1780286400,0.53390000000000004],[1780372800,0.54979999999999996]],"color":"","scatterMarkerSymbol":"none"},"DUK":{"name":"DUK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.40510000000000002],[947134800,0.42209999999999998],[947221200,0.4274],[947307600,0.42230000000000001],[947394000,0.42230000000000001],[947480400,0.42230000000000001],[947566800,0.42109999999999997],[947653200,0.4199],[947739600,0.42399999999999999],[947826000,0.4254],[947912400,0.4269],[947998800,0.4269],[948085200,0.4269],[948171600,0.4269],[948258000,0.42199999999999999],[948344400,0.43459999999999999],[948430800,0.4446],[948517200,0.45119999999999999],[948603600,0.45119999999999999],[948690000,0.45119999999999999],[948776400,0.46800000000000003],[948862800,0.46889999999999998],[948949200,0.4723],[949035600,0.47939999999999999],[949122000,0.4834],[949208400,0.4834],[949294800,0.4834],[949381200,0.48060000000000003],[949467600,0.47720000000000001],[949554000,0.46899999999999997],[949640400,0.46500000000000002],[949726800,0.4476],[949813200,0.4476],[949899600,0.4476],[949986000,0.44280000000000003],[950072400,0.44469999999999998],[950158800,0.44369999999999998],[950245200,0.43719999999999998],[950331600,0.44419999999999998],[950418000,0.44419999999999998],[950504400,0.44419999999999998],[950590800,0.44209999999999999],[950677200,0.43430000000000002],[950763600,0.4385],[950850000,0.44230000000000003],[950936400,0.45529999999999998],[951022800,0.45529999999999998],[951109200,0.45529999999999998],[951195600,0.45529999999999998],[951282000,0.44319999999999998],[951368400,0.43609999999999999],[951454800,0.43330000000000002],[951541200,0.42980000000000002],[951627600,0.42980000000000002],[951714000,0.42980000000000002],[951800400,0.43369999999999997],[951886800,0.43090000000000001],[951973200,0.42730000000000001],[952059600,0.4289],[952146000,0.43330000000000002],[952232400,0.43330000000000002],[952318800,0.43330000000000002],[952405200,0.43980000000000002],[952491600,0.44140000000000001],[952578000,0.43569999999999998],[952664400,0.42599999999999999],[952750800,0.41770000000000002],[952837200,0.41770000000000002],[952923600,0.41770000000000002],[953010000,0.42220000000000002],[953096400,0.43359999999999999],[953182800,0.43730000000000002],[953269200,0.43719999999999998],[953355600,0.43090000000000001],[953442000,0.43090000000000001],[953528400,0.43090000000000001],[953614800,0.42130000000000001],[953701200,0.4108],[953787600,0.41149999999999998],[953874000,0.41360000000000002],[953960400,0.4173],[954046800,0.4173],[954133200,0.4173],[954219600,0.4244],[954306000,0.42199999999999999],[954392400,0.4264],[954478800,0.4259],[954565200,0.42909999999999998],[954651600,0.42909999999999998],[954734400,0.42909999999999998],[954820800,0.43480000000000002],[954907200,0.44879999999999998],[954993600,0.43380000000000002],[955080000,0.4234],[955166400,0.41739999999999999],[955252800,0.41739999999999999],[955339200,0.41739999999999999],[955425600,0.4299],[955512000,0.43330000000000002],[955598400,0.44679999999999997],[955684800,0.45540000000000003],[955771200,0.46260000000000001],[955857600,0.46260000000000001],[955944000,0.46260000000000001],[956030400,0.45600000000000002],[956116800,0.43830000000000002],[956203200,0.44650000000000001],[956289600,0.45390000000000003],[956376000,0.45390000000000003],[956462400,0.45390000000000003],[956548800,0.45390000000000003],[956635200,0.45900000000000002],[956721600,0.4617],[956808000,0.46660000000000001],[956894400,0.46300000000000002],[956980800,0.45639999999999997],[957067200,0.45639999999999997],[957153600,0.45639999999999997],[957240000,0.46289999999999998],[957326400,0.45529999999999998],[957412800,0.4637],[957499200,0.47160000000000002],[957585600,0.46189999999999998],[957672000,0.46189999999999998],[957758400,0.46189999999999998],[957844800,0.46689999999999998],[957931200,0.4713],[958017600,0.4955],[958104000,0.501],[958190400,0.48699999999999999],[958276800,0.48699999999999999],[958363200,0.48699999999999999],[958449600,0.48480000000000001],[958536000,0.46929999999999999],[958622400,0.46970000000000001],[958708800,0.4748],[958795200,0.49120000000000003],[958881600,0.49120000000000003],[958968000,0.49120000000000003],[959054400,0.49990000000000001],[959140800,0.48509999999999998],[959227200,0.4743],[959313600,0.47760000000000002],[959400000,0.48399999999999999],[959486400,0.48399999999999999],[959572800,0.48399999999999999],[959659200,0.48399999999999999],[959745600,0.46679999999999999],[959832000,0.46910000000000002],[959918400,0.46239999999999998],[960004800,0.45900000000000002],[960091200,0.45900000000000002],[960177600,0.45900000000000002],[960264000,0.45419999999999999],[960350400,0.46429999999999999],[960436800,0.46000000000000002],[960523200,0.46660000000000001],[960609600,0.47299999999999998],[960696000,0.47299999999999998],[960782400,0.47299999999999998],[960868800,0.47489999999999999],[960955200,0.4758],[961041600,0.47470000000000001],[961128000,0.47489999999999999],[961214400,0.48699999999999999],[961300800,0.48699999999999999],[961387200,0.48699999999999999],[961473600,0.4803],[961560000,0.47670000000000001],[961646400,0.47160000000000002],[961732800,0.46910000000000002],[961819200,0.47339999999999999],[961905600,0.47339999999999999],[961992000,0.47339999999999999],[962078400,0.46710000000000002],[962164800,0.4597],[962251200,0.46560000000000001],[962337600,0.45710000000000001],[962424000,0.44769999999999999],[962510400,0.44769999999999999],[962596800,0.44769999999999999],[962683200,null],[994132800,0.98740000000000006],[994219200,0.9839],[994305600,0.9839],[994392000,1.018],[994478400,1.046],[994564800,1.046],[994651200,1.046],[994737600,1.0409999999999999],[994824000,1.075],[994910400,1.0589999999999999],[994996800,1.0469999999999999],[995083200,1.036],[995169600,1.036],[995256000,1.036],[995342400,1.054],[995428800,1.054],[995515200,1.0589999999999999],[995601600,1.032],[995688000,1.006],[995774400,1.006],[995860800,1.006],[995947200,0.99380000000000002],[996033600,0.95130000000000003],[996120000,0.95279999999999998],[996206400,0.99250000000000005],[996292800,0.96970000000000001],[996379200,0.96970000000000001],[996465600,0.96970000000000001],[996552000,0.98319999999999996],[996638400,0.96440000000000003],[996724800,0.97670000000000001],[996811200,0.99370000000000003],[996897600,0.99760000000000004],[996984000,0.99760000000000004],[997070400,0.99760000000000004],[997156800,0.96819999999999995],[997243200,0.97430000000000005],[997329600,0.94430000000000003],[997416000,0.96940000000000004],[997502400,0.96460000000000001],[997588800,0.96460000000000001],[997675200,0.96460000000000001],[997761600,0.94769999999999999],[997848000,0.96040000000000003],[997934400,0.96360000000000001],[998020800,0.96499999999999997],[998107200,0.98599999999999999],[998193600,0.98599999999999999],[998280000,0.98599999999999999],[998366400,0.9869],[998452800,0.98839999999999995],[998539200,1],[998625600,0.99460000000000004],[998712000,0.9778],[998798400,0.9778],[998884800,0.9778],[998971200,0.99639999999999995],[999057600,1.0069999999999999],[999144000,1.0069999999999999],[999230400,1.014],[999316800,1.0309999999999999],[999403200,1.0309999999999999],[999489600,1.0309999999999999],[999576000,1.0309999999999999],[999662400,1.044],[999748800,1.022],[999835200,1.054],[999921600,1.087],[1000008000,1.087],[1000094400,1.087],[1000180800,1.0609999999999999],[1000267200,1.0609999999999999],[1000353600,1.0609999999999999],[1000440000,1.0609999999999999],[1000526400,1.0609999999999999],[1000612800,1.0609999999999999],[1000699200,1.0609999999999999],[1000785600,1.0680000000000001],[1000872000,1.077],[1000958400,1.0680000000000001],[1001044800,1.1180000000000001],[1001131200,1.0980000000000001],[1001217600,1.0980000000000001],[1001304000,1.0980000000000001],[1001390400,1.0740000000000001],[1001476800,1.077],[1001563200,1.05],[1001649600,1.022],[1001736000,1.0529999999999999],[1001822400,1.0529999999999999],[1001908800,1.0529999999999999],[1001995200,1.0660000000000001],[1002081600,1.0840000000000001],[1002168000,1.0820000000000001],[1002254400,1.093],[1002340800,1.0980000000000001],[1002427200,1.0980000000000001],[1002513600,1.0980000000000001],[1002600000,1.093],[1002686400,1.077],[1002772800,1.0429999999999999],[1002859200,1.0329999999999999],[1002945600,1.044],[1003032000,1.044],[1003118400,1.044],[1003204800,1.036],[1003291200,1.0660000000000001],[1003377600,1.0840000000000001],[1003464000,1.071],[1003550400,1.0700000000000001],[1003636800,1.0700000000000001],[1003723200,1.0700000000000001],[1003809600,1.0620000000000001],[1003896000,1.0569999999999999],[1003982400,1.01],[1004068800,1.0489999999999999],[1004155200,1.0389999999999999],[1004241600,1.0389999999999999],[1004331600,1.0389999999999999],[1004418000,1.073],[1004504400,1.0489999999999999],[1004590800,1.069],[1004677200,1.0569999999999999],[1004763600,1.0189999999999999],[1004850000,1.0189999999999999],[1004936400,1.0189999999999999],[1005022800,1.0369999999999999],[1005109200,1.018],[1005195600,0.999],[1005282000,1.05],[1005368400,1.0589999999999999],[1005454800,1.0589999999999999],[1005541200,1.0589999999999999],[1005627600,1.0720000000000001],[1005714000,1.0680000000000001],[1005800400,1.0069999999999999],[1005886800,0.9829],[1005973200,0.98850000000000005],[1006059600,0.98850000000000005],[1006146000,0.98850000000000005],[1006232400,0.98119999999999996],[1006318800,0.99829999999999997],[1006405200,0.99480000000000002],[1006491600,0.99480000000000002],[1006578000,0.99029999999999996],[1006664400,0.99029999999999996],[1006750800,0.99029999999999996],[1006837200,0.97599999999999998],[1006923600,0.97860000000000003],[1007010000,0.9637],[1007096400,0.96679999999999999],[1007182800,0.95279999999999998],[1007269200,0.95279999999999998],[1007355600,0.95279999999999998],[1007442000,0.94730000000000003],[1007528400,0.95760000000000001],[1007614800,0.95940000000000003],[1007701200,0.92879999999999996],[1007787600,0.96099999999999997],[1007874000,0.96099999999999997],[1007960400,0.96099999999999997],[1008046800,0.95540000000000003],[1008133200,0.90100000000000002],[1008219600,0.91700000000000004],[1008306000,0.95240000000000002],[1008392400,0.93659999999999999],[1008478800,0.93659999999999999],[1008565200,0.93659999999999999],[1008651600,0.93079999999999996],[1008738000,0.95789999999999997],[1008824400,0.99109999999999998],[1008910800,0.99550000000000005],[1008997200,1.0029999999999999],[1009083600,1.0029999999999999],[1009170000,1.0029999999999999],[1009256400,1.0169999999999999],[1009342800,1.0169999999999999],[1009429200,1.018],[1009515600,1.0309999999999999],[1009602000,1.0369999999999999],[1009688400,1.0369999999999999],[1009774800,1.0369999999999999],[1009861200,1.0349999999999999],[1009947600,1.0349999999999999],[1010034000,1.0389999999999999],[1010120400,1.0189999999999999],[1010206800,0.99950000000000006],[1010293200,0.99950000000000006],[1010379600,0.99950000000000006],[1010466000,1.024],[1010552400,1.004],[1010638800,1.016],[1010725200,1.018],[1010811600,1.0129999999999999],[1010898000,1.0129999999999999],[1010984400,1.0129999999999999],[1011070800,1.024],[1011157200,1.0209999999999999],[1011243600,1.026],[1011330000,0.95650000000000002],[1011416400,0.96830000000000005],[1011502800,0.96830000000000005],[1011589200,0.96830000000000005],[1011675600,0.96830000000000005],[1011762000,0.96589999999999998],[1011848400,0.95750000000000002],[1011934800,0.95660000000000001],[1012021200,0.96279999999999999],[1012107600,0.96279999999999999],[1012194000,0.96279999999999999],[1012280400,0.94840000000000002],[1012366800,0.94210000000000005],[1012453200,0.92949999999999999],[1012539600,0.92969999999999997],[1012626000,0.92769999999999997],[1012712400,0.92769999999999997],[1012798800,0.92769999999999997],[1012885200,0.93210000000000004],[1012971600,0.90000000000000002],[1013058000,0.88539999999999996],[1013144400,0.89829999999999999],[1013230800,0.91080000000000005],[1013317200,0.91080000000000005],[1013403600,0.91080000000000005],[1013490000,0.92410000000000003],[1013576400,0.93620000000000003],[1013662800,0.94530000000000003],[1013749200,0.94210000000000005],[1013835600,0.9153],[1013922000,0.9153],[1014008400,0.9153],[1014094800,0.9153],[1014181200,0.92959999999999998],[1014267600,0.92820000000000003],[1014354000,0.93859999999999999],[1014440400,0.92600000000000005],[1014526800,0.92600000000000005],[1014613200,0.92600000000000005],[1014699600,0.9153],[1014786000,0.93059999999999998],[1014872400,0.94379999999999997],[1014958800,0.95379999999999998],[1015045200,0.95650000000000002],[1015131600,0.95650000000000002],[1015218000,0.95650000000000002],[1015304400,0.95609999999999995],[1015390800,0.96599999999999997],[1015477200,0.97450000000000003],[1015563600,0.96220000000000006],[1015650000,0.93789999999999996],[1015736400,0.93789999999999996],[1015822800,0.93789999999999996],[1015909200,0.93079999999999996],[1015995600,0.92669999999999997],[1016082000,0.91910000000000003],[1016168400,0.91949999999999998],[1016254800,0.9143],[1016341200,0.9143],[1016427600,0.9143],[1016514000,0.93289999999999995],[1016600400,0.93059999999999998],[1016686800,0.95479999999999998],[1016773200,0.99150000000000005],[1016859600,0.99590000000000001],[1016946000,0.99590000000000001],[1017032400,0.99590000000000001],[1017118800,0.99470000000000003],[1017205200,0.97489999999999999],[1017291600,0.98540000000000005],[1017378000,0.98670000000000002],[1017464400,0.98670000000000002],[1017550800,0.98670000000000002],[1017637200,0.98670000000000002],[1017723600,0.98160000000000003],[1017810000,0.99790000000000001],[1017896400,0.99950000000000006],[1017982800,1.0209999999999999],[1018069200,1.0229999999999999],[1018155600,1.0229999999999999],[1018238400,1.0229999999999999],[1018324800,1.04],[1018411200,1.042],[1018497600,1.032],[1018584000,1.036],[1018670400,1.026],[1018756800,1.026],[1018843200,1.026],[1018929600,1.0089999999999999],[1019016000,0.98280000000000001],[1019102400,1.02],[1019188800,1.0049999999999999],[1019275200,1.002],[1019361600,1.002],[1019448000,1.002],[1019534400,1.0249999999999999],[1019620800,1.0409999999999999],[1019707200,1.0509999999999999],[1019793600,1.0249999999999999],[1019880000,1.012],[1019966400,1.012],[1020052800,1.012],[1020139200,1.0449999999999999],[1020225600,1.04],[1020312000,1.02],[1020398400,1.0149999999999999],[1020484800,1.02],[1020571200,1.02],[1020657600,1.02],[1020744000,1.018],[1020830400,1.0029999999999999],[1020916800,0.98009999999999997],[1021003200,0.99129999999999996],[1021089600,0.99439999999999995],[1021176000,0.99439999999999995],[1021262400,0.99439999999999995],[1021348800,0.98040000000000005],[1021435200,0.98280000000000001],[1021521600,0.97470000000000001],[1021608000,0.93479999999999996],[1021694400,0.90310000000000001],[1021780800,0.90310000000000001],[1021867200,0.90310000000000001],[1021953600,0.93200000000000005],[1022040000,0.93140000000000001],[1022126400,0.9486],[1022212800,0.95030000000000003],[1022299200,0.94369999999999998],[1022385600,0.94369999999999998],[1022472000,0.94369999999999998],[1022558400,0.94369999999999998],[1022644800,0.94630000000000003],[1022731200,0.92200000000000004],[1022817600,0.87680000000000002],[1022904000,0.87949999999999995],[1022990400,0.87949999999999995],[1023076800,0.87949999999999995],[1023163200,0.85960000000000003],[1023249600,0.88549999999999995],[1023336000,0.86860000000000004],[1023422400,0.86519999999999997],[1023508800,0.84889999999999999],[1023595200,0.84889999999999999],[1023681600,0.84889999999999999],[1023768000,0.82079999999999997],[1023854400,0.83099999999999996],[1023940800,0.85389999999999999],[1024027200,0.8851],[1024113600,0.89300000000000002],[1024200000,0.89300000000000002],[1024286400,0.89300000000000002],[1024372800,0.89300000000000002],[1024459200,0.92530000000000001],[1024545600,0.93430000000000002],[1024632000,0.89380000000000004],[1024718400,0.92830000000000001],[1024804800,0.92830000000000001],[1024891200,0.92830000000000001],[1024977600,0.92720000000000002],[1025064000,0.94089999999999996],[1025150400,0.92959999999999998],[1025236800,0.90329999999999999],[1025323200,0.90959999999999996],[1025409600,0.90959999999999996],[1025496000,0.90959999999999996],[1025582400,0.98870000000000002],[1025668800,0.99550000000000005],[1025755200,0.98270000000000002],[1025841600,0.98270000000000002],[1025928000,0.97299999999999998],[1026014400,0.97299999999999998],[1026100800,0.97299999999999998],[1026187200,0.97960000000000003],[1026273600,0.96350000000000002],[1026360000,0.88949999999999996],[1026446400,0.94989999999999997],[1026532800,0.84589999999999999],[1026619200,0.84589999999999999],[1026705600,0.84589999999999999],[1026792000,0.81569999999999998],[1026878400,0.77700000000000002],[1026964800,0.76910000000000001],[1027051200,0.74029999999999996],[1027137600,0.73839999999999995],[1027224000,0.73839999999999995],[1027310400,0.73839999999999995],[1027396800,0.73080000000000001],[1027483200,0.73209999999999997],[1027569600,0.81559999999999999],[1027656000,0.81830000000000003],[1027742400,0.80810000000000004],[1027828800,0.80810000000000004],[1027915200,0.80810000000000004],[1028001600,0.77729999999999999],[1028088000,0.85850000000000004],[1028174400,0.86360000000000003],[1028260800,0.88690000000000002],[1028347200,0.86260000000000003],[1028433600,0.86260000000000003],[1028520000,0.86260000000000003],[1028606400,0.88660000000000005],[1028692800,0.89470000000000005],[1028779200,0.90290000000000004],[1028865600,0.8931],[1028952000,0.89939999999999998],[1029038400,0.89939999999999998],[1029124800,0.89939999999999998],[1029211200,0.91469999999999996],[1029297600,0.93300000000000005],[1029384000,0.94369999999999998],[1029470400,0.94689999999999996],[1029556800,0.90380000000000005],[1029643200,0.90380000000000005],[1029729600,0.90380000000000005],[1029816000,0.91600000000000004],[1029902400,0.92800000000000005],[1029988800,0.94540000000000002],[1030075200,0.92720000000000002],[1030161600,0.91020000000000001],[1030248000,0.91020000000000001],[1030334400,0.91020000000000001],[1030420800,0.93430000000000002],[1030507200,0.9093],[1030593600,0.93530000000000002],[1030680000,0.93789999999999996],[1030766400,0.92659999999999998],[1030852800,0.92659999999999998],[1030939200,0.92659999999999998],[1031025600,0.92659999999999998],[1031112000,0.91290000000000004],[1031198400,0.90259999999999996],[1031284800,0.91069999999999995],[1031371200,0.88270000000000004],[1031457600,0.88270000000000004],[1031544000,0.88270000000000004],[1031630400,0.87980000000000003],[1031716800,0.83689999999999998],[1031803200,0.81010000000000004],[1031889600,0.79920000000000002],[1031976000,0.81340000000000001],[1032062400,0.81340000000000001],[1032148800,0.81340000000000001],[1032235200,0.81330000000000002],[1032321600,0.79069999999999996],[1032408000,0.81740000000000002],[1032494400,0.79349999999999998],[1032580800,0.75349999999999995],[1032667200,0.75349999999999995],[1032753600,0.75349999999999995],[1032840000,0.74470000000000003],[1032926400,0.73119999999999996],[1033012800,0.67910000000000004],[1033099200,0.70109999999999995],[1033185600,0.72399999999999998],[1033272000,0.72399999999999998],[1033358400,0.72399999999999998],[1033444800,0.74450000000000005],[1033531200,0.7329],[1033617600,0.7208],[1033704000,0.73099999999999998],[1033790400,0.71199999999999997],[1033876800,0.71199999999999997],[1033963200,0.71199999999999997],[1034049600,0.71989999999999998],[1034136000,0.70309999999999995],[1034222400,0.66059999999999997],[1034308800,0.7278],[1034395200,0.72170000000000001],[1034481600,0.72170000000000001],[1034568000,0.72170000000000001],[1034654400,0.70709999999999995],[1034740800,0.68020000000000003],[1034827200,0.68120000000000003],[1034913600,0.66790000000000005],[1035000000,0.66710000000000003],[1035086400,0.66710000000000003],[1035172800,0.66710000000000003],[1035259200,0.7006],[1035345600,0.68989999999999996],[1035432000,0.70269999999999999],[1035518400,0.67959999999999998],[1035604800,0.68859999999999999],[1035691200,0.68859999999999999],[1035781200,0.68859999999999999],[1035867600,0.71589999999999998],[1035954000,0.70350000000000001],[1036040400,0.71209999999999996],[1036126800,0.72670000000000001],[1036213200,0.71399999999999997],[1036299600,0.71399999999999997],[1036386000,0.71399999999999997],[1036472400,0.73529999999999995],[1036558800,0.74060000000000004],[1036645200,0.74380000000000002],[1036731600,0.72350000000000003],[1036818000,0.69720000000000004],[1036904400,0.69720000000000004],[1036990800,0.69720000000000004],[1037077200,0.65759999999999996],[1037163600,0.6673],[1037250000,0.67010000000000003],[1037336400,0.65090000000000003],[1037422800,0.65200000000000002],[1037509200,0.65200000000000002],[1037595600,0.65200000000000002],[1037682000,0.65869999999999995],[1037768400,0.65969999999999995],[1037854800,0.64459999999999995],[1037941200,0.6492],[1038027600,0.68610000000000004],[1038114000,0.68610000000000004],[1038200400,0.68610000000000004],[1038286800,0.67689999999999995],[1038373200,0.68289999999999995],[1038459600,0.67090000000000005],[1038546000,0.67090000000000005],[1038632400,0.66410000000000002],[1038718800,0.66410000000000002],[1038805200,0.66410000000000002],[1038891600,0.64749999999999996],[1038978000,0.69420000000000004],[1039064400,0.67730000000000001],[1039150800,0.66420000000000001],[1039237200,0.67679999999999996],[1039323600,0.67679999999999996],[1039410000,0.67679999999999996],[1039496400,0.6754],[1039582800,0.67310000000000003],[1039669200,0.67020000000000002],[1039755600,0.67479999999999996],[1039842000,0.67430000000000001],[1039928400,0.67430000000000001],[1040014800,0.67430000000000001],[1040101200,0.67530000000000001],[1040187600,0.69479999999999997],[1040274000,0.69269999999999998],[1040360400,0.69869999999999999],[1040446800,0.70299999999999996],[1040533200,0.70299999999999996],[1040619600,0.70299999999999996],[1040706000,0.69230000000000003],[1040792400,0.6915],[1040878800,0.6915],[1040965200,0.69550000000000001],[1041051600,0.68779999999999997],[1041138000,0.68779999999999997],[1041224400,0.68779999999999997],[1041310800,0.68989999999999996],[1041397200,0.6966],[1041483600,0.6966],[1041570000,0.68799999999999994],[1041656400,0.69430000000000003],[1041742800,0.69430000000000003],[1041829200,0.69430000000000003],[1041915600,0.7117],[1042002000,0.70760000000000001],[1042088400,0.72850000000000004],[1042174800,0.72260000000000002],[1042261200,0.71120000000000005],[1042347600,0.71120000000000005],[1042434000,0.71120000000000005],[1042520400,0.6069],[1042606800,0.60670000000000002],[1042693200,0.61870000000000003],[1042779600,0.62219999999999998],[1042866000,0.62490000000000001],[1042952400,0.62490000000000001],[1043038800,0.62490000000000001],[1043125200,0.62490000000000001],[1043211600,0.61550000000000005],[1043298000,0.61219999999999997],[1043384400,0.62019999999999997],[1043470800,0.62670000000000003],[1043557200,0.62670000000000003],[1043643600,0.62670000000000003],[1043730000,0.61750000000000005],[1043816400,0.62880000000000003],[1043902800,0.62290000000000001],[1043989200,0.63319999999999999],[1044075600,0.62539999999999996],[1044162000,0.62539999999999996],[1044248400,0.62539999999999996],[1044334800,0.62919999999999998],[1044421200,0.63249999999999995],[1044507600,0.62639999999999996],[1044594000,0.62290000000000001],[1044680400,0.61619999999999997],[1044766800,0.61619999999999997],[1044853200,0.61619999999999997],[1044939600,0.59709999999999996],[1045026000,0.58909999999999996],[1045112400,0.55100000000000005],[1045198800,0.5615],[1045285200,0.54910000000000003],[1045371600,0.54910000000000003],[1045458000,0.54910000000000003],[1045544400,0.54910000000000003],[1045630800,0.55120000000000002],[1045717200,0.54449999999999998],[1045803600,0.5373],[1045890000,0.52529999999999999],[1045976400,0.52529999999999999],[1046062800,0.52529999999999999],[1046149200,0.53710000000000002],[1046235600,0.52680000000000005],[1046322000,0.53180000000000005],[1046408400,0.52569999999999995],[1046494800,0.52410000000000001],[1046581200,0.52410000000000001],[1046667600,0.52410000000000001],[1046754000,0.52380000000000004],[1046840400,0.53010000000000002],[1046926800,0.51780000000000004],[1047013200,0.51449999999999996],[1047099600,0.50319999999999998],[1047186000,0.50319999999999998],[1047272400,0.50319999999999998],[1047358800,0.49490000000000001],[1047445200,0.50329999999999997],[1047531600,0.53339999999999999],[1047618000,0.53710000000000002],[1047704400,0.54259999999999997],[1047790800,0.54259999999999997],[1047877200,0.54259999999999997],[1047963600,0.55420000000000003],[1048050000,0.58530000000000004],[1048136400,0.57540000000000002],[1048222800,0.58830000000000005],[1048309200,0.56310000000000004],[1048395600,0.56310000000000004],[1048482000,0.56310000000000004],[1048568400,0.55959999999999999],[1048654800,0.56630000000000003],[1048741200,0.57469999999999999],[1048827600,0.57950000000000002],[1048914000,0.5696],[1049000400,0.5696],[1049086800,0.5696],[1049173200,0.55879999999999996],[1049259600,0.52639999999999998],[1049346000,0.52700000000000002],[1049432400,0.5212],[1049518800,0.53010000000000002],[1049605200,0.53010000000000002],[1049688000,0.53010000000000002],[1049774400,0.52549999999999997],[1049860800,0.52700000000000002],[1049947200,0.53159999999999996],[1050033600,0.53129999999999999],[1050120000,0.5454],[1050206400,0.5454],[1050292800,0.5454],[1050379200,0.54900000000000004],[1050465600,0.56179999999999997],[1050552000,0.57189999999999996],[1050638400,0.57799999999999996],[1050724800,0.57799999999999996],[1050811200,0.57799999999999996],[1050897600,0.57799999999999996],[1050984000,0.57379999999999998],[1051070400,0.59740000000000004],[1051156800,0.59670000000000001],[1051243200,0.60350000000000004],[1051329600,0.6079],[1051416000,0.6079],[1051502400,0.6079],[1051588800,0.61939999999999995],[1051675200,0.61670000000000003],[1051761600,0.62949999999999995],[1051848000,0.60170000000000001],[1051934400,0.59260000000000002],[1052020800,0.59260000000000002],[1052107200,0.59260000000000002],[1052193600,0.59670000000000001],[1052280000,0.59260000000000002],[1052366400,0.59440000000000004],[1052452800,0.6028],[1052539200,0.59599999999999997],[1052625600,0.59599999999999997],[1052712000,0.59599999999999997],[1052798400,0.59079999999999999],[1052884800,0.59360000000000002],[1052971200,0.60660000000000003],[1053057600,0.61550000000000005],[1053144000,0.62929999999999997],[1053230400,0.62929999999999997],[1053316800,0.62929999999999997],[1053403200,0.62829999999999997],[1053489600,0.62980000000000003],[1053576000,0.62129999999999996],[1053662400,0.63870000000000005],[1053748800,0.66059999999999997],[1053835200,0.66059999999999997],[1053921600,0.66059999999999997],[1054008000,0.66059999999999997],[1054094400,0.67220000000000002],[1054180800,0.67259999999999998],[1054267200,0.66269999999999996],[1054353600,0.67290000000000005],[1054440000,0.67290000000000005],[1054526400,0.67290000000000005],[1054612800,0.66210000000000002],[1054699200,0.65920000000000001],[1054785600,0.65820000000000001],[1054872000,0.65269999999999995],[1054958400,0.64070000000000005],[1055044800,0.64070000000000005],[1055131200,0.64070000000000005],[1055217600,0.6452],[1055304000,0.65000000000000002],[1055390400,0.63870000000000005],[1055476800,0.63219999999999998],[1055563200,0.62239999999999995],[1055649600,0.62239999999999995],[1055736000,0.62239999999999995],[1055822400,0.62329999999999997],[1055908800,0.65569999999999995],[1055995200,0.67249999999999999],[1056081600,0.67500000000000004],[1056168000,0.67759999999999998],[1056254400,0.67759999999999998],[1056340800,0.67759999999999998],[1056427200,0.67559999999999998],[1056513600,0.67249999999999999],[1056600000,0.68179999999999996],[1056686400,0.68140000000000001],[1056772800,0.67749999999999999],[1056859200,0.67749999999999999],[1056945600,0.67749999999999999],[1057032000,0.67230000000000001],[1057118400,0.97389999999999999],[1057204800,0.95940000000000003],[1057291200,0.9526],[1057377600,0.9526],[1057464000,0.9526],[1057550400,0.9526],[1057636800,0.94479999999999997],[1057723200,0.93100000000000005],[1057809600,0.93530000000000002],[1057896000,0.92449999999999999],[1057982400,0.92449999999999999],[1058068800,0.92449999999999999],[1058155200,0.92449999999999999],[1058241600,0.92149999999999999],[1058328000,0.91290000000000004],[1058414400,0.89829999999999999],[1058500800,0.90339999999999998],[1058587200,0.91890000000000005],[1058673600,0.91890000000000005],[1058760000,0.91890000000000005],[1058846400,0.90500000000000003],[1058932800,0.91790000000000005],[1059019200,0.90880000000000005],[1059105600,0.9204],[1059192000,0.91090000000000004],[1059278400,0.91090000000000004],[1059364800,0.91090000000000004],[1059451200,0.90890000000000004],[1059537600,0.90839999999999999],[1059624000,0.86699999999999999],[1059710400,0.879],[1059796800,0.87849999999999995],[1059883200,0.87849999999999995],[1059969600,0.87849999999999995],[1060056000,0.86539999999999995],[1060142400,0.86919999999999997],[1060228800,0.872],[1060315200,0.86639999999999995],[1060401600,0.86029999999999995],[1060488000,0.86029999999999995],[1060574400,0.86029999999999995],[1060660800,0.87],[1060747200,0.87450000000000006],[1060833600,0.86829999999999996],[1060920000,0.87129999999999996],[1061006400,0.87580000000000002],[1061092800,0.87580000000000002],[1061179200,0.87580000000000002],[1061265600,0.86770000000000003],[1061352000,0.85740000000000005],[1061438400,0.87549999999999994],[1061524800,0.87239999999999995],[1061611200,0.86550000000000005],[1061697600,0.86550000000000005],[1061784000,0.86550000000000005],[1061870400,0.85960000000000003],[1061956800,0.85560000000000003],[1062043200,0.8589],[1062129600,0.85619999999999996],[1062216000,0.85580000000000001],[1062302400,0.85580000000000001],[1062388800,0.85580000000000001],[1062475200,0.85580000000000001],[1062561600,0.86919999999999997],[1062648000,0.87150000000000005],[1062734400,0.86209999999999998],[1062820800,0.85919999999999996],[1062907200,0.85919999999999996],[1062993600,0.85919999999999996],[1063080000,0.85909999999999997],[1063166400,0.8579],[1063252800,0.87280000000000002],[1063339200,0.876],[1063425600,0.88],[1063512000,0.88],[1063598400,0.88],[1063684800,0.87450000000000006],[1063771200,0.87190000000000001],[1063857600,0.87239999999999995],[1063944000,0.88639999999999997],[1064030400,0.90380000000000005],[1064116800,0.90380000000000005],[1064203200,0.90380000000000005],[1064289600,0.89710000000000001],[1064376000,0.90249999999999997],[1064462400,0.8962],[1064548800,0.90200000000000002],[1064635200,0.90680000000000005],[1064721600,0.90680000000000005],[1064808000,0.90680000000000005],[1064894400,0.89939999999999998],[1064980800,0.89810000000000001],[1065067200,0.8841],[1065153600,0.8871],[1065240000,0.87709999999999999],[1065326400,0.87709999999999999],[1065412800,0.87709999999999999],[1065499200,0.87439999999999996],[1065585600,0.87570000000000003],[1065672000,0.90880000000000005],[1065758400,0.89659999999999995],[1065844800,0.90649999999999997],[1065931200,0.90649999999999997],[1066017600,0.90649999999999997],[1066104000,0.90869999999999995],[1066190400,0.90090000000000003],[1066276800,0.89090000000000003],[1066363200,0.88829999999999998],[1066449600,0.89039999999999997],[1066536000,0.89039999999999997],[1066622400,0.89039999999999997],[1066708800,0.89159999999999995],[1066795200,0.89249999999999996],[1066881600,0.90510000000000002],[1066968000,0.89190000000000003],[1067054400,0.88990000000000002],[1067140800,0.88990000000000002],[1067230800,0.88990000000000002],[1067317200,0.88180000000000003],[1067403600,0.85399999999999998],[1067490000,0.85640000000000005],[1067576400,0.86850000000000005],[1067662800,0.87829999999999997],[1067749200,0.87829999999999997],[1067835600,0.87829999999999997],[1067922000,0.87719999999999998],[1068008400,0.86460000000000004],[1068094800,0.85709999999999997],[1068181200,0.84999999999999998],[1068267600,0.84989999999999999],[1068354000,0.84989999999999999],[1068440400,0.84989999999999999],[1068526800,0.85489999999999999],[1068613200,0.86019999999999996],[1068699600,0.85170000000000001],[1068786000,0.8478],[1068872400,0.85329999999999995],[1068958800,0.85329999999999995],[1069045200,0.85329999999999995],[1069131600,0.83940000000000003],[1069218000,0.84730000000000005],[1069304400,0.8639],[1069390800,0.86870000000000003],[1069477200,0.88060000000000005],[1069563600,0.88060000000000005],[1069650000,0.88060000000000005],[1069736400,0.88400000000000001],[1069822800,0.87629999999999997],[1069909200,0.87080000000000002],[1069995600,0.87080000000000002],[1070082000,0.873],[1070168400,0.873],[1070254800,0.873],[1070341200,0.86329999999999996],[1070427600,0.8488],[1070514000,0.84760000000000002],[1070600400,0.85780000000000001],[1070686800,0.87070000000000003],[1070773200,0.87070000000000003],[1070859600,0.87070000000000003],[1070946000,0.88129999999999997],[1071032400,0.88719999999999999],[1071118800,0.9083],[1071205200,0.90820000000000001],[1071291600,0.89900000000000002],[1071378000,0.89900000000000002],[1071464400,0.89900000000000002],[1071550800,0.90310000000000001],[1071637200,0.89829999999999999],[1071723600,0.90620000000000001],[1071810000,0.90790000000000004],[1071896400,0.9224],[1071982800,0.9224],[1072069200,0.9224],[1072155600,0.93440000000000001],[1072242000,0.95540000000000003],[1072328400,0.9516],[1072414800,0.9516],[1072501200,0.94410000000000005],[1072587600,0.94410000000000005],[1072674000,0.94410000000000005],[1072760400,0.93789999999999996],[1072846800,0.95209999999999995],[1072933200,0.93440000000000001],[1073019600,0.93440000000000001],[1073106000,0.93300000000000005],[1073192400,0.93300000000000005],[1073278800,0.93300000000000005],[1073365200,0.92279999999999995],[1073451600,0.90859999999999996],[1073538000,0.95669999999999999],[1073624400,0.94099999999999995],[1073710800,0.94140000000000001],[1073797200,0.94140000000000001],[1073883600,0.94140000000000001],[1073970000,0.93200000000000005],[1074056400,0.93520000000000003],[1074142800,0.94069999999999998],[1074229200,0.94089999999999996],[1074315600,0.9365],[1074402000,0.9365],[1074488400,0.9365],[1074574800,0.9365],[1074661200,0.9506],[1074747600,0.9718],[1074834000,0.95750000000000002],[1074920400,0.94669999999999999],[1075006800,0.94669999999999999],[1075093200,0.94669999999999999],[1075179600,0.93259999999999998],[1075266000,0.93520000000000003],[1075352400,0.96850000000000003],[1075438800,0.99070000000000003],[1075525200,0.98040000000000005],[1075611600,0.98040000000000005],[1075698000,0.98040000000000005],[1075784400,0.98709999999999998],[1075870800,1.0009999999999999],[1075957200,0.9879],[1076043600,0.97960000000000003],[1076130000,0.97699999999999998],[1076216400,0.97699999999999998],[1076302800,0.97699999999999998],[1076389200,0.9839],[1076475600,0.9869],[1076562000,0.96940000000000004],[1076648400,0.96599999999999997],[1076734800,0.96089999999999998],[1076821200,0.96089999999999998],[1076907600,0.96089999999999998],[1076994000,0.96089999999999998],[1077080400,0.98260000000000003],[1077166800,0.97840000000000005],[1077253200,0.97240000000000004],[1077339600,0.9728],[1077426000,0.9728],[1077512400,0.9728],[1077598800,0.9728],[1077685200,0.96819999999999995],[1077771600,0.98470000000000002],[1077858000,0.98709999999999998],[1077944400,0.99670000000000003],[1078030800,0.99670000000000003],[1078117200,0.99670000000000003],[1078203600,0.99429999999999996],[1078290000,0.99209999999999998],[1078376400,0.99619999999999997],[1078462800,0.98529999999999995],[1078549200,0.98860000000000003],[1078635600,0.98860000000000003],[1078722000,0.98860000000000003],[1078808400,0.99860000000000004],[1078894800,0.99250000000000005],[1078981200,0.99909999999999999],[1079067600,1.008],[1079154000,1.01],[1079240400,1.01],[1079326800,1.01],[1079413200,1.0109999999999999],[1079499600,1.014],[1079586000,1.0229999999999999],[1079672400,1.0229999999999999],[1079758800,1.032],[1079845200,1.032],[1079931600,1.032],[1080018000,1.0349999999999999],[1080104400,1.0349999999999999],[1080190800,1.048],[1080277200,1.036],[1080363600,1.034],[1080450000,1.034],[1080536400,1.034],[1080622800,1.0329999999999999],[1080709200,1.042],[1080795600,1.044],[1080882000,1.0429999999999999],[1080968400,1.018],[1081054800,1.018],[1081137600,1.018],[1081224000,1.006],[1081310400,0.99929999999999997],[1081396800,0.98829999999999996],[1081483200,0.98829999999999996],[1081569600,0.98829999999999996],[1081656000,0.98829999999999996],[1081742400,0.98829999999999996],[1081828800,0.97789999999999999],[1081915200,0.96699999999999997],[1082001600,0.95399999999999996],[1082088000,0.95169999999999999],[1082174400,0.9587],[1082260800,0.9587],[1082347200,0.9587],[1082433600,0.95250000000000001],[1082520000,0.9677],[1082606400,0.95899999999999996],[1082692800,0.96030000000000004],[1082779200,0.97040000000000004],[1082865600,0.97040000000000004],[1082952000,0.97040000000000004],[1083038400,0.98119999999999996],[1083124800,0.96779999999999999],[1083211200,0.99680000000000002],[1083297600,0.96899999999999997],[1083384000,0.97419999999999995],[1083470400,0.97419999999999995],[1083556800,0.97419999999999995],[1083643200,0.96050000000000002],[1083729600,0.95509999999999995],[1083816000,0.93689999999999996],[1083902400,0.94179999999999997],[1083988800,0.92269999999999996],[1084075200,0.92269999999999996],[1084161600,0.92269999999999996],[1084248000,0.91810000000000003],[1084334400,0.91600000000000004],[1084420800,0.90559999999999996],[1084507200,0.92230000000000001],[1084593600,0.92400000000000004],[1084680000,0.92400000000000004],[1084766400,0.92400000000000004],[1084852800,0.92989999999999995],[1084939200,0.92510000000000003],[1085025600,0.92430000000000001],[1085112000,0.92889999999999995],[1085198400,0.92889999999999995],[1085284800,0.92889999999999995],[1085371200,0.92889999999999995],[1085457600,0.94040000000000001],[1085544000,0.94120000000000004],[1085630400,0.93869999999999998],[1085716800,0.93689999999999996],[1085803200,0.93630000000000002],[1085889600,0.93630000000000002],[1085976000,0.93630000000000002],[1086062400,0.93630000000000002],[1086148800,0.93200000000000005],[1086235200,0.92700000000000005],[1086321600,0.92179999999999995],[1086408000,0.91720000000000002],[1086494400,0.91720000000000002],[1086580800,0.91720000000000002],[1086667200,0.91739999999999999],[1086753600,0.90539999999999998],[1086840000,0.90080000000000005],[1086926400,0.89600000000000002],[1087012800,0.89600000000000002],[1087099200,0.89600000000000002],[1087185600,0.89600000000000002],[1087272000,0.89219999999999999],[1087358400,0.90190000000000003],[1087444800,0.91120000000000001],[1087531200,0.91269999999999996],[1087617600,0.91949999999999998],[1087704000,0.91949999999999998],[1087790400,0.91949999999999998],[1087876800,0.93520000000000003],[1087963200,0.9244],[1088049600,0.92520000000000002],[1088136000,0.93779999999999997],[1088222400,0.9395],[1088308800,0.9395],[1088395200,0.9395],[1088481600,0.9405],[1088568000,0.92079999999999995],[1088654400,0.92689999999999995],[1088740800,0.99760000000000004],[1088827200,1.004],[1088913600,1.004],[1089000000,1.004],[1089086400,1.004],[1089172800,1.0269999999999999],[1089259200,1.0249999999999999],[1089345600,1.0269999999999999],[1089432000,1.0329999999999999],[1089518400,1.0329999999999999],[1089604800,1.0329999999999999],[1089691200,1.03],[1089777600,1.034],[1089864000,1.0409999999999999],[1089950400,1.046],[1090036800,1.0640000000000001],[1090123200,1.0640000000000001],[1090209600,1.0640000000000001],[1090296000,1.0669999999999999],[1090382400,1.071],[1090468800,1.0669999999999999],[1090555200,1.0529999999999999],[1090641600,1.0600000000000001],[1090728000,1.0600000000000001],[1090814400,1.0600000000000001],[1090900800,1.0640000000000001],[1090987200,1.0669999999999999],[1091073600,1.0740000000000001],[1091160000,1.087],[1091246400,1.0920000000000001],[1091332800,1.0920000000000001],[1091419200,1.0920000000000001],[1091505600,1.097],[1091592000,1.1060000000000001],[1091678400,1.117],[1091764800,1.119],[1091851200,1.1579999999999999],[1091937600,1.1579999999999999],[1092024000,1.1579999999999999],[1092110400,1.1499999999999999],[1092196800,1.155],[1092283200,1.171],[1092369600,1.1819999999999999],[1092456000,1.1699999999999999],[1092542400,1.1699999999999999],[1092628800,1.1699999999999999],[1092715200,1.1559999999999999],[1092801600,1.147],[1092888000,1.1539999999999999],[1092974400,1.1399999999999999],[1093060800,1.1279999999999999],[1093147200,1.1279999999999999],[1093233600,1.1279999999999999],[1093320000,1.131],[1093406400,1.127],[1093492800,1.1319999999999999],[1093579200,1.1220000000000001],[1093665600,1.125],[1093752000,1.125],[1093838400,1.125],[1093924800,1.1379999999999999],[1094011200,1.137],[1094097600,1.129],[1094184000,1.1140000000000001],[1094270400,1.1160000000000001],[1094356800,1.1160000000000001],[1094443200,1.1160000000000001],[1094529600,1.1160000000000001],[1094616000,1.1160000000000001],[1094702400,1.1140000000000001],[1094788800,1.119],[1094875200,1.1100000000000001],[1094961600,1.1100000000000001],[1095048000,1.1100000000000001],[1095134400,1.105],[1095220800,1.1020000000000001],[1095307200,1.1120000000000001],[1095393600,1.1140000000000001],[1095480000,1.1100000000000001],[1095566400,1.1100000000000001],[1095652800,1.1100000000000001],[1095739200,1.115],[1095825600,1.119],[1095912000,1.151],[1095998400,1.1439999999999999],[1096084800,1.1419999999999999],[1096171200,1.1419999999999999],[1096257600,1.1419999999999999],[1096344000,1.149],[1096430400,1.1539999999999999],[1096516800,1.1459999999999999],[1096603200,1.161],[1096689600,1.1579999999999999],[1096776000,1.1579999999999999],[1096862400,1.1579999999999999],[1096948800,1.165],[1097035200,1.173],[1097121600,1.179],[1097208000,1.1850000000000001],[1097294400,1.194],[1097380800,1.194],[1097467200,1.194],[1097553600,1.1870000000000001],[1097640000,1.1930000000000001],[1097726400,1.1779999999999999],[1097812800,1.1930000000000001],[1097899200,1.218],[1097985600,1.218],[1098072000,1.218],[1098158400,1.1970000000000001],[1098244800,1.2030000000000001],[1098331200,1.212],[1098417600,1.206],[1098504000,1.226],[1098590400,1.226],[1098676800,1.226],[1098763200,1.236],[1098849600,1.2450000000000001],[1098936000,1.234],[1099022400,1.2410000000000001],[1099108800,1.2390000000000001],[1099195200,1.2390000000000001],[1099285200,1.2390000000000001],[1099371600,1.2529999999999999],[1099458000,1.2310000000000001],[1099544400,1.2390000000000001],[1099630800,1.246],[1099717200,1.2250000000000001],[1099803600,1.2250000000000001],[1099890000,1.2250000000000001],[1099976400,1.24],[1100062800,1.2390000000000001],[1100149200,1.2290000000000001],[1100235600,1.2310000000000001],[1100322000,1.2390000000000001],[1100408400,1.2390000000000001],[1100494800,1.2390000000000001],[1100581200,1.2310000000000001],[1100667600,1.2330000000000001],[1100754000,1.2170000000000001],[1100840400,1.222],[1100926800,1.232],[1101013200,1.232],[1101099600,1.232],[1101186000,1.25],[1101272400,1.2569999999999999],[1101358800,1.2629999999999999],[1101445200,1.2629999999999999],[1101531600,1.2669999999999999],[1101618000,1.2669999999999999],[1101704400,1.2669999999999999],[1101790800,1.25],[1101877200,1.24],[1101963600,1.2030000000000001],[1102050000,1.1839999999999999],[1102136400,1.2010000000000001],[1102222800,1.2010000000000001],[1102309200,1.2010000000000001],[1102395600,1.22],[1102482000,1.1970000000000001],[1102568400,1.1870000000000001],[1102654800,1.1899999999999999],[1102741200,1.1930000000000001],[1102827600,1.1930000000000001],[1102914000,1.1930000000000001],[1103000400,1.2090000000000001],[1103086800,1.21],[1103173200,1.214],[1103259600,1.2210000000000001],[1103346000,1.226],[1103432400,1.226],[1103518800,1.226],[1103605200,1.234],[1103691600,1.228],[1103778000,1.222],[1103864400,1.214],[1103950800,1.214],[1104037200,1.214],[1104123600,1.214],[1104210000,1.2090000000000001],[1104296400,1.204],[1104382800,1.208],[1104469200,1.2030000000000001],[1104555600,1.196],[1104642000,1.196],[1104728400,1.196],[1104814800,1.1899999999999999],[1104901200,1.1930000000000001],[1104987600,1.1919999999999999],[1105074000,1.1839999999999999],[1105160400,1.1879999999999999],[1105246800,1.1879999999999999],[1105333200,1.1879999999999999],[1105419600,1.194],[1105506000,1.196],[1105592400,1.2030000000000001],[1105678800,1.214],[1105765200,1.2110000000000001],[1105851600,1.2110000000000001],[1105938000,1.2110000000000001],[1106024400,1.2110000000000001],[1106110800,1.2150000000000001],[1106197200,1.2190000000000001],[1106283600,1.2270000000000001],[1106370000,1.2170000000000001],[1106456400,1.2170000000000001],[1106542800,1.2170000000000001],[1106629200,1.242],[1106715600,1.2210000000000001],[1106802000,1.25],[1106888400,1.2589999999999999],[1106974800,1.2649999999999999],[1107061200,1.2649999999999999],[1107147600,1.2649999999999999],[1107234000,1.284],[1107320400,1.2869999999999999],[1107406800,1.2749999999999999],[1107493200,1.288],[1107579600,1.298],[1107666000,1.298],[1107752400,1.298],[1107838800,1.286],[1107925200,1.274],[1108011600,1.2769999999999999],[1108098000,1.2749999999999999],[1108184400,1.2649999999999999],[1108270800,1.2649999999999999],[1108357200,1.2649999999999999],[1108443600,1.2909999999999999],[1108530000,1.288],[1108616400,1.2849999999999999],[1108702800,1.2769999999999999],[1108789200,1.2569999999999999],[1108875600,1.2569999999999999],[1108962000,1.2569999999999999],[1109048400,1.2569999999999999],[1109134800,1.2490000000000001],[1109221200,1.2569999999999999],[1109307600,1.274],[1109394000,1.2829999999999999],[1109480400,1.2829999999999999],[1109566800,1.2829999999999999],[1109653200,1.27],[1109739600,1.276],[1109826000,1.276],[1109912400,1.2729999999999999],[1109998800,1.288],[1110085200,1.288],[1110171600,1.288],[1110258000,1.3049999999999999],[1110344400,1.302],[1110430800,1.286],[1110517200,1.3009999999999999],[1110603600,1.296],[1110690000,1.296],[1110776400,1.296],[1110862800,1.3100000000000001],[1110949200,1.3120000000000001],[1111035600,1.3],[1111122000,1.3120000000000001],[1111208400,1.3129999999999999],[1111294800,1.3129999999999999],[1111381200,1.3129999999999999],[1111467600,1.319],[1111554000,1.323],[1111640400,1.3100000000000001],[1111726800,1.3380000000000001],[1111813200,1.3380000000000001],[1111899600,1.3380000000000001],[1111986000,1.3380000000000001],[1112072400,1.345],[1112158800,1.333],[1112245200,1.3380000000000001],[1112331600,1.339],[1112418000,1.3640000000000001],[1112504400,1.3640000000000001],[1112587200,1.3640000000000001],[1112673600,1.365],[1112760000,1.3620000000000001],[1112846400,1.369],[1112932800,1.369],[1113019200,1.357],[1113105600,1.357],[1113192000,1.357],[1113278400,1.3740000000000001],[1113364800,1.373],[1113451200,1.367],[1113537600,1.369],[1113624000,1.3700000000000001],[1113710400,1.3700000000000001],[1113796800,1.3700000000000001],[1113883200,1.371],[1113969600,1.3919999999999999],[1114056000,1.4019999999999999],[1114142400,1.3999999999999999],[1114228800,1.415],[1114315200,1.415],[1114401600,1.415],[1114488000,1.4019999999999999],[1114574400,1.4019999999999999],[1114660800,1.4019999999999999],[1114747200,1.417],[1114833600,1.4199999999999999],[1114920000,1.4199999999999999],[1115006400,1.4199999999999999],[1115092800,1.4079999999999999],[1115179200,1.4139999999999999],[1115265600,1.4079999999999999],[1115352000,1.415],[1115438400,1.4119999999999999],[1115524800,1.4119999999999999],[1115611200,1.4119999999999999],[1115697600,1.3819999999999999],[1115784000,1.355],[1115870400,1.343],[1115956800,1.3540000000000001],[1116043200,1.355],[1116129600,1.355],[1116216000,1.355],[1116302400,1.3500000000000001],[1116388800,1.361],[1116475200,1.339],[1116561600,1.333],[1116648000,1.3320000000000001],[1116734400,1.3320000000000001],[1116820800,1.3320000000000001],[1116907200,1.3160000000000001],[1116993600,1.3160000000000001],[1117080000,1.3200000000000001],[1117166400,1.306],[1117252800,1.3069999999999999],[1117339200,1.3069999999999999],[1117425600,1.3069999999999999],[1117512000,1.3069999999999999],[1117598400,1.3069999999999999],[1117684800,1.3080000000000001],[1117771200,1.3140000000000001],[1117857600,1.3220000000000001],[1117944000,1.3220000000000001],[1118030400,1.3220000000000001],[1118116800,1.325],[1118203200,1.319],[1118289600,1.3220000000000001],[1118376000,1.335],[1118462400,1.3340000000000001],[1118548800,1.3340000000000001],[1118635200,1.3340000000000001],[1118721600,1.3420000000000001],[1118808000,1.3520000000000001],[1118894400,1.341],[1118980800,1.3440000000000001],[1119067200,1.353],[1119153600,1.353],[1119240000,1.353],[1119326400,1.363],[1119412800,1.363],[1119499200,1.373],[1119585600,1.395],[1119672000,1.3919999999999999],[1119758400,1.3919999999999999],[1119844800,1.3919999999999999],[1119931200,1.4119999999999999],[1120017600,1.4059999999999999],[1120104000,1.399],[1120190400,1.419],[1120276800,0.996],[1120363200,0.996],[1120449600,0.996],[1120536000,0.996],[1120622400,0.9909],[1120708800,0.97719999999999996],[1120795200,0.98170000000000002],[1120881600,0.97609999999999997],[1120968000,0.97609999999999997],[1121054400,0.97609999999999997],[1121140800,0.97260000000000002],[1121227200,0.97260000000000002],[1121313600,0.97860000000000003],[1121400000,0.96830000000000005],[1121486400,0.96660000000000001],[1121572800,0.96660000000000001],[1121659200,0.96660000000000001],[1121745600,0.96489999999999998],[1121832000,0.9647],[1121918400,0.95640000000000003],[1122004800,0.94799999999999995],[1122091200,0.95430000000000004],[1122177600,0.95430000000000004],[1122264000,0.95430000000000004],[1122350400,0.95130000000000003],[1122436800,0.95150000000000001],[1122523200,0.95030000000000003],[1122609600,0.9325],[1122696000,0.94289999999999996],[1122782400,0.94289999999999996],[1122868800,0.94289999999999996],[1122955200,0.93689999999999996],[1123041600,0.9456],[1123128000,0.93730000000000002],[1123214400,0.93400000000000005],[1123300800,0.93320000000000003],[1123387200,0.93320000000000003],[1123473600,0.93320000000000003],[1123560000,0.91620000000000001],[1123646400,0.91110000000000002],[1123732800,0.91310000000000002],[1123819200,0.9083],[1123905600,0.90969999999999995],[1123992000,0.90969999999999995],[1124078400,0.90969999999999995],[1124164800,0.91400000000000003],[1124251200,0.91510000000000002],[1124337600,0.90620000000000001],[1124424000,0.91520000000000001],[1124510400,0.92669999999999997],[1124596800,0.92669999999999997],[1124683200,0.92669999999999997],[1124769600,0.92649999999999999],[1124856000,0.93920000000000003],[1124942400,0.93769999999999998],[1125028800,0.94610000000000005],[1125115200,0.94750000000000001],[1125201600,0.94750000000000001],[1125288000,0.94750000000000001],[1125374400,0.93789999999999996],[1125460800,0.94320000000000004],[1125547200,0.9425],[1125633600,0.94269999999999998],[1125720000,0.94550000000000001],[1125806400,0.94550000000000001],[1125892800,0.94550000000000001],[1125979200,0.94550000000000001],[1126065600,0.93930000000000002],[1126152000,0.93369999999999997],[1126238400,0.93579999999999997],[1126324800,0.92879999999999996],[1126411200,0.92879999999999996],[1126497600,0.92879999999999996],[1126584000,0.93189999999999995],[1126670400,0.93779999999999997],[1126756800,0.9415],[1126843200,0.9446],[1126929600,0.94269999999999998],[1127016000,0.94269999999999998],[1127102400,0.94269999999999998],[1127188800,0.93979999999999997],[1127275200,0.93999999999999995],[1127361600,0.9365],[1127448000,0.92620000000000002],[1127534400,0.91979999999999995],[1127620800,0.91979999999999995],[1127707200,0.91979999999999995],[1127793600,0.91890000000000005],[1127880000,0.92559999999999998],[1127966400,0.93400000000000005],[1128052800,0.94010000000000005],[1128139200,0.94159999999999999],[1128225600,0.94159999999999999],[1128312000,0.94159999999999999],[1128398400,0.94140000000000001],[1128484800,0.92420000000000002],[1128571200,0.91300000000000003],[1128657600,0.91279999999999994],[1128744000,0.91479999999999995],[1128830400,0.91479999999999995],[1128916800,0.91479999999999995],[1129003200,0.90080000000000005],[1129089600,0.90090000000000003],[1129176000,0.88570000000000004],[1129262400,0.87070000000000003],[1129348800,0.86599999999999999],[1129435200,0.86599999999999999],[1129521600,0.86599999999999999],[1129608000,0.86760000000000004],[1129694400,0.85289999999999999],[1129780800,0.85440000000000005],[1129867200,0.8468],[1129953600,0.85260000000000002],[1130040000,0.85260000000000002],[1130126400,0.85260000000000002],[1130212800,0.8609],[1130299200,0.87629999999999997],[1130385600,0.87229999999999996],[1130472000,0.87150000000000005],[1130558400,0.87450000000000006],[1130644800,0.87450000000000006],[1130734800,0.87450000000000006],[1130821200,0.87319999999999998],[1130907600,0.86450000000000005],[1130994000,0.87560000000000004],[1131080400,0.86229999999999996],[1131166800,0.86580000000000001],[1131253200,0.86580000000000001],[1131339600,0.86580000000000001],[1131426000,0.85360000000000003],[1131512400,0.85229999999999995],[1131598800,0.86270000000000002],[1131685200,0.85640000000000005],[1131771600,0.84330000000000005],[1131858000,0.84330000000000005],[1131944400,0.84330000000000005],[1132030800,0.83840000000000003],[1132117200,0.85219999999999996],[1132203600,0.86450000000000005],[1132290000,0.86980000000000002],[1132376400,0.87190000000000001],[1132462800,0.87190000000000001],[1132549200,0.87190000000000001],[1132635600,0.87090000000000001],[1132722000,0.86670000000000003],[1132808400,0.87209999999999999],[1132894800,0.87209999999999999],[1132981200,0.87190000000000001],[1133067600,0.87190000000000001],[1133154000,0.87190000000000001],[1133240400,0.88119999999999998],[1133326800,0.87570000000000003],[1133413200,0.86639999999999995],[1133499600,0.86460000000000004],[1133586000,0.86399999999999999],[1133672400,0.86399999999999999],[1133758800,0.86399999999999999],[1133845200,0.85809999999999997],[1133931600,0.85199999999999998],[1134018000,0.84499999999999997],[1134104400,0.85050000000000003],[1134190800,0.85570000000000002],[1134277200,0.85570000000000002],[1134363600,0.85570000000000002],[1134450000,0.85129999999999995],[1134536400,0.86329999999999996],[1134622800,0.87529999999999997],[1134709200,0.87590000000000001],[1134795600,0.875],[1134882000,0.875],[1134968400,0.875],[1135054800,0.87019999999999997],[1135141200,0.88180000000000003],[1135227600,0.87539999999999996],[1135314000,0.8861],[1135400400,0.89039999999999997],[1135486800,0.89039999999999997],[1135573200,0.89039999999999997],[1135659600,0.89039999999999997],[1135746000,0.89370000000000005],[1135832400,0.88800000000000001],[1135918800,0.88829999999999998],[1136005200,0.89059999999999995],[1136091600,0.89059999999999995],[1136178000,0.89059999999999995],[1136264400,0.89059999999999995],[1136350800,0.89219999999999999],[1136437200,0.88800000000000001],[1136523600,0.88070000000000004],[1136610000,0.87819999999999998],[1136696400,0.87819999999999998],[1136782800,0.87819999999999998],[1136869200,0.87809999999999999],[1136955600,0.88190000000000002],[1137042000,0.88360000000000005],[1137128400,0.88139999999999996],[1137214800,0.89549999999999996],[1137301200,0.89549999999999996],[1137387600,0.89549999999999996],[1137474000,0.89549999999999996],[1137560400,0.90159999999999996],[1137646800,0.90329999999999999],[1137733200,0.91069999999999995],[1137819600,0.9143],[1137906000,0.9143],[1137992400,0.9143],[1138078800,0.9173],[1138165200,0.92849999999999999],[1138251600,0.91910000000000003],[1138338000,0.9133],[1138424400,0.9153],[1138510800,0.9153],[1138597200,0.9153],[1138683600,0.90639999999999998],[1138770000,0.90910000000000002],[1138856400,0.90849999999999997],[1138942800,0.90039999999999998],[1139029200,0.90559999999999996],[1139115600,0.90559999999999996],[1139202000,0.90559999999999996],[1139288400,0.90759999999999996],[1139374800,0.90429999999999999],[1139461200,0.89739999999999998],[1139547600,0.89449999999999996],[1139634000,0.90569999999999995],[1139720400,0.90569999999999995],[1139806800,0.90569999999999995],[1139893200,0.91059999999999997],[1139979600,0.9012],[1140066000,0.89480000000000004],[1140152400,0.90200000000000002],[1140238800,0.91039999999999999],[1140325200,0.91039999999999999],[1140411600,0.91039999999999999],[1140498000,0.91039999999999999],[1140584400,0.90810000000000002],[1140670800,0.91090000000000004],[1140757200,0.90249999999999997],[1140843600,0.9103],[1140930000,0.9103],[1141016400,0.9103],[1141102800,0.90429999999999999],[1141189200,0.90749999999999997],[1141275600,0.89600000000000002],[1141362000,0.90069999999999995],[1141448400,0.90210000000000001],[1141534800,0.90210000000000001],[1141621200,0.90210000000000001],[1141707600,0.89090000000000003],[1141794000,0.8901],[1141880400,0.89470000000000005],[1141966800,0.90190000000000003],[1142053200,0.89480000000000004],[1142139600,0.89480000000000004],[1142226000,0.89480000000000004],[1142312400,0.91610000000000003],[1142398800,0.9153],[1142485200,0.91600000000000004],[1142571600,0.92020000000000002],[1142658000,0.92259999999999998],[1142744400,0.92259999999999998],[1142830800,0.92259999999999998],[1142917200,0.90549999999999997],[1143003600,0.90349999999999997],[1143090000,0.91110000000000002],[1143176400,0.91549999999999998],[1143262800,0.91290000000000004],[1143349200,0.91290000000000004],[1143435600,0.91290000000000004],[1143522000,0.91569999999999996],[1143608400,0.91800000000000004],[1143694800,0.92969999999999997],[1143781200,0.93230000000000002],[1143867600,0.92449999999999999],[1143954000,0.92449999999999999],[1144036800,0.92449999999999999],[1144123200,0.91510000000000002],[1144209600,0.91720000000000002],[1144296000,0.92759999999999998],[1144382400,0.92130000000000001],[1144468800,0.91349999999999998],[1144555200,0.91349999999999998],[1144641600,0.91349999999999998],[1144728000,0.91349999999999998],[1144814400,0.91500000000000004],[1144900800,0.91359999999999997],[1144987200,0.91120000000000001],[1145073600,0.91120000000000001],[1145160000,0.91120000000000001],[1145246400,0.91120000000000001],[1145332800,0.9103],[1145419200,0.90310000000000001],[1145505600,0.90629999999999999],[1145592000,0.91659999999999997],[1145678400,0.91479999999999995],[1145764800,0.91479999999999995],[1145851200,0.91479999999999995],[1145937600,0.92290000000000005],[1146024000,0.9022],[1146110400,0.89370000000000005],[1146196800,0.90110000000000001],[1146283200,0.91180000000000005],[1146369600,0.91180000000000005],[1146456000,0.91180000000000005],[1146542400,0.90900000000000003],[1146628800,0.90190000000000003],[1146715200,0.89380000000000004],[1146801600,0.89129999999999998],[1146888000,0.90349999999999997],[1146974400,0.90349999999999997],[1147060800,0.90349999999999997],[1147147200,0.90190000000000003],[1147233600,0.89439999999999997],[1147320000,0.89739999999999998],[1147406400,0.89480000000000004],[1147492800,0.89039999999999997],[1147579200,0.89039999999999997],[1147665600,0.89039999999999997],[1147752000,0.89059999999999995],[1147838400,0.88549999999999995],[1147924800,0.88039999999999996],[1148011200,0.8861],[1148097600,0.88990000000000002],[1148184000,0.88990000000000002],[1148270400,0.88990000000000002],[1148356800,0.90359999999999996],[1148443200,0.88600000000000001],[1148529600,0.88700000000000001],[1148616000,0.88639999999999997],[1148702400,0.89480000000000004],[1148788800,0.89480000000000004],[1148875200,0.89480000000000004],[1148961600,0.89480000000000004],[1149048000,0.90869999999999995],[1149134400,0.90690000000000004],[1149220800,0.89400000000000002],[1149307200,0.91439999999999999],[1149393600,0.91439999999999999],[1149480000,0.91439999999999999],[1149566400,0.92169999999999996],[1149652800,0.92679999999999996],[1149739200,0.92090000000000005],[1149825600,0.93079999999999996],[1149912000,0.9415],[1149998400,0.9415],[1150084800,0.9415],[1150171200,0.95820000000000005],[1150257600,0.95209999999999995],[1150344000,0.93959999999999999],[1150430400,0.94620000000000004],[1150516800,0.94489999999999996],[1150603200,0.94489999999999996],[1150689600,0.94489999999999996],[1150776000,0.94220000000000004],[1150862400,0.94189999999999996],[1150948800,0.92910000000000004],[1151035200,0.93200000000000005],[1151121600,0.9325],[1151208000,0.9325],[1151294400,0.9325],[1151380800,0.93010000000000004],[1151467200,0.93700000000000006],[1151553600,0.92810000000000004],[1151640000,0.95320000000000005],[1151726400,0.94479999999999997],[1151812800,0.94479999999999997],[1151899200,0.94479999999999997],[1151985600,0.99260000000000004],[1152072000,0.99260000000000004],[1152158400,0.98980000000000001],[1152244800,0.97719999999999996],[1152331200,0.98980000000000001],[1152417600,0.98980000000000001],[1152504000,0.98980000000000001],[1152590400,0.98960000000000004],[1152676800,0.98960000000000004],[1152763200,0.99350000000000005],[1152849600,1.01],[1152936000,1.0149999999999999],[1153022400,1.0149999999999999],[1153108800,1.0149999999999999],[1153195200,1.01],[1153281600,1.012],[1153368000,1.0049999999999999],[1153454400,1.02],[1153540800,1.03],[1153627200,1.03],[1153713600,1.03],[1153800000,1.0129999999999999],[1153886400,1.0169999999999999],[1153972800,1.0249999999999999],[1154059200,1.0189999999999999],[1154145600,1.0169999999999999],[1154232000,1.0169999999999999],[1154318400,1.0169999999999999],[1154404800,1.0129999999999999],[1154491200,1.034],[1154577600,1.0189999999999999],[1154664000,1.0209999999999999],[1154750400,1.0149999999999999],[1154836800,1.0149999999999999],[1154923200,1.0149999999999999],[1155009600,1.0009999999999999],[1155096000,1.016],[1155182400,1.008],[1155268800,1.006],[1155355200,1.008],[1155441600,1.008],[1155528000,1.008],[1155614400,1.004],[1155700800,0.99809999999999999],[1155787200,0.98199999999999998],[1155873600,0.98199999999999998],[1155960000,0.98929999999999996],[1156046400,0.98929999999999996],[1156132800,0.98929999999999996],[1156219200,0.99119999999999997],[1156305600,0.99470000000000003],[1156392000,0.98329999999999995],[1156478400,0.97470000000000001],[1156564800,0.97330000000000005],[1156651200,0.97330000000000005],[1156737600,0.97330000000000005],[1156824000,0.96889999999999998],[1156910400,0.9718],[1156996800,0.96389999999999998],[1157083200,0.97940000000000005],[1157169600,0.97889999999999999],[1157256000,0.97889999999999999],[1157342400,0.97889999999999999],[1157428800,0.97889999999999999],[1157515200,0.96319999999999995],[1157601600,0.97540000000000004],[1157688000,0.98560000000000003],[1157774400,0.99129999999999996],[1157860800,0.99129999999999996],[1157947200,0.99129999999999996],[1158033600,0.98770000000000002],[1158120000,0.97829999999999995],[1158206400,0.9748],[1158292800,0.97640000000000005],[1158379200,0.98009999999999997],[1158465600,0.98009999999999997],[1158552000,0.98009999999999997],[1158638400,0.97509999999999997],[1158724800,0.9788],[1158811200,0.9637],[1158897600,0.97130000000000005],[1158984000,0.97040000000000004],[1159070400,0.97040000000000004],[1159156800,0.97040000000000004],[1159243200,0.97140000000000004],[1159329600,0.96560000000000001],[1159416000,0.97250000000000003],[1159502400,0.96950000000000003],[1159588800,0.95750000000000002],[1159675200,0.95750000000000002],[1159761600,0.95750000000000002],[1159848000,0.97340000000000004],[1159934400,0.9899],[1160020800,0.98109999999999997],[1160107200,0.96830000000000005],[1160193600,0.96540000000000004],[1160280000,0.96540000000000004],[1160366400,0.96540000000000004],[1160452800,0.96419999999999995],[1160539200,0.96050000000000002],[1160625600,0.9647],[1160712000,0.96199999999999997],[1160798400,0.95069999999999999],[1160884800,0.95069999999999999],[1160971200,0.95069999999999999],[1161057600,0.94830000000000003],[1161144000,0.96389999999999998],[1161230400,0.96750000000000003],[1161316800,0.97729999999999995],[1161403200,0.98760000000000003],[1161489600,0.98760000000000003],[1161576000,0.98760000000000003],[1161662400,0.9798],[1161748800,0.97260000000000002],[1161835200,0.98540000000000005],[1161921600,0.97660000000000002],[1162008000,0.98409999999999997],[1162094400,0.98409999999999997],[1162184400,0.98409999999999997],[1162270800,0.98270000000000002],[1162357200,0.9778],[1162443600,0.98709999999999998],[1162530000,0.97770000000000001],[1162616400,0.9667],[1162702800,0.9667],[1162789200,0.9667],[1162875600,0.94589999999999996],[1162962000,0.9415],[1163048400,0.95509999999999995],[1163134800,0.96209999999999996],[1163221200,0.97570000000000001],[1163307600,0.97570000000000001],[1163394000,0.97570000000000001],[1163480400,0.9778],[1163566800,0.97440000000000004],[1163653200,0.96960000000000002],[1163739600,0.96970000000000001],[1163826000,0.97309999999999997],[1163912400,0.97309999999999997],[1163998800,0.97309999999999997],[1164085200,0.96909999999999996],[1164171600,0.96130000000000004],[1164258000,0.96260000000000001],[1164344400,0.96260000000000001],[1164430800,0.96450000000000002],[1164517200,0.96450000000000002],[1164603600,0.96450000000000002],[1164690000,0.95979999999999999],[1164776400,0.96840000000000004],[1164862800,0.97389999999999999],[1164949200,0.97399999999999998],[1165035600,0.97640000000000005],[1165122000,0.97640000000000005],[1165208400,0.97640000000000005],[1165294800,0.99919999999999998],[1165381200,0.99429999999999996],[1165467600,0.9899],[1165554000,0.98980000000000001],[1165640400,0.99570000000000003],[1165726800,0.99570000000000003],[1165813200,0.99570000000000003],[1165899600,1.0069999999999999],[1165986000,1.0089999999999999],[1166072400,1.028],[1166158800,1.0149999999999999],[1166245200,1.0089999999999999],[1166331600,1.0089999999999999],[1166418000,1.0089999999999999],[1166504400,1],[1166590800,0.99809999999999999],[1166677200,0.98740000000000006],[1166763600,0.997],[1166850000,1],[1166936400,1],[1167022800,1],[1167109200,1],[1167195600,1.0009999999999999],[1167282000,0.99539999999999995],[1167368400,0.98750000000000004],[1167454800,0.99850000000000005],[1167541200,0.99850000000000005],[1167627600,0.99850000000000005],[1167714000,0.99850000000000005],[1167800400,0.99850000000000005],[1167886800,1.0109999999999999],[1167973200,1.008],[1168059600,0.9919],[1168146000,0.9919],[1168232400,0.9919],[1168318800,0.98980000000000001],[1168405200,0.98529999999999995],[1168491600,0.97970000000000002],[1168578000,0.97770000000000001],[1168664400,0.96840000000000004],[1168750800,0.96840000000000004],[1168837200,0.96840000000000004],[1168923600,0.96840000000000004],[1169010000,0.97450000000000003],[1169096400,0.9738],[1169182800,0.98199999999999998],[1169269200,0.98340000000000005],[1169355600,0.98340000000000005],[1169442000,0.98340000000000005],[1169528400,0.98450000000000004],[1169614800,0.98370000000000002],[1169701200,0.98319999999999996],[1169787600,1.0009999999999999],[1169874000,1.0109999999999999],[1169960400,1.0109999999999999],[1170046800,1.0109999999999999],[1170133200,1.0149999999999999],[1170219600,1.0249999999999999],[1170306000,1.0289999999999999],[1170392400,1.034],[1170478800,1.0409999999999999],[1170565200,1.0409999999999999],[1170651600,1.0409999999999999],[1170738000,1.056],[1170824400,1.0469999999999999],[1170910800,1.04],[1170997200,1.0509999999999999],[1171083600,1.0549999999999999],[1171170000,1.0549999999999999],[1171256400,1.0549999999999999],[1171342800,1.0589999999999999],[1171429200,1.0629999999999999],[1171515600,1.05],[1171602000,1.0429999999999999],[1171688400,1.0449999999999999],[1171774800,1.0449999999999999],[1171861200,1.0449999999999999],[1171947600,1.0449999999999999],[1172034000,1.0449999999999999],[1172120400,1.0489999999999999],[1172206800,1.0429999999999999],[1172293200,1.0489999999999999],[1172379600,1.0489999999999999],[1172466000,1.0489999999999999],[1172552400,1.0549999999999999],[1172638800,1.0629999999999999],[1172725200,1.0660000000000001],[1172811600,1.075],[1172898000,1.0700000000000001],[1172984400,1.0700000000000001],[1173070800,1.0700000000000001],[1173157200,1.054],[1173243600,1.0660000000000001],[1173330000,1.0660000000000001],[1173416400,1.0549999999999999],[1173502800,1.0429999999999999],[1173589200,1.0429999999999999],[1173672000,1.0429999999999999],[1173758400,1.056],[1173844800,1.0620000000000001],[1173931200,1.0580000000000001],[1174017600,1.071],[1174104000,1.0680000000000001],[1174190400,1.0680000000000001],[1174276800,1.0680000000000001],[1174363200,1.0669999999999999],[1174449600,1.0880000000000001],[1174536000,1.085],[1174622400,1.081],[1174708800,1.077],[1174795200,1.077],[1174881600,1.077],[1174968000,1.0820000000000001],[1175054400,1.0800000000000001],[1175140800,1.0880000000000001],[1175227200,1.0940000000000001],[1175313600,1.0860000000000001],[1175400000,1.0860000000000001],[1175486400,1.0860000000000001],[1175572800,1.1060000000000001],[1175659200,1.101],[1175745600,1.083],[1175832000,1.087],[1175918400,1.087],[1176004800,1.087],[1176091200,1.087],[1176177600,1.0940000000000001],[1176264000,1.0920000000000001],[1176350400,1.0780000000000001],[1176436800,1.0629999999999999],[1176523200,1.0609999999999999],[1176609600,1.0609999999999999],[1176696000,1.0609999999999999],[1176782400,1.0649999999999999],[1176868800,1.0620000000000001],[1176955200,1.077],[1177041600,1.0649999999999999],[1177128000,1.0669999999999999],[1177214400,1.0669999999999999],[1177300800,1.0669999999999999],[1177387200,1.0680000000000001],[1177473600,1.069],[1177560000,1.0640000000000001],[1177646400,1.052],[1177732800,1.0509999999999999],[1177819200,1.0509999999999999],[1177905600,1.0509999999999999],[1177992000,1.046],[1178078400,1.05],[1178164800,1.048],[1178251200,1.0409999999999999],[1178337600,1.032],[1178424000,1.032],[1178510400,1.032],[1178596800,1.0429999999999999],[1178683200,1.0329999999999999],[1178769600,1.0229999999999999],[1178856000,1.0249999999999999],[1178942400,1.022],[1179028800,1.022],[1179115200,1.022],[1179201600,1.034],[1179288000,1.0289999999999999],[1179374400,1.0209999999999999],[1179460800,1.024],[1179547200,1.0149999999999999],[1179633600,1.0149999999999999],[1179720000,1.0149999999999999],[1179806400,1.0149999999999999],[1179892800,1.012],[1179979200,0.99529999999999996],[1180065600,0.97729999999999995],[1180152000,0.9597],[1180238400,0.9597],[1180324800,0.9597],[1180411200,0.9597],[1180497600,0.96679999999999999],[1180584000,0.97189999999999999],[1180670400,0.96840000000000004],[1180756800,0.95999999999999996],[1180843200,0.95999999999999996],[1180929600,0.95999999999999996],[1181016000,0.95569999999999999],[1181102400,0.95379999999999998],[1181188800,0.95509999999999995],[1181275200,0.93579999999999997],[1181361600,0.92630000000000001],[1181448000,0.92630000000000001],[1181534400,0.92630000000000001],[1181620800,0.93640000000000001],[1181707200,0.92749999999999999],[1181793600,0.93620000000000003],[1181880000,0.92810000000000004],[1181966400,0.93920000000000003],[1182052800,0.93920000000000003],[1182139200,0.93920000000000003],[1182225600,0.92500000000000004],[1182312000,0.93320000000000003],[1182398400,0.92059999999999997],[1182484800,0.92700000000000005],[1182571200,0.91659999999999997],[1182657600,0.91659999999999997],[1182744000,0.91659999999999997],[1182830400,0.9173],[1182916800,0.91520000000000001],[1183003200,0.91669999999999996],[1183089600,0.91139999999999999],[1183176000,0.91500000000000004],[1183262400,0.91500000000000004],[1183348800,0.91500000000000004],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"GM":{"name":"GM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.4042],[1372824000,0.40560000000000002],[1372910400,0.40589999999999998],[1372996800,0.40589999999999998],[1373083200,0.40820000000000001],[1373169600,0.40820000000000001],[1373256000,0.40820000000000001],[1373342400,0.40529999999999999],[1373428800,0.40600000000000003],[1373515200,0.41020000000000001],[1373601600,0.41420000000000001],[1373688000,0.41689999999999999],[1373774400,0.41689999999999999],[1373860800,0.41689999999999999],[1373947200,0.41770000000000002],[1374033600,0.41510000000000002],[1374120000,0.4163],[1374206400,0.4204],[1374292800,0.4173],[1374379200,0.4173],[1374465600,0.4173],[1374552000,0.41870000000000002],[1374638400,0.41649999999999998],[1374724800,0.42299999999999999],[1374811200,0.4224],[1374897600,0.41770000000000002],[1374984000,0.41770000000000002],[1375070400,0.41770000000000002],[1375156800,0.41539999999999999],[1375243200,0.41670000000000001],[1375329600,0.40989999999999999],[1375416000,0.41320000000000001],[1375502400,0.41799999999999998],[1375588800,0.41799999999999998],[1375675200,0.41799999999999998],[1375761600,0.41599999999999998],[1375848000,0.40899999999999997],[1375934400,0.40529999999999999],[1376020800,0.40999999999999998],[1376107200,0.41160000000000002],[1376193600,0.41160000000000002],[1376280000,0.41160000000000002],[1376366400,0.41160000000000002],[1376452800,0.40870000000000001],[1376539200,0.40760000000000002],[1376625600,0.4012],[1376712000,0.40029999999999999],[1376798400,0.40029999999999999],[1376884800,0.40029999999999999],[1376971200,0.40329999999999999],[1377057600,0.40600000000000003],[1377144000,0.40550000000000003],[1377230400,0.40820000000000001],[1377316800,0.40689999999999998],[1377403200,0.40689999999999998],[1377489600,0.40689999999999998],[1377576000,0.40629999999999999],[1377662400,0.39800000000000002],[1377748800,0.40000000000000002],[1377835200,0.40570000000000001],[1377921600,0.40229999999999999],[1378008000,0.40229999999999999],[1378094400,0.40229999999999999],[1378180800,0.40229999999999999],[1378267200,0.4022],[1378353600,0.41880000000000001],[1378440000,0.42380000000000001],[1378526400,0.42199999999999999],[1378612800,0.42199999999999999],[1378699200,0.42199999999999999],[1378785600,0.42259999999999998],[1378872000,0.42549999999999999],[1378958400,0.41589999999999999],[1379044800,0.41649999999999998],[1379131200,0.41160000000000002],[1379217600,0.41160000000000002],[1379304000,0.41160000000000002],[1379390400,0.4103],[1379476800,0.41470000000000001],[1379563200,0.4204],[1379649600,0.41749999999999998],[1379736000,0.4173],[1379822400,0.4173],[1379908800,0.4173],[1379995200,0.42070000000000002],[1380081600,0.42549999999999999],[1380168000,0.42370000000000002],[1380254400,0.42059999999999997],[1380340800,0.41589999999999999],[1380427200,0.41589999999999999],[1380513600,0.41589999999999999],[1380600000,0.41370000000000001],[1380686400,0.41010000000000002],[1380772800,0.41099999999999998],[1380859200,0.40689999999999998],[1380945600,0.40960000000000002],[1381032000,0.40960000000000002],[1381118400,0.40960000000000002],[1381204800,0.40670000000000001],[1381291200,0.3997],[1381377600,0.3987],[1381464000,0.39850000000000002],[1381550400,0.40160000000000001],[1381636800,0.40160000000000001],[1381723200,0.40160000000000001],[1381809600,0.39979999999999999],[1381896000,0.39560000000000001],[1381982400,0.39529999999999998],[1382068800,0.39850000000000002],[1382155200,0.40039999999999998],[1382241600,0.40039999999999998],[1382328000,0.40039999999999998],[1382414400,0.39610000000000001],[1382500800,0.39279999999999998],[1382587200,0.3906],[1382673600,0.39579999999999999],[1382760000,0.39340000000000003],[1382846400,0.39340000000000003],[1382932800,0.39340000000000003],[1383019200,0.39360000000000001],[1383105600,0.39410000000000001],[1383192000,0.40820000000000001],[1383278400,0.40560000000000002],[1383364800,0.40970000000000001],[1383451200,0.40970000000000001],[1383541200,0.40970000000000001],[1383627600,0.40889999999999999],[1383714000,0.40570000000000001],[1383800400,0.39739999999999998],[1383886800,0.39450000000000002],[1383973200,0.39860000000000001],[1384059600,0.39860000000000001],[1384146000,0.39860000000000001],[1384232400,0.39889999999999998],[1384318800,0.3987],[1384405200,0.4143],[1384491600,0.4133],[1384578000,0.41499999999999998],[1384664400,0.41499999999999998],[1384750800,0.41499999999999998],[1384837200,0.41360000000000002],[1384923600,0.40760000000000002],[1385010000,0.40560000000000002],[1385096400,0.40820000000000001],[1385182800,0.40200000000000002],[1385269200,0.40200000000000002],[1385355600,0.40200000000000002],[1385442000,0.40139999999999998],[1385528400,0.40339999999999998],[1385614800,0.41470000000000001],[1385701200,0.41470000000000001],[1385787600,0.4133],[1385874000,0.4133],[1385960400,0.4133],[1386046800,0.41889999999999999],[1386133200,0.41020000000000001],[1386219600,0.4173],[1386306000,0.42359999999999998],[1386392400,0.4299],[1386478800,0.4299],[1386565200,0.4299],[1386651600,0.43680000000000002],[1386738000,0.43309999999999998],[1386824400,0.43469999999999998],[1386910800,0.43640000000000001],[1386997200,0.43640000000000001],[1387083600,0.43640000000000001],[1387170000,0.43640000000000001],[1387256400,0.44819999999999999],[1387342800,0.45069999999999999],[1387429200,0.4395],[1387515600,0.42880000000000001],[1387602000,0.43409999999999999],[1387688400,0.43409999999999999],[1387774800,0.43409999999999999],[1387861200,0.4345],[1387947600,0.4294],[1388034000,0.4294],[1388120400,0.43319999999999997],[1388206800,0.42699999999999999],[1388293200,0.42699999999999999],[1388379600,0.42699999999999999],[1388466000,0.42370000000000002],[1388552400,0.42420000000000002],[1388638800,0.42420000000000002],[1388725200,0.42920000000000003],[1388811600,0.41439999999999999],[1388898000,0.41439999999999999],[1388984400,0.41439999999999999],[1389070800,0.4244],[1389157200,0.42009999999999997],[1389243600,0.4229],[1389330000,0.42359999999999998],[1389416400,0.41810000000000003],[1389502800,0.41810000000000003],[1389589200,0.41810000000000003],[1389675600,0.4173],[1389762000,0.41839999999999999],[1389848400,0.4098],[1389934800,0.40589999999999998],[1390021200,0.40310000000000001],[1390107600,0.40310000000000001],[1390194000,0.40310000000000001],[1390280400,0.40310000000000001],[1390366800,0.39950000000000002],[1390453200,0.40400000000000003],[1390539600,0.40329999999999999],[1390626000,0.39400000000000002],[1390712400,0.39400000000000002],[1390798800,0.39400000000000002],[1390885200,0.39560000000000001],[1390971600,0.39600000000000002],[1391058000,0.39489999999999997],[1391144400,0.39750000000000002],[1391230800,0.39190000000000003],[1391317200,0.39190000000000003],[1391403600,0.39190000000000003],[1391490000,0.39169999999999999],[1391576400,0.39579999999999999],[1391662800,0.3896],[1391749200,0.38500000000000001],[1391835600,0.39050000000000001],[1391922000,0.39050000000000001],[1392008400,0.39050000000000001],[1392094800,0.37659999999999999],[1392181200,0.37640000000000001],[1392267600,0.37990000000000002],[1392354000,0.37409999999999999],[1392440400,0.3795],[1392526800,0.3795],[1392613200,0.3795],[1392699600,0.3795],[1392786000,0.38350000000000001],[1392872400,0.38219999999999998],[1392958800,0.3841],[1393045200,0.38390000000000002],[1393131600,0.38390000000000002],[1393218000,0.38390000000000002],[1393304400,0.38200000000000001],[1393390800,0.37759999999999999],[1393477200,0.38479999999999998],[1393563600,0.38150000000000001],[1393650000,null],[1393909200,0.37709999999999999],[1393995600,0.37909999999999999],[1394082000,0.38529999999999998],[1394168400,0.38550000000000001],[1394254800,0.38729999999999998],[1394341200,0.38729999999999998],[1394424000,0.38729999999999998],[1394510400,0.38069999999999998],[1394596800,null],[1435809600,0.98299999999999998],[1435896000,0.98880000000000001],[1435982400,0.98880000000000001],[1436068800,0.98880000000000001],[1436155200,0.98880000000000001],[1436241600,0.97560000000000002],[1436328000,0.97550000000000003],[1436414400,0.94059999999999999],[1436500800,0.93389999999999995],[1436587200,0.93579999999999997],[1436673600,0.93579999999999997],[1436760000,0.93579999999999997],[1436846400,0.93430000000000002],[1436932800,0.93169999999999997],[1437019200,0.92379999999999995],[1437105600,0.89490000000000003],[1437192000,0.89890000000000003],[1437278400,0.89890000000000003],[1437364800,0.89890000000000003],[1437451200,0.89510000000000001],[1437537600,0.89670000000000005],[1437624000,0.89790000000000003],[1437710400,0.93789999999999996],[1437796800,0.93579999999999997],[1437883200,0.93579999999999997],[1437969600,0.93579999999999997],[1438056000,0.94210000000000005],[1438142400,0.93789999999999996],[1438228800,0.94889999999999997],[1438315200,0.94669999999999999],[1438401600,0.93659999999999999],[1438488000,0.93659999999999999],[1438574400,0.93659999999999999],[1438660800,0.9446],[1438747200,0.94069999999999998],[1438833600,0.93969999999999998],[1438920000,0.95320000000000005],[1439006400,0.95299999999999996],[1439092800,0.95299999999999996],[1439179200,0.95299999999999996],[1439265600,0.94520000000000004],[1439352000,0.92269999999999996],[1439438400,0.92249999999999999],[1439524800,0.92969999999999997],[1439611200,0.93879999999999997],[1439697600,0.93879999999999997],[1439784000,0.93879999999999997],[1439870400,0.93799999999999994],[1439956800,0.94299999999999995],[1440043200,0.95050000000000001],[1440129600,0.94579999999999997],[1440216000,0.93540000000000001],[1440302400,0.93540000000000001],[1440388800,0.93540000000000001],[1440475200,0.91190000000000004],[1440561600,0.90749999999999997],[1440648000,0.9032],[1440734400,0.89629999999999999],[1440820800,0.90610000000000002],[1440907200,0.90610000000000002],[1440993600,0.90610000000000002],[1441080000,0.92459999999999998],[1441166400,0.92510000000000003],[1441252800,0.92649999999999999],[1441339200,0.92220000000000002],[1441425600,0.93020000000000003],[1441512000,0.93020000000000003],[1441598400,0.93020000000000003],[1441684800,0.93020000000000003],[1441771200,0.94030000000000002],[1441857600,0.94520000000000004],[1441944000,0.9627],[1442030400,0.9627],[1442116800,0.9627],[1442203200,0.9627],[1442289600,0.98550000000000004],[1442376000,0.97940000000000005],[1442462400,0.97550000000000003],[1442548800,0.98380000000000001],[1442635200,0.97850000000000004],[1442721600,0.97850000000000004],[1442808000,0.97850000000000004],[1442894400,0.97660000000000002],[1442980800,0.96809999999999996],[1443067200,0.96199999999999997],[1443153600,0.95750000000000002],[1443240000,0.95369999999999999],[1443326400,0.95369999999999999],[1443412800,0.95369999999999999],[1443499200,0.94669999999999999],[1443585600,0.96209999999999996],[1443672000,0.97219999999999995],[1443758400,0.99250000000000005],[1443844800,1.01],[1443931200,1.01],[1444017600,1.01],[1444104000,0.99119999999999997],[1444190400,1.0049999999999999],[1444276800,1.0229999999999999],[1444363200,1.026],[1444449600,1.012],[1444536000,1.012],[1444622400,1.012],[1444708800,1.0129999999999999],[1444795200,1.022],[1444881600,1.03],[1444968000,1.018],[1445054400,1.0089999999999999],[1445140800,1.0089999999999999],[1445227200,1.0089999999999999],[1445313600,1.012],[1445400000,1.0189999999999999],[1445486400,1.0800000000000001],[1445572800,1.0529999999999999],[1445659200,1.0600000000000001],[1445745600,1.0600000000000001],[1445832000,1.0600000000000001],[1445918400,1.0549999999999999],[1446004800,1.0369999999999999],[1446091200,1.034],[1446177600,1.024],[1446264000,1.0349999999999999],[1446350400,1.0349999999999999],[1446440400,1.0349999999999999],[1446526800,1.04],[1446613200,1.0429999999999999],[1446699600,1.0369999999999999],[1446786000,1.0409999999999999],[1446872400,1.0529999999999999],[1446958800,1.0529999999999999],[1447045200,1.0529999999999999],[1447131600,1.0589999999999999],[1447218000,1.0549999999999999],[1447304400,1.0580000000000001],[1447390800,1.0600000000000001],[1447477200,1.0469999999999999],[1447563600,1.0469999999999999],[1447650000,1.0469999999999999],[1447736400,1.0569999999999999],[1447822800,1.0580000000000001],[1447909200,1.0820000000000001],[1447995600,1.071],[1448082000,1.0740000000000001],[1448168400,1.0740000000000001],[1448254800,1.0740000000000001],[1448341200,1.0680000000000001],[1448427600,1.0680000000000001],[1448514000,1.0740000000000001],[1448600400,1.0740000000000001],[1448686800,1.075],[1448773200,1.075],[1448859600,1.075],[1448946000,1.073],[1449032400,1.0649999999999999],[1449118800,1.0600000000000001],[1449205200,1.0680000000000001],[1449291600,1.0700000000000001],[1449378000,1.0700000000000001],[1449464400,1.0700000000000001],[1449550800,1.0740000000000001],[1449637200,1.0640000000000001],[1449723600,1.0680000000000001],[1449810000,1.0700000000000001],[1449896400,1.0569999999999999],[1449982800,1.0569999999999999],[1450069200,1.0569999999999999],[1450155600,1.0449999999999999],[1450242000,1.038],[1450328400,1.0529999999999999],[1450414800,1.0389999999999999],[1450501200,1.0449999999999999],[1450587600,1.0449999999999999],[1450674000,1.0449999999999999],[1450760400,1.0429999999999999],[1450846800,1.048],[1450933200,1.05],[1451019600,1.0469999999999999],[1451106000,1.0469999999999999],[1451192400,1.0469999999999999],[1451278800,1.0469999999999999],[1451365200,1.048],[1451451600,1.036],[1451538000,1.0389999999999999],[1451624400,1.0389999999999999],[1451710800,1.0389999999999999],[1451797200,1.0389999999999999],[1451883600,1.0389999999999999],[1451970000,1.034],[1452056400,1.0049999999999999],[1452142800,0.98329999999999995],[1452229200,0.96819999999999995],[1452315600,0.96319999999999995],[1452402000,0.96319999999999995],[1452488400,0.96319999999999995],[1452574800,0.98309999999999997],[1452661200,0.97909999999999997],[1452747600,1.0089999999999999],[1452834000,0.98809999999999998],[1452920400,0.98819999999999997],[1453006800,0.98819999999999997],[1453093200,0.98819999999999997],[1453179600,0.98819999999999997],[1453266000,0.98170000000000002],[1453352400,0.99490000000000001],[1453438800,0.99029999999999996],[1453525200,0.96599999999999997],[1453611600,0.96599999999999997],[1453698000,0.96599999999999997],[1453784400,0.97829999999999995],[1453870800,0.97640000000000005],[1453957200,0.96919999999999995],[1454043600,0.96030000000000004],[1454130000,0.95879999999999999],[1454216400,0.95879999999999999],[1454302800,0.95879999999999999],[1454389200,0.97330000000000005],[1454475600,0.97650000000000003],[1454562000,0.94630000000000003],[1454648400,0.93440000000000001],[1454734800,0.94389999999999996],[1454821200,0.94389999999999996],[1454907600,0.94389999999999996],[1454994000,0.95589999999999997],[1455080400,0.92969999999999997],[1455166800,0.92720000000000002],[1455253200,0.91049999999999998],[1455339600,0.91920000000000002],[1455426000,0.91920000000000002],[1455512400,0.91920000000000002],[1455598800,0.91920000000000002],[1455685200,0.93230000000000002],[1455771600,0.9405],[1455858000,0.93410000000000004],[1455944400,0.92789999999999995],[1456030800,0.92789999999999995],[1456117200,0.92789999999999995],[1456203600,0.94210000000000005],[1456290000,0.94689999999999996],[1456376400,0.92569999999999997],[1456462800,0.93700000000000006],[1456549200,0.94369999999999998],[1456635600,0.94369999999999998],[1456722000,0.94369999999999998],[1456808400,0.9446],[1456894800,0.94330000000000003],[1456981200,0.94469999999999998],[1457067600,0.96919999999999995],[1457154000,0.97399999999999998],[1457240400,0.97399999999999998],[1457326800,0.97399999999999998],[1457413200,0.97729999999999995],[1457499600,0.95750000000000002],[1457586000,0.9617],[1457672400,0.97030000000000005],[1457758800,0.97040000000000004],[1457845200,0.97040000000000004],[1457928000,0.97040000000000004],[1458014400,0.96940000000000004],[1458100800,0.96689999999999998],[1458187200,0.98140000000000005],[1458273600,0.98080000000000001],[1458360000,0.97640000000000005],[1458446400,0.97640000000000005],[1458532800,0.97640000000000005],[1458619200,0.97660000000000002],[1458705600,0.97370000000000001],[1458792000,0.96309999999999996],[1458878400,0.95220000000000005],[1458964800,0.95220000000000005],[1459051200,0.95220000000000005],[1459137600,0.95220000000000005],[1459224000,0.95399999999999996],[1459310400,0.95289999999999997],[1459396800,0.94179999999999997],[1459483200,0.9577],[1459569600,0.92479999999999996],[1459656000,0.92479999999999996],[1459742400,0.92479999999999996],[1459828800,0.91020000000000001],[1459915200,0.90680000000000005],[1460001600,0.90700000000000003],[1460088000,0.90159999999999996],[1460174400,0.8962],[1460260800,0.8962],[1460347200,0.8962],[1460433600,0.9032],[1460520000,0.89959999999999996],[1460606400,0.92349999999999999],[1460692800,0.92159999999999997],[1460779200,0.91820000000000002],[1460865600,0.91820000000000002],[1460952000,0.91820000000000002],[1461038400,0.93440000000000001],[1461124800,0.94920000000000004],[1461211200,0.95469999999999999],[1461297600,0.97589999999999999],[1461384000,0.96020000000000005],[1461470400,0.96020000000000005],[1461556800,0.96020000000000005],[1461643200,0.95469999999999999],[1461729600,0.95940000000000003],[1461816000,0.95379999999999998],[1461902400,0.97219999999999995],[1461988800,0.95840000000000003],[1462075200,0.95840000000000003],[1462161600,0.95840000000000003],[1462248000,0.95179999999999998],[1462334400,0.94530000000000003],[1462420800,0.93289999999999995],[1462507200,0.93140000000000001],[1462593600,0.94059999999999999],[1462680000,0.94059999999999999],[1462766400,0.94059999999999999],[1462852800,0.93679999999999997],[1462939200,0.94169999999999998],[1463025600,0.94169999999999998],[1463112000,0.94359999999999999],[1463198400,0.93210000000000004],[1463284800,0.93210000000000004],[1463371200,0.93210000000000004],[1463457600,0.92720000000000002],[1463544000,0.93530000000000002],[1463630400,0.93910000000000005],[1463716800,0.92989999999999995],[1463803200,0.93410000000000004],[1463889600,0.93410000000000004],[1463976000,0.93410000000000004],[1464062400,0.93540000000000001],[1464148800,0.9375],[1464235200,0.94769999999999999],[1464321600,0.93640000000000001],[1464408000,0.93620000000000003],[1464494400,0.93620000000000003],[1464580800,0.93620000000000003],[1464667200,0.93620000000000003],[1464753600,0.93540000000000001],[1464840000,0.90359999999999996],[1464926400,0.90280000000000005],[1465012800,0.88429999999999997],[1465099200,0.88429999999999997],[1465185600,0.88429999999999997],[1465272000,0.89000000000000001],[1465358400,0.89449999999999996],[1465444800,0.88329999999999997],[1465531200,0.87839999999999996],[1465617600,0.87529999999999997],[1465704000,0.87529999999999997],[1465790400,0.87529999999999997],[1465876800,0.88280000000000003],[1465963200,0.877],[1466049600,0.88],[1466136000,0.88100000000000001],[1466222400,0.8881],[1466308800,0.8881],[1466395200,0.8881],[1466481600,0.89500000000000002],[1466568000,0.88870000000000005],[1466654400,0.88600000000000001],[1466740800,0.8891],[1466827200,0.87519999999999998],[1466913600,0.87519999999999998],[1467000000,0.87519999999999998],[1467086400,0.86350000000000005],[1467172800,0.85729999999999995],[1467259200,0.85699999999999998],[1467345600,0.84850000000000003],[1467432000,1.0129999999999999],[1467518400,1.0129999999999999],[1467604800,1.0129999999999999],[1467691200,1.0129999999999999],[1467777600,0.99519999999999997],[1467864000,0.99709999999999999],[1467950400,1.008],[1468036800,1.0249999999999999],[1468123200,1.0249999999999999],[1468209600,1.0249999999999999],[1468296000,1.0369999999999999],[1468382400,1.0469999999999999],[1468468800,1.048],[1468555200,1.0469999999999999],[1468641600,1.046],[1468728000,1.046],[1468814400,1.046],[1468900800,1.0489999999999999],[1468987200,1.0609999999999999],[1469073600,1.0649999999999999],[1469160000,1.085],[1469246400,1.0860000000000001],[1469332800,1.0860000000000001],[1469419200,1.0860000000000001],[1469505600,1.0840000000000001],[1469592000,1.0880000000000001],[1469678400,1.085],[1469764800,1.0509999999999999],[1469851200,1.069],[1469937600,1.069],[1470024000,1.069],[1470110400,1.0609999999999999],[1470196800,1.0189999999999999],[1470283200,1.0289999999999999],[1470369600,1.032],[1470456000,1.0369999999999999],[1470542400,1.0369999999999999],[1470628800,1.0369999999999999],[1470715200,1.04],[1470801600,1.046],[1470888000,1.0549999999999999],[1470974400,1.0649999999999999],[1471060800,1.0600000000000001],[1471147200,1.0600000000000001],[1471233600,1.0600000000000001],[1471320000,1.0649999999999999],[1471406400,1.0660000000000001],[1471492800,1.0700000000000001],[1471579200,1.0600000000000001],[1471665600,1.069],[1471752000,1.069],[1471838400,1.069],[1471924800,1.0720000000000001],[1472011200,1.071],[1472097600,1.071],[1472184000,1.0660000000000001],[1472270400,1.0669999999999999],[1472356800,1.0669999999999999],[1472443200,1.0669999999999999],[1472529600,1.0720000000000001],[1472616000,1.069],[1472702400,1.0780000000000001],[1472788800,1.0740000000000001],[1472875200,1.0820000000000001],[1472961600,1.0820000000000001],[1473048000,1.0820000000000001],[1473134400,1.0820000000000001],[1473220800,1.0800000000000001],[1473307200,1.087],[1473393600,1.0840000000000001],[1473480000,1.0660000000000001],[1473566400,1.0660000000000001],[1473652800,1.0660000000000001],[1473739200,1.0760000000000001],[1473825600,1.0820000000000001],[1473912000,1.0760000000000001],[1473998400,1.079],[1474084800,1.079],[1474171200,1.079],[1474257600,1.079],[1474344000,1.1040000000000001],[1474430400,1.099],[1474516800,1.105],[1474603200,1.109],[1474689600,1.1060000000000001],[1474776000,1.1060000000000001],[1474862400,1.1060000000000001],[1474948800,1.105],[1475035200,1.0900000000000001],[1475121600,1.097],[1475208000,1.0900000000000001],[1475294400,1.0920000000000001],[1475380800,1.0920000000000001],[1475467200,1.0920000000000001],[1475553600,1.105],[1475640000,1.115],[1475726400,1.1259999999999999],[1475812800,1.121],[1475899200,1.119],[1475985600,1.119],[1476072000,1.119],[1476158400,1.1100000000000001],[1476244800,1.1140000000000001],[1476331200,1.1060000000000001],[1476417600,1.103],[1476504000,1.1140000000000001],[1476590400,1.1140000000000001],[1476676800,1.1140000000000001],[1476763200,1.107],[1476849600,1.0980000000000001],[1476936000,1.113],[1477022400,1.1100000000000001],[1477108800,1.1220000000000001],[1477195200,1.1220000000000001],[1477281600,1.1220000000000001],[1477368000,1.1479999999999999],[1477454400,1.1040000000000001],[1477540800,1.101],[1477627200,1.095],[1477713600,1.099],[1477800000,1.099],[1477886400,1.099],[1477972800,1.1100000000000001],[1478059200,1.111],[1478145600,1.1160000000000001],[1478232000,1.107],[1478318400,1.113],[1478404800,1.113],[1478494800,1.113],[1478581200,1.119],[1478667600,1.1060000000000001],[1478754000,1.0620000000000001],[1478840400,1.1160000000000001],[1478926800,1.157],[1479013200,1.157],[1479099600,1.157],[1479186000,1.1319999999999999],[1479272400,1.133],[1479358800,1.127],[1479445200,1.1299999999999999],[1479531600,1.1180000000000001],[1479618000,1.1180000000000001],[1479704400,1.1180000000000001],[1479790800,1.1140000000000001],[1479877200,1.137],[1479963600,1.137],[1480050000,1.137],[1480136400,1.1439999999999999],[1480222800,1.1439999999999999],[1480309200,1.1439999999999999],[1480395600,1.1419999999999999],[1480482000,1.1579999999999999],[1480568400,1.1599999999999999],[1480654800,1.226],[1480741200,1.1910000000000001],[1480827600,1.1910000000000001],[1480914000,1.1910000000000001],[1481000400,1.1850000000000001],[1481086800,1.1859999999999999],[1481173200,1.2090000000000001],[1481259600,1.214],[1481346000,1.246],[1481432400,1.246],[1481518800,1.246],[1481605200,1.2270000000000001],[1481691600,1.2270000000000001],[1481778000,1.1899999999999999],[1481864400,1.1950000000000001],[1481950800,1.2030000000000001],[1482037200,1.2030000000000001],[1482123600,1.2030000000000001],[1482210000,1.2010000000000001],[1482296400,1.202],[1482382800,1.198],[1482469200,1.1759999999999999],[1482555600,1.1759999999999999],[1482642000,1.1759999999999999],[1482728400,1.1759999999999999],[1482814800,1.1759999999999999],[1482901200,1.1699999999999999],[1482987600,1.165],[1483074000,1.165],[1483160400,1.161],[1483246800,1.161],[1483333200,1.161],[1483419600,1.161],[1483506000,1.1619999999999999],[1483592400,1.22],[1483678800,1.2010000000000001],[1483765200,1.1830000000000001],[1483851600,1.1830000000000001],[1483938000,1.1830000000000001],[1484024400,1.1870000000000001],[1484110800,1.232],[1484197200,1.2470000000000001],[1484283600,1.236],[1484370000,1.2290000000000001],[1484456400,1.2290000000000001],[1484542800,1.2290000000000001],[1484629200,1.2290000000000001],[1484715600,1.232],[1484802000,1.236],[1484888400,1.2350000000000001],[1484974800,1.22],[1485061200,1.22],[1485147600,1.22],[1485234000,1.2150000000000001],[1485320400,1.22],[1485406800,1.252],[1485493200,1.228],[1485579600,1.21],[1485666000,1.21],[1485752400,1.21],[1485838800,1.1930000000000001],[1485925200,1.2070000000000001],[1486011600,1.1930000000000001],[1486098000,1.1819999999999999],[1486184400,1.1910000000000001],[1486270800,1.1910000000000001],[1486357200,1.1910000000000001],[1486443600,1.21],[1486530000,1.153],[1486616400,1.155],[1486702800,1.1479999999999999],[1486789200,1.1459999999999999],[1486875600,1.1459999999999999],[1486962000,1.1459999999999999],[1487048400,1.1499999999999999],[1487134800,1.198],[1487221200,1.1850000000000001],[1487307600,1.1830000000000001],[1487394000,1.1870000000000001],[1487480400,1.1870000000000001],[1487566800,1.1870000000000001],[1487653200,1.1870000000000001],[1487739600,1.2],[1487826000,1.2010000000000001],[1487912400,1.1830000000000001],[1487998800,1.169],[1488085200,1.169],[1488171600,1.169],[1488258000,1.179],[1488344400,1.171],[1488430800,1.173],[1488517200,1.1890000000000001],[1488603600,1.204],[1488690000,1.204],[1488776400,1.204],[1488862800,1.198],[1488949200,1.1879999999999999],[1489035600,1.194],[1489122000,1.1799999999999999],[1489208400,1.1759999999999999],[1489294800,1.1759999999999999],[1489377600,1.1759999999999999],[1489464000,1.1779999999999999],[1489550400,1.1850000000000001],[1489636800,1.1799999999999999],[1489723200,1.1819999999999999],[1489809600,1.1599999999999999],[1489896000,1.1599999999999999],[1489982400,1.1599999999999999],[1490068800,1.1439999999999999],[1490155200,1.1180000000000001],[1490241600,1.1120000000000001],[1490328000,1.109],[1490414400,1.121],[1490500800,1.121],[1490587200,1.121],[1490673600,1.1279999999999999],[1490760000,1.149],[1490846400,1.1499999999999999],[1490932800,1.143],[1491019200,1.145],[1491105600,1.145],[1491192000,1.145],[1491278400,1.109],[1491364800,1.1100000000000001],[1491451200,1.1060000000000001],[1491537600,1.109],[1491624000,1.095],[1491710400,1.095],[1491796800,1.095],[1491883200,1.103],[1491969600,1.103],[1492056000,1.1080000000000001],[1492142400,1.097],[1492228800,1.097],[1492315200,1.097],[1492401600,1.097],[1492488000,1.105],[1492574400,1.101],[1492660800,1.1080000000000001],[1492747200,1.109],[1492833600,1.1000000000000001],[1492920000,1.1000000000000001],[1493006400,1.1000000000000001],[1493092800,1.095],[1493179200,1.087],[1493265600,1.1000000000000001],[1493352000,1.1040000000000001],[1493438400,1.1100000000000001],[1493524800,1.1100000000000001],[1493611200,1.1100000000000001],[1493697600,1.0980000000000001],[1493784000,1.0660000000000001],[1493870400,1.0740000000000001],[1493956800,1.0640000000000001],[1494043200,1.081],[1494129600,1.081],[1494216000,1.081],[1494302400,1.087],[1494388800,1.097],[1494475200,1.097],[1494561600,1.0960000000000001],[1494648000,1.083],[1494734400,1.083],[1494820800,1.083],[1494907200,1.0840000000000001],[1494993600,1.071],[1495080000,1.0580000000000001],[1495166400,1.0580000000000001],[1495252800,1.0589999999999999],[1495339200,1.0589999999999999],[1495425600,1.0589999999999999],[1495512000,1.0600000000000001],[1495598400,1.0680000000000001],[1495684800,1.0660000000000001],[1495771200,1.042],[1495857600,1.0569999999999999],[1495944000,1.0569999999999999],[1496030400,1.0569999999999999],[1496116800,1.0569999999999999],[1496203200,1.071],[1496289600,1.0840000000000001],[1496376000,1.0920000000000001],[1496462400,1.0900000000000001],[1496548800,1.0900000000000001],[1496635200,1.0900000000000001],[1496721600,1.091],[1496808000,1.095],[1496894400,1.1040000000000001],[1496980800,1.0960000000000001],[1497067200,1.101],[1497153600,1.101],[1497240000,1.101],[1497326400,1.1100000000000001],[1497412800,1.1020000000000001],[1497499200,1.105],[1497585600,1.105],[1497672000,1.0960000000000001],[1497758400,1.0960000000000001],[1497844800,1.0960000000000001],[1497931200,1.089],[1498017600,1.0960000000000001],[1498104000,1.089],[1498190400,1.091],[1498276800,1.0900000000000001],[1498363200,1.0900000000000001],[1498449600,1.0900000000000001],[1498536000,1.099],[1498622400,1.097],[1498708800,1.1000000000000001],[1498795200,1.119],[1498881600,1.117],[1498968000,1.117],[1499054400,1.117],[1499140800,1.0089999999999999],[1499227200,1.0089999999999999],[1499313600,0.99280000000000002],[1499400000,0.99880000000000002],[1499486400,0.99560000000000004],[1499572800,0.99560000000000004],[1499659200,0.99560000000000004],[1499745600,1.004],[1499832000,1.0109999999999999],[1499918400,1.008],[1500004800,1.016],[1500091200,1.0249999999999999],[1500177600,1.0249999999999999],[1500264000,1.0249999999999999],[1500350400,1.0269999999999999],[1500436800,1.0289999999999999],[1500523200,1.026],[1500609600,1.024],[1500696000,1.014],[1500782400,1.014],[1500868800,1.014],[1500955200,1.0109999999999999],[1501041600,0.99950000000000006],[1501128000,1.0009999999999999],[1501214400,1.0109999999999999],[1501300800,1.006],[1501387200,1.006],[1501473600,1.006],[1501560000,1.0089999999999999],[1501646400,0.97430000000000005],[1501732800,0.97589999999999999],[1501819200,0.97540000000000004],[1501905600,0.98839999999999995],[1501992000,0.98839999999999995],[1502078400,0.98839999999999995],[1502164800,0.98760000000000003],[1502251200,0.99150000000000005],[1502337600,0.98719999999999997],[1502424000,0.98770000000000002],[1502510400,0.98770000000000002],[1502596800,0.98770000000000002],[1502683200,0.98770000000000002],[1502769600,0.99419999999999997],[1502856000,0.99870000000000003],[1502942400,1.0029999999999999],[1503028800,0.99580000000000002],[1503115200,0.995],[1503201600,0.995],[1503288000,0.995],[1503374400,0.99470000000000003],[1503460800,0.99839999999999995],[1503547200,1.0069999999999999],[1503633600,1.0089999999999999],[1503720000,1.01],[1503806400,1.01],[1503892800,1.01],[1503979200,1.006],[1504065600,1.006],[1504152000,1.0089999999999999],[1504238400,1.0229999999999999],[1504324800,1.042],[1504411200,1.042],[1504497600,1.042],[1504584000,1.042],[1504670400,1.0449999999999999],[1504756800,1.0529999999999999],[1504843200,1.0409999999999999],[1504929600,1.0469999999999999],[1505016000,1.0469999999999999],[1505102400,1.0469999999999999],[1505188800,1.048],[1505275200,1.0580000000000001],[1505361600,1.0660000000000001],[1505448000,1.0820000000000001],[1505534400,1.0820000000000001],[1505620800,1.0820000000000001],[1505707200,1.0820000000000001],[1505793600,1.0740000000000001],[1505880000,1.075],[1505966400,1.0780000000000001],[1506052800,1.087],[1506139200,1.0940000000000001],[1506225600,1.0940000000000001],[1506312000,1.0940000000000001],[1506398400,1.117],[1506484800,1.1180000000000001],[1506571200,1.1259999999999999],[1506657600,1.125],[1506744000,1.117],[1506830400,1.117],[1506916800,1.117],[1507003200,1.159],[1507089600,1.1910000000000001],[1507176000,1.2],[1507262400,1.198],[1507348800,1.2290000000000001],[1507435200,1.2290000000000001],[1507521600,1.2290000000000001],[1507608000,1.2430000000000001],[1507694400,1.2350000000000001],[1507780800,1.2410000000000001],[1507867200,1.23],[1507953600,1.256],[1508040000,1.256],[1508126400,1.256],[1508212800,1.252],[1508299200,1.2310000000000001],[1508385600,1.2310000000000001],[1508472000,1.234],[1508558400,1.236],[1508644800,1.236],[1508731200,1.236],[1508817600,1.228],[1508904000,1.26],[1508990400,1.23],[1509076800,1.2310000000000001],[1509163200,1.214],[1509249600,1.214],[1509336000,1.214],[1509422400,1.1870000000000001],[1509508800,1.177],[1509595200,1.179],[1509681600,1.165],[1509768000,1.153],[1509854400,1.153],[1509944400,1.153],[1510030800,1.149],[1510117200,1.1359999999999999],[1510203600,1.1459999999999999],[1510290000,1.1499999999999999],[1510376400,1.1639999999999999],[1510462800,1.1639999999999999],[1510549200,1.1639999999999999],[1510635600,1.1870000000000001],[1510722000,1.175],[1510808400,1.1779999999999999],[1510894800,1.1890000000000001],[1510981200,1.198],[1511067600,1.198],[1511154000,1.198],[1511240400,1.224],[1511326800,1.22],[1511413200,1.202],[1511499600,1.202],[1511586000,1.2070000000000001],[1511672400,1.2070000000000001],[1511758800,1.2070000000000001],[1511845200,1.2],[1511931600,1.2070000000000001],[1512018000,1.169],[1512104400,1.141],[1512190800,1.133],[1512277200,1.133],[1512363600,1.133],[1512450000,1.1359999999999999],[1512536400,1.1359999999999999],[1512622800,1.1240000000000001],[1512709200,1.129],[1512795600,1.121],[1512882000,1.121],[1512968400,1.121],[1513054800,1.107],[1513141200,1.099],[1513227600,1.0940000000000001],[1513314000,1.0840000000000001],[1513400400,1.0800000000000001],[1513486800,1.0800000000000001],[1513573200,1.0800000000000001],[1513659600,1.1060000000000001],[1513746000,1.117],[1513832400,1.1180000000000001],[1513918800,1.105],[1514005200,1.1020000000000001],[1514091600,1.1020000000000001],[1514178000,1.1020000000000001],[1514264400,1.1020000000000001],[1514350800,1.097],[1514437200,1.0840000000000001],[1514523600,1.0840000000000001],[1514610000,1.0780000000000001],[1514696400,1.0780000000000001],[1514782800,1.0780000000000001],[1514869200,1.0780000000000001],[1514955600,1.089],[1515042000,1.111],[1515128400,1.139],[1515214800,1.127],[1515301200,1.127],[1515387600,1.127],[1515474000,1.1339999999999999],[1515560400,1.1279999999999999],[1515646800,1.101],[1515733200,1.123],[1515819600,1.111],[1515906000,1.111],[1515992400,1.111],[1516078800,1.111],[1516165200,1.117],[1516251600,1.1020000000000001],[1516338000,1.1000000000000001],[1516424400,1.079],[1516510800,1.079],[1516597200,1.079],[1516683600,1.075],[1516770000,1.0780000000000001],[1516856400,1.097],[1516942800,1.0720000000000001],[1517029200,1.0660000000000001],[1517115600,1.0660000000000001],[1517202000,1.0660000000000001],[1517288400,1.0589999999999999],[1517374800,1.0660000000000001],[1517461200,1.0609999999999999],[1517547600,1.0620000000000001],[1517634000,1.0489999999999999],[1517720400,1.0489999999999999],[1517806800,1.0489999999999999],[1517893200,1.0569999999999999],[1517979600,1.101],[1518066000,1.115],[1518152400,1.1120000000000001],[1518238800,1.117],[1518325200,1.117],[1518411600,1.117],[1518498000,1.117],[1518584400,1.097],[1518670800,1.0980000000000001],[1518757200,1.087],[1518843600,1.0669999999999999],[1518930000,1.0669999999999999],[1519016400,1.0669999999999999],[1519102800,1.0669999999999999],[1519189200,1.0680000000000001],[1519275600,1.0700000000000001],[1519362000,1.0780000000000001],[1519448400,1.0629999999999999],[1519534800,1.0629999999999999],[1519621200,1.0629999999999999],[1519707600,1.0640000000000001],[1519794000,1.042],[1519880400,1.0349999999999999],[1519966800,1.008],[1520053200,0.99590000000000001],[1520139600,0.99590000000000001],[1520226000,0.99590000000000001],[1520312400,0.99470000000000003],[1520398800,1],[1520485200,0.99650000000000005],[1520571600,1.0049999999999999],[1520658000,0.9909],[1520744400,0.9909],[1520827200,0.9909],[1520913600,0.99309999999999998],[1521000000,1.004],[1521086400,1.0029999999999999],[1521172800,1.0069999999999999],[1521259200,1.008],[1521345600,1.008],[1521432000,1.008],[1521518400,0.99590000000000001],[1521604800,0.99280000000000002],[1521691200,1.0129999999999999],[1521777600,1.0049999999999999],[1521864000,0.98999999999999999],[1521950400,0.98999999999999999],[1522036800,0.98999999999999999],[1522123200,0.9869],[1522209600,0.96930000000000005],[1522296000,0.98470000000000002],[1522382400,0.99680000000000002],[1522468800,0.99680000000000002],[1522555200,0.99680000000000002],[1522641600,0.99680000000000002],[1522728000,1.002],[1522814400,1.0209999999999999],[1522900800,1.038],[1522987200,1.03],[1523073600,1.0449999999999999],[1523160000,1.0449999999999999],[1523246400,1.0449999999999999],[1523332800,1.046],[1523419200,1.0620000000000001],[1523505600,1.0669999999999999],[1523592000,1.0549999999999999],[1523678400,1.0549999999999999],[1523764800,1.0549999999999999],[1523851200,1.0549999999999999],[1523937600,1.0609999999999999],[1524024000,1.056],[1524110400,1.05],[1524196800,1.026],[1524283200,1.0289999999999999],[1524369600,1.0289999999999999],[1524456000,1.0289999999999999],[1524542400,1.0289999999999999],[1524628800,1.046],[1524715200,1.05],[1524801600,1.0469999999999999],[1524888000,1.028],[1524974400,1.028],[1525060800,1.028],[1525147200,1.0109999999999999],[1525233600,1.006],[1525320000,1.0109999999999999],[1525406400,1.0109999999999999],[1525492800,1.0149999999999999],[1525579200,1.0149999999999999],[1525665600,1.0149999999999999],[1525752000,1.0029999999999999],[1525838400,1.004],[1525924800,0.995],[1526011200,1.0089999999999999],[1526097600,0.99670000000000003],[1526184000,0.99670000000000003],[1526270400,0.99670000000000003],[1526356800,0.98619999999999997],[1526443200,0.99960000000000004],[1526529600,1.0229999999999999],[1526616000,1.0309999999999999],[1526702400,1.0189999999999999],[1526788800,1.0189999999999999],[1526875200,1.0189999999999999],[1526961600,1.0189999999999999],[1527048000,1.028],[1527134400,1.0129999999999999],[1527220800,1.03],[1527307200,1.0289999999999999],[1527393600,1.0289999999999999],[1527480000,1.0289999999999999],[1527566400,1.0289999999999999],[1527652800,1.016],[1527739200,1.016],[1527825600,1.151],[1527912000,1.153],[1527998400,1.153],[1528084800,1.153],[1528171200,1.1619999999999999],[1528257600,1.1519999999999999],[1528344000,1.1539999999999999],[1528430400,1.163],[1528516800,1.1659999999999999],[1528603200,1.1659999999999999],[1528689600,1.1659999999999999],[1528776000,1.181],[1528862400,1.1639999999999999],[1528948800,1.1759999999999999],[1529035200,1.1519999999999999],[1529121600,1.1599999999999999],[1529208000,1.1599999999999999],[1529294400,1.1599999999999999],[1529380800,1.1699999999999999],[1529467200,1.131],[1529553600,1.1240000000000001],[1529640000,1.109],[1529726400,1.107],[1529812800,1.107],[1529899200,1.107],[1529985600,1.103],[1530072000,1.1140000000000001],[1530158400,1.105],[1530244800,1.1040000000000001],[1530331200,1.069],[1530417600,1.069],[1530504000,1.069],[1530590400,0.99750000000000005],[1530676800,0.99009999999999998],[1530763200,0.99009999999999998],[1530849600,0.99229999999999996],[1530936000,0.97719999999999996],[1531022400,0.97719999999999996],[1531108800,0.97719999999999996],[1531195200,0.98229999999999995],[1531281600,0.98409999999999997],[1531368000,0.97289999999999999],[1531454400,0.96399999999999997],[1531540800,0.96540000000000004],[1531627200,0.96540000000000004],[1531713600,0.96540000000000004],[1531800000,0.96970000000000001],[1531886400,0.97919999999999996],[1531972800,0.97489999999999999],[1532059200,0.96460000000000001],[1532145600,0.96709999999999996],[1532232000,0.96709999999999996],[1532318400,0.96709999999999996],[1532404800,0.96260000000000001],[1532491200,0.9627],[1532577600,0.91239999999999999],[1532664000,0.88819999999999999],[1532750400,0.90949999999999998],[1532836800,0.90949999999999998],[1532923200,0.90949999999999998],[1533009600,0.91549999999999998],[1533096000,0.91500000000000004],[1533182400,0.89880000000000004],[1533268800,0.88600000000000001],[1533355200,0.90769999999999995],[1533441600,0.90769999999999995],[1533528000,0.90769999999999995],[1533614400,0.90180000000000005],[1533700800,0.89910000000000001],[1533787200,0.90249999999999997],[1533873600,0.89929999999999999],[1533960000,0.88500000000000001],[1534046400,0.88500000000000001],[1534132800,0.88500000000000001],[1534219200,0.87809999999999999],[1534305600,0.87470000000000003],[1534392000,0.87460000000000004],[1534478400,0.87509999999999999],[1534564800,0.87580000000000002],[1534651200,0.87580000000000002],[1534737600,0.87580000000000002],[1534824000,0.88170000000000004],[1534910400,0.88180000000000003],[1534996800,0.8639],[1535083200,0.85429999999999995],[1535169600,0.8569],[1535256000,0.8569],[1535342400,0.8569],[1535428800,0.89039999999999997],[1535515200,0.88180000000000003],[1535601600,0.87350000000000005],[1535688000,0.86019999999999996],[1535774400,0.8538],[1535860800,0.8538],[1535947200,0.8538],[1536033600,0.8538],[1536120000,0.84560000000000002],[1536206400,0.83840000000000003],[1536292800,0.82740000000000002],[1536379200,0.81840000000000002],[1536465600,0.81840000000000002],[1536552000,0.81840000000000002],[1536638400,0.81510000000000005],[1536724800,0.81210000000000004],[1536811200,0.81740000000000002],[1536897600,0.81789999999999996],[1536984000,0.82650000000000001],[1537070400,0.82650000000000001],[1537156800,0.82650000000000001],[1537243200,0.83879999999999999],[1537329600,0.83589999999999998],[1537416000,0.84919999999999995],[1537502400,0.85050000000000003],[1537588800,0.83169999999999999],[1537675200,0.83169999999999999],[1537761600,0.83169999999999999],[1537848000,0.82250000000000001],[1537934400,0.79679999999999995],[1538020800,0.80269999999999997],[1538107200,0.79959999999999998],[1538193600,0.79969999999999997],[1538280000,0.79969999999999997],[1538366400,0.79969999999999997],[1538452800,0.80789999999999995],[1538539200,0.78639999999999999],[1538625600,0.80289999999999995],[1538712000,0.81440000000000001],[1538798400,0.81479999999999997],[1538884800,0.81479999999999997],[1538971200,0.81479999999999997],[1539057600,0.81659999999999999],[1539144000,0.77990000000000004],[1539230400,0.80179999999999996],[1539316800,0.81259999999999999],[1539403200,0.7913],[1539489600,0.7913],[1539576000,0.7913],[1539662400,0.80249999999999999],[1539748800,0.79249999999999998],[1539835200,0.78249999999999997],[1539921600,0.77139999999999997],[1540008000,0.77339999999999998],[1540094400,0.77339999999999998],[1540180800,0.77339999999999998],[1540267200,0.7802],[1540353600,0.80089999999999995],[1540440000,0.78569999999999995],[1540526400,0.81169999999999998],[1540612800,0.83789999999999998],[1540699200,0.83789999999999998],[1540785600,0.83789999999999998],[1540872000,0.85440000000000005],[1540958400,0.85150000000000003],[1541044800,0.92300000000000004],[1541131200,0.91220000000000001],[1541217600,0.90510000000000002],[1541304000,0.90510000000000002],[1541394000,0.90510000000000002],[1541480400,0.90390000000000004],[1541566800,0.90480000000000005],[1541653200,0.89959999999999996],[1541739600,0.89490000000000003],[1541826000,0.88090000000000002],[1541912400,0.88090000000000002],[1541998800,0.88090000000000002],[1542085200,0.89700000000000002],[1542171600,0.90300000000000002],[1542258000,0.88970000000000005],[1542344400,0.88939999999999997],[1542430800,0.89049999999999996],[1542517200,0.89049999999999996],[1542603600,0.89049999999999996],[1542690000,0.90010000000000001],[1542776400,0.90000000000000002],[1542862800,0.91049999999999998],[1542949200,0.91049999999999998],[1543035600,0.92720000000000002],[1543122000,0.92720000000000002],[1543208400,0.92720000000000002],[1543294800,0.95960000000000001],[1543381200,0.93069999999999997],[1543467600,0.91830000000000001],[1543554000,0.91310000000000002],[1543640400,0.93440000000000001],[1543726800,0.93440000000000001],[1543813200,0.93440000000000001],[1543899600,0.94110000000000005],[1543986000,0.92149999999999999],[1544072400,0.92149999999999999],[1544158800,0.91090000000000004],[1544245200,0.90480000000000005],[1544331600,0.90480000000000005],[1544418000,0.90480000000000005],[1544504400,0.8962],[1544590800,0.90390000000000004],[1544677200,0.92449999999999999],[1544763600,0.90800000000000003],[1544850000,0.92430000000000001],[1544936400,0.92430000000000001],[1545022800,0.92430000000000001],[1545109200,0.92949999999999999],[1545195600,0.93469999999999998],[1545282000,0.94740000000000002],[1545368400,0.94330000000000003],[1545454800,0.92330000000000001],[1545541200,0.92330000000000001],[1545627600,0.92330000000000001],[1545714000,0.93240000000000001],[1545800400,0.93240000000000001],[1545886800,0.92290000000000005],[1545973200,0.92579999999999996],[1546059600,0.9254],[1546146000,0.9254],[1546232400,0.9254],[1546318800,0.90359999999999996],[1546405200,0.90359999999999996],[1546491600,0.90639999999999998],[1546578000,0.88839999999999997],[1546664400,0.88870000000000005],[1546750800,0.88870000000000005],[1546837200,0.88870000000000005],[1546923600,0.91279999999999994],[1547010000,0.91859999999999997],[1547096400,0.92569999999999997],[1547182800,0.9103],[1547269200,0.97219999999999995],[1547355600,0.97219999999999995],[1547442000,0.97219999999999995],[1547528400,0.9899],[1547614800,0.98080000000000001],[1547701200,0.98309999999999997],[1547787600,0.99109999999999998],[1547874000,0.98870000000000002],[1547960400,0.98870000000000002],[1548046800,0.98870000000000002],[1548133200,0.98870000000000002],[1548219600,0.98919999999999997],[1548306000,0.97350000000000003],[1548392400,0.98650000000000004],[1548478800,0.99019999999999997],[1548565200,0.99019999999999997],[1548651600,0.99019999999999997],[1548738000,0.99270000000000003],[1548824400,0.99229999999999996],[1548910800,0.99550000000000005],[1548997200,0.98799999999999999],[1549083600,0.97989999999999999],[1549170000,0.97989999999999999],[1549256400,0.97989999999999999],[1549342800,0.97770000000000001],[1549429200,0.98209999999999997],[1549515600,0.99709999999999999],[1549602000,0.97609999999999997],[1549688400,0.97670000000000001],[1549774800,0.97670000000000001],[1549861200,0.97670000000000001],[1549947600,0.97489999999999999],[1550034000,0.97360000000000002],[1550120400,0.96909999999999996],[1550206800,0.96960000000000002],[1550293200,0.96379999999999999],[1550379600,0.96379999999999999],[1550466000,0.96379999999999999],[1550552400,0.96379999999999999],[1550638800,0.9738],[1550725200,0.97970000000000002],[1550811600,0.97450000000000003],[1550898000,0.97650000000000003],[1550984400,0.97650000000000003],[1551070800,0.97650000000000003],[1551157200,0.97860000000000003],[1551243600,0.97789999999999999],[1551330000,0.97589999999999999],[1551416400,0.96650000000000003],[1551502800,0.96260000000000001],[1551589200,0.96260000000000001],[1551675600,0.96260000000000001],[1551762000,0.9597],[1551848400,0.96079999999999999],[1551934800,0.95040000000000002],[1552021200,0.95099999999999996],[1552107600,0.95230000000000004],[1552194000,0.95230000000000004],[1552276800,0.95230000000000004],[1552363200,0.95589999999999997],[1552449600,0.95540000000000003],[1552536000,0.95330000000000004],[1552622400,0.93500000000000005],[1552708800,0.93069999999999997],[1552795200,0.93069999999999997],[1552881600,0.93069999999999997],[1552968000,0.92559999999999998],[1553054400,0.93259999999999998],[1553140800,0.90569999999999995],[1553227200,0.90610000000000002],[1553313600,0.89959999999999996],[1553400000,0.89959999999999996],[1553486400,0.89959999999999996],[1553572800,0.90790000000000004],[1553659200,0.90369999999999995],[1553745600,0.90200000000000002],[1553832000,0.9113],[1553918400,0.90639999999999998],[1554004800,0.90639999999999998],[1554091200,0.90639999999999998],[1554177600,0.91190000000000004],[1554264000,0.91869999999999996],[1554350400,0.93049999999999999],[1554436800,0.93679999999999997],[1554523200,0.9375],[1554609600,0.9375],[1554696000,0.9375],[1554782400,0.94030000000000002],[1554868800,0.94169999999999998],[1554955200,0.94910000000000005],[1555041600,0.95099999999999996],[1555128000,0.95389999999999997],[1555214400,0.95389999999999997],[1555300800,0.95389999999999997],[1555387200,0.95099999999999996],[1555473600,0.94740000000000002],[1555560000,0.9536],[1555646400,0.95940000000000003],[1555732800,0.95940000000000003],[1555819200,0.95940000000000003],[1555905600,0.95940000000000003],[1555992000,0.93989999999999996],[1556078400,0.94020000000000004],[1556164800,0.93999999999999995],[1556251200,0.93079999999999996],[1556337600,0.93999999999999995],[1556424000,0.93999999999999995],[1556510400,0.93999999999999995],[1556596800,0.94720000000000004],[1556683200,0.92149999999999999],[1556769600,0.92349999999999999],[1556856000,0.9133],[1556942400,0.91779999999999995],[1557028800,0.91779999999999995],[1557115200,0.91779999999999995],[1557201600,0.90510000000000002],[1557288000,0.93049999999999999],[1557374400,0.92530000000000001],[1557460800,0.91339999999999999],[1557547200,0.91690000000000005],[1557633600,0.91690000000000005],[1557720000,0.91690000000000005],[1557806400,0.90400000000000003],[1557892800,0.90820000000000001],[1557979200,0.90959999999999996],[1558065600,0.90300000000000002],[1558152000,0.89700000000000002],[1558238400,0.89700000000000002],[1558324800,0.89700000000000002],[1558411200,0.90329999999999999],[1558497600,0.90010000000000001],[1558584000,0.86839999999999995],[1558670400,0.86670000000000003],[1558756800,0.86580000000000001],[1558843200,0.86580000000000001],[1558929600,0.86580000000000001],[1559016000,0.86580000000000001],[1559102400,0.86899999999999999],[1559188800,0.87180000000000002],[1559275200,0.87009999999999998],[1559361600,0.84450000000000003],[1559448000,0.84450000000000003],[1559534400,0.84450000000000003],[1559620800,0.85270000000000001],[1559707200,0.8851],[1559793600,0.88300000000000001],[1559880000,0.87070000000000003],[1559966400,0.86919999999999997],[1560052800,0.86919999999999997],[1560139200,0.86919999999999997],[1560225600,0.87860000000000005],[1560312000,0.88190000000000002],[1560398400,0.87270000000000003],[1560484800,0.87629999999999997],[1560571200,0.86919999999999997],[1560657600,0.86919999999999997],[1560744000,0.86919999999999997],[1560830400,0.88160000000000005],[1560916800,0.88470000000000004],[1561003200,0.88470000000000004],[1561089600,0.87939999999999996],[1561176000,0.88049999999999995],[1561262400,0.88049999999999995],[1561348800,0.88049999999999995],[1561435200,0.88180000000000003],[1561521600,0.90549999999999997],[1561608000,0.91459999999999997],[1561694400,0.9173],[1561780800,0.91959999999999997],[1561867200,0.91959999999999997],[1561953600,0.91959999999999997],[1562040000,null],[1719892800,1],[1719979200,1.0049999999999999],[1720065600,0.99829999999999997],[1720152000,0.99829999999999997],[1720238400,0.99480000000000002],[1720324800,0.99480000000000002],[1720411200,0.99480000000000002],[1720497600,0.99709999999999999],[1720584000,0.99350000000000005],[1720670400,0.99060000000000004],[1720756800,1.0189999999999999],[1720843200,1.0349999999999999],[1720929600,1.0349999999999999],[1721016000,1.0349999999999999],[1721102400,1.038],[1721188800,1.036],[1721275200,1.0369999999999999],[1721361600,1.0389999999999999],[1721448000,1.016],[1721534400,1.016],[1721620800,1.016],[1721707200,1.0389999999999999],[1721793600,0.98040000000000005],[1721880000,0.98919999999999997],[1721966400,0.93959999999999999],[1722052800,0.92910000000000004],[1722139200,0.92910000000000004],[1722225600,0.92910000000000004],[1722312000,0.93179999999999996],[1722398400,0.93240000000000001],[1722484800,0.93000000000000005],[1722571200,0.92179999999999995],[1722657600,0.88570000000000004],[1722744000,0.88570000000000004],[1722830400,0.88570000000000004],[1722916800,0.88049999999999995],[1723003200,0.8891],[1723089600,0.89480000000000004],[1723176000,0.92510000000000003],[1723262400,0.93940000000000001],[1723348800,0.93940000000000001],[1723435200,0.93940000000000001],[1723521600,0.93140000000000001],[1723608000,0.92759999999999998],[1723694400,0.92979999999999996],[1723780800,0.94479999999999997],[1723867200,0.94979999999999998],[1723953600,0.94979999999999998],[1724040000,0.94979999999999998],[1724126400,0.95179999999999998],[1724212800,0.95850000000000002],[1724299200,0.96830000000000005],[1724385600,0.97140000000000004],[1724472000,1.0029999999999999],[1724558400,1.0029999999999999],[1724644800,1.0029999999999999],[1724731200,1.006],[1724817600,1.016],[1724904000,1.014],[1724990400,1.02],[1725076800,1.0169999999999999],[1725163200,1.0169999999999999],[1725249600,1.0169999999999999],[1725336000,1.0169999999999999],[1725422400,1.002],[1725508800,1.0029999999999999],[1725595200,1.0029999999999999],[1725681600,0.99670000000000003],[1725768000,0.99670000000000003],[1725854400,0.99670000000000003],[1725940800,0.99480000000000002],[1726027200,0.93730000000000002],[1726113600,0.9325],[1726200000,0.95740000000000003],[1726286400,0.95550000000000002],[1726372800,0.95550000000000002],[1726459200,0.95550000000000002],[1726545600,0.96079999999999999],[1726632000,0.97609999999999997],[1726718400,1.0009999999999999],[1726804800,0.99109999999999998],[1726891200,0.99609999999999999],[1726977600,0.99609999999999999],[1727064000,0.99609999999999999],[1727150400,0.97760000000000002],[1727236800,0.97470000000000001],[1727323200,0.93140000000000001],[1727409600,0.92700000000000005],[1727496000,0.93769999999999998],[1727582400,0.93769999999999998],[1727668800,0.93769999999999998],[1727755200,0.90390000000000004],[1727841600,0.90659999999999996],[1727928000,0.90610000000000002],[1728014400,0.9093],[1728100800,0.91820000000000002],[1728187200,0.91820000000000002],[1728273600,0.91820000000000002],[1728360000,0.92910000000000004],[1728446400,0.92910000000000004],[1728532800,0.95760000000000001],[1728619200,0.95530000000000004],[1728705600,0.95640000000000003],[1728792000,0.95640000000000003],[1728878400,0.95640000000000003],[1728964800,0.96660000000000001],[1729051200,0.95779999999999998],[1729137600,0.97399999999999998],[1729224000,0.98219999999999996],[1729310400,0.97770000000000001],[1729396800,0.97770000000000001],[1729483200,0.97770000000000001],[1729569600,0.97919999999999996],[1729656000,1.075],[1729742400,1.0669999999999999],[1729828800,1.0669999999999999],[1729915200,1.0589999999999999],[1730001600,1.0589999999999999],[1730088000,1.0589999999999999],[1730174400,1.0700000000000001],[1730260800,1.0509999999999999],[1730347200,1.0629999999999999],[1730433600,1.04],[1730520000,1.044],[1730606400,1.044],[1730696400,1.044],[1730782800,1.0629999999999999],[1730869200,1.091],[1730955600,1.0960000000000001],[1731042000,1.1020000000000001],[1731128400,1.107],[1731214800,1.107],[1731301200,1.107],[1731387600,1.1379999999999999],[1731474000,1.1379999999999999],[1731560400,1.1419999999999999],[1731646800,1.1439999999999999],[1731733200,1.1419999999999999],[1731819600,1.1419999999999999],[1731906000,1.1419999999999999],[1731992400,1.1200000000000001],[1732078800,1.099],[1732165200,1.0920000000000001],[1732251600,1.099],[1732338000,1.147],[1732424400,1.147],[1732510800,1.147],[1732597200,1.1739999999999999],[1732683600,1.069],[1732770000,1.083],[1732856400,1.083],[1732942800,1.081],[1733029200,1.081],[1733115600,1.081],[1733202000,1.073],[1733288400,1.0489999999999999],[1733374800,1.044],[1733461200,1.0469999999999999],[1733547600,1.0489999999999999],[1733634000,1.0489999999999999],[1733720400,1.0489999999999999],[1733806800,1.0389999999999999],[1733893200,1.044],[1733979600,1.032],[1734066000,1.0469999999999999],[1734152400,1.0489999999999999],[1734238800,1.0489999999999999],[1734325200,1.0489999999999999],[1734411600,1.0489999999999999],[1734498000,1.0309999999999999],[1734584400,1.0309999999999999],[1734670800,1.04],[1734757200,1.0589999999999999],[1734843600,1.0589999999999999],[1734930000,1.0589999999999999],[1735016400,1.0700000000000001],[1735102800,1.081],[1735189200,1.081],[1735275600,1.0920000000000001],[1735362000,1.101],[1735448400,1.101],[1735534800,1.101],[1735621200,1.099],[1735707600,1.089],[1735794000,1.089],[1735880400,1.054],[1735966800,1.0549999999999999],[1736053200,1.0549999999999999],[1736139600,1.0549999999999999],[1736226000,1.0920000000000001],[1736312400,1.0640000000000001],[1736398800,1.044],[1736485200,1.044],[1736571600,1.034],[1736658000,1.034],[1736744400,1.034],[1736830800,1.0269999999999999],[1736917200,1.044],[1737003600,1.046],[1737090000,1.048],[1737176400,1.0209999999999999],[1737262800,1.0209999999999999],[1737349200,1.0209999999999999],[1737435600,1.0209999999999999],[1737522000,1.069],[1737608400,1.046],[1737694800,1.0629999999999999],[1737781200,1.0580000000000001],[1737867600,1.0580000000000001],[1737954000,1.0580000000000001],[1738040400,1.0800000000000001],[1738126800,0.9889],[1738213200,0.98460000000000003],[1738299600,0.97540000000000004],[1738386000,0.98009999999999997],[1738472400,0.98009999999999997],[1738558800,0.98009999999999997],[1738645200,0.95289999999999997],[1738731600,0.9597],[1738818000,0.94340000000000002],[1738904400,0.95150000000000001],[1738990800,0.94699999999999995],[1739077200,0.94699999999999995],[1739163600,0.94699999999999995],[1739250000,0.9214],[1739336400,0.91900000000000004],[1739422800,0.94079999999999997],[1739509200,0.9375],[1739595600,0.94789999999999996],[1739682000,0.94789999999999996],[1739768400,0.94789999999999996],[1739854800,0.94789999999999996],[1739941200,0.93879999999999997],[1740027600,0.92959999999999998],[1740114000,0.93230000000000002],[1740200400,0.91290000000000004],[1740286800,0.91290000000000004],[1740373200,0.91290000000000004],[1740459600,0.91810000000000003],[1740546000,0.91910000000000003],[1740632400,0.95840000000000003],[1740718800,0.94820000000000004],[1740805200,0.96699999999999997],[1740891600,0.96699999999999997],[1740978000,0.96699999999999997],[1741064400,0.94369999999999998],[1741150800,0.91239999999999999],[1741237200,0.96960000000000002],[1741323600,0.94920000000000004],[1741410000,0.94420000000000004],[1741496400,0.94420000000000004],[1741579200,0.94420000000000004],[1741665600,0.96860000000000002],[1741752000,0.98829999999999996],[1741838400,0.98180000000000001],[1741924800,0.9738],[1742011200,0.98509999999999998],[1742097600,0.98509999999999998],[1742184000,0.98509999999999998],[1742270400,0.9879],[1742356800,0.98719999999999997],[1742443200,1.002],[1742529600,0.99760000000000004],[1742616000,1.0089999999999999],[1742702400,1.0089999999999999],[1742788800,1.0089999999999999],[1742875200,1.034],[1742961600,1.0580000000000001],[1743048000,1.026],[1743134400,0.95479999999999998],[1743220800,0.95730000000000004],[1743307200,0.95730000000000004],[1743393600,0.95730000000000004],[1743480000,0.95630000000000004],[1743566400,0.9607],[1743652800,0.97250000000000003],[1743739200,0.96699999999999997],[1743825600,0.97870000000000001],[1743912000,0.97870000000000001],[1743998400,0.97870000000000001],[1744084800,0.97240000000000004],[1744171200,0.96120000000000005],[1744257600,0.96999999999999997],[1744344000,0.95320000000000005],[1744430400,0.93730000000000002],[1744516800,0.93730000000000002],[1744603200,0.93730000000000002],[1744689600,0.96060000000000001],[1744776000,0.95040000000000002],[1744862400,0.95589999999999997],[1744948800,0.96189999999999998],[1745035200,0.96189999999999998],[1745121600,0.96189999999999998],[1745208000,0.96189999999999998],[1745294400,0.97419999999999995],[1745380800,0.96930000000000005],[1745467200,0.97689999999999999],[1745553600,0.98750000000000004],[1745640000,0.99170000000000003],[1745726400,0.99170000000000003],[1745812800,0.99170000000000003],[1745899200,0.99160000000000004],[1745985600,0.97960000000000003],[1746072000,0.94099999999999995],[1746158400,0.93669999999999998],[1746244800,0.92969999999999997],[1746331200,0.92969999999999997],[1746417600,0.92969999999999997],[1746504000,0.93640000000000001],[1746590400,0.94369999999999998],[1746676800,0.94089999999999996],[1746763200,0.97570000000000001],[1746849600,0.98160000000000003],[1746936000,0.98160000000000003],[1747022400,0.98160000000000003],[1747108800,1.006],[1747195200,1.0229999999999999],[1747281600,1.024],[1747368000,1.008],[1747454400,1.0049999999999999],[1747540800,1.0049999999999999],[1747627200,1.0049999999999999],[1747713600,0.99560000000000004],[1747800000,1.0009999999999999],[1747886400,0.99780000000000002],[1747972800,0.99680000000000002],[1748059200,0.98839999999999995],[1748145600,0.98839999999999995],[1748232000,0.98839999999999995],[1748318400,0.98839999999999995],[1748404800,0.98209999999999997],[1748491200,0.96819999999999995],[1748577600,0.97350000000000003],[1748664000,0.99009999999999998],[1748750400,0.99009999999999998],[1748836800,0.99009999999999998],[1748923200,0.9506],[1749009600,0.97299999999999998],[1749096000,0.94820000000000004],[1749182400,0.94120000000000004],[1749268800,0.94140000000000001],[1749355200,0.94140000000000001],[1749441600,0.94140000000000001],[1749528000,0.9496],[1749614400,0.96360000000000001],[1749700800,0.98180000000000001],[1749787200,0.9637],[1749873600,0.95899999999999996],[1749960000,0.95899999999999996],[1750046400,0.95899999999999996],[1750132800,0.96789999999999998],[1750219200,0.95569999999999999],[1750305600,0.95350000000000001],[1750392000,0.95350000000000001],[1750478400,0.95830000000000004],[1750564800,0.95830000000000004],[1750651200,0.95830000000000004],[1750737600,0.95820000000000005],[1750824000,0.9597],[1750910400,0.94589999999999996],[1750996800,0.95740000000000003],[1751083200,0.9617],[1751169600,0.9617],[1751256000,0.9617],[1751342400,0.94650000000000001],[1751428800,1.0429999999999999],[1751515200,1.0509999999999999],[1751601600,1.0509999999999999],[1751688000,1.0509999999999999],[1751774400,1.0509999999999999],[1751860800,1.0509999999999999],[1751947200,1.038],[1752033600,1.0449999999999999],[1752120000,1.0509999999999999],[1752206400,1.0580000000000001],[1752292800,1.069],[1752379200,1.069],[1752465600,1.069],[1752552000,1.069],[1752638400,1.0649999999999999],[1752724800,1.0720000000000001],[1752811200,1.0660000000000001],[1752897600,1.0720000000000001],[1752984000,1.0720000000000001],[1753070400,1.0720000000000001],[1753156800,1.0680000000000001],[1753243200,0.97899999999999998],[1753329600,1.0569999999999999],[1753416000,1.046],[1753502400,1.0629999999999999],[1753588800,1.0629999999999999],[1753675200,1.0629999999999999],[1753761600,1.0669999999999999],[1753848000,1.044],[1753934400,1.052],[1754020800,1.0920000000000001],[1754107200,1.0840000000000001],[1754193600,1.0840000000000001],[1754280000,1.0840000000000001],[1754366400,1.0780000000000001],[1754452800,1.0740000000000001],[1754539200,1.0680000000000001],[1754625600,1.0760000000000001],[1754712000,1.0800000000000001],[1754798400,1.0800000000000001],[1754884800,1.0800000000000001],[1754971200,1.093],[1755057600,1.0840000000000001],[1755144000,1.105],[1755230400,1.1220000000000001],[1755316800,1.1200000000000001],[1755403200,1.1200000000000001],[1755489600,1.1200000000000001],[1755576000,1.1180000000000001],[1755662400,1.1339999999999999],[1755748800,1.127],[1755835200,1.1240000000000001],[1755921600,1.145],[1756008000,1.145],[1756094400,1.145],[1756180800,1.149],[1756267200,1.157],[1756353600,1.153],[1756440000,1.147],[1756526400,1.1499999999999999],[1756612800,1.1499999999999999],[1756699200,1.1499999999999999],[1756785600,1.1499999999999999],[1756872000,1.1539999999999999],[1756958400,1.1379999999999999],[1757044800,1.1419999999999999],[1757131200,1.145],[1757217600,1.145],[1757304000,1.145],[1757390400,1.1439999999999999],[1757476800,1.137],[1757563200,1.1160000000000001],[1757649600,1.1339999999999999],[1757736000,1.1379999999999999],[1757822400,1.1379999999999999],[1757908800,1.1379999999999999],[1757995200,1.1419999999999999],[1758081600,1.131],[1758168000,1.131],[1758254400,1.1379999999999999],[1758340800,1.131],[1758427200,1.131],[1758513600,1.131],[1758600000,1.127],[1758686400,1.121],[1758772800,1.149],[1758859200,1.169],[1758945600,1.177],[1759032000,1.177],[1759118400,1.177],[1759204800,1.1759999999999999],[1759291200,1.1679999999999999],[1759377600,1.169],[1759464000,1.129],[1759550400,1.141],[1759636800,1.141],[1759723200,1.141],[1759809600,1.107],[1759896000,1.0920000000000001],[1759982400,1.0760000000000001],[1760068800,1.0720000000000001],[1760155200,1.0840000000000001],[1760241600,1.0840000000000001],[1760328000,1.0840000000000001],[1760414400,1.0760000000000001],[1760500800,1.099],[1760587200,1.109],[1760673600,1.1040000000000001],[1760760000,1.117],[1760846400,1.117],[1760932800,1.117],[1761019200,1.1020000000000001],[1761105600,1.26],[1761192000,1.28],[1761278400,1.268],[1761364800,1.3140000000000001],[1761451200,1.3140000000000001],[1761537600,1.3140000000000001],[1761624000,1.294],[1761710400,1.3029999999999999],[1761796800,1.3029999999999999],[1761883200,1.3049999999999999],[1761969600,1.3120000000000001],[1762056000,1.3120000000000001],[1762146000,1.3120000000000001],[1762232400,1.3029999999999999],[1762318800,1.294],[1762405200,1.3220000000000001],[1762491600,1.331],[1762578000,1.365],[1762664400,1.365],[1762750800,1.365],[1762837200,1.361],[1762923600,1.351],[1763010000,1.3580000000000001],[1763096400,1.3720000000000001],[1763182800,1.349],[1763269200,1.349],[1763355600,1.349],[1763442000,1.3109999999999999],[1763528400,1.3120000000000001],[1763614800,1.3200000000000001],[1763701200,1.331],[1763787600,1.355],[1763874000,1.355],[1763960400,1.355],[1764046800,1.3580000000000001],[1764133200,1.3759999999999999],[1764219600,1.3680000000000001],[1764306000,1.3680000000000001],[1764392400,1.373],[1764478800,1.373],[1764565200,1.373],[1764651600,1.3700000000000001],[1764738000,1.3799999999999999],[1764824400,1.387],[1764910800,1.397],[1764997200,1.4099999999999999],[1765083600,1.4099999999999999],[1765170000,1.4099999999999999],[1765256400,1.4099999999999999],[1765342800,1.4379999999999999],[1765429200,1.488],[1765515600,1.49],[1765602000,1.498],[1765688400,1.498],[1765774800,1.498],[1765861200,1.5189999999999999],[1765947600,1.5269999999999999],[1766034000,1.516],[1766120400,1.526],[1766206800,1.5429999999999999],[1766293200,1.5429999999999999],[1766379600,1.5429999999999999],[1766466000,1.55],[1766552400,1.5429999999999999],[1766638800,1.5389999999999999],[1766725200,1.5389999999999999],[1766811600,1.542],[1766898000,1.542],[1766984400,1.542],[1767070800,1.542],[1767157200,1.532],[1767243600,1.5229999999999999],[1767330000,1.5229999999999999],[1767416400,1.5069999999999999],[1767502800,1.5069999999999999],[1767589200,1.5069999999999999],[1767675600,1.5349999999999999],[1767762000,1.512],[1767848400,1.52],[1767934800,1.5629999999999999],[1768021200,1.5109999999999999],[1768107600,1.5109999999999999],[1768194000,1.5109999999999999],[1768280400,1.5109999999999999],[1768366800,1.5189999999999999],[1768453200,1.48],[1768539600,1.474],[1768626000,1.476],[1768712400,1.476],[1768798800,1.476],[1768885200,1.476],[1768971600,1.4450000000000001],[1769058000,1.4830000000000001],[1769144400,1.484],[1769230800,1.4590000000000001],[1769317200,1.4590000000000001],[1769403600,1.4590000000000001],[1769490000,1.4490000000000001],[1769576400,1.5740000000000001],[1769662800,1.5509999999999999],[1769749200,1.569],[1769835600,1.5229999999999999],[1769922000,1.5229999999999999],[1770008400,1.5229999999999999],[1770094800,1.514],[1770181200,1.5469999999999999],[1770267600,1.5549999999999999],[1770354000,1.514],[1770440400,1.514],[1770526800,1.514],[1770613200,1.514],[1770699600,1.446],[1770786000,1.4379999999999999],[1770872400,1.4259999999999999],[1770958800,1.446],[1771045200,1.456],[1771131600,1.456],[1771218000,1.456],[1771304400,1.456],[1771390800,1.4650000000000001],[1771477200,1.5009999999999999],[1771563600,1.4670000000000001],[1771650000,1.4590000000000001],[1771736400,1.4590000000000001],[1771822800,1.4590000000000001],[1771909200,1.4379999999999999],[1771995600,1.458],[1772082000,1.4730000000000001],[1772168400,1.4510000000000001],[1772254800,1.411],[1772341200,1.411],[1772427600,1.411],[1772514000,1.395],[1772600400,1.3999999999999999],[1772686800,1.419],[1772773200,1.387],[1772859600,1.3839999999999999],[1772946000,1.3839999999999999],[1773028800,1.3839999999999999],[1773115200,1.3720000000000001],[1773201600,1.381],[1773288000,1.377],[1773374400,1.3680000000000001],[1773460800,1.355],[1773547200,1.355],[1773633600,1.355],[1773720000,1.355],[1773806400,1.3680000000000001],[1773892800,1.377],[1773979200,1.383],[1774065600,1.3779999999999999],[1774152000,1.3779999999999999],[1774238400,1.3779999999999999],[1774324800,1.4179999999999999],[1774411200,1.4330000000000001],[1774497600,1.429],[1774584000,1.4219999999999999],[1774670400,1.387],[1774756800,1.387],[1774843200,1.387],[1774929600,1.389],[1775016000,1.395],[1775102400,1.4039999999999999],[1775188800,1.355],[1775275200,1.355],[1775361600,1.355],[1775448000,1.355],[1775534400,1.3640000000000001],[1775620800,1.353],[1775707200,1.399],[1775793600,1.395],[1775880000,1.3959999999999999],[1775966400,1.3959999999999999],[1776052800,1.3959999999999999],[1776139200,1.391],[1776225600,1.4330000000000001],[1776312000,1.401],[1776398400,1.401],[1776484800,1.4470000000000001],[1776571200,1.4470000000000001],[1776657600,1.4470000000000001],[1776744000,1.4350000000000001],[1776830400,1.4159999999999999],[1776916800,1.4119999999999999],[1777003200,1.3999999999999999],[1777089600,1.3899999999999999],[1777176000,1.3899999999999999],[1777262400,1.3899999999999999],[1777348800,1.393],[1777435200,1.4119999999999999],[1777521600,1.3700000000000001],[1777608000,1.3440000000000001],[1777694400,1.3280000000000001],[1777780800,1.3280000000000001],[1777867200,1.3280000000000001],[1777953600,1.337],[1778040000,1.335],[1778126400,1.367],[1778212800,1.369],[1778299200,1.371],[1778385600,1.371],[1778472000,1.371],[1778558400,1.3120000000000001],[1778644800,1.3340000000000001],[1778731200,1.3200000000000001],[1778817600,1.341],[1778904000,1.3],[1778990400,1.3],[1779076800,1.3],[1779163200,1.2669999999999999],[1779249600,1.262],[1779336000,1.3129999999999999],[1779422400,1.327],[1779508800,1.341],[1779595200,1.341],[1779681600,1.341],[1779768000,1.341],[1779854400,1.3560000000000001],[1779940800,1.4279999999999999],[1780027200,1.4259999999999999],[1780113600,1.4079999999999999],[1780200000,1.4079999999999999],[1780286400,1.4079999999999999],[1780372800,1.399]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39629999999999999],[1120363200,0.39629999999999999],[1120449600,0.39629999999999999],[1120536000,0.39629999999999999],[1120622400,0.40279999999999999],[1120708800,0.40310000000000001],[1120795200,0.4073],[1120881600,0.40579999999999999],[1120968000,0.40579999999999999],[1121054400,0.40579999999999999],[1121140800,0.40579999999999999],[1121227200,0.4123],[1121313600,0.40920000000000001],[1121400000,0.4118],[1121486400,0.41420000000000001],[1121572800,0.41420000000000001],[1121659200,0.41420000000000001],[1121745600,0.41739999999999999],[1121832000,0.41899999999999998],[1121918400,0.41959999999999997],[1122004800,0.40989999999999999],[1122091200,0.41420000000000001],[1122177600,0.41420000000000001],[1122264000,0.41420000000000001],[1122350400,0.41289999999999999],[1122436800,0.41439999999999999],[1122523200,0.41420000000000001],[1122609600,0.41360000000000002],[1122696000,0.41010000000000002],[1122782400,0.41010000000000002],[1122868800,0.41010000000000002],[1122955200,0.40339999999999998],[1123041600,0.39910000000000001],[1123128000,0.39860000000000001],[1123214400,0.39140000000000003],[1123300800,0.38900000000000001],[1123387200,0.38900000000000001],[1123473600,0.38900000000000001],[1123560000,0.38729999999999998],[1123646400,0.38729999999999998],[1123732800,0.3886],[1123819200,0.3871],[1123905600,0.39489999999999997],[1123992000,0.39489999999999997],[1124078400,0.39489999999999997],[1124164800,0.39750000000000002],[1124251200,0.39169999999999999],[1124337600,0.39369999999999999],[1124424000,0.39550000000000002],[1124510400,0.39019999999999999],[1124596800,0.39019999999999999],[1124683200,0.39019999999999999],[1124769600,0.39489999999999997],[1124856000,0.39560000000000001],[1124942400,0.39539999999999997],[1125028800,0.3962],[1125115200,0.39629999999999999],[1125201600,0.39629999999999999],[1125288000,0.39629999999999999],[1125374400,0.39410000000000001],[1125460800,0.38390000000000002],[1125547200,0.37830000000000003],[1125633600,null],[1125720000,0.37509999999999999],[1125806400,0.37509999999999999],[1125892800,0.37509999999999999],[1125979200,0.37509999999999999],[1126065600,0.37609999999999999],[1126152000,0.37640000000000001],[1126238400,0.37709999999999999],[1126324800,0.37709999999999999],[1126411200,0.37709999999999999],[1126497600,0.37709999999999999],[1126584000,0.38550000000000001],[1126670400,0.37969999999999998],[1126756800,null],[1127448000,0.37340000000000001],[1127534400,0.37230000000000002],[1127620800,0.37230000000000002],[1127707200,0.37230000000000002],[1127793600,0.37190000000000001],[1127880000,0.37269999999999998],[1127966400,null],[1128398400,0.36330000000000001],[1128484800,0.36849999999999999],[1128571200,0.36780000000000002],[1128657600,0.37509999999999999],[1128744000,0.379],[1128830400,0.379],[1128916800,0.379],[1129003200,0.37759999999999999],[1129089600,0.376],[1129176000,0.37340000000000001],[1129262400,0.38109999999999999],[1129348800,0.38619999999999999],[1129435200,0.38619999999999999],[1129521600,0.38619999999999999],[1129608000,0.38469999999999999],[1129694400,0.38679999999999998],[1129780800,0.40250000000000002],[1129867200,0.40689999999999998],[1129953600,0.39889999999999998],[1130040000,0.39889999999999998],[1130126400,0.39889999999999998],[1130212800,0.39660000000000001],[1130299200,0.38950000000000001],[1130385600,0.39000000000000001],[1130472000,0.38350000000000001],[1130558400,0.3911],[1130644800,0.3911],[1130734800,0.3911],[1130821200,0.39689999999999998],[1130907600,0.39510000000000001],[1130994000,0.40439999999999998],[1131080400,0.40179999999999999],[1131166800,0.40620000000000001],[1131253200,0.40620000000000001],[1131339600,0.40620000000000001],[1131426000,0.40699999999999997],[1131512400,0.40129999999999999],[1131598800,0.39860000000000001],[1131685200,0.41110000000000002],[1131771600,0.40760000000000002],[1131858000,0.40760000000000002],[1131944400,0.40760000000000002],[1132030800,0.40839999999999999],[1132117200,0.38],[1132203600,0.38190000000000002],[1132290000,0.38500000000000001],[1132376400,0.38290000000000002],[1132462800,0.38290000000000002],[1132549200,0.38290000000000002],[1132635600,0.37940000000000002],[1132722000,0.37869999999999998],[1132808400,0.37840000000000001],[1132894800,0.37840000000000001],[1132981200,0.37869999999999998],[1133067600,0.37869999999999998],[1133154000,0.37869999999999998],[1133240400,0.3775],[1133326800,0.37169999999999997],[1133413200,0.37090000000000001],[1133499600,0.36830000000000002],[1133586000,0.36909999999999998],[1133672400,0.36909999999999998],[1133758800,0.36909999999999998],[1133845200,0.3619],[1133931600,0.3654],[1134018000,0.36649999999999999],[1134104400,0.36420000000000002],[1134190800,0.371],[1134277200,0.371],[1134363600,0.371],[1134450000,0.37390000000000001],[1134536400,0.375],[1134622800,0.37309999999999999],[1134709200,0.37409999999999999],[1134795600,0.3695],[1134882000,0.3695],[1134968400,0.3695],[1135054800,0.36449999999999999],[1135141200,0.37259999999999999],[1135227600,0.3755],[1135314000,0.37719999999999998],[1135400400,0.38080000000000003],[1135486800,0.38080000000000003],[1135573200,0.38080000000000003],[1135659600,0.38080000000000003],[1135746000,0.38490000000000002],[1135832400,0.38340000000000002],[1135918800,0.3821],[1136005200,0.3826],[1136091600,0.3826],[1136178000,0.3826],[1136264400,0.3826],[1136350800,0.37569999999999998],[1136437200,0.37380000000000002],[1136523600,0.37269999999999998],[1136610000,0.36830000000000002],[1136696400,0.36830000000000002],[1136782800,0.36830000000000002],[1136869200,0.36780000000000002],[1136955600,0.36749999999999999],[1137042000,0.36609999999999998],[1137128400,0.36530000000000001],[1137214800,0.36859999999999998],[1137301200,0.36859999999999998],[1137387600,0.36859999999999998],[1137474000,0.36859999999999998],[1137560400,0.36780000000000002],[1137646800,0.36830000000000002],[1137733200,0.36980000000000002],[1137819600,0.37019999999999997],[1137906000,0.37019999999999997],[1137992400,0.37019999999999997],[1138078800,0.36480000000000001],[1138165200,0.37519999999999998],[1138251600,0.37890000000000001],[1138338000,0.37259999999999999],[1138424400,0.37180000000000002],[1138510800,0.37180000000000002],[1138597200,0.37180000000000002],[1138683600,0.37240000000000001],[1138770000,0.376],[1138856400,0.3745],[1138942800,0.3805],[1139029200,0.3805],[1139115600,0.3805],[1139202000,0.3805],[1139288400,0.3805],[1139374800,0.37759999999999999],[1139461200,0.37280000000000002],[1139547600,0.37259999999999999],[1139634000,0.375],[1139720400,0.375],[1139806800,0.375],[1139893200,0.37590000000000001],[1139979600,0.37859999999999999],[1140066000,0.38059999999999999],[1140152400,0.36930000000000002],[1140238800,0.36720000000000003],[1140325200,0.36720000000000003],[1140411600,0.36720000000000003],[1140498000,0.36720000000000003],[1140584400,0.36409999999999998],[1140670800,0.36830000000000002],[1140757200,0.36899999999999999],[1140843600,0.36570000000000003],[1140930000,0.36570000000000003],[1141016400,0.36570000000000003],[1141102800,0.37319999999999998],[1141189200,0.36930000000000002],[1141275600,0.36780000000000002],[1141362000,0.36259999999999998],[1141448400,0.3604],[1141534800,0.3604],[1141621200,0.3604],[1141707600,0.36059999999999998],[1141794000,0.36030000000000001],[1141880400,0.36249999999999999],[1141966800,0.35970000000000002],[1142053200,0.36059999999999998],[1142139600,0.36059999999999998],[1142226000,0.36059999999999998],[1142312400,0.3594],[1142398800,0.3649],[1142485200,0.35820000000000002],[1142571600,0.35749999999999998],[1142658000,0.3579],[1142744400,0.3579],[1142830800,0.3579],[1142917200,0.35720000000000002],[1143003600,0.35759999999999997],[1143090000,null],[1143262800,0.35809999999999997],[1143349200,0.35809999999999997],[1143435600,0.35809999999999997],[1143522000,null],[1143608400,0.35880000000000001],[1143694800,0.35680000000000001],[1143781200,0.35349999999999998],[1143867600,null],[1144814400,0.34849999999999998],[1144900800,0.3488],[1144987200,0.34920000000000001],[1145073600,0.34920000000000001],[1145160000,0.34920000000000001],[1145246400,0.34920000000000001],[1145332800,0.34920000000000001],[1145419200,0.34639999999999999],[1145505600,0.3448],[1145592000,null],[1146024000,0.34860000000000002],[1146110400,0.35599999999999998],[1146196800,null],[1146628800,0.35570000000000002],[1146715200,0.35659999999999997],[1146801600,0.35289999999999999],[1146888000,0.35820000000000002],[1146974400,0.35820000000000002],[1147060800,0.35820000000000002],[1147147200,0.3589],[1147233600,0.35709999999999997],[1147320000,0.35520000000000002],[1147406400,0.35510000000000003],[1147492800,null],[1214971200,1.01],[1215057600,1.0029999999999999],[1215144000,1.0029999999999999],[1215230400,1.0029999999999999],[1215316800,1.0029999999999999],[1215403200,1.0029999999999999],[1215489600,1.0189999999999999],[1215576000,1.0289999999999999],[1215662400,1.0229999999999999],[1215748800,0.96860000000000002],[1215835200,0.97719999999999996],[1215921600,0.97719999999999996],[1216008000,0.97719999999999996],[1216094400,0.96989999999999998],[1216180800,0.97360000000000002],[1216267200,0.99160000000000004],[1216353600,1.0069999999999999],[1216440000,0.98709999999999998],[1216526400,0.98709999999999998],[1216612800,0.98709999999999998],[1216699200,0.96460000000000001],[1216785600,0.95099999999999996],[1216872000,0.94279999999999997],[1216958400,0.93640000000000001],[1217044800,0.92920000000000003],[1217131200,0.92920000000000003],[1217217600,0.92920000000000003],[1217304000,0.93359999999999999],[1217390400,0.94420000000000004],[1217476800,0.93569999999999998],[1217563200,0.93240000000000001],[1217649600,0.93020000000000003],[1217736000,0.93020000000000003],[1217822400,0.93020000000000003],[1217908800,0.93659999999999999],[1217995200,0.96919999999999995],[1218081600,0.97150000000000003],[1218168000,0.93969999999999998],[1218254400,0.97160000000000002],[1218340800,0.97160000000000002],[1218427200,0.97160000000000002],[1218513600,1.016],[1218600000,0.98640000000000005],[1218686400,0.97219999999999995],[1218772800,0.99529999999999996],[1218859200,1.0229999999999999],[1218945600,1.0229999999999999],[1219032000,1.0229999999999999],[1219118400,1.014],[1219204800,1.024],[1219291200,1.028],[1219377600,1.048],[1219464000,1.0620000000000001],[1219550400,1.0620000000000001],[1219636800,1.0620000000000001],[1219723200,1.0660000000000001],[1219809600,1.087],[1219896000,1.079],[1219982400,1.0800000000000001],[1220068800,1.075],[1220155200,1.075],[1220241600,1.075],[1220328000,1.075],[1220414400,1.111],[1220500800,1.1080000000000001],[1220587200,1.119],[1220673600,1.1339999999999999],[1220760000,1.1339999999999999],[1220846400,1.1339999999999999],[1220932800,1.1579999999999999],[1221019200,1.1539999999999999],[1221105600,1.161],[1221192000,1.157],[1221278400,1.153],[1221364800,1.153],[1221451200,1.153],[1221537600,1.161],[1221624000,1.1919999999999999],[1221710400,1.1499999999999999],[1221796800,1.147],[1221883200,1.0660000000000001],[1221969600,1.0660000000000001],[1222056000,1.0660000000000001],[1222142400,1.034],[1222228800,1.0449999999999999],[1222315200,1.04],[1222401600,1.04],[1222488000,1.0489999999999999],[1222574400,1.0489999999999999],[1222660800,1.0489999999999999],[1222747200,1.028],[1222833600,1.028],[1222920000,0.99019999999999997],[1223006400,0.97109999999999996],[1223092800,0.96599999999999997],[1223179200,0.96599999999999997],[1223265600,0.96599999999999997],[1223352000,0.96760000000000002],[1223438400,0.96960000000000002],[1223524800,1.028],[1223611200,1.0089999999999999],[1223697600,0.99539999999999995],[1223784000,0.99539999999999995],[1223870400,0.99539999999999995],[1223956800,0.98960000000000004],[1224043200,0.96919999999999995],[1224129600,0.94110000000000005],[1224216000,0.96930000000000005],[1224302400,1.0109999999999999],[1224388800,1.0109999999999999],[1224475200,1.0109999999999999],[1224561600,0.94159999999999999],[1224648000,0.95840000000000003],[1224734400,0.89939999999999998],[1224820800,0.90110000000000001],[1224907200,0.90029999999999999],[1224993600,0.90029999999999999],[1225080000,0.90029999999999999],[1225166400,0.92249999999999999],[1225252800,0.98839999999999995],[1225339200,1.069],[1225425600,0.98450000000000004],[1225512000,1.0049999999999999],[1225598400,1.0049999999999999],[1225688400,1.0049999999999999],[1225774800,0.9869],[1225861200,0.99980000000000002],[1225947600,0.96499999999999997],[1226034000,0.95550000000000002],[1226120400,0.95850000000000002],[1226206800,0.95850000000000002],[1226293200,0.95850000000000002],[1226379600,0.96630000000000005],[1226466000,0.97360000000000002],[1226552400,0.94910000000000005],[1226638800,0.94579999999999997],[1226725200,0.91369999999999996],[1226811600,0.91369999999999996],[1226898000,0.91369999999999996],[1226984400,0.91279999999999994],[1227070800,0.86109999999999998],[1227157200,0.82720000000000005],[1227243600,0.91020000000000001],[1227330000,0.86570000000000003],[1227416400,0.86570000000000003],[1227502800,0.86570000000000003],[1227589200,0.88390000000000002],[1227675600,0.92069999999999996],[1227762000,0.97589999999999999],[1227848400,0.97589999999999999],[1227934800,0.92359999999999998],[1228021200,0.92359999999999998],[1228107600,0.92359999999999998],[1228194000,0.88590000000000002],[1228280400,0.90900000000000003],[1228366800,0.96689999999999998],[1228453200,0.97709999999999997],[1228539600,0.95660000000000001],[1228626000,0.95660000000000001],[1228712400,0.95660000000000001],[1228798800,1.018],[1228885200,1.036],[1228971600,1.0569999999999999],[1229058000,1.05],[1229144400,0.99160000000000004],[1229230800,0.99160000000000004],[1229317200,0.99160000000000004],[1229403600,0.97130000000000005],[1229490000,0.95940000000000003],[1229576400,0.95950000000000002],[1229662800,0.96340000000000003],[1229749200,0.93540000000000001],[1229835600,0.93540000000000001],[1229922000,0.93540000000000001],[1230008400,0.90700000000000003],[1230094800,0.89270000000000005],[1230181200,0.8962],[1230267600,0.8962],[1230354000,0.88849999999999996],[1230440400,0.88849999999999996],[1230526800,0.88849999999999996],[1230613200,0.89759999999999995],[1230699600,0.90580000000000005],[1230786000,0.92159999999999997],[1230872400,0.92159999999999997],[1230958800,0.90339999999999998],[1231045200,0.90339999999999998],[1231131600,0.90339999999999998],[1231218000,0.95169999999999999],[1231304400,0.99860000000000004],[1231390800,0.99890000000000001],[1231477200,1.012],[1231563600,0.97330000000000005],[1231650000,0.97330000000000005],[1231736400,0.97330000000000005],[1231822800,0.98399999999999999],[1231909200,0.97940000000000005],[1231995600,0.97750000000000004],[1232082000,1.0169999999999999],[1232168400,1.01],[1232254800,1.01],[1232341200,1.01],[1232427600,1.01],[1232514000,0.99450000000000005],[1232600400,1.0009999999999999],[1232686800,1.008],[1232773200,0.99219999999999997],[1232859600,0.99219999999999997],[1232946000,0.99219999999999997],[1233032400,0.98180000000000001],[1233118800,0.97499999999999998],[1233205200,0.98240000000000005],[1233291600,0.95669999999999999],[1233378000,0.9335],[1233464400,0.9335],[1233550800,0.9335],[1233637200,0.90369999999999995],[1233723600,0.94630000000000003],[1233810000,0.93400000000000005],[1233896400,0.95240000000000002],[1233982800,0.94650000000000001],[1234069200,0.94650000000000001],[1234155600,0.94650000000000001],[1234242000,0.93679999999999997],[1234328400,0.94510000000000005],[1234414800,0.9466],[1234501200,0.91579999999999995],[1234587600,0.90529999999999999],[1234674000,0.90529999999999999],[1234760400,0.90529999999999999],[1234846800,0.90529999999999999],[1234933200,0.93379999999999996],[1235019600,0.93910000000000005],[1235106000,0.96419999999999995],[1235192400,0.97470000000000001],[1235278800,0.97470000000000001],[1235365200,0.97470000000000001],[1235451600,0.96550000000000002],[1235538000,0.90339999999999998],[1235624400,0.91110000000000002],[1235710800,0.93079999999999996],[1235797200,0.97160000000000002],[1235883600,0.97160000000000002],[1235970000,0.97160000000000002],[1236056400,0.98509999999999998],[1236142800,0.94020000000000004],[1236229200,0.96640000000000004],[1236315600,0.98089999999999999],[1236402000,0.95230000000000004],[1236488400,0.95230000000000004],[1236571200,0.95230000000000004],[1236657600,0.94950000000000001],[1236744000,0.95320000000000005],[1236830400,0.93840000000000001],[1236916800,0.94910000000000005],[1237003200,0.98580000000000001],[1237089600,0.98580000000000001],[1237176000,0.98580000000000001],[1237262400,0.95079999999999998],[1237348800,0.96940000000000004],[1237435200,0.98599999999999999],[1237521600,1.0029999999999999],[1237608000,0.98680000000000001],[1237694400,0.98680000000000001],[1237780800,0.98680000000000001],[1237867200,1.0009999999999999],[1237953600,1.0209999999999999],[1238040000,1.016],[1238126400,1.044],[1238212800,1.0369999999999999],[1238299200,1.0369999999999999],[1238385600,1.0369999999999999],[1238472000,1.0509999999999999],[1238558400,1.0660000000000001],[1238644800,1.0469999999999999],[1238731200,1.0669999999999999],[1238817600,1.083],[1238904000,1.083],[1238990400,1.083],[1239076800,1.0529999999999999],[1239163200,1.0569999999999999],[1239249600,1.125],[1239336000,1.1419999999999999],[1239422400,1.1419999999999999],[1239508800,1.1419999999999999],[1239595200,1.1419999999999999],[1239681600,1.1459999999999999],[1239768000,1.1399999999999999],[1239854400,1.1060000000000001],[1239940800,1.129],[1240027200,1.1479999999999999],[1240113600,1.1479999999999999],[1240200000,1.1479999999999999],[1240286400,1.1259999999999999],[1240372800,1.123],[1240459200,1.1519999999999999],[1240545600,1.125],[1240632000,1.149],[1240718400,1.149],[1240804800,1.149],[1240891200,1.139],[1240977600,1.147],[1241064000,1.141],[1241150400,1.1699999999999999],[1241236800,1.1379999999999999],[1241323200,1.1379999999999999],[1241409600,1.1379999999999999],[1241496000,1.1140000000000001],[1241582400,1.135],[1241668800,1.1160000000000001],[1241755200,1.153],[1241841600,1.1539999999999999],[1241928000,1.1539999999999999],[1242014400,1.1539999999999999],[1242100800,1.155],[1242187200,1.1499999999999999],[1242273600,1.119],[1242360000,1.1060000000000001],[1242446400,1.113],[1242532800,1.113],[1242619200,1.113],[1242705600,1.1200000000000001],[1242792000,1.129],[1242878400,1.163],[1242964800,1.1399999999999999],[1243051200,1.1200000000000001],[1243137600,1.1200000000000001],[1243224000,1.1200000000000001],[1243310400,1.1200000000000001],[1243396800,1.101],[1243483200,1.0860000000000001],[1243569600,1.0620000000000001],[1243656000,1.054],[1243742400,1.054],[1243828800,1.054],[1243915200,1.0940000000000001],[1244001600,1.077],[1244088000,1.083],[1244174400,1.0720000000000001],[1244260800,1.0620000000000001],[1244347200,1.0620000000000001],[1244433600,1.0620000000000001],[1244520000,1.075],[1244606400,1.077],[1244692800,1.0629999999999999],[1244779200,1.0389999999999999],[1244865600,1.0580000000000001],[1244952000,1.0580000000000001],[1245038400,1.0580000000000001],[1245124800,1.075],[1245211200,1.0469999999999999],[1245297600,1.0589999999999999],[1245384000,1.044],[1245470400,1.0580000000000001],[1245556800,1.0580000000000001],[1245643200,1.0580000000000001],[1245729600,1.085],[1245816000,1.052],[1245902400,1.0589999999999999],[1245988800,1.0820000000000001],[1246075200,1.0620000000000001],[1246161600,1.0620000000000001],[1246248000,1.0620000000000001],[1246334400,1.056],[1246420800,1.0609999999999999],[1246507200,null],[1309579200,0.999],[1309665600,0.999],[1309752000,0.999],[1309838400,0.999],[1309924800,0.99429999999999996],[1310011200,1.01],[1310097600,1.0660000000000001],[1310184000,1.0600000000000001],[1310270400,1.0600000000000001],[1310356800,1.0600000000000001],[1310443200,1.0669999999999999],[1310529600,1.075],[1310616000,1.0700000000000001],[1310702400,1.0720000000000001],[1310788800,1.0760000000000001],[1310875200,1.0760000000000001],[1310961600,1.0760000000000001],[1311048000,1.0760000000000001],[1311134400,1.0760000000000001],[1311220800,1.0700000000000001],[1311307200,1.0720000000000001],[1311393600,1.0720000000000001],[1311480000,1.0720000000000001],[1311566400,1.0720000000000001],[1311652800,1.0640000000000001],[1311739200,1.0569999999999999],[1311825600,1.0720000000000001],[1311912000,1.0760000000000001],[1311998400,1.107],[1312084800,1.107],[1312171200,1.107],[1312257600,1.1060000000000001],[1312344000,1.0840000000000001],[1312430400,1.095],[1312516800,1.1000000000000001],[1312603200,1.1160000000000001],[1312689600,1.1160000000000001],[1312776000,1.1160000000000001],[1312862400,1.125],[1312948800,1.145],[1313035200,1.143],[1313121600,1.1080000000000001],[1313208000,1.127],[1313294400,1.127],[1313380800,1.127],[1313467200,1.105],[1313553600,1.1379999999999999],[1313640000,1.163],[1313726400,1.2130000000000001],[1313812800,1.212],[1313899200,1.212],[1313985600,1.212],[1314072000,1.212],[1314158400,1.1930000000000001],[1314244800,1.1870000000000001],[1314331200,1.1910000000000001],[1314417600,1.1919999999999999],[1314504000,1.1919999999999999],[1314590400,1.1919999999999999],[1314676800,1.175],[1314763200,1.1639999999999999],[1314849600,1.175],[1314936000,1.171],[1315022400,1.1679999999999999],[1315108800,1.1679999999999999],[1315195200,1.1679999999999999],[1315281600,1.1679999999999999],[1315368000,1.167],[1315454400,1.167],[1315540800,1.177],[1315627200,1.196],[1315713600,1.196],[1315800000,1.196],[1315886400,1.1910000000000001],[1315972800,1.2],[1316059200,1.194],[1316145600,1.1830000000000001],[1316232000,1.198],[1316318400,1.198],[1316404800,1.198],[1316491200,1.2110000000000001],[1316577600,1.1990000000000001],[1316664000,1.2110000000000001],[1316750400,1.1919999999999999],[1316836800,1.1850000000000001],[1316923200,1.1850000000000001],[1317009600,1.1850000000000001],[1317096000,1.1950000000000001],[1317182400,1.1759999999999999],[1317268800,1.1859999999999999],[1317355200,1.1799999999999999],[1317441600,1.175],[1317528000,1.175],[1317614400,1.175],[1317700800,1.175],[1317787200,1.196],[1317873600,1.1830000000000001],[1317960000,1.214],[1318046400,1.2090000000000001],[1318132800,1.2090000000000001],[1318219200,1.2090000000000001],[1318305600,1.2010000000000001],[1318392000,1.2150000000000001],[1318478400,1.1950000000000001],[1318564800,1.1990000000000001],[1318651200,1.1910000000000001],[1318737600,1.1910000000000001],[1318824000,1.1910000000000001],[1318910400,1.21],[1318996800,1.2090000000000001],[1319083200,1.2070000000000001],[1319169600,1.212],[1319256000,1.21],[1319342400,1.21],[1319428800,1.21],[1319515200,1.2050000000000001],[1319601600,1.218],[1319688000,1.2210000000000001],[1319774400,1.1950000000000001],[1319860800,1.1890000000000001],[1319947200,1.1890000000000001],[1320033600,1.1890000000000001],[1320120000,1.204],[1320206400,1.1879999999999999],[1320292800,1.181],[1320379200,1.1499999999999999],[1320465600,1.1559999999999999],[1320552000,1.1559999999999999],[1320642000,1.1559999999999999],[1320728400,1.161],[1320814800,1.153],[1320901200,1.161],[1320987600,1.149],[1321074000,1.1539999999999999],[1321160400,1.1539999999999999],[1321246800,1.1539999999999999],[1321333200,1.159],[1321419600,1.169],[1321506000,1.181],[1321592400,1.1910000000000001],[1321678800,1.198],[1321765200,1.198],[1321851600,1.198],[1321938000,1.2090000000000001],[1322024400,1.2150000000000001],[1322110800,1.212],[1322197200,1.212],[1322283600,1.2070000000000001],[1322370000,1.2070000000000001],[1322456400,1.2070000000000001],[1322542800,1.1839999999999999],[1322629200,1.1899999999999999],[1322715600,1.157],[1322802000,1.149],[1322888400,1.1659999999999999],[1322974800,1.1659999999999999],[1323061200,1.1659999999999999],[1323147600,1.167],[1323234000,1.1699999999999999],[1323320400,1.1739999999999999],[1323406800,1.181],[1323493200,1.165],[1323579600,1.165],[1323666000,1.165],[1323752400,1.1779999999999999],[1323838800,1.169],[1323925200,1.173],[1324011600,1.157],[1324098000,1.1599999999999999],[1324184400,1.1599999999999999],[1324270800,1.1599999999999999],[1324357200,1.153],[1324443600,1.133],[1324530000,1.1279999999999999],[1324616400,1.113],[1324702800,1.111],[1324789200,1.111],[1324875600,1.111],[1324962000,1.111],[1325048400,1.1180000000000001],[1325134800,1.121],[1325221200,1.1100000000000001],[1325307600,1.103],[1325394000,1.103],[1325480400,1.103],[1325566800,1.103],[1325653200,1.087],[1325739600,1.0629999999999999],[1325826000,1.0349999999999999],[1325912400,1.0469999999999999],[1325998800,1.0469999999999999],[1326085200,1.0469999999999999],[1326171600,1.0369999999999999],[1326258000,1.034],[1326344400,1.04],[1326430800,1.0549999999999999],[1326517200,1.0589999999999999],[1326603600,1.0589999999999999],[1326690000,1.0589999999999999],[1326776400,1.0589999999999999],[1326862800,1.0569999999999999],[1326949200,1.0449999999999999],[1327035600,1.0620000000000001],[1327122000,1.0449999999999999],[1327208400,1.0449999999999999],[1327294800,1.0449999999999999],[1327381200,1.0429999999999999],[1327467600,1.0589999999999999],[1327554000,1.0620000000000001],[1327640400,1.0529999999999999],[1327726800,1.048],[1327813200,1.048],[1327899600,1.048],[1327986000,1.056],[1328072400,1.0660000000000001],[1328158800,1.0669999999999999],[1328245200,1.079],[1328331600,1.0680000000000001],[1328418000,1.0680000000000001],[1328504400,1.0680000000000001],[1328590800,1.0660000000000001],[1328677200,1.071],[1328763600,1.0720000000000001],[1328850000,1.0740000000000001],[1328936400,1.0740000000000001],[1329022800,1.0740000000000001],[1329109200,1.0740000000000001],[1329195600,1.073],[1329282000,1.0700000000000001],[1329368400,1.0620000000000001],[1329454800,1.0549999999999999],[1329541200,1.0680000000000001],[1329627600,1.0680000000000001],[1329714000,1.0680000000000001],[1329800400,1.0680000000000001],[1329886800,1.0680000000000001],[1329973200,1.079],[1330059600,1.105],[1330146000,1.1180000000000001],[1330232400,1.1180000000000001],[1330318800,1.1180000000000001],[1330405200,1.1180000000000001],[1330491600,1.1259999999999999],[1330578000,1.143],[1330664400,1.1359999999999999],[1330750800,1.135],[1330837200,1.135],[1330923600,1.135],[1331010000,1.1379999999999999],[1331096400,1.151],[1331182800,1.1479999999999999],[1331269200,1.151],[1331355600,1.157],[1331442000,1.157],[1331524800,1.157],[1331611200,1.161],[1331697600,1.153],[1331784000,1.1579999999999999],[1331870400,1.1559999999999999],[1331956800,1.151],[1332043200,1.151],[1332129600,1.151],[1332216000,1.145],[1332302400,1.141],[1332388800,1.135],[1332475200,1.147],[1332561600,1.1479999999999999],[1332648000,1.1479999999999999],[1332734400,1.1479999999999999],[1332820800,1.1459999999999999],[1332907200,1.1359999999999999],[1332993600,1.141],[1333080000,1.137],[1333166400,1.135],[1333252800,1.135],[1333339200,1.135],[1333425600,1.129],[1333512000,1.127],[1333598400,1.131],[1333684800,1.1299999999999999],[1333771200,1.1299999999999999],[1333857600,1.1299999999999999],[1333944000,1.1299999999999999],[1334030400,1.137],[1334116800,1.133],[1334203200,1.1419999999999999],[1334289600,1.143],[1334376000,1.143],[1334462400,1.143],[1334548800,1.143],[1334635200,1.1379999999999999],[1334721600,1.129],[1334808000,1.1279999999999999],[1334894400,1.1180000000000001],[1334980800,1.123],[1335067200,1.123],[1335153600,1.123],[1335240000,1.1180000000000001],[1335326400,1.115],[1335412800,1.1080000000000001],[1335499200,1.117],[1335585600,1.129],[1335672000,1.129],[1335758400,1.129],[1335844800,1.125],[1335931200,1.121],[1336017600,1.1200000000000001],[1336104000,1.101],[1336190400,1.1000000000000001],[1336276800,1.1000000000000001],[1336363200,1.1000000000000001],[1336449600,1.1040000000000001],[1336536000,1.1060000000000001],[1336622400,1.1080000000000001],[1336708800,1.1080000000000001],[1336795200,1.1120000000000001],[1336881600,1.1120000000000001],[1336968000,1.1120000000000001],[1337054400,1.1160000000000001],[1337140800,1.125],[1337227200,1.1319999999999999],[1337313600,1.137],[1337400000,1.1579999999999999],[1337486400,1.1579999999999999],[1337572800,1.1579999999999999],[1337659200,1.155],[1337745600,1.1739999999999999],[1337832000,1.179],[1337918400,1.1839999999999999],[1338004800,1.1950000000000001],[1338091200,1.1950000000000001],[1338177600,1.1950000000000001],[1338264000,1.1950000000000001],[1338350400,1.1919999999999999],[1338436800,1.1990000000000001],[1338523200,1.202],[1338609600,1.2150000000000001],[1338696000,1.2150000000000001],[1338782400,1.2150000000000001],[1338868800,1.2210000000000001],[1338955200,1.2090000000000001],[1339041600,1.1879999999999999],[1339128000,1.181],[1339214400,1.2110000000000001],[1339300800,1.2110000000000001],[1339387200,1.2110000000000001],[1339473600,1.214],[1339560000,1.1919999999999999],[1339646400,1.1950000000000001],[1339732800,1.1899999999999999],[1339819200,1.181],[1339905600,1.181],[1339992000,1.181],[1340078400,1.1799999999999999],[1340164800,1.175],[1340251200,1.173],[1340337600,1.175],[1340424000,1.1699999999999999],[1340510400,1.1699999999999999],[1340596800,1.1699999999999999],[1340683200,1.181],[1340769600,1.1839999999999999],[1340856000,1.1739999999999999],[1340942400,1.173],[1341028800,1.1639999999999999],[1341115200,1.1639999999999999],[1341201600,1.1639999999999999],[1341288000,null],[1372737600,0.99150000000000005],[1372824000,0.99519999999999997],[1372910400,0.9919],[1372996800,0.9919],[1373083200,0.99470000000000003],[1373169600,0.99470000000000003],[1373256000,0.99470000000000003],[1373342400,1.002],[1373428800,1.004],[1373515200,1.006],[1373601600,1],[1373688000,0.99950000000000006],[1373774400,0.99950000000000006],[1373860800,0.99950000000000006],[1373947200,0.99570000000000003],[1374033600,0.99460000000000004],[1374120000,1],[1374206400,0.99390000000000001],[1374292800,0.99460000000000004],[1374379200,0.99460000000000004],[1374465600,0.99460000000000004],[1374552000,1],[1374638400,1.002],[1374724800,1.004],[1374811200,0.98399999999999999],[1374897600,0.97889999999999999],[1374984000,0.97889999999999999],[1375070400,0.97889999999999999],[1375156800,0.98209999999999997],[1375243200,0.98070000000000002],[1375329600,0.97970000000000002],[1375416000,0.97540000000000004],[1375502400,0.97270000000000001],[1375588800,0.97270000000000001],[1375675200,0.97270000000000001],[1375761600,0.98009999999999997],[1375848000,0.98199999999999998],[1375934400,0.98480000000000001],[1376020800,0.97519999999999996],[1376107200,0.97189999999999999],[1376193600,0.97189999999999999],[1376280000,0.97189999999999999],[1376366400,0.97350000000000003],[1376452800,0.97629999999999995],[1376539200,0.96519999999999995],[1376625600,0.96479999999999999],[1376712000,0.96040000000000003],[1376798400,0.96040000000000003],[1376884800,0.96040000000000003],[1376971200,0.9657],[1377057600,0.9597],[1377144000,0.93100000000000005],[1377230400,0.90710000000000002],[1377316800,0.90400000000000003],[1377403200,0.90400000000000003],[1377489600,0.90400000000000003],[1377576000,0.90310000000000001],[1377662400,0.90429999999999999],[1377748800,0.90300000000000002],[1377835200,0.89970000000000006],[1377921600,0.90449999999999997],[1378008000,0.90449999999999997],[1378094400,0.90449999999999997],[1378180800,0.90449999999999997],[1378267200,0.90659999999999996],[1378353600,0.89849999999999997],[1378440000,0.89600000000000002],[1378526400,0.89410000000000001],[1378612800,0.89410000000000001],[1378699200,0.89410000000000001],[1378785600,0.89639999999999997],[1378872000,0.90090000000000003],[1378958400,0.90010000000000001],[1379044800,0.88839999999999997],[1379131200,0.88070000000000004],[1379217600,0.88070000000000004],[1379304000,0.88070000000000004],[1379390400,0.87450000000000006],[1379476800,0.88019999999999998],[1379563200,0.88649999999999995],[1379649600,0.88749999999999996],[1379736000,0.88260000000000005],[1379822400,0.88260000000000005],[1379908800,0.88260000000000005],[1379995200,0.8831],[1380081600,0.87919999999999998],[1380168000,0.87229999999999996],[1380254400,0.87309999999999999],[1380340800,0.88500000000000001],[1380427200,0.88500000000000001],[1380513600,0.88500000000000001],[1380600000,0.89070000000000005],[1380686400,0.88360000000000005],[1380772800,0.88100000000000001],[1380859200,0.8851],[1380945600,0.88039999999999996],[1381032000,0.88039999999999996],[1381118400,0.88039999999999996],[1381204800,0.877],[1381291200,0.87870000000000004],[1381377600,0.88570000000000004],[1381464000,0.87809999999999999],[1381550400,0.86909999999999998],[1381636800,0.86909999999999998],[1381723200,0.86909999999999998],[1381809600,0.87160000000000004],[1381896000,0.86819999999999997],[1381982400,0.87019999999999997],[1382068800,0.87729999999999997],[1382155200,0.87370000000000003],[1382241600,0.87370000000000003],[1382328000,0.87370000000000003],[1382414400,0.87380000000000002],[1382500800,0.87419999999999998],[1382587200,0.86680000000000001],[1382673600,0.86229999999999996],[1382760000,0.85729999999999995],[1382846400,0.85729999999999995],[1382932800,0.85729999999999995],[1383019200,0.86339999999999995],[1383105600,0.85089999999999999],[1383192000,0.87170000000000003],[1383278400,0.8609],[1383364800,0.85699999999999998],[1383451200,0.85699999999999998],[1383541200,0.85699999999999998],[1383627600,0.86140000000000005],[1383714000,0.85570000000000002],[1383800400,0.86360000000000003],[1383886800,0.86160000000000003],[1383973200,0.85680000000000001],[1384059600,0.85680000000000001],[1384146000,0.85680000000000001],[1384232400,0.86470000000000002],[1384318800,0.86140000000000005],[1384405200,0.87229999999999996],[1384491600,0.86619999999999997],[1384578000,0.86650000000000005],[1384664400,0.86650000000000005],[1384750800,0.86650000000000005],[1384837200,0.8679],[1384923600,0.87029999999999996],[1385010000,0.87170000000000003],[1385096400,0.83730000000000004],[1385182800,0.82889999999999997],[1385269200,0.82889999999999997],[1385355600,0.82889999999999997],[1385442000,0.83030000000000004],[1385528400,0.83299999999999996],[1385614800,0.83750000000000002],[1385701200,0.83750000000000002],[1385787600,0.83099999999999996],[1385874000,0.83099999999999996],[1385960400,0.83099999999999996],[1386046800,0.81840000000000002],[1386133200,0.82289999999999996],[1386219600,0.83140000000000003],[1386306000,0.82679999999999998],[1386392400,0.82620000000000005],[1386478800,0.82620000000000005],[1386565200,0.82620000000000005],[1386651600,0.82279999999999998],[1386738000,0.82479999999999998],[1386824400,0.82979999999999998],[1386910800,0.83460000000000001],[1386997200,0.82789999999999997],[1387083600,0.82789999999999997],[1387170000,0.82789999999999997],[1387256400,0.81910000000000005],[1387342800,0.81499999999999995],[1387429200,0.82440000000000002],[1387515600,0.8054],[1387602000,0.80620000000000003],[1387688400,0.80620000000000003],[1387774800,0.80620000000000003],[1387861200,0.79330000000000001],[1387947600,0.78959999999999997],[1388034000,0.78959999999999997],[1388120400,0.79400000000000004],[1388206800,0.78949999999999998],[1388293200,0.78949999999999998],[1388379600,0.78949999999999998],[1388466000,0.7923],[1388552400,0.80000000000000004],[1388638800,0.80000000000000004],[1388725200,0.80640000000000001],[1388811600,0.81000000000000005],[1388898000,0.81000000000000005],[1388984400,0.81000000000000005],[1389070800,0.80689999999999995],[1389157200,0.80089999999999995],[1389243600,0.79910000000000003],[1389330000,0.80730000000000002],[1389416400,0.79690000000000005],[1389502800,0.79690000000000005],[1389589200,0.79690000000000005],[1389675600,0.78990000000000005],[1389762000,0.78590000000000004],[1389848400,0.78029999999999999],[1389934800,0.77090000000000003],[1390021200,0.76639999999999997],[1390107600,0.76639999999999997],[1390194000,0.76639999999999997],[1390280400,0.76639999999999997],[1390366800,0.75170000000000003],[1390453200,0.74809999999999999],[1390539600,0.75],[1390626000,0.75219999999999998],[1390712400,0.75219999999999998],[1390798800,0.75219999999999998],[1390885200,0.75660000000000005],[1390971600,0.75860000000000005],[1391058000,0.75290000000000001],[1391144400,0.74509999999999998],[1391230800,0.74929999999999997],[1391317200,0.74929999999999997],[1391403600,0.74929999999999997],[1391490000,0.74950000000000006],[1391576400,0.7419],[1391662800,0.74160000000000004],[1391749200,0.74360000000000004],[1391835600,0.74219999999999997],[1391922000,0.74219999999999997],[1392008400,0.74219999999999997],[1392094800,0.74270000000000003],[1392181200,0.74309999999999998],[1392267600,0.74099999999999999],[1392354000,0.73609999999999998],[1392440400,0.72660000000000002],[1392526800,0.72660000000000002],[1392613200,0.72660000000000002],[1392699600,0.72660000000000002],[1392786000,0.73099999999999998],[1392872400,0.74619999999999997],[1392958800,0.73119999999999996],[1393045200,0.72660000000000002],[1393131600,0.72660000000000002],[1393218000,0.72660000000000002],[1393304400,0.72019999999999995],[1393390800,0.72550000000000003],[1393477200,0.77569999999999995],[1393563600,0.77249999999999996],[1393650000,0.79430000000000001],[1393736400,0.79430000000000001],[1393822800,0.79430000000000001],[1393909200,0.79200000000000004],[1393995600,0.77280000000000004],[1394082000,0.76380000000000003],[1394168400,0.76559999999999995],[1394254800,0.76619999999999999],[1394341200,0.76619999999999999],[1394424000,0.76619999999999999],[1394510400,0.77039999999999997],[1394596800,0.7712],[1394683200,0.77270000000000005],[1394769600,0.76480000000000004],[1394856000,0.76129999999999998],[1394942400,0.76129999999999998],[1395028800,0.76129999999999998],[1395115200,0.75719999999999998],[1395201600,0.75239999999999996],[1395288000,0.75370000000000004],[1395374400,0.752],[1395460800,0.75149999999999995],[1395547200,0.75149999999999995],[1395633600,0.75149999999999995],[1395720000,0.75249999999999995],[1395806400,0.74350000000000005],[1395892800,0.74560000000000004],[1395979200,0.754],[1396065600,0.75309999999999999],[1396152000,0.75309999999999999],[1396238400,0.75309999999999999],[1396324800,0.753],[1396411200,0.75070000000000003],[1396497600,0.75270000000000004],[1396584000,0.76359999999999995],[1396670400,0.76319999999999999],[1396756800,0.76319999999999999],[1396843200,0.76319999999999999],[1396929600,0.7621],[1397016000,0.77200000000000002],[1397102400,0.76100000000000001],[1397188800,0.75560000000000005],[1397275200,0.75180000000000002],[1397361600,0.75180000000000002],[1397448000,0.75180000000000002],[1397534400,0.75309999999999999],[1397620800,0.74870000000000003],[1397707200,0.74750000000000005],[1397793600,0.74780000000000002],[1397880000,0.74780000000000002],[1397966400,0.74780000000000002],[1398052800,0.74780000000000002],[1398139200,0.7409],[1398225600,0.747],[1398312000,0.75470000000000004],[1398398400,0.76119999999999999],[1398484800,0.7631],[1398571200,0.7631],[1398657600,0.7631],[1398744000,0.76739999999999997],[1398830400,0.76170000000000004],[1398916800,0.75680000000000003],[1399003200,0.75700000000000001],[1399089600,0.76000000000000001],[1399176000,0.76000000000000001],[1399262400,0.76000000000000001],[1399348800,0.73380000000000001],[1399435200,0.71030000000000004],[1399521600,0.71260000000000001],[1399608000,0.71619999999999995],[1399694400,0.72499999999999998],[1399780800,0.72499999999999998],[1399867200,0.72499999999999998],[1399953600,0.72560000000000002],[1400040000,0.7228],[1400126400,0.72150000000000003],[1400212800,0.71360000000000001],[1400299200,0.71709999999999996],[1400385600,0.71709999999999996],[1400472000,0.71709999999999996],[1400558400,0.71840000000000004],[1400644800,0.7016],[1400731200,0.70320000000000005],[1400817600,0.68669999999999998],[1400904000,0.68089999999999995],[1400990400,0.68089999999999995],[1401076800,0.68089999999999995],[1401163200,0.68089999999999995],[1401249600,0.67859999999999998],[1401336000,0.67490000000000006],[1401422400,0.67820000000000003],[1401508800,0.68589999999999995],[1401595200,0.68589999999999995],[1401681600,0.68589999999999995],[1401768000,0.68240000000000001],[1401854400,0.68640000000000001],[1401940800,0.68959999999999999],[1402027200,0.69079999999999997],[1402113600,0.6895],[1402200000,0.6895],[1402286400,0.6895],[1402372800,0.68769999999999998],[1402459200,0.67810000000000004],[1402545600,0.68300000000000005],[1402632000,0.68930000000000002],[1402718400,0.6865],[1402804800,0.6865],[1402891200,0.6865],[1402977600,0.69120000000000004],[1403064000,0.69520000000000004],[1403150400,0.69630000000000003],[1403236800,0.69499999999999995],[1403323200,0.68869999999999998],[1403409600,0.68869999999999998],[1403496000,0.68869999999999998],[1403582400,0.69130000000000003],[1403668800,0.69879999999999998],[1403755200,0.68769999999999998],[1403841600,0.68620000000000003],[1403928000,0.68799999999999994],[1404014400,0.68799999999999994],[1404100800,0.68799999999999994],[1404187200,0.68630000000000002],[1404273600,null],[1467432000,0.99260000000000004],[1467518400,0.99260000000000004],[1467604800,0.99260000000000004],[1467691200,0.99260000000000004],[1467777600,0.99539999999999995],[1467864000,1],[1467950400,0.99360000000000004],[1468036800,0.99550000000000005],[1468123200,0.99550000000000005],[1468209600,0.99550000000000005],[1468296000,1.0089999999999999],[1468382400,1.016],[1468468800,1.0109999999999999],[1468555200,1.01],[1468641600,1.0029999999999999],[1468728000,1.0029999999999999],[1468814400,1.0029999999999999],[1468900800,1.0149999999999999],[1468987200,1.0149999999999999],[1469073600,1.018],[1469160000,1.0169999999999999],[1469246400,1.022],[1469332800,1.022],[1469419200,1.022],[1469505600,1.042],[1469592000,1.042],[1469678400,1.03],[1469764800,1.024],[1469851200,1.032],[1469937600,1.032],[1470024000,1.032],[1470110400,1.034],[1470196800,1.016],[1470283200,1.018],[1470369600,1.0189999999999999],[1470456000,1.0189999999999999],[1470542400,1.0189999999999999],[1470628800,1.0189999999999999],[1470715200,1.0209999999999999],[1470801600,0.9879],[1470888000,0.99590000000000001],[1470974400,1.0029999999999999],[1471060800,1.028],[1471147200,1.028],[1471233600,1.028],[1471320000,1.028],[1471406400,1.0329999999999999],[1471492800,0.96640000000000004],[1471579200,0.9617],[1471665600,0.95940000000000003],[1471752000,0.95940000000000003],[1471838400,0.95940000000000003],[1471924800,0.96389999999999998],[1472011200,0.97199999999999998],[1472097600,0.98509999999999998],[1472184000,0.97409999999999997],[1472270400,0.96950000000000003],[1472356800,0.96950000000000003],[1472443200,0.96950000000000003],[1472529600,0.9748],[1472616000,0.96740000000000004],[1472702400,0.96560000000000001],[1472788800,0.97089999999999999],[1472875200,0.97040000000000004],[1472961600,0.97040000000000004],[1473048000,0.97040000000000004],[1473134400,0.97040000000000004],[1473220800,0.9597],[1473307200,0.96409999999999996],[1473393600,0.95550000000000002],[1473480000,0.97150000000000003],[1473566400,0.97150000000000003],[1473652800,0.97150000000000003],[1473739200,0.96199999999999997],[1473825600,0.97060000000000002],[1473912000,0.96130000000000004],[1473998400,0.96550000000000002],[1474084800,0.97050000000000003],[1474171200,0.97050000000000003],[1474257600,0.97050000000000003],[1474344000,0.96509999999999996],[1474430400,0.95930000000000004],[1474516800,0.96230000000000004],[1474603200,0.94489999999999996],[1474689600,0.95330000000000004],[1474776000,0.95330000000000004],[1474862400,0.95330000000000004],[1474948800,0.94020000000000004],[1475035200,0.94830000000000003],[1475121600,0.93820000000000003],[1475208000,0.94389999999999996],[1475294400,0.94969999999999999],[1475380800,0.94969999999999999],[1475467200,0.94969999999999999],[1475553600,0.95289999999999997],[1475640000,0.95709999999999995],[1475726400,0.9395],[1475812800,0.94910000000000005],[1475899200,0.96089999999999998],[1475985600,0.96089999999999998],[1476072000,0.96089999999999998],[1476158400,0.95660000000000001],[1476244800,0.96099999999999997],[1476331200,0.95369999999999999],[1476417600,0.95650000000000002],[1476504000,0.95830000000000004],[1476590400,0.95830000000000004],[1476676800,0.95830000000000004],[1476763200,0.94940000000000002],[1476849600,0.94789999999999996],[1476936000,0.94979999999999998],[1477022400,0.95220000000000005],[1477108800,0.96109999999999995],[1477195200,0.96109999999999995],[1477281600,0.96109999999999995],[1477368000,0.95640000000000003],[1477454400,0.95540000000000003],[1477540800,0.96189999999999998],[1477627200,0.95099999999999996],[1477713600,0.97099999999999997],[1477800000,0.97099999999999997],[1477886400,0.97099999999999997],[1477972800,0.97119999999999995],[1478059200,0.96289999999999998],[1478145600,0.97489999999999999],[1478232000,0.95599999999999996],[1478318400,0.95609999999999995],[1478404800,0.95609999999999995],[1478494800,0.95609999999999995],[1478581200,0.94979999999999998],[1478667600,0.94020000000000004],[1478754000,0.94979999999999998],[1478840400,0.96730000000000005],[1478926800,0.97670000000000001],[1479013200,0.97670000000000001],[1479099600,0.97670000000000001],[1479186000,0.99639999999999995],[1479272400,0.98229999999999995],[1479358800,1.0469999999999999],[1479445200,1.0449999999999999],[1479531600,1.0469999999999999],[1479618000,1.0469999999999999],[1479704400,1.0469999999999999],[1479790800,1.048],[1479877200,1.0620000000000001],[1479963600,1.069],[1480050000,1.069],[1480136400,1.0660000000000001],[1480222800,1.0660000000000001],[1480309200,1.0660000000000001],[1480395600,1.0580000000000001],[1480482000,1.0660000000000001],[1480568400,1.0529999999999999],[1480654800,1.0629999999999999],[1480741200,1.0640000000000001],[1480827600,1.0640000000000001],[1480914000,1.0640000000000001],[1481000400,1.048],[1481086800,1.042],[1481173200,1.0289999999999999],[1481259600,1.0409999999999999],[1481346000,1.028],[1481432400,1.028],[1481518800,1.028],[1481605200,1.0189999999999999],[1481691600,1.024],[1481778000,1.026],[1481864400,1.0189999999999999],[1481950800,1.0189999999999999],[1482037200,1.0189999999999999],[1482123600,1.0189999999999999],[1482210000,1.0209999999999999],[1482296400,1.024],[1482382800,1.0189999999999999],[1482469200,0.9758],[1482555600,0.97230000000000005],[1482642000,0.97230000000000005],[1482728400,0.97230000000000005],[1482814800,0.97230000000000005],[1482901200,0.9738],[1482987600,0.96930000000000005],[1483074000,0.96699999999999997],[1483160400,0.96630000000000005],[1483246800,0.96630000000000005],[1483333200,0.96630000000000005],[1483419600,0.96630000000000005],[1483506000,0.96550000000000002],[1483592400,0.97509999999999997],[1483678800,0.96109999999999995],[1483765200,0.94299999999999995],[1483851600,0.94299999999999995],[1483938000,0.94299999999999995],[1484024400,0.94540000000000002],[1484110800,0.9456],[1484197200,0.94499999999999995],[1484283600,0.94279999999999997],[1484370000,0.92749999999999999],[1484456400,0.92749999999999999],[1484542800,0.92749999999999999],[1484629200,0.92749999999999999],[1484715600,0.94030000000000002],[1484802000,0.88539999999999996],[1484888400,0.86909999999999998],[1484974800,0.84860000000000002],[1485061200,0.84860000000000002],[1485147600,0.84860000000000002],[1485234000,0.84989999999999999],[1485320400,0.8528],[1485406800,0.85360000000000003],[1485493200,0.84319999999999995],[1485579600,0.83589999999999998],[1485666000,0.83589999999999998],[1485752400,0.83589999999999998],[1485838800,0.84550000000000003],[1485925200,0.85350000000000004],[1486011600,0.84360000000000002],[1486098000,0.84570000000000001],[1486184400,0.83930000000000005],[1486270800,0.83930000000000005],[1486357200,0.83930000000000005],[1486443600,0.83630000000000004],[1486530000,0.83809999999999996],[1486616400,0.85499999999999998],[1486702800,0.87260000000000004],[1486789200,0.85970000000000002],[1486875600,0.85970000000000002],[1486962000,0.85970000000000002],[1487048400,0.84989999999999999],[1487134800,0.85580000000000001],[1487221200,0.85119999999999996],[1487307600,0.84409999999999996],[1487394000,0.85040000000000004],[1487480400,0.85040000000000004],[1487566800,0.85040000000000004],[1487653200,0.85040000000000004],[1487739600,0.85119999999999996],[1487826000,0.84819999999999995],[1487912400,0.83589999999999998],[1487998800,0.85350000000000004],[1488085200,0.85350000000000004],[1488171600,0.85350000000000004],[1488258000,0.85770000000000002],[1488344400,0.75700000000000001],[1488430800,0.73460000000000003],[1488517200,0.73980000000000001],[1488603600,0.7319],[1488690000,0.7319],[1488776400,0.7319],[1488862800,0.71819999999999995],[1488949200,0.70740000000000003],[1489035600,0.70709999999999995],[1489122000,0.70940000000000003],[1489208400,0.70920000000000005],[1489294800,0.70920000000000005],[1489377600,0.70920000000000005],[1489464000,0.70750000000000002],[1489550400,0.70369999999999999],[1489636800,0.69650000000000001],[1489723200,0.6976],[1489809600,0.69540000000000002],[1489896000,0.69540000000000002],[1489982400,0.69540000000000002],[1490068800,0.69720000000000004],[1490155200,0.69269999999999998],[1490241600,0.69489999999999996],[1490328000,0.69020000000000004],[1490414400,0.69089999999999996],[1490500800,0.69089999999999996],[1490587200,0.69089999999999996],[1490673600,0.69520000000000004],[1490760000,0.69430000000000003],[1490846400,0.71550000000000002],[1490932800,0.71519999999999995],[1491019200,0.71599999999999997],[1491105600,0.71599999999999997],[1491192000,0.71599999999999997],[1491278400,0.70330000000000004],[1491364800,0.69440000000000002],[1491451200,0.68789999999999996],[1491537600,0.6976],[1491624000,0.69389999999999996],[1491710400,0.69389999999999996],[1491796800,0.69389999999999996],[1491883200,0.70069999999999999],[1491969600,0.70020000000000004],[1492056000,0.69899999999999995],[1492142400,0.70389999999999997],[1492228800,0.70389999999999997],[1492315200,0.70389999999999997],[1492401600,0.70389999999999997],[1492488000,0.70199999999999996],[1492574400,0.70269999999999999],[1492660800,0.70879999999999999],[1492747200,0.7127],[1492833600,0.71599999999999997],[1492920000,0.71599999999999997],[1493006400,0.71599999999999997],[1493092800,0.7097],[1493179200,0.70750000000000002],[1493265600,0.71830000000000005],[1493352000,0.71879999999999999],[1493438400,0.71789999999999998],[1493524800,0.71789999999999998],[1493611200,0.71789999999999998],[1493697600,0.71809999999999996],[1493784000,0.72319999999999995],[1493870400,0.73770000000000002],[1493956800,0.73750000000000004],[1494043200,0.7359],[1494129600,0.7359],[1494216000,0.7359],[1494302400,0.73499999999999999],[1494388800,0.74590000000000001],[1494475200,0.75090000000000001],[1494561600,0.72250000000000003],[1494648000,0.72060000000000002],[1494734400,0.72060000000000002],[1494820800,0.72060000000000002],[1494907200,0.71899999999999997],[1494993600,0.70830000000000004],[1495080000,0.72799999999999998],[1495166400,0.73719999999999997],[1495252800,0.73460000000000003],[1495339200,0.73460000000000003],[1495425600,0.73460000000000003],[1495512000,0.72419999999999995],[1495598400,0.71020000000000005],[1495684800,0.70430000000000004],[1495771200,0.70230000000000004],[1495857600,0.70469999999999999],[1495944000,0.70469999999999999],[1496030400,0.70469999999999999],[1496116800,0.70469999999999999],[1496203200,0.7117],[1496289600,0.71419999999999995],[1496376000,0.71599999999999997],[1496462400,0.71209999999999996],[1496548800,0.71209999999999996],[1496635200,0.71209999999999996],[1496721600,0.71430000000000005],[1496808000,0.70340000000000003],[1496894400,0.70189999999999997],[1496980800,0.70409999999999995],[1497067200,0.73150000000000004],[1497153600,0.73150000000000004],[1497240000,0.73150000000000004],[1497326400,0.74280000000000002],[1497412800,0.73470000000000002],[1497499200,0.74050000000000005],[1497585600,0.70999999999999996],[1497672000,0.67410000000000003],[1497758400,0.67410000000000003],[1497844800,0.67410000000000003],[1497931200,0.65759999999999996],[1498017600,0.65049999999999997],[1498104000,0.64629999999999999],[1498190400,0.64759999999999995],[1498276800,0.64849999999999997],[1498363200,0.64849999999999997],[1498449600,0.64849999999999997],[1498536000,0.65690000000000004],[1498622400,0.66949999999999998],[1498708800,0.66400000000000003],[1498795200,0.67030000000000001],[1498881600,0.67020000000000002],[1498968000,0.67020000000000002],[1499054400,0.67020000000000002],[1499140800,0.999],[1499227200,0.999],[1499313600,0.99050000000000005],[1499400000,0.98670000000000002],[1499486400,0.97440000000000004],[1499572800,0.97440000000000004],[1499659200,0.97440000000000004],[1499745600,0.95850000000000002],[1499832000,0.96419999999999995],[1499918400,0.96699999999999997],[1500004800,1.0109999999999999],[1500091200,1.0049999999999999],[1500177600,1.0049999999999999],[1500264000,1.0049999999999999],[1500350400,1.0169999999999999],[1500436800,1.016],[1500523200,1.0189999999999999],[1500609600,1.028],[1500696000,1.032],[1500782400,1.032],[1500868800,1.032],[1500955200,1.02],[1501041600,1.0369999999999999],[1501128000,1.034],[1501214400,1.056],[1501300800,1.056],[1501387200,1.056],[1501473600,1.056],[1501560000,1.0640000000000001],[1501646400,1.0669999999999999],[1501732800,1.0660000000000001],[1501819200,1.0720000000000001],[1501905600,1.081],[1501992000,1.081],[1502078400,1.081],[1502164800,1.0840000000000001],[1502251200,1.1020000000000001],[1502337600,1.0840000000000001],[1502424000,1.0549999999999999],[1502510400,1.054],[1502596800,1.054],[1502683200,1.054],[1502769600,1.0589999999999999],[1502856000,1.0329999999999999],[1502942400,1.0700000000000001],[1503028800,1.081],[1503115200,1.077],[1503201600,1.077],[1503288000,1.077],[1503374400,1.091],[1503460800,1.083],[1503547200,1.085],[1503633600,1.0429999999999999],[1503720000,1.0569999999999999],[1503806400,1.0569999999999999],[1503892800,1.0569999999999999],[1503979200,1.0449999999999999],[1504065600,1.046],[1504152000,1.036],[1504238400,1.034],[1504324800,1.0620000000000001],[1504411200,1.0620000000000001],[1504497600,1.0620000000000001],[1504584000,1.0620000000000001],[1504670400,1.091],[1504756800,1.0980000000000001],[1504843200,1.105],[1504929600,1.0860000000000001],[1505016000,1.0860000000000001],[1505102400,1.0860000000000001],[1505188800,1.0780000000000001],[1505275200,1.083],[1505361600,1.113],[1505448000,1.1120000000000001],[1505534400,1.1200000000000001],[1505620800,1.1200000000000001],[1505707200,1.1200000000000001],[1505793600,1.1020000000000001],[1505880000,1.105],[1505966400,1.1020000000000001],[1506052800,1.087],[1506139200,1.097],[1506225600,1.097],[1506312000,1.097],[1506398400,1.0880000000000001],[1506484800,1.091],[1506571200,1.095],[1506657600,1.095],[1506744000,1.093],[1506830400,1.093],[1506916800,1.093],[1507003200,1.0860000000000001],[1507089600,1.0760000000000001],[1507176000,1.077],[1507262400,1.069],[1507348800,1.0469999999999999],[1507435200,1.0469999999999999],[1507521600,1.0469999999999999],[1507608000,1.034],[1507694400,1.0549999999999999],[1507780800,1.083],[1507867200,1.1060000000000001],[1507953600,1.117],[1508040000,1.117],[1508126400,1.117],[1508212800,1.103],[1508299200,1.103],[1508385600,1.0980000000000001],[1508472000,1.1020000000000001],[1508558400,1.1220000000000001],[1508644800,1.1220000000000001],[1508731200,1.1220000000000001],[1508817600,1.141],[1508904000,1.143],[1508990400,1.131],[1509076800,1.131],[1509163200,1.099],[1509249600,1.099],[1509336000,1.099],[1509422400,1.093],[1509508800,1.0840000000000001],[1509595200,1.079],[1509681600,1.0960000000000001],[1509768000,1.0840000000000001],[1509854400,1.0840000000000001],[1509944400,1.0840000000000001],[1510030800,1.0840000000000001],[1510117200,1.0569999999999999],[1510203600,1.0649999999999999],[1510290000,1.0960000000000001],[1510376400,1.123],[1510462800,1.123],[1510549200,1.123],[1510635600,1.1040000000000001],[1510722000,1.1120000000000001],[1510808400,1.008],[1510894800,1.018],[1510981200,1.075],[1511067600,1.075],[1511154000,1.075],[1511240400,1.069],[1511326800,1.052],[1511413200,1.0569999999999999],[1511499600,1.0569999999999999],[1511586000,1.0269999999999999],[1511672400,1.0269999999999999],[1511758800,1.0269999999999999],[1511845200,1.0269999999999999],[1511931600,1.03],[1512018000,1.115],[1512104400,1.075],[1512190800,1.0680000000000001],[1512277200,1.0680000000000001],[1512363600,1.0680000000000001],[1512450000,1.1180000000000001],[1512536400,1.1180000000000001],[1512622800,1.0960000000000001],[1512709200,1.1020000000000001],[1512795600,1.099],[1512882000,1.099],[1512968400,1.099],[1513054800,1.101],[1513141200,1.0840000000000001],[1513227600,1.1120000000000001],[1513314000,1.1040000000000001],[1513400400,1.1080000000000001],[1513486800,1.1080000000000001],[1513573200,1.1080000000000001],[1513659600,1.1279999999999999],[1513746000,1.1299999999999999],[1513832400,1.1379999999999999],[1513918800,1.1479999999999999],[1514005200,1.151],[1514091600,1.151],[1514178000,1.151],[1514264400,1.151],[1514350800,1.1599999999999999],[1514437200,1.147],[1514523600,1.1399999999999999],[1514610000,1.1519999999999999],[1514696400,1.1519999999999999],[1514782800,1.1519999999999999],[1514869200,1.1519999999999999],[1514955600,1.1830000000000001],[1515042000,1.1699999999999999],[1515128400,1.1399999999999999],[1515214800,1.1439999999999999],[1515301200,1.1439999999999999],[1515387600,1.1439999999999999],[1515474000,1.157],[1515560400,1.1879999999999999],[1515646800,1.2150000000000001],[1515733200,1.262],[1515819600,1.2989999999999999],[1515906000,1.2989999999999999],[1515992400,1.2989999999999999],[1516078800,1.2989999999999999],[1516165200,1.272],[1516251600,1.2909999999999999],[1516338000,1.3120000000000001],[1516424400,1.3100000000000001],[1516510800,1.3100000000000001],[1516597200,1.3100000000000001],[1516683600,1.3089999999999999],[1516770000,1.3029999999999999],[1516856400,1.2809999999999999],[1516942800,1.272],[1517029200,1.266],[1517115600,1.266],[1517202000,1.266],[1517288400,1.2689999999999999],[1517374800,1.258],[1517461200,1.2629999999999999],[1517547600,1.26],[1517634000,1.252],[1517720400,1.252],[1517806800,1.252],[1517893200,1.27],[1517979600,1.284],[1518066000,1.2929999999999999],[1518152400,1.3029999999999999],[1518238800,1.3100000000000001],[1518325200,1.3100000000000001],[1518411600,1.3100000000000001],[1518498000,1.2829999999999999],[1518584400,1.3140000000000001],[1518670800,1.3280000000000001],[1518757200,1.3260000000000001],[1518843600,1.319],[1518930000,1.319],[1519016400,1.319],[1519102800,1.319],[1519189200,1.292],[1519275600,1.302],[1519362000,1.3380000000000001],[1519448400,1.3260000000000001],[1519534800,1.3260000000000001],[1519621200,1.3260000000000001],[1519707600,1.333],[1519794000,1.327],[1519880400,1.343],[1519966800,1.3380000000000001],[1520053200,1.353],[1520139600,1.353],[1520226000,1.353],[1520312400,1.3400000000000001],[1520398800,1.2809999999999999],[1520485200,1.276],[1520571600,1.2410000000000001],[1520658000,1.2370000000000001],[1520744400,1.2370000000000001],[1520827200,1.2370000000000001],[1520913600,1.2430000000000001],[1521000000,1.2589999999999999],[1521086400,1.2589999999999999],[1521172800,1.2589999999999999],[1521259200,1.2629999999999999],[1521345600,1.2629999999999999],[1521432000,1.2629999999999999],[1521518400,1.268],[1521604800,1.29],[1521691200,1.2669999999999999],[1521777600,1.276],[1521864000,1.28],[1521950400,1.28],[1522036800,1.28],[1522123200,1.2909999999999999],[1522209600,1.276],[1522296000,1.2869999999999999],[1522382400,1.272],[1522468800,1.272],[1522555200,1.272],[1522641600,1.272],[1522728000,1.2949999999999999],[1522814400,1.2869999999999999],[1522900800,1.3140000000000001],[1522987200,1.3160000000000001],[1523073600,1.343],[1523160000,1.343],[1523246400,1.343],[1523332800,1.3240000000000001],[1523419200,1.3260000000000001],[1523505600,1.335],[1523592000,1.3180000000000001],[1523678400,1.3049999999999999],[1523764800,1.3049999999999999],[1523851200,1.3049999999999999],[1523937600,1.3069999999999999],[1524024000,1.306],[1524110400,1.3109999999999999],[1524196800,1.292],[1524283200,1.2889999999999999],[1524369600,1.2889999999999999],[1524456000,1.2889999999999999],[1524542400,1.2969999999999999],[1524628800,1.3029999999999999],[1524715200,1.3129999999999999],[1524801600,1.3180000000000001],[1524888000,1.333],[1524974400,1.333],[1525060800,1.333],[1525147200,1.339],[1525233600,1.3149999999999999],[1525320000,1.3360000000000001],[1525406400,1.333],[1525492800,1.3160000000000001],[1525579200,1.3160000000000001],[1525665600,1.3160000000000001],[1525752000,1.2809999999999999],[1525838400,1.286],[1525924800,1.2849999999999999],[1526011200,1.278],[1526097600,1.272],[1526184000,1.272],[1526270400,1.272],[1526356800,1.3149999999999999],[1526443200,1.3360000000000001],[1526529600,1.367],[1526616000,1.3799999999999999],[1526702400,1.3839999999999999],[1526788800,1.3839999999999999],[1526875200,1.3839999999999999],[1526961600,1.389],[1527048000,1.369],[1527134400,1.288],[1527220800,1.286],[1527307200,1.292],[1527393600,1.292],[1527480000,1.292],[1527566400,1.292],[1527652800,1.3169999999999999],[1527739200,1.333],[1527825600,1.327],[1527912000,1.3129999999999999],[1527998400,1.3129999999999999],[1528084800,1.3129999999999999],[1528171200,1.3700000000000001],[1528257600,1.4079999999999999],[1528344000,1.383],[1528430400,1.387],[1528516800,1.377],[1528603200,1.377],[1528689600,1.377],[1528776000,1.395],[1528862400,1.395],[1528948800,1.383],[1529035200,1.367],[1529121600,1.3680000000000001],[1529208000,1.3680000000000001],[1529294400,1.3680000000000001],[1529380800,1.375],[1529467200,1.3720000000000001],[1529553600,1.3540000000000001],[1529640000,1.375],[1529726400,1.367],[1529812800,1.367],[1529899200,1.367],[1529985600,1.397],[1530072000,1.389],[1530158400,1.4099999999999999],[1530244800,1.3799999999999999],[1530331200,1.383],[1530417600,1.383],[1530504000,1.383],[1530590400,null],[1656734400,0.99260000000000004],[1656820800,0.99260000000000004],[1656907200,0.99260000000000004],[1656993600,0.99260000000000004],[1657080000,1.022],[1657166400,1.0129999999999999],[1657252800,1.0349999999999999],[1657339200,1.0209999999999999],[1657425600,1.0209999999999999],[1657512000,1.0209999999999999],[1657598400,1.018],[1657684800,1.0109999999999999],[1657771200,1.0229999999999999],[1657857600,1.034],[1657944000,1.0189999999999999],[1658030400,1.0189999999999999],[1658116800,1.0189999999999999],[1658203200,1.0449999999999999],[1658289600,1.048],[1658376000,1.0680000000000001],[1658462400,1.0800000000000001],[1658548800,1.081],[1658635200,1.081],[1658721600,1.081],[1658808000,1.075],[1658894400,1.042],[1658980800,1.0449999999999999],[1659067200,1.069],[1659153600,1.0880000000000001],[1659240000,1.0880000000000001],[1659326400,1.0880000000000001],[1659412800,1.103],[1659499200,1.1000000000000001],[1659585600,1.117],[1659672000,1.1100000000000001],[1659758400,1.1080000000000001],[1659844800,1.1080000000000001],[1659931200,1.1080000000000001],[1660017600,1.1140000000000001],[1660104000,1.1060000000000001],[1660190400,1.115],[1660276800,1.113],[1660363200,1.115],[1660449600,1.115],[1660536000,1.115],[1660622400,1.121],[1660708800,1.1659999999999999],[1660795200,1.141],[1660881600,1.121],[1660968000,1.091],[1661054400,1.091],[1661140800,1.091],[1661227200,1.0780000000000001],[1661313600,1.081],[1661400000,1.0880000000000001],[1661486400,1.101],[1661572800,1.0900000000000001],[1661659200,1.0900000000000001],[1661745600,1.0900000000000001],[1661832000,1.083],[1661918400,1.109],[1662004800,1.115],[1662091200,1.1419999999999999],[1662177600,1.1499999999999999],[1662264000,1.1499999999999999],[1662350400,1.1499999999999999],[1662436800,1.1499999999999999],[1662523200,1.151],[1662609600,1.1830000000000001],[1662696000,1.1850000000000001],[1662782400,1.1799999999999999],[1662868800,1.1799999999999999],[1662955200,1.1799999999999999],[1663041600,1.1719999999999999],[1663128000,1.165],[1663214400,1.1559999999999999],[1663300800,1.161],[1663387200,1.1579999999999999],[1663473600,1.1579999999999999],[1663560000,1.1579999999999999],[1663646400,1.1579999999999999],[1663732800,1.137],[1663819200,1.1479999999999999],[1663905600,1.1100000000000001],[1663992000,1.1259999999999999],[1664078400,1.1259999999999999],[1664164800,1.1259999999999999],[1664251200,1.1080000000000001],[1664337600,1.1100000000000001],[1664424000,1.141],[1664510400,1.1279999999999999],[1664596800,1.1180000000000001],[1664683200,1.1180000000000001],[1664769600,1.1180000000000001],[1664856000,1.113],[1664942400,1.1200000000000001],[1665028800,1.1160000000000001],[1665115200,1.1240000000000001],[1665201600,1.1220000000000001],[1665288000,1.1220000000000001],[1665374400,1.1220000000000001],[1665460800,1.135],[1665547200,1.147],[1665633600,1.1459999999999999],[1665720000,1.113],[1665806400,1.0740000000000001],[1665892800,1.0740000000000001],[1665979200,1.0740000000000001],[1666065600,1.081],[1666152000,1.127],[1666238400,1.1200000000000001],[1666324800,1.117],[1666411200,1.127],[1666497600,1.127],[1666584000,1.127],[1666670400,1.1319999999999999],[1666756800,1.1459999999999999],[1666843200,1.151],[1666929600,1.1519999999999999],[1667016000,1.125],[1667102400,1.125],[1667188800,1.125],[1667275200,1.111],[1667361600,1.113],[1667448000,1.1040000000000001],[1667534400,1.109],[1667620800,1.0880000000000001],[1667707200,1.0880000000000001],[1667797200,1.0880000000000001],[1667883600,1.077],[1667970000,1.083],[1668056400,1.0429999999999999],[1668142800,1.0760000000000001],[1668229200,1.129],[1668315600,1.129],[1668402000,1.129],[1668488400,1.1339999999999999],[1668574800,1.173],[1668661200,1.0289999999999999],[1668747600,1.069],[1668834000,1.069],[1668920400,1.069],[1669006800,1.069],[1669093200,1.0389999999999999],[1669179600,1.0249999999999999],[1669266000,1.0589999999999999],[1669352400,1.0589999999999999],[1669438800,1.0580000000000001],[1669525200,1.0580000000000001],[1669611600,1.0580000000000001],[1669698000,1.085],[1669784400,1.0920000000000001],[1669870800,1.073],[1669957200,1.0609999999999999],[1670043600,1.0569999999999999],[1670130000,1.0569999999999999],[1670216400,1.0569999999999999],[1670302800,1.0149999999999999],[1670389200,1.0269999999999999],[1670475600,1.0189999999999999],[1670562000,1.016],[1670648400,1.01],[1670734800,1.01],[1670821200,1.01],[1670907600,0.98299999999999998],[1670994000,0.98399999999999999],[1671080400,0.99729999999999996],[1671166800,0.98699999999999999],[1671253200,0.98870000000000002],[1671339600,0.98870000000000002],[1671426000,0.98870000000000002],[1671512400,0.97970000000000002],[1671598800,0.96909999999999996],[1671685200,0.95140000000000002],[1671771600,0.95620000000000005],[1671858000,0.96140000000000003],[1671944400,0.96140000000000003],[1672030800,0.96140000000000003],[1672117200,0.96140000000000003],[1672203600,0.97609999999999997],[1672290000,0.98860000000000003],[1672376400,0.99270000000000003],[1672462800,0.99929999999999997],[1672549200,0.99929999999999997],[1672635600,0.99929999999999997],[1672722000,0.99929999999999997],[1672808400,1.0209999999999999],[1672894800,1.02],[1672981200,1.0369999999999999],[1673067600,1.054],[1673154000,1.054],[1673240400,1.054],[1673326800,1.036],[1673413200,1.0269999999999999],[1673499600,1.0369999999999999],[1673586000,1.0389999999999999],[1673672400,1.0660000000000001],[1673758800,1.0660000000000001],[1673845200,1.0660000000000001],[1673931600,1.0660000000000001],[1674018000,1.056],[1674104400,1.0640000000000001],[1674190800,1.0600000000000001],[1674277200,1.0640000000000001],[1674363600,1.0640000000000001],[1674450000,1.0640000000000001],[1674536400,1.071],[1674622800,1.0640000000000001],[1674709200,1.0629999999999999],[1674795600,1.075],[1674882000,1.0860000000000001],[1674968400,1.0860000000000001],[1675054800,1.0860000000000001],[1675141200,1.097],[1675227600,1.107],[1675314000,1.135],[1675400400,1.1539999999999999],[1675486800,1.137],[1675573200,1.137],[1675659600,1.137],[1675746000,1.125],[1675832400,1.119],[1675918800,1.113],[1676005200,1.1200000000000001],[1676091600,1.103],[1676178000,1.103],[1676264400,1.103],[1676350800,1.113],[1676437200,1.1100000000000001],[1676523600,1.1399999999999999],[1676610000,1.1419999999999999],[1676696400,1.1339999999999999],[1676782800,1.1339999999999999],[1676869200,1.1339999999999999],[1676955600,1.1339999999999999],[1677042000,1.1080000000000001],[1677128400,1.107],[1677214800,1.103],[1677301200,1.119],[1677387600,1.119],[1677474000,1.119],[1677560400,1.117],[1677646800,1.131],[1677733200,1.093],[1677819600,1.1100000000000001],[1677906000,1.097],[1677992400,1.097],[1678078800,1.097],[1678165200,1.091],[1678251600,1.093],[1678338000,1.0980000000000001],[1678424400,1.095],[1678510800,1.0900000000000001],[1678597200,1.0900000000000001],[1678680000,1.0900000000000001],[1678766400,1.0940000000000001],[1678852800,1.0840000000000001],[1678939200,1.0980000000000001],[1679025600,1.111],[1679112000,1.099],[1679198400,1.099],[1679284800,1.099],[1679371200,1.1120000000000001],[1679457600,1.099],[1679544000,1.079],[1679630400,1.0720000000000001],[1679716800,1.069],[1679803200,1.069],[1679889600,1.069],[1679976000,1.0840000000000001],[1680062400,1.089],[1680148800,1.0660000000000001],[1680235200,1.0760000000000001],[1680321600,1.0980000000000001],[1680408000,1.0980000000000001],[1680494400,1.0980000000000001],[1680580800,1.0900000000000001],[1680667200,1.099],[1680753600,1.089],[1680840000,1.0920000000000001],[1680926400,1.0920000000000001],[1681012800,1.0920000000000001],[1681099200,1.0920000000000001],[1681185600,1.1120000000000001],[1681272000,1.113],[1681358400,1.079],[1681444800,1.0669999999999999],[1681531200,1.054],[1681617600,1.054],[1681704000,1.054],[1681790400,1.0620000000000001],[1681876800,1.0589999999999999],[1681963200,1.0620000000000001],[1682049600,1.054],[1682136000,1.0660000000000001],[1682222400,1.0660000000000001],[1682308800,1.0660000000000001],[1682395200,1.075],[1682481600,1.0429999999999999],[1682568000,1.038],[1682654400,1.0409999999999999],[1682740800,1.0309999999999999],[1682827200,1.0309999999999999],[1682913600,1.0309999999999999],[1683000000,1.0269999999999999],[1683086400,1.0309999999999999],[1683172800,1.034],[1683259200,1.0289999999999999],[1683345600,1.0369999999999999],[1683432000,1.0369999999999999],[1683518400,1.0369999999999999],[1683604800,1.0369999999999999],[1683691200,1.0469999999999999],[1683777600,1.046],[1683864000,1.056],[1683950400,1.0509999999999999],[1684036800,1.0509999999999999],[1684123200,1.0509999999999999],[1684209600,1.0640000000000001],[1684296000,1.056],[1684382400,1.069],[1684468800,1.0189999999999999],[1684555200,1.008],[1684641600,1.008],[1684728000,1.008],[1684814400,1.006],[1684900800,0.98170000000000002],[1684987200,0.96399999999999997],[1685073600,0.94879999999999998],[1685160000,0.92620000000000002],[1685246400,0.92620000000000002],[1685332800,0.92620000000000002],[1685419200,0.92620000000000002],[1685505600,0.89370000000000005],[1685592000,0.87929999999999997],[1685678400,0.87480000000000002],[1685764800,0.87280000000000002],[1685851200,0.87280000000000002],[1685937600,0.87280000000000002],[1686024000,0.85909999999999997],[1686110400,0.87139999999999995],[1686196800,0.86460000000000004],[1686283200,0.85629999999999995],[1686369600,0.82850000000000001],[1686456000,0.82850000000000001],[1686542400,0.82850000000000001],[1686628800,0.81859999999999999],[1686715200,0.82630000000000003],[1686801600,0.85409999999999997],[1686888000,0.87329999999999997],[1686974400,0.84989999999999999],[1687060800,0.84989999999999999],[1687147200,0.84989999999999999],[1687233600,0.84989999999999999],[1687320000,0.85070000000000001],[1687406400,0.85719999999999996],[1687492800,0.8518],[1687579200,0.8548],[1687665600,0.8548],[1687752000,0.8548],[1687838400,0.87150000000000005],[1687924800,0.8508],[1688011200,0.85299999999999998],[1688097600,0.85040000000000004],[1688184000,0.83720000000000006],[1688270400,0.83720000000000006],[1688356800,0.83720000000000006],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"ALL":{"name":"ALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3962],[947048400,0.39429999999999998],[947134800,0.40510000000000002],[947221200,0.4032],[947307600,0.4047],[947394000,0.4047],[947480400,0.4047],[947566800,0.39510000000000001],[947653200,0.3977],[947739600,0.4022],[947826000,0.41139999999999999],[947912400,0.3972],[947998800,0.3972],[948085200,0.3972],[948171600,0.3972],[948258000,0.39810000000000001],[948344400,0.38890000000000002],[948430800,0.3962],[948517200,0.39290000000000003],[948603600,0.39290000000000003],[948690000,0.39290000000000003],[948776400,0.3926],[948862800,0.39479999999999998],[948949200,0.40200000000000002],[949035600,0.40670000000000001],[949122000,0.40460000000000002],[949208400,0.40460000000000002],[949294800,0.40460000000000002],[949381200,0.39989999999999998],[949467600,0.39879999999999999],[949554000,0.40460000000000002],[949640400,0.39750000000000002],[949726800,0.40400000000000003],[949813200,0.40400000000000003],[949899600,0.40400000000000003],[949986000,0.39889999999999998],[950072400,0.38100000000000001],[950158800,null],[950245200,0.36180000000000001],[950331600,0.3896],[950418000,0.3896],[950504400,0.3896],[950590800,0.3785],[950677200,0.38379999999999997],[950763600,0.38219999999999998],[950850000,0.37730000000000002],[950936400,0.38250000000000001],[951022800,0.38250000000000001],[951109200,0.38250000000000001],[951195600,0.38250000000000001],[951282000,0.38790000000000002],[951368400,0.37980000000000003],[951454800,0.379],[951541200,0.37590000000000001],[951627600,0.37590000000000001],[951714000,0.37590000000000001],[951800400,0.37019999999999997],[951886800,0.36520000000000002],[951973200,0.36940000000000001],[952059600,0.36070000000000002],[952146000,0.35610000000000003],[952232400,0.35610000000000003],[952318800,0.35610000000000003],[952405200,0.35849999999999999],[952491600,0.35770000000000002],[952578000,0.34570000000000001],[952664400,0.34139999999999998],[952750800,null],[953096400,0.34179999999999999],[953182800,0.35189999999999999],[953269200,0.37519999999999998],[953355600,0.37340000000000001],[953442000,0.37340000000000001],[953528400,0.37340000000000001],[953614800,0.3634],[953701200,0.3876],[953787600,0.37919999999999998],[953874000,0.38800000000000001],[953960400,0.40250000000000002],[954046800,0.40250000000000002],[954133200,0.40250000000000002],[954219600,0.38300000000000001],[954306000,0.39679999999999999],[954392400,0.3931],[954478800,0.40210000000000001],[954565200,0.40560000000000002],[954651600,0.40560000000000002],[954734400,0.40560000000000002],[954820800,0.4108],[954907200,0.4007],[954993600,0.39389999999999997],[955080000,0.37980000000000003],[955166400,0.37690000000000001],[955252800,0.37690000000000001],[955339200,0.37690000000000001],[955425600,0.38390000000000002],[955512000,0.37680000000000002],[955598400,0.38500000000000001],[955684800,0.38919999999999999],[955771200,0.36849999999999999],[955857600,0.36849999999999999],[955944000,0.36849999999999999],[956030400,0.3584],[956116800,0.35489999999999999],[956203200,0.34789999999999999],[956289600,0.37859999999999999],[956376000,0.37859999999999999],[956462400,0.37859999999999999],[956548800,0.37859999999999999],[956635200,0.38229999999999997],[956721600,0.38729999999999998],[956808000,0.37980000000000003],[956894400,0.373],[956980800,0.39040000000000002],[957067200,0.39040000000000002],[957153600,0.39040000000000002],[957240000,0.39639999999999997],[957326400,0.39900000000000002],[957412800,0.39240000000000003],[957499200,0.38900000000000001],[957585600,0.38240000000000002],[957672000,0.38240000000000002],[957758400,0.38240000000000002],[957844800,0.38279999999999997],[957931200,0.3881],[958017600,0.39090000000000003],[958104000,0.39589999999999997],[958190400,0.42330000000000001],[958276800,0.42330000000000001],[958363200,0.42330000000000001],[958449600,0.44009999999999999],[958536000,0.42130000000000001],[958622400,0.43070000000000003],[958708800,0.44219999999999998],[958795200,0.44309999999999999],[958881600,0.44309999999999999],[958968000,0.44309999999999999],[959054400,0.45979999999999999],[959140800,0.47849999999999998],[959227200,0.495],[959313600,0.4531],[959400000,0.4531],[959486400,0.4531],[959572800,0.4531],[959659200,0.4531],[959745600,0.45610000000000001],[959832000,0.44500000000000001],[959918400,0.45669999999999999],[960004800,0.46310000000000001],[960091200,0.46310000000000001],[960177600,0.46310000000000001],[960264000,0.45479999999999998],[960350400,0.45490000000000003],[960436800,0.46870000000000001],[960523200,0.45319999999999999],[960609600,0.44290000000000002],[960696000,0.44290000000000002],[960782400,0.44290000000000002],[960868800,0.44479999999999997],[960955200,0.43759999999999999],[961041600,0.42120000000000002],[961128000,0.3871],[961214400,0.36770000000000003],[961300800,0.36770000000000003],[961387200,0.36770000000000003],[961473600,0.38600000000000001],[961560000,0.39929999999999999],[961646400,0.39460000000000001],[961732800,0.39539999999999997],[961819200,0.39169999999999999],[961905600,0.39169999999999999],[961992000,0.39169999999999999],[962078400,0.38440000000000002],[962164800,0.3952],[962251200,0.38550000000000001],[962337600,0.38290000000000002],[962424000,0.37609999999999999],[962510400,0.37609999999999999],[962596800,0.37609999999999999],[962683200,0.40360000000000001],[962769600,0.40360000000000001],[962856000,0.41949999999999998],[962942400,0.40820000000000001],[963028800,0.40710000000000002],[963115200,0.40710000000000002],[963201600,0.40710000000000002],[963288000,0.4012],[963374400,0.39760000000000001],[963460800,0.40999999999999998],[963547200,0.4153],[963633600,0.42449999999999999],[963720000,0.42449999999999999],[963806400,0.42449999999999999],[963892800,0.42209999999999998],[963979200,0.41980000000000001],[964065600,0.41799999999999998],[964152000,0.42920000000000003],[964238400,0.4244],[964324800,0.4244],[964411200,0.4244],[964497600,0.42909999999999998],[964584000,0.43859999999999999],[964670400,0.4672],[964756800,0.4819],[964843200,0.48220000000000002],[964929600,0.48220000000000002],[965016000,0.48220000000000002],[965102400,0.48430000000000001],[965188800,0.47649999999999998],[965275200,0.46589999999999998],[965361600,0.4899],[965448000,0.50549999999999995],[965534400,0.50549999999999995],[965620800,0.50549999999999995],[965707200,0.4849],[965793600,0.50749999999999995],[965880000,0.49730000000000002],[965966400,0.49270000000000003],[966052800,0.49080000000000001],[966139200,0.49080000000000001],[966225600,0.49080000000000001],[966312000,0.49659999999999999],[966398400,0.48799999999999999],[966484800,0.48899999999999999],[966571200,0.50029999999999997],[966657600,0.49009999999999998],[966744000,0.49009999999999998],[966830400,0.49009999999999998],[966916800,0.50290000000000001],[967003200,0.50019999999999998],[967089600,0.49230000000000002],[967176000,0.48999999999999999],[967262400,0.48530000000000001],[967348800,0.48530000000000001],[967435200,0.48530000000000001],[967521600,0.48899999999999999],[967608000,0.4909],[967694400,0.49280000000000002],[967780800,0.499],[967867200,0.50190000000000001],[967953600,0.50190000000000001],[968040000,0.50190000000000001],[968126400,0.50190000000000001],[968212800,0.50239999999999996],[968299200,0.50429999999999997],[968385600,0.50439999999999996],[968472000,0.50829999999999997],[968558400,0.50829999999999997],[968644800,0.50829999999999997],[968731200,0.52559999999999996],[968817600,0.53080000000000005],[968904000,0.51670000000000005],[968990400,0.52229999999999999],[969076800,0.54759999999999998],[969163200,0.54759999999999998],[969249600,0.54759999999999998],[969336000,0.53779999999999994],[969422400,0.55579999999999996],[969508800,0.54690000000000005],[969595200,0.56579999999999997],[969681600,0.56499999999999995],[969768000,0.56499999999999995],[969854400,0.56499999999999995],[969940800,0.56230000000000002],[970027200,0.56169999999999998],[970113600,0.55669999999999997],[970200000,0.58009999999999995],[970286400,0.58479999999999999],[970372800,0.58479999999999999],[970459200,0.58479999999999999],[970545600,0.5917],[970632000,0.56830000000000003],[970718400,0.58089999999999997],[970804800,0.58020000000000005],[970891200,0.57809999999999995],[970977600,0.57809999999999995],[971064000,0.57809999999999995],[971150400,0.56710000000000005],[971236800,0.56810000000000005],[971323200,0.57169999999999999],[971409600,0.54949999999999999],[971496000,0.54859999999999998],[971582400,0.54859999999999998],[971668800,0.54859999999999998],[971755200,0.55320000000000003],[971841600,0.53180000000000005],[971928000,0.55479999999999996],[972014400,0.58509999999999995],[972100800,0.57930000000000004],[972187200,0.57930000000000004],[972273600,0.57930000000000004],[972360000,0.56820000000000004],[972446400,0.60189999999999999],[972532800,0.61019999999999996],[972619200,0.60809999999999997],[972705600,0.60809999999999997],[972792000,0.60809999999999997],[972882000,0.60809999999999997],[972968400,0.63900000000000001],[973054800,0.6371],[973141200,0.62190000000000001],[973227600,0.61329999999999996],[973314000,0.5917],[973400400,0.5917],[973486800,0.5917],[973573200,0.59089999999999998],[973659600,0.59489999999999998],[973746000,0.61080000000000001],[973832400,0.61309999999999998],[973918800,0.60970000000000002],[974005200,0.60970000000000002],[974091600,0.60970000000000002],[974178000,0.61829999999999996],[974264400,0.62760000000000005],[974350800,0.61319999999999997],[974437200,0.62180000000000002],[974523600,0.61509999999999998],[974610000,0.61509999999999998],[974696400,0.61509999999999998],[974782800,0.61470000000000002],[974869200,0.60209999999999997],[974955600,0.60719999999999996],[975042000,0.60719999999999996],[975128400,0.60629999999999995],[975214800,0.60629999999999995],[975301200,0.60629999999999995],[975387600,0.58979999999999999],[975474000,0.60070000000000001],[975560400,0.60219999999999996],[975646800,0.60950000000000004],[975733200,0.63170000000000004],[975819600,0.63170000000000004],[975906000,0.63170000000000004],[975992400,0.62],[976078800,0.64980000000000004],[976165200,0.67259999999999998],[976251600,0.67059999999999997],[976338000,0.69579999999999997],[976424400,0.69579999999999997],[976510800,0.69579999999999997],[976597200,0.69789999999999996],[976683600,0.68030000000000002],[976770000,0.67730000000000001],[976856400,0.65480000000000005],[976942800,0.65590000000000004],[977029200,0.65590000000000004],[977115600,0.65590000000000004],[977202000,0.66779999999999995],[977288400,0.68300000000000005],[977374800,0.66810000000000003],[977461200,0.6704],[977547600,0.66639999999999999],[977634000,0.66639999999999999],[977720400,0.66639999999999999],[977806800,0.66639999999999999],[977893200,0.66339999999999999],[977979600,0.68000000000000005],[978066000,0.6764],[978152400,0.68010000000000004],[978238800,0.68010000000000004],[978325200,0.68010000000000004],[978411600,0.68010000000000004],[978498000,0.65739999999999998],[978584400,0.65169999999999995],[978670800,0.62619999999999998],[978757200,0.63380000000000003],[978843600,0.63380000000000003],[978930000,0.63380000000000003],[979016400,0.65100000000000002],[979102800,0.63370000000000004],[979189200,0.62539999999999996],[979275600,0.60970000000000002],[979362000,0.5847],[979448400,0.5847],[979534800,0.5847],[979621200,0.5847],[979707600,0.60629999999999995],[979794000,0.60409999999999997],[979880400,0.58479999999999999],[979966800,0.58140000000000003],[980053200,0.58140000000000003],[980139600,0.58140000000000003],[980226000,0.61370000000000002],[980312400,0.62090000000000001],[980398800,0.62909999999999999],[980485200,0.61599999999999999],[980571600,0.6179],[980658000,0.6179],[980744400,0.6179],[980830800,0.61570000000000003],[980917200,0.62560000000000004],[981003600,0.62819999999999998],[981090000,0.62729999999999997],[981176400,0.65039999999999998],[981262800,0.65039999999999998],[981349200,0.65039999999999998],[981435600,0.64649999999999996],[981522000,0.64290000000000003],[981608400,0.65269999999999995],[981694800,0.66090000000000004],[981781200,0.66579999999999995],[981867600,0.66579999999999995],[981954000,0.66579999999999995],[982040400,0.67169999999999996],[982126800,0.66449999999999998],[982213200,0.66590000000000005],[982299600,0.65749999999999997],[982386000,0.66830000000000001],[982472400,0.66830000000000001],[982558800,0.66830000000000001],[982645200,0.66830000000000001],[982731600,0.66310000000000002],[982818000,0.64349999999999996],[982904400,0.6462],[982990800,0.65390000000000004],[983077200,0.65390000000000004],[983163600,0.65390000000000004],[983250000,0.65680000000000005],[983336400,0.6784],[983422800,0.65600000000000003],[983509200,0.67420000000000002],[983595600,0.67989999999999995],[983682000,0.67989999999999995],[983768400,0.67989999999999995],[983854800,0.68010000000000004],[983941200,0.67930000000000001],[984027600,0.67779999999999996],[984114000,0.67230000000000001],[984200400,0.66990000000000005],[984286800,0.66990000000000005],[984373200,0.66990000000000005],[984459600,0.66690000000000005],[984546000,0.6573],[984632400,0.6744],[984718800,0.68179999999999996],[984805200,0.68879999999999997],[984891600,0.68879999999999997],[984978000,0.68879999999999997],[985064400,0.67159999999999997],[985150800,0.67220000000000002],[985237200,0.67649999999999999],[985323600,0.68259999999999998],[985410000,0.69450000000000001],[985496400,0.69450000000000001],[985582800,0.69450000000000001],[985669200,0.68879999999999997],[985755600,0.67659999999999998],[985842000,0.68000000000000005],[985928400,0.68910000000000005],[986014800,0.70840000000000003],[986101200,0.70840000000000003],[986184000,0.70840000000000003],[986270400,0.71870000000000001],[986356800,0.7208],[986443200,0.72360000000000002],[986529600,0.71930000000000005],[986616000,0.71060000000000001],[986702400,0.71060000000000001],[986788800,0.71060000000000001],[986875200,0.69799999999999995],[986961600,0.68459999999999999],[987048000,0.69269999999999998],[987134400,0.68189999999999995],[987220800,0.68189999999999995],[987307200,0.68189999999999995],[987393600,0.68189999999999995],[987480000,0.68740000000000001],[987566400,0.68100000000000005],[987652800,0.69410000000000005],[987739200,0.71830000000000005],[987825600,0.69740000000000002],[987912000,0.69740000000000002],[987998400,0.69740000000000002],[988084800,0.69989999999999997],[988171200,0.6774],[988257600,0.66979999999999995],[988344000,0.66579999999999995],[988430400,0.67559999999999998],[988516800,0.67559999999999998],[988603200,0.67559999999999998],[988689600,0.66749999999999998],[988776000,0.66879999999999995],[988862400,0.66410000000000002],[988948800,0.66600000000000004],[989035200,0.6593],[989121600,0.6593],[989208000,0.6593],[989294400,0.65720000000000001],[989380800,0.66759999999999997],[989467200,0.67049999999999998],[989553600,0.66769999999999996],[989640000,0.66759999999999997],[989726400,0.66759999999999997],[989812800,0.66759999999999997],[989899200,0.66649999999999998],[989985600,0.66869999999999996],[990072000,0.6694],[990158400,0.66610000000000003],[990244800,0.67959999999999998],[990331200,0.67959999999999998],[990417600,0.67959999999999998],[990504000,0.68930000000000002],[990590400,0.69130000000000003],[990676800,0.68730000000000002],[990763200,0.68710000000000004],[990849600,0.69820000000000004],[990936000,0.69820000000000004],[991022400,0.69820000000000004],[991108800,0.69820000000000004],[991195200,0.70489999999999997],[991281600,0.71589999999999998],[991368000,0.70850000000000002],[991454400,0.6774],[991540800,0.6774],[991627200,0.6774],[991713600,0.67479999999999996],[991800000,0.68379999999999996],[991886400,0.69369999999999998],[991972800,0.68810000000000004],[992059200,0.69489999999999996],[992145600,0.69489999999999996],[992232000,0.69489999999999996],[992318400,0.70189999999999997],[992404800,0.70189999999999997],[992491200,0.71330000000000005],[992577600,0.72060000000000002],[992664000,0.71260000000000001],[992750400,0.71260000000000001],[992836800,0.71260000000000001],[992923200,0.70840000000000003],[993009600,0.70199999999999996],[993096000,0.70399999999999996],[993182400,0.72270000000000001],[993268800,0.70750000000000002],[993355200,0.70750000000000002],[993441600,0.70750000000000002],[993528000,0.71199999999999997],[993614400,0.71509999999999996],[993700800,0.71809999999999996],[993787200,0.71950000000000003],[993873600,0.71860000000000002],[993960000,0.71860000000000002],[994046400,0.71860000000000002],[994132800,0.39810000000000001],[994219200,0.39589999999999997],[994305600,0.39589999999999997],[994392000,0.39090000000000003],[994478400,0.39250000000000002],[994564800,0.39250000000000002],[994651200,0.39250000000000002],[994737600,0.39329999999999998],[994824000,0.39340000000000003],[994910400,0.3916],[994996800,0.38440000000000002],[995083200,0.37859999999999999],[995169600,0.37859999999999999],[995256000,0.37859999999999999],[995342400,0.37969999999999998],[995428800,null],[995515200,0.3664],[995601600,null],[1000785600,0.33040000000000003],[1000872000,0.32400000000000001],[1000958400,0.32840000000000003],[1001044800,0.3256],[1001131200,0.3347],[1001217600,0.3347],[1001304000,0.3347],[1001390400,0.34720000000000001],[1001476800,0.34399999999999997],[1001563200,0.3493],[1001649600,0.3579],[1001736000,0.36730000000000002],[1001822400,0.36730000000000002],[1001908800,0.36730000000000002],[1001995200,0.35570000000000002],[1002081600,0.36720000000000003],[1002168000,0.36399999999999999],[1002254400,0.36399999999999999],[1002340800,0.35759999999999997],[1002427200,0.35759999999999997],[1002513600,0.35759999999999997],[1002600000,0.3533],[1002686400,0.35639999999999999],[1002772800,0.34660000000000002],[1002859200,null],[1003291200,0.32490000000000002],[1003377600,0.3256],[1003464000,0.31969999999999998],[1003550400,null],[1003809600,0.32229999999999998],[1003896000,null],[1003982400,0.31759999999999999],[1004068800,null],[1012971600,0.31940000000000002],[1013058000,null],[1013144400,0.32629999999999998],[1013230800,0.32779999999999998],[1013317200,0.32779999999999998],[1013403600,0.32779999999999998],[1013490000,0.32529999999999998],[1013576400,0.32479999999999998],[1013662800,0.33389999999999997],[1013749200,0.33510000000000001],[1013835600,null],[1014181200,0.32500000000000001],[1014267600,0.33169999999999999],[1014354000,0.32969999999999999],[1014440400,null],[1014872400,0.33739999999999998],[1014958800,null],[1015045200,0.33389999999999997],[1015131600,0.33389999999999997],[1015218000,0.33389999999999997],[1015304400,0.33560000000000001],[1015390800,0.33810000000000001],[1015477200,0.33800000000000002],[1015563600,0.33239999999999997],[1015650000,0.33560000000000001],[1015736400,0.33560000000000001],[1015822800,0.33560000000000001],[1015909200,0.33950000000000002],[1015995600,0.3387],[1016082000,0.3407],[1016168400,0.34489999999999998],[1016254800,0.3453],[1016341200,0.3453],[1016427600,0.3453],[1016514000,0.34410000000000002],[1016600400,0.3453],[1016686800,0.3412],[1016773200,0.34089999999999998],[1016859600,0.3422],[1016946000,0.3422],[1017032400,0.3422],[1017118800,0.34179999999999999],[1017205200,0.34300000000000003],[1017291600,0.3468],[1017378000,0.34870000000000001],[1017464400,0.34870000000000001],[1017550800,0.34870000000000001],[1017637200,0.34870000000000001],[1017723600,0.34939999999999999],[1017810000,0.35149999999999998],[1017896400,0.35439999999999999],[1017982800,0.35849999999999999],[1018069200,0.36170000000000002],[1018155600,0.36170000000000002],[1018238400,0.36170000000000002],[1018324800,0.36349999999999999],[1018411200,0.37080000000000002],[1018497600,0.36620000000000003],[1018584000,0.36890000000000001],[1018670400,0.371],[1018756800,0.371],[1018843200,0.371],[1018929600,0.36820000000000003],[1019016000,0.3654],[1019102400,0.38429999999999997],[1019188800,0.37680000000000002],[1019275200,0.37769999999999998],[1019361600,0.37769999999999998],[1019448000,0.37769999999999998],[1019534400,0.38269999999999998],[1019620800,0.3826],[1019707200,0.38390000000000002],[1019793600,0.37930000000000003],[1019880000,0.38529999999999998],[1019966400,0.38529999999999998],[1020052800,0.38529999999999998],[1020139200,0.38390000000000002],[1020225600,0.3826],[1020312000,0.37569999999999998],[1020398400,0.38090000000000002],[1020484800,0.38250000000000001],[1020571200,0.38250000000000001],[1020657600,0.38250000000000001],[1020744000,0.37969999999999998],[1020830400,0.38009999999999999],[1020916800,0.37180000000000002],[1021003200,0.375],[1021089600,0.37509999999999999],[1021176000,0.37509999999999999],[1021262400,0.37509999999999999],[1021348800,0.37419999999999998],[1021435200,0.37109999999999999],[1021521600,0.3705],[1021608000,0.36919999999999997],[1021694400,0.37119999999999997],[1021780800,0.37119999999999997],[1021867200,0.37119999999999997],[1021953600,0.36709999999999998],[1022040000,0.36370000000000002],[1022126400,0.36649999999999999],[1022212800,0.36470000000000002],[1022299200,0.36759999999999998],[1022385600,0.36759999999999998],[1022472000,0.36759999999999998],[1022558400,0.36759999999999998],[1022644800,0.36859999999999998],[1022731200,0.37440000000000001],[1022817600,0.37690000000000001],[1022904000,0.37469999999999998],[1022990400,0.37469999999999998],[1023076800,0.37469999999999998],[1023163200,0.37380000000000002],[1023249600,0.37390000000000001],[1023336000,0.36880000000000002],[1023422400,0.37480000000000002],[1023508800,0.37640000000000001],[1023595200,0.37640000000000001],[1023681600,0.37640000000000001],[1023768000,0.38],[1023854400,0.37630000000000002],[1023940800,0.3745],[1024027200,0.372],[1024113600,0.37030000000000002],[1024200000,0.37030000000000002],[1024286400,0.37030000000000002],[1024372800,0.37409999999999999],[1024459200,0.37690000000000001],[1024545600,0.38100000000000001],[1024632000,0.38190000000000002],[1024718400,0.39229999999999998],[1024804800,0.39229999999999998],[1024891200,0.39229999999999998],[1024977600,0.39219999999999999],[1025064000,0.39229999999999998],[1025150400,0.38569999999999999],[1025236800,0.38590000000000002],[1025323200,0.38590000000000002],[1025409600,0.38590000000000002],[1025496000,0.38590000000000002],[1025582400,0.40589999999999998],[1025668800,0.40699999999999997],[1025755200,0.40300000000000002],[1025841600,0.40300000000000002],[1025928000,0.39689999999999998],[1026014400,0.39689999999999998],[1026100800,0.39689999999999998],[1026187200,0.40060000000000001],[1026273600,0.40710000000000002],[1026360000,0.4103],[1026446400,0.40539999999999998],[1026532800,0.40579999999999999],[1026619200,0.40579999999999999],[1026705600,0.40579999999999999],[1026792000,0.40329999999999999],[1026878400,0.40129999999999999],[1026964800,0.39529999999999998],[1027051200,0.41959999999999997],[1027137600,0.43330000000000002],[1027224000,0.43330000000000002],[1027310400,0.43330000000000002],[1027396800,0.43859999999999999],[1027483200,0.43859999999999999],[1027569600,0.43259999999999998],[1027656000,0.42480000000000001],[1027742400,0.42630000000000001],[1027828800,0.42630000000000001],[1027915200,0.42630000000000001],[1028001600,0.43059999999999998],[1028088000,0.43109999999999998],[1028174400,0.433],[1028260800,0.4461],[1028347200,0.44519999999999998],[1028433600,0.44519999999999998],[1028520000,0.44519999999999998],[1028606400,0.4516],[1028692800,0.44629999999999997],[1028779200,0.4425],[1028865600,0.43459999999999999],[1028952000,0.43359999999999999],[1029038400,0.43359999999999999],[1029124800,0.43359999999999999],[1029211200,0.43219999999999997],[1029297600,0.43159999999999998],[1029384000,0.42520000000000002],[1029470400,0.4249],[1029556800,0.4264],[1029643200,0.4264],[1029729600,0.4264],[1029816000,0.42449999999999999],[1029902400,0.42899999999999999],[1029988800,0.41930000000000001],[1030075200,0.42270000000000002],[1030161600,0.42659999999999998],[1030248000,0.42659999999999998],[1030334400,0.42659999999999998],[1030420800,0.42820000000000003],[1030507200,0.42770000000000002],[1030593600,0.42570000000000002],[1030680000,0.42999999999999999],[1030766400,0.4284],[1030852800,0.4284],[1030939200,0.4284],[1031025600,0.4284],[1031112000,0.43680000000000002],[1031198400,0.43680000000000002],[1031284800,0.4425],[1031371200,0.4395],[1031457600,0.4395],[1031544000,0.4395],[1031630400,0.43730000000000002],[1031716800,0.434],[1031803200,0.43319999999999997],[1031889600,0.44109999999999999],[1031976000,0.44369999999999998],[1032062400,0.44369999999999998],[1032148800,0.44369999999999998],[1032235200,0.43840000000000001],[1032321600,0.44550000000000001],[1032408000,0.4461],[1032494400,0.45019999999999999],[1032580800,0.44209999999999999],[1032667200,0.44209999999999999],[1032753600,0.44209999999999999],[1032840000,0.44800000000000001],[1032926400,0.441],[1033012800,0.438],[1033099200,0.44180000000000003],[1033185600,0.4491],[1033272000,0.4491],[1033358400,0.4491],[1033444800,0.45390000000000003],[1033531200,0.44440000000000002],[1033617600,0.438],[1033704000,0.44069999999999998],[1033790400,0.44879999999999998],[1033876800,0.44879999999999998],[1033963200,0.44879999999999998],[1034049600,0.44729999999999998],[1034136000,0.44669999999999999],[1034222400,0.4446],[1034308800,0.45069999999999999],[1034395200,0.45050000000000001],[1034481600,0.45050000000000001],[1034568000,0.45050000000000001],[1034654400,0.4456],[1034740800,0.44269999999999998],[1034827200,0.45679999999999998],[1034913600,0.47520000000000001],[1035000000,0.48070000000000002],[1035086400,0.48070000000000002],[1035172800,0.48070000000000002],[1035259200,0.47989999999999999],[1035345600,0.4798],[1035432000,0.48359999999999997],[1035518400,0.47820000000000001],[1035604800,0.4763],[1035691200,0.4763],[1035781200,0.4763],[1035867600,0.47489999999999999],[1035954000,0.47420000000000001],[1036040400,0.47260000000000002],[1036126800,0.47120000000000001],[1036213200,0.45939999999999998],[1036299600,0.45939999999999998],[1036386000,0.45939999999999998],[1036472400,0.45369999999999999],[1036558800,0.44240000000000002],[1036645200,0.44969999999999999],[1036731600,0.45629999999999998],[1036818000,0.4662],[1036904400,0.4662],[1036990800,0.4662],[1037077200,0.46999999999999997],[1037163600,0.46529999999999999],[1037250000,0.46829999999999999],[1037336400,0.45450000000000002],[1037422800,0.45979999999999999],[1037509200,0.45979999999999999],[1037595600,0.45979999999999999],[1037682000,0.46239999999999998],[1037768400,0.46789999999999998],[1037854800,0.45750000000000002],[1037941200,0.4395],[1038027600,0.44009999999999999],[1038114000,0.44009999999999999],[1038200400,0.44009999999999999],[1038286800,0.43769999999999998],[1038373200,0.43759999999999999],[1038459600,0.43419999999999997],[1038546000,0.43419999999999997],[1038632400,0.436],[1038718800,0.436],[1038805200,0.436],[1038891600,0.43380000000000002],[1038978000,0.44109999999999999],[1039064400,0.4395],[1039150800,0.43940000000000001],[1039237200,0.4355],[1039323600,0.4355],[1039410000,0.4355],[1039496400,0.44019999999999998],[1039582800,0.44330000000000003],[1039669200,0.44369999999999998],[1039755600,0.44219999999999998],[1039842000,0.44359999999999999],[1039928400,0.44359999999999999],[1040014800,0.44359999999999999],[1040101200,0.44109999999999999],[1040187600,0.44109999999999999],[1040274000,0.44269999999999998],[1040360400,0.44500000000000001],[1040446800,0.44409999999999999],[1040533200,0.44409999999999999],[1040619600,0.44409999999999999],[1040706000,0.44040000000000001],[1040792400,0.44090000000000001],[1040878800,0.44090000000000001],[1040965200,0.44359999999999999],[1041051600,0.443],[1041138000,0.443],[1041224400,0.443],[1041310800,0.43869999999999998],[1041397200,0.43559999999999999],[1041483600,0.43559999999999999],[1041570000,0.43380000000000002],[1041656400,0.43380000000000002],[1041742800,0.43380000000000002],[1041829200,0.43380000000000002],[1041915600,0.42870000000000003],[1042002000,0.42480000000000001],[1042088400,0.42780000000000001],[1042174800,0.4264],[1042261200,0.42709999999999998],[1042347600,0.42709999999999998],[1042434000,0.42709999999999998],[1042520400,0.42759999999999998],[1042606800,0.4289],[1042693200,0.42520000000000002],[1042779600,0.42580000000000001],[1042866000,0.4335],[1042952400,0.4335],[1043038800,0.4335],[1043125200,0.4335],[1043211600,0.43099999999999999],[1043298000,0.42659999999999998],[1043384400,0.41739999999999999],[1043470800,0.41470000000000001],[1043557200,0.41470000000000001],[1043643600,0.41470000000000001],[1043730000,0.42220000000000002],[1043816400,0.41789999999999999],[1043902800,0.41660000000000003],[1043989200,0.42820000000000003],[1044075600,0.42809999999999998],[1044162000,0.42809999999999998],[1044248400,0.42809999999999998],[1044334800,0.4259],[1044421200,0.42320000000000002],[1044507600,0.42449999999999999],[1044594000,0.3997],[1044680400,0.39710000000000001],[1044766800,0.39710000000000001],[1044853200,0.39710000000000001],[1044939600,0.39729999999999999],[1045026000,0.39679999999999999],[1045112400,0.3972],[1045198800,0.40529999999999999],[1045285200,0.40379999999999999],[1045371600,0.40379999999999999],[1045458000,0.40379999999999999],[1045544400,0.40379999999999999],[1045630800,0.39279999999999998],[1045717200,0.39190000000000003],[1045803600,0.39679999999999999],[1045890000,0.4007],[1045976400,0.4007],[1046062800,0.4007],[1046149200,0.40300000000000002],[1046235600,0.40600000000000003],[1046322000,0.40510000000000002],[1046408400,0.4047],[1046494800,0.4017],[1046581200,0.4017],[1046667600,0.4017],[1046754000,0.40720000000000001],[1046840400,0.41160000000000002],[1046926800,0.41189999999999999],[1047013200,0.41339999999999999],[1047099600,0.41389999999999999],[1047186000,0.41389999999999999],[1047272400,0.41389999999999999],[1047358800,0.41170000000000001],[1047445200,0.40949999999999998],[1047531600,0.4032],[1047618000,0.40570000000000001],[1047704400,0.40679999999999999],[1047790800,0.40679999999999999],[1047877200,0.40679999999999999],[1047963600,0.4073],[1048050000,0.40889999999999999],[1048136400,0.40699999999999997],[1048222800,0.4078],[1048309200,0.40429999999999999],[1048395600,0.40429999999999999],[1048482000,0.40429999999999999],[1048568400,0.40560000000000002],[1048654800,0.40279999999999999],[1048741200,0.40389999999999998],[1048827600,0.40560000000000002],[1048914000,0.40770000000000001],[1049000400,0.40770000000000001],[1049086800,0.40770000000000001],[1049173200,0.41699999999999998],[1049259600,0.42659999999999998],[1049346000,0.4234],[1049432400,0.42599999999999999],[1049518800,0.43099999999999999],[1049605200,0.43099999999999999],[1049688000,0.43099999999999999],[1049774400,0.42980000000000002],[1049860800,0.43149999999999999],[1049947200,0.43859999999999999],[1050033600,0.43559999999999999],[1050120000,0.43609999999999999],[1050206400,0.43609999999999999],[1050292800,0.43609999999999999],[1050379200,0.43809999999999999],[1050465600,0.43580000000000002],[1050552000,0.44629999999999997],[1050638400,0.4511],[1050724800,0.4511],[1050811200,0.4511],[1050897600,0.4511],[1050984000,0.4496],[1051070400,0.45119999999999999],[1051156800,0.4471],[1051243200,0.441],[1051329600,0.44690000000000002],[1051416000,0.44690000000000002],[1051502400,0.44690000000000002],[1051588800,0.4446],[1051675200,0.43780000000000002],[1051761600,0.44109999999999999],[1051848000,0.44529999999999997],[1051934400,0.443],[1052020800,0.443],[1052107200,0.443],[1052193600,0.442],[1052280000,0.42859999999999998],[1052366400,0.42830000000000001],[1052452800,0.42480000000000001],[1052539200,0.41970000000000002],[1052625600,0.41970000000000002],[1052712000,0.41970000000000002],[1052798400,0.4168],[1052884800,0.4178],[1052971200,0.41830000000000001],[1053057600,0.41549999999999998],[1053144000,0.41739999999999999],[1053230400,0.41739999999999999],[1053316800,0.41739999999999999],[1053403200,0.42149999999999999],[1053489600,0.41610000000000003],[1053576000,0.4108],[1053662400,0.40310000000000001],[1053748800,0.40050000000000002],[1053835200,0.40050000000000002],[1053921600,0.40050000000000002],[1054008000,0.40050000000000002],[1054094400,0.3972],[1054180800,0.39979999999999999],[1054267200,0.3967],[1054353600,0.4017],[1054440000,0.4017],[1054526400,0.4017],[1054612800,0.4002],[1054699200,0.39679999999999999],[1054785600,0.39350000000000002],[1054872000,0.3901],[1054958400,0.39350000000000002],[1055044800,0.39350000000000002],[1055131200,0.39350000000000002],[1055217600,0.39050000000000001],[1055304000,0.38569999999999999],[1055390400,0.38240000000000002],[1055476800,0.38629999999999998],[1055563200,0.39190000000000003],[1055649600,0.39190000000000003],[1055736000,0.39190000000000003],[1055822400,0.39450000000000002],[1055908800,0.39300000000000002],[1055995200,0.39029999999999998],[1056081600,0.3896],[1056168000,0.39190000000000003],[1056254400,0.39190000000000003],[1056340800,0.39190000000000003],[1056427200,0.39279999999999998],[1056513600,0.39639999999999997],[1056600000,0.40010000000000001],[1056686400,0.39779999999999999],[1056772800,0.39760000000000001],[1056859200,0.39760000000000001],[1056945600,0.39760000000000001],[1057032000,0.39489999999999997],[1057118400,0.40350000000000003],[1057204800,0.40760000000000002],[1057291200,0.40949999999999998],[1057377600,0.40949999999999998],[1057464000,0.40949999999999998],[1057550400,0.40949999999999998],[1057636800,0.40789999999999998],[1057723200,0.40920000000000001],[1057809600,0.4133],[1057896000,0.4103],[1057982400,0.40910000000000002],[1058068800,0.40910000000000002],[1058155200,0.40910000000000002],[1058241600,0.4083],[1058328000,0.40939999999999999],[1058414400,0.40970000000000001],[1058500800,0.43190000000000001],[1058587200,0.42849999999999999],[1058673600,0.42849999999999999],[1058760000,0.42849999999999999],[1058846400,0.42849999999999999],[1058932800,0.42220000000000002],[1059019200,0.41830000000000001],[1059105600,0.42249999999999999],[1059192000,0.42320000000000002],[1059278400,0.42320000000000002],[1059364800,0.42320000000000002],[1059451200,0.41599999999999998],[1059537600,0.41720000000000002],[1059624000,0.41820000000000002],[1059710400,0.41720000000000002],[1059796800,0.41470000000000001],[1059883200,0.41470000000000001],[1059969600,0.41470000000000001],[1060056000,0.40570000000000001],[1060142400,0.4083],[1060228800,0.40939999999999999],[1060315200,0.4083],[1060401600,0.40760000000000002],[1060488000,0.40760000000000002],[1060574400,0.40760000000000002],[1060660800,0.39839999999999998],[1060747200,0.39369999999999999],[1060833600,0.39539999999999997],[1060920000,0.39629999999999999],[1061006400,0.39600000000000002],[1061092800,0.39600000000000002],[1061179200,0.39600000000000002],[1061265600,0.39410000000000001],[1061352000,0.3911],[1061438400,0.39579999999999999],[1061524800,0.40029999999999999],[1061611200,0.39810000000000001],[1061697600,0.39810000000000001],[1061784000,0.39810000000000001],[1061870400,0.39500000000000002],[1061956800,0.39329999999999998],[1062043200,0.38929999999999998],[1062129600,0.3861],[1062216000,0.3886],[1062302400,0.3886],[1062388800,0.3886],[1062475200,0.3886],[1062561600,0.3876],[1062648000,0.39019999999999999],[1062734400,0.39119999999999999],[1062820800,0.39379999999999998],[1062907200,0.39379999999999998],[1062993600,0.39379999999999998],[1063080000,0.3931],[1063166400,0.39479999999999998],[1063252800,0.39860000000000001],[1063339200,0.3931],[1063425600,0.38600000000000001],[1063512000,0.38600000000000001],[1063598400,0.38600000000000001],[1063684800,0.3831],[1063771200,0.39269999999999999],[1063857600,0.38919999999999999],[1063944000,0.39000000000000001],[1064030400,0.39629999999999999],[1064116800,0.39629999999999999],[1064203200,0.39629999999999999],[1064289600,0.39810000000000001],[1064376000,0.39979999999999999],[1064462400,0.39850000000000002],[1064548800,0.39860000000000001],[1064635200,0.39950000000000002],[1064721600,0.39950000000000002],[1064808000,0.39950000000000002],[1064894400,0.3967],[1064980800,0.39939999999999998],[1065067200,0.4007],[1065153600,0.40050000000000002],[1065240000,0.39979999999999999],[1065326400,0.39979999999999999],[1065412800,0.39979999999999999],[1065499200,0.40050000000000002],[1065585600,0.40110000000000001],[1065672000,0.40500000000000003],[1065758400,0.40439999999999998],[1065844800,0.4017],[1065931200,0.4017],[1066017600,0.4017],[1066104000,0.39989999999999998],[1066190400,0.40539999999999998],[1066276800,0.41049999999999998],[1066363200,0.41830000000000001],[1066449600,0.42130000000000001],[1066536000,0.42130000000000001],[1066622400,0.42130000000000001],[1066708800,0.41959999999999997],[1066795200,0.4214],[1066881600,0.4249],[1066968000,0.42509999999999998],[1067054400,0.42709999999999998],[1067140800,0.42709999999999998],[1067230800,0.42709999999999998],[1067317200,0.4244],[1067403600,0.41860000000000003],[1067490000,0.42209999999999998],[1067576400,0.4168],[1067662800,0.41489999999999999],[1067749200,0.41489999999999999],[1067835600,0.41489999999999999],[1067922000,0.41810000000000003],[1068008400,0.42330000000000001],[1068094800,0.42480000000000001],[1068181200,0.42299999999999999],[1068267600,0.42449999999999999],[1068354000,0.42449999999999999],[1068440400,0.42449999999999999],[1068526800,0.42680000000000001],[1068613200,0.42959999999999998],[1068699600,0.4224],[1068786000,0.41909999999999997],[1068872400,0.42620000000000002],[1068958800,0.42620000000000002],[1069045200,0.42620000000000002],[1069131600,0.42530000000000001],[1069218000,0.41930000000000001],[1069304400,0.41599999999999998],[1069390800,0.4209],[1069477200,0.42170000000000002],[1069563600,0.42170000000000002],[1069650000,0.42170000000000002],[1069736400,0.41959999999999997],[1069822800,0.42149999999999999],[1069909200,0.42070000000000002],[1069995600,0.42070000000000002],[1070082000,0.42009999999999997],[1070168400,0.42009999999999997],[1070254800,0.42009999999999997],[1070341200,0.4204],[1070427600,0.41839999999999999],[1070514000,0.41470000000000001],[1070600400,0.4153],[1070686800,0.4178],[1070773200,0.4178],[1070859600,0.4178],[1070946000,0.41749999999999998],[1071032400,0.41930000000000001],[1071118800,0.41810000000000003],[1071205200,0.4249],[1071291600,0.42459999999999998],[1071378000,0.42459999999999998],[1071464400,0.42459999999999998],[1071550800,0.42130000000000001],[1071637200,0.4214],[1071723600,0.42059999999999997],[1071810000,0.42199999999999999],[1071896400,0.42549999999999999],[1071982800,0.42549999999999999],[1072069200,0.42549999999999999],[1072155600,0.4224],[1072242000,0.41980000000000001],[1072328400,0.42209999999999998],[1072414800,0.42209999999999998],[1072501200,0.42209999999999998],[1072587600,0.42209999999999998],[1072674000,0.42209999999999998],[1072760400,0.41980000000000001],[1072846800,0.42380000000000001],[1072933200,0.42330000000000001],[1073019600,0.42330000000000001],[1073106000,0.42859999999999998],[1073192400,0.42859999999999998],[1073278800,0.42859999999999998],[1073365200,0.42009999999999997],[1073451600,0.41689999999999999],[1073538000,0.41889999999999999],[1073624400,0.4204],[1073710800,0.43070000000000003],[1073797200,0.43070000000000003],[1073883600,0.43070000000000003],[1073970000,0.43169999999999997],[1074056400,0.43319999999999997],[1074142800,0.4325],[1074229200,0.43169999999999997],[1074315600,0.42930000000000001],[1074402000,0.42930000000000001],[1074488400,0.42930000000000001],[1074574800,0.42930000000000001],[1074661200,0.42509999999999998],[1074747600,0.43059999999999998],[1074834000,0.4289],[1074920400,0.42999999999999999],[1075006800,0.42999999999999999],[1075093200,0.42999999999999999],[1075179600,0.43309999999999998],[1075266000,0.43240000000000001],[1075352400,0.43669999999999998],[1075438800,0.43380000000000002],[1075525200,0.44080000000000003],[1075611600,0.44080000000000003],[1075698000,0.44080000000000003],[1075784400,0.44350000000000001],[1075870800,0.43830000000000002],[1075957200,0.43509999999999999],[1076043600,0.44],[1076130000,0.4466],[1076216400,0.4466],[1076302800,0.4466],[1076389200,0.44529999999999997],[1076475600,0.44590000000000002],[1076562000,0.44500000000000001],[1076648400,0.44309999999999999],[1076734800,0.44600000000000001],[1076821200,0.44600000000000001],[1076907600,0.44600000000000001],[1076994000,0.44600000000000001],[1077080400,0.44240000000000002],[1077166800,0.44230000000000003],[1077253200,0.44400000000000001],[1077339600,0.44740000000000002],[1077426000,0.44740000000000002],[1077512400,0.44740000000000002],[1077598800,0.4466],[1077685200,0.44429999999999997],[1077771600,0.44109999999999999],[1077858000,0.44280000000000003],[1077944400,0.4415],[1078030800,0.4415],[1078117200,0.4415],[1078203600,0.43309999999999998],[1078290000,0.43009999999999998],[1078376400,0.42949999999999999],[1078462800,0.42849999999999999],[1078549200,0.42749999999999999],[1078635600,0.42749999999999999],[1078722000,0.42749999999999999],[1078808400,0.43659999999999999],[1078894800,0.44],[1078981200,0.443],[1079067600,0.44119999999999998],[1079154000,0.44309999999999999],[1079240400,0.44309999999999999],[1079326800,0.44309999999999999],[1079413200,0.4425],[1079499600,0.44359999999999999],[1079586000,0.44080000000000003],[1079672400,0.44369999999999998],[1079758800,0.44869999999999999],[1079845200,0.44869999999999999],[1079931600,0.44869999999999999],[1080018000,0.44969999999999999],[1080104400,0.45119999999999999],[1080190800,0.44619999999999999],[1080277200,0.45090000000000002],[1080363600,0.44950000000000001],[1080450000,0.44950000000000001],[1080536400,0.44950000000000001],[1080622800,0.45029999999999998],[1080709200,0.4486],[1080795600,0.44929999999999998],[1080882000,0.45400000000000001],[1080968400,0.44990000000000002],[1081054800,0.44990000000000002],[1081137600,0.44990000000000002],[1081224000,0.45019999999999999],[1081310400,0.44769999999999999],[1081396800,0.44729999999999998],[1081483200,0.4657],[1081569600,0.4657],[1081656000,0.4657],[1081742400,0.4657],[1081828800,0.46229999999999999],[1081915200,0.46210000000000001],[1082001600,0.4622],[1082088000,0.4572],[1082174400,0.46110000000000001],[1082260800,0.46110000000000001],[1082347200,0.46110000000000001],[1082433600,0.45889999999999997],[1082520000,0.4572],[1082606400,0.4511],[1082692800,0.4516],[1082779200,0.44950000000000001],[1082865600,0.44950000000000001],[1082952000,0.44950000000000001],[1083038400,0.45029999999999998],[1083124800,0.4536],[1083211200,0.45200000000000001],[1083297600,0.45400000000000001],[1083384000,0.45350000000000001],[1083470400,0.45350000000000001],[1083556800,0.45350000000000001],[1083643200,0.45329999999999998],[1083729600,0.4516],[1083816000,0.4506],[1083902400,0.44779999999999998],[1083988800,0.44529999999999997],[1084075200,0.44529999999999997],[1084161600,0.44529999999999997],[1084248000,0.44519999999999998],[1084334400,0.44259999999999999],[1084420800,0.43790000000000001],[1084507200,0.4415],[1084593600,0.43819999999999998],[1084680000,0.43819999999999998],[1084766400,0.43819999999999998],[1084852800,0.43830000000000002],[1084939200,0.43630000000000002],[1085025600,0.43730000000000002],[1085112000,0.443],[1085198400,0.441],[1085284800,0.441],[1085371200,0.441],[1085457600,0.4415],[1085544000,0.43980000000000002],[1085630400,0.44059999999999999],[1085716800,0.43830000000000002],[1085803200,0.4375],[1085889600,0.4375],[1085976000,0.4375],[1086062400,0.4375],[1086148800,0.43740000000000001],[1086235200,0.43819999999999998],[1086321600,0.43319999999999997],[1086408000,0.43409999999999999],[1086494400,0.43409999999999999],[1086580800,0.43409999999999999],[1086667200,0.4355],[1086753600,0.43790000000000001],[1086840000,0.44009999999999999],[1086926400,0.44209999999999999],[1087012800,0.44209999999999999],[1087099200,0.44209999999999999],[1087185600,0.44209999999999999],[1087272000,0.44230000000000003],[1087358400,0.4451],[1087444800,0.44259999999999999],[1087531200,0.44629999999999997],[1087617600,0.4471],[1087704000,0.4471],[1087790400,0.4471],[1087876800,0.44900000000000001],[1087963200,0.45019999999999999],[1088049600,0.44890000000000002],[1088136000,0.45140000000000002],[1088222400,0.44879999999999998],[1088308800,0.44879999999999998],[1088395200,0.44879999999999998],[1088481600,0.44850000000000001],[1088568000,0.44690000000000002],[1088654400,0.45050000000000001],[1088740800,0.40350000000000003],[1088827200,0.40360000000000001],[1088913600,0.40360000000000001],[1089000000,0.40360000000000001],[1089086400,0.40360000000000001],[1089172800,0.40720000000000001],[1089259200,0.40799999999999997],[1089345600,0.40689999999999998],[1089432000,0.4093],[1089518400,0.4093],[1089604800,0.4093],[1089691200,0.41310000000000002],[1089777600,0.4113],[1089864000,0.41320000000000001],[1089950400,0.4118],[1090036800,0.40839999999999999],[1090123200,0.40839999999999999],[1090209600,0.40839999999999999],[1090296000,0.42080000000000001],[1090382400,0.41020000000000001],[1090468800,0.41049999999999998],[1090555200,0.40789999999999998],[1090641600,0.41449999999999998],[1090728000,0.41449999999999998],[1090814400,0.41449999999999998],[1090900800,0.41789999999999999],[1090987200,0.41920000000000002],[1091073600,0.42059999999999997],[1091160000,0.41739999999999999],[1091246400,0.41749999999999998],[1091332800,0.41749999999999998],[1091419200,0.41749999999999998],[1091505600,0.41520000000000001],[1091592000,0.41660000000000003],[1091678400,0.41760000000000003],[1091764800,0.42130000000000001],[1091851200,0.42159999999999997],[1091937600,0.42159999999999997],[1092024000,0.42159999999999997],[1092110400,0.4244],[1092196800,0.42580000000000001],[1092283200,0.42870000000000003],[1092369600,0.42680000000000001],[1092456000,0.42070000000000002],[1092542400,0.42070000000000002],[1092628800,0.42070000000000002],[1092715200,0.42099999999999999],[1092801600,0.41660000000000003],[1092888000,0.41830000000000001],[1092974400,0.42149999999999999],[1093060800,0.42280000000000001],[1093147200,0.42280000000000001],[1093233600,0.42280000000000001],[1093320000,0.42520000000000002],[1093406400,0.42780000000000001],[1093492800,0.43090000000000001],[1093579200,0.42649999999999999],[1093665600,0.42380000000000001],[1093752000,0.42380000000000001],[1093838400,0.42380000000000001],[1093924800,0.42480000000000001],[1094011200,0.4204],[1094097600,0.40989999999999999],[1094184000,0.41010000000000002],[1094270400,0.41460000000000002],[1094356800,0.41460000000000002],[1094443200,0.41460000000000002],[1094529600,0.41460000000000002],[1094616000,0.41909999999999997],[1094702400,0.4173],[1094788800,0.40899999999999997],[1094875200,0.41089999999999999],[1094961600,0.41089999999999999],[1095048000,0.41089999999999999],[1095134400,0.4158],[1095220800,0.4153],[1095307200,0.41689999999999999],[1095393600,0.41920000000000002],[1095480000,0.4239],[1095566400,0.4239],[1095652800,0.4239],[1095739200,0.42330000000000001],[1095825600,0.4269],[1095912000,0.42749999999999999],[1095998400,0.42849999999999999],[1096084800,0.42680000000000001],[1096171200,0.42680000000000001],[1096257600,0.42680000000000001],[1096344000,0.42130000000000001],[1096430400,0.42109999999999997],[1096516800,0.4204],[1096603200,0.4224],[1096689600,0.4214],[1096776000,0.4214],[1096862400,0.4214],[1096948800,0.42130000000000001],[1097035200,0.41930000000000001],[1097121600,0.41830000000000001],[1097208000,0.41899999999999998],[1097294400,0.42009999999999997],[1097380800,0.42009999999999997],[1097467200,0.42009999999999997],[1097553600,0.4194],[1097640000,0.4204],[1097726400,0.42109999999999997],[1097812800,0.42359999999999998],[1097899200,0.42220000000000002],[1097985600,0.42220000000000002],[1098072000,0.42220000000000002],[1098158400,0.42709999999999998],[1098244800,0.41589999999999999],[1098331200,0.41349999999999998],[1098417600,0.4209],[1098504000,0.42149999999999999],[1098590400,0.42149999999999999],[1098676800,0.42149999999999999],[1098763200,0.42130000000000001],[1098849600,0.42309999999999998],[1098936000,0.4199],[1099022400,0.41889999999999999],[1099108800,0.4214],[1099195200,0.4214],[1099285200,0.4214],[1099371600,0.41999999999999998],[1099458000,0.42280000000000001],[1099544400,0.41620000000000001],[1099630800,0.41270000000000001],[1099717200,0.40810000000000002],[1099803600,0.40810000000000002],[1099890000,0.40810000000000002],[1099976400,0.4073],[1100062800,0.40789999999999998],[1100149200,0.41849999999999998],[1100235600,0.42349999999999999],[1100322000,0.42259999999999998],[1100408400,0.42259999999999998],[1100494800,0.42259999999999998],[1100581200,0.42030000000000001],[1100667600,0.42180000000000001],[1100754000,0.42109999999999997],[1100840400,0.42270000000000002],[1100926800,0.4239],[1101013200,0.4239],[1101099600,0.4239],[1101186000,0.42880000000000001],[1101272400,0.42749999999999999],[1101358800,0.4264],[1101445200,0.4264],[1101531600,0.42830000000000001],[1101618000,0.42830000000000001],[1101704400,0.42830000000000001],[1101790800,0.42509999999999998],[1101877200,0.42770000000000002],[1101963600,0.42980000000000002],[1102050000,0.42820000000000003],[1102136400,0.4289],[1102222800,0.4289],[1102309200,0.4289],[1102395600,0.42570000000000002],[1102482000,0.4284],[1102568400,0.42970000000000003],[1102654800,0.42430000000000001],[1102741200,0.42349999999999999],[1102827600,0.42349999999999999],[1102914000,0.42349999999999999],[1103000400,0.41810000000000003],[1103086800,0.4153],[1103173200,0.42130000000000001],[1103259600,0.41460000000000002],[1103346000,0.41249999999999998],[1103432400,0.41249999999999998],[1103518800,0.41249999999999998],[1103605200,0.41420000000000001],[1103691600,0.41420000000000001],[1103778000,0.4178],[1103864400,0.4158],[1103950800,0.4158],[1104037200,0.4158],[1104123600,0.4158],[1104210000,0.41599999999999998],[1104296400,0.41720000000000002],[1104382800,0.41799999999999998],[1104469200,0.41980000000000001],[1104555600,0.4209],[1104642000,0.4209],[1104728400,0.4209],[1104814800,0.42020000000000002],[1104901200,0.4234],[1104987600,0.42259999999999998],[1105074000,0.42409999999999998],[1105160400,0.4244],[1105246800,0.4244],[1105333200,0.4244],[1105419600,0.42430000000000001],[1105506000,0.42620000000000002],[1105592400,0.42609999999999998],[1105678800,0.43159999999999998],[1105765200,0.42820000000000003],[1105851600,0.42820000000000003],[1105938000,0.42820000000000003],[1106024400,0.42820000000000003],[1106110800,0.42599999999999999],[1106197200,0.42070000000000002],[1106283600,0.41889999999999999],[1106370000,0.42130000000000001],[1106456400,0.42130000000000001],[1106542800,0.42130000000000001],[1106629200,0.42209999999999998],[1106715600,0.41810000000000003],[1106802000,0.4224],[1106888400,0.41880000000000001],[1106974800,0.41539999999999999],[1107061200,0.41539999999999999],[1107147600,0.41539999999999999],[1107234000,0.41699999999999998],[1107320400,0.41839999999999999],[1107406800,0.41830000000000001],[1107493200,0.41670000000000001],[1107579600,0.42349999999999999],[1107666000,0.42349999999999999],[1107752400,0.42349999999999999],[1107838800,0.42249999999999999],[1107925200,0.42509999999999998],[1108011600,0.4249],[1108098000,0.4244],[1108184400,0.42699999999999999],[1108270800,0.42699999999999999],[1108357200,0.42699999999999999],[1108443600,0.42799999999999999],[1108530000,0.42630000000000001],[1108616400,0.42899999999999999],[1108702800,0.43240000000000001],[1108789200,0.42859999999999998],[1108875600,0.42859999999999998],[1108962000,0.42859999999999998],[1109048400,0.42859999999999998],[1109134800,0.42709999999999998],[1109221200,0.42620000000000002],[1109307600,0.43140000000000001],[1109394000,0.4299],[1109480400,0.4299],[1109566800,0.4299],[1109653200,0.43130000000000002],[1109739600,0.43049999999999999],[1109826000,0.43109999999999998],[1109912400,0.42870000000000003],[1109998800,0.42830000000000001],[1110085200,0.42830000000000001],[1110171600,0.42830000000000001],[1110258000,0.43080000000000002],[1110344400,0.43319999999999997],[1110430800,0.43640000000000001],[1110517200,0.43869999999999998],[1110603600,0.44069999999999998],[1110690000,0.44069999999999998],[1110776400,0.44069999999999998],[1110862800,0.442],[1110949200,0.44640000000000002],[1111035600,0.4446],[1111122000,0.44040000000000001],[1111208400,0.43519999999999998],[1111294800,0.43519999999999998],[1111381200,0.43519999999999998],[1111467600,0.4375],[1111554000,0.43890000000000001],[1111640400,0.43919999999999998],[1111726800,0.4385],[1111813200,0.4385],[1111899600,0.4385],[1111986000,0.4385],[1112072400,0.441],[1112158800,0.44550000000000001],[1112245200,0.44269999999999998],[1112331600,0.44519999999999998],[1112418000,0.44240000000000002],[1112504400,0.44240000000000002],[1112587200,0.44240000000000002],[1112673600,0.4516],[1112760000,0.44890000000000002],[1112846400,0.44850000000000001],[1112932800,0.44700000000000001],[1113019200,0.44590000000000002],[1113105600,0.44590000000000002],[1113192000,0.44590000000000002],[1113278400,0.44519999999999998],[1113364800,0.44829999999999998],[1113451200,0.4496],[1113537600,0.45040000000000002],[1113624000,0.4501],[1113710400,0.4501],[1113796800,0.4501],[1113883200,0.44579999999999997],[1113969600,0.44750000000000001],[1114056000,0.4536],[1114142400,0.44879999999999998],[1114228800,0.45800000000000002],[1114315200,0.45800000000000002],[1114401600,0.45800000000000002],[1114488000,0.45610000000000001],[1114574400,0.45929999999999999],[1114660800,0.4602],[1114747200,0.46329999999999999],[1114833600,0.4703],[1114920000,0.4703],[1115006400,0.4703],[1115092800,0.4647],[1115179200,0.46689999999999998],[1115265600,0.47270000000000001],[1115352000,0.47470000000000001],[1115438400,0.4753],[1115524800,0.4753],[1115611200,0.4753],[1115697600,0.47189999999999999],[1115784000,0.4708],[1115870400,0.46820000000000001],[1115956800,0.47299999999999998],[1116043200,0.47120000000000001],[1116129600,0.47120000000000001],[1116216000,0.47120000000000001],[1116302400,0.46910000000000002],[1116388800,0.47089999999999999],[1116475200,0.46639999999999998],[1116561600,0.4627],[1116648000,0.46300000000000002],[1116734400,0.46300000000000002],[1116820800,0.46300000000000002],[1116907200,0.4662],[1116993600,0.47020000000000001],[1117080000,0.47049999999999997],[1117166400,0.47299999999999998],[1117252800,0.47160000000000002],[1117339200,0.47160000000000002],[1117425600,0.47160000000000002],[1117512000,0.47160000000000002],[1117598400,0.47360000000000002],[1117684800,0.47239999999999999],[1117771200,0.47560000000000002],[1117857600,0.47610000000000002],[1117944000,0.47610000000000002],[1118030400,0.47610000000000002],[1118116800,0.4803],[1118203200,0.4783],[1118289600,0.47970000000000002],[1118376000,0.48120000000000002],[1118462400,0.4798],[1118548800,0.4798],[1118635200,0.4798],[1118721600,0.4738],[1118808000,0.47860000000000003],[1118894400,0.47989999999999999],[1118980800,0.48039999999999999],[1119067200,0.4803],[1119153600,0.4803],[1119240000,0.4803],[1119326400,0.48060000000000003],[1119412800,0.48309999999999997],[1119499200,0.48349999999999999],[1119585600,0.48089999999999999],[1119672000,0.48859999999999998],[1119758400,0.48859999999999998],[1119844800,0.48859999999999998],[1119931200,0.49209999999999998],[1120017600,0.4829],[1120104000,0.48709999999999998],[1120190400,0.4884],[1120276800,null],[1120622400,0.3982],[1120708800,0.39710000000000001],[1120795200,0.39550000000000002],[1120881600,0.38900000000000001],[1120968000,0.38900000000000001],[1121054400,0.38900000000000001],[1121140800,0.38990000000000002],[1121227200,0.39329999999999998],[1121313600,0.39150000000000001],[1121400000,0.39460000000000001],[1121486400,0.3982],[1121572800,0.3982],[1121659200,0.3982],[1121745600,0.39779999999999999],[1121832000,0.39750000000000002],[1121918400,0.39319999999999999],[1122004800,0.3911],[1122091200,0.38840000000000002],[1122177600,0.38840000000000002],[1122264000,0.38840000000000002],[1122350400,0.39100000000000001],[1122436800,0.39379999999999998],[1122523200,0.39190000000000003],[1122609600,0.38919999999999999],[1122696000,0.38779999999999998],[1122782400,0.38779999999999998],[1122868800,0.38779999999999998],[1122955200,0.38490000000000002],[1123041600,0.38579999999999998],[1123128000,0.38109999999999999],[1123214400,null],[1125028800,0.37590000000000001],[1125115200,null],[1131685200,0.36170000000000002],[1131771600,0.36109999999999998],[1131858000,0.36109999999999998],[1131944400,0.36109999999999998],[1132030800,0.36499999999999999],[1132117200,null],[1132722000,0.35670000000000002],[1132808400,0.35849999999999999],[1132894800,0.35849999999999999],[1132981200,0.35759999999999997],[1133067600,0.35759999999999997],[1133154000,0.35759999999999997],[1133240400,null],[1133326800,0.35880000000000001],[1133413200,null],[1147752000,0.3503],[1147838400,0.35249999999999998],[1147924800,0.35010000000000002],[1148011200,0.35420000000000001],[1148097600,0.3513],[1148184000,0.3513],[1148270400,0.3513],[1148356800,null],[1151985600,0.39710000000000001],[1152072000,0.39710000000000001],[1152158400,0.39729999999999999],[1152244800,0.3962],[1152331200,0.40110000000000001],[1152417600,0.40110000000000001],[1152504000,0.40110000000000001],[1152590400,0.4032],[1152676800,0.40189999999999998],[1152763200,0.40310000000000001],[1152849600,0.4052],[1152936000,0.40639999999999998],[1153022400,0.40639999999999998],[1153108800,0.40639999999999998],[1153195200,0.40860000000000002],[1153281600,0.40970000000000001],[1153368000,0.40749999999999997],[1153454400,0.41920000000000002],[1153540800,0.41720000000000002],[1153627200,0.41720000000000002],[1153713600,0.41720000000000002],[1153800000,0.4143],[1153886400,0.4138],[1153972800,0.4133],[1154059200,0.41160000000000002],[1154145600,0.40839999999999999],[1154232000,0.40839999999999999],[1154318400,0.40839999999999999],[1154404800,0.40799999999999997],[1154491200,0.4027],[1154577600,0.3967],[1154664000,0.39850000000000002],[1154750400,0.39950000000000002],[1154836800,0.39950000000000002],[1154923200,0.39950000000000002],[1155009600,0.4022],[1155096000,0.40279999999999999],[1155182400,0.39839999999999998],[1155268800,0.40039999999999998],[1155355200,0.40200000000000002],[1155441600,0.40200000000000002],[1155528000,0.40200000000000002],[1155614400,0.40600000000000003],[1155700800,0.4083],[1155787200,0.40350000000000003],[1155873600,0.40620000000000001],[1155960000,0.40660000000000002],[1156046400,0.40660000000000002],[1156132800,0.40660000000000002],[1156219200,0.40970000000000001],[1156305600,0.40620000000000001],[1156392000,0.40529999999999999],[1156478400,0.40360000000000001],[1156564800,0.40100000000000002],[1156651200,0.40100000000000002],[1156737600,0.40100000000000002],[1156824000,0.4012],[1156910400,0.40229999999999999],[1156996800,0.4027],[1157083200,0.40479999999999999],[1157169600,0.40550000000000003],[1157256000,0.40550000000000003],[1157342400,0.40550000000000003],[1157428800,0.40550000000000003],[1157515200,0.40579999999999999],[1157601600,0.40749999999999997],[1157688000,0.4083],[1157774400,0.41439999999999999],[1157860800,0.41439999999999999],[1157947200,0.41439999999999999],[1158033600,0.4158],[1158120000,0.41310000000000002],[1158206400,0.41399999999999998],[1158292800,0.41510000000000002],[1158379200,0.41539999999999999],[1158465600,0.41539999999999999],[1158552000,0.41539999999999999],[1158638400,0.41849999999999998],[1158724800,0.41499999999999998],[1158811200,0.41739999999999999],[1158897600,0.41849999999999998],[1158984000,0.41930000000000001],[1159070400,0.41930000000000001],[1159156800,0.41930000000000001],[1159243200,0.42309999999999998],[1159329600,0.42530000000000001],[1159416000,0.42209999999999998],[1159502400,0.42530000000000001],[1159588800,0.42559999999999998],[1159675200,0.42559999999999998],[1159761600,0.42559999999999998],[1159848000,0.42659999999999998],[1159934400,0.43319999999999997],[1160020800,0.43080000000000002],[1160107200,0.42920000000000003],[1160193600,0.42430000000000001],[1160280000,0.42430000000000001],[1160366400,0.42430000000000001],[1160452800,0.42320000000000002],[1160539200,0.41880000000000001],[1160625600,0.4178],[1160712000,0.4168],[1160798400,0.4178],[1160884800,0.4178],[1160971200,0.4178],[1161057600,0.42030000000000001],[1161144000,0.42330000000000001],[1161230400,0.42020000000000002],[1161316800,0.40920000000000001],[1161403200,0.40600000000000003],[1161489600,0.40600000000000003],[1161576000,0.40600000000000003],[1161662400,0.40429999999999999],[1161748800,0.40689999999999998],[1161835200,0.40710000000000002],[1161921600,0.4083],[1162008000,0.40939999999999999],[1162094400,0.40939999999999999],[1162184400,0.40939999999999999],[1162270800,0.40770000000000001],[1162357200,0.40620000000000001],[1162443600,0.40570000000000001],[1162530000,0.40620000000000001],[1162616400,0.40960000000000002],[1162702800,0.40960000000000002],[1162789200,0.40960000000000002],[1162875600,0.41049999999999998],[1162962000,0.41189999999999999],[1163048400,0.41199999999999998],[1163134800,0.4143],[1163221200,0.41749999999999998],[1163307600,0.41749999999999998],[1163394000,0.41749999999999998],[1163480400,0.41620000000000001],[1163566800,0.41610000000000003],[1163653200,0.41770000000000002],[1163739600,0.41930000000000001],[1163826000,0.41949999999999998],[1163912400,0.41949999999999998],[1163998800,0.41949999999999998],[1164085200,0.42149999999999999],[1164171600,0.4214],[1164258000,0.4214],[1164344400,0.4214],[1164430800,0.42309999999999998],[1164517200,0.42309999999999998],[1164603600,0.42309999999999998],[1164690000,0.42630000000000001],[1164776400,0.42080000000000001],[1164862800,0.4153],[1164949200,0.41560000000000002],[1165035600,0.4153],[1165122000,0.4153],[1165208400,0.4153],[1165294800,0.41389999999999999],[1165381200,0.41470000000000001],[1165467600,0.41660000000000003],[1165554000,0.41399999999999998],[1165640400,0.41399999999999998],[1165726800,0.41399999999999998],[1165813200,0.41399999999999998],[1165899600,0.41570000000000001],[1165986000,0.41970000000000002],[1166072400,0.41789999999999999],[1166158800,0.41689999999999999],[1166245200,0.41839999999999999],[1166331600,0.41839999999999999],[1166418000,0.41839999999999999],[1166504400,0.42120000000000002],[1166590800,0.42070000000000002],[1166677200,0.42159999999999997],[1166763600,0.41909999999999997],[1166850000,0.42149999999999999],[1166936400,0.42149999999999999],[1167022800,0.42149999999999999],[1167109200,0.42149999999999999],[1167195600,0.42220000000000002],[1167282000,0.42120000000000002],[1167368400,0.42020000000000002],[1167454800,0.41720000000000002],[1167541200,0.41720000000000002],[1167627600,0.41720000000000002],[1167714000,0.41720000000000002],[1167800400,0.41720000000000002],[1167886800,0.41820000000000002],[1167973200,0.41670000000000001],[1168059600,0.41849999999999998],[1168146000,0.41849999999999998],[1168232400,0.41849999999999998],[1168318800,0.41749999999999998],[1168405200,0.41549999999999998],[1168491600,0.4138],[1168578000,0.4073],[1168664400,0.4088],[1168750800,0.4088],[1168837200,0.4088],[1168923600,0.4088],[1169010000,0.4093],[1169096400,0.41010000000000002],[1169182800,0.40949999999999998],[1169269200,0.40579999999999999],[1169355600,0.40579999999999999],[1169442000,0.40579999999999999],[1169528400,0.40389999999999998],[1169614800,0.40489999999999998],[1169701200,0.40529999999999999],[1169787600,0.4047],[1169874000,0.4078],[1169960400,0.4078],[1170046800,0.4078],[1170133200,0.40770000000000001],[1170219600,0.40839999999999999],[1170306000,0.38229999999999997],[1170392400,0.38529999999999998],[1170478800,0.38619999999999999],[1170565200,0.38619999999999999],[1170651600,0.38619999999999999],[1170738000,0.38619999999999999],[1170824400,0.38969999999999999],[1170910800,0.3881],[1170997200,0.38929999999999998],[1171083600,0.3886],[1171170000,0.3886],[1171256400,0.3886],[1171342800,0.3881],[1171429200,0.38700000000000001],[1171515600,0.38950000000000001],[1171602000,0.39029999999999998],[1171688400,0.39050000000000001],[1171774800,0.39050000000000001],[1171861200,0.39050000000000001],[1171947600,0.39050000000000001],[1172034000,0.39079999999999998],[1172120400,0.38979999999999998],[1172206800,0.3916],[1172293200,0.38790000000000002],[1172379600,0.38790000000000002],[1172466000,0.38790000000000002],[1172552400,0.38879999999999998],[1172638800,0.39229999999999998],[1172725200,0.3906],[1172811600,0.39090000000000003],[1172898000,0.39269999999999999],[1172984400,0.39269999999999999],[1173070800,0.39269999999999999],[1173157200,0.39169999999999999],[1173243600,0.39100000000000001],[1173330000,0.38950000000000001],[1173416400,0.39100000000000001],[1173502800,0.39329999999999998],[1173589200,0.39329999999999998],[1173672000,0.39329999999999998],[1173758400,0.39140000000000003],[1173844800,0.3911],[1173931200,0.39069999999999999],[1174017600,0.39190000000000003],[1174104000,0.39389999999999997],[1174190400,0.39389999999999997],[1174276800,0.39389999999999997],[1174363200,0.39389999999999997],[1174449600,0.39410000000000001],[1174536000,0.39050000000000001],[1174622400,0.39050000000000001],[1174708800,0.38969999999999999],[1174795200,0.38969999999999999],[1174881600,0.38969999999999999],[1174968000,0.38879999999999998],[1175054400,0.38850000000000001],[1175140800,0.38769999999999999],[1175227200,0.38850000000000001],[1175313600,0.38819999999999999],[1175400000,0.38819999999999999],[1175486400,0.38819999999999999],[1175572800,0.38450000000000001],[1175659200,0.38169999999999998],[1175745600,0.38269999999999998],[1175832000,0.38369999999999999],[1175918400,0.38369999999999999],[1176004800,0.38369999999999999],[1176091200,0.38369999999999999],[1176177600,0.38300000000000001],[1176264000,0.3841],[1176350400,0.38769999999999999],[1176436800,0.38529999999999998],[1176523200,0.38550000000000001],[1176609600,0.38550000000000001],[1176696000,0.38550000000000001],[1176782400,0.38400000000000001],[1176868800,0.3805],[1176955200,0.38080000000000003],[1177041600,0.38],[1177128000,0.38469999999999999],[1177214400,0.38469999999999999],[1177300800,0.38469999999999999],[1177387200,0.38329999999999997],[1177473600,0.3836],[1177560000,0.38729999999999998],[1177646400,0.38869999999999999],[1177732800,0.38419999999999999],[1177819200,0.38419999999999999],[1177905600,0.38419999999999999],[1177992000,0.38379999999999997],[1178078400,0.38279999999999997],[1178164800,0.38240000000000002],[1178251200,0.3821],[1178337600,0.3795],[1178424000,0.3795],[1178510400,0.3795],[1178596800,0.3821],[1178683200,0.38150000000000001],[1178769600,0.38169999999999998],[1178856000,0.3846],[1178942400,0.38219999999999998],[1179028800,0.38219999999999998],[1179115200,0.38219999999999998],[1179201600,0.378],[1179288000,0.37669999999999998],[1179374400,0.37490000000000001],[1179460800,0.37380000000000002],[1179547200,0.37340000000000001],[1179633600,0.37340000000000001],[1179720000,0.37340000000000001],[1179806400,0.373],[1179892800,0.3695],[1179979200,0.37140000000000001],[1180065600,null],[1180584000,0.36830000000000002],[1180670400,0.36699999999999999],[1180756800,0.36609999999999998],[1180843200,0.36609999999999998],[1180929600,0.36609999999999998],[1181016000,0.36659999999999998],[1181102400,0.36620000000000003],[1181188800,0.36890000000000001],[1181275200,0.3705],[1181361600,null],[1181620800,0.37059999999999998],[1181707200,0.37059999999999998],[1181793600,0.37069999999999997],[1181880000,0.36870000000000003],[1181966400,0.3654],[1182052800,0.3654],[1182139200,0.3654],[1182225600,0.36720000000000003],[1182312000,0.36980000000000002],[1182398400,0.36749999999999999],[1182484800,0.36799999999999999],[1182571200,0.37],[1182657600,0.37],[1182744000,0.37],[1182830400,0.36990000000000001],[1182916800,0.36899999999999999],[1183003200,0.36380000000000001],[1183089600,0.36899999999999999],[1183176000,0.37],[1183262400,0.37],[1183348800,0.37],[1183435200,0.39600000000000002],[1183521600,0.39660000000000001],[1183608000,0.39660000000000001],[1183694400,0.39500000000000002],[1183780800,0.39300000000000002],[1183867200,0.39300000000000002],[1183953600,0.39300000000000002],[1184040000,0.3916],[1184126400,0.39190000000000003],[1184212800,null],[1187323200,0.37290000000000001],[1187409600,0.37640000000000001],[1187496000,0.37640000000000001],[1187582400,0.37640000000000001],[1187668800,null],[1199941200,0.35339999999999999],[1200027600,0.35520000000000002],[1200114000,0.35899999999999999],[1200200400,0.35899999999999999],[1200286800,0.35899999999999999],[1200373200,0.36020000000000002],[1200459600,0.3619],[1200546000,0.36209999999999998],[1200632400,0.3614],[1200718800,0.35570000000000002],[1200805200,0.35570000000000002],[1200891600,0.35570000000000002],[1200978000,0.35570000000000002],[1201064400,0.36449999999999999],[1201150800,0.37330000000000002],[1201237200,0.37430000000000002],[1201323600,0.36890000000000001],[1201410000,0.36890000000000001],[1201496400,0.36890000000000001],[1201582800,0.378],[1201669200,0.37230000000000002],[1201755600,null],[1201842000,0.34949999999999998],[1201928400,null],[1202446800,0.34889999999999999],[1202533200,null],[1204693200,0.35270000000000001],[1204779600,null],[1205208000,0.35649999999999998],[1205294400,0.35849999999999999],[1205380800,0.3513],[1205467200,0.35220000000000001],[1205553600,0.35039999999999999],[1205640000,0.35039999999999999],[1205726400,0.35039999999999999],[1205812800,0.35310000000000002],[1205899200,0.3538],[1205985600,0.35210000000000002],[1206072000,0.35489999999999999],[1206158400,0.35489999999999999],[1206244800,0.35489999999999999],[1206331200,0.35489999999999999],[1206417600,0.34920000000000001],[1206504000,0.3503],[1206590400,0.34989999999999999],[1206676800,0.35770000000000002],[1206763200,0.35639999999999999],[1206849600,0.35639999999999999],[1206936000,0.35639999999999999],[1207022400,0.35899999999999999],[1207108800,0.36009999999999998],[1207195200,0.3609],[1207281600,0.3569],[1207368000,0.35570000000000002],[1207454400,0.35570000000000002],[1207540800,0.35570000000000002],[1207627200,0.35859999999999997],[1207713600,0.35610000000000003],[1207800000,0.35589999999999999],[1207886400,0.35659999999999997],[1207972800,0.36080000000000001],[1208059200,0.36080000000000001],[1208145600,0.36080000000000001],[1208232000,0.35920000000000002],[1208318400,0.3624],[1208404800,0.36230000000000001],[1208491200,0.36480000000000001],[1208577600,0.36049999999999999],[1208664000,0.36049999999999999],[1208750400,0.36049999999999999],[1208836800,0.35730000000000001],[1208923200,0.35610000000000003],[1209009600,0.3518],[1209096000,0.35820000000000002],[1209182400,0.3574],[1209268800,0.3574],[1209355200,0.3574],[1209441600,0.36009999999999998],[1209528000,0.36449999999999999],[1209614400,0.36359999999999998],[1209700800,0.36580000000000001],[1209787200,0.3654],[1209873600,0.3654],[1209960000,0.3654],[1210046400,0.36299999999999999],[1210132800,0.3609],[1210219200,0.35720000000000002],[1210305600,0.35470000000000002],[1210392000,0.35610000000000003],[1210478400,0.35610000000000003],[1210564800,0.35610000000000003],[1210651200,0.35520000000000002],[1210737600,0.35639999999999999],[1210824000,0.3579],[1210910400,0.35720000000000002],[1210996800,0.35389999999999999],[1211083200,0.35389999999999999],[1211169600,0.35389999999999999],[1211256000,0.35270000000000001],[1211342400,0.35549999999999998],[1211428800,0.3584],[1211515200,0.36259999999999998],[1211601600,0.3649],[1211688000,0.3649],[1211774400,0.3649],[1211860800,0.3649],[1211947200,0.36530000000000001],[1212033600,0.36720000000000003],[1212120000,0.37119999999999997],[1212206400,0.36940000000000001],[1212292800,0.36940000000000001],[1212379200,0.36940000000000001],[1212465600,0.37340000000000001],[1212552000,0.37390000000000001],[1212638400,0.3725],[1212724800,0.37190000000000001],[1212811200,0.37559999999999999],[1212897600,0.37559999999999999],[1212984000,0.37559999999999999],[1213070400,0.37719999999999998],[1213156800,0.37690000000000001],[1213243200,0.37690000000000001],[1213329600,0.37730000000000002],[1213416000,0.37240000000000001],[1213502400,0.37240000000000001],[1213588800,0.37240000000000001],[1213675200,0.37369999999999998],[1213761600,0.37280000000000002],[1213848000,0.37159999999999999],[1213934400,0.3705],[1214020800,0.37140000000000001],[1214107200,0.37140000000000001],[1214193600,0.37140000000000001],[1214280000,0.37],[1214366400,0.36930000000000002],[1214452800,0.36840000000000001],[1214539200,0.3725],[1214625600,0.37359999999999999],[1214712000,0.37359999999999999],[1214798400,0.37359999999999999],[1214884800,0.3669],[1214971200,0.40150000000000002],[1215057600,0.40999999999999998],[1215144000,0.41160000000000002],[1215230400,0.41160000000000002],[1215316800,0.41160000000000002],[1215403200,0.41160000000000002],[1215489600,0.40789999999999998],[1215576000,0.40699999999999997],[1215662400,0.40479999999999999],[1215748800,0.39560000000000001],[1215835200,0.39389999999999997],[1215921600,0.39389999999999997],[1216008000,0.39389999999999997],[1216094400,0.39250000000000002],[1216180800,0.39040000000000002],[1216267200,0.39360000000000001],[1216353600,0.38850000000000001],[1216440000,0.38740000000000002],[1216526400,0.38740000000000002],[1216612800,0.38740000000000002],[1216699200,0.38300000000000001],[1216785600,0.38529999999999998],[1216872000,null],[1217044800,0.38829999999999998],[1217131200,0.38829999999999998],[1217217600,0.38829999999999998],[1217304000,0.3891],[1217390400,0.38819999999999999],[1217476800,0.38790000000000002],[1217563200,0.39000000000000001],[1217649600,0.39140000000000003],[1217736000,0.39140000000000003],[1217822400,0.39140000000000003],[1217908800,0.3911],[1217995200,0.38819999999999999],[1218081600,0.38540000000000002],[1218168000,0.3841],[1218254400,0.38030000000000003],[1218340800,0.38030000000000003],[1218427200,0.38030000000000003],[1218513600,0.376],[1218600000,0.37559999999999999],[1218686400,0.37469999999999998],[1218772800,null],[1219204800,0.37819999999999998],[1219291200,0.37880000000000003],[1219377600,0.37630000000000002],[1219464000,0.37880000000000003],[1219550400,0.37880000000000003],[1219636800,0.37880000000000003],[1219723200,0.38],[1219809600,0.37709999999999999],[1219896000,null],[1220068800,0.37609999999999999],[1220155200,0.37609999999999999],[1220241600,0.37609999999999999],[1220328000,0.37609999999999999],[1220414400,0.37459999999999999],[1220500800,0.37690000000000001],[1220587200,0.38100000000000001],[1220673600,0.3821],[1220760000,0.3821],[1220846400,0.3821],[1220932800,0.38169999999999998],[1221019200,0.38119999999999998],[1221105600,0.38240000000000002],[1221192000,0.37830000000000003],[1221278400,0.37419999999999998],[1221364800,0.37419999999999998],[1221451200,0.37419999999999998],[1221537600,0.38390000000000002],[1221624000,0.38590000000000002],[1221710400,0.3821],[1221796800,0.37880000000000003],[1221883200,0.38569999999999999],[1221969600,0.38569999999999999],[1222056000,0.38569999999999999],[1222142400,0.38090000000000002],[1222228800,0.39279999999999998],[1222315200,0.39190000000000003],[1222401600,0.38940000000000002],[1222488000,0.39129999999999998],[1222574400,0.39129999999999998],[1222660800,0.39129999999999998],[1222747200,0.39979999999999999],[1222833600,0.40250000000000002],[1222920000,0.3775],[1223006400,0.37630000000000002],[1223092800,0.38790000000000002],[1223179200,0.38790000000000002],[1223265600,0.38790000000000002],[1223352000,0.40289999999999998],[1223438400,0.38200000000000001],[1223524800,null],[1229749200,0.35909999999999997],[1229835600,0.35909999999999997],[1229922000,0.35909999999999997],[1230008400,null],[1230354000,0.35460000000000003],[1230440400,0.35460000000000003],[1230526800,0.35460000000000003],[1230613200,0.35349999999999998],[1230699600,0.3589],[1230786000,0.36470000000000002],[1230872400,0.36470000000000002],[1230958800,0.36070000000000002],[1231045200,0.36070000000000002],[1231131600,0.36070000000000002],[1231218000,0.35720000000000002],[1231304400,null],[1232514000,0.33160000000000001],[1232600400,0.34399999999999997],[1232686800,null],[1233205200,0.3473],[1233291600,null]],"color":"","scatterMarkerSymbol":"none"},"ELV":{"name":"ELV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152590400,0.3967],[1152676800,0.40570000000000001],[1152763200,0.40679999999999999],[1152849600,0.41070000000000001],[1152936000,0.4113],[1153022400,0.4113],[1153108800,0.4113],[1153195200,0.41270000000000001],[1153281600,0.41420000000000001],[1153368000,0.41549999999999998],[1153454400,0.42049999999999998],[1153540800,0.42249999999999999],[1153627200,0.42249999999999999],[1153713600,0.42249999999999999],[1153800000,0.4153],[1153886400,0.41660000000000003],[1153972800,0.41399999999999998],[1154059200,0.4128],[1154145600,0.39929999999999999],[1154232000,0.39929999999999999],[1154318400,0.39929999999999999],[1154404800,0.39700000000000002],[1154491200,0.40189999999999998],[1154577600,0.4047],[1154664000,0.39629999999999999],[1154750400,0.39779999999999999],[1154836800,0.39779999999999999],[1154923200,0.39779999999999999],[1155009600,0.3982],[1155096000,0.4007],[1155182400,0.40110000000000001],[1155268800,0.40100000000000002],[1155355200,0.40150000000000002],[1155441600,0.40150000000000002],[1155528000,0.40150000000000002],[1155614400,0.39929999999999999],[1155700800,0.39729999999999999],[1155787200,0.39589999999999997],[1155873600,0.39910000000000001],[1155960000,0.39560000000000001],[1156046400,0.39560000000000001],[1156132800,0.39560000000000001],[1156219200,0.39910000000000001],[1156305600,0.40039999999999998],[1156392000,0.40350000000000003],[1156478400,0.40589999999999998],[1156564800,0.4037],[1156651200,0.4037],[1156737600,0.4037],[1156824000,0.40129999999999999],[1156910400,0.4022],[1156996800,0.40310000000000001],[1157083200,0.39939999999999998],[1157169600,0.39529999999999998],[1157256000,0.39529999999999998],[1157342400,0.39529999999999998],[1157428800,0.39529999999999998],[1157515200,0.39350000000000002],[1157601600,0.39319999999999999],[1157688000,0.39500000000000002],[1157774400,0.39279999999999998],[1157860800,0.39279999999999998],[1157947200,0.39279999999999998],[1158033600,0.4007],[1158120000,0.40400000000000003],[1158206400,0.40560000000000002],[1158292800,0.40160000000000001],[1158379200,0.40089999999999998],[1158465600,0.40089999999999998],[1158552000,0.40089999999999998],[1158638400,0.39510000000000001],[1158724800,0.3957],[1158811200,0.39369999999999999],[1158897600,0.39179999999999998],[1158984000,0.39129999999999998],[1159070400,0.39129999999999998],[1159156800,0.39129999999999998],[1159243200,0.3916],[1159329600,0.39129999999999998],[1159416000,0.38729999999999998],[1159502400,null],[1159588800,0.38569999999999999],[1159675200,0.38569999999999999],[1159761600,0.38569999999999999],[1159848000,0.38690000000000002],[1159934400,0.3876],[1160020800,0.38540000000000002],[1160107200,0.39140000000000003],[1160193600,0.38879999999999998],[1160280000,0.38879999999999998],[1160366400,0.38879999999999998],[1160452800,0.38619999999999999],[1160539200,null],[1161403200,0.38169999999999998],[1161489600,0.38169999999999998],[1161576000,0.38169999999999998],[1161662400,0.38119999999999998],[1161748800,0.38290000000000002],[1161835200,null],[1170910800,0.3785],[1170997200,null],[1171602000,0.37919999999999998],[1171688400,0.37909999999999999],[1171774800,0.37909999999999999],[1171861200,0.37909999999999999],[1171947600,0.37909999999999999],[1172034000,0.37790000000000001],[1172120400,0.37790000000000001],[1172206800,0.379],[1172293200,0.37869999999999998],[1172379600,0.37869999999999998],[1172466000,0.37869999999999998],[1172552400,0.37659999999999999],[1172638800,null],[1172725200,0.37909999999999999],[1172811600,0.38679999999999998],[1172898000,0.38750000000000001],[1172984400,0.38750000000000001],[1173070800,0.38750000000000001],[1173157200,0.39019999999999999],[1173243600,0.3856],[1173330000,0.38390000000000002],[1173416400,0.38019999999999998],[1173502800,0.37390000000000001],[1173589200,0.37390000000000001],[1173672000,0.37390000000000001],[1173758400,0.375],[1173844800,0.3765],[1173931200,0.37530000000000002],[1174017600,0.37530000000000002],[1174104000,0.37909999999999999],[1174190400,0.37909999999999999],[1174276800,0.37909999999999999],[1174363200,0.37659999999999999],[1174449600,0.3745],[1174536000,0.374],[1174622400,0.37830000000000003],[1174708800,0.38159999999999999],[1174795200,0.38159999999999999],[1174881600,0.38159999999999999],[1174968000,0.38179999999999997],[1175054400,0.38200000000000001],[1175140800,0.3851],[1175227200,0.37869999999999998],[1175313600,0.38229999999999997],[1175400000,0.38229999999999997],[1175486400,0.38229999999999997],[1175572800,0.38109999999999999],[1175659200,0.38350000000000001],[1175745600,0.38390000000000002],[1175832000,0.38],[1175918400,0.38],[1176004800,0.38],[1176091200,0.38],[1176177600,0.38059999999999999],[1176264000,0.37840000000000001],[1176350400,0.37580000000000002],[1176436800,0.37740000000000001],[1176523200,0.37690000000000001],[1176609600,0.37690000000000001],[1176696000,0.37690000000000001],[1176782400,0.38],[1176868800,0.38059999999999999],[1176955200,0.38329999999999997],[1177041600,0.37659999999999999],[1177128000,0.37180000000000002],[1177214400,0.37180000000000002],[1177300800,0.37180000000000002],[1177387200,0.3735],[1177473600,0.37019999999999997],[1177560000,null],[1178856000,0.36449999999999999],[1178942400,0.3664],[1179028800,0.3664],[1179115200,0.3664],[1179201600,0.36620000000000003],[1179288000,0.36630000000000001],[1179374400,0.3695],[1179460800,0.37040000000000001],[1179547200,null],[1180065600,0.37069999999999997],[1180152000,null],[1183435200,0.39679999999999999],[1183521600,0.39489999999999997],[1183608000,0.39489999999999997],[1183694400,0.3982],[1183780800,0.39900000000000002],[1183867200,0.39900000000000002],[1183953600,0.39900000000000002],[1184040000,0.39460000000000001],[1184126400,0.39450000000000002],[1184212800,0.39489999999999997],[1184299200,0.39360000000000001],[1184385600,0.39079999999999998],[1184472000,0.39079999999999998],[1184558400,0.39079999999999998],[1184644800,0.39190000000000003],[1184731200,0.39129999999999998],[1184817600,0.39729999999999999],[1184904000,0.39100000000000001],[1184990400,0.3926],[1185076800,0.3926],[1185163200,0.3926],[1185249600,0.39219999999999999],[1185336000,0.40229999999999999],[1185422400,0.38850000000000001],[1185508800,0.38829999999999998],[1185595200,0.38390000000000002],[1185681600,0.38390000000000002],[1185768000,0.38390000000000002],[1185854400,0.37840000000000001],[1185940800,0.38129999999999997],[1186027200,null],[1186113600,0.37990000000000002],[1186200000,0.3846],[1186286400,0.3846],[1186372800,0.3846],[1186459200,0.3831],[1186545600,0.38450000000000001],[1186632000,0.3821],[1186718400,0.38500000000000001],[1186804800,0.3916],[1186891200,0.3916],[1186977600,0.3916],[1187064000,0.3962],[1187150400,0.39810000000000001],[1187236800,0.41060000000000002],[1187323200,0.40579999999999999],[1187409600,0.40479999999999999],[1187496000,0.40479999999999999],[1187582400,0.40479999999999999],[1187668800,0.40289999999999998],[1187755200,0.3957],[1187841600,0.39090000000000003],[1187928000,0.39100000000000001],[1188014400,0.3896],[1188100800,0.3896],[1188187200,0.3896],[1188273600,0.39250000000000002],[1188360000,0.40029999999999999],[1188446400,0.39760000000000001],[1188532800,0.4027],[1188619200,0.40200000000000002],[1188705600,0.40200000000000002],[1188792000,0.40200000000000002],[1188878400,0.40200000000000002],[1188964800,0.4037],[1189051200,0.40410000000000001],[1189137600,0.39629999999999999],[1189224000,0.39889999999999998],[1189310400,0.39889999999999998],[1189396800,0.39889999999999998],[1189483200,0.40000000000000002],[1189569600,0.39700000000000002],[1189656000,0.39510000000000001],[1189742400,0.39319999999999999],[1189828800,0.39279999999999998],[1189915200,0.39279999999999998],[1190001600,0.39279999999999998],[1190088000,0.39350000000000002],[1190174400,0.39040000000000002],[1190260800,0.38519999999999999],[1190347200,0.38290000000000002],[1190433600,0.3841],[1190520000,0.3841],[1190606400,0.3841],[1190692800,0.39079999999999998],[1190779200,0.39040000000000002],[1190865600,0.38350000000000001],[1190952000,0.38290000000000002],[1191038400,0.38],[1191124800,0.38],[1191211200,0.38],[1191297600,0.37490000000000001],[1191384000,null],[1192075200,0.37809999999999999],[1192161600,null],[1192248000,0.37719999999999998],[1192334400,0.37719999999999998],[1192420800,0.37719999999999998],[1192507200,null],[1192680000,0.3775],[1192766400,0.38240000000000002],[1192852800,0.38790000000000002],[1192939200,0.38790000000000002],[1193025600,0.38790000000000002],[1193112000,0.38569999999999999],[1193198400,0.3871],[1193284800,0.38200000000000001],[1193371200,0.38319999999999999],[1193457600,0.3785],[1193544000,0.3785],[1193630400,0.3785],[1193716800,0.37930000000000003],[1193803200,0.38200000000000001],[1193889600,0.37730000000000002],[1193976000,0.38129999999999997],[1194062400,0.3826],[1194148800,0.3826],[1194238800,0.3826],[1194325200,0.38740000000000002],[1194411600,0.38400000000000001],[1194498000,0.39019999999999999],[1194584400,0.3952],[1194670800,0.40529999999999999],[1194757200,0.40529999999999999],[1194843600,0.40529999999999999],[1194930000,0.41160000000000002],[1195016400,0.4037],[1195102800,0.40799999999999997],[1195189200,0.40970000000000001],[1195275600,0.41020000000000001],[1195362000,0.41020000000000001],[1195448400,0.41020000000000001],[1195534800,0.41870000000000002],[1195621200,0.4173],[1195707600,0.41970000000000002],[1195794000,0.41970000000000002],[1195880400,0.41510000000000002],[1195966800,0.41510000000000002],[1196053200,0.41510000000000002],[1196139600,0.42680000000000001],[1196226000,0.43090000000000001],[1196312400,0.42070000000000002],[1196398800,0.42349999999999999],[1196485200,0.41870000000000002],[1196571600,0.41870000000000002],[1196658000,0.41870000000000002],[1196744400,0.4214],[1196830800,0.42249999999999999],[1196917200,0.41880000000000001],[1197003600,0.42120000000000002],[1197090000,0.42199999999999999],[1197176400,0.42199999999999999],[1197262800,0.42199999999999999],[1197349200,0.41760000000000003],[1197435600,0.42220000000000002],[1197522000,0.41770000000000002],[1197608400,0.42620000000000002],[1197694800,0.42930000000000001],[1197781200,0.42930000000000001],[1197867600,0.42930000000000001],[1197954000,0.42930000000000001],[1198040400,0.43269999999999997],[1198126800,0.43530000000000002],[1198213200,0.44309999999999999],[1198299600,0.44109999999999999],[1198386000,0.44109999999999999],[1198472400,0.44109999999999999],[1198558800,0.43880000000000002],[1198645200,0.43880000000000002],[1198731600,0.437],[1198818000,0.43459999999999999],[1198904400,0.43590000000000001],[1198990800,0.43590000000000001],[1199077200,0.43590000000000001],[1199163600,0.43759999999999999],[1199250000,0.43759999999999999],[1199336400,0.4405],[1199422800,0.44600000000000001],[1199509200,0.4541],[1199595600,0.4541],[1199682000,0.4541],[1199768400,0.46060000000000001],[1199854800,0.46589999999999998],[1199941200,0.45850000000000002],[1200027600,0.45550000000000002],[1200114000,0.45979999999999999],[1200200400,0.45979999999999999],[1200286800,0.45979999999999999],[1200373200,0.4481],[1200459600,0.4451],[1200546000,0.44540000000000002],[1200632400,0.45190000000000002],[1200718800,0.45729999999999998],[1200805200,0.45729999999999998],[1200891600,0.45729999999999998],[1200978000,0.45729999999999998],[1201064400,0.44090000000000001],[1201150800,0.4148],[1201237200,0.4148],[1201323600,0.41060000000000002],[1201410000,0.41060000000000002],[1201496400,0.41060000000000002],[1201582800,0.41060000000000002],[1201669200,0.41039999999999999],[1201755600,0.41739999999999999],[1201842000,0.41639999999999999],[1201928400,0.41599999999999998],[1202014800,0.41599999999999998],[1202101200,0.41599999999999998],[1202187600,0.42049999999999998],[1202274000,0.43340000000000001],[1202360400,0.43790000000000001],[1202446800,0.42730000000000001],[1202533200,0.4244],[1202619600,0.4244],[1202706000,0.4244],[1202792400,0.41660000000000003],[1202878800,0.41520000000000001],[1202965200,0.40129999999999999],[1203051600,0.4032],[1203138000,0.40939999999999999],[1203224400,0.40939999999999999],[1203310800,0.40939999999999999],[1203397200,0.40939999999999999],[1203483600,0.41010000000000002],[1203570000,0.40639999999999998],[1203656400,0.40649999999999997],[1203742800,0.40079999999999999],[1203829200,0.40079999999999999],[1203915600,0.40079999999999999],[1204002000,0.40010000000000001],[1204088400,0.39660000000000001],[1204174800,0.39169999999999999],[1204261200,0.3906],[1204347600,0.38600000000000001],[1204434000,0.38600000000000001],[1204520400,0.38600000000000001],[1204606800,0.39000000000000001],[1204693200,0.39119999999999999],[1204779600,0.39250000000000002],[1204866000,0.38850000000000001],[1204952400,0.37890000000000001],[1205038800,0.37890000000000001],[1205121600,0.37890000000000001],[1205208000,0.37640000000000001],[1205294400,null],[1215057600,0.39350000000000002],[1215144000,null],[1215662400,0.39960000000000001],[1215748800,null],[1216094400,0.3861],[1216180800,0.38519999999999999],[1216267200,null],[1216785600,0.39129999999999998],[1216872000,0.42249999999999999],[1216958400,0.4244],[1217044800,0.42809999999999998],[1217131200,0.42809999999999998],[1217217600,0.42809999999999998],[1217304000,0.43540000000000001],[1217390400,0.4244],[1217476800,0.41899999999999998],[1217563200,0.42149999999999999],[1217649600,0.41739999999999999],[1217736000,0.41739999999999999],[1217822400,0.41739999999999999],[1217908800,0.43359999999999999],[1217995200,0.43219999999999997],[1218081600,0.42270000000000002],[1218168000,0.43090000000000001],[1218254400,0.43280000000000002],[1218340800,0.43280000000000002],[1218427200,0.43280000000000002],[1218513600,0.43319999999999997],[1218600000,0.43690000000000001],[1218686400,0.438],[1218772800,0.43690000000000001],[1218859200,0.4456],[1218945600,0.4456],[1219032000,0.4456],[1219118400,0.44009999999999999],[1219204800,0.43509999999999999],[1219291200,0.42359999999999998],[1219377600,0.4269],[1219464000,0.42630000000000001],[1219550400,0.42630000000000001],[1219636800,0.42630000000000001],[1219723200,0.4194],[1219809600,0.41830000000000001],[1219896000,0.41470000000000001],[1219982400,0.41170000000000001],[1220068800,0.4148],[1220155200,0.4148],[1220241600,0.4148],[1220328000,0.4148],[1220414400,0.40920000000000001],[1220500800,0.4123],[1220587200,0.40489999999999998],[1220673600,0.3926],[1220760000,0.3926],[1220846400,0.3926],[1220932800,0.39460000000000001],[1221019200,0.39429999999999998],[1221105600,0.38929999999999998],[1221192000,0.39069999999999999],[1221278400,0.39929999999999999],[1221364800,0.39929999999999999],[1221451200,0.39929999999999999],[1221537600,0.40679999999999999],[1221624000,0.39250000000000002],[1221710400,0.40039999999999998],[1221796800,0.38140000000000002],[1221883200,0.37180000000000002],[1221969600,0.37180000000000002],[1222056000,0.37180000000000002],[1222142400,0.37169999999999997],[1222228800,0.37140000000000001],[1222315200,0.37409999999999999],[1222401600,0.37890000000000001],[1222488000,0.37240000000000001],[1222574400,0.37240000000000001],[1222660800,0.37240000000000001],[1222747200,0.37819999999999998],[1222833600,0.38300000000000001],[1222920000,0.38879999999999998],[1223006400,0.38329999999999997],[1223092800,0.38030000000000003],[1223179200,0.38030000000000003],[1223265600,0.38030000000000003],[1223352000,0.36880000000000002],[1223438400,0.37530000000000002],[1223524800,0.39129999999999998],[1223611200,0.38240000000000002],[1223697600,0.37259999999999999],[1223784000,0.37259999999999999],[1223870400,0.37259999999999999],[1223956800,0.39360000000000001],[1224043200,0.4168],[1224129600,0.40910000000000002],[1224216000,0.39529999999999998],[1224302400,0.40129999999999999],[1224388800,0.40129999999999999],[1224475200,0.40129999999999999],[1224561600,0.40300000000000002],[1224648000,0.41260000000000002],[1224734400,0.41420000000000001],[1224820800,0.4239],[1224907200,0.42970000000000003],[1224993600,0.42970000000000003],[1225080000,0.42970000000000003],[1225166400,0.42009999999999997],[1225252800,0.39910000000000001],[1225339200,0.37580000000000002],[1225425600,0.36909999999999998],[1225512000,0.37769999999999998],[1225598400,0.37769999999999998],[1225688400,0.37769999999999998],[1225774800,0.3856],[1225861200,0.37140000000000001],[1225947600,0.38179999999999997],[1226034000,0.39750000000000002],[1226120400,0.39460000000000001],[1226206800,0.39460000000000001],[1226293200,0.39460000000000001],[1226379600,0.39129999999999998],[1226466000,0.38169999999999998],[1226552400,0.37809999999999999],[1226638800,0.36870000000000003],[1226725200,0.38109999999999999],[1226811600,0.38109999999999999],[1226898000,0.38109999999999999],[1226984400,0.38090000000000002],[1227070800,0.375],[1227157200,0.37980000000000003],[1227243600,0.37040000000000001],[1227330000,0.35699999999999998],[1227416400,0.35699999999999998],[1227502800,0.35699999999999998],[1227589200,0.35709999999999997],[1227675600,0.375],[1227762000,0.37159999999999999],[1227848400,0.37159999999999999],[1227934800,0.37640000000000001],[1228021200,0.37640000000000001],[1228107600,0.37640000000000001],[1228194000,0.39750000000000002],[1228280400,0.37480000000000002],[1228366800,0.36870000000000003],[1228453200,0.3785],[1228539600,0.38],[1228626000,0.38],[1228712400,0.38],[1228798800,0.37690000000000001],[1228885200,0.374],[1228971600,0.37319999999999998],[1229058000,0.39410000000000001],[1229144400,0.3911],[1229230800,0.3911],[1229317200,0.3911],[1229403600,0.40110000000000001],[1229490000,0.4037],[1229576400,0.40279999999999999],[1229662800,0.42280000000000001],[1229749200,0.44379999999999997],[1229835600,0.44379999999999997],[1229922000,0.44379999999999997],[1230008400,0.43159999999999998],[1230094800,0.43280000000000002],[1230181200,0.43269999999999997],[1230267600,0.43269999999999997],[1230354000,0.4325],[1230440400,0.4325],[1230526800,0.4325],[1230613200,0.43280000000000002],[1230699600,0.44890000000000002],[1230786000,0.43569999999999998],[1230872400,0.43569999999999998],[1230958800,0.44090000000000001],[1231045200,0.44090000000000001],[1231131600,0.44090000000000001],[1231218000,0.45250000000000001],[1231304400,0.44419999999999998],[1231390800,0.45850000000000002],[1231477200,0.45450000000000002],[1231563600,0.45169999999999999],[1231650000,0.45169999999999999],[1231736400,0.45169999999999999],[1231822800,0.44280000000000003],[1231909200,0.41980000000000001],[1231995600,0.4128],[1232082000,0.42380000000000001],[1232168400,0.42130000000000001],[1232254800,0.42130000000000001],[1232341200,0.42130000000000001],[1232427600,0.42130000000000001],[1232514000,0.4279],[1232600400,0.42559999999999998],[1232686800,0.44850000000000001],[1232773200,0.45889999999999997],[1232859600,0.45889999999999997],[1232946000,0.45889999999999997],[1233032400,0.47049999999999997],[1233118800,0.48099999999999998],[1233205200,0.48230000000000001],[1233291600,0.48170000000000002],[1233378000,0.4783],[1233464400,0.4783],[1233550800,0.4783],[1233637200,0.49390000000000001],[1233723600,0.50249999999999995],[1233810000,0.49919999999999998],[1233896400,0.50819999999999999],[1233982800,0.50480000000000003],[1234069200,0.50480000000000003],[1234155600,0.50480000000000003],[1234242000,0.50900000000000001],[1234328400,0.50629999999999997],[1234414800,0.50390000000000001],[1234501200,0.50049999999999994],[1234587600,0.50790000000000002],[1234674000,0.50790000000000002],[1234760400,0.50790000000000002],[1234846800,0.50790000000000002],[1234933200,0.50919999999999999],[1235019600,0.49819999999999998],[1235106000,0.51129999999999998],[1235192400,0.52000000000000002],[1235278800,0.52000000000000002],[1235365200,0.52000000000000002],[1235451600,0.51280000000000003],[1235538000,0.50960000000000005],[1235624400,0.49490000000000001],[1235710800,0.45300000000000001],[1235797200,0.44700000000000001],[1235883600,0.44700000000000001],[1235970000,0.44700000000000001],[1236056400,0.41570000000000001],[1236142800,0.42680000000000001],[1236229200,0.44840000000000002],[1236315600,0.44409999999999999],[1236402000,0.44729999999999998],[1236488400,0.44729999999999998],[1236571200,0.44729999999999998],[1236657600,0.4456],[1236744000,0.45379999999999998],[1236830400,0.44640000000000002],[1236916800,0.45750000000000002],[1237003200,0.46460000000000001],[1237089600,0.46460000000000001],[1237176000,0.46460000000000001],[1237262400,0.45779999999999998],[1237348800,0.45590000000000003],[1237435200,0.45440000000000003],[1237521600,0.44180000000000003],[1237608000,0.44109999999999999],[1237694400,0.44109999999999999],[1237780800,0.44109999999999999],[1237867200,0.43730000000000002],[1237953600,0.42870000000000003],[1238040000,0.42959999999999998],[1238126400,0.43490000000000001],[1238212800,0.42459999999999998],[1238299200,0.42459999999999998],[1238385600,0.42459999999999998],[1238472000,0.43259999999999998],[1238558400,0.45179999999999998],[1238644800,0.44350000000000001],[1238731200,0.45269999999999999],[1238817600,0.4345],[1238904000,0.4345],[1238990400,0.4345],[1239076800,0.4405],[1239163200,0.45860000000000001],[1239249600,0.45100000000000001],[1239336000,0.44350000000000001],[1239422400,0.44350000000000001],[1239508800,0.44350000000000001],[1239595200,0.44350000000000001],[1239681600,0.47639999999999999],[1239768000,0.47839999999999999],[1239854400,0.48599999999999999],[1239940800,0.46949999999999997],[1240027200,0.46000000000000002],[1240113600,0.46000000000000002],[1240200000,0.46000000000000002],[1240286400,0.47110000000000002],[1240372800,0.46429999999999999],[1240459200,0.47249999999999998],[1240545600,0.46029999999999999],[1240632000,0.4491],[1240718400,0.4491],[1240804800,0.4491],[1240891200,0.44540000000000002],[1240977600,0.46629999999999999],[1241064000,0.4677],[1241150400,0.46500000000000002],[1241236800,0.4617],[1241323200,0.4617],[1241409600,0.4617],[1241496000,0.46110000000000001],[1241582400,0.47310000000000002],[1241668800,0.46939999999999998],[1241755200,0.4914],[1241841600,0.49409999999999998],[1241928000,0.49409999999999998],[1242014400,0.49409999999999998],[1242100800,0.48920000000000002],[1242187200,0.4829],[1242273600,0.49390000000000001],[1242360000,0.4909],[1242446400,0.49540000000000001],[1242532800,0.49540000000000001],[1242619200,0.49540000000000001],[1242705600,0.4919],[1242792000,0.4839],[1242878400,0.48070000000000002],[1242964800,0.47560000000000002],[1243051200,0.47060000000000002],[1243137600,0.47060000000000002],[1243224000,0.47060000000000002],[1243310400,0.47060000000000002],[1243396800,0.47399999999999998],[1243483200,0.48580000000000001],[1243569600,0.48480000000000001],[1243656000,0.4768],[1243742400,0.4768],[1243828800,0.4768],[1243915200,0.4758],[1244001600,0.48480000000000001],[1244088000,0.49020000000000002],[1244174400,0.48039999999999999],[1244260800,0.47920000000000001],[1244347200,0.47920000000000001],[1244433600,0.47920000000000001],[1244520000,0.4622],[1244606400,0.45540000000000003],[1244692800,0.46300000000000002],[1244779200,0.4582],[1244865600,0.4677],[1244952000,0.4677],[1245038400,0.4677],[1245124800,0.46789999999999998],[1245211200,0.4874],[1245297600,0.49830000000000002],[1245384000,0.51890000000000003],[1245470400,0.52000000000000002],[1245556800,0.52000000000000002],[1245643200,0.52000000000000002],[1245729600,0.51290000000000002],[1245816000,0.51270000000000004],[1245902400,0.51639999999999997],[1245988800,0.52029999999999998],[1246075200,0.5272],[1246161600,0.5272],[1246248000,0.5272],[1246334400,0.52339999999999998],[1246420800,0.52270000000000005],[1246507200,null],[1278043200,0.97430000000000005],[1278129600,0.96930000000000005],[1278216000,0.96930000000000005],[1278302400,0.96930000000000005],[1278388800,0.96930000000000005],[1278475200,0.97699999999999998],[1278561600,0.96650000000000003],[1278648000,0.9768],[1278734400,0.99729999999999996],[1278820800,0.99729999999999996],[1278907200,0.99729999999999996],[1278993600,0.99819999999999998],[1279080000,0.99199999999999999],[1279166400,0.99660000000000004],[1279252800,1.016],[1279339200,1.0069999999999999],[1279425600,1.0069999999999999],[1279512000,1.0069999999999999],[1279598400,1.0209999999999999],[1279684800,1.0149999999999999],[1279771200,1.006],[1279857600,1.004],[1279944000,0.99170000000000003],[1280030400,0.99170000000000003],[1280116800,0.99170000000000003],[1280203200,1.0009999999999999],[1280289600,0.99109999999999998],[1280376000,0.95709999999999995],[1280462400,0.94269999999999998],[1280548800,0.95830000000000004],[1280635200,0.95830000000000004],[1280721600,0.95830000000000004],[1280808000,0.96289999999999998],[1280894400,0.98680000000000001],[1280980800,0.99960000000000004],[1281067200,1.0149999999999999],[1281153600,1.0169999999999999],[1281240000,1.0169999999999999],[1281326400,1.0169999999999999],[1281412800,1.014],[1281499200,1.0149999999999999],[1281585600,0.97209999999999996],[1281672000,0.98450000000000004],[1281758400,0.99150000000000005],[1281844800,0.99150000000000005],[1281931200,0.99150000000000005],[1282017600,0.98780000000000001],[1282104000,0.99160000000000004],[1282190400,0.98229999999999995],[1282276800,0.96150000000000002],[1282363200,0.96109999999999995],[1282449600,0.96109999999999995],[1282536000,0.96109999999999995],[1282622400,0.95960000000000001],[1282708800,0.97540000000000004],[1282795200,0.99670000000000003],[1282881600,0.99780000000000002],[1282968000,0.98829999999999996],[1283054400,0.98829999999999996],[1283140800,0.98829999999999996],[1283227200,0.97640000000000005],[1283313600,0.97929999999999995],[1283400000,0.97940000000000005],[1283486400,0.99019999999999997],[1283572800,1.004],[1283659200,1.004],[1283745600,1.004],[1283832000,1.004],[1283918400,0.99739999999999995],[1284004800,1],[1284091200,1.026],[1284177600,1.026],[1284264000,1.026],[1284350400,1.026],[1284436800,1.026],[1284523200,1.028],[1284609600,1.008],[1284696000,1.0109999999999999],[1284782400,0.99839999999999995],[1284868800,0.99839999999999995],[1284955200,0.99839999999999995],[1285041600,1.002],[1285128000,1.018],[1285214400,1.038],[1285300800,1.0429999999999999],[1285387200,1.028],[1285473600,1.028],[1285560000,1.028],[1285646400,1.018],[1285732800,1.0189999999999999],[1285819200,1.0209999999999999],[1285905600,1.0309999999999999],[1285992000,1.0189999999999999],[1286078400,1.0189999999999999],[1286164800,1.0189999999999999],[1286251200,1.0029999999999999],[1286337600,0.99250000000000005],[1286424000,0.9748],[1286510400,0.98799999999999999],[1286596800,0.97999999999999998],[1286683200,0.97999999999999998],[1286769600,0.97999999999999998],[1286856000,0.98809999999999998],[1286942400,0.98970000000000002],[1287028800,1.0049999999999999],[1287115200,1.01],[1287201600,1.024],[1287288000,1.024],[1287374400,1.024],[1287460800,1.03],[1287547200,1.0029999999999999],[1287633600,1.012],[1287720000,0.99990000000000001],[1287806400,1.0129999999999999],[1287892800,1.0129999999999999],[1287979200,1.0129999999999999],[1288065600,1.006],[1288152000,0.98370000000000002],[1288238400,0.96960000000000002],[1288324800,0.96109999999999995],[1288411200,0.95699999999999996],[1288497600,0.95699999999999996],[1288584000,0.95699999999999996],[1288670400,0.96260000000000001],[1288756800,0.97419999999999995],[1288843200,0.97460000000000002],[1288929600,0.97219999999999995],[1289016000,0.9829],[1289102400,0.9829],[1289192400,0.9829],[1289278800,1.006],[1289365200,0.99450000000000005],[1289451600,1.012],[1289538000,1.014],[1289624400,1.0149999999999999],[1289710800,1.0149999999999999],[1289797200,1.0149999999999999],[1289883600,0.99880000000000002],[1289970000,0.99319999999999997],[1290056400,1.0029999999999999],[1290142800,0.98660000000000003],[1290229200,1.0249999999999999],[1290315600,1.0249999999999999],[1290402000,1.0249999999999999],[1290488400,1.05],[1290574800,1.0389999999999999],[1290661200,1.016],[1290747600,1.016],[1290834000,1.0089999999999999],[1290920400,1.0089999999999999],[1291006800,1.0089999999999999],[1291093200,1.012],[1291179600,0.99539999999999995],[1291266000,0.9889],[1291352400,1.0129999999999999],[1291438800,0.98640000000000005],[1291525200,0.98640000000000005],[1291611600,0.98640000000000005],[1291698000,0.97140000000000004],[1291784400,0.96550000000000002],[1291870800,0.97430000000000005],[1291957200,0.97750000000000004],[1292043600,0.98939999999999995],[1292130000,0.98939999999999995],[1292216400,0.98939999999999995],[1292302800,0.98499999999999999],[1292389200,0.99160000000000004],[1292475600,0.96540000000000004],[1292562000,0.95330000000000004],[1292648400,0.95199999999999996],[1292734800,0.95199999999999996],[1292821200,0.95199999999999996],[1292907600,0.95389999999999997],[1292994000,0.95830000000000004],[1293080400,0.96619999999999995],[1293166800,0.97230000000000005],[1293253200,0.97230000000000005],[1293339600,0.97230000000000005],[1293426000,0.97230000000000005],[1293512400,0.96809999999999996],[1293598800,0.9647],[1293685200,0.96140000000000003],[1293771600,0.95820000000000005],[1293858000,0.96150000000000002],[1293944400,0.96150000000000002],[1294030800,0.96150000000000002],[1294117200,0.97230000000000005],[1294203600,0.9788],[1294290000,0.9778],[1294376400,0.99609999999999999],[1294462800,1.0109999999999999],[1294549200,1.0109999999999999],[1294635600,1.0109999999999999],[1294722000,1.026],[1294808400,1.034],[1294894800,1.0269999999999999],[1294981200,1.0269999999999999],[1295067600,1.048],[1295154000,1.048],[1295240400,1.048],[1295326800,1.048],[1295413200,1.0349999999999999],[1295499600,1.0269999999999999],[1295586000,1.018],[1295672400,1.014],[1295758800,1.014],[1295845200,1.014],[1295931600,1.002],[1296018000,1.0169999999999999],[1296104400,1.0269999999999999],[1296190800,1.054],[1296277200,1.042],[1296363600,1.042],[1296450000,1.042],[1296536400,1.0269999999999999],[1296622800,1.038],[1296709200,1.048],[1296795600,1.044],[1296882000,1.052],[1296968400,1.052],[1297054800,1.052],[1297141200,1.0349999999999999],[1297227600,1.0469999999999999],[1297314000,1.0469999999999999],[1297400400,1.05],[1297486800,1.046],[1297573200,1.046],[1297659600,1.046],[1297746000,1.056],[1297832400,1.0549999999999999],[1297918800,1.0549999999999999],[1298005200,1.0669999999999999],[1298091600,1.0680000000000001],[1298178000,1.0680000000000001],[1298264400,1.0680000000000001],[1298350800,1.0680000000000001],[1298437200,1.05],[1298523600,1.0529999999999999],[1298610000,1.0700000000000001],[1298696400,1.0680000000000001],[1298782800,1.0680000000000001],[1298869200,1.0680000000000001],[1298955600,1.0620000000000001],[1299042000,1.0660000000000001],[1299128400,1.0780000000000001],[1299214800,1.0900000000000001],[1299301200,1.0840000000000001],[1299387600,1.0840000000000001],[1299474000,1.0840000000000001],[1299560400,1.091],[1299646800,1.0940000000000001],[1299733200,1.1100000000000001],[1299819600,1.115],[1299906000,1.101],[1299992400,1.101],[1300075200,1.101],[1300161600,1.0900000000000001],[1300248000,1.113],[1300334400,1.1180000000000001],[1300420800,1.095],[1300507200,1.101],[1300593600,1.101],[1300680000,1.101],[1300766400,1.093],[1300852800,1.101],[1300939200,1.091],[1301025600,1.107],[1301112000,1.1160000000000001],[1301198400,1.1160000000000001],[1301284800,1.1160000000000001],[1301371200,1.113],[1301457600,1.1100000000000001],[1301544000,1.1080000000000001],[1301630400,1.113],[1301716800,1.123],[1301803200,1.123],[1301889600,1.123],[1301976000,1.1220000000000001],[1302062400,1.1040000000000001],[1302148800,1.089],[1302235200,1.093],[1302321600,1.0920000000000001],[1302408000,1.0920000000000001],[1302494400,1.0920000000000001],[1302580800,1.0940000000000001],[1302667200,1.1100000000000001],[1302753600,1.097],[1302840000,1.1000000000000001],[1302926400,1.093],[1303012800,1.093],[1303099200,1.093],[1303185600,1.0840000000000001],[1303272000,1.0960000000000001],[1303358400,1.087],[1303444800,1.1220000000000001],[1303531200,1.1220000000000001],[1303617600,1.1220000000000001],[1303704000,1.1220000000000001],[1303790400,1.1240000000000001],[1303876800,1.1259999999999999],[1303963200,1.1619999999999999],[1304049600,1.1759999999999999],[1304136000,1.179],[1304222400,1.179],[1304308800,1.179],[1304395200,1.181],[1304481600,1.1839999999999999],[1304568000,1.1859999999999999],[1304654400,1.2010000000000001],[1304740800,1.2030000000000001],[1304827200,1.2030000000000001],[1304913600,1.2030000000000001],[1305000000,1.226],[1305086400,1.2170000000000001],[1305172800,1.2210000000000001],[1305259200,1.2250000000000001],[1305345600,1.2350000000000001],[1305432000,1.2350000000000001],[1305518400,1.2350000000000001],[1305604800,1.246],[1305691200,1.234],[1305777600,1.244],[1305864000,1.248],[1305950400,1.236],[1306036800,1.236],[1306123200,1.236],[1306209600,1.2290000000000001],[1306296000,1.206],[1306382400,1.1899999999999999],[1306468800,1.1970000000000001],[1306555200,1.1990000000000001],[1306641600,1.1990000000000001],[1306728000,1.1990000000000001],[1306814400,1.1990000000000001],[1306900800,1.1970000000000001],[1306987200,1.2050000000000001],[1307073600,1.2190000000000001],[1307160000,1.208],[1307246400,1.208],[1307332800,1.208],[1307419200,1.1990000000000001],[1307505600,1.21],[1307592000,1.208],[1307678400,1.2350000000000001],[1307764800,1.2330000000000001],[1307851200,1.2330000000000001],[1307937600,1.2330000000000001],[1308024000,1.228],[1308110400,1.238],[1308196800,1.2330000000000001],[1308283200,1.2330000000000001],[1308369600,1.228],[1308456000,1.228],[1308542400,1.228],[1308628800,1.2589999999999999],[1308715200,1.2549999999999999],[1308801600,1.24],[1308888000,1.2410000000000001],[1308974400,1.2470000000000001],[1309060800,1.2470000000000001],[1309147200,1.2470000000000001],[1309233600,1.2450000000000001],[1309320000,1.2490000000000001],[1309406400,1.2450000000000001],[1309492800,1.2250000000000001],[1309579200,0.99109999999999998],[1309665600,0.99109999999999998],[1309752000,0.99109999999999998],[1309838400,0.99109999999999998],[1309924800,0.98729999999999996],[1310011200,0.98129999999999995],[1310097600,0.95040000000000002],[1310184000,0.95189999999999997],[1310270400,0.95189999999999997],[1310356800,0.95189999999999997],[1310443200,0.93189999999999995],[1310529600,0.94320000000000004],[1310616000,0.94979999999999998],[1310702400,0.95150000000000001],[1310788800,0.92879999999999996],[1310875200,0.92879999999999996],[1310961600,0.92879999999999996],[1311048000,0.92920000000000003],[1311134400,0.90749999999999997],[1311220800,0.91039999999999999],[1311307200,0.91020000000000001],[1311393600,0.90610000000000002],[1311480000,0.90610000000000002],[1311566400,0.90610000000000002],[1311652800,0.90410000000000001],[1311739200,0.90480000000000005],[1311825600,0.8609],[1311912000,0.85909999999999997],[1311998400,0.8548],[1312084800,0.8548],[1312171200,0.8548],[1312257600,0.83360000000000001],[1312344000,0.83389999999999997],[1312430400,0.83879999999999999],[1312516800,0.84289999999999998],[1312603200,0.83609999999999995],[1312689600,0.83609999999999995],[1312776000,0.83609999999999995],[1312862400,0.81259999999999999],[1312948800,0.83050000000000002],[1313035200,0.82520000000000004],[1313121600,0.83699999999999997],[1313208000,0.82589999999999997],[1313294400,0.82589999999999997],[1313380800,0.82589999999999997],[1313467200,0.83709999999999996],[1313553600,0.83679999999999999],[1313640000,0.83140000000000003],[1313726400,0.82569999999999999],[1313812800,0.82499999999999996],[1313899200,0.82499999999999996],[1313985600,0.82499999999999996],[1314072000,0.81540000000000001],[1314158400,0.81999999999999995],[1314244800,0.82730000000000004],[1314331200,0.82550000000000001],[1314417600,0.82889999999999997],[1314504000,0.82889999999999997],[1314590400,0.82889999999999997],[1314676800,0.83540000000000003],[1314763200,0.83860000000000001],[1314849600,0.84209999999999996],[1314936000,0.85199999999999998],[1315022400,0.85489999999999999],[1315108800,0.85489999999999999],[1315195200,0.85489999999999999],[1315281600,0.85489999999999999],[1315368000,0.85660000000000003],[1315454400,0.86919999999999997],[1315540800,0.86360000000000003],[1315627200,0.86780000000000002],[1315713600,0.86780000000000002],[1315800000,0.86780000000000002],[1315886400,0.88480000000000003],[1315972800,0.91180000000000005],[1316059200,0.90949999999999998],[1316145600,0.90549999999999997],[1316232000,0.90459999999999996],[1316318400,0.90459999999999996],[1316404800,0.90459999999999996],[1316491200,0.90480000000000005],[1316577600,0.90590000000000004],[1316664000,0.9012],[1316750400,0.90669999999999995],[1316836800,0.90720000000000001],[1316923200,0.90720000000000001],[1317009600,0.90720000000000001],[1317096000,0.91249999999999998],[1317182400,0.91869999999999996],[1317268800,0.90369999999999995],[1317355200,0.90200000000000002],[1317441600,0.91869999999999996],[1317528000,0.91869999999999996],[1317614400,0.91869999999999996],[1317700800,0.89990000000000003],[1317787200,0.8952],[1317873600,0.89319999999999999],[1317960000,0.89249999999999996],[1318046400,0.90600000000000003],[1318132800,0.90600000000000003],[1318219200,0.90600000000000003],[1318305600,0.90500000000000003],[1318392000,0.90080000000000005],[1318478400,0.89180000000000004],[1318564800,0.88229999999999997],[1318651200,0.88590000000000002],[1318737600,0.88590000000000002],[1318824000,0.88590000000000002],[1318910400,0.88160000000000005],[1318996800,0.84809999999999997],[1319083200,0.86350000000000005],[1319169600,0.86480000000000001],[1319256000,0.86719999999999997],[1319342400,0.86719999999999997],[1319428800,0.86719999999999997],[1319515200,0.8851],[1319601600,0.88070000000000004],[1319688000,0.90449999999999997],[1319774400,0.89190000000000003],[1319860800,0.86860000000000004],[1319947200,0.86860000000000004],[1320033600,0.86860000000000004],[1320120000,0.88980000000000004],[1320206400,0.88600000000000001],[1320292800,0.89090000000000003],[1320379200,0.87690000000000001],[1320465600,0.87770000000000004],[1320552000,0.87770000000000004],[1320642000,0.87770000000000004],[1320728400,0.87909999999999999],[1320814800,0.87849999999999995],[1320901200,0.88329999999999997],[1320987600,0.89390000000000003],[1321074000,0.90390000000000004],[1321160400,0.90390000000000004],[1321246800,0.90390000000000004],[1321333200,0.90449999999999997],[1321419600,0.89880000000000004],[1321506000,0.88780000000000003],[1321592400,0.90200000000000002],[1321678800,0.90429999999999999],[1321765200,0.90429999999999999],[1321851600,0.90429999999999999],[1321938000,0.90080000000000005],[1322024400,0.89990000000000003],[1322110800,0.88200000000000001],[1322197200,0.88200000000000001],[1322283600,0.87649999999999995],[1322370000,0.87649999999999995],[1322456400,0.87649999999999995],[1322542800,0.88519999999999999],[1322629200,0.89690000000000003],[1322715600,0.90449999999999997],[1322802000,0.90169999999999995],[1322888400,0.88729999999999998],[1322974800,0.88729999999999998],[1323061200,0.88729999999999998],[1323147600,0.87560000000000004],[1323234000,0.86860000000000004],[1323320400,0.86970000000000003],[1323406800,0.85529999999999995],[1323493200,0.84850000000000003],[1323579600,0.84850000000000003],[1323666000,0.84850000000000003],[1323752400,0.84409999999999996],[1323838800,0.83899999999999997],[1323925200,0.83189999999999997],[1324011600,0.84009999999999996],[1324098000,0.84670000000000001],[1324184400,0.84670000000000001],[1324270800,0.84670000000000001],[1324357200,0.83630000000000004],[1324443600,0.83999999999999997],[1324530000,0.83960000000000001],[1324616400,0.84899999999999998],[1324702800,0.85719999999999996],[1324789200,0.85719999999999996],[1324875600,0.85719999999999996],[1324962000,0.85719999999999996],[1325048400,0.85409999999999997],[1325134800,0.84550000000000003],[1325221200,0.84160000000000001],[1325307600,0.83660000000000001],[1325394000,0.83660000000000001],[1325480400,0.83660000000000001],[1325566800,0.83660000000000001],[1325653200,0.84289999999999998],[1325739600,0.84709999999999996],[1325826000,0.85680000000000001],[1325912400,0.88680000000000003],[1325998800,0.88680000000000003],[1326085200,0.88680000000000003],[1326171600,0.89090000000000003],[1326258000,0.89670000000000005],[1326344400,0.90249999999999997],[1326430800,0.8911],[1326517200,0.89629999999999999],[1326603600,0.89629999999999999],[1326690000,0.89629999999999999],[1326776400,0.89629999999999999],[1326862800,0.90249999999999997],[1326949200,0.88660000000000005],[1327035600,0.87949999999999995],[1327122000,0.876],[1327208400,0.876],[1327294800,0.876],[1327381200,0.86780000000000002],[1327467600,0.84840000000000004],[1327554000,0.80469999999999997],[1327640400,0.78620000000000001],[1327726800,0.80300000000000005],[1327813200,0.80300000000000005],[1327899600,0.80300000000000005],[1327986000,0.79210000000000003],[1328072400,0.79110000000000003],[1328158800,0.80459999999999998],[1328245200,0.7923],[1328331600,0.78149999999999997],[1328418000,0.78149999999999997],[1328504400,0.78149999999999997],[1328590800,0.77310000000000001],[1328677200,0.7782],[1328763600,0.77510000000000001],[1328850000,0.77249999999999996],[1328936400,0.77070000000000005],[1329022800,0.77070000000000005],[1329109200,0.77070000000000005],[1329195600,0.77229999999999999],[1329282000,0.78359999999999996],[1329368400,0.77849999999999997],[1329454800,0.78420000000000001],[1329541200,0.78129999999999999],[1329627600,0.78129999999999999],[1329714000,0.78129999999999999],[1329800400,0.78129999999999999],[1329886800,0.78639999999999999],[1329973200,0.78500000000000003],[1330059600,0.78210000000000002],[1330146000,0.77980000000000005],[1330232400,0.77980000000000005],[1330318800,0.77980000000000005],[1330405200,0.77529999999999999],[1330491600,0.76819999999999999],[1330578000,0.77100000000000002],[1330664400,0.77259999999999995],[1330750800,0.76910000000000001],[1330837200,0.76910000000000001],[1330923600,0.76910000000000001],[1331010000,0.76259999999999994],[1331096400,0.76400000000000001],[1331182800,0.75739999999999996],[1331269200,0.75849999999999995],[1331355600,0.76170000000000004],[1331442000,0.76170000000000004],[1331524800,0.76170000000000004],[1331611200,0.75029999999999997],[1331697600,0.751],[1331784000,0.77769999999999995],[1331870400,0.7712],[1331956800,0.77639999999999998],[1332043200,0.77639999999999998],[1332129600,0.77639999999999998],[1332216000,0.77729999999999999],[1332302400,0.76980000000000004],[1332388800,0.76570000000000005],[1332475200,0.76919999999999999],[1332561600,0.7702],[1332648000,0.7702],[1332734400,0.7702],[1332820800,0.7823],[1332907200,0.78139999999999998],[1332993600,0.80359999999999998],[1333080000,0.8226],[1333166400,0.84140000000000004],[1333252800,0.84140000000000004],[1333339200,0.84140000000000004],[1333425600,0.82740000000000002],[1333512000,0.82789999999999997],[1333598400,0.82609999999999995],[1333684800,0.82920000000000005],[1333771200,0.82920000000000005],[1333857600,0.82920000000000005],[1333944000,0.82920000000000005],[1334030400,0.8165],[1334116800,0.81479999999999997],[1334203200,0.81259999999999999],[1334289600,0.8085],[1334376000,0.80669999999999997],[1334462400,0.80669999999999997],[1334548800,0.80669999999999997],[1334635200,0.79810000000000003],[1334721600,0.80259999999999998],[1334808000,0.79630000000000001],[1334894400,0.81399999999999995],[1334980800,0.81089999999999995],[1335067200,0.81089999999999995],[1335153600,0.81089999999999995],[1335240000,0.81540000000000001],[1335326400,0.81440000000000001],[1335412800,0.80359999999999998],[1335499200,0.78849999999999998],[1335585600,0.77869999999999995],[1335672000,0.77869999999999995],[1335758400,0.77869999999999995],[1335844800,0.77070000000000005],[1335931200,0.77400000000000002],[1336017600,0.77829999999999999],[1336104000,0.76739999999999997],[1336190400,0.76670000000000005],[1336276800,0.76670000000000005],[1336363200,0.76670000000000005],[1336449600,0.77180000000000004],[1336536000,0.77959999999999996],[1336622400,0.77200000000000002],[1336708800,0.77300000000000002],[1336795200,0.77649999999999997],[1336881600,0.77649999999999997],[1336968000,0.77649999999999997],[1337054400,0.78190000000000004],[1337140800,0.78069999999999995],[1337227200,0.77739999999999998],[1337313600,0.80249999999999999],[1337400000,0.79120000000000001],[1337486400,0.79120000000000001],[1337572800,0.79120000000000001],[1337659200,0.80620000000000003],[1337745600,0.80959999999999999],[1337832000,0.80649999999999999],[1337918400,0.81689999999999996],[1338004800,0.81979999999999997],[1338091200,0.81979999999999997],[1338177600,0.81979999999999997],[1338264000,0.81979999999999997],[1338350400,0.82179999999999997],[1338436800,0.82179999999999997],[1338523200,0.81479999999999997],[1338609600,0.82069999999999999],[1338696000,0.82069999999999999],[1338782400,0.82069999999999999],[1338868800,0.80810000000000004],[1338955200,0.81289999999999996],[1339041600,0.81269999999999998],[1339128000,0.81059999999999999],[1339214400,0.82640000000000002],[1339300800,0.82640000000000002],[1339387200,0.82640000000000002],[1339473600,0.83450000000000002],[1339560000,0.83230000000000004],[1339646400,0.8276],[1339732800,0.82940000000000003],[1339819200,0.83560000000000001],[1339905600,0.83560000000000001],[1339992000,0.83560000000000001],[1340078400,0.84230000000000005],[1340164800,0.84119999999999995],[1340251200,0.83099999999999996],[1340337600,0.83120000000000005],[1340424000,0.82909999999999995],[1340510400,0.82909999999999995],[1340596800,0.82909999999999995],[1340683200,0.83189999999999997],[1340769600,0.83020000000000005],[1340856000,0.82850000000000001],[1340942400,0.78700000000000003],[1341028800,0.74639999999999995],[1341115200,0.74639999999999995],[1341201600,0.74639999999999995],[1341288000,0.96460000000000001],[1341374400,0.94599999999999995],[1341460800,0.94599999999999995],[1341547200,0.94999999999999996],[1341633600,0.93640000000000001],[1341720000,0.93640000000000001],[1341806400,0.93640000000000001],[1341892800,0.96819999999999995],[1341979200,0.96130000000000004],[1342065600,0.97099999999999997],[1342152000,0.96460000000000001],[1342238400,0.97099999999999997],[1342324800,0.97099999999999997],[1342411200,0.97099999999999997],[1342497600,0.96719999999999995],[1342584000,0.97409999999999997],[1342670400,0.9718],[1342756800,0.96499999999999997],[1342843200,0.96409999999999996],[1342929600,0.96409999999999996],[1343016000,0.96409999999999996],[1343102400,0.97250000000000003],[1343188800,0.97529999999999994],[1343275200,0.85899999999999999],[1343361600,0.83589999999999998],[1343448000,0.84660000000000002],[1343534400,0.84660000000000002],[1343620800,0.84660000000000002],[1343707200,0.84819999999999995],[1343793600,0.82350000000000001],[1343880000,0.83750000000000002],[1343966400,0.82769999999999999],[1344052800,0.84550000000000003],[1344139200,0.84550000000000003],[1344225600,0.84550000000000003],[1344312000,0.83840000000000003],[1344398400,0.85970000000000002],[1344484800,0.87570000000000003],[1344571200,0.86619999999999997],[1344657600,0.88060000000000005],[1344744000,0.88060000000000005],[1344830400,0.88060000000000005],[1344916800,0.86729999999999996],[1345003200,0.86629999999999996],[1345089600,0.87790000000000001],[1345176000,0.87019999999999997],[1345262400,0.86009999999999998],[1345348800,0.86009999999999998],[1345435200,0.86009999999999998],[1345521600,0.86339999999999995],[1345608000,0.86439999999999995],[1345694400,0.88519999999999999],[1345780800,0.87909999999999999],[1345867200,0.87119999999999997],[1345953600,0.87119999999999997],[1346040000,0.87119999999999997],[1346126400,0.87909999999999999],[1346212800,0.86860000000000004],[1346299200,0.93400000000000005],[1346385600,0.91949999999999998],[1346472000,0.90549999999999997],[1346558400,0.90549999999999997],[1346644800,0.90549999999999997],[1346731200,0.90549999999999997],[1346817600,0.9002],[1346904000,0.89690000000000003],[1346990400,0.89359999999999995],[1347076800,0.90180000000000005],[1347163200,0.90180000000000005],[1347249600,0.90180000000000005],[1347336000,0.8931],[1347422400,0.87839999999999996],[1347508800,0.871],[1347595200,0.85829999999999995],[1347681600,0.86040000000000005],[1347768000,0.86040000000000005],[1347854400,0.86040000000000005],[1347940800,0.86760000000000004],[1348027200,0.87009999999999998],[1348113600,0.87139999999999995],[1348200000,0.87170000000000003],[1348286400,0.87619999999999998],[1348372800,0.87619999999999998],[1348459200,0.87619999999999998],[1348545600,0.86560000000000004],[1348632000,0.87209999999999999],[1348718400,0.86350000000000005],[1348804800,0.86370000000000002],[1348891200,0.86509999999999998],[1348977600,0.86509999999999998],[1349064000,0.86509999999999998],[1349150400,0.85940000000000005],[1349236800,0.89590000000000003],[1349323200,0.88780000000000003],[1349409600,0.91190000000000004],[1349496000,0.89600000000000002],[1349582400,0.89600000000000002],[1349668800,0.89600000000000002],[1349755200,0.90549999999999997],[1349841600,0.91690000000000005],[1349928000,0.91659999999999997],[1350014400,0.93500000000000005],[1350100800,0.92190000000000005],[1350187200,0.92190000000000005],[1350273600,0.92190000000000005],[1350360000,0.92130000000000001],[1350446400,0.90859999999999996],[1350532800,0.90139999999999998],[1350619200,0.91800000000000004],[1350705600,0.91559999999999997],[1350792000,0.91559999999999997],[1350878400,0.91559999999999997],[1350964800,0.93269999999999997],[1351051200,0.92859999999999998],[1351137600,0.92710000000000004],[1351224000,0.93479999999999996],[1351310400,0.92130000000000001],[1351396800,0.92130000000000001],[1351483200,0.92130000000000001],[1351569600,0.92130000000000001],[1351656000,0.92130000000000001],[1351742400,0.91920000000000002],[1351828800,0.91649999999999998],[1351915200,0.91590000000000005],[1352001600,0.91590000000000005],[1352091600,0.91590000000000005],[1352178000,0.91090000000000004],[1352264400,0.90849999999999997],[1352350800,0.879],[1352437200,0.86199999999999999],[1352523600,0.86539999999999995],[1352610000,0.86539999999999995],[1352696400,0.86539999999999995],[1352782800,0.86050000000000004],[1352869200,0.85729999999999995],[1352955600,0.84970000000000001],[1353042000,0.85440000000000005],[1353128400,0.8589],[1353214800,0.8589],[1353301200,0.8589],[1353387600,0.85599999999999998],[1353474000,0.85060000000000002],[1353560400,0.8468],[1353646800,0.8468],[1353733200,0.84250000000000003],[1353819600,0.84250000000000003],[1353906000,0.84250000000000003],[1353992400,0.83409999999999995],[1354078800,0.83289999999999997],[1354165200,0.82299999999999995],[1354251600,0.83420000000000005],[1354338000,0.83740000000000003],[1354424400,0.83740000000000003],[1354510800,0.83740000000000003],[1354597200,0.8427],[1354683600,0.83720000000000006],[1354770000,0.84289999999999998],[1354856400,0.84999999999999998],[1354942800,0.86480000000000001],[1355029200,0.86480000000000001],[1355115600,0.86480000000000001],[1355202000,0.87050000000000005],[1355288400,0.87439999999999996],[1355374800,0.879],[1355461200,0.88129999999999997],[1355547600,0.87649999999999995],[1355634000,0.87649999999999995],[1355720400,0.87649999999999995],[1355806800,0.89200000000000002],[1355893200,0.89100000000000001],[1355979600,0.88770000000000004],[1356066000,0.90639999999999998],[1356152400,0.91169999999999995],[1356238800,0.91169999999999995],[1356325200,0.91169999999999995],[1356411600,0.91090000000000004],[1356498000,0.91090000000000004],[1356584400,0.91559999999999997],[1356670800,0.90690000000000004],[1356757200,0.90810000000000002],[1356843600,0.90810000000000002],[1356930000,0.90810000000000002],[1357016400,0.91180000000000005],[1357102800,0.91180000000000005],[1357189200,0.89100000000000001],[1357275600,0.86339999999999995],[1357362000,0.86470000000000002],[1357448400,0.86470000000000002],[1357534800,0.86470000000000002],[1357621200,0.87290000000000001],[1357707600,0.88049999999999995],[1357794000,0.90559999999999996],[1357880400,0.89990000000000003],[1357966800,0.89229999999999998],[1358053200,0.89229999999999998],[1358139600,0.89229999999999998],[1358226000,0.90010000000000001],[1358312400,0.90800000000000003],[1358398800,0.89139999999999997],[1358485200,0.8931],[1358571600,0.89510000000000001],[1358658000,0.89510000000000001],[1358744400,0.89510000000000001],[1358830800,0.89510000000000001],[1358917200,0.90569999999999995],[1359003600,0.91920000000000002],[1359090000,0.92669999999999997],[1359176400,0.92849999999999999],[1359262800,0.92849999999999999],[1359349200,0.92849999999999999],[1359435600,0.92820000000000003],[1359522000,0.92130000000000001],[1359608400,0.91690000000000005],[1359694800,0.91300000000000003],[1359781200,0.91080000000000005],[1359867600,0.91080000000000005],[1359954000,0.91080000000000005],[1360040400,0.91420000000000001],[1360126800,0.9204],[1360213200,0.91410000000000002],[1360299600,0.92010000000000003],[1360386000,0.92420000000000002],[1360472400,0.92420000000000002],[1360558800,0.92420000000000002],[1360645200,0.92030000000000001],[1360731600,0.91839999999999999],[1360818000,0.87670000000000003],[1360904400,0.87960000000000005],[1360990800,0.87229999999999996],[1361077200,0.87229999999999996],[1361163600,0.87229999999999996],[1361250000,0.87229999999999996],[1361336400,0.86519999999999997],[1361422800,0.87],[1361509200,0.87709999999999999],[1361595600,0.85740000000000005],[1361682000,0.85740000000000005],[1361768400,0.85740000000000005],[1361854800,0.86470000000000002],[1361941200,0.86539999999999995],[1362027600,0.86380000000000001],[1362114000,0.86099999999999999],[1362200400,0.85589999999999999],[1362286800,0.85589999999999999],[1362373200,0.85589999999999999],[1362459600,0.85209999999999997],[1362546000,0.85060000000000002],[1362632400,0.85719999999999996],[1362718800,0.85870000000000002],[1362805200,0.86019999999999996],[1362891600,0.86019999999999996],[1362974400,0.86019999999999996],[1363060800,0.86429999999999996],[1363147200,0.87409999999999999],[1363233600,0.8821],[1363320000,0.88109999999999999],[1363406400,0.87909999999999999],[1363492800,0.87909999999999999],[1363579200,0.87909999999999999],[1363665600,0.87880000000000003],[1363752000,0.87739999999999996],[1363838400,0.86899999999999999],[1363924800,0.87160000000000004],[1364011200,0.87090000000000001],[1364097600,0.87090000000000001],[1364184000,0.87090000000000001],[1364270400,0.87490000000000001],[1364356800,0.87519999999999998],[1364443200,0.88700000000000001],[1364529600,0.89019999999999999],[1364616000,0.89019999999999999],[1364702400,0.89019999999999999],[1364788800,0.89019999999999999],[1364875200,0.90890000000000004],[1364961600,0.91420000000000001],[1365048000,0.91800000000000004],[1365134400,0.91859999999999997],[1365220800,0.91610000000000003],[1365307200,0.91610000000000003],[1365393600,0.91610000000000003],[1365480000,0.90720000000000001],[1365566400,0.91339999999999999],[1365652800,0.91459999999999997],[1365739200,0.91949999999999998],[1365825600,0.91690000000000005],[1365912000,0.91690000000000005],[1365998400,0.91690000000000005],[1366084800,0.91639999999999999],[1366171200,0.92949999999999999],[1366257600,0.92510000000000003],[1366344000,0.90559999999999996],[1366430400,0.9173],[1366516800,0.9173],[1366603200,0.9173],[1366689600,0.90849999999999997],[1366776000,0.9143],[1366862400,0.97240000000000004],[1366948800,0.97389999999999999],[1367035200,0.96279999999999999],[1367121600,0.96279999999999999],[1367208000,0.96279999999999999],[1367294400,0.9556],[1367380800,0.95440000000000003],[1367467200,0.95320000000000005],[1367553600,0.96040000000000003],[1367640000,0.95720000000000005],[1367726400,0.95720000000000005],[1367812800,0.95720000000000005],[1367899200,0.95320000000000005],[1367985600,0.96519999999999995],[1368072000,0.96499999999999997],[1368158400,0.97230000000000005],[1368244800,0.97489999999999999],[1368331200,0.97489999999999999],[1368417600,0.97489999999999999],[1368504000,0.97640000000000005],[1368590400,0.99099999999999999],[1368676800,0.98360000000000003],[1368763200,0.97389999999999999],[1368849600,0.97840000000000005],[1368936000,0.97840000000000005],[1369022400,0.97840000000000005],[1369108800,0.97609999999999997],[1369195200,0.98019999999999996],[1369281600,0.98180000000000001],[1369368000,0.98270000000000002],[1369454400,0.96930000000000005],[1369540800,0.96930000000000005],[1369627200,0.96930000000000005],[1369713600,0.96930000000000005],[1369800000,0.98350000000000004],[1369886400,0.98140000000000005],[1369972800,0.99660000000000004],[1370059200,0.9829],[1370145600,0.9829],[1370232000,0.9829],[1370318400,0.98060000000000003],[1370404800,0.98529999999999995],[1370491200,0.97689999999999999],[1370577600,0.98319999999999996],[1370664000,0.98180000000000001],[1370750400,0.98180000000000001],[1370836800,0.98180000000000001],[1370923200,1.008],[1371009600,1.0029999999999999],[1371096000,1.006],[1371182400,1.0029999999999999],[1371268800,1],[1371355200,1],[1371441600,1],[1371528000,1],[1371614400,1.004],[1371700800,1.0049999999999999],[1371787200,1.018],[1371873600,1.0409999999999999],[1371960000,1.0409999999999999],[1372046400,1.0409999999999999],[1372132800,1.0600000000000001],[1372219200,1.052],[1372305600,1.0429999999999999],[1372392000,1.0549999999999999],[1372478400,1.0669999999999999],[1372564800,1.0669999999999999],[1372651200,1.0669999999999999],[1372737600,0.98209999999999997],[1372824000,0.97929999999999995],[1372910400,0.97540000000000004],[1372996800,0.97540000000000004],[1373083200,0.97619999999999996],[1373169600,0.97619999999999996],[1373256000,0.97619999999999996],[1373342400,0.98340000000000005],[1373428800,0.98909999999999998],[1373515200,0.99550000000000005],[1373601600,0.99039999999999995],[1373688000,0.98950000000000005],[1373774400,0.98950000000000005],[1373860800,0.98950000000000005],[1373947200,0.99180000000000001],[1374033600,0.99070000000000003],[1374120000,0.97819999999999996],[1374206400,0.99770000000000003],[1374292800,1.0009999999999999],[1374379200,1.0009999999999999],[1374465600,1.0009999999999999],[1374552000,1.002],[1374638400,1.0069999999999999],[1374724800,1.008],[1374811200,0.9899],[1374897600,0.97699999999999998],[1374984000,0.97699999999999998],[1375070400,0.97699999999999998],[1375156800,0.98819999999999997],[1375243200,0.98129999999999995],[1375329600,0.98960000000000004],[1375416000,0.9899],[1375502400,0.98499999999999999],[1375588800,0.98499999999999999],[1375675200,0.98499999999999999],[1375761600,1.004],[1375848000,1.006],[1375934400,1.0069999999999999],[1376020800,1.0109999999999999],[1376107200,1.01],[1376193600,1.01],[1376280000,1.01],[1376366400,1.006],[1376452800,1.0029999999999999],[1376539200,1.004],[1376625600,1.0029999999999999],[1376712000,1.014],[1376798400,1.014],[1376884800,1.014],[1376971200,1.0149999999999999],[1377057600,1.0149999999999999],[1377144000,1.0189999999999999],[1377230400,1.0169999999999999],[1377316800,1.0169999999999999],[1377403200,1.0169999999999999],[1377489600,1.0169999999999999],[1377576000,1.0189999999999999],[1377662400,1.0169999999999999],[1377748800,1.012],[1377835200,1.018],[1377921600,1.0169999999999999],[1378008000,1.0169999999999999],[1378094400,1.0169999999999999],[1378180800,1.0169999999999999],[1378267200,1.028],[1378353600,1.0329999999999999],[1378440000,1.0369999999999999],[1378526400,1.0349999999999999],[1378612800,1.0349999999999999],[1378699200,1.0349999999999999],[1378785600,1.0209999999999999],[1378872000,1.026],[1378958400,1.038],[1379044800,1.0289999999999999],[1379131200,1.0329999999999999],[1379217600,1.0329999999999999],[1379304000,1.0329999999999999],[1379390400,1.0249999999999999],[1379476800,1.0129999999999999],[1379563200,0.95889999999999997],[1379649600,0.94020000000000004],[1379736000,0.94489999999999996],[1379822400,0.94489999999999996],[1379908800,0.94489999999999996],[1379995200,0.95720000000000005],[1380081600,0.97330000000000005],[1380168000,0.96830000000000005],[1380254400,0.9728],[1380340800,0.97529999999999994],[1380427200,0.97529999999999994],[1380513600,0.97529999999999994],[1380600000,0.97709999999999997],[1380686400,0.99939999999999996],[1380772800,1.006],[1380859200,1.0129999999999999],[1380945600,1.016],[1381032000,1.016],[1381118400,1.016],[1381204800,1.0129999999999999],[1381291200,1.0129999999999999],[1381377600,1.0149999999999999],[1381464000,1.0269999999999999],[1381550400,1.0229999999999999],[1381636800,1.0229999999999999],[1381723200,1.0229999999999999],[1381809600,1.0189999999999999],[1381896000,1.0189999999999999],[1381982400,1.0249999999999999],[1382068800,1.006],[1382155200,0.97960000000000003],[1382241600,0.97960000000000003],[1382328000,0.97960000000000003],[1382414400,0.99309999999999998],[1382500800,0.99650000000000005],[1382587200,0.9677],[1382673600,0.94359999999999999],[1382760000,0.9446],[1382846400,0.9446],[1382932800,0.9446],[1383019200,0.94450000000000001],[1383105600,0.93879999999999997],[1383192000,0.94140000000000001],[1383278400,0.94579999999999997],[1383364800,0.95020000000000004],[1383451200,0.95020000000000004],[1383541200,0.95020000000000004],[1383627600,0.96240000000000003],[1383714000,0.97140000000000004],[1383800400,0.9677],[1383886800,0.9647],[1383973200,0.96409999999999996],[1384059600,0.96409999999999996],[1384146000,0.96409999999999996],[1384232400,0.97170000000000001],[1384318800,0.96679999999999999],[1384405200,0.96389999999999998],[1384491600,0.97589999999999999],[1384578000,0.97970000000000002],[1384664400,0.97970000000000002],[1384750800,0.97970000000000002],[1384837200,0.98480000000000001],[1384923600,1.002],[1385010000,1.014],[1385096400,1.002],[1385182800,1.01],[1385269200,1.01],[1385355600,1.01],[1385442000,1.0169999999999999],[1385528400,1.0189999999999999],[1385614800,1.0149999999999999],[1385701200,1.0149999999999999],[1385787600,1.0069999999999999],[1385874000,1.0069999999999999],[1385960400,1.0069999999999999],[1386046800,1.022],[1386133200,1.0109999999999999],[1386219600,1.0029999999999999],[1386306000,0.99260000000000004],[1386392400,0.98999999999999999],[1386478800,0.98999999999999999],[1386565200,0.98999999999999999],[1386651600,0.99129999999999996],[1386738000,0.99580000000000002],[1386824400,0.98580000000000001],[1386910800,0.98570000000000002],[1386997200,0.97570000000000001],[1387083600,0.97570000000000001],[1387170000,0.97570000000000001],[1387256400,0.96750000000000003],[1387342800,0.96189999999999998],[1387429200,0.96699999999999997],[1387515600,0.96319999999999995],[1387602000,0.96789999999999998],[1387688400,0.96789999999999998],[1387774800,0.96789999999999998],[1387861200,0.97860000000000003],[1387947600,0.97919999999999996],[1388034000,0.97919999999999996],[1388120400,0.98070000000000002],[1388206800,0.98060000000000003],[1388293200,0.98060000000000003],[1388379600,0.98060000000000003],[1388466000,0.97209999999999996],[1388552400,0.97829999999999995],[1388638800,0.97829999999999995],[1388725200,0.96870000000000001],[1388811600,0.96830000000000005],[1388898000,0.96830000000000005],[1388984400,0.96830000000000005],[1389070800,0.95669999999999999],[1389157200,0.97099999999999997],[1389243600,0.98440000000000005],[1389330000,0.99260000000000004],[1389416400,0.98040000000000005],[1389502800,0.98040000000000005],[1389589200,0.98040000000000005],[1389675600,0.97709999999999997],[1389762000,0.97430000000000005],[1389848400,0.93569999999999998],[1389934800,0.90839999999999999],[1390021200,0.91080000000000005],[1390107600,0.91080000000000005],[1390194000,0.91080000000000005],[1390280400,0.91080000000000005],[1390366800,0.92430000000000001],[1390453200,0.91469999999999996],[1390539600,0.91879999999999995],[1390626000,0.9194],[1390712400,0.9194],[1390798800,0.9194],[1390885200,0.93210000000000004],[1390971600,0.92510000000000003],[1391058000,0.94620000000000004],[1391144400,0.96630000000000005],[1391230800,0.95279999999999998],[1391317200,0.95279999999999998],[1391403600,0.95279999999999998],[1391490000,0.96989999999999998],[1391576400,0.96199999999999997],[1391662800,0.96589999999999998],[1391749200,0.96519999999999995],[1391835600,0.93440000000000001],[1391922000,0.93440000000000001],[1392008400,0.93440000000000001],[1392094800,0.93120000000000003],[1392181200,0.93320000000000003],[1392267600,0.91810000000000003],[1392354000,0.92490000000000006],[1392440400,0.94579999999999997],[1392526800,0.94579999999999997],[1392613200,0.94579999999999997],[1392699600,0.94579999999999997],[1392786000,0.94289999999999996],[1392872400,0.94679999999999997],[1392958800,0.94140000000000001],[1393045200,0.95079999999999998],[1393131600,0.95079999999999998],[1393218000,0.95079999999999998],[1393304400,0.96950000000000003],[1393390800,0.95689999999999997],[1393477200,0.95009999999999994],[1393563600,0.94499999999999995],[1393650000,0.95609999999999995],[1393736400,0.95609999999999995],[1393822800,0.95609999999999995],[1393909200,0.95020000000000004],[1393995600,0.95099999999999996],[1394082000,0.95920000000000005],[1394168400,0.96340000000000003],[1394254800,0.96399999999999997],[1394341200,0.96399999999999997],[1394424000,0.96399999999999997],[1394510400,0.97040000000000004],[1394596800,0.98280000000000001],[1394683200,0.98870000000000002],[1394769600,0.99729999999999996],[1394856000,0.99990000000000001],[1394942400,0.99990000000000001],[1395028800,0.99990000000000001],[1395115200,1.008],[1395201600,1.028],[1395288000,1.048],[1395374400,1.0489999999999999],[1395460800,1.0529999999999999],[1395547200,1.0529999999999999],[1395633600,1.0529999999999999],[1395720000,1.0669999999999999],[1395806400,1.048],[1395892800,1.0509999999999999],[1395979200,1.03],[1396065600,1.042],[1396152000,1.042],[1396238400,1.042],[1396324800,1.0349999999999999],[1396411200,1.026],[1396497600,1.0149999999999999],[1396584000,1.0249999999999999],[1396670400,1.0169999999999999],[1396756800,1.0169999999999999],[1396843200,1.0169999999999999],[1396929600,1.016],[1397016000,1.0129999999999999],[1397102400,1.0049999999999999],[1397188800,1.012],[1397275200,1.0129999999999999],[1397361600,1.0129999999999999],[1397448000,1.0129999999999999],[1397534400,1.0089999999999999],[1397620800,1.014],[1397707200,0.99660000000000004],[1397793600,0.95760000000000001],[1397880000,0.95760000000000001],[1397966400,0.95760000000000001],[1398052800,0.95760000000000001],[1398139200,0.96309999999999996],[1398225600,0.97419999999999995],[1398312000,0.98250000000000004],[1398398400,0.99880000000000002],[1398484800,0.99870000000000003],[1398571200,0.99870000000000003],[1398657600,0.99870000000000003],[1398744000,0.97870000000000001],[1398830400,0.97940000000000005],[1398916800,1.03],[1399003200,1.032],[1399089600,1.032],[1399176000,1.032],[1399262400,1.032],[1399348800,1.048],[1399435200,1.0529999999999999],[1399521600,1.0720000000000001],[1399608000,1.0589999999999999],[1399694400,1.0700000000000001],[1399780800,1.0700000000000001],[1399867200,1.0700000000000001],[1399953600,1.087],[1400040000,1.079],[1400126400,1.0740000000000001],[1400212800,1.075],[1400299200,1.0740000000000001],[1400385600,1.0740000000000001],[1400472000,1.0740000000000001],[1400558400,1.087],[1400644800,1.089],[1400731200,1.0920000000000001],[1400817600,1.091],[1400904000,1.103],[1400990400,1.103],[1401076800,1.103],[1401163200,1.103],[1401249600,1.0940000000000001],[1401336000,1.091],[1401422400,1.0920000000000001],[1401508800,1.0860000000000001],[1401595200,1.0860000000000001],[1401681600,1.0860000000000001],[1401768000,1.085],[1401854400,1.0820000000000001],[1401940800,1.0860000000000001],[1402027200,1.0680000000000001],[1402113600,1.056],[1402200000,1.056],[1402286400,1.056],[1402372800,1.046],[1402459200,1.0489999999999999],[1402545600,1.0720000000000001],[1402632000,1.0740000000000001],[1402718400,1.0669999999999999],[1402804800,1.0669999999999999],[1402891200,1.0669999999999999],[1402977600,1.0569999999999999],[1403064000,1.0549999999999999],[1403150400,1.0489999999999999],[1403236800,1.0609999999999999],[1403323200,1.0680000000000001],[1403409600,1.0680000000000001],[1403496000,1.0680000000000001],[1403582400,1.0700000000000001],[1403668800,1.069],[1403755200,1.0720000000000001],[1403841600,1.0669999999999999],[1403928000,1.0600000000000001],[1404014400,1.0600000000000001],[1404100800,1.0600000000000001],[1404187200,1.0609999999999999],[1404273600,0.99639999999999995],[1404360000,1.012],[1404446400,1.006],[1404532800,1.006],[1404619200,1.006],[1404705600,1.006],[1404792000,0.99980000000000002],[1404878400,1.008],[1404964800,1.0169999999999999],[1405051200,1.02],[1405137600,1.02],[1405224000,1.02],[1405310400,1.02],[1405396800,1.036],[1405483200,1.034],[1405569600,1.0229999999999999],[1405656000,1.044],[1405742400,1.0489999999999999],[1405828800,1.0489999999999999],[1405915200,1.0489999999999999],[1406001600,1.046],[1406088000,1.0489999999999999],[1406174400,1.0509999999999999],[1406260800,1.0489999999999999],[1406347200,1.0369999999999999],[1406433600,1.0369999999999999],[1406520000,1.0369999999999999],[1406606400,1.056],[1406692800,1.0329999999999999],[1406779200,1.034],[1406865600,1.0269999999999999],[1406952000,1.042],[1407038400,1.042],[1407124800,1.042],[1407211200,1.04],[1407297600,1.0389999999999999],[1407384000,1.0469999999999999],[1407470400,1.0149999999999999],[1407556800,1.016],[1407643200,1.016],[1407729600,1.016],[1407816000,1.002],[1407902400,1.014],[1407988800,1.0229999999999999],[1408075200,1.04],[1408161600,1.034],[1408248000,1.034],[1408334400,1.034],[1408420800,1.0309999999999999],[1408507200,1.036],[1408593600,1.028],[1408680000,1.0249999999999999],[1408766400,1.026],[1408852800,1.026],[1408939200,1.026],[1409025600,1.0249999999999999],[1409112000,1.036],[1409198400,1.0449999999999999],[1409284800,1.0509999999999999],[1409371200,1.05],[1409457600,1.05],[1409544000,1.05],[1409630400,1.05],[1409716800,1.0449999999999999],[1409803200,1.052],[1409889600,1.0660000000000001],[1409976000,1.0700000000000001],[1410062400,1.0700000000000001],[1410148800,1.0700000000000001],[1410235200,1.071],[1410321600,1.101],[1410408000,1.0880000000000001],[1410494400,1.089],[1410580800,1.083],[1410667200,1.083],[1410753600,1.083],[1410840000,1.077],[1410926400,1.087],[1411012800,1.085],[1411099200,1.097],[1411185600,1.0960000000000001],[1411272000,1.0960000000000001],[1411358400,1.0960000000000001],[1411444800,1.1020000000000001],[1411531200,1.089],[1411617600,1.1240000000000001],[1411704000,1.109],[1411790400,1.101],[1411876800,1.101],[1411963200,1.101],[1412049600,1.107],[1412136000,1.0940000000000001],[1412222400,1.0960000000000001],[1412308800,1.101],[1412395200,1.123],[1412481600,1.123],[1412568000,1.123],[1412654400,1.0960000000000001],[1412740800,1.097],[1412827200,1.1000000000000001],[1412913600,1.1120000000000001],[1413000000,1.1040000000000001],[1413086400,1.1040000000000001],[1413172800,1.1040000000000001],[1413259200,1.0980000000000001],[1413345600,1.0880000000000001],[1413432000,1.079],[1413518400,1.0880000000000001],[1413604800,1.1000000000000001],[1413691200,1.1000000000000001],[1413777600,1.1000000000000001],[1413864000,1.1060000000000001],[1413950400,1.125],[1414036800,1.1180000000000001],[1414123200,1.1120000000000001],[1414209600,1.1080000000000001],[1414296000,1.1080000000000001],[1414382400,1.1080000000000001],[1414468800,1.1100000000000001],[1414555200,1.0940000000000001],[1414641600,1.113],[1414728000,1.117],[1414814400,1.1339999999999999],[1414900800,1.1339999999999999],[1414990800,1.1339999999999999],[1415077200,1.133],[1415163600,1.139],[1415250000,1.133],[1415336400,1.1359999999999999],[1415422800,1.1040000000000001],[1415509200,1.1040000000000001],[1415595600,1.1040000000000001],[1415682000,1.113],[1415768400,1.121],[1415854800,1.121],[1415941200,1.1200000000000001],[1416027600,1.109],[1416114000,1.109],[1416200400,1.109],[1416286800,1.1259999999999999],[1416373200,1.1379999999999999],[1416459600,1.1100000000000001],[1416546000,1.1100000000000001],[1416632400,1.1000000000000001],[1416718800,1.1000000000000001],[1416805200,1.1000000000000001],[1416891600,1.101],[1416978000,1.1120000000000001],[1417064400,1.1060000000000001],[1417150800,1.1060000000000001],[1417237200,1.1200000000000001],[1417323600,1.1200000000000001],[1417410000,1.1200000000000001],[1417496400,1.1220000000000001],[1417582800,1.1240000000000001],[1417669200,1.127],[1417755600,1.117],[1417842000,1.1180000000000001],[1417928400,1.1180000000000001],[1418014800,1.1180000000000001],[1418101200,1.1140000000000001],[1418187600,1.119],[1418274000,1.1100000000000001],[1418360400,1.121],[1418446800,1.115],[1418533200,1.115],[1418619600,1.115],[1418706000,1.117],[1418792400,1.1120000000000001],[1418878800,1.1160000000000001],[1418965200,1.1240000000000001],[1419051600,1.1200000000000001],[1419138000,1.1200000000000001],[1419224400,1.1200000000000001],[1419310800,1.117],[1419397200,1.101],[1419483600,1.103],[1419570000,1.103],[1419656400,1.0960000000000001],[1419742800,1.0960000000000001],[1419829200,1.0960000000000001],[1419915600,1.103],[1420002000,1.117],[1420088400,1.1060000000000001],[1420174800,1.1060000000000001],[1420261200,1.1060000000000001],[1420347600,1.1060000000000001],[1420434000,1.1060000000000001],[1420520400,1.1060000000000001],[1420606800,1.129],[1420693200,1.1200000000000001],[1420779600,1.1519999999999999],[1420866000,1.145],[1420952400,1.145],[1421038800,1.145],[1421125200,1.145],[1421211600,1.1619999999999999],[1421298000,1.1819999999999999],[1421384400,1.2090000000000001],[1421470800,1.2090000000000001],[1421557200,1.2090000000000001],[1421643600,1.2090000000000001],[1421730000,1.2090000000000001],[1421816400,1.216],[1421902800,1.2330000000000001],[1421989200,1.2430000000000001],[1422075600,1.2350000000000001],[1422162000,1.2350000000000001],[1422248400,1.2350000000000001],[1422334800,1.2150000000000001],[1422421200,1.224],[1422507600,1.2030000000000001],[1422594000,1.222],[1422680400,1.222],[1422766800,1.222],[1422853200,1.222],[1422939600,1.2090000000000001],[1423026000,1.2030000000000001],[1423112400,1.2110000000000001],[1423198800,1.196],[1423285200,1.1850000000000001],[1423371600,1.1850000000000001],[1423458000,1.1850000000000001],[1423544400,1.1819999999999999],[1423630800,1.2030000000000001],[1423717200,1.2250000000000001],[1423803600,1.2170000000000001],[1423890000,1.2050000000000001],[1423976400,1.2050000000000001],[1424062800,1.2050000000000001],[1424149200,1.2050000000000001],[1424235600,1.208],[1424322000,1.2110000000000001],[1424408400,1.2190000000000001],[1424494800,1.23],[1424581200,1.23],[1424667600,1.23],[1424754000,1.252],[1424840400,1.2470000000000001],[1424926800,1.2450000000000001],[1425013200,1.2430000000000001],[1425099600,1.246],[1425186000,1.246],[1425272400,1.246],[1425358800,1.244],[1425445200,1.242],[1425531600,1.254],[1425618000,1.256],[1425704400,1.266],[1425790800,1.266],[1425873600,1.266],[1425960000,1.2729999999999999],[1426046400,1.2749999999999999],[1426132800,1.278],[1426219200,1.2909999999999999],[1426305600,1.3200000000000001],[1426392000,1.3200000000000001],[1426478400,1.3200000000000001],[1426564800,1.3280000000000001],[1426651200,1.3360000000000001],[1426737600,1.355],[1426824000,1.361],[1426910400,1.359],[1426996800,1.359],[1427083200,1.359],[1427169600,1.3520000000000001],[1427256000,1.361],[1427342400,1.351],[1427428800,1.3400000000000001],[1427515200,1.3660000000000001],[1427601600,1.3660000000000001],[1427688000,1.3660000000000001],[1427774400,1.3540000000000001],[1427860800,1.345],[1427947200,1.345],[1428033600,1.3420000000000001],[1428120000,1.3420000000000001],[1428206400,1.3420000000000001],[1428292800,1.3420000000000001],[1428379200,1.345],[1428465600,1.3440000000000001],[1428552000,1.3380000000000001],[1428638400,1.3220000000000001],[1428724800,1.3200000000000001],[1428811200,1.3200000000000001],[1428897600,1.3200000000000001],[1428984000,1.325],[1429070400,1.3260000000000001],[1429156800,1.294],[1429243200,1.3240000000000001],[1429329600,1.321],[1429416000,1.321],[1429502400,1.321],[1429588800,1.3109999999999999],[1429675200,1.3149999999999999],[1429761600,1.3080000000000001],[1429848000,1.3180000000000001],[1429934400,1.3180000000000001],[1430020800,1.3180000000000001],[1430107200,1.3180000000000001],[1430193600,1.2949999999999999],[1430280000,1.3140000000000001],[1430366400,1.2929999999999999],[1430452800,1.306],[1430539200,1.3120000000000001],[1430625600,1.3120000000000001],[1430712000,1.3120000000000001],[1430798400,1.331],[1430884800,1.329],[1430971200,1.3660000000000001],[1431057600,1.343],[1431144000,1.345],[1431230400,1.345],[1431316800,1.345],[1431403200,1.357],[1431489600,1.357],[1431576000,1.357],[1431662400,1.353],[1431748800,1.3620000000000001],[1431835200,1.3620000000000001],[1431921600,1.3620000000000001],[1432008000,1.3759999999999999],[1432094400,1.387],[1432180800,1.3819999999999999],[1432267200,1.3879999999999999],[1432353600,1.3899999999999999],[1432440000,1.3899999999999999],[1432526400,1.3899999999999999],[1432612800,1.3899999999999999],[1432699200,1.3879999999999999],[1432785600,1.385],[1432872000,1.3919999999999999],[1432958400,1.429],[1433044800,1.429],[1433131200,1.429],[1433217600,1.4299999999999999],[1433304000,1.3999999999999999],[1433390400,1.3919999999999999],[1433476800,1.387],[1433563200,1.4019999999999999],[1433649600,1.4019999999999999],[1433736000,1.4019999999999999],[1433822400,1.4079999999999999],[1433908800,1.413],[1433995200,1.411],[1434081600,1.403],[1434168000,1.3859999999999999],[1434254400,1.3859999999999999],[1434340800,1.3859999999999999],[1434427200,1.425],[1434513600,1.4359999999999999],[1434600000,1.419],[1434686400,1.409],[1434772800,1.4159999999999999],[1434859200,1.4159999999999999],[1434945600,1.4159999999999999],[1435032000,1.4570000000000001],[1435118400,1.4470000000000001],[1435204800,1.4410000000000001],[1435291200,1.4650000000000001],[1435377600,1.4179999999999999],[1435464000,1.4179999999999999],[1435550400,1.4179999999999999],[1435636800,1.429],[1435723200,1.4359999999999999],[1435809600,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.3972],[1278129600,0.40670000000000001],[1278216000,0.40670000000000001],[1278302400,0.40670000000000001],[1278388800,0.40670000000000001],[1278475200,0.40300000000000002],[1278561600,null],[1287633600,0.38729999999999998],[1287720000,0.39360000000000001],[1287806400,0.39279999999999998],[1287892800,0.39279999999999998],[1287979200,0.39279999999999998],[1288065600,0.39650000000000002],[1288152000,0.39750000000000002],[1288238400,0.3977],[1288324800,0.40039999999999998],[1288411200,0.3987],[1288497600,0.3987],[1288584000,0.3987],[1288670400,0.40400000000000003],[1288756800,0.4022],[1288843200,0.39510000000000001],[1288929600,0.38790000000000002],[1289016000,null],[1289538000,0.38519999999999999],[1289624400,null],[1289970000,0.38300000000000001],[1290056400,0.38229999999999997],[1290142800,null],[1296104400,0.37159999999999999],[1296190800,null],[1299214800,0.36170000000000002],[1299301200,0.37080000000000002],[1299387600,0.37080000000000002],[1299474000,0.37080000000000002],[1299560400,0.37630000000000002],[1299646800,0.3755],[1299733200,0.37890000000000001],[1299819600,0.37969999999999998],[1299906000,0.37609999999999999],[1299992400,0.37609999999999999],[1300075200,0.37609999999999999],[1300161600,0.37730000000000002],[1300248000,0.3735],[1300334400,0.38119999999999998],[1300420800,0.38030000000000003],[1300507200,0.37709999999999999],[1300593600,0.37709999999999999],[1300680000,0.37709999999999999],[1300766400,0.37280000000000002],[1300852800,0.37509999999999999],[1300939200,0.38240000000000002],[1301025600,0.38490000000000002],[1301112000,0.3851],[1301198400,0.3851],[1301284800,0.3851],[1301371200,0.38290000000000002],[1301457600,0.38279999999999997],[1301544000,0.38450000000000001],[1301630400,0.38469999999999999],[1301716800,0.38500000000000001],[1301803200,0.38500000000000001],[1301889600,0.38500000000000001],[1301976000,0.38669999999999999],[1302062400,0.37790000000000001],[1302148800,0.37519999999999998],[1302235200,0.37380000000000002],[1302321600,0.37159999999999999],[1302408000,0.37159999999999999],[1302494400,0.37159999999999999],[1302580800,0.3705],[1302667200,0.37219999999999998],[1302753600,0.37280000000000002],[1302840000,0.37659999999999999],[1302926400,null],[1307592000,0.373],[1307678400,null],[1309579200,0.39860000000000001],[1309665600,0.39860000000000001],[1309752000,0.39860000000000001],[1309838400,0.39860000000000001],[1309924800,0.3962],[1310011200,0.40150000000000002],[1310097600,0.40139999999999998],[1310184000,0.40110000000000001],[1310270400,0.40110000000000001],[1310356800,0.40110000000000001],[1310443200,0.39600000000000002],[1310529600,0.39950000000000002],[1310616000,0.39910000000000001],[1310702400,0.3972],[1310788800,0.39369999999999999],[1310875200,0.39369999999999999],[1310961600,0.39369999999999999],[1311048000,0.39550000000000002],[1311134400,0.3987],[1311220800,0.40000000000000002],[1311307200,0.40579999999999999],[1311393600,0.40749999999999997],[1311480000,0.40749999999999997],[1311566400,0.40749999999999997],[1311652800,0.40439999999999998],[1311739200,0.40129999999999999],[1311825600,0.41699999999999998],[1311912000,0.4199],[1311998400,0.41510000000000002],[1312084800,0.41510000000000002],[1312171200,0.41510000000000002],[1312257600,0.40960000000000002],[1312344000,0.40810000000000002],[1312430400,0.3987],[1312516800,0.39240000000000003],[1312603200,0.39460000000000001],[1312689600,0.39460000000000001],[1312776000,0.39460000000000001],[1312862400,0.40639999999999998],[1312948800,0.40679999999999999],[1313035200,0.39439999999999997],[1313121600,0.39379999999999998],[1313208000,0.39650000000000002],[1313294400,0.39650000000000002],[1313380800,0.39650000000000002],[1313467200,null],[1313553600,0.40570000000000001],[1313640000,0.40060000000000001],[1313726400,0.40450000000000003],[1313812800,0.40910000000000002],[1313899200,0.40910000000000002],[1313985600,0.40910000000000002],[1314072000,0.41499999999999998],[1314158400,0.41670000000000001],[1314244800,0.40239999999999998],[1314331200,0.4083],[1314417600,0.41139999999999999],[1314504000,0.41139999999999999],[1314590400,0.41139999999999999],[1314676800,0.41239999999999999],[1314763200,0.41499999999999998],[1314849600,0.41089999999999999],[1314936000,0.4113],[1315022400,0.41320000000000001],[1315108800,0.41320000000000001],[1315195200,0.41320000000000001],[1315281600,0.41320000000000001],[1315368000,0.41410000000000002],[1315454400,0.41589999999999999],[1315540800,0.41649999999999998],[1315627200,0.40939999999999999],[1315713600,0.40939999999999999],[1315800000,0.40939999999999999],[1315886400,0.40899999999999997],[1315972800,0.4078],[1316059200,0.41549999999999998],[1316145600,0.41299999999999998],[1316232000,0.41649999999999998],[1316318400,0.41649999999999998],[1316404800,0.41649999999999998],[1316491200,0.41649999999999998],[1316577600,0.42420000000000002],[1316664000,0.42299999999999999],[1316750400,0.42130000000000001],[1316836800,0.41980000000000001],[1316923200,0.41980000000000001],[1317009600,0.41980000000000001],[1317096000,0.4229],[1317182400,0.42320000000000002],[1317268800,0.42149999999999999],[1317355200,0.41770000000000002],[1317441600,0.42109999999999997],[1317528000,0.42109999999999997],[1317614400,0.42109999999999997],[1317700800,0.42109999999999997],[1317787200,0.41489999999999999],[1317873600,0.42170000000000002],[1317960000,0.42009999999999997],[1318046400,0.41749999999999998],[1318132800,0.41749999999999998],[1318219200,0.41749999999999998],[1318305600,0.42009999999999997],[1318392000,0.41170000000000001],[1318478400,0.41360000000000002],[1318564800,0.41870000000000002],[1318651200,0.4118],[1318737600,0.4118],[1318824000,0.4118],[1318910400,0.41310000000000002],[1318996800,0.41620000000000001],[1319083200,0.41870000000000002],[1319169600,0.41920000000000002],[1319256000,0.41610000000000003],[1319342400,0.41610000000000003],[1319428800,0.41610000000000003],[1319515200,0.41880000000000001],[1319601600,0.41660000000000003],[1319688000,0.41620000000000001],[1319774400,0.41039999999999999],[1319860800,0.41739999999999999],[1319947200,0.41739999999999999],[1320033600,0.41739999999999999],[1320120000,0.41489999999999999],[1320206400,0.41999999999999998],[1320292800,0.41460000000000002],[1320379200,0.40799999999999997],[1320465600,0.4088],[1320552000,0.4088],[1320642000,0.4088],[1320728400,0.40899999999999997],[1320814800,0.40570000000000001],[1320901200,0.40560000000000002],[1320987600,0.40379999999999999],[1321074000,0.40479999999999999],[1321160400,0.40479999999999999],[1321246800,0.40479999999999999],[1321333200,0.40150000000000002],[1321419600,0.40250000000000002],[1321506000,0.40379999999999999],[1321592400,0.4037],[1321678800,0.40589999999999998],[1321765200,0.40589999999999998],[1321851600,0.40589999999999998],[1321938000,null],[1322024400,0.40239999999999998],[1322110800,0.41980000000000001],[1322197200,0.41980000000000001],[1322283600,0.4168],[1322370000,0.4168],[1322456400,0.4168],[1322542800,0.4113],[1322629200,0.40289999999999998],[1322715600,0.39400000000000002],[1322802000,0.39369999999999999],[1322888400,0.39119999999999999],[1322974800,0.39119999999999999],[1323061200,0.39119999999999999],[1323147600,0.3957],[1323234000,0.39090000000000003],[1323320400,0.38450000000000001],[1323406800,0.38519999999999999],[1323493200,0.38250000000000001],[1323579600,0.38250000000000001],[1323666000,0.38250000000000001],[1323752400,0.38700000000000001],[1323838800,0.38490000000000002],[1323925200,0.39000000000000001],[1324011600,0.38519999999999999],[1324098000,null],[1324530000,0.38159999999999999],[1324616400,0.37809999999999999],[1324702800,0.38009999999999999],[1324789200,0.38009999999999999],[1324875600,0.38009999999999999],[1324962000,0.38009999999999999],[1325048400,0.38529999999999998],[1325134800,0.3896],[1325221200,0.39229999999999998],[1325307600,0.3972],[1325394000,0.3972],[1325480400,0.3972],[1325566800,0.3972],[1325653200,0.40100000000000002],[1325739600,0.40229999999999999],[1325826000,0.40860000000000002],[1325912400,0.41220000000000001],[1325998800,0.41220000000000001],[1326085200,0.41220000000000001],[1326171600,0.41099999999999998],[1326258000,0.42220000000000002],[1326344400,0.42430000000000001],[1326430800,0.42809999999999998],[1326517200,0.4299],[1326603600,0.4299],[1326690000,0.4299],[1326776400,0.4299],[1326862800,0.441],[1326949200,0.44850000000000001],[1327035600,0.44359999999999999],[1327122000,0.44490000000000002],[1327208400,0.44490000000000002],[1327294800,0.44490000000000002],[1327381200,0.44379999999999997],[1327467600,0.44779999999999998],[1327554000,0.45179999999999998],[1327640400,0.45650000000000002],[1327726800,0.45950000000000002],[1327813200,0.45950000000000002],[1327899600,0.45950000000000002],[1327986000,0.45960000000000001],[1328072400,0.46160000000000001],[1328158800,0.45960000000000001],[1328245200,0.4607],[1328331600,0.50480000000000003],[1328418000,0.50480000000000003],[1328504400,0.50480000000000003],[1328590800,0.5171],[1328677200,0.50670000000000004],[1328763600,0.49859999999999999],[1328850000,0.49330000000000002],[1328936400,0.49609999999999999],[1329022800,0.49609999999999999],[1329109200,0.49609999999999999],[1329195600,0.50380000000000003],[1329282000,0.50009999999999999],[1329368400,0.50329999999999997],[1329454800,0.49869999999999998],[1329541200,0.42720000000000002],[1329627600,0.42720000000000002],[1329714000,0.42720000000000002],[1329800400,0.42720000000000002],[1329886800,0.40679999999999999],[1329973200,0.40629999999999999],[1330059600,0.4098],[1330146000,0.41020000000000001],[1330232400,0.41020000000000001],[1330318800,0.41020000000000001],[1330405200,0.40920000000000001],[1330491600,0.4143],[1330578000,0.4108],[1330664400,0.4178],[1330750800,0.42220000000000002],[1330837200,0.42220000000000002],[1330923600,0.42220000000000002],[1331010000,0.41560000000000002],[1331096400,0.41849999999999998],[1331182800,0.4128],[1331269200,0.41909999999999997],[1331355600,0.41389999999999999],[1331442000,0.41389999999999999],[1331524800,0.41389999999999999],[1331611200,0.41389999999999999],[1331697600,0.41339999999999999],[1331784000,0.41289999999999999],[1331870400,0.41560000000000002],[1331956800,0.4123],[1332043200,0.4123],[1332129600,0.4123],[1332216000,0.41360000000000002],[1332302400,0.41320000000000001],[1332388800,0.40870000000000001],[1332475200,0.41320000000000001],[1332561600,0.41399999999999998],[1332648000,0.41399999999999998],[1332734400,0.41399999999999998],[1332820800,0.41170000000000001],[1332907200,0.41420000000000001],[1332993600,0.41610000000000003],[1333080000,0.41959999999999997],[1333166400,0.42599999999999999],[1333252800,0.42599999999999999],[1333339200,0.42599999999999999],[1333425600,0.4234],[1333512000,0.4194],[1333598400,0.41349999999999998],[1333684800,0.41860000000000003],[1333771200,0.41860000000000003],[1333857600,0.41860000000000003],[1333944000,0.41860000000000003],[1334030400,0.41260000000000002],[1334116800,0.4118],[1334203200,0.40579999999999999],[1334289600,0.40410000000000001],[1334376000,0.40550000000000003],[1334462400,0.40550000000000003],[1334548800,0.40550000000000003],[1334635200,0.4073],[1334721600,0.40970000000000001],[1334808000,0.41049999999999998],[1334894400,0.46089999999999998],[1334980800,0.4476],[1335067200,0.4476],[1335153600,0.4476],[1335240000,0.45429999999999998],[1335326400,0.46100000000000002],[1335412800,0.45900000000000002],[1335499200,0.45850000000000002],[1335585600,0.45279999999999998],[1335672000,0.45279999999999998],[1335758400,0.45279999999999998],[1335844800,0.4521],[1335931200,0.44519999999999998],[1336017600,0.44900000000000001],[1336104000,0.44819999999999999],[1336190400,0.44490000000000002],[1336276800,0.44490000000000002],[1336363200,0.44490000000000002],[1336449600,0.44240000000000002],[1336536000,0.441],[1336622400,0.45469999999999999],[1336708800,0.45960000000000001],[1336795200,0.46579999999999999],[1336881600,0.46579999999999999],[1336968000,0.46579999999999999],[1337054400,0.47489999999999999],[1337140800,0.47210000000000002],[1337227200,0.46999999999999997],[1337313600,0.46279999999999999],[1337400000,0.46439999999999998],[1337486400,0.46439999999999998],[1337572800,0.46439999999999998],[1337659200,0.46910000000000002],[1337745600,0.46579999999999999],[1337832000,0.46410000000000001],[1337918400,0.46639999999999998],[1338004800,0.46629999999999999],[1338091200,0.46629999999999999],[1338177600,0.46629999999999999],[1338264000,0.46629999999999999],[1338350400,0.46539999999999998],[1338436800,0.46660000000000001],[1338523200,0.46200000000000002],[1338609600,0.46050000000000002],[1338696000,0.46050000000000002],[1338782400,0.46050000000000002],[1338868800,0.46479999999999999],[1338955200,0.45590000000000003],[1339041600,0.45290000000000002],[1339128000,0.44969999999999999],[1339214400,0.45229999999999998],[1339300800,0.45229999999999998],[1339387200,0.45229999999999998],[1339473600,0.45629999999999998],[1339560000,0.45090000000000002],[1339646400,0.45050000000000001],[1339732800,0.45329999999999998],[1339819200,0.45219999999999999],[1339905600,0.45219999999999999],[1339992000,0.45219999999999999],[1340078400,0.45140000000000002],[1340164800,0.45219999999999999],[1340251200,0.4536],[1340337600,0.4551],[1340424000,0.45729999999999998],[1340510400,0.45729999999999998],[1340596800,0.45729999999999998],[1340683200,0.46160000000000001],[1340769600,0.46079999999999999],[1340856000,0.46539999999999998],[1340942400,0.45519999999999999],[1341028800,0.45700000000000002],[1341115200,0.45700000000000002],[1341201600,0.45700000000000002],[1341288000,null],[1435809600,0.97199999999999998],[1435896000,0.9637],[1435982400,0.9637],[1436068800,0.9637],[1436155200,0.9637],[1436241600,0.97289999999999999],[1436328000,0.96209999999999996],[1436414400,0.95909999999999995],[1436500800,0.96109999999999995],[1436587200,0.95430000000000004],[1436673600,0.95430000000000004],[1436760000,0.95430000000000004],[1436846400,0.95099999999999996],[1436932800,0.96889999999999998],[1437019200,0.97130000000000005],[1437105600,0.97809999999999997],[1437192000,0.97640000000000005],[1437278400,0.97640000000000005],[1437364800,0.97640000000000005],[1437451200,0.97660000000000002],[1437537600,0.97840000000000005],[1437624000,0.97970000000000002],[1437710400,0.98619999999999997],[1437796800,0.95699999999999996],[1437883200,0.95699999999999996],[1437969600,0.95699999999999996],[1438056000,0.94410000000000005],[1438142400,0.95320000000000005],[1438228800,0.96740000000000004],[1438315200,0.98470000000000002],[1438401600,0.98629999999999995],[1438488000,0.98629999999999995],[1438574400,0.98629999999999995],[1438660800,1.004],[1438747200,0.99880000000000002],[1438833600,0.99339999999999995],[1438920000,0.97109999999999996],[1439006400,0.96730000000000005],[1439092800,0.96730000000000005],[1439179200,0.96730000000000005],[1439265600,0.97119999999999995],[1439352000,0.97409999999999997],[1439438400,0.97799999999999998],[1439524800,0.9708],[1439611200,0.97030000000000005],[1439697600,0.97030000000000005],[1439784000,0.97030000000000005],[1439870400,0.97260000000000002],[1439956800,0.97999999999999998],[1440043200,0.98280000000000001],[1440129600,0.97040000000000004],[1440216000,0.93700000000000006],[1440302400,0.93700000000000006],[1440388800,0.93700000000000006],[1440475200,0.92979999999999996],[1440561600,0.96050000000000002],[1440648000,0.96709999999999996],[1440734400,0.95340000000000003],[1440820800,0.94810000000000005],[1440907200,0.94810000000000005],[1440993600,0.94810000000000005],[1441080000,0.92900000000000005],[1441166400,0.92279999999999995],[1441252800,0.93110000000000004],[1441339200,0.90880000000000005],[1441425600,0.92549999999999999],[1441512000,0.92549999999999999],[1441598400,0.92549999999999999],[1441684800,0.92549999999999999],[1441771200,0.92930000000000001],[1441857600,0.93259999999999998],[1441944000,0.95709999999999995],[1442030400,0.97350000000000003],[1442116800,0.97350000000000003],[1442203200,0.97350000000000003],[1442289600,0.97940000000000005],[1442376000,0.97989999999999999],[1442462400,0.96919999999999995],[1442548800,0.97909999999999997],[1442635200,0.96879999999999999],[1442721600,0.96879999999999999],[1442808000,0.96879999999999999],[1442894400,0.94159999999999999],[1442980800,0.95899999999999996],[1443067200,0.95330000000000004],[1443153600,0.93089999999999995],[1443240000,0.90659999999999996],[1443326400,0.90659999999999996],[1443412800,0.90659999999999996],[1443499200,0.87739999999999996],[1443585600,0.88460000000000005],[1443672000,0.88780000000000003],[1443758400,0.88780000000000003],[1443844800,0.87350000000000005],[1443931200,0.87350000000000005],[1444017600,0.87350000000000005],[1444104000,0.8649],[1444190400,0.84950000000000003],[1444276800,0.86650000000000005],[1444363200,0.86409999999999998],[1444449600,0.8629],[1444536000,0.8629],[1444622400,0.8629],[1444708800,0.85229999999999995],[1444795200,0.8458],[1444881600,0.84899999999999998],[1444968000,0.8669],[1445054400,0.87409999999999999],[1445140800,0.87409999999999999],[1445227200,0.87409999999999999],[1445313600,0.88049999999999995],[1445400000,0.86409999999999998],[1445486400,0.86599999999999999],[1445572800,0.89300000000000002],[1445659200,0.88890000000000002],[1445745600,0.88890000000000002],[1445832000,0.88890000000000002],[1445918400,0.8972],[1446004800,0.91859999999999997],[1446091200,0.88619999999999999],[1446177600,0.89810000000000001],[1446264000,0.89459999999999995],[1446350400,0.89459999999999995],[1446440400,0.89459999999999995],[1446526800,0.89490000000000003],[1446613200,0.88759999999999994],[1446699600,0.89049999999999996],[1446786000,0.88429999999999997],[1446872400,0.89080000000000004],[1446958800,0.89080000000000004],[1447045200,0.89080000000000004],[1447131600,0.8962],[1447218000,0.9002],[1447304400,0.89029999999999998],[1447390800,0.87870000000000004],[1447477200,0.874],[1447563600,0.874],[1447650000,0.874],[1447736400,0.87119999999999997],[1447822800,0.87719999999999998],[1447909200,0.89559999999999995],[1447995600,0.88160000000000005],[1448082000,0.87919999999999998],[1448168400,0.87919999999999998],[1448254800,0.87919999999999998],[1448341200,0.87929999999999997],[1448427600,0.87749999999999995],[1448514000,0.88970000000000005],[1448600400,0.88970000000000005],[1448686800,0.89119999999999999],[1448773200,0.89119999999999999],[1448859600,0.89119999999999999],[1448946000,0.87649999999999995],[1449032400,0.86829999999999996],[1449118800,0.86499999999999999],[1449205200,0.85209999999999997],[1449291600,0.85760000000000003],[1449378000,0.85760000000000003],[1449464400,0.85760000000000003],[1449550800,0.85429999999999995],[1449637200,0.86680000000000001],[1449723600,0.85709999999999997],[1449810000,0.86019999999999996],[1449896400,0.85409999999999997],[1449982800,0.85409999999999997],[1450069200,0.85409999999999997],[1450155600,0.85609999999999997],[1450242000,0.85960000000000003],[1450328400,0.85950000000000004],[1450414800,0.86509999999999998],[1450501200,0.87519999999999998],[1450587600,0.87519999999999998],[1450674000,0.87519999999999998],[1450760400,0.87780000000000002],[1450846800,0.87190000000000001],[1450933200,0.86409999999999998],[1451019600,0.86990000000000001],[1451106000,0.86990000000000001],[1451192400,0.86990000000000001],[1451278800,0.86990000000000001],[1451365200,0.85640000000000005],[1451451600,0.86140000000000005],[1451538000,0.85809999999999997],[1451624400,0.85799999999999998],[1451710800,0.85799999999999998],[1451797200,0.85799999999999998],[1451883600,0.85799999999999998],[1451970000,0.84389999999999998],[1452056400,0.8538],[1452142800,0.87519999999999998],[1452229200,0.86219999999999997],[1452315600,0.87290000000000001],[1452402000,0.87290000000000001],[1452488400,0.87290000000000001],[1452574800,0.87019999999999997],[1452661200,0.87060000000000004],[1452747600,0.84950000000000003],[1452834000,0.8417],[1452920400,0.85160000000000002],[1453006800,0.85160000000000002],[1453093200,0.85160000000000002],[1453179600,0.85160000000000002],[1453266000,0.83299999999999996],[1453352400,0.84960000000000002],[1453438800,0.82640000000000002],[1453525200,0.84060000000000001],[1453611600,0.84060000000000001],[1453698000,0.84060000000000001],[1453784400,0.84150000000000003],[1453870800,0.84289999999999998],[1453957200,0.82520000000000004],[1454043600,0.80369999999999997],[1454130000,0.745],[1454216400,0.745],[1454302800,0.745],[1454389200,0.75390000000000001],[1454475600,0.75580000000000003],[1454562000,0.7843],[1454648400,0.78469999999999995],[1454734800,0.78139999999999998],[1454821200,0.78139999999999998],[1454907600,0.78139999999999998],[1454994000,0.78820000000000001],[1455080400,0.80759999999999998],[1455166800,0.81520000000000004],[1455253200,0.82050000000000001],[1455339600,0.82330000000000003],[1455426000,0.82330000000000003],[1455512400,0.82330000000000003],[1455598800,0.82330000000000003],[1455685200,0.82499999999999996],[1455771600,0.79679999999999995],[1455858000,0.79449999999999998],[1455944400,0.78220000000000001],[1456030800,0.78220000000000001],[1456117200,0.78220000000000001],[1456203600,0.78610000000000002],[1456290000,0.79010000000000002],[1456376400,0.79579999999999995],[1456462800,0.79469999999999996],[1456549200,0.77859999999999996],[1456635600,0.77859999999999996],[1456722000,0.77859999999999996],[1456808400,0.77680000000000005],[1456894800,0.7823],[1456981200,0.77210000000000001],[1457067600,0.76019999999999999],[1457154000,0.75139999999999996],[1457240400,0.75139999999999996],[1457326800,0.75139999999999996],[1457413200,0.76959999999999995],[1457499600,0.76780000000000004],[1457586000,0.75790000000000002],[1457672400,0.76470000000000005],[1457758800,0.76270000000000004],[1457845200,0.76270000000000004],[1457928000,0.76270000000000004],[1458014400,0.77449999999999997],[1458100800,0.76690000000000003],[1458187200,0.76980000000000004],[1458273600,0.75649999999999995],[1458360000,0.75939999999999996],[1458446400,0.75939999999999996],[1458532800,0.75939999999999996],[1458619200,0.77680000000000005],[1458705600,0.78769999999999996],[1458792000,0.76300000000000001],[1458878400,0.77329999999999999],[1458964800,0.77329999999999999],[1459051200,0.77329999999999999],[1459137600,0.77329999999999999],[1459224000,0.78300000000000003],[1459310400,0.77559999999999996],[1459396800,0.76959999999999995],[1459483200,0.77080000000000004],[1459569600,0.78659999999999997],[1459656000,0.78659999999999997],[1459742400,0.78659999999999997],[1459828800,0.78990000000000005],[1459915200,0.80620000000000003],[1460001600,0.81279999999999997],[1460088000,0.80649999999999999],[1460174400,0.80740000000000001],[1460260800,0.80740000000000001],[1460347200,0.80740000000000001],[1460433600,0.80710000000000004],[1460520000,0.81069999999999998],[1460606400,0.80300000000000005],[1460692800,0.81110000000000004],[1460779200,0.81310000000000004],[1460865600,0.81310000000000004],[1460952000,0.81310000000000004],[1461038400,0.81520000000000004],[1461124800,0.81289999999999996],[1461211200,0.8175],[1461297600,0.83709999999999996],[1461384000,0.83740000000000003],[1461470400,0.83740000000000003],[1461556800,0.83740000000000003],[1461643200,0.84160000000000001],[1461729600,0.83130000000000004],[1461816000,0.8226],[1461902400,0.8004],[1461988800,0.73199999999999998],[1462075200,0.73199999999999998],[1462161600,0.73199999999999998],[1462248000,0.73470000000000002],[1462334400,0.72609999999999997],[1462420800,0.71879999999999999],[1462507200,0.72109999999999996],[1462593600,0.70840000000000003],[1462680000,0.70840000000000003],[1462766400,0.70840000000000003],[1462852800,0.71799999999999997],[1462939200,0.71279999999999999],[1463025600,0.69999999999999996],[1463112000,0.68969999999999998],[1463198400,0.69550000000000001],[1463284800,0.69550000000000001],[1463371200,0.69550000000000001],[1463457600,0.69599999999999995],[1463544000,0.69589999999999996],[1463630400,0.69699999999999995],[1463716800,0.69369999999999998],[1463803200,0.69530000000000003],[1463889600,0.69530000000000003],[1463976000,0.69530000000000003],[1464062400,0.7016],[1464148800,0.71679999999999999],[1464235200,0.71330000000000005],[1464321600,0.70289999999999997],[1464408000,0.70479999999999998],[1464494400,0.70479999999999998],[1464580800,0.70479999999999998],[1464667200,0.70479999999999998],[1464753600,0.71689999999999998],[1464840000,0.71289999999999998],[1464926400,0.71240000000000003],[1465012800,0.7087],[1465099200,0.7087],[1465185600,0.7087],[1465272000,0.71589999999999998],[1465358400,0.71299999999999997],[1465444800,0.70999999999999996],[1465531200,0.69769999999999999],[1465617600,0.69159999999999999],[1465704000,0.69159999999999999],[1465790400,0.69159999999999999],[1465876800,0.69320000000000004],[1465963200,0.69510000000000005],[1466049600,0.69230000000000003],[1466136000,0.69320000000000004],[1466222400,0.68640000000000001],[1466308800,0.68640000000000001],[1466395200,0.68640000000000001],[1466481600,0.68500000000000005],[1466568000,0.6734],[1466654400,0.68120000000000003],[1466740800,0.67969999999999997],[1466827200,0.67930000000000001],[1466913600,0.67930000000000001],[1467000000,0.67930000000000001],[1467086400,0.67149999999999999],[1467172800,0.69550000000000001],[1467259200,0.68430000000000002],[1467345600,0.68389999999999995],[1467432000,1.012],[1467518400,1.012],[1467604800,1.012],[1467691200,1.012],[1467777600,1.008],[1467864000,1.024],[1467950400,1.02],[1468036800,1.0169999999999999],[1468123200,1.0169999999999999],[1468209600,1.0169999999999999],[1468296000,1.01],[1468382400,1.008],[1468468800,0.99739999999999995],[1468555200,0.98970000000000002],[1468641600,1.002],[1468728000,1.002],[1468814400,1.002],[1468900800,1.004],[1468987200,0.9869],[1469073600,0.99680000000000002],[1469160000,1.0049999999999999],[1469246400,0.99339999999999995],[1469332800,0.99339999999999995],[1469419200,0.99339999999999995],[1469505600,1.018],[1469592000,0.93269999999999997],[1469678400,0.9425],[1469764800,0.93679999999999997],[1469851200,0.91600000000000004],[1469937600,0.91600000000000004],[1470024000,0.91600000000000004],[1470110400,0.92779999999999996],[1470196800,0.92110000000000003],[1470283200,0.9264],[1470369600,0.92300000000000004],[1470456000,0.92079999999999995],[1470542400,0.92079999999999995],[1470628800,0.92079999999999995],[1470715200,0.91349999999999998],[1470801600,0.90859999999999996],[1470888000,0.90539999999999998],[1470974400,0.90769999999999995],[1471060800,0.90959999999999996],[1471147200,0.90959999999999996],[1471233600,0.90959999999999996],[1471320000,0.90539999999999998],[1471406400,0.90559999999999996],[1471492800,0.92220000000000002],[1471579200,0.92059999999999997],[1471665600,0.92549999999999999],[1471752000,0.92549999999999999],[1471838400,0.92549999999999999],[1471924800,0.9254],[1472011200,0.93049999999999999],[1472097600,0.92300000000000004],[1472184000,0.92000000000000004],[1472270400,0.91810000000000003],[1472356800,0.91810000000000003],[1472443200,0.91810000000000003],[1472529600,0.89570000000000005],[1472616000,0.89419999999999999],[1472702400,0.90049999999999997],[1472788800,0.88929999999999998],[1472875200,0.87990000000000002],[1472961600,0.87990000000000002],[1473048000,0.87990000000000002],[1473134400,0.87990000000000002],[1473220800,0.89059999999999995],[1473307200,0.89570000000000005],[1473393600,0.90739999999999998],[1473480000,0.91769999999999996],[1473566400,0.91769999999999996],[1473652800,0.91769999999999996],[1473739200,0.91410000000000002],[1473825600,0.91769999999999996],[1473912000,0.91920000000000002],[1473998400,0.92400000000000004],[1474084800,0.92800000000000005],[1474171200,0.92800000000000005],[1474257600,0.92800000000000005],[1474344000,0.92979999999999996],[1474430400,0.96030000000000004],[1474516800,0.95079999999999998],[1474603200,0.94399999999999995],[1474689600,0.9476],[1474776000,0.9476],[1474862400,0.9476],[1474948800,0.94730000000000003],[1475035200,0.92459999999999998],[1475121600,0.91779999999999995],[1475208000,0.91180000000000005],[1475294400,0.91920000000000002],[1475380800,0.91920000000000002],[1475467200,0.91920000000000002],[1475553600,0.90949999999999998],[1475640000,0.90469999999999995],[1475726400,0.90390000000000004],[1475812800,0.88829999999999998],[1475899200,0.87990000000000002],[1475985600,0.87990000000000002],[1476072000,0.87990000000000002],[1476158400,0.88109999999999999],[1476244800,0.87150000000000005],[1476331200,0.86229999999999996],[1476417600,0.86470000000000002],[1476504000,0.8599],[1476590400,0.8599],[1476676800,0.8599],[1476763200,0.86160000000000003],[1476849600,0.8679],[1476936000,0.86660000000000004],[1477022400,0.878],[1477108800,0.87919999999999998],[1477195200,0.87919999999999998],[1477281600,0.87919999999999998],[1477368000,0.87280000000000002],[1477454400,0.879],[1477540800,0.8881],[1477627200,0.89590000000000003],[1477713600,0.87560000000000004],[1477800000,0.87560000000000004],[1477886400,0.87560000000000004],[1477972800,0.87409999999999999],[1478059200,0.88400000000000001],[1478145600,0.87009999999999998],[1478232000,0.86460000000000004],[1478318400,0.87439999999999996],[1478404800,0.87439999999999996],[1478494800,0.87439999999999996],[1478581200,0.87439999999999996],[1478667600,0.87219999999999998],[1478754000,0.91010000000000002],[1478840400,0.89670000000000005],[1478926800,0.87880000000000003],[1479013200,0.87880000000000003],[1479099600,0.87880000000000003],[1479186000,0.88270000000000004],[1479272400,0.87460000000000004],[1479358800,0.87160000000000004],[1479445200,0.86409999999999998],[1479531600,0.85429999999999995],[1479618000,0.85429999999999995],[1479704400,0.85429999999999995],[1479790800,0.85519999999999996],[1479877200,0.84630000000000005],[1479963600,0.85460000000000003],[1480050000,0.85460000000000003],[1480136400,0.85209999999999997],[1480222800,0.85209999999999997],[1480309200,0.85209999999999997],[1480395600,0.84499999999999997],[1480482000,0.84789999999999999],[1480568400,0.83699999999999997],[1480654800,0.82869999999999999],[1480741200,0.82330000000000003],[1480827600,0.82330000000000003],[1480914000,0.82330000000000003],[1481000400,0.82069999999999999],[1481086800,0.81930000000000003],[1481173200,0.81079999999999997],[1481259600,0.80269999999999997],[1481346000,0.80469999999999997],[1481432400,0.80469999999999997],[1481518800,0.80469999999999997],[1481605200,0.81269999999999998],[1481691600,0.82709999999999995],[1481778000,0.84340000000000004],[1481864400,0.83889999999999998],[1481950800,0.82479999999999998],[1482037200,0.82479999999999998],[1482123600,0.82479999999999998],[1482210000,0.82640000000000002],[1482296400,0.81840000000000002],[1482382800,0.81920000000000004],[1482469200,0.81320000000000003],[1482555600,0.81679999999999997],[1482642000,0.81679999999999997],[1482728400,0.81679999999999997],[1482814800,0.81679999999999997],[1482901200,0.81679999999999997],[1482987600,0.81200000000000006],[1483074000,0.80530000000000002],[1483160400,0.80320000000000003],[1483246800,0.80320000000000003],[1483333200,0.80320000000000003],[1483419600,0.80320000000000003],[1483506000,0.82520000000000004],[1483592400,0.84589999999999999],[1483678800,0.84419999999999995],[1483765200,0.83540000000000003],[1483851600,0.83540000000000003],[1483938000,0.83540000000000003],[1484024400,0.84160000000000001],[1484110800,0.83260000000000001],[1484197200,0.81620000000000004],[1484283600,0.81389999999999996],[1484370000,0.8095],[1484456400,0.8095],[1484542800,0.8095],[1484629200,0.8095],[1484715600,0.79920000000000002],[1484802000,0.80100000000000005],[1484888400,0.79749999999999999],[1484974800,0.78820000000000001],[1485061200,0.78820000000000001],[1485147600,0.78820000000000001],[1485234000,0.78890000000000005],[1485320400,0.77990000000000004],[1485406800,0.79179999999999995],[1485493200,0.78469999999999995],[1485579600,0.78400000000000003],[1485666000,0.78400000000000003],[1485752400,0.78400000000000003],[1485838800,0.79059999999999997],[1485925200,0.80400000000000005],[1486011600,0.80900000000000005],[1486098000,0.80449999999999999],[1486184400,0.79849999999999999],[1486270800,0.79849999999999999],[1486357200,0.79849999999999999],[1486443600,0.80030000000000001],[1486530000,0.80830000000000002],[1486616400,0.73960000000000004],[1486702800,0.72260000000000002],[1486789200,0.72760000000000002],[1486875600,0.72760000000000002],[1486962000,0.72760000000000002],[1487048400,0.73699999999999999],[1487134800,0.73150000000000004],[1487221200,0.751],[1487307600,0.75619999999999998],[1487394000,0.75009999999999999],[1487480400,0.75009999999999999],[1487566800,0.75009999999999999],[1487653200,0.75009999999999999],[1487739600,0.74009999999999998],[1487826000,0.73560000000000003],[1487912400,0.74139999999999995],[1487998800,0.74560000000000004],[1488085200,0.74560000000000004],[1488171600,0.74560000000000004],[1488258000,0.75080000000000002],[1488344400,0.75419999999999998],[1488430800,0.74070000000000003],[1488517200,0.74809999999999999],[1488603600,0.75],[1488690000,0.75],[1488776400,0.75],[1488862800,0.74580000000000002],[1488949200,0.73560000000000003],[1489035600,0.74419999999999997],[1489122000,0.73009999999999997],[1489208400,0.7258],[1489294800,0.7258],[1489377600,0.7258],[1489464000,0.72529999999999994],[1489550400,0.72929999999999995],[1489636800,0.73170000000000002],[1489723200,0.73329999999999995],[1489809600,0.74019999999999997],[1489896000,0.74019999999999997],[1489982400,0.74019999999999997],[1490068800,0.73770000000000002],[1490155200,0.73570000000000002],[1490241600,0.73640000000000005],[1490328000,0.73370000000000002],[1490414400,0.73499999999999999],[1490500800,0.73499999999999999],[1490587200,0.73499999999999999],[1490673600,0.73660000000000003],[1490760000,0.72770000000000001],[1490846400,0.73050000000000004],[1490932800,0.73180000000000001],[1491019200,0.73809999999999998],[1491105600,0.73809999999999998],[1491192000,0.73809999999999998],[1491278400,0.73119999999999996],[1491364800,0.72850000000000004],[1491451200,0.72570000000000001],[1491537600,0.72470000000000001],[1491624000,0.72629999999999995],[1491710400,0.72629999999999995],[1491796800,0.72629999999999995],[1491883200,0.72430000000000005],[1491969600,0.72070000000000001],[1492056000,0.72560000000000002],[1492142400,0.73399999999999999],[1492228800,0.73399999999999999],[1492315200,0.73399999999999999],[1492401600,0.73399999999999999],[1492488000,0.73029999999999995],[1492574400,0.72499999999999998],[1492660800,0.72989999999999999],[1492747200,0.72609999999999997],[1492833600,0.72160000000000002],[1492920000,0.72160000000000002],[1493006400,0.72160000000000002],[1493092800,0.71799999999999997],[1493179200,0.72099999999999997],[1493265600,0.73280000000000001],[1493352000,0.73580000000000001],[1493438400,0.73770000000000002],[1493524800,0.73770000000000002],[1493611200,0.73770000000000002],[1493697600,0.73419999999999996],[1493784000,0.73950000000000005],[1493870400,0.72389999999999999],[1493956800,0.73360000000000003],[1494043200,0.72860000000000003],[1494129600,0.72860000000000003],[1494216000,0.72860000000000003],[1494302400,0.72189999999999999],[1494388800,0.72699999999999998],[1494475200,0.72030000000000005],[1494561600,0.7198],[1494648000,0.71419999999999995],[1494734400,0.71419999999999995],[1494820800,0.71419999999999995],[1494907200,0.70950000000000002],[1494993600,0.70709999999999995],[1495080000,0.70669999999999999],[1495166400,0.70469999999999999],[1495252800,0.69789999999999996],[1495339200,0.69789999999999996],[1495425600,0.69789999999999996],[1495512000,0.69599999999999995],[1495598400,0.69820000000000004],[1495684800,0.69299999999999995],[1495771200,0.69299999999999995],[1495857600,0.69199999999999995],[1495944000,0.69199999999999995],[1496030400,0.69199999999999995],[1496116800,0.69199999999999995],[1496203200,0.69189999999999996],[1496289600,0.69589999999999996],[1496376000,0.68840000000000001],[1496462400,0.69479999999999997],[1496548800,0.69479999999999997],[1496635200,0.69479999999999997],[1496721600,0.69630000000000003],[1496808000,0.69210000000000005],[1496894400,0.68640000000000001],[1496980800,0.68440000000000001],[1497067200,0.68879999999999997],[1497153600,0.68879999999999997],[1497240000,0.68879999999999997],[1497326400,0.69550000000000001],[1497412800,0.69089999999999996],[1497499200,0.69440000000000002],[1497585600,0.69259999999999999],[1497672000,0.68600000000000005],[1497758400,0.68600000000000005],[1497844800,0.68600000000000005],[1497931200,0.68810000000000004],[1498017600,0.69969999999999999],[1498104000,0.72089999999999999],[1498190400,0.75260000000000005],[1498276800,0.75229999999999997],[1498363200,0.75229999999999997],[1498449600,0.75229999999999997],[1498536000,0.75890000000000002],[1498622400,0.75829999999999997],[1498708800,0.76580000000000004],[1498795200,0.76129999999999998],[1498881600,0.75749999999999995],[1498968000,0.75749999999999995],[1499054400,0.75749999999999995],[1499140800,0.99029999999999996],[1499227200,0.99029999999999996],[1499313600,0.99260000000000004],[1499400000,0.98309999999999997],[1499486400,0.97470000000000001],[1499572800,0.97470000000000001],[1499659200,0.97470000000000001],[1499745600,0.97640000000000005],[1499832000,0.97850000000000004],[1499918400,0.9788],[1500004800,0.98780000000000001],[1500091200,0.98260000000000003],[1500177600,0.98260000000000003],[1500264000,0.98260000000000003],[1500350400,0.99239999999999995],[1500436800,1],[1500523200,1.01],[1500609600,1.02],[1500696000,1.024],[1500782400,1.024],[1500868800,1.024],[1500955200,1.036],[1501041600,1.024],[1501128000,1.03],[1501214400,1.042],[1501300800,1.0549999999999999],[1501387200,1.0549999999999999],[1501473600,1.0549999999999999],[1501560000,1.054],[1501646400,1.048],[1501732800,1.05],[1501819200,1.0309999999999999],[1501905600,1.0129999999999999],[1501992000,1.0129999999999999],[1502078400,1.0129999999999999],[1502164800,1.0149999999999999],[1502251200,1.014],[1502337600,1.022],[1502424000,1.0169999999999999],[1502510400,1.0109999999999999],[1502596800,1.0109999999999999],[1502683200,1.0109999999999999],[1502769600,1.008],[1502856000,1.0149999999999999],[1502942400,1.0169999999999999],[1503028800,1.0169999999999999],[1503115200,1.018],[1503201600,1.018],[1503288000,1.018],[1503374400,1.022],[1503460800,1.0249999999999999],[1503547200,1.034],[1503633600,1.0389999999999999],[1503720000,1.034],[1503806400,1.034],[1503892800,1.034],[1503979200,1.046],[1504065600,1.0589999999999999],[1504152000,1.1299999999999999],[1504238400,1.1579999999999999],[1504324800,1.1539999999999999],[1504411200,1.1539999999999999],[1504497600,1.1539999999999999],[1504584000,1.1539999999999999],[1504670400,1.145],[1504756800,1.145],[1504843200,1.179],[1504929600,1.177],[1505016000,1.177],[1505102400,1.177],[1505188800,1.1599999999999999],[1505275200,1.1539999999999999],[1505361600,1.141],[1505448000,1.129],[1505534400,1.1299999999999999],[1505620800,1.1299999999999999],[1505707200,1.1299999999999999],[1505793600,1.1359999999999999],[1505880000,1.1240000000000001],[1505966400,1.1279999999999999],[1506052800,1.1299999999999999],[1506139200,1.137],[1506225600,1.137],[1506312000,1.137],[1506398400,1.141],[1506484800,1.1439999999999999],[1506571200,1.145],[1506657600,1.1040000000000001],[1506744000,1.1020000000000001],[1506830400,1.1020000000000001],[1506916800,1.1020000000000001],[1507003200,1.1299999999999999],[1507089600,1.123],[1507176000,1.111],[1507262400,1.1220000000000001],[1507348800,1.1060000000000001],[1507435200,1.1060000000000001],[1507521600,1.1060000000000001],[1507608000,1.1060000000000001],[1507694400,1.1160000000000001],[1507780800,1.109],[1507867200,1.0960000000000001],[1507953600,1.0940000000000001],[1508040000,1.0940000000000001],[1508126400,1.0940000000000001],[1508212800,1.0760000000000001],[1508299200,1.0800000000000001],[1508385600,1.0740000000000001],[1508472000,1.0920000000000001],[1508558400,1.083],[1508644800,1.083],[1508731200,1.083],[1508817600,1.073],[1508904000,1.0680000000000001],[1508990400,1.071],[1509076800,1.0429999999999999],[1509163200,1.032],[1509249600,1.032],[1509336000,1.032],[1509422400,1.024],[1509508800,1.01],[1509595200,1.0069999999999999],[1509681600,0.99280000000000002],[1509768000,0.98440000000000005],[1509854400,0.98440000000000005],[1509944400,0.98440000000000005],[1510030800,0.97140000000000004],[1510117200,0.98129999999999995],[1510203600,0.97870000000000001],[1510290000,0.98060000000000003],[1510376400,0.99050000000000005],[1510462800,0.99050000000000005],[1510549200,0.99050000000000005],[1510635600,0.97699999999999998],[1510722000,0.95660000000000001],[1510808400,0.97089999999999999],[1510894800,0.97150000000000003],[1510981200,0.9728],[1511067600,0.9728],[1511154000,0.9728],[1511240400,0.96779999999999999],[1511326800,0.96760000000000002],[1511413200,0.97230000000000005],[1511499600,0.97230000000000005],[1511586000,0.96779999999999999],[1511672400,0.96779999999999999],[1511758800,0.96779999999999999],[1511845200,0.95820000000000005],[1511931600,0.95940000000000003],[1512018000,0.96730000000000005],[1512104400,0.97470000000000001],[1512190800,0.9819],[1512277200,0.9819],[1512363600,0.9819],[1512450000,0.94930000000000003],[1512536400,0.95709999999999995],[1512622800,0.96140000000000003],[1512709200,0.9526],[1512795600,0.9657],[1512882000,0.9657],[1512968400,0.9657],[1513054800,0.9829],[1513141200,0.98199999999999998],[1513227600,0.98719999999999997],[1513314000,0.96919999999999995],[1513400400,0.97829999999999995],[1513486800,0.97829999999999995],[1513573200,0.97829999999999995],[1513659600,0.9677],[1513746000,0.95930000000000004],[1513832400,0.95579999999999998],[1513918800,0.93979999999999997],[1514005200,0.93640000000000001],[1514091600,0.93640000000000001],[1514178000,0.93640000000000001],[1514264400,0.93640000000000001],[1514350800,0.93689999999999996],[1514437200,0.94010000000000005],[1514523600,0.93220000000000003],[1514610000,0.92479999999999996],[1514696400,0.92479999999999996],[1514782800,0.92479999999999996],[1514869200,0.92479999999999996],[1514955600,0.94810000000000005],[1515042000,0.95140000000000002],[1515128400,0.93600000000000005],[1515214800,0.93730000000000002],[1515301200,0.93730000000000002],[1515387600,0.93730000000000002],[1515474000,0.93689999999999996],[1515560400,0.98150000000000004],[1515646800,0.98929999999999996],[1515733200,0.98599999999999999],[1515819600,0.9778],[1515906000,0.9778],[1515992400,0.9778],[1516078800,0.9778],[1516165200,0.99580000000000002],[1516251600,1.0049999999999999],[1516338000,0.99980000000000002],[1516424400,0.99409999999999998],[1516510800,0.99409999999999998],[1516597200,0.99409999999999998],[1516683600,0.99209999999999998],[1516770000,0.98760000000000003],[1516856400,0.99109999999999998],[1516942800,0.98999999999999999],[1517029200,1.028],[1517115600,1.028],[1517202000,1.028],[1517288400,1.073],[1517374800,1.0700000000000001],[1517461200,1.03],[1517547600,1.026],[1517634000,1.026],[1517720400,1.026],[1517806800,1.026],[1517893200,1.0289999999999999],[1517979600,1.038],[1518066000,1.069],[1518152400,1.048],[1518238800,1.0489999999999999],[1518325200,1.0489999999999999],[1518411600,1.0489999999999999],[1518498000,1.046],[1518584400,1.0509999999999999],[1518670800,1.054],[1518757200,1.04],[1518843600,1.0289999999999999],[1518930000,1.0289999999999999],[1519016400,1.0289999999999999],[1519102800,1.0289999999999999],[1519189200,1.0409999999999999],[1519275600,1.0449999999999999],[1519362000,1.0269999999999999],[1519448400,1.032],[1519534800,1.032],[1519621200,1.032],[1519707600,1.0289999999999999],[1519794000,1.0229999999999999],[1519880400,1.0169999999999999],[1519966800,1.0149999999999999],[1520053200,1.028],[1520139600,1.028],[1520226000,1.028],[1520312400,1.008],[1520398800,1.0269999999999999],[1520485200,1.0369999999999999],[1520571600,1.034],[1520658000,1.0269999999999999],[1520744400,1.0269999999999999],[1520827200,1.0269999999999999],[1520913600,1.034],[1521000000,1.0489999999999999],[1521086400,1.0489999999999999],[1521172800,1.0349999999999999],[1521259200,1.036],[1521345600,1.036],[1521432000,1.036],[1521518400,1.016],[1521604800,1.0129999999999999],[1521691200,1.0089999999999999],[1521777600,1.022],[1521864000,1.0029999999999999],[1521950400,1.0029999999999999],[1522036800,1.0029999999999999],[1522123200,1.014],[1522209600,1.008],[1522296000,1.016],[1522382400,1.012],[1522468800,1.012],[1522555200,1.012],[1522641600,1.012],[1522728000,1.0029999999999999],[1522814400,0.99760000000000004],[1522900800,1.008],[1522987200,0.99280000000000002],[1523073600,0.99619999999999997],[1523160000,0.99619999999999997],[1523246400,0.99619999999999997],[1523332800,0.99880000000000002],[1523419200,0.99839999999999995],[1523505600,0.99550000000000005],[1523592000,1.0009999999999999],[1523678400,1.0029999999999999],[1523764800,1.0029999999999999],[1523851200,1.0029999999999999],[1523937600,0.99039999999999995],[1524024000,0.99419999999999997],[1524110400,0.99919999999999998],[1524196800,0.98980000000000001],[1524283200,0.98699999999999999],[1524369600,0.98699999999999999],[1524456000,0.98699999999999999],[1524542400,0.98870000000000002],[1524628800,0.98170000000000002],[1524715200,0.98780000000000001],[1524801600,0.98980000000000001],[1524888000,0.98709999999999998],[1524974400,0.98709999999999998],[1525060800,0.98709999999999998],[1525147200,0.97319999999999995],[1525233600,0.98050000000000004],[1525320000,0.91400000000000003],[1525406400,0.89219999999999999],[1525492800,0.88539999999999996],[1525579200,0.88539999999999996],[1525665600,0.88539999999999996],[1525752000,0.87609999999999999],[1525838400,0.88249999999999995],[1525924800,0.88200000000000001],[1526011200,0.86909999999999998],[1526097600,0.87490000000000001],[1526184000,0.87490000000000001],[1526270400,0.87490000000000001],[1526356800,0.88360000000000005],[1526443200,0.88729999999999998],[1526529600,0.88929999999999998],[1526616000,0.89100000000000001],[1526702400,0.89800000000000002],[1526788800,0.89800000000000002],[1526875200,0.89800000000000002],[1526961600,0.88539999999999996],[1527048000,0.89119999999999999],[1527134400,0.89339999999999997],[1527220800,0.88690000000000002],[1527307200,0.88590000000000002],[1527393600,0.88590000000000002],[1527480000,0.88590000000000002],[1527566400,0.88590000000000002],[1527652800,0.89610000000000001],[1527739200,0.88970000000000005],[1527825600,0.8891],[1527912000,0.89249999999999996],[1527998400,0.89249999999999996],[1528084800,0.89249999999999996],[1528171200,0.9123],[1528257600,0.91020000000000001],[1528344000,0.92530000000000001],[1528430400,0.92230000000000001],[1528516800,0.9194],[1528603200,0.9194],[1528689600,0.9194],[1528776000,0.91810000000000003],[1528862400,0.9163],[1528948800,0.9153],[1529035200,0.92000000000000004],[1529121600,0.90800000000000003],[1529208000,0.90800000000000003],[1529294400,0.90800000000000003],[1529380800,0.89900000000000002],[1529467200,0.92849999999999999],[1529553600,0.93689999999999996],[1529640000,0.94310000000000005],[1529726400,0.93300000000000005],[1529812800,0.93300000000000005],[1529899200,0.93300000000000005],[1529985600,0.94479999999999997],[1530072000,0.93359999999999999],[1530158400,0.91920000000000002],[1530244800,0.9375],[1530331200,0.94010000000000005],[1530417600,0.94010000000000005],[1530504000,0.94010000000000005],[1530590400,0.99919999999999998],[1530676800,1.004],[1530763200,1.004],[1530849600,1.016],[1530936000,1.042],[1531022400,1.042],[1531108800,1.042],[1531195200,1.0509999999999999],[1531281600,1.046],[1531368000,1.0449999999999999],[1531454400,1.0569999999999999],[1531540800,1.054],[1531627200,1.054],[1531713600,1.054],[1531800000,1.0509999999999999],[1531886400,1.048],[1531972800,1.0469999999999999],[1532059200,1.05],[1532145600,1.054],[1532232000,1.054],[1532318400,1.054],[1532404800,1.0529999999999999],[1532491200,1.0509999999999999],[1532577600,1.0620000000000001],[1532664000,1.0489999999999999],[1532750400,1.0329999999999999],[1532836800,1.0329999999999999],[1532923200,1.0329999999999999],[1533009600,1.03],[1533096000,1.0429999999999999],[1533182400,1.0469999999999999],[1533268800,1.042],[1533355200,1.04],[1533441600,1.04],[1533528000,1.04],[1533614400,1.0369999999999999],[1533700800,1.0409999999999999],[1533787200,1.0229999999999999],[1533873600,1.0389999999999999],[1533960000,1.03],[1534046400,1.03],[1534132800,1.03],[1534219200,1.04],[1534305600,1.0369999999999999],[1534392000,1.0109999999999999],[1534478400,1.012],[1534564800,0.97450000000000003],[1534651200,0.97450000000000003],[1534737600,0.97450000000000003],[1534824000,0.96319999999999995],[1534910400,0.97240000000000004],[1534996800,0.9798],[1535083200,0.97509999999999997],[1535169600,0.9738],[1535256000,0.9738],[1535342400,0.9738],[1535428800,0.98119999999999996],[1535515200,0.98280000000000001],[1535601600,0.98780000000000001],[1535688000,1.002],[1535774400,0.99570000000000003],[1535860800,0.99570000000000003],[1535947200,0.99570000000000003],[1536033600,0.99570000000000003],[1536120000,0.97960000000000003],[1536206400,0.9829],[1536292800,0.96309999999999996],[1536379200,0.95720000000000005],[1536465600,0.95720000000000005],[1536552000,0.95720000000000005],[1536638400,0.95830000000000004],[1536724800,0.95389999999999997],[1536811200,0.9748],[1536897600,0.97950000000000004],[1536984000,0.96919999999999995],[1537070400,0.96919999999999995],[1537156800,0.96919999999999995],[1537243200,0.9647],[1537329600,0.97099999999999997],[1537416000,0.9718],[1537502400,0.97609999999999997],[1537588800,0.98399999999999999],[1537675200,0.98399999999999999],[1537761600,0.98399999999999999],[1537848000,0.99050000000000005],[1537934400,0.98499999999999999],[1538020800,0.99629999999999996],[1538107200,1.006],[1538193600,1.0149999999999999],[1538280000,1.0149999999999999],[1538366400,1.0149999999999999],[1538452800,1.0189999999999999],[1538539200,1.028],[1538625600,1.032],[1538712000,1.0069999999999999],[1538798400,1.008],[1538884800,1.008],[1538971200,1.008],[1539057600,1.008],[1539144000,1.012],[1539230400,1.0169999999999999],[1539316800,1.0089999999999999],[1539403200,1.014],[1539489600,1.014],[1539576000,1.014],[1539662400,1.006],[1539748800,1.0349999999999999],[1539835200,1.026],[1539921600,1.0189999999999999],[1540008000,1.0049999999999999],[1540094400,1.0049999999999999],[1540180800,1.0049999999999999],[1540267200,0.99670000000000003],[1540353600,0.9889],[1540440000,0.9677],[1540526400,0.96319999999999995],[1540612800,0.99039999999999995],[1540699200,0.99039999999999995],[1540785600,0.99039999999999995],[1540872000,1.012],[1540958400,1.012],[1541044800,0.95150000000000001],[1541131200,0.97330000000000005],[1541217600,0.96540000000000004],[1541304000,0.96540000000000004],[1541394000,0.96540000000000004],[1541480400,0.96020000000000005],[1541566800,0.96609999999999996],[1541653200,0.97840000000000005],[1541739600,0.97340000000000004],[1541826000,0.97199999999999998],[1541912400,0.97199999999999998],[1541998800,0.97199999999999998],[1542085200,0.98050000000000004],[1542171600,0.98640000000000005],[1542258000,0.98599999999999999],[1542344400,0.96619999999999995],[1542430800,0.95389999999999997],[1542517200,0.95389999999999997],[1542603600,0.95389999999999997],[1542690000,0.94950000000000001],[1542776400,0.95909999999999995],[1542862800,0.94589999999999996],[1542949200,0.94589999999999996],[1543035600,0.95099999999999996],[1543122000,0.95099999999999996],[1543208400,0.95099999999999996],[1543294800,0.94420000000000004],[1543381200,0.94669999999999999],[1543467600,0.9516],[1543554000,0.95799999999999996],[1543640400,0.98080000000000001],[1543726800,0.98080000000000001],[1543813200,0.98080000000000001],[1543899600,0.95979999999999999],[1543986000,0.97119999999999995],[1544072400,0.97119999999999995],[1544158800,0.98080000000000001],[1544245200,0.97350000000000003],[1544331600,0.97350000000000003],[1544418000,0.97350000000000003],[1544504400,0.96240000000000003],[1544590800,0.96640000000000004],[1544677200,0.96689999999999998],[1544763600,0.96160000000000001],[1544850000,0.9536],[1544936400,0.9536],[1545022800,0.9536],[1545109200,0.96440000000000003],[1545195600,0.95899999999999996],[1545282000,0.9617],[1545368400,0.97750000000000004],[1545454800,0.96819999999999995],[1545541200,0.96819999999999995],[1545627600,0.96819999999999995],[1545714000,0.96309999999999996],[1545800400,0.96309999999999996],[1545886800,0.96130000000000004],[1545973200,0.9476],[1546059600,0.93230000000000002],[1546146000,0.93230000000000002],[1546232400,0.93230000000000002],[1546318800,0.93310000000000004],[1546405200,0.93310000000000004],[1546491600,0.94399999999999995],[1546578000,0.99270000000000003],[1546664400,1.0049999999999999],[1546750800,1.0049999999999999],[1546837200,1.0049999999999999],[1546923600,1.006],[1547010000,0.99229999999999996],[1547096400,0.98729999999999996],[1547182800,0.9849],[1547269200,0.98429999999999995],[1547355600,0.98429999999999995],[1547442000,0.98429999999999995],[1547528400,0.97619999999999996],[1547614800,0.98839999999999995],[1547701200,0.97489999999999999],[1547787600,0.98209999999999997],[1547874000,0.97840000000000005],[1547960400,0.97840000000000005],[1548046800,0.97840000000000005],[1548133200,0.97840000000000005],[1548219600,0.98170000000000002],[1548306000,0.97399999999999998],[1548392400,0.96879999999999999],[1548478800,0.97540000000000004],[1548565200,0.97540000000000004],[1548651600,0.97540000000000004],[1548738000,0.96809999999999996],[1548824400,0.99139999999999995],[1548910800,0.98209999999999997],[1548997200,0.97919999999999996],[1549083600,0.97750000000000004],[1549170000,0.97750000000000004],[1549256400,0.97750000000000004],[1549342800,0.97160000000000002],[1549429200,0.93410000000000004],[1549515600,0.94840000000000002],[1549602000,0.93840000000000001],[1549688400,0.94040000000000001],[1549774800,0.94040000000000001],[1549861200,0.94040000000000001],[1549947600,0.9425],[1550034000,0.90100000000000002],[1550120400,0.90490000000000004],[1550206800,0.91379999999999995],[1550293200,0.9204],[1550379600,0.9204],[1550466000,0.9204],[1550552400,0.9204],[1550638800,0.90820000000000001],[1550725200,0.90710000000000002],[1550811600,0.89039999999999997],[1550898000,0.88660000000000005],[1550984400,0.88660000000000005],[1551070800,0.88660000000000005],[1551157200,0.87990000000000002],[1551243600,0.87890000000000001],[1551330000,0.88349999999999995],[1551416400,0.87909999999999999],[1551502800,0.88770000000000004],[1551589200,0.88770000000000004],[1551675600,0.88770000000000004],[1551762000,0.88380000000000003],[1551848400,0.86980000000000002],[1551934800,0.85399999999999998],[1552021200,0.8548],[1552107600,0.86670000000000003],[1552194000,0.86670000000000003],[1552276800,0.86670000000000003],[1552363200,0.87080000000000002],[1552449600,0.87649999999999995],[1552536000,0.88339999999999996],[1552622400,0.87949999999999995],[1552708800,0.88590000000000002],[1552795200,0.88590000000000002],[1552881600,0.88590000000000002],[1552968000,0.87490000000000001],[1553054400,0.88090000000000002],[1553140800,0.87309999999999999],[1553227200,0.86950000000000005],[1553313600,0.86919999999999997],[1553400000,0.86919999999999997],[1553486400,0.86919999999999997],[1553572800,0.87009999999999998],[1553659200,0.86939999999999995],[1553745600,0.86599999999999999],[1553832000,0.86470000000000002],[1553918400,0.87690000000000001],[1554004800,0.87690000000000001],[1554091200,0.87690000000000001],[1554177600,0.87839999999999996],[1554264000,0.88859999999999995],[1554350400,0.8921],[1554436800,0.89119999999999999],[1554523200,0.89780000000000004],[1554609600,0.89780000000000004],[1554696000,0.89780000000000004],[1554782400,0.89549999999999996],[1554868800,0.88419999999999999],[1554955200,0.89990000000000003],[1555041600,0.88519999999999999],[1555128000,0.8659],[1555214400,0.8659],[1555300800,0.8659],[1555387200,0.86839999999999995],[1555473600,0.85119999999999996],[1555560000,0.8327],[1555646400,0.82740000000000002],[1555732800,0.82740000000000002],[1555819200,0.82740000000000002],[1555905600,0.82740000000000002],[1555992000,0.81289999999999996],[1556078400,0.8216],[1556164800,0.82050000000000001],[1556251200,0.84279999999999999],[1556337600,0.85209999999999997],[1556424000,0.85209999999999997],[1556510400,0.85209999999999997],[1556596800,0.84850000000000003],[1556683200,0.84960000000000002],[1556769600,0.85360000000000003],[1556856000,0.86080000000000001],[1556942400,0.87680000000000002],[1557028800,0.87680000000000002],[1557115200,0.87680000000000002],[1557201600,0.8881],[1557288000,0.88539999999999996],[1557374400,0.88339999999999996],[1557460800,0.88739999999999997],[1557547200,0.87609999999999999],[1557633600,0.87609999999999999],[1557720000,0.87609999999999999],[1557806400,0.87609999999999999],[1557892800,0.88109999999999999],[1557979200,0.87760000000000005],[1558065600,0.87739999999999996],[1558152000,0.88829999999999998],[1558238400,0.88829999999999998],[1558324800,0.88829999999999998],[1558411200,0.88839999999999997],[1558497600,0.89029999999999998],[1558584000,0.89690000000000003],[1558670400,0.91500000000000004],[1558756800,0.91049999999999998],[1558843200,0.91049999999999998],[1558929600,0.91049999999999998],[1559016000,0.91049999999999998],[1559102400,0.88090000000000002],[1559188800,0.87680000000000002],[1559275200,0.87390000000000001],[1559361600,0.87060000000000004],[1559448000,0.87060000000000004],[1559534400,0.87060000000000004],[1559620800,0.88890000000000002],[1559707200,0.87980000000000003],[1559793600,0.87660000000000005],[1559880000,0.86140000000000005],[1559966400,0.87429999999999997],[1560052800,0.87429999999999997],[1560139200,0.87429999999999997],[1560225600,0.88119999999999998],[1560312000,0.87970000000000004],[1560398400,0.89259999999999995],[1560484800,0.89880000000000004],[1560571200,0.89200000000000002],[1560657600,0.89200000000000002],[1560744000,0.89200000000000002],[1560830400,0.90259999999999996],[1560916800,0.90669999999999995],[1561003200,0.90549999999999997],[1561089600,0.89970000000000006],[1561176000,0.91220000000000001],[1561262400,0.91220000000000001],[1561348800,0.91220000000000001],[1561435200,0.90569999999999995],[1561521600,0.90749999999999997],[1561608000,0.8821],[1561694400,0.88560000000000005],[1561780800,0.88900000000000001],[1561867200,0.88900000000000001],[1561953600,0.88900000000000001],[1562040000,0.9879],[1562126400,1.0009999999999999],[1562212800,0.99690000000000001],[1562299200,0.99690000000000001],[1562385600,0.99229999999999996],[1562472000,0.99229999999999996],[1562558400,0.99229999999999996],[1562644800,0.98409999999999997],[1562731200,0.98809999999999998],[1562817600,0.98070000000000002],[1562904000,0.96030000000000004],[1562990400,0.95550000000000002],[1563076800,0.95550000000000002],[1563163200,0.95550000000000002],[1563249600,0.97950000000000004],[1563336000,0.96650000000000003],[1563422400,0.97199999999999998],[1563508800,0.97230000000000005],[1563595200,0.94630000000000003],[1563681600,0.94630000000000003],[1563768000,0.94630000000000003],[1563854400,0.94199999999999995],[1563940800,0.95750000000000002],[1564027200,0.95730000000000004],[1564113600,0.95740000000000003],[1564200000,0.95589999999999997],[1564286400,0.95589999999999997],[1564372800,0.95589999999999997],[1564459200,0.96879999999999999],[1564545600,0.96030000000000004],[1564632000,0.94840000000000002],[1564718400,0.95589999999999997],[1564804800,0.95640000000000003],[1564891200,0.95640000000000003],[1564977600,0.95640000000000003],[1565064000,0.96199999999999997],[1565150400,0.96109999999999995],[1565236800,0.96020000000000005],[1565323200,0.95750000000000002],[1565409600,0.97040000000000004],[1565496000,0.97040000000000004],[1565582400,0.97040000000000004],[1565668800,0.96099999999999997],[1565755200,0.95120000000000005],[1565841600,0.9607],[1565928000,0.95820000000000005],[1566014400,0.94840000000000002],[1566100800,0.94840000000000002],[1566187200,0.94840000000000002],[1566273600,0.95109999999999995],[1566360000,0.94869999999999999],[1566446400,0.94930000000000003],[1566532800,0.95030000000000003],[1566619200,0.95050000000000001],[1566705600,0.95050000000000001],[1566792000,0.95050000000000001],[1566878400,0.94840000000000002],[1566964800,0.95599999999999996],[1567051200,0.95269999999999999],[1567137600,0.94310000000000005],[1567224000,0.93640000000000001],[1567310400,0.93640000000000001],[1567396800,0.93640000000000001],[1567483200,0.93640000000000001],[1567569600,0.9355],[1567656000,0.93020000000000003],[1567742400,0.92879999999999996],[1567828800,0.9385],[1567915200,0.9385],[1568001600,0.9385],[1568088000,0.95569999999999999],[1568174400,0.96299999999999997],[1568260800,0.9698],[1568347200,0.95440000000000003],[1568433600,0.95679999999999998],[1568520000,0.95679999999999998],[1568606400,0.95679999999999998],[1568692800,0.95089999999999997],[1568779200,0.95409999999999995],[1568865600,0.94820000000000004],[1568952000,0.95140000000000002],[1569038400,0.96179999999999999],[1569124800,0.96179999999999999],[1569211200,0.96179999999999999],[1569297600,0.95130000000000003],[1569384000,0.94269999999999998],[1569470400,0.93210000000000004],[1569556800,0.92190000000000005],[1569643200,0.91959999999999997],[1569729600,0.91959999999999997],[1569816000,0.91959999999999997],[1569902400,0.92210000000000003],[1569988800,0.93169999999999997],[1570075200,0.92559999999999998],[1570161600,0.92749999999999999],[1570248000,0.9204],[1570334400,0.9204],[1570420800,0.9204],[1570507200,0.92600000000000005],[1570593600,0.92469999999999997],[1570680000,0.92179999999999995],[1570766400,0.9345],[1570852800,0.93420000000000003],[1570939200,0.93420000000000003],[1571025600,0.93420000000000003],[1571112000,0.94220000000000004],[1571198400,0.94430000000000003],[1571284800,0.9466],[1571371200,0.94310000000000005],[1571457600,0.94359999999999999],[1571544000,0.94359999999999999],[1571630400,0.94359999999999999],[1571716800,0.94210000000000005],[1571803200,0.94810000000000005],[1571889600,0.95889999999999997],[1571976000,0.94999999999999996],[1572062400,0.9052],[1572148800,0.9052],[1572235200,0.9052],[1572321600,0.90380000000000005],[1572408000,0.90029999999999999],[1572494400,0.89339999999999997],[1572580800,0.90469999999999995],[1572667200,0.91020000000000001],[1572753600,0.91020000000000001],[1572843600,0.91020000000000001],[1572930000,0.91369999999999996],[1573016400,0.91520000000000001],[1573102800,0.91479999999999995],[1573189200,0.89239999999999997],[1573275600,0.90890000000000004],[1573362000,0.90890000000000004],[1573448400,0.90890000000000004],[1573534800,0.90029999999999999],[1573621200,0.89559999999999995],[1573707600,0.88449999999999995],[1573794000,0.89219999999999999],[1573880400,0.9002],[1573966800,0.9002],[1574053200,0.9002],[1574139600,0.89059999999999995],[1574226000,0.9032],[1574312400,0.90449999999999997],[1574398800,0.91679999999999995],[1574485200,0.90690000000000004],[1574571600,0.90690000000000004],[1574658000,0.90690000000000004],[1574744400,0.92630000000000001],[1574830800,0.92710000000000004],[1574917200,0.92220000000000002],[1575003600,0.92220000000000002],[1575090000,0.92849999999999999],[1575176400,0.92849999999999999],[1575262800,0.92849999999999999],[1575349200,0.92090000000000005],[1575435600,0.92820000000000003],[1575522000,0.92949999999999999],[1575608400,0.91639999999999999],[1575694800,0.92249999999999999],[1575781200,0.92249999999999999],[1575867600,0.92249999999999999],[1575954000,0.92269999999999996],[1576040400,0.9254],[1576126800,0.93140000000000001],[1576213200,0.9284],[1576299600,0.90449999999999997],[1576386000,0.90449999999999997],[1576472400,0.90449999999999997],[1576558800,0.90329999999999999],[1576645200,0.90329999999999999],[1576731600,0.89629999999999999],[1576818000,0.88729999999999998],[1576904400,0.90429999999999999],[1576990800,0.90429999999999999],[1577077200,0.90429999999999999],[1577163600,0.90159999999999996],[1577250000,0.90149999999999997],[1577336400,0.90149999999999997],[1577422800,0.89470000000000005],[1577509200,0.88919999999999999],[1577595600,0.88919999999999999],[1577682000,0.88919999999999999],[1577768400,0.88139999999999996],[1577854800,0.87929999999999997],[1577941200,0.87929999999999997],[1578027600,0.87560000000000004],[1578114000,0.88070000000000004],[1578200400,0.88070000000000004],[1578286800,0.88070000000000004],[1578373200,0.88660000000000005],[1578459600,0.88200000000000001],[1578546000,0.88660000000000005],[1578632400,0.8821],[1578718800,0.87419999999999998],[1578805200,0.87419999999999998],[1578891600,0.87419999999999998],[1578978000,0.86080000000000001],[1579064400,0.8589],[1579150800,0.85770000000000002],[1579237200,0.83930000000000005],[1579323600,0.83320000000000005],[1579410000,0.83320000000000005],[1579496400,0.83320000000000005],[1579582800,0.83320000000000005],[1579669200,0.83230000000000004],[1579755600,0.84140000000000004],[1579842000,0.84609999999999996],[1579928400,0.84330000000000005],[1580014800,0.84330000000000005],[1580101200,0.84330000000000005],[1580187600,0.86660000000000004],[1580274000,0.8669],[1580360400,0.86960000000000004],[1580446800,0.86439999999999995],[1580533200,0.87050000000000005],[1580619600,0.87050000000000005],[1580706000,0.87050000000000005],[1580792400,0.90539999999999998],[1580878800,0.90559999999999996],[1580965200,0.87],[1581051600,0.89700000000000002],[1581138000,0.91359999999999997],[1581224400,0.91359999999999997],[1581310800,0.91359999999999997],[1581397200,0.91049999999999998],[1581483600,0.8921],[1581570000,0.87519999999999998],[1581656400,0.875],[1581742800,0.88549999999999995],[1581829200,0.88549999999999995],[1581915600,0.88549999999999995],[1582002000,0.88549999999999995],[1582088400,0.88519999999999999],[1582174800,0.88429999999999997],[1582261200,0.88290000000000002],[1582347600,0.92610000000000003],[1582434000,0.92610000000000003],[1582520400,0.92610000000000003],[1582606800,1.0009999999999999],[1582693200,0.99060000000000004],[1582779600,1.0580000000000001],[1582866000,1.075],[1582952400,1.036],[1583038800,1.036],[1583125200,1.036],[1583211600,1.0800000000000001],[1583298000,1.0920000000000001],[1583384400,1.073],[1583470800,1.1120000000000001],[1583557200,1.1870000000000001],[1583643600,1.1870000000000001],[1583726400,1.1870000000000001],[1583812800,1.1779999999999999],[1583899200,1.103],[1583985600,1.181],[1584072000,1.23],[1584158400,1.157],[1584244800,1.157],[1584331200,1.157],[1584417600,1.274],[1584504000,1.3009999999999999],[1584590400,1.4570000000000001],[1584676800,1.4359999999999999],[1584763200,1.4019999999999999],[1584849600,1.4019999999999999],[1584936000,1.4019999999999999],[1585022400,1.427],[1585108800,1.3300000000000001],[1585195200,1.24],[1585281600,1.228],[1585368000,1.254],[1585454400,1.254],[1585540800,1.254],[1585627200,1.264],[1585713600,1.262],[1585800000,1.2789999999999999],[1585886400,1.3180000000000001],[1585972800,1.3580000000000001],[1586059200,1.3580000000000001],[1586145600,1.3580000000000001],[1586232000,1.2689999999999999],[1586318400,1.2210000000000001],[1586404800,1.1899999999999999],[1586491200,1.1559999999999999],[1586577600,1.1559999999999999],[1586664000,1.1559999999999999],[1586750400,1.1559999999999999],[1586836800,1.194],[1586923200,1.198],[1587009600,1.1759999999999999],[1587096000,1.196],[1587182400,1.2769999999999999],[1587268800,1.2769999999999999],[1587355200,1.2769999999999999],[1587441600,1.2549999999999999],[1587528000,1.254],[1587614400,1.2729999999999999],[1587700800,1.2190000000000001],[1587787200,1.2290000000000001],[1587873600,1.2290000000000001],[1587960000,1.2290000000000001],[1588046400,1.2150000000000001],[1588132800,1.2010000000000001],[1588219200,1.2390000000000001],[1588305600,1.2689999999999999],[1588392000,1.242],[1588478400,1.242],[1588564800,1.242],[1588651200,1.2450000000000001],[1588737600,1.2170000000000001],[1588824000,1.1970000000000001],[1588910400,1.1879999999999999],[1588996800,1.1639999999999999],[1589083200,1.1639999999999999],[1589169600,1.1639999999999999],[1589256000,1.212],[1589342400,1.196],[1589428800,1.2010000000000001],[1589515200,1.1859999999999999],[1589601600,1.171],[1589688000,1.171],[1589774400,1.171],[1589860800,1.117],[1589947200,1.095],[1590033600,1.1020000000000001],[1590120000,1.105],[1590206400,1.101],[1590292800,1.101],[1590379200,1.101],[1590465600,1.101],[1590552000,1.0840000000000001],[1590638400,1.0900000000000001],[1590724800,1.1020000000000001],[1590811200,1.1279999999999999],[1590897600,1.1279999999999999],[1590984000,1.1279999999999999],[1591070400,1.0920000000000001],[1591156800,1.054],[1591243200,1.0549999999999999],[1591329600,1.099],[1591416000,1.0609999999999999],[1591502400,1.0609999999999999],[1591588800,1.0609999999999999],[1591675200,1.0549999999999999],[1591761600,1.0720000000000001],[1591848000,1.0740000000000001],[1591934400,1.089],[1592020800,1.081],[1592107200,1.081],[1592193600,1.081],[1592280000,1.0840000000000001],[1592366400,1.0680000000000001],[1592452800,1.0600000000000001],[1592539200,1.0649999999999999],[1592625600,1.119],[1592712000,1.119],[1592798400,1.119],[1592884800,1.0900000000000001],[1592971200,1.077],[1593057600,1.113],[1593144000,1.0940000000000001],[1593230400,1.1080000000000001],[1593316800,1.1080000000000001],[1593403200,1.1080000000000001],[1593489600,1.0880000000000001],[1593576000,1.107],[1593662400,0.98060000000000003],[1593748800,0.97719999999999996],[1593835200,0.97719999999999996],[1593921600,0.97719999999999996],[1594008000,0.97719999999999996],[1594094400,0.96999999999999997],[1594180800,0.97770000000000001],[1594267200,0.96220000000000006],[1594353600,0.96079999999999999],[1594440000,0.96719999999999995],[1594526400,0.96719999999999995],[1594612800,0.96719999999999995],[1594699200,0.97350000000000003],[1594785600,0.96730000000000005],[1594872000,0.95289999999999997],[1594958400,0.95350000000000001],[1595044800,0.96509999999999996],[1595131200,0.96509999999999996],[1595217600,0.96509999999999996],[1595304000,0.97230000000000005],[1595390400,0.94969999999999999],[1595476800,0.93910000000000005],[1595563200,0.93789999999999996],[1595649600,0.92149999999999999],[1595736000,0.92149999999999999],[1595822400,0.92149999999999999],[1595908800,0.92669999999999997],[1595995200,0.92220000000000002],[1596081600,0.90649999999999997],[1596168000,0.9032],[1596254400,0.86980000000000002],[1596340800,0.86980000000000002],[1596427200,0.86980000000000002],[1596513600,0.89219999999999999],[1596600000,0.87819999999999998],[1596686400,0.84999999999999998],[1596772800,0.84450000000000003],[1596859200,0.84599999999999997],[1596945600,0.84599999999999997],[1597032000,0.84599999999999997],[1597118400,0.83020000000000005],[1597204800,0.82499999999999996],[1597291200,0.82420000000000004],[1597377600,0.82140000000000002],[1597464000,0.82489999999999997],[1597550400,0.82489999999999997],[1597636800,0.82489999999999997],[1597723200,0.83340000000000003],[1597809600,0.83240000000000003],[1597896000,0.79530000000000001],[1597982400,0.80000000000000004],[1598068800,0.80269999999999997],[1598155200,0.80269999999999997],[1598241600,0.80269999999999997],[1598328000,0.78820000000000001],[1598414400,0.78490000000000004],[1598500800,0.7752],[1598587200,0.77380000000000004],[1598673600,0.76619999999999999],[1598760000,0.76619999999999999],[1598846400,0.76619999999999999],[1598932800,0.7873],[1599019200,0.77280000000000004],[1599105600,0.77090000000000003],[1599192000,0.78180000000000005],[1599278400,0.78580000000000005],[1599364800,0.78580000000000005],[1599451200,0.78580000000000005],[1599537600,0.78580000000000005],[1599624000,0.77969999999999995],[1599710400,0.7732],[1599796800,0.77549999999999997],[1599883200,0.79149999999999998],[1599969600,0.79149999999999998],[1600056000,0.79149999999999998],[1600142400,0.80069999999999997],[1600228800,0.79710000000000003],[1600315200,0.79110000000000003],[1600401600,0.78790000000000004],[1600488000,0.79600000000000004],[1600574400,0.79600000000000004],[1600660800,0.79600000000000004],[1600747200,0.80000000000000004],[1600833600,0.78569999999999995],[1600920000,0.79590000000000005],[1601006400,0.78249999999999997],[1601092800,0.77539999999999998],[1601179200,0.77539999999999998],[1601265600,0.77539999999999998],[1601352000,0.77080000000000004],[1601438400,0.7671],[1601524800,0.77380000000000004],[1601611200,0.77339999999999998],[1601697600,0.76380000000000003],[1601784000,0.76380000000000003],[1601870400,0.76380000000000003],[1601956800,0.76880000000000004],[1602043200,0.76470000000000005],[1602129600,0.75439999999999996],[1602216000,0.75309999999999999],[1602302400,0.75539999999999996],[1602388800,0.75539999999999996],[1602475200,0.75539999999999996],[1602561600,0.75690000000000002],[1602648000,0.76170000000000004],[1602734400,0.7611],[1602820800,0.74960000000000004],[1602907200,0.73609999999999998],[1602993600,0.73609999999999998],[1603080000,0.73609999999999998],[1603166400,0.72950000000000004],[1603252800,0.72760000000000002],[1603339200,0.72770000000000001],[1603425600,0.72560000000000002],[1603512000,0.72650000000000003],[1603598400,0.72650000000000003],[1603684800,0.72650000000000003],[1603771200,0.73180000000000001],[1603857600,0.73950000000000005],[1603944000,0.747],[1604030400,0.73799999999999999],[1604116800,0.73480000000000001],[1604203200,0.73480000000000001],[1604293200,0.73480000000000001],[1604379600,0.72989999999999999],[1604466000,0.72260000000000002],[1604552400,0.7238],[1604638800,0.70940000000000003],[1604725200,0.70440000000000003],[1604811600,0.70440000000000003],[1604898000,0.70440000000000003],[1604984400,0.69030000000000002],[1605070800,0.70489999999999997],[1605157200,0.69599999999999995],[1605243600,0.70279999999999998],[1605330000,0.69989999999999997],[1605416400,0.69989999999999997],[1605502800,0.69989999999999997],[1605589200,0.69599999999999995],[1605675600,0.69699999999999995],[1605762000,0.7036],[1605848400,0.69799999999999995],[1605934800,0.69530000000000003],[1606021200,0.69530000000000003],[1606107600,0.69530000000000003],[1606194000,0.68710000000000004],[1606280400,0.67789999999999995],[1606366800,0.67210000000000003],[1606453200,0.67210000000000003],[1606539600,0.67649999999999999],[1606626000,0.67649999999999999],[1606712400,0.67649999999999999],[1606798800,0.68840000000000001],[1606885200,0.6865],[1606971600,0.6835],[1607058000,0.67989999999999995],[1607144400,0.67920000000000003],[1607230800,0.67920000000000003],[1607317200,0.67920000000000003],[1607403600,0.67379999999999995],[1607490000,0.67559999999999998],[1607576400,0.67220000000000002],[1607662800,0.66800000000000004],[1607749200,0.67490000000000006],[1607835600,0.67490000000000006],[1607922000,0.67490000000000006],[1608008400,0.67630000000000001],[1608094800,0.66400000000000003],[1608181200,0.6593],[1608267600,0.65880000000000005],[1608354000,0.66059999999999997],[1608440400,0.66059999999999997],[1608526800,0.66059999999999997],[1608613200,0.65790000000000004],[1608699600,0.64470000000000005],[1608786000,0.64570000000000005],[1608872400,0.64129999999999998],[1608958800,0.64129999999999998],[1609045200,0.64129999999999998],[1609131600,0.64129999999999998],[1609218000,0.63649999999999995],[1609304400,0.6361],[1609390800,0.63290000000000002],[1609477200,0.64590000000000003],[1609563600,0.64590000000000003],[1609650000,0.64590000000000003],[1609736400,0.64590000000000003],[1609822800,0.67420000000000002],[1609909200,0.66759999999999997],[1609995600,0.67959999999999998],[1610082000,0.67900000000000005],[1610168400,0.68269999999999997],[1610254800,0.68269999999999997],[1610341200,0.68269999999999997],[1610427600,0.67849999999999999],[1610514000,0.67220000000000002],[1610600400,0.66590000000000005],[1610686800,0.67279999999999995],[1610773200,0.68940000000000001],[1610859600,0.68940000000000001],[1610946000,0.68940000000000001],[1611032400,0.68940000000000001],[1611118800,0.72409999999999997],[1611205200,0.72870000000000001],[1611291600,0.72009999999999996],[1611378000,0.72540000000000004],[1611464400,0.72540000000000004],[1611550800,0.72540000000000004],[1611637200,0.7379],[1611723600,0.72299999999999998],[1611810000,0.72960000000000003],[1611896400,0.71240000000000003],[1611982800,0.7339],[1612069200,0.7339],[1612155600,0.7339],[1612242000,0.72040000000000004],[1612328400,0.71199999999999997],[1612414800,0.70409999999999995],[1612501200,0.71150000000000002],[1612587600,0.73640000000000005],[1612674000,0.73640000000000005],[1612760400,0.73640000000000005],[1612846800,0.7258],[1612933200,0.7198],[1613019600,0.71889999999999998],[1613106000,0.7147],[1613192400,0.7117],[1613278800,0.7117],[1613365200,0.7117],[1613451600,0.7117],[1613538000,0.68769999999999998],[1613624400,0.68799999999999994],[1613710800,0.68979999999999997],[1613797200,0.68030000000000002],[1613883600,0.68030000000000002],[1613970000,0.68030000000000002],[1614056400,0.6774],[1614142800,0.67179999999999995],[1614229200,0.66459999999999997],[1614315600,0.66790000000000005],[1614402000,0.65980000000000005],[1614488400,0.65980000000000005],[1614574800,0.65980000000000005],[1614661200,0.65890000000000004],[1614747600,0.66710000000000003],[1614834000,0.66820000000000002],[1614920400,0.68000000000000005],[1615006800,0.6794],[1615093200,0.6794],[1615179600,0.6794],[1615266000,0.67849999999999999],[1615352400,0.67120000000000002],[1615438800,0.66100000000000003],[1615525200,0.65000000000000002],[1615611600,0.63900000000000001],[1615698000,0.63900000000000001],[1615780800,0.63900000000000001],[1615867200,0.6502],[1615953600,0.66039999999999999],[1616040000,0.6613],[1616126400,0.66310000000000002],[1616212800,0.66920000000000002],[1616299200,0.66920000000000002],[1616385600,0.66920000000000002],[1616472000,0.6774],[1616558400,0.67210000000000003],[1616644800,0.67120000000000002],[1616731200,0.66180000000000005],[1616817600,0.66100000000000003],[1616904000,0.66100000000000003],[1616990400,0.66100000000000003],[1617076800,0.67120000000000002],[1617163200,0.66669999999999996],[1617249600,0.65890000000000004],[1617336000,0.67110000000000003],[1617422400,0.67110000000000003],[1617508800,0.67110000000000003],[1617595200,0.67110000000000003],[1617681600,0.66210000000000002],[1617768000,0.66279999999999994],[1617854400,0.65620000000000001],[1617940800,0.64959999999999996],[1618027200,0.64559999999999995],[1618113600,0.64559999999999995],[1618200000,0.64559999999999995],[1618286400,0.6421],[1618372800,0.64590000000000003],[1618459200,0.64880000000000004],[1618545600,0.64910000000000001],[1618632000,0.65529999999999999],[1618718400,0.65529999999999999],[1618804800,0.65529999999999999],[1618891200,0.65000000000000002],[1618977600,0.66069999999999995],[1619064000,0.65969999999999995],[1619150400,0.65459999999999996],[1619236800,0.64810000000000001],[1619323200,0.64810000000000001],[1619409600,0.64810000000000001],[1619496000,0.65000000000000002],[1619582400,0.63859999999999995],[1619668800,0.63639999999999997],[1619755200,0.62649999999999995],[1619841600,0.62770000000000004],[1619928000,0.62770000000000004],[1620014400,0.62770000000000004],[1620100800,0.6452],[1620187200,0.64429999999999998],[1620273600,0.64870000000000005],[1620360000,0.6431],[1620446400,0.63880000000000003],[1620532800,0.63880000000000003],[1620619200,0.63880000000000003],[1620705600,0.64929999999999999],[1620792000,0.65439999999999998],[1620878400,0.66759999999999997],[1620964800,0.67359999999999998],[1621051200,0.66220000000000001],[1621137600,0.66220000000000001],[1621224000,0.66220000000000001],[1621310400,0.66720000000000002],[1621396800,0.67190000000000005],[1621483200,0.67169999999999996],[1621569600,0.67479999999999996],[1621656000,0.66830000000000001],[1621742400,0.66830000000000001],[1621828800,0.66830000000000001],[1621915200,0.65139999999999998],[1622001600,0.64249999999999996],[1622088000,0.64280000000000004],[1622174400,0.63790000000000002],[1622260800,0.63880000000000003],[1622347200,0.63880000000000003],[1622433600,0.63880000000000003],[1622520000,0.63880000000000003],[1622606400,0.63080000000000003],[1622692800,0.63629999999999998],[1622779200,0.64190000000000003],[1622865600,0.64610000000000001],[1622952000,0.64610000000000001],[1623038400,0.64610000000000001],[1623124800,0.64439999999999997],[1623211200,0.6452],[1623297600,0.65739999999999998],[1623384000,0.6623],[1623470400,0.6573],[1623556800,0.6573],[1623643200,0.6573],[1623729600,0.65880000000000005],[1623816000,0.65859999999999996],[1623902400,0.65510000000000002],[1623988800,0.65980000000000005],[1624075200,0.66369999999999996],[1624161600,0.66369999999999996],[1624248000,0.66369999999999996],[1624334400,0.66059999999999997],[1624420800,0.65600000000000003],[1624507200,0.65410000000000001],[1624593600,0.6552],[1624680000,0.65649999999999997],[1624766400,0.65649999999999997],[1624852800,0.65649999999999997],[1624939200,0.65659999999999996],[1625025600,0.65869999999999995],[1625112000,0.66539999999999999],[1625198400,0.99060000000000004],[1625284800,0.98750000000000004],[1625371200,0.98750000000000004],[1625457600,0.98750000000000004],[1625544000,0.98750000000000004],[1625630400,0.97989999999999999],[1625716800,0.97489999999999999],[1625803200,0.97199999999999998],[1625889600,0.97040000000000004],[1625976000,0.97040000000000004],[1626062400,0.97040000000000004],[1626148800,0.96830000000000005],[1626235200,0.96989999999999998],[1626321600,0.96540000000000004],[1626408000,0.9738],[1626494400,0.98370000000000002],[1626580800,0.98370000000000002],[1626667200,0.98370000000000002],[1626753600,0.99109999999999998],[1626840000,0.99319999999999997],[1626926400,0.97689999999999999],[1627012800,0.98070000000000002],[1627099200,0.97970000000000002],[1627185600,0.97970000000000002],[1627272000,0.97970000000000002],[1627358400,0.97509999999999997],[1627444800,0.98050000000000004],[1627531200,0.99809999999999999],[1627617600,0.99019999999999997],[1627704000,0.97150000000000003],[1627790400,0.97150000000000003],[1627876800,0.97150000000000003],[1627963200,0.97340000000000004],[1628049600,0.98560000000000003],[1628136000,0.98509999999999998],[1628222400,0.98370000000000002],[1628308800,0.97550000000000003],[1628395200,0.97550000000000003],[1628481600,0.97550000000000003],[1628568000,0.9728],[1628654400,0.97919999999999996],[1628740800,0.98509999999999998],[1628827200,0.99819999999999998],[1628913600,0.99939999999999996],[1629000000,0.99939999999999996],[1629086400,0.99939999999999996],[1629172800,1.0009999999999999],[1629259200,1.024],[1629345600,1.0189999999999999],[1629432000,1.014],[1629518400,1.018],[1629604800,1.018],[1629691200,1.018],[1629777600,1.014],[1629864000,1.01],[1629950400,0.99880000000000002],[1630036800,1.0049999999999999],[1630123200,0.99760000000000004],[1630209600,0.99760000000000004],[1630296000,0.99760000000000004],[1630382400,1.0049999999999999],[1630468800,1.0169999999999999],[1630555200,1.004],[1630641600,1.004],[1630728000,1],[1630814400,1],[1630900800,1],[1630987200,1],[1631073600,0.99719999999999998],[1631160000,1.008],[1631246400,0.99780000000000002],[1631332800,1.008],[1631419200,1.008],[1631505600,1.008],[1631592000,1.0069999999999999],[1631678400,1.014],[1631764800,1.026],[1631851200,1.022],[1631937600,1.034],[1632024000,1.034],[1632110400,1.034],[1632196800,1.0349999999999999],[1632283200,1.0469999999999999],[1632369600,1.0349999999999999],[1632456000,1.0309999999999999],[1632542400,1.0229999999999999],[1632628800,1.0229999999999999],[1632715200,1.0229999999999999],[1632801600,1.0129999999999999],[1632888000,1.02],[1632974400,1.0309999999999999],[1633060800,1.028],[1633147200,1],[1633233600,1],[1633320000,1],[1633406400,0.99139999999999995],[1633492800,0.98209999999999997],[1633579200,0.98129999999999995],[1633665600,0.98380000000000001],[1633752000,0.98270000000000002],[1633838400,0.98270000000000002],[1633924800,0.98270000000000002],[1634011200,0.98680000000000001],[1634097600,0.98180000000000001],[1634184000,0.98219999999999996],[1634270400,0.9758],[1634356800,0.9637],[1634443200,0.9637],[1634529600,0.9637],[1634616000,0.94189999999999996],[1634702400,0.94789999999999996],[1634788800,0.94299999999999995],[1634875200,0.94240000000000002],[1634961600,0.94740000000000002],[1635048000,0.94740000000000002],[1635134400,0.94740000000000002],[1635220800,0.95099999999999996],[1635307200,0.9506],[1635393600,0.94230000000000003],[1635480000,0.94359999999999999],[1635566400,0.90749999999999997],[1635652800,0.90749999999999997],[1635739200,0.90749999999999997],[1635825600,0.91820000000000002],[1635912000,0.91710000000000003],[1635998400,0.93159999999999998],[1636084800,0.91659999999999997],[1636171200,0.91090000000000004],[1636257600,0.91090000000000004],[1636347600,0.91090000000000004],[1636434000,0.90639999999999998],[1636520400,0.91000000000000003],[1636606800,0.92859999999999998],[1636693200,0.93000000000000005],[1636779600,0.92730000000000001],[1636866000,0.92730000000000001],[1636952400,0.92730000000000001],[1637038800,0.92320000000000002],[1637125200,0.91720000000000002],[1637211600,0.92689999999999995],[1637298000,0.93220000000000003],[1637384400,0.94910000000000005],[1637470800,0.94910000000000005],[1637557200,0.94910000000000005],[1637643600,0.9667],[1637730000,0.97219999999999995],[1637816400,0.96360000000000001],[1637902800,0.96360000000000001],[1637989200,0.98250000000000004],[1638075600,0.98250000000000004],[1638162000,0.98250000000000004],[1638248400,0.98170000000000002],[1638334800,0.97550000000000003],[1638421200,0.97909999999999997],[1638507600,0.97929999999999995],[1638594000,0.97719999999999996],[1638680400,0.97719999999999996],[1638766800,0.97719999999999996],[1638853200,0.96679999999999999],[1638939600,0.95699999999999996],[1639026000,0.95650000000000002],[1639112400,0.96579999999999999],[1639198800,0.95350000000000001],[1639285200,0.95350000000000001],[1639371600,0.95350000000000001],[1639458000,0.96250000000000002],[1639544400,0.97430000000000005],[1639630800,0.96989999999999998],[1639717200,0.98260000000000003],[1639803600,0.99219999999999997],[1639890000,0.99219999999999997],[1639976400,0.99219999999999997],[1640062800,1.0009999999999999],[1640149200,0.98450000000000004],[1640235600,0.98429999999999995],[1640322000,0.98080000000000001],[1640408400,0.98080000000000001],[1640494800,0.98080000000000001],[1640581200,0.98080000000000001],[1640667600,0.97609999999999997],[1640754000,0.97689999999999999],[1640840400,0.98250000000000004],[1640926800,0.98170000000000002],[1641013200,0.97240000000000004],[1641099600,0.97240000000000004],[1641186000,0.97240000000000004],[1641272400,0.96960000000000002],[1641358800,0.96230000000000004],[1641445200,0.96879999999999999],[1641531600,0.96440000000000003],[1641618000,0.95860000000000001],[1641704400,0.95860000000000001],[1641790800,0.95860000000000001],[1641877200,0.96719999999999995],[1641963600,0.9667],[1642050000,0.96399999999999997],[1642136400,0.96540000000000004],[1642222800,0.96430000000000005],[1642309200,0.96430000000000005],[1642395600,0.96430000000000005],[1642482000,0.96430000000000005],[1642568400,0.95750000000000002],[1642654800,0.94550000000000001],[1642741200,0.93769999999999998],[1642827600,0.96109999999999995],[1642914000,0.96109999999999995],[1643000400,0.96109999999999995],[1643086800,0.96230000000000004],[1643173200,0.96940000000000004],[1643259600,0.95189999999999997],[1643346000,0.95099999999999996],[1643432400,0.95860000000000001],[1643518800,0.95860000000000001],[1643605200,0.95860000000000001],[1643691600,0.94640000000000002],[1643778000,0.93759999999999999],[1643864400,0.89080000000000004],[1643950800,0.89990000000000003],[1644037200,0.88349999999999995],[1644123600,0.88349999999999995],[1644210000,0.88349999999999995],[1644296400,0.88249999999999995],[1644382800,0.87619999999999998],[1644469200,0.86409999999999998],[1644555600,0.85640000000000005],[1644642000,0.86939999999999995],[1644728400,0.86939999999999995],[1644814800,0.86939999999999995],[1644901200,0.86180000000000001],[1644987600,0.85540000000000005],[1645074000,0.86309999999999998],[1645160400,0.86609999999999998],[1645246800,0.86560000000000004],[1645333200,0.86560000000000004],[1645419600,0.86560000000000004],[1645506000,0.86560000000000004],[1645592400,0.87290000000000001],[1645678800,0.88759999999999994],[1645765200,0.87639999999999996],[1645851600,0.86150000000000004],[1645938000,0.86150000000000004],[1646024400,0.86150000000000004],[1646110800,0.85209999999999997],[1646197200,0.8579],[1646283600,0.85640000000000005],[1646370000,0.86450000000000005],[1646456400,0.8679],[1646542800,0.8679],[1646629200,0.8679],[1646715600,0.86219999999999997],[1646802000,0.85929999999999995],[1646888400,0.83679999999999999],[1646974800,0.82420000000000004],[1647061200,0.82940000000000003],[1647147600,0.82940000000000003],[1647230400,0.82940000000000003],[1647316800,0.84550000000000003],[1647403200,0.8337],[1647489600,0.81989999999999996],[1647576000,0.82840000000000003],[1647662400,0.82679999999999998],[1647748800,0.82679999999999998],[1647835200,0.82679999999999998],[1647921600,0.82930000000000004],[1648008000,0.82850000000000001],[1648094400,0.82120000000000004],[1648180800,0.81479999999999997],[1648267200,0.80659999999999998],[1648353600,0.80659999999999998],[1648440000,0.80659999999999998],[1648526400,0.80859999999999999],[1648612800,0.82010000000000005],[1648699200,0.81069999999999998],[1648785600,0.81869999999999998],[1648872000,0.81950000000000001],[1648958400,0.81950000000000001],[1649044800,0.81950000000000001],[1649131200,0.82899999999999996],[1649217600,0.82179999999999997],[1649304000,0.83620000000000005],[1649390400,0.83179999999999998],[1649476800,0.84909999999999997],[1649563200,0.84909999999999997],[1649649600,0.84909999999999997],[1649736000,0.85199999999999998],[1649822400,0.8508],[1649908800,0.84950000000000003],[1649995200,0.85209999999999997],[1650081600,0.85209999999999997],[1650168000,0.85209999999999997],[1650254400,0.85209999999999997],[1650340800,0.85099999999999998],[1650427200,0.85819999999999996],[1650513600,0.86639999999999995],[1650600000,0.87509999999999999],[1650686400,0.87519999999999998],[1650772800,0.87519999999999998],[1650859200,0.87519999999999998],[1650945600,0.87680000000000002],[1651032000,0.88100000000000001],[1651118400,0.87919999999999998],[1651204800,0.8609],[1651291200,0.85270000000000001],[1651377600,0.85270000000000001],[1651464000,0.85270000000000001],[1651550400,0.8639],[1651636800,0.86060000000000003],[1651723200,0.86380000000000001],[1651809600,0.87580000000000002],[1651896000,0.87339999999999995],[1651982400,0.87339999999999995],[1652068800,0.87339999999999995],[1652155200,0.8962],[1652241600,0.89710000000000001],[1652328000,0.88780000000000003],[1652414400,0.91290000000000004],[1652500800,0.89949999999999997],[1652587200,0.89949999999999997],[1652673600,0.89949999999999997],[1652760000,0.89259999999999995],[1652846400,0.89229999999999998],[1652932800,0.92549999999999999],[1653019200,0.93500000000000005],[1653105600,0.93989999999999996],[1653192000,0.93989999999999996],[1653278400,0.93989999999999996],[1653364800,0.92500000000000004],[1653451200,0.93359999999999999],[1653537600,0.93769999999999998],[1653624000,0.91610000000000003],[1653710400,0.90539999999999998],[1653796800,0.90539999999999998],[1653883200,0.90539999999999998],[1653969600,0.90539999999999998],[1654056000,0.91359999999999997],[1654142400,0.91739999999999999],[1654228800,0.89059999999999995],[1654315200,0.89900000000000002],[1654401600,0.89900000000000002],[1654488000,0.89900000000000002],[1654574400,0.87860000000000005],[1654660800,0.87790000000000001],[1654747200,0.88729999999999998],[1654833600,0.88660000000000005],[1654920000,0.89780000000000004],[1655006400,0.89780000000000004],[1655092800,0.89780000000000004],[1655179200,0.89970000000000006],[1655265600,0.89470000000000005],[1655352000,0.89780000000000004],[1655438400,0.90839999999999999],[1655524800,0.92130000000000001],[1655611200,0.92130000000000001],[1655697600,0.92130000000000001],[1655784000,0.92130000000000001],[1655870400,0.92969999999999997],[1655956800,0.94669999999999999],[1656043200,0.95689999999999997],[1656129600,0.94289999999999996],[1656216000,0.94289999999999996],[1656302400,0.94289999999999996],[1656388800,0.94030000000000002],[1656475200,0.94279999999999997],[1656561600,0.94699999999999995],[1656648000,0.94089999999999996],[1656734400,null]],"color":"","scatterMarkerSymbol":"none"},"CI":{"name":"CI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3931],[947048400,0.40250000000000002],[947134800,0.39679999999999999],[947221200,0.41339999999999999],[947307600,0.41599999999999998],[947394000,0.41599999999999998],[947480400,0.41599999999999998],[947566800,0.41370000000000001],[947653200,0.40629999999999999],[947739600,0.4027],[947826000,0.41120000000000001],[947912400,0.3931],[947998800,0.3931],[948085200,0.3931],[948171600,0.3931],[948258000,0.38740000000000002],[948344400,0.38],[948430800,0.3765],[948517200,0.37080000000000002],[948603600,0.37080000000000002],[948690000,0.37080000000000002],[948776400,0.36599999999999999],[948862800,0.36480000000000001],[948949200,0.37480000000000002],[949035600,0.37490000000000001],[949122000,0.38219999999999998],[949208400,0.38219999999999998],[949294800,0.38219999999999998],[949381200,0.3705],[949467600,0.3705],[949554000,0.38019999999999998],[949640400,0.38490000000000002],[949726800,0.39150000000000001],[949813200,0.39150000000000001],[949899600,0.39150000000000001],[949986000,0.39579999999999999],[950072400,0.38579999999999998],[950158800,0.4052],[950245200,0.41560000000000002],[950331600,0.42709999999999998],[950418000,0.42709999999999998],[950504400,0.42709999999999998],[950590800,0.42349999999999999],[950677200,0.41739999999999999],[950763600,0.41739999999999999],[950850000,0.42020000000000002],[950936400,0.41710000000000003],[951022800,0.41710000000000003],[951109200,0.41710000000000003],[951195600,0.41710000000000003],[951282000,0.4088],[951368400,0.40749999999999997],[951454800,0.40439999999999998],[951541200,0.4017],[951627600,0.4017],[951714000,0.4017],[951800400,0.40660000000000002],[951886800,0.40350000000000003],[951973200,0.39600000000000002],[952059600,0.38350000000000001],[952146000,0.38469999999999999],[952232400,0.38469999999999999],[952318800,0.38469999999999999],[952405200,0.378],[952491600,0.37209999999999999],[952578000,0.36359999999999998],[952664400,0.35539999999999999],[952750800,0.35549999999999998],[952837200,0.35549999999999998],[952923600,0.35549999999999998],[953010000,0.34439999999999998],[953096400,0.35149999999999998],[953182800,0.35570000000000002],[953269200,null],[953701200,0.36520000000000002],[953787600,0.37419999999999998],[953874000,0.377],[953960400,0.39329999999999998],[954046800,0.39329999999999998],[954133200,0.39329999999999998],[954219600,0.38829999999999998],[954306000,0.37740000000000001],[954392400,0.38],[954478800,0.3967],[954565200,0.39489999999999997],[954651600,0.39489999999999997],[954734400,0.39489999999999997],[954820800,0.3982],[954907200,0.38469999999999999],[954993600,0.3947],[955080000,0.39560000000000001],[955166400,0.38109999999999999],[955252800,0.38109999999999999],[955339200,0.38109999999999999],[955425600,0.39789999999999998],[955512000,0.41139999999999999],[955598400,0.41449999999999998],[955684800,0.4168],[955771200,0.42109999999999997],[955857600,0.42109999999999997],[955944000,0.42109999999999997],[956030400,0.41120000000000001],[956116800,0.40670000000000001],[956203200,0.40079999999999999],[956289600,0.41049999999999998],[956376000,0.41049999999999998],[956462400,0.41049999999999998],[956548800,0.41049999999999998],[956635200,0.41120000000000001],[956721600,0.39479999999999998],[956808000,0.39579999999999999],[956894400,0.3881],[956980800,0.39040000000000002],[957067200,0.39040000000000002],[957153600,0.39040000000000002],[957240000,0.38550000000000001],[957326400,0.37240000000000001],[957412800,0.37359999999999999],[957499200,0.3861],[957585600,0.3765],[957672000,0.3765],[957758400,0.3765],[957844800,0.38819999999999999],[957931200,0.38440000000000002],[958017600,0.38140000000000002],[958104000,0.37669999999999998],[958190400,0.38750000000000001],[958276800,0.38750000000000001],[958363200,0.38750000000000001],[958449600,0.39529999999999998],[958536000,0.40289999999999998],[958622400,0.40860000000000002],[958708800,0.4199],[958795200,0.42470000000000002],[958881600,0.42470000000000002],[958968000,0.42470000000000002],[959054400,0.43619999999999998],[959140800,0.44629999999999997],[959227200,0.43769999999999998],[959313600,0.44180000000000003],[959400000,0.43440000000000001],[959486400,0.43440000000000001],[959572800,0.43440000000000001],[959659200,0.43440000000000001],[959745600,0.43390000000000001],[959832000,0.43890000000000001],[959918400,0.42620000000000002],[960004800,0.43559999999999999],[960091200,0.43559999999999999],[960177600,0.43559999999999999],[960264000,0.432],[960350400,0.41620000000000001],[960436800,0.4209],[960523200,0.4274],[960609600,0.43280000000000002],[960696000,0.43280000000000002],[960782400,0.43280000000000002],[960868800,0.44419999999999998],[960955200,0.45600000000000002],[961041600,0.45729999999999998],[961128000,0.45279999999999998],[961214400,0.45250000000000001],[961300800,0.45250000000000001],[961387200,0.45250000000000001],[961473600,0.4622],[961560000,0.46929999999999999],[961646400,0.4541],[961732800,0.45979999999999999],[961819200,0.4592],[961905600,0.4592],[961992000,0.4592],[962078400,0.45490000000000003],[962164800,0.46039999999999998],[962251200,0.46610000000000001],[962337600,0.47620000000000001],[962424000,0.46229999999999999],[962510400,0.46229999999999999],[962596800,0.46229999999999999],[962683200,null],[962856000,0.3926],[962942400,0.39979999999999999],[963028800,0.40760000000000002],[963115200,0.40760000000000002],[963201600,0.40760000000000002],[963288000,0.40910000000000002],[963374400,0.40749999999999997],[963460800,0.41930000000000001],[963547200,0.41320000000000001],[963633600,0.41010000000000002],[963720000,0.41010000000000002],[963806400,0.41010000000000002],[963892800,0.41589999999999999],[963979200,0.4042],[964065600,0.39889999999999998],[964152000,0.40289999999999998],[964238400,0.40039999999999998],[964324800,0.40039999999999998],[964411200,0.40039999999999998],[964497600,0.39760000000000001],[964584000,0.39939999999999998],[964670400,0.40739999999999998],[964756800,0.4133],[964843200,0.4098],[964929600,0.4098],[965016000,0.4098],[965102400,0.41770000000000002],[965188800,0.41830000000000001],[965275200,0.3957],[965361600,0.3982],[965448000,0.4103],[965534400,0.4103],[965620800,0.4103],[965707200,0.41389999999999999],[965793600,0.41520000000000001],[965880000,0.41489999999999999],[965966400,0.41699999999999998],[966052800,0.42530000000000001],[966139200,0.42530000000000001],[966225600,0.42530000000000001],[966312000,0.41770000000000002],[966398400,0.42080000000000001],[966484800,0.4168],[966571200,0.41920000000000002],[966657600,0.41089999999999999],[966744000,0.41089999999999999],[966830400,0.41089999999999999],[966916800,0.40739999999999998],[967003200,0.4103],[967089600,0.39760000000000001],[967176000,0.39360000000000001],[967262400,0.39269999999999999],[967348800,0.39269999999999999],[967435200,0.39269999999999999],[967521600,0.39779999999999999],[967608000,0.39860000000000001],[967694400,0.39860000000000001],[967780800,0.39550000000000002],[967867200,0.37980000000000003],[967953600,0.37980000000000003],[968040000,0.37980000000000003],[968126400,0.37980000000000003],[968212800,0.38300000000000001],[968299200,0.38100000000000001],[968385600,0.36940000000000001],[968472000,0.3594],[968558400,0.3594],[968644800,0.3594],[968731200,0.36570000000000003],[968817600,0.36180000000000001],[968904000,0.36220000000000002],[968990400,0.37459999999999999],[969076800,0.36699999999999999],[969163200,0.36699999999999999],[969249600,0.36699999999999999],[969336000,0.35449999999999998],[969422400,0.36180000000000001],[969508800,0.36230000000000001],[969595200,0.36399999999999999],[969681600,0.37380000000000002],[969768000,0.37380000000000002],[969854400,0.37380000000000002],[969940800,0.3821],[970027200,0.38629999999999998],[970113600,0.41289999999999999],[970200000,0.4078],[970286400,0.41420000000000001],[970372800,0.41420000000000001],[970459200,0.41420000000000001],[970545600,0.43240000000000001],[970632000,0.43049999999999999],[970718400,0.43190000000000001],[970804800,0.44990000000000002],[970891200,0.44240000000000002],[970977600,0.44240000000000002],[971064000,0.44240000000000002],[971150400,0.44090000000000001],[971236800,0.44009999999999999],[971323200,0.45240000000000002],[971409600,0.45419999999999999],[971496000,0.45319999999999999],[971582400,0.45319999999999999],[971668800,0.45319999999999999],[971755200,0.46310000000000001],[971841600,0.46400000000000002],[971928000,0.46410000000000001],[972014400,0.45400000000000001],[972100800,0.45429999999999998],[972187200,0.45429999999999998],[972273600,0.45429999999999998],[972360000,0.43580000000000002],[972446400,0.4385],[972532800,0.43280000000000002],[972619200,0.44040000000000001],[972705600,0.4461],[972792000,0.4461],[972882000,0.4461],[972968400,0.4506],[973054800,0.4597],[973141200,0.45390000000000003],[973227600,0.44069999999999998],[973314000,0.44479999999999997],[973400400,0.44479999999999997],[973486800,0.44479999999999997],[973573200,0.45279999999999998],[973659600,0.4572],[973746000,0.47499999999999998],[973832400,0.46689999999999998],[973918800,0.4929],[974005200,0.4929],[974091600,0.4929],[974178000,0.49059999999999998],[974264400,0.48380000000000001],[974350800,0.48120000000000002],[974437200,0.4955],[974523600,0.4829],[974610000,0.4829],[974696400,0.4829],[974782800,0.4783],[974869200,0.46660000000000001],[974955600,0.46679999999999999],[975042000,0.46679999999999999],[975128400,0.46829999999999999],[975214800,0.46829999999999999],[975301200,0.46829999999999999],[975387600,0.45850000000000002],[975474000,0.45679999999999998],[975560400,0.46710000000000002],[975646800,0.49669999999999997],[975733200,0.4869],[975819600,0.4869],[975906000,0.4869],[975992400,0.47960000000000003],[976078800,0.48330000000000001],[976165200,0.4889],[976251600,0.48080000000000001],[976338000,0.48449999999999999],[976424400,0.48449999999999999],[976510800,0.48449999999999999],[976597200,0.48980000000000001],[976683600,0.47870000000000001],[976770000,0.46539999999999998],[976856400,0.46829999999999999],[976942800,0.46429999999999999],[977029200,0.46429999999999999],[977115600,0.46429999999999999],[977202000,0.46479999999999999],[977288400,0.45939999999999998],[977374800,0.49509999999999998],[977461200,0.49130000000000001],[977547600,0.49890000000000001],[977634000,0.49890000000000001],[977720400,0.49890000000000001],[977806800,0.49890000000000001],[977893200,0.49390000000000001],[977979600,0.49259999999999998],[978066000,0.49859999999999999],[978152400,0.49340000000000001],[978238800,0.49340000000000001],[978325200,0.49340000000000001],[978411600,0.49340000000000001],[978498000,0.48749999999999999],[978584400,0.48799999999999999],[978670800,0.44640000000000002],[978757200,0.45550000000000002],[978843600,0.45550000000000002],[978930000,0.45550000000000002],[979016400,0.46529999999999999],[979102800,0.46910000000000002],[979189200,0.48089999999999999],[979275600,0.46150000000000002],[979362000,0.45860000000000001],[979448400,0.45860000000000001],[979534800,0.45860000000000001],[979621200,0.45860000000000001],[979707600,0.45610000000000001],[979794000,0.45240000000000002],[979880400,0.45019999999999999],[979966800,0.43630000000000002],[980053200,0.43630000000000002],[980139600,0.43630000000000002],[980226000,0.45129999999999998],[980312400,0.4602],[980398800,0.47049999999999997],[980485200,0.4597],[980571600,0.47070000000000001],[980658000,0.47070000000000001],[980744400,0.47070000000000001],[980830800,0.45240000000000002],[980917200,0.43769999999999998],[981003600,0.42759999999999998],[981090000,0.43569999999999998],[981176400,0.45500000000000002],[981262800,0.45500000000000002],[981349200,0.45500000000000002],[981435600,0.46410000000000001],[981522000,0.44879999999999998],[981608400,0.45469999999999999],[981694800,0.45960000000000001],[981781200,0.42309999999999998],[981867600,0.42309999999999998],[981954000,0.42309999999999998],[982040400,0.43049999999999999],[982126800,0.42930000000000001],[982213200,0.41339999999999999],[982299600,0.41170000000000001],[982386000,0.41399999999999998],[982472400,0.41399999999999998],[982558800,0.41399999999999998],[982645200,0.41399999999999998],[982731600,0.4032],[982818000,0.40799999999999997],[982904400,0.40970000000000001],[982990800,0.3987],[983077200,0.3987],[983163600,0.3987],[983250000,0.40989999999999999],[983336400,0.42780000000000001],[983422800,0.42649999999999999],[983509200,0.42659999999999998],[983595600,0.43459999999999999],[983682000,0.43459999999999999],[983768400,0.43459999999999999],[983854800,0.42559999999999998],[983941200,0.42680000000000001],[984027600,0.42309999999999998],[984114000,0.4259],[984200400,0.43080000000000002],[984286800,0.43080000000000002],[984373200,0.43080000000000002],[984459600,0.43690000000000001],[984546000,0.43659999999999999],[984632400,0.43819999999999998],[984718800,0.44800000000000001],[984805200,0.438],[984891600,0.438],[984978000,0.438],[985064400,0.44059999999999999],[985150800,0.43480000000000002],[985237200,0.43290000000000001],[985323600,0.42599999999999999],[985410000,0.43259999999999998],[985496400,0.43259999999999998],[985582800,0.43259999999999998],[985669200,0.432],[985755600,0.4234],[985842000,0.40989999999999999],[985928400,0.42880000000000001],[986014800,0.43120000000000003],[986101200,0.43120000000000003],[986184000,0.43120000000000003],[986270400,0.43230000000000002],[986356800,0.43290000000000001],[986443200,0.43070000000000003],[986529600,0.42870000000000003],[986616000,0.42699999999999999],[986702400,0.42699999999999999],[986788800,0.42699999999999999],[986875200,0.41999999999999998],[986961600,0.40560000000000002],[987048000,0.40429999999999999],[987134400,0.40329999999999999],[987220800,0.40329999999999999],[987307200,0.40329999999999999],[987393600,0.40329999999999999],[987480000,0.39729999999999999],[987566400,0.3947],[987652800,0.39000000000000001],[987739200,0.38800000000000001],[987825600,0.39150000000000001],[987912000,0.39150000000000001],[987998400,0.39150000000000001],[988084800,0.38929999999999998],[988171200,0.38080000000000003],[988257600,0.38190000000000002],[988344000,0.39319999999999999],[988430400,0.4047],[988516800,0.4047],[988603200,0.4047],[988689600,0.40439999999999998],[988776000,0.40870000000000001],[988862400,0.35220000000000001],[988948800,0.34389999999999998],[989035200,0.33839999999999998],[989121600,0.33839999999999998],[989208000,0.33839999999999998],[989294400,0.33200000000000002],[989380800,0.33650000000000002],[989467200,0.34699999999999998],[989553600,0.34139999999999998],[989640000,0.35070000000000001],[989726400,0.35070000000000001],[989812800,0.35070000000000001],[989899200,0.34899999999999998],[989985600,0.35070000000000001],[990072000,0.35289999999999999],[990158400,0.34449999999999997],[990244800,0.34310000000000002],[990331200,0.34310000000000002],[990417600,0.34310000000000002],[990504000,0.3463],[990590400,0.34639999999999999],[990676800,0.34449999999999997],[990763200,0.3458],[990849600,0.34160000000000001],[990936000,0.34160000000000001],[991022400,0.34160000000000001],[991108800,0.34160000000000001],[991195200,0.3483],[991281600,0.34789999999999999],[991368000,0.35089999999999999],[991454400,0.34639999999999999],[991540800,0.34639999999999999],[991627200,0.34639999999999999],[991713600,0.34439999999999998],[991800000,0.3397],[991886400,0.3473],[991972800,0.35010000000000002],[992059200,0.35680000000000001],[992145600,0.35680000000000001],[992232000,0.35680000000000001],[992318400,0.35399999999999998],[992404800,0.35659999999999997],[992491200,0.35970000000000002],[992577600,0.35410000000000003],[992664000,0.35539999999999999],[992750400,0.35539999999999999],[992836800,0.35539999999999999],[992923200,0.35730000000000001],[993009600,0.35699999999999998],[993096000,0.35849999999999999],[993182400,0.36180000000000001],[993268800,0.36299999999999999],[993355200,0.36299999999999999],[993441600,0.36299999999999999],[993528000,0.36209999999999998],[993614400,0.3634],[993700800,0.36780000000000002],[993787200,0.3664],[993873600,0.3705],[993960000,0.3705],[994046400,0.3705],[994132800,null],[994219200,0.3906],[994305600,0.3906],[994392000,0.38850000000000001],[994478400,0.38950000000000001],[994564800,0.38950000000000001],[994651200,0.38950000000000001],[994737600,0.38979999999999998],[994824000,0.38979999999999998],[994910400,0.3926],[994996800,0.39350000000000002],[995083200,0.4052],[995169600,0.4052],[995256000,0.4052],[995342400,0.40970000000000001],[995428800,0.40670000000000001],[995515200,0.41099999999999998],[995601600,0.40989999999999999],[995688000,0.40489999999999998],[995774400,0.40489999999999998],[995860800,0.40489999999999998],[995947200,0.40870000000000001],[996033600,0.4108],[996120000,0.40250000000000002],[996206400,0.40579999999999999],[996292800,0.40649999999999997],[996379200,0.40649999999999997],[996465600,0.40649999999999997],[996552000,0.41220000000000001],[996638400,0.40649999999999997],[996724800,null],[997156800,0.36630000000000001],[997243200,0.36630000000000001],[997329600,0.37190000000000001],[997416000,0.36909999999999998],[997502400,0.37],[997588800,0.37],[997675200,0.37],[997761600,0.36399999999999999],[997848000,0.36909999999999998],[997934400,0.37240000000000001],[998020800,0.37190000000000001],[998107200,0.37540000000000001],[998193600,0.37540000000000001],[998280000,0.37540000000000001],[998366400,0.37190000000000001],[998452800,0.374],[998539200,0.3765],[998625600,0.37859999999999999],[998712000,0.3669],[998798400,0.3669],[998884800,0.3669],[998971200,0.36990000000000001],[999057600,0.37609999999999999],[999144000,0.37980000000000003],[999230400,0.38400000000000001],[999316800,0.38080000000000003],[999403200,0.38080000000000003],[999489600,0.38080000000000003],[999576000,0.38080000000000003],[999662400,0.38500000000000001],[999748800,0.38240000000000002],[999835200,0.38469999999999999],[999921600,0.37609999999999999],[1000008000,0.37609999999999999],[1000094400,0.37609999999999999],[1000180800,0.38479999999999998],[1000267200,0.38479999999999998],[1000353600,0.38479999999999998],[1000440000,0.38479999999999998],[1000526400,0.38479999999999998],[1000612800,0.38479999999999998],[1000699200,0.38479999999999998],[1000785600,0.38350000000000001],[1000872000,0.38879999999999998],[1000958400,0.38940000000000002],[1001044800,0.38390000000000002],[1001131200,0.38109999999999999],[1001217600,0.38109999999999999],[1001304000,0.38109999999999999],[1001390400,0.36320000000000002],[1001476800,0.35870000000000002],[1001563200,0.37080000000000002],[1001649600,0.36649999999999999],[1001736000,0.37259999999999999],[1001822400,0.37259999999999999],[1001908800,0.37259999999999999],[1001995200,0.37359999999999999],[1002081600,0.3705],[1002168000,0.37369999999999998],[1002254400,0.37419999999999998],[1002340800,0.37340000000000001],[1002427200,0.37340000000000001],[1002513600,0.37340000000000001],[1002600000,0.36399999999999999],[1002686400,0.37280000000000002],[1002772800,0.36930000000000002],[1002859200,0.36449999999999999],[1002945600,0.36209999999999998],[1003032000,0.36209999999999998],[1003118400,0.36209999999999998],[1003204800,0.36509999999999998],[1003291200,0.36809999999999998],[1003377600,0.36759999999999998],[1003464000,0.35680000000000001],[1003550400,0.35310000000000002],[1003636800,0.35310000000000002],[1003723200,0.35310000000000002],[1003809600,0.34920000000000001],[1003896000,0.34839999999999999],[1003982400,0.34050000000000002],[1004068800,0.33739999999999998],[1004155200,0.33550000000000002],[1004241600,0.33550000000000002],[1004331600,0.33550000000000002],[1004418000,0.33710000000000001],[1004504400,0.3342],[1004590800,0.32650000000000001],[1004677200,0.31640000000000001],[1004763600,0.35149999999999998],[1004850000,0.35149999999999998],[1004936400,0.35149999999999998],[1005022800,0.35210000000000002],[1005109200,0.35899999999999999],[1005195600,0.34689999999999999],[1005282000,0.3528],[1005368400,0.3498],[1005454800,0.3498],[1005541200,0.3498],[1005627600,0.3538],[1005714000,0.35930000000000001],[1005800400,0.35749999999999998],[1005886800,0.35809999999999997],[1005973200,0.36480000000000001],[1006059600,0.36480000000000001],[1006146000,0.36480000000000001],[1006232400,0.37290000000000001],[1006318800,0.37269999999999998],[1006405200,0.37540000000000001],[1006491600,0.37540000000000001],[1006578000,0.37680000000000002],[1006664400,0.37680000000000002],[1006750800,0.37680000000000002],[1006837200,0.37809999999999999],[1006923600,0.38169999999999998],[1007010000,0.38540000000000002],[1007096400,0.3866],[1007182800,0.38550000000000001],[1007269200,0.38550000000000001],[1007355600,0.38550000000000001],[1007442000,0.38640000000000002],[1007528400,0.38419999999999999],[1007614800,0.377],[1007701200,0.38569999999999999],[1007787600,0.39500000000000002],[1007874000,0.39500000000000002],[1007960400,0.39500000000000002],[1008046800,0.3891],[1008133200,0.39129999999999998],[1008219600,0.3871],[1008306000,0.38819999999999999],[1008392400,0.3851],[1008478800,0.3851],[1008565200,0.3851],[1008651600,0.38040000000000002],[1008738000,0.38279999999999997],[1008824400,0.38869999999999999],[1008910800,0.3891],[1008997200,0.38229999999999997],[1009083600,0.38229999999999997],[1009170000,0.38229999999999997],[1009256400,0.3821],[1009342800,0.3821],[1009429200,0.38340000000000002],[1009515600,0.38500000000000001],[1009602000,0.3901],[1009688400,0.3901],[1009774800,0.3901],[1009861200,0.3931],[1009947600,0.3931],[1010034000,0.38750000000000001],[1010120400,0.38250000000000001],[1010206800,0.38529999999999998],[1010293200,0.38529999999999998],[1010379600,0.38529999999999998],[1010466000,0.38479999999999998],[1010552400,0.38329999999999997],[1010638800,0.39389999999999997],[1010725200,0.39150000000000001],[1010811600,0.39579999999999999],[1010898000,0.39579999999999999],[1010984400,0.39579999999999999],[1011070800,0.39929999999999999],[1011157200,0.40160000000000001],[1011243600,0.40539999999999998],[1011330000,0.40000000000000002],[1011416400,0.40110000000000001],[1011502800,0.40110000000000001],[1011589200,0.40110000000000001],[1011675600,0.40110000000000001],[1011762000,0.3987],[1011848400,0.3947],[1011934800,0.40000000000000002],[1012021200,0.4017],[1012107600,0.4017],[1012194000,0.4017],[1012280400,0.39079999999999998],[1012366800,0.39329999999999998],[1012453200,0.38879999999999998],[1012539600,0.39219999999999999],[1012626000,0.4002],[1012712400,0.4002],[1012798800,0.4002],[1012885200,0.39610000000000001],[1012971600,0.39579999999999999],[1013058000,0.3972],[1013144400,0.39810000000000001],[1013230800,0.40089999999999998],[1013317200,0.40089999999999998],[1013403600,0.40089999999999998],[1013490000,0.39850000000000002],[1013576400,0.39829999999999999],[1013662800,0.40799999999999997],[1013749200,0.40999999999999998],[1013835600,0.40870000000000001],[1013922000,0.40870000000000001],[1014008400,0.40870000000000001],[1014094800,0.40870000000000001],[1014181200,0.4083],[1014267600,0.40889999999999999],[1014354000,0.41110000000000002],[1014440400,0.40389999999999998],[1014526800,0.40389999999999998],[1014613200,0.40389999999999998],[1014699600,0.39960000000000001],[1014786000,0.40489999999999998],[1014872400,0.40389999999999998],[1014958800,0.38779999999999998],[1015045200,0.3977],[1015131600,0.3977],[1015218000,0.3977],[1015304400,0.39760000000000001],[1015390800,0.40500000000000003],[1015477200,0.40289999999999998],[1015563600,0.4007],[1015650000,0.4002],[1015736400,0.4002],[1015822800,0.4002],[1015909200,0.4007],[1015995600,0.40239999999999998],[1016082000,0.40339999999999998],[1016168400,0.40300000000000002],[1016254800,0.3992],[1016341200,0.3992],[1016427600,0.3992],[1016514000,0.40060000000000001],[1016600400,0.4002],[1016686800,0.41460000000000002],[1016773200,0.41449999999999998],[1016859600,0.41510000000000002],[1016946000,0.41510000000000002],[1017032400,0.41510000000000002],[1017118800,0.4178],[1017205200,0.41660000000000003],[1017291600,0.4194],[1017378000,0.42449999999999999],[1017464400,0.42449999999999999],[1017550800,0.42449999999999999],[1017637200,0.42449999999999999],[1017723600,0.42770000000000002],[1017810000,0.44040000000000001],[1017896400,0.44590000000000002],[1017982800,0.45050000000000001],[1018069200,0.45079999999999998],[1018155600,0.45079999999999998],[1018238400,0.45079999999999998],[1018324800,0.45050000000000001],[1018411200,0.44969999999999999],[1018497600,0.45760000000000001],[1018584000,0.46350000000000002],[1018670400,0.46789999999999998],[1018756800,0.46789999999999998],[1018843200,0.46789999999999998],[1018929600,0.4612],[1019016000,0.45500000000000002],[1019102400,0.45950000000000002],[1019188800,0.45989999999999998],[1019275200,0.45610000000000001],[1019361600,0.45610000000000001],[1019448000,0.45610000000000001],[1019534400,0.4607],[1019620800,0.45519999999999999],[1019707200,0.45319999999999999],[1019793600,0.46350000000000002],[1019880000,0.46870000000000001],[1019966400,0.46870000000000001],[1020052800,0.46870000000000001],[1020139200,0.46949999999999997],[1020225600,0.47499999999999998],[1020312000,0.47870000000000001],[1020398400,0.45179999999999998],[1020484800,0.45400000000000001],[1020571200,0.45400000000000001],[1020657600,0.45400000000000001],[1020744000,0.44419999999999998],[1020830400,0.43869999999999998],[1020916800,0.4425],[1021003200,0.4466],[1021089600,0.45050000000000001],[1021176000,0.45050000000000001],[1021262400,0.45050000000000001],[1021348800,0.44640000000000002],[1021435200,0.44390000000000002],[1021521600,0.44840000000000002],[1021608000,0.44159999999999999],[1021694400,0.44669999999999999],[1021780800,0.44669999999999999],[1021867200,0.44669999999999999],[1021953600,0.44850000000000001],[1022040000,0.4446],[1022126400,0.44359999999999999],[1022212800,0.44529999999999997],[1022299200,0.45329999999999998],[1022385600,0.45329999999999998],[1022472000,0.45329999999999998],[1022558400,0.45329999999999998],[1022644800,0.45639999999999997],[1022731200,0.46010000000000001],[1022817600,0.46439999999999998],[1022904000,0.46429999999999999],[1022990400,0.46429999999999999],[1023076800,0.46429999999999999],[1023163200,0.47060000000000002],[1023249600,0.4617],[1023336000,0.4587],[1023422400,0.4647],[1023508800,0.4607],[1023595200,0.4607],[1023681600,0.4607],[1023768000,0.46029999999999999],[1023854400,0.46960000000000002],[1023940800,0.47239999999999999],[1024027200,0.46729999999999999],[1024113600,0.45390000000000003],[1024200000,0.45390000000000003],[1024286400,0.45390000000000003],[1024372800,0.4587],[1024459200,0.46129999999999999],[1024545600,0.45829999999999999],[1024632000,0.45590000000000003],[1024718400,0.4577],[1024804800,0.4577],[1024891200,0.4577],[1024977600,0.4511],[1025064000,0.46000000000000002],[1025150400,0.45789999999999997],[1025236800,0.45779999999999998],[1025323200,0.45689999999999997],[1025409600,0.45689999999999997],[1025496000,0.45689999999999997],[1025582400,0.39650000000000002],[1025668800,0.3962],[1025755200,0.39900000000000002],[1025841600,0.39900000000000002],[1025928000,0.39579999999999999],[1026014400,0.39579999999999999],[1026100800,0.39579999999999999],[1026187200,0.39679999999999999],[1026273600,0.3906],[1026360000,0.3896],[1026446400,0.39019999999999999],[1026532800,0.38779999999999998],[1026619200,0.38779999999999998],[1026705600,0.38779999999999998],[1026792000,0.38390000000000002],[1026878400,0.38240000000000002],[1026964800,null],[1027051200,0.37490000000000001],[1027137600,0.3841],[1027224000,0.3841],[1027310400,0.3841],[1027396800,0.38009999999999999],[1027483200,0.37959999999999999],[1027569600,0.38300000000000001],[1027656000,0.37809999999999999],[1027742400,0.38019999999999998],[1027828800,0.38019999999999998],[1027915200,0.38019999999999998],[1028001600,0.3795],[1028088000,0.373],[1028174400,0.3821],[1028260800,0.38619999999999999],[1028347200,0.37740000000000001],[1028433600,0.37740000000000001],[1028520000,0.37740000000000001],[1028606400,0.36940000000000001],[1028692800,null],[1028952000,0.3614],[1029038400,0.3614],[1029124800,0.3614],[1029211200,0.35999999999999999],[1029297600,null],[1029384000,0.35270000000000001],[1029470400,0.35470000000000002],[1029556800,0.35639999999999999],[1029643200,0.35639999999999999],[1029729600,0.35639999999999999],[1029816000,0.3584],[1029902400,0.36080000000000001],[1029988800,0.36080000000000001],[1030075200,0.36580000000000001],[1030161600,0.36670000000000003],[1030248000,0.36670000000000003],[1030334400,0.36670000000000003],[1030420800,0.37009999999999998],[1030507200,0.3674],[1030593600,0.36759999999999998],[1030680000,0.36840000000000001],[1030766400,0.36840000000000001],[1030852800,0.36840000000000001],[1030939200,0.36840000000000001],[1031025600,0.36840000000000001],[1031112000,0.37290000000000001],[1031198400,0.35499999999999998],[1031284800,0.35360000000000003],[1031371200,null],[1151985600,0.999],[1152072000,0.999],[1152158400,1.0009999999999999],[1152244800,1.006],[1152331200,1.0089999999999999],[1152417600,1.0089999999999999],[1152504000,1.0089999999999999],[1152590400,1.0229999999999999],[1152676800,1.0269999999999999],[1152763200,1.0309999999999999],[1152849600,1.0609999999999999],[1152936000,1.044],[1153022400,1.044],[1153108800,1.044],[1153195200,1.04],[1153281600,1.026],[1153368000,1.044],[1153454400,1.044],[1153540800,1.0489999999999999],[1153627200,1.0489999999999999],[1153713600,1.0489999999999999],[1153800000,1.0449999999999999],[1153886400,1.0509999999999999],[1153972800,1.044],[1154059200,0.96030000000000004],[1154145600,0.91420000000000001],[1154232000,0.91420000000000001],[1154318400,0.91420000000000001],[1154404800,0.91090000000000004],[1154491200,0.93089999999999995],[1154577600,1.0149999999999999],[1154664000,1.0169999999999999],[1154750400,1.048],[1154836800,1.048],[1154923200,1.048],[1155009600,1.0589999999999999],[1155096000,1.077],[1155182400,1.079],[1155268800,1.0880000000000001],[1155355200,1.0649999999999999],[1155441600,1.0649999999999999],[1155528000,1.0649999999999999],[1155614400,1.0509999999999999],[1155700800,1.0489999999999999],[1155787200,1.075],[1155873600,1.0840000000000001],[1155960000,1.087],[1156046400,1.087],[1156132800,1.087],[1156219200,1.0940000000000001],[1156305600,1.077],[1156392000,1.075],[1156478400,1.089],[1156564800,1.077],[1156651200,1.077],[1156737600,1.077],[1156824000,1.089],[1156910400,1.1140000000000001],[1156996800,1.107],[1157083200,1.093],[1157169600,1.0900000000000001],[1157256000,1.0900000000000001],[1157342400,1.0900000000000001],[1157428800,1.0900000000000001],[1157515200,1.0880000000000001],[1157601600,1.075],[1157688000,1.089],[1157774400,1.0920000000000001],[1157860800,1.0920000000000001],[1157947200,1.0920000000000001],[1158033600,1.111],[1158120000,1.1259999999999999],[1158206400,1.1180000000000001],[1158292800,1.1080000000000001],[1158379200,1.1020000000000001],[1158465600,1.1020000000000001],[1158552000,1.1020000000000001],[1158638400,1.099],[1158724800,1.123],[1158811200,1.127],[1158897600,1.1259999999999999],[1158984000,1.119],[1159070400,1.119],[1159156800,1.119],[1159243200,1.125],[1159329600,1.107],[1159416000,1.0960000000000001],[1159502400,1.091],[1159588800,1.091],[1159675200,1.091],[1159761600,1.091],[1159848000,1.097],[1159934400,1.081],[1160020800,1.0720000000000001],[1160107200,1.1020000000000001],[1160193600,1.0940000000000001],[1160280000,1.0940000000000001],[1160366400,1.0940000000000001],[1160452800,1.103],[1160539200,1.0940000000000001],[1160625600,1.095],[1160712000,1.0940000000000001],[1160798400,1.083],[1160884800,1.083],[1160971200,1.083],[1161057600,1.075],[1161144000,1.0700000000000001],[1161230400,1.0900000000000001],[1161316800,1.095],[1161403200,1.099],[1161489600,1.099],[1161576000,1.099],[1161662400,1.091],[1161748800,1.0740000000000001],[1161835200,1.0620000000000001],[1161921600,1.079],[1162008000,1.0840000000000001],[1162094400,1.0840000000000001],[1162184400,1.0840000000000001],[1162270800,1.0740000000000001],[1162357200,1.0700000000000001],[1162443600,1.0960000000000001],[1162530000,1.117],[1162616400,1.1120000000000001],[1162702800,1.1120000000000001],[1162789200,1.1120000000000001],[1162875600,1.119],[1162962000,1.1100000000000001],[1163048400,1.0860000000000001],[1163134800,1.0780000000000001],[1163221200,1.0920000000000001],[1163307600,1.0920000000000001],[1163394000,1.0920000000000001],[1163480400,1.095],[1163566800,1.1020000000000001],[1163653200,1.095],[1163739600,1.0900000000000001],[1163826000,1.0920000000000001],[1163912400,1.0920000000000001],[1163998800,1.0920000000000001],[1164085200,1.109],[1164171600,1.115],[1164258000,1.1220000000000001],[1164344400,1.1220000000000001],[1164430800,1.1220000000000001],[1164517200,1.1220000000000001],[1164603600,1.1220000000000001],[1164690000,1.121],[1164776400,1.1140000000000001],[1164862800,1.109],[1164949200,1.1339999999999999],[1165035600,1.1319999999999999],[1165122000,1.1319999999999999],[1165208400,1.1319999999999999],[1165294800,1.1379999999999999],[1165381200,1.1339999999999999],[1165467600,1.139],[1165554000,1.1439999999999999],[1165640400,1.143],[1165726800,1.143],[1165813200,1.143],[1165899600,1.147],[1165986000,1.149],[1166072400,1.1419999999999999],[1166158800,1.147],[1166245200,1.1439999999999999],[1166331600,1.1439999999999999],[1166418000,1.1439999999999999],[1166504400,1.1459999999999999],[1166590800,1.159],[1166677200,1.1619999999999999],[1166763600,1.165],[1166850000,1.157],[1166936400,1.157],[1167022800,1.157],[1167109200,1.157],[1167195600,1.157],[1167282000,1.159],[1167368400,1.1579999999999999],[1167454800,1.159],[1167541200,1.159],[1167627600,1.159],[1167714000,1.159],[1167800400,1.159],[1167886800,1.1599999999999999],[1167973200,1.1339999999999999],[1168059600,1.1339999999999999],[1168146000,1.1339999999999999],[1168232400,1.1339999999999999],[1168318800,1.131],[1168405200,1.1259999999999999],[1168491600,1.131],[1168578000,1.141],[1168664400,1.139],[1168750800,1.139],[1168837200,1.139],[1168923600,1.139],[1169010000,1.1419999999999999],[1169096400,1.1499999999999999],[1169182800,1.135],[1169269200,1.137],[1169355600,1.137],[1169442000,1.137],[1169528400,1.137],[1169614800,1.149],[1169701200,1.133],[1169787600,1.1459999999999999],[1169874000,1.1479999999999999],[1169960400,1.1479999999999999],[1170046800,1.1479999999999999],[1170133200,1.157],[1170219600,1.1619999999999999],[1170306000,1.155],[1170392400,1.1699999999999999],[1170478800,1.1639999999999999],[1170565200,1.1639999999999999],[1170651600,1.1639999999999999],[1170738000,1.177],[1170824400,1.1919999999999999],[1170910800,1.214],[1170997200,1.2110000000000001],[1171083600,1.2050000000000001],[1171170000,1.2050000000000001],[1171256400,1.2050000000000001],[1171342800,1.226],[1171429200,1.2270000000000001],[1171515600,1.2330000000000001],[1171602000,1.24],[1171688400,1.2430000000000001],[1171774800,1.2430000000000001],[1171861200,1.2430000000000001],[1171947600,1.2430000000000001],[1172034000,1.258],[1172120400,1.2549999999999999],[1172206800,1.26],[1172293200,1.252],[1172379600,1.252],[1172466000,1.252],[1172552400,1.242],[1172638800,1.25],[1172725200,1.2729999999999999],[1172811600,1.2789999999999999],[1172898000,1.2789999999999999],[1172984400,1.2789999999999999],[1173070800,1.2789999999999999],[1173157200,1.272],[1173243600,1.2609999999999999],[1173330000,1.262],[1173416400,1.2549999999999999],[1173502800,1.2529999999999999],[1173589200,1.2529999999999999],[1173672000,1.2529999999999999],[1173758400,1.2470000000000001],[1173844800,1.2410000000000001],[1173931200,1.254],[1174017600,1.2669999999999999],[1174104000,1.2829999999999999],[1174190400,1.2829999999999999],[1174276800,1.2829999999999999],[1174363200,1.288],[1174449600,1.288],[1174536000,1.2869999999999999],[1174622400,1.278],[1174708800,1.2829999999999999],[1174795200,1.2829999999999999],[1174881600,1.2829999999999999],[1174968000,1.286],[1175054400,1.278],[1175140800,1.2789999999999999],[1175227200,1.252],[1175313600,1.2609999999999999],[1175400000,1.2609999999999999],[1175486400,1.2609999999999999],[1175572800,1.27],[1175659200,1.282],[1175745600,1.2869999999999999],[1175832000,1.2829999999999999],[1175918400,1.2829999999999999],[1176004800,1.2829999999999999],[1176091200,1.2829999999999999],[1176177600,1.2809999999999999],[1176264000,1.2869999999999999],[1176350400,1.278],[1176436800,1.2629999999999999],[1176523200,1.28],[1176609600,1.28],[1176696000,1.28],[1176782400,1.2909999999999999],[1176868800,1.29],[1176955200,1.29],[1177041600,1.276],[1177128000,1.28],[1177214400,1.28],[1177300800,1.28],[1177387200,1.2889999999999999],[1177473600,1.288],[1177560000,1.2829999999999999],[1177646400,1.2909999999999999],[1177732800,1.294],[1177819200,1.294],[1177905600,1.294],[1177992000,1.3100000000000001],[1178078400,1.2989999999999999],[1178164800,1.2809999999999999],[1178251200,1.3109999999999999],[1178337600,1.329],[1178424000,1.329],[1178510400,1.329],[1178596800,1.331],[1178683200,1.3480000000000001],[1178769600,1.3280000000000001],[1178856000,1.347],[1178942400,1.347],[1179028800,1.347],[1179115200,1.347],[1179201600,1.3520000000000001],[1179288000,1.3460000000000001],[1179374400,1.345],[1179460800,1.353],[1179547200,1.3540000000000001],[1179633600,1.3540000000000001],[1179720000,1.3540000000000001],[1179806400,1.3300000000000001],[1179892800,1.3340000000000001],[1179979200,1.3300000000000001],[1180065600,1.3400000000000001],[1180152000,1.349],[1180238400,1.349],[1180324800,1.349],[1180411200,1.349],[1180497600,1.3779999999999999],[1180584000,1.359],[1180670400,1.3600000000000001],[1180756800,1.361],[1180843200,1.361],[1180929600,1.361],[1181016000,1.357],[1181102400,1.363],[1181188800,1.369],[1181275200,1.3660000000000001],[1181361600,1.3560000000000001],[1181448000,1.3560000000000001],[1181534400,1.3560000000000001],[1181620800,1.355],[1181707200,1.3560000000000001],[1181793600,1.323],[1181880000,1.3169999999999999],[1181966400,1.3220000000000001],[1182052800,1.3220000000000001],[1182139200,1.3220000000000001],[1182225600,1.3260000000000001],[1182312000,1.341],[1182398400,1.3240000000000001],[1182484800,1.3160000000000001],[1182571200,1.306],[1182657600,1.306],[1182744000,1.306],[1182830400,1.292],[1182916800,1.288],[1183003200,1.294],[1183089600,1.292],[1183176000,1.28],[1183262400,1.28],[1183348800,1.28],[1183435200,1.018],[1183521600,1.0069999999999999],[1183608000,1.0069999999999999],[1183694400,1.016],[1183780800,1.0169999999999999],[1183867200,1.0169999999999999],[1183953600,1.0169999999999999],[1184040000,1.012],[1184126400,1.0089999999999999],[1184212800,1.0109999999999999],[1184299200,1.0049999999999999],[1184385600,0.99260000000000004],[1184472000,0.99260000000000004],[1184558400,0.99260000000000004],[1184644800,0.99439999999999995],[1184731200,0.99119999999999997],[1184817600,0.99790000000000001],[1184904000,0.9869],[1184990400,0.97850000000000004],[1185076800,0.97850000000000004],[1185163200,0.97850000000000004],[1185249600,0.995],[1185336000,1.0009999999999999],[1185422400,0.98399999999999999],[1185508800,0.99060000000000004],[1185595200,0.97940000000000005],[1185681600,0.97940000000000005],[1185768000,0.97940000000000005],[1185854400,1.0089999999999999],[1185940800,1.012],[1186027200,0.95309999999999995],[1186113600,0.97989999999999999],[1186200000,0.95009999999999994],[1186286400,0.95009999999999994],[1186372800,0.95009999999999994],[1186459200,0.94479999999999997],[1186545600,0.92659999999999998],[1186632000,0.89539999999999997],[1186718400,0.88549999999999995],[1186804800,0.93000000000000005],[1186891200,0.93000000000000005],[1186977600,0.93000000000000005],[1187064000,0.95279999999999998],[1187150400,0.95789999999999997],[1187236800,0.95660000000000001],[1187323200,0.93569999999999998],[1187409600,0.93469999999999998],[1187496000,0.93469999999999998],[1187582400,0.93469999999999998],[1187668800,0.95889999999999997],[1187755200,0.95760000000000001],[1187841600,0.97499999999999998],[1187928000,0.97289999999999999],[1188014400,0.97619999999999996],[1188100800,0.97619999999999996],[1188187200,0.97619999999999996],[1188273600,0.96140000000000003],[1188360000,0.995],[1188446400,0.99139999999999995],[1188532800,0.99429999999999996],[1188619200,0.99539999999999995],[1188705600,0.99539999999999995],[1188792000,0.99539999999999995],[1188878400,0.99539999999999995],[1188964800,1],[1189051200,1.006],[1189137600,1.006],[1189224000,1.01],[1189310400,1.01],[1189396800,1.01],[1189483200,1.0029999999999999],[1189569600,1.004],[1189656000,1.0429999999999999],[1189742400,1.0309999999999999],[1189828800,1.038],[1189915200,1.038],[1190001600,1.038],[1190088000,1.032],[1190174400,1.0029999999999999],[1190260800,0.99219999999999997],[1190347200,0.9698],[1190433600,0.98080000000000001],[1190520000,0.98080000000000001],[1190606400,0.98080000000000001],[1190692800,0.97999999999999998],[1190779200,0.97399999999999998],[1190865600,0.99719999999999998],[1190952000,0.99080000000000001],[1191038400,0.99009999999999998],[1191124800,0.99009999999999998],[1191211200,0.99009999999999998],[1191297600,0.99809999999999999],[1191384000,0.98450000000000004],[1191470400,0.98240000000000005],[1191556800,0.96050000000000002],[1191643200,0.96330000000000005],[1191729600,0.96330000000000005],[1191816000,0.96330000000000005],[1191902400,0.96699999999999997],[1191988800,0.96999999999999997],[1192075200,0.97619999999999996],[1192161600,0.95760000000000001],[1192248000,0.96660000000000001],[1192334400,0.96660000000000001],[1192420800,0.96660000000000001],[1192507200,0.95150000000000001],[1192593600,0.95150000000000001],[1192680000,0.98409999999999997],[1192766400,0.98499999999999999],[1192852800,0.97840000000000005],[1192939200,0.97840000000000005],[1193025600,0.97840000000000005],[1193112000,0.97440000000000004],[1193198400,0.97819999999999996],[1193284800,0.9607],[1193371200,0.99419999999999997],[1193457600,0.96619999999999995],[1193544000,0.96619999999999995],[1193630400,0.96619999999999995],[1193716800,0.96779999999999999],[1193803200,0.9667],[1193889600,0.96750000000000003],[1193976000,0.9819],[1194062400,0.94130000000000003],[1194148800,0.94130000000000003],[1194238800,0.94130000000000003],[1194325200,0.95350000000000001],[1194411600,0.95440000000000003],[1194498000,0.95530000000000004],[1194584400,0.96099999999999997],[1194670800,0.96460000000000001],[1194757200,0.96460000000000001],[1194843600,0.96460000000000001],[1194930000,0.96389999999999998],[1195016400,0.93530000000000002],[1195102800,0.9597],[1195189200,0.96479999999999999],[1195275600,0.95779999999999998],[1195362000,0.95779999999999998],[1195448400,0.95779999999999998],[1195534800,0.96289999999999998],[1195621200,0.97040000000000004],[1195707600,0.96950000000000003],[1195794000,0.96950000000000003],[1195880400,0.96289999999999998],[1195966800,0.96289999999999998],[1196053200,0.96289999999999998],[1196139600,0.99080000000000001],[1196226000,1.006],[1196312400,1.004],[1196398800,1.0169999999999999],[1196485200,1.0309999999999999],[1196571600,1.0309999999999999],[1196658000,1.0309999999999999],[1196744400,1.0569999999999999],[1196830800,1.04],[1196917200,1.0609999999999999],[1197003600,1.0449999999999999],[1197090000,1.0549999999999999],[1197176400,1.0549999999999999],[1197262800,1.0549999999999999],[1197349200,1.038],[1197435600,1.026],[1197522000,1.024],[1197608400,1.0489999999999999],[1197694800,1.032],[1197781200,1.032],[1197867600,1.032],[1197954000,1.03],[1198040400,1.034],[1198126800,1.032],[1198213200,1.0369999999999999],[1198299600,1.036],[1198386000,1.036],[1198472400,1.036],[1198558800,1.03],[1198645200,1.03],[1198731600,1.03],[1198818000,1.0409999999999999],[1198904400,1.0449999999999999],[1198990800,1.0449999999999999],[1199077200,1.0449999999999999],[1199163600,1.034],[1199250000,1.034],[1199336400,1.0589999999999999],[1199422800,1.048],[1199509200,1.0649999999999999],[1199595600,1.0649999999999999],[1199682000,1.0649999999999999],[1199768400,1.0920000000000001],[1199854800,1.117],[1199941200,1.129],[1200027600,1.121],[1200114000,1.1160000000000001],[1200200400,1.1160000000000001],[1200286800,1.1160000000000001],[1200373200,1.123],[1200459600,1.1200000000000001],[1200546000,1.1519999999999999],[1200632400,1.1259999999999999],[1200718800,1.1020000000000001],[1200805200,1.1020000000000001],[1200891600,1.1020000000000001],[1200978000,1.1020000000000001],[1201064400,1.093],[1201150800,1.048],[1201237200,1.0349999999999999],[1201323600,1.032],[1201410000,1.032],[1201496400,1.032],[1201582800,1.038],[1201669200,1.0449999999999999],[1201755600,1.0369999999999999],[1201842000,1.0129999999999999],[1201928400,1.012],[1202014800,1.012],[1202101200,1.012],[1202187600,1.0189999999999999],[1202274000,1.0209999999999999],[1202360400,1.0469999999999999],[1202446800,1.026],[1202533200,1.018],[1202619600,1.018],[1202706000,1.018],[1202792400,1.0009999999999999],[1202878800,0.99490000000000001],[1202965200,0.97219999999999995],[1203051600,0.9677],[1203138000,1.0209999999999999],[1203224400,1.0209999999999999],[1203310800,1.0209999999999999],[1203397200,1.0209999999999999],[1203483600,1.012],[1203570000,1.0069999999999999],[1203656400,0.99760000000000004],[1203742800,0.99239999999999995],[1203829200,0.99239999999999995],[1203915600,0.99239999999999995],[1204002000,0.9839],[1204088400,0.9819],[1204174800,0.97989999999999999],[1204261200,0.9627],[1204347600,0.94950000000000001],[1204434000,0.94950000000000001],[1204520400,0.94950000000000001],[1204606800,0.95189999999999997],[1204693200,0.94099999999999995],[1204779600,0.95320000000000005],[1204866000,0.93779999999999997],[1204952400,0.93559999999999999],[1205038800,0.93559999999999999],[1205121600,0.93559999999999999],[1205208000,0.94810000000000005],[1205294400,0.83099999999999996],[1205380800,0.86629999999999996],[1205467200,0.8871],[1205553600,0.88229999999999997],[1205640000,0.88229999999999997],[1205726400,0.88229999999999997],[1205812800,0.87209999999999999],[1205899200,0.84299999999999997],[1205985600,0.86040000000000005],[1206072000,0.84670000000000001],[1206158400,0.84670000000000001],[1206244800,0.84670000000000001],[1206331200,0.84670000000000001],[1206417600,0.8679],[1206504000,0.88149999999999995],[1206590400,0.87329999999999997],[1206676800,0.89339999999999997],[1206763200,0.88839999999999997],[1206849600,0.88839999999999997],[1206936000,0.88839999999999997],[1207022400,0.874],[1207108800,0.91930000000000001],[1207195200,0.90259999999999996],[1207281600,0.90039999999999998],[1207368000,0.90849999999999997],[1207454400,0.90849999999999997],[1207540800,0.90849999999999997],[1207627200,0.90969999999999995],[1207713600,0.91739999999999999],[1207800000,0.90900000000000003],[1207886400,0.90549999999999997],[1207972800,0.90359999999999996],[1208059200,0.90359999999999996],[1208145600,0.90359999999999996],[1208232000,0.90090000000000003],[1208318400,0.92020000000000002],[1208404800,0.89939999999999998],[1208491200,0.90859999999999996],[1208577600,0.88639999999999997],[1208664000,0.88639999999999997],[1208750400,0.88639999999999997],[1208836800,0.87739999999999996],[1208923200,0.83550000000000002],[1209009600,0.89500000000000002],[1209096000,0.87090000000000001],[1209182400,0.8962],[1209268800,0.8962],[1209355200,0.8962],[1209441600,0.8952],[1209528000,0.90649999999999997],[1209614400,0.89119999999999999],[1209700800,0.83650000000000002],[1209787200,0.86309999999999998],[1209873600,0.86309999999999998],[1209960000,0.86309999999999998],[1210046400,0.84079999999999999],[1210132800,0.83850000000000002],[1210219200,0.84440000000000004],[1210305600,0.85270000000000001],[1210392000,0.85919999999999996],[1210478400,0.85919999999999996],[1210564800,0.85919999999999996],[1210651200,0.84179999999999999],[1210737600,0.82509999999999994],[1210824000,0.82350000000000001],[1210910400,0.81869999999999998],[1210996800,0.8226],[1211083200,0.8226],[1211169600,0.8226],[1211256000,0.8075],[1211342400,0.81479999999999997],[1211428800,0.83069999999999999],[1211515200,0.8478],[1211601600,0.85780000000000001],[1211688000,0.85780000000000001],[1211774400,0.85780000000000001],[1211860800,0.85780000000000001],[1211947200,0.84770000000000001],[1212033600,0.84730000000000005],[1212120000,0.84940000000000004],[1212206400,0.84330000000000005],[1212292800,0.84330000000000005],[1212379200,0.84330000000000005],[1212465600,0.84250000000000003],[1212552000,0.84889999999999999],[1212638400,0.86019999999999996],[1212724800,0.87719999999999998],[1212811200,0.89059999999999995],[1212897600,0.89059999999999995],[1212984000,0.89059999999999995],[1213070400,0.87239999999999995],[1213156800,0.86760000000000004],[1213243200,0.87280000000000002],[1213329600,0.86539999999999995],[1213416000,0.86919999999999997],[1213502400,0.86919999999999997],[1213588800,0.86919999999999997],[1213675200,0.85899999999999999],[1213761600,0.86599999999999999],[1213848000,0.86609999999999998],[1213934400,0.80549999999999999],[1214020800,0.8024],[1214107200,0.8024],[1214193600,0.8024],[1214280000,0.7853],[1214366400,0.79810000000000003],[1214452800,0.80910000000000004],[1214539200,0.80449999999999999],[1214625600,0.81969999999999998],[1214712000,0.81969999999999998],[1214798400,0.81969999999999998],[1214884800,0.8145],[1214971200,null],[1625198400,0.99370000000000003],[1625284800,0.98709999999999998],[1625371200,0.98709999999999998],[1625457600,0.98709999999999998],[1625544000,0.98709999999999998],[1625630400,0.98060000000000003],[1625716800,0.97919999999999996],[1625803200,0.96709999999999996],[1625889600,0.97240000000000004],[1625976000,0.97240000000000004],[1626062400,0.97240000000000004],[1626148800,0.97370000000000001],[1626235200,0.97760000000000002],[1626321600,0.97609999999999997],[1626408000,0.97470000000000001],[1626494400,0.97529999999999994],[1626580800,0.97529999999999994],[1626667200,0.97529999999999994],[1626753600,0.96230000000000004],[1626840000,0.96960000000000002],[1626926400,0.97070000000000001],[1627012800,0.96540000000000004],[1627099200,0.96199999999999997],[1627185600,0.96199999999999997],[1627272000,0.96199999999999997],[1627358400,0.94289999999999996],[1627444800,0.94750000000000001],[1627531200,0.94210000000000005],[1627617600,0.94479999999999997],[1627704000,0.95009999999999994],[1627790400,0.95009999999999994],[1627876800,0.95009999999999994],[1627963200,0.95050000000000001],[1628049600,0.96099999999999997],[1628136000,0.95840000000000003],[1628222400,0.8518],[1628308800,0.8639],[1628395200,0.8639],[1628481600,0.8639],[1628568000,0.87309999999999999],[1628654400,0.86819999999999997],[1628740800,0.86729999999999996],[1628827200,0.85940000000000005],[1628913600,0.86080000000000001],[1629000000,0.86080000000000001],[1629086400,0.86080000000000001],[1629172800,0.85709999999999997],[1629259200,0.85899999999999999],[1629345600,0.84760000000000002],[1629432000,0.84870000000000001],[1629518400,0.84840000000000004],[1629604800,0.84840000000000004],[1629691200,0.84840000000000004],[1629777600,0.84460000000000002],[1629864000,0.86209999999999998],[1629950400,0.86040000000000005],[1630036800,0.85050000000000003],[1630123200,0.85799999999999998],[1630209600,0.85799999999999998],[1630296000,0.85799999999999998],[1630382400,0.84240000000000004],[1630468800,0.86050000000000004],[1630555200,0.85829999999999995],[1630641600,0.88170000000000004],[1630728000,0.87760000000000005],[1630814400,0.87760000000000005],[1630900800,0.87760000000000005],[1630987200,0.87760000000000005],[1631073600,0.88590000000000002],[1631160000,0.875],[1631246400,0.88390000000000002],[1631332800,0.85009999999999997],[1631419200,0.85009999999999997],[1631505600,0.85009999999999997],[1631592000,0.86519999999999997],[1631678400,0.84870000000000001],[1631764800,0.85470000000000002],[1631851200,0.85260000000000002],[1631937600,0.85919999999999996],[1632024000,0.85919999999999996],[1632110400,0.85919999999999996],[1632196800,0.85489999999999999],[1632283200,0.85509999999999997],[1632369600,0.84809999999999997],[1632456000,0.84240000000000004],[1632542400,0.84799999999999998],[1632628800,0.84799999999999998],[1632715200,0.84799999999999998],[1632801600,0.86009999999999998],[1632888000,0.8579],[1632974400,0.85799999999999998],[1633060800,0.85299999999999998],[1633147200,0.85540000000000005],[1633233600,0.85540000000000005],[1633320000,0.85540000000000005],[1633406400,0.84709999999999996],[1633492800,0.84940000000000004],[1633579200,0.85550000000000004],[1633665600,0.85550000000000004],[1633752000,0.85760000000000003],[1633838400,0.85760000000000003],[1633924800,0.85760000000000003],[1634011200,0.85560000000000003],[1634097600,0.85250000000000004],[1634184000,0.83850000000000002],[1634270400,0.84150000000000003],[1634356800,0.85040000000000004],[1634443200,0.85040000000000004],[1634529600,0.85040000000000004],[1634616000,0.84630000000000005],[1634702400,0.84740000000000004],[1634788800,0.87670000000000003],[1634875200,0.88039999999999996],[1634961600,0.88249999999999995],[1635048000,0.88249999999999995],[1635134400,0.88249999999999995],[1635220800,0.87709999999999999],[1635307200,0.87619999999999998],[1635393600,0.87170000000000003],[1635480000,0.87509999999999999],[1635566400,0.86480000000000001],[1635652800,0.86480000000000001],[1635739200,0.86480000000000001],[1635825600,0.87509999999999999],[1635912000,0.8649],[1635998400,0.873],[1636084800,0.8508],[1636171200,0.85119999999999996],[1636257600,0.85119999999999996],[1636347600,0.85119999999999996],[1636434000,0.86760000000000004],[1636520400,0.8609],[1636606800,0.86970000000000003],[1636693200,0.86899999999999999],[1636779600,0.86599999999999999],[1636866000,0.86599999999999999],[1636952400,0.86599999999999999],[1637038800,0.85699999999999998],[1637125200,0.86419999999999997],[1637211600,0.8629],[1637298000,0.87070000000000003],[1637384400,0.84179999999999999],[1637470800,0.84179999999999999],[1637557200,0.84179999999999999],[1637643600,0.84599999999999997],[1637730000,0.84960000000000002],[1637816400,0.83819999999999995],[1637902800,0.83819999999999995],[1637989200,0.81759999999999999],[1638075600,0.81759999999999999],[1638162000,0.81759999999999999],[1638248400,0.80279999999999996],[1638334800,0.78600000000000003],[1638421200,0.80059999999999998],[1638507600,0.80469999999999997],[1638594000,0.81269999999999998],[1638680400,0.81269999999999998],[1638766800,0.81269999999999998],[1638853200,0.83599999999999997],[1638939600,0.83120000000000005],[1639026000,0.83150000000000002],[1639112400,0.84440000000000004],[1639198800,0.84870000000000001],[1639285200,0.84870000000000001],[1639371600,0.84870000000000001],[1639458000,0.85309999999999997],[1639544400,0.8619],[1639630800,0.85289999999999999],[1639717200,0.85570000000000002],[1639803600,0.86899999999999999],[1639890000,0.86899999999999999],[1639976400,0.86899999999999999],[1640062800,0.8629],[1640149200,0.86919999999999997],[1640235600,0.87009999999999998],[1640322000,0.88029999999999997],[1640408400,0.88029999999999997],[1640494800,0.88029999999999997],[1640581200,0.88029999999999997],[1640667600,0.879],[1640754000,0.88880000000000003],[1640840400,0.8901],[1640926800,0.88919999999999999],[1641013200,0.88560000000000005],[1641099600,0.88560000000000005],[1641186000,0.88560000000000005],[1641272400,0.90100000000000002],[1641358800,0.89539999999999997],[1641445200,0.91420000000000001],[1641531600,0.88270000000000004],[1641618000,0.90329999999999999],[1641704400,0.90329999999999999],[1641790800,0.90329999999999999],[1641877200,0.90290000000000004],[1641963600,0.92369999999999997],[1642050000,0.91749999999999998],[1642136400,0.93030000000000002],[1642222800,0.93700000000000006],[1642309200,0.93700000000000006],[1642395600,0.93700000000000006],[1642482000,0.93700000000000006],[1642568400,0.9395],[1642654800,0.94130000000000003],[1642741200,0.95730000000000004],[1642827600,0.95450000000000002],[1642914000,0.95450000000000002],[1643000400,0.95450000000000002],[1643086800,0.95550000000000002],[1643173200,0.95189999999999997],[1643259600,0.9526],[1643346000,0.92589999999999995],[1643432400,0.93589999999999995],[1643518800,0.93589999999999995],[1643605200,0.93589999999999995],[1643691600,0.91449999999999998],[1643778000,0.89080000000000004],[1643864400,0.89649999999999996],[1643950800,0.86219999999999997],[1644037200,0.88139999999999996],[1644123600,0.88139999999999996],[1644210000,0.88139999999999996],[1644296400,0.89470000000000005],[1644382800,0.91800000000000004],[1644469200,0.9123],[1644555600,0.91900000000000004],[1644642000,0.91759999999999997],[1644728400,0.91759999999999997],[1644814800,0.91759999999999997],[1644901200,0.91469999999999996],[1644987600,0.91739999999999999],[1645074000,0.91949999999999998],[1645160400,0.92420000000000002],[1645246800,0.93359999999999999],[1645333200,0.93359999999999999],[1645419600,0.93359999999999999],[1645506000,0.93359999999999999],[1645592400,0.93869999999999998],[1645678800,0.93779999999999997],[1645765200,0.93459999999999999],[1645851600,0.94510000000000005],[1645938000,0.94510000000000005],[1646024400,0.94510000000000005],[1646110800,0.96599999999999997],[1646197200,0.97209999999999996],[1646283600,0.96850000000000003],[1646370000,0.95940000000000003],[1646456400,0.97629999999999995],[1646542800,0.97629999999999995],[1646629200,0.97629999999999995],[1646715600,0.97999999999999998],[1646802000,0.95669999999999999],[1646888400,0.94899999999999995],[1646974800,0.94479999999999997],[1647061200,0.93869999999999998],[1647147600,0.93869999999999998],[1647230400,0.93869999999999998],[1647316800,0.93969999999999998],[1647403200,0.95189999999999997],[1647489600,0.9597],[1647576000,0.96899999999999997],[1647662400,0.9587],[1647748800,0.9587],[1647835200,0.9587],[1647921600,0.96699999999999997],[1648008000,0.96109999999999995],[1648094400,0.95089999999999997],[1648180800,0.95289999999999997],[1648267200,0.95279999999999998],[1648353600,0.95279999999999998],[1648440000,0.95279999999999998],[1648526400,0.95109999999999995],[1648612800,0.94189999999999996],[1648699200,0.95440000000000003],[1648785600,0.94279999999999997],[1648872000,0.96630000000000005],[1648958400,0.96630000000000005],[1649044800,0.96630000000000005],[1649131200,0.94569999999999999],[1649217600,0.96299999999999997],[1649304000,0.98040000000000005],[1649390400,0.99399999999999999],[1649476800,1.004],[1649563200,1.004],[1649649600,1.004],[1649736000,0.99950000000000006],[1649822400,1.0049999999999999],[1649908800,1.0129999999999999],[1649995200,1.0209999999999999],[1650081600,1.0209999999999999],[1650168000,1.0209999999999999],[1650254400,1.0209999999999999],[1650340800,1.022],[1650427200,1.0189999999999999],[1650513600,1.046],[1650600000,1.038],[1650686400,1.024],[1650772800,1.024],[1650859200,1.024],[1650945600,1.0169999999999999],[1651032000,1.0289999999999999],[1651118400,1.0229999999999999],[1651204800,1.016],[1651291200,1.0129999999999999],[1651377600,1.0129999999999999],[1651464000,1.0129999999999999],[1651550400,1.0069999999999999],[1651636800,1.008],[1651723200,1.016],[1651809600,1.028],[1651896000,1.089],[1651982400,1.089],[1652068800,1.089],[1652155200,1.085],[1652241600,1.081],[1652328000,1.0900000000000001],[1652414400,1.085],[1652500800,1.0680000000000001],[1652587200,1.0680000000000001],[1652673600,1.0680000000000001],[1652760000,1.0920000000000001],[1652846400,1.095],[1652932800,1.077],[1653019200,1.085],[1653105600,1.091],[1653192000,1.091],[1653278400,1.091],[1653364800,1.093],[1653451200,1.0980000000000001],[1653537600,1.095],[1653624000,1.0920000000000001],[1653710400,1.087],[1653796800,1.087],[1653883200,1.087],[1653969600,1.087],[1654056000,1.0800000000000001],[1654142400,1.071],[1654228800,1.0580000000000001],[1654315200,1.028],[1654401600,1.028],[1654488000,1.028],[1654574400,1.0449999999999999],[1654660800,1.056],[1654747200,1.0640000000000001],[1654833600,1.071],[1654920000,1.0740000000000001],[1655006400,1.0740000000000001],[1655092800,1.0740000000000001],[1655179200,1.0569999999999999],[1655265600,1.0780000000000001],[1655352000,1.077],[1655438400,1.107],[1655524800,1.091],[1655611200,1.091],[1655697600,1.091],[1655784000,1.091],[1655870400,1.0980000000000001],[1655956800,1.1160000000000001],[1656043200,1.125],[1656129600,1.123],[1656216000,1.123],[1656302400,1.123],[1656388800,1.1359999999999999],[1656475200,1.143],[1656561600,1.1479999999999999],[1656648000,1.137],[1656734400,0.99080000000000001],[1656820800,0.99080000000000001],[1656907200,0.99080000000000001],[1656993600,0.99080000000000001],[1657080000,0.98440000000000005],[1657166400,1.006],[1657252800,1.0089999999999999],[1657339200,1.022],[1657425600,1.022],[1657512000,1.022],[1657598400,1.032],[1657684800,1.036],[1657771200,1.0209999999999999],[1657857600,0.99280000000000002],[1657944000,1.01],[1658030400,1.01],[1658116800,1.01],[1658203200,0.99539999999999995],[1658289600,0.995],[1658376000,0.96540000000000004],[1658462400,0.96109999999999995],[1658548800,0.97840000000000005],[1658635200,0.97840000000000005],[1658721600,0.97840000000000005],[1658808000,0.98670000000000002],[1658894400,1.0009999999999999],[1658980800,0.98440000000000005],[1659067200,0.97199999999999998],[1659153600,0.97209999999999996],[1659240000,0.97209999999999996],[1659326400,0.97209999999999996],[1659412800,0.96619999999999995],[1659499200,0.96870000000000001],[1659585600,0.95809999999999995],[1659672000,0.99019999999999997],[1659758400,0.99039999999999995],[1659844800,0.99039999999999995],[1659931200,0.99039999999999995],[1660017600,0.99639999999999995],[1660104000,1.0109999999999999],[1660190400,1],[1660276800,0.99529999999999996],[1660363200,0.99760000000000004],[1660449600,0.99760000000000004],[1660536000,0.99760000000000004],[1660622400,0.99719999999999998],[1660708800,0.99099999999999999],[1660795200,0.99919999999999998],[1660881600,0.9919],[1660968000,1.0089999999999999],[1661054400,1.0089999999999999],[1661140800,1.0089999999999999],[1661227200,1.0229999999999999],[1661313600,1.0069999999999999],[1661400000,1.0149999999999999],[1661486400,1.0109999999999999],[1661572800,1.018],[1661659200,1.018],[1661745600,1.018],[1661832000,1.0329999999999999],[1661918400,1.036],[1662004800,1.0389999999999999],[1662091200,1.052],[1662177600,1.0589999999999999],[1662264000,1.0589999999999999],[1662350400,1.0589999999999999],[1662436800,1.0589999999999999],[1662523200,1.0620000000000001],[1662609600,1.0629999999999999],[1662696000,1.0600000000000001],[1662782400,1.0529999999999999],[1662868800,1.0529999999999999],[1662955200,1.0529999999999999],[1663041600,1.0489999999999999],[1663128000,1.0629999999999999],[1663214400,1.05],[1663300800,1.0800000000000001],[1663387200,1.0840000000000001],[1663473600,1.0840000000000001],[1663560000,1.0840000000000001],[1663646400,1.075],[1663732800,1.083],[1663819200,1.0880000000000001],[1663905600,1.0860000000000001],[1663992000,1.0840000000000001],[1664078400,1.0840000000000001],[1664164800,1.0840000000000001],[1664251200,1.091],[1664337600,1.097],[1664424000,1.095],[1664510400,1.103],[1664596800,1.105],[1664683200,1.105],[1664769600,1.105],[1664856000,1.1140000000000001],[1664942400,1.105],[1665028800,1.109],[1665115200,1.1180000000000001],[1665201600,1.123],[1665288000,1.123],[1665374400,1.123],[1665460800,1.1200000000000001],[1665547200,1.143],[1665633600,1.1339999999999999],[1665720000,1.137],[1665806400,1.1499999999999999],[1665892800,1.1499999999999999],[1665979200,1.1499999999999999],[1666065600,1.1100000000000001],[1666152000,1.113],[1666238400,1.1180000000000001],[1666324800,1.1259999999999999],[1666411200,1.1279999999999999],[1666497600,1.1279999999999999],[1666584000,1.1279999999999999],[1666670400,1.135],[1666756800,1.137],[1666843200,1.149],[1666929600,1.1539999999999999],[1667016000,1.1539999999999999],[1667102400,1.1539999999999999],[1667188800,1.1539999999999999],[1667275200,1.1559999999999999],[1667361600,1.163],[1667448000,1.1699999999999999],[1667534400,1.1899999999999999],[1667620800,1.161],[1667707200,1.161],[1667797200,1.161],[1667883600,1.1559999999999999],[1667970000,1.161],[1668056400,1.1719999999999999],[1668142800,1.1200000000000001],[1668229200,1.0469999999999999],[1668315600,1.0469999999999999],[1668402000,1.0469999999999999],[1668488400,1.0620000000000001],[1668574800,1.052],[1668661200,1.0669999999999999],[1668747600,1.083],[1668834000,1.1020000000000001],[1668920400,1.1020000000000001],[1669006800,1.1020000000000001],[1669093200,1.0900000000000001],[1669179600,1.0900000000000001],[1669266000,1.089],[1669352400,1.089],[1669438800,1.103],[1669525200,1.103],[1669611600,1.103],[1669698000,1.103],[1669784400,1.107],[1669870800,1.1100000000000001],[1669957200,1.093],[1670043600,1.107],[1670130000,1.107],[1670216400,1.107],[1670302800,1.131],[1670389200,1.151],[1670475600,1.161],[1670562000,1.1579999999999999],[1670648400,1.1619999999999999],[1670734800,1.1619999999999999],[1670821200,1.1619999999999999],[1670907600,1.1719999999999999],[1670994000,1.1359999999999999],[1671080400,1.155],[1671166800,1.169],[1671253200,1.1659999999999999],[1671339600,1.1659999999999999],[1671426000,1.1659999999999999],[1671512400,1.1819999999999999],[1671598800,1.1759999999999999],[1671685200,1.175],[1671771600,1.1890000000000001],[1671858000,1.1839999999999999],[1671944400,1.1839999999999999],[1672030800,1.1839999999999999],[1672117200,1.1839999999999999],[1672203600,1.1819999999999999],[1672290000,1.1870000000000001],[1672376400,1.167],[1672462800,1.1719999999999999],[1672549200,1.1719999999999999],[1672635600,1.1719999999999999],[1672722000,1.1719999999999999],[1672808400,1.141],[1672894800,1.0940000000000001],[1672981200,1.079],[1673067600,1.05],[1673154000,1.05],[1673240400,1.05],[1673326800,1.0589999999999999],[1673413200,1.0549999999999999],[1673499600,1.0649999999999999],[1673586000,1.0649999999999999],[1673672400,1.0740000000000001],[1673758800,1.0740000000000001],[1673845200,1.0740000000000001],[1673931600,1.0740000000000001],[1674018000,1.0820000000000001],[1674104400,1.0760000000000001],[1674190800,1.0920000000000001],[1674277200,1.0669999999999999],[1674363600,1.0669999999999999],[1674450000,1.0669999999999999],[1674536400,1.0580000000000001],[1674622800,1.0600000000000001],[1674709200,1.071],[1674795600,1.0629999999999999],[1674882000,1.048],[1674968400,1.048],[1675054800,1.048],[1675141200,1.0640000000000001],[1675227600,1.0740000000000001],[1675314000,1.0589999999999999],[1675400400,1.014],[1675486800,0.9929],[1675573200,0.9929],[1675659600,0.9929],[1675746000,0.98440000000000005],[1675832400,0.97640000000000005],[1675918800,0.99180000000000001],[1676005200,1.0049999999999999],[1676091600,1.0149999999999999],[1676178000,1.0149999999999999],[1676264400,1.0149999999999999],[1676350800,1.0109999999999999],[1676437200,1.0169999999999999],[1676523600,1.0129999999999999],[1676610000,1.0269999999999999],[1676696400,1.0329999999999999],[1676782800,1.0329999999999999],[1676869200,1.0329999999999999],[1676955600,1.0329999999999999],[1677042000,1.0269999999999999],[1677128400,1.0329999999999999],[1677214800,1.0289999999999999],[1677301200,1.032],[1677387600,1.032],[1677474000,1.032],[1677560400,1.04],[1677646800,1.028],[1677733200,1.018],[1677819600,1.008],[1677906000,0.99429999999999996],[1677992400,0.99429999999999996],[1678078800,0.99429999999999996],[1678165200,0.99819999999999998],[1678251600,0.99550000000000005],[1678338000,0.98740000000000006],[1678424400,0.97629999999999995],[1678510800,0.99919999999999998],[1678597200,0.99919999999999998],[1678680000,0.99919999999999998],[1678766400,0.99539999999999995],[1678852800,0.98099999999999998],[1678939200,0.98219999999999996],[1679025600,0.98440000000000005],[1679112000,0.97789999999999999],[1679198400,0.97789999999999999],[1679284800,0.97789999999999999],[1679371200,0.97840000000000005],[1679457600,0.98360000000000003],[1679544000,0.97629999999999995],[1679630400,0.92759999999999998],[1679716800,0.93689999999999996],[1679803200,0.93689999999999996],[1679889600,0.93689999999999996],[1679976000,0.93730000000000002],[1680062400,0.92069999999999996],[1680148800,0.90149999999999997],[1680235200,0.89829999999999999],[1680321600,0.89239999999999997],[1680408000,0.89239999999999997],[1680494400,0.89239999999999997],[1680580800,0.90569999999999995],[1680667200,0.89349999999999996],[1680753600,0.92290000000000005],[1680840000,0.92090000000000005],[1680926400,0.92090000000000005],[1681012800,0.92090000000000005],[1681099200,0.92090000000000005],[1681185600,0.91169999999999995],[1681272000,0.92069999999999996],[1681358400,0.90600000000000003],[1681444800,0.90739999999999998],[1681531200,0.89280000000000004],[1681617600,0.89280000000000004],[1681704000,0.89280000000000004],[1681790400,0.8891],[1681876800,0.89159999999999995],[1681963200,0.88090000000000002],[1682049600,0.88519999999999999],[1682136000,0.87260000000000004],[1682222400,0.87260000000000004],[1682308800,0.87260000000000004],[1682395200,0.88390000000000002],[1682481600,0.88429999999999997],[1682568000,0.87260000000000004],[1682654400,0.8679],[1682740800,0.87139999999999995],[1682827200,0.87139999999999995],[1682913600,0.87139999999999995],[1683000000,0.87709999999999999],[1683086400,0.87309999999999999],[1683172800,0.86639999999999995],[1683259200,0.86560000000000004],[1683345600,0.91010000000000002],[1683432000,0.91010000000000002],[1683518400,0.91010000000000002],[1683604800,0.92330000000000001],[1683691200,0.91979999999999995],[1683777600,0.92020000000000002],[1683864000,0.91059999999999997],[1683950400,0.89890000000000003],[1684036800,0.89890000000000003],[1684123200,0.89890000000000003],[1684209600,0.90000000000000002],[1684296000,0.89880000000000004],[1684382400,0.91449999999999998],[1684468800,0.88680000000000003],[1684555200,0.88290000000000002],[1684641600,0.88290000000000002],[1684728000,0.88290000000000002],[1684814400,0.88490000000000002],[1684900800,0.879],[1684987200,0.88],[1685073600,0.871],[1685160000,0.85099999999999998],[1685246400,0.85099999999999998],[1685332800,0.85099999999999998],[1685419200,0.85099999999999998],[1685505600,0.84750000000000003],[1685592000,0.86860000000000004],[1685678400,0.88360000000000005],[1685764800,0.88049999999999995],[1685851200,0.88049999999999995],[1685937600,0.88049999999999995],[1686024000,0.90390000000000004],[1686110400,0.90820000000000001],[1686196800,0.90090000000000003],[1686283200,0.90649999999999997],[1686369600,0.9113],[1686456000,0.9113],[1686542400,0.9113],[1686628800,0.90749999999999997],[1686715200,0.91810000000000003],[1686801600,0.88849999999999996],[1686888000,0.89690000000000003],[1686974400,0.8972],[1687060800,0.8972],[1687147200,0.8972],[1687233600,0.8972],[1687320000,0.90949999999999998],[1687406400,0.92549999999999999],[1687492800,0.93069999999999997],[1687579200,0.93620000000000003],[1687665600,0.93620000000000003],[1687752000,0.93620000000000003],[1687838400,0.94059999999999999],[1687924800,0.93100000000000005],[1688011200,0.92930000000000001],[1688097600,0.93200000000000005],[1688184000,0.93569999999999998],[1688270400,0.93569999999999998],[1688356800,0.93569999999999998],[1688443200,0.98929999999999996],[1688529600,0.98929999999999996],[1688616000,0.99570000000000003],[1688702400,1.0009999999999999],[1688788800,0.99390000000000001],[1688875200,0.99390000000000001],[1688961600,0.99390000000000001],[1689048000,0.99580000000000002],[1689134400,1],[1689220800,0.9516],[1689307200,0.94869999999999999],[1689393600,0.99560000000000004],[1689480000,0.99560000000000004],[1689566400,0.99560000000000004],[1689652800,0.9909],[1689739200,0.99590000000000001],[1689825600,1.0169999999999999],[1689912000,1.0189999999999999],[1689998400,1.014],[1690084800,1.014],[1690171200,1.014],[1690257600,1.0009999999999999],[1690344000,1.008],[1690430400,0.99329999999999996],[1690516800,1.0069999999999999],[1690603200,0.99729999999999996],[1690689600,0.99729999999999996],[1690776000,0.99729999999999996],[1690862400,1.0049999999999999],[1690948800,1.01],[1691035200,1.032],[1691121600,0.99850000000000005],[1691208000,0.99809999999999999],[1691294400,0.99809999999999999],[1691380800,0.99809999999999999],[1691467200,1.006],[1691553600,1.01],[1691640000,0.99850000000000005],[1691726400,1.0009999999999999],[1691812800,1.0009999999999999],[1691899200,1.0009999999999999],[1691985600,1.0009999999999999],[1692072000,1.0009999999999999],[1692158400,1.012],[1692244800,1.016],[1692331200,0.95369999999999999],[1692417600,0.97230000000000005],[1692504000,0.97230000000000005],[1692590400,0.97230000000000005],[1692676800,0.9899],[1692763200,0.98909999999999998],[1692849600,0.98839999999999995],[1692936000,0.99860000000000004],[1693022400,0.98160000000000003],[1693108800,0.98160000000000003],[1693195200,0.98160000000000003],[1693281600,0.98519999999999996],[1693368000,0.97399999999999998],[1693454400,0.97460000000000002],[1693540800,0.95630000000000004],[1693627200,0.95399999999999996],[1693713600,0.95399999999999996],[1693800000,0.95399999999999996],[1693886400,0.95399999999999996],[1693972800,0.96989999999999998],[1694059200,0.96579999999999999],[1694145600,0.98809999999999998],[1694232000,0.98599999999999999],[1694318400,0.98599999999999999],[1694404800,0.98599999999999999],[1694491200,0.99409999999999998],[1694577600,0.99839999999999995],[1694664000,0.99399999999999999],[1694750400,0.97740000000000005],[1694836800,0.98499999999999999],[1694923200,0.98499999999999999],[1695009600,0.98499999999999999],[1695096000,0.99209999999999998],[1695182400,0.99319999999999997],[1695268800,1.0069999999999999],[1695355200,1.032],[1695441600,1.03],[1695528000,1.03],[1695614400,1.03],[1695700800,1.042],[1695787200,1.034],[1695873600,1.034],[1695960000,1.0329999999999999],[1696046400,1.024],[1696132800,1.024],[1696219200,1.024],[1696305600,1.0349999999999999],[1696392000,1.0349999999999999],[1696478400,1.04],[1696564800,1.042],[1696651200,1.044],[1696737600,1.044],[1696824000,1.044],[1696910400,1.038],[1696996800,1.0389999999999999],[1697083200,1.0489999999999999],[1697169600,1.0609999999999999],[1697256000,1.0940000000000001],[1697342400,1.0940000000000001],[1697428800,1.0940000000000001],[1697515200,1.1080000000000001],[1697601600,1.1020000000000001],[1697688000,1.115],[1697774400,1.115],[1697860800,1.1120000000000001],[1697947200,1.1120000000000001],[1698033600,1.1120000000000001],[1698120000,1.097],[1698206400,1.1060000000000001],[1698292800,1.1140000000000001],[1698379200,1.1259999999999999],[1698465600,1.135],[1698552000,1.135],[1698638400,1.135],[1698724800,1.1279999999999999],[1698811200,1.137],[1698897600,1.131],[1698984000,1.1419999999999999],[1699070400,1.1080000000000001],[1699156800,1.1080000000000001],[1699246800,1.1080000000000001],[1699333200,1.0960000000000001],[1699419600,1.0589999999999999],[1699506000,1.0629999999999999],[1699592400,1.046],[1699678800,1.0489999999999999],[1699765200,1.0489999999999999],[1699851600,1.0489999999999999],[1699938000,1.0509999999999999],[1700024400,1.0229999999999999],[1700110800,0.99319999999999997],[1700197200,0.99550000000000005],[1700283600,0.99160000000000004],[1700370000,0.99160000000000004],[1700456400,0.99160000000000004],[1700542800,0.99339999999999995],[1700629200,1.0029999999999999],[1700715600,1.008],[1700802000,1.008],[1700888400,1.004],[1700974800,1.004],[1701061200,1.004],[1701147600,1.0029999999999999],[1701234000,1.0009999999999999],[1701320400,0.92059999999999997],[1701406800,0.91539999999999999],[1701493200,0.92910000000000004],[1701579600,0.92910000000000004],[1701666000,0.92910000000000004],[1701752400,0.91049999999999998],[1701838800,0.89800000000000002],[1701925200,0.90239999999999998],[1702011600,0.89980000000000004],[1702098000,0.90029999999999999],[1702184400,0.90029999999999999],[1702270800,0.90029999999999999],[1702357200,1.042],[1702443600,1.0229999999999999],[1702530000,1.012],[1702616400,1.008],[1702702800,0.98299999999999998],[1702789200,0.98299999999999998],[1702875600,0.98299999999999998],[1702962000,0.98309999999999997],[1703048400,0.98350000000000004],[1703134800,1],[1703221200,0.99680000000000002],[1703307600,0.99909999999999999],[1703394000,0.99909999999999999],[1703480400,0.99909999999999999],[1703566800,0.99909999999999999],[1703653200,1],[1703739600,0.99850000000000005],[1703826000,1],[1703912400,1.0009999999999999],[1703998800,1.0009999999999999],[1704085200,1.0009999999999999],[1704171600,1.0009999999999999],[1704258000,1.034],[1704344400,1.0149999999999999],[1704430800,1.028],[1704517200,1.05],[1704603600,1.05],[1704690000,1.05],[1704776400,1.0429999999999999],[1704862800,1.0449999999999999],[1704949200,1.026],[1705035600,1.026],[1705122000,1.018],[1705208400,1.018],[1705294800,1.018],[1705381200,1.018],[1705467600,1.03],[1705554000,1.042],[1705640400,1.038],[1705726800,1.004],[1705813200,1.004],[1705899600,1.004],[1705986000,1.012],[1706072400,1.006],[1706158800,1.0089999999999999],[1706245200,0.98080000000000001],[1706331600,0.97709999999999997],[1706418000,0.97709999999999997],[1706504400,0.97709999999999997],[1706590800,0.97750000000000004],[1706677200,0.97409999999999997],[1706763600,0.99399999999999999],[1706850000,1.006],[1706936400,1.0600000000000001],[1707022800,1.0600000000000001],[1707109200,1.0600000000000001],[1707195600,1.0549999999999999],[1707282000,1.0700000000000001],[1707368400,1.073],[1707454800,1.0780000000000001],[1707541200,1.0840000000000001],[1707627600,1.0840000000000001],[1707714000,1.0840000000000001],[1707800400,1.0880000000000001],[1707886800,1.1020000000000001],[1707973200,1.101],[1708059600,1.0920000000000001],[1708146000,1.101],[1708232400,1.101],[1708318800,1.101],[1708405200,1.101],[1708491600,1.1060000000000001],[1708578000,1.1060000000000001],[1708664400,1.085],[1708750800,1.091],[1708837200,1.091],[1708923600,1.091],[1709010000,1.0900000000000001],[1709096400,1.0860000000000001],[1709182800,1.071],[1709269200,1.0700000000000001],[1709355600,1.052],[1709442000,1.052],[1709528400,1.052],[1709614800,1.0660000000000001],[1709701200,1.0620000000000001],[1709787600,1.0760000000000001],[1709874000,1.075],[1709960400,1.077],[1710046800,1.077],[1710129600,1.077],[1710216000,1.073],[1710302400,1.0720000000000001],[1710388800,1.083],[1710475200,1.0880000000000001],[1710561600,1.0980000000000001],[1710648000,1.0980000000000001],[1710734400,1.0980000000000001],[1710820800,1.0960000000000001],[1710907200,1.0900000000000001],[1710993600,1.0860000000000001],[1711080000,1.0800000000000001],[1711166400,1.0780000000000001],[1711252800,1.0780000000000001],[1711339200,1.0780000000000001],[1711425600,1.0900000000000001],[1711512000,1.101],[1711598400,1.1080000000000001],[1711684800,1.1040000000000001],[1711771200,1.1040000000000001],[1711857600,1.1040000000000001],[1711944000,1.1040000000000001],[1712030400,1.1080000000000001],[1712116800,1.1100000000000001],[1712203200,1.1020000000000001],[1712289600,1.1100000000000001],[1712376000,1.1080000000000001],[1712462400,1.1080000000000001],[1712548800,1.1080000000000001],[1712635200,1.0960000000000001],[1712721600,1.0940000000000001],[1712808000,1.1040000000000001],[1712894400,1.0860000000000001],[1712980800,1.093],[1713067200,1.093],[1713153600,1.093],[1713240000,1.0980000000000001],[1713326400,1.095],[1713412800,1.0960000000000001],[1713499200,1.103],[1713585600,1.115],[1713672000,1.115],[1713758400,1.115],[1713844800,1.109],[1713931200,1.101],[1714017600,1.1000000000000001],[1714104000,1.1120000000000001],[1714190400,1.1020000000000001],[1714276800,1.1020000000000001],[1714363200,1.1020000000000001],[1714449600,1.105],[1714536000,1.1299999999999999],[1714622400,1.1379999999999999],[1714708800,1.091],[1714795200,1.0740000000000001],[1714881600,1.0740000000000001],[1714968000,1.0740000000000001],[1715054400,1.0700000000000001],[1715140800,1.0800000000000001],[1715227200,1.0800000000000001],[1715313600,1.0840000000000001],[1715400000,1.0740000000000001],[1715486400,1.0740000000000001],[1715572800,1.0740000000000001],[1715659200,1.0740000000000001],[1715745600,1.0640000000000001],[1715832000,1.046],[1715918400,1.0369999999999999],[1716004800,1.032],[1716091200,1.032],[1716177600,1.032],[1716264000,1.0169999999999999],[1716350400,1.0249999999999999],[1716436800,1.026],[1716523200,1.038],[1716609600,1.018],[1716696000,1.018],[1716782400,1.018],[1716868800,1.018],[1716955200,1.02],[1717041600,1.0329999999999999],[1717128000,1.026],[1717214400,1.0549999999999999],[1717300800,1.0549999999999999],[1717387200,1.0549999999999999],[1717473600,1.0489999999999999],[1717560000,1.0389999999999999],[1717646400,1.0229999999999999],[1717732800,1.034],[1717819200,1.038],[1717905600,1.038],[1717992000,1.038],[1718078400,1.0389999999999999],[1718164800,1.038],[1718251200,1.03],[1718337600,1.022],[1718424000,1.0209999999999999],[1718510400,1.0209999999999999],[1718596800,1.0209999999999999],[1718683200,1.016],[1718769600,1.0149999999999999],[1718856000,1.0149999999999999],[1718942400,1.024],[1719028800,1.032],[1719115200,1.032],[1719201600,1.032],[1719288000,1.04],[1719374400,1.028],[1719460800,1.026],[1719547200,1.018],[1719633600,1.0089999999999999],[1719720000,1.0089999999999999],[1719806400,1.0089999999999999],[1719892800,0.97709999999999997],[1719979200,0.97499999999999998],[1720065600,0.97199999999999998],[1720152000,0.97199999999999998],[1720238400,0.95369999999999999],[1720324800,0.95369999999999999],[1720411200,0.95369999999999999],[1720497600,0.96919999999999995],[1720584000,0.98560000000000003],[1720670400,0.98160000000000003],[1720756800,0.99119999999999997],[1720843200,0.98819999999999997],[1720929600,0.98819999999999997],[1721016000,0.98819999999999997],[1721102400,0.97489999999999999],[1721188800,0.98850000000000005],[1721275200,1.0009999999999999],[1721361600,0.99560000000000004],[1721448000,0.98760000000000003],[1721534400,0.98760000000000003],[1721620800,0.98760000000000003],[1721707200,0.98399999999999999],[1721793600,0.99309999999999998],[1721880000,1.018],[1721966400,1.0149999999999999],[1722052800,1.0109999999999999],[1722139200,1.0109999999999999],[1722225600,1.0109999999999999],[1722312000,1.022],[1722398400,1.0389999999999999],[1722484800,1.0229999999999999],[1722571200,0.98799999999999999],[1722657600,1.014],[1722744000,1.014],[1722830400,1.014],[1722916800,1.0029999999999999],[1723003200,1.008],[1723089600,1.012],[1723176000,1.014],[1723262400,1.0149999999999999],[1723348800,1.0149999999999999],[1723435200,1.0149999999999999],[1723521600,0.99339999999999995],[1723608000,0.99570000000000003],[1723694400,0.99790000000000001],[1723780800,0.99099999999999999],[1723867200,1.0029999999999999],[1723953600,1.0029999999999999],[1724040000,1.0029999999999999],[1724126400,0.99509999999999998],[1724212800,0.99819999999999998],[1724299200,0.99519999999999997],[1724385600,1.012],[1724472000,1.022],[1724558400,1.022],[1724644800,1.022],[1724731200,1.0209999999999999],[1724817600,1.02],[1724904000,1.034],[1724990400,1.0409999999999999],[1725076800,1.0329999999999999],[1725163200,1.0329999999999999],[1725249600,1.0329999999999999],[1725336000,1.0329999999999999],[1725422400,1.0569999999999999],[1725508800,1.0640000000000001],[1725595200,1.038],[1725681600,1.046],[1725768000,1.046],[1725854400,1.046],[1725940800,1.05],[1726027200,1.048],[1726113600,1.0449999999999999],[1726200000,1.052],[1726286400,1.0529999999999999],[1726372800,1.0529999999999999],[1726459200,1.0529999999999999],[1726545600,1.052],[1726632000,1.024],[1726718400,1.0229999999999999],[1726804800,1.0189999999999999],[1726891200,1.016],[1726977600,1.016],[1727064000,1.016],[1727150400,1.0109999999999999],[1727236800,1.002],[1727323200,0.99429999999999996],[1727409600,0.97699999999999998],[1727496000,0.98170000000000002],[1727582400,0.98170000000000002],[1727668800,0.98170000000000002],[1727755200,0.97729999999999995],[1727841600,0.98399999999999999],[1727928000,0.96389999999999998],[1728014400,0.96340000000000003],[1728100800,0.96120000000000005],[1728187200,0.96120000000000005],[1728273600,0.96120000000000005],[1728360000,0.96220000000000006],[1728446400,0.97199999999999998],[1728532800,0.96940000000000004],[1728619200,0.98260000000000003],[1728705600,0.97940000000000005],[1728792000,0.97940000000000005],[1728878400,0.97940000000000005],[1728964800,0.97760000000000002],[1729051200,0.97719999999999996],[1729137600,0.99729999999999996],[1729224000,0.9829],[1729310400,0.93479999999999996],[1729396800,0.93479999999999996],[1729483200,0.93479999999999996],[1729569600,0.89680000000000004],[1729656000,0.88919999999999999],[1729742400,0.8962],[1729828800,0.90139999999999998],[1729915200,0.90149999999999997],[1730001600,0.90149999999999997],[1730088000,0.90149999999999997],[1730174400,0.89390000000000003],[1730260800,0.87990000000000002],[1730347200,0.89580000000000004],[1730433600,0.90280000000000005],[1730520000,0.90739999999999998],[1730606400,0.90739999999999998],[1730696400,0.90739999999999998],[1730782800,0.89710000000000001],[1730869200,0.90549999999999997],[1730955600,0.87829999999999997],[1731042000,0.88949999999999996],[1731128400,0.8911],[1731214800,0.8911],[1731301200,0.8911],[1731387600,0.94789999999999996],[1731474000,0.94289999999999996],[1731560400,0.91930000000000001],[1731646800,0.89980000000000004],[1731733200,0.90110000000000001],[1731819600,0.90110000000000001],[1731906000,0.90110000000000001],[1731992400,0.89829999999999999],[1732078800,0.90010000000000001],[1732165200,0.90069999999999995],[1732251600,0.91180000000000005],[1732338000,0.90110000000000001],[1732424400,0.90110000000000001],[1732510800,0.90110000000000001],[1732597200,0.90900000000000003],[1732683600,0.9143],[1732770000,0.91910000000000003],[1732856400,0.91910000000000003],[1732942800,0.91959999999999997],[1733029200,0.91959999999999997],[1733115600,0.91959999999999997],[1733202000,0.91959999999999997],[1733288400,0.91649999999999998],[1733374800,0.90769999999999995],[1733461200,0.8891],[1733547600,0.87539999999999996],[1733634000,0.87539999999999996],[1733720400,0.87539999999999996],[1733806800,0.88239999999999996],[1733893200,0.86460000000000004],[1733979600,0.81720000000000004],[1734066000,0.79459999999999997],[1734152400,0.78959999999999997],[1734238800,0.78959999999999997],[1734325200,0.78959999999999997],[1734411600,0.76959999999999995],[1734498000,0.75080000000000002],[1734584400,0.8165],[1734670800,0.79610000000000003],[1734757200,0.79379999999999995],[1734843600,0.79379999999999995],[1734930000,0.79379999999999995],[1735016400,0.80379999999999996],[1735102800,0.79310000000000003],[1735189200,0.79310000000000003],[1735275600,0.79610000000000003],[1735362000,0.79300000000000004],[1735448400,0.79300000000000004],[1735534800,0.79300000000000004],[1735621200,0.79010000000000002],[1735707600,0.79179999999999995],[1735794000,0.79179999999999995],[1735880400,0.78939999999999999],[1735966800,0.80230000000000001],[1736053200,0.80230000000000001],[1736139600,0.80230000000000001],[1736226000,0.79969999999999997],[1736312400,0.80379999999999996],[1736398800,0.80210000000000004],[1736485200,0.80210000000000004],[1736571600,0.8115],[1736658000,0.8115],[1736744400,0.8115],[1736830800,0.81499999999999995],[1736917200,0.81869999999999998],[1737003600,0.80759999999999998],[1737090000,0.79649999999999999],[1737176400,0.79769999999999996],[1737262800,0.79769999999999996],[1737349200,0.79769999999999996],[1737435600,0.79769999999999996],[1737522000,0.80300000000000005],[1737608400,0.80379999999999996],[1737694800,0.81079999999999997],[1737781200,0.80810000000000004],[1737867600,0.80810000000000004],[1737954000,0.80810000000000004],[1738040400,0.84309999999999996],[1738126800,0.83909999999999996],[1738213200,0.84119999999999995],[1738299600,0.78190000000000004],[1738386000,0.8175],[1738472400,0.8175],[1738558800,0.8175],[1738645200,0.81579999999999997],[1738731600,0.8075],[1738818000,0.81159999999999999],[1738904400,0.79949999999999999],[1738990800,0.80330000000000001],[1739077200,0.80330000000000001],[1739163600,0.80330000000000001],[1739250000,0.81230000000000002],[1739336400,0.81459999999999999],[1739422800,0.80959999999999999],[1739509200,0.82299999999999995],[1739595600,0.80320000000000003],[1739682000,0.80320000000000003],[1739768400,0.80320000000000003],[1739854800,0.80320000000000003],[1739941200,0.80610000000000004],[1740027600,0.8105],[1740114000,0.81799999999999995],[1740200400,0.82899999999999996],[1740286800,0.82899999999999996],[1740373200,0.82899999999999996],[1740459600,0.83209999999999995],[1740546000,0.86599999999999999],[1740632400,0.84670000000000001],[1740718800,0.84560000000000002],[1740805200,0.85240000000000005],[1740891600,0.85240000000000005],[1740978000,0.85240000000000005],[1741064400,0.87],[1741150800,0.87380000000000002],[1741237200,0.87309999999999999],[1741323600,0.89439999999999997],[1741410000,0.89800000000000002],[1741496400,0.89800000000000002],[1741579200,0.89800000000000002],[1741665600,0.92490000000000006],[1741752000,0.91449999999999998],[1741838400,0.89610000000000001],[1741924800,0.90639999999999998],[1742011200,0.8962],[1742097600,0.8962],[1742184000,0.8962],[1742270400,0.89770000000000005],[1742356800,0.91920000000000002],[1742443200,0.90720000000000001],[1742529600,0.91149999999999998],[1742616000,0.90200000000000002],[1742702400,0.90200000000000002],[1742788800,0.90200000000000002],[1742875200,0.90469999999999995],[1742961600,0.89549999999999996],[1743048000,0.9093],[1743134400,0.92320000000000002],[1743220800,0.93689999999999996],[1743307200,0.93689999999999996],[1743393600,0.93689999999999996],[1743480000,0.94020000000000004],[1743566400,0.94569999999999999],[1743652800,0.9456],[1743739200,1.002],[1743825600,1.004],[1743912000,1.004],[1743998400,1.004],[1744084800,0.99019999999999997],[1744171200,0.99809999999999999],[1744257600,0.95379999999999998],[1744344000,1.0029999999999999],[1744430400,0.99690000000000001],[1744516800,0.99690000000000001],[1744603200,0.99690000000000001],[1744689600,0.98460000000000003],[1744776000,0.98550000000000004],[1744862400,1.0009999999999999],[1744948800,1.0009999999999999],[1745035200,1.0009999999999999],[1745121600,1.0009999999999999],[1745208000,1.0009999999999999],[1745294400,1.002],[1745380800,1.0169999999999999],[1745467200,1.008],[1745553600,0.99390000000000001],[1745640000,0.99229999999999996],[1745726400,0.99229999999999996],[1745812800,0.99229999999999996],[1745899200,0.98780000000000001],[1745985600,0.98909999999999998],[1746072000,0.99399999999999999],[1746158400,0.97950000000000004],[1746244800,0.96560000000000001],[1746331200,0.96560000000000001],[1746417600,0.96560000000000001],[1746504000,0.96579999999999999],[1746590400,0.97389999999999999],[1746676800,0.97260000000000002],[1746763200,0.9647],[1746849600,0.96850000000000003],[1746936000,0.96850000000000003],[1747022400,0.96850000000000003],[1747108800,0.89970000000000006],[1747195200,0.86040000000000005],[1747281600,0.86750000000000005],[1747368000,0.87270000000000003],[1747454400,0.89990000000000003],[1747540800,0.89990000000000003],[1747627200,0.89990000000000003],[1747713600,0.90049999999999997],[1747800000,0.9103],[1747886400,0.90069999999999995],[1747972800,0.88890000000000002],[1748059200,0.90149999999999997],[1748145600,0.90149999999999997],[1748232000,0.90149999999999997],[1748318400,0.90149999999999997],[1748404800,0.88649999999999995],[1748491200,0.87890000000000001],[1748577600,0.87870000000000004],[1748664000,0.88819999999999999],[1748750400,0.88819999999999999],[1748836800,0.88819999999999999],[1748923200,0.88249999999999995],[1749009600,0.873],[1749096000,0.87119999999999997],[1749182400,0.87490000000000001],[1749268800,0.87150000000000005],[1749355200,0.87150000000000005],[1749441600,0.87150000000000005],[1749528000,0.86860000000000004],[1749614400,0.86950000000000005],[1749700800,0.85970000000000002],[1749787200,0.86850000000000005],[1749873600,0.88080000000000003],[1749960000,0.88080000000000003],[1750046400,0.88080000000000003],[1750132800,0.86950000000000005],[1750219200,0.87080000000000002],[1750305600,0.87749999999999995],[1750392000,0.87749999999999995],[1750478400,0.87980000000000003],[1750564800,0.87980000000000003],[1750651200,0.87980000000000003],[1750737600,0.88119999999999998],[1750824000,0.87360000000000004],[1750910400,0.87429999999999997],[1750996800,0.90469999999999995],[1751083200,0.88919999999999999],[1751169600,0.88919999999999999],[1751256000,0.88919999999999999],[1751342400,0.89510000000000001],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"TRV":{"name":"TRV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.39389999999999997],[1025668800,0.38600000000000001],[1025755200,null],[1031889600,0.35720000000000002],[1031976000,0.35980000000000001],[1032062400,0.35980000000000001],[1032148800,0.35980000000000001],[1032235200,null],[1034395200,0.37509999999999999],[1034481600,0.37509999999999999],[1034568000,0.37509999999999999],[1034654400,null],[1034740800,0.37180000000000002],[1034827200,0.3841],[1034913600,0.38890000000000002],[1035000000,0.38279999999999997],[1035086400,0.38279999999999997],[1035172800,0.38279999999999997],[1035259200,0.3821],[1035345600,0.37669999999999998],[1035432000,0.35820000000000002],[1035518400,0.376],[1035604800,0.38030000000000003],[1035691200,0.38030000000000003],[1035781200,0.38030000000000003],[1035867600,0.37890000000000001],[1035954000,0.37269999999999998],[1036040400,0.37819999999999998],[1036126800,0.372],[1036213200,0.37309999999999999],[1036299600,0.37309999999999999],[1036386000,0.37309999999999999],[1036472400,0.36849999999999999],[1036558800,0.36320000000000002],[1036645200,0.3659],[1036731600,0.35970000000000002],[1036818000,0.3609],[1036904400,0.3609],[1036990800,0.3609],[1037077200,0.36699999999999999],[1037163600,0.37159999999999999],[1037250000,0.37130000000000002],[1037336400,0.37540000000000001],[1037422800,0.3851],[1037509200,0.3851],[1037595600,0.3851],[1037682000,0.38030000000000003],[1037768400,0.37940000000000002],[1037854800,0.38750000000000001],[1037941200,0.38329999999999997],[1038027600,0.39140000000000003],[1038114000,0.39140000000000003],[1038200400,0.39140000000000003],[1038286800,0.38269999999999998],[1038373200,0.38640000000000002],[1038459600,0.3826],[1038546000,0.3826],[1038632400,0.39439999999999997],[1038718800,0.39439999999999997],[1038805200,0.39439999999999997],[1038891600,0.3856],[1038978000,0.38679999999999998],[1039064400,0.38529999999999998],[1039150800,0.38719999999999999],[1039237200,0.38350000000000001],[1039323600,0.38350000000000001],[1039410000,0.38350000000000001],[1039496400,0.38279999999999997],[1039582800,0.38629999999999998],[1039669200,0.38600000000000001],[1039755600,0.38390000000000002],[1039842000,0.37759999999999999],[1039928400,0.37759999999999999],[1040014800,0.37759999999999999],[1040101200,0.38469999999999999],[1040187600,0.38340000000000002],[1040274000,0.38009999999999999],[1040360400,0.37980000000000003],[1040446800,0.37759999999999999],[1040533200,0.37759999999999999],[1040619600,0.37759999999999999],[1040706000,0.37540000000000001],[1040792400,0.37509999999999999],[1040878800,0.37509999999999999],[1040965200,0.37919999999999998],[1041051600,0.37759999999999999],[1041138000,0.37759999999999999],[1041224400,0.37759999999999999],[1041310800,0.38500000000000001],[1041397200,0.3841],[1041483600,0.3841],[1041570000,0.38429999999999997],[1041656400,0.3841],[1041742800,0.3841],[1041829200,0.3841],[1041915600,0.3926],[1042002000,0.3881],[1042088400,0.38119999999999998],[1042174800,0.38390000000000002],[1042261200,0.38169999999999998],[1042347600,0.38169999999999998],[1042434000,0.38169999999999998],[1042520400,0.38450000000000001],[1042606800,0.38869999999999999],[1042693200,0.38190000000000002],[1042779600,0.3705],[1042866000,0.37769999999999998],[1042952400,0.37769999999999998],[1043038800,0.37769999999999998],[1043125200,0.37769999999999998],[1043211600,0.37859999999999999],[1043298000,0.37630000000000002],[1043384400,0.38100000000000001],[1043470800,0.37990000000000002],[1043557200,0.37990000000000002],[1043643600,0.37990000000000002],[1043730000,0.36990000000000001],[1043816400,0.37080000000000002],[1043902800,0.37740000000000001],[1043989200,0.38269999999999998],[1044075600,0.38119999999999998],[1044162000,0.38119999999999998],[1044248400,0.38119999999999998],[1044334800,0.37969999999999998],[1044421200,0.36309999999999998],[1044507600,0.36680000000000001],[1044594000,0.36159999999999998],[1044680400,0.35870000000000002],[1044766800,0.35870000000000002],[1044853200,0.35870000000000002],[1044939600,0.36230000000000001],[1045026000,0.3584],[1045112400,0.36230000000000001],[1045198800,0.36699999999999999],[1045285200,0.3599],[1045371600,0.3599],[1045458000,0.3599],[1045544400,0.3599],[1045630800,0.35270000000000001],[1045717200,0.35189999999999999],[1045803600,0.35389999999999999],[1045890000,0.35470000000000002],[1045976400,0.35470000000000002],[1046062800,0.35470000000000002],[1046149200,0.3609],[1046235600,0.35999999999999999],[1046322000,0.3629],[1046408400,0.37],[1046494800,0.37380000000000002],[1046581200,0.37380000000000002],[1046667600,0.37380000000000002],[1046754000,0.378],[1046840400,0.37769999999999998],[1046926800,0.37940000000000002],[1047013200,0.38019999999999998],[1047099600,0.38090000000000002],[1047186000,0.38090000000000002],[1047272400,0.38090000000000002],[1047358800,0.379],[1047445200,0.37640000000000001],[1047531600,0.37130000000000002],[1047618000,0.37930000000000003],[1047704400,0.38219999999999998],[1047790800,0.38219999999999998],[1047877200,0.38219999999999998],[1047963600,0.38490000000000002],[1048050000,0.37609999999999999],[1048136400,0.38300000000000001],[1048222800,0.38669999999999999],[1048309200,0.38779999999999998],[1048395600,0.38779999999999998],[1048482000,0.38779999999999998],[1048568400,0.38740000000000002],[1048654800,0.38569999999999999],[1048741200,0.38540000000000002],[1048827600,0.38700000000000001],[1048914000,0.38450000000000001],[1049000400,0.38450000000000001],[1049086800,0.38450000000000001],[1049173200,0.38500000000000001],[1049259600,0.38800000000000001],[1049346000,0.39169999999999999],[1049432400,0.39129999999999998],[1049518800,0.39850000000000002],[1049605200,0.39850000000000002],[1049688000,0.39850000000000002],[1049774400,0.39739999999999998],[1049860800,0.39950000000000002],[1049947200,0.40139999999999998],[1050033600,0.40250000000000002],[1050120000,0.40189999999999998],[1050206400,0.40189999999999998],[1050292800,0.40189999999999998],[1050379200,0.40379999999999999],[1050465600,0.40910000000000002],[1050552000,0.41099999999999998],[1050638400,0.4093],[1050724800,0.4093],[1050811200,0.4093],[1050897600,0.4093],[1050984000,0.4078],[1051070400,0.41920000000000002],[1051156800,0.41420000000000001],[1051243200,0.4047],[1051329600,0.40400000000000003],[1051416000,0.40400000000000003],[1051502400,0.40400000000000003],[1051588800,0.40660000000000002],[1051675200,0.39190000000000003],[1051761600,0.38540000000000002],[1051848000,0.38840000000000002],[1051934400,0.38950000000000001],[1052020800,0.38950000000000001],[1052107200,0.38950000000000001],[1052193600,0.3856],[1052280000,0.38540000000000002],[1052366400,0.38240000000000002],[1052452800,0.37959999999999999],[1052539200,0.37769999999999998],[1052625600,0.37769999999999998],[1052712000,0.37769999999999998],[1052798400,0.37459999999999999],[1052884800,0.37440000000000001],[1052971200,0.378],[1053057600,0.37480000000000002],[1053144000,0.3745],[1053230400,0.3745],[1053316800,0.3745],[1053403200,0.37290000000000001],[1053489600,0.37140000000000001],[1053576000,0.37069999999999997],[1053662400,0.371],[1053748800,0.37259999999999999],[1053835200,0.37259999999999999],[1053921600,0.37259999999999999],[1054008000,0.37259999999999999],[1054094400,0.37380000000000002],[1054180800,0.3745],[1054267200,0.38569999999999999],[1054353600,0.38929999999999998],[1054440000,0.38929999999999998],[1054526400,0.38929999999999998],[1054612800,0.3911],[1054699200,0.37819999999999998],[1054785600,0.37680000000000002],[1054872000,0.37890000000000001],[1054958400,0.3795],[1055044800,0.3795],[1055131200,0.3795],[1055217600,0.37640000000000001],[1055304000,0.37780000000000002],[1055390400,0.38890000000000002],[1055476800,0.39050000000000001],[1055563200,0.39100000000000001],[1055649600,0.39100000000000001],[1055736000,0.39100000000000001],[1055822400,0.38700000000000001],[1055908800,0.38469999999999999],[1055995200,0.38279999999999997],[1056081600,0.37690000000000001],[1056168000,0.37459999999999999],[1056254400,0.37459999999999999],[1056340800,0.37459999999999999],[1056427200,0.38069999999999998],[1056513600,0.3876],[1056600000,0.38500000000000001],[1056686400,0.38500000000000001],[1056772800,0.38840000000000002],[1056859200,0.38840000000000002],[1056945600,0.38840000000000002],[1057032000,0.38590000000000002],[1057118400,null],[1214971200,1.01],[1215057600,1.012],[1215144000,1.016],[1215230400,1.016],[1215316800,1.016],[1215403200,1.016],[1215489600,0.99829999999999997],[1215576000,1.0089999999999999],[1215662400,1.0049999999999999],[1215748800,1.0089999999999999],[1215835200,1.0289999999999999],[1215921600,1.0289999999999999],[1216008000,1.0289999999999999],[1216094400,1.0009999999999999],[1216180800,0.98939999999999995],[1216267200,1.0029999999999999],[1216353600,0.97589999999999999],[1216440000,0.9879],[1216526400,0.9879],[1216612800,0.9879],[1216699200,0.97250000000000003],[1216785600,0.98709999999999998],[1216872000,0.99199999999999999],[1216958400,0.95699999999999996],[1217044800,0.94220000000000004],[1217131200,0.94220000000000004],[1217217600,0.94220000000000004],[1217304000,0.95479999999999998],[1217390400,0.95620000000000005],[1217476800,0.96819999999999995],[1217563200,0.97430000000000005],[1217649600,0.98050000000000004],[1217736000,0.98050000000000004],[1217822400,0.98050000000000004],[1217908800,0.98729999999999996],[1217995200,0.96809999999999996],[1218081600,0.95979999999999999],[1218168000,0.94530000000000003],[1218254400,0.94589999999999996],[1218340800,0.94589999999999996],[1218427200,0.94589999999999996],[1218513600,0.93259999999999998],[1218600000,0.93140000000000001],[1218686400,0.93240000000000001],[1218772800,0.93240000000000001],[1218859200,0.94579999999999997],[1218945600,0.94579999999999997],[1219032000,0.94579999999999997],[1219118400,0.93530000000000002],[1219204800,0.93689999999999996],[1219291200,0.93730000000000002],[1219377600,0.9345],[1219464000,0.95179999999999998],[1219550400,0.95179999999999998],[1219636800,0.95179999999999998],[1219723200,0.95950000000000002],[1219809600,0.94720000000000004],[1219896000,0.95009999999999994],[1219982400,0.94969999999999999],[1220068800,0.95379999999999998],[1220155200,0.95379999999999998],[1220241600,0.95379999999999998],[1220328000,0.95379999999999998],[1220414400,0.95699999999999996],[1220500800,0.95599999999999996],[1220587200,0.94610000000000005],[1220673600,0.95109999999999995],[1220760000,0.95109999999999995],[1220846400,0.95109999999999995],[1220932800,0.95760000000000001],[1221019200,0.95830000000000004],[1221105600,0.96879999999999999],[1221192000,0.96230000000000004],[1221278400,0.97340000000000004],[1221364800,0.97340000000000004],[1221451200,0.97340000000000004],[1221537600,0.99429999999999996],[1221624000,1.0820000000000001],[1221710400,1.056],[1221796800,1.0649999999999999],[1221883200,1.0800000000000001],[1221969600,1.0800000000000001],[1222056000,1.0800000000000001],[1222142400,1.038],[1222228800,1.0369999999999999],[1222315200,1.006],[1222401600,1.0029999999999999],[1222488000,0.96519999999999995],[1222574400,0.96519999999999995],[1222660800,0.96519999999999995],[1222747200,0.95979999999999999],[1222833600,0.99260000000000004],[1222920000,0.9667],[1223006400,0.94389999999999996],[1223092800,0.92689999999999995],[1223179200,0.92689999999999995],[1223265600,0.92689999999999995],[1223352000,0.9819],[1223438400,0.91979999999999995],[1223524800,0.88239999999999996],[1223611200,0.91710000000000003],[1223697600,0.89380000000000004],[1223784000,0.89380000000000004],[1223870400,0.89380000000000004],[1223956800,0.94269999999999998],[1224043200,0.96509999999999996],[1224129600,0.93830000000000002],[1224216000,0.90880000000000005],[1224302400,0.93520000000000003],[1224388800,0.93520000000000003],[1224475200,0.93520000000000003],[1224561600,0.95740000000000003],[1224648000,0.99229999999999996],[1224734400,1.0800000000000001],[1224820800,1.1699999999999999],[1224907200,1.226],[1224993600,1.226],[1225080000,1.226],[1225166400,1.1359999999999999],[1225252800,1.0669999999999999],[1225339200,1.1200000000000001],[1225425600,1.1319999999999999],[1225512000,1.151],[1225598400,1.151],[1225688400,1.151],[1225774800,1.091],[1225861200,1.1080000000000001],[1225947600,1.1060000000000001],[1226034000,1.0920000000000001],[1226120400,1.1160000000000001],[1226206800,1.1160000000000001],[1226293200,1.1160000000000001],[1226379600,1.109],[1226466000,1.1719999999999999],[1226552400,1.194],[1226638800,1.25],[1226725200,1.2509999999999999],[1226811600,1.2509999999999999],[1226898000,1.2509999999999999],[1226984400,1.2689999999999999],[1227070800,1.2669999999999999],[1227157200,1.216],[1227243600,1.204],[1227330000,1.2729999999999999],[1227416400,1.2729999999999999],[1227502800,1.2729999999999999],[1227589200,1.2490000000000001],[1227675600,1.2370000000000001],[1227762000,1.2689999999999999],[1227848400,1.2689999999999999],[1227934800,1.2749999999999999],[1228021200,1.2749999999999999],[1228107600,1.2749999999999999],[1228194000,1.1839999999999999],[1228280400,1.2370000000000001],[1228366800,1.204],[1228453200,1.1890000000000001],[1228539600,1.262],[1228626000,1.262],[1228712400,1.262],[1228798800,1.2509999999999999],[1228885200,1.2350000000000001],[1228971600,1.1859999999999999],[1229058000,1.173],[1229144400,1.212],[1229230800,1.212],[1229317200,1.212],[1229403600,1.208],[1229490000,1.268],[1229576400,1.2350000000000001],[1229662800,1.25],[1229749200,1.254],[1229835600,1.254],[1229922000,1.254],[1230008400,1.246],[1230094800,1.2609999999999999],[1230181200,1.24],[1230267600,1.24],[1230354000,1.2589999999999999],[1230440400,1.2589999999999999],[1230526800,1.2589999999999999],[1230613200,1.3],[1230699600,1.302],[1230786000,1.3],[1230872400,1.3],[1230958800,1.2649999999999999],[1231045200,1.2649999999999999],[1231131600,1.2649999999999999],[1231218000,1.26],[1231304400,1.2190000000000001],[1231390800,1.2010000000000001],[1231477200,1.224],[1231563600,1.2390000000000001],[1231650000,1.2390000000000001],[1231736400,1.2390000000000001],[1231822800,1.238],[1231909200,1.26],[1231995600,1.248],[1232082000,1.2509999999999999],[1232168400,1.272],[1232254800,1.272],[1232341200,1.272],[1232427600,1.272],[1232514000,1.2689999999999999],[1232600400,1.286],[1232686800,1.228],[1232773200,1.208],[1232859600,1.208],[1232946000,1.208],[1233032400,1.194],[1233118800,1.254],[1233205200,1.248],[1233291600,1.2390000000000001],[1233378000,1.2450000000000001],[1233464400,1.2450000000000001],[1233550800,1.2450000000000001],[1233637200,1.2470000000000001],[1233723600,1.2430000000000001],[1233810000,1.2390000000000001],[1233896400,1.214],[1233982800,1.2210000000000001],[1234069200,1.2210000000000001],[1234155600,1.2210000000000001],[1234242000,1.25],[1234328400,1.26],[1234414800,1.3129999999999999],[1234501200,1.335],[1234587600,1.3049999999999999],[1234674000,1.3049999999999999],[1234760400,1.3049999999999999],[1234846800,1.3049999999999999],[1234933200,1.3300000000000001],[1235019600,1.327],[1235106000,1.327],[1235192400,1.3420000000000001],[1235278800,1.3420000000000001],[1235365200,1.3420000000000001],[1235451600,1.3600000000000001],[1235538000,1.367],[1235624400,1.335],[1235710800,1.3129999999999999],[1235797200,1.3280000000000001],[1235883600,1.3280000000000001],[1235970000,1.3280000000000001],[1236056400,1.375],[1236142800,1.351],[1236229200,1.355],[1236315600,1.351],[1236402000,1.3799999999999999],[1236488400,1.3799999999999999],[1236571200,1.3799999999999999],[1236657600,1.355],[1236744000,1.3440000000000001],[1236830400,1.3160000000000001],[1236916800,1.331],[1237003200,1.3600000000000001],[1237089600,1.3600000000000001],[1237176000,1.3600000000000001],[1237262400,1.353],[1237348800,1.3799999999999999],[1237435200,1.3799999999999999],[1237521600,1.3500000000000001],[1237608000,1.361],[1237694400,1.361],[1237780800,1.361],[1237867200,1.3380000000000001],[1237953600,1.2929999999999999],[1238040000,1.3260000000000001],[1238126400,1.2909999999999999],[1238212800,1.2869999999999999],[1238299200,1.2869999999999999],[1238385600,1.2869999999999999],[1238472000,1.3120000000000001],[1238558400,1.3620000000000001],[1238644800,1.3859999999999999],[1238731200,1.3400000000000001],[1238817600,1.3540000000000001],[1238904000,1.3540000000000001],[1238990400,1.3540000000000001],[1239076800,1.349],[1239163200,1.347],[1239249600,1.3600000000000001],[1239336000,1.337],[1239422400,1.337],[1239508800,1.337],[1239595200,1.337],[1239681600,1.341],[1239768000,1.3],[1239854400,1.349],[1239940800,1.3200000000000001],[1240027200,1.2989999999999999],[1240113600,1.2989999999999999],[1240200000,1.2989999999999999],[1240286400,1.2909999999999999],[1240372800,1.3360000000000001],[1240459200,1.266],[1240545600,1.2609999999999999],[1240632000,1.224],[1240718400,1.224],[1240804800,1.224],[1240891200,1.258],[1240977600,1.2769999999999999],[1241064000,1.3009999999999999],[1241150400,1.252],[1241236800,1.2609999999999999],[1241323200,1.2609999999999999],[1241409600,1.2609999999999999],[1241496000,1.25],[1241582400,1.181],[1241668800,1.123],[1241755200,1.0920000000000001],[1241841600,1.1100000000000001],[1241928000,1.1100000000000001],[1242014400,1.1100000000000001],[1242100800,1.0940000000000001],[1242187200,1.1299999999999999],[1242273600,1.1619999999999999],[1242360000,1.177],[1242446400,1.1830000000000001],[1242532800,1.1830000000000001],[1242619200,1.1830000000000001],[1242705600,1.1699999999999999],[1242792000,1.139],[1242878400,1.135],[1242964800,1.171],[1243051200,1.1890000000000001],[1243137600,1.1890000000000001],[1243224000,1.1890000000000001],[1243310400,1.1890000000000001],[1243396800,1.194],[1243483200,1.1499999999999999],[1243569600,1.1459999999999999],[1243656000,1.1699999999999999],[1243742400,1.1699999999999999],[1243828800,1.1699999999999999],[1243915200,1.1819999999999999],[1244001600,1.21],[1244088000,1.212],[1244174400,1.222],[1244260800,1.2509999999999999],[1244347200,1.2509999999999999],[1244433600,1.2509999999999999],[1244520000,1.2430000000000001],[1244606400,1.2450000000000001],[1244692800,1.246],[1244779200,1.24],[1244865600,1.224],[1244952000,1.224],[1245038400,1.224],[1245124800,1.234],[1245211200,1.242],[1245297600,1.246],[1245384000,1.2310000000000001],[1245470400,1.216],[1245556800,1.216],[1245643200,1.216],[1245729600,1.2210000000000001],[1245816000,1.2190000000000001],[1245902400,1.2070000000000001],[1245988800,1.1879999999999999],[1246075200,1.1879999999999999],[1246161600,1.1879999999999999],[1246248000,1.1879999999999999],[1246334400,1.181],[1246420800,1.1930000000000001],[1246507200,0.98980000000000001],[1246593600,0.97160000000000002],[1246680000,0.97160000000000002],[1246766400,0.97160000000000002],[1246852800,0.97160000000000002],[1246939200,0.98609999999999998],[1247025600,0.98150000000000004],[1247112000,0.98240000000000005],[1247198400,0.98119999999999996],[1247284800,0.98380000000000001],[1247371200,0.98380000000000001],[1247457600,0.98380000000000001],[1247544000,0.9929],[1247630400,0.96619999999999995],[1247716800,0.95830000000000004],[1247803200,0.95530000000000004],[1247889600,0.95399999999999996],[1247976000,0.95399999999999996],[1248062400,0.95399999999999996],[1248148800,0.9466],[1248235200,0.95109999999999995],[1248321600,0.96599999999999997],[1248408000,0.97540000000000004],[1248494400,0.98599999999999999],[1248580800,0.98599999999999999],[1248667200,0.98599999999999999],[1248753600,0.98970000000000002],[1248840000,0.98440000000000005],[1248926400,0.97219999999999995],[1249012800,0.94740000000000002],[1249099200,0.9718],[1249185600,0.9718],[1249272000,0.9718],[1249358400,1.002],[1249444800,1.0229999999999999],[1249531200,1.03],[1249617600,1.0389999999999999],[1249704000,1.0409999999999999],[1249790400,1.0409999999999999],[1249876800,1.0409999999999999],[1249963200,1.0209999999999999],[1250049600,1.0029999999999999],[1250136000,1.0249999999999999],[1250222400,1.0409999999999999],[1250308800,1.042],[1250395200,1.042],[1250481600,1.042],[1250568000,1.0509999999999999],[1250654400,1.0600000000000001],[1250740800,1.0629999999999999],[1250827200,1.046],[1250913600,1.038],[1251000000,1.038],[1251086400,1.038],[1251172800,1.0309999999999999],[1251259200,1.0369999999999999],[1251345600,1.0469999999999999],[1251432000,1.0469999999999999],[1251518400,1.0589999999999999],[1251604800,1.0589999999999999],[1251691200,1.0589999999999999],[1251777600,1.0840000000000001],[1251864000,1.0860000000000001],[1251950400,1.0860000000000001],[1252036800,1.0940000000000001],[1252123200,1.083],[1252209600,1.083],[1252296000,1.083],[1252382400,1.083],[1252468800,1.0589999999999999],[1252555200,1.0529999999999999],[1252641600,1.03],[1252728000,1.024],[1252814400,1.024],[1252900800,1.024],[1252987200,1.032],[1253073600,1.03],[1253160000,1.016],[1253246400,0.99080000000000001],[1253332800,0.98199999999999998],[1253419200,0.98199999999999998],[1253505600,0.98199999999999998],[1253592000,0.99419999999999997],[1253678400,0.9829],[1253764800,0.98609999999999998],[1253851200,1.002],[1253937600,1.0089999999999999],[1254024000,1.0089999999999999],[1254110400,1.0089999999999999],[1254196800,1.022],[1254283200,1.022],[1254369600,1.0309999999999999],[1254456000,1.05],[1254542400,1.0569999999999999],[1254628800,1.0569999999999999],[1254715200,1.0569999999999999],[1254801600,1.0409999999999999],[1254888000,1.038],[1254974400,1.026],[1255060800,1.0069999999999999],[1255147200,1.0089999999999999],[1255233600,1.0089999999999999],[1255320000,1.0089999999999999],[1255406400,1.0049999999999999],[1255492800,0.99439999999999995],[1255579200,0.98770000000000002],[1255665600,0.98270000000000002],[1255752000,0.99309999999999998],[1255838400,0.99309999999999998],[1255924800,0.99309999999999998],[1256011200,0.9879],[1256097600,0.98699999999999999],[1256184000,0.98650000000000004],[1256270400,1.0489999999999999],[1256356800,1.054],[1256443200,1.054],[1256529600,1.054],[1256616000,1.0680000000000001],[1256702400,1.0669999999999999],[1256788800,1.0740000000000001],[1256875200,1.0820000000000001],[1256961600,1.0660000000000001],[1257048000,1.0660000000000001],[1257138000,1.0660000000000001],[1257224400,1.0700000000000001],[1257310800,1.0660000000000001],[1257397200,1.0660000000000001],[1257483600,1.054],[1257570000,1.077],[1257656400,1.077],[1257742800,1.077],[1257829200,1.0880000000000001],[1257915600,1.093],[1258002000,1.095],[1258088400,1.0820000000000001],[1258174800,1.0780000000000001],[1258261200,1.0780000000000001],[1258347600,1.0780000000000001],[1258434000,1.0549999999999999],[1258520400,1.056],[1258606800,1.0549999999999999],[1258693200,1.0609999999999999],[1258779600,1.0569999999999999],[1258866000,1.0569999999999999],[1258952400,1.0569999999999999],[1259038800,1.0549999999999999],[1259125200,1.0569999999999999],[1259211600,1.048],[1259298000,1.048],[1259384400,1.0429999999999999],[1259470800,1.0429999999999999],[1259557200,1.0429999999999999],[1259643600,1.0529999999999999],[1259730000,1.044],[1259816400,1.046],[1259902800,1.03],[1259989200,1.016],[1260075600,1.016],[1260162000,1.016],[1260248400,1.01],[1260334800,1.016],[1260421200,1.0189999999999999],[1260507600,1.028],[1260594000,1.022],[1260680400,1.022],[1260766800,1.022],[1260853200,1.0209999999999999],[1260939600,1.016],[1261026000,1.002],[1261112400,0.98819999999999997],[1261198800,0.97909999999999997],[1261285200,0.97909999999999997],[1261371600,0.97909999999999997],[1261458000,0.98060000000000003],[1261544400,0.98450000000000004],[1261630800,0.98809999999999998],[1261717200,0.999],[1261803600,0.999],[1261890000,0.999],[1261976400,0.999],[1262062800,0.99570000000000003],[1262149200,0.99729999999999996],[1262235600,1.0049999999999999],[1262322000,1.0069999999999999],[1262408400,1.0069999999999999],[1262494800,1.0069999999999999],[1262581200,1.0069999999999999],[1262667600,0.98740000000000006],[1262754000,0.95930000000000004],[1262840400,0.94520000000000004],[1262926800,0.95289999999999997],[1263013200,0.94989999999999997],[1263099600,0.94989999999999997],[1263186000,0.94989999999999997],[1263272400,0.94599999999999995],[1263358800,0.95740000000000003],[1263445200,0.95189999999999997],[1263531600,0.95299999999999996],[1263618000,0.95279999999999998],[1263704400,0.95279999999999998],[1263790800,0.95279999999999998],[1263877200,0.95279999999999998],[1263963600,0.95469999999999999],[1264050000,0.95389999999999997],[1264136400,0.97540000000000004],[1264222800,0.98040000000000005],[1264309200,0.98040000000000005],[1264395600,0.98040000000000005],[1264482000,0.98770000000000002],[1264568400,1.018],[1264654800,1.024],[1264741200,1.02],[1264827600,1.0389999999999999],[1264914000,1.0389999999999999],[1265000400,1.0389999999999999],[1265086800,1.026],[1265173200,1.018],[1265259600,1.0129999999999999],[1265346000,1.026],[1265432400,1.036],[1265518800,1.036],[1265605200,1.036],[1265691600,1.0209999999999999],[1265778000,1.018],[1265864400,1.0229999999999999],[1265950800,1.0209999999999999],[1266037200,1.0309999999999999],[1266123600,1.0309999999999999],[1266210000,1.0309999999999999],[1266296400,1.0309999999999999],[1266382800,1.0369999999999999],[1266469200,1.0349999999999999],[1266555600,1.048],[1266642000,1.0509999999999999],[1266728400,1.0509999999999999],[1266814800,1.0509999999999999],[1266901200,1.054],[1266987600,1.054],[1267074000,1.0509999999999999],[1267160400,1.0549999999999999],[1267246800,1.048],[1267333200,1.048],[1267419600,1.048],[1267506000,1.052],[1267592400,1.0529999999999999],[1267678800,1.0509999999999999],[1267765200,1.0549999999999999],[1267851600,1.0489999999999999],[1267938000,1.0489999999999999],[1268024400,1.0489999999999999],[1268110800,1.052],[1268197200,1.0449999999999999],[1268283600,1.026],[1268370000,1.036],[1268456400,1.028],[1268542800,1.028],[1268625600,1.028],[1268712000,1.018],[1268798400,1.0109999999999999],[1268884800,1.0089999999999999],[1268971200,1.014],[1269057600,1.0189999999999999],[1269144000,1.0189999999999999],[1269230400,1.0189999999999999],[1269316800,1.0129999999999999],[1269403200,1.0149999999999999],[1269489600,1.024],[1269576000,1.026],[1269662400,1.0289999999999999],[1269748800,1.0289999999999999],[1269835200,1.0289999999999999],[1269921600,1.03],[1270008000,1.016],[1270094400,1.02],[1270180800,1.0109999999999999],[1270267200,1.0109999999999999],[1270353600,1.0109999999999999],[1270440000,1.0109999999999999],[1270526400,0.99339999999999995],[1270612800,0.97850000000000004],[1270699200,0.98170000000000002],[1270785600,0.97099999999999997],[1270872000,0.96719999999999995],[1270958400,0.96719999999999995],[1271044800,0.96719999999999995],[1271131200,0.95779999999999998],[1271217600,0.96099999999999997],[1271304000,0.96309999999999996],[1271390400,0.96289999999999998],[1271476800,0.96350000000000002],[1271563200,0.96350000000000002],[1271649600,0.96350000000000002],[1271736000,0.97760000000000002],[1271822400,0.96860000000000002],[1271908800,0.96279999999999999],[1271995200,0.98050000000000004],[1272081600,0.96689999999999998],[1272168000,0.96689999999999998],[1272254400,0.96689999999999998],[1272340800,0.94410000000000005],[1272427200,0.94110000000000005],[1272513600,0.94279999999999997],[1272600000,0.93310000000000004],[1272686400,0.93459999999999999],[1272772800,0.93459999999999999],[1272859200,0.93459999999999999],[1272945600,0.93100000000000005],[1273032000,0.93089999999999995],[1273118400,0.95020000000000004],[1273204800,0.96660000000000001],[1273291200,0.96940000000000004],[1273377600,0.96940000000000004],[1273464000,0.96940000000000004],[1273550400,0.94669999999999999],[1273636800,0.94389999999999996],[1273723200,0.94059999999999999],[1273809600,0.95189999999999997],[1273896000,0.96919999999999995],[1273982400,0.96919999999999995],[1274068800,0.96919999999999995],[1274155200,0.97030000000000005],[1274241600,0.97829999999999995],[1274328000,0.98809999999999998],[1274414400,0.9919],[1274500800,0.99409999999999998],[1274587200,0.99409999999999998],[1274673600,0.99409999999999998],[1274760000,0.9929],[1274846400,0.99709999999999999],[1274932800,0.99070000000000003],[1275019200,0.99509999999999998],[1275105600,1.0029999999999999],[1275192000,1.0029999999999999],[1275278400,1.0029999999999999],[1275364800,1.0029999999999999],[1275451200,1.002],[1275537600,1.0009999999999999],[1275624000,0.99650000000000005],[1275710400,1.0069999999999999],[1275796800,1.0069999999999999],[1275883200,1.0069999999999999],[1275969600,1.0169999999999999],[1276056000,1.028],[1276142400,1.0269999999999999],[1276228800,1.0249999999999999],[1276315200,1.0289999999999999],[1276401600,1.0289999999999999],[1276488000,1.0289999999999999],[1276574400,1.022],[1276660800,1.0229999999999999],[1276747200,1.0149999999999999],[1276833600,1.032],[1276920000,1.0229999999999999],[1277006400,1.0229999999999999],[1277092800,1.0229999999999999],[1277179200,1.022],[1277265600,1.0329999999999999],[1277352000,1.038],[1277438400,1.0429999999999999],[1277524800,1.05],[1277611200,1.05],[1277697600,1.05],[1277784000,1.0529999999999999],[1277870400,1.0569999999999999],[1277956800,1.056],[1278043200,0.98650000000000004],[1278129600,0.98099999999999998],[1278216000,0.98099999999999998],[1278302400,0.98099999999999998],[1278388800,0.98099999999999998],[1278475200,0.97560000000000002],[1278561600,0.97619999999999996],[1278648000,0.97030000000000005],[1278734400,0.9859],[1278820800,0.9859],[1278907200,0.9859],[1278993600,0.98409999999999997],[1279080000,0.97319999999999995],[1279166400,0.97460000000000002],[1279252800,0.95120000000000005],[1279339200,0.96109999999999995],[1279425600,0.96109999999999995],[1279512000,0.96109999999999995],[1279598400,0.95640000000000003],[1279684800,0.96079999999999999],[1279771200,0.96379999999999999],[1279857600,0.9325],[1279944000,0.94589999999999996],[1280030400,0.94589999999999996],[1280116800,0.94589999999999996],[1280203200,0.93910000000000005],[1280289600,0.93899999999999995],[1280376000,0.9365],[1280462400,0.94430000000000003],[1280548800,0.94269999999999998],[1280635200,0.94269999999999998],[1280721600,0.94269999999999998],[1280808000,0.93110000000000004],[1280894400,0.91869999999999996],[1280980800,0.92369999999999997],[1281067200,0.9254],[1281153600,0.91820000000000002],[1281240000,0.91820000000000002],[1281326400,0.91820000000000002],[1281412800,0.92030000000000001],[1281499200,0.90159999999999996],[1281585600,0.91739999999999999],[1281672000,0.93679999999999997],[1281758400,0.94930000000000003],[1281844800,0.94930000000000003],[1281931200,0.94930000000000003],[1282017600,0.94450000000000001],[1282104000,0.93479999999999996],[1282190400,0.93589999999999995],[1282276800,0.9456],[1282363200,0.95450000000000002],[1282449600,0.95450000000000002],[1282536000,0.95450000000000002],[1282622400,0.95089999999999997],[1282708800,0.95650000000000002],[1282795200,0.95640000000000003],[1282881600,0.95550000000000002],[1282968000,0.95799999999999996],[1283054400,0.95799999999999996],[1283140800,0.95799999999999996],[1283227200,0.95299999999999996],[1283313600,0.95489999999999997],[1283400000,0.9577],[1283486400,0.94910000000000005],[1283572800,0.95179999999999998],[1283659200,0.95179999999999998],[1283745600,0.95179999999999998],[1283832000,0.95179999999999998],[1283918400,0.94359999999999999],[1284004800,0.93820000000000003],[1284091200,0.94220000000000004],[1284177600,0.93269999999999997],[1284264000,0.93269999999999997],[1284350400,0.93269999999999997],[1284436800,0.93130000000000002],[1284523200,0.94220000000000004],[1284609600,0.96430000000000005],[1284696000,0.9698],[1284782400,0.96909999999999996],[1284868800,0.96909999999999996],[1284955200,0.96909999999999996],[1285041600,0.97299999999999998],[1285128000,0.9627],[1285214400,0.95550000000000002],[1285300800,0.96360000000000001],[1285387200,0.95920000000000005],[1285473600,0.95920000000000005],[1285560000,0.95920000000000005],[1285646400,0.94689999999999996],[1285732800,0.95130000000000003],[1285819200,0.94189999999999996],[1285905600,0.94469999999999998],[1285992000,0.94330000000000003],[1286078400,0.94330000000000003],[1286164800,0.94330000000000003],[1286251200,0.94920000000000004],[1286337600,0.94610000000000005],[1286424000,0.94379999999999997],[1286510400,0.94030000000000002],[1286596800,0.93720000000000003],[1286683200,0.93720000000000003],[1286769600,0.93720000000000003],[1286856000,0.94089999999999996],[1286942400,0.9355],[1287028800,0.94120000000000004],[1287115200,0.94299999999999995],[1287201600,0.94679999999999997],[1287288000,0.94679999999999997],[1287374400,0.94679999999999997],[1287460800,0.95540000000000003],[1287547200,0.95699999999999996],[1287633600,0.96220000000000006],[1287720000,0.96699999999999997],[1287806400,0.96589999999999998],[1287892800,0.96589999999999998],[1287979200,0.96589999999999998],[1288065600,0.9728],[1288152000,0.96399999999999997],[1288238400,0.9627],[1288324800,0.9597],[1288411200,0.96830000000000005],[1288497600,0.96830000000000005],[1288584000,0.96830000000000005],[1288670400,0.97719999999999996],[1288756800,0.96650000000000003],[1288843200,0.96840000000000004],[1288929600,0.97750000000000004],[1289016000,0.98060000000000003],[1289102400,0.98060000000000003],[1289192400,0.98060000000000003],[1289278800,0.9667],[1289365200,0.97070000000000001],[1289451600,0.97119999999999995],[1289538000,0.97299999999999998],[1289624400,0.97989999999999999],[1289710800,0.97989999999999999],[1289797200,0.97989999999999999],[1289883600,0.98799999999999999],[1289970000,0.96699999999999997],[1290056400,0.97989999999999999],[1290142800,0.97360000000000002],[1290229200,0.96640000000000004],[1290315600,0.96640000000000004],[1290402000,0.96640000000000004],[1290488400,0.9597],[1290574800,0.9607],[1290661200,0.96360000000000001],[1290747600,0.96360000000000001],[1290834000,0.95750000000000002],[1290920400,0.95750000000000002],[1291006800,0.95750000000000002],[1291093200,0.95709999999999995],[1291179600,0.96040000000000003],[1291266000,0.95720000000000005],[1291352400,0.95089999999999997],[1291438800,0.94540000000000002],[1291525200,0.94540000000000002],[1291611600,0.94540000000000002],[1291698000,0.9516],[1291784400,0.94610000000000005],[1291870800,0.95150000000000001],[1291957200,0.94410000000000005],[1292043600,0.94220000000000004],[1292130000,0.94220000000000004],[1292216400,0.94220000000000004],[1292302800,0.94920000000000004],[1292389200,0.94689999999999996],[1292475600,0.94789999999999996],[1292562000,0.9446],[1292648400,0.94179999999999997],[1292734800,0.94179999999999997],[1292821200,0.94179999999999997],[1292907600,0.94540000000000002],[1292994000,0.94920000000000004],[1293080400,0.94720000000000004],[1293166800,0.94169999999999998],[1293253200,0.94169999999999998],[1293339600,0.94169999999999998],[1293426000,0.94169999999999998],[1293512400,0.9476],[1293598800,0.94469999999999998],[1293685200,0.94169999999999998],[1293771600,0.94259999999999999],[1293858000,0.9446],[1293944400,0.9446],[1294030800,0.9446],[1294117200,0.93910000000000005],[1294203600,0.93500000000000005],[1294290000,0.92620000000000002],[1294376400,0.91269999999999996],[1294462800,0.89419999999999999],[1294549200,0.89419999999999999],[1294635600,0.89419999999999999],[1294722000,0.90669999999999995],[1294808400,0.90359999999999996],[1294894800,0.90790000000000004],[1294981200,0.91059999999999997],[1295067600,0.90369999999999995],[1295154000,0.90369999999999995],[1295240400,0.90369999999999995],[1295326800,0.90369999999999995],[1295413200,0.90090000000000003],[1295499600,0.90349999999999997],[1295586000,0.9103],[1295672400,0.91010000000000002],[1295758800,0.91010000000000002],[1295845200,0.91010000000000002],[1295931600,0.91649999999999998],[1296018000,0.92910000000000004],[1296104400,0.92520000000000002],[1296190800,0.92969999999999997],[1296277200,0.93030000000000002],[1296363600,0.93030000000000002],[1296450000,0.93030000000000002],[1296536400,0.93289999999999995],[1296622800,0.92769999999999997],[1296709200,0.92530000000000001],[1296795600,0.93089999999999995],[1296882000,0.93100000000000005],[1296968400,0.93100000000000005],[1297054800,0.93100000000000005],[1297141200,0.92549999999999999],[1297227600,0.93069999999999997],[1297314000,0.94579999999999997],[1297400400,0.94130000000000003],[1297486800,0.94850000000000001],[1297573200,0.94850000000000001],[1297659600,0.94850000000000001],[1297746000,0.9446],[1297832400,0.95209999999999995],[1297918800,0.94820000000000004],[1298005200,0.95120000000000005],[1298091600,0.96799999999999997],[1298178000,0.96799999999999997],[1298264400,0.96799999999999997],[1298350800,0.96799999999999997],[1298437200,0.97589999999999999],[1298523600,0.98209999999999997],[1298610000,0.96340000000000003],[1298696400,0.95940000000000003],[1298782800,0.95940000000000003],[1298869200,0.95940000000000003],[1298955600,0.95989999999999998],[1299042000,0.95920000000000005],[1299128400,0.95120000000000005],[1299214800,0.93840000000000001],[1299301200,0.94640000000000002],[1299387600,0.94640000000000002],[1299474000,0.94640000000000002],[1299560400,0.94940000000000002],[1299646800,0.95069999999999999],[1299733200,0.95530000000000004],[1299819600,0.95820000000000005],[1299906000,0.9587],[1299992400,0.9587],[1300075200,0.9587],[1300161600,0.96319999999999995],[1300248000,0.97109999999999996],[1300334400,0.98170000000000002],[1300420800,0.97870000000000001],[1300507200,0.96399999999999997],[1300593600,0.96399999999999997],[1300680000,0.96399999999999997],[1300766400,0.96499999999999997],[1300852800,0.9556],[1300939200,0.95579999999999998],[1301025600,0.95189999999999997],[1301112000,0.95420000000000005],[1301198400,0.95420000000000005],[1301284800,0.95420000000000005],[1301371200,0.95550000000000002],[1301457600,0.9536],[1301544000,0.9496],[1301630400,0.95309999999999995],[1301716800,0.95250000000000001],[1301803200,0.95250000000000001],[1301889600,0.95250000000000001],[1301976000,0.95220000000000005],[1302062400,0.94399999999999995],[1302148800,0.95269999999999999],[1302235200,0.95140000000000002],[1302321600,0.9486],[1302408000,0.9486],[1302494400,0.9486],[1302580800,0.9597],[1302667200,0.95469999999999999],[1302753600,0.95520000000000005],[1302840000,0.94850000000000001],[1302926400,0.94679999999999997],[1303012800,0.94679999999999997],[1303099200,0.94679999999999997],[1303185600,0.94489999999999996],[1303272000,0.92879999999999996],[1303358400,0.93079999999999996],[1303444800,0.95689999999999997],[1303531200,0.95689999999999997],[1303617600,0.95689999999999997],[1303704000,0.95689999999999997],[1303790400,0.96630000000000005],[1303876800,0.95220000000000005],[1303963200,0.96220000000000006],[1304049600,0.97360000000000002],[1304136000,0.97589999999999999],[1304222400,0.97589999999999999],[1304308800,0.97589999999999999],[1304395200,0.97699999999999998],[1304481600,0.98760000000000003],[1304568000,0.98140000000000005],[1304654400,0.98109999999999997],[1304740800,0.98360000000000003],[1304827200,0.98360000000000003],[1304913600,0.98360000000000003],[1305000000,0.97870000000000001],[1305086400,0.97889999999999999],[1305172800,0.9778],[1305259200,0.98229999999999995],[1305345600,0.96399999999999997],[1305432000,0.96399999999999997],[1305518400,0.96399999999999997],[1305604800,0.97619999999999996],[1305691200,0.97019999999999995],[1305777600,0.96870000000000001],[1305864000,0.96330000000000005],[1305950400,0.96060000000000001],[1306036800,0.96060000000000001],[1306123200,0.96060000000000001],[1306209600,0.9587],[1306296000,0.95369999999999999],[1306382400,0.95830000000000004],[1306468800,0.95140000000000002],[1306555200,0.95569999999999999],[1306641600,0.95569999999999999],[1306728000,0.95569999999999999],[1306814400,0.95569999999999999],[1306900800,0.95569999999999999],[1306987200,0.96020000000000005],[1307073600,0.96130000000000004],[1307160000,0.96909999999999996],[1307246400,0.96909999999999996],[1307332800,0.96909999999999996],[1307419200,0.97540000000000004],[1307505600,0.97789999999999999],[1307592000,0.97909999999999997],[1307678400,0.97860000000000003],[1307764800,0.96460000000000001],[1307851200,0.96460000000000001],[1307937600,0.96460000000000001],[1308024000,0.95620000000000005],[1308110400,0.94220000000000004],[1308196800,0.93959999999999999],[1308283200,0.94189999999999996],[1308369600,0.94079999999999997],[1308456000,0.94079999999999997],[1308542400,0.94079999999999997],[1308628800,0.92910000000000004],[1308715200,0.92789999999999995],[1308801600,0.92149999999999999],[1308888000,0.9204],[1308974400,0.92220000000000002],[1309060800,0.92220000000000002],[1309147200,0.92220000000000002],[1309233600,0.92369999999999997],[1309320000,0.91659999999999997],[1309406400,0.92820000000000003],[1309492800,0.91549999999999998],[1309579200,0.98839999999999995],[1309665600,0.98839999999999995],[1309752000,0.98839999999999995],[1309838400,0.98839999999999995],[1309924800,0.98180000000000001],[1310011200,0.98029999999999995],[1310097600,0.9748],[1310184000,0.97570000000000001],[1310270400,0.97570000000000001],[1310356800,0.97570000000000001],[1310443200,0.98370000000000002],[1310529600,0.98729999999999996],[1310616000,0.98709999999999998],[1310702400,0.97789999999999999],[1310788800,0.97860000000000003],[1310875200,0.97860000000000003],[1310961600,0.97860000000000003],[1311048000,0.96409999999999996],[1311134400,0.95909999999999995],[1311220800,0.96140000000000003],[1311307200,0.9587],[1311393600,0.95589999999999997],[1311480000,0.95589999999999997],[1311566400,0.95589999999999997],[1311652800,0.94579999999999997],[1311739200,0.95220000000000005],[1311825600,0.96130000000000004],[1311912000,0.95030000000000003],[1311998400,0.95079999999999998],[1312084800,0.95079999999999998],[1312171200,0.95079999999999998],[1312257600,0.94820000000000004],[1312344000,0.96260000000000001],[1312430400,0.9577],[1312516800,0.98319999999999996],[1312603200,0.96699999999999997],[1312689600,0.96699999999999997],[1312776000,0.96699999999999997],[1312862400,0.94379999999999997],[1312948800,0.97009999999999996],[1313035200,0.96289999999999998],[1313121600,0.9647],[1313208000,0.95420000000000005],[1313294400,0.95420000000000005],[1313380800,0.95420000000000005],[1313467200,0.95740000000000003],[1313553600,0.95540000000000003],[1313640000,0.95730000000000004],[1313726400,0.95130000000000003],[1313812800,0.95740000000000003],[1313899200,0.95740000000000003],[1313985600,0.95740000000000003],[1314072000,0.94810000000000005],[1314158400,0.92710000000000004],[1314244800,0.91910000000000003],[1314331200,0.90649999999999997],[1314417600,0.90280000000000005],[1314504000,0.90280000000000005],[1314590400,0.90280000000000005],[1314676800,0.92579999999999996],[1314763200,0.91420000000000001],[1314849600,0.91500000000000004],[1314936000,0.91820000000000002],[1315022400,0.91559999999999997],[1315108800,0.91559999999999997],[1315195200,0.91559999999999997],[1315281600,0.91559999999999997],[1315368000,0.9153],[1315454400,0.93169999999999997],[1315540800,0.9234],[1315627200,0.92530000000000001],[1315713600,0.92530000000000001],[1315800000,0.92530000000000001],[1315886400,0.9355],[1315972800,0.92720000000000002],[1316059200,0.91620000000000001],[1316145600,0.91700000000000004],[1316232000,0.92589999999999995],[1316318400,0.92589999999999995],[1316404800,0.92589999999999995],[1316491200,0.92120000000000002],[1316577600,0.92969999999999997],[1316664000,0.91269999999999996],[1316750400,0.92479999999999996],[1316836800,0.91369999999999996],[1316923200,0.91369999999999996],[1317009600,0.91369999999999996],[1317096000,0.91759999999999997],[1317182400,0.92349999999999999],[1317268800,0.91930000000000001],[1317355200,0.9385],[1317441600,0.93889999999999996],[1317528000,0.93889999999999996],[1317614400,0.93889999999999996],[1317700800,0.92479999999999996],[1317787200,0.93410000000000004],[1317873600,0.94779999999999998],[1317960000,0.94350000000000001],[1318046400,0.92420000000000002],[1318132800,0.92420000000000002],[1318219200,0.92420000000000002],[1318305600,0.93689999999999996],[1318392000,0.92820000000000003],[1318478400,0.93720000000000003],[1318564800,0.92259999999999998],[1318651200,0.92710000000000004],[1318737600,0.92710000000000004],[1318824000,0.92710000000000004],[1318910400,0.91349999999999998],[1318996800,0.93279999999999996],[1319083200,0.99070000000000003],[1319169600,0.98939999999999995],[1319256000,1.022],[1319342400,1.022],[1319428800,1.022],[1319515200,1.02],[1319601600,1.014],[1319688000,1.0229999999999999],[1319774400,1.0269999999999999],[1319860800,1.03],[1319947200,1.03],[1320033600,1.03],[1320120000,1.032],[1320206400,1.0249999999999999],[1320292800,1.0349999999999999],[1320379200,1.036],[1320465600,1.036],[1320552000,1.036],[1320642000,1.036],[1320728400,1.036],[1320814800,1.0309999999999999],[1320901200,1.028],[1320987600,1.0249999999999999],[1321074000,1.022],[1321160400,1.022],[1321246800,1.022],[1321333200,1.014],[1321419600,1.0069999999999999],[1321506000,1.0049999999999999],[1321592400,1.0089999999999999],[1321678800,1.016],[1321765200,1.016],[1321851600,1.016],[1321938000,1.008],[1322024400,0.99409999999999998],[1322110800,0.99209999999999998],[1322197200,0.99209999999999998],[1322283600,1.0049999999999999],[1322370000,1.0049999999999999],[1322456400,1.0049999999999999],[1322542800,0.99450000000000005],[1322629200,0.98480000000000001],[1322715600,0.98680000000000001],[1322802000,0.97060000000000002],[1322888400,0.95609999999999995],[1322974800,0.95609999999999995],[1323061200,0.95609999999999995],[1323147600,0.95650000000000002],[1323234000,0.96499999999999997],[1323320400,0.97519999999999996],[1323406800,0.98839999999999995],[1323493200,0.98199999999999998],[1323579600,0.98199999999999998],[1323666000,0.98199999999999998],[1323752400,0.99039999999999995],[1323838800,0.99760000000000004],[1323925200,1.0069999999999999],[1324011600,1.0169999999999999],[1324098000,1.026],[1324184400,1.026],[1324270800,1.026],[1324357200,1.024],[1324443600,1.0249999999999999],[1324530000,1.038],[1324616400,1.034],[1324702800,1.0269999999999999],[1324789200,1.0269999999999999],[1324875600,1.0269999999999999],[1324962000,1.0269999999999999],[1325048400,1.0289999999999999],[1325134800,1.028],[1325221200,1.032],[1325307600,1.0269999999999999],[1325394000,1.0269999999999999],[1325480400,1.0269999999999999],[1325566800,1.0269999999999999],[1325653200,1.0109999999999999],[1325739600,1.006],[1325826000,1.02],[1325912400,1.0229999999999999],[1325998800,1.0229999999999999],[1326085200,1.0229999999999999],[1326171600,1.0269999999999999],[1326258000,1.026],[1326344400,1.024],[1326430800,1.02],[1326517200,1.0169999999999999],[1326603600,1.0169999999999999],[1326690000,1.0169999999999999],[1326776400,1.0169999999999999],[1326862800,1.018],[1326949200,1.0109999999999999],[1327035600,1.0129999999999999],[1327122000,1.0329999999999999],[1327208400,1.0329999999999999],[1327294800,1.0329999999999999],[1327381200,1.01],[1327467600,0.97450000000000003],[1327554000,0.98960000000000004],[1327640400,0.98640000000000005],[1327726800,0.97950000000000004],[1327813200,0.97950000000000004],[1327899600,0.97950000000000004],[1327986000,0.98180000000000001],[1328072400,0.98540000000000005],[1328158800,0.99050000000000005],[1328245200,0.99209999999999998],[1328331600,0.99229999999999996],[1328418000,0.99229999999999996],[1328504400,0.99229999999999996],[1328590800,0.97929999999999995],[1328677200,0.9829],[1328763600,0.98329999999999995],[1328850000,0.98340000000000005],[1328936400,0.97970000000000002],[1329022800,0.97970000000000002],[1329109200,0.97970000000000002],[1329195600,0.96819999999999995],[1329282000,0.9698],[1329368400,0.97350000000000003],[1329454800,0.96709999999999996],[1329541200,0.97289999999999999],[1329627600,0.97289999999999999],[1329714000,0.97289999999999999],[1329800400,0.97289999999999999],[1329886800,0.96479999999999999],[1329973200,0.96199999999999997],[1330059600,0.95699999999999996],[1330146000,0.94989999999999997],[1330232400,0.94989999999999997],[1330318800,0.94989999999999997],[1330405200,0.94889999999999997],[1330491600,0.94069999999999998],[1330578000,0.93600000000000005],[1330664400,0.93659999999999999],[1330750800,0.93210000000000004],[1330837200,0.93210000000000004],[1330923600,0.93210000000000004],[1331010000,0.94040000000000001],[1331096400,0.92949999999999999],[1331182800,0.93020000000000003],[1331269200,0.92659999999999998],[1331355600,0.93200000000000005],[1331442000,0.93200000000000005],[1331524800,0.93200000000000005],[1331611200,0.93059999999999998],[1331697600,0.92920000000000003],[1331784000,0.93979999999999997],[1331870400,0.93789999999999996],[1331956800,0.94079999999999997],[1332043200,0.94079999999999997],[1332129600,0.94079999999999997],[1332216000,0.93579999999999997],[1332302400,0.93859999999999999],[1332388800,0.9304],[1332475200,0.92549999999999999],[1332561600,0.9264],[1332648000,0.9264],[1332734400,0.9264],[1332820800,0.9244],[1332907200,0.92079999999999995],[1332993600,0.92969999999999997],[1333080000,0.92759999999999998],[1333166400,0.93000000000000005],[1333252800,0.93000000000000005],[1333339200,0.93000000000000005],[1333425600,0.92720000000000002],[1333512000,0.93100000000000005],[1333598400,0.93489999999999995],[1333684800,0.92949999999999999],[1333771200,0.92949999999999999],[1333857600,0.92949999999999999],[1333944000,0.92949999999999999],[1334030400,0.92600000000000005],[1334116800,0.93620000000000003],[1334203200,0.93679999999999997],[1334289600,0.94059999999999999],[1334376000,0.93289999999999995],[1334462400,0.93289999999999995],[1334548800,0.93289999999999995],[1334635200,0.9466],[1334721600,0.94840000000000002],[1334808000,0.94340000000000002],[1334894400,0.97999999999999998],[1334980800,0.99219999999999997],[1335067200,0.99219999999999997],[1335153600,0.99219999999999997],[1335240000,1.0009999999999999],[1335326400,1.0049999999999999],[1335412800,1.0029999999999999],[1335499200,1.0149999999999999],[1335585600,1.0009999999999999],[1335672000,1.0009999999999999],[1335758400,1.0009999999999999],[1335844800,1.0069999999999999],[1335931200,1.0069999999999999],[1336017600,1.0089999999999999],[1336104000,1.0169999999999999],[1336190400,1.028],[1336276800,1.028],[1336363200,1.028],[1336449600,1.0309999999999999],[1336536000,1.034],[1336622400,1.034],[1336708800,1.044],[1336795200,1.046],[1336881600,1.046],[1336968000,1.046],[1337054400,1.0509999999999999],[1337140800,1.052],[1337227200,1.044],[1337313600,1.0429999999999999],[1337400000,1.042],[1337486400,1.042],[1337572800,1.042],[1337659200,1.0409999999999999],[1337745600,1.044],[1337832000,1.0509999999999999],[1337918400,1.0489999999999999],[1338004800,1.0409999999999999],[1338091200,1.0409999999999999],[1338177600,1.0409999999999999],[1338264000,1.0409999999999999],[1338350400,1.034],[1338436800,1.03],[1338523200,1.0409999999999999],[1338609600,1.032],[1338696000,1.032],[1338782400,1.032],[1338868800,1.0269999999999999],[1338955200,1.0289999999999999],[1339041600,1.0289999999999999],[1339128000,1.0309999999999999],[1339214400,1.028],[1339300800,1.028],[1339387200,1.028],[1339473600,1.0289999999999999],[1339560000,1.026],[1339646400,1.026],[1339732800,1.0369999999999999],[1339819200,1.0349999999999999],[1339905600,1.0349999999999999],[1339992000,1.0349999999999999],[1340078400,1.0289999999999999],[1340164800,1.0269999999999999],[1340251200,1.0349999999999999],[1340337600,1.0349999999999999],[1340424000,1.0409999999999999],[1340510400,1.0409999999999999],[1340596800,1.0409999999999999],[1340683200,1.0369999999999999],[1340769600,1.032],[1340856000,1.036],[1340942400,1.038],[1341028800,1.032],[1341115200,1.032],[1341201600,1.032],[1341288000,0.99309999999999998],[1341374400,0.99270000000000003],[1341460800,0.99270000000000003],[1341547200,0.99480000000000002],[1341633600,0.99139999999999995],[1341720000,0.99139999999999995],[1341806400,0.99139999999999995],[1341892800,0.98839999999999995],[1341979200,0.99660000000000004],[1342065600,0.98550000000000004],[1342152000,0.98599999999999999],[1342238400,0.98570000000000002],[1342324800,0.98570000000000002],[1342411200,0.98570000000000002],[1342497600,0.97899999999999998],[1342584000,0.98260000000000003],[1342670400,0.98680000000000001],[1342756800,0.9829],[1342843200,0.9788],[1342929600,0.9788],[1343016000,0.9788],[1343102400,0.97409999999999997],[1343188800,0.96950000000000003],[1343275200,0.97250000000000003],[1343361600,0.96719999999999995],[1343448000,0.96589999999999998],[1343534400,0.96589999999999998],[1343620800,0.96589999999999998],[1343707200,0.97370000000000001],[1343793600,0.97089999999999999],[1343880000,0.9839],[1343966400,0.9859],[1344052800,0.98140000000000005],[1344139200,0.98140000000000005],[1344225600,0.98140000000000005],[1344312000,0.97760000000000002],[1344398400,0.97060000000000002],[1344484800,0.97550000000000003],[1344571200,0.97719999999999996],[1344657600,0.97560000000000002],[1344744000,0.97560000000000002],[1344830400,0.97560000000000002],[1344916800,0.97430000000000005],[1345003200,0.97009999999999996],[1345089600,0.97099999999999997],[1345176000,0.96599999999999997],[1345262400,0.98099999999999998],[1345348800,0.98099999999999998],[1345435200,0.98099999999999998],[1345521600,0.99039999999999995],[1345608000,0.98729999999999996],[1345694400,0.9919],[1345780800,0.98950000000000005],[1345867200,0.99080000000000001],[1345953600,0.99080000000000001],[1346040000,0.99080000000000001],[1346126400,0.9879],[1346212800,0.9839],[1346299200,0.98209999999999997],[1346385600,0.98350000000000004],[1346472000,0.98180000000000001],[1346558400,0.98180000000000001],[1346644800,0.98180000000000001],[1346731200,0.98180000000000001],[1346817600,0.98250000000000004],[1346904000,0.98119999999999996],[1346990400,0.98260000000000003],[1347076800,0.98029999999999995],[1347163200,0.98029999999999995],[1347249600,0.98029999999999995],[1347336000,0.98609999999999998],[1347422400,1.008],[1347508800,1.016],[1347595200,1.0149999999999999],[1347681600,1.016],[1347768000,1.016],[1347854400,1.016],[1347940800,1.0149999999999999],[1348027200,1.016],[1348113600,1.012],[1348200000,1.0169999999999999],[1348286400,1.02],[1348372800,1.02],[1348459200,1.02],[1348545600,1.018],[1348632000,1.026],[1348718400,1.02],[1348804800,1.022],[1348891200,1.0229999999999999],[1348977600,1.0229999999999999],[1349064000,1.0229999999999999],[1349150400,1.0289999999999999],[1349236800,1.0229999999999999],[1349323200,1.024],[1349409600,1.0209999999999999],[1349496000,1.0229999999999999],[1349582400,1.0229999999999999],[1349668800,1.0229999999999999],[1349755200,1.0249999999999999],[1349841600,1.03],[1349928000,1.0389999999999999],[1350014400,1.0349999999999999],[1350100800,1.03],[1350187200,1.03],[1350273600,1.03],[1350360000,1.036],[1350446400,1.038],[1350532800,1.0469999999999999],[1350619200,1.0840000000000001],[1350705600,1.0940000000000001],[1350792000,1.0940000000000001],[1350878400,1.0940000000000001],[1350964800,1.1000000000000001],[1351051200,1.107],[1351137600,1.107],[1351224000,1.089],[1351310400,1.081],[1351396800,1.081],[1351483200,1.081],[1351569600,1.081],[1351656000,1.081],[1351742400,1.069],[1351828800,1.048],[1351915200,1.048],[1352001600,1.048],[1352091600,1.048],[1352178000,1.04],[1352264400,1.0469999999999999],[1352350800,1.0489999999999999],[1352437200,1.0669999999999999],[1352523600,1.0680000000000001],[1352610000,1.0680000000000001],[1352696400,1.0680000000000001],[1352782800,1.0600000000000001],[1352869200,1.0589999999999999],[1352955600,1.0700000000000001],[1353042000,1.0740000000000001],[1353128400,1.075],[1353214800,1.075],[1353301200,1.075],[1353387600,1.069],[1353474000,1.0700000000000001],[1353560400,1.075],[1353646800,1.075],[1353733200,1.0760000000000001],[1353819600,1.0760000000000001],[1353906000,1.0760000000000001],[1353992400,1.073],[1354078800,1.079],[1354165200,1.0720000000000001],[1354251600,1.073],[1354338000,1.0660000000000001],[1354424400,1.0660000000000001],[1354510800,1.0660000000000001],[1354597200,1.0720000000000001],[1354683600,1.0660000000000001],[1354770000,1.1120000000000001],[1354856400,1.105],[1354942800,1.105],[1355029200,1.105],[1355115600,1.105],[1355202000,1.1040000000000001],[1355288400,1.097],[1355374800,1.0940000000000001],[1355461200,1.1000000000000001],[1355547600,1.1060000000000001],[1355634000,1.1060000000000001],[1355720400,1.1060000000000001],[1355806800,1.109],[1355893200,1.1000000000000001],[1355979600,1.0940000000000001],[1356066000,1.0940000000000001],[1356152400,1.0900000000000001],[1356238800,1.0900000000000001],[1356325200,1.0900000000000001],[1356411600,1.0860000000000001],[1356498000,1.0860000000000001],[1356584400,1.089],[1356670800,1.0840000000000001],[1356757200,1.087],[1356843600,1.087],[1356930000,1.087],[1357016400,1.0820000000000001],[1357102800,1.0820000000000001],[1357189200,1.0720000000000001],[1357275600,1.0820000000000001],[1357362000,1.0860000000000001],[1357448400,1.0860000000000001],[1357534800,1.0860000000000001],[1357621200,1.0740000000000001],[1357707600,1.079],[1357794000,1.0860000000000001],[1357880400,1.083],[1357966800,1.0880000000000001],[1358053200,1.0880000000000001],[1358139600,1.0880000000000001],[1358226000,1.087],[1358312400,1.0960000000000001],[1358398800,1.0960000000000001],[1358485200,1.093],[1358571600,1.095],[1358658000,1.095],[1358744400,1.095],[1358830800,1.095],[1358917200,1.113],[1359003600,1.1080000000000001],[1359090000,1.1080000000000001],[1359176400,1.1060000000000001],[1359262800,1.1060000000000001],[1359349200,1.1060000000000001],[1359435600,1.0940000000000001],[1359522000,1.0940000000000001],[1359608400,1.0940000000000001],[1359694800,1.1120000000000001],[1359781200,1.121],[1359867600,1.121],[1359954000,1.121],[1360040400,1.107],[1360126800,1.1060000000000001],[1360213200,1.1100000000000001],[1360299600,1.115],[1360386000,1.1060000000000001],[1360472400,1.1060000000000001],[1360558800,1.1060000000000001],[1360645200,1.111],[1360731600,1.1180000000000001],[1360818000,1.1200000000000001],[1360904400,1.123],[1360990800,1.125],[1361077200,1.125],[1361163600,1.125],[1361250000,1.125],[1361336400,1.1180000000000001],[1361422800,1.121],[1361509200,1.131],[1361595600,1.129],[1361682000,1.129],[1361768400,1.129],[1361854800,1.1220000000000001],[1361941200,1.127],[1362027600,1.1240000000000001],[1362114000,1.121],[1362200400,1.123],[1362286800,1.123],[1362373200,1.123],[1362459600,1.117],[1362546000,1.1200000000000001],[1362632400,1.1180000000000001],[1362718800,1.1180000000000001],[1362805200,1.121],[1362891600,1.121],[1362974400,1.121],[1363060800,1.119],[1363147200,1.1200000000000001],[1363233600,1.1240000000000001],[1363320000,1.1200000000000001],[1363406400,1.1200000000000001],[1363492800,1.1200000000000001],[1363579200,1.1200000000000001],[1363665600,1.1299999999999999],[1363752000,1.1419999999999999],[1363838400,1.145],[1363924800,1.1539999999999999],[1364011200,1.145],[1364097600,1.145],[1364184000,1.145],[1364270400,1.1439999999999999],[1364356800,1.133],[1364443200,1.1339999999999999],[1364529600,1.1379999999999999],[1364616000,1.1379999999999999],[1364702400,1.1379999999999999],[1364788800,1.1379999999999999],[1364875200,1.1379999999999999],[1364961600,1.1339999999999999],[1365048000,1.1339999999999999],[1365134400,1.1379999999999999],[1365220800,1.1439999999999999],[1365307200,1.1439999999999999],[1365393600,1.1439999999999999],[1365480000,1.1419999999999999],[1365566400,1.1439999999999999],[1365652800,1.123],[1365739200,1.1359999999999999],[1365825600,1.1399999999999999],[1365912000,1.1399999999999999],[1365998400,1.1399999999999999],[1366084800,1.143],[1366171200,1.153],[1366257600,1.147],[1366344000,1.1399999999999999],[1366430400,1.139],[1366516800,1.139],[1366603200,1.139],[1366689600,1.1319999999999999],[1366776000,1.145],[1366862400,1.145],[1366948800,1.1319999999999999],[1367035200,1.1319999999999999],[1367121600,1.1319999999999999],[1367208000,1.1319999999999999],[1367294400,1.127],[1367380800,1.1240000000000001],[1367467200,1.1160000000000001],[1367553600,1.111],[1367640000,1.1140000000000001],[1367726400,1.1140000000000001],[1367812800,1.1140000000000001],[1367899200,1.113],[1367985600,1.1180000000000001],[1368072000,1.129],[1368158400,1.121],[1368244800,1.117],[1368331200,1.117],[1368417600,1.117],[1368504000,1.117],[1368590400,1.123],[1368676800,1.115],[1368763200,1.107],[1368849600,1.0940000000000001],[1368936000,1.0940000000000001],[1369022400,1.0940000000000001],[1369108800,1.0840000000000001],[1369195200,1.056],[1369281600,1.0629999999999999],[1369368000,1.0580000000000001],[1369454400,1.0589999999999999],[1369540800,1.0589999999999999],[1369627200,1.0589999999999999],[1369713600,1.0589999999999999],[1369800000,1.046],[1369886400,1.0589999999999999],[1369972800,1.0680000000000001],[1370059200,1.075],[1370145600,1.075],[1370232000,1.075],[1370318400,1.0660000000000001],[1370404800,1.073],[1370491200,1.0680000000000001],[1370577600,1.0589999999999999],[1370664000,1.0660000000000001],[1370750400,1.0660000000000001],[1370836800,1.0660000000000001],[1370923200,1.0629999999999999],[1371009600,1.0569999999999999],[1371096000,1.0569999999999999],[1371182400,1.0600000000000001],[1371268800,1.0589999999999999],[1371355200,1.0589999999999999],[1371441600,1.0589999999999999],[1371528000,1.0640000000000001],[1371614400,1.0669999999999999],[1371700800,1.0600000000000001],[1371787200,1.056],[1371873600,1.0429999999999999],[1371960000,1.0429999999999999],[1372046400,1.0429999999999999],[1372132800,1.0389999999999999],[1372219200,1.04],[1372305600,1.0449999999999999],[1372392000,1.0449999999999999],[1372478400,1.0489999999999999],[1372564800,1.0489999999999999],[1372651200,1.0489999999999999],[1372737600,null],[1404273600,0.99360000000000004],[1404360000,0.98529999999999995],[1404446400,0.98270000000000002],[1404532800,0.98270000000000002],[1404619200,0.98270000000000002],[1404705600,0.98270000000000002],[1404792000,0.98329999999999995],[1404878400,0.98409999999999997],[1404964800,0.98629999999999995],[1405051200,0.9859],[1405137600,0.98829999999999996],[1405224000,0.98829999999999996],[1405310400,0.98829999999999996],[1405396800,0.99309999999999998],[1405483200,0.99829999999999997],[1405569600,0.98950000000000005],[1405656000,0.98939999999999995],[1405742400,0.98809999999999998],[1405828800,0.98809999999999998],[1405915200,0.98809999999999998],[1406001600,0.98880000000000001],[1406088000,0.94640000000000002],[1406174400,0.94810000000000005],[1406260800,0.95999999999999996],[1406347200,0.9546],[1406433600,0.9546],[1406520000,0.9546],[1406606400,0.9526],[1406692800,0.94950000000000001],[1406779200,0.94950000000000001],[1406865600,0.95079999999999998],[1406952000,0.95489999999999997],[1407038400,0.95489999999999997],[1407124800,0.95489999999999997],[1407211200,0.95050000000000001],[1407297600,0.95199999999999996],[1407384000,0.95699999999999996],[1407470400,0.96579999999999999],[1407556800,0.96120000000000005],[1407643200,0.96120000000000005],[1407729600,0.96120000000000005],[1407816000,0.96009999999999995],[1407902400,0.96519999999999995],[1407988800,0.96050000000000002],[1408075200,0.96789999999999998],[1408161600,0.96709999999999996],[1408248000,0.96709999999999996],[1408334400,0.96709999999999996],[1408420800,0.96819999999999995],[1408507200,0.96179999999999999],[1408593600,0.96099999999999997],[1408680000,0.96660000000000001],[1408766400,0.96719999999999995],[1408852800,0.96719999999999995],[1408939200,0.96719999999999995],[1409025600,0.96860000000000002],[1409112000,0.96630000000000005],[1409198400,0.97130000000000005],[1409284800,0.96799999999999997],[1409371200,0.96909999999999996],[1409457600,0.96909999999999996],[1409544000,0.96909999999999996],[1409630400,0.96909999999999996],[1409716800,0.96989999999999998],[1409803200,0.9677],[1409889600,0.96679999999999999],[1409976000,0.96179999999999999],[1410062400,0.96179999999999999],[1410148800,0.96179999999999999],[1410235200,0.96209999999999996],[1410321600,0.96160000000000001],[1410408000,0.96240000000000003],[1410494400,0.95979999999999999],[1410580800,0.95989999999999998],[1410667200,0.95989999999999998],[1410753600,0.95989999999999998],[1410840000,0.96799999999999997],[1410926400,0.96260000000000001],[1411012800,0.96120000000000005],[1411099200,0.96819999999999995],[1411185600,0.9667],[1411272000,0.9667],[1411358400,0.9667],[1411444800,0.97319999999999995],[1411531200,0.9708],[1411617600,0.97629999999999995],[1411704000,0.97970000000000002],[1411790400,0.9788],[1411876800,0.9788],[1411963200,0.9788],[1412049600,0.97340000000000004],[1412136000,0.9778],[1412222400,0.98280000000000001],[1412308800,0.98419999999999996],[1412395200,0.98850000000000005],[1412481600,0.98850000000000005],[1412568000,0.98850000000000005],[1412654400,0.99150000000000005],[1412740800,0.99460000000000004],[1412827200,0.98619999999999997],[1412913600,0.99880000000000002],[1413000000,1.01],[1413086400,1.01],[1413172800,1.01],[1413259200,1.0209999999999999],[1413345600,1.024],[1413432000,1.0169999999999999],[1413518400,1.0149999999999999],[1413604800,1.0149999999999999],[1413691200,1.0149999999999999],[1413777600,1.0149999999999999],[1413864000,1.008],[1413950400,1.002],[1414036800,1.022],[1414123200,1.022],[1414209600,1.024],[1414296000,1.024],[1414382400,1.024],[1414468800,1.0369999999999999],[1414555200,1.034],[1414641600,1.03],[1414728000,1.0309999999999999],[1414814400,1.0269999999999999],[1414900800,1.0269999999999999],[1414990800,1.0269999999999999],[1415077200,1.02],[1415163600,1.0329999999999999],[1415250000,1.03],[1415336400,1.03],[1415422800,1.0349999999999999],[1415509200,1.0349999999999999],[1415595600,1.0349999999999999],[1415682000,1.0389999999999999],[1415768400,1.0369999999999999],[1415854800,1.038],[1415941200,1.0389999999999999],[1416027600,1.0309999999999999],[1416114000,1.0309999999999999],[1416200400,1.0309999999999999],[1416286800,1.034],[1416373200,1.032],[1416459600,1.034],[1416546000,1.034],[1416632400,1.032],[1416718800,1.032],[1416805200,1.032],[1416891600,1.0309999999999999],[1416978000,1.0289999999999999],[1417064400,1.0349999999999999],[1417150800,1.0349999999999999],[1417237200,1.04],[1417323600,1.04],[1417410000,1.04],[1417496400,1.0429999999999999],[1417582800,1.0369999999999999],[1417669200,1.04],[1417755600,1.042],[1417842000,1.042],[1417928400,1.042],[1418014800,1.042],[1418101200,1.0640000000000001],[1418187600,1.0580000000000001],[1418274000,1.0660000000000001],[1418360400,1.0649999999999999],[1418446800,1.069],[1418533200,1.069],[1418619600,1.069],[1418706000,1.0740000000000001],[1418792400,1.077],[1418878800,1.0740000000000001],[1418965200,1.0620000000000001],[1419051600,1.0549999999999999],[1419138000,1.0549999999999999],[1419224400,1.0549999999999999],[1419310800,1.0529999999999999],[1419397200,1.0569999999999999],[1419483600,1.056],[1419570000,1.056],[1419656400,1.054],[1419742800,1.054],[1419829200,1.054],[1419915600,1.0580000000000001],[1420002000,1.0609999999999999],[1420088400,1.0620000000000001],[1420174800,1.0620000000000001],[1420261200,1.0589999999999999],[1420347600,1.0589999999999999],[1420434000,1.0589999999999999],[1420520400,1.0649999999999999],[1420606800,1.0629999999999999],[1420693200,1.0669999999999999],[1420779600,1.069],[1420866000,1.0640000000000001],[1420952400,1.0640000000000001],[1421038800,1.0640000000000001],[1421125200,1.0660000000000001],[1421211600,1.071],[1421298000,1.0600000000000001],[1421384400,1.071],[1421470800,1.079],[1421557200,1.079],[1421643600,1.079],[1421730000,1.079],[1421816400,1.069],[1421902800,1.056],[1421989200,1.073],[1422075600,1.069],[1422162000,1.069],[1422248400,1.069],[1422334800,1.069],[1422421200,1.0740000000000001],[1422507600,1.073],[1422594000,1.0620000000000001],[1422680400,1.0609999999999999],[1422766800,1.0609999999999999],[1422853200,1.0609999999999999],[1422939600,1.0629999999999999],[1423026000,1.0620000000000001],[1423112400,1.0700000000000001],[1423198800,1.0669999999999999],[1423285200,1.0669999999999999],[1423371600,1.0669999999999999],[1423458000,1.0669999999999999],[1423544400,1.056],[1423630800,1.052],[1423717200,1.0629999999999999],[1423803600,1.0549999999999999],[1423890000,1.0509999999999999],[1423976400,1.0509999999999999],[1424062800,1.0509999999999999],[1424149200,1.0509999999999999],[1424235600,1.0489999999999999],[1424322000,1.0509999999999999],[1424408400,1.052],[1424494800,1.0449999999999999],[1424581200,1.0449999999999999],[1424667600,1.0449999999999999],[1424754000,1.0369999999999999],[1424840400,1.0369999999999999],[1424926800,1.032],[1425013200,1.0409999999999999],[1425099600,1.0409999999999999],[1425186000,1.0409999999999999],[1425272400,1.0409999999999999],[1425358800,1.0409999999999999],[1425445200,1.042],[1425531600,1.042],[1425618000,1.0489999999999999],[1425704400,1.052],[1425790800,1.052],[1425873600,1.052],[1425960000,1.056],[1426046400,1.056],[1426132800,1.0669999999999999],[1426219200,1.0760000000000001],[1426305600,1.071],[1426392000,1.071],[1426478400,1.071],[1426564800,1.077],[1426651200,1.081],[1426737600,1.075],[1426824000,1.077],[1426910400,1.0740000000000001],[1426996800,1.0740000000000001],[1427083200,1.0740000000000001],[1427169600,1.073],[1427256000,1.0760000000000001],[1427342400,1.073],[1427428800,1.069],[1427515200,1.0680000000000001],[1427601600,1.0680000000000001],[1427688000,1.0680000000000001],[1427774400,1.079],[1427860800,1.0740000000000001],[1427947200,1.0669999999999999],[1428033600,1.071],[1428120000,1.071],[1428206400,1.071],[1428292800,1.071],[1428379200,1.0669999999999999],[1428465600,1.0600000000000001],[1428552000,1.0589999999999999],[1428638400,1.054],[1428724800,1.0529999999999999],[1428811200,1.0529999999999999],[1428897600,1.0529999999999999],[1428984000,1.0620000000000001],[1429070400,1.0569999999999999],[1429156800,1.054],[1429243200,1.0589999999999999],[1429329600,1.0409999999999999],[1429416000,1.0409999999999999],[1429502400,1.0409999999999999],[1429588800,1.038],[1429675200,0.99939999999999996],[1429761600,0.99560000000000004],[1429848000,1.0089999999999999],[1429934400,1.0129999999999999],[1430020800,1.0129999999999999],[1430107200,1.0129999999999999],[1430193600,1.0109999999999999],[1430280000,1.008],[1430366400,1.004],[1430452800,0.998],[1430539200,0.99770000000000003],[1430625600,0.99770000000000003],[1430712000,0.99770000000000003],[1430798400,0.99529999999999996],[1430884800,1.004],[1430971200,1.004],[1431057600,1.0089999999999999],[1431144000,1.0049999999999999],[1431230400,1.0049999999999999],[1431316800,1.0049999999999999],[1431403200,0.99609999999999999],[1431489600,0.9929],[1431576000,0.99429999999999996],[1431662400,0.99099999999999999],[1431748800,0.98880000000000001],[1431835200,0.98880000000000001],[1431921600,0.98880000000000001],[1432008000,0.9919],[1432094400,0.99739999999999995],[1432180800,0.99950000000000006],[1432267200,0.99150000000000005],[1432353600,0.99170000000000003],[1432440000,0.99170000000000003],[1432526400,0.99170000000000003],[1432612800,0.99170000000000003],[1432699200,0.99050000000000005],[1432785600,0.98950000000000005],[1432872000,0.98760000000000003],[1432958400,0.98180000000000001],[1433044800,0.98180000000000001],[1433131200,0.98180000000000001],[1433217600,0.98040000000000005],[1433304000,0.97550000000000003],[1433390400,0.97940000000000005],[1433476800,0.98180000000000001],[1433563200,0.97560000000000002],[1433649600,0.97560000000000002],[1433736000,0.97560000000000002],[1433822400,0.97199999999999998],[1433908800,0.9718],[1433995200,0.97319999999999995],[1434081600,0.97960000000000003],[1434168000,0.98109999999999997],[1434254400,0.98109999999999997],[1434340800,0.98109999999999997],[1434427200,0.97860000000000003],[1434513600,0.97870000000000001],[1434600000,0.98040000000000005],[1434686400,0.98899999999999999],[1434772800,0.9748],[1434859200,0.9748],[1434945600,0.9748],[1435032000,0.97440000000000004],[1435118400,0.97309999999999997],[1435204800,0.96909999999999996],[1435291200,0.96189999999999998],[1435377600,0.96319999999999995],[1435464000,0.96319999999999995],[1435550400,0.96319999999999995],[1435636800,0.96299999999999997],[1435723200,0.9667],[1435809600,1.0149999999999999],[1435896000,1.014],[1435982400,1.014],[1436068800,1.014],[1436155200,1.014],[1436241600,1.016],[1436328000,1.02],[1436414400,1.0229999999999999],[1436500800,1.0349999999999999],[1436587200,1.034],[1436673600,1.034],[1436760000,1.034],[1436846400,1.0369999999999999],[1436932800,1.0309999999999999],[1437019200,1.034],[1437105600,1.0369999999999999],[1437192000,1.0369999999999999],[1437278400,1.0369999999999999],[1437364800,1.0369999999999999],[1437451200,1.034],[1437537600,1.0589999999999999],[1437624000,1.0720000000000001],[1437710400,1.077],[1437796800,1.089],[1437883200,1.089],[1437969600,1.089],[1438056000,1.1000000000000001],[1438142400,1.0900000000000001],[1438228800,1.0860000000000001],[1438315200,1.085],[1438401600,1.0840000000000001],[1438488000,1.0840000000000001],[1438574400,1.0840000000000001],[1438660800,1.095],[1438747200,1.093],[1438833600,1.0840000000000001],[1438920000,1.0840000000000001],[1439006400,1.0880000000000001],[1439092800,1.0880000000000001],[1439179200,1.0880000000000001],[1439265600,1.0760000000000001],[1439352000,1.089],[1439438400,1.0820000000000001],[1439524800,1.1000000000000001],[1439611200,1.103],[1439697600,1.103],[1439784000,1.103],[1439870400,1.0980000000000001],[1439956800,1.101],[1440043200,1.1060000000000001],[1440129600,1.1140000000000001],[1440216000,1.117],[1440302400,1.117],[1440388800,1.117],[1440475200,1.113],[1440561600,1.117],[1440648000,1.103],[1440734400,1.0920000000000001],[1440820800,1.0780000000000001],[1440907200,1.0780000000000001],[1440993600,1.0780000000000001],[1441080000,1.0740000000000001],[1441166400,1.0820000000000001],[1441252800,1.0780000000000001],[1441339200,1.081],[1441425600,1.0820000000000001],[1441512000,1.0820000000000001],[1441598400,1.0820000000000001],[1441684800,1.0820000000000001],[1441771200,1.0840000000000001],[1441857600,1.0860000000000001],[1441944000,1.0860000000000001],[1442030400,1.085],[1442116800,1.085],[1442203200,1.085],[1442289600,1.0880000000000001],[1442376000,1.0880000000000001],[1442462400,1.0880000000000001],[1442548800,1.091],[1442635200,1.089],[1442721600,1.089],[1442808000,1.089],[1442894400,1.095],[1442980800,1.0900000000000001],[1443067200,1.095],[1443153600,1.0980000000000001],[1443240000,1.1060000000000001],[1443326400,1.1060000000000001],[1443412800,1.1060000000000001],[1443499200,1.121],[1443585600,1.121],[1443672000,1.101],[1443758400,1.087],[1443844800,1.087],[1443931200,1.087],[1444017600,1.087],[1444104000,1.085],[1444190400,1.077],[1444276800,1.0800000000000001],[1444363200,1.081],[1444449600,1.079],[1444536000,1.079],[1444622400,1.079],[1444708800,1.087],[1444795200,1.0880000000000001],[1444881600,1.085],[1444968000,1.095],[1445054400,1.101],[1445140800,1.101],[1445227200,1.101],[1445313600,1.1060000000000001],[1445400000,1.133],[1445486400,1.1519999999999999],[1445572800,1.1399999999999999],[1445659200,1.1299999999999999],[1445745600,1.1299999999999999],[1445832000,1.1299999999999999],[1445918400,1.139],[1446004800,1.1479999999999999],[1446091200,1.145],[1446177600,1.149],[1446264000,1.1419999999999999],[1446350400,1.1419999999999999],[1446440400,1.1419999999999999],[1446526800,1.137],[1446613200,1.131],[1446699600,1.1399999999999999],[1446786000,1.143],[1446872400,1.137],[1446958800,1.137],[1447045200,1.137],[1447131600,1.1439999999999999],[1447218000,1.1539999999999999],[1447304400,1.1619999999999999],[1447390800,1.1579999999999999],[1447477200,1.167],[1447563600,1.167],[1447650000,1.167],[1447736400,1.159],[1447822800,1.157],[1447909200,1.1619999999999999],[1447995600,1.1639999999999999],[1448082000,1.169],[1448168400,1.169],[1448254800,1.169],[1448341200,1.169],[1448427600,1.163],[1448514000,1.159],[1448600400,1.159],[1448686800,1.159],[1448773200,1.159],[1448859600,1.159],[1448946000,1.159],[1449032400,1.161],[1449118800,1.1619999999999999],[1449205200,1.1439999999999999],[1449291600,1.149],[1449378000,1.149],[1449464400,1.149],[1449550800,1.153],[1449637200,1.157],[1449723600,1.1479999999999999],[1449810000,1.1439999999999999],[1449896400,1.1519999999999999],[1449982800,1.1519999999999999],[1450069200,1.1519999999999999],[1450155600,1.1579999999999999],[1450242000,1.1679999999999999],[1450328400,1.1659999999999999],[1450414800,1.1719999999999999],[1450501200,1.161],[1450587600,1.161],[1450674000,1.161],[1450760400,1.1619999999999999],[1450846800,1.167],[1450933200,1.161],[1451019600,1.165],[1451106000,1.165],[1451192400,1.165],[1451278800,1.165],[1451365200,1.1699999999999999],[1451451600,1.1739999999999999],[1451538000,1.175],[1451624400,1.1719999999999999],[1451710800,1.1719999999999999],[1451797200,1.1719999999999999],[1451883600,1.1719999999999999],[1451970000,1.159],[1452056400,1.163],[1452142800,1.165],[1452229200,1.167],[1452315600,1.1739999999999999],[1452402000,1.1739999999999999],[1452488400,1.1739999999999999],[1452574800,1.179],[1452661200,1.1850000000000001],[1452747600,1.1919999999999999],[1452834000,1.1850000000000001],[1452920400,1.1930000000000001],[1453006800,1.1930000000000001],[1453093200,1.1930000000000001],[1453179600,1.1930000000000001],[1453266000,1.2],[1453352400,1.1910000000000001],[1453438800,1.169],[1453525200,1.1559999999999999],[1453611600,1.1559999999999999],[1453698000,1.1559999999999999],[1453784400,1.1599999999999999],[1453870800,1.1559999999999999],[1453957200,1.165],[1454043600,1.1739999999999999],[1454130000,1.1759999999999999],[1454216400,1.1759999999999999],[1454302800,1.1759999999999999],[1454389200,1.175],[1454475600,1.1870000000000001],[1454562000,1.1879999999999999],[1454648400,1.1910000000000001],[1454734800,1.194],[1454821200,1.194],[1454907600,1.194],[1454994000,1.1950000000000001],[1455080400,1.2],[1455166800,1.202],[1455253200,1.1930000000000001],[1455339600,1.2110000000000001],[1455426000,1.2110000000000001],[1455512400,1.2110000000000001],[1455598800,1.2110000000000001],[1455685200,1.1899999999999999],[1455771600,1.1919999999999999],[1455858000,1.1899999999999999],[1455944400,1.1839999999999999],[1456030800,1.1839999999999999],[1456117200,1.1839999999999999],[1456203600,1.181],[1456290000,1.181],[1456376400,1.1830000000000001],[1456462800,1.179],[1456549200,1.1739999999999999],[1456635600,1.1739999999999999],[1456722000,1.1739999999999999],[1456808400,1.1719999999999999],[1456894800,1.1759999999999999],[1456981200,1.173],[1457067600,1.1639999999999999],[1457154000,1.165],[1457240400,1.165],[1457326800,1.165],[1457413200,1.1599999999999999],[1457499600,1.1819999999999999],[1457586000,1.1830000000000001],[1457672400,1.1850000000000001],[1457758800,1.1899999999999999],[1457845200,1.1899999999999999],[1457928000,1.1899999999999999],[1458014400,1.1830000000000001],[1458100800,1.1970000000000001],[1458187200,1.198],[1458273600,1.1990000000000001],[1458360000,1.1930000000000001],[1458446400,1.1930000000000001],[1458532800,1.1930000000000001],[1458619200,1.1919999999999999],[1458705600,1.1950000000000001],[1458792000,1.2030000000000001],[1458878400,1.1970000000000001],[1458964800,1.1970000000000001],[1459051200,1.1970000000000001],[1459137600,1.1970000000000001],[1459224000,1.206],[1459310400,1.2],[1459396800,1.204],[1459483200,1.2],[1459569600,1.202],[1459656000,1.202],[1459742400,1.202],[1459828800,1.2070000000000001],[1459915200,1.2],[1460001600,1.1850000000000001],[1460088000,1.1839999999999999],[1460174400,1.1859999999999999],[1460260800,1.1859999999999999],[1460347200,1.1859999999999999],[1460433600,1.1839999999999999],[1460520000,1.177],[1460606400,1.1739999999999999],[1460692800,1.1679999999999999],[1460779200,1.1779999999999999],[1460865600,1.1779999999999999],[1460952000,1.1779999999999999],[1461038400,1.1679999999999999],[1461124800,1.165],[1461211200,1.159],[1461297600,1.097],[1461384000,1.1160000000000001],[1461470400,1.1160000000000001],[1461556800,1.1160000000000001],[1461643200,1.1120000000000001],[1461729600,1.105],[1461816000,1.0960000000000001],[1461902400,1.103],[1461988800,1.117],[1462075200,1.117],[1462161600,1.117],[1462248000,1.1220000000000001],[1462334400,1.1259999999999999],[1462420800,1.129],[1462507200,1.1399999999999999],[1462593600,1.1319999999999999],[1462680000,1.1319999999999999],[1462766400,1.1319999999999999],[1462852800,1.1379999999999999],[1462939200,1.1379999999999999],[1463025600,1.145],[1463112000,1.1499999999999999],[1463198400,1.161],[1463284800,1.161],[1463371200,1.161],[1463457600,1.145],[1463544000,1.1379999999999999],[1463630400,1.147],[1463716800,1.139],[1463803200,1.1539999999999999],[1463889600,1.1539999999999999],[1463976000,1.1539999999999999],[1464062400,1.149],[1464148800,1.1559999999999999],[1464235200,1.147],[1464321600,1.147],[1464408000,1.149],[1464494400,1.149],[1464580800,1.149],[1464667200,1.149],[1464753600,1.1519999999999999],[1464840000,1.1579999999999999],[1464926400,1.1559999999999999],[1465012800,1.155],[1465099200,1.155],[1465185600,1.155],[1465272000,1.145],[1465358400,1.1439999999999999],[1465444800,1.143],[1465531200,1.145],[1465617600,1.149],[1465704000,1.149],[1465790400,1.149],[1465876800,1.149],[1465963200,1.147],[1466049600,1.1419999999999999],[1466136000,1.147],[1466222400,1.1379999999999999],[1466308800,1.1379999999999999],[1466395200,1.1379999999999999],[1466481600,1.139],[1466568000,1.137],[1466654400,1.1319999999999999],[1466740800,1.137],[1466827200,1.149],[1466913600,1.149],[1467000000,1.149],[1467086400,1.161],[1467172800,1.1819999999999999],[1467259200,1.1910000000000001],[1467345600,1.196],[1467432000,0.99050000000000005],[1467518400,0.99050000000000005],[1467604800,0.99050000000000005],[1467691200,0.99050000000000005],[1467777600,0.99590000000000001],[1467864000,0.99039999999999995],[1467950400,0.97940000000000005],[1468036800,0.96909999999999996],[1468123200,0.96909999999999996],[1468209600,0.96909999999999996],[1468296000,0.96579999999999999],[1468382400,0.95940000000000003],[1468468800,0.9587],[1468555200,0.95960000000000001],[1468641600,0.95830000000000004],[1468728000,0.95830000000000004],[1468814400,0.95830000000000004],[1468900800,0.94730000000000003],[1468987200,0.94440000000000002],[1469073600,0.94010000000000005],[1469160000,0.93889999999999996],[1469246400,0.93920000000000003],[1469332800,0.93920000000000003],[1469419200,0.93920000000000003],[1469505600,0.94330000000000003],[1469592000,0.9456],[1469678400,0.93720000000000003],[1469764800,0.94730000000000003],[1469851200,0.93569999999999998],[1469937600,0.93569999999999998],[1470024000,0.93569999999999998],[1470110400,0.94079999999999997],[1470196800,0.94620000000000004],[1470283200,0.95289999999999997],[1470369600,0.95269999999999999],[1470456000,0.94850000000000001],[1470542400,0.94850000000000001],[1470628800,0.94850000000000001],[1470715200,0.94540000000000002],[1470801600,0.94550000000000001],[1470888000,0.9476],[1470974400,0.94499999999999995],[1471060800,0.94520000000000004],[1471147200,0.94520000000000004],[1471233600,0.94520000000000004],[1471320000,0.93920000000000003],[1471406400,0.93379999999999996],[1471492800,0.93720000000000003],[1471579200,0.94010000000000005],[1471665600,0.9375],[1471752000,0.9375],[1471838400,0.9375],[1471924800,0.93420000000000003],[1472011200,0.9304],[1472097600,0.93789999999999996],[1472184000,0.94489999999999996],[1472270400,0.94169999999999998],[1472356800,0.94169999999999998],[1472443200,0.94169999999999998],[1472529600,0.94820000000000004],[1472616000,0.94969999999999999],[1472702400,0.9526],[1472788800,0.9496],[1472875200,0.94999999999999996],[1472961600,0.94999999999999996],[1473048000,0.94999999999999996],[1473134400,0.94999999999999996],[1473220800,0.95289999999999997],[1473307200,0.9546],[1473393600,0.94330000000000003],[1473480000,0.94520000000000004],[1473566400,0.94520000000000004],[1473652800,0.94520000000000004],[1473739200,0.94069999999999998],[1473825600,0.94359999999999999],[1473912000,0.94020000000000004],[1473998400,0.9405],[1474084800,0.94289999999999996],[1474171200,0.94289999999999996],[1474257600,0.94289999999999996],[1474344000,0.94589999999999996],[1474430400,0.94110000000000005],[1474516800,0.94199999999999995],[1474603200,0.94379999999999997],[1474689600,0.93759999999999999],[1474776000,0.93759999999999999],[1474862400,0.93759999999999999],[1474948800,0.93479999999999996],[1475035200,0.93200000000000005],[1475121600,0.93320000000000003],[1475208000,0.93100000000000005],[1475294400,0.92920000000000003],[1475380800,0.92920000000000003],[1475467200,0.92920000000000003],[1475553600,0.91959999999999997],[1475640000,0.91859999999999997],[1475726400,0.92010000000000003],[1475812800,0.92100000000000004],[1475899200,0.93510000000000004],[1475985600,0.93510000000000004],[1476072000,0.93510000000000004],[1476158400,0.93830000000000002],[1476244800,0.93969999999999998],[1476331200,0.95089999999999997],[1476417600,0.95079999999999998],[1476504000,0.94979999999999998],[1476590400,0.94979999999999998],[1476676800,0.94979999999999998],[1476763200,0.95230000000000004],[1476849600,0.95069999999999999],[1476936000,0.95889999999999997],[1477022400,0.90349999999999997],[1477108800,0.89529999999999998],[1477195200,0.89529999999999998],[1477281600,0.89529999999999998],[1477368000,0.89639999999999997],[1477454400,0.8992],[1477540800,0.8952],[1477627200,0.8911],[1477713600,0.8972],[1477800000,0.8972],[1477886400,0.8972],[1477972800,0.89670000000000005],[1478059200,0.88529999999999998],[1478145600,0.88490000000000002],[1478232000,0.88919999999999999],[1478318400,0.88229999999999997],[1478404800,0.88229999999999997],[1478494800,0.88229999999999997],[1478581200,0.86919999999999997],[1478667600,0.88839999999999997],[1478754000,0.86599999999999999],[1478840400,0.88170000000000004],[1478926800,0.88549999999999995],[1479013200,0.88549999999999995],[1479099600,0.88549999999999995],[1479186000,0.90090000000000003],[1479272400,0.89459999999999995],[1479358800,0.89159999999999995],[1479445200,0.88749999999999996],[1479531600,0.89380000000000004],[1479618000,0.89380000000000004],[1479704400,0.89380000000000004],[1479790800,0.89059999999999995],[1479877200,0.89200000000000002],[1479963600,0.89590000000000003],[1480050000,0.89590000000000003],[1480136400,0.89470000000000005],[1480222800,0.89470000000000005],[1480309200,0.89470000000000005],[1480395600,0.90080000000000005],[1480482000,0.89910000000000001],[1480568400,0.89880000000000004],[1480654800,0.91669999999999996],[1480741200,0.91800000000000004],[1480827600,0.91800000000000004],[1480914000,0.91800000000000004],[1481000400,0.91759999999999997],[1481086800,0.92220000000000002],[1481173200,0.92300000000000004],[1481259600,0.92659999999999998],[1481346000,0.9264],[1481432400,0.9264],[1481518800,0.9264],[1481605200,0.93920000000000003],[1481691600,0.93640000000000001],[1481778000,0.93559999999999999],[1481864400,0.93279999999999996],[1481950800,0.94440000000000002],[1482037200,0.94440000000000002],[1482123600,0.94440000000000002],[1482210000,0.94359999999999999],[1482296400,0.94420000000000004],[1482382800,0.94730000000000003],[1482469200,0.94540000000000002],[1482555600,0.94510000000000005],[1482642000,0.94510000000000005],[1482728400,0.94510000000000005],[1482814800,0.94510000000000005],[1482901200,0.94289999999999996],[1482987600,0.95050000000000001],[1483074000,0.9526],[1483160400,0.95820000000000005],[1483246800,0.95820000000000005],[1483333200,0.95820000000000005],[1483419600,0.95820000000000005],[1483506000,0.93869999999999998],[1483592400,0.92920000000000003],[1483678800,0.91690000000000005],[1483765200,0.91320000000000001],[1483851600,0.91320000000000001],[1483938000,0.91320000000000001],[1484024400,0.9083],[1484110800,0.90749999999999997],[1484197200,0.9083],[1484283600,0.90380000000000005],[1484370000,0.90480000000000005],[1484456400,0.90480000000000005],[1484542800,0.90480000000000005],[1484629200,0.90480000000000005],[1484715600,0.91080000000000005],[1484802000,0.91839999999999999],[1484888400,0.91739999999999999],[1484974800,0.91379999999999995],[1485061200,0.91379999999999995],[1485147600,0.91379999999999995],[1485234000,0.91910000000000003],[1485320400,0.90500000000000003],[1485406800,0.90400000000000003],[1485493200,0.90810000000000002],[1485579600,0.90659999999999996],[1485666000,0.90659999999999996],[1485752400,0.90659999999999996],[1485838800,0.90639999999999998],[1485925200,0.91200000000000003],[1486011600,0.90339999999999998],[1486098000,0.91379999999999995],[1486184400,0.90710000000000002],[1486270800,0.90710000000000002],[1486357200,0.90710000000000002],[1486443600,0.90769999999999995],[1486530000,0.90820000000000001],[1486616400,0.90969999999999995],[1486702800,0.91310000000000002],[1486789200,0.91600000000000004],[1486875600,0.91600000000000004],[1486962000,0.91600000000000004],[1487048400,0.91000000000000003],[1487134800,0.90849999999999997],[1487221200,0.90820000000000001],[1487307600,0.91400000000000003],[1487394000,0.91379999999999995],[1487480400,0.91379999999999995],[1487566800,0.91379999999999995],[1487653200,0.91379999999999995],[1487739600,0.90580000000000005],[1487826000,0.90900000000000003],[1487912400,0.91239999999999999],[1487998800,0.90949999999999998],[1488085200,0.90949999999999998],[1488171600,0.90949999999999998],[1488258000,0.90690000000000004],[1488344400,0.91269999999999996],[1488430800,0.92030000000000001],[1488517200,0.92149999999999999],[1488603600,0.91820000000000002],[1488690000,0.91820000000000002],[1488776400,0.91820000000000002],[1488862800,0.90780000000000005],[1488949200,0.9083],[1489035600,0.90820000000000001],[1489122000,0.91300000000000003],[1489208400,0.91720000000000002],[1489294800,0.91720000000000002],[1489377600,0.91720000000000002],[1489464000,0.91269999999999996],[1489550400,0.91869999999999996],[1489636800,0.91500000000000004],[1489723200,0.91420000000000001],[1489809600,0.91900000000000004],[1489896000,0.91900000000000004],[1489982400,0.91900000000000004],[1490068800,0.91459999999999997],[1490155200,0.92020000000000002],[1490241600,0.9224],[1490328000,0.91810000000000003],[1490414400,0.91549999999999998],[1490500800,0.91549999999999998],[1490587200,0.91549999999999998],[1490673600,0.9194],[1490760000,0.91959999999999997],[1490846400,0.91139999999999999],[1490932800,0.91310000000000002],[1491019200,0.91200000000000003],[1491105600,0.91200000000000003],[1491192000,0.91200000000000003],[1491278400,0.91349999999999998],[1491364800,0.9133],[1491451200,0.91910000000000003],[1491537600,0.91490000000000005],[1491624000,0.91249999999999998],[1491710400,0.91249999999999998],[1491796800,0.91249999999999998],[1491883200,0.91949999999999998],[1491969600,0.92110000000000003],[1492056000,0.92669999999999997],[1492142400,0.92610000000000003],[1492228800,0.92610000000000003],[1492315200,0.92610000000000003],[1492401600,0.92610000000000003],[1492488000,0.9294],[1492574400,0.92269999999999996],[1492660800,0.92310000000000003],[1492747200,0.90369999999999995],[1492833600,0.90759999999999996],[1492920000,0.90759999999999996],[1493006400,0.90759999999999996],[1493092800,0.90969999999999995],[1493179200,0.90739999999999998],[1493265600,0.91249999999999998],[1493352000,0.91249999999999998],[1493438400,0.91149999999999998],[1493524800,0.91149999999999998],[1493611200,0.91149999999999998],[1493697600,0.90980000000000005],[1493784000,0.90349999999999997],[1493870400,0.90590000000000004],[1493956800,0.90629999999999999],[1494043200,0.90749999999999997],[1494129600,0.90749999999999997],[1494216000,0.90749999999999997],[1494302400,0.90490000000000004],[1494388800,0.89790000000000003],[1494475200,0.90439999999999998],[1494561600,0.90549999999999997],[1494648000,0.90769999999999995],[1494734400,0.90769999999999995],[1494820800,0.90769999999999995],[1494907200,0.90059999999999996],[1494993600,0.89829999999999999],[1495080000,0.91710000000000003],[1495166400,0.92049999999999998],[1495252800,0.91379999999999995],[1495339200,0.91379999999999995],[1495425600,0.91379999999999995],[1495512000,0.91600000000000004],[1495598400,0.9143],[1495684800,0.91569999999999996],[1495771200,0.92459999999999998],[1495857600,0.92359999999999998],[1495944000,0.92359999999999998],[1496030400,0.92359999999999998],[1496116800,0.92359999999999998],[1496203200,0.92420000000000002],[1496289600,0.93220000000000003],[1496376000,0.93010000000000004],[1496462400,0.92569999999999997],[1496548800,0.92569999999999997],[1496635200,0.92569999999999997],[1496721600,0.92830000000000001],[1496808000,0.92159999999999997],[1496894400,0.92300000000000004],[1496980800,0.92520000000000002],[1497067200,0.93359999999999999],[1497153600,0.93359999999999999],[1497240000,0.93359999999999999],[1497326400,0.9355],[1497412800,0.93640000000000001],[1497499200,0.94979999999999998],[1497585600,0.95789999999999997],[1497672000,0.96199999999999997],[1497758400,0.96199999999999997],[1497844800,0.96199999999999997],[1497931200,0.94599999999999995],[1498017600,0.95409999999999995],[1498104000,0.95399999999999996],[1498190400,0.95179999999999998],[1498276800,0.94610000000000005],[1498363200,0.94610000000000005],[1498449600,0.94610000000000005],[1498536000,0.94689999999999996],[1498622400,0.94979999999999998],[1498708800,0.94520000000000004],[1498795200,0.94330000000000003],[1498881600,0.94079999999999997],[1498968000,0.94079999999999997],[1499054400,0.94079999999999997],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"DD":{"name":"DD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.40279999999999999],[994219200,0.3987],[994305600,0.3987],[994392000,0.40500000000000003],[994478400,0.40550000000000003],[994564800,0.40550000000000003],[994651200,0.40550000000000003],[994737600,0.40389999999999998],[994824000,0.40360000000000001],[994910400,0.40100000000000002],[994996800,0.4037],[995083200,0.40110000000000001],[995169600,0.40110000000000001],[995256000,0.40110000000000001],[995342400,0.40160000000000001],[995428800,0.39400000000000002],[995515200,0.40749999999999997],[995601600,0.4178],[995688000,0.41639999999999999],[995774400,0.41639999999999999],[995860800,0.41639999999999999],[995947200,0.41049999999999998],[996033600,0.40670000000000001],[996120000,0.40870000000000001],[996206400,0.41470000000000001],[996292800,0.40860000000000002],[996379200,0.40860000000000002],[996465600,0.40860000000000002],[996552000,0.41310000000000002],[996638400,0.42309999999999998],[996724800,0.41799999999999998],[996811200,0.42349999999999999],[996897600,0.4259],[996984000,0.4259],[997070400,0.4259],[997156800,0.4209],[997243200,0.40989999999999999],[997329600,0.41120000000000001],[997416000,0.41160000000000002],[997502400,0.41860000000000003],[997588800,0.41860000000000003],[997675200,0.41860000000000003],[997761600,0.41860000000000003],[997848000,0.41560000000000002],[997934400,0.42030000000000001],[998020800,0.40999999999999998],[998107200,0.41299999999999998],[998193600,0.41299999999999998],[998280000,0.41299999999999998],[998366400,0.4078],[998452800,0.41539999999999999],[998539200,0.40839999999999999],[998625600,0.41239999999999999],[998712000,0.42149999999999999],[998798400,0.42149999999999999],[998884800,0.42149999999999999],[998971200,0.42320000000000002],[999057600,0.42020000000000002],[999144000,0.41889999999999999],[999230400,0.4219],[999316800,0.42449999999999999],[999403200,0.42449999999999999],[999489600,0.42449999999999999],[999576000,0.42449999999999999],[999662400,0.43640000000000001],[999748800,0.42909999999999998],[999835200,0.43009999999999998],[999921600,0.43309999999999998],[1000008000,0.43309999999999998],[1000094400,0.43309999999999998],[1000180800,0.4229],[1000267200,0.4229],[1000353600,0.4229],[1000440000,0.4229],[1000526400,0.4229],[1000612800,0.4229],[1000699200,0.4229],[1000785600,0.39350000000000002],[1000872000,0.39579999999999999],[1000958400,0.3992],[1001044800,0.39479999999999998],[1001131200,0.40570000000000001],[1001217600,0.40570000000000001],[1001304000,0.40570000000000001],[1001390400,0.42520000000000002],[1001476800,0.42480000000000001],[1001563200,0.41899999999999998],[1001649600,0.41880000000000001],[1001736000,0.42549999999999999],[1001822400,0.42549999999999999],[1001908800,0.42549999999999999],[1001995200,0.42480000000000001],[1002081600,0.42559999999999998],[1002168000,0.4209],[1002254400,0.42109999999999997],[1002340800,0.42370000000000002],[1002427200,0.42370000000000002],[1002513600,0.42370000000000002],[1002600000,0.4209],[1002686400,0.42330000000000001],[1002772800,0.4234],[1002859200,0.43580000000000002],[1002945600,0.43409999999999999],[1003032000,0.43409999999999999],[1003118400,0.43409999999999999],[1003204800,0.43380000000000002],[1003291200,0.43149999999999999],[1003377600,0.43090000000000001],[1003464000,0.43909999999999999],[1003550400,0.4325],[1003636800,0.4325],[1003723200,0.4325],[1003809600,0.43740000000000001],[1003896000,0.441],[1003982400,0.44369999999999998],[1004068800,0.43930000000000002],[1004155200,0.4405],[1004241600,0.4405],[1004331600,0.4405],[1004418000,0.44119999999999998],[1004504400,0.44190000000000002],[1004590800,0.43919999999999998],[1004677200,0.4395],[1004763600,0.44500000000000001],[1004850000,0.44500000000000001],[1004936400,0.44500000000000001],[1005022800,0.44159999999999999],[1005109200,0.44409999999999999],[1005195600,0.44879999999999998],[1005282000,0.44569999999999999],[1005368400,0.4466],[1005454800,0.4466],[1005541200,0.4466],[1005627600,0.44059999999999999],[1005714000,0.44440000000000002],[1005800400,0.45040000000000002],[1005886800,0.46100000000000002],[1005973200,0.45900000000000002],[1006059600,0.45900000000000002],[1006146000,0.45900000000000002],[1006232400,0.46650000000000003],[1006318800,0.46450000000000002],[1006405200,0.46129999999999999],[1006491600,0.46129999999999999],[1006578000,0.46300000000000002],[1006664400,0.46300000000000002],[1006750800,0.46300000000000002],[1006837200,0.45850000000000002],[1006923600,0.45979999999999999],[1007010000,0.4592],[1007096400,0.45219999999999999],[1007182800,0.45860000000000001],[1007269200,0.45860000000000001],[1007355600,0.45860000000000001],[1007442000,0.4531],[1007528400,0.45040000000000002],[1007614800,0.45810000000000001],[1007701200,0.45440000000000003],[1007787600,0.45040000000000002],[1007874000,0.45040000000000002],[1007960400,0.45040000000000002],[1008046800,0.44679999999999997],[1008133200,0.45240000000000002],[1008219600,0.44900000000000001],[1008306000,0.43919999999999998],[1008392400,0.43159999999999998],[1008478800,0.43159999999999998],[1008565200,0.43159999999999998],[1008651600,0.43180000000000002],[1008738000,0.45300000000000001],[1008824400,0.44159999999999999],[1008910800,0.44090000000000001],[1008997200,0.42580000000000001],[1009083600,0.42580000000000001],[1009170000,0.42580000000000001],[1009256400,0.42270000000000002],[1009342800,0.42270000000000002],[1009429200,0.41620000000000001],[1009515600,0.4163],[1009602000,0.41270000000000001],[1009688400,0.41270000000000001],[1009774800,0.41270000000000001],[1009861200,0.41810000000000003],[1009947600,0.41810000000000003],[1010034000,0.41889999999999999],[1010120400,0.4294],[1010206800,0.4451],[1010293200,0.4451],[1010379600,0.4451],[1010466000,0.437],[1010552400,0.42670000000000002],[1010638800,0.4178],[1010725200,0.38469999999999999],[1010811600,0.37459999999999999],[1010898000,0.37459999999999999],[1010984400,0.37459999999999999],[1011070800,null],[1011762000,0.3332],[1011848400,0.3332],[1011934800,0.34889999999999999],[1012021200,0.36220000000000002],[1012107600,0.36220000000000002],[1012194000,0.36220000000000002],[1012280400,0.35360000000000003],[1012366800,0.35809999999999997],[1012453200,0.36070000000000002],[1012539600,0.36930000000000002],[1012626000,0.37130000000000002],[1012712400,0.37130000000000002],[1012798800,0.37130000000000002],[1012885200,0.37730000000000002],[1012971600,0.36880000000000002],[1013058000,0.37659999999999999],[1013144400,0.37890000000000001],[1013230800,0.38200000000000001],[1013317200,0.38200000000000001],[1013403600,0.38200000000000001],[1013490000,0.38540000000000002],[1013576400,0.38100000000000001],[1013662800,0.378],[1013749200,0.37580000000000002],[1013835600,0.38600000000000001],[1013922000,0.38600000000000001],[1014008400,0.38600000000000001],[1014094800,0.38600000000000001],[1014181200,0.38319999999999999],[1014267600,0.37790000000000001],[1014354000,0.38300000000000001],[1014440400,0.38690000000000002],[1014526800,0.38690000000000002],[1014613200,0.38690000000000002],[1014699600,0.38250000000000001],[1014786000,0.38200000000000001],[1014872400,0.38129999999999997],[1014958800,0.39300000000000002],[1015045200,0.39439999999999997],[1015131600,0.39439999999999997],[1015218000,0.39439999999999997],[1015304400,0.40620000000000001],[1015390800,0.38829999999999998],[1015477200,0.39050000000000001],[1015563600,0.39279999999999998],[1015650000,0.3906],[1015736400,0.3906],[1015822800,0.3906],[1015909200,0.3921],[1015995600,0.38940000000000002],[1016082000,0.39179999999999998],[1016168400,0.39450000000000002],[1016254800,0.39710000000000001],[1016341200,0.39710000000000001],[1016427600,0.39710000000000001],[1016514000,0.39700000000000002],[1016600400,0.40739999999999998],[1016686800,0.4093],[1016773200,0.40050000000000002],[1016859600,0.39600000000000002],[1016946000,0.39600000000000002],[1017032400,0.39600000000000002],[1017118800,0.39610000000000001],[1017205200,0.40450000000000003],[1017291600,0.40849999999999997],[1017378000,0.40029999999999999],[1017464400,0.40029999999999999],[1017550800,0.40029999999999999],[1017637200,0.40029999999999999],[1017723600,0.40010000000000001],[1017810000,0.39479999999999998],[1017896400,0.38969999999999999],[1017982800,0.38679999999999998],[1018069200,0.3987],[1018155600,0.3987],[1018238400,0.3987],[1018324800,0.3977],[1018411200,0.40799999999999997],[1018497600,0.41510000000000002],[1018584000,0.41399999999999998],[1018670400,0.41420000000000001],[1018756800,0.41420000000000001],[1018843200,0.41420000000000001],[1018929600,0.41099999999999998],[1019016000,0.4133],[1019102400,0.41249999999999998],[1019188800,0.40350000000000003],[1019275200,0.40450000000000003],[1019361600,0.40450000000000003],[1019448000,0.40450000000000003],[1019534400,0.39829999999999999],[1019620800,0.3992],[1019707200,0.39169999999999999],[1019793600,0.38769999999999999],[1019880000,0.39689999999999998],[1019966400,0.39689999999999998],[1020052800,0.39689999999999998],[1020139200,0.38629999999999998],[1020225600,0.40339999999999998],[1020312000,0.39550000000000002],[1020398400,0.40210000000000001],[1020484800,0.40350000000000003],[1020571200,0.40350000000000003],[1020657600,0.40350000000000003],[1020744000,0.40439999999999998],[1020830400,0.41620000000000001],[1020916800,0.4103],[1021003200,0.42730000000000001],[1021089600,0.42930000000000001],[1021176000,0.42930000000000001],[1021262400,0.42930000000000001],[1021348800,0.42349999999999999],[1021435200,0.42849999999999999],[1021521600,0.42470000000000002],[1021608000,0.42180000000000001],[1021694400,0.42859999999999998],[1021780800,0.42859999999999998],[1021867200,0.42859999999999998],[1021953600,0.42499999999999999],[1022040000,0.42549999999999999],[1022126400,0.42749999999999999],[1022212800,0.4325],[1022299200,0.43090000000000001],[1022385600,0.43090000000000001],[1022472000,0.43090000000000001],[1022558400,0.43090000000000001],[1022644800,0.43049999999999999],[1022731200,0.41970000000000002],[1022817600,0.41860000000000003],[1022904000,0.42670000000000002],[1022990400,0.42670000000000002],[1023076800,0.42670000000000002],[1023163200,0.42170000000000002],[1023249600,0.42399999999999999],[1023336000,0.4289],[1023422400,0.42449999999999999],[1023508800,0.43240000000000001],[1023595200,0.43240000000000001],[1023681600,0.43240000000000001],[1023768000,0.42949999999999999],[1023854400,0.42959999999999998],[1023940800,0.43969999999999998],[1024027200,0.42549999999999999],[1024113600,0.42680000000000001],[1024200000,0.42680000000000001],[1024286400,0.42680000000000001],[1024372800,0.4325],[1024459200,0.42809999999999998],[1024545600,0.43280000000000002],[1024632000,0.44169999999999998],[1024718400,0.43240000000000001],[1024804800,0.43240000000000001],[1024891200,0.43240000000000001],[1024977600,0.43740000000000001],[1025064000,0.45419999999999999],[1025150400,0.44850000000000001],[1025236800,0.46800000000000003],[1025323200,0.47460000000000002],[1025409600,0.47460000000000002],[1025496000,0.47460000000000002],[1025582400,0.4083],[1025668800,0.39910000000000001],[1025755200,0.39829999999999999],[1025841600,0.39829999999999999],[1025928000,0.3921],[1026014400,0.3921],[1026100800,0.3921],[1026187200,0.39419999999999999],[1026273600,0.39760000000000001],[1026360000,0.39319999999999999],[1026446400,null],[1026964800,0.38129999999999997],[1027051200,0.38169999999999998],[1027137600,0.373],[1027224000,0.373],[1027310400,0.373],[1027396800,null],[1027483200,0.36759999999999998],[1027569600,0.36659999999999998],[1027656000,0.38979999999999998],[1027742400,0.38740000000000002],[1027828800,0.38740000000000002],[1027915200,0.38740000000000002],[1028001600,0.38529999999999998],[1028088000,0.3679],[1028174400,null],[1028260800,0.36770000000000003],[1028347200,null],[1028692800,0.36370000000000002],[1028779200,0.36799999999999999],[1028865600,0.36480000000000001],[1028952000,null],[1029211200,0.3619],[1029297600,0.37209999999999999],[1029384000,0.3705],[1029470400,0.36449999999999999],[1029556800,0.36030000000000001],[1029643200,0.36030000000000001],[1029729600,0.36030000000000001],[1029816000,0.35909999999999997],[1029902400,null],[1030507200,0.36969999999999997],[1030593600,0.36570000000000003],[1030680000,0.3735],[1030766400,0.37559999999999999],[1030852800,0.37559999999999999],[1030939200,0.37559999999999999],[1031025600,0.37559999999999999],[1031112000,0.38150000000000001],[1031198400,0.38169999999999998],[1031284800,0.373],[1031371200,0.38],[1031457600,0.38],[1031544000,0.38],[1031630400,0.36809999999999998],[1031716800,0.3745],[1031803200,0.37290000000000001],[1031889600,0.37169999999999997],[1031976000,0.36930000000000002],[1032062400,0.36930000000000002],[1032148800,0.36930000000000002],[1032235200,0.36969999999999997],[1032321600,0.376],[1032408000,0.37940000000000002],[1032494400,0.38080000000000003],[1032580800,0.3896],[1032667200,0.3896],[1032753600,0.3896],[1032840000,0.38829999999999998],[1032926400,0.37559999999999999],[1033012800,0.38900000000000001],[1033099200,0.38379999999999997],[1033185600,0.38],[1033272000,0.38],[1033358400,0.38],[1033444800,0.38059999999999999],[1033531200,0.39900000000000002],[1033617600,0.37240000000000001],[1033704000,0.36380000000000001],[1033790400,0.36959999999999998],[1033876800,0.36959999999999998],[1033963200,0.36959999999999998],[1034049600,0.36209999999999998],[1034136000,0.36520000000000002],[1034222400,null],[1034913600,0.36359999999999998],[1035000000,null],[1035259200,0.36659999999999998],[1035345600,0.35489999999999999],[1035432000,null],[1036645200,0.34179999999999999],[1036731600,null],[1037336400,0.35139999999999999],[1037422800,null],[1037854800,0.35020000000000001],[1037941200,0.35659999999999997],[1038027600,0.35349999999999998],[1038114000,0.35349999999999998],[1038200400,0.35349999999999998],[1038286800,0.36249999999999999],[1038373200,0.36849999999999999],[1038459600,0.36919999999999997],[1038546000,0.36919999999999997],[1038632400,0.38390000000000002],[1038718800,0.38390000000000002],[1038805200,0.38390000000000002],[1038891600,0.36959999999999998],[1038978000,0.36780000000000002],[1039064400,0.36909999999999998],[1039150800,0.36759999999999998],[1039237200,0.36680000000000001],[1039323600,0.36680000000000001],[1039410000,0.36680000000000001],[1039496400,0.36770000000000003],[1039582800,0.3679],[1039669200,0.37859999999999999],[1039755600,0.36570000000000003],[1039842000,0.36449999999999999],[1039928400,0.36449999999999999],[1040014800,0.36449999999999999],[1040101200,0.37719999999999998],[1040187600,0.3735],[1040274000,0.37280000000000002],[1040360400,0.37209999999999999],[1040446800,0.37569999999999998],[1040533200,0.37569999999999998],[1040619600,0.37569999999999998],[1040706000,0.37190000000000001],[1040792400,0.37709999999999999],[1040878800,0.37709999999999999],[1040965200,0.3805],[1041051600,0.3775],[1041138000,0.3775],[1041224400,0.3775],[1041310800,0.37990000000000002],[1041397200,0.38219999999999998],[1041483600,0.38219999999999998],[1041570000,0.38090000000000002],[1041656400,0.3785],[1041742800,0.3785],[1041829200,0.3785],[1041915600,0.37709999999999999],[1042002000,0.3795],[1042088400,0.37790000000000001],[1042174800,0.375],[1042261200,0.37619999999999998],[1042347600,0.37619999999999998],[1042434000,0.37619999999999998],[1042520400,0.37859999999999999],[1042606800,0.37940000000000002],[1042693200,0.38179999999999997],[1042779600,0.38800000000000001],[1042866000,0.38950000000000001],[1042952400,0.38950000000000001],[1043038800,0.38950000000000001],[1043125200,0.38950000000000001],[1043211600,0.39100000000000001],[1043298000,0.38979999999999998],[1043384400,0.39200000000000002],[1043470800,0.39090000000000003],[1043557200,0.39090000000000003],[1043643600,0.39090000000000003],[1043730000,0.38840000000000002],[1043816400,0.38569999999999999],[1043902800,0.38500000000000001],[1043989200,0.37940000000000002],[1044075600,0.38690000000000002],[1044162000,0.38690000000000002],[1044248400,0.38690000000000002],[1044334800,0.38109999999999999],[1044421200,0.38519999999999999],[1044507600,0.38890000000000002],[1044594000,0.38969999999999999],[1044680400,0.38969999999999999],[1044766800,0.38969999999999999],[1044853200,0.38969999999999999],[1044939600,0.38840000000000002],[1045026000,0.38579999999999998],[1045112400,0.38600000000000001],[1045198800,0.3841],[1045285200,0.38279999999999997],[1045371600,0.38279999999999997],[1045458000,0.38279999999999997],[1045544400,0.38279999999999997],[1045630800,0.38619999999999999],[1045717200,0.38290000000000002],[1045803600,0.38],[1045890000,0.38319999999999999],[1045976400,0.38319999999999999],[1046062800,0.38319999999999999],[1046149200,0.37369999999999998],[1046235600,0.36459999999999998],[1046322000,0.37480000000000002],[1046408400,0.37240000000000001],[1046494800,0.37340000000000001],[1046581200,0.37340000000000001],[1046667600,0.37340000000000001],[1046754000,0.37480000000000002],[1046840400,0.36480000000000001],[1046926800,0.36759999999999998],[1047013200,0.3614],[1047099600,0.36420000000000002],[1047186000,0.36420000000000002],[1047272400,0.36420000000000002],[1047358800,0.36430000000000001],[1047445200,0.36359999999999998],[1047531600,0.36409999999999998],[1047618000,0.37480000000000002],[1047704400,0.37919999999999998],[1047790800,0.37919999999999998],[1047877200,0.37919999999999998],[1047963600,0.38119999999999998],[1048050000,0.38790000000000002],[1048136400,0.37980000000000003],[1048222800,0.37980000000000003],[1048309200,0.39019999999999999],[1048395600,0.39019999999999999],[1048482000,0.39019999999999999],[1048568400,0.38429999999999997],[1048654800,0.37980000000000003],[1048741200,0.38690000000000002],[1048827600,0.38290000000000002],[1048914000,0.38500000000000001],[1049000400,0.38500000000000001],[1049086800,0.38500000000000001],[1049173200,0.38279999999999997],[1049259600,0.38109999999999999],[1049346000,0.38369999999999999],[1049432400,0.37969999999999998],[1049518800,0.38869999999999999],[1049605200,0.38869999999999999],[1049688000,0.38869999999999999],[1049774400,0.3891],[1049860800,0.3866],[1049947200,0.38109999999999999],[1050033600,0.38529999999999998],[1050120000,0.3841],[1050206400,0.3841],[1050292800,0.3841],[1050379200,0.38600000000000001],[1050465600,0.40139999999999998],[1050552000,0.39960000000000001],[1050638400,0.40179999999999999],[1050724800,0.40179999999999999],[1050811200,0.40179999999999999],[1050897600,0.40179999999999999],[1050984000,0.40279999999999999],[1051070400,0.40289999999999998],[1051156800,0.4037],[1051243200,0.40999999999999998],[1051329600,0.40439999999999998],[1051416000,0.40439999999999998],[1051502400,0.40439999999999998],[1051588800,0.41249999999999998],[1051675200,0.41499999999999998],[1051761600,0.42070000000000002],[1051848000,0.41170000000000001],[1051934400,0.41049999999999998],[1052020800,0.41049999999999998],[1052107200,0.41049999999999998],[1052193600,0.41149999999999998],[1052280000,0.40910000000000002],[1052366400,0.40550000000000003],[1052452800,0.40239999999999998],[1052539200,0.40579999999999999],[1052625600,0.40579999999999999],[1052712000,0.40579999999999999],[1052798400,0.4093],[1052884800,0.40429999999999999],[1052971200,0.40229999999999999],[1053057600,0.40050000000000002],[1053144000,0.40050000000000002],[1053230400,0.40050000000000002],[1053316800,0.40050000000000002],[1053403200,0.39639999999999997],[1053489600,0.4037],[1053576000,0.39839999999999998],[1053662400,0.39200000000000002],[1053748800,0.39019999999999999],[1053835200,0.39019999999999999],[1053921600,0.39019999999999999],[1054008000,0.39019999999999999],[1054094400,0.39179999999999998],[1054180800,0.38929999999999998],[1054267200,0.38829999999999998],[1054353600,0.38750000000000001],[1054440000,0.38750000000000001],[1054526400,0.38750000000000001],[1054612800,0.38490000000000002],[1054699200,0.38529999999999998],[1054785600,0.3841],[1054872000,0.38190000000000002],[1054958400,0.38129999999999997],[1055044800,0.38129999999999997],[1055131200,0.38129999999999997],[1055217600,0.38129999999999997],[1055304000,0.38090000000000002],[1055390400,0.37380000000000002],[1055476800,0.37709999999999999],[1055563200,0.37630000000000002],[1055649600,0.37630000000000002],[1055736000,0.37630000000000002],[1055822400,0.373],[1055908800,0.37090000000000001],[1055995200,0.36969999999999997],[1056081600,0.37369999999999998],[1056168000,0.37330000000000002],[1056254400,0.37330000000000002],[1056340800,0.37330000000000002],[1056427200,0.372],[1056513600,0.37519999999999998],[1056600000,0.3775],[1056686400,0.3795],[1056772800,0.37409999999999999],[1056859200,0.37409999999999999],[1056945600,0.37409999999999999],[1057032000,0.37480000000000002],[1057118400,0.39539999999999997],[1057204800,0.39489999999999997],[1057291200,null],[1057636800,0.39329999999999998],[1057723200,0.3921],[1057809600,0.39379999999999998],[1057896000,0.39229999999999998],[1057982400,0.39190000000000003],[1058068800,0.39190000000000003],[1058155200,0.39190000000000003],[1058241600,0.3967],[1058328000,0.39479999999999998],[1058414400,0.39150000000000001],[1058500800,0.39560000000000001],[1058587200,0.3997],[1058673600,0.3997],[1058760000,0.3997],[1058846400,0.40279999999999999],[1058932800,0.40889999999999999],[1059019200,0.41010000000000002],[1059105600,0.43519999999999998],[1059192000,0.43609999999999999],[1059278400,0.43609999999999999],[1059364800,0.43609999999999999],[1059451200,0.44790000000000002],[1059537600,0.44940000000000002],[1059624000,0.44879999999999998],[1059710400,0.45500000000000002],[1059796800,0.4536],[1059883200,0.4536],[1059969600,0.4536],[1060056000,0.4516],[1060142400,0.4516],[1060228800,0.44769999999999999],[1060315200,0.44409999999999999],[1060401600,0.44479999999999997],[1060488000,0.44479999999999997],[1060574400,0.44479999999999997],[1060660800,0.44040000000000001],[1060747200,0.43659999999999999],[1060833600,0.43590000000000001],[1060920000,0.43609999999999999],[1061006400,0.43469999999999998],[1061092800,0.43469999999999998],[1061179200,0.43469999999999998],[1061265600,0.43659999999999999],[1061352000,0.43930000000000002],[1061438400,0.441],[1061524800,0.44469999999999998],[1061611200,0.4415],[1061697600,0.4415],[1061784000,0.4415],[1061870400,0.43840000000000001],[1061956800,0.43419999999999997],[1062043200,0.43690000000000001],[1062129600,0.43909999999999999],[1062216000,0.43809999999999999],[1062302400,0.43809999999999999],[1062388800,0.43809999999999999],[1062475200,0.43809999999999999],[1062561600,0.4355],[1062648000,0.43359999999999999],[1062734400,0.42449999999999999],[1062820800,0.42309999999999998],[1062907200,0.42309999999999998],[1062993600,0.42309999999999998],[1063080000,0.41899999999999998],[1063166400,0.41949999999999998],[1063252800,0.41239999999999999],[1063339200,0.41460000000000002],[1063425600,0.42230000000000001],[1063512000,0.42230000000000001],[1063598400,0.42230000000000001],[1063684800,0.4219],[1063771200,0.42009999999999997],[1063857600,0.4163],[1063944000,0.4138],[1064030400,0.4138],[1064116800,0.4138],[1064203200,0.4138],[1064289600,0.41039999999999999],[1064376000,0.41099999999999998],[1064462400,0.41310000000000002],[1064548800,0.41470000000000001],[1064635200,0.4204],[1064721600,0.4204],[1064808000,0.4204],[1064894400,0.42280000000000001],[1064980800,0.4194],[1065067200,0.42109999999999997],[1065153600,0.42370000000000002],[1065240000,0.43120000000000003],[1065326400,0.43120000000000003],[1065412800,0.43120000000000003],[1065499200,0.42859999999999998],[1065585600,0.42270000000000002],[1065672000,0.42609999999999998],[1065758400,0.42580000000000001],[1065844800,0.42580000000000001],[1065931200,0.42580000000000001],[1066017600,0.42580000000000001],[1066104000,0.42770000000000002],[1066190400,0.42770000000000002],[1066276800,0.43230000000000002],[1066363200,0.43269999999999997],[1066449600,0.43530000000000002],[1066536000,0.43530000000000002],[1066622400,0.43530000000000002],[1066708800,0.43769999999999998],[1066795200,0.4425],[1066881600,0.436],[1066968000,0.45290000000000002],[1067054400,0.4597],[1067140800,0.4597],[1067230800,0.4597],[1067317200,0.46260000000000001],[1067403600,0.45710000000000001],[1067490000,0.4607],[1067576400,0.47020000000000001],[1067662800,0.46639999999999998],[1067749200,0.46639999999999998],[1067835600,0.46639999999999998],[1067922000,0.4652],[1068008400,0.46589999999999998],[1068094800,0.4672],[1068181200,0.46839999999999998],[1068267600,0.4647],[1068354000,0.4647],[1068440400,0.4647],[1068526800,0.4612],[1068613200,0.45879999999999999],[1068699600,0.45760000000000001],[1068786000,0.45469999999999999],[1068872400,0.45889999999999997],[1068958800,0.45889999999999997],[1069045200,0.45889999999999997],[1069131600,0.45939999999999998],[1069218000,0.45569999999999999],[1069304400,0.45319999999999999],[1069390800,0.4546],[1069477200,0.45279999999999998],[1069563600,0.45279999999999998],[1069650000,0.45279999999999998],[1069736400,0.45450000000000002],[1069822800,0.45569999999999999],[1069909200,0.46089999999999998],[1069995600,0.46089999999999998],[1070082000,0.45779999999999998],[1070168400,0.45779999999999998],[1070254800,0.45779999999999998],[1070341200,0.46210000000000001],[1070427600,0.46200000000000002],[1070514000,0.46889999999999998],[1070600400,0.47010000000000002],[1070686800,0.46450000000000002],[1070773200,0.46450000000000002],[1070859600,0.46450000000000002],[1070946000,0.46700000000000003],[1071032400,0.47939999999999999],[1071118800,0.47510000000000002],[1071205200,0.47299999999999998],[1071291600,0.4733],[1071378000,0.4733],[1071464400,0.4733],[1071550800,0.47589999999999999],[1071637200,0.4768],[1071723600,0.47320000000000001],[1071810000,0.47649999999999998],[1071896400,0.47449999999999998],[1071982800,0.47449999999999998],[1072069200,0.47449999999999998],[1072155600,0.48110000000000003],[1072242000,0.48249999999999998],[1072328400,0.48559999999999998],[1072414800,0.48559999999999998],[1072501200,0.4864],[1072587600,0.4864],[1072674000,0.4864],[1072760400,0.4889],[1072846800,0.47810000000000002],[1072933200,0.4829],[1073019600,0.4829],[1073106000,0.4788],[1073192400,0.4788],[1073278800,0.4788],[1073365200,0.48320000000000002],[1073451600,0.47760000000000002],[1073538000,0.47689999999999999],[1073624400,0.48559999999999998],[1073710800,0.4748],[1073797200,0.4748],[1073883600,0.4748],[1073970000,0.47799999999999998],[1074056400,0.47610000000000002],[1074142800,0.47010000000000002],[1074229200,0.46539999999999998],[1074315600,0.46639999999999998],[1074402000,0.46639999999999998],[1074488400,0.46639999999999998],[1074574800,0.46639999999999998],[1074661200,0.4612],[1074747600,0.46489999999999998],[1074834000,0.45989999999999998],[1074920400,0.45579999999999998],[1075006800,0.45579999999999998],[1075093200,0.45579999999999998],[1075179600,0.45590000000000003],[1075266000,0.45910000000000001],[1075352400,0.4713],[1075438800,0.47139999999999999],[1075525200,0.48020000000000002],[1075611600,0.48020000000000002],[1075698000,0.48020000000000002],[1075784400,0.47599999999999998],[1075870800,0.46679999999999999],[1075957200,0.47360000000000002],[1076043600,0.48080000000000001],[1076130000,0.47720000000000001],[1076216400,0.47720000000000001],[1076302800,0.47720000000000001],[1076389200,0.47510000000000002],[1076475600,0.47570000000000001],[1076562000,0.48820000000000002],[1076648400,0.4929],[1076734800,0.48880000000000001],[1076821200,0.48880000000000001],[1076907600,0.48880000000000001],[1076994000,0.48880000000000001],[1077080400,0.48380000000000001],[1077166800,0.48880000000000001],[1077253200,0.48780000000000001],[1077339600,0.48659999999999998],[1077426000,0.48659999999999998],[1077512400,0.48659999999999998],[1077598800,0.4899],[1077685200,0.4894],[1077771600,0.49769999999999998],[1077858000,0.49049999999999999],[1077944400,0.49390000000000001],[1078030800,0.49390000000000001],[1078117200,0.49390000000000001],[1078203600,0.49330000000000002],[1078290000,0.48859999999999998],[1078376400,0.48730000000000001],[1078462800,0.4894],[1078549200,0.47810000000000002],[1078635600,0.47810000000000002],[1078722000,0.47810000000000002],[1078808400,0.4763],[1078894800,0.46820000000000001],[1078981200,0.46289999999999998],[1079067600,0.45800000000000002],[1079154000,0.4582],[1079240400,0.4582],[1079326800,0.4582],[1079413200,0.4531],[1079499600,0.45500000000000002],[1079586000,0.45579999999999998],[1079672400,0.45669999999999999],[1079758800,0.46010000000000001],[1079845200,0.46010000000000001],[1079931600,0.46010000000000001],[1080018000,0.44929999999999998],[1080104400,0.46500000000000002],[1080190800,0.46750000000000003],[1080277200,0.4708],[1080363600,0.46820000000000001],[1080450000,0.46820000000000001],[1080536400,0.46820000000000001],[1080622800,0.47760000000000002],[1080709200,0.47260000000000002],[1080795600,0.47110000000000002],[1080882000,0.47210000000000002],[1080968400,0.47689999999999999],[1081054800,0.47689999999999999],[1081137600,0.47689999999999999],[1081224000,0.4708],[1081310400,0.47420000000000001],[1081396800,0.47049999999999997],[1081483200,0.47049999999999997],[1081569600,0.47049999999999997],[1081656000,0.47049999999999997],[1081742400,0.47049999999999997],[1081828800,0.47710000000000002],[1081915200,0.4753],[1082001600,0.4768],[1082088000,0.47670000000000001],[1082174400,0.48299999999999998],[1082260800,0.48299999999999998],[1082347200,0.48299999999999998],[1082433600,0.48130000000000001],[1082520000,0.47589999999999999],[1082606400,0.47410000000000002],[1082692800,0.47920000000000001],[1082779200,0.47439999999999999],[1082865600,0.47439999999999999],[1082952000,0.47439999999999999],[1083038400,0.4788],[1083124800,0.48039999999999999],[1083211200,0.47470000000000001],[1083297600,0.46329999999999999],[1083384000,0.46460000000000001],[1083470400,0.46460000000000001],[1083556800,0.46460000000000001],[1083643200,0.46189999999999998],[1083729600,0.46679999999999999],[1083816000,0.46310000000000001],[1083902400,0.45779999999999998],[1083988800,0.44750000000000001],[1084075200,0.44750000000000001],[1084161600,0.44750000000000001],[1084248000,0.44280000000000003],[1084334400,0.45090000000000002],[1084420800,0.44190000000000002],[1084507200,0.4471],[1084593600,0.44600000000000001],[1084680000,0.44600000000000001],[1084766400,0.44600000000000001],[1084852800,0.441],[1084939200,0.4461],[1085025600,0.44779999999999998],[1085112000,0.44500000000000001],[1085198400,0.45150000000000001],[1085284800,0.45150000000000001],[1085371200,0.45150000000000001],[1085457600,0.45550000000000002],[1085544000,0.45639999999999997],[1085630400,0.45939999999999998],[1085716800,0.4662],[1085803200,0.46639999999999998],[1085889600,0.46639999999999998],[1085976000,0.46639999999999998],[1086062400,0.46639999999999998],[1086148800,0.46279999999999999],[1086235200,0.4698],[1086321600,0.45119999999999999],[1086408000,0.45800000000000002],[1086494400,0.45800000000000002],[1086580800,0.45800000000000002],[1086667200,0.45729999999999998],[1086753600,0.45600000000000002],[1086840000,0.45979999999999999],[1086926400,0.45879999999999999],[1087012800,0.45879999999999999],[1087099200,0.45879999999999999],[1087185600,0.45879999999999999],[1087272000,0.45839999999999997],[1087358400,0.45350000000000001],[1087444800,0.45269999999999999],[1087531200,0.4511],[1087617600,0.46079999999999999],[1087704000,0.46079999999999999],[1087790400,0.46079999999999999],[1087876800,0.46000000000000002],[1087963200,0.45779999999999998],[1088049600,0.46600000000000003],[1088136000,0.46310000000000001],[1088222400,0.46310000000000001],[1088308800,0.46310000000000001],[1088395200,0.46310000000000001],[1088481600,0.46589999999999998],[1088568000,0.4718],[1088654400,0.46810000000000002],[1088740800,null],[1089259200,0.39340000000000003],[1089345600,0.39229999999999998],[1089432000,0.3921],[1089518400,0.3921],[1089604800,0.3921],[1089691200,0.39400000000000002],[1089777600,0.39140000000000003],[1089864000,0.39069999999999999],[1089950400,0.39179999999999998],[1090036800,0.39679999999999999],[1090123200,0.39679999999999999],[1090209600,0.39679999999999999],[1090296000,0.3962],[1090382400,0.39589999999999997],[1090468800,0.4007],[1090555200,0.39400000000000002],[1090641600,0.39589999999999997],[1090728000,0.39589999999999997],[1090814400,0.39589999999999997],[1090900800,0.39389999999999997],[1090987200,0.39839999999999998],[1091073600,0.40229999999999999],[1091160000,0.4088],[1091246400,0.40289999999999998],[1091332800,0.40289999999999998],[1091419200,0.40289999999999998],[1091505600,0.40300000000000002],[1091592000,0.40260000000000001],[1091678400,0.40600000000000003],[1091764800,0.40329999999999999],[1091851200,0.39989999999999998],[1091937600,0.39989999999999998],[1092024000,0.39989999999999998],[1092110400,0.4037],[1092196800,0.40439999999999998],[1092283200,0.40560000000000002],[1092369600,0.40629999999999999],[1092456000,0.40179999999999999],[1092542400,0.40179999999999999],[1092628800,0.40179999999999999],[1092715200,0.40870000000000001],[1092801600,0.4128],[1092888000,0.41210000000000002],[1092974400,0.41320000000000001],[1093060800,0.41460000000000002],[1093147200,0.41460000000000002],[1093233600,0.41460000000000002],[1093320000,0.41289999999999999],[1093406400,0.41539999999999999],[1093492800,0.42249999999999999],[1093579200,0.42999999999999999],[1093665600,0.42959999999999998],[1093752000,0.42959999999999998],[1093838400,0.42959999999999998],[1093924800,0.43180000000000002],[1094011200,0.43269999999999997],[1094097600,0.42820000000000003],[1094184000,0.42499999999999999],[1094270400,0.42749999999999999],[1094356800,0.42749999999999999],[1094443200,0.42749999999999999],[1094529600,0.42749999999999999],[1094616000,0.42999999999999999],[1094702400,0.4249],[1094788800,0.42680000000000001],[1094875200,0.4199],[1094961600,0.4199],[1095048000,0.4199],[1095134400,0.41710000000000003],[1095220800,0.41499999999999998],[1095307200,0.4173],[1095393600,0.42049999999999998],[1095480000,0.41739999999999999],[1095566400,0.41739999999999999],[1095652800,0.41739999999999999],[1095739200,0.42280000000000001],[1095825600,0.4214],[1095912000,0.4219],[1095998400,0.41899999999999998],[1096084800,0.42780000000000001],[1096171200,0.42780000000000001],[1096257600,0.42780000000000001],[1096344000,0.43190000000000001],[1096430400,0.44080000000000003],[1096516800,0.4481],[1096603200,0.45419999999999999],[1096689600,0.45000000000000001],[1096776000,0.45000000000000001],[1096862400,0.45000000000000001],[1096948800,0.44869999999999999],[1097035200,0.45029999999999998],[1097121600,0.45650000000000002],[1097208000,0.4521],[1097294400,0.45200000000000001],[1097380800,0.45200000000000001],[1097467200,0.45200000000000001],[1097553600,0.44969999999999999],[1097640000,0.44919999999999999],[1097726400,0.44230000000000003],[1097812800,0.44350000000000001],[1097899200,0.4496],[1097985600,0.4496],[1098072000,0.4496],[1098158400,0.45229999999999998],[1098244800,0.44540000000000002],[1098331200,0.437],[1098417600,0.43459999999999999],[1098504000,0.44790000000000002],[1098590400,0.44790000000000002],[1098676800,0.44790000000000002],[1098763200,0.45169999999999999],[1098849600,0.44950000000000001],[1098936000,0.45179999999999998],[1099022400,0.442],[1099108800,0.4501],[1099195200,0.4501],[1099285200,0.4501],[1099371600,0.4516],[1099458000,0.45090000000000002],[1099544400,0.45329999999999998],[1099630800,0.4582],[1099717200,0.45979999999999999],[1099803600,0.45979999999999999],[1099890000,0.45979999999999999],[1099976400,0.4602],[1100062800,0.46429999999999999],[1100149200,0.46589999999999998],[1100235600,0.4647],[1100322000,0.46989999999999998],[1100408400,0.46989999999999998],[1100494800,0.46989999999999998],[1100581200,0.46500000000000002],[1100667600,0.46429999999999999],[1100754000,0.46479999999999999],[1100840400,0.47039999999999998],[1100926800,0.47139999999999999],[1101013200,0.47139999999999999],[1101099600,0.47139999999999999],[1101186000,0.47449999999999998],[1101272400,0.47589999999999999],[1101358800,0.47810000000000002],[1101445200,0.47810000000000002],[1101531600,0.48070000000000002],[1101618000,0.48070000000000002],[1101704400,0.48070000000000002],[1101790800,0.48609999999999998],[1101877200,0.48549999999999999],[1101963600,0.48459999999999998],[1102050000,0.47420000000000001],[1102136400,0.47160000000000002],[1102222800,0.47160000000000002],[1102309200,0.47160000000000002],[1102395600,0.4758],[1102482000,0.46650000000000003],[1102568400,0.46260000000000001],[1102654800,0.46179999999999999],[1102741200,0.46079999999999999],[1102827600,0.46079999999999999],[1102914000,0.46079999999999999],[1103000400,0.46250000000000002],[1103086800,0.45760000000000001],[1103173200,0.46300000000000002],[1103259600,0.45839999999999997],[1103346000,0.46379999999999999],[1103432400,0.46379999999999999],[1103518800,0.46379999999999999],[1103605200,0.46899999999999997],[1103691600,0.46870000000000001],[1103778000,0.46949999999999997],[1103864400,0.46989999999999998],[1103950800,0.46989999999999998],[1104037200,0.46989999999999998],[1104123600,0.46989999999999998],[1104210000,0.46989999999999998],[1104296400,0.46329999999999999],[1104382800,0.4647],[1104469200,0.46279999999999999],[1104555600,0.4602],[1104642000,0.4602],[1104728400,0.4602],[1104814800,0.46400000000000002],[1104901200,0.45900000000000002],[1104987600,0.45660000000000001],[1105074000,0.45989999999999998],[1105160400,0.45619999999999999],[1105246800,0.45619999999999999],[1105333200,0.45619999999999999],[1105419600,0.46029999999999999],[1105506000,0.45490000000000003],[1105592400,0.46029999999999999],[1105678800,0.46310000000000001],[1105765200,0.47270000000000001],[1105851600,0.47270000000000001],[1105938000,0.47270000000000001],[1106024400,0.47270000000000001],[1106110800,0.47189999999999999],[1106197200,0.46739999999999998],[1106283600,0.46879999999999999],[1106370000,0.46789999999999998],[1106456400,0.46789999999999998],[1106542800,0.46789999999999998],[1106629200,0.46250000000000002],[1106715600,0.46689999999999998],[1106802000,0.46429999999999999],[1106888400,0.46239999999999998],[1106974800,0.4698],[1107061200,0.4698],[1107147600,0.4698],[1107234000,0.47039999999999998],[1107320400,0.47689999999999999],[1107406800,0.48180000000000001],[1107493200,0.47870000000000001],[1107579600,0.47739999999999999],[1107666000,0.47739999999999999],[1107752400,0.47739999999999999],[1107838800,0.4773],[1107925200,0.47270000000000001],[1108011600,0.46860000000000002],[1108098000,0.47849999999999998],[1108184400,0.47610000000000002],[1108270800,0.47610000000000002],[1108357200,0.47610000000000002],[1108443600,0.48130000000000001],[1108530000,0.49109999999999998],[1108616400,0.49359999999999998],[1108702800,0.49519999999999997],[1108789200,0.49459999999999998],[1108875600,0.49459999999999998],[1108962000,0.49459999999999998],[1109048400,0.49459999999999998],[1109134800,0.49440000000000001],[1109221200,0.50670000000000004],[1109307600,0.51160000000000005],[1109394000,0.51439999999999997],[1109480400,0.51439999999999997],[1109566800,0.51439999999999997],[1109653200,0.50700000000000001],[1109739600,0.50480000000000003],[1109826000,0.49990000000000001],[1109912400,0.50080000000000002],[1109998800,0.51200000000000001],[1110085200,0.51200000000000001],[1110171600,0.51200000000000001],[1110258000,0.50209999999999999],[1110344400,0.50480000000000003],[1110430800,0.5141],[1110517200,0.50219999999999998],[1110603600,0.50249999999999995],[1110690000,0.50249999999999995],[1110776400,0.50249999999999995],[1110862800,0.49330000000000002],[1110949200,0.49580000000000002],[1111035600,0.48180000000000001],[1111122000,0.4879],[1111208400,0.48920000000000002],[1111294800,0.48920000000000002],[1111381200,0.48920000000000002],[1111467600,0.48630000000000001],[1111554000,0.4945],[1111640400,0.48899999999999999],[1111726800,0.48599999999999999],[1111813200,0.48599999999999999],[1111899600,0.48599999999999999],[1111986000,0.48599999999999999],[1112072400,0.48220000000000002],[1112158800,0.46960000000000002],[1112245200,0.46189999999999998],[1112331600,0.46970000000000001],[1112418000,0.46589999999999998],[1112504400,0.46589999999999998],[1112587200,0.46589999999999998],[1112673600,0.46489999999999998],[1112760000,0.46929999999999999],[1112846400,0.46899999999999997],[1112932800,0.46889999999999998],[1113019200,0.46139999999999998],[1113105600,0.46139999999999998],[1113192000,0.46139999999999998],[1113278400,0.46010000000000001],[1113364800,0.45140000000000002],[1113451200,0.44209999999999999],[1113537600,0.43020000000000003],[1113624000,0.42770000000000002],[1113710400,0.42770000000000002],[1113796800,0.42770000000000002],[1113883200,0.43380000000000002],[1113969600,0.43809999999999999],[1114056000,0.43540000000000001],[1114142400,0.43630000000000002],[1114228800,0.435],[1114315200,0.435],[1114401600,0.435],[1114488000,0.44159999999999999],[1114574400,0.4375],[1114660800,0.42909999999999998],[1114747200,0.43190000000000001],[1114833600,0.44040000000000001],[1114920000,0.44040000000000001],[1115006400,0.44040000000000001],[1115092800,0.44719999999999999],[1115179200,0.45100000000000001],[1115265600,0.4602],[1115352000,0.46289999999999998],[1115438400,0.46210000000000001],[1115524800,0.46210000000000001],[1115611200,0.46210000000000001],[1115697600,0.45879999999999999],[1115784000,0.45700000000000002],[1115870400,0.45340000000000003],[1115956800,0.43940000000000001],[1116043200,0.43099999999999999],[1116129600,0.43099999999999999],[1116216000,0.43099999999999999],[1116302400,0.41660000000000003],[1116388800,0.42280000000000001],[1116475200,0.42820000000000003],[1116561600,0.43030000000000002],[1116648000,0.42620000000000002],[1116734400,0.42620000000000002],[1116820800,0.42620000000000002],[1116907200,0.42759999999999998],[1116993600,0.4294],[1117080000,0.42520000000000002],[1117166400,0.4239],[1117252800,0.42249999999999999],[1117339200,0.42249999999999999],[1117425600,0.42249999999999999],[1117512000,0.42249999999999999],[1117598400,0.41980000000000001],[1117684800,0.42330000000000001],[1117771200,0.41720000000000002],[1117857600,0.42130000000000001],[1117944000,0.42130000000000001],[1118030400,0.42130000000000001],[1118116800,0.41589999999999999],[1118203200,0.42070000000000002],[1118289600,0.42120000000000002],[1118376000,0.41649999999999998],[1118462400,0.41899999999999998],[1118548800,0.41899999999999998],[1118635200,0.41899999999999998],[1118721600,0.42209999999999998],[1118808000,0.42620000000000002],[1118894400,0.43140000000000001],[1118980800,0.4365],[1119067200,0.42820000000000003],[1119153600,0.42820000000000003],[1119240000,0.42820000000000003],[1119326400,0.41909999999999997],[1119412800,0.41189999999999999],[1119499200,0.41289999999999999],[1119585600,0.4083],[1119672000,0.40439999999999998],[1119758400,0.40439999999999998],[1119844800,0.40439999999999998],[1119931200,0.40820000000000001],[1120017600,0.41320000000000001],[1120104000,0.41959999999999997],[1120190400,0.41710000000000003],[1120276800,0.3977],[1120363200,0.3977],[1120449600,0.3977],[1120536000,0.3977],[1120622400,0.39439999999999997],[1120708800,0.39689999999999998],[1120795200,0.3947],[1120881600,0.40050000000000002],[1120968000,0.40050000000000002],[1121054400,0.40050000000000002],[1121140800,0.40360000000000001],[1121227200,0.40439999999999998],[1121313600,0.4027],[1121400000,0.41049999999999998],[1121486400,0.4113],[1121572800,0.4113],[1121659200,0.4113],[1121745600,0.4098],[1121832000,0.4148],[1121918400,0.41909999999999997],[1122004800,0.41830000000000001],[1122091200,0.41870000000000002],[1122177600,0.41870000000000002],[1122264000,0.41870000000000002],[1122350400,0.4138],[1122436800,0.40500000000000003],[1122523200,0.40810000000000002],[1122609600,0.4118],[1122696000,0.41099999999999998],[1122782400,0.41099999999999998],[1122868800,0.41099999999999998],[1122955200,0.4078],[1123041600,0.40810000000000002],[1123128000,0.40689999999999998],[1123214400,0.40389999999999998],[1123300800,0.40649999999999997],[1123387200,0.40649999999999997],[1123473600,0.40649999999999997],[1123560000,0.41070000000000001],[1123646400,0.41270000000000001],[1123732800,0.41360000000000002],[1123819200,0.41980000000000001],[1123905600,0.41439999999999999],[1123992000,0.41439999999999999],[1124078400,0.41439999999999999],[1124164800,0.41289999999999999],[1124251200,0.4083],[1124337600,0.40920000000000001],[1124424000,0.40550000000000003],[1124510400,0.40629999999999999],[1124596800,0.40629999999999999],[1124683200,0.40629999999999999],[1124769600,0.40329999999999999],[1124856000,0.39860000000000001],[1124942400,0.3967],[1125028800,0.3871],[1125115200,0.3821],[1125201600,0.3821],[1125288000,0.3821],[1125374400,0.38240000000000002],[1125460800,0.37890000000000001],[1125547200,null],[1126152000,0.37980000000000003],[1126238400,0.38200000000000001],[1126324800,0.38100000000000001],[1126411200,0.38100000000000001],[1126497600,0.38100000000000001],[1126584000,0.38269999999999998],[1126670400,0.37990000000000002],[1126756800,0.38100000000000001],[1126843200,0.37419999999999998],[1126929600,0.37380000000000002],[1127016000,0.37380000000000002],[1127102400,0.37380000000000002],[1127188800,0.37],[1127275200,null],[1128398400,0.36509999999999998],[1128484800,0.36680000000000001],[1128571200,0.36649999999999999],[1128657600,null],[1128744000,0.37259999999999999],[1128830400,0.37259999999999999],[1128916800,0.37259999999999999],[1129003200,0.37719999999999998],[1129089600,0.37919999999999998],[1129176000,0.37990000000000002],[1129262400,0.38269999999999998],[1129348800,0.38350000000000001],[1129435200,0.38350000000000001],[1129521600,0.38350000000000001],[1129608000,0.38550000000000001],[1129694400,0.38269999999999998],[1129780800,0.37790000000000001],[1129867200,0.38329999999999997],[1129953600,0.39150000000000001],[1130040000,0.39150000000000001],[1130126400,0.39150000000000001],[1130212800,0.3931],[1130299200,0.39079999999999998],[1130385600,0.40050000000000002],[1130472000,0.40770000000000001],[1130558400,0.40629999999999999],[1130644800,0.40629999999999999],[1130734800,0.40629999999999999],[1130821200,0.40400000000000003],[1130907600,0.40089999999999998],[1130994000,0.3972],[1131080400,0.39460000000000001],[1131166800,0.39710000000000001],[1131253200,0.39710000000000001],[1131339600,0.39710000000000001],[1131426000,0.39479999999999998],[1131512400,0.39629999999999999],[1131598800,0.39579999999999999],[1131685200,0.40400000000000003],[1131771600,0.40660000000000002],[1131858000,0.40660000000000002],[1131944400,0.40660000000000002],[1132030800,0.4022],[1132117200,0.39989999999999998],[1132203600,0.38779999999999998],[1132290000,0.39250000000000002],[1132376400,0.39600000000000002],[1132462800,0.39600000000000002],[1132549200,0.39600000000000002],[1132635600,0.38869999999999999],[1132722000,0.39190000000000003],[1132808400,0.38829999999999998],[1132894800,0.38829999999999998],[1132981200,0.38740000000000002],[1133067600,0.38740000000000002],[1133154000,0.38740000000000002],[1133240400,0.38740000000000002],[1133326800,0.3926],[1133413200,0.3861],[1133499600,0.37890000000000001],[1133586000,0.37640000000000001],[1133672400,0.37640000000000001],[1133758800,0.37640000000000001],[1133845200,0.37590000000000001],[1133931600,0.38119999999999998],[1134018000,0.3805],[1134104400,0.3805],[1134190800,0.37969999999999998],[1134277200,0.37969999999999998],[1134363600,0.37969999999999998],[1134450000,0.38069999999999998],[1134536400,0.38250000000000001],[1134622800,0.38009999999999999],[1134709200,0.37669999999999998],[1134795600,0.37109999999999999],[1134882000,0.37109999999999999],[1134968400,0.37109999999999999],[1135054800,0.37069999999999997],[1135141200,0.36799999999999999],[1135227600,0.37140000000000001],[1135314000,0.3735],[1135400400,0.37719999999999998],[1135486800,0.37719999999999998],[1135573200,0.37719999999999998],[1135659600,0.37719999999999998],[1135746000,0.37719999999999998],[1135832400,0.37909999999999999],[1135918800,0.37969999999999998],[1136005200,0.37869999999999998],[1136091600,0.37869999999999998],[1136178000,0.37869999999999998],[1136264400,0.37869999999999998],[1136350800,0.375],[1136437200,0.36930000000000002],[1136523600,0.37880000000000003],[1136610000,0.3785],[1136696400,0.3785],[1136782800,0.3785],[1136869200,0.37419999999999998],[1136955600,0.37509999999999999],[1137042000,0.36969999999999997],[1137128400,0.36549999999999999],[1137214800,null],[1137646800,0.35849999999999999],[1137733200,0.35920000000000002],[1137819600,0.35920000000000002],[1137906000,0.35920000000000002],[1137992400,0.35920000000000002],[1138078800,0.36459999999999998],[1138165200,0.36580000000000001],[1138251600,0.37190000000000001],[1138338000,0.37],[1138424400,0.35949999999999999],[1138510800,0.35949999999999999],[1138597200,0.35949999999999999],[1138683600,0.36149999999999999],[1138770000,0.3614],[1138856400,0.3599],[1138942800,0.35809999999999997],[1139029200,null],[1139374800,0.35239999999999999],[1139461200,null],[1139634000,0.35909999999999997],[1139720400,0.35909999999999997],[1139806800,0.35909999999999997],[1139893200,0.36030000000000001],[1139979600,0.36370000000000002],[1140066000,0.36709999999999998],[1140152400,0.36930000000000002],[1140238800,0.36720000000000003],[1140325200,0.36720000000000003],[1140411600,0.36720000000000003],[1140498000,0.36720000000000003],[1140584400,0.36620000000000003],[1140670800,0.36130000000000001],[1140757200,0.3634],[1140843600,0.36420000000000002],[1140930000,0.36420000000000002],[1141016400,0.36420000000000002],[1141102800,0.36349999999999999],[1141189200,0.3624],[1141275600,0.3669],[1141362000,0.3659],[1141448400,0.36599999999999999],[1141534800,0.36599999999999999],[1141621200,0.36599999999999999],[1141707600,0.36399999999999999],[1141794000,0.36209999999999998],[1141880400,0.35859999999999997],[1141966800,0.35949999999999999],[1142053200,0.35920000000000002],[1142139600,0.35920000000000002],[1142226000,0.35920000000000002],[1142312400,0.35620000000000002],[1142398800,0.35830000000000001],[1142485200,0.36080000000000001],[1142571600,0.3619],[1142658000,0.3604],[1142744400,0.3604],[1142830800,0.3604],[1142917200,null],[1151985600,0.40089999999999998],[1152072000,0.40089999999999998],[1152158400,0.39600000000000002],[1152244800,null],[1161748800,0.38150000000000001],[1161835200,null],[1161921600,0.37919999999999998],[1162008000,0.38369999999999999],[1162094400,0.38369999999999999],[1162184400,0.38369999999999999],[1162270800,0.38519999999999999],[1162357200,0.38169999999999998],[1162443600,0.38150000000000001],[1162530000,0.3836],[1162616400,0.38200000000000001],[1162702800,0.38200000000000001],[1162789200,0.38200000000000001],[1162875600,0.38390000000000002],[1162962000,0.37959999999999999],[1163048400,0.38090000000000002],[1163134800,0.38129999999999997],[1163221200,0.38169999999999998],[1163307600,0.38169999999999998],[1163394000,0.38169999999999998],[1163480400,0.38229999999999997],[1163566800,0.38190000000000002],[1163653200,0.38229999999999997],[1163739600,0.3821],[1163826000,null],[1164085200,0.37780000000000002],[1164171600,null],[1169269200,0.38009999999999999],[1169355600,0.38009999999999999],[1169442000,0.38009999999999999],[1169528400,0.38009999999999999],[1169614800,0.37559999999999999],[1169701200,0.37819999999999998],[1169787600,0.38159999999999999],[1169874000,0.38040000000000002],[1169960400,0.38040000000000002],[1170046800,0.38040000000000002],[1170133200,0.37659999999999999],[1170219600,null],[1170306000,0.37390000000000001],[1170392400,null],[1170478800,0.37180000000000002],[1170565200,0.37180000000000002],[1170651600,0.37180000000000002],[1170738000,null],[1171342800,0.38200000000000001],[1171429200,0.38279999999999997],[1171515600,0.3831],[1171602000,0.38650000000000001],[1171688400,0.38740000000000002],[1171774800,0.38740000000000002],[1171861200,0.38740000000000002],[1171947600,0.38740000000000002],[1172034000,0.38679999999999998],[1172120400,0.38500000000000001],[1172206800,0.38519999999999999],[1172293200,0.39090000000000003],[1172379600,0.39090000000000003],[1172466000,0.39090000000000003],[1172552400,0.40329999999999999],[1172638800,0.40770000000000001],[1172725200,0.40389999999999998],[1172811600,0.39979999999999999],[1172898000,0.39600000000000002],[1172984400,0.39600000000000002],[1173070800,0.39600000000000002],[1173157200,0.39229999999999998],[1173243600,0.39389999999999997],[1173330000,0.39119999999999999],[1173416400,0.39489999999999997],[1173502800,0.39660000000000001],[1173589200,0.39660000000000001],[1173672000,0.39660000000000001],[1173758400,0.4027],[1173844800,0.4012],[1173931200,0.40350000000000003],[1174017600,0.42309999999999998],[1174104000,0.42030000000000001],[1174190400,0.42030000000000001],[1174276800,0.42030000000000001],[1174363200,0.4163],[1174449600,0.41789999999999999],[1174536000,0.41110000000000002],[1174622400,0.41049999999999998],[1174708800,0.41270000000000001],[1174795200,0.41270000000000001],[1174881600,0.41270000000000001],[1174968000,0.4244],[1175054400,0.4234],[1175140800,0.42609999999999998],[1175227200,0.42230000000000001],[1175313600,0.42130000000000001],[1175400000,0.42130000000000001],[1175486400,0.42130000000000001],[1175572800,0.41810000000000003],[1175659200,0.4143],[1175745600,0.40639999999999998],[1175832000,0.4017],[1175918400,0.4017],[1176004800,0.4017],[1176091200,0.4017],[1176177600,0.41999999999999998],[1176264000,0.40960000000000002],[1176350400,0.4073],[1176436800,0.41320000000000001],[1176523200,0.4098],[1176609600,0.4098],[1176696000,0.4098],[1176782400,0.40749999999999997],[1176868800,0.40150000000000002],[1176955200,0.39950000000000002],[1177041600,0.39729999999999999],[1177128000,0.39560000000000001],[1177214400,0.39560000000000001],[1177300800,0.39560000000000001],[1177387200,0.39600000000000002],[1177473600,0.39789999999999998],[1177560000,0.40100000000000002],[1177646400,0.39710000000000001],[1177732800,0.39539999999999997],[1177819200,0.39539999999999997],[1177905600,0.39539999999999997],[1177992000,0.39069999999999999],[1178078400,0.38319999999999999],[1178164800,0.3831],[1178251200,0.38469999999999999],[1178337600,0.38550000000000001],[1178424000,0.38550000000000001],[1178510400,0.38550000000000001],[1178596800,0.38890000000000002],[1178683200,0.38969999999999999],[1178769600,0.39000000000000001],[1178856000,0.39279999999999998],[1178942400,0.39229999999999998],[1179028800,0.39229999999999998],[1179115200,0.39229999999999998],[1179201600,0.38900000000000001],[1179288000,0.39300000000000002],[1179374400,0.39279999999999998],[1179460800,0.39100000000000001],[1179547200,0.38879999999999998],[1179633600,0.38879999999999998],[1179720000,0.38879999999999998],[1179806400,0.38829999999999998],[1179892800,0.38800000000000001],[1179979200,0.38519999999999999],[1180065600,0.38369999999999999],[1180152000,0.38379999999999997],[1180238400,0.38379999999999997],[1180324800,0.38379999999999997],[1180411200,0.38379999999999997],[1180497600,0.38150000000000001],[1180584000,0.38300000000000001],[1180670400,0.38229999999999997],[1180756800,0.38569999999999999],[1180843200,0.38569999999999999],[1180929600,0.38569999999999999],[1181016000,0.38519999999999999],[1181102400,0.39269999999999999],[1181188800,0.39019999999999999],[1181275200,0.38900000000000001],[1181361600,0.38869999999999999],[1181448000,0.38869999999999999],[1181534400,0.38869999999999999],[1181620800,0.38829999999999998],[1181707200,0.38490000000000002],[1181793600,0.3831],[1181880000,0.38150000000000001],[1181966400,0.38150000000000001],[1182052800,0.38150000000000001],[1182139200,0.38150000000000001],[1182225600,0.3795],[1182312000,0.3826],[1182398400,0.38350000000000001],[1182484800,0.38450000000000001],[1182571200,0.38479999999999998],[1182657600,0.38479999999999998],[1182744000,0.38479999999999998],[1182830400,0.38500000000000001],[1182916800,0.38490000000000002],[1183003200,0.38129999999999997],[1183089600,0.38059999999999999],[1183176000,0.37869999999999998],[1183262400,0.37869999999999998],[1183348800,0.37869999999999998],[1183435200,null],[1214971200,0.99729999999999996],[1215057600,0.97309999999999997],[1215144000,0.97629999999999995],[1215230400,0.97629999999999995],[1215316800,0.97629999999999995],[1215403200,0.97629999999999995],[1215489600,0.98670000000000002],[1215576000,0.98839999999999995],[1215662400,0.97989999999999999],[1215748800,0.93689999999999996],[1215835200,0.92349999999999999],[1215921600,0.92349999999999999],[1216008000,0.92349999999999999],[1216094400,0.92630000000000001],[1216180800,0.94879999999999998],[1216267200,0.9446],[1216353600,0.95889999999999997],[1216440000,0.95289999999999997],[1216526400,0.95289999999999997],[1216612800,0.95289999999999997],[1216699200,0.95930000000000004],[1216785600,0.95279999999999998],[1216872000,0.93479999999999996],[1216958400,0.9234],[1217044800,0.91769999999999996],[1217131200,0.91769999999999996],[1217217600,0.91769999999999996],[1217304000,0.91369999999999996],[1217390400,0.90680000000000005],[1217476800,0.91779999999999995],[1217563200,0.91849999999999998],[1217649600,0.9103],[1217736000,0.9103],[1217822400,0.9103],[1217908800,0.89290000000000003],[1217995200,0.89139999999999997],[1218081600,0.89280000000000004],[1218168000,0.88770000000000004],[1218254400,0.89610000000000001],[1218340800,0.89610000000000001],[1218427200,0.89610000000000001],[1218513600,0.93920000000000003],[1218600000,0.94630000000000003],[1218686400,0.94740000000000002],[1218772800,0.93520000000000003],[1218859200,0.92959999999999998],[1218945600,0.92959999999999998],[1219032000,0.92959999999999998],[1219118400,0.93730000000000002],[1219204800,0.93689999999999996],[1219291200,0.93059999999999998],[1219377600,0.92969999999999997],[1219464000,0.91769999999999996],[1219550400,0.91769999999999996],[1219636800,0.91769999999999996],[1219723200,0.92130000000000001],[1219809600,0.91779999999999995],[1219896000,0.91390000000000005],[1219982400,0.9244],[1220068800,0.92230000000000001],[1220155200,0.92230000000000001],[1220241600,0.92230000000000001],[1220328000,0.92230000000000001],[1220414400,0.92310000000000003],[1220500800,0.94040000000000001],[1220587200,0.93079999999999996],[1220673600,0.9294],[1220760000,0.9294],[1220846400,0.9294],[1220932800,0.93179999999999996],[1221019200,0.94299999999999995],[1221105600,0.94779999999999998],[1221192000,0.96450000000000002],[1221278400,0.97089999999999999],[1221364800,0.97089999999999999],[1221451200,0.97089999999999999],[1221537600,0.98219999999999996],[1221624000,0.97270000000000001],[1221710400,0.99360000000000004],[1221796800,0.98719999999999997],[1221883200,0.998],[1221969600,0.998],[1222056000,0.998],[1222142400,0.99339999999999995],[1222228800,0.9637],[1222315200,0.97299999999999998],[1222401600,0.96789999999999998],[1222488000,0.93340000000000001],[1222574400,0.93340000000000001],[1222660800,0.93340000000000001],[1222747200,0.90769999999999995],[1222833600,0.89349999999999996],[1222920000,0.89649999999999996],[1223006400,0.88900000000000001],[1223092800,0.89070000000000005],[1223179200,0.89070000000000005],[1223265600,0.89070000000000005],[1223352000,0.90500000000000003],[1223438400,0.92620000000000002],[1223524800,0.93320000000000003],[1223611200,0.93369999999999997],[1223697600,0.9143],[1223784000,0.9143],[1223870400,0.9143],[1223956800,0.86150000000000004],[1224043200,0.8528],[1224129600,0.79620000000000002],[1224216000,0.83389999999999997],[1224302400,0.8286],[1224388800,0.8286],[1224475200,0.8286],[1224561600,0.84940000000000004],[1224648000,0.82130000000000003],[1224734400,0.81079999999999997],[1224820800,0.87409999999999999],[1224907200,0.88139999999999996],[1224993600,0.88139999999999996],[1225080000,0.88139999999999996],[1225166400,0.86909999999999998],[1225252800,0.86899999999999999],[1225339200,0.88629999999999998],[1225425600,0.89529999999999998],[1225512000,0.90029999999999999],[1225598400,0.90029999999999999],[1225688400,0.90029999999999999],[1225774800,0.88619999999999999],[1225861200,0.88339999999999996],[1225947600,0.8821],[1226034000,0.88819999999999999],[1226120400,0.85650000000000004],[1226206800,0.85650000000000004],[1226293200,0.85650000000000004],[1226379600,0.85260000000000002],[1226466000,0.83499999999999996],[1226552400,0.81689999999999996],[1226638800,0.8024],[1226725200,0.79459999999999997],[1226811600,0.79459999999999997],[1226898000,0.79459999999999997],[1226984400,0.80269999999999997],[1227070800,0.80130000000000001],[1227157200,0.78720000000000001],[1227243600,0.72609999999999997],[1227330000,0.71599999999999997],[1227416400,0.71599999999999997],[1227502800,0.71599999999999997],[1227589200,0.70799999999999996],[1227675600,0.70150000000000001],[1227762000,0.70550000000000002],[1227848400,0.70550000000000002],[1227934800,0.68000000000000005],[1228021200,0.68000000000000005],[1228107600,0.68000000000000005],[1228194000,0.72299999999999998],[1228280400,0.72009999999999996],[1228366800,0.70889999999999997],[1228453200,0.7056],[1228539600,0.6986],[1228626000,0.6986],[1228712400,0.6986],[1228798800,0.72760000000000002],[1228885200,0.7006],[1228971600,0.71050000000000002],[1229058000,0.72919999999999996],[1229144400,0.72960000000000003],[1229230800,0.72960000000000003],[1229317200,0.72960000000000003],[1229403600,0.74350000000000005],[1229490000,0.73880000000000001],[1229576400,0.74129999999999996],[1229662800,0.73150000000000004],[1229749200,0.73099999999999998],[1229835600,0.73099999999999998],[1229922000,0.73099999999999998],[1230008400,0.72809999999999997],[1230094800,0.72219999999999995],[1230181200,0.70930000000000004],[1230267600,0.70930000000000004],[1230354000,0.71489999999999998],[1230440400,0.71489999999999998],[1230526800,0.71489999999999998],[1230613200,0.58279999999999998],[1230699600,0.57520000000000004],[1230786000,0.55320000000000003],[1230872400,0.55320000000000003],[1230958800,0.55049999999999999],[1231045200,0.55049999999999999],[1231131600,0.55049999999999999],[1231218000,0.54630000000000001],[1231304400,0.57669999999999999],[1231390800,0.59519999999999995],[1231477200,0.58440000000000003],[1231563600,0.59570000000000001],[1231650000,0.59570000000000001],[1231736400,0.59570000000000001],[1231822800,0.60529999999999995],[1231909200,0.59760000000000002],[1231995600,0.60119999999999996],[1232082000,0.60580000000000001],[1232168400,0.59409999999999996],[1232254800,0.59409999999999996],[1232341200,0.59409999999999996],[1232427600,0.59409999999999996],[1232514000,0.5806],[1232600400,0.59440000000000004],[1232686800,0.58379999999999999],[1232773200,0.58299999999999996],[1232859600,0.58299999999999996],[1232946000,0.58299999999999996],[1233032400,0.53839999999999999],[1233118800,0.52810000000000001],[1233205200,0.51819999999999999],[1233291600,0.49359999999999998],[1233378000,0.47620000000000001],[1233464400,0.47620000000000001],[1233550800,0.47620000000000001],[1233637200,0.45319999999999999],[1233723600,0.45779999999999998],[1233810000,0.43959999999999999],[1233896400,0.44059999999999999],[1233982800,0.42709999999999998],[1234069200,0.42709999999999998],[1234155600,0.42709999999999998],[1234242000,0.4178],[1234328400,0.4284],[1234414800,0.41089999999999999],[1234501200,0.40870000000000001],[1234587600,0.39319999999999999],[1234674000,0.39319999999999999],[1234760400,0.39319999999999999],[1234846800,0.39319999999999999],[1234933200,0.37309999999999999],[1235019600,0.37459999999999999],[1235106000,0.36120000000000002],[1235192400,0.36149999999999999],[1235278800,0.36149999999999999],[1235365200,0.36149999999999999],[1235451600,0.34310000000000002],[1235538000,0.35189999999999999],[1235624400,0.33729999999999999],[1235710800,0.33939999999999998],[1235797200,0.33579999999999999],[1235883600,0.33579999999999999],[1235970000,0.33579999999999999],[1236056400,0.34029999999999999],[1236142800,0.34260000000000002],[1236229200,0.34250000000000003],[1236315600,0.32929999999999998],[1236402000,0.35899999999999999],[1236488400,0.35899999999999999],[1236571200,0.35899999999999999],[1236657600,0.32240000000000002],[1236744000,null],[1237262400,0.35560000000000003],[1237348800,null],[1237521600,0.35299999999999998],[1237608000,null],[1237867200,0.3569],[1237953600,0.36730000000000002],[1238040000,0.3664],[1238126400,0.38140000000000002],[1238212800,0.37690000000000001],[1238299200,0.37690000000000001],[1238385600,0.37690000000000001],[1238472000,0.3629],[1238558400,0.36259999999999998],[1238644800,0.37109999999999999],[1238731200,0.40799999999999997],[1238817600,0.44969999999999999],[1238904000,0.44969999999999999],[1238990400,0.44969999999999999],[1239076800,0.44330000000000003],[1239163200,0.41639999999999999],[1239249600,0.4204],[1239336000,0.43359999999999999],[1239422400,0.43359999999999999],[1239508800,0.43359999999999999],[1239595200,0.43359999999999999],[1239681600,0.44280000000000003],[1239768000,0.43090000000000001],[1239854400,0.4451],[1239940800,0.46739999999999998],[1240027200,0.49370000000000003],[1240113600,0.49370000000000003],[1240200000,0.49370000000000003],[1240286400,0.47120000000000001],[1240372800,0.48959999999999998],[1240459200,0.50700000000000001],[1240545600,0.499],[1240632000,0.51670000000000005],[1240718400,0.51670000000000005],[1240804800,0.51670000000000005],[1240891200,0.50539999999999996],[1240977600,0.52149999999999996],[1241064000,0.53080000000000005],[1241150400,0.62960000000000005],[1241236800,0.61770000000000003],[1241323200,0.61770000000000003],[1241409600,0.61770000000000003],[1241496000,0.62390000000000001],[1241582400,0.622],[1241668800,0.5655],[1241755200,0.58509999999999995],[1241841600,0.63959999999999995],[1241928000,0.63959999999999995],[1242014400,0.63959999999999995],[1242100800,0.65959999999999996],[1242187200,0.63770000000000004],[1242273600,0.59689999999999999],[1242360000,0.62490000000000001],[1242446400,0.62790000000000001],[1242532800,0.62790000000000001],[1242619200,0.62790000000000001],[1242705600,0.6532],[1242792000,0.66349999999999998],[1242878400,0.6623],[1242964800,0.64700000000000002],[1243051200,0.65610000000000002],[1243137600,0.65610000000000002],[1243224000,0.65610000000000002],[1243310400,0.65610000000000002],[1243396800,0.62809999999999999],[1243483200,0.64200000000000002],[1243569600,0.63260000000000005],[1243656000,0.6522],[1243742400,0.6522],[1243828800,0.6522],[1243915200,0.64390000000000003],[1244001600,0.67620000000000002],[1244088000,0.64500000000000002],[1244174400,0.65090000000000003],[1244260800,0.63619999999999999],[1244347200,0.63619999999999999],[1244433600,0.63619999999999999],[1244520000,0.61319999999999997],[1244606400,0.64549999999999996],[1244692800,0.63719999999999999],[1244779200,0.63190000000000002],[1244865600,0.62690000000000001],[1244952000,0.62690000000000001],[1245038400,0.62690000000000001],[1245124800,0.61639999999999995],[1245211200,0.60150000000000003],[1245297600,0.6028],[1245384000,0.59640000000000004],[1245470400,0.60140000000000005],[1245556800,0.60140000000000005],[1245643200,0.60140000000000005],[1245729600,0.57550000000000001],[1245816000,0.5786],[1245902400,0.58520000000000005],[1245988800,0.58809999999999996],[1246075200,0.6008],[1246161600,0.6008],[1246248000,0.6008],[1246334400,0.59599999999999997],[1246420800,0.60429999999999995],[1246507200,null],[1435809600,0.99480000000000002],[1435896000,0.99439999999999995],[1435982400,0.99439999999999995],[1436068800,0.99439999999999995],[1436155200,0.99439999999999995],[1436241600,0.98280000000000001],[1436328000,0.98160000000000003],[1436414400,0.97160000000000002],[1436500800,0.98450000000000004],[1436587200,0.99650000000000005],[1436673600,0.99650000000000005],[1436760000,0.99650000000000005],[1436846400,0.99629999999999996],[1436932800,1.012],[1437019200,0.996],[1437105600,0.99309999999999998],[1437192000,0.97609999999999997],[1437278400,0.97609999999999997],[1437364800,0.97609999999999997],[1437451200,0.96440000000000003],[1437537600,0.96150000000000002],[1437624000,0.9637],[1437710400,0.92490000000000006],[1437796800,0.90080000000000005],[1437883200,0.90080000000000005],[1437969600,0.90080000000000005],[1438056000,0.90039999999999998],[1438142400,0.90859999999999996],[1438228800,0.91620000000000001],[1438315200,0.91500000000000004],[1438401600,0.90980000000000005],[1438488000,0.90980000000000005],[1438574400,0.90980000000000005],[1438660800,0.90100000000000002],[1438747200,0.90629999999999999],[1438833600,0.91159999999999997],[1438920000,0.90700000000000003],[1439006400,0.88829999999999998],[1439092800,0.88829999999999998],[1439179200,0.88829999999999998],[1439265600,0.89770000000000005],[1439352000,0.88160000000000005],[1439438400,0.88829999999999998],[1439524800,0.87549999999999994],[1439611200,0.87070000000000003],[1439697600,0.87070000000000003],[1439784000,0.87070000000000003],[1439870400,0.87760000000000005],[1439956800,0.86550000000000005],[1440043200,0.86219999999999997],[1440129600,0.87109999999999999],[1440216000,0.87639999999999996],[1440302400,0.87639999999999996],[1440388800,0.87639999999999996],[1440475200,0.86109999999999998],[1440561600,0.85219999999999996],[1440648000,0.85750000000000004],[1440734400,0.88970000000000005],[1440820800,0.89419999999999999],[1440907200,0.89419999999999999],[1440993600,0.89419999999999999],[1441080000,0.89390000000000003],[1441166400,0.87519999999999998],[1441252800,0.87460000000000004],[1441339200,0.88249999999999995],[1441425600,0.88160000000000005],[1441512000,0.88160000000000005],[1441598400,0.88160000000000005],[1441684800,0.88160000000000005],[1441771200,0.90239999999999998],[1441857600,0.90880000000000005],[1441944000,0.9022],[1442030400,0.8982],[1442116800,0.8982],[1442203200,0.8982],[1442289600,0.88800000000000001],[1442376000,0.88549999999999995],[1442462400,0.90359999999999996],[1442548800,0.89280000000000004],[1442635200,0.89370000000000005],[1442721600,0.89370000000000005],[1442808000,0.89370000000000005],[1442894400,0.90200000000000002],[1442980800,0.90339999999999998],[1443067200,0.88549999999999995],[1443153600,0.88790000000000002],[1443240000,0.88170000000000004],[1443326400,0.88170000000000004],[1443412800,0.88170000000000004],[1443499200,0.8609],[1443585600,0.86870000000000003],[1443672000,0.8911],[1443758400,0.90239999999999998],[1443844800,0.91820000000000002],[1443931200,0.91820000000000002],[1444017600,0.91820000000000002],[1444104000,0.93789999999999996],[1444190400,0.95299999999999996],[1444276800,0.95399999999999996],[1444363200,0.95220000000000005],[1444449600,0.93820000000000003],[1444536000,0.93820000000000003],[1444622400,0.93820000000000003],[1444708800,0.92779999999999996],[1444795200,0.93120000000000003],[1444881600,0.94489999999999996],[1444968000,0.94320000000000004],[1445054400,0.94089999999999996],[1445140800,0.94089999999999996],[1445227200,0.94089999999999996],[1445313600,0.93610000000000004],[1445400000,0.94220000000000004],[1445486400,0.93940000000000001],[1445572800,0.96299999999999997],[1445659200,0.96279999999999999],[1445745600,0.96279999999999999],[1445832000,0.96279999999999999],[1445918400,0.96850000000000003],[1446004800,0.97550000000000003],[1446091200,0.97850000000000004],[1446177600,0.97289999999999999],[1446264000,0.99370000000000003],[1446350400,0.99370000000000003],[1446440400,0.99370000000000003],[1446526800,0.97919999999999996],[1446613200,0.9829],[1446699600,0.9758],[1446786000,0.98380000000000001],[1446872400,0.99080000000000001],[1446958800,0.99080000000000001],[1447045200,0.99080000000000001],[1447131600,0.99619999999999997],[1447218000,0.99399999999999999],[1447304400,0.99790000000000001],[1447390800,0.98860000000000003],[1447477200,1.0129999999999999],[1447563600,1.0129999999999999],[1447650000,1.0129999999999999],[1447736400,1.008],[1447822800,1.008],[1447909200,1.0229999999999999],[1447995600,1.026],[1448082000,1.0229999999999999],[1448168400,1.0229999999999999],[1448254800,1.0229999999999999],[1448341200,1.018],[1448427600,1.022],[1448514000,0.99619999999999997],[1448600400,0.99619999999999997],[1448686800,0.99739999999999995],[1448773200,0.99739999999999995],[1448859600,0.99739999999999995],[1448946000,1.002],[1449032400,1.0189999999999999],[1449118800,1.0069999999999999],[1449205200,1.0129999999999999],[1449291600,1.0209999999999999],[1449378000,1.0209999999999999],[1449464400,1.0209999999999999],[1449550800,1.004],[1449637200,0.99060000000000004],[1449723600,1.113],[1449810000,1.0700000000000001],[1449896400,1.0589999999999999],[1449982800,1.0589999999999999],[1450069200,1.0589999999999999],[1450155600,1.0109999999999999],[1450242000,0.98670000000000002],[1450328400,0.97629999999999995],[1450414800,0.9829],[1450501200,0.98939999999999995],[1450587600,0.98939999999999995],[1450674000,0.98939999999999995],[1450760400,1.0089999999999999],[1450846800,1.01],[1450933200,1.0189999999999999],[1451019600,1.0169999999999999],[1451106000,1.0169999999999999],[1451192400,1.0169999999999999],[1451278800,1.0169999999999999],[1451365200,1.018],[1451451600,1.0269999999999999],[1451538000,1.0129999999999999],[1451624400,1.0189999999999999],[1451710800,1.0189999999999999],[1451797200,1.0189999999999999],[1451883600,1.0189999999999999],[1451970000,1.004],[1452056400,0.99519999999999997],[1452142800,0.98729999999999996],[1452229200,0.97550000000000003],[1452315600,0.97799999999999998],[1452402000,0.97799999999999998],[1452488400,0.97799999999999998],[1452574800,0.95640000000000003],[1452661200,0.93769999999999998],[1452747600,0.93520000000000003],[1452834000,0.93469999999999998],[1452920400,0.93059999999999998],[1453006800,0.93059999999999998],[1453093200,0.93059999999999998],[1453179600,0.93059999999999998],[1453266000,0.91010000000000002],[1453352400,0.90529999999999999],[1453438800,0.91210000000000002],[1453525200,0.92379999999999995],[1453611600,0.92379999999999995],[1453698000,0.92379999999999995],[1453784400,0.91469999999999996],[1453870800,0.90649999999999997],[1453957200,0.89019999999999999],[1454043600,0.89080000000000004],[1454130000,0.87880000000000003],[1454216400,0.87880000000000003],[1454302800,0.87880000000000003],[1454389200,0.89180000000000004],[1454475600,0.96099999999999997],[1454562000,0.99060000000000004],[1454648400,1.0009999999999999],[1454734800,1],[1454821200,1],[1454907600,1],[1454994000,0.99790000000000001],[1455080400,1.0069999999999999],[1455166800,1.0009999999999999],[1455253200,0.98240000000000005],[1455339600,0.98880000000000001],[1455426000,0.98880000000000001],[1455512400,0.98880000000000001],[1455598800,0.98880000000000001],[1455685200,0.98970000000000002],[1455771600,0.99909999999999999],[1455858000,0.99170000000000003],[1455944400,0.98340000000000005],[1456030800,0.98340000000000005],[1456117200,0.98340000000000005],[1456203600,0.98660000000000003],[1456290000,0.98119999999999996],[1456376400,0.98089999999999999],[1456462800,0.9899],[1456549200,1.006],[1456635600,1.006],[1456722000,1.006],[1456808400,1.01],[1456894800,1.02],[1456981200,1.0069999999999999],[1457067600,1.002],[1457154000,1.012],[1457240400,1.012],[1457326800,1.012],[1457413200,0.99739999999999995],[1457499600,0.98740000000000006],[1457586000,0.98829999999999996],[1457672400,0.98970000000000002],[1457758800,1.0049999999999999],[1457845200,1.0049999999999999],[1457928000,1.0049999999999999],[1458014400,1],[1458100800,1],[1458187200,1.004],[1458273600,1.0089999999999999],[1458360000,1.01],[1458446400,1.01],[1458532800,1.01],[1458619200,1.004],[1458705600,1.0009999999999999],[1458792000,1.0069999999999999],[1458878400,1.01],[1458964800,1.01],[1459051200,1.01],[1459137600,1.01],[1459224000,1.0149999999999999],[1459310400,1.008],[1459396800,1.01],[1459483200,1.0009999999999999],[1459569600,1.002],[1459656000,1.002],[1459742400,1.002],[1459828800,1.004],[1459915200,1.004],[1460001600,0.99629999999999996],[1460088000,0.998],[1460174400,1],[1460260800,1],[1460347200,1],[1460433600,1.002],[1460520000,1.0089999999999999],[1460606400,1.0109999999999999],[1460692800,1.014],[1460779200,1.016],[1460865600,1.016],[1460952000,1.016],[1461038400,1.012],[1461124800,1.0169999999999999],[1461211200,0.99450000000000005],[1461297600,1.0029999999999999],[1461384000,1.014],[1461470400,1.014],[1461556800,1.014],[1461643200,1.014],[1461729600,1.032],[1461816000,1.026],[1461902400,1.034],[1461988800,1.024],[1462075200,1.024],[1462161600,1.024],[1462248000,1.0189999999999999],[1462334400,1.0109999999999999],[1462420800,1.012],[1462507200,1.0009999999999999],[1462593600,1.004],[1462680000,1.004],[1462766400,1.004],[1462852800,0.999],[1462939200,0.99950000000000006],[1463025600,1.0029999999999999],[1463112000,1.0069999999999999],[1463198400,0.99670000000000003],[1463284800,0.99670000000000003],[1463371200,0.99670000000000003],[1463457600,1.0069999999999999],[1463544000,1.016],[1463630400,1.002],[1463716800,1.0049999999999999],[1463803200,1.0129999999999999],[1463889600,1.0129999999999999],[1463976000,1.0129999999999999],[1464062400,1.032],[1464148800,1.03],[1464235200,1.022],[1464321600,1.0049999999999999],[1464408000,1.0049999999999999],[1464494400,1.0049999999999999],[1464580800,1.0049999999999999],[1464667200,1.0049999999999999],[1464753600,0.99160000000000004],[1464840000,0.99580000000000002],[1464926400,1.006],[1465012800,1.0249999999999999],[1465099200,1.0249999999999999],[1465185600,1.0249999999999999],[1465272000,1.028],[1465358400,1.026],[1465444800,1.022],[1465531200,1.022],[1465617600,1.0249999999999999],[1465704000,1.0249999999999999],[1465790400,1.0249999999999999],[1465876800,1.02],[1465963200,1.0109999999999999],[1466049600,1.008],[1466136000,1.01],[1466222400,1.0249999999999999],[1466308800,1.0249999999999999],[1466395200,1.0249999999999999],[1466481600,1.022],[1466568000,1.0229999999999999],[1466654400,1.0249999999999999],[1466740800,1.0209999999999999],[1466827200,1.0149999999999999],[1466913600,1.0149999999999999],[1467000000,1.0149999999999999],[1467086400,1],[1467172800,0.96440000000000003],[1467259200,0.96679999999999999],[1467345600,0.95899999999999996],[1467432000,null],[1530590400,0.99250000000000005],[1530676800,0.98799999999999999],[1530763200,0.98799999999999999],[1530849600,0.99299999999999999],[1530936000,0.98350000000000004],[1531022400,0.98350000000000004],[1531108800,0.98350000000000004],[1531195200,0.98609999999999998],[1531281600,0.995],[1531368000,0.98119999999999996],[1531454400,0.97219999999999995],[1531540800,0.97299999999999998],[1531627200,0.97299999999999998],[1531713600,0.97299999999999998],[1531800000,0.96299999999999997],[1531886400,0.98060000000000003],[1531972800,0.97330000000000005],[1532059200,0.97019999999999995],[1532145600,0.96579999999999999],[1532232000,0.96579999999999999],[1532318400,0.96579999999999999],[1532404800,0.96279999999999999],[1532491200,0.97550000000000003],[1532577600,0.97829999999999995],[1532664000,0.98609999999999998],[1532750400,0.99039999999999995],[1532836800,0.99039999999999995],[1532923200,0.99039999999999995],[1533009600,0.98860000000000003],[1533096000,0.99229999999999996],[1533182400,0.98350000000000004],[1533268800,0.96060000000000001],[1533355200,0.96089999999999998],[1533441600,0.96089999999999998],[1533528000,0.96089999999999998],[1533614400,0.97150000000000003],[1533700800,0.97450000000000003],[1533787200,0.96930000000000005],[1533873600,0.98919999999999997],[1533960000,0.97919999999999996],[1534046400,0.97919999999999996],[1534132800,0.97919999999999996],[1534219200,0.96660000000000001],[1534305600,0.97589999999999999],[1534392000,0.96679999999999999],[1534478400,0.96699999999999997],[1534564800,0.97560000000000002],[1534651200,0.97560000000000002],[1534737600,0.97560000000000002],[1534824000,0.98160000000000003],[1534910400,0.98299999999999998],[1534996800,0.9829],[1535083200,0.97519999999999996],[1535169600,0.98619999999999997],[1535256000,0.98619999999999997],[1535342400,0.98619999999999997],[1535428800,1],[1535515200,0.99919999999999998],[1535601600,1.0049999999999999],[1535688000,0.99819999999999998],[1535774400,0.99819999999999998],[1535860800,0.99819999999999998],[1535947200,0.99819999999999998],[1536033600,0.99819999999999998],[1536120000,0.99529999999999996],[1536206400,1],[1536292800,1.0029999999999999],[1536379200,1.004],[1536465600,1.004],[1536552000,1.004],[1536638400,1.002],[1536724800,1.002],[1536811200,0.9879],[1536897600,0.97850000000000004],[1536984000,0.97309999999999997],[1537070400,0.97309999999999997],[1537156800,0.97309999999999997],[1537243200,0.97999999999999998],[1537329600,0.96330000000000005],[1537416000,0.97119999999999995],[1537502400,0.98140000000000005],[1537588800,0.97560000000000002],[1537675200,0.97560000000000002],[1537761600,0.97560000000000002],[1537848000,0.9597],[1537934400,0.95889999999999997],[1538020800,0.94640000000000002],[1538107200,0.9224],[1538193600,0.90810000000000002],[1538280000,0.90810000000000002],[1538366400,0.90810000000000002],[1538452800,0.91039999999999999],[1538539200,0.91000000000000003],[1538625600,0.90369999999999995],[1538712000,0.90459999999999996],[1538798400,0.89710000000000001],[1538884800,0.89710000000000001],[1538971200,0.89710000000000001],[1539057600,0.89500000000000002],[1539144000,0.86399999999999999],[1539230400,0.86719999999999997],[1539316800,0.88190000000000002],[1539403200,0.88290000000000002],[1539489600,0.88290000000000002],[1539576000,0.88290000000000002],[1539662400,0.87529999999999997],[1539748800,0.87790000000000001],[1539835200,0.8679],[1539921600,0.86450000000000005],[1540008000,0.84719999999999995],[1540094400,0.84719999999999995],[1540180800,0.84719999999999995],[1540267200,0.82989999999999997],[1540353600,0.8105],[1540440000,0.80530000000000002],[1540526400,0.79800000000000004],[1540612800,0.79339999999999999],[1540699200,0.79339999999999999],[1540785600,0.79339999999999999],[1540872000,0.79830000000000001],[1540958400,0.79459999999999997],[1541044800,0.80810000000000004],[1541131200,0.86650000000000005],[1541217600,0.86219999999999997],[1541304000,0.86219999999999997],[1541394000,0.86219999999999997],[1541480400,0.85440000000000005],[1541566800,0.85599999999999998],[1541653200,0.86770000000000003],[1541739600,0.86470000000000002],[1541826000,0.86080000000000001],[1541912400,0.86080000000000001],[1541998800,0.86080000000000001],[1542085200,0.86219999999999997],[1542171600,0.85870000000000002],[1542258000,0.87050000000000005],[1542344400,0.87360000000000004],[1542430800,0.87649999999999995],[1542517200,0.87649999999999995],[1542603600,0.87649999999999995],[1542690000,0.8669],[1542776400,0.85960000000000003],[1542862800,0.86750000000000005],[1542949200,0.86750000000000005],[1543035600,0.86580000000000001],[1543122000,0.86580000000000001],[1543208400,0.86580000000000001],[1543294800,0.87370000000000003],[1543381200,0.86240000000000006],[1543467600,0.84560000000000002],[1543554000,0.85089999999999999],[1543640400,0.8528],[1543726800,0.8528],[1543813200,0.8528],[1543899600,0.86660000000000004],[1543986000,0.85309999999999997],[1544072400,0.85309999999999997],[1544158800,0.84509999999999996],[1544245200,0.83030000000000004],[1544331600,0.83030000000000004],[1544418000,0.83030000000000004],[1544504400,0.82969999999999999],[1544590800,0.82199999999999995],[1544677200,0.83409999999999995],[1544763600,0.82350000000000001],[1544850000,0.82320000000000004],[1544936400,0.82320000000000004],[1545022800,0.82320000000000004],[1545109200,0.82079999999999997],[1545195600,0.82940000000000003],[1545282000,0.83789999999999998],[1545368400,0.83209999999999995],[1545454800,0.83889999999999998],[1545541200,0.83889999999999998],[1545627600,0.83889999999999998],[1545714000,0.83750000000000002],[1545800400,0.83750000000000002],[1545886800,0.85170000000000001],[1545973200,0.86080000000000001],[1546059600,0.85670000000000002],[1546146000,0.85670000000000002],[1546232400,0.85670000000000002],[1546318800,0.85560000000000003],[1546405200,0.85560000000000003],[1546491600,0.87009999999999998],[1546578000,0.85670000000000002],[1546664400,0.86429999999999996],[1546750800,0.86429999999999996],[1546837200,0.86429999999999996],[1546923600,0.86160000000000003],[1547010000,0.86570000000000003],[1547096400,0.86680000000000001],[1547182800,0.86439999999999995],[1547269200,0.85609999999999997],[1547355600,0.85609999999999997],[1547442000,0.85609999999999997],[1547528400,0.86219999999999997],[1547614800,0.85099999999999998],[1547701200,0.85640000000000005],[1547787600,0.87509999999999999],[1547874000,0.88060000000000005],[1547960400,0.88060000000000005],[1548046800,0.88060000000000005],[1548133200,0.88060000000000005],[1548219600,0.86370000000000002],[1548306000,0.86370000000000002],[1548392400,0.8629],[1548478800,0.87690000000000001],[1548565200,0.87690000000000001],[1548651600,0.87690000000000001],[1548738000,0.88870000000000005],[1548824400,0.89419999999999999],[1548910800,0.89419999999999999],[1548997200,0.80710000000000004],[1549083600,0.79990000000000006],[1549170000,0.79990000000000006],[1549256400,0.79990000000000006],[1549342800,0.79020000000000001],[1549429200,0.80310000000000004],[1549515600,0.78720000000000001],[1549602000,0.78049999999999997],[1549688400,0.77290000000000003],[1549774800,0.77290000000000003],[1549861200,0.77290000000000003],[1549947600,0.77729999999999999],[1550034000,0.78839999999999999],[1550120400,0.78200000000000003],[1550206800,0.77759999999999996],[1550293200,0.79210000000000003],[1550379600,0.79210000000000003],[1550466000,0.79210000000000003],[1550552400,0.79210000000000003],[1550638800,0.79649999999999999],[1550725200,0.81679999999999997],[1550811600,0.80500000000000005],[1550898000,0.79500000000000004],[1550984400,0.79500000000000004],[1551070800,0.79500000000000004],[1551157200,0.80979999999999996],[1551243600,0.80689999999999995],[1551330000,0.79610000000000003],[1551416400,0.77710000000000001],[1551502800,0.77449999999999997],[1551589200,0.77449999999999997],[1551675600,0.77449999999999997],[1551762000,0.79100000000000004],[1551848400,0.78300000000000003],[1551934800,0.79830000000000001],[1552021200,0.80479999999999996],[1552107600,0.80930000000000002],[1552194000,0.80930000000000002],[1552276800,0.80930000000000002],[1552363200,0.81230000000000002],[1552449600,0.81130000000000002],[1552536000,0.81089999999999995],[1552622400,0.79890000000000005],[1552708800,0.79800000000000004],[1552795200,0.79800000000000004],[1552881600,0.79800000000000004],[1552968000,0.79449999999999998],[1553054400,0.7923],[1553140800,0.79510000000000003],[1553227200,0.80110000000000003],[1553313600,0.78600000000000003],[1553400000,0.78600000000000003],[1553486400,0.78600000000000003],[1553572800,0.77710000000000001],[1553659200,0.76970000000000005],[1553745600,0.7661],[1553832000,0.76549999999999996],[1553918400,0.76900000000000002],[1554004800,0.76900000000000002],[1554091200,0.76900000000000002],[1554177600,0.77600000000000002],[1554264000,0.52349999999999997],[1554350400,0.53459999999999996],[1554436800,0.53869999999999996],[1554523200,0.53879999999999995],[1554609600,0.53879999999999995],[1554696000,0.53879999999999995],[1554782400,0.54210000000000003],[1554868800,0.54690000000000005],[1554955200,0.54969999999999997],[1555041600,0.5554],[1555128000,0.56000000000000005],[1555214400,0.56000000000000005],[1555300800,0.56000000000000005],[1555387200,0.55220000000000002],[1555473600,0.55220000000000002],[1555560000,0.55189999999999995],[1555646400,0.54820000000000002],[1555732800,0.54820000000000002],[1555819200,0.54820000000000002],[1555905600,0.54820000000000002],[1555992000,0.53839999999999999],[1556078400,0.53349999999999997],[1556164800,0.53500000000000003],[1556251200,0.52839999999999998],[1556337600,0.53149999999999997],[1556424000,0.53149999999999997],[1556510400,0.53149999999999997],[1556596800,0.53059999999999996],[1556683200,0.53690000000000004],[1556769600,0.52500000000000002],[1556856000,0.49059999999999998],[1556942400,0.48920000000000002],[1557028800,0.48920000000000002],[1557115200,0.48920000000000002],[1557201600,0.47349999999999998],[1557288000,0.46010000000000001],[1557374400,0.45469999999999999],[1557460800,0.44640000000000002],[1557547200,0.45150000000000001],[1557633600,0.45150000000000001],[1557720000,0.45150000000000001],[1557806400,0.44319999999999998],[1557892800,0.44700000000000001],[1557979200,0.43419999999999997],[1558065600,0.441],[1558152000,0.44500000000000001],[1558238400,0.44500000000000001],[1558324800,0.44500000000000001],[1558411200,0.44929999999999998],[1558497600,0.45960000000000001],[1558584000,0.45929999999999999],[1558670400,0.45240000000000002],[1558756800,0.4541],[1558843200,0.4541],[1558929600,0.4541],[1559016000,0.4541],[1559102400,0.45490000000000003],[1559188800,0.46179999999999999],[1559275200,0.46179999999999999],[1559361600,0.45810000000000001],[1559448000,0.45810000000000001],[1559534400,0.45810000000000001],[1559620800,null],[1562040000,0.99729999999999996],[1562126400,0.98260000000000003],[1562212800,0.96799999999999997],[1562299200,0.96799999999999997],[1562385600,0.96430000000000005],[1562472000,0.96430000000000005],[1562558400,0.96430000000000005],[1562644800,0.94979999999999998],[1562731200,0.92210000000000003],[1562817600,0.91439999999999999],[1562904000,0.91069999999999995],[1562990400,0.93140000000000001],[1563076800,0.93140000000000001],[1563163200,0.93140000000000001],[1563249600,0.93489999999999995],[1563336000,0.94310000000000005],[1563422400,0.93530000000000002],[1563508800,0.93520000000000003],[1563595200,0.94040000000000001],[1563681600,0.94040000000000001],[1563768000,0.94040000000000001],[1563854400,0.94330000000000003],[1563940800,0.95389999999999997],[1564027200,0.96299999999999997],[1564113600,0.95379999999999998],[1564200000,0.94440000000000002],[1564286400,0.94440000000000002],[1564372800,0.94440000000000002],[1564459200,0.94230000000000003],[1564545600,0.95279999999999998],[1564632000,0.94730000000000003],[1564718400,0.94920000000000004],[1564804800,0.92190000000000005],[1564891200,0.92190000000000005],[1564977600,0.92190000000000005],[1565064000,0.90959999999999996],[1565150400,0.9335],[1565236800,0.95099999999999996],[1565323200,0.94789999999999996],[1565409600,0.93130000000000002],[1565496000,0.93130000000000002],[1565582400,0.93130000000000002],[1565668800,0.92559999999999998],[1565755200,0.91869999999999996],[1565841600,0.90800000000000003],[1565928000,0.90080000000000005],[1566014400,0.90069999999999995],[1566100800,0.90069999999999995],[1566187200,0.90069999999999995],[1566273600,0.90720000000000001],[1566360000,0.91000000000000003],[1566446400,0.90959999999999996],[1566532800,0.90810000000000002],[1566619200,0.91010000000000002],[1566705600,0.91010000000000002],[1566792000,0.91010000000000002],[1566878400,0.87729999999999997],[1566964800,0.87580000000000002],[1567051200,0.86970000000000003],[1567137600,0.88229999999999997],[1567224000,0.90790000000000004],[1567310400,0.90790000000000004],[1567396800,0.90790000000000004],[1567483200,0.90790000000000004],[1567569600,0.90880000000000005],[1567656000,0.91300000000000003],[1567742400,0.90649999999999997],[1567828800,0.90880000000000005],[1567915200,0.90880000000000005],[1568001600,0.90880000000000005],[1568088000,0.92130000000000001],[1568174400,0.92949999999999999],[1568260800,0.92430000000000001],[1568347200,0.92120000000000002],[1568433600,0.95040000000000002],[1568520000,0.95040000000000002],[1568606400,0.95040000000000002],[1568692800,0.9355],[1568779200,0.92310000000000003],[1568865600,0.93320000000000003],[1568952000,0.92090000000000005],[1569038400,0.93159999999999998],[1569124800,0.93159999999999998],[1569211200,0.93159999999999998],[1569297600,0.92220000000000002],[1569384000,0.92249999999999999],[1569470400,0.92500000000000004],[1569556800,0.91720000000000002],[1569643200,0.92279999999999995],[1569729600,0.92279999999999995],[1569816000,0.92279999999999995],[1569902400,0.93220000000000003],[1569988800,0.89970000000000006],[1570075200,0.90749999999999997],[1570161600,0.91220000000000001],[1570248000,0.90080000000000005],[1570334400,0.90080000000000005],[1570420800,0.90080000000000005],[1570507200,0.88460000000000005],[1570593600,0.87429999999999997],[1570680000,0.86599999999999999],[1570766400,0.83799999999999997],[1570852800,0.85450000000000004],[1570939200,0.85450000000000004],[1571025600,0.85450000000000004],[1571112000,0.85029999999999994],[1571198400,0.8518],[1571284800,0.8669],[1571371200,0.86029999999999995],[1571457600,0.85589999999999999],[1571544000,0.85589999999999999],[1571630400,0.85589999999999999],[1571716800,0.85589999999999999],[1571803200,0.85199999999999998],[1571889600,0.86229999999999996],[1571976000,0.8569],[1572062400,0.85870000000000002],[1572148800,0.85870000000000002],[1572235200,0.85870000000000002],[1572321600,0.86119999999999997],[1572408000,0.85850000000000004],[1572494400,0.8337],[1572580800,0.84099999999999997],[1572667200,0.88080000000000003],[1572753600,0.88080000000000003],[1572843600,0.88080000000000003],[1572930000,0.89800000000000002],[1573016400,0.91020000000000001],[1573102800,0.88370000000000004],[1573189200,0.89759999999999995],[1573275600,0.88839999999999997],[1573362000,0.88839999999999997],[1573448400,0.88839999999999997],[1573534800,0.90329999999999999],[1573621200,0.90820000000000001],[1573707600,0.87780000000000002],[1573794000,0.87939999999999996],[1573880400,0.84079999999999999],[1573966800,0.84079999999999999],[1574053200,0.84079999999999999],[1574139600,0.83199999999999996],[1574226000,0.82410000000000005],[1574312400,0.81479999999999997],[1574398800,0.82320000000000004],[1574485200,0.82150000000000001],[1574571600,0.82150000000000001],[1574658000,0.82150000000000001],[1574744400,0.80720000000000003],[1574830800,0.80559999999999998],[1574917200,0.81369999999999998],[1575003600,0.81369999999999998],[1575090000,0.80779999999999996],[1575176400,0.80779999999999996],[1575262800,0.80779999999999996],[1575349200,0.81540000000000001],[1575435600,0.79339999999999999],[1575522000,0.78900000000000003],[1575608400,0.77769999999999995],[1575694800,0.78939999999999999],[1575781200,0.78939999999999999],[1575867600,0.78939999999999999],[1575954000,0.7944],[1576040400,0.7974],[1576126800,0.79790000000000005],[1576213200,0.8125],[1576299600,0.79690000000000005],[1576386000,0.79690000000000005],[1576472400,0.79690000000000005],[1576558800,0.79300000000000004],[1576645200,0.78359999999999996],[1576731600,0.77990000000000004],[1576818000,0.7772],[1576904400,0.76870000000000005],[1576990800,0.76870000000000005],[1577077200,0.76870000000000005],[1577163600,0.77200000000000002],[1577250000,0.77070000000000005],[1577336400,0.77070000000000005],[1577422800,0.76800000000000002],[1577509200,0.76829999999999998],[1577595600,0.76829999999999998],[1577682000,0.76829999999999998],[1577768400,0.75609999999999999],[1577854800,0.77690000000000003],[1577941200,0.77690000000000003],[1578027600,0.76219999999999999],[1578114000,0.75229999999999997],[1578200400,0.75229999999999997],[1578286800,0.75229999999999997],[1578373200,0.74539999999999995],[1578459600,0.73599999999999999],[1578546000,0.74099999999999999],[1578632400,0.73029999999999995],[1578718800,0.71779999999999999],[1578805200,0.71779999999999999],[1578891600,0.71779999999999999],[1578978000,0.72319999999999995],[1579064400,0.71989999999999998],[1579150800,0.73150000000000004],[1579237200,0.73270000000000002],[1579323600,0.72829999999999995],[1579410000,0.72829999999999995],[1579496400,0.72829999999999995],[1579582800,0.72829999999999995],[1579669200,0.73409999999999997],[1579755600,0.72089999999999999],[1579842000,0.71640000000000004],[1579928400,0.70920000000000005],[1580014800,0.70920000000000005],[1580101200,0.70920000000000005],[1580187600,0.69650000000000001],[1580274000,0.69789999999999996],[1580360400,0.69820000000000004],[1580446800,0.63639999999999997],[1580533200,0.63029999999999997],[1580619600,0.63029999999999997],[1580706000,0.63029999999999997],[1580792400,0.63200000000000001],[1580878800,0.63319999999999999],[1580965200,0.63870000000000005],[1581051600,0.63290000000000002],[1581138000,0.62339999999999995],[1581224400,0.62339999999999995],[1581310800,0.62339999999999995],[1581397200,0.61109999999999998],[1581483600,0.62029999999999996],[1581570000,0.626],[1581656400,0.624],[1581742800,0.62239999999999995],[1581829200,0.62239999999999995],[1581915600,0.62239999999999995],[1582002000,0.62239999999999995],[1582088400,0.63129999999999997],[1582174800,0.62819999999999998],[1582261200,0.61909999999999998],[1582347600,0.623],[1582434000,0.623],[1582520400,0.623],[1582606800,0.61960000000000004],[1582693200,0.59970000000000001],[1582779600,0.59840000000000004],[1582866000,0.60050000000000003],[1582952400,0.57689999999999997],[1583038800,0.57689999999999997],[1583125200,0.57689999999999997],[1583211600,0.57930000000000004],[1583298000,0.57789999999999997],[1583384400,0.56120000000000003],[1583470800,0.55740000000000001],[1583557200,0.53949999999999998],[1583643600,0.53949999999999998],[1583726400,0.53949999999999998],[1583812800,0.50680000000000003],[1583899200,0.52329999999999999],[1583985600,0.52869999999999995],[1584072000,0.53220000000000001],[1584158400,0.54139999999999999],[1584244800,0.54139999999999999],[1584331200,0.54139999999999999],[1584417600,0.56479999999999997],[1584504000,0.56059999999999999],[1584590400,0.52429999999999999],[1584676800,0.51600000000000001],[1584763200,0.53559999999999997],[1584849600,0.53559999999999997],[1584936000,0.53559999999999997],[1585022400,0.49880000000000002],[1585108800,0.52059999999999995],[1585195200,0.52729999999999999],[1585281600,0.53280000000000005],[1585368000,0.51929999999999998],[1585454400,0.51929999999999998],[1585540800,0.51929999999999998],[1585627200,0.49880000000000002],[1585713600,0.51319999999999999],[1585800000,0.5111],[1585886400,0.49630000000000002],[1585972800,0.49330000000000002],[1586059200,0.49330000000000002],[1586145600,0.49330000000000002],[1586232000,0.51500000000000001],[1586318400,0.54320000000000002],[1586404800,0.54969999999999997],[1586491200,0.57199999999999995],[1586577600,0.57199999999999995],[1586664000,0.57199999999999995],[1586750400,0.57199999999999995],[1586836800,0.54179999999999995],[1586923200,0.52849999999999997],[1587009600,0.49959999999999999],[1587096000,0.50480000000000003],[1587182400,0.52000000000000002],[1587268800,0.52000000000000002],[1587355200,0.52000000000000002],[1587441600,0.54720000000000002],[1587528000,0.55640000000000001],[1587614400,0.55659999999999998],[1587700800,0.5756],[1587787200,0.57650000000000001],[1587873600,0.57650000000000001],[1587960000,0.57650000000000001],[1588046400,0.59440000000000004],[1588132800,0.63180000000000003],[1588219200,0.64000000000000001],[1588305600,0.63329999999999997],[1588392000,0.62439999999999996],[1588478400,0.62439999999999996],[1588564800,0.62439999999999996],[1588651200,0.61839999999999995],[1588737600,0.61280000000000001],[1588824000,0.60670000000000002],[1588910400,0.61080000000000001],[1588996800,0.62880000000000003],[1589083200,0.62880000000000003],[1589169600,0.62880000000000003],[1589256000,0.61809999999999998],[1589342400,0.62480000000000002],[1589428800,0.60999999999999999],[1589515200,0.61950000000000005],[1589601600,0.62209999999999999],[1589688000,0.62209999999999999],[1589774400,0.62209999999999999],[1589860800,0.64049999999999996],[1589947200,0.64490000000000003],[1590033600,0.64970000000000006],[1590120000,0.6552],[1590206400,0.65190000000000003],[1590292800,0.65190000000000003],[1590379200,0.65190000000000003],[1590465600,0.65190000000000003],[1590552000,0.66549999999999998],[1590638400,0.6421],[1590724800,0.66269999999999996],[1590811200,0.65980000000000005],[1590897600,0.65980000000000005],[1590984000,0.65980000000000005],[1591070400,0.66310000000000002],[1591156800,0.67979999999999996],[1591243200,0.6946],[1591329600,0.69889999999999997],[1591416000,0.69640000000000002],[1591502400,0.69640000000000002],[1591588800,0.69640000000000002],[1591675200,0.70120000000000005],[1591761600,0.69340000000000002],[1591848000,0.67090000000000005],[1591934400,0.66449999999999998],[1592020800,0.67000000000000004],[1592107200,0.67000000000000004],[1592193600,0.67000000000000004],[1592280000,0.67759999999999998],[1592366400,0.67620000000000002],[1592452800,0.67379999999999995],[1592539200,0.6724],[1592625600,0.6754],[1592712000,0.6754],[1592798400,0.6754],[1592884800,0.67830000000000001],[1592971200,0.67490000000000006],[1593057600,0.67149999999999999],[1593144000,0.68440000000000001],[1593230400,0.6794],[1593316800,0.6794],[1593403200,0.6794],[1593489600,0.68110000000000004],[1593576000,0.6794],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1088740800,0.40939999999999999],[1088827200,0.4123],[1088913600,0.4123],[1089000000,0.4123],[1089086400,0.4123],[1089172800,0.41549999999999998],[1089259200,0.40999999999999998],[1089345600,0.40920000000000001],[1089432000,0.41099999999999998],[1089518400,0.41099999999999998],[1089604800,0.41099999999999998],[1089691200,0.40839999999999999],[1089777600,0.41070000000000001],[1089864000,0.4143],[1089950400,0.41620000000000001],[1090036800,0.42220000000000002],[1090123200,0.42220000000000002],[1090209600,0.42220000000000002],[1090296000,0.4224],[1090382400,0.4199],[1090468800,0.41799999999999998],[1090555200,0.4138],[1090641600,0.41949999999999998],[1090728000,0.41949999999999998],[1090814400,0.41949999999999998],[1090900800,0.41999999999999998],[1090987200,0.42480000000000001],[1091073600,0.42559999999999998],[1091160000,0.42209999999999998],[1091246400,0.42030000000000001],[1091332800,0.42030000000000001],[1091419200,0.42030000000000001],[1091505600,0.42149999999999999],[1091592000,0.42320000000000002],[1091678400,0.42820000000000003],[1091764800,0.42630000000000001],[1091851200,0.42659999999999998],[1091937600,0.42659999999999998],[1092024000,0.42659999999999998],[1092110400,0.42249999999999999],[1092196800,0.41999999999999998],[1092283200,0.42880000000000001],[1092369600,0.42570000000000002],[1092456000,0.4289],[1092542400,0.4289],[1092628800,0.4289],[1092715200,0.42909999999999998],[1092801600,0.42770000000000002],[1092888000,0.42149999999999999],[1092974400,0.42220000000000002],[1093060800,0.4224],[1093147200,0.4224],[1093233600,0.4224],[1093320000,0.42220000000000002],[1093406400,0.42749999999999999],[1093492800,0.43049999999999999],[1093579200,0.4325],[1093665600,0.42220000000000002],[1093752000,0.42220000000000002],[1093838400,0.42220000000000002],[1093924800,0.42049999999999998],[1094011200,0.41999999999999998],[1094097600,0.42080000000000001],[1094184000,0.41930000000000001],[1094270400,0.41870000000000002],[1094356800,0.41870000000000002],[1094443200,0.41870000000000002],[1094529600,0.41870000000000002],[1094616000,0.41930000000000001],[1094702400,0.41830000000000001],[1094788800,0.41689999999999999],[1094875200,0.4128],[1094961600,0.4128],[1095048000,0.4128],[1095134400,0.40939999999999999],[1095220800,0.41020000000000001],[1095307200,0.4113],[1095393600,0.41049999999999998],[1095480000,0.4103],[1095566400,0.4103],[1095652800,0.4103],[1095739200,0.41020000000000001],[1095825600,0.41439999999999999],[1095912000,0.41930000000000001],[1095998400,0.4214],[1096084800,0.42680000000000001],[1096171200,0.42680000000000001],[1096257600,0.42680000000000001],[1096344000,0.42530000000000001],[1096430400,0.4249],[1096516800,0.43140000000000001],[1096603200,0.43430000000000002],[1096689600,0.434],[1096776000,0.434],[1096862400,0.434],[1096948800,0.43759999999999999],[1097035200,0.42970000000000003],[1097121600,0.42799999999999999],[1097208000,0.42759999999999998],[1097294400,0.42749999999999999],[1097380800,0.42749999999999999],[1097467200,0.42749999999999999],[1097553600,0.42620000000000002],[1097640000,0.42670000000000002],[1097726400,0.43009999999999998],[1097812800,0.42759999999999998],[1097899200,0.42759999999999998],[1097985600,0.42759999999999998],[1098072000,0.42759999999999998],[1098158400,0.43149999999999999],[1098244800,0.42849999999999999],[1098331200,0.4294],[1098417600,0.42449999999999999],[1098504000,0.42659999999999998],[1098590400,0.42659999999999998],[1098676800,0.42659999999999998],[1098763200,0.42480000000000001],[1098849600,0.42749999999999999],[1098936000,0.43419999999999997],[1099022400,0.43049999999999999],[1099108800,0.42570000000000002],[1099195200,0.42570000000000002],[1099285200,0.42570000000000002],[1099371600,0.4214],[1099458000,0.4229],[1099544400,0.42430000000000001],[1099630800,0.42299999999999999],[1099717200,0.42149999999999999],[1099803600,0.42149999999999999],[1099890000,0.42149999999999999],[1099976400,0.4224],[1100062800,0.41899999999999998],[1100149200,0.41539999999999999],[1100235600,0.41689999999999999],[1100322000,0.4219],[1100408400,0.4219],[1100494800,0.4219],[1100581200,0.4204],[1100667600,0.41930000000000001],[1100754000,0.41410000000000002],[1100840400,0.38550000000000001],[1100926800,0.38600000000000001],[1101013200,0.38600000000000001],[1101099600,0.38600000000000001],[1101186000,0.37469999999999998],[1101272400,0.38269999999999998],[1101358800,0.38350000000000001],[1101445200,0.38350000000000001],[1101531600,0.3836],[1101618000,0.3836],[1101704400,0.3836],[1101790800,0.38490000000000002],[1101877200,0.38440000000000002],[1101963600,0.38769999999999999],[1102050000,0.38840000000000002],[1102136400,0.3846],[1102222800,0.3846],[1102309200,0.3846],[1102395600,0.38900000000000001],[1102482000,0.38979999999999998],[1102568400,0.39179999999999998],[1102654800,0.38969999999999999],[1102741200,0.38519999999999999],[1102827600,0.38519999999999999],[1102914000,0.38519999999999999],[1103000400,0.3826],[1103086800,0.378],[1103173200,0.374],[1103259600,0.3735],[1103346000,0.37880000000000003],[1103432400,0.37880000000000003],[1103518800,0.37880000000000003],[1103605200,0.37559999999999999],[1103691600,0.37169999999999997],[1103778000,0.37140000000000001],[1103864400,0.37090000000000001],[1103950800,0.37090000000000001],[1104037200,0.37090000000000001],[1104123600,0.37090000000000001],[1104210000,0.37869999999999998],[1104296400,0.37780000000000002],[1104382800,0.37759999999999999],[1104469200,0.38219999999999998],[1104555600,0.38100000000000001],[1104642000,0.38100000000000001],[1104728400,0.38100000000000001],[1104814800,0.38319999999999999],[1104901200,0.38540000000000002],[1104987600,0.38450000000000001],[1105074000,0.39069999999999999],[1105160400,0.39489999999999997],[1105246800,0.39489999999999997],[1105333200,0.39489999999999997],[1105419600,0.40200000000000002],[1105506000,0.40139999999999998],[1105592400,0.40079999999999999],[1105678800,0.39950000000000002],[1105765200,0.4007],[1105851600,0.4007],[1105938000,0.4007],[1106024400,0.4007],[1106110800,0.39900000000000002],[1106197200,0.40129999999999999],[1106283600,0.4118],[1106370000,0.41260000000000002],[1106456400,0.41260000000000002],[1106542800,0.41260000000000002],[1106629200,0.40889999999999999],[1106715600,0.4103],[1106802000,0.4017],[1106888400,0.40460000000000002],[1106974800,0.41499999999999998],[1107061200,0.41499999999999998],[1107147600,0.41499999999999998],[1107234000,0.4108],[1107320400,0.41089999999999999],[1107406800,0.40679999999999999],[1107493200,0.4052],[1107579600,0.40810000000000002],[1107666000,0.40810000000000002],[1107752400,0.40810000000000002],[1107838800,0.41439999999999999],[1107925200,0.41120000000000001],[1108011600,0.40860000000000002],[1108098000,0.40699999999999997],[1108184400,0.40799999999999997],[1108270800,0.40799999999999997],[1108357200,0.40799999999999997],[1108443600,0.39939999999999998],[1108530000,0.39550000000000002],[1108616400,0.39379999999999998],[1108702800,0.4073],[1108789200,0.40489999999999998],[1108875600,0.40489999999999998],[1108962000,0.40489999999999998],[1109048400,0.40489999999999998],[1109134800,0.40329999999999999],[1109221200,0.40620000000000001],[1109307600,0.40439999999999998],[1109394000,0.40039999999999998],[1109480400,0.40039999999999998],[1109566800,0.40039999999999998],[1109653200,0.39589999999999997],[1109739600,0.39600000000000002],[1109826000,0.40350000000000003],[1109912400,0.4047],[1109998800,0.4017],[1110085200,0.4017],[1110171600,0.4017],[1110258000,0.40460000000000002],[1110344400,0.4103],[1110430800,0.41439999999999999],[1110517200,0.41599999999999998],[1110603600,0.41160000000000002],[1110690000,0.41160000000000002],[1110776400,0.41160000000000002],[1110862800,0.41389999999999999],[1110949200,0.41339999999999999],[1111035600,0.40960000000000002],[1111122000,0.41160000000000002],[1111208400,0.41199999999999998],[1111294800,0.41199999999999998],[1111381200,0.41199999999999998],[1111467600,0.41099999999999998],[1111554000,0.40570000000000001],[1111640400,0.40379999999999999],[1111726800,0.39829999999999999],[1111813200,0.39829999999999999],[1111899600,0.39829999999999999],[1111986000,0.39829999999999999],[1112072400,0.39879999999999999],[1112158800,0.40510000000000002],[1112245200,0.39960000000000001],[1112331600,0.39539999999999997],[1112418000,0.39419999999999999],[1112504400,0.39419999999999999],[1112587200,0.39419999999999999],[1112673600,0.39700000000000002],[1112760000,0.3977],[1112846400,0.3992],[1112932800,0.40229999999999999],[1113019200,0.40620000000000001],[1113105600,0.40620000000000001],[1113192000,0.40620000000000001],[1113278400,0.4032],[1113364800,0.4012],[1113451200,0.39989999999999998],[1113537600,0.40329999999999999],[1113624000,0.41539999999999999],[1113710400,0.41539999999999999],[1113796800,0.41539999999999999],[1113883200,0.41270000000000001],[1113969600,0.40239999999999998],[1114056000,0.4027],[1114142400,0.40229999999999999],[1114228800,0.3997],[1114315200,0.3997],[1114401600,0.3997],[1114488000,0.39750000000000002],[1114574400,0.4083],[1114660800,0.41139999999999999],[1114747200,0.41370000000000001],[1114833600,0.41539999999999999],[1114920000,0.41539999999999999],[1115006400,0.41539999999999999],[1115092800,0.40720000000000001],[1115179200,0.40760000000000002],[1115265600,0.4083],[1115352000,0.40899999999999997],[1115438400,0.40570000000000001],[1115524800,0.40570000000000001],[1115611200,0.40570000000000001],[1115697600,0.40350000000000003],[1115784000,0.40510000000000002],[1115870400,0.40999999999999998],[1115956800,0.4088],[1116043200,0.40639999999999998],[1116129600,0.40639999999999998],[1116216000,0.40639999999999998],[1116302400,0.40760000000000002],[1116388800,0.40410000000000001],[1116475200,0.4032],[1116561600,0.40600000000000003],[1116648000,0.4042],[1116734400,0.4042],[1116820800,0.4042],[1116907200,0.40260000000000001],[1116993600,0.40150000000000002],[1117080000,0.4047],[1117166400,0.40560000000000002],[1117252800,0.40660000000000002],[1117339200,0.40660000000000002],[1117425600,0.40660000000000002],[1117512000,0.40660000000000002],[1117598400,0.40989999999999999],[1117684800,0.40639999999999998],[1117771200,0.4073],[1117857600,0.40560000000000002],[1117944000,0.40560000000000002],[1118030400,0.40560000000000002],[1118116800,0.40289999999999998],[1118203200,0.40110000000000001],[1118289600,0.40100000000000002],[1118376000,0.39860000000000001],[1118462400,0.40050000000000002],[1118548800,0.40050000000000002],[1118635200,0.40050000000000002],[1118721600,0.39850000000000002],[1118808000,0.39689999999999998],[1118894400,0.39689999999999998],[1118980800,0.39760000000000001],[1119067200,0.39839999999999998],[1119153600,0.39839999999999998],[1119240000,0.39839999999999998],[1119326400,0.39550000000000002],[1119412800,0.39340000000000003],[1119499200,0.39000000000000001],[1119585600,0.39150000000000001],[1119672000,0.40329999999999999],[1119758400,0.40329999999999999],[1119844800,0.40329999999999999],[1119931200,0.40550000000000003],[1120017600,0.4017],[1120104000,0.3967],[1120190400,0.39700000000000002],[1120276800,null],[1151985600,0.98209999999999997],[1152072000,0.98209999999999997],[1152158400,0.99439999999999995],[1152244800,0.99919999999999998],[1152331200,1.01],[1152417600,1.01],[1152504000,1.01],[1152590400,1.0089999999999999],[1152676800,1.0109999999999999],[1152763200,1.016],[1152849600,1.0209999999999999],[1152936000,1.0169999999999999],[1153022400,1.0169999999999999],[1153108800,1.0169999999999999],[1153195200,1.026],[1153281600,1.0189999999999999],[1153368000,1.012],[1153454400,1.024],[1153540800,1.0269999999999999],[1153627200,1.0269999999999999],[1153713600,1.0269999999999999],[1153800000,1.0069999999999999],[1153886400,1.034],[1153972800,1.046],[1154059200,1.048],[1154145600,1.0549999999999999],[1154232000,1.0549999999999999],[1154318400,1.0549999999999999],[1154404800,1.0580000000000001],[1154491200,1.0589999999999999],[1154577600,1.0620000000000001],[1154664000,0.92449999999999999],[1154750400,0.91139999999999999],[1154836800,0.91139999999999999],[1154923200,0.91139999999999999],[1155009600,0.91779999999999995],[1155096000,0.90090000000000003],[1155182400,0.91620000000000001],[1155268800,0.90969999999999995],[1155355200,0.90610000000000002],[1155441600,0.90610000000000002],[1155528000,0.90610000000000002],[1155614400,0.89129999999999998],[1155700800,0.89529999999999998],[1155787200,0.88980000000000004],[1155873600,0.91220000000000001],[1155960000,0.93020000000000003],[1156046400,0.93020000000000003],[1156132800,0.93020000000000003],[1156219200,0.93359999999999999],[1156305600,0.92949999999999999],[1156392000,0.93030000000000002],[1156478400,0.94620000000000004],[1156564800,0.94569999999999999],[1156651200,0.94569999999999999],[1156737600,0.94569999999999999],[1156824000,0.93469999999999998],[1156910400,0.93049999999999999],[1156996800,0.94140000000000001],[1157083200,0.94930000000000003],[1157169600,0.94320000000000004],[1157256000,0.94320000000000004],[1157342400,0.94320000000000004],[1157428800,0.94320000000000004],[1157515200,0.9375],[1157601600,0.95120000000000005],[1157688000,0.95469999999999999],[1157774400,0.94850000000000001],[1157860800,0.94850000000000001],[1157947200,0.94850000000000001],[1158033600,0.9506],[1158120000,0.94550000000000001],[1158206400,0.92769999999999997],[1158292800,0.92969999999999997],[1158379200,0.92449999999999999],[1158465600,0.92449999999999999],[1158552000,0.92449999999999999],[1158638400,0.92979999999999996],[1158724800,0.93089999999999995],[1158811200,0.94410000000000005],[1158897600,0.94410000000000005],[1158984000,0.93269999999999997],[1159070400,0.93269999999999997],[1159156800,0.93269999999999997],[1159243200,0.92069999999999996],[1159329600,0.9113],[1159416000,0.90429999999999999],[1159502400,0.90780000000000005],[1159588800,0.91220000000000001],[1159675200,0.91220000000000001],[1159761600,0.91220000000000001],[1159848000,0.91990000000000005],[1159934400,0.92810000000000004],[1160020800,0.95420000000000005],[1160107200,0.95779999999999998],[1160193600,0.9617],[1160280000,0.9617],[1160366400,0.9617],[1160452800,0.96030000000000004],[1160539200,0.96179999999999999],[1160625600,0.95479999999999998],[1160712000,0.94589999999999996],[1160798400,0.93669999999999998],[1160884800,0.93669999999999998],[1160971200,0.93669999999999998],[1161057600,0.93689999999999996],[1161144000,0.94110000000000005],[1161230400,0.92720000000000002],[1161316800,0.92589999999999995],[1161403200,0.93200000000000005],[1161489600,0.93200000000000005],[1161576000,0.93200000000000005],[1161662400,0.92710000000000004],[1161748800,0.93920000000000003],[1161835200,0.93820000000000003],[1161921600,0.9325],[1162008000,0.93659999999999999],[1162094400,0.93659999999999999],[1162184400,0.93659999999999999],[1162270800,0.93569999999999998],[1162357200,0.93489999999999995],[1162443600,0.93799999999999994],[1162530000,0.94350000000000001],[1162616400,0.94769999999999999],[1162702800,0.94769999999999999],[1162789200,0.94769999999999999],[1162875600,0.94879999999999998],[1162962000,0.94620000000000004],[1163048400,0.9446],[1163134800,0.94350000000000001],[1163221200,0.94110000000000005],[1163307600,0.94110000000000005],[1163394000,0.94110000000000005],[1163480400,0.93710000000000004],[1163566800,0.93289999999999995],[1163653200,0.91790000000000005],[1163739600,0.92410000000000003],[1163826000,0.91920000000000002],[1163912400,0.91920000000000002],[1163998800,0.91920000000000002],[1164085200,0.92569999999999997],[1164171600,1.012],[1164258000,1.018],[1164344400,1.018],[1164430800,1.01],[1164517200,1.01],[1164603600,1.01],[1164690000,1.0129999999999999],[1164776400,1.0049999999999999],[1164862800,0.99890000000000001],[1164949200,0.98619999999999997],[1165035600,0.98740000000000006],[1165122000,0.98740000000000006],[1165208400,0.98740000000000006],[1165294800,1.0009999999999999],[1165381200,0.99329999999999996],[1165467600,1.002],[1165554000,1.0049999999999999],[1165640400,1],[1165726800,1],[1165813200,1],[1165899600,1.0069999999999999],[1165986000,1.012],[1166072400,1.0109999999999999],[1166158800,1],[1166245200,1.006],[1166331600,1.006],[1166418000,1.006],[1166504400,1.0049999999999999],[1166590800,1.006],[1166677200,1.004],[1166763600,0.99609999999999999],[1166850000,0.99170000000000003],[1166936400,0.99170000000000003],[1167022800,0.99170000000000003],[1167109200,0.99170000000000003],[1167195600,0.99160000000000004],[1167282000,0.98399999999999999],[1167368400,0.97909999999999997],[1167454800,0.98909999999999998],[1167541200,0.98909999999999998],[1167627600,0.98909999999999998],[1167714000,0.98909999999999998],[1167800400,0.98909999999999998],[1167886800,0.9748],[1167973200,0.98180000000000001],[1168059600,0.98980000000000001],[1168146000,0.98980000000000001],[1168232400,0.98980000000000001],[1168318800,0.99309999999999998],[1168405200,0.99660000000000004],[1168491600,1.002],[1168578000,0.99109999999999998],[1168664400,0.98240000000000005],[1168750800,0.98240000000000005],[1168837200,0.98240000000000005],[1168923600,0.98240000000000005],[1169010000,1.0009999999999999],[1169096400,0.99790000000000001],[1169182800,0.99790000000000001],[1169269200,0.99060000000000004],[1169355600,0.99060000000000004],[1169442000,0.99060000000000004],[1169528400,0.98570000000000002],[1169614800,0.97760000000000002],[1169701200,0.98240000000000005],[1169787600,0.99129999999999996],[1169874000,0.98780000000000001],[1169960400,0.98780000000000001],[1170046800,0.98780000000000001],[1170133200,0.97760000000000002],[1170219600,0.98109999999999997],[1170306000,0.97989999999999999],[1170392400,0.97470000000000001],[1170478800,0.98170000000000002],[1170565200,0.98170000000000002],[1170651600,0.98170000000000002],[1170738000,0.97399999999999998],[1170824400,0.97219999999999995],[1170910800,0.97060000000000002],[1170997200,0.98550000000000004],[1171083600,0.98850000000000005],[1171170000,0.98850000000000005],[1171256400,0.98850000000000005],[1171342800,0.98740000000000006],[1171429200,0.99429999999999996],[1171515600,0.99180000000000001],[1171602000,0.97989999999999999],[1171688400,0.98270000000000002],[1171774800,0.98270000000000002],[1171861200,0.98270000000000002],[1171947600,0.98270000000000002],[1172034000,0.99039999999999995],[1172120400,0.94710000000000005],[1172206800,0.93579999999999997],[1172293200,0.93989999999999996],[1172379600,0.93989999999999996],[1172466000,0.93989999999999996],[1172552400,0.93189999999999995],[1172638800,0.94469999999999998],[1172725200,0.94720000000000004],[1172811600,0.94630000000000003],[1172898000,0.93630000000000002],[1172984400,0.93630000000000002],[1173070800,0.93630000000000002],[1173157200,0.9405],[1173243600,0.93779999999999997],[1173330000,0.9405],[1173416400,0.94089999999999996],[1173502800,0.93959999999999999],[1173589200,0.93959999999999999],[1173672000,0.93959999999999999],[1173758400,0.92889999999999995],[1173844800,0.93669999999999998],[1173931200,0.94010000000000005],[1174017600,0.93300000000000005],[1174104000,0.9264],[1174190400,0.9264],[1174276800,0.9264],[1174363200,0.92449999999999999],[1174449600,0.92290000000000005],[1174536000,0.91810000000000003],[1174622400,0.91779999999999995],[1174708800,0.91920000000000002],[1174795200,0.91920000000000002],[1174881600,0.91920000000000002],[1174968000,0.91569999999999996],[1175054400,0.90010000000000001],[1175140800,0.90469999999999995],[1175227200,0.90980000000000005],[1175313600,0.91180000000000005],[1175400000,0.91180000000000005],[1175486400,0.91180000000000005],[1175572800,0.90559999999999996],[1175659200,0.91049999999999998],[1175745600,0.90510000000000002],[1175832000,0.90010000000000001],[1175918400,0.90010000000000001],[1176004800,0.90010000000000001],[1176091200,0.90010000000000001],[1176177600,0.89480000000000004],[1176264000,0.9032],[1176350400,0.91749999999999998],[1176436800,0.92779999999999996],[1176523200,0.91990000000000005],[1176609600,0.91990000000000005],[1176696000,0.91990000000000005],[1176782400,0.92469999999999997],[1176868800,0.93079999999999996],[1176955200,0.92889999999999995],[1177041600,0.92620000000000002],[1177128000,0.92889999999999995],[1177214400,0.92889999999999995],[1177300800,0.92889999999999995],[1177387200,0.93459999999999999],[1177473600,0.94630000000000003],[1177560000,0.94399999999999995],[1177646400,0.95550000000000002],[1177732800,0.94699999999999995],[1177819200,0.94699999999999995],[1177905600,0.94699999999999995],[1177992000,0.93899999999999995],[1178078400,0.9496],[1178164800,0.94789999999999996],[1178251200,0.94320000000000004],[1178337600,0.93379999999999996],[1178424000,0.93379999999999996],[1178510400,0.93379999999999996],[1178596800,0.93220000000000003],[1178683200,0.92789999999999995],[1178769600,0.92859999999999998],[1178856000,0.92579999999999996],[1178942400,0.9274],[1179028800,0.9274],[1179115200,0.9274],[1179201600,0.92700000000000005],[1179288000,0.91659999999999997],[1179374400,0.89870000000000005],[1179460800,0.88619999999999999],[1179547200,0.87839999999999996],[1179633600,0.87839999999999996],[1179720000,0.87839999999999996],[1179806400,0.86680000000000001],[1179892800,0.87370000000000003],[1179979200,0.91149999999999998],[1180065600,0.91979999999999995],[1180152000,0.91439999999999999],[1180238400,0.91439999999999999],[1180324800,0.91439999999999999],[1180411200,0.91439999999999999],[1180497600,0.9103],[1180584000,0.90539999999999998],[1180670400,0.90849999999999997],[1180756800,0.90869999999999995],[1180843200,0.90869999999999995],[1180929600,0.90869999999999995],[1181016000,0.90690000000000004],[1181102400,0.89910000000000001],[1181188800,0.90559999999999996],[1181275200,0.90590000000000004],[1181361600,0.90429999999999999],[1181448000,0.90429999999999999],[1181534400,0.90429999999999999],[1181620800,0.89729999999999999],[1181707200,0.90590000000000004],[1181793600,0.89610000000000001],[1181880000,0.89129999999999998],[1181966400,0.89300000000000002],[1182052800,0.89300000000000002],[1182139200,0.89300000000000002],[1182225600,0.89410000000000001],[1182312000,0.89610000000000001],[1182398400,0.88660000000000005],[1182484800,0.88490000000000002],[1182571200,0.89370000000000005],[1182657600,0.89370000000000005],[1182744000,0.89370000000000005],[1182830400,0.88590000000000002],[1182916800,0.89470000000000005],[1183003200,0.88819999999999999],[1183089600,0.89090000000000003],[1183176000,0.89280000000000004],[1183262400,0.89280000000000004],[1183348800,0.89280000000000004],[1183435200,null],[1278043200,0.9879],[1278129600,0.98950000000000005],[1278216000,0.98950000000000005],[1278302400,0.98950000000000005],[1278388800,0.98950000000000005],[1278475200,0.98850000000000005],[1278561600,0.9909],[1278648000,0.98029999999999995],[1278734400,0.98180000000000001],[1278820800,0.98180000000000001],[1278907200,0.98180000000000001],[1278993600,0.99239999999999995],[1279080000,0.98719999999999997],[1279166400,0.98760000000000003],[1279252800,0.98340000000000005],[1279339200,0.98770000000000002],[1279425600,0.98770000000000002],[1279512000,0.98770000000000002],[1279598400,0.97629999999999995],[1279684800,0.97699999999999998],[1279771200,0.95750000000000002],[1279857600,0.95179999999999998],[1279944000,0.94410000000000005],[1280030400,0.94410000000000005],[1280116800,0.94410000000000005],[1280203200,0.94179999999999997],[1280289600,0.94969999999999999],[1280376000,0.92859999999999998],[1280462400,0.92320000000000002],[1280548800,0.94510000000000005],[1280635200,0.94510000000000005],[1280721600,0.94510000000000005],[1280808000,0.94010000000000005],[1280894400,0.94269999999999998],[1280980800,0.94550000000000001],[1281067200,0.94550000000000001],[1281153600,0.94489999999999996],[1281240000,0.94489999999999996],[1281326400,0.94489999999999996],[1281412800,0.93120000000000003],[1281499200,0.93010000000000004],[1281585600,0.93049999999999999],[1281672000,0.9294],[1281758400,0.9214],[1281844800,0.9214],[1281931200,0.9214],[1282017600,0.91139999999999999],[1282104000,0.91800000000000004],[1282190400,0.93120000000000003],[1282276800,0.92090000000000005],[1282363200,0.90629999999999999],[1282449600,0.90629999999999999],[1282536000,0.90629999999999999],[1282622400,0.91520000000000001],[1282708800,0.82909999999999995],[1282795200,0.84209999999999996],[1282881600,0.86060000000000003],[1282968000,0.8548],[1283054400,0.8548],[1283140800,0.8548],[1283227200,0.85099999999999998],[1283313600,0.83960000000000001],[1283400000,0.83860000000000001],[1283486400,0.83720000000000006],[1283572800,0.84160000000000001],[1283659200,0.84160000000000001],[1283745600,0.84160000000000001],[1283832000,0.84160000000000001],[1283918400,0.8357],[1284004800,0.82930000000000004],[1284091200,0.83279999999999998],[1284177600,0.84370000000000001],[1284264000,0.84370000000000001],[1284350400,0.84370000000000001],[1284436800,0.84089999999999998],[1284523200,0.83509999999999995],[1284609600,0.83819999999999995],[1284696000,0.84019999999999995],[1284782400,0.83340000000000003],[1284868800,0.83340000000000003],[1284955200,0.83340000000000003],[1285041600,0.8266],[1285128000,0.82299999999999995],[1285214400,0.83260000000000001],[1285300800,0.83079999999999998],[1285387200,0.82999999999999996],[1285473600,0.82999999999999996],[1285560000,0.82999999999999996],[1285646400,0.8236],[1285732800,0.82079999999999997],[1285819200,0.81920000000000004],[1285905600,0.82709999999999995],[1285992000,0.82630000000000003],[1286078400,0.82630000000000003],[1286164800,0.82630000000000003],[1286251200,0.8216],[1286337600,0.82350000000000001],[1286424000,0.82220000000000004],[1286510400,0.81579999999999997],[1286596800,0.81169999999999998],[1286683200,0.81169999999999998],[1286769600,0.81169999999999998],[1286856000,0.81089999999999995],[1286942400,0.80920000000000003],[1287028800,0.80840000000000001],[1287115200,0.80249999999999999],[1287201600,0.80369999999999997],[1287288000,0.80369999999999997],[1287374400,0.80369999999999997],[1287460800,0.8165],[1287547200,0.8125],[1287633600,0.83579999999999999],[1287720000,0.85329999999999995],[1287806400,0.8569],[1287892800,0.8569],[1287979200,0.8569],[1288065600,0.86670000000000003],[1288152000,0.86639999999999995],[1288238400,0.86970000000000003],[1288324800,0.86639999999999995],[1288411200,0.84460000000000002],[1288497600,0.84460000000000002],[1288584000,0.84460000000000002],[1288670400,0.84250000000000003],[1288756800,0.84260000000000002],[1288843200,0.8387],[1288929600,0.8306],[1289016000,0.82520000000000004],[1289102400,0.82520000000000004],[1289192400,0.82520000000000004],[1289278800,0.8256],[1289365200,0.83330000000000004],[1289451600,0.8306],[1289538000,0.83709999999999996],[1289624400,0.82399999999999995],[1289710800,0.82399999999999995],[1289797200,0.82399999999999995],[1289883600,0.82469999999999999],[1289970000,0.8256],[1290056400,0.82950000000000002],[1290142800,0.8256],[1290229200,0.82350000000000001],[1290315600,0.82350000000000001],[1290402000,0.82350000000000001],[1290488400,0.82750000000000001],[1290574800,0.82689999999999997],[1290661200,0.81720000000000004],[1290747600,0.81720000000000004],[1290834000,0.81489999999999996],[1290920400,0.81489999999999996],[1291006800,0.81489999999999996],[1291093200,0.81889999999999996],[1291179600,0.81479999999999997],[1291266000,0.80859999999999999],[1291352400,0.79949999999999999],[1291438800,0.80559999999999998],[1291525200,0.80559999999999998],[1291611600,0.80559999999999998],[1291698000,0.80310000000000004],[1291784400,0.80700000000000005],[1291870800,0.81479999999999997],[1291957200,0.8266],[1292043600,0.8397],[1292130000,0.8397],[1292216400,0.8397],[1292302800,0.84209999999999996],[1292389200,0.83999999999999997],[1292475600,0.84030000000000005],[1292562000,0.83860000000000001],[1292648400,0.86709999999999998],[1292734800,0.86709999999999998],[1292821200,0.86709999999999998],[1292907600,0.87129999999999996],[1292994000,0.85199999999999998],[1293080400,0.84809999999999997],[1293166800,0.85219999999999996],[1293253200,0.85219999999999996],[1293339600,0.85219999999999996],[1293426000,0.85219999999999996],[1293512400,0.85170000000000001],[1293598800,0.85470000000000002],[1293685200,0.85740000000000005],[1293771600,0.85740000000000005],[1293858000,0.85429999999999995],[1293944400,0.85429999999999995],[1294030800,0.85429999999999995],[1294117200,0.85499999999999998],[1294203600,0.84799999999999998],[1294290000,0.83609999999999995],[1294376400,0.83730000000000004],[1294462800,0.83440000000000003],[1294549200,0.83440000000000003],[1294635600,0.83440000000000003],[1294722000,0.83989999999999998],[1294808400,0.8367],[1294894800,0.83420000000000005],[1294981200,0.84889999999999999],[1295067600,0.84099999999999997],[1295154000,0.84099999999999997],[1295240400,0.84099999999999997],[1295326800,0.84099999999999997],[1295413200,0.84930000000000005],[1295499600,0.84789999999999999],[1295586000,0.86350000000000005],[1295672400,0.87090000000000001],[1295758800,0.87090000000000001],[1295845200,0.87090000000000001],[1295931600,0.84640000000000004],[1296018000,0.86129999999999995],[1296104400,0.85229999999999995],[1296190800,0.85240000000000005],[1296277200,0.86680000000000001],[1296363600,0.86680000000000001],[1296450000,0.86680000000000001],[1296536400,0.86839999999999995],[1296622800,0.86080000000000001],[1296709200,0.85340000000000005],[1296795600,0.85929999999999995],[1296882000,0.86970000000000003],[1296968400,0.86970000000000003],[1297054800,0.86970000000000003],[1297141200,0.87470000000000003],[1297227600,0.87490000000000001],[1297314000,0.87150000000000005],[1297400400,0.86409999999999998],[1297486800,0.87219999999999998],[1297573200,0.87219999999999998],[1297659600,0.87219999999999998],[1297746000,0.86639999999999995],[1297832400,0.86829999999999996],[1297918800,0.87609999999999999],[1298005200,0.876],[1298091600,0.89629999999999999],[1298178000,0.89629999999999999],[1298264400,0.89629999999999999],[1298350800,0.89629999999999999],[1298437200,0.88600000000000001],[1298523600,0.87309999999999999],[1298610000,0.87660000000000005],[1298696400,0.87739999999999996],[1298782800,0.87739999999999996],[1298869200,0.87739999999999996],[1298955600,0.87390000000000001],[1299042000,0.87260000000000004],[1299128400,0.8518],[1299214800,0.85840000000000005],[1299301200,0.85809999999999997],[1299387600,0.85809999999999997],[1299474000,0.85809999999999997],[1299560400,0.85799999999999998],[1299646800,0.86629999999999996],[1299733200,0.86950000000000005],[1299819600,0.85919999999999996],[1299906000,0.84219999999999995],[1299992400,0.84219999999999995],[1300075200,0.84219999999999995],[1300161600,0.84089999999999998],[1300248000,0.84099999999999997],[1300334400,0.84240000000000004],[1300420800,0.83960000000000001],[1300507200,0.84599999999999997],[1300593600,0.84599999999999997],[1300680000,0.84599999999999997],[1300766400,0.84470000000000001],[1300852800,0.83730000000000004],[1300939200,0.83720000000000006],[1301025600,0.83999999999999997],[1301112000,0.84299999999999997],[1301198400,0.84299999999999997],[1301284800,0.84299999999999997],[1301371200,0.85599999999999998],[1301457600,0.85770000000000002],[1301544000,0.85509999999999997],[1301630400,0.85650000000000004],[1301716800,0.85589999999999999],[1301803200,0.85589999999999999],[1301889600,0.85589999999999999],[1301976000,0.85529999999999995],[1302062400,0.85109999999999997],[1302148800,0.85660000000000003],[1302235200,0.86660000000000004],[1302321600,0.8629],[1302408000,0.8629],[1302494400,0.8629],[1302580800,0.87319999999999998],[1302667200,0.87990000000000002],[1302753600,0.873],[1302840000,0.88490000000000002],[1302926400,0.88800000000000001],[1303012800,0.88800000000000001],[1303099200,0.88800000000000001],[1303185600,0.88070000000000004],[1303272000,0.88959999999999995],[1303358400,0.87490000000000001],[1303444800,0.87070000000000003],[1303531200,0.87070000000000003],[1303617600,0.87070000000000003],[1303704000,0.87070000000000003],[1303790400,0.86719999999999997],[1303876800,0.87390000000000001],[1303963200,0.88400000000000001],[1304049600,0.88300000000000001],[1304136000,0.87990000000000002],[1304222400,0.87990000000000002],[1304308800,0.87990000000000002],[1304395200,0.89039999999999997],[1304481600,0.89019999999999999],[1304568000,0.89280000000000004],[1304654400,0.89870000000000005],[1304740800,0.90439999999999998],[1304827200,0.90439999999999998],[1304913600,0.90439999999999998],[1305000000,0.89090000000000003],[1305086400,0.89319999999999999],[1305172800,0.8881],[1305259200,0.88949999999999996],[1305345600,0.8881],[1305432000,0.8881],[1305518400,0.8881],[1305604800,0.8952],[1305691200,0.90369999999999995],[1305777600,0.90780000000000005],[1305864000,0.8972],[1305950400,0.88990000000000002],[1306036800,0.88990000000000002],[1306123200,0.88990000000000002],[1306209600,0.87949999999999995],[1306296000,0.87290000000000001],[1306382400,0.85699999999999998],[1306468800,0.85809999999999997],[1306555200,0.85550000000000004],[1306641600,0.85550000000000004],[1306728000,0.85550000000000004],[1306814400,0.85550000000000004],[1306900800,0.85560000000000003],[1306987200,0.85670000000000002],[1307073600,0.84130000000000005],[1307160000,0.8498],[1307246400,0.8498],[1307332800,0.8498],[1307419200,0.84609999999999996],[1307505600,0.84660000000000002],[1307592000,0.84989999999999999],[1307678400,0.84519999999999995],[1307764800,0.84050000000000002],[1307851200,0.84050000000000002],[1307937600,0.84050000000000002],[1308024000,0.84230000000000005],[1308110400,0.83709999999999996],[1308196800,0.84030000000000005],[1308283200,0.85089999999999999],[1308369600,0.84219999999999995],[1308456000,0.84219999999999995],[1308542400,0.84219999999999995],[1308628800,0.84709999999999996],[1308715200,0.84050000000000002],[1308801600,0.84089999999999998],[1308888000,0.83779999999999999],[1308974400,0.84789999999999999],[1309060800,0.84789999999999999],[1309147200,0.84789999999999999],[1309233600,0.84519999999999995],[1309320000,0.84319999999999995],[1309406400,0.81920000000000004],[1309492800,0.81999999999999995],[1309579200,null],[1467432000,0.99070000000000003],[1467518400,0.99070000000000003],[1467604800,0.99070000000000003],[1467691200,0.99070000000000003],[1467777600,0.99809999999999999],[1467864000,1.0009999999999999],[1467950400,1.0009999999999999],[1468036800,0.99580000000000002],[1468123200,0.99580000000000002],[1468209600,0.99580000000000002],[1468296000,0.99370000000000003],[1468382400,0.99199999999999999],[1468468800,0.99009999999999998],[1468555200,0.98570000000000002],[1468641600,0.97999999999999998],[1468728000,0.97999999999999998],[1468814400,0.97999999999999998],[1468900800,0.97729999999999995],[1468987200,0.97909999999999997],[1469073600,0.97909999999999997],[1469160000,0.97130000000000005],[1469246400,0.95889999999999997],[1469332800,0.95889999999999997],[1469419200,0.95889999999999997],[1469505600,0.95860000000000001],[1469592000,0.97399999999999998],[1469678400,0.96689999999999998],[1469764800,0.96679999999999999],[1469851200,0.96879999999999999],[1469937600,0.96879999999999999],[1470024000,0.96879999999999999],[1470110400,0.97389999999999999],[1470196800,0.97299999999999998],[1470283200,0.96150000000000002],[1470369600,0.96279999999999999],[1470456000,0.95609999999999995],[1470542400,0.95609999999999995],[1470628800,0.95609999999999995],[1470715200,0.95550000000000002],[1470801600,0.96379999999999999],[1470888000,0.9607],[1470974400,0.96040000000000003],[1471060800,0.9587],[1471147200,0.9587],[1471233600,0.9587],[1471320000,0.95840000000000003],[1471406400,0.95650000000000002],[1471492800,0.95489999999999997],[1471579200,0.95409999999999995],[1471665600,0.95379999999999998],[1471752000,0.95379999999999998],[1471838400,0.95379999999999998],[1471924800,0.9577],[1472011200,0.96179999999999999],[1472097600,0.95289999999999997],[1472184000,0.94089999999999996],[1472270400,0.95589999999999997],[1472356800,0.95589999999999997],[1472443200,0.95589999999999997],[1472529600,0.96120000000000005],[1472616000,0.95599999999999996],[1472702400,0.95889999999999997],[1472788800,0.95830000000000004],[1472875200,0.95860000000000001],[1472961600,0.95860000000000001],[1473048000,0.95860000000000001],[1473134400,0.95860000000000001],[1473220800,0.95609999999999995],[1473307200,0.94610000000000005],[1473393600,0.95040000000000002],[1473480000,0.95720000000000005],[1473566400,0.95720000000000005],[1473652800,0.95720000000000005],[1473739200,0.95840000000000003],[1473825600,0.95660000000000001],[1473912000,0.95599999999999996],[1473998400,0.95709999999999995],[1474084800,0.9657],[1474171200,0.9657],[1474257600,0.9657],[1474344000,0.96489999999999998],[1474430400,0.9667],[1474516800,0.96679999999999999],[1474603200,0.96950000000000003],[1474689600,0.9738],[1474776000,0.9738],[1474862400,0.9738],[1474948800,0.96970000000000001],[1475035200,0.96879999999999999],[1475121600,0.96579999999999999],[1475208000,0.95820000000000005],[1475294400,0.9617],[1475380800,0.9617],[1475467200,0.9617],[1475553600,0.96479999999999999],[1475640000,0.96630000000000005],[1475726400,0.96340000000000003],[1475812800,0.95979999999999999],[1475899200,0.96309999999999996],[1475985600,0.96309999999999996],[1476072000,0.96309999999999996],[1476158400,0.96360000000000001],[1476244800,0.94120000000000004],[1476331200,0.9466],[1476417600,0.94469999999999998],[1476504000,0.93669999999999998],[1476590400,0.93669999999999998],[1476676800,0.93669999999999998],[1476763200,0.93840000000000001],[1476849600,0.94630000000000003],[1476936000,0.94720000000000004],[1477022400,0.95109999999999995],[1477108800,0.95140000000000002],[1477195200,0.95140000000000002],[1477281600,0.95140000000000002],[1477368000,0.93940000000000001],[1477454400,0.93340000000000001],[1477540800,0.91569999999999996],[1477627200,0.91839999999999999],[1477713600,0.93030000000000002],[1477800000,0.93030000000000002],[1477886400,0.93030000000000002],[1477972800,0.93289999999999995],[1478059200,0.92530000000000001],[1478145600,0.93220000000000003],[1478232000,0.94210000000000005],[1478318400,0.95009999999999994],[1478404800,0.95009999999999994],[1478494800,0.95009999999999994],[1478581200,0.95040000000000002],[1478667600,0.95189999999999997],[1478754000,0.92079999999999995],[1478840400,0.91310000000000002],[1478926800,0.9042],[1479013200,0.9042],[1479099600,0.9042],[1479186000,0.86780000000000002],[1479272400,0.88100000000000001],[1479358800,0.88880000000000003],[1479445200,0.89600000000000002],[1479531600,0.88770000000000004],[1479618000,0.88770000000000004],[1479704400,0.88770000000000004],[1479790800,0.88060000000000005],[1479877200,0.8014],[1479963600,0.82399999999999995],[1480050000,0.82399999999999995],[1480136400,0.81730000000000003],[1480222800,0.81730000000000003],[1480309200,0.81730000000000003],[1480395600,0.80359999999999998],[1480482000,0.79669999999999996],[1480568400,0.79449999999999998],[1480654800,0.78349999999999997],[1480741200,0.7843],[1480827600,0.7843],[1480914000,0.7843],[1481000400,0.77880000000000005],[1481086800,0.78110000000000002],[1481173200,0.77070000000000005],[1481259600,0.76959999999999995],[1481346000,0.77780000000000005],[1481432400,0.77780000000000005],[1481518800,0.77780000000000005],[1481605200,0.78120000000000001],[1481691600,0.77190000000000003],[1481778000,0.77729999999999999],[1481864400,0.77629999999999999],[1481950800,0.77839999999999998],[1482037200,0.77839999999999998],[1482123600,0.77839999999999998],[1482210000,0.77290000000000003],[1482296400,0.7621],[1482382800,0.75929999999999997],[1482469200,0.76219999999999999],[1482555600,0.76419999999999999],[1482642000,0.76419999999999999],[1482728400,0.76419999999999999],[1482814800,0.76419999999999999],[1482901200,0.76139999999999997],[1482987600,0.76739999999999997],[1483074000,0.76480000000000004],[1483160400,0.7651],[1483246800,0.7651],[1483333200,0.7651],[1483419600,0.7651],[1483506000,0.75239999999999996],[1483592400,0.75590000000000002],[1483678800,0.75329999999999997],[1483765200,0.77229999999999999],[1483851600,0.77229999999999999],[1483938000,0.77229999999999999],[1484024400,0.78439999999999999],[1484110800,0.79610000000000003],[1484197200,0.78879999999999995],[1484283600,0.79800000000000004],[1484370000,0.79669999999999996],[1484456400,0.79669999999999996],[1484542800,0.79669999999999996],[1484629200,0.79669999999999996],[1484715600,0.80700000000000005],[1484802000,0.80469999999999997],[1484888400,0.80349999999999999],[1484974800,0.79710000000000003],[1485061200,0.79710000000000003],[1485147600,0.79710000000000003],[1485234000,0.79910000000000003],[1485320400,0.78490000000000004],[1485406800,0.78549999999999998],[1485493200,0.78120000000000001],[1485579600,0.78969999999999996],[1485666000,0.78969999999999996],[1485752400,0.78969999999999996],[1485838800,0.79049999999999998],[1485925200,0.80789999999999995],[1486011600,0.80859999999999999],[1486098000,0.8095],[1486184400,0.80700000000000005],[1486270800,0.80700000000000005],[1486357200,0.80700000000000005],[1486443600,0.8044],[1486530000,0.80569999999999997],[1486616400,0.80130000000000001],[1486702800,0.79869999999999997],[1486789200,0.79959999999999998],[1486875600,0.79959999999999998],[1486962000,0.79959999999999998],[1487048400,0.8024],[1487134800,0.79910000000000003],[1487221200,0.80049999999999999],[1487307600,0.80330000000000001],[1487394000,0.81120000000000003],[1487480400,0.81120000000000003],[1487566800,0.81120000000000003],[1487653200,0.81120000000000003],[1487739600,0.82399999999999995],[1487826000,0.81489999999999996],[1487912400,0.82630000000000003],[1487998800,0.82730000000000004],[1488085200,0.82730000000000004],[1488171600,0.82730000000000004],[1488258000,0.8236],[1488344400,0.82920000000000005],[1488430800,0.82940000000000003],[1488517200,0.83279999999999998],[1488603600,0.83109999999999995],[1488690000,0.83109999999999995],[1488776400,0.83109999999999995],[1488862800,0.83050000000000002],[1488949200,0.83079999999999998],[1489035600,0.8407],[1489122000,0.84640000000000004],[1489208400,0.84640000000000004],[1489294800,0.84640000000000004],[1489377600,0.84640000000000004],[1489464000,0.84540000000000004],[1489550400,0.84389999999999998],[1489636800,0.84589999999999999],[1489723200,0.83199999999999996],[1489809600,0.83760000000000001],[1489896000,0.83760000000000001],[1489982400,0.83760000000000001],[1490068800,0.83069999999999999],[1490155200,0.83730000000000004],[1490241600,0.84019999999999995],[1490328000,0.83989999999999998],[1490414400,0.84260000000000002],[1490500800,0.84260000000000002],[1490587200,0.84260000000000002],[1490673600,0.8448],[1490760000,0.83650000000000002],[1490846400,0.84189999999999998],[1490932800,0.83850000000000002],[1491019200,0.83650000000000002],[1491105600,0.83650000000000002],[1491192000,0.83650000000000002],[1491278400,0.84360000000000002],[1491364800,0.83779999999999999],[1491451200,0.83699999999999997],[1491537600,0.83550000000000002],[1491624000,0.83760000000000001],[1491710400,0.83760000000000001],[1491796800,0.83760000000000001],[1491883200,0.83660000000000001],[1491969600,0.83589999999999998],[1492056000,0.83860000000000001],[1492142400,0.84360000000000002],[1492228800,0.84360000000000002],[1492315200,0.84360000000000002],[1492401600,0.84360000000000002],[1492488000,0.84060000000000001],[1492574400,0.84230000000000005],[1492660800,0.84499999999999997],[1492747200,0.84519999999999995],[1492833600,0.84160000000000001],[1492920000,0.84160000000000001],[1493006400,0.84160000000000001],[1493092800,0.83509999999999995],[1493179200,0.83909999999999996],[1493265600,0.84299999999999997],[1493352000,0.85209999999999997],[1493438400,0.85429999999999995],[1493524800,0.85429999999999995],[1493611200,0.85429999999999995],[1493697600,0.86240000000000006],[1493784000,0.873],[1493870400,0.86499999999999999],[1493956800,0.86380000000000001],[1494043200,0.86240000000000006],[1494129600,0.86240000000000006],[1494216000,0.86240000000000006],[1494302400,0.8548],[1494388800,0.85609999999999997],[1494475200,0.85240000000000005],[1494561600,0.85570000000000002],[1494648000,0.86160000000000003],[1494734400,0.86160000000000003],[1494820800,0.86160000000000003],[1494907200,0.86480000000000001],[1494993600,0.86280000000000001],[1495080000,0.86519999999999997],[1495166400,0.86109999999999998],[1495252800,0.86399999999999999],[1495339200,0.86399999999999999],[1495425600,0.86399999999999999],[1495512000,0.8679],[1495598400,0.87250000000000005],[1495684800,0.872],[1495771200,0.87739999999999996],[1495857600,0.87209999999999999],[1495944000,0.87209999999999999],[1496030400,0.87209999999999999],[1496116800,0.87209999999999999],[1496203200,0.86980000000000002],[1496289600,0.86360000000000003],[1496376000,0.87609999999999999],[1496462400,0.87109999999999999],[1496548800,0.87109999999999999],[1496635200,0.87109999999999999],[1496721600,0.87319999999999998],[1496808000,0.87690000000000001],[1496894400,0.87660000000000005],[1496980800,0.87629999999999997],[1497067200,0.87990000000000002],[1497153600,0.87990000000000002],[1497240000,0.87990000000000002],[1497326400,0.88990000000000002],[1497412800,0.88339999999999996],[1497499200,0.88759999999999994],[1497585600,0.88790000000000002],[1497672000,0.8931],[1497758400,0.8931],[1497844800,0.8931],[1497931200,0.89539999999999997],[1498017600,0.89810000000000001],[1498104000,0.89880000000000004],[1498190400,0.90159999999999996],[1498276800,0.90190000000000003],[1498363200,0.90190000000000003],[1498449600,0.90190000000000003],[1498536000,0.90010000000000001],[1498622400,0.90329999999999999],[1498708800,0.90110000000000001],[1498795200,0.90329999999999999],[1498881600,0.9002],[1498968000,0.9002],[1499054400,0.9002],[1499140800,0.98480000000000001],[1499227200,0.98480000000000001],[1499313600,0.99099999999999999],[1499400000,0.98260000000000003],[1499486400,0.98519999999999996],[1499572800,0.98519999999999996],[1499659200,0.98519999999999996],[1499745600,0.9778],[1499832000,0.9798],[1499918400,0.97989999999999999],[1500004800,0.97789999999999999],[1500091200,0.98140000000000005],[1500177600,0.98140000000000005],[1500264000,0.98140000000000005],[1500350400,0.95530000000000004],[1500436800,0.95330000000000004],[1500523200,0.94710000000000005],[1500609600,0.94720000000000004],[1500696000,0.94130000000000003],[1500782400,0.94130000000000003],[1500868800,0.94130000000000003],[1500955200,0.94299999999999995],[1501041600,0.94920000000000004],[1501128000,0.94679999999999997],[1501214400,0.93640000000000001],[1501300800,0.93159999999999998],[1501387200,0.93159999999999998],[1501473600,0.93159999999999998],[1501560000,0.92530000000000001],[1501646400,0.9204],[1501732800,0.91669999999999996],[1501819200,0.91849999999999998],[1501905600,0.92179999999999995],[1501992000,0.92179999999999995],[1502078400,0.92179999999999995],[1502164800,0.92789999999999995],[1502251200,0.92330000000000001],[1502337600,0.92349999999999999],[1502424000,0.9244],[1502510400,0.93049999999999999],[1502596800,0.93049999999999999],[1502683200,0.93049999999999999],[1502769600,0.93069999999999997],[1502856000,0.93440000000000001],[1502942400,0.93300000000000005],[1503028800,0.93579999999999997],[1503115200,0.93669999999999998],[1503201600,0.93669999999999998],[1503288000,0.93669999999999998],[1503374400,0.9355],[1503460800,0.90910000000000002],[1503547200,0.88980000000000004],[1503633600,0.88500000000000001],[1503720000,0.88160000000000005],[1503806400,0.88160000000000005],[1503892800,0.88160000000000005],[1503979200,0.88680000000000003],[1504065600,0.8871],[1504152000,0.88429999999999997],[1504238400,0.88739999999999997],[1504324800,0.878],[1504411200,0.878],[1504497600,0.878],[1504584000,0.878],[1504670400,0.88109999999999999],[1504756800,0.87739999999999996],[1504843200,0.87780000000000002],[1504929600,0.90310000000000001],[1505016000,0.90310000000000001],[1505102400,0.90310000000000001],[1505188800,0.89049999999999996],[1505275200,0.89410000000000001],[1505361600,0.88919999999999999],[1505448000,0.88759999999999994],[1505534400,0.89070000000000005],[1505620800,0.89070000000000005],[1505707200,0.89070000000000005],[1505793600,0.89219999999999999],[1505880000,0.87739999999999996],[1505966400,0.86529999999999996],[1506052800,0.86060000000000003],[1506139200,0.86050000000000004],[1506225600,0.86050000000000004],[1506312000,0.86050000000000004],[1506398400,0.84450000000000003],[1506484800,0.8468],[1506571200,0.84030000000000005],[1506657600,0.84330000000000005],[1506744000,0.84179999999999999],[1506830400,0.84179999999999999],[1506916800,0.84179999999999999],[1507003200,0.84030000000000005],[1507089600,0.83850000000000002],[1507176000,0.84340000000000004],[1507262400,0.85009999999999997],[1507348800,0.85450000000000004],[1507435200,0.85450000000000004],[1507521600,0.85450000000000004],[1507608000,0.82589999999999997],[1507694400,0.82640000000000002],[1507780800,0.83620000000000005],[1507867200,0.83589999999999998],[1507953600,0.83689999999999998],[1508040000,0.83689999999999998],[1508126400,0.83689999999999998],[1508212800,0.83230000000000004],[1508299200,0.83479999999999999],[1508385600,0.83960000000000001],[1508472000,0.83599999999999997],[1508558400,0.83120000000000005],[1508644800,0.83120000000000005],[1508731200,0.83120000000000005],[1508817600,0.84109999999999996],[1508904000,0.83450000000000002],[1508990400,0.84489999999999998],[1509076800,0.8569],[1509163200,0.86580000000000001],[1509249600,0.86580000000000001],[1509336000,0.86580000000000001],[1509422400,0.86299999999999999],[1509508800,0.86350000000000005],[1509595200,0.85940000000000005],[1509681600,0.83330000000000004],[1509768000,0.83620000000000005],[1509854400,0.83620000000000005],[1509944400,0.83620000000000005],[1510030800,0.82950000000000002],[1510117200,0.83179999999999998],[1510203600,0.82879999999999998],[1510290000,0.86329999999999996],[1510376400,0.84740000000000004],[1510462800,0.84740000000000004],[1510549200,0.84740000000000004],[1510635600,0.84499999999999997],[1510722000,0.84670000000000001],[1510808400,0.84630000000000005],[1510894800,0.84599999999999997],[1510981200,0.84919999999999995],[1511067600,0.84919999999999995],[1511154000,0.84919999999999995],[1511240400,0.84219999999999995],[1511326800,0.87760000000000005],[1511413200,0.87470000000000003],[1511499600,0.87470000000000003],[1511586000,0.88460000000000005],[1511672400,0.88460000000000005],[1511758800,0.88460000000000005],[1511845200,0.86550000000000005],[1511931600,0.86709999999999998],[1512018000,0.85770000000000002],[1512104400,0.85160000000000002],[1512190800,0.84260000000000002],[1512277200,0.84260000000000002],[1512363600,0.84260000000000002],[1512450000,0.82520000000000004],[1512536400,0.8407],[1512622800,0.85050000000000003],[1512709200,0.83960000000000001],[1512795600,0.83909999999999996],[1512882000,0.83909999999999996],[1512968400,0.83909999999999996],[1513054800,0.83750000000000002],[1513141200,0.84189999999999998],[1513227600,0.84009999999999996],[1513314000,0.84299999999999997],[1513400400,0.85409999999999997],[1513486800,0.85409999999999997],[1513573200,0.85409999999999997],[1513659600,0.84909999999999997],[1513746000,0.83640000000000003],[1513832400,0.83040000000000003],[1513918800,0.8286],[1514005200,0.82969999999999999],[1514091600,0.82969999999999999],[1514178000,0.82969999999999999],[1514264400,0.82969999999999999],[1514350800,0.8296],[1514437200,0.83220000000000005],[1514523600,0.83130000000000004],[1514610000,0.82830000000000004],[1514696400,0.82830000000000004],[1514782800,0.82830000000000004],[1514869200,0.82830000000000004],[1514955600,0.83579999999999999],[1515042000,0.8498],[1515128400,0.84670000000000001],[1515214800,0.85489999999999999],[1515301200,0.85489999999999999],[1515387600,0.85489999999999999],[1515474000,0.85570000000000002],[1515560400,0.85760000000000003],[1515646800,0.8538],[1515733200,0.84960000000000002],[1515819600,0.84019999999999995],[1515906000,0.84019999999999995],[1515992400,0.84019999999999995],[1516078800,0.84019999999999995],[1516165200,0.84130000000000005],[1516251600,0.84109999999999996],[1516338000,0.85409999999999997],[1516424400,0.84550000000000003],[1516510800,0.84550000000000003],[1516597200,0.84550000000000003],[1516683600,0.83330000000000004],[1516770000,0.82630000000000003],[1516856400,0.83069999999999999],[1516942800,0.84119999999999995],[1517029200,0.83289999999999997],[1517115600,0.83289999999999997],[1517202000,0.83289999999999997],[1517288400,0.83299999999999996],[1517374800,0.83709999999999996],[1517461200,0.83850000000000002],[1517547600,0.82989999999999997],[1517634000,0.84260000000000002],[1517720400,0.84260000000000002],[1517806800,0.84260000000000002],[1517893200,0.84940000000000004],[1517979600,0.83819999999999995],[1518066000,0.83460000000000001],[1518152400,0.83460000000000001],[1518238800,0.83520000000000005],[1518325200,0.83520000000000005],[1518411600,0.83520000000000005],[1518498000,0.83260000000000001],[1518584400,0.8296],[1518670800,0.83830000000000005],[1518757200,0.84030000000000005],[1518843600,0.84379999999999999],[1518930000,0.84379999999999999],[1519016400,0.84379999999999999],[1519102800,0.84379999999999999],[1519189200,0.83389999999999997],[1519275600,0.83069999999999999],[1519362000,0.82679999999999998],[1519448400,0.81510000000000005],[1519534800,0.81510000000000005],[1519621200,0.81510000000000005],[1519707600,0.82369999999999999],[1519794000,0.82220000000000004],[1519880400,0.81999999999999995],[1519966800,0.81469999999999998],[1520053200,0.81299999999999994],[1520139600,0.81299999999999994],[1520226000,0.81299999999999994],[1520312400,0.81989999999999996],[1520398800,0.82699999999999996],[1520485200,0.8357],[1520571600,0.84330000000000005],[1520658000,0.84089999999999998],[1520744400,0.84089999999999998],[1520827200,0.84089999999999998],[1520913600,0.84450000000000003],[1521000000,0.85119999999999996],[1521086400,0.84570000000000001],[1521172800,0.8427],[1521259200,0.8337],[1521345600,0.8337],[1521432000,0.8337],[1521518400,0.8327],[1521604800,0.83040000000000003],[1521691200,0.83340000000000003],[1521777600,0.83899999999999997],[1521864000,0.8367],[1521950400,0.8367],[1522036800,0.8367],[1522123200,0.8357],[1522209600,0.84389999999999998],[1522296000,0.84599999999999997],[1522382400,0.85470000000000002],[1522468800,0.85470000000000002],[1522555200,0.85470000000000002],[1522641600,0.85470000000000002],[1522728000,0.84340000000000004],[1522814400,0.84109999999999996],[1522900800,0.83479999999999999],[1522987200,0.83930000000000005],[1523073600,0.83620000000000005],[1523160000,0.83620000000000005],[1523246400,0.83620000000000005],[1523332800,0.84289999999999998],[1523419200,0.83740000000000003],[1523505600,0.83530000000000004],[1523592000,0.84240000000000004],[1523678400,0.84209999999999996],[1523764800,0.84209999999999996],[1523851200,0.84209999999999996],[1523937600,0.84819999999999995],[1524024000,0.84289999999999998],[1524110400,0.84019999999999995],[1524196800,0.84409999999999996],[1524283200,0.84919999999999995],[1524369600,0.84919999999999995],[1524456000,0.84919999999999995],[1524542400,0.84840000000000004],[1524628800,0.85029999999999994],[1524715200,0.85040000000000004],[1524801600,0.85660000000000003],[1524888000,0.86219999999999997],[1524974400,0.86219999999999997],[1525060800,0.86219999999999997],[1525147200,0.85680000000000001],[1525233600,0.86880000000000002],[1525320000,0.86670000000000003],[1525406400,0.86429999999999996],[1525492800,0.87080000000000002],[1525579200,0.87080000000000002],[1525665600,0.87080000000000002],[1525752000,0.90900000000000003],[1525838400,0.89339999999999997],[1525924800,0.89570000000000005],[1526011200,0.90400000000000003],[1526097600,0.89790000000000003],[1526184000,0.89790000000000003],[1526270400,0.89790000000000003],[1526356800,0.9012],[1526443200,0.88680000000000003],[1526529600,0.89380000000000004],[1526616000,0.89019999999999999],[1526702400,0.88670000000000004],[1526788800,0.88670000000000004],[1526875200,0.88670000000000004],[1526961600,0.88639999999999997],[1527048000,0.88600000000000001],[1527134400,0.88670000000000004],[1527220800,0.90669999999999995],[1527307200,0.90039999999999998],[1527393600,0.90039999999999998],[1527480000,0.90039999999999998],[1527566400,0.90039999999999998],[1527652800,0.90190000000000003],[1527739200,0.89590000000000003],[1527825600,0.90359999999999996],[1527912000,0.91080000000000005],[1527998400,0.91080000000000005],[1528084800,0.91080000000000005],[1528171200,0.90249999999999997],[1528257600,0.89349999999999996],[1528344000,0.8901],[1528430400,0.88180000000000003],[1528516800,0.88460000000000005],[1528603200,0.88460000000000005],[1528689600,0.88460000000000005],[1528776000,0.87829999999999997],[1528862400,0.87949999999999995],[1528948800,0.87480000000000002],[1529035200,0.88119999999999998],[1529121600,0.88329999999999997],[1529208000,0.88329999999999997],[1529294400,0.88329999999999997],[1529380800,0.88390000000000002],[1529467200,0.89239999999999997],[1529553600,0.88900000000000001],[1529640000,0.89590000000000003],[1529726400,0.8972],[1529812800,0.8972],[1529899200,0.8972],[1529985600,0.90690000000000004],[1530072000,0.90880000000000005],[1530158400,0.90129999999999999],[1530244800,0.90590000000000004],[1530331200,0.89439999999999997],[1530417600,0.89439999999999997],[1530504000,0.89439999999999997],[1530590400,0.99509999999999998],[1530676800,0.99909999999999999],[1530763200,0.99909999999999999],[1530849600,0.99509999999999998],[1530936000,0.996],[1531022400,0.996],[1531108800,0.996],[1531195200,0.99199999999999999],[1531281600,0.98829999999999996],[1531368000,0.99529999999999996],[1531454400,0.99380000000000002],[1531540800,0.99860000000000004],[1531627200,0.99860000000000004],[1531713600,0.99860000000000004],[1531800000,0.99080000000000001],[1531886400,0.99509999999999998],[1531972800,0.99150000000000005],[1532059200,0.99970000000000003],[1532145600,0.99539999999999995],[1532232000,0.99539999999999995],[1532318400,0.99539999999999995],[1532404800,1.0009999999999999],[1532491200,0.99890000000000001],[1532577600,1.002],[1532664000,0.99399999999999999],[1532750400,0.9899],[1532836800,0.9899],[1532923200,0.9899],[1533009600,0.99739999999999995],[1533096000,1.0029999999999999],[1533182400,1.006],[1533268800,1.002],[1533355200,1.0029999999999999],[1533441600,1.0029999999999999],[1533528000,1.0029999999999999],[1533614400,1.0009999999999999],[1533700800,1.0009999999999999],[1533787200,1.0029999999999999],[1533873600,1.008],[1533960000,1.0089999999999999],[1534046400,1.0089999999999999],[1534132800,1.0089999999999999],[1534219200,1.0149999999999999],[1534305600,1.014],[1534392000,1.02],[1534478400,1.012],[1534564800,1.0049999999999999],[1534651200,1.0049999999999999],[1534737600,1.0049999999999999],[1534824000,0.99460000000000004],[1534910400,1.048],[1534996800,1.0529999999999999],[1535083200,1.0549999999999999],[1535169600,1.0489999999999999],[1535256000,1.0489999999999999],[1535342400,1.0489999999999999],[1535428800,1.0389999999999999],[1535515200,1.0429999999999999],[1535601600,1.0469999999999999],[1535688000,1.0549999999999999],[1535774400,1.052],[1535860800,1.052],[1535947200,1.052],[1536033600,1.052],[1536120000,1.046],[1536206400,1.0509999999999999],[1536292800,1.0580000000000001],[1536379200,1.0600000000000001],[1536465600,1.0600000000000001],[1536552000,1.0600000000000001],[1536638400,1.0569999999999999],[1536724800,1.0529999999999999],[1536811200,1.0529999999999999],[1536897600,1.0549999999999999],[1536984000,1.0549999999999999],[1537070400,1.0549999999999999],[1537156800,1.0549999999999999],[1537243200,1.048],[1537329600,1.052],[1537416000,1.0449999999999999],[1537502400,1.0469999999999999],[1537588800,1.05],[1537675200,1.05],[1537761600,1.05],[1537848000,1.0660000000000001],[1537934400,1.071],[1538020800,1.0760000000000001],[1538107200,1.0629999999999999],[1538193600,1.0700000000000001],[1538280000,1.0700000000000001],[1538366400,1.0700000000000001],[1538452800,1.077],[1538539200,1.071],[1538625600,1.054],[1538712000,1.056],[1538798400,1.0629999999999999],[1538884800,1.0629999999999999],[1538971200,1.0629999999999999],[1539057600,1.048],[1539144000,1.052],[1539230400,1.071],[1539316800,1.073],[1539403200,1.0800000000000001],[1539489600,1.0800000000000001],[1539576000,1.0800000000000001],[1539662400,1.0740000000000001],[1539748800,1.0840000000000001],[1539835200,1.0920000000000001],[1539921600,1.091],[1540008000,1.0669999999999999],[1540094400,1.0669999999999999],[1540180800,1.0669999999999999],[1540267200,1.0680000000000001],[1540353600,1.0629999999999999],[1540440000,1.077],[1540526400,1.0660000000000001],[1540612800,1.0549999999999999],[1540699200,1.0549999999999999],[1540785600,1.0549999999999999],[1540872000,1.0569999999999999],[1540958400,1.05],[1541044800,1.038],[1541131200,1.0489999999999999],[1541217600,1.052],[1541304000,1.052],[1541394000,1.052],[1541480400,1.046],[1541566800,1.052],[1541653200,1.052],[1541739600,1.0620000000000001],[1541826000,1.0669999999999999],[1541912400,1.0669999999999999],[1541998800,1.0669999999999999],[1542085200,1.0669999999999999],[1542171600,1.0600000000000001],[1542258000,1.0660000000000001],[1542344400,1.0629999999999999],[1542430800,1.069],[1542517200,1.069],[1542603600,1.069],[1542690000,1.044],[1542776400,1.083],[1542862800,1.091],[1542949200,1.091],[1543035600,1.0880000000000001],[1543122000,1.0880000000000001],[1543208400,1.0880000000000001],[1543294800,1.075],[1543381200,1.0820000000000001],[1543467600,1.0860000000000001],[1543554000,1.099],[1543640400,1.101],[1543726800,1.101],[1543813200,1.101],[1543899600,1.107],[1543986000,1.115],[1544072400,1.115],[1544158800,1.113],[1544245200,1.1140000000000001],[1544331600,1.1140000000000001],[1544418000,1.1140000000000001],[1544504400,1.127],[1544590800,1.1279999999999999],[1544677200,1.1240000000000001],[1544763600,1.119],[1544850000,1.119],[1544936400,1.119],[1545022800,1.119],[1545109200,1.117],[1545195600,1.117],[1545282000,1.1220000000000001],[1545368400,1.121],[1545454800,1.1240000000000001],[1545541200,1.1240000000000001],[1545627600,1.1240000000000001],[1545714000,1.1220000000000001],[1545800400,1.1220000000000001],[1545886800,1.107],[1545973200,1.1140000000000001],[1546059600,1.1100000000000001],[1546146000,1.1100000000000001],[1546232400,1.1100000000000001],[1546318800,1.1200000000000001],[1546405200,1.1200000000000001],[1546491600,1.0800000000000001],[1546578000,1.073],[1546664400,1.071],[1546750800,1.071],[1546837200,1.071],[1546923600,0.99850000000000005],[1547010000,0.99890000000000001],[1547096400,1.0109999999999999],[1547182800,1.014],[1547269200,1.0109999999999999],[1547355600,1.0109999999999999],[1547442000,1.0109999999999999],[1547528400,1.016],[1547614800,1.024],[1547701200,1.0349999999999999],[1547787600,1.034],[1547874000,1.0189999999999999],[1547960400,1.0189999999999999],[1548046800,1.0189999999999999],[1548133200,1.0189999999999999],[1548219600,1.028],[1548306000,1.0269999999999999],[1548392400,1.028],[1548478800,1.0169999999999999],[1548565200,1.0169999999999999],[1548651600,1.0169999999999999],[1548738000,1.0169999999999999],[1548824400,1.0169999999999999],[1548910800,1.02],[1548997200,1.0229999999999999],[1549083600,1.0169999999999999],[1549170000,1.0169999999999999],[1549256400,1.0169999999999999],[1549342800,1.0049999999999999],[1549429200,1.0029999999999999],[1549515600,1.012],[1549602000,1.0229999999999999],[1549688400,1.024],[1549774800,1.024],[1549861200,1.024],[1549947600,1.0309999999999999],[1550034000,1.026],[1550120400,1.0269999999999999],[1550206800,1.0369999999999999],[1550293200,1.0369999999999999],[1550379600,1.0369999999999999],[1550466000,1.0369999999999999],[1550552400,1.0369999999999999],[1550638800,1.0369999999999999],[1550725200,1.0369999999999999],[1550811600,1.038],[1550898000,1.044],[1550984400,1.044],[1551070800,1.044],[1551157200,1.0249999999999999],[1551243600,1.0149999999999999],[1551330000,1.0109999999999999],[1551416400,1.01],[1551502800,1.022],[1551589200,1.022],[1551675600,1.022],[1551762000,1.0289999999999999],[1551848400,1.034],[1551934800,1.032],[1552021200,1.028],[1552107600,1.024],[1552194000,1.024],[1552276800,1.024],[1552363200,1.028],[1552449600,1.032],[1552536000,1.032],[1552622400,1.036],[1552708800,1.0349999999999999],[1552795200,1.0349999999999999],[1552881600,1.0349999999999999],[1552968000,1.0109999999999999],[1553054400,1.0189999999999999],[1553140800,1.0129999999999999],[1553227200,1.014],[1553313600,1.0129999999999999],[1553400000,1.0129999999999999],[1553486400,1.0129999999999999],[1553572800,1.016],[1553659200,1.0129999999999999],[1553745600,1.0089999999999999],[1553832000,1.004],[1553918400,1.01],[1554004800,1.01],[1554091200,1.01],[1554177600,0.99409999999999998],[1554264000,0.99690000000000001],[1554350400,0.97309999999999997],[1554436800,0.97809999999999997],[1554523200,0.9718],[1554609600,0.9718],[1554696000,0.9718],[1554782400,0.97230000000000005],[1554868800,0.9758],[1554955200,0.97270000000000001],[1555041600,0.96140000000000003],[1555128000,0.94589999999999996],[1555214400,0.94589999999999996],[1555300800,0.94589999999999996],[1555387200,0.94779999999999998],[1555473600,0.93400000000000005],[1555560000,0.91700000000000004],[1555646400,0.91000000000000003],[1555732800,0.91000000000000003],[1555819200,0.91000000000000003],[1555905600,0.91000000000000003],[1555992000,0.90890000000000004],[1556078400,0.91169999999999995],[1556164800,0.91990000000000005],[1556251200,0.93820000000000003],[1556337600,0.93920000000000003],[1556424000,0.93920000000000003],[1556510400,0.93920000000000003],[1556596800,0.9395],[1556683200,0.95369999999999999],[1556769600,0.95530000000000004],[1556856000,0.96599999999999997],[1556942400,0.96179999999999999],[1557028800,0.96179999999999999],[1557115200,0.96179999999999999],[1557201600,0.97230000000000005],[1557288000,0.97860000000000003],[1557374400,0.97819999999999996],[1557460800,0.97230000000000005],[1557547200,0.97019999999999995],[1557633600,0.97019999999999995],[1557720000,0.97019999999999995],[1557806400,0.98009999999999997],[1557892800,0.97560000000000002],[1557979200,0.97519999999999996],[1558065600,0.96609999999999996],[1558152000,0.96540000000000004],[1558238400,0.96540000000000004],[1558324800,0.96540000000000004],[1558411200,0.97109999999999996],[1558497600,0.9657],[1558584000,0.98409999999999997],[1558670400,1.0269999999999999],[1558756800,1.0409999999999999],[1558843200,1.0409999999999999],[1558929600,1.0409999999999999],[1559016000,1.0409999999999999],[1559102400,1.034],[1559188800,1.0409999999999999],[1559275200,1.05],[1559361600,1.0640000000000001],[1559448000,1.0640000000000001],[1559534400,1.0640000000000001],[1559620800,1.0720000000000001],[1559707200,1.0620000000000001],[1559793600,1.0800000000000001],[1559880000,1.0720000000000001],[1559966400,1.0680000000000001],[1560052800,1.0680000000000001],[1560139200,1.0680000000000001],[1560225600,1.071],[1560312000,1.0669999999999999],[1560398400,1.0720000000000001],[1560484800,1.0649999999999999],[1560571200,1.0669999999999999],[1560657600,1.0669999999999999],[1560744000,1.0669999999999999],[1560830400,1.0660000000000001],[1560916800,1.0609999999999999],[1561003200,1.0669999999999999],[1561089600,1.0609999999999999],[1561176000,1.0640000000000001],[1561262400,1.0640000000000001],[1561348800,1.0640000000000001],[1561435200,1.0620000000000001],[1561521600,1.0669999999999999],[1561608000,1.0469999999999999],[1561694400,1.048],[1561780800,1.044],[1561867200,1.044],[1561953600,1.044],[1562040000,0.99560000000000004],[1562126400,0.99329999999999996],[1562212800,0.99480000000000002],[1562299200,0.99480000000000002],[1562385600,0.99529999999999996],[1562472000,0.99529999999999996],[1562558400,0.99529999999999996],[1562644800,1.002],[1562731200,1.006],[1562817600,1.0069999999999999],[1562904000,1.0169999999999999],[1562990400,1.0029999999999999],[1563076800,1.0029999999999999],[1563163200,1.0029999999999999],[1563249600,1.006],[1563336000,1.01],[1563422400,1.0269999999999999],[1563508800,1.0269999999999999],[1563595200,1.028],[1563681600,1.028],[1563768000,1.028],[1563854400,1.0289999999999999],[1563940800,1.0269999999999999],[1564027200,1.03],[1564113600,1.0329999999999999],[1564200000,1.026],[1564286400,1.026],[1564372800,1.026],[1564459200,1.0329999999999999],[1564545600,1.04],[1564632000,1.0329999999999999],[1564718400,1.0469999999999999],[1564804800,1.056],[1564891200,1.056],[1564977600,1.056],[1565064000,1.0589999999999999],[1565150400,1.0660000000000001],[1565236800,1.0680000000000001],[1565323200,1.0589999999999999],[1565409600,1.0600000000000001],[1565496000,1.0600000000000001],[1565582400,1.0600000000000001],[1565668800,1.0629999999999999],[1565755200,1.0609999999999999],[1565841600,1.0760000000000001],[1565928000,1.087],[1566014400,1.081],[1566100800,1.081],[1566187200,1.081],[1566273600,1.083],[1566360000,1.1200000000000001],[1566446400,1.1180000000000001],[1566532800,1.1180000000000001],[1566619200,1.1299999999999999],[1566705600,1.1299999999999999],[1566792000,1.1299999999999999],[1566878400,1.127],[1566964800,1.1379999999999999],[1567051200,1.133],[1567137600,1.117],[1567224000,1.1140000000000001],[1567310400,1.1140000000000001],[1567396800,1.1140000000000001],[1567483200,1.1140000000000001],[1567569600,1.119],[1567656000,1.109],[1567742400,1.0940000000000001],[1567828800,1.103],[1567915200,1.103],[1568001600,1.103],[1568088000,1.0900000000000001],[1568174400,1.081],[1568260800,1.0840000000000001],[1568347200,1.1020000000000001],[1568433600,1.095],[1568520000,1.095],[1568606400,1.095],[1568692800,1.093],[1568779200,1.0940000000000001],[1568865600,1.1020000000000001],[1568952000,1.1120000000000001],[1569038400,1.1180000000000001],[1569124800,1.1180000000000001],[1569211200,1.1180000000000001],[1569297600,1.1140000000000001],[1569384000,1.1120000000000001],[1569470400,1.085],[1569556800,1.091],[1569643200,1.095],[1569729600,1.095],[1569816000,1.095],[1569902400,1.103],[1569988800,1.113],[1570075200,1.1100000000000001],[1570161600,1.1120000000000001],[1570248000,1.1140000000000001],[1570334400,1.1140000000000001],[1570420800,1.1140000000000001],[1570507200,1.105],[1570593600,1.0980000000000001],[1570680000,1.1080000000000001],[1570766400,1.107],[1570852800,1.0960000000000001],[1570939200,1.0960000000000001],[1571025600,1.0960000000000001],[1571112000,1.0960000000000001],[1571198400,1.0920000000000001],[1571284800,1.097],[1571371200,1.095],[1571457600,1.097],[1571544000,1.097],[1571630400,1.097],[1571716800,1.075],[1571803200,1.0489999999999999],[1571889600,1.0569999999999999],[1571976000,1.0569999999999999],[1572062400,1.052],[1572148800,1.052],[1572235200,1.052],[1572321600,1.0509999999999999],[1572408000,1.0649999999999999],[1572494400,1.071],[1572580800,1.079],[1572667200,1.0660000000000001],[1572753600,1.0660000000000001],[1572843600,1.0660000000000001],[1572930000,1.0469999999999999],[1573016400,1.03],[1573102800,1.0429999999999999],[1573189200,1.04],[1573275600,1.038],[1573362000,1.038],[1573448400,1.038],[1573534800,1.0489999999999999],[1573621200,1.0549999999999999],[1573707600,1.0620000000000001],[1573794000,1.0649999999999999],[1573880400,1.0820000000000001],[1573966800,1.0820000000000001],[1574053200,1.0820000000000001],[1574139600,1.075],[1574226000,1.077],[1574312400,1.087],[1574398800,1.075],[1574485200,1.0740000000000001],[1574571600,1.0740000000000001],[1574658000,1.0740000000000001],[1574744400,1.075],[1574830800,1.0700000000000001],[1574917200,1.0780000000000001],[1575003600,1.0780000000000001],[1575090000,1.073],[1575176400,1.073],[1575262800,1.073],[1575349200,1.0780000000000001],[1575435600,1.0880000000000001],[1575522000,1.0880000000000001],[1575608400,1.0880000000000001],[1575694800,1.085],[1575781200,1.085],[1575867600,1.085],[1575954000,1.069],[1576040400,1.069],[1576126800,1.071],[1576213200,1.0660000000000001],[1576299600,1.079],[1576386000,1.079],[1576472400,1.079],[1576558800,1.0820000000000001],[1576645200,1.0780000000000001],[1576731600,1.073],[1576818000,1.0660000000000001],[1576904400,1.0629999999999999],[1576990800,1.0629999999999999],[1577077200,1.0629999999999999],[1577163600,1.0629999999999999],[1577250000,1.0629999999999999],[1577336400,1.0629999999999999],[1577422800,1.054],[1577509200,1.0609999999999999],[1577595600,1.0609999999999999],[1577682000,1.0609999999999999],[1577768400,1.0649999999999999],[1577854800,1.0660000000000001],[1577941200,1.0660000000000001],[1578027600,1.0680000000000001],[1578114000,1.0700000000000001],[1578200400,1.0700000000000001],[1578286800,1.0700000000000001],[1578373200,1.0780000000000001],[1578459600,1.077],[1578546000,1.0900000000000001],[1578632400,1.1020000000000001],[1578718800,1.1080000000000001],[1578805200,1.1080000000000001],[1578891600,1.1080000000000001],[1578978000,1.097],[1579064400,1.087],[1579150800,1.0900000000000001],[1579237200,1.0960000000000001],[1579323600,1.0940000000000001],[1579410000,1.0940000000000001],[1579496400,1.0940000000000001],[1579582800,1.0940000000000001],[1579669200,1.1100000000000001],[1579755600,1.115],[1579842000,1.1120000000000001],[1579928400,1.1060000000000001],[1580014800,1.1060000000000001],[1580101200,1.1060000000000001],[1580187600,1.1240000000000001],[1580274000,1.115],[1580360400,1.1120000000000001],[1580446800,1.1080000000000001],[1580533200,1.1040000000000001],[1580619600,1.1040000000000001],[1580706000,1.1040000000000001],[1580792400,1.1180000000000001],[1580878800,1.1200000000000001],[1580965200,1.1060000000000001],[1581051600,1.1080000000000001],[1581138000,1.0960000000000001],[1581224400,1.0960000000000001],[1581310800,1.0960000000000001],[1581397200,1.0940000000000001],[1581483600,1.0880000000000001],[1581570000,1.0580000000000001],[1581656400,1.0629999999999999],[1581742800,1.0680000000000001],[1581829200,1.0680000000000001],[1581915600,1.0680000000000001],[1582002000,1.0680000000000001],[1582088400,1.034],[1582174800,1.0369999999999999],[1582261200,1.042],[1582347600,1.0449999999999999],[1582434000,1.0449999999999999],[1582520400,1.0449999999999999],[1582606800,1.0620000000000001],[1582693200,1.0649999999999999],[1582779600,1.044],[1582866000,1.038],[1582952400,1.0449999999999999],[1583038800,1.0449999999999999],[1583125200,1.0449999999999999],[1583211600,1.0209999999999999],[1583298000,1.026],[1583384400,1.016],[1583470800,1.016],[1583557200,1.018],[1583643600,1.018],[1583726400,1.018],[1583812800,1.028],[1583899200,1.0209999999999999],[1583985600,1.0289999999999999],[1584072000,1.042],[1584158400,0.99950000000000006],[1584244800,0.99950000000000006],[1584331200,0.99950000000000006],[1584417600,0.98540000000000005],[1584504000,0.96360000000000001],[1584590400,0.94069999999999998],[1584676800,0.99639999999999995],[1584763200,1.02],[1584849600,1.02],[1584936000,1.02],[1585022400,0.98609999999999998],[1585108800,0.99450000000000005],[1585195200,1.0629999999999999],[1585281600,1.0569999999999999],[1585368000,1.0720000000000001],[1585454400,1.0720000000000001],[1585540800,1.0720000000000001],[1585627200,1.0609999999999999],[1585713600,1.054],[1585800000,1.028],[1585886400,1.0209999999999999],[1585972800,1.0369999999999999],[1586059200,1.0369999999999999],[1586145600,1.0369999999999999],[1586232000,1.0609999999999999],[1586318400,1.0700000000000001],[1586404800,1.0900000000000001],[1586491200,1.1000000000000001],[1586577600,1.1000000000000001],[1586664000,1.1000000000000001],[1586750400,1.1000000000000001],[1586836800,1.093],[1586923200,1.0800000000000001],[1587009600,1.0609999999999999],[1587096000,1.036],[1587182400,1.0880000000000001],[1587268800,1.0880000000000001],[1587355200,1.0880000000000001],[1587441600,1.0860000000000001],[1587528000,1.079],[1587614400,1.042],[1587700800,1.04],[1587787200,1.0609999999999999],[1587873600,1.0609999999999999],[1587960000,1.0609999999999999],[1588046400,1.0609999999999999],[1588132800,1.036],[1588219200,1.0229999999999999],[1588305600,1.0209999999999999],[1588392000,1.0229999999999999],[1588478400,1.0229999999999999],[1588564800,1.0229999999999999],[1588651200,1.0229999999999999],[1588737600,1.042],[1588824000,1.0349999999999999],[1588910400,1.048],[1588996800,1.03],[1589083200,1.03],[1589169600,1.03],[1589256000,1.026],[1589342400,1.0109999999999999],[1589428800,1.006],[1589515200,0.99739999999999995],[1589601600,0.998],[1589688000,0.998],[1589774400,0.998],[1589860800,1.0229999999999999],[1589947200,1.0169999999999999],[1590033600,1.0129999999999999],[1590120000,0.99329999999999996],[1590206400,0.98480000000000001],[1590292800,0.98480000000000001],[1590379200,0.98480000000000001],[1590465600,0.98480000000000001],[1590552000,0.99670000000000003],[1590638400,0.9677],[1590724800,0.99399999999999999],[1590811200,0.98950000000000005],[1590897600,0.98950000000000005],[1590984000,0.98950000000000005],[1591070400,0.9768],[1591156800,0.96919999999999995],[1591243200,0.95369999999999999],[1591329600,0.95150000000000001],[1591416000,0.97689999999999999],[1591502400,0.97689999999999999],[1591588800,0.97689999999999999],[1591675200,0.96150000000000002],[1591761600,0.94840000000000002],[1591848000,0.94099999999999995],[1591934400,0.93240000000000001],[1592020800,0.94499999999999995],[1592107200,0.94499999999999995],[1592193600,0.94499999999999995],[1592280000,0.94169999999999998],[1592366400,0.93859999999999999],[1592452800,0.9415],[1592539200,0.93210000000000004],[1592625600,0.93059999999999998],[1592712000,0.93059999999999998],[1592798400,0.93059999999999998],[1592884800,0.9224],[1592971200,0.91930000000000001],[1593057600,0.89429999999999998],[1593144000,0.88990000000000002],[1593230400,0.91100000000000003],[1593316800,0.91100000000000003],[1593403200,0.91100000000000003],[1593489600,0.91000000000000003],[1593576000,0.91100000000000003],[1593662400,null],[1656734400,1.004],[1656820800,1.004],[1656907200,1.004],[1656993600,1.004],[1657080000,0.99929999999999997],[1657166400,0.98809999999999998],[1657252800,0.97340000000000004],[1657339200,0.97299999999999998],[1657425600,0.97299999999999998],[1657512000,0.97299999999999998],[1657598400,0.97419999999999995],[1657684800,0.97719999999999996],[1657771200,0.97409999999999997],[1657857600,0.97440000000000004],[1657944000,0.97540000000000004],[1658030400,0.97540000000000004],[1658116800,0.97540000000000004],[1658203200,0.96870000000000001],[1658289600,0.97250000000000003],[1658376000,0.9597],[1658462400,0.9677],[1658548800,0.97970000000000002],[1658635200,0.97970000000000002],[1658721600,0.97970000000000002],[1658808000,0.97589999999999999],[1658894400,0.99419999999999997],[1658980800,0.99239999999999995],[1659067200,0.98799999999999999],[1659153600,0.97050000000000003],[1659240000,0.97050000000000003],[1659326400,0.97050000000000003],[1659412800,0.97729999999999995],[1659499200,0.98829999999999996],[1659585600,0.98229999999999995],[1659672000,0.97899999999999998],[1659758400,0.97999999999999998],[1659844800,0.97999999999999998],[1659931200,0.97999999999999998],[1660017600,0.98319999999999996],[1660104000,0.98119999999999996],[1660190400,0.97519999999999996],[1660276800,0.97240000000000004],[1660363200,0.96609999999999996],[1660449600,0.96609999999999996],[1660536000,0.96609999999999996],[1660622400,0.96970000000000001],[1660708800,0.9657],[1660795200,0.96630000000000005],[1660881600,0.96489999999999998],[1660968000,0.97199999999999998],[1661054400,0.97199999999999998],[1661140800,0.97199999999999998],[1661227200,0.97030000000000005],[1661313600,0.94259999999999999],[1661400000,0.93200000000000005],[1661486400,0.94830000000000003],[1661572800,0.94999999999999996],[1661659200,0.94999999999999996],[1661745600,0.94999999999999996],[1661832000,0.95030000000000003],[1661918400,0.94220000000000004],[1662004800,0.95760000000000001],[1662091200,0.96040000000000003],[1662177600,0.95399999999999996],[1662264000,0.95399999999999996],[1662350400,0.95399999999999996],[1662436800,0.95399999999999996],[1662523200,0.94940000000000002],[1662609600,0.94520000000000004],[1662696000,0.94840000000000002],[1662782400,0.95499999999999996],[1662868800,0.95499999999999996],[1662955200,0.95499999999999996],[1663041600,0.97199999999999998],[1663128000,0.99080000000000001],[1663214400,0.99170000000000003],[1663300800,0.99860000000000004],[1663387200,0.99690000000000001],[1663473600,0.99690000000000001],[1663560000,0.99690000000000001],[1663646400,0.98670000000000002],[1663732800,0.98399999999999999],[1663819200,0.96909999999999996],[1663905600,0.95730000000000004],[1663992000,0.97270000000000001],[1664078400,0.97270000000000001],[1664164800,0.97270000000000001],[1664251200,0.95650000000000002],[1664337600,0.95379999999999998],[1664424000,0.95509999999999995],[1664510400,0.96460000000000001],[1664596800,0.9597],[1664683200,0.9597],[1664769600,0.9597],[1664856000,0.95699999999999996],[1664942400,0.95089999999999997],[1665028800,0.95730000000000004],[1665115200,0.96079999999999999],[1665201600,0.95779999999999998],[1665288000,0.95779999999999998],[1665374400,0.95779999999999998],[1665460800,0.95740000000000003],[1665547200,0.95979999999999999],[1665633600,0.94199999999999995],[1665720000,0.95189999999999997],[1665806400,0.94799999999999995],[1665892800,0.94799999999999995],[1665979200,0.94799999999999995],[1666065600,0.94550000000000001],[1666152000,0.95030000000000003],[1666238400,0.95169999999999999],[1666324800,0.94089999999999996],[1666411200,0.92959999999999998],[1666497600,0.92959999999999998],[1666584000,0.92959999999999998],[1666670400,0.92520000000000002],[1666756800,0.92159999999999997],[1666843200,0.92889999999999995],[1666929600,0.93020000000000003],[1667016000,0.92000000000000004],[1667102400,0.92000000000000004],[1667188800,0.92000000000000004],[1667275200,0.93230000000000002],[1667361600,0.9365],[1667448000,0.93340000000000001],[1667534400,0.91969999999999996],[1667620800,0.91039999999999999],[1667707200,0.91039999999999999],[1667797200,0.91039999999999999],[1667883600,0.90980000000000005],[1667970000,0.84740000000000004],[1668056400,0.85299999999999998],[1668142800,0.8458],[1668229200,0.8589],[1668315600,0.8589],[1668402000,0.8589],[1668488400,0.85629999999999995],[1668574800,0.8579],[1668661200,0.84899999999999998],[1668747600,0.82750000000000001],[1668834000,0.83709999999999996],[1668920400,0.83709999999999996],[1669006800,0.83709999999999996],[1669093200,0.84840000000000004],[1669179600,0.79349999999999998],[1669266000,0.80279999999999996],[1669352400,0.80279999999999996],[1669438800,0.80369999999999997],[1669525200,0.80369999999999997],[1669611600,0.80369999999999997],[1669698000,0.78380000000000005],[1669784400,0.7873],[1669870800,0.79610000000000003],[1669957200,0.79900000000000004],[1670043600,0.80379999999999996],[1670130000,0.80379999999999996],[1670216400,0.80379999999999996],[1670302800,0.80900000000000005],[1670389200,0.8004],[1670475600,0.79930000000000001],[1670562000,0.80330000000000001],[1670648400,0.81779999999999997],[1670734800,0.81779999999999997],[1670821200,0.81779999999999997],[1670907600,0.81889999999999996],[1670994000,0.81969999999999998],[1671080400,0.80830000000000002],[1671166800,0.81499999999999995],[1671253200,0.81230000000000002],[1671339600,0.81230000000000002],[1671426000,0.81230000000000002],[1671512400,0.8196],[1671598800,0.82089999999999996],[1671685200,0.8165],[1671771600,0.82569999999999999],[1671858000,0.8236],[1671944400,0.8236],[1672030800,0.8236],[1672117200,0.8236],[1672203600,0.82379999999999998],[1672290000,0.81869999999999998],[1672376400,0.82379999999999998],[1672462800,0.82469999999999999],[1672549200,0.82469999999999999],[1672635600,0.82469999999999999],[1672722000,0.82469999999999999],[1672808400,0.83330000000000004],[1672894800,0.85589999999999999],[1672981200,0.85109999999999997],[1673067600,0.8417],[1673154000,0.8417],[1673240400,0.8417],[1673326800,0.81310000000000004],[1673413200,0.82210000000000005],[1673499600,0.8296],[1673586000,0.82230000000000003],[1673672400,0.82609999999999995],[1673758800,0.82609999999999995],[1673845200,0.82609999999999995],[1673931600,0.82609999999999995],[1674018000,0.82789999999999997],[1674104400,0.82430000000000003],[1674190800,0.83819999999999995],[1674277200,0.83999999999999997],[1674363600,0.83999999999999997],[1674450000,0.83999999999999997],[1674536400,0.84789999999999999],[1674622800,0.83179999999999998],[1674709200,0.83199999999999996],[1674795600,0.83320000000000005],[1674882000,0.84209999999999996],[1674968400,0.84209999999999996],[1675054800,0.84209999999999996],[1675141200,0.84960000000000002],[1675227600,0.85129999999999995],[1675314000,0.86960000000000004],[1675400400,0.88349999999999995],[1675486800,0.88660000000000005],[1675573200,0.88660000000000005],[1675659600,0.88660000000000005],[1675746000,0.87260000000000004],[1675832400,0.87739999999999996],[1675918800,0.88319999999999999],[1676005200,0.86460000000000004],[1676091600,0.85919999999999996],[1676178000,0.85919999999999996],[1676264400,0.85919999999999996],[1676350800,0.85740000000000005],[1676437200,0.85029999999999994],[1676523600,0.8599],[1676610000,0.86619999999999997],[1676696400,0.87270000000000003],[1676782800,0.87270000000000003],[1676869200,0.87270000000000003],[1676955600,0.87270000000000003],[1677042000,0.89600000000000002],[1677128400,0.89370000000000005],[1677214800,0.88019999999999998],[1677301200,0.88],[1677387600,0.88],[1677474000,0.88],[1677560400,0.87770000000000004],[1677646800,0.87419999999999998],[1677733200,0.86809999999999998],[1677819600,0.86460000000000004],[1677906000,0.8669],[1677992400,0.8669],[1678078800,0.8669],[1678165200,0.85040000000000004],[1678251600,0.84160000000000001],[1678338000,0.82769999999999999],[1678424400,0.83640000000000003],[1678510800,0.8306],[1678597200,0.8306],[1678680000,0.8306],[1678766400,0.84909999999999997],[1678852800,0.83840000000000003],[1678939200,0.8508],[1679025600,0.84930000000000005],[1679112000,0.84870000000000001],[1679198400,0.84870000000000001],[1679284800,0.84870000000000001],[1679371200,0.85250000000000004],[1679457600,0.86270000000000002],[1679544000,0.8619],[1679630400,0.8448],[1679716800,0.8609],[1679803200,0.8609],[1679889600,0.8609],[1679976000,0.85899999999999999],[1680062400,0.85970000000000002],[1680148800,0.84530000000000005],[1680235200,0.84330000000000005],[1680321600,0.84809999999999997],[1680408000,0.84809999999999997],[1680494400,0.84809999999999997],[1680580800,0.8296],[1680667200,0.83379999999999999],[1680753600,0.83930000000000005],[1680840000,0.8397],[1680926400,0.8397],[1681012800,0.8397],[1681099200,0.8397],[1681185600,0.83760000000000001],[1681272000,0.84309999999999996],[1681358400,0.84570000000000001],[1681444800,0.84540000000000004],[1681531200,0.83779999999999999],[1681617600,0.83779999999999999],[1681704000,0.83779999999999999],[1681790400,0.85029999999999994],[1681876800,0.84450000000000003],[1681963200,0.87939999999999996],[1682049600,0.87039999999999995],[1682136000,0.89380000000000004],[1682222400,0.89380000000000004],[1682308800,0.89380000000000004],[1682395200,0.9325],[1682481600,0.94169999999999998],[1682568000,0.95299999999999996],[1682654400,0.95440000000000003],[1682740800,0.94259999999999999],[1682827200,0.94259999999999999],[1682913600,0.94259999999999999],[1683000000,0.93989999999999996],[1683086400,0.94769999999999999],[1683172800,0.96220000000000006],[1683259200,0.95520000000000005],[1683345600,0.94699999999999995],[1683432000,0.94699999999999995],[1683518400,0.94699999999999995],[1683604800,0.94769999999999999],[1683691200,0.94469999999999998],[1683777600,0.94079999999999997],[1683864000,0.93920000000000003],[1683950400,0.93810000000000004],[1684036800,0.93810000000000004],[1684123200,0.93810000000000004],[1684209600,0.9385],[1684296000,0.94220000000000004],[1684382400,0.92710000000000004],[1684468800,0.92720000000000002],[1684555200,0.93120000000000003],[1684641600,0.93120000000000003],[1684728000,0.93120000000000003],[1684814400,0.93369999999999997],[1684900800,0.91579999999999995],[1684987200,0.92859999999999998],[1685073600,0.88719999999999999],[1685160000,0.85550000000000004],[1685246400,0.85550000000000004],[1685332800,0.85550000000000004],[1685419200,0.85550000000000004],[1685505600,0.86799999999999999],[1685592000,0.87529999999999997],[1685678400,0.86919999999999997],[1685764800,0.86439999999999995],[1685851200,0.86439999999999995],[1685937600,0.86439999999999995],[1686024000,0.86780000000000002],[1686110400,0.86499999999999999],[1686196800,0.85529999999999995],[1686283200,0.85389999999999999],[1686369600,0.86050000000000004],[1686456000,0.86050000000000004],[1686542400,0.86050000000000004],[1686628800,0.85899999999999999],[1686715200,0.86699999999999999],[1686801600,0.88780000000000003],[1686888000,0.88070000000000004],[1686974400,0.8921],[1687060800,0.8921],[1687147200,0.8921],[1687233600,0.8921],[1687320000,0.89810000000000001],[1687406400,0.89510000000000001],[1687492800,0.89290000000000003],[1687579200,0.90049999999999997],[1687665600,0.90049999999999997],[1687752000,0.90049999999999997],[1687838400,0.89470000000000005],[1687924800,0.88900000000000001],[1688011200,0.88270000000000004],[1688097600,0.88149999999999995],[1688184000,0.88780000000000003],[1688270400,0.88780000000000003],[1688356800,0.88780000000000003],[1688443200,null],[1751428800,1.0049999999999999],[1751515200,0.99460000000000004],[1751601600,0.99180000000000001],[1751688000,0.99180000000000001],[1751774400,0.99180000000000001],[1751860800,0.99180000000000001],[1751947200,0.9919],[1752033600,1.002],[1752120000,1.0049999999999999],[1752206400,1.0049999999999999],[1752292800,1.0169999999999999],[1752379200,1.0169999999999999],[1752465600,1.0169999999999999],[1752552000,1.016],[1752638400,1.018],[1752724800,1.0229999999999999],[1752811200,1.014],[1752897600,1.0189999999999999],[1752984000,1.0189999999999999],[1753070400,1.0189999999999999],[1753156800,1.0169999999999999],[1753243200,1.0369999999999999],[1753329600,1.034],[1753416000,1.042],[1753502400,1.0449999999999999],[1753588800,1.0449999999999999],[1753675200,1.0449999999999999],[1753761600,1.0369999999999999],[1753848000,1.046],[1753934400,1.0449999999999999],[1754020800,1.0429999999999999],[1754107200,1.042],[1754193600,1.042],[1754280000,1.042],[1754366400,1.0349999999999999],[1754452800,1.0349999999999999],[1754539200,1.028],[1754625600,1.048],[1754712000,1.0589999999999999],[1754798400,1.0589999999999999],[1754884800,1.0589999999999999],[1754971200,1.0600000000000001],[1755057600,1.0409999999999999],[1755144000,1.0429999999999999],[1755230400,1.0329999999999999],[1755316800,1.0449999999999999],[1755403200,1.0449999999999999],[1755489600,1.0449999999999999],[1755576000,1.042],[1755662400,1.0089999999999999],[1755748800,1.0449999999999999],[1755835200,1.024],[1755921600,1.0269999999999999],[1756008000,1.0269999999999999],[1756094400,1.0269999999999999],[1756180800,1.0249999999999999],[1756267200,1.0249999999999999],[1756353600,1.0209999999999999],[1756440000,1.0189999999999999],[1756526400,1.0289999999999999],[1756612800,1.0289999999999999],[1756699200,1.0289999999999999],[1756785600,1.0289999999999999],[1756872000,1.04],[1756958400,1.0269999999999999],[1757044800,1.03],[1757131200,1.028],[1757217600,1.028],[1757304000,1.028],[1757390400,1.03],[1757476800,1.038],[1757563200,1.012],[1757649600,1.026],[1757736000,1.03],[1757822400,1.03],[1757908800,1.03],[1757995200,1.02],[1758081600,1.026],[1758168000,1.0269999999999999],[1758254400,1.0349999999999999],[1758340800,1.0269999999999999],[1758427200,1.0269999999999999],[1758513600,1.0269999999999999],[1758600000,1.02],[1758686400,1.024],[1758772800,1.034],[1758859200,1.0249999999999999],[1758945600,1.028],[1759032000,1.028],[1759118400,1.028],[1759204800,1.026],[1759291200,1.036],[1759377600,1.026],[1759464000,1.0309999999999999],[1759550400,1.052],[1759636800,1.052],[1759723200,1.052],[1759809600,1.0629999999999999],[1759896000,1.0649999999999999],[1759982400,1.0600000000000001],[1760068800,1.05],[1760155200,1.0609999999999999],[1760241600,1.0609999999999999],[1760328000,1.0609999999999999],[1760414400,1.0489999999999999],[1760500800,1.054],[1760587200,1.0389999999999999],[1760673600,1.0389999999999999],[1760760000,1.0409999999999999],[1760846400,1.0409999999999999],[1760932800,1.0409999999999999],[1761019200,1.0349999999999999],[1761105600,1.0289999999999999],[1761192000,1.0349999999999999],[1761278400,1.014],[1761364800,1.0029999999999999],[1761451200,1.0029999999999999],[1761537600,1.0029999999999999],[1761624000,0.99690000000000001],[1761710400,0.98719999999999997],[1761796800,0.98129999999999995],[1761883200,0.98150000000000004],[1761969600,0.97789999999999999],[1762056000,0.97789999999999999],[1762146000,0.97789999999999999],[1762232400,0.97809999999999997],[1762318800,0.99329999999999996],[1762405200,0.98619999999999997],[1762491600,0.98860000000000003],[1762578000,1.0089999999999999],[1762664400,1.0089999999999999],[1762750800,1.0089999999999999],[1762837200,1.008],[1762923600,1.0269999999999999],[1763010000,1.028],[1763096400,1.0409999999999999],[1763182800,1.0409999999999999],[1763269200,1.0409999999999999],[1763355600,1.0409999999999999],[1763442000,1.0549999999999999],[1763528400,1.105],[1763614800,1.0980000000000001],[1763701200,1.1040000000000001],[1763787600,1.107],[1763874000,1.107],[1763960400,1.107],[1764046800,1.1200000000000001],[1764133200,1.1299999999999999],[1764219600,1.1200000000000001],[1764306000,1.1200000000000001],[1764392400,1.117],[1764478800,1.117],[1764565200,1.117],[1764651600,1.1020000000000001],[1764738000,1.085],[1764824400,1.075],[1764910800,1.0740000000000001],[1764997200,1.0640000000000001],[1765083600,1.0640000000000001],[1765170000,1.0640000000000001],[1765256400,1.0680000000000001],[1765342800,1.052],[1765429200,1.0509999999999999],[1765515600,1.0409999999999999],[1765602000,1.048],[1765688400,1.048],[1765774800,1.048],[1765861200,1.0349999999999999],[1765947600,1.034],[1766034000,1.0489999999999999],[1766120400,1.0489999999999999],[1766206800,1.0469999999999999],[1766293200,1.0469999999999999],[1766379600,1.0469999999999999],[1766466000,1.034],[1766552400,1.0289999999999999],[1766638800,1.024],[1766725200,1.024],[1766811600,1.022],[1766898000,1.022],[1766984400,1.022],[1767070800,1.0209999999999999],[1767157200,1.026],[1767243600,1.0269999999999999],[1767330000,1.0269999999999999],[1767416400,1.02],[1767502800,1.02],[1767589200,1.02],[1767675600,1.026],[1767762000,1.0529999999999999],[1767848400,1.056],[1767934800,1.034],[1768021200,1.0149999999999999],[1768107600,1.0149999999999999],[1768194000,1.0149999999999999],[1768280400,1.0089999999999999],[1768366800,1.004],[1768453200,1.026],[1768539600,1.0289999999999999],[1768626000,1.008],[1768712400,1.008],[1768798800,1.008],[1768885200,1.008],[1768971600,1.0449999999999999],[1769058000,1.0489999999999999],[1769144400,1.0580000000000001],[1769230800,1.054],[1769317200,1.054],[1769403600,1.054],[1769490000,1.048],[1769576400,1.0469999999999999],[1769662800,1.0509999999999999],[1769749200,1.048],[1769835600,1.0660000000000001],[1769922000,1.0660000000000001],[1770008400,1.0660000000000001],[1770094800,1.0529999999999999],[1770181200,1.0629999999999999],[1770267600,1.0469999999999999],[1770354000,1.0680000000000001],[1770440400,1.0549999999999999],[1770526800,1.0549999999999999],[1770613200,1.0549999999999999],[1770699600,1.04],[1770786000,1.0369999999999999],[1770872400,1.03],[1770958800,1.042],[1771045200,1.02],[1771131600,1.02],[1771218000,1.02],[1771304400,1.02],[1771390800,0.99250000000000005],[1771477200,1.0089999999999999],[1771563600,1.0029999999999999],[1771650000,0.98980000000000001],[1771736400,0.98980000000000001],[1771822800,0.98980000000000001],[1771909200,1.016],[1771995600,0.99009999999999998],[1772082000,0.98599999999999999],[1772168400,0.99450000000000005],[1772254800,0.99890000000000001],[1772341200,0.99890000000000001],[1772427600,0.99890000000000001],[1772514000,1.0049999999999999],[1772600400,0.99980000000000002],[1772686800,0.98480000000000001],[1772773200,0.96650000000000003],[1772859600,0.95269999999999999],[1772946000,0.95269999999999999],[1773028800,0.95269999999999999],[1773115200,0.9556],[1773201600,0.94310000000000005],[1773288000,0.93269999999999997],[1773374400,0.92679999999999996],[1773460800,0.9284],[1773547200,0.9284],[1773633600,0.9284],[1773720000,0.93289999999999995],[1773806400,0.93049999999999999],[1773892800,0.93010000000000004],[1773979200,0.9274],[1774065600,0.92879999999999996],[1774152000,0.92879999999999996],[1774238400,0.92879999999999996],[1774324800,0.92949999999999999],[1774411200,0.92279999999999995],[1774497600,0.93359999999999999],[1774584000,0.93869999999999998],[1774670400,0.95079999999999998],[1774756800,0.95079999999999998],[1774843200,0.95079999999999998],[1774929600,0.93940000000000001],[1775016000,0.93130000000000002],[1775102400,0.92449999999999999],[1775188800,0.92920000000000003],[1775275200,0.92920000000000003],[1775361600,0.92920000000000003],[1775448000,0.92920000000000003],[1775534400,0.92000000000000004],[1775620800,0.92220000000000002],[1775707200,0.92769999999999997],[1775793600,0.91769999999999996],[1775880000,0.91479999999999995],[1775966400,0.91479999999999995],[1776052800,0.91479999999999995],[1776139200,0.91490000000000005],[1776225600,0.91239999999999999],[1776312000,0.90069999999999995],[1776398400,0.88260000000000005],[1776484800,0.88029999999999997],[1776571200,0.88029999999999997],[1776657600,0.88029999999999997],[1776744000,0.86950000000000005],[1776830400,0.84319999999999995],[1776916800,0.85389999999999999],[1777003200,0.8579],[1777089600,0.8518],[1777176000,0.8518],[1777262400,0.8518],[1777348800,0.85019999999999996],[1777435200,0.8407],[1777521600,0.81440000000000001],[1777608000,0.81259999999999999],[1777694400,0.80459999999999998],[1777780800,0.80459999999999998],[1777867200,0.80459999999999998],[1777953600,0.79390000000000005],[1778040000,0.78269999999999995],[1778126400,0.77370000000000005],[1778212800,0.78159999999999996],[1778299200,0.76060000000000005],[1778385600,0.76060000000000005],[1778472000,0.76060000000000005],[1778558400,0.74539999999999995],[1778644800,0.76959999999999995],[1778731200,0.76170000000000004],[1778817600,0.7621],[1778904000,0.7591],[1778990400,0.7591],[1779076800,0.7591],[1779163200,0.76900000000000002],[1779249600,0.78369999999999995],[1779336000,0.77339999999999998],[1779422400,0.77070000000000005],[1779508800,0.76790000000000003],[1779595200,0.76790000000000003],[1779681600,0.76790000000000003],[1779768000,0.76790000000000003],[1779854400,0.75719999999999998],[1779940800,0.74060000000000004],[1780027200,0.73340000000000005],[1780113600,0.7167],[1780200000,0.7167],[1780286400,0.7167],[1780372800,0.71850000000000003]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39129999999999998],[947048400,0.39750000000000002],[947134800,0.39439999999999997],[947221200,0.39839999999999998],[947307600,0.39479999999999998],[947394000,0.39479999999999998],[947480400,0.39479999999999998],[947566800,0.40510000000000002],[947653200,0.39860000000000001],[947739600,0.39389999999999997],[947826000,0.3962],[947912400,0.39200000000000002],[947998800,0.39200000000000002],[948085200,0.39200000000000002],[948171600,0.39200000000000002],[948258000,0.3856],[948344400,0.38729999999999998],[948430800,0.39100000000000001],[948517200,0.39460000000000001],[948603600,0.39460000000000001],[948690000,0.39460000000000001],[948776400,0.39489999999999997],[948862800,0.38979999999999998],[948949200,0.40999999999999998],[949035600,0.4138],[949122000,0.40889999999999999],[949208400,0.40889999999999999],[949294800,0.40889999999999999],[949381200,0.39329999999999998],[949467600,0.38940000000000002],[949554000,0.39019999999999999],[949640400,0.39150000000000001],[949726800,0.39140000000000003],[949813200,0.39140000000000003],[949899600,0.39140000000000003],[949986000,0.39069999999999999],[950072400,0.39190000000000003],[950158800,0.39300000000000002],[950245200,0.3785],[950331600,0.38],[950418000,0.38],[950504400,0.38],[950590800,0.37319999999999998],[950677200,0.37559999999999999],[950763600,0.37159999999999999],[950850000,0.35659999999999997],[950936400,null],[951282000,0.36530000000000001],[951368400,0.36530000000000001],[951454800,0.3609],[951541200,0.3523],[951627600,0.3523],[951714000,0.3523],[951800400,null],[952146000,0.34289999999999998],[952232400,0.34289999999999998],[952318800,0.34289999999999998],[952405200,0.34260000000000002],[952491600,null],[952664400,0.34229999999999999],[952750800,null],[953269200,0.35780000000000001],[953355600,0.35039999999999999],[953442000,0.35039999999999999],[953528400,0.35039999999999999],[953614800,null],[954478800,0.35599999999999998],[954565200,null],[954820800,0.3624],[954907200,0.35830000000000001],[954993600,0.34320000000000001],[955080000,null],[955425600,0.33900000000000002],[955512000,0.34489999999999998],[955598400,0.35899999999999999],[955684800,0.3629],[955771200,0.36249999999999999],[955857600,0.36249999999999999],[955944000,0.36249999999999999],[956030400,0.35610000000000003],[956116800,0.35870000000000002],[956203200,0.36049999999999999],[956289600,0.36659999999999998],[956376000,0.36659999999999998],[956462400,0.36659999999999998],[956548800,0.36659999999999998],[956635200,0.36420000000000002],[956721600,0.36259999999999998],[956808000,0.35930000000000001],[956894400,0.35239999999999999],[956980800,0.35089999999999999],[957067200,0.35089999999999999],[957153600,0.35089999999999999],[957240000,0.34410000000000002],[957326400,0.3523],[957412800,0.35680000000000001],[957499200,0.36170000000000002],[957585600,0.35849999999999999],[957672000,0.35849999999999999],[957758400,0.35849999999999999],[957844800,0.35510000000000003],[957931200,0.3679],[958017600,0.36940000000000001],[958104000,0.37290000000000001],[958190400,0.36349999999999999],[958276800,0.36349999999999999],[958363200,0.36349999999999999],[958449600,0.36249999999999999],[958536000,0.36159999999999998],[958622400,0.37519999999999998],[958708800,0.36359999999999998],[958795200,0.36470000000000002],[958881600,0.36470000000000002],[958968000,0.36470000000000002],[959054400,0.36220000000000002],[959140800,0.36580000000000001],[959227200,0.35949999999999999],[959313600,0.35589999999999999],[959400000,0.35349999999999998],[959486400,0.35349999999999998],[959572800,0.35349999999999998],[959659200,0.35349999999999998],[959745600,0.35310000000000002],[959832000,0.36730000000000002],[959918400,0.36709999999999998],[960004800,0.35959999999999998],[960091200,0.35959999999999998],[960177600,0.35959999999999998],[960264000,0.36030000000000001],[960350400,0.36520000000000002],[960436800,0.3533],[960523200,0.35160000000000002],[960609600,0.35520000000000002],[960696000,0.35520000000000002],[960782400,0.35520000000000002],[960868800,0.35439999999999999],[960955200,0.34439999999999998],[961041600,0.35539999999999999],[961128000,0.35299999999999998],[961214400,0.3498],[961300800,0.3498],[961387200,0.3498],[961473600,0.34329999999999999],[961560000,0.32679999999999998],[961646400,0.32700000000000001],[961732800,0.32919999999999999],[961819200,0.33250000000000002],[961905600,0.33250000000000002],[961992000,0.33250000000000002],[962078400,0.3281],[962164800,0.33550000000000002],[962251200,0.32250000000000001],[962337600,0.33839999999999998],[962424000,0.3417],[962510400,0.3417],[962596800,0.3417],[962683200,0.39350000000000002],[962769600,0.39350000000000002],[962856000,0.39579999999999999],[962942400,0.39100000000000001],[963028800,0.38379999999999997],[963115200,0.38379999999999997],[963201600,0.38379999999999997],[963288000,0.3906],[963374400,0.39739999999999998],[963460800,0.39700000000000002],[963547200,0.40310000000000001],[963633600,0.39960000000000001],[963720000,0.39960000000000001],[963806400,0.39960000000000001],[963892800,0.39560000000000001],[963979200,0.39400000000000002],[964065600,0.39539999999999997],[964152000,0.39419999999999999],[964238400,0.3916],[964324800,0.3916],[964411200,0.3916],[964497600,0.39419999999999999],[964584000,0.39290000000000003],[964670400,0.4158],[964756800,0.40970000000000001],[964843200,0.41789999999999999],[964929600,0.41789999999999999],[965016000,0.41789999999999999],[965102400,0.40250000000000002],[965188800,0.41170000000000001],[965275200,0.42199999999999999],[965361600,0.41360000000000002],[965448000,0.40589999999999998],[965534400,0.40589999999999998],[965620800,0.40589999999999998],[965707200,0.39960000000000001],[965793600,0.39479999999999998],[965880000,0.38869999999999999],[965966400,0.3982],[966052800,0.39750000000000002],[966139200,0.39750000000000002],[966225600,0.39750000000000002],[966312000,0.4093],[966398400,0.40279999999999999],[966484800,0.39610000000000001],[966571200,0.38650000000000001],[966657600,0.40679999999999999],[966744000,0.40679999999999999],[966830400,0.40679999999999999],[966916800,0.40129999999999999],[967003200,0.39439999999999997],[967089600,0.39140000000000003],[967176000,0.38879999999999998],[967262400,0.39979999999999999],[967348800,0.39979999999999999],[967435200,0.39979999999999999],[967521600,0.39439999999999997],[967608000,0.39610000000000001],[967694400,0.39389999999999997],[967780800,0.39579999999999999],[967867200,0.39350000000000002],[967953600,0.39350000000000002],[968040000,0.39350000000000002],[968126400,0.39350000000000002],[968212800,0.3967],[968299200,0.39460000000000001],[968385600,0.39400000000000002],[968472000,0.38529999999999998],[968558400,0.38529999999999998],[968644800,0.38529999999999998],[968731200,0.37],[968817600,0.36649999999999999],[968904000,0.35809999999999997],[968990400,0.34260000000000002],[969076800,0.34379999999999999],[969163200,0.34379999999999999],[969249600,0.34379999999999999],[969336000,0.3498],[969422400,0.35120000000000001],[969508800,0.34610000000000002],[969595200,0.35499999999999998],[969681600,0.36670000000000003],[969768000,0.36670000000000003],[969854400,0.36670000000000003],[969940800,0.3604],[970027200,0.3614],[970113600,0.36009999999999998],[970200000,0.37559999999999999],[970286400,0.37219999999999998],[970372800,0.37219999999999998],[970459200,0.37219999999999998],[970545600,0.36630000000000001],[970632000,0.37509999999999999],[970718400,0.37859999999999999],[970804800,0.38279999999999997],[970891200,0.39579999999999999],[970977600,0.39579999999999999],[971064000,0.39579999999999999],[971150400,0.38],[971236800,0.37440000000000001],[971323200,0.39340000000000003],[971409600,0.38840000000000002],[971496000,0.3906],[971582400,0.3906],[971668800,0.3906],[971755200,0.3967],[971841600,0.39219999999999999],[971928000,0.40610000000000002],[972014400,0.39660000000000001],[972100800,0.39900000000000002],[972187200,0.39900000000000002],[972273600,0.39900000000000002],[972360000,0.3921],[972446400,0.42230000000000001],[972532800,0.41470000000000001],[972619200,0.4138],[972705600,0.42670000000000002],[972792000,0.42670000000000002],[972882000,0.42670000000000002],[972968400,0.43280000000000002],[973054800,0.41670000000000001],[973141200,0.4168],[973227600,0.4078],[973314000,0.41620000000000001],[973400400,0.41620000000000001],[973486800,0.41620000000000001],[973573200,0.41349999999999998],[973659600,0.41170000000000001],[973746000,0.41120000000000001],[973832400,0.41959999999999997],[973918800,0.41760000000000003],[974005200,0.41760000000000003],[974091600,0.41760000000000003],[974178000,0.42680000000000001],[974264400,0.41220000000000001],[974350800,0.41589999999999999],[974437200,0.40579999999999999],[974523600,0.41139999999999999],[974610000,0.41139999999999999],[974696400,0.41139999999999999],[974782800,0.4239],[974869200,0.42980000000000002],[974955600,0.43940000000000001],[975042000,0.43940000000000001],[975128400,0.42949999999999999],[975214800,0.42949999999999999],[975301200,0.42949999999999999],[975387600,0.41980000000000001],[975474000,0.43099999999999999],[975560400,0.43619999999999998],[975646800,0.44180000000000003],[975733200,0.4521],[975819600,0.4521],[975906000,0.4521],[975992400,0.45050000000000001],[976078800,0.4163],[976165200,0.42609999999999998],[976251600,0.43330000000000002],[976338000,0.41699999999999998],[976424400,0.41699999999999998],[976510800,0.41699999999999998],[976597200,0.4148],[976683600,0.41699999999999998],[976770000,0.41210000000000002],[976856400,0.41810000000000003],[976942800,0.4224],[977029200,0.4224],[977115600,0.4224],[977202000,0.42349999999999999],[977288400,0.42749999999999999],[977374800,0.43149999999999999],[977461200,0.44],[977547600,0.43020000000000003],[977634000,0.43020000000000003],[977720400,0.43020000000000003],[977806800,0.43020000000000003],[977893200,0.42659999999999998],[977979600,0.43830000000000002],[978066000,0.43769999999999998],[978152400,0.43959999999999999],[978238800,0.43959999999999999],[978325200,0.43959999999999999],[978411600,0.43959999999999999],[978498000,0.44080000000000003],[978584400,0.4214],[978670800,0.4138],[978757200,0.437],[978843600,0.437],[978930000,0.437],[979016400,0.441],[979102800,0.43919999999999998],[979189200,0.44040000000000001],[979275600,0.44280000000000003],[979362000,0.4375],[979448400,0.4375],[979534800,0.4375],[979621200,0.4375],[979707600,0.43930000000000002],[979794000,0.42520000000000002],[979880400,0.42399999999999999],[979966800,0.42570000000000002],[980053200,0.42570000000000002],[980139600,0.42570000000000002],[980226000,0.41930000000000001],[980312400,0.40920000000000001],[980398800,0.4199],[980485200,0.42170000000000002],[980571600,0.41799999999999998],[980658000,0.41799999999999998],[980744400,0.41799999999999998],[980830800,0.4083],[980917200,0.41599999999999998],[981003600,0.41810000000000003],[981090000,0.42849999999999999],[981176400,0.42980000000000002],[981262800,0.42980000000000002],[981349200,0.42980000000000002],[981435600,0.42280000000000001],[981522000,0.42659999999999998],[981608400,0.42920000000000003],[981694800,0.42859999999999998],[981781200,0.43530000000000002],[981867600,0.43530000000000002],[981954000,0.43530000000000002],[982040400,0.43190000000000001],[982126800,0.44009999999999999],[982213200,0.43030000000000002],[982299600,0.43840000000000001],[982386000,0.44640000000000002],[982472400,0.44640000000000002],[982558800,0.44640000000000002],[982645200,0.44640000000000002],[982731600,0.45910000000000001],[982818000,0.44940000000000002],[982904400,0.45250000000000001],[982990800,0.45660000000000001],[983077200,0.45660000000000001],[983163600,0.45660000000000001],[983250000,0.45400000000000001],[983336400,0.45950000000000002],[983422800,0.46339999999999998],[983509200,0.45629999999999998],[983595600,0.46450000000000002],[983682000,0.46450000000000002],[983768400,0.46450000000000002],[983854800,0.4637],[983941200,0.4541],[984027600,0.45800000000000002],[984114000,0.4592],[984200400,0.45989999999999998],[984286800,0.45989999999999998],[984373200,0.45989999999999998],[984459600,0.4672],[984546000,0.45839999999999997],[984632400,0.46300000000000002],[984718800,0.45879999999999999],[984805200,0.46560000000000001],[984891600,0.46560000000000001],[984978000,0.46560000000000001],[985064400,0.45540000000000003],[985150800,0.47749999999999998],[985237200,0.47020000000000001],[985323600,0.47299999999999998],[985410000,0.47320000000000001],[985496400,0.47320000000000001],[985582800,0.47320000000000001],[985669200,0.46000000000000002],[985755600,0.45040000000000002],[985842000,0.4708],[985928400,0.45540000000000003],[986014800,0.45789999999999997],[986101200,0.45789999999999997],[986184000,0.45789999999999997],[986270400,0.45540000000000003],[986356800,0.45660000000000001],[986443200,0.45810000000000001],[986529600,0.45040000000000002],[986616000,0.4551],[986702400,0.4551],[986788800,0.4551],[986875200,0.4592],[986961600,0.44190000000000002],[987048000,0.4395],[987134400,0.43769999999999998],[987220800,0.43769999999999998],[987307200,0.43769999999999998],[987393600,0.43769999999999998],[987480000,0.43559999999999999],[987566400,0.4224],[987652800,0.4083],[987739200,0.41049999999999998],[987825600,0.41199999999999998],[987912000,0.41199999999999998],[987998400,0.41199999999999998],[988084800,0.4078],[988171200,0.36990000000000001],[988257600,0.37419999999999998],[988344000,0.37640000000000001],[988430400,0.37759999999999999],[988516800,0.37759999999999999],[988603200,0.37759999999999999],[988689600,0.378],[988776000,0.372],[988862400,0.37059999999999998],[988948800,0.37309999999999999],[989035200,0.36840000000000001],[989121600,0.36840000000000001],[989208000,0.36840000000000001],[989294400,0.37280000000000002],[989380800,0.36909999999999998],[989467200,0.36980000000000002],[989553600,0.37540000000000001],[989640000,0.37780000000000002],[989726400,0.37780000000000002],[989812800,0.37780000000000002],[989899200,0.37440000000000001],[989985600,0.37440000000000001],[990072000,0.37890000000000001],[990158400,0.36899999999999999],[990244800,0.36930000000000002],[990331200,0.36930000000000002],[990417600,0.36930000000000002],[990504000,0.36670000000000003],[990590400,0.36659999999999998],[990676800,0.36909999999999998],[990763200,0.36930000000000002],[990849600,0.36909999999999998],[990936000,0.36909999999999998],[991022400,0.36909999999999998],[991108800,0.36909999999999998],[991195200,0.37659999999999999],[991281600,0.37759999999999999],[991368000,0.37659999999999999],[991454400,0.3735],[991540800,0.3735],[991627200,0.3735],[991713600,0.37769999999999998],[991800000,0.37430000000000002],[991886400,0.37659999999999999],[991972800,0.38150000000000001],[992059200,0.37930000000000003],[992145600,0.37930000000000003],[992232000,0.37930000000000003],[992318400,0.37869999999999998],[992404800,0.3775],[992491200,0.37940000000000002],[992577600,0.37930000000000003],[992664000,0.37590000000000001],[992750400,0.37590000000000001],[992836800,0.37590000000000001],[992923200,0.37480000000000002],[993009600,0.35849999999999999],[993096000,0.36670000000000003],[993182400,0.36509999999999998],[993268800,0.3644],[993355200,0.3644],[993441600,0.3644],[993528000,0.36559999999999998],[993614400,0.36799999999999999],[993700800,0.36609999999999998],[993787200,0.3634],[993873600,0.36409999999999998],[993960000,0.36409999999999998],[994046400,0.36409999999999998],[994132800,0.4007],[994219200,0.40110000000000001],[994305600,0.40110000000000001],[994392000,0.40670000000000001],[994478400,0.4088],[994564800,0.4088],[994651200,0.4088],[994737600,0.39789999999999998],[994824000,0.39489999999999997],[994910400,0.39300000000000002],[994996800,0.38650000000000001],[995083200,0.37680000000000002],[995169600,0.37680000000000002],[995256000,0.37680000000000002],[995342400,0.38340000000000002],[995428800,0.3886],[995515200,0.39379999999999998],[995601600,0.39169999999999999],[995688000,0.40110000000000001],[995774400,0.40110000000000001],[995860800,0.40110000000000001],[995947200,0.40629999999999999],[996033600,0.40849999999999997],[996120000,0.42120000000000002],[996206400,0.41930000000000001],[996292800,0.4128],[996379200,0.4128],[996465600,0.4128],[996552000,0.42259999999999998],[996638400,0.42499999999999999],[996724800,0.4249],[996811200,0.42699999999999999],[996897600,0.42620000000000002],[996984000,0.42620000000000002],[997070400,0.42620000000000002],[997156800,0.4249],[997243200,0.42209999999999998],[997329600,0.42649999999999999],[997416000,0.4269],[997502400,0.43049999999999999],[997588800,0.43049999999999999],[997675200,0.43049999999999999],[997761600,0.43319999999999997],[997848000,0.42859999999999998],[997934400,0.434],[998020800,0.43919999999999998],[998107200,0.44529999999999997],[998193600,0.44529999999999997],[998280000,0.44529999999999997],[998366400,0.44929999999999998],[998452800,0.45689999999999997],[998539200,0.44290000000000002],[998625600,0.4491],[998712000,0.44450000000000001],[998798400,0.44450000000000001],[998884800,0.44450000000000001],[998971200,0.44750000000000001],[999057600,0.4451],[999144000,0.44519999999999998],[999230400,0.45329999999999998],[999316800,0.45079999999999998],[999403200,0.45079999999999998],[999489600,0.45079999999999998],[999576000,0.45079999999999998],[999662400,0.45989999999999998],[999748800,0.4718],[999835200,0.47189999999999999],[999921600,0.47320000000000001],[1000008000,0.47320000000000001],[1000094400,0.47320000000000001],[1000180800,0.47820000000000001],[1000267200,0.47820000000000001],[1000353600,0.47820000000000001],[1000440000,0.47820000000000001],[1000526400,0.47820000000000001],[1000612800,0.47820000000000001],[1000699200,0.47820000000000001],[1000785600,0.48820000000000002],[1000872000,0.47939999999999999],[1000958400,0.4723],[1001044800,0.47049999999999997],[1001131200,0.44990000000000002],[1001217600,0.44990000000000002],[1001304000,0.44990000000000002],[1001390400,0.4521],[1001476800,0.46989999999999998],[1001563200,0.4743],[1001649600,0.48060000000000003],[1001736000,0.4798],[1001822400,0.4798],[1001908800,0.4798],[1001995200,0.47539999999999999],[1002081600,0.46650000000000003],[1002168000,0.46300000000000002],[1002254400,0.45789999999999997],[1002340800,0.46479999999999999],[1002427200,0.46479999999999999],[1002513600,0.46479999999999999],[1002600000,0.46400000000000002],[1002686400,0.46600000000000003],[1002772800,0.46289999999999998],[1002859200,0.45390000000000003],[1002945600,0.4506],[1003032000,0.4506],[1003118400,0.4506],[1003204800,0.45190000000000002],[1003291200,0.41620000000000001],[1003377600,0.41220000000000001],[1003464000,0.4143],[1003550400,0.3972],[1003636800,0.3972],[1003723200,0.3972],[1003809600,0.4002],[1003896000,0.4103],[1003982400,0.41339999999999999],[1004068800,0.41889999999999999],[1004155200,0.41789999999999999],[1004241600,0.41789999999999999],[1004331600,0.41789999999999999],[1004418000,0.41789999999999999],[1004504400,0.42859999999999998],[1004590800,0.43030000000000002],[1004677200,0.42870000000000003],[1004763600,0.42630000000000001],[1004850000,0.42630000000000001],[1004936400,0.42630000000000001],[1005022800,0.42559999999999998],[1005109200,0.41889999999999999],[1005195600,0.42180000000000001],[1005282000,0.41660000000000003],[1005368400,0.41639999999999999],[1005454800,0.41639999999999999],[1005541200,0.41639999999999999],[1005627600,0.41439999999999999],[1005714000,0.41410000000000002],[1005800400,0.41909999999999997],[1005886800,0.42409999999999998],[1005973200,0.41970000000000002],[1006059600,0.41970000000000002],[1006146000,0.41970000000000002],[1006232400,0.41880000000000001],[1006318800,0.41930000000000001],[1006405200,0.41210000000000002],[1006491600,0.41210000000000002],[1006578000,0.4158],[1006664400,0.4158],[1006750800,0.4158],[1006837200,0.41389999999999999],[1006923600,0.41239999999999999],[1007010000,0.41689999999999999],[1007096400,0.40770000000000001],[1007182800,0.42349999999999999],[1007269200,0.42349999999999999],[1007355600,0.42349999999999999],[1007442000,0.41870000000000002],[1007528400,0.41649999999999998],[1007614800,0.41770000000000002],[1007701200,0.4173],[1007787600,0.41949999999999998],[1007874000,0.41949999999999998],[1007960400,0.41949999999999998],[1008046800,0.4224],[1008133200,0.41860000000000003],[1008219600,0.42499999999999999],[1008306000,0.43609999999999999],[1008392400,0.42730000000000001],[1008478800,0.42730000000000001],[1008565200,0.42730000000000001],[1008651600,0.42830000000000001],[1008738000,0.43140000000000001],[1008824400,0.4289],[1008910800,0.433],[1008997200,0.43259999999999998],[1009083600,0.43259999999999998],[1009170000,0.43259999999999998],[1009256400,0.43369999999999997],[1009342800,0.43369999999999997],[1009429200,0.43430000000000002],[1009515600,0.43319999999999997],[1009602000,0.43380000000000002],[1009688400,0.43380000000000002],[1009774800,0.43380000000000002],[1009861200,0.43730000000000002],[1009947600,0.43730000000000002],[1010034000,0.43130000000000002],[1010120400,0.42480000000000001],[1010206800,0.41860000000000003],[1010293200,0.41860000000000003],[1010379600,0.41860000000000003],[1010466000,0.41839999999999999],[1010552400,0.41660000000000003],[1010638800,0.41749999999999998],[1010725200,0.42030000000000001],[1010811600,0.42249999999999999],[1010898000,0.42249999999999999],[1010984400,0.42249999999999999],[1011070800,0.42249999999999999],[1011157200,0.4274],[1011243600,0.43390000000000001],[1011330000,0.43530000000000002],[1011416400,0.43519999999999998],[1011502800,0.43519999999999998],[1011589200,0.43519999999999998],[1011675600,0.43519999999999998],[1011762000,0.43790000000000001],[1011848400,0.43609999999999999],[1011934800,0.4405],[1012021200,0.44240000000000002],[1012107600,0.44240000000000002],[1012194000,0.44240000000000002],[1012280400,0.44319999999999998],[1012366800,0.44600000000000001],[1012453200,0.44729999999999998],[1012539600,0.44550000000000001],[1012626000,0.44879999999999998],[1012712400,0.44879999999999998],[1012798800,0.44879999999999998],[1012885200,0.45319999999999999],[1012971600,0.45050000000000001],[1013058000,0.45729999999999998],[1013144400,0.45100000000000001],[1013230800,0.4531],[1013317200,0.4531],[1013403600,0.4531],[1013490000,0.44850000000000001],[1013576400,0.45179999999999998],[1013662800,0.44869999999999999],[1013749200,0.44869999999999999],[1013835600,0.4587],[1013922000,0.4587],[1014008400,0.4587],[1014094800,0.4587],[1014181200,0.46279999999999999],[1014267600,0.46970000000000001],[1014354000,0.46650000000000003],[1014440400,0.47489999999999999],[1014526800,0.47489999999999999],[1014613200,0.47489999999999999],[1014699600,0.47110000000000002],[1014786000,0.46910000000000002],[1014872400,0.46589999999999998],[1014958800,0.46650000000000003],[1015045200,0.46579999999999999],[1015131600,0.46579999999999999],[1015218000,0.46579999999999999],[1015304400,0.4602],[1015390800,0.45329999999999998],[1015477200,0.45450000000000002],[1015563600,0.45140000000000002],[1015650000,0.45079999999999998],[1015736400,0.45079999999999998],[1015822800,0.45079999999999998],[1015909200,0.44369999999999998],[1015995600,0.45660000000000001],[1016082000,0.45860000000000001],[1016168400,0.45800000000000002],[1016254800,0.46510000000000001],[1016341200,0.46510000000000001],[1016427600,0.46510000000000001],[1016514000,0.46260000000000001],[1016600400,0.46289999999999998],[1016686800,0.4672],[1016773200,0.45710000000000001],[1016859600,0.46160000000000001],[1016946000,0.46160000000000001],[1017032400,0.46160000000000001],[1017118800,0.46500000000000002],[1017205200,0.46639999999999998],[1017291600,0.46550000000000002],[1017378000,0.46760000000000002],[1017464400,0.46760000000000002],[1017550800,0.46760000000000002],[1017637200,0.46760000000000002],[1017723600,0.4592],[1017810000,0.47020000000000001],[1017896400,0.46970000000000001],[1017982800,0.47320000000000001],[1018069200,0.47120000000000001],[1018155600,0.47120000000000001],[1018238400,0.47120000000000001],[1018324800,0.47239999999999999],[1018411200,0.47499999999999998],[1018497600,0.48070000000000002],[1018584000,0.48199999999999998],[1018670400,0.48970000000000002],[1018756800,0.48970000000000002],[1018843200,0.48970000000000002],[1018929600,0.48359999999999997],[1019016000,0.48089999999999999],[1019102400,0.47510000000000002],[1019188800,0.47149999999999997],[1019275200,0.47389999999999999],[1019361600,0.47389999999999999],[1019448000,0.47389999999999999],[1019534400,0.47939999999999999],[1019620800,0.47539999999999999],[1019707200,0.48570000000000002],[1019793600,0.48149999999999998],[1019880000,0.49030000000000001],[1019966400,0.49030000000000001],[1020052800,0.49030000000000001],[1020139200,0.4834],[1020225600,0.48980000000000001],[1020312000,0.48299999999999998],[1020398400,0.49540000000000001],[1020484800,0.4929],[1020571200,0.4929],[1020657600,0.4929],[1020744000,0.49719999999999998],[1020830400,0.49430000000000002],[1020916800,0.49149999999999999],[1021003200,0.4879],[1021089600,0.49659999999999999],[1021176000,0.49659999999999999],[1021262400,0.49659999999999999],[1021348800,0.497],[1021435200,0.48649999999999999],[1021521600,0.48970000000000002],[1021608000,0.49099999999999999],[1021694400,0.48770000000000002],[1021780800,0.48770000000000002],[1021867200,0.48770000000000002],[1021953600,0.48749999999999999],[1022040000,0.4904],[1022126400,0.48970000000000002],[1022212800,0.48699999999999999],[1022299200,0.48730000000000001],[1022385600,0.48730000000000001],[1022472000,0.48730000000000001],[1022558400,0.48730000000000001],[1022644800,0.4879],[1022731200,0.48830000000000001],[1022817600,0.49130000000000001],[1022904000,0.48999999999999999],[1022990400,0.48999999999999999],[1023076800,0.48999999999999999],[1023163200,0.49419999999999997],[1023249600,0.49469999999999997],[1023336000,0.50049999999999994],[1023422400,0.50360000000000005],[1023508800,0.50429999999999997],[1023595200,0.50429999999999997],[1023681600,0.50429999999999997],[1023768000,0.50309999999999999],[1023854400,0.50409999999999999],[1023940800,0.51359999999999995],[1024027200,0.51080000000000003],[1024113600,0.5121],[1024200000,0.5121],[1024286400,0.5121],[1024372800,0.50339999999999996],[1024459200,0.50060000000000004],[1024545600,0.50209999999999999],[1024632000,0.51300000000000001],[1024718400,0.50529999999999997],[1024804800,0.50529999999999997],[1024891200,0.50529999999999997],[1024977600,0.5081],[1025064000,0.50670000000000004],[1025150400,0.5101],[1025236800,0.505],[1025323200,0.50209999999999999],[1025409600,0.50209999999999999],[1025496000,0.50209999999999999],[1025582400,0.40870000000000001],[1025668800,0.40610000000000002],[1025755200,0.40500000000000003],[1025841600,0.40500000000000003],[1025928000,0.40339999999999998],[1026014400,0.40339999999999998],[1026100800,0.40339999999999998],[1026187200,0.39879999999999999],[1026273600,0.40310000000000001],[1026360000,0.41070000000000001],[1026446400,0.40150000000000002],[1026532800,0.3952],[1026619200,0.3952],[1026705600,0.3952],[1026792000,0.38779999999999998],[1026878400,0.38869999999999999],[1026964800,0.38159999999999999],[1027051200,0.38940000000000002],[1027137600,0.39140000000000003],[1027224000,0.39140000000000003],[1027310400,0.39140000000000003],[1027396800,0.40289999999999998],[1027483200,0.43440000000000001],[1027569600,0.42459999999999998],[1027656000,0.42959999999999998],[1027742400,0.42480000000000001],[1027828800,0.42480000000000001],[1027915200,0.42480000000000001],[1028001600,0.40870000000000001],[1028088000,0.40810000000000002],[1028174400,0.41499999999999998],[1028260800,0.42109999999999997],[1028347200,0.42609999999999998],[1028433600,0.42609999999999998],[1028520000,0.42609999999999998],[1028606400,0.43109999999999998],[1028692800,0.41970000000000002],[1028779200,0.41959999999999997],[1028865600,0.41539999999999999],[1028952000,0.40970000000000001],[1029038400,0.40970000000000001],[1029124800,0.40970000000000001],[1029211200,0.41099999999999998],[1029297600,0.4163],[1029384000,0.40610000000000002],[1029470400,0.3992],[1029556800,0.3992],[1029643200,0.3992],[1029729600,0.3992],[1029816000,0.38950000000000001],[1029902400,0.39589999999999997],[1029988800,0.39579999999999999],[1030075200,0.3881],[1030161600,0.39190000000000003],[1030248000,0.39190000000000003],[1030334400,0.39190000000000003],[1030420800,0.39090000000000003],[1030507200,0.39950000000000002],[1030593600,0.4017],[1030680000,0.40210000000000001],[1030766400,0.40999999999999998],[1030852800,0.40999999999999998],[1030939200,0.40999999999999998],[1031025600,0.40999999999999998],[1031112000,0.4173],[1031198400,0.41770000000000002],[1031284800,0.42659999999999998],[1031371200,0.42320000000000002],[1031457600,0.42320000000000002],[1031544000,0.42320000000000002],[1031630400,0.41999999999999998],[1031716800,0.41999999999999998],[1031803200,0.41760000000000003],[1031889600,0.4214],[1031976000,0.4178],[1032062400,0.4178],[1032148800,0.4178],[1032235200,0.41839999999999999],[1032321600,0.41739999999999999],[1032408000,0.41570000000000001],[1032494400,0.42270000000000002],[1032580800,0.4249],[1032667200,0.4249],[1032753600,0.4249],[1032840000,0.42730000000000001],[1032926400,0.42249999999999999],[1033012800,0.42209999999999998],[1033099200,0.42159999999999997],[1033185600,0.43280000000000002],[1033272000,0.43280000000000002],[1033358400,0.43280000000000002],[1033444800,0.43219999999999997],[1033531200,0.42399999999999999],[1033617600,0.42649999999999999],[1033704000,0.42849999999999999],[1033790400,0.43169999999999997],[1033876800,0.43169999999999997],[1033963200,0.43169999999999997],[1034049600,0.433],[1034136000,0.42349999999999999],[1034222400,0.42299999999999999],[1034308800,0.41510000000000002],[1034395200,0.41049999999999998],[1034481600,0.41049999999999998],[1034568000,0.41049999999999998],[1034654400,0.41210000000000002],[1034740800,0.4047],[1034827200,0.4093],[1034913600,0.40339999999999998],[1035000000,0.40410000000000001],[1035086400,0.40410000000000001],[1035172800,0.40410000000000001],[1035259200,0.39250000000000002],[1035345600,null],[1035432000,0.36120000000000002],[1035518400,null],[1035954000,0.36180000000000001],[1036040400,0.35880000000000001],[1036126800,0.36399999999999999],[1036213200,0.35709999999999997],[1036299600,0.35709999999999997],[1036386000,0.35709999999999997],[1036472400,0.34539999999999998],[1036558800,0.35070000000000001],[1036645200,0.34210000000000002],[1036731600,0.35039999999999999],[1036818000,0.35149999999999998],[1036904400,0.35149999999999998],[1036990800,0.35149999999999998],[1037077200,0.35499999999999998],[1037163600,0.35289999999999999],[1037250000,0.35699999999999998],[1037336400,0.35070000000000001],[1037422800,0.34889999999999999],[1037509200,0.34889999999999999],[1037595600,0.34889999999999999],[1037682000,0.34889999999999999],[1037768400,0.35310000000000002],[1037854800,0.34960000000000002],[1037941200,null],[1038027600,0.34060000000000001],[1038114000,0.34060000000000001],[1038200400,0.34060000000000001],[1038286800,null],[1038373200,0.33839999999999998],[1038459600,null],[1038891600,0.33700000000000002],[1038978000,0.34289999999999998],[1039064400,0.3478],[1039150800,null],[1043816400,0.33279999999999998],[1043902800,null],[1043989200,0.3362],[1044075600,0.33639999999999998],[1044162000,0.33639999999999998],[1044248400,0.33639999999999998],[1044334800,0.33850000000000002],[1044421200,0.34050000000000002],[1044507600,null],[1044680400,0.33910000000000001],[1044766800,0.33910000000000001],[1044853200,0.33910000000000001],[1044939600,null],[1045803600,0.34200000000000003],[1045890000,0.3417],[1045976400,0.3417],[1046062800,0.3417],[1046149200,0.34539999999999998],[1046235600,0.3473],[1046322000,0.3478],[1046408400,0.34870000000000001],[1046494800,0.34520000000000001],[1046581200,0.34520000000000001],[1046667600,0.34520000000000001],[1046754000,0.34489999999999998],[1046840400,0.3458],[1046926800,0.34029999999999999],[1047013200,0.34300000000000003],[1047099600,0.33910000000000001],[1047186000,0.33910000000000001],[1047272400,0.33910000000000001],[1047358800,0.34160000000000001],[1047445200,0.34599999999999997],[1047531600,0.3427],[1047618000,0.33800000000000002],[1047704400,0.33729999999999999],[1047790800,0.33729999999999999],[1047877200,0.33729999999999999],[1047963600,0.3342],[1048050000,0.33529999999999999],[1048136400,0.33260000000000001],[1048222800,0.3301],[1048309200,null],[1048654800,0.33029999999999998],[1048741200,0.3301],[1048827600,0.33379999999999999],[1048914000,0.3372],[1049000400,0.3372],[1049086800,0.3372],[1049173200,0.34129999999999999],[1049259600,0.33989999999999998],[1049346000,0.33879999999999999],[1049432400,0.33810000000000001],[1049518800,0.3387],[1049605200,0.3387],[1049688000,0.3387],[1049774400,0.3392],[1049860800,0.34229999999999999],[1049947200,0.34300000000000003],[1050033600,0.34250000000000003],[1050120000,0.34470000000000001],[1050206400,0.34470000000000001],[1050292800,0.34470000000000001],[1050379200,0.34279999999999999],[1050465600,0.34379999999999999],[1050552000,0.34370000000000001],[1050638400,0.34150000000000003],[1050724800,0.34150000000000003],[1050811200,0.34150000000000003],[1050897600,0.34150000000000003],[1050984000,0.3402],[1051070400,0.35220000000000001],[1051156800,0.34660000000000002],[1051243200,0.34720000000000001],[1051329600,0.3498],[1051416000,0.3498],[1051502400,0.3498],[1051588800,0.34910000000000002],[1051675200,0.3508],[1051761600,0.34749999999999998],[1051848000,0.34710000000000002],[1051934400,0.3478],[1052020800,0.3478],[1052107200,0.3478],[1052193600,0.35039999999999999],[1052280000,0.34599999999999997],[1052366400,0.35060000000000002],[1052452800,0.34949999999999998],[1052539200,0.34749999999999998],[1052625600,0.34749999999999998],[1052712000,0.34749999999999998],[1052798400,0.34360000000000002],[1052884800,0.34160000000000001],[1052971200,0.34260000000000002],[1053057600,0.34720000000000001],[1053144000,0.34429999999999999],[1053230400,0.34429999999999999],[1053316800,0.34429999999999999],[1053403200,0.34589999999999999],[1053489600,0.3458],[1053576000,0.3478],[1053662400,0.3488],[1053748800,0.34610000000000002],[1053835200,0.34610000000000002],[1053921600,0.34610000000000002],[1054008000,0.34610000000000002],[1054094400,0.34399999999999997],[1054180800,0.34620000000000001],[1054267200,0.34899999999999998],[1054353600,0.34429999999999999],[1054440000,0.34429999999999999],[1054526400,0.34429999999999999],[1054612800,0.34329999999999999],[1054699200,0.34389999999999998],[1054785600,0.3422],[1054872000,0.33929999999999999],[1054958400,0.34039999999999998],[1055044800,0.34039999999999998],[1055131200,0.34039999999999998],[1055217600,0.34570000000000001],[1055304000,0.34660000000000002],[1055390400,0.34610000000000002],[1055476800,0.34810000000000002],[1055563200,0.34399999999999997],[1055649600,0.34399999999999997],[1055736000,0.34399999999999997],[1055822400,0.3458],[1055908800,0.34050000000000002],[1055995200,0.33639999999999998],[1056081600,0.33700000000000002],[1056168000,0.3367],[1056254400,0.3367],[1056340800,0.3367],[1056427200,0.34310000000000002],[1056513600,0.34389999999999998],[1056600000,0.34229999999999999],[1056686400,0.33679999999999999],[1056772800,0.33950000000000002],[1056859200,0.33950000000000002],[1056945600,0.33950000000000002],[1057032000,0.3412],[1057118400,null],[1057291200,0.3931],[1057377600,0.3931],[1057464000,0.3931],[1057550400,0.3931],[1057636800,0.39019999999999999],[1057723200,0.39069999999999999],[1057809600,0.39100000000000001],[1057896000,0.39750000000000002],[1057982400,0.39460000000000001],[1058068800,0.39460000000000001],[1058155200,0.39460000000000001],[1058241600,0.39119999999999999],[1058328000,0.38979999999999998],[1058414400,0.38950000000000001],[1058500800,0.38550000000000001],[1058587200,0.38219999999999998],[1058673600,0.38219999999999998],[1058760000,0.38219999999999998],[1058846400,0.38400000000000001],[1058932800,0.38669999999999999],[1059019200,0.38069999999999998],[1059105600,0.38179999999999997],[1059192000,null],[1060401600,0.37219999999999998],[1060488000,0.37219999999999998],[1060574400,0.37219999999999998],[1060660800,null],[1060833600,0.37380000000000002],[1060920000,0.38200000000000001],[1061006400,0.38140000000000002],[1061092800,0.38140000000000002],[1061179200,0.38140000000000002],[1061265600,0.37819999999999998],[1061352000,0.37930000000000003],[1061438400,0.37909999999999999],[1061524800,0.38240000000000002],[1061611200,0.37769999999999998],[1061697600,0.37769999999999998],[1061784000,0.37769999999999998],[1061870400,0.38040000000000002],[1061956800,0.379],[1062043200,0.3805],[1062129600,0.38229999999999997],[1062216000,0.3831],[1062302400,0.3831],[1062388800,0.3831],[1062475200,0.3831],[1062561600,0.38250000000000001],[1062648000,0.38550000000000001],[1062734400,0.38200000000000001],[1062820800,0.38150000000000001],[1062907200,0.38150000000000001],[1062993600,0.38150000000000001],[1063080000,0.3765],[1063166400,0.37659999999999999],[1063252800,0.37609999999999999],[1063339200,0.37430000000000002],[1063425600,0.374],[1063512000,0.374],[1063598400,0.374],[1063684800,0.37990000000000002],[1063771200,0.37930000000000003],[1063857600,0.37730000000000002],[1063944000,0.37590000000000001],[1064030400,0.375],[1064116800,0.375],[1064203200,0.375],[1064289600,0.37619999999999998],[1064376000,0.37780000000000002],[1064462400,0.37780000000000002],[1064548800,0.38109999999999999],[1064635200,0.38590000000000002],[1064721600,0.38590000000000002],[1064808000,0.38590000000000002],[1064894400,0.38319999999999999],[1064980800,0.38879999999999998],[1065067200,0.38840000000000002],[1065153600,0.38740000000000002],[1065240000,0.38240000000000002],[1065326400,0.38240000000000002],[1065412800,0.38240000000000002],[1065499200,0.38150000000000001],[1065585600,0.38080000000000003],[1065672000,0.38040000000000002],[1065758400,0.379],[1065844800,0.37880000000000003],[1065931200,0.37880000000000003],[1066017600,0.37880000000000003],[1066104000,0.37759999999999999],[1066190400,0.37809999999999999],[1066276800,0.37640000000000001],[1066363200,0.37719999999999998],[1066449600,0.37990000000000002],[1066536000,0.37990000000000002],[1066622400,0.37990000000000002],[1066708800,0.37359999999999999],[1066795200,0.37090000000000001],[1066881600,0.378],[1066968000,0.38250000000000001],[1067054400,0.37980000000000003],[1067140800,0.37980000000000003],[1067230800,0.37980000000000003],[1067317200,0.37819999999999998],[1067403600,0.37859999999999999],[1067490000,0.37980000000000003],[1067576400,0.38540000000000002],[1067662800,0.38479999999999998],[1067749200,0.38479999999999998],[1067835600,0.38479999999999998],[1067922000,0.3856],[1068008400,0.38550000000000001],[1068094800,0.38629999999999998],[1068181200,0.38419999999999999],[1068267600,0.3841],[1068354000,0.3841],[1068440400,0.3841],[1068526800,0.38829999999999998],[1068613200,0.39129999999999998],[1068699600,0.38950000000000001],[1068786000,0.38629999999999998],[1068872400,0.38800000000000001],[1068958800,0.38800000000000001],[1069045200,0.38800000000000001],[1069131600,0.38829999999999998],[1069218000,0.39079999999999998],[1069304400,0.3881],[1069390800,0.3871],[1069477200,0.39040000000000002],[1069563600,0.39040000000000002],[1069650000,0.39040000000000002],[1069736400,0.38590000000000002],[1069822800,0.38819999999999999],[1069909200,0.38690000000000002],[1069995600,0.38690000000000002],[1070082000,0.38850000000000001],[1070168400,0.38850000000000001],[1070254800,0.38850000000000001],[1070341200,0.39050000000000001],[1070427600,0.39360000000000001],[1070514000,0.3987],[1070600400,0.39939999999999998],[1070686800,0.40350000000000003],[1070773200,0.40350000000000003],[1070859600,0.40350000000000003],[1070946000,0.40139999999999998],[1071032400,0.40460000000000002],[1071118800,0.40400000000000003],[1071205200,0.40100000000000002],[1071291600,0.40539999999999998],[1071378000,0.40539999999999998],[1071464400,0.40539999999999998],[1071550800,0.40150000000000002],[1071637200,0.40379999999999999],[1071723600,0.40539999999999998],[1071810000,0.40029999999999999],[1071896400,0.39810000000000001],[1071982800,0.39810000000000001],[1072069200,0.39810000000000001],[1072155600,0.3982],[1072242000,0.40179999999999999],[1072328400,0.4022],[1072414800,0.4022],[1072501200,0.40279999999999999],[1072587600,0.40279999999999999],[1072674000,0.40279999999999999],[1072760400,0.40260000000000001],[1072846800,0.40239999999999998],[1072933200,0.40300000000000002],[1073019600,0.40300000000000002],[1073106000,0.40050000000000002],[1073192400,0.40050000000000002],[1073278800,0.40050000000000002],[1073365200,0.39729999999999999],[1073451600,0.39140000000000003],[1073538000,0.39460000000000001],[1073624400,0.3911],[1073710800,0.3962],[1073797200,0.3962],[1073883600,0.3962],[1073970000,0.3957],[1074056400,0.38929999999999998],[1074142800,0.38719999999999999],[1074229200,0.3841],[1074315600,0.38269999999999998],[1074402000,0.38269999999999998],[1074488400,0.38269999999999998],[1074574800,0.38269999999999998],[1074661200,0.38009999999999999],[1074747600,0.37669999999999998],[1074834000,0.37390000000000001],[1074920400,0.37519999999999998],[1075006800,0.37519999999999998],[1075093200,0.37519999999999998],[1075179600,0.3841],[1075266000,0.38869999999999999],[1075352400,0.39000000000000001],[1075438800,0.3957],[1075525200,0.39689999999999998],[1075611600,0.39689999999999998],[1075698000,0.39689999999999998],[1075784400,0.39700000000000002],[1075870800,0.39539999999999997],[1075957200,0.3992],[1076043600,0.40289999999999998],[1076130000,0.39560000000000001],[1076216400,0.39560000000000001],[1076302800,0.39560000000000001],[1076389200,0.4002],[1076475600,0.3967],[1076562000,0.40039999999999998],[1076648400,0.3987],[1076734800,0.40179999999999999],[1076821200,0.40179999999999999],[1076907600,0.40179999999999999],[1076994000,0.40179999999999999],[1077080400,0.40110000000000001],[1077166800,0.4012],[1077253200,0.41070000000000001],[1077339600,0.41870000000000002],[1077426000,0.41870000000000002],[1077512400,0.41870000000000002],[1077598800,0.4264],[1077685200,0.42570000000000002],[1077771600,0.43120000000000003],[1077858000,0.43259999999999998],[1077944400,0.43159999999999998],[1078030800,0.43159999999999998],[1078117200,0.43159999999999998],[1078203600,0.43030000000000002],[1078290000,0.43120000000000003],[1078376400,0.43140000000000001],[1078462800,0.42759999999999998],[1078549200,0.42809999999999998],[1078635600,0.42809999999999998],[1078722000,0.42809999999999998],[1078808400,0.43109999999999998],[1078894800,0.4294],[1078981200,0.43769999999999998],[1079067600,0.43240000000000001],[1079154000,0.4294],[1079240400,0.4294],[1079326800,0.4294],[1079413200,0.42920000000000003],[1079499600,0.42680000000000001],[1079586000,0.4244],[1079672400,0.42480000000000001],[1079758800,0.42659999999999998],[1079845200,0.42659999999999998],[1079931600,0.42659999999999998],[1080018000,0.4239],[1080104400,0.4254],[1080190800,0.42670000000000002],[1080277200,0.4274],[1080363600,0.43180000000000002],[1080450000,0.43180000000000002],[1080536400,0.43180000000000002],[1080622800,0.4274],[1080709200,0.4244],[1080795600,0.43190000000000001],[1080882000,0.43259999999999998],[1080968400,0.42999999999999999],[1081054800,0.42999999999999999],[1081137600,0.42999999999999999],[1081224000,0.42880000000000001],[1081310400,0.43309999999999998],[1081396800,0.43569999999999998],[1081483200,0.43159999999999998],[1081569600,0.43159999999999998],[1081656000,0.43159999999999998],[1081742400,0.43159999999999998],[1081828800,0.42920000000000003],[1081915200,0.43419999999999997],[1082001600,0.43619999999999998],[1082088000,0.43559999999999999],[1082174400,0.4355],[1082260800,0.4355],[1082347200,0.4355],[1082433600,0.43580000000000002],[1082520000,0.44269999999999998],[1082606400,0.44],[1082692800,0.44069999999999998],[1082779200,0.44159999999999999],[1082865600,0.44159999999999999],[1082952000,0.44159999999999999],[1083038400,0.43869999999999998],[1083124800,0.43709999999999999],[1083211200,0.43580000000000002],[1083297600,0.44109999999999999],[1083384000,0.44869999999999999],[1083470400,0.44869999999999999],[1083556800,0.44869999999999999],[1083643200,0.45129999999999998],[1083729600,0.4501],[1083816000,0.44600000000000001],[1083902400,0.44679999999999997],[1083988800,0.44790000000000002],[1084075200,0.44790000000000002],[1084161600,0.44790000000000002],[1084248000,0.44879999999999998],[1084334400,0.44359999999999999],[1084420800,0.44379999999999997],[1084507200,0.443],[1084593600,0.44180000000000003],[1084680000,0.44180000000000003],[1084766400,0.44180000000000003],[1084852800,0.44280000000000003],[1084939200,0.44169999999999998],[1085025600,0.43990000000000001],[1085112000,0.4451],[1085198400,0.44940000000000002],[1085284800,0.44940000000000002],[1085371200,0.44940000000000002],[1085457600,0.4476],[1085544000,0.45069999999999999],[1085630400,0.45140000000000002],[1085716800,0.45429999999999998],[1085803200,0.45190000000000002],[1085889600,0.45190000000000002],[1085976000,0.45190000000000002],[1086062400,0.45190000000000002],[1086148800,0.44850000000000001],[1086235200,0.45000000000000001],[1086321600,0.44840000000000002],[1086408000,0.44579999999999997],[1086494400,0.44579999999999997],[1086580800,0.44579999999999997],[1086667200,0.44650000000000001],[1086753600,0.44800000000000001],[1086840000,0.45079999999999998],[1086926400,0.44700000000000001],[1087012800,0.44700000000000001],[1087099200,0.44700000000000001],[1087185600,0.44700000000000001],[1087272000,0.4471],[1087358400,0.44450000000000001],[1087444800,0.44850000000000001],[1087531200,0.44929999999999998],[1087617600,0.45000000000000001],[1087704000,0.45000000000000001],[1087790400,0.45000000000000001],[1087876800,0.45019999999999999],[1087963200,0.44990000000000002],[1088049600,0.44469999999999998],[1088136000,0.44400000000000001],[1088222400,0.4425],[1088308800,0.4425],[1088395200,0.4425],[1088481600,0.44550000000000001],[1088568000,0.44419999999999998],[1088654400,0.44280000000000003],[1088740800,0.40189999999999998],[1088827200,0.40339999999999998],[1088913600,0.40339999999999998],[1089000000,0.40339999999999998],[1089086400,0.40339999999999998],[1089172800,0.40500000000000003],[1089259200,0.4037],[1089345600,0.40539999999999998],[1089432000,0.4073],[1089518400,0.4073],[1089604800,0.4073],[1089691200,0.40410000000000001],[1089777600,0.40670000000000001],[1089864000,0.40699999999999997],[1089950400,0.40720000000000001],[1090036800,0.4083],[1090123200,0.4083],[1090209600,0.4083],[1090296000,0.40899999999999997],[1090382400,0.40610000000000002],[1090468800,0.39910000000000001],[1090555200,0.41020000000000001],[1090641600,0.40799999999999997],[1090728000,0.40799999999999997],[1090814400,0.40799999999999997],[1090900800,0.40799999999999997],[1090987200,0.4108],[1091073600,0.40839999999999999],[1091160000,0.40129999999999999],[1091246400,0.39960000000000001],[1091332800,0.39960000000000001],[1091419200,0.39960000000000001],[1091505600,0.4037],[1091592000,0.40570000000000001],[1091678400,0.40600000000000003],[1091764800,0.40589999999999998],[1091851200,0.40210000000000001],[1091937600,0.40210000000000001],[1092024000,0.40210000000000001],[1092110400,0.40660000000000002],[1092196800,0.4042],[1092283200,0.40939999999999999],[1092369600,0.41260000000000002],[1092456000,0.41149999999999998],[1092542400,0.41149999999999998],[1092628800,0.41149999999999998],[1092715200,0.40749999999999997],[1092801600,0.40579999999999999],[1092888000,0.40739999999999998],[1092974400,0.40310000000000001],[1093060800,0.4078],[1093147200,0.4078],[1093233600,0.4078],[1093320000,0.40639999999999998],[1093406400,0.40749999999999997],[1093492800,0.40629999999999999],[1093579200,0.40720000000000001],[1093665600,0.41099999999999998],[1093752000,0.41099999999999998],[1093838400,0.41099999999999998],[1093924800,0.41139999999999999],[1094011200,0.41510000000000002],[1094097600,0.41589999999999999],[1094184000,0.41289999999999999],[1094270400,0.41970000000000002],[1094356800,0.41970000000000002],[1094443200,0.41970000000000002],[1094529600,0.41970000000000002],[1094616000,0.4168],[1094702400,0.41649999999999998],[1094788800,0.41420000000000001],[1094875200,0.41249999999999998],[1094961600,0.41249999999999998],[1095048000,0.41249999999999998],[1095134400,0.41439999999999999],[1095220800,0.41249999999999998],[1095307200,0.40970000000000001],[1095393600,0.40639999999999998],[1095480000,0.40670000000000001],[1095566400,0.40670000000000001],[1095652800,0.40670000000000001],[1095739200,0.40239999999999998],[1095825600,0.3977],[1095912000,0.40110000000000001],[1095998400,0.40329999999999999],[1096084800,0.4042],[1096171200,0.4042],[1096257600,0.4042],[1096344000,0.40129999999999999],[1096430400,0.39879999999999999],[1096516800,0.40100000000000002],[1096603200,0.40029999999999999],[1096689600,0.39689999999999998],[1096776000,0.39689999999999998],[1096862400,0.39689999999999998],[1096948800,0.39229999999999998],[1097035200,0.39219999999999999],[1097121600,0.39150000000000001],[1097208000,0.39250000000000002],[1097294400,0.39450000000000002],[1097380800,0.39450000000000002],[1097467200,0.39450000000000002],[1097553600,0.39410000000000001],[1097640000,0.39190000000000003],[1097726400,0.39100000000000001],[1097812800,0.39489999999999997],[1097899200,0.39439999999999997],[1097985600,0.39439999999999997],[1098072000,0.39439999999999997],[1098158400,0.39550000000000002],[1098244800,0.39629999999999999],[1098331200,0.39660000000000001],[1098417600,0.39489999999999997],[1098504000,0.39879999999999999],[1098590400,0.39879999999999999],[1098676800,0.39879999999999999],[1098763200,0.37440000000000001],[1098849600,0.378],[1098936000,0.36670000000000003],[1099022400,0.37140000000000001],[1099108800,0.3679],[1099195200,0.3679],[1099285200,0.3679],[1099371600,0.36749999999999999],[1099458000,0.36670000000000003],[1099544400,0.3679],[1099630800,0.37130000000000002],[1099717200,0.36840000000000001],[1099803600,0.36840000000000001],[1099890000,0.36840000000000001],[1099976400,0.36830000000000002],[1100062800,0.36709999999999998],[1100149200,0.37069999999999997],[1100235600,0.37230000000000002],[1100322000,0.37059999999999998],[1100408400,0.37059999999999998],[1100494800,0.37059999999999998],[1100581200,0.36899999999999999],[1100667600,0.371],[1100754000,0.3679],[1100840400,0.37090000000000001],[1100926800,0.37019999999999997],[1101013200,0.37019999999999997],[1101099600,0.37019999999999997],[1101186000,0.37190000000000001],[1101272400,0.37140000000000001],[1101358800,0.373],[1101445200,0.373],[1101531600,0.37409999999999999],[1101618000,0.37409999999999999],[1101704400,0.37409999999999999],[1101790800,0.376],[1101877200,0.37659999999999999],[1101963600,0.37730000000000002],[1102050000,0.38669999999999999],[1102136400,0.38],[1102222800,0.38],[1102309200,0.38],[1102395600,0.38169999999999998],[1102482000,0.3831],[1102568400,0.37590000000000001],[1102654800,0.38400000000000001],[1102741200,0.38129999999999997],[1102827600,0.38129999999999997],[1102914000,0.38129999999999997],[1103000400,0.38140000000000002],[1103086800,0.38100000000000001],[1103173200,0.3785],[1103259600,0.37930000000000003],[1103346000,0.378],[1103432400,0.378],[1103518800,0.378],[1103605200,0.37909999999999999],[1103691600,0.3795],[1103778000,0.38090000000000002],[1103864400,0.38080000000000003],[1103950800,0.38080000000000003],[1104037200,0.38080000000000003],[1104123600,0.38080000000000003],[1104210000,0.38229999999999997],[1104296400,0.38040000000000002],[1104382800,0.37919999999999998],[1104469200,0.38279999999999997],[1104555600,0.38250000000000001],[1104642000,0.38250000000000001],[1104728400,0.38250000000000001],[1104814800,0.37880000000000003],[1104901200,0.38300000000000001],[1104987600,0.3785],[1105074000,0.38269999999999998],[1105160400,0.38129999999999997],[1105246800,0.38129999999999997],[1105333200,0.38129999999999997],[1105419600,0.38159999999999999],[1105506000,0.3821],[1105592400,0.38319999999999999],[1105678800,0.38080000000000003],[1105765200,0.38250000000000001],[1105851600,0.38250000000000001],[1105938000,0.38250000000000001],[1106024400,0.38250000000000001],[1106110800,0.37840000000000001],[1106197200,0.37969999999999998],[1106283600,0.38490000000000002],[1106370000,0.38250000000000001],[1106456400,0.38250000000000001],[1106542800,0.38250000000000001],[1106629200,0.38729999999999998],[1106715600,0.38740000000000002],[1106802000,0.3836],[1106888400,0.38500000000000001],[1106974800,0.38940000000000002],[1107061200,0.38940000000000002],[1107147600,0.38940000000000002],[1107234000,0.38769999999999999],[1107320400,0.3831],[1107406800,0.38650000000000001],[1107493200,0.38929999999999998],[1107579600,0.38700000000000001],[1107666000,0.38700000000000001],[1107752400,0.38700000000000001],[1107838800,0.38650000000000001],[1107925200,0.38690000000000002],[1108011600,0.38869999999999999],[1108098000,0.38869999999999999],[1108184400,0.39000000000000001],[1108270800,0.39000000000000001],[1108357200,0.39000000000000001],[1108443600,0.39219999999999999],[1108530000,0.38429999999999997],[1108616400,0.37840000000000001],[1108702800,0.38019999999999998],[1108789200,0.38],[1108875600,0.38],[1108962000,0.38],[1109048400,0.38],[1109134800,0.38080000000000003],[1109221200,0.38300000000000001],[1109307600,0.38519999999999999],[1109394000,0.37930000000000003],[1109480400,0.37930000000000003],[1109566800,0.37930000000000003],[1109653200,0.37930000000000003],[1109739600,0.37969999999999998],[1109826000,0.37990000000000002],[1109912400,0.37930000000000003],[1109998800,0.3765],[1110085200,0.3765],[1110171600,0.3765],[1110258000,0.37390000000000001],[1110344400,0.37590000000000001],[1110430800,0.37709999999999999],[1110517200,0.38],[1110603600,0.38040000000000002],[1110690000,0.38040000000000002],[1110776400,0.38040000000000002],[1110862800,0.38200000000000001],[1110949200,0.38250000000000001],[1111035600,0.38159999999999999],[1111122000,0.38069999999999998],[1111208400,0.38129999999999997],[1111294800,0.38129999999999997],[1111381200,0.38129999999999997],[1111467600,0.3826],[1111554000,0.38479999999999998],[1111640400,0.38779999999999998],[1111726800,0.38540000000000002],[1111813200,0.38540000000000002],[1111899600,0.38540000000000002],[1111986000,0.38540000000000002],[1112072400,0.3866],[1112158800,0.39079999999999998],[1112245200,0.38750000000000001],[1112331600,0.38729999999999998],[1112418000,0.3876],[1112504400,0.3876],[1112587200,0.3876],[1112673600,0.3861],[1112760000,0.38679999999999998],[1112846400,0.38579999999999998],[1112932800,0.38719999999999999],[1113019200,0.38719999999999999],[1113105600,0.38719999999999999],[1113192000,0.38719999999999999],[1113278400,0.39169999999999999],[1113364800,0.39029999999999998],[1113451200,0.3886],[1113537600,0.3891],[1113624000,0.38929999999999998],[1113710400,0.38929999999999998],[1113796800,0.38929999999999998],[1113883200,0.38979999999999998],[1113969600,0.38590000000000002],[1114056000,0.3831],[1114142400,0.38179999999999997],[1114228800,0.38150000000000001],[1114315200,0.38150000000000001],[1114401600,0.38150000000000001],[1114488000,0.37669999999999998],[1114574400,0.37340000000000001],[1114660800,0.37309999999999999],[1114747200,0.37309999999999999],[1114833600,0.37419999999999998],[1114920000,0.37419999999999998],[1115006400,0.37419999999999998],[1115092800,0.372],[1115179200,0.37140000000000001],[1115265600,0.36809999999999998],[1115352000,0.36720000000000003],[1115438400,0.3639],[1115524800,0.3639],[1115611200,0.3639],[1115697600,0.36670000000000003],[1115784000,0.36720000000000003],[1115870400,0.36959999999999998],[1115956800,0.37180000000000002],[1116043200,0.37080000000000002],[1116129600,0.37080000000000002],[1116216000,0.37080000000000002],[1116302400,0.37609999999999999],[1116388800,0.37680000000000002],[1116475200,0.37519999999999998],[1116561600,0.37859999999999999],[1116648000,0.37869999999999998],[1116734400,0.37869999999999998],[1116820800,0.37869999999999998],[1116907200,0.37630000000000002],[1116993600,0.37719999999999998],[1117080000,0.37730000000000002],[1117166400,0.37640000000000001],[1117252800,0.37290000000000001],[1117339200,0.37290000000000001],[1117425600,0.37290000000000001],[1117512000,0.37290000000000001],[1117598400,0.37269999999999998],[1117684800,0.37430000000000002],[1117771200,0.36909999999999998],[1117857600,0.3725],[1117944000,0.3725],[1118030400,0.3725],[1118116800,0.37509999999999999],[1118203200,0.37719999999999998],[1118289600,0.378],[1118376000,0.376],[1118462400,0.37659999999999999],[1118548800,0.37659999999999999],[1118635200,0.37659999999999999],[1118721600,0.37580000000000002],[1118808000,0.37509999999999999],[1118894400,0.37619999999999998],[1118980800,0.374],[1119067200,0.37380000000000002],[1119153600,0.37380000000000002],[1119240000,0.37380000000000002],[1119326400,0.37169999999999997],[1119412800,0.36959999999999998],[1119499200,0.36909999999999998],[1119585600,0.3679],[1119672000,0.36699999999999999],[1119758400,0.36699999999999999],[1119844800,0.36699999999999999],[1119931200,0.3664],[1120017600,0.36659999999999998],[1120104000,0.36749999999999999],[1120190400,0.3669],[1120276800,0.39629999999999999],[1120363200,0.39629999999999999],[1120449600,0.39629999999999999],[1120536000,0.39629999999999999],[1120622400,0.39229999999999998],[1120708800,null],[1122091200,0.39000000000000001],[1122177600,0.39000000000000001],[1122264000,0.39000000000000001],[1122350400,0.3871],[1122436800,null],[1122696000,0.38500000000000001],[1122782400,0.38500000000000001],[1122868800,0.38500000000000001],[1122955200,0.38429999999999997],[1123041600,0.38059999999999999],[1123128000,null],[1123905600,0.38140000000000002],[1123992000,0.38140000000000002],[1124078400,0.38140000000000002],[1124164800,0.38340000000000002],[1124251200,0.38419999999999999],[1124337600,0.38119999999999998],[1124424000,0.38529999999999998],[1124510400,0.38429999999999997],[1124596800,0.38429999999999997],[1124683200,0.38429999999999997],[1124769600,0.37830000000000003],[1124856000,0.3775],[1124942400,null],[1125028800,0.378],[1125115200,0.38019999999999998],[1125201600,0.38019999999999998],[1125288000,0.38019999999999998],[1125374400,0.37890000000000001],[1125460800,0.37919999999999998],[1125547200,0.37819999999999998],[1125633600,0.378],[1125720000,0.3775],[1125806400,0.3775],[1125892800,0.3775],[1125979200,0.3775],[1126065600,0.37830000000000003],[1126152000,null],[1126584000,0.37369999999999998],[1126670400,0.37380000000000002],[1126756800,null],[1126843200,0.37580000000000002],[1126929600,0.37840000000000001],[1127016000,0.37840000000000001],[1127102400,0.37840000000000001],[1127188800,0.3715],[1127275200,0.37369999999999998],[1127361600,0.37709999999999999],[1127448000,0.377],[1127534400,0.37369999999999998],[1127620800,0.37369999999999998],[1127707200,0.37369999999999998],[1127793600,0.3715],[1127880000,0.37180000000000002],[1127966400,0.3705],[1128052800,0.36420000000000002],[1128139200,null],[1129780800,0.35909999999999997],[1129867200,0.3614],[1129953600,0.36070000000000002],[1130040000,0.36070000000000002],[1130126400,0.36070000000000002],[1130212800,0.36280000000000001],[1130299200,0.35649999999999998],[1130385600,null],[1130558400,0.35749999999999998],[1130644800,0.35749999999999998],[1130734800,0.35749999999999998],[1130821200,null],[1132635600,0.36049999999999999],[1132722000,null],[1133499600,0.35489999999999999],[1133586000,0.35449999999999998],[1133672400,0.35449999999999998],[1133758800,0.35449999999999998],[1133845200,0.35460000000000003],[1133931600,0.35539999999999999],[1134018000,null],[1137214800,0.36430000000000001],[1137301200,0.36430000000000001],[1137387600,0.36430000000000001],[1137474000,0.36430000000000001],[1137560400,0.3634],[1137646800,0.36199999999999999],[1137733200,0.3584],[1137819600,0.36109999999999998],[1137906000,0.36109999999999998],[1137992400,0.36109999999999998],[1138078800,0.36109999999999998],[1138165200,0.35439999999999999],[1138251600,null],[1147320000,0.35499999999999998],[1147406400,0.35680000000000001],[1147492800,0.3624],[1147579200,0.3624],[1147665600,0.3624],[1147752000,0.3644],[1147838400,0.36249999999999999],[1147924800,0.36249999999999999],[1148011200,0.36030000000000001],[1148097600,0.35709999999999997],[1148184000,0.35709999999999997],[1148270400,0.35709999999999997],[1148356800,0.35830000000000001],[1148443200,0.35799999999999998],[1148529600,0.35759999999999997],[1148616000,0.35659999999999997],[1148702400,0.35570000000000002],[1148788800,0.35570000000000002],[1148875200,0.35570000000000002],[1148961600,0.35570000000000002],[1149048000,0.36209999999999998],[1149134400,0.36049999999999999],[1149220800,0.35930000000000001],[1149307200,0.3569],[1149393600,0.3569],[1149480000,0.3569],[1149566400,0.35830000000000001],[1149652800,0.35999999999999999],[1149739200,0.3614],[1149825600,0.36399999999999999],[1149912000,0.3705],[1149998400,0.3705],[1150084800,0.3705],[1150171200,0.36820000000000003],[1150257600,0.375],[1150344000,0.37390000000000001],[1150430400,0.36870000000000003],[1150516800,0.36880000000000002],[1150603200,0.36880000000000002],[1150689600,0.36880000000000002],[1150776000,0.36520000000000002],[1150862400,0.36630000000000001],[1150948800,0.36919999999999997],[1151035200,0.37119999999999997],[1151121600,0.37209999999999999],[1151208000,0.37209999999999999],[1151294400,0.37209999999999999],[1151380800,0.371],[1151467200,0.37319999999999998],[1151553600,0.3725],[1151640000,0.37040000000000001],[1151726400,0.37019999999999997],[1151812800,0.37019999999999997],[1151899200,0.37019999999999997],[1151985600,null],[1152590400,0.39460000000000001],[1152676800,null],[1152763200,0.3916],[1152849600,0.39200000000000002],[1152936000,0.3906],[1153022400,0.3906],[1153108800,0.3906],[1153195200,0.39000000000000001],[1153281600,null],[1153454400,0.3906],[1153540800,null],[1153972800,0.38900000000000001],[1154059200,0.38540000000000002],[1154145600,0.38679999999999998],[1154232000,0.38679999999999998],[1154318400,0.38679999999999998],[1154404800,0.38800000000000001],[1154491200,0.38919999999999999],[1154577600,0.38329999999999997],[1154664000,0.38669999999999999],[1154750400,0.38729999999999998],[1154836800,0.38729999999999998],[1154923200,0.38729999999999998],[1155009600,0.38979999999999998],[1155096000,0.39169999999999999],[1155182400,0.39029999999999998],[1155268800,0.39479999999999998],[1155355200,0.39140000000000003],[1155441600,0.39140000000000003],[1155528000,0.39140000000000003],[1155614400,0.38969999999999999],[1155700800,null],[1156219200,0.38619999999999999],[1156305600,0.3826],[1156392000,0.38500000000000001],[1156478400,0.38829999999999998],[1156564800,null],[1156910400,0.38950000000000001],[1156996800,null],[1157083200,0.39069999999999999],[1157169600,0.39300000000000002],[1157256000,0.39300000000000002],[1157342400,0.39300000000000002],[1157428800,0.39300000000000002],[1157515200,0.39319999999999999],[1157601600,0.39729999999999999],[1157688000,0.40079999999999999],[1157774400,0.3987],[1157860800,0.3987],[1157947200,0.3987],[1158033600,0.40500000000000003],[1158120000,0.40279999999999999],[1158206400,0.39779999999999999],[1158292800,0.39789999999999998],[1158379200,0.40029999999999999],[1158465600,0.40029999999999999],[1158552000,0.40029999999999999],[1158638400,0.39650000000000002],[1158724800,0.40160000000000001],[1158811200,0.39600000000000002],[1158897600,0.3972],[1158984000,0.39810000000000001],[1159070400,0.39810000000000001],[1159156800,0.39810000000000001],[1159243200,0.39550000000000002],[1159329600,0.39419999999999999],[1159416000,0.39179999999999998],[1159502400,0.39119999999999999],[1159588800,0.3931],[1159675200,0.3931],[1159761600,0.3931],[1159848000,0.39379999999999998],[1159934400,0.39360000000000001],[1160020800,0.39429999999999998],[1160107200,0.39419999999999999],[1160193600,0.39429999999999998],[1160280000,0.39429999999999998],[1160366400,0.39429999999999998],[1160452800,0.39429999999999998],[1160539200,0.39350000000000002],[1160625600,0.39229999999999998],[1160712000,0.39040000000000002],[1160798400,0.39050000000000001],[1160884800,0.39050000000000001],[1160971200,0.39050000000000001],[1161057600,0.38950000000000001],[1161144000,0.39040000000000002],[1161230400,0.39489999999999997],[1161316800,0.39489999999999997],[1161403200,0.39689999999999998],[1161489600,0.39689999999999998],[1161576000,0.39689999999999998],[1161662400,0.39240000000000003],[1161748800,0.38200000000000001],[1161835200,0.38390000000000002],[1161921600,0.3856],[1162008000,0.3891],[1162094400,0.3891],[1162184400,0.3891],[1162270800,0.38840000000000002],[1162357200,0.3906],[1162443600,0.38890000000000002],[1162530000,0.38790000000000002],[1162616400,0.38969999999999999],[1162702800,0.38969999999999999],[1162789200,0.38969999999999999],[1162875600,0.38690000000000002],[1162962000,0.38500000000000001],[1163048400,0.38550000000000001],[1163134800,0.38790000000000002],[1163221200,0.38769999999999999],[1163307600,0.38769999999999999],[1163394000,0.38769999999999999],[1163480400,0.38790000000000002],[1163566800,0.38479999999999998],[1163653200,0.38390000000000002],[1163739600,0.3836],[1163826000,0.38419999999999999],[1163912400,0.38419999999999999],[1163998800,0.38419999999999999],[1164085200,0.3831],[1164171600,0.38200000000000001],[1164258000,0.38279999999999997],[1164344400,0.38279999999999997],[1164430800,0.3836],[1164517200,0.3836],[1164603600,0.3836],[1164690000,0.38529999999999998],[1164776400,0.38529999999999998],[1164862800,0.38390000000000002],[1164949200,0.38390000000000002],[1165035600,0.38400000000000001],[1165122000,0.38400000000000001],[1165208400,0.38400000000000001],[1165294800,0.38529999999999998],[1165381200,0.38800000000000001],[1165467600,0.38829999999999998],[1165554000,0.38619999999999999],[1165640400,0.38229999999999997],[1165726800,0.38229999999999997],[1165813200,0.38229999999999997],[1165899600,0.38159999999999999],[1165986000,0.38080000000000003],[1166072400,0.38080000000000003],[1166158800,0.38],[1166245200,null],[1166590800,0.3836],[1166677200,0.38390000000000002],[1166763600,0.38640000000000002],[1166850000,0.38840000000000002],[1166936400,0.38840000000000002],[1167022800,0.38840000000000002],[1167109200,0.38840000000000002],[1167195600,0.38629999999999998],[1167282000,0.38619999999999999],[1167368400,0.38619999999999999],[1167454800,0.38629999999999998],[1167541200,0.38629999999999998],[1167627600,0.38629999999999998],[1167714000,0.38629999999999998],[1167800400,0.38629999999999998],[1167886800,0.38879999999999998],[1167973200,0.38950000000000001],[1168059600,0.3906],[1168146000,0.3906],[1168232400,0.3906],[1168318800,0.3911],[1168405200,0.3926],[1168491600,0.3926],[1168578000,0.39069999999999999],[1168664400,0.38800000000000001],[1168750800,0.38800000000000001],[1168837200,0.38800000000000001],[1168923600,0.38800000000000001],[1169010000,0.38679999999999998],[1169096400,0.39079999999999998],[1169182800,0.3916],[1169269200,0.38990000000000002],[1169355600,0.38990000000000002],[1169442000,0.38990000000000002],[1169528400,0.39319999999999999],[1169614800,0.39610000000000001],[1169701200,0.3926],[1169787600,0.39229999999999998],[1169874000,0.38990000000000002],[1169960400,0.38990000000000002],[1170046800,0.38990000000000002],[1170133200,0.3896],[1170219600,0.39150000000000001],[1170306000,0.39140000000000003],[1170392400,0.38979999999999998],[1170478800,0.39000000000000001],[1170565200,0.39000000000000001],[1170651600,0.39000000000000001],[1170738000,0.38869999999999999],[1170824400,0.39000000000000001],[1170910800,0.38650000000000001],[1170997200,0.38429999999999997],[1171083600,0.38569999999999999],[1171170000,0.38569999999999999],[1171256400,0.38569999999999999],[1171342800,0.38690000000000002],[1171429200,0.38690000000000002],[1171515600,0.3881],[1171602000,0.38790000000000002],[1171688400,0.38719999999999999],[1171774800,0.38719999999999999],[1171861200,0.38719999999999999],[1171947600,0.38719999999999999],[1172034000,0.39069999999999999],[1172120400,0.3901],[1172206800,0.39000000000000001],[1172293200,0.39360000000000001],[1172379600,0.39360000000000001],[1172466000,0.39360000000000001],[1172552400,0.3931],[1172638800,0.3972],[1172725200,0.39300000000000002],[1172811600,0.39489999999999997],[1172898000,0.39400000000000002],[1172984400,0.39400000000000002],[1173070800,0.39400000000000002],[1173157200,0.39800000000000002],[1173243600,0.39579999999999999],[1173330000,0.39450000000000002],[1173416400,0.39229999999999998],[1173502800,0.39200000000000002],[1173589200,0.39200000000000002],[1173672000,0.39200000000000002],[1173758400,0.38740000000000002],[1173844800,0.39169999999999999],[1173931200,0.39300000000000002],[1174017600,0.3921],[1174104000,0.3916],[1174190400,0.3916],[1174276800,0.3916],[1174363200,0.39190000000000003],[1174449600,0.39369999999999999],[1174536000,0.39229999999999998],[1174622400,0.39450000000000002],[1174708800,0.39340000000000003],[1174795200,0.39340000000000003],[1174881600,0.39340000000000003],[1174968000,0.39219999999999999],[1175054400,0.39300000000000002],[1175140800,0.39600000000000002],[1175227200,0.39550000000000002],[1175313600,0.39410000000000001],[1175400000,0.39410000000000001],[1175486400,0.39410000000000001],[1175572800,0.39400000000000002],[1175659200,0.39329999999999998],[1175745600,0.39300000000000002],[1175832000,0.39410000000000001],[1175918400,0.39410000000000001],[1176004800,0.39410000000000001],[1176091200,0.39410000000000001],[1176177600,0.39600000000000002],[1176264000,0.39679999999999999],[1176350400,0.39429999999999998],[1176436800,0.39340000000000003],[1176523200,0.39219999999999999],[1176609600,0.39219999999999999],[1176696000,0.39219999999999999],[1176782400,0.39240000000000003],[1176868800,0.39419999999999999],[1176955200,0.39410000000000001],[1177041600,0.3952],[1177128000,0.39410000000000001],[1177214400,0.39410000000000001],[1177300800,0.39410000000000001],[1177387200,0.39069999999999999],[1177473600,0.38879999999999998],[1177560000,0.39129999999999998],[1177646400,0.39179999999999998],[1177732800,0.39100000000000001],[1177819200,0.39100000000000001],[1177905600,0.39100000000000001],[1177992000,0.3901],[1178078400,0.38969999999999999],[1178164800,0.38769999999999999],[1178251200,0.38329999999999997],[1178337600,0.3831],[1178424000,0.3831],[1178510400,0.3831],[1178596800,0.38379999999999997],[1178683200,0.38240000000000002],[1178769600,0.38219999999999998],[1178856000,0.38379999999999997],[1178942400,0.38229999999999997],[1179028800,0.38229999999999997],[1179115200,0.38229999999999997],[1179201600,0.37830000000000003],[1179288000,0.37619999999999998],[1179374400,0.38040000000000002],[1179460800,0.38190000000000002],[1179547200,0.38059999999999999],[1179633600,0.38059999999999999],[1179720000,0.38059999999999999],[1179806400,0.37840000000000001],[1179892800,0.37640000000000001],[1179979200,0.37659999999999999],[1180065600,0.37830000000000003],[1180152000,0.3775],[1180238400,0.3775],[1180324800,0.3775],[1180411200,0.3775],[1180497600,0.37569999999999998],[1180584000,0.37619999999999998],[1180670400,0.375],[1180756800,0.37719999999999998],[1180843200,0.37719999999999998],[1180929600,0.37719999999999998],[1181016000,0.3785],[1181102400,0.3805],[1181188800,0.378],[1181275200,0.38019999999999998],[1181361600,0.37930000000000003],[1181448000,0.37930000000000003],[1181534400,0.37930000000000003],[1181620800,0.378],[1181707200,0.37830000000000003],[1181793600,0.37780000000000002],[1181880000,0.37459999999999999],[1181966400,0.36799999999999999],[1182052800,0.36799999999999999],[1182139200,0.36799999999999999],[1182225600,0.36770000000000003],[1182312000,null],[1214971200,0.98619999999999997],[1215057600,0.99319999999999997],[1215144000,1.0089999999999999],[1215230400,1.0089999999999999],[1215316800,1.0089999999999999],[1215403200,1.0089999999999999],[1215489600,0.99750000000000005],[1215576000,0.99070000000000003],[1215662400,1.002],[1215748800,1.002],[1215835200,1.0029999999999999],[1215921600,1.0029999999999999],[1216008000,1.0029999999999999],[1216094400,1.006],[1216180800,0.95069999999999999],[1216267200,0.91110000000000002],[1216353600,0.90549999999999997],[1216440000,0.89610000000000001],[1216526400,0.89610000000000001],[1216612800,0.89610000000000001],[1216699200,0.90090000000000003],[1216785600,0.89180000000000004],[1216872000,0.8962],[1216958400,0.89459999999999995],[1217044800,0.90390000000000004],[1217131200,0.90390000000000004],[1217217600,0.90390000000000004],[1217304000,0.92290000000000005],[1217390400,0.91839999999999999],[1217476800,0.92030000000000001],[1217563200,0.92459999999999998],[1217649600,0.93330000000000002],[1217736000,0.93330000000000002],[1217822400,0.93330000000000002],[1217908800,0.95020000000000004],[1217995200,0.94789999999999996],[1218081600,0.94789999999999996],[1218168000,0.93059999999999998],[1218254400,0.94930000000000003],[1218340800,0.94930000000000003],[1218427200,0.94930000000000003],[1218513600,0.93979999999999997],[1218600000,0.96140000000000003],[1218686400,0.96419999999999995],[1218772800,0.96930000000000005],[1218859200,0.96909999999999996],[1218945600,0.96909999999999996],[1219032000,0.96909999999999996],[1219118400,0.98219999999999996],[1219204800,0.98780000000000001],[1219291200,0.96650000000000003],[1219377600,0.96619999999999995],[1219464000,0.9667],[1219550400,0.9667],[1219636800,0.9667],[1219723200,0.96870000000000001],[1219809600,0.96819999999999995],[1219896000,0.96389999999999998],[1219982400,0.96960000000000002],[1220068800,0.96599999999999997],[1220155200,0.96599999999999997],[1220241600,0.96599999999999997],[1220328000,0.96599999999999997],[1220414400,0.97999999999999998],[1220500800,0.97699999999999998],[1220587200,0.99380000000000002],[1220673600,0.99919999999999998],[1220760000,0.99919999999999998],[1220846400,0.99919999999999998],[1220932800,0.995],[1221019200,1.044],[1221105600,1.0269999999999999],[1221192000,1.008],[1221278400,1.0129999999999999],[1221364800,1.0129999999999999],[1221451200,1.0129999999999999],[1221537600,1.052],[1221624000,1.036],[1221710400,1.0860000000000001],[1221796800,1.0409999999999999],[1221883200,1.0269999999999999],[1221969600,1.0269999999999999],[1222056000,1.0269999999999999],[1222142400,1.036],[1222228800,1.046],[1222315200,1.052],[1222401600,1.0389999999999999],[1222488000,1.0509999999999999],[1222574400,1.0509999999999999],[1222660800,1.0509999999999999],[1222747200,1.0780000000000001],[1222833600,1.0569999999999999],[1222920000,1.0669999999999999],[1223006400,1.1080000000000001],[1223092800,1.109],[1223179200,1.109],[1223265600,1.109],[1223352000,1.1060000000000001],[1223438400,1.1619999999999999],[1223524800,1.2030000000000001],[1223611200,1.1919999999999999],[1223697600,1.2],[1223784000,1.2],[1223870400,1.2],[1223956800,1.1399999999999999],[1224043200,1.1399999999999999],[1224129600,1.1619999999999999],[1224216000,1.198],[1224302400,1.2010000000000001],[1224388800,1.2010000000000001],[1224475200,1.2010000000000001],[1224561600,1.196],[1224648000,1.2230000000000001],[1224734400,1.2010000000000001],[1224820800,1.1859999999999999],[1224907200,1.1739999999999999],[1224993600,1.1739999999999999],[1225080000,1.1739999999999999],[1225166400,1.212],[1225252800,1.2],[1225339200,1.2070000000000001],[1225425600,1.218],[1225512000,1.2010000000000001],[1225598400,1.2010000000000001],[1225688400,1.2010000000000001],[1225774800,1.1899999999999999],[1225861200,1.167],[1225947600,1.179],[1226034000,1.208],[1226120400,1.1850000000000001],[1226206800,1.1850000000000001],[1226293200,1.1850000000000001],[1226379600,1.208],[1226466000,1.2190000000000001],[1226552400,1.258],[1226638800,1.2330000000000001],[1226725200,1.2470000000000001],[1226811600,1.2470000000000001],[1226898000,1.2470000000000001],[1226984400,1.274],[1227070800,1.2889999999999999],[1227157200,1.331],[1227243600,1.3660000000000001],[1227330000,1.3260000000000001],[1227416400,1.3260000000000001],[1227502800,1.3260000000000001],[1227589200,1.2809999999999999],[1227675600,1.266],[1227762000,1.216],[1227848400,1.216],[1227934800,1.2290000000000001],[1228021200,1.2290000000000001],[1228107600,1.2290000000000001],[1228194000,1.2829999999999999],[1228280400,1.2789999999999999],[1228366800,1.232],[1228453200,1.23],[1228539600,1.179],[1228626000,1.179],[1228712400,1.179],[1228798800,1.149],[1228885200,1.109],[1228971600,1.103],[1229058000,1.127],[1229144400,1.115],[1229230800,1.115],[1229317200,1.115],[1229403600,1.1359999999999999],[1229490000,1.0900000000000001],[1229576400,1.0680000000000001],[1229662800,1.121],[1229749200,1.0900000000000001],[1229835600,1.0900000000000001],[1229922000,1.0900000000000001],[1230008400,1.1359999999999999],[1230094800,1.1220000000000001],[1230181200,1.1319999999999999],[1230267600,1.1319999999999999],[1230354000,1.1240000000000001],[1230440400,1.1240000000000001],[1230526800,1.1240000000000001],[1230613200,1.127],[1230699600,1.1140000000000001],[1230786000,1.105],[1230872400,1.105],[1230958800,1.0960000000000001],[1231045200,1.0960000000000001],[1231131600,1.0960000000000001],[1231218000,1.0940000000000001],[1231304400,1.083],[1231390800,1.0920000000000001],[1231477200,1.083],[1231563600,1.087],[1231650000,1.087],[1231736400,1.087],[1231822800,1.109],[1231909200,1.1479999999999999],[1231995600,1.1679999999999999],[1232082000,1.1930000000000001],[1232168400,1.2030000000000001],[1232254800,1.2030000000000001],[1232341200,1.2030000000000001],[1232427600,1.2030000000000001],[1232514000,1.2470000000000001],[1232600400,1.2090000000000001],[1232686800,1.2390000000000001],[1232773200,1.2090000000000001],[1232859600,1.2090000000000001],[1232946000,1.2090000000000001],[1233032400,1.1990000000000001],[1233118800,1.194],[1233205200,1.151],[1233291600,1.198],[1233378000,1.206],[1233464400,1.206],[1233550800,1.206],[1233637200,1.194],[1233723600,1.1890000000000001],[1233810000,1.181],[1233896400,1.1839999999999999],[1233982800,1.155],[1234069200,1.155],[1234155600,1.155],[1234242000,1.1419999999999999],[1234328400,1.1679999999999999],[1234414800,1.175],[1234501200,1.175],[1234587600,1.1739999999999999],[1234674000,1.1739999999999999],[1234760400,1.1739999999999999],[1234846800,1.1739999999999999],[1234933200,1.208],[1235019600,1.202],[1235106000,1.2250000000000001],[1235192400,1.222],[1235278800,1.222],[1235365200,1.222],[1235451600,1.2430000000000001],[1235538000,1.222],[1235624400,1.222],[1235710800,1.218],[1235797200,1.262],[1235883600,1.262],[1235970000,1.262],[1236056400,1.2869999999999999],[1236142800,1.3049999999999999],[1236229200,1.296],[1236315600,1.302],[1236402000,1.2889999999999999],[1236488400,1.2889999999999999],[1236571200,1.2889999999999999],[1236657600,1.2829999999999999],[1236744000,1.228],[1236830400,1.2190000000000001],[1236916800,1.1839999999999999],[1237003200,1.1950000000000001],[1237089600,1.1950000000000001],[1237176000,1.1950000000000001],[1237262400,1.218],[1237348800,1.1779999999999999],[1237435200,1.1579999999999999],[1237521600,1.1699999999999999],[1237608000,1.1830000000000001],[1237694400,1.1830000000000001],[1237780800,1.1830000000000001],[1237867200,1.119],[1237953600,1.129],[1238040000,1.127],[1238126400,1.1120000000000001],[1238212800,1.139],[1238299200,1.139],[1238385600,1.139],[1238472000,1.157],[1238558400,1.129],[1238644800,1.139],[1238731200,1.1519999999999999],[1238817600,1.1379999999999999],[1238904000,1.1379999999999999],[1238990400,1.1379999999999999],[1239076800,1.147],[1239163200,1.141],[1239249600,1.1259999999999999],[1239336000,1.091],[1239422400,1.091],[1239508800,1.091],[1239595200,1.091],[1239681600,1.085],[1239768000,1.113],[1239854400,1.113],[1239940800,1.1140000000000001],[1240027200,1.1240000000000001],[1240113600,1.1240000000000001],[1240200000,1.1240000000000001],[1240286400,1.169],[1240372800,1.143],[1240459200,1.1559999999999999],[1240545600,1.1319999999999999],[1240632000,1.1180000000000001],[1240718400,1.1180000000000001],[1240804800,1.1180000000000001],[1240891200,1.131],[1240977600,1.139],[1241064000,1.1120000000000001],[1241150400,1.1000000000000001],[1241236800,1.115],[1241323200,1.115],[1241409600,1.115],[1241496000,1.089],[1241582400,1.083],[1241668800,1.081],[1241755200,1.101],[1241841600,1.081],[1241928000,1.081],[1242014400,1.081],[1242100800,1.101],[1242187200,1.107],[1242273600,1.1259999999999999],[1242360000,1.0920000000000001],[1242446400,1.099],[1242532800,1.099],[1242619200,1.099],[1242705600,1.097],[1242792000,1.083],[1242878400,1.093],[1242964800,1.097],[1243051200,1.1080000000000001],[1243137600,1.1080000000000001],[1243224000,1.1080000000000001],[1243310400,1.1080000000000001],[1243396800,1.109],[1243483200,1.1040000000000001],[1243569600,1.1000000000000001],[1243656000,1.093],[1243742400,1.093],[1243828800,1.093],[1243915200,1.103],[1244001600,1.1080000000000001],[1244088000,1.113],[1244174400,1.095],[1244260800,1.0920000000000001],[1244347200,1.0920000000000001],[1244433600,1.0920000000000001],[1244520000,1.101],[1244606400,1.095],[1244692800,1.099],[1244779200,1.097],[1244865600,1.099],[1244952000,1.099],[1245038400,1.099],[1245124800,1.095],[1245211200,1.097],[1245297600,1.0980000000000001],[1245384000,1.093],[1245470400,1.077],[1245556800,1.077],[1245643200,1.077],[1245729600,1.117],[1245816000,1.117],[1245902400,1.127],[1245988800,1.1259999999999999],[1246075200,1.119],[1246161600,1.119],[1246248000,1.119],[1246334400,1.127],[1246420800,1.121],[1246507200,null],[1309579200,0.98460000000000003],[1309665600,0.98460000000000003],[1309752000,0.98460000000000003],[1309838400,0.98460000000000003],[1309924800,0.98199999999999998],[1310011200,0.97740000000000005],[1310097600,0.97160000000000002],[1310184000,0.97499999999999998],[1310270400,0.97499999999999998],[1310356800,0.97499999999999998],[1310443200,0.98970000000000002],[1310529600,0.99370000000000003],[1310616000,0.99150000000000005],[1310702400,0.98950000000000005],[1310788800,0.998],[1310875200,0.998],[1310961600,0.998],[1311048000,0.99639999999999995],[1311134400,0.98919999999999997],[1311220800,0.9929],[1311307200,0.99170000000000003],[1311393600,0.99170000000000003],[1311480000,0.99170000000000003],[1311566400,0.99170000000000003],[1311652800,0.97670000000000001],[1311739200,0.98740000000000006],[1311825600,0.995],[1311912000,0.99139999999999995],[1311998400,0.99199999999999999],[1312084800,0.99199999999999999],[1312171200,0.99199999999999999],[1312257600,0.99580000000000002],[1312344000,1.0089999999999999],[1312430400,1.0029999999999999],[1312516800,1.024],[1312603200,1.0369999999999999],[1312689600,1.0369999999999999],[1312776000,1.0369999999999999],[1312862400,1.075],[1312948800,1.0609999999999999],[1313035200,1.0820000000000001],[1313121600,1.069],[1313208000,1.069],[1313294400,1.069],[1313380800,1.069],[1313467200,1.0649999999999999],[1313553600,1.069],[1313640000,1.0649999999999999],[1313726400,1.1020000000000001],[1313812800,1.113],[1313899200,1.113],[1313985600,1.113],[1314072000,1.117],[1314158400,1.1120000000000001],[1314244800,1.1100000000000001],[1314331200,1.1180000000000001],[1314417600,1.1160000000000001],[1314504000,1.1160000000000001],[1314590400,1.1160000000000001],[1314676800,1.0980000000000001],[1314763200,1.0980000000000001],[1314849600,1.1040000000000001],[1314936000,1.107],[1315022400,1.123],[1315108800,1.123],[1315195200,1.123],[1315281600,1.123],[1315368000,1.133],[1315454400,1.1200000000000001],[1315540800,1.1240000000000001],[1315627200,1.139],[1315713600,1.139],[1315800000,1.139],[1315886400,1.133],[1315972800,1.127],[1316059200,1.1259999999999999],[1316145600,1.1160000000000001],[1316232000,1.1259999999999999],[1316318400,1.1259999999999999],[1316404800,1.1259999999999999],[1316491200,1.137],[1316577600,1.145],[1316664000,1.157],[1316750400,1.1899999999999999],[1316836800,1.196],[1316923200,1.196],[1317009600,1.196],[1317096000,1.1850000000000001],[1317182400,1.177],[1317268800,1.175],[1317355200,1.1859999999999999],[1317441600,1.206],[1317528000,1.206],[1317614400,1.206],[1317700800,1.2310000000000001],[1317787200,1.2070000000000001],[1317873600,1.1859999999999999],[1317960000,1.177],[1318046400,1.179],[1318132800,1.179],[1318219200,1.179],[1318305600,1.159],[1318392000,1.1599999999999999],[1318478400,1.157],[1318564800,1.151],[1318651200,1.1459999999999999],[1318737600,1.1459999999999999],[1318824000,1.1459999999999999],[1318910400,1.155],[1318996800,1.1479999999999999],[1319083200,1.149],[1319169600,1.147],[1319256000,1.1459999999999999],[1319342400,1.1459999999999999],[1319428800,1.1459999999999999],[1319515200,1.087],[1319601600,1.1040000000000001],[1319688000,1.103],[1319774400,1.083],[1319860800,1.0740000000000001],[1319947200,1.0740000000000001],[1320033600,1.0740000000000001],[1320120000,1.087],[1320206400,1.1000000000000001],[1320292800,1.093],[1320379200,1.087],[1320465600,1.095],[1320552000,1.095],[1320642000,1.095],[1320728400,1.0940000000000001],[1320814800,1.0920000000000001],[1320901200,1.111],[1320987600,1.109],[1321074000,1.0960000000000001],[1321160400,1.0960000000000001],[1321246800,1.0960000000000001],[1321333200,1.105],[1321419600,1.1060000000000001],[1321506000,1.1060000000000001],[1321592400,1.117],[1321678800,1.117],[1321765200,1.117],[1321851600,1.117],[1321938000,1.127],[1322024400,1.1279999999999999],[1322110800,1.1359999999999999],[1322197200,1.1359999999999999],[1322283600,1.141],[1322370000,1.141],[1322456400,1.141],[1322542800,1.127],[1322629200,1.1200000000000001],[1322715600,1.1060000000000001],[1322802000,1.107],[1322888400,1.099],[1322974800,1.099],[1323061200,1.099],[1323147600,1.0860000000000001],[1323234000,1.0880000000000001],[1323320400,1.089],[1323406800,1.0980000000000001],[1323493200,1.087],[1323579600,1.087],[1323666000,1.087],[1323752400,1.0960000000000001],[1323838800,1.105],[1323925200,1.117],[1324011600,1.127],[1324098000,1.129],[1324184400,1.129],[1324270800,1.129],[1324357200,1.1359999999999999],[1324443600,1.131],[1324530000,1.1339999999999999],[1324616400,1.1259999999999999],[1324702800,1.1279999999999999],[1324789200,1.1279999999999999],[1324875600,1.1279999999999999],[1324962000,1.1279999999999999],[1325048400,1.127],[1325134800,1.133],[1325221200,1.131],[1325307600,1.1279999999999999],[1325394000,1.1279999999999999],[1325480400,1.1279999999999999],[1325566800,1.1279999999999999],[1325653200,1.109],[1325739600,1.105],[1325826000,1.1060000000000001],[1325912400,1.1060000000000001],[1325998800,1.1060000000000001],[1326085200,1.1060000000000001],[1326171600,1.105],[1326258000,1.099],[1326344400,1.095],[1326430800,1.0980000000000001],[1326517200,1.101],[1326603600,1.101],[1326690000,1.101],[1326776400,1.101],[1326862800,1.1100000000000001],[1326949200,1.1040000000000001],[1327035600,1.101],[1327122000,1.0940000000000001],[1327208400,1.0940000000000001],[1327294800,1.0940000000000001],[1327381200,1.089],[1327467600,1.073],[1327554000,1.0629999999999999],[1327640400,1.069],[1327726800,1.0600000000000001],[1327813200,1.0600000000000001],[1327899600,1.0600000000000001],[1327986000,1.0649999999999999],[1328072400,1.069],[1328158800,1.0649999999999999],[1328245200,1.0680000000000001],[1328331600,1.054],[1328418000,1.054],[1328504400,1.054],[1328590800,1.0529999999999999],[1328677200,1.0429999999999999],[1328763600,1.0409999999999999],[1328850000,1.0429999999999999],[1328936400,1.044],[1329022800,1.044],[1329109200,1.044],[1329195600,1.0409999999999999],[1329282000,1.038],[1329368400,1.0329999999999999],[1329454800,1.0269999999999999],[1329541200,1.028],[1329627600,1.028],[1329714000,1.028],[1329800400,1.028],[1329886800,1.0269999999999999],[1329973200,1.0269999999999999],[1330059600,1.0309999999999999],[1330146000,1.0289999999999999],[1330232400,1.0289999999999999],[1330318800,1.0289999999999999],[1330405200,1.028],[1330491600,1.028],[1330578000,1.04],[1330664400,1.0229999999999999],[1330750800,1.0269999999999999],[1330837200,1.0269999999999999],[1330923600,1.0269999999999999],[1331010000,1.032],[1331096400,1.0469999999999999],[1331182800,1.0349999999999999],[1331269200,1.0329999999999999],[1331355600,1.0289999999999999],[1331442000,1.0289999999999999],[1331524800,1.0289999999999999],[1331611200,1.034],[1331697600,1.03],[1331784000,1.0289999999999999],[1331870400,1.026],[1331956800,1.0269999999999999],[1332043200,1.0269999999999999],[1332129600,1.0269999999999999],[1332216000,1.024],[1332302400,1.032],[1332388800,1.0349999999999999],[1332475200,1.038],[1332561600,1.032],[1332648000,1.032],[1332734400,1.032],[1332820800,1.026],[1332907200,1.028],[1332993600,1.036],[1333080000,1.036],[1333166400,1.0289999999999999],[1333252800,1.0289999999999999],[1333339200,1.0289999999999999],[1333425600,1.0329999999999999],[1333512000,1.036],[1333598400,1.0389999999999999],[1333684800,1.0409999999999999],[1333771200,1.0409999999999999],[1333857600,1.0409999999999999],[1333944000,1.0409999999999999],[1334030400,1.0469999999999999],[1334116800,1.0569999999999999],[1334203200,1.0549999999999999],[1334289600,1.046],[1334376000,1.0580000000000001],[1334462400,1.0580000000000001],[1334548800,1.0580000000000001],[1334635200,1.0600000000000001],[1334721600,1.0580000000000001],[1334808000,1.0640000000000001],[1334894400,1.0600000000000001],[1334980800,1.0720000000000001],[1335067200,1.0720000000000001],[1335153600,1.0720000000000001],[1335240000,1.0820000000000001],[1335326400,1.107],[1335412800,1.0980000000000001],[1335499200,1.0980000000000001],[1335585600,1.091],[1335672000,1.091],[1335758400,1.091],[1335844800,1.089],[1335931200,1.0820000000000001],[1336017600,1.085],[1336104000,1.097],[1336190400,1.107],[1336276800,1.107],[1336363200,1.107],[1336449600,1.1180000000000001],[1336536000,1.123],[1336622400,1.141],[1336708800,1.1419999999999999],[1336795200,1.139],[1336881600,1.139],[1336968000,1.139],[1337054400,1.1499999999999999],[1337140800,1.1579999999999999],[1337227200,1.161],[1337313600,1.1659999999999999],[1337400000,1.171],[1337486400,1.171],[1337572800,1.171],[1337659200,1.1579999999999999],[1337745600,1.159],[1337832000,1.159],[1337918400,1.165],[1338004800,1.1719999999999999],[1338091200,1.1719999999999999],[1338177600,1.1719999999999999],[1338264000,1.1719999999999999],[1338350400,1.163],[1338436800,1.169],[1338523200,1.1719999999999999],[1338609600,1.1830000000000001],[1338696000,1.1830000000000001],[1338782400,1.1830000000000001],[1338868800,1.1890000000000001],[1338955200,1.1890000000000001],[1339041600,1.1899999999999999],[1339128000,1.1919999999999999],[1339214400,1.1930000000000001],[1339300800,1.1930000000000001],[1339387200,1.1930000000000001],[1339473600,1.2050000000000001],[1339560000,1.1990000000000001],[1339646400,1.2070000000000001],[1339732800,1.2050000000000001],[1339819200,1.196],[1339905600,1.196],[1339992000,1.196],[1340078400,1.2],[1340164800,1.196],[1340251200,1.175],[1340337600,1.1859999999999999],[1340424000,1.1870000000000001],[1340510400,1.1870000000000001],[1340596800,1.1870000000000001],[1340683200,1.2],[1340769600,1.2050000000000001],[1340856000,1.198],[1340942400,1.21],[1341028800,1.2030000000000001],[1341115200,1.2030000000000001],[1341201600,1.2030000000000001],[1341288000,null],[1372737600,0.99139999999999995],[1372824000,0.99050000000000005],[1372910400,0.9899],[1372996800,0.9899],[1373083200,0.9839],[1373169600,0.9839],[1373256000,0.9839],[1373342400,0.98450000000000004],[1373428800,0.98309999999999997],[1373515200,0.98229999999999995],[1373601600,0.98009999999999997],[1373688000,0.98160000000000003],[1373774400,0.98160000000000003],[1373860800,0.98160000000000003],[1373947200,0.98309999999999997],[1374033600,0.98640000000000005],[1374120000,0.97909999999999997],[1374206400,0.96850000000000003],[1374292800,0.97299999999999998],[1374379200,0.97299999999999998],[1374465600,0.97299999999999998],[1374552000,0.9546],[1374638400,0.95850000000000002],[1374724800,0.95630000000000004],[1374811200,0.96250000000000002],[1374897600,0.96160000000000001],[1374984000,0.96160000000000001],[1375070400,0.96160000000000001],[1375156800,0.96160000000000001],[1375243200,0.9597],[1375329600,0.96919999999999995],[1375416000,0.96040000000000003],[1375502400,0.96679999999999999],[1375588800,0.96679999999999999],[1375675200,0.96679999999999999],[1375761600,0.9647],[1375848000,0.97330000000000005],[1375934400,0.96989999999999998],[1376020800,0.96289999999999998],[1376107200,0.96609999999999996],[1376193600,0.96609999999999996],[1376280000,0.96609999999999996],[1376366400,0.96479999999999999],[1376452800,0.96020000000000005],[1376539200,0.95150000000000001],[1376625600,0.9546],[1376712000,0.94869999999999999],[1376798400,0.94869999999999999],[1376884800,0.94869999999999999],[1376971200,0.94910000000000005],[1377057600,0.95109999999999995],[1377144000,0.94810000000000005],[1377230400,0.95709999999999995],[1377316800,0.95499999999999996],[1377403200,0.95499999999999996],[1377489600,0.95499999999999996],[1377576000,0.94379999999999997],[1377662400,0.94799999999999995],[1377748800,0.93610000000000004],[1377835200,0.93910000000000005],[1377921600,0.94689999999999996],[1378008000,0.94689999999999996],[1378094400,0.94689999999999996],[1378180800,0.94689999999999996],[1378267200,0.93640000000000001],[1378353600,0.93530000000000002],[1378440000,0.93179999999999996],[1378526400,0.94030000000000002],[1378612800,0.94030000000000002],[1378699200,0.94030000000000002],[1378785600,0.93879999999999997],[1378872000,0.93469999999999998],[1378958400,0.93659999999999999],[1379044800,0.94040000000000001],[1379131200,0.94540000000000002],[1379217600,0.94540000000000002],[1379304000,0.94540000000000002],[1379390400,0.94550000000000001],[1379476800,0.94230000000000003],[1379563200,0.94610000000000005],[1379649600,0.94350000000000001],[1379736000,0.94069999999999998],[1379822400,0.94069999999999998],[1379908800,0.94069999999999998],[1379995200,0.9395],[1380081600,0.93830000000000002],[1380168000,0.93410000000000004],[1380254400,0.94069999999999998],[1380340800,0.93830000000000002],[1380427200,0.93830000000000002],[1380513600,0.93830000000000002],[1380600000,0.93830000000000002],[1380686400,0.93330000000000002],[1380772800,0.93310000000000004],[1380859200,0.94220000000000004],[1380945600,0.93610000000000004],[1381032000,0.93610000000000004],[1381118400,0.93610000000000004],[1381204800,0.93920000000000003],[1381291200,0.94259999999999999],[1381377600,0.9526],[1381464000,0.94950000000000001],[1381550400,0.95330000000000004],[1381636800,0.95330000000000004],[1381723200,0.95330000000000004],[1381809600,0.94969999999999999],[1381896000,0.95269999999999999],[1381982400,0.95450000000000002],[1382068800,0.95809999999999995],[1382155200,0.95830000000000004],[1382241600,0.95830000000000004],[1382328000,0.95830000000000004],[1382414400,0.95469999999999999],[1382500800,0.98870000000000002],[1382587200,1.012],[1382673600,1.002],[1382760000,1.01],[1382846400,1.01],[1382932800,1.01],[1383019200,1.0209999999999999],[1383105600,1.0229999999999999],[1383192000,1.024],[1383278400,1.026],[1383364800,1.024],[1383451200,1.024],[1383541200,1.024],[1383627600,1.028],[1383714000,1.03],[1383800400,1.0309999999999999],[1383886800,1.026],[1383973200,1.0169999999999999],[1384059600,1.0169999999999999],[1384146000,1.0169999999999999],[1384232400,1.016],[1384318800,1.0189999999999999],[1384405200,1.0149999999999999],[1384491600,1.0189999999999999],[1384578000,1.012],[1384664400,1.012],[1384750800,1.012],[1384837200,1.002],[1384923600,1.0009999999999999],[1385010000,1.004],[1385096400,1],[1385182800,1.008],[1385269200,1.008],[1385355600,1.008],[1385442000,1.0029999999999999],[1385528400,1.002],[1385614800,1],[1385701200,1],[1385787600,1.008],[1385874000,1.008],[1385960400,1.008],[1386046800,0.99339999999999995],[1386133200,0.99119999999999997],[1386219600,0.97989999999999999],[1386306000,0.98219999999999996],[1386392400,0.98550000000000004],[1386478800,0.98550000000000004],[1386565200,0.98550000000000004],[1386651600,0.98599999999999999],[1386738000,0.98099999999999998],[1386824400,0.995],[1386910800,0.98670000000000002],[1386997200,0.98799999999999999],[1387083600,0.98799999999999999],[1387170000,0.98799999999999999],[1387256400,0.98140000000000005],[1387342800,0.97260000000000002],[1387429200,0.97660000000000002],[1387515600,0.96860000000000002],[1387602000,0.97160000000000002],[1387688400,0.97160000000000002],[1387774800,0.97160000000000002],[1387861200,0.9597],[1387947600,0.96009999999999995],[1388034000,0.96009999999999995],[1388120400,0.95540000000000003],[1388206800,0.95609999999999995],[1388293200,0.95609999999999995],[1388379600,0.95609999999999995],[1388466000,0.96209999999999996],[1388552400,0.94579999999999997],[1388638800,0.94579999999999997],[1388725200,0.94899999999999995],[1388811600,0.95330000000000004],[1388898000,0.95330000000000004],[1388984400,0.95330000000000004],[1389070800,0.95620000000000005],[1389157200,0.94789999999999996],[1389243600,0.94269999999999998],[1389330000,0.94669999999999999],[1389416400,0.95550000000000002],[1389502800,0.95550000000000002],[1389589200,0.95550000000000002],[1389675600,0.96319999999999995],[1389762000,0.96150000000000002],[1389848400,0.95650000000000002],[1389934800,0.9627],[1390021200,0.9607],[1390107600,0.9607],[1390194000,0.9607],[1390280400,0.9607],[1390366800,0.9677],[1390453200,0.96289999999999998],[1390539600,0.96540000000000004],[1390626000,1.002],[1390712400,1.002],[1390798800,1.002],[1390885200,1.0089999999999999],[1390971600,1.02],[1391058000,1.014],[1391144400,1.0209999999999999],[1391230800,1.036],[1391317200,1.036],[1391403600,1.036],[1391490000,1.022],[1391576400,1.0169999999999999],[1391662800,1.018],[1391749200,1.014],[1391835600,1.0089999999999999],[1391922000,1.0089999999999999],[1392008400,1.0089999999999999],[1392094800,1.0129999999999999],[1392181200,1.0109999999999999],[1392267600,1.006],[1392354000,1.008],[1392440400,1.0149999999999999],[1392526800,1.0149999999999999],[1392613200,1.0149999999999999],[1392699600,1.0149999999999999],[1392786000,1.0109999999999999],[1392872400,1.006],[1392958800,1.0089999999999999],[1393045200,1.0089999999999999],[1393131600,1.0089999999999999],[1393218000,1.0089999999999999],[1393304400,1.004],[1393390800,1.004],[1393477200,0.98929999999999996],[1393563600,0.98560000000000003],[1393650000,0.99560000000000004],[1393736400,0.99560000000000004],[1393822800,0.99560000000000004],[1393909200,0.9899],[1393995600,0.99270000000000003],[1394082000,0.98060000000000003],[1394168400,0.98740000000000006],[1394254800,0.9839],[1394341200,0.9839],[1394424000,0.9839],[1394510400,0.98480000000000001],[1394596800,0.98819999999999997],[1394683200,0.99390000000000001],[1394769600,1],[1394856000,1.0069999999999999],[1394942400,1.0069999999999999],[1395028800,1.0069999999999999],[1395115200,1.0089999999999999],[1395201600,0.99960000000000004],[1395288000,0.99690000000000001],[1395374400,0.99009999999999998],[1395460800,0.99719999999999998],[1395547200,0.99719999999999998],[1395633600,0.99719999999999998],[1395720000,1.0029999999999999],[1395806400,0.99660000000000004],[1395892800,0.99780000000000002],[1395979200,0.99080000000000001],[1396065600,0.98740000000000006],[1396152000,0.98740000000000006],[1396238400,0.98740000000000006],[1396324800,0.98240000000000005],[1396411200,0.9728],[1396497600,0.96909999999999996],[1396584000,0.97230000000000005],[1396670400,0.98109999999999997],[1396756800,0.98109999999999997],[1396843200,0.98109999999999997],[1396929600,0.99319999999999997],[1397016000,0.99539999999999995],[1397102400,0.99019999999999997],[1397188800,1.0069999999999999],[1397275200,1.0029999999999999],[1397361600,1.0029999999999999],[1397448000,1.0029999999999999],[1397534400,1.002],[1397620800,0.99650000000000005],[1397707200,1.004],[1397793600,1.004],[1397880000,1.004],[1397966400,1.004],[1398052800,1.004],[1398139200,0.98480000000000001],[1398225600,0.96130000000000004],[1398312000,0.96719999999999995],[1398398400,0.96719999999999995],[1398484800,0.97450000000000003],[1398571200,0.97450000000000003],[1398657600,0.97450000000000003],[1398744000,0.9829],[1398830400,0.97809999999999997],[1398916800,0.98509999999999998],[1399003200,0.97660000000000002],[1399089600,0.97440000000000004],[1399176000,0.97440000000000004],[1399262400,0.97440000000000004],[1399348800,0.96730000000000005],[1399435200,0.96970000000000001],[1399521600,0.97389999999999999],[1399608000,0.97350000000000003],[1399694400,0.97289999999999999],[1399780800,0.97289999999999999],[1399867200,0.97289999999999999],[1399953600,0.95999999999999996],[1400040000,0.96699999999999997],[1400126400,0.96779999999999999],[1400212800,0.97260000000000002],[1400299200,0.97250000000000003],[1400385600,0.97250000000000003],[1400472000,0.97250000000000003],[1400558400,0.96120000000000005],[1400644800,0.96499999999999997],[1400731200,0.96140000000000003],[1400817600,0.96020000000000005],[1400904000,0.96230000000000004],[1400990400,0.96230000000000004],[1401076800,0.96230000000000004],[1401163200,0.96230000000000004],[1401249600,0.95650000000000002],[1401336000,0.95830000000000004],[1401422400,0.95979999999999999],[1401508800,0.96509999999999996],[1401595200,0.96509999999999996],[1401681600,0.96509999999999996],[1401768000,0.96230000000000004],[1401854400,0.95450000000000002],[1401940800,0.96189999999999998],[1402027200,0.95609999999999995],[1402113600,0.95599999999999996],[1402200000,0.95599999999999996],[1402286400,0.95599999999999996],[1402372800,0.95760000000000001],[1402459200,0.9526],[1402545600,0.95199999999999996],[1402632000,0.94999999999999996],[1402718400,0.95079999999999998],[1402804800,0.95079999999999998],[1402891200,0.95079999999999998],[1402977600,0.95130000000000003],[1403064000,0.95099999999999996],[1403150400,0.95169999999999999],[1403236800,0.95850000000000002],[1403323200,0.95330000000000004],[1403409600,0.95330000000000004],[1403496000,0.95330000000000004],[1403582400,0.94840000000000002],[1403668800,0.95169999999999999],[1403755200,0.94510000000000005],[1403841600,0.9415],[1403928000,0.94420000000000004],[1404014400,0.94420000000000004],[1404100800,0.94420000000000004],[1404187200,0.94369999999999998],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39639999999999997],[947048400,0.39269999999999999],[947134800,0.39610000000000001],[947221200,0.40460000000000002],[947307600,0.41909999999999997],[947394000,0.41909999999999997],[947480400,0.41909999999999997],[947566800,0.40229999999999999],[947653200,0.4078],[947739600,0.40050000000000002],[947826000,0.39500000000000002],[947912400,0.4037],[947998800,0.4037],[948085200,0.4037],[948171600,0.4037],[948258000,0.40010000000000001],[948344400,0.40110000000000001],[948430800,0.39479999999999998],[948517200,0.38929999999999998],[948603600,0.38929999999999998],[948690000,0.38929999999999998],[948776400,0.38009999999999999],[948862800,0.3831],[948949200,0.39019999999999999],[949035600,0.40160000000000001],[949122000,0.41699999999999998],[949208400,0.41699999999999998],[949294800,0.41699999999999998],[949381200,0.41699999999999998],[949467600,0.40770000000000001],[949554000,0.40539999999999998],[949640400,0.40539999999999998],[949726800,0.40460000000000002],[949813200,0.40460000000000002],[949899600,0.40460000000000002],[949986000,0.39650000000000002],[950072400,0.39379999999999998],[950158800,0.39219999999999999],[950245200,0.39589999999999997],[950331600,0.3997],[950418000,0.3997],[950504400,0.3997],[950590800,0.39040000000000002],[950677200,0.39179999999999998],[950763600,0.39560000000000001],[950850000,0.38590000000000002],[950936400,0.38440000000000002],[951022800,0.38440000000000002],[951109200,0.38440000000000002],[951195600,0.38440000000000002],[951282000,0.38950000000000001],[951368400,0.39539999999999997],[951454800,0.39300000000000002],[951541200,0.38269999999999998],[951627600,0.38269999999999998],[951714000,0.38269999999999998],[951800400,0.38529999999999998],[951886800,0.39479999999999998],[951973200,0.39100000000000001],[952059600,0.38340000000000002],[952146000,0.37969999999999998],[952232400,0.37969999999999998],[952318800,0.37969999999999998],[952405200,0.38440000000000002],[952491600,0.375],[952578000,0.38379999999999997],[952664400,0.40250000000000002],[952750800,0.4118],[952837200,0.4118],[952923600,0.4118],[953010000,0.39810000000000001],[953096400,0.39610000000000001],[953182800,0.41160000000000002],[953269200,0.40899999999999997],[953355600,0.39319999999999999],[953442000,0.39319999999999999],[953528400,0.39319999999999999],[953614800,0.38640000000000002],[953701200,0.38740000000000002],[953787600,0.4022],[953874000,0.40010000000000001],[953960400,0.38529999999999998],[954046800,0.38529999999999998],[954133200,0.38529999999999998],[954219600,0.3765],[954306000,0.37619999999999998],[954392400,0.3785],[954478800,0.37809999999999999],[954565200,0.38579999999999998],[954651600,0.38579999999999998],[954734400,0.38579999999999998],[954820800,0.3916],[954907200,0.41189999999999999],[954993600,0.40699999999999997],[955080000,0.39350000000000002],[955166400,0.38329999999999997],[955252800,0.38329999999999997],[955339200,0.38329999999999997],[955425600,0.38529999999999998],[955512000,0.39229999999999998],[955598400,0.38550000000000001],[955684800,0.41070000000000001],[955771200,0.4249],[955857600,0.4249],[955944000,0.4249],[956030400,0.42920000000000003],[956116800,0.44259999999999999],[956203200,0.46060000000000001],[956289600,0.45569999999999999],[956376000,0.45569999999999999],[956462400,0.45569999999999999],[956548800,0.45569999999999999],[956635200,0.45989999999999998],[956721600,0.4481],[956808000,0.45529999999999998],[956894400,0.45779999999999998],[956980800,0.45800000000000002],[957067200,0.45800000000000002],[957153600,0.45800000000000002],[957240000,0.45760000000000001],[957326400,0.46600000000000003],[957412800,0.4783],[957499200,0.47960000000000003],[957585600,0.47799999999999998],[957672000,0.47799999999999998],[957758400,0.47799999999999998],[957844800,0.47899999999999998],[957931200,0.47710000000000002],[958017600,0.46860000000000002],[958104000,0.44650000000000001],[958190400,0.4511],[958276800,0.4511],[958363200,0.4511],[958449600,0.4476],[958536000,0.436],[958622400,0.43619999999999998],[958708800,0.43490000000000001],[958795200,0.45090000000000002],[958881600,0.45090000000000002],[958968000,0.45090000000000002],[959054400,0.44729999999999998],[959140800,0.45579999999999998],[959227200,0.45760000000000001],[959313600,0.47249999999999998],[959400000,0.4728],[959486400,0.4728],[959572800,0.4728],[959659200,0.4728],[959745600,0.4546],[959832000,0.45429999999999998],[959918400,0.45519999999999999],[960004800,0.43049999999999999],[960091200,0.43049999999999999],[960177600,0.43049999999999999],[960264000,0.43049999999999999],[960350400,0.44090000000000001],[960436800,0.44259999999999999],[960523200,0.44390000000000002],[960609600,0.45000000000000001],[960696000,0.45000000000000001],[960782400,0.45000000000000001],[960868800,0.46250000000000002],[960955200,0.47420000000000001],[961041600,0.4869],[961128000,0.48259999999999997],[961214400,0.49740000000000001],[961300800,0.49740000000000001],[961387200,0.49740000000000001],[961473600,0.50490000000000002],[961560000,0.51100000000000001],[961646400,0.50880000000000003],[961732800,0.50109999999999999],[961819200,0.50560000000000005],[961905600,0.50560000000000005],[961992000,0.50560000000000005],[962078400,0.50690000000000002],[962164800,0.50139999999999996],[962251200,0.50880000000000003],[962337600,0.5978],[962424000,0.57989999999999997],[962510400,0.57989999999999997],[962596800,0.57989999999999997],[962683200,null],[962856000,0.41620000000000001],[962942400,0.4052],[963028800,0.39839999999999998],[963115200,0.39839999999999998],[963201600,0.39839999999999998],[963288000,0.41220000000000001],[963374400,0.40589999999999998],[963460800,0.3926],[963547200,0.37909999999999999],[963633600,0.3755],[963720000,0.3755],[963806400,0.3755],[963892800,0.39090000000000003],[963979200,0.40010000000000001],[964065600,0.3997],[964152000,0.3795],[964238400,0.3906],[964324800,0.3906],[964411200,0.3906],[964497600,0.4032],[964584000,0.40339999999999998],[964670400,0.39750000000000002],[964756800,0.39889999999999998],[964843200,0.41299999999999998],[964929600,0.41299999999999998],[965016000,0.41299999999999998],[965102400,0.41830000000000001],[965188800,0.42699999999999999],[965275200,0.42370000000000002],[965361600,0.42830000000000001],[965448000,0.42349999999999999],[965534400,0.42349999999999999],[965620800,0.42349999999999999],[965707200,0.41710000000000003],[965793600,0.42320000000000002],[965880000,null],[971236800,0.32879999999999998],[971323200,0.3407],[971409600,0.3478],[971496000,0.34039999999999998],[971582400,0.34039999999999998],[971668800,0.34039999999999998],[971755200,0.34649999999999997],[971841600,0.3468],[971928000,0.34910000000000002],[972014400,0.34010000000000001],[972100800,0.3327],[972187200,0.3327],[972273600,0.3327],[972360000,0.3412],[972446400,0.33379999999999999],[972532800,0.34010000000000001],[972619200,0.33289999999999997],[972705600,0.32929999999999998],[972792000,0.32929999999999998],[972882000,0.32929999999999998],[972968400,null],[973141200,0.33350000000000002],[973227600,null],[974869200,0.32819999999999999],[974955600,null],[975474000,0.33600000000000002],[975560400,0.3417],[975646800,0.34310000000000002],[975733200,0.33179999999999998],[975819600,0.33179999999999998],[975906000,0.33179999999999998],[975992400,null],[976165200,0.32840000000000003],[976251600,0.33510000000000001],[976338000,0.33510000000000001],[976424400,0.33510000000000001],[976510800,0.33510000000000001],[976597200,0.33979999999999999],[976683600,0.33750000000000002],[976770000,0.33150000000000002],[976856400,0.33250000000000002],[976942800,0.33700000000000002],[977029200,0.33700000000000002],[977115600,0.33700000000000002],[977202000,0.32740000000000002],[977288400,0.32990000000000003],[977374800,0.33789999999999998],[977461200,0.33679999999999999],[977547600,0.32179999999999997],[977634000,0.32179999999999997],[977720400,0.32179999999999997],[977806800,0.32179999999999997],[977893200,0.32690000000000002],[977979600,0.32119999999999999],[978066000,0.32869999999999999],[978152400,0.33389999999999997],[978238800,0.33389999999999997],[978325200,0.33389999999999997],[978411600,0.33389999999999997],[978498000,0.33560000000000001],[978584400,0.31690000000000002],[978670800,null],[979102800,0.3196],[979189200,0.31559999999999999],[979275600,null],[984459600,0.29930000000000001],[984546000,null],[984632400,0.30030000000000001],[984718800,null],[985150800,0.30309999999999998],[985237200,null],[985842000,0.30580000000000002],[985928400,null],[986356800,0.29980000000000001],[986443200,0.30180000000000001],[986529600,null],[986616000,0.30669999999999997],[986702400,0.30669999999999997],[986788800,0.30669999999999997],[986875200,0.30520000000000003],[986961600,null],[988689600,0.31069999999999998],[988776000,null],[988948800,0.31640000000000001],[989035200,null],[989985600,0.30890000000000001],[990072000,0.308],[990158400,0.31209999999999999],[990244800,null],[994132800,0.39789999999999998],[994219200,0.39910000000000001],[994305600,0.39910000000000001],[994392000,0.39760000000000001],[994478400,0.40289999999999998],[994564800,0.40289999999999998],[994651200,0.40289999999999998],[994737600,0.40350000000000003],[994824000,0.39829999999999999],[994910400,0.40460000000000002],[994996800,0.3896],[995083200,0.3952],[995169600,0.3952],[995256000,0.3952],[995342400,0.39290000000000003],[995428800,0.39079999999999998],[995515200,0.39710000000000001],[995601600,0.39989999999999998],[995688000,0.40260000000000001],[995774400,0.40260000000000001],[995860800,0.40260000000000001],[995947200,0.40410000000000001],[996033600,0.40860000000000002],[996120000,0.4032],[996206400,0.40939999999999999],[996292800,0.41070000000000001],[996379200,0.41070000000000001],[996465600,0.41070000000000001],[996552000,0.41360000000000002],[996638400,0.41170000000000001],[996724800,0.41039999999999999],[996811200,0.4118],[996897600,0.41199999999999998],[996984000,0.41199999999999998],[997070400,0.41199999999999998],[997156800,0.41499999999999998],[997243200,0.41010000000000002],[997329600,0.41289999999999999],[997416000,0.41060000000000002],[997502400,0.41310000000000002],[997588800,0.41310000000000002],[997675200,0.41310000000000002],[997761600,0.41560000000000002],[997848000,0.41560000000000002],[997934400,0.42070000000000002],[998020800,0.42380000000000001],[998107200,0.4264],[998193600,0.4264],[998280000,0.4264],[998366400,0.43190000000000001],[998452800,0.43230000000000002],[998539200,0.43540000000000001],[998625600,0.43909999999999999],[998712000,0.43869999999999998],[998798400,0.43869999999999998],[998884800,0.43869999999999998],[998971200,0.433],[999057600,0.42570000000000002],[999144000,0.42320000000000002],[999230400,0.43090000000000001],[999316800,0.42359999999999998],[999403200,0.42359999999999998],[999489600,0.42359999999999998],[999576000,0.42359999999999998],[999662400,0.4269],[999748800,0.43330000000000002],[999835200,0.43290000000000001],[999921600,0.42920000000000003],[1000008000,0.42920000000000003],[1000094400,0.42920000000000003],[1000180800,0.4299],[1000267200,0.4299],[1000353600,0.4299],[1000440000,0.4299],[1000526400,0.4299],[1000612800,0.4299],[1000699200,0.4299],[1000785600,0.4461],[1000872000,0.44969999999999999],[1000958400,0.44130000000000003],[1001044800,0.44240000000000002],[1001131200,0.45229999999999998],[1001217600,0.45229999999999998],[1001304000,0.45229999999999998],[1001390400,0.46000000000000002],[1001476800,0.45860000000000001],[1001563200,0.46779999999999999],[1001649600,0.46999999999999997],[1001736000,0.4652],[1001822400,0.4652],[1001908800,0.4652],[1001995200,0.47249999999999998],[1002081600,0.47320000000000001],[1002168000,0.44729999999999998],[1002254400,0.44740000000000002],[1002340800,0.45069999999999999],[1002427200,0.45069999999999999],[1002513600,0.45069999999999999],[1002600000,0.4511],[1002686400,0.44779999999999998],[1002772800,0.44519999999999998],[1002859200,0.43869999999999998],[1002945600,0.44040000000000001],[1003032000,0.44040000000000001],[1003118400,0.44040000000000001],[1003204800,0.43740000000000001],[1003291200,0.43990000000000001],[1003377600,0.42409999999999998],[1003464000,0.4335],[1003550400,0.42880000000000001],[1003636800,0.42880000000000001],[1003723200,0.42880000000000001],[1003809600,0.434],[1003896000,0.43740000000000001],[1003982400,0.44119999999999998],[1004068800,0.441],[1004155200,0.4451],[1004241600,0.4451],[1004331600,0.4451],[1004418000,0.45129999999999998],[1004504400,0.44519999999999998],[1004590800,0.44130000000000003],[1004677200,0.43659999999999999],[1004763600,0.43980000000000002],[1004850000,0.43980000000000002],[1004936400,0.43980000000000002],[1005022800,0.43859999999999999],[1005109200,0.43940000000000001],[1005195600,0.4446],[1005282000,0.44],[1005368400,0.435],[1005454800,0.435],[1005541200,0.435],[1005627600,0.43559999999999999],[1005714000,0.435],[1005800400,0.4304],[1005886800,0.43030000000000002],[1005973200,0.43330000000000002],[1006059600,0.43330000000000002],[1006146000,0.43330000000000002],[1006232400,0.43590000000000001],[1006318800,0.44330000000000003],[1006405200,0.45650000000000002],[1006491600,0.45650000000000002],[1006578000,0.44840000000000002],[1006664400,0.44840000000000002],[1006750800,0.44840000000000002],[1006837200,0.44769999999999999],[1006923600,0.44790000000000002],[1007010000,0.44779999999999998],[1007096400,0.45069999999999999],[1007182800,0.44950000000000001],[1007269200,0.44950000000000001],[1007355600,0.44950000000000001],[1007442000,0.45610000000000001],[1007528400,0.44790000000000002],[1007614800,0.43890000000000001],[1007701200,0.43819999999999998],[1007787600,0.44440000000000002],[1007874000,0.44440000000000002],[1007960400,0.44440000000000002],[1008046800,0.44429999999999997],[1008133200,0.44019999999999998],[1008219600,0.43409999999999999],[1008306000,0.44679999999999997],[1008392400,0.45219999999999999],[1008478800,0.45219999999999999],[1008565200,0.45219999999999999],[1008651600,0.45579999999999998],[1008738000,0.4511],[1008824400,0.44469999999999998],[1008910800,0.43680000000000002],[1008997200,0.42709999999999998],[1009083600,0.42709999999999998],[1009170000,0.42709999999999998],[1009256400,0.43419999999999997],[1009342800,0.43419999999999997],[1009429200,0.43109999999999998],[1009515600,0.42809999999999998],[1009602000,0.43070000000000003],[1009688400,0.43070000000000003],[1009774800,0.43070000000000003],[1009861200,0.42709999999999998],[1009947600,0.42709999999999998],[1010034000,0.42449999999999999],[1010120400,0.4168],[1010206800,0.41689999999999999],[1010293200,0.41689999999999999],[1010379600,0.41689999999999999],[1010466000,0.4148],[1010552400,0.4093],[1010638800,0.40820000000000001],[1010725200,0.4173],[1010811600,0.41789999999999999],[1010898000,0.41789999999999999],[1010984400,0.41789999999999999],[1011070800,0.42270000000000002],[1011157200,0.42059999999999997],[1011243600,0.42059999999999997],[1011330000,0.41399999999999998],[1011416400,0.41249999999999998],[1011502800,0.41249999999999998],[1011589200,0.41249999999999998],[1011675600,0.41249999999999998],[1011762000,0.42259999999999998],[1011848400,0.4199],[1011934800,0.41020000000000001],[1012021200,0.41449999999999998],[1012107600,0.41449999999999998],[1012194000,0.41449999999999998],[1012280400,0.40999999999999998],[1012366800,0.4138],[1012453200,0.41520000000000001],[1012539600,0.4118],[1012626000,0.41389999999999999],[1012712400,0.41389999999999999],[1012798800,0.41389999999999999],[1012885200,0.41220000000000001],[1012971600,0.41830000000000001],[1013058000,0.41770000000000002],[1013144400,0.41470000000000001],[1013230800,0.41670000000000001],[1013317200,0.41670000000000001],[1013403600,0.41670000000000001],[1013490000,0.41839999999999999],[1013576400,0.42459999999999998],[1013662800,0.4239],[1013749200,0.4269],[1013835600,0.42880000000000001],[1013922000,0.42880000000000001],[1014008400,0.42880000000000001],[1014094800,0.42880000000000001],[1014181200,0.432],[1014267600,0.43240000000000001],[1014354000,0.43640000000000001],[1014440400,0.43490000000000001],[1014526800,0.43490000000000001],[1014613200,0.43490000000000001],[1014699600,0.4269],[1014786000,0.42299999999999999],[1014872400,0.42930000000000001],[1014958800,0.4224],[1015045200,0.42120000000000002],[1015131600,0.42120000000000002],[1015218000,0.42120000000000002],[1015304400,0.42309999999999998],[1015390800,0.41789999999999999],[1015477200,0.41789999999999999],[1015563600,0.42109999999999997],[1015650000,0.4173],[1015736400,0.4173],[1015822800,0.4173],[1015909200,0.42070000000000002],[1015995600,0.4229],[1016082000,0.42720000000000002],[1016168400,0.42759999999999998],[1016254800,0.42680000000000001],[1016341200,0.42680000000000001],[1016427600,0.42680000000000001],[1016514000,0.43080000000000002],[1016600400,0.42899999999999999],[1016686800,0.42709999999999998],[1016773200,0.4244],[1016859600,0.42399999999999999],[1016946000,0.42399999999999999],[1017032400,0.42399999999999999],[1017118800,0.42220000000000002],[1017205200,0.41770000000000002],[1017291600,0.40899999999999997],[1017378000,0.40949999999999998],[1017464400,0.40949999999999998],[1017550800,0.40949999999999998],[1017637200,0.40949999999999998],[1017723600,0.41820000000000002],[1017810000,0.42580000000000001],[1017896400,0.42349999999999999],[1017982800,0.41570000000000001],[1018069200,0.4118],[1018155600,0.4118],[1018238400,0.4118],[1018324800,0.40570000000000001],[1018411200,0.40939999999999999],[1018497600,0.40699999999999997],[1018584000,0.40989999999999999],[1018670400,0.40329999999999999],[1018756800,0.40329999999999999],[1018843200,0.40329999999999999],[1018929600,0.41699999999999998],[1019016000,0.40300000000000002],[1019102400,0.39879999999999999],[1019188800,0.40289999999999998],[1019275200,0.39910000000000001],[1019361600,0.39910000000000001],[1019448000,0.39910000000000001],[1019534400,0.40229999999999999],[1019620800,0.39650000000000002],[1019707200,0.38729999999999998],[1019793600,0.38850000000000001],[1019880000,0.3926],[1019966400,0.3926],[1020052800,0.3926],[1020139200,0.38519999999999999],[1020225600,0.36930000000000002],[1020312000,0.37240000000000001],[1020398400,0.37759999999999999],[1020484800,0.37380000000000002],[1020571200,0.37380000000000002],[1020657600,0.37380000000000002],[1020744000,0.37169999999999997],[1020830400,0.36759999999999998],[1020916800,0.37290000000000001],[1021003200,0.36380000000000001],[1021089600,0.36559999999999998],[1021176000,0.36559999999999998],[1021262400,0.36559999999999998],[1021348800,0.3609],[1021435200,0.3614],[1021521600,0.35189999999999999],[1021608000,0.35049999999999998],[1021694400,0.35859999999999997],[1021780800,0.35859999999999997],[1021867200,0.35859999999999997],[1021953600,0.35560000000000003],[1022040000,0.35820000000000002],[1022126400,0.35670000000000002],[1022212800,0.35770000000000002],[1022299200,0.35599999999999998],[1022385600,0.35599999999999998],[1022472000,0.35599999999999998],[1022558400,0.35599999999999998],[1022644800,0.35909999999999997],[1022731200,0.3644],[1022817600,0.36420000000000002],[1022904000,0.36520000000000002],[1022990400,0.36520000000000002],[1023076800,0.36520000000000002],[1023163200,0.36699999999999999],[1023249600,0.35709999999999997],[1023336000,0.35659999999999997],[1023422400,0.35620000000000002],[1023508800,0.35599999999999998],[1023595200,0.35599999999999998],[1023681600,0.35599999999999998],[1023768000,0.35520000000000002],[1023854400,0.35020000000000001],[1023940800,0.34050000000000002],[1024027200,0.35110000000000002],[1024113600,0.35699999999999998],[1024200000,0.35699999999999998],[1024286400,0.35699999999999998],[1024372800,0.36070000000000002],[1024459200,0.3614],[1024545600,0.35570000000000002],[1024632000,0.35630000000000001],[1024718400,0.35049999999999998],[1024804800,0.35049999999999998],[1024891200,0.35049999999999998],[1024977600,0.34770000000000001],[1025064000,0.34920000000000001],[1025150400,0.35449999999999998],[1025236800,0.3589],[1025323200,0.34060000000000001],[1025409600,0.34060000000000001],[1025496000,0.34060000000000001],[1025582400,null],[1026792000,0.38700000000000001],[1026878400,0.39850000000000002],[1026964800,0.38340000000000002],[1027051200,0.378],[1027137600,0.38419999999999999],[1027224000,0.38419999999999999],[1027310400,0.38419999999999999],[1027396800,0.40079999999999999],[1027483200,0.41120000000000001],[1027569600,0.39710000000000001],[1027656000,0.41499999999999998],[1027742400,0.4239],[1027828800,0.4239],[1027915200,0.4239],[1028001600,0.42909999999999998],[1028088000,0.43769999999999998],[1028174400,0.43280000000000002],[1028260800,0.41970000000000002],[1028347200,0.41670000000000001],[1028433600,0.41670000000000001],[1028520000,0.41670000000000001],[1028606400,0.41420000000000001],[1028692800,0.41060000000000002],[1028779200,0.42570000000000002],[1028865600,0.42380000000000001],[1028952000,0.42630000000000001],[1029038400,0.42630000000000001],[1029124800,0.42630000000000001],[1029211200,0.43330000000000002],[1029297600,0.43009999999999998],[1029384000,0.43149999999999999],[1029470400,0.42499999999999999],[1029556800,0.42080000000000001],[1029643200,0.42080000000000001],[1029729600,0.42080000000000001],[1029816000,0.4173],[1029902400,0.41789999999999999],[1029988800,0.4199],[1030075200,0.4425],[1030161600,0.43419999999999997],[1030248000,0.43419999999999997],[1030334400,0.43419999999999997],[1030420800,0.43230000000000002],[1030507200,0.4304],[1030593600,0.43240000000000001],[1030680000,0.42580000000000001],[1030766400,0.43430000000000002],[1030852800,0.43430000000000002],[1030939200,0.43430000000000002],[1031025600,0.43430000000000002],[1031112000,0.43540000000000001],[1031198400,0.44240000000000002],[1031284800,0.43680000000000002],[1031371200,0.42980000000000002],[1031457600,0.42980000000000002],[1031544000,0.42980000000000002],[1031630400,0.43519999999999998],[1031716800,0.43530000000000002],[1031803200,0.43690000000000001],[1031889600,0.44669999999999999],[1031976000,0.44619999999999999],[1032062400,0.44619999999999999],[1032148800,0.44619999999999999],[1032235200,0.45150000000000001],[1032321600,0.45090000000000002],[1032408000,0.44729999999999998],[1032494400,0.44569999999999999],[1032580800,0.4531],[1032667200,0.4531],[1032753600,0.4531],[1032840000,0.44919999999999999],[1032926400,0.45279999999999998],[1033012800,0.45800000000000002],[1033099200,0.46079999999999999],[1033185600,0.45679999999999998],[1033272000,0.45679999999999998],[1033358400,0.45679999999999998],[1033444800,0.45989999999999998],[1033531200,0.45829999999999999],[1033617600,0.46760000000000002],[1033704000,0.46939999999999998],[1033790400,0.46560000000000001],[1033876800,0.46560000000000001],[1033963200,0.46560000000000001],[1034049600,0.48220000000000002],[1034136000,0.50160000000000005],[1034222400,0.51670000000000005],[1034308800,0.50949999999999995],[1034395200,0.50070000000000003],[1034481600,0.50070000000000003],[1034568000,0.50070000000000003],[1034654400,0.49719999999999998],[1034740800,0.495],[1034827200,0.50449999999999995],[1034913600,0.48780000000000001],[1035000000,0.4859],[1035086400,0.4859],[1035172800,0.4859],[1035259200,0.47699999999999998],[1035345600,0.47599999999999998],[1035432000,0.44059999999999999],[1035518400,0.42949999999999999],[1035604800,0.43509999999999999],[1035691200,0.43509999999999999],[1035781200,0.43509999999999999],[1035867600,0.4355],[1035954000,0.4385],[1036040400,0.43469999999999998],[1036126800,0.42770000000000002],[1036213200,0.4304],[1036299600,0.4304],[1036386000,0.4304],[1036472400,0.43490000000000001],[1036558800,0.43120000000000003],[1036645200,0.4456],[1036731600,0.44350000000000001],[1036818000,0.47039999999999998],[1036904400,0.47039999999999998],[1036990800,0.47039999999999998],[1037077200,0.48110000000000003],[1037163600,0.47210000000000002],[1037250000,0.46600000000000003],[1037336400,0.46899999999999997],[1037422800,0.4582],[1037509200,0.4582],[1037595600,0.4582],[1037682000,0.45739999999999997],[1037768400,0.46550000000000002],[1037854800,0.47239999999999999],[1037941200,0.47360000000000002],[1038027600,0.48039999999999999],[1038114000,0.48039999999999999],[1038200400,0.48039999999999999],[1038286800,0.495],[1038373200,0.4743],[1038459600,0.49940000000000001],[1038546000,0.49940000000000001],[1038632400,0.49370000000000003],[1038718800,0.49370000000000003],[1038805200,0.49370000000000003],[1038891600,0.50049999999999994],[1038978000,0.49430000000000002],[1039064400,0.49780000000000002],[1039150800,0.50019999999999998],[1039237200,0.48459999999999998],[1039323600,0.48459999999999998],[1039410000,0.48459999999999998],[1039496400,0.49249999999999999],[1039582800,0.49459999999999998],[1039669200,0.49230000000000002],[1039755600,0.48139999999999999],[1039842000,0.48870000000000002],[1039928400,0.48870000000000002],[1040014800,0.48870000000000002],[1040101200,0.4834],[1040187600,0.47960000000000003],[1040274000,0.4743],[1040360400,0.47670000000000001],[1040446800,0.47710000000000002],[1040533200,0.47710000000000002],[1040619600,0.47710000000000002],[1040706000,0.48470000000000002],[1040792400,0.48630000000000001],[1040878800,0.48630000000000001],[1040965200,0.48159999999999997],[1041051600,0.48089999999999999],[1041138000,0.48089999999999999],[1041224400,0.48089999999999999],[1041310800,0.48920000000000002],[1041397200,0.48620000000000002],[1041483600,0.48620000000000002],[1041570000,0.49159999999999998],[1041656400,0.49630000000000002],[1041742800,0.49630000000000002],[1041829200,0.49630000000000002],[1041915600,0.49259999999999998],[1042002000,0.48499999999999999],[1042088400,0.4955],[1042174800,0.48880000000000001],[1042261200,0.4884],[1042347600,0.4884],[1042434000,0.4884],[1042520400,0.48409999999999997],[1042606800,0.48720000000000002],[1042693200,0.49490000000000001],[1042779600,0.49940000000000001],[1042866000,0.49249999999999999],[1042952400,0.49249999999999999],[1043038800,0.49249999999999999],[1043125200,0.49249999999999999],[1043211600,0.496],[1043298000,0.49559999999999998],[1043384400,0.48530000000000001],[1043470800,0.48309999999999997],[1043557200,0.48309999999999997],[1043643600,0.48309999999999997],[1043730000,0.48039999999999999],[1043816400,0.47960000000000003],[1043902800,0.48020000000000002],[1043989200,0.47710000000000002],[1044075600,0.4758],[1044162000,0.4758],[1044248400,0.4758],[1044334800,0.48609999999999998],[1044421200,0.48770000000000002],[1044507600,0.48570000000000002],[1044594000,0.496],[1044680400,0.49009999999999998],[1044766800,0.49009999999999998],[1044853200,0.49009999999999998],[1044939600,0.4879],[1045026000,0.49130000000000001],[1045112400,0.49080000000000001],[1045198800,0.4793],[1045285200,0.46750000000000003],[1045371600,0.46750000000000003],[1045458000,0.46750000000000003],[1045544400,0.46750000000000003],[1045630800,0.46870000000000001],[1045717200,0.47349999999999998],[1045803600,0.4677],[1045890000,0.46660000000000001],[1045976400,0.46660000000000001],[1046062800,0.46660000000000001],[1046149200,0.46829999999999999],[1046235600,0.46029999999999999],[1046322000,0.46360000000000001],[1046408400,0.46739999999999998],[1046494800,0.46550000000000002],[1046581200,0.46550000000000002],[1046667600,0.46550000000000002],[1046754000,0.46889999999999998],[1046840400,0.47110000000000002],[1046926800,0.47410000000000002],[1047013200,0.46999999999999997],[1047099600,0.47649999999999998],[1047186000,0.47649999999999998],[1047272400,0.47649999999999998],[1047358800,0.47799999999999998],[1047445200,0.46229999999999999],[1047531600,0.46129999999999999],[1047618000,0.45889999999999997],[1047704400,0.44769999999999999],[1047790800,0.44769999999999999],[1047877200,0.44769999999999999],[1047963600,0.44400000000000001],[1048050000,0.44729999999999998],[1048136400,0.45119999999999999],[1048222800,0.44879999999999998],[1048309200,0.45150000000000001],[1048395600,0.45150000000000001],[1048482000,0.45150000000000001],[1048568400,0.45379999999999998],[1048654800,0.4607],[1048741200,0.45939999999999998],[1048827600,0.46439999999999998],[1048914000,0.46789999999999998],[1049000400,0.46789999999999998],[1049086800,0.46789999999999998],[1049173200,0.4667],[1049259600,0.4718],[1049346000,0.47239999999999999],[1049432400,0.48159999999999997],[1049518800,0.48680000000000001],[1049605200,0.48680000000000001],[1049688000,0.48680000000000001],[1049774400,0.47449999999999998],[1049860800,0.4758],[1049947200,0.47639999999999999],[1050033600,0.47849999999999998],[1050120000,0.46939999999999998],[1050206400,0.46939999999999998],[1050292800,0.46939999999999998],[1050379200,0.46949999999999997],[1050465600,0.46479999999999999],[1050552000,0.4607],[1050638400,0.45590000000000003],[1050724800,0.45590000000000003],[1050811200,0.45590000000000003],[1050897600,0.45590000000000003],[1050984000,0.46500000000000002],[1051070400,0.46939999999999998],[1051156800,0.47270000000000001],[1051243200,0.4864],[1051329600,0.48870000000000002],[1051416000,0.48870000000000002],[1051502400,0.48870000000000002],[1051588800,0.48559999999999998],[1051675200,0.4884],[1051761600,0.48309999999999997],[1051848000,0.48399999999999999],[1051934400,0.48110000000000003],[1052020800,0.48110000000000003],[1052107200,0.48110000000000003],[1052193600,0.48049999999999998],[1052280000,0.47820000000000001],[1052366400,0.4824],[1052452800,0.48449999999999999],[1052539200,0.47989999999999999],[1052625600,0.47989999999999999],[1052712000,0.47989999999999999],[1052798400,0.47699999999999998],[1052884800,0.47720000000000001],[1052971200,0.47599999999999998],[1053057600,0.47510000000000002],[1053144000,0.47239999999999999],[1053230400,0.47239999999999999],[1053316800,0.47239999999999999],[1053403200,0.46229999999999999],[1053489600,0.44330000000000003],[1053576000,0.44219999999999998],[1053662400,0.43259999999999998],[1053748800,0.43359999999999999],[1053835200,0.43359999999999999],[1053921600,0.43359999999999999],[1054008000,0.43359999999999999],[1054094400,0.43459999999999999],[1054180800,0.42970000000000003],[1054267200,0.42720000000000002],[1054353600,0.43120000000000003],[1054440000,0.43120000000000003],[1054526400,0.43120000000000003],[1054612800,0.41839999999999999],[1054699200,0.42699999999999999],[1054785600,0.42620000000000002],[1054872000,0.43609999999999999],[1054958400,0.43190000000000001],[1055044800,0.43190000000000001],[1055131200,0.43190000000000001],[1055217600,0.42830000000000001],[1055304000,0.4269],[1055390400,0.44280000000000003],[1055476800,0.44679999999999997],[1055563200,0.45939999999999998],[1055649600,0.45939999999999998],[1055736000,0.45939999999999998],[1055822400,0.46839999999999998],[1055908800,0.48110000000000003],[1055995200,0.47549999999999998],[1056081600,0.4698],[1056168000,0.47639999999999999],[1056254400,0.47639999999999999],[1056340800,0.47639999999999999],[1056427200,0.47110000000000002],[1056513600,0.48209999999999997],[1056600000,0.48060000000000003],[1056686400,0.4874],[1056772800,0.48259999999999997],[1056859200,0.48259999999999997],[1056945600,0.48259999999999997],[1057032000,0.48809999999999998],[1057118400,0.39679999999999999],[1057204800,null],[1057291200,0.39379999999999998],[1057377600,0.39379999999999998],[1057464000,0.39379999999999998],[1057550400,0.39379999999999998],[1057636800,0.39379999999999998],[1057723200,null],[1057809600,0.38179999999999997],[1057896000,null],[1058241600,0.38009999999999999],[1058328000,null],[1058414400,0.37759999999999999],[1058500800,0.38390000000000002],[1058587200,0.38150000000000001],[1058673600,0.38150000000000001],[1058760000,0.38150000000000001],[1058846400,0.38179999999999997],[1058932800,null],[1059105600,0.38379999999999997],[1059192000,0.38169999999999998],[1059278400,0.38169999999999998],[1059364800,0.38169999999999998],[1059451200,0.37790000000000001],[1059537600,null],[1059624000,0.3795],[1059710400,0.37730000000000002],[1059796800,0.36890000000000001],[1059883200,0.36890000000000001],[1059969600,0.36890000000000001],[1060056000,0.37140000000000001],[1060142400,0.37409999999999999],[1060228800,null],[1061870400,0.36549999999999999],[1061956800,0.36930000000000002],[1062043200,0.37330000000000002],[1062129600,0.37480000000000002],[1062216000,0.37719999999999998],[1062302400,0.37719999999999998],[1062388800,0.37719999999999998],[1062475200,0.37719999999999998],[1062561600,0.3735],[1062648000,null],[1066968000,0.36020000000000002],[1067054400,0.36749999999999999],[1067140800,0.36749999999999999],[1067230800,0.36749999999999999],[1067317200,0.3705],[1067403600,0.36909999999999998],[1067490000,0.3624],[1067576400,0.36509999999999998],[1067662800,0.36449999999999999],[1067749200,0.36449999999999999],[1067835600,0.36449999999999999],[1067922000,0.36070000000000002],[1068008400,0.35730000000000001],[1068094800,0.36180000000000001],[1068181200,0.36159999999999998],[1068267600,0.3599],[1068354000,0.3599],[1068440400,0.3599],[1068526800,0.35959999999999998],[1068613200,0.35799999999999998],[1068699600,0.36220000000000002],[1068786000,0.37640000000000001],[1068872400,0.38929999999999998],[1068958800,0.38929999999999998],[1069045200,0.38929999999999998],[1069131600,0.38840000000000002],[1069218000,0.39140000000000003],[1069304400,0.39710000000000001],[1069390800,0.39479999999999998],[1069477200,0.38390000000000002],[1069563600,0.38390000000000002],[1069650000,0.38390000000000002],[1069736400,0.38329999999999997],[1069822800,0.38369999999999999],[1069909200,0.3745],[1069995600,0.3745],[1070082000,0.371],[1070168400,0.371],[1070254800,0.371],[1070341200,0.37509999999999999],[1070427600,0.37109999999999999],[1070514000,0.36880000000000002],[1070600400,0.36680000000000001],[1070686800,0.36780000000000002],[1070773200,0.36780000000000002],[1070859600,0.36780000000000002],[1070946000,0.37190000000000001],[1071032400,0.377],[1071118800,0.37640000000000001],[1071205200,0.38040000000000002],[1071291600,0.38090000000000002],[1071378000,0.38090000000000002],[1071464400,0.38090000000000002],[1071550800,0.3805],[1071637200,0.38529999999999998],[1071723600,0.38100000000000001],[1071810000,0.38040000000000002],[1071896400,0.38500000000000001],[1071982800,0.38500000000000001],[1072069200,0.38500000000000001],[1072155600,0.375],[1072242000,0.36649999999999999],[1072328400,0.36680000000000001],[1072414800,0.36680000000000001],[1072501200,0.36709999999999998],[1072587600,0.36709999999999998],[1072674000,0.36709999999999998],[1072760400,0.36730000000000002],[1072846800,0.3644],[1072933200,0.36070000000000002],[1073019600,0.36070000000000002],[1073106000,0.36570000000000003],[1073192400,0.36570000000000003],[1073278800,0.36570000000000003],[1073365200,0.35730000000000001],[1073451600,0.35659999999999997],[1073538000,0.35320000000000001],[1073624400,null],[1074315600,0.3508],[1074402000,0.3508],[1074488400,0.3508],[1074574800,0.3508],[1074661200,0.34949999999999998],[1074747600,0.35070000000000001],[1074834000,0.35260000000000002],[1074920400,0.34670000000000001],[1075006800,0.34670000000000001],[1075093200,0.34670000000000001],[1075179600,null],[1076043600,0.36130000000000001],[1076130000,0.36430000000000001],[1076216400,0.36430000000000001],[1076302800,0.36430000000000001],[1076389200,0.36680000000000001],[1076475600,0.37090000000000001],[1076562000,0.3705],[1076648400,0.36670000000000003],[1076734800,0.36780000000000002],[1076821200,0.36780000000000002],[1076907600,0.36780000000000002],[1076994000,0.36780000000000002],[1077080400,0.36220000000000002],[1077166800,0.36099999999999999],[1077253200,0.36370000000000002],[1077339600,0.36480000000000001],[1077426000,0.36480000000000001],[1077512400,0.36480000000000001],[1077598800,0.36409999999999998],[1077685200,0.36620000000000003],[1077771600,0.3669],[1077858000,0.3705],[1077944400,0.37190000000000001],[1078030800,0.37190000000000001],[1078117200,0.37190000000000001],[1078203600,0.36670000000000003],[1078290000,0.3649],[1078376400,0.36699999999999999],[1078462800,0.36630000000000001],[1078549200,0.3679],[1078635600,0.3679],[1078722000,0.3679],[1078808400,0.36730000000000002],[1078894800,0.36430000000000001],[1078981200,0.36230000000000001],[1079067600,0.36059999999999998],[1079154000,0.36630000000000001],[1079240400,0.36630000000000001],[1079326800,0.36630000000000001],[1079413200,0.36520000000000002],[1079499600,0.3679],[1079586000,0.3599],[1079672400,0.3599],[1079758800,0.3579],[1079845200,0.3579],[1079931600,0.3579],[1080018000,0.35830000000000001],[1080104400,0.35659999999999997],[1080190800,0.35220000000000001],[1080277200,null],[1080882000,0.34549999999999997],[1080968400,0.34820000000000001],[1081054800,0.34820000000000001],[1081137600,0.34820000000000001],[1081224000,0.34820000000000001],[1081310400,null],[1081396800,0.35199999999999998],[1081483200,0.34970000000000001],[1081569600,0.34970000000000001],[1081656000,0.34970000000000001],[1081742400,0.34970000000000001],[1081828800,0.35049999999999998],[1081915200,0.3553],[1082001600,0.35999999999999999],[1082088000,0.3715],[1082174400,0.36859999999999998],[1082260800,0.36859999999999998],[1082347200,0.36859999999999998],[1082433600,0.37240000000000001],[1082520000,0.372],[1082606400,0.37430000000000002],[1082692800,0.37240000000000001],[1082779200,0.36749999999999999],[1082865600,0.36749999999999999],[1082952000,0.36749999999999999],[1083038400,0.36940000000000001],[1083124800,0.37159999999999999],[1083211200,0.37509999999999999],[1083297600,0.3765],[1083384000,0.37990000000000002],[1083470400,0.37990000000000002],[1083556800,0.37990000000000002],[1083643200,0.38040000000000002],[1083729600,0.38340000000000002],[1083816000,0.3831],[1083902400,0.38940000000000002],[1083988800,0.39079999999999998],[1084075200,0.39079999999999998],[1084161600,0.39079999999999998],[1084248000,0.38940000000000002],[1084334400,0.38450000000000001],[1084420800,0.38519999999999999],[1084507200,0.38369999999999999],[1084593600,0.38690000000000002],[1084680000,0.38690000000000002],[1084766400,0.38690000000000002],[1084852800,0.38519999999999999],[1084939200,0.3826],[1085025600,0.38030000000000003],[1085112000,0.3821],[1085198400,0.37959999999999999],[1085284800,0.37959999999999999],[1085371200,0.37959999999999999],[1085457600,0.37369999999999998],[1085544000,0.375],[1085630400,0.38219999999999998],[1085716800,0.38190000000000002],[1085803200,0.38030000000000003],[1085889600,0.38030000000000003],[1085976000,0.38030000000000003],[1086062400,0.38030000000000003],[1086148800,0.3851],[1086235200,0.38340000000000002],[1086321600,0.38479999999999998],[1086408000,0.38640000000000002],[1086494400,0.38640000000000002],[1086580800,0.38640000000000002],[1086667200,0.38390000000000002],[1086753600,0.38200000000000001],[1086840000,0.37580000000000002],[1086926400,0.3745],[1087012800,0.3745],[1087099200,0.3745],[1087185600,0.3745],[1087272000,0.37269999999999998],[1087358400,0.37019999999999997],[1087444800,0.37359999999999999],[1087531200,0.37490000000000001],[1087617600,0.3745],[1087704000,0.3745],[1087790400,0.3745],[1087876800,0.3715],[1087963200,0.37130000000000002],[1088049600,0.36930000000000002],[1088136000,0.36830000000000002],[1088222400,0.36280000000000001],[1088308800,0.36280000000000001],[1088395200,0.36280000000000001],[1088481600,0.36430000000000001],[1088568000,0.35439999999999999],[1088654400,0.35189999999999999],[1088740800,0.39660000000000001],[1088827200,0.40060000000000001],[1088913600,0.40060000000000001],[1089000000,0.40060000000000001],[1089086400,0.40060000000000001],[1089172800,0.39729999999999999],[1089259200,null],[1089345600,0.39679999999999999],[1089432000,0.39100000000000001],[1089518400,0.39100000000000001],[1089604800,0.39100000000000001],[1089691200,0.39700000000000002],[1089777600,0.3987],[1089864000,0.39639999999999997],[1089950400,0.39069999999999999],[1090036800,0.38950000000000001],[1090123200,0.38950000000000001],[1090209600,0.38950000000000001],[1090296000,0.38529999999999998],[1090382400,null],[1092369600,0.38],[1092456000,0.37659999999999999],[1092542400,0.37659999999999999],[1092628800,0.37659999999999999],[1092715200,0.38129999999999997],[1092801600,0.37909999999999999],[1092888000,0.38429999999999997],[1092974400,0.38429999999999997],[1093060800,0.3831],[1093147200,0.3831],[1093233600,0.3831],[1093320000,0.38340000000000002],[1093406400,0.38500000000000001],[1093492800,0.38150000000000001],[1093579200,null],[1093665600,0.37909999999999999],[1093752000,0.37909999999999999],[1093838400,0.37909999999999999],[1093924800,0.37519999999999998],[1094011200,null],[1094097600,0.37780000000000002],[1094184000,0.37780000000000002],[1094270400,0.38009999999999999],[1094356800,0.38009999999999999],[1094443200,0.38009999999999999],[1094529600,0.38009999999999999],[1094616000,0.38329999999999997],[1094702400,0.37969999999999998],[1094788800,0.38340000000000002],[1094875200,0.38290000000000002],[1094961600,0.38290000000000002],[1095048000,0.38290000000000002],[1095134400,0.37930000000000003],[1095220800,0.38379999999999997],[1095307200,0.38890000000000002],[1095393600,0.3861],[1095480000,0.3826],[1095566400,0.3826],[1095652800,0.3826],[1095739200,0.38009999999999999],[1095825600,0.376],[1095912000,0.37330000000000002],[1095998400,0.37319999999999998],[1096084800,0.37409999999999999],[1096171200,0.37409999999999999],[1096257600,0.37409999999999999],[1096344000,0.37059999999999998],[1096430400,null],[1120622400,0.39169999999999999],[1120708800,0.39410000000000001],[1120795200,0.38979999999999998],[1120881600,0.39229999999999998],[1120968000,0.39229999999999998],[1121054400,0.39229999999999998],[1121140800,0.39240000000000003],[1121227200,0.39050000000000001],[1121313600,0.3896],[1121400000,0.39279999999999998],[1121486400,0.39079999999999998],[1121572800,0.39079999999999998],[1121659200,0.39079999999999998],[1121745600,0.39290000000000003],[1121832000,0.39000000000000001],[1121918400,0.3916],[1122004800,0.38790000000000002],[1122091200,null],[1122696000,0.38429999999999997],[1122782400,0.38429999999999997],[1122868800,0.38429999999999997],[1122955200,0.38719999999999999],[1123041600,null],[1125547200,0.38059999999999999],[1125633600,0.37719999999999998],[1125720000,0.3795],[1125806400,0.3795],[1125892800,0.3795],[1125979200,0.3795],[1126065600,0.38080000000000003],[1126152000,0.38469999999999999],[1126238400,0.38740000000000002],[1126324800,0.38669999999999999],[1126411200,0.38669999999999999],[1126497600,0.38669999999999999],[1126584000,0.38929999999999998],[1126670400,0.38240000000000002],[1126756800,0.38300000000000001],[1126843200,0.379],[1126929600,0.378],[1127016000,0.378],[1127102400,0.378],[1127188800,0.37719999999999998],[1127275200,0.375],[1127361600,0.37509999999999999],[1127448000,0.376],[1127534400,0.37419999999999998],[1127620800,0.37419999999999998],[1127707200,0.37419999999999998],[1127793600,0.37030000000000002],[1127880000,0.372],[1127966400,0.37090000000000001],[1128052800,0.37340000000000001],[1128139200,0.36799999999999999],[1128225600,0.36799999999999999],[1128312000,0.36799999999999999],[1128398400,0.36459999999999998],[1128484800,0.3725],[1128571200,0.37919999999999998],[1128657600,0.3826],[1128744000,0.37709999999999999],[1128830400,0.37709999999999999],[1128916800,0.37709999999999999],[1129003200,0.37569999999999998],[1129089600,0.371],[1129176000,0.3725],[1129262400,0.37590000000000001],[1129348800,0.37380000000000002],[1129435200,0.37380000000000002],[1129521600,0.37380000000000002],[1129608000,0.36580000000000001],[1129694400,0.36930000000000002],[1129780800,0.36430000000000001],[1129867200,0.36630000000000001],[1129953600,0.3634],[1130040000,0.3634],[1130126400,0.3634],[1130212800,0.3589],[1130299200,null],[1130385600,0.35870000000000002],[1130472000,0.35909999999999997],[1130558400,null],[1131598800,0.3599],[1131685200,null],[1134018000,0.3609],[1134104400,0.3569],[1134190800,0.36399999999999999],[1134277200,0.36399999999999999],[1134363600,0.36399999999999999],[1134450000,0.37159999999999999],[1134536400,0.37840000000000001],[1134622800,0.37869999999999998],[1134709200,0.38100000000000001],[1134795600,0.38569999999999999],[1134882000,0.38569999999999999],[1134968400,0.38569999999999999],[1135054800,0.39219999999999999],[1135141200,0.38900000000000001],[1135227600,0.38829999999999998],[1135314000,0.38750000000000001],[1135400400,0.39129999999999998],[1135486800,0.39129999999999998],[1135573200,0.39129999999999998],[1135659600,0.39129999999999998],[1135746000,0.39510000000000001],[1135832400,0.39360000000000001],[1135918800,0.39269999999999999],[1136005200,0.38950000000000001],[1136091600,0.38950000000000001],[1136178000,0.38950000000000001],[1136264400,0.38950000000000001],[1136350800,0.38950000000000001],[1136437200,0.38640000000000002],[1136523600,0.38800000000000001],[1136610000,0.38740000000000002],[1136696400,0.38740000000000002],[1136782800,0.38740000000000002],[1136869200,0.39150000000000001],[1136955600,0.3891],[1137042000,0.38779999999999998],[1137128400,0.38819999999999999],[1137214800,0.38879999999999998],[1137301200,0.38879999999999998],[1137387600,0.38879999999999998],[1137474000,0.38879999999999998],[1137560400,0.38490000000000002],[1137646800,0.38440000000000002],[1137733200,0.38450000000000001],[1137819600,0.3886],[1137906000,0.3886],[1137992400,0.3886],[1138078800,0.39079999999999998],[1138165200,0.39019999999999999],[1138251600,0.3911],[1138338000,0.38850000000000001],[1138424400,0.39000000000000001],[1138510800,0.39000000000000001],[1138597200,0.39000000000000001],[1138683600,0.38850000000000001],[1138770000,0.3846],[1138856400,0.38469999999999999],[1138942800,0.3831],[1139029200,0.38179999999999997],[1139115600,0.38179999999999997],[1139202000,0.38179999999999997],[1139288400,0.379],[1139374800,0.378],[1139461200,0.37990000000000002],[1139547600,0.3841],[1139634000,0.38140000000000002],[1139720400,0.38140000000000002],[1139806800,0.38140000000000002],[1139893200,0.37959999999999999],[1139979600,0.37740000000000001],[1140066000,0.3795],[1140152400,0.379],[1140238800,0.3755],[1140325200,0.3755],[1140411600,0.3755],[1140498000,0.3755],[1140584400,0.37409999999999999],[1140670800,0.37609999999999999],[1140757200,0.37590000000000001],[1140843600,0.37669999999999998],[1140930000,0.37669999999999998],[1141016400,0.37669999999999998],[1141102800,0.37909999999999999],[1141189200,0.375],[1141275600,0.37369999999999998],[1141362000,0.37380000000000002],[1141448400,0.374],[1141534800,0.374],[1141621200,0.374],[1141707600,0.3821],[1141794000,0.38369999999999999],[1141880400,0.3876],[1141966800,0.3866],[1142053200,0.38469999999999999],[1142139600,0.38469999999999999],[1142226000,0.38469999999999999],[1142312400,0.38340000000000002],[1142398800,0.3826],[1142485200,0.3775],[1142571600,0.37859999999999999],[1142658000,0.3775],[1142744400,0.3775],[1142830800,0.3775],[1142917200,0.38030000000000003],[1143003600,0.38229999999999997],[1143090000,0.38700000000000001],[1143176400,0.38490000000000002],[1143262800,0.38990000000000002],[1143349200,0.38990000000000002],[1143435600,0.38990000000000002],[1143522000,0.3896],[1143608400,0.37759999999999999],[1143694800,0.37469999999999998],[1143781200,0.37240000000000001],[1143867600,0.37030000000000002],[1143954000,0.37030000000000002],[1144036800,0.37030000000000002],[1144123200,0.36890000000000001],[1144209600,0.3664],[1144296000,0.36320000000000002],[1144382400,0.36199999999999999],[1144468800,0.3594],[1144555200,0.3594],[1144641600,0.3594],[1144728000,0.35849999999999999],[1144814400,0.35949999999999999],[1144900800,0.36080000000000001],[1144987200,0.3594],[1145073600,0.3594],[1145160000,0.3594],[1145246400,0.3594],[1145332800,0.35909999999999997],[1145419200,0.36270000000000002],[1145505600,0.36370000000000002],[1145592000,0.35580000000000001],[1145678400,0.35089999999999999],[1145764800,0.35089999999999999],[1145851200,0.35089999999999999],[1145937600,0.34889999999999999],[1146024000,null],[1149048000,0.35070000000000001],[1149134400,0.34889999999999999],[1149220800,null],[1150344000,0.36990000000000001],[1150430400,0.36899999999999999],[1150516800,0.37130000000000002],[1150603200,0.37130000000000002],[1150689600,0.37130000000000002],[1150776000,0.37509999999999999],[1150862400,0.37809999999999999],[1150948800,0.37440000000000001],[1151035200,0.37559999999999999],[1151121600,0.374],[1151208000,0.374],[1151294400,0.374],[1151380800,0.37259999999999999],[1151467200,0.36930000000000002],[1151553600,0.36820000000000003],[1151640000,0.36890000000000001],[1151726400,0.37440000000000001],[1151812800,0.37440000000000001],[1151899200,0.37440000000000001],[1151985600,0.39760000000000001],[1152072000,0.39760000000000001],[1152158400,0.40439999999999998],[1152244800,0.40629999999999999],[1152331200,0.40600000000000003],[1152417600,0.40600000000000003],[1152504000,0.40600000000000003],[1152590400,0.4052],[1152676800,0.40100000000000002],[1152763200,0.4032],[1152849600,0.40160000000000001],[1152936000,0.40179999999999999],[1153022400,0.40179999999999999],[1153108800,0.40179999999999999],[1153195200,0.40350000000000003],[1153281600,0.40310000000000001],[1153368000,0.40360000000000001],[1153454400,0.4088],[1153540800,0.39960000000000001],[1153627200,0.39960000000000001],[1153713600,0.39960000000000001],[1153800000,0.4017],[1153886400,0.39639999999999997],[1153972800,0.39629999999999999],[1154059200,0.39910000000000001],[1154145600,0.40439999999999998],[1154232000,0.40439999999999998],[1154318400,0.40439999999999998],[1154404800,0.40379999999999999],[1154491200,0.40300000000000002],[1154577600,0.4042],[1154664000,0.40239999999999998],[1154750400,0.40029999999999999],[1154836800,0.40029999999999999],[1154923200,0.40029999999999999],[1155009600,0.39629999999999999],[1155096000,0.39429999999999998],[1155182400,0.39360000000000001],[1155268800,0.39460000000000001],[1155355200,0.39229999999999998],[1155441600,0.39229999999999998],[1155528000,0.39229999999999998],[1155614400,0.3911],[1155700800,0.3926],[1155787200,0.39090000000000003],[1155873600,0.39300000000000002],[1155960000,0.38540000000000002],[1156046400,0.38540000000000002],[1156132800,0.38540000000000002],[1156219200,0.3851],[1156305600,0.38600000000000001],[1156392000,0.38769999999999999],[1156478400,0.38779999999999998],[1156564800,0.38669999999999999],[1156651200,0.38669999999999999],[1156737600,0.38669999999999999],[1156824000,0.38969999999999999],[1156910400,0.39000000000000001],[1156996800,0.3886],[1157083200,null],[1159416000,0.38469999999999999],[1159502400,null],[1160107200,0.38469999999999999],[1160193600,0.38390000000000002],[1160280000,0.38390000000000002],[1160366400,0.38390000000000002],[1160452800,null],[1160539200,0.38119999999999998],[1160625600,null],[1160712000,0.37969999999999998],[1160798400,0.37780000000000002],[1160884800,0.37780000000000002],[1160971200,0.37780000000000002],[1161057600,0.37959999999999999],[1161144000,0.38080000000000003],[1161230400,0.3841],[1161316800,0.37859999999999999],[1161403200,null],[1161662400,0.37840000000000001],[1161748800,0.37809999999999999],[1161835200,null],[1177041600,0.372],[1177128000,0.37140000000000001],[1177214400,0.37140000000000001],[1177300800,0.37140000000000001],[1177387200,null],[1246507200,0.99809999999999999],[1246593600,0.99619999999999997],[1246680000,0.99619999999999997],[1246766400,0.99619999999999997],[1246852800,0.99619999999999997],[1246939200,0.98319999999999996],[1247025600,0.998],[1247112000,0.99690000000000001],[1247198400,0.98370000000000002],[1247284800,0.99709999999999999],[1247371200,0.99709999999999999],[1247457600,0.99709999999999999],[1247544000,0.96009999999999995],[1247630400,0.95289999999999997],[1247716800,0.94359999999999999],[1247803200,0.94369999999999998],[1247889600,0.93820000000000003],[1247976000,0.93820000000000003],[1248062400,0.93820000000000003],[1248148800,0.93559999999999999],[1248235200,0.95479999999999998],[1248321600,0.93620000000000003],[1248408000,0.93089999999999995],[1248494400,0.93859999999999999],[1248580800,0.93859999999999999],[1248667200,0.93859999999999999],[1248753600,0.94779999999999998],[1248840000,0.94479999999999997],[1248926400,0.94420000000000004],[1249012800,0.93879999999999997],[1249099200,0.93389999999999995],[1249185600,0.93389999999999995],[1249272000,0.93389999999999995],[1249358400,0.92300000000000004],[1249444800,0.92030000000000001],[1249531200,0.91059999999999997],[1249617600,0.9073],[1249704000,0.90769999999999995],[1249790400,0.90769999999999995],[1249876800,0.90769999999999995],[1249963200,0.88260000000000005],[1250049600,0.89170000000000005],[1250136000,0.87560000000000004],[1250222400,0.86750000000000005],[1250308800,0.87290000000000001],[1250395200,0.87290000000000001],[1250481600,0.87290000000000001],[1250568000,0.88759999999999994],[1250654400,0.88170000000000004],[1250740800,0.879],[1250827200,0.87339999999999995],[1250913600,0.8669],[1251000000,0.8669],[1251086400,0.8669],[1251172800,0.87270000000000003],[1251259200,0.87309999999999999],[1251345600,0.86890000000000001],[1251432000,0.87360000000000004],[1251518400,0.86360000000000003],[1251604800,0.86360000000000003],[1251691200,0.86360000000000003],[1251777600,0.86560000000000004],[1251864000,0.873],[1251950400,0.878],[1252036800,0.86119999999999997],[1252123200,0.85850000000000004],[1252209600,0.85850000000000004],[1252296000,0.85850000000000004],[1252382400,0.85850000000000004],[1252468800,0.8498],[1252555200,0.84330000000000005],[1252641600,0.83289999999999997],[1252728000,0.83089999999999997],[1252814400,0.83089999999999997],[1252900800,0.83089999999999997],[1252987200,0.83479999999999999],[1253073600,0.8236],[1253160000,0.81740000000000002],[1253246400,0.81379999999999997],[1253332800,0.81520000000000004],[1253419200,0.81520000000000004],[1253505600,0.81520000000000004],[1253592000,0.81789999999999996],[1253678400,0.80940000000000001],[1253764800,0.80969999999999998],[1253851200,0.81779999999999997],[1253937600,0.82650000000000001],[1254024000,0.82650000000000001],[1254110400,0.82650000000000001],[1254196800,0.82210000000000005],[1254283200,0.83389999999999997],[1254369600,0.82779999999999998],[1254456000,0.84099999999999997],[1254542400,0.83830000000000005],[1254628800,0.83830000000000005],[1254715200,0.83830000000000005],[1254801600,0.82589999999999997],[1254888000,0.82799999999999996],[1254974400,0.83079999999999998],[1255060800,0.83040000000000003],[1255147200,0.83579999999999999],[1255233600,0.83579999999999999],[1255320000,0.83579999999999999],[1255406400,0.83409999999999995],[1255492800,0.82609999999999995],[1255579200,0.82389999999999997],[1255665600,0.83560000000000001],[1255752000,0.84089999999999998],[1255838400,0.84089999999999998],[1255924800,0.84089999999999998],[1256011200,0.85460000000000003],[1256097600,0.8589],[1256184000,0.82730000000000004],[1256270400,0.82869999999999999],[1256356800,0.83509999999999995],[1256443200,0.83509999999999995],[1256529600,0.83509999999999995],[1256616000,0.84519999999999995],[1256702400,0.85470000000000002],[1256788800,0.86519999999999997],[1256875200,0.8518],[1256961600,0.87090000000000001],[1257048000,0.87090000000000001],[1257138000,0.87090000000000001],[1257224400,0.86829999999999996],[1257310800,0.85399999999999998],[1257397200,0.86399999999999999],[1257483600,0.85770000000000002],[1257570000,0.85699999999999998],[1257656400,0.85699999999999998],[1257742800,0.85699999999999998],[1257829200,0.85760000000000003],[1257915600,0.86709999999999998],[1258002000,0.86099999999999999],[1258088400,0.86429999999999996],[1258174800,0.86829999999999996],[1258261200,0.86829999999999996],[1258347600,0.86829999999999996],[1258434000,0.86750000000000005],[1258520400,0.86660000000000004],[1258606800,0.87190000000000001],[1258693200,0.88249999999999995],[1258779600,0.89600000000000002],[1258866000,0.89600000000000002],[1258952400,0.89600000000000002],[1259038800,0.88919999999999999],[1259125200,0.90149999999999997],[1259211600,0.90159999999999996],[1259298000,0.90159999999999996],[1259384400,0.9042],[1259470800,0.9042],[1259557200,0.9042],[1259643600,0.89549999999999996],[1259730000,0.8931],[1259816400,0.9042],[1259902800,0.90910000000000002],[1259989200,0.90290000000000004],[1260075600,0.90290000000000004],[1260162000,0.90290000000000004],[1260248400,0.89870000000000005],[1260334800,0.89559999999999995],[1260421200,0.8962],[1260507600,0.8548],[1260594000,0.85009999999999997],[1260680400,0.85009999999999997],[1260766800,0.85009999999999997],[1260853200,0.85919999999999996],[1260939600,0.86839999999999995],[1261026000,0.86780000000000002],[1261112400,0.87370000000000003],[1261198800,0.87580000000000002],[1261285200,0.87580000000000002],[1261371600,0.87580000000000002],[1261458000,0.88029999999999997],[1261544400,0.87549999999999994],[1261630800,0.87060000000000004],[1261717200,0.87009999999999998],[1261803600,0.87009999999999998],[1261890000,0.87009999999999998],[1261976400,0.87009999999999998],[1262062800,0.87229999999999996],[1262149200,0.86819999999999997],[1262235600,0.872],[1262322000,0.86970000000000003],[1262408400,0.86970000000000003],[1262494800,0.86970000000000003],[1262581200,0.86970000000000003],[1262667600,0.85609999999999997],[1262754000,0.83689999999999998],[1262840400,0.84260000000000002],[1262926800,0.83299999999999996],[1263013200,0.82540000000000002],[1263099600,0.82540000000000002],[1263186000,0.82540000000000002],[1263272400,0.83360000000000001],[1263358800,0.83550000000000002],[1263445200,0.83930000000000005],[1263531600,0.83930000000000005],[1263618000,0.84330000000000005],[1263704400,0.84330000000000005],[1263790800,0.84330000000000005],[1263877200,0.84330000000000005],[1263963600,0.87109999999999999],[1264050000,0.87660000000000005],[1264136400,0.86739999999999995],[1264222800,0.86899999999999999],[1264309200,0.86899999999999999],[1264395600,0.86899999999999999],[1264482000,0.87070000000000003],[1264568400,0.88390000000000002],[1264654800,0.88219999999999998],[1264741200,0.87460000000000004],[1264827600,0.87009999999999998],[1264914000,0.87009999999999998],[1265000400,0.87009999999999998],[1265086800,0.8538],[1265173200,0.85580000000000001],[1265259600,0.8528],[1265346000,0.86260000000000003],[1265432400,0.85770000000000002],[1265518800,0.85770000000000002],[1265605200,0.85770000000000002],[1265691600,0.87270000000000003],[1265778000,0.87170000000000003],[1265864400,0.8599],[1265950800,0.84960000000000002],[1266037200,0.84809999999999997],[1266123600,0.84809999999999997],[1266210000,0.84809999999999997],[1266296400,0.84809999999999997],[1266382800,0.83679999999999999],[1266469200,0.84089999999999998],[1266555600,0.83620000000000005],[1266642000,0.83179999999999998],[1266728400,0.83179999999999998],[1266814800,0.83179999999999998],[1266901200,0.83709999999999996],[1266987600,0.83579999999999999],[1267074000,0.82879999999999998],[1267160400,0.83699999999999997],[1267246800,0.83850000000000002],[1267333200,0.83850000000000002],[1267419600,0.83850000000000002],[1267506000,0.83150000000000002],[1267592400,0.83450000000000002],[1267678800,0.82989999999999997],[1267765200,0.83220000000000005],[1267851600,0.83389999999999997],[1267938000,0.83389999999999997],[1268024400,0.83389999999999997],[1268110800,0.8296],[1268197200,0.83069999999999999],[1268283600,0.83340000000000003],[1268370000,0.84109999999999996],[1268456400,0.84450000000000003],[1268542800,0.84450000000000003],[1268625600,0.84450000000000003],[1268712000,0.84540000000000004],[1268798400,0.84079999999999999],[1268884800,0.83779999999999999],[1268971200,0.8397],[1269057600,0.83760000000000001],[1269144000,0.83760000000000001],[1269230400,0.83760000000000001],[1269316800,0.84279999999999999],[1269403200,0.8377],[1269489600,0.8347],[1269576000,0.82909999999999995],[1269662400,0.8145],[1269748800,0.8145],[1269835200,0.8145],[1269921600,0.81089999999999995],[1270008000,0.8216],[1270094400,0.83189999999999997],[1270180800,0.82379999999999998],[1270267200,0.82379999999999998],[1270353600,0.82379999999999998],[1270440000,0.82379999999999998],[1270526400,0.82730000000000004],[1270612800,0.82540000000000002],[1270699200,0.82979999999999998],[1270785600,0.82450000000000001],[1270872000,0.82669999999999999],[1270958400,0.82669999999999999],[1271044800,0.82669999999999999],[1271131200,0.81820000000000004],[1271217600,0.8256],[1271304000,0.80930000000000002],[1271390400,0.8125],[1271476800,0.82050000000000001],[1271563200,0.82050000000000001],[1271649600,0.82050000000000001],[1271736000,0.81699999999999995],[1271822400,0.80859999999999999],[1271908800,0.79790000000000005],[1271995200,0.78359999999999996],[1272081600,0.78049999999999997],[1272168000,0.78049999999999997],[1272254400,0.78049999999999997],[1272340800,0.78039999999999998],[1272427200,0.78900000000000003],[1272513600,0.77849999999999997],[1272600000,0.77259999999999995],[1272686400,0.78269999999999995],[1272772800,0.78269999999999995],[1272859200,0.78269999999999995],[1272945600,0.77729999999999999],[1273032000,0.79200000000000004],[1273118400,0.80030000000000001],[1273204800,0.81230000000000002],[1273291200,0.82789999999999997],[1273377600,0.82789999999999997],[1273464000,0.82789999999999997],[1273550400,0.80730000000000002],[1273636800,0.81289999999999996],[1273723200,0.80310000000000004],[1273809600,0.80659999999999998],[1273896000,0.80820000000000003],[1273982400,0.80820000000000003],[1274068800,0.80820000000000003],[1274155200,0.81130000000000002],[1274241600,0.81340000000000001],[1274328000,0.82220000000000004],[1274414400,0.84160000000000001],[1274500800,0.82420000000000004],[1274587200,0.82420000000000004],[1274673600,0.82420000000000004],[1274760000,0.83250000000000002],[1274846400,0.82669999999999999],[1274932800,0.81969999999999998],[1275019200,0.80889999999999995],[1275105600,0.81940000000000002],[1275192000,0.81940000000000002],[1275278400,0.81940000000000002],[1275364800,0.81940000000000002],[1275451200,0.8266],[1275537600,0.82289999999999996],[1275624000,0.82410000000000005],[1275710400,0.82650000000000001],[1275796800,0.82650000000000001],[1275883200,0.82650000000000001],[1275969600,0.84560000000000002],[1276056000,0.84260000000000002],[1276142400,0.84840000000000004],[1276228800,0.83889999999999998],[1276315200,0.84050000000000002],[1276401600,0.84050000000000002],[1276488000,0.84050000000000002],[1276574400,0.84609999999999996],[1276660800,0.8397],[1276747200,0.83279999999999998],[1276833600,0.83919999999999995],[1276920000,0.84340000000000004],[1277006400,0.84340000000000004],[1277092800,0.84340000000000004],[1277179200,0.84630000000000005],[1277265600,0.85340000000000005],[1277352000,0.85870000000000002],[1277438400,0.87039999999999995],[1277524800,0.8528],[1277611200,0.8528],[1277697600,0.8528],[1277784000,0.85809999999999997],[1277870400,0.87719999999999998],[1277956800,0.87880000000000003],[1278043200,0.98519999999999996],[1278129600,1.004],[1278216000,1.004],[1278302400,1.004],[1278388800,1.004],[1278475200,1.0049999999999999],[1278561600,0.99880000000000002],[1278648000,1.0049999999999999],[1278734400,1],[1278820800,1],[1278907200,1],[1278993600,0.99780000000000002],[1279080000,0.98750000000000004],[1279166400,0.9738],[1279252800,0.98129999999999995],[1279339200,0.98999999999999999],[1279425600,0.98999999999999999],[1279512000,0.98999999999999999],[1279598400,0.99319999999999997],[1279684800,0.99270000000000003],[1279771200,0.99660000000000004],[1279857600,0.98119999999999996],[1279944000,0.97889999999999999],[1280030400,0.97889999999999999],[1280116800,0.97889999999999999],[1280203200,0.97330000000000005],[1280289600,0.98880000000000001],[1280376000,0.97999999999999998],[1280462400,0.97760000000000002],[1280548800,0.98140000000000005],[1280635200,0.98140000000000005],[1280721600,0.98140000000000005],[1280808000,0.98170000000000002],[1280894400,0.98929999999999996],[1280980800,0.98899999999999999],[1281067200,0.99299999999999999],[1281153600,0.99360000000000004],[1281240000,0.99360000000000004],[1281326400,0.99360000000000004],[1281412800,0.99150000000000005],[1281499200,1.0169999999999999],[1281585600,1.028],[1281672000,1.0329999999999999],[1281758400,1.01],[1281844800,1.01],[1281931200,1.01],[1282017600,1.006],[1282104000,0.97250000000000003],[1282190400,0.97160000000000002],[1282276800,0.97219999999999995],[1282363200,0.97309999999999997],[1282449600,0.97309999999999997],[1282536000,0.97309999999999997],[1282622400,0.98040000000000005],[1282708800,0.98599999999999999],[1282795200,0.99050000000000005],[1282881600,0.98899999999999999],[1282968000,0.98219999999999996],[1283054400,0.98219999999999996],[1283140800,0.98219999999999996],[1283227200,0.98860000000000003],[1283313600,0.97799999999999998],[1283400000,0.97319999999999995],[1283486400,0.96950000000000003],[1283572800,0.96630000000000005],[1283659200,0.96630000000000005],[1283745600,0.96630000000000005],[1283832000,0.96630000000000005],[1283918400,0.97189999999999999],[1284004800,0.97260000000000002],[1284091200,0.97829999999999995],[1284177600,0.97989999999999999],[1284264000,0.97989999999999999],[1284350400,0.97989999999999999],[1284436800,0.97360000000000002],[1284523200,0.9768],[1284609600,0.97330000000000005],[1284696000,0.97419999999999995],[1284782400,0.97740000000000005],[1284868800,0.97740000000000005],[1284955200,0.97740000000000005],[1285041600,0.97999999999999998],[1285128000,0.98070000000000002],[1285214400,0.97689999999999999],[1285300800,0.97860000000000003],[1285387200,0.96740000000000004],[1285473600,0.96740000000000004],[1285560000,0.96740000000000004],[1285646400,0.96819999999999995],[1285732800,0.97499999999999998],[1285819200,0.98209999999999997],[1285905600,0.98309999999999997],[1285992000,0.98150000000000004],[1286078400,0.98150000000000004],[1286164800,0.98150000000000004],[1286251200,0.98109999999999997],[1286337600,0.97970000000000002],[1286424000,0.98570000000000002],[1286510400,0.98360000000000003],[1286596800,0.97629999999999995],[1286683200,0.97629999999999995],[1286769600,0.97629999999999995],[1286856000,0.98240000000000005],[1286942400,0.98199999999999998],[1287028800,0.97809999999999997],[1287115200,0.97960000000000003],[1287201600,0.98929999999999996],[1287288000,0.98929999999999996],[1287374400,0.98929999999999996],[1287460800,0.99199999999999999],[1287547200,0.98939999999999995],[1287633600,0.94110000000000005],[1287720000,0.92669999999999997],[1287806400,0.92090000000000005],[1287892800,0.92090000000000005],[1287979200,0.92090000000000005],[1288065600,0.91239999999999999],[1288152000,0.9073],[1288238400,0.91210000000000002],[1288324800,0.91449999999999998],[1288411200,0.91639999999999999],[1288497600,0.91639999999999999],[1288584000,0.91639999999999999],[1288670400,0.91120000000000001],[1288756800,0.91400000000000003],[1288843200,0.9143],[1288929600,0.90629999999999999],[1289016000,0.90500000000000003],[1289102400,0.90500000000000003],[1289192400,0.90500000000000003],[1289278800,0.90549999999999997],[1289365200,0.91069999999999995],[1289451600,0.90080000000000005],[1289538000,0.90710000000000002],[1289624400,0.91010000000000002],[1289710800,0.91010000000000002],[1289797200,0.91010000000000002],[1289883600,0.90669999999999995],[1289970000,0.91539999999999999],[1290056400,0.91600000000000004],[1290142800,0.91349999999999998],[1290229200,0.90410000000000001],[1290315600,0.90410000000000001],[1290402000,0.90410000000000001],[1290488400,0.90659999999999996],[1290574800,0.9073],[1290661200,0.90029999999999999],[1290747600,0.90029999999999999],[1290834000,0.90280000000000005],[1290920400,0.90280000000000005],[1291006800,0.90280000000000005],[1291093200,0.90080000000000005],[1291179600,0.90090000000000003],[1291266000,0.89900000000000002],[1291352400,0.88970000000000005],[1291438800,0.88519999999999999],[1291525200,0.88519999999999999],[1291611600,0.88519999999999999],[1291698000,0.88400000000000001],[1291784400,0.88539999999999996],[1291870800,0.88629999999999998],[1291957200,0.89570000000000005],[1292043600,0.89939999999999998],[1292130000,0.89939999999999998],[1292216400,0.89939999999999998],[1292302800,0.89739999999999998],[1292389200,0.89749999999999996],[1292475600,0.90259999999999996],[1292562000,0.89729999999999999],[1292648400,0.89319999999999999],[1292734800,0.89319999999999999],[1292821200,0.89319999999999999],[1292907600,0.89300000000000002],[1292994000,0.89259999999999995],[1293080400,0.89239999999999997],[1293166800,0.89380000000000004],[1293253200,0.89380000000000004],[1293339600,0.89380000000000004],[1293426000,0.89380000000000004],[1293512400,0.89039999999999997],[1293598800,0.88929999999999998],[1293685200,0.89000000000000001],[1293771600,0.88839999999999997],[1293858000,0.8881],[1293944400,0.8881],[1294030800,0.8881],[1294117200,0.88019999999999998],[1294203600,0.88100000000000001],[1294290000,0.87160000000000004],[1294376400,0.87639999999999996],[1294462800,0.87470000000000003],[1294549200,0.87470000000000003],[1294635600,0.87470000000000003],[1294722000,0.86809999999999998],[1294808400,0.87480000000000002],[1294894800,0.87109999999999999],[1294981200,0.86939999999999995],[1295067600,0.86319999999999997],[1295154000,0.86319999999999997],[1295240400,0.86319999999999997],[1295326800,0.86319999999999997],[1295413200,0.85699999999999998],[1295499600,0.85940000000000005],[1295586000,0.86160000000000003],[1295672400,0.85980000000000001],[1295758800,0.85980000000000001],[1295845200,0.85980000000000001],[1295931600,0.85670000000000002],[1296018000,0.85780000000000001],[1296104400,0.86009999999999998],[1296190800,0.87050000000000005],[1296277200,0.86629999999999996],[1296363600,0.86629999999999996],[1296450000,0.86629999999999996],[1296536400,0.86180000000000001],[1296622800,0.85950000000000004],[1296709200,0.8629],[1296795600,0.86599999999999999],[1296882000,0.86119999999999997],[1296968400,0.86119999999999997],[1297054800,0.86119999999999997],[1297141200,0.86619999999999997],[1297227600,0.86140000000000005],[1297314000,0.86019999999999996],[1297400400,0.85750000000000004],[1297486800,0.84119999999999995],[1297573200,0.84119999999999995],[1297659600,0.84119999999999995],[1297746000,0.84089999999999998],[1297832400,0.83809999999999996],[1297918800,0.8377],[1298005200,0.8407],[1298091600,0.83330000000000004],[1298178000,0.83330000000000004],[1298264400,0.83330000000000004],[1298350800,0.83330000000000004],[1298437200,0.84130000000000005],[1298523600,0.83860000000000001],[1298610000,0.83950000000000002],[1298696400,0.83169999999999999],[1298782800,0.83169999999999999],[1298869200,0.83169999999999999],[1298955600,0.83899999999999997],[1299042000,0.84109999999999996],[1299128400,0.84040000000000004],[1299214800,0.82830000000000004],[1299301200,0.8387],[1299387600,0.8387],[1299474000,0.8387],[1299560400,0.84589999999999999],[1299646800,0.84819999999999995],[1299733200,0.85009999999999997],[1299819600,0.85760000000000003],[1299906000,0.85499999999999998],[1299992400,0.85499999999999998],[1300075200,0.85499999999999998],[1300161600,0.85609999999999997],[1300248000,0.85240000000000005],[1300334400,0.85670000000000002],[1300420800,0.85750000000000004],[1300507200,0.86240000000000006],[1300593600,0.86240000000000006],[1300680000,0.86240000000000006],[1300766400,0.84750000000000003],[1300852800,0.85389999999999999],[1300939200,0.84660000000000002],[1301025600,0.84330000000000005],[1301112000,0.84030000000000005],[1301198400,0.84030000000000005],[1301284800,0.84030000000000005],[1301371200,0.84079999999999999],[1301457600,0.84060000000000001],[1301544000,0.84730000000000005],[1301630400,0.84899999999999998],[1301716800,0.84079999999999999],[1301803200,0.84079999999999999],[1301889600,0.84079999999999999],[1301976000,0.84260000000000002],[1302062400,0.84189999999999998],[1302148800,0.85519999999999996],[1302235200,0.85629999999999995],[1302321600,0.85599999999999998],[1302408000,0.85599999999999998],[1302494400,0.85599999999999998],[1302580800,0.85829999999999995],[1302667200,0.86350000000000005],[1302753600,0.85670000000000002],[1302840000,0.85670000000000002],[1302926400,0.8589],[1303012800,0.8589],[1303099200,0.8589],[1303185600,0.85919999999999996],[1303272000,0.85850000000000004],[1303358400,0.85680000000000001],[1303444800,0.85240000000000005],[1303531200,0.85240000000000005],[1303617600,0.85240000000000005],[1303704000,0.85240000000000005],[1303790400,0.85360000000000003],[1303876800,0.86029999999999995],[1303963200,0.8669],[1304049600,0.86780000000000002],[1304136000,0.86009999999999998],[1304222400,0.86009999999999998],[1304308800,0.86009999999999998],[1304395200,0.86450000000000005],[1304481600,0.88470000000000004],[1304568000,0.88700000000000001],[1304654400,0.89549999999999996],[1304740800,0.89670000000000005],[1304827200,0.89670000000000005],[1304913600,0.89670000000000005],[1305000000,0.89649999999999996],[1305086400,0.89410000000000001],[1305172800,0.90280000000000005],[1305259200,0.90980000000000005],[1305345600,0.91910000000000003],[1305432000,0.91910000000000003],[1305518400,0.91910000000000003],[1305604800,0.9264],[1305691200,0.92569999999999997],[1305777600,0.90939999999999999],[1305864000,0.90569999999999995],[1305950400,0.90459999999999996],[1306036800,0.90459999999999996],[1306123200,0.90459999999999996],[1306209600,0.91410000000000002],[1306296000,0.92069999999999996],[1306382400,0.91139999999999999],[1306468800,0.89929999999999999],[1306555200,0.89710000000000001],[1306641600,0.89710000000000001],[1306728000,0.89710000000000001],[1306814400,0.89710000000000001],[1306900800,0.90329999999999999],[1306987200,0.90820000000000001],[1307073600,0.89949999999999997],[1307160000,0.89539999999999997],[1307246400,0.89539999999999997],[1307332800,0.89539999999999997],[1307419200,0.90469999999999995],[1307505600,0.90790000000000004],[1307592000,0.91120000000000001],[1307678400,0.91590000000000005],[1307764800,0.91449999999999998],[1307851200,0.91449999999999998],[1307937600,0.91449999999999998],[1308024000,0.91790000000000005],[1308110400,0.91559999999999997],[1308196800,0.92059999999999997],[1308283200,0.91979999999999995],[1308369600,0.91890000000000005],[1308456000,0.91890000000000005],[1308542400,0.91890000000000005],[1308628800,0.91859999999999997],[1308715200,0.91449999999999998],[1308801600,0.91810000000000003],[1308888000,0.90749999999999997],[1308974400,0.90639999999999998],[1309060800,0.90639999999999998],[1309147200,0.90639999999999998],[1309233600,0.90100000000000002],[1309320000,0.90159999999999996],[1309406400,0.8952],[1309492800,0.89190000000000003],[1309579200,0.98460000000000003],[1309665600,0.98460000000000003],[1309752000,0.98460000000000003],[1309838400,0.98460000000000003],[1309924800,0.97750000000000004],[1310011200,0.98450000000000004],[1310097600,0.97919999999999996],[1310184000,0.98040000000000005],[1310270400,0.98040000000000005],[1310356800,0.98040000000000005],[1310443200,0.98409999999999997],[1310529600,0.9919],[1310616000,0.99119999999999997],[1310702400,1.0169999999999999],[1310788800,1.0129999999999999],[1310875200,1.0129999999999999],[1310961600,1.0129999999999999],[1311048000,1.014],[1311134400,1.006],[1311220800,1.0049999999999999],[1311307200,1.0209999999999999],[1311393600,1.004],[1311480000,1.004],[1311566400,1.004],[1311652800,1.002],[1311739200,1.008],[1311825600,1.014],[1311912000,1.0169999999999999],[1311998400,1.0329999999999999],[1312084800,1.0329999999999999],[1312171200,1.0329999999999999],[1312257600,1.0309999999999999],[1312344000,1.032],[1312430400,1.03],[1312516800,1.0349999999999999],[1312603200,1.042],[1312689600,1.042],[1312776000,1.042],[1312862400,1.0569999999999999],[1312948800,1.046],[1313035200,1.0589999999999999],[1313121600,1.052],[1313208000,1.0309999999999999],[1313294400,1.0309999999999999],[1313380800,1.0309999999999999],[1313467200,1.0389999999999999],[1313553600,1.04],[1313640000,1.0389999999999999],[1313726400,1.0589999999999999],[1313812800,1.075],[1313899200,1.075],[1313985600,1.075],[1314072000,1.0840000000000001],[1314158400,1.0700000000000001],[1314244800,1.071],[1314331200,1.075],[1314417600,1.0600000000000001],[1314504000,1.0600000000000001],[1314590400,1.0600000000000001],[1314676800,1.0700000000000001],[1314763200,1.073],[1314849600,1.0780000000000001],[1314936000,1.077],[1315022400,1.083],[1315108800,1.083],[1315195200,1.083],[1315281600,1.083],[1315368000,1.083],[1315454400,1.077],[1315540800,1.089],[1315627200,1.0920000000000001],[1315713600,1.0920000000000001],[1315800000,1.0920000000000001],[1315886400,1.083],[1315972800,1.093],[1316059200,1.095],[1316145600,1.083],[1316232000,1.087],[1316318400,1.087],[1316404800,1.087],[1316491200,1.089],[1316577600,1.0980000000000001],[1316664000,1.105],[1316750400,1.121],[1316836800,1.1000000000000001],[1316923200,1.1000000000000001],[1317009600,1.1000000000000001],[1317096000,1.093],[1317182400,1.0960000000000001],[1317268800,1.117],[1317355200,1.1060000000000001],[1317441600,1.1200000000000001],[1317528000,1.1200000000000001],[1317614400,1.1200000000000001],[1317700800,1.129],[1317787200,1.123],[1317873600,1.113],[1317960000,1.101],[1318046400,1.1240000000000001],[1318132800,1.1240000000000001],[1318219200,1.1240000000000001],[1318305600,1.1080000000000001],[1318392000,1.091],[1318478400,1.0780000000000001],[1318564800,1.093],[1318651200,1.089],[1318737600,1.089],[1318824000,1.089],[1318910400,1.0980000000000001],[1318996800,1.097],[1319083200,1.1080000000000001],[1319169600,1.101],[1319256000,1.0660000000000001],[1319342400,1.0660000000000001],[1319428800,1.0660000000000001],[1319515200,1.0629999999999999],[1319601600,1.0589999999999999],[1319688000,1.0489999999999999],[1319774400,1.03],[1319860800,1.0409999999999999],[1319947200,1.0409999999999999],[1320033600,1.0409999999999999],[1320120000,1.0329999999999999],[1320206400,1.0629999999999999],[1320292800,1.0569999999999999],[1320379200,1.0589999999999999],[1320465600,1.0629999999999999],[1320552000,1.0629999999999999],[1320642000,1.0629999999999999],[1320728400,1.0660000000000001],[1320814800,1.071],[1320901200,1.075],[1320987600,1.0580000000000001],[1321074000,1.0549999999999999],[1321160400,1.0549999999999999],[1321246800,1.0549999999999999],[1321333200,1.0569999999999999],[1321419600,1.054],[1321506000,1.046],[1321592400,1.0609999999999999],[1321678800,1.0620000000000001],[1321765200,1.0620000000000001],[1321851600,1.0620000000000001],[1321938000,1.0649999999999999],[1322024400,1.0609999999999999],[1322110800,1.0680000000000001],[1322197200,1.0680000000000001],[1322283600,1.0680000000000001],[1322370000,1.0680000000000001],[1322456400,1.0680000000000001],[1322542800,1.0600000000000001],[1322629200,1.048],[1322715600,1.0580000000000001],[1322802000,1.056],[1322888400,1.0489999999999999],[1322974800,1.0489999999999999],[1323061200,1.0489999999999999],[1323147600,1.0429999999999999],[1323234000,1.079],[1323320400,1.0880000000000001],[1323406800,1.0940000000000001],[1323493200,1.089],[1323579600,1.089],[1323666000,1.089],[1323752400,1.0940000000000001],[1323838800,1.1180000000000001],[1323925200,1.139],[1324011600,1.1659999999999999],[1324098000,1.1479999999999999],[1324184400,1.1479999999999999],[1324270800,1.1479999999999999],[1324357200,1.163],[1324443600,1.1459999999999999],[1324530000,1.155],[1324616400,1.145],[1324702800,1.1399999999999999],[1324789200,1.1399999999999999],[1324875600,1.1399999999999999],[1324962000,1.1399999999999999],[1325048400,1.1399999999999999],[1325134800,1.1399999999999999],[1325221200,1.135],[1325307600,1.1399999999999999],[1325394000,1.1399999999999999],[1325480400,1.1399999999999999],[1325566800,1.1399999999999999],[1325653200,1.1319999999999999],[1325739600,1.1020000000000001],[1325826000,1.095],[1325912400,1.0860000000000001],[1325998800,1.0860000000000001],[1326085200,1.0860000000000001],[1326171600,1.083],[1326258000,1.0880000000000001],[1326344400,1.0800000000000001],[1326430800,1.083],[1326517200,1.0820000000000001],[1326603600,1.0820000000000001],[1326690000,1.0820000000000001],[1326776400,1.0820000000000001],[1326862800,1.079],[1326949200,1.0720000000000001],[1327035600,1.0669999999999999],[1327122000,1.056],[1327208400,1.056],[1327294800,1.056],[1327381200,1.044],[1327467600,1.052],[1327554000,1.0549999999999999],[1327640400,1.048],[1327726800,1.0449999999999999],[1327813200,1.0449999999999999],[1327899600,1.0449999999999999],[1327986000,1.048],[1328072400,1.0620000000000001],[1328158800,1.052],[1328245200,1.046],[1328331600,1.0309999999999999],[1328418000,1.0309999999999999],[1328504400,1.0309999999999999],[1328590800,1.034],[1328677200,1.028],[1328763600,1.0329999999999999],[1328850000,1.026],[1328936400,1.026],[1329022800,1.026],[1329109200,1.026],[1329195600,1.0209999999999999],[1329282000,1.01],[1329368400,1.014],[1329454800,1.0089999999999999],[1329541200,1.022],[1329627600,1.022],[1329714000,1.022],[1329800400,1.022],[1329886800,1.01],[1329973200,1.014],[1330059600,1.008],[1330146000,1.0129999999999999],[1330232400,1.0129999999999999],[1330318800,1.0129999999999999],[1330405200,1.016],[1330491600,1.016],[1330578000,1.014],[1330664400,1.01],[1330750800,1.016],[1330837200,1.016],[1330923600,1.016],[1331010000,1.0069999999999999],[1331096400,1.0089999999999999],[1331182800,1.01],[1331269200,1.0109999999999999],[1331355600,1.0169999999999999],[1331442000,1.0169999999999999],[1331524800,1.0169999999999999],[1331611200,1.022],[1331697600,1.016],[1331784000,1.02],[1331870400,1.016],[1331956800,1.0149999999999999],[1332043200,1.0149999999999999],[1332129600,1.0149999999999999],[1332216000,1.014],[1332302400,1.0089999999999999],[1332388800,1.01],[1332475200,1.01],[1332561600,1.0089999999999999],[1332648000,1.0089999999999999],[1332734400,1.0089999999999999],[1332820800,1.0049999999999999],[1332907200,1.008],[1332993600,1.014],[1333080000,1.0049999999999999],[1333166400,1.006],[1333252800,1.006],[1333339200,1.006],[1333425600,1.006],[1333512000,1.006],[1333598400,1.012],[1333684800,1.016],[1333771200,1.016],[1333857600,1.016],[1333944000,1.016],[1334030400,1.0069999999999999],[1334116800,1.016],[1334203200,1.01],[1334289600,1.0009999999999999],[1334376000,0.99960000000000004],[1334462400,0.99960000000000004],[1334548800,0.99960000000000004],[1334635200,1.0069999999999999],[1334721600,1.0069999999999999],[1334808000,1.0009999999999999],[1334894400,1.0029999999999999],[1334980800,1.0029999999999999],[1335067200,1.0029999999999999],[1335153600,1.0029999999999999],[1335240000,1.0069999999999999],[1335326400,1.0069999999999999],[1335412800,1.02],[1335499200,1.018],[1335585600,1.026],[1335672000,1.026],[1335758400,1.026],[1335844800,1.03],[1335931200,1.022],[1336017600,1.028],[1336104000,1.0309999999999999],[1336190400,1.046],[1336276800,1.046],[1336363200,1.046],[1336449600,1.056],[1336536000,1.0629999999999999],[1336622400,1.0620000000000001],[1336708800,1.0720000000000001],[1336795200,1.0740000000000001],[1336881600,1.0740000000000001],[1336968000,1.0740000000000001],[1337054400,1.073],[1337140800,1.0700000000000001],[1337227200,1.0760000000000001],[1337313600,1.085],[1337400000,1.0900000000000001],[1337486400,1.0900000000000001],[1337572800,1.0900000000000001],[1337659200,1.085],[1337745600,1.0960000000000001],[1337832000,1.089],[1337918400,1.099],[1338004800,1.1000000000000001],[1338091200,1.1000000000000001],[1338177600,1.1000000000000001],[1338264000,1.1000000000000001],[1338350400,1.093],[1338436800,1.097],[1338523200,1.097],[1338609600,1.101],[1338696000,1.101],[1338782400,1.101],[1338868800,1.099],[1338955200,1.1060000000000001],[1339041600,1.093],[1339128000,1.097],[1339214400,1.0960000000000001],[1339300800,1.0960000000000001],[1339387200,1.0960000000000001],[1339473600,1.107],[1339560000,1.101],[1339646400,1.1040000000000001],[1339732800,1.0960000000000001],[1339819200,1.0940000000000001],[1339905600,1.0940000000000001],[1339992000,1.0940000000000001],[1340078400,1.095],[1340164800,1.0920000000000001],[1340251200,1.0880000000000001],[1340337600,1.103],[1340424000,1.103],[1340510400,1.103],[1340596800,1.103],[1340683200,1.1040000000000001],[1340769600,1.1020000000000001],[1340856000,1.103],[1340942400,1.109],[1341028800,1.1080000000000001],[1341115200,1.1080000000000001],[1341201600,1.1080000000000001],[1341288000,null],[1372737600,1.006],[1372824000,1.0129999999999999],[1372910400,1.0049999999999999],[1372996800,1.0049999999999999],[1373083200,1.004],[1373169600,1.004],[1373256000,1.004],[1373342400,1.0089999999999999],[1373428800,1.0149999999999999],[1373515200,1.0069999999999999],[1373601600,0.996],[1373688000,0.99329999999999996],[1373774400,0.99329999999999996],[1373860800,0.99329999999999996],[1373947200,0.99439999999999995],[1374033600,0.98660000000000003],[1374120000,0.97840000000000005],[1374206400,0.96040000000000003],[1374292800,0.97240000000000004],[1374379200,0.97240000000000004],[1374465600,0.97240000000000004],[1374552000,0.97219999999999995],[1374638400,0.97799999999999998],[1374724800,1.0089999999999999],[1374811200,1.01],[1374897600,1.0249999999999999],[1374984000,1.0249999999999999],[1375070400,1.0249999999999999],[1375156800,1.0309999999999999],[1375243200,1.026],[1375329600,1.024],[1375416000,1.022],[1375502400,1.028],[1375588800,1.028],[1375675200,1.028],[1375761600,1.028],[1375848000,1.022],[1375934400,1.0329999999999999],[1376020800,1.028],[1376107200,1.044],[1376193600,1.044],[1376280000,1.044],[1376366400,1.042],[1376452800,1.0660000000000001],[1376539200,1.0569999999999999],[1376625600,1.0549999999999999],[1376712000,1.0469999999999999],[1376798400,1.0469999999999999],[1376884800,1.0469999999999999],[1376971200,1.05],[1377057600,1.048],[1377144000,1.0469999999999999],[1377230400,1.0409999999999999],[1377316800,1.0389999999999999],[1377403200,1.0389999999999999],[1377489600,1.0389999999999999],[1377576000,1.03],[1377662400,1.03],[1377748800,1.0329999999999999],[1377835200,1.0309999999999999],[1377921600,1.032],[1378008000,1.032],[1378094400,1.032],[1378180800,1.032],[1378267200,1.028],[1378353600,1.0369999999999999],[1378440000,1.036],[1378526400,1.0409999999999999],[1378612800,1.0409999999999999],[1378699200,1.0409999999999999],[1378785600,1.036],[1378872000,1.034],[1378958400,1.028],[1379044800,1.0309999999999999],[1379131200,1.034],[1379217600,1.034],[1379304000,1.034],[1379390400,1.034],[1379476800,1.0349999999999999],[1379563200,1.0309999999999999],[1379649600,1.028],[1379736000,1.0369999999999999],[1379822400,1.0369999999999999],[1379908800,1.0369999999999999],[1379995200,1.0229999999999999],[1380081600,1.014],[1380168000,1.02],[1380254400,0.98860000000000003],[1380340800,0.98260000000000003],[1380427200,0.98260000000000003],[1380513600,0.98260000000000003],[1380600000,0.98499999999999999],[1380686400,0.98480000000000001],[1380772800,0.98340000000000005],[1380859200,0.95699999999999996],[1380945600,0.94430000000000003],[1381032000,0.94430000000000003],[1381118400,0.94430000000000003],[1381204800,0.93720000000000003],[1381291200,0.95530000000000004],[1381377600,0.95250000000000001],[1381464000,0.95620000000000005],[1381550400,0.94469999999999998],[1381636800,0.94469999999999998],[1381723200,0.94469999999999998],[1381809600,0.94389999999999996],[1381896000,0.94669999999999999],[1381982400,0.93630000000000002],[1382068800,0.94499999999999995],[1382155200,0.94130000000000003],[1382241600,0.94130000000000003],[1382328000,0.94130000000000003],[1382414400,0.94269999999999998],[1382500800,0.94650000000000001],[1382587200,0.95379999999999998],[1382673600,0.95550000000000002],[1382760000,0.95289999999999997],[1382846400,0.95289999999999997],[1382932800,0.95289999999999997],[1383019200,0.95189999999999997],[1383105600,0.9335],[1383192000,0.91769999999999996],[1383278400,0.93059999999999998],[1383364800,0.93920000000000003],[1383451200,0.93920000000000003],[1383541200,0.93920000000000003],[1383627600,0.93600000000000005],[1383714000,0.9375],[1383800400,0.93300000000000005],[1383886800,0.9345],[1383973200,0.93659999999999999],[1384059600,0.93659999999999999],[1384146000,0.93659999999999999],[1384232400,0.9304],[1384318800,0.92630000000000001],[1384405200,0.93610000000000004],[1384491600,0.94120000000000004],[1384578000,0.93810000000000004],[1384664400,0.93810000000000004],[1384750800,0.93810000000000004],[1384837200,0.94020000000000004],[1384923600,0.9385],[1385010000,0.93700000000000006],[1385096400,0.92900000000000005],[1385182800,0.94030000000000002],[1385269200,0.94030000000000002],[1385355600,0.94030000000000002],[1385442000,0.94310000000000005],[1385528400,0.92969999999999997],[1385614800,0.92369999999999997],[1385701200,0.92369999999999997],[1385787600,0.92079999999999995],[1385874000,0.92079999999999995],[1385960400,0.92079999999999995],[1386046800,0.92459999999999998],[1386133200,0.91979999999999995],[1386219600,0.92379999999999995],[1386306000,0.93030000000000002],[1386392400,0.93089999999999995],[1386478800,0.93089999999999995],[1386565200,0.93089999999999995],[1386651600,0.93210000000000004],[1386738000,0.93000000000000005],[1386824400,0.92959999999999998],[1386910800,0.92159999999999997],[1386997200,0.92500000000000004],[1387083600,0.92500000000000004],[1387170000,0.92500000000000004],[1387256400,0.91410000000000002],[1387342800,0.91779999999999995],[1387429200,0.92420000000000002],[1387515600,0.91659999999999997],[1387602000,0.91349999999999998],[1387688400,0.91349999999999998],[1387774800,0.91349999999999998],[1387861200,0.91410000000000002],[1387947600,0.91569999999999996],[1388034000,0.91569999999999996],[1388120400,0.91410000000000002],[1388206800,0.91839999999999999],[1388293200,0.91839999999999999],[1388379600,0.91839999999999999],[1388466000,0.91549999999999998],[1388552400,0.90959999999999996],[1388638800,0.90959999999999996],[1388725200,0.9133],[1388811600,0.91959999999999997],[1388898000,0.91959999999999997],[1388984400,0.91959999999999997],[1389070800,0.93010000000000004],[1389157200,0.91920000000000002],[1389243600,0.91890000000000005],[1389330000,0.92910000000000004],[1389416400,0.93220000000000003],[1389502800,0.93220000000000003],[1389589200,0.93220000000000003],[1389675600,0.94330000000000003],[1389762000,0.94210000000000005],[1389848400,0.95489999999999997],[1389934800,0.9889],[1390021200,0.98970000000000002],[1390107600,0.98970000000000002],[1390194000,0.98970000000000002],[1390280400,0.98970000000000002],[1390366800,0.99570000000000003],[1390453200,0.99480000000000002],[1390539600,0.99480000000000002],[1390626000,0.99480000000000002],[1390712400,0.99480000000000002],[1390798800,0.99480000000000002],[1390885200,1.0009999999999999],[1390971600,1.002],[1391058000,1.006],[1391144400,0.9879],[1391230800,1.008],[1391317200,1.008],[1391403600,1.008],[1391490000,1.0049999999999999],[1391576400,1.008],[1391662800,1.0009999999999999],[1391749200,0.9899],[1391835600,0.9889],[1391922000,0.9889],[1392008400,0.9889],[1392094800,1.0009999999999999],[1392181200,1],[1392267600,0.98750000000000004],[1392354000,0.98550000000000004],[1392440400,0.99239999999999995],[1392526800,0.99239999999999995],[1392613200,0.99239999999999995],[1392699600,0.99239999999999995],[1392786000,1.012],[1392872400,1.0680000000000001],[1392958800,1.0589999999999999],[1393045200,1.0580000000000001],[1393131600,1.0580000000000001],[1393218000,1.0580000000000001],[1393304400,1.052],[1393390800,1.0609999999999999],[1393477200,1.0629999999999999],[1393563600,1.071],[1393650000,1.069],[1393736400,1.069],[1393822800,1.069],[1393909200,1.0660000000000001],[1393995600,1.0649999999999999],[1394082000,1.0580000000000001],[1394168400,1.046],[1394254800,1.044],[1394341200,1.044],[1394424000,1.044],[1394510400,1.048],[1394596800,1.044],[1394683200,1.0580000000000001],[1394769600,1.0549999999999999],[1394856000,1.0669999999999999],[1394942400,1.0669999999999999],[1395028800,1.0669999999999999],[1395115200,1.0549999999999999],[1395201600,1.0569999999999999],[1395288000,1.0569999999999999],[1395374400,1.042],[1395460800,1.032],[1395547200,1.032],[1395633600,1.032],[1395720000,1.026],[1395806400,1.0169999999999999],[1395892800,1.0229999999999999],[1395979200,1.026],[1396065600,1.022],[1396152000,1.022],[1396238400,1.022],[1396324800,1.0349999999999999],[1396411200,1.03],[1396497600,1.0329999999999999],[1396584000,1.0309999999999999],[1396670400,1.0409999999999999],[1396756800,1.0409999999999999],[1396843200,1.0409999999999999],[1396929600,1.0429999999999999],[1397016000,1.0389999999999999],[1397102400,1.0609999999999999],[1397188800,1.0489999999999999],[1397275200,1.054],[1397361600,1.054],[1397448000,1.054],[1397534400,1.0549999999999999],[1397620800,1.0569999999999999],[1397707200,1.0569999999999999],[1397793600,1.0640000000000001],[1397880000,1.0640000000000001],[1397966400,1.0640000000000001],[1398052800,1.0640000000000001],[1398139200,1.0660000000000001],[1398225600,1.05],[1398312000,1.0449999999999999],[1398398400,1.0269999999999999],[1398484800,1.0289999999999999],[1398571200,1.0289999999999999],[1398657600,1.0289999999999999],[1398744000,1.028],[1398830400,1.0349999999999999],[1398916800,1.0229999999999999],[1399003200,1.0309999999999999],[1399089600,1.0229999999999999],[1399176000,1.0229999999999999],[1399262400,1.0229999999999999],[1399348800,1.0189999999999999],[1399435200,1.02],[1399521600,1.024],[1399608000,1.032],[1399694400,1.028],[1399780800,1.028],[1399867200,1.028],[1399953600,1.0209999999999999],[1400040000,1.038],[1400126400,1.042],[1400212800,1.0169999999999999],[1400299200,1.016],[1400385600,1.016],[1400472000,1.016],[1400558400,1.022],[1400644800,1.028],[1400731200,1.0269999999999999],[1400817600,1.036],[1400904000,1.034],[1400990400,1.034],[1401076800,1.034],[1401163200,1.034],[1401249600,1.028],[1401336000,1.0289999999999999],[1401422400,1.02],[1401508800,1.0229999999999999],[1401595200,1.0229999999999999],[1401681600,1.0229999999999999],[1401768000,1.016],[1401854400,1.014],[1401940800,1.01],[1402027200,1.012],[1402113600,1.008],[1402200000,1.008],[1402286400,1.008],[1402372800,1.0089999999999999],[1402459200,1.0069999999999999],[1402545600,1.006],[1402632000,1.0029999999999999],[1402718400,0.999],[1402804800,0.999],[1402891200,0.999],[1402977600,0.99580000000000002],[1403064000,1.0009999999999999],[1403150400,1.006],[1403236800,1.0009999999999999],[1403323200,1.036],[1403409600,1.036],[1403496000,1.036],[1403582400,1.038],[1403668800,1.042],[1403755200,1.0549999999999999],[1403841600,1.0569999999999999],[1403928000,1.056],[1404014400,1.056],[1404100800,1.056],[1404187200,1.0409999999999999],[1404273600,null],[1562040000,1.002],[1562126400,1.0129999999999999],[1562212800,1.0089999999999999],[1562299200,1.0089999999999999],[1562385600,0.99739999999999995],[1562472000,0.99739999999999995],[1562558400,0.99739999999999995],[1562644800,0.99260000000000004],[1562731200,1.0069999999999999],[1562817600,1.016],[1562904000,0.97250000000000003],[1562990400,0.95289999999999997],[1563076800,0.95289999999999997],[1563163200,0.95289999999999997],[1563249600,0.9526],[1563336000,0.95879999999999999],[1563422400,0.94930000000000003],[1563508800,0.95660000000000001],[1563595200,0.94830000000000003],[1563681600,0.94830000000000003],[1563768000,0.94830000000000003],[1563854400,0.95009999999999994],[1563940800,0.95250000000000001],[1564027200,0.95140000000000002],[1564113600,0.94999999999999996],[1564200000,0.94379999999999997],[1564286400,0.94379999999999997],[1564372800,0.94379999999999997],[1564459200,0.94720000000000004],[1564545600,0.94950000000000001],[1564632000,0.96250000000000002],[1564718400,0.98480000000000001],[1564804800,1.01],[1564891200,1.01],[1564977600,1.01],[1565064000,1.008],[1565150400,1.0209999999999999],[1565236800,1.0189999999999999],[1565323200,1.0269999999999999],[1565409600,1.0329999999999999],[1565496000,1.0329999999999999],[1565582400,1.0329999999999999],[1565668800,1.042],[1565755200,1.0449999999999999],[1565841600,1.03],[1565928000,1.0309999999999999],[1566014400,1.0189999999999999],[1566100800,1.0189999999999999],[1566187200,1.0189999999999999],[1566273600,1.0249999999999999],[1566360000,1.0189999999999999],[1566446400,1.0129999999999999],[1566532800,1.014],[1566619200,1.022],[1566705600,1.022],[1566792000,1.022],[1566878400,1.0329999999999999],[1566964800,1.026],[1567051200,1.02],[1567137600,1.0189999999999999],[1567224000,1.022],[1567310400,1.022],[1567396800,1.022],[1567483200,1.022],[1567569600,1.0389999999999999],[1567656000,1.022],[1567742400,1.02],[1567828800,1.0129999999999999],[1567915200,1.0129999999999999],[1568001600,1.0129999999999999],[1568088000,0.98209999999999997],[1568174400,0.9788],[1568260800,0.97650000000000003],[1568347200,0.97489999999999999],[1568433600,0.96989999999999998],[1568520000,0.96989999999999998],[1568606400,0.96989999999999998],[1568692800,0.96660000000000001],[1568779200,0.97430000000000005],[1568865600,0.98880000000000001],[1568952000,1.0029999999999999],[1569038400,1.0229999999999999],[1569124800,1.0229999999999999],[1569211200,1.0229999999999999],[1569297600,1.0049999999999999],[1569384000,1.0049999999999999],[1569470400,0.98340000000000005],[1569556800,0.99019999999999997],[1569643200,0.999],[1569729600,0.999],[1569816000,0.999],[1569902400,0.98929999999999996],[1569988800,0.99429999999999996],[1570075200,0.97729999999999995],[1570161600,0.97260000000000002],[1570248000,0.96789999999999998],[1570334400,0.96789999999999998],[1570420800,0.96789999999999998],[1570507200,0.96779999999999999],[1570593600,0.97699999999999998],[1570680000,0.97030000000000005],[1570766400,0.96040000000000003],[1570852800,0.96160000000000001],[1570939200,0.96160000000000001],[1571025600,0.96160000000000001],[1571112000,0.95820000000000005],[1571198400,0.96460000000000001],[1571284800,0.95079999999999998],[1571371200,0.95350000000000001],[1571457600,0.96030000000000004],[1571544000,0.96030000000000004],[1571630400,0.96030000000000004],[1571716800,0.94799999999999995],[1571803200,0.96150000000000002],[1571889600,0.94059999999999999],[1571976000,0.94389999999999996],[1572062400,0.95820000000000005],[1572148800,0.95820000000000005],[1572235200,0.95820000000000005],[1572321600,0.97440000000000004],[1572408000,0.96350000000000002],[1572494400,0.96960000000000002],[1572580800,0.98399999999999999],[1572667200,0.96299999999999997],[1572753600,0.96299999999999997],[1572843600,0.96299999999999997],[1572930000,0.9637],[1573016400,0.94689999999999996],[1573102800,0.96789999999999998],[1573189200,0.95669999999999999],[1573275600,0.9597],[1573362000,0.9597],[1573448400,0.9597],[1573534800,0.95530000000000004],[1573621200,0.95820000000000005],[1573707600,0.95779999999999998],[1573794000,0.95250000000000001],[1573880400,0.9577],[1573966800,0.9577],[1574053200,0.9577],[1574139600,0.96630000000000005],[1574226000,0.97809999999999997],[1574312400,0.97689999999999999],[1574398800,0.9788],[1574485200,0.98750000000000004],[1574571600,0.98750000000000004],[1574658000,0.98750000000000004],[1574744400,0.9899],[1574830800,0.98680000000000001],[1574917200,0.98680000000000001],[1575003600,0.98680000000000001],[1575090000,0.99099999999999999],[1575176400,0.99099999999999999],[1575262800,0.99099999999999999],[1575349200,0.99429999999999996],[1575435600,1.01],[1575522000,1.0109999999999999],[1575608400,1.018],[1575694800,1.006],[1575781200,1.006],[1575867600,1.006],[1575954000,1.014],[1576040400,1.018],[1576126800,1.0149999999999999],[1576213200,1.012],[1576299600,1.0129999999999999],[1576386000,1.0129999999999999],[1576472400,1.0129999999999999],[1576558800,1.0169999999999999],[1576645200,1.036],[1576731600,1.071],[1576818000,1.077],[1576904400,1.085],[1576990800,1.085],[1577077200,1.085],[1577163600,1.073],[1577250000,1.073],[1577336400,1.073],[1577422800,1.071],[1577509200,1.0740000000000001],[1577595600,1.0740000000000001],[1577682000,1.0740000000000001],[1577768400,1.0800000000000001],[1577854800,1.0780000000000001],[1577941200,1.0780000000000001],[1578027600,1.075],[1578114000,1.0800000000000001],[1578200400,1.0800000000000001],[1578286800,1.0800000000000001],[1578373200,1.0820000000000001],[1578459600,1.087],[1578546000,1.0920000000000001],[1578632400,1.103],[1578718800,1.1240000000000001],[1578805200,1.1240000000000001],[1578891600,1.1240000000000001],[1578978000,1.127],[1579064400,1.1399999999999999],[1579150800,1.1439999999999999],[1579237200,1.1379999999999999],[1579323600,1.119],[1579410000,1.119],[1579496400,1.119],[1579582800,1.119],[1579669200,1.135],[1579755600,1.137],[1579842000,1.1319999999999999],[1579928400,1.125],[1580014800,1.125],[1580101200,1.125],[1580187600,1.1379999999999999],[1580274000,1.1359999999999999],[1580360400,1.147],[1580446800,1.167],[1580533200,1.165],[1580619600,1.165],[1580706000,1.165],[1580792400,1.165],[1580878800,1.1679999999999999],[1580965200,1.179],[1581051600,1.173],[1581138000,1.1779999999999999],[1581224400,1.1779999999999999],[1581310800,1.1779999999999999],[1581397200,1.1639999999999999],[1581483600,1.1499999999999999],[1581570000,1.137],[1581656400,1.131],[1581742800,1.1259999999999999],[1581829200,1.1259999999999999],[1581915600,1.1259999999999999],[1582002000,1.1259999999999999],[1582088400,1.1339999999999999],[1582174800,1.1259999999999999],[1582261200,1.1399999999999999],[1582347600,1.149],[1582434000,1.149],[1582520400,1.149],[1582606800,1.1559999999999999],[1582693200,1.165],[1582779600,1.151],[1582866000,1.1639999999999999],[1582952400,1.1479999999999999],[1583038800,1.1479999999999999],[1583125200,1.1479999999999999],[1583211600,1.159],[1583298000,1.1679999999999999],[1583384400,1.208],[1583470800,1.246],[1583557200,1.2749999999999999],[1583643600,1.2749999999999999],[1583726400,1.2749999999999999],[1583812800,1.3200000000000001],[1583899200,1.3109999999999999],[1583985600,1.3660000000000001],[1584072000,1.3640000000000001],[1584158400,1.375],[1584244800,1.375],[1584331200,1.375],[1584417600,1.4430000000000001],[1584504000,1.51],[1584590400,1.5860000000000001],[1584676800,1.47],[1584763200,1.4139999999999999],[1584849600,1.4139999999999999],[1584936000,1.4139999999999999],[1585022400,1.4119999999999999],[1585108800,1.3340000000000001],[1585195200,1.3089999999999999],[1585281600,1.3480000000000001],[1585368000,1.393],[1585454400,1.393],[1585540800,1.393],[1585627200,1.3899999999999999],[1585713600,1.413],[1585800000,1.452],[1585886400,1.4690000000000001],[1585972800,1.4630000000000001],[1586059200,1.4630000000000001],[1586145600,1.4630000000000001],[1586232000,1.395],[1586318400,1.399],[1586404800,1.3999999999999999],[1586491200,1.383],[1586577600,1.383],[1586664000,1.383],[1586750400,1.383],[1586836800,1.3819999999999999],[1586923200,1.405],[1587009600,1.4370000000000001],[1587096000,1.4590000000000001],[1587182400,1.4430000000000001],[1587268800,1.4430000000000001],[1587355200,1.4430000000000001],[1587441600,1.4710000000000001],[1587528000,1.4710000000000001],[1587614400,1.4810000000000001],[1587700800,1.512],[1587787200,1.5169999999999999],[1587873600,1.5169999999999999],[1587960000,1.5169999999999999],[1588046400,1.48],[1588132800,1.4490000000000001],[1588219200,1.395],[1588305600,1.4099999999999999],[1588392000,1.4399999999999999],[1588478400,1.4399999999999999],[1588564800,1.4399999999999999],[1588651200,1.4339999999999999],[1588737600,1.4650000000000001],[1588824000,1.4610000000000001],[1588910400,1.413],[1588996800,1.3919999999999999],[1589083200,1.3919999999999999],[1589169600,1.3919999999999999],[1589256000,1.4359999999999999],[1589342400,1.46],[1589428800,1.4850000000000001],[1589515200,1.474],[1589601600,1.482],[1589688000,1.482],[1589774400,1.482],[1589860800,1.4299999999999999],[1589947200,1.4379999999999999],[1590033600,1.3839999999999999],[1590120000,1.3879999999999999],[1590206400,1.3759999999999999],[1590292800,1.3759999999999999],[1590379200,1.3759999999999999],[1590465600,1.3759999999999999],[1590552000,1.329],[1590638400,1.286],[1590724800,1.3360000000000001],[1590811200,1.3440000000000001],[1590897600,1.3440000000000001],[1590984000,1.3440000000000001],[1591070400,1.343],[1591156800,1.343],[1591243200,1.3120000000000001],[1591329600,1.2949999999999999],[1591416000,1.2509999999999999],[1591502400,1.2509999999999999],[1591588800,1.2509999999999999],[1591675200,1.24],[1591761600,1.2490000000000001],[1591848000,1.2749999999999999],[1591934400,1.294],[1592020800,1.274],[1592107200,1.274],[1592193600,1.274],[1592280000,1.246],[1592366400,1.4079999999999999],[1592452800,1.381],[1592539200,1.3919999999999999],[1592625600,1.3879999999999999],[1592712000,1.3879999999999999],[1592798400,1.3879999999999999],[1592884800,1.3879999999999999],[1592971200,1.373],[1593057600,1.383],[1593144000,1.4179999999999999],[1593230400,1.4530000000000001],[1593316800,1.4530000000000001],[1593403200,1.4530000000000001],[1593489600,1.4279999999999999],[1593576000,1.419],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.39150000000000001],[947134800,null],[947307600,0.37769999999999998],[947394000,0.37769999999999998],[947480400,0.37769999999999998],[947566800,0.38619999999999999],[947653200,0.39389999999999997],[947739600,0.39460000000000001],[947826000,0.3962],[947912400,0.3861],[947998800,0.3861],[948085200,0.3861],[948171600,0.3861],[948258000,0.3861],[948344400,0.37709999999999999],[948430800,0.38379999999999997],[948517200,0.38080000000000003],[948603600,0.38080000000000003],[948690000,0.38080000000000003],[948776400,0.38650000000000001],[948862800,0.38],[948949200,0.3876],[949035600,0.39040000000000002],[949122000,0.39300000000000002],[949208400,0.39300000000000002],[949294800,0.39300000000000002],[949381200,0.38529999999999998],[949467600,0.3846],[949554000,0.39600000000000002],[949640400,0.38679999999999998],[949726800,0.36559999999999998],[949813200,0.36559999999999998],[949899600,0.36559999999999998],[949986000,0.36480000000000001],[950072400,0.38030000000000003],[950158800,0.38150000000000001],[950245200,0.37909999999999999],[950331600,0.37380000000000002],[950418000,0.37380000000000002],[950504400,0.37380000000000002],[950590800,0.36320000000000002],[950677200,0.36780000000000002],[950763600,0.36659999999999998],[950850000,0.35670000000000002],[950936400,0.36080000000000001],[951022800,0.36080000000000001],[951109200,0.36080000000000001],[951195600,0.36080000000000001],[951282000,null],[951800400,0.3533],[951886800,0.35749999999999998],[951973200,0.36370000000000002],[952059600,0.36109999999999998],[952146000,0.36449999999999999],[952232400,0.36449999999999999],[952318800,0.36449999999999999],[952405200,0.36359999999999998],[952491600,null],[953182800,0.35289999999999999],[953269200,null],[953874000,0.34179999999999999],[953960400,0.34989999999999999],[954046800,0.34989999999999999],[954133200,0.34989999999999999],[954219600,0.34839999999999999],[954306000,0.36609999999999998],[954392400,0.36030000000000001],[954478800,0.35730000000000001],[954565200,0.35799999999999998],[954651600,0.35799999999999998],[954734400,0.35799999999999998],[954820800,0.3755],[954907200,0.37330000000000002],[954993600,0.36270000000000002],[955080000,0.36380000000000001],[955166400,0.3649],[955252800,0.3649],[955339200,0.3649],[955425600,0.36940000000000001],[955512000,0.37959999999999999],[955598400,0.37919999999999998],[955684800,0.36180000000000001],[955771200,0.35780000000000001],[955857600,0.35780000000000001],[955944000,0.35780000000000001],[956030400,0.3649],[956116800,0.34370000000000001],[956203200,0.34820000000000001],[956289600,0.35460000000000003],[956376000,0.35460000000000003],[956462400,0.35460000000000003],[956548800,0.35460000000000003],[956635200,0.36259999999999998],[956721600,0.35730000000000001],[956808000,0.34699999999999998],[956894400,0.35830000000000001],[956980800,0.35099999999999998],[957067200,0.35099999999999998],[957153600,0.35099999999999998],[957240000,0.33910000000000001],[957326400,0.34739999999999999],[957412800,0.35020000000000001],[957499200,0.3513],[957585600,0.35360000000000003],[957672000,0.35360000000000003],[957758400,0.35360000000000003],[957844800,0.35410000000000003],[957931200,0.36470000000000002],[958017600,0.3654],[958104000,0.37059999999999998],[958190400,0.36070000000000002],[958276800,0.36070000000000002],[958363200,0.36070000000000002],[958449600,0.35770000000000002],[958536000,0.34849999999999998],[958622400,0.35630000000000001],[958708800,0.35949999999999999],[958795200,0.34899999999999998],[958881600,0.34899999999999998],[958968000,0.34899999999999998],[959054400,0.3468],[959140800,0.34820000000000001],[959227200,null],[959313600,0.34720000000000001],[959400000,null],[960436800,0.34699999999999998],[960523200,0.34589999999999999],[960609600,0.34660000000000002],[960696000,0.34660000000000002],[960782400,0.34660000000000002],[960868800,0.3508],[960955200,0.3357],[961041600,0.34689999999999999],[961128000,0.35089999999999999],[961214400,0.34999999999999998],[961300800,0.34999999999999998],[961387200,0.34999999999999998],[961473600,0.34710000000000002],[961560000,0.3498],[961646400,0.34489999999999998],[961732800,0.34350000000000003],[961819200,0.34000000000000002],[961905600,0.34000000000000002],[961992000,0.34000000000000002],[962078400,0.34150000000000003],[962164800,0.34710000000000002],[962251200,0.34189999999999998],[962337600,0.34439999999999998],[962424000,0.35830000000000001],[962510400,0.35830000000000001],[962596800,0.35830000000000001],[962683200,0.39779999999999999],[962769600,0.39779999999999999],[962856000,0.39539999999999997],[962942400,0.3916],[963028800,null],[964238400,0.3785],[964324800,0.3785],[964411200,0.3785],[964497600,0.37619999999999998],[964584000,0.3775],[964670400,0.3765],[964756800,0.37980000000000003],[964843200,0.37919999999999998],[964929600,0.37919999999999998],[965016000,0.37919999999999998],[965102400,0.37830000000000003],[965188800,0.38229999999999997],[965275200,0.37859999999999999],[965361600,0.37419999999999998],[965448000,0.36520000000000002],[965534400,0.36520000000000002],[965620800,0.36520000000000002],[965707200,null],[968299200,0.3543],[968385600,0.34489999999999998],[968472000,null],[968731200,0.35460000000000003],[968817600,0.35799999999999998],[968904000,0.36149999999999999],[968990400,null],[971150400,0.32729999999999998],[971236800,0.3266],[971323200,null],[971409600,0.3241],[971496000,null],[971841600,0.33179999999999998],[971928000,0.3337],[972014400,null],[972446400,0.34039999999999998],[972532800,0.35520000000000002],[972619200,0.35610000000000003],[972705600,0.36409999999999998],[972792000,0.36409999999999998],[972882000,0.36409999999999998],[972968400,0.36370000000000002],[973054800,0.36099999999999999],[973141200,0.3508],[973227600,0.36099999999999999],[973314000,0.36399999999999999],[973400400,0.36399999999999999],[973486800,0.36399999999999999],[973573200,0.35639999999999999],[973659600,0.3629],[973746000,0.36259999999999998],[973832400,0.36230000000000001],[973918800,0.36830000000000002],[974005200,0.36830000000000002],[974091600,0.36830000000000002],[974178000,0.36890000000000001],[974264400,0.36480000000000001],[974350800,0.3664],[974437200,0.36109999999999998],[974523600,0.3609],[974610000,0.3609],[974696400,0.3609],[974782800,0.36849999999999999],[974869200,0.36409999999999998],[974955600,0.3649],[975042000,0.3649],[975128400,0.3569],[975214800,0.3569],[975301200,0.3569],[975387600,0.34939999999999999],[975474000,0.35830000000000001],[975560400,0.3614],[975646800,0.36009999999999998],[975733200,0.36899999999999999],[975819600,0.36899999999999999],[975906000,0.36899999999999999],[975992400,0.36459999999999998],[976078800,0.34899999999999998],[976165200,0.34399999999999997],[976251600,0.36009999999999998],[976338000,0.35449999999999998],[976424400,0.35449999999999998],[976510800,0.35449999999999998],[976597200,0.34660000000000002],[976683600,0.36020000000000002],[976770000,0.35539999999999999],[976856400,0.3569],[976942800,0.36059999999999998],[977029200,0.36059999999999998],[977115600,0.36059999999999998],[977202000,0.36720000000000003],[977288400,0.36699999999999999],[977374800,0.37219999999999998],[977461200,0.37830000000000003],[977547600,0.36799999999999999],[977634000,0.36799999999999999],[977720400,0.36799999999999999],[977806800,0.36799999999999999],[977893200,0.3795],[977979600,0.38829999999999998],[978066000,0.38669999999999999],[978152400,0.38829999999999998],[978238800,0.38829999999999998],[978325200,0.38829999999999998],[978411600,0.38829999999999998],[978498000,0.38429999999999997],[978584400,0.36969999999999997],[978670800,0.35560000000000003],[978757200,0.37],[978843600,0.37],[978930000,0.37],[979016400,0.37369999999999998],[979102800,0.38],[979189200,0.37569999999999998],[979275600,0.37490000000000001],[979362000,0.374],[979448400,0.374],[979534800,0.374],[979621200,0.374],[979707600,0.37169999999999997],[979794000,0.36309999999999998],[979880400,0.36309999999999998],[979966800,0.36470000000000002],[980053200,0.36470000000000002],[980139600,0.36470000000000002],[980226000,0.3624],[980312400,0.3659],[980398800,0.36840000000000001],[980485200,0.36730000000000002],[980571600,0.35999999999999999],[980658000,0.35999999999999999],[980744400,0.35999999999999999],[980830800,0.35499999999999998],[980917200,0.3659],[981003600,0.37440000000000001],[981090000,0.37909999999999999],[981176400,0.37959999999999999],[981262800,0.37959999999999999],[981349200,0.37959999999999999],[981435600,0.37159999999999999],[981522000,0.373],[981608400,0.36549999999999999],[981694800,0.37009999999999998],[981781200,0.37009999999999998],[981867600,0.37009999999999998],[981954000,0.37009999999999998],[982040400,0.36320000000000002],[982126800,0.3594],[982213200,0.35170000000000001],[982299600,0.3508],[982386000,0.36620000000000003],[982472400,0.36620000000000003],[982558800,0.36620000000000003],[982645200,0.36620000000000003],[982731600,0.3725],[982818000,0.37159999999999999],[982904400,0.37240000000000001],[982990800,0.3705],[983077200,0.3705],[983163600,0.3705],[983250000,0.36470000000000002],[983336400,0.36940000000000001],[983422800,0.37269999999999998],[983509200,0.36330000000000001],[983595600,0.36570000000000003],[983682000,0.36570000000000003],[983768400,0.36570000000000003],[983854800,0.36599999999999999],[983941200,0.36320000000000002],[984027600,0.36299999999999999],[984114000,0.3695],[984200400,0.3664],[984286800,0.3664],[984373200,0.3664],[984459600,0.3624],[984546000,0.36030000000000001],[984632400,0.36330000000000001],[984718800,0.35909999999999997],[984805200,0.35999999999999999],[984891600,0.35999999999999999],[984978000,0.35999999999999999],[985064400,0.35070000000000001],[985150800,0.3579],[985237200,0.34849999999999998],[985323600,0.34949999999999998],[985410000,0.35060000000000002],[985496400,0.35060000000000002],[985582800,0.35060000000000002],[985669200,0.35370000000000001],[985755600,0.3614],[985842000,0.36680000000000001],[985928400,0.35680000000000001],[986014800,0.3599],[986101200,0.3599],[986184000,0.3599],[986270400,0.36049999999999999],[986356800,0.35649999999999998],[986443200,0.35930000000000001],[986529600,0.36059999999999998],[986616000,0.35589999999999999],[986702400,0.35589999999999999],[986788800,0.35589999999999999],[986875200,0.3412],[986961600,0.33239999999999997],[987048000,0.33329999999999999],[987134400,0.34239999999999998],[987220800,0.34239999999999998],[987307200,0.34239999999999998],[987393600,0.34239999999999998],[987480000,0.3427],[987566400,0.33729999999999999],[987652800,0.32540000000000002],[987739200,0.32800000000000001],[987825600,0.3347],[987912000,0.3347],[987998400,0.3347],[988084800,0.33250000000000002],[988171200,0.33139999999999997],[988257600,0.33360000000000001],[988344000,0.3357],[988430400,0.34189999999999998],[988516800,0.34189999999999998],[988603200,0.34189999999999998],[988689600,0.34350000000000003],[988776000,0.34539999999999998],[988862400,0.34649999999999997],[988948800,0.3478],[989035200,0.3488],[989121600,0.3488],[989208000,0.3488],[989294400,0.35060000000000002],[989380800,0.35239999999999999],[989467200,0.35220000000000001],[989553600,0.35460000000000003],[989640000,0.35699999999999998],[989726400,0.35699999999999998],[989812800,0.35699999999999998],[989899200,0.35549999999999998],[989985600,0.3468],[990072000,0.34870000000000001],[990158400,0.34599999999999997],[990244800,0.34129999999999999],[990331200,0.34129999999999999],[990417600,0.34129999999999999],[990504000,0.34129999999999999],[990590400,0.3352],[990676800,0.3397],[990763200,0.34200000000000003],[990849600,0.34320000000000001],[990936000,0.34320000000000001],[991022400,0.34320000000000001],[991108800,0.34320000000000001],[991195200,0.34920000000000001],[991281600,0.34920000000000001],[991368000,0.34179999999999999],[991454400,0.34620000000000001],[991540800,0.34620000000000001],[991627200,0.34620000000000001],[991713600,0.34560000000000002],[991800000,0.3473],[991886400,0.35310000000000002],[991972800,0.35539999999999999],[992059200,0.35820000000000002],[992145600,0.35820000000000002],[992232000,0.35820000000000002],[992318400,0.35799999999999998],[992404800,0.3574],[992491200,0.35470000000000002],[992577600,0.35830000000000001],[992664000,0.35980000000000001],[992750400,0.35980000000000001],[992836800,0.35980000000000001],[992923200,0.36109999999999998],[993009600,0.36259999999999998],[993096000,0.36659999999999998],[993182400,0.37359999999999999],[993268800,0.36880000000000002],[993355200,0.36880000000000002],[993441600,0.36880000000000002],[993528000,0.3679],[993614400,0.3785],[993700800,0.3795],[993787200,0.37930000000000003],[993873600,0.36940000000000001],[993960000,0.36940000000000001],[994046400,0.36940000000000001],[994132800,0.3997],[994219200,0.40239999999999998],[994305600,0.40239999999999998],[994392000,0.39960000000000001],[994478400,0.40260000000000001],[994564800,0.40260000000000001],[994651200,0.40260000000000001],[994737600,0.39350000000000002],[994824000,0.38819999999999999],[994910400,0.37409999999999999],[994996800,null],[995342400,0.373],[995428800,0.37280000000000002],[995515200,null],[995688000,0.36890000000000001],[995774400,0.36890000000000001],[995860800,0.36890000000000001],[995947200,null],[997416000,0.36259999999999998],[997502400,null],[997761600,0.36770000000000003],[997848000,0.36799999999999999],[997934400,0.3679],[998020800,0.37230000000000002],[998107200,0.37680000000000002],[998193600,0.37680000000000002],[998280000,0.37680000000000002],[998366400,0.37459999999999999],[998452800,0.37759999999999999],[998539200,0.37990000000000002],[998625600,0.37859999999999999],[998712000,0.37259999999999999],[998798400,0.37259999999999999],[998884800,0.37259999999999999],[998971200,0.37069999999999997],[999057600,0.3705],[999144000,0.37030000000000002],[999230400,0.37440000000000001],[999316800,0.37490000000000001],[999403200,0.37490000000000001],[999489600,0.37490000000000001],[999576000,0.37490000000000001],[999662400,0.37859999999999999],[999748800,0.3846],[999835200,0.39460000000000001],[999921600,0.39850000000000002],[1000008000,0.39850000000000002],[1000094400,0.39850000000000002],[1000180800,0.40500000000000003],[1000267200,0.40500000000000003],[1000353600,0.40500000000000003],[1000440000,0.40500000000000003],[1000526400,0.40500000000000003],[1000612800,0.40500000000000003],[1000699200,0.40500000000000003],[1000785600,0.42059999999999997],[1000872000,0.42430000000000001],[1000958400,0.42230000000000001],[1001044800,0.41689999999999999],[1001131200,0.40949999999999998],[1001217600,0.40949999999999998],[1001304000,0.40949999999999998],[1001390400,0.41449999999999998],[1001476800,0.4199],[1001563200,0.42730000000000001],[1001649600,0.4325],[1001736000,0.42580000000000001],[1001822400,0.42580000000000001],[1001908800,0.42580000000000001],[1001995200,0.42009999999999997],[1002081600,0.41770000000000002],[1002168000,0.40739999999999998],[1002254400,0.4042],[1002340800,0.41510000000000002],[1002427200,0.41510000000000002],[1002513600,0.41510000000000002],[1002600000,0.40999999999999998],[1002686400,0.41410000000000002],[1002772800,0.41139999999999999],[1002859200,0.40689999999999998],[1002945600,0.40789999999999998],[1003032000,0.40789999999999998],[1003118400,0.40789999999999998],[1003204800,0.40589999999999998],[1003291200,0.40600000000000003],[1003377600,0.40799999999999997],[1003464000,0.41699999999999998],[1003550400,0.41870000000000002],[1003636800,0.41870000000000002],[1003723200,0.41870000000000002],[1003809600,0.42280000000000001],[1003896000,0.42070000000000002],[1003982400,0.42030000000000001],[1004068800,0.41999999999999998],[1004155200,0.41689999999999999],[1004241600,0.41689999999999999],[1004331600,0.41689999999999999],[1004418000,0.4178],[1004504400,0.4244],[1004590800,0.4229],[1004677200,0.41770000000000002],[1004763600,0.42009999999999997],[1004850000,0.42009999999999997],[1004936400,0.42009999999999997],[1005022800,0.41660000000000003],[1005109200,0.41470000000000001],[1005195600,0.4153],[1005282000,0.40899999999999997],[1005368400,0.40489999999999998],[1005454800,0.40489999999999998],[1005541200,0.40489999999999998],[1005627600,0.40179999999999999],[1005714000,0.40479999999999999],[1005800400,0.40339999999999998],[1005886800,0.40699999999999997],[1005973200,0.40739999999999998],[1006059600,0.40739999999999998],[1006146000,0.40739999999999998],[1006232400,0.40600000000000003],[1006318800,0.40739999999999998],[1006405200,0.40760000000000002],[1006491600,0.40760000000000002],[1006578000,0.4052],[1006664400,0.4052],[1006750800,0.4052],[1006837200,0.40500000000000003],[1006923600,0.4002],[1007010000,0.40500000000000003],[1007096400,0.40029999999999999],[1007182800,0.40360000000000001],[1007269200,0.40360000000000001],[1007355600,0.40360000000000001],[1007442000,0.40250000000000002],[1007528400,0.40029999999999999],[1007614800,0.39229999999999998],[1007701200,0.38650000000000001],[1007787600,0.38840000000000002],[1007874000,0.38840000000000002],[1007960400,0.38840000000000002],[1008046800,0.39179999999999998],[1008133200,0.39429999999999998],[1008219600,0.39710000000000001],[1008306000,0.40160000000000001],[1008392400,0.39679999999999999],[1008478800,0.39679999999999999],[1008565200,0.39679999999999999],[1008651600,0.39360000000000001],[1008738000,0.39879999999999999],[1008824400,0.40350000000000003],[1008910800,0.40300000000000002],[1008997200,0.39889999999999998],[1009083600,0.39889999999999998],[1009170000,0.39889999999999998],[1009256400,0.39900000000000002],[1009342800,0.39900000000000002],[1009429200,0.40079999999999999],[1009515600,0.39900000000000002],[1009602000,0.39850000000000002],[1009688400,0.39850000000000002],[1009774800,0.39850000000000002],[1009861200,0.39950000000000002],[1009947600,0.39950000000000002],[1010034000,0.39529999999999998],[1010120400,0.39090000000000003],[1010206800,0.38319999999999999],[1010293200,0.38319999999999999],[1010379600,0.38319999999999999],[1010466000,0.3821],[1010552400,0.38479999999999998],[1010638800,0.38729999999999998],[1010725200,0.38240000000000002],[1010811600,0.38350000000000001],[1010898000,0.38350000000000001],[1010984400,0.38350000000000001],[1011070800,0.3891],[1011157200,0.39429999999999998],[1011243600,0.39939999999999998],[1011330000,0.3982],[1011416400,0.40160000000000001],[1011502800,0.40160000000000001],[1011589200,0.40160000000000001],[1011675600,0.40160000000000001],[1011762000,0.40210000000000001],[1011848400,0.39710000000000001],[1011934800,0.39410000000000001],[1012021200,0.39660000000000001],[1012107600,0.39660000000000001],[1012194000,0.39660000000000001],[1012280400,0.39710000000000001],[1012366800,0.3992],[1012453200,0.40050000000000002],[1012539600,0.40139999999999998],[1012626000,0.40360000000000001],[1012712400,0.40360000000000001],[1012798800,0.40360000000000001],[1012885200,0.40489999999999998],[1012971600,0.40400000000000003],[1013058000,0.4017],[1013144400,0.3952],[1013230800,0.39219999999999999],[1013317200,0.39219999999999999],[1013403600,0.39219999999999999],[1013490000,0.38629999999999998],[1013576400,0.39000000000000001],[1013662800,0.3901],[1013749200,0.39019999999999999],[1013835600,0.39979999999999999],[1013922000,0.39979999999999999],[1014008400,0.39979999999999999],[1014094800,0.39979999999999999],[1014181200,0.40250000000000002],[1014267600,0.40129999999999999],[1014354000,0.4047],[1014440400,0.40629999999999999],[1014526800,0.40629999999999999],[1014613200,0.40629999999999999],[1014699600,0.40239999999999998],[1014786000,0.4002],[1014872400,0.39679999999999999],[1014958800,0.39510000000000001],[1015045200,0.39250000000000002],[1015131600,0.39250000000000002],[1015218000,0.39250000000000002],[1015304400,0.38540000000000002],[1015390800,0.38019999999999998],[1015477200,0.37940000000000002],[1015563600,0.37180000000000002],[1015650000,0.36780000000000002],[1015736400,0.36780000000000002],[1015822800,0.36780000000000002],[1015909200,0.36520000000000002],[1015995600,0.37290000000000001],[1016082000,0.37309999999999999],[1016168400,0.37269999999999998],[1016254800,0.379],[1016341200,0.379],[1016427600,0.379],[1016514000,0.38279999999999997],[1016600400,0.38379999999999997],[1016686800,0.38879999999999998],[1016773200,0.3851],[1016859600,0.38929999999999998],[1016946000,0.38929999999999998],[1017032400,0.38929999999999998],[1017118800,0.38779999999999998],[1017205200,0.3896],[1017291600,0.39269999999999999],[1017378000,0.39040000000000002],[1017464400,0.39040000000000002],[1017550800,0.39040000000000002],[1017637200,0.39040000000000002],[1017723600,0.38679999999999998],[1017810000,0.39069999999999999],[1017896400,0.39090000000000003],[1017982800,0.3977],[1018069200,0.39829999999999999],[1018155600,0.39829999999999999],[1018238400,0.39829999999999999],[1018324800,0.39860000000000001],[1018411200,0.39900000000000002],[1018497600,0.40200000000000002],[1018584000,0.40150000000000002],[1018670400,0.40939999999999999],[1018756800,0.40939999999999999],[1018843200,0.40939999999999999],[1018929600,0.40699999999999997],[1019016000,0.4022],[1019102400,0.39889999999999998],[1019188800,0.3715],[1019275200,0.37419999999999998],[1019361600,0.37419999999999998],[1019448000,0.37419999999999998],[1019534400,0.37959999999999999],[1019620800,0.38419999999999999],[1019707200,0.39040000000000002],[1019793600,0.39300000000000002],[1019880000,0.39350000000000002],[1019966400,0.39350000000000002],[1020052800,0.39350000000000002],[1020139200,0.38800000000000001],[1020225600,0.37790000000000001],[1020312000,0.37790000000000001],[1020398400,0.38750000000000001],[1020484800,0.38840000000000002],[1020571200,0.38840000000000002],[1020657600,0.38840000000000002],[1020744000,0.3972],[1020830400,0.39789999999999998],[1020916800,0.3901],[1021003200,0.3911],[1021089600,0.39929999999999999],[1021176000,0.39929999999999999],[1021262400,0.39929999999999999],[1021348800,0.39369999999999999],[1021435200,0.38829999999999998],[1021521600,0.38969999999999999],[1021608000,0.38979999999999998],[1021694400,0.38479999999999998],[1021780800,0.38479999999999998],[1021867200,0.38479999999999998],[1021953600,0.38669999999999999],[1022040000,0.38329999999999997],[1022126400,0.3805],[1022212800,0.37709999999999999],[1022299200,0.37809999999999999],[1022385600,0.37809999999999999],[1022472000,0.37809999999999999],[1022558400,0.37809999999999999],[1022644800,0.37190000000000001],[1022731200,0.37069999999999997],[1022817600,0.372],[1022904000,0.38729999999999998],[1022990400,0.38729999999999998],[1023076800,0.38729999999999998],[1023163200,0.39439999999999997],[1023249600,0.39329999999999998],[1023336000,0.40139999999999998],[1023422400,0.40510000000000002],[1023508800,0.40579999999999999],[1023595200,0.40579999999999999],[1023681600,0.40579999999999999],[1023768000,0.39579999999999999],[1023854400,0.39500000000000002],[1023940800,0.39700000000000002],[1024027200,0.39219999999999999],[1024113600,0.39350000000000002],[1024200000,0.39350000000000002],[1024286400,0.39350000000000002],[1024372800,0.39350000000000002],[1024459200,0.38700000000000001],[1024545600,0.3911],[1024632000,0.38719999999999999],[1024718400,0.3836],[1024804800,0.3836],[1024891200,0.3836],[1024977600,0.37690000000000001],[1025064000,0.37030000000000002],[1025150400,0.38369999999999999],[1025236800,0.39269999999999999],[1025323200,0.38340000000000002],[1025409600,0.38340000000000002],[1025496000,0.38340000000000002],[1025582400,0.41739999999999999],[1025668800,0.41520000000000001],[1025755200,0.41099999999999998],[1025841600,0.41099999999999998],[1025928000,0.4103],[1026014400,0.4103],[1026100800,0.4103],[1026187200,0.41199999999999998],[1026273600,0.41039999999999999],[1026360000,0.42099999999999999],[1026446400,0.42580000000000001],[1026532800,0.42099999999999999],[1026619200,0.42099999999999999],[1026705600,0.42099999999999999],[1026792000,0.41489999999999999],[1026878400,0.41370000000000001],[1026964800,0.4037],[1027051200,0.40870000000000001],[1027137600,0.40660000000000002],[1027224000,0.40660000000000002],[1027310400,0.40660000000000002],[1027396800,0.42570000000000002],[1027483200,0.45469999999999999],[1027569600,0.45839999999999997],[1027656000,0.46239999999999998],[1027742400,0.4536],[1027828800,0.4536],[1027915200,0.4536],[1028001600,0.4536],[1028088000,0.4395],[1028174400,0.43380000000000002],[1028260800,0.45579999999999998],[1028347200,0.46189999999999998],[1028433600,0.46189999999999998],[1028520000,0.46189999999999998],[1028606400,0.46550000000000002],[1028692800,0.46050000000000002],[1028779200,0.45950000000000002],[1028865600,0.46150000000000002],[1028952000,0.4612],[1029038400,0.4612],[1029124800,0.4612],[1029211200,0.45889999999999997],[1029297600,0.4647],[1029384000,0.45900000000000002],[1029470400,0.45829999999999999],[1029556800,0.45200000000000001],[1029643200,0.45200000000000001],[1029729600,0.45200000000000001],[1029816000,0.45079999999999998],[1029902400,0.45229999999999998],[1029988800,0.4496],[1030075200,0.4425],[1030161600,0.44479999999999997],[1030248000,0.44479999999999997],[1030334400,0.44479999999999997],[1030420800,0.43890000000000001],[1030507200,0.45229999999999998],[1030593600,0.45540000000000003],[1030680000,0.45569999999999999],[1030766400,0.4647],[1030852800,0.4647],[1030939200,0.4647],[1031025600,0.4647],[1031112000,0.46779999999999999],[1031198400,0.47610000000000002],[1031284800,0.49619999999999997],[1031371200,0.4783],[1031457600,0.4783],[1031544000,0.4783],[1031630400,0.48149999999999998],[1031716800,0.47770000000000001],[1031803200,0.47939999999999999],[1031889600,0.48070000000000002],[1031976000,0.48359999999999997],[1032062400,0.48359999999999997],[1032148800,0.48359999999999997],[1032235200,0.48899999999999999],[1032321600,0.4879],[1032408000,0.48570000000000002],[1032494400,0.4894],[1032580800,0.4874],[1032667200,0.4874],[1032753600,0.4874],[1032840000,0.49530000000000002],[1032926400,0.49299999999999999],[1033012800,0.49259999999999998],[1033099200,0.50170000000000003],[1033185600,0.51129999999999998],[1033272000,0.51129999999999998],[1033358400,0.51129999999999998],[1033444800,0.50870000000000004],[1033531200,0.4975],[1033617600,0.50170000000000003],[1033704000,0.50380000000000003],[1033790400,0.51790000000000003],[1033876800,0.51790000000000003],[1033963200,0.51790000000000003],[1034049600,0.52859999999999996],[1034136000,0.52859999999999996],[1034222400,0.53610000000000002],[1034308800,0.52659999999999996],[1034395200,0.51890000000000003],[1034481600,0.51890000000000003],[1034568000,0.51890000000000003],[1034654400,0.52029999999999998],[1034740800,0.49349999999999999],[1034827200,0.49380000000000002],[1034913600,0.4909],[1035000000,0.498],[1035086400,0.498],[1035172800,0.498],[1035259200,0.49659999999999999],[1035345600,0.49049999999999999],[1035432000,0.49099999999999999],[1035518400,0.48759999999999998],[1035604800,0.48630000000000001],[1035691200,0.48630000000000001],[1035781200,0.48630000000000001],[1035867600,0.47799999999999998],[1035954000,0.49359999999999998],[1036040400,0.49009999999999998],[1036126800,0.4834],[1036213200,0.4758],[1036299600,0.4758],[1036386000,0.4758],[1036472400,0.45610000000000001],[1036558800,0.46200000000000002],[1036645200,0.44919999999999999],[1036731600,0.46160000000000001],[1036818000,0.46679999999999999],[1036904400,0.46679999999999999],[1036990800,0.46679999999999999],[1037077200,0.47570000000000001],[1037163600,0.46510000000000001],[1037250000,0.46210000000000001],[1037336400,0.45440000000000003],[1037422800,0.45219999999999999],[1037509200,0.45219999999999999],[1037595600,0.45219999999999999],[1037682000,0.45329999999999998],[1037768400,0.45340000000000003],[1037854800,0.45000000000000001],[1037941200,0.42649999999999999],[1038027600,0.42759999999999998],[1038114000,0.42759999999999998],[1038200400,0.42759999999999998],[1038286800,0.42180000000000001],[1038373200,0.43009999999999998],[1038459600,0.42670000000000002],[1038546000,0.42670000000000002],[1038632400,0.42249999999999999],[1038718800,0.42249999999999999],[1038805200,0.42249999999999999],[1038891600,0.42299999999999999],[1038978000,0.43140000000000001],[1039064400,0.44540000000000002],[1039150800,0.44479999999999997],[1039237200,0.44850000000000001],[1039323600,0.44850000000000001],[1039410000,0.44850000000000001],[1039496400,0.45929999999999999],[1039582800,0.45929999999999999],[1039669200,0.45350000000000001],[1039755600,0.45169999999999999],[1039842000,0.45440000000000003],[1039928400,0.45440000000000003],[1040014800,0.45440000000000003],[1040101200,0.44540000000000002],[1040187600,0.44590000000000002],[1040274000,0.45229999999999998],[1040360400,0.44919999999999999],[1040446800,0.44900000000000001],[1040533200,0.44900000000000001],[1040619600,0.44900000000000001],[1040706000,0.44919999999999999],[1040792400,0.44919999999999999],[1040878800,0.44919999999999999],[1040965200,0.45179999999999998],[1041051600,0.45319999999999999],[1041138000,0.45319999999999999],[1041224400,0.45319999999999999],[1041310800,0.45340000000000003],[1041397200,0.45490000000000003],[1041483600,0.45490000000000003],[1041570000,0.45290000000000002],[1041656400,0.44750000000000001],[1041742800,0.44750000000000001],[1041829200,0.44750000000000001],[1041915600,0.44679999999999997],[1042002000,0.44400000000000001],[1042088400,0.44669999999999999],[1042174800,0.43759999999999999],[1042261200,0.43590000000000001],[1042347600,0.43590000000000001],[1042434000,0.43590000000000001],[1042520400,0.43709999999999999],[1042606800,0.43269999999999997],[1042693200,0.43690000000000001],[1042779600,0.45269999999999999],[1042866000,0.45760000000000001],[1042952400,0.45760000000000001],[1043038800,0.45760000000000001],[1043125200,0.45760000000000001],[1043211600,0.4572],[1043298000,0.45000000000000001],[1043384400,0.45329999999999998],[1043470800,0.46010000000000001],[1043557200,0.46010000000000001],[1043643600,0.46010000000000001],[1043730000,0.45939999999999998],[1043816400,0.4617],[1043902800,0.45300000000000001],[1043989200,0.4541],[1044075600,0.45810000000000001],[1044162000,0.45810000000000001],[1044248400,0.45810000000000001],[1044334800,0.4556],[1044421200,0.4733],[1044507600,0.47020000000000001],[1044594000,0.47520000000000001],[1044680400,0.47820000000000001],[1044766800,0.47820000000000001],[1044853200,0.47820000000000001],[1044939600,0.47599999999999998],[1045026000,0.47160000000000002],[1045112400,0.4733],[1045198800,0.47820000000000001],[1045285200,0.4733],[1045371600,0.4733],[1045458000,0.4733],[1045544400,0.4733],[1045630800,0.46710000000000002],[1045717200,0.46579999999999999],[1045803600,0.46660000000000001],[1045890000,0.46899999999999997],[1045976400,0.46899999999999997],[1046062800,0.46899999999999997],[1046149200,0.47189999999999999],[1046235600,0.47420000000000001],[1046322000,0.47999999999999998],[1046408400,0.47489999999999999],[1046494800,0.46860000000000002],[1046581200,0.46860000000000002],[1046667600,0.46860000000000002],[1046754000,0.46939999999999998],[1046840400,0.47239999999999999],[1046926800,0.47210000000000002],[1047013200,0.4723],[1047099600,0.47010000000000002],[1047186000,0.47010000000000002],[1047272400,0.47010000000000002],[1047358800,0.4748],[1047445200,0.4859],[1047531600,0.49399999999999999],[1047618000,0.4894],[1047704400,0.49030000000000001],[1047790800,0.49030000000000001],[1047877200,0.49030000000000001],[1047963600,0.48880000000000001],[1048050000,0.4849],[1048136400,0.48949999999999999],[1048222800,0.49099999999999999],[1048309200,0.48949999999999999],[1048395600,0.48949999999999999],[1048482000,0.48949999999999999],[1048568400,0.49070000000000003],[1048654800,0.48320000000000002],[1048741200,0.48599999999999999],[1048827600,0.48920000000000002],[1048914000,0.4945],[1049000400,0.4945],[1049086800,0.4945],[1049173200,0.50370000000000004],[1049259600,0.50449999999999995],[1049346000,0.49840000000000001],[1049432400,0.49199999999999999],[1049518800,0.49130000000000001],[1049605200,0.49130000000000001],[1049688000,0.49130000000000001],[1049774400,0.49359999999999998],[1049860800,0.49709999999999999],[1049947200,0.50580000000000003],[1050033600,0.50609999999999999],[1050120000,0.50609999999999999],[1050206400,0.50609999999999999],[1050292800,0.50609999999999999],[1050379200,0.50590000000000002],[1050465600,0.51029999999999998],[1050552000,0.50660000000000005],[1050638400,0.49390000000000001],[1050724800,0.49390000000000001],[1050811200,0.49390000000000001],[1050897600,0.49390000000000001],[1050984000,0.49890000000000001],[1051070400,0.49759999999999999],[1051156800,0.49349999999999999],[1051243200,0.49440000000000001],[1051329600,0.49769999999999998],[1051416000,0.49769999999999998],[1051502400,0.49769999999999998],[1051588800,0.49530000000000002],[1051675200,0.49540000000000001],[1051761600,0.49330000000000002],[1051848000,0.48999999999999999],[1051934400,0.48670000000000002],[1052020800,0.48670000000000002],[1052107200,0.48670000000000002],[1052193600,0.49199999999999999],[1052280000,0.49009999999999998],[1052366400,0.49440000000000001],[1052452800,0.49180000000000001],[1052539200,0.48859999999999998],[1052625600,0.48859999999999998],[1052712000,0.48859999999999998],[1052798400,0.49170000000000003],[1052884800,0.4859],[1052971200,0.48909999999999998],[1053057600,0.48970000000000002],[1053144000,0.4914],[1053230400,0.4914],[1053316800,0.4914],[1053403200,0.50349999999999995],[1053489600,0.50990000000000002],[1053576000,0.50049999999999994],[1053662400,0.49919999999999998],[1053748800,0.49569999999999997],[1053835200,0.49569999999999997],[1053921600,0.49569999999999997],[1054008000,0.49569999999999997],[1054094400,0.48899999999999999],[1054180800,0.4879],[1054267200,0.49099999999999999],[1054353600,0.4869],[1054440000,0.4869],[1054526400,0.4869],[1054612800,0.48430000000000001],[1054699200,0.48349999999999999],[1054785600,0.47489999999999999],[1054872000,0.47260000000000002],[1054958400,0.46889999999999998],[1055044800,0.46889999999999998],[1055131200,0.46889999999999998],[1055217600,0.47510000000000002],[1055304000,0.46999999999999997],[1055390400,0.46710000000000002],[1055476800,0.47170000000000001],[1055563200,0.47799999999999998],[1055649600,0.47799999999999998],[1055736000,0.47799999999999998],[1055822400,0.47520000000000001],[1055908800,0.47320000000000001],[1055995200,0.47399999999999998],[1056081600,0.47260000000000002],[1056168000,0.4708],[1056254400,0.4708],[1056340800,0.4708],[1056427200,0.4743],[1056513600,0.4778],[1056600000,0.47170000000000001],[1056686400,0.46300000000000002],[1056772800,0.4622],[1056859200,0.4622],[1056945600,0.4622],[1057032000,0.46560000000000001],[1057118400,0.39700000000000002],[1057204800,0.3931],[1057291200,0.39319999999999999],[1057377600,0.39319999999999999],[1057464000,0.39319999999999999],[1057550400,0.39319999999999999],[1057636800,0.3886],[1057723200,0.38679999999999998],[1057809600,0.38729999999999998],[1057896000,0.39069999999999999],[1057982400,0.38700000000000001],[1058068800,0.38700000000000001],[1058155200,0.38700000000000001],[1058241600,0.38429999999999997],[1058328000,0.3871],[1058414400,0.38540000000000002],[1058500800,0.3851],[1058587200,0.38269999999999998],[1058673600,0.38269999999999998],[1058760000,0.38269999999999998],[1058846400,0.3886],[1058932800,0.38679999999999998],[1059019200,0.38579999999999998],[1059105600,0.38569999999999999],[1059192000,0.38040000000000002],[1059278400,0.38040000000000002],[1059364800,0.38040000000000002],[1059451200,0.37830000000000003],[1059537600,0.37819999999999998],[1059624000,0.37759999999999999],[1059710400,0.37569999999999998],[1059796800,0.376],[1059883200,0.376],[1059969600,0.376],[1060056000,0.3755],[1060142400,0.38250000000000001],[1060228800,0.38550000000000001],[1060315200,0.38159999999999999],[1060401600,0.38250000000000001],[1060488000,0.38250000000000001],[1060574400,0.38250000000000001],[1060660800,0.3826],[1060747200,0.38519999999999999],[1060833600,0.38419999999999999],[1060920000,0.38350000000000001],[1061006400,0.37740000000000001],[1061092800,0.37740000000000001],[1061179200,0.37740000000000001],[1061265600,0.37290000000000001],[1061352000,0.371],[1061438400,0.3715],[1061524800,0.37030000000000002],[1061611200,0.36649999999999999],[1061697600,0.36649999999999999],[1061784000,0.36649999999999999],[1061870400,0.36630000000000001],[1061956800,0.36840000000000001],[1062043200,0.37809999999999999],[1062129600,0.37630000000000002],[1062216000,0.3745],[1062302400,0.3745],[1062388800,0.3745],[1062475200,0.3745],[1062561600,0.37519999999999998],[1062648000,0.37569999999999998],[1062734400,0.37340000000000001],[1062820800,0.37540000000000001],[1062907200,0.37540000000000001],[1062993600,0.37540000000000001],[1063080000,0.37290000000000001],[1063166400,0.373],[1063252800,0.37580000000000002],[1063339200,0.37780000000000002],[1063425600,0.37490000000000001],[1063512000,0.37490000000000001],[1063598400,0.37490000000000001],[1063684800,0.37169999999999997],[1063771200,0.36899999999999999],[1063857600,0.3674],[1063944000,null],[1064030400,0.3644],[1064116800,0.3644],[1064203200,0.3644],[1064289600,0.3659],[1064376000,0.36859999999999998],[1064462400,0.3755],[1064548800,0.37859999999999999],[1064635200,0.37790000000000001],[1064721600,0.37790000000000001],[1064808000,0.37790000000000001],[1064894400,0.37680000000000002],[1064980800,0.38140000000000002],[1065067200,0.38100000000000001],[1065153600,0.38200000000000001],[1065240000,0.37969999999999998],[1065326400,0.37969999999999998],[1065412800,0.37969999999999998],[1065499200,0.3805],[1065585600,0.38129999999999997],[1065672000,0.38109999999999999],[1065758400,0.3795],[1065844800,0.38159999999999999],[1065931200,0.38159999999999999],[1066017600,0.38159999999999999],[1066104000,0.38069999999999998],[1066190400,0.3805],[1066276800,0.38240000000000002],[1066363200,0.37769999999999998],[1066449600,0.37569999999999998],[1066536000,0.37569999999999998],[1066622400,0.37569999999999998],[1066708800,0.37390000000000001],[1066795200,0.37619999999999998],[1066881600,0.38400000000000001],[1066968000,null],[1083297600,0.35610000000000003],[1083384000,0.35709999999999997],[1083470400,0.35709999999999997],[1083556800,0.35709999999999997],[1083643200,0.36009999999999998],[1083729600,null],[1083816000,0.35699999999999998],[1083902400,0.35820000000000002],[1083988800,0.35720000000000002],[1084075200,0.35720000000000002],[1084161600,0.35720000000000002],[1084248000,0.35809999999999997],[1084334400,0.35620000000000002],[1084420800,0.35510000000000003],[1084507200,null],[1084852800,0.35420000000000001],[1084939200,0.35299999999999998],[1085025600,null],[1085198400,0.36020000000000002],[1085284800,0.36020000000000002],[1085371200,0.36020000000000002],[1085457600,0.35770000000000002],[1085544000,0.3548],[1085630400,0.35949999999999999],[1085716800,0.3543],[1085803200,0.35289999999999999],[1085889600,0.35289999999999999],[1085976000,0.35289999999999999],[1086062400,0.35289999999999999],[1086148800,0.35410000000000003],[1086235200,0.3523],[1086321600,0.35220000000000001],[1086408000,null],[1087358400,0.35389999999999999],[1087444800,0.35539999999999999],[1087531200,0.35499999999999998],[1087617600,0.35399999999999998],[1087704000,0.35399999999999998],[1087790400,0.35399999999999998],[1087876800,0.35489999999999999],[1087963200,0.35649999999999998],[1088049600,0.35199999999999998],[1088136000,0.3508],[1088222400,0.34799999999999998],[1088308800,0.34799999999999998],[1088395200,0.34799999999999998],[1088481600,0.35010000000000002],[1088568000,0.35289999999999999],[1088654400,0.35099999999999998],[1088740800,0.4032],[1088827200,0.40250000000000002],[1088913600,0.40250000000000002],[1089000000,0.40250000000000002],[1089086400,0.40250000000000002],[1089172800,0.40489999999999998],[1089259200,0.40310000000000001],[1089345600,0.4052],[1089432000,0.40229999999999999],[1089518400,0.40229999999999999],[1089604800,0.40229999999999999],[1089691200,0.40089999999999998],[1089777600,0.39950000000000002],[1089864000,0.39579999999999999],[1089950400,0.39660000000000001],[1090036800,0.39450000000000002],[1090123200,0.39450000000000002],[1090209600,0.39450000000000002],[1090296000,0.39400000000000002],[1090382400,0.39439999999999997],[1090468800,0.38819999999999999],[1090555200,null],[1091073600,0.38009999999999999],[1091160000,null],[1092456000,0.377],[1092542400,0.377],[1092628800,0.377],[1092715200,null],[1093406400,0.37869999999999998],[1093492800,0.37930000000000003],[1093579200,0.38040000000000002],[1093665600,0.37930000000000003],[1093752000,0.37930000000000003],[1093838400,0.37930000000000003],[1093924800,0.38030000000000003],[1094011200,0.38019999999999998],[1094097600,0.38200000000000001],[1094184000,0.38100000000000001],[1094270400,0.38240000000000002],[1094356800,0.38240000000000002],[1094443200,0.38240000000000002],[1094529600,0.38240000000000002],[1094616000,0.38080000000000003],[1094702400,null],[1113624000,0.35249999999999998],[1113710400,0.35249999999999998],[1113796800,0.35249999999999998],[1113883200,0.34970000000000001],[1113969600,0.3458],[1114056000,0.34320000000000001],[1114142400,0.3427],[1114228800,0.34179999999999999],[1114315200,0.34179999999999999],[1114401600,0.34179999999999999],[1114488000,0.34179999999999999],[1114574400,0.33879999999999999],[1114660800,0.33800000000000002],[1114747200,0.33839999999999998],[1114833600,null],[1120276800,0.39589999999999997],[1120363200,0.39589999999999997],[1120449600,0.39589999999999997],[1120536000,0.39589999999999997],[1120622400,0.39479999999999998],[1120708800,null],[1120795200,0.3931],[1120881600,0.3916],[1120968000,0.3916],[1121054400,0.3916],[1121140800,0.38929999999999998],[1121227200,0.39169999999999999],[1121313600,0.39450000000000002],[1121400000,0.39410000000000001],[1121486400,0.39600000000000002],[1121572800,0.39600000000000002],[1121659200,0.39600000000000002],[1121745600,0.39679999999999999],[1121832000,0.39379999999999998],[1121918400,0.39190000000000003],[1122004800,0.39789999999999998],[1122091200,0.39929999999999999],[1122177600,0.39929999999999999],[1122264000,0.39929999999999999],[1122350400,0.39950000000000002],[1122436800,0.39789999999999998],[1122523200,0.39750000000000002],[1122609600,0.40479999999999999],[1122696000,0.40479999999999999],[1122782400,0.40479999999999999],[1122868800,0.40479999999999999],[1122955200,0.40570000000000001],[1123041600,0.40129999999999999],[1123128000,0.4022],[1123214400,0.40000000000000002],[1123300800,0.4042],[1123387200,0.4042],[1123473600,0.4042],[1123560000,0.40529999999999999],[1123646400,0.40289999999999998],[1123732800,0.40400000000000003],[1123819200,0.4017],[1123905600,0.40389999999999998],[1123992000,0.40389999999999998],[1124078400,0.40389999999999998],[1124164800,0.40179999999999999],[1124251200,0.40339999999999998],[1124337600,0.39900000000000002],[1124424000,0.40620000000000001],[1124510400,0.40179999999999999],[1124596800,0.40179999999999999],[1124683200,0.40179999999999999],[1124769600,0.40329999999999999],[1124856000,0.40910000000000002],[1124942400,0.40860000000000002],[1125028800,0.40579999999999999],[1125115200,0.40610000000000002],[1125201600,0.40610000000000002],[1125288000,0.40610000000000002],[1125374400,0.40860000000000002],[1125460800,0.40620000000000001],[1125547200,0.4042],[1125633600,0.40529999999999999],[1125720000,0.40479999999999999],[1125806400,0.40479999999999999],[1125892800,0.40479999999999999],[1125979200,0.40479999999999999],[1126065600,0.40789999999999998],[1126152000,0.41120000000000001],[1126238400,0.40760000000000002],[1126324800,0.40450000000000003],[1126411200,0.40450000000000003],[1126497600,0.40450000000000003],[1126584000,0.40339999999999998],[1126670400,0.40439999999999998],[1126756800,0.40389999999999998],[1126843200,0.40660000000000002],[1126929600,0.40789999999999998],[1127016000,0.40789999999999998],[1127102400,0.40789999999999998],[1127188800,0.40389999999999998],[1127275200,0.40529999999999999],[1127361600,0.40389999999999998],[1127448000,0.4032],[1127534400,0.40310000000000001],[1127620800,0.40310000000000001],[1127707200,0.40310000000000001],[1127793600,0.3967],[1127880000,0.40189999999999998],[1127966400,0.40360000000000001],[1128052800,0.40239999999999998],[1128139200,0.4037],[1128225600,0.4037],[1128312000,0.4037],[1128398400,0.40589999999999998],[1128484800,0.40960000000000002],[1128571200,0.41139999999999999],[1128657600,0.41110000000000002],[1128744000,0.41339999999999999],[1128830400,0.41339999999999999],[1128916800,0.41339999999999999],[1129003200,0.41320000000000001],[1129089600,0.41249999999999998],[1129176000,0.41260000000000002],[1129262400,0.41249999999999998],[1129348800,0.41360000000000002],[1129435200,0.41360000000000002],[1129521600,0.41360000000000002],[1129608000,0.41339999999999999],[1129694400,0.41489999999999999],[1129780800,0.41360000000000002],[1129867200,0.41560000000000002],[1129953600,0.41560000000000002],[1130040000,0.41560000000000002],[1130126400,0.41560000000000002],[1130212800,0.41470000000000001],[1130299200,0.41560000000000002],[1130385600,0.41570000000000001],[1130472000,0.41880000000000001],[1130558400,0.4194],[1130644800,0.4194],[1130734800,0.4194],[1130821200,0.41539999999999999],[1130907600,0.4113],[1130994000,0.4083],[1131080400,0.40400000000000003],[1131166800,0.40300000000000002],[1131253200,0.40300000000000002],[1131339600,0.40300000000000002],[1131426000,0.40250000000000002],[1131512400,0.4083],[1131598800,0.41149999999999998],[1131685200,0.41139999999999999],[1131771600,0.4113],[1131858000,0.4113],[1131944400,0.4113],[1132030800,0.40849999999999997],[1132117200,0.41199999999999998],[1132203600,0.4123],[1132290000,0.4128],[1132376400,0.41020000000000001],[1132462800,0.41020000000000001],[1132549200,0.41020000000000001],[1132635600,0.41260000000000002],[1132722000,0.40649999999999997],[1132808400,0.40710000000000002],[1132894800,0.40710000000000002],[1132981200,0.40660000000000002],[1133067600,0.40660000000000002],[1133154000,0.40660000000000002],[1133240400,0.4113],[1133326800,0.4103],[1133413200,0.4138],[1133499600,0.41549999999999998],[1133586000,0.41349999999999998],[1133672400,0.41349999999999998],[1133758800,0.41349999999999998],[1133845200,0.41699999999999998],[1133931600,0.41849999999999998],[1134018000,0.41589999999999999],[1134104400,0.42009999999999997],[1134190800,0.4168],[1134277200,0.4168],[1134363600,0.4168],[1134450000,0.41610000000000003],[1134536400,0.42009999999999997],[1134622800,0.42270000000000002],[1134709200,0.42470000000000002],[1134795600,0.42259999999999998],[1134882000,0.42259999999999998],[1134968400,0.42259999999999998],[1135054800,0.42320000000000002],[1135141200,0.41949999999999998],[1135227600,0.41810000000000003],[1135314000,0.41749999999999998],[1135400400,0.41789999999999999],[1135486800,0.41789999999999999],[1135573200,0.41789999999999999],[1135659600,0.41789999999999999],[1135746000,0.41810000000000003],[1135832400,0.41870000000000002],[1135918800,0.42030000000000001],[1136005200,0.41909999999999997],[1136091600,0.41909999999999997],[1136178000,0.41909999999999997],[1136264400,0.41909999999999997],[1136350800,0.4143],[1136437200,0.41760000000000003],[1136523600,0.41120000000000001],[1136610000,0.40799999999999997],[1136696400,0.40799999999999997],[1136782800,0.40799999999999997],[1136869200,0.41189999999999999],[1136955600,0.40820000000000001],[1137042000,0.40460000000000002],[1137128400,0.40379999999999999],[1137214800,0.40749999999999997],[1137301200,0.40749999999999997],[1137387600,0.40749999999999997],[1137474000,0.40749999999999997],[1137560400,0.40649999999999997],[1137646800,0.40920000000000001],[1137733200,0.41089999999999999],[1137819600,0.40720000000000001],[1137906000,0.40720000000000001],[1137992400,0.40720000000000001],[1138078800,0.4093],[1138165200,0.41020000000000001],[1138251600,0.42459999999999998],[1138338000,0.41639999999999999],[1138424400,0.42399999999999999],[1138510800,0.42399999999999999],[1138597200,0.42399999999999999],[1138683600,0.41860000000000003],[1138770000,0.41649999999999998],[1138856400,0.41749999999999998],[1138942800,0.41620000000000001],[1139029200,0.41620000000000001],[1139115600,0.41620000000000001],[1139202000,0.41620000000000001],[1139288400,0.41320000000000001],[1139374800,0.41360000000000002],[1139461200,0.41060000000000002],[1139547600,0.40949999999999998],[1139634000,0.40989999999999999],[1139720400,0.40989999999999999],[1139806800,0.40989999999999999],[1139893200,0.41120000000000001],[1139979600,0.40910000000000002],[1140066000,0.40910000000000002],[1140152400,0.40870000000000001],[1140238800,0.40820000000000001],[1140325200,0.40820000000000001],[1140411600,0.40820000000000001],[1140498000,0.40820000000000001],[1140584400,0.40620000000000001],[1140670800,0.40600000000000003],[1140757200,0.40710000000000002],[1140843600,0.4073],[1140930000,0.4073],[1141016400,0.4073],[1141102800,0.41060000000000002],[1141189200,0.40720000000000001],[1141275600,0.40620000000000001],[1141362000,0.4052],[1141448400,0.4083],[1141534800,0.4083],[1141621200,0.4083],[1141707600,0.40739999999999998],[1141794000,0.41060000000000002],[1141880400,0.42299999999999999],[1141966800,0.43020000000000003],[1142053200,0.43070000000000003],[1142139600,0.43070000000000003],[1142226000,0.43070000000000003],[1142312400,0.42920000000000003],[1142398800,0.4178],[1142485200,0.41620000000000001],[1142571600,0.41510000000000002],[1142658000,0.41549999999999998],[1142744400,0.41549999999999998],[1142830800,0.41549999999999998],[1142917200,0.41889999999999999],[1143003600,0.4249],[1143090000,0.42559999999999998],[1143176400,0.42149999999999999],[1143262800,0.4244],[1143349200,0.4244],[1143435600,0.4244],[1143522000,0.42530000000000001],[1143608400,0.4244],[1143694800,0.42559999999999998],[1143781200,0.43009999999999998],[1143867600,0.42380000000000001],[1143954000,0.42380000000000001],[1144036800,0.42380000000000001],[1144123200,0.4284],[1144209600,0.42620000000000002],[1144296000,0.42530000000000001],[1144382400,0.42720000000000002],[1144468800,0.4284],[1144555200,0.4284],[1144641600,0.4284],[1144728000,0.43090000000000001],[1144814400,0.42830000000000001],[1144900800,0.42620000000000002],[1144987200,0.42380000000000001],[1145073600,0.42380000000000001],[1145160000,0.42380000000000001],[1145246400,0.42380000000000001],[1145332800,0.42280000000000001],[1145419200,0.41839999999999999],[1145505600,0.41999999999999998],[1145592000,0.42120000000000002],[1145678400,0.4199],[1145764800,0.4199],[1145851200,0.4199],[1145937600,0.42470000000000002],[1146024000,0.42559999999999998],[1146110400,0.43559999999999999],[1146196800,0.43669999999999998],[1146283200,0.435],[1146369600,0.435],[1146456000,0.435],[1146542400,0.434],[1146628800,0.43640000000000001],[1146715200,0.43780000000000002],[1146801600,0.43969999999999998],[1146888000,0.43919999999999998],[1146974400,0.43919999999999998],[1147060800,0.43919999999999998],[1147147200,0.44269999999999998],[1147233600,0.4375],[1147320000,0.43369999999999997],[1147406400,0.43440000000000001],[1147492800,0.44],[1147579200,0.44],[1147665600,0.44],[1147752000,0.44109999999999999],[1147838400,0.4496],[1147924800,0.45860000000000001],[1148011200,0.4536],[1148097600,0.44690000000000002],[1148184000,0.44690000000000002],[1148270400,0.44690000000000002],[1148356800,0.45150000000000001],[1148443200,0.44919999999999999],[1148529600,0.45140000000000002],[1148616000,0.44869999999999999],[1148702400,0.45190000000000002],[1148788800,0.45190000000000002],[1148875200,0.45190000000000002],[1148961600,0.45190000000000002],[1149048000,0.45400000000000001],[1149134400,0.45079999999999998],[1149220800,0.4501],[1149307200,0.44529999999999997],[1149393600,0.44529999999999997],[1149480000,0.44529999999999997],[1149566400,0.44829999999999998],[1149652800,0.4531],[1149739200,0.4592],[1149825600,0.46060000000000001],[1149912000,0.46679999999999999],[1149998400,0.46679999999999999],[1150084800,0.46679999999999999],[1150171200,0.4703],[1150257600,0.47449999999999998],[1150344000,0.46429999999999999],[1150430400,0.45550000000000002],[1150516800,0.45879999999999999],[1150603200,0.45879999999999999],[1150689600,0.45879999999999999],[1150776000,0.45950000000000002],[1150862400,0.45829999999999999],[1150948800,0.45679999999999998],[1151035200,0.45910000000000001],[1151121600,0.45779999999999998],[1151208000,0.45779999999999998],[1151294400,0.45779999999999998],[1151380800,0.45689999999999997],[1151467200,0.45939999999999998],[1151553600,0.4521],[1151640000,0.45040000000000002],[1151726400,0.44819999999999999],[1151812800,0.44819999999999999],[1151899200,0.44819999999999999],[1151985600,null],[1246507200,1.01],[1246593600,1.0349999999999999],[1246680000,1.0349999999999999],[1246766400,1.0349999999999999],[1246852800,1.0349999999999999],[1246939200,1.0680000000000001],[1247025600,1.069],[1247112000,1.073],[1247198400,1.0680000000000001],[1247284800,1.0449999999999999],[1247371200,1.0449999999999999],[1247457600,1.0449999999999999],[1247544000,1.0409999999999999],[1247630400,1.042],[1247716800,1.01],[1247803200,1.008],[1247889600,1.0089999999999999],[1247976000,1.0089999999999999],[1248062400,1.0089999999999999],[1248148800,0.99890000000000001],[1248235200,1.0029999999999999],[1248321600,1.004],[1248408000,0.99890000000000001],[1248494400,1.0029999999999999],[1248580800,1.0029999999999999],[1248667200,1.0029999999999999],[1248753600,0.99880000000000002],[1248840000,1.0009999999999999],[1248926400,1.012],[1249012800,0.94940000000000002],[1249099200,0.95640000000000003],[1249185600,0.95640000000000003],[1249272000,0.95640000000000003],[1249358400,0.93930000000000002],[1249444800,0.93489999999999995],[1249531200,0.92669999999999997],[1249617600,0.92959999999999998],[1249704000,0.9113],[1249790400,0.9113],[1249876800,0.9113],[1249963200,0.91749999999999998],[1250049600,0.9375],[1250136000,0.92779999999999996],[1250222400,0.92390000000000005],[1250308800,0.92579999999999996],[1250395200,0.92579999999999996],[1250481600,0.92579999999999996],[1250568000,0.94089999999999996],[1250654400,0.92910000000000004],[1250740800,0.93320000000000003],[1250827200,0.93179999999999996],[1250913600,0.92149999999999999],[1251000000,0.92149999999999999],[1251086400,0.92149999999999999],[1251172800,0.91569999999999996],[1251259200,0.91579999999999995],[1251345600,0.91990000000000005],[1251432000,0.91159999999999997],[1251518400,0.90890000000000004],[1251604800,0.90890000000000004],[1251691200,0.90890000000000004],[1251777600,0.91410000000000002],[1251864000,0.92630000000000001],[1251950400,0.93079999999999996],[1252036800,0.91269999999999996],[1252123200,0.89870000000000005],[1252209600,0.89870000000000005],[1252296000,0.89870000000000005],[1252382400,0.89870000000000005],[1252468800,0.89939999999999998],[1252555200,0.89810000000000001],[1252641600,0.90269999999999995],[1252728000,0.92569999999999997],[1252814400,0.92569999999999997],[1252900800,0.92569999999999997],[1252987200,0.91879999999999995],[1253073600,0.90990000000000004],[1253160000,0.91349999999999998],[1253246400,0.90920000000000001],[1253332800,0.91759999999999997],[1253419200,0.91759999999999997],[1253505600,0.91759999999999997],[1253592000,0.91579999999999995],[1253678400,0.90890000000000004],[1253764800,0.92610000000000003],[1253851200,0.93810000000000004],[1253937600,0.94030000000000002],[1254024000,0.94030000000000002],[1254110400,0.94030000000000002],[1254196800,0.92369999999999997],[1254283200,0.9284],[1254369600,0.92910000000000004],[1254456000,0.94920000000000004],[1254542400,0.96330000000000005],[1254628800,0.96330000000000005],[1254715200,0.96330000000000005],[1254801600,0.95009999999999994],[1254888000,0.9496],[1254974400,0.94810000000000005],[1255060800,0.9526],[1255147200,0.94650000000000001],[1255233600,0.94650000000000001],[1255320000,0.94650000000000001],[1255406400,0.95299999999999996],[1255492800,0.94779999999999998],[1255579200,0.92869999999999997],[1255665600,0.92730000000000001],[1255752000,0.94059999999999999],[1255838400,0.94059999999999999],[1255924800,0.94059999999999999],[1256011200,0.93559999999999999],[1256097600,0.94099999999999995],[1256184000,0.94269999999999998],[1256270400,0.94189999999999996],[1256356800,0.93410000000000004],[1256443200,0.93410000000000004],[1256529600,0.93410000000000004],[1256616000,0.94320000000000004],[1256702400,0.95150000000000001],[1256788800,0.96609999999999996],[1256875200,0.9627],[1256961600,0.98499999999999999],[1257048000,0.98499999999999999],[1257138000,0.98499999999999999],[1257224400,0.98089999999999999],[1257310800,0.96509999999999996],[1257397200,0.97340000000000004],[1257483600,0.96909999999999996],[1257570000,0.96970000000000001],[1257656400,0.96970000000000001],[1257742800,0.96970000000000001],[1257829200,0.96399999999999997],[1257915600,0.96589999999999998],[1258002000,0.9637],[1258088400,0.95889999999999997],[1258174800,0.96440000000000003],[1258261200,0.96440000000000003],[1258347600,0.96440000000000003],[1258434000,0.95989999999999998],[1258520400,0.9627],[1258606800,0.99690000000000001],[1258693200,0.99409999999999998],[1258779600,0.99070000000000003],[1258866000,0.99070000000000003],[1258952400,0.99070000000000003],[1259038800,0.9849],[1259125200,0.99150000000000005],[1259211600,0.98129999999999995],[1259298000,0.98129999999999995],[1259384400,0.98770000000000002],[1259470800,0.98770000000000002],[1259557200,0.98770000000000002],[1259643600,0.9899],[1259730000,0.99509999999999998],[1259816400,1.0029999999999999],[1259902800,1.0029999999999999],[1259989200,0.99180000000000001],[1260075600,0.99180000000000001],[1260162000,0.99180000000000001],[1260248400,0.96919999999999995],[1260334800,0.96950000000000003],[1260421200,0.97470000000000001],[1260507600,0.97430000000000005],[1260594000,0.98329999999999995],[1260680400,0.98329999999999995],[1260766800,0.98329999999999995],[1260853200,0.98250000000000004],[1260939600,0.98919999999999997],[1261026000,0.99109999999999998],[1261112400,0.98450000000000004],[1261198800,0.97640000000000005],[1261285200,0.97640000000000005],[1261371600,0.97640000000000005],[1261458000,0.97440000000000004],[1261544400,0.9728],[1261630800,0.97409999999999997],[1261717200,0.96640000000000004],[1261803600,0.96640000000000004],[1261890000,0.96640000000000004],[1261976400,0.96640000000000004],[1262062800,0.96309999999999996],[1262149200,0.96279999999999999],[1262235600,0.9627],[1262322000,0.96430000000000005],[1262408400,0.96430000000000005],[1262494800,0.96430000000000005],[1262581200,0.96430000000000005],[1262667600,0.95430000000000004],[1262754000,0.95730000000000004],[1262840400,0.9546],[1262926800,0.94479999999999997],[1263013200,0.92600000000000005],[1263099600,0.92600000000000005],[1263186000,0.92600000000000005],[1263272400,0.91890000000000005],[1263358800,0.91879999999999995],[1263445200,0.91469999999999996],[1263531600,0.90359999999999996],[1263618000,0.90749999999999997],[1263704400,0.90749999999999997],[1263790800,0.90749999999999997],[1263877200,0.90749999999999997],[1263963600,0.90439999999999998],[1264050000,0.89729999999999999],[1264136400,0.92059999999999997],[1264222800,0.95699999999999996],[1264309200,0.95699999999999996],[1264395600,0.95699999999999996],[1264482000,0.94989999999999997],[1264568400,0.95169999999999999],[1264654800,0.9446],[1264741200,0.94850000000000001],[1264827600,0.95879999999999999],[1264914000,0.95879999999999999],[1265000400,0.95879999999999999],[1265086800,0.94430000000000003],[1265173200,0.94350000000000001],[1265259600,0.94599999999999995],[1265346000,0.9607],[1265432400,0.95450000000000002],[1265518800,0.95450000000000002],[1265605200,0.95450000000000002],[1265691600,0.96179999999999999],[1265778000,0.96220000000000006],[1265864400,0.95999999999999996],[1265950800,0.9546],[1266037200,0.95109999999999995],[1266123600,0.95109999999999995],[1266210000,0.95109999999999995],[1266296400,0.95109999999999995],[1266382800,0.94610000000000005],[1266469200,0.94889999999999997],[1266555600,0.95750000000000002],[1266642000,0.94920000000000004],[1266728400,0.94920000000000004],[1266814800,0.94920000000000004],[1266901200,0.9526],[1266987600,0.96319999999999995],[1267074000,0.96530000000000005],[1267160400,0.97089999999999999],[1267246800,0.96789999999999998],[1267333200,0.96789999999999998],[1267419600,0.96789999999999998],[1267506000,0.97019999999999995],[1267592400,0.96799999999999997],[1267678800,0.96909999999999996],[1267765200,0.96909999999999996],[1267851600,0.95650000000000002],[1267938000,0.95650000000000002],[1268024400,0.95650000000000002],[1268110800,0.95340000000000003],[1268197200,0.95679999999999998],[1268283600,0.94199999999999995],[1268370000,0.94359999999999999],[1268456400,0.94530000000000003],[1268542800,0.94530000000000003],[1268625600,0.94530000000000003],[1268712000,0.9466],[1268798400,0.93989999999999996],[1268884800,0.9355],[1268971200,0.93559999999999999],[1269057600,0.93899999999999995],[1269144000,0.93899999999999995],[1269230400,0.93899999999999995],[1269316800,0.93640000000000001],[1269403200,0.93289999999999995],[1269489600,0.92779999999999996],[1269576000,0.91859999999999997],[1269662400,0.92800000000000005],[1269748800,0.92800000000000005],[1269835200,0.92800000000000005],[1269921600,0.92849999999999999],[1270008000,0.93469999999999998],[1270094400,0.93579999999999997],[1270180800,0.93459999999999999],[1270267200,0.93459999999999999],[1270353600,0.93459999999999999],[1270440000,0.93459999999999999],[1270526400,0.92610000000000003],[1270612800,0.91769999999999996],[1270699200,0.92420000000000002],[1270785600,0.91239999999999999],[1270872000,0.90329999999999999],[1270958400,0.90329999999999999],[1271044800,0.90329999999999999],[1271131200,0.90649999999999997],[1271217600,0.90359999999999996],[1271304000,0.89470000000000005],[1271390400,0.89090000000000003],[1271476800,0.90410000000000001],[1271563200,0.90410000000000001],[1271649600,0.90410000000000001],[1271736000,0.89849999999999997],[1271822400,0.89429999999999998],[1271908800,0.89700000000000002],[1271995200,0.89449999999999996],[1272081600,0.88139999999999996],[1272168000,0.88139999999999996],[1272254400,0.88139999999999996],[1272340800,0.89470000000000005],[1272427200,0.90959999999999996],[1272513600,0.91579999999999995],[1272600000,0.89929999999999999],[1272686400,0.90469999999999995],[1272772800,0.90469999999999995],[1272859200,0.90469999999999995],[1272945600,0.8952],[1273032000,0.90159999999999996],[1273118400,0.90739999999999998],[1273204800,0.92859999999999998],[1273291200,0.92249999999999999],[1273377600,0.92249999999999999],[1273464000,0.92249999999999999],[1273550400,0.91869999999999996],[1273636800,0.91779999999999995],[1273723200,0.91539999999999999],[1273809600,0.92169999999999996],[1273896000,0.93520000000000003],[1273982400,0.93520000000000003],[1274068800,0.93520000000000003],[1274155200,0.94810000000000005],[1274241600,0.95399999999999996],[1274328000,0.94599999999999995],[1274414400,0.96130000000000004],[1274500800,0.93930000000000002],[1274587200,0.93930000000000002],[1274673600,0.93930000000000002],[1274760000,0.9425],[1274846400,0.93779999999999997],[1274932800,0.9405],[1275019200,0.92069999999999996],[1275105600,0.92520000000000002],[1275192000,0.92520000000000002],[1275278400,0.92520000000000002],[1275364800,0.92520000000000002],[1275451200,0.92649999999999999],[1275537600,0.91920000000000002],[1275624000,0.92400000000000004],[1275710400,0.93530000000000002],[1275796800,0.93530000000000002],[1275883200,0.93530000000000002],[1275969600,0.9556],[1276056000,0.95660000000000001],[1276142400,0.96120000000000005],[1276228800,0.94489999999999996],[1276315200,0.93700000000000006],[1276401600,0.93700000000000006],[1276488000,0.93700000000000006],[1276574400,0.93969999999999998],[1276660800,0.93569999999999998],[1276747200,0.93359999999999999],[1276833600,0.93579999999999997],[1276920000,0.93120000000000003],[1277006400,0.93120000000000003],[1277092800,0.93120000000000003],[1277179200,0.94030000000000002],[1277265600,0.95099999999999996],[1277352000,0.94650000000000001],[1277438400,0.96160000000000001],[1277524800,0.94179999999999997],[1277611200,0.94179999999999997],[1277697600,0.94179999999999997],[1277784000,0.9476],[1277870400,0.96120000000000005],[1277956800,0.9798],[1278043200,0.99480000000000002],[1278129600,0.99570000000000003],[1278216000,0.99570000000000003],[1278302400,0.99570000000000003],[1278388800,0.99570000000000003],[1278475200,0.99009999999999998],[1278561600,0.99050000000000005],[1278648000,0.99370000000000003],[1278734400,0.99099999999999999],[1278820800,0.99099999999999999],[1278907200,0.99099999999999999],[1278993600,0.99819999999999998],[1279080000,0.98919999999999997],[1279166400,0.9889],[1279252800,0.98340000000000005],[1279339200,1.004],[1279425600,1.004],[1279512000,1.004],[1279598400,1.0009999999999999],[1279684800,1.0029999999999999],[1279771200,1.004],[1279857600,0.98399999999999999],[1279944000,0.99180000000000001],[1280030400,0.99180000000000001],[1280116800,0.99180000000000001],[1280203200,0.98180000000000001],[1280289600,0.98919999999999997],[1280376000,0.98370000000000002],[1280462400,0.91979999999999995],[1280548800,0.92959999999999998],[1280635200,0.92959999999999998],[1280721600,0.92959999999999998],[1280808000,0.90249999999999997],[1280894400,0.9022],[1280980800,0.89610000000000001],[1281067200,0.88729999999999998],[1281153600,0.88009999999999999],[1281240000,0.88009999999999999],[1281326400,0.88009999999999999],[1281412800,0.87360000000000004],[1281499200,0.89629999999999999],[1281585600,0.90249999999999997],[1281672000,0.91569999999999996],[1281758400,0.91100000000000003],[1281844800,0.91100000000000003],[1281931200,0.91100000000000003],[1282017600,0.90800000000000003],[1282104000,0.90159999999999996],[1282190400,0.90410000000000001],[1282276800,0.91720000000000002],[1282363200,0.91239999999999999],[1282449600,0.91239999999999999],[1282536000,0.91239999999999999],[1282622400,0.90939999999999999],[1282708800,0.92310000000000003],[1282795200,0.91579999999999995],[1282881600,0.90820000000000001],[1282968000,0.89859999999999995],[1283054400,0.89859999999999995],[1283140800,0.89859999999999995],[1283227200,0.90580000000000005],[1283313600,0.90669999999999995],[1283400000,0.89829999999999999],[1283486400,0.89080000000000004],[1283572800,0.87939999999999996],[1283659200,0.87939999999999996],[1283745600,0.87939999999999996],[1283832000,0.87939999999999996],[1283918400,0.88639999999999997],[1284004800,0.87819999999999998],[1284091200,0.87390000000000001],[1284177600,0.87590000000000001],[1284264000,0.87590000000000001],[1284350400,0.87590000000000001],[1284436800,0.86660000000000004],[1284523200,0.87109999999999999],[1284609600,0.87619999999999998],[1284696000,0.88129999999999997],[1284782400,0.8901],[1284868800,0.8901],[1284955200,0.8901],[1285041600,0.88900000000000001],[1285128000,0.89349999999999996],[1285214400,0.89580000000000004],[1285300800,0.89770000000000005],[1285387200,0.88639999999999997],[1285473600,0.88639999999999997],[1285560000,0.88639999999999997],[1285646400,0.89600000000000002],[1285732800,0.88980000000000004],[1285819200,0.88719999999999999],[1285905600,0.87160000000000004],[1285992000,0.86670000000000003],[1286078400,0.86670000000000003],[1286164800,0.86670000000000003],[1286251200,0.87039999999999995],[1286337600,0.83840000000000003],[1286424000,0.82650000000000001],[1286510400,0.82440000000000002],[1286596800,0.83120000000000005],[1286683200,0.83120000000000005],[1286769600,0.83120000000000005],[1286856000,0.83169999999999999],[1286942400,0.83009999999999995],[1287028800,0.83460000000000001],[1287115200,0.83660000000000001],[1287201600,0.83789999999999998],[1287288000,0.83789999999999998],[1287374400,0.83789999999999998],[1287460800,0.84279999999999999],[1287547200,0.8488],[1287633600,0.84989999999999999],[1287720000,0.84950000000000003],[1287806400,0.84819999999999995],[1287892800,0.84819999999999995],[1287979200,0.84819999999999995],[1288065600,0.84709999999999996],[1288152000,0.84330000000000005],[1288238400,0.83620000000000005],[1288324800,0.82709999999999995],[1288411200,0.85189999999999999],[1288497600,0.85189999999999999],[1288584000,0.85189999999999999],[1288670400,0.85250000000000004],[1288756800,0.85550000000000004],[1288843200,0.85570000000000002],[1288929600,0.84350000000000003],[1289016000,0.83389999999999997],[1289102400,0.83389999999999997],[1289192400,0.83389999999999997],[1289278800,0.83399999999999996],[1289365200,0.83169999999999999],[1289451600,0.82899999999999996],[1289538000,0.83360000000000001],[1289624400,0.83909999999999996],[1289710800,0.83909999999999996],[1289797200,0.83909999999999996],[1289883600,0.85870000000000002],[1289970000,0.85460000000000003],[1290056400,0.86219999999999997],[1290142800,0.85940000000000005],[1290229200,0.86119999999999997],[1290315600,0.86119999999999997],[1290402000,0.86119999999999997],[1290488400,0.86080000000000001],[1290574800,0.86629999999999996],[1290661200,0.85840000000000005],[1290747600,0.85840000000000005],[1290834000,0.85819999999999996],[1290920400,0.85819999999999996],[1291006800,0.85819999999999996],[1291093200,0.85860000000000003],[1291179600,0.85740000000000005],[1291266000,0.84809999999999997],[1291352400,0.84530000000000005],[1291438800,0.84550000000000003],[1291525200,0.84550000000000003],[1291611600,0.84550000000000003],[1291698000,0.84660000000000002],[1291784400,0.84919999999999995],[1291870800,0.85019999999999996],[1291957200,0.84530000000000005],[1292043600,0.84150000000000003],[1292130000,0.84150000000000003],[1292216400,0.84150000000000003],[1292302800,0.85219999999999996],[1292389200,0.86499999999999999],[1292475600,0.87080000000000002],[1292562000,0.86650000000000005],[1292648400,0.86499999999999999],[1292734800,0.86499999999999999],[1292821200,0.86499999999999999],[1292907600,0.8579],[1292994000,0.84909999999999997],[1293080400,0.85860000000000003],[1293166800,0.85509999999999997],[1293253200,0.85509999999999997],[1293339600,0.85509999999999997],[1293426000,0.85509999999999997],[1293512400,0.85429999999999995],[1293598800,0.85770000000000002],[1293685200,0.85260000000000002],[1293771600,0.85250000000000004],[1293858000,0.85250000000000004],[1293944400,0.85250000000000004],[1294030800,0.85250000000000004],[1294117200,0.8397],[1294203600,0.8387],[1294290000,0.83050000000000002],[1294376400,0.82620000000000005],[1294462800,0.8216],[1294549200,0.8216],[1294635600,0.8216],[1294722000,0.82040000000000002],[1294808400,0.82020000000000004],[1294894800,0.81579999999999997],[1294981200,0.81640000000000001],[1295067600,0.81030000000000002],[1295154000,0.81030000000000002],[1295240400,0.81030000000000002],[1295326800,0.81030000000000002],[1295413200,0.80820000000000003],[1295499600,0.81999999999999995],[1295586000,0.8196],[1295672400,0.82330000000000003],[1295758800,0.82330000000000003],[1295845200,0.82330000000000003],[1295931600,0.8286],[1296018000,0.8337],[1296104400,0.82940000000000003],[1296190800,0.80020000000000002],[1296277200,0.80820000000000003],[1296363600,0.80820000000000003],[1296450000,0.80820000000000003],[1296536400,0.80179999999999996],[1296622800,0.78890000000000005],[1296709200,0.78069999999999995],[1296795600,0.77749999999999997],[1296882000,0.77859999999999996],[1296968400,0.77859999999999996],[1297054800,0.77859999999999996],[1297141200,0.77759999999999996],[1297227600,0.79559999999999997],[1297314000,0.79330000000000001],[1297400400,0.78839999999999999],[1297486800,0.79920000000000002],[1297573200,0.79920000000000002],[1297659600,0.79920000000000002],[1297746000,0.79879999999999995],[1297832400,0.79059999999999997],[1297918800,0.78879999999999995],[1298005200,0.78569999999999995],[1298091600,0.78480000000000005],[1298178000,0.78480000000000005],[1298264400,0.78480000000000005],[1298350800,0.78480000000000005],[1298437200,0.79810000000000003],[1298523600,0.80230000000000001],[1298610000,0.79420000000000002],[1298696400,0.79200000000000004],[1298782800,0.79200000000000004],[1298869200,0.79200000000000004],[1298955600,0.79210000000000003],[1299042000,0.79200000000000004],[1299128400,0.78739999999999999],[1299214800,0.78139999999999998],[1299301200,0.78059999999999996],[1299387600,0.78059999999999996],[1299474000,0.78059999999999996],[1299560400,0.7863],[1299646800,0.78779999999999994],[1299733200,0.79530000000000001],[1299819600,0.80940000000000001],[1299906000,0.80689999999999995],[1299992400,0.80689999999999995],[1300075200,0.80689999999999995],[1300161600,0.80169999999999997],[1300248000,0.80259999999999998],[1300334400,0.8115],[1300420800,0.80069999999999997],[1300507200,0.79969999999999997],[1300593600,0.79969999999999997],[1300680000,0.79969999999999997],[1300766400,0.8034],[1300852800,0.80500000000000005],[1300939200,0.80159999999999998],[1301025600,0.81340000000000001],[1301112000,0.81169999999999998],[1301198400,0.81169999999999998],[1301284800,0.81169999999999998],[1301371200,0.81720000000000004],[1301457600,0.81000000000000005],[1301544000,0.81279999999999997],[1301630400,0.81000000000000005],[1301716800,0.80400000000000005],[1301803200,0.80400000000000005],[1301889600,0.80400000000000005],[1301976000,0.80979999999999996],[1302062400,0.80779999999999996],[1302148800,0.81110000000000004],[1302235200,0.81220000000000003],[1302321600,0.81010000000000004],[1302408000,0.81010000000000004],[1302494400,0.81010000000000004],[1302580800,0.81140000000000001],[1302667200,0.82630000000000003],[1302753600,0.81420000000000003],[1302840000,0.81489999999999996],[1302926400,0.81079999999999997],[1303012800,0.81079999999999997],[1303099200,0.81079999999999997],[1303185600,0.81530000000000002],[1303272000,0.81359999999999999],[1303358400,0.80079999999999996],[1303444800,0.79349999999999998],[1303531200,0.79349999999999998],[1303617600,0.79349999999999998],[1303704000,0.79349999999999998],[1303790400,0.78790000000000004],[1303876800,0.78769999999999996],[1303963200,0.7893],[1304049600,0.80759999999999998],[1304136000,0.82030000000000003],[1304222400,0.82030000000000003],[1304308800,0.82030000000000003],[1304395200,0.81989999999999996],[1304481600,0.82330000000000003],[1304568000,0.83399999999999996],[1304654400,0.83360000000000001],[1304740800,0.82979999999999998],[1304827200,0.82979999999999998],[1304913600,0.82979999999999998],[1305000000,0.82709999999999995],[1305086400,0.82579999999999998],[1305172800,0.82909999999999995],[1305259200,0.84589999999999999],[1305345600,0.84389999999999998],[1305432000,0.84389999999999998],[1305518400,0.84389999999999998],[1305604800,0.84040000000000004],[1305691200,0.84330000000000005],[1305777600,0.83599999999999997],[1305864000,0.84019999999999995],[1305950400,0.84199999999999997],[1306036800,0.84199999999999997],[1306123200,0.84199999999999997],[1306209600,0.84670000000000001],[1306296000,0.84340000000000004],[1306382400,0.83640000000000003],[1306468800,0.83609999999999995],[1306555200,0.83950000000000002],[1306641600,0.83950000000000002],[1306728000,0.83950000000000002],[1306814400,0.83950000000000002],[1306900800,0.84909999999999997],[1306987200,0.85960000000000003],[1307073600,0.84670000000000001],[1307160000,0.83989999999999998],[1307246400,0.83989999999999998],[1307332800,0.83989999999999998],[1307419200,0.85029999999999994],[1307505600,0.84470000000000001],[1307592000,0.85070000000000001],[1307678400,0.8538],[1307764800,0.86409999999999998],[1307851200,0.86409999999999998],[1307937600,0.86409999999999998],[1308024000,0.86970000000000003],[1308110400,0.87119999999999997],[1308196800,0.877],[1308283200,0.88400000000000001],[1308369600,0.89359999999999995],[1308456000,0.89359999999999995],[1308542400,0.89359999999999995],[1308628800,0.90059999999999996],[1308715200,0.88959999999999995],[1308801600,0.88119999999999998],[1308888000,0.86929999999999996],[1308974400,0.87080000000000002],[1309060800,0.87080000000000002],[1309147200,0.87080000000000002],[1309233600,0.86339999999999995],[1309320000,0.85599999999999998],[1309406400,0.8609],[1309492800,0.85840000000000005],[1309579200,0.99360000000000004],[1309665600,0.99360000000000004],[1309752000,0.99360000000000004],[1309838400,0.99360000000000004],[1309924800,0.99129999999999996],[1310011200,0.99329999999999996],[1310097600,0.98699999999999999],[1310184000,0.98780000000000001],[1310270400,0.98780000000000001],[1310356800,0.98780000000000001],[1310443200,1.002],[1310529600,0.99990000000000001],[1310616000,0.99680000000000002],[1310702400,0.99080000000000001],[1310788800,1.01],[1310875200,1.01],[1310961600,1.01],[1311048000,1.008],[1311134400,1],[1311220800,1.002],[1311307200,0.99350000000000005],[1311393600,0.98319999999999996],[1311480000,0.98319999999999996],[1311566400,0.98319999999999996],[1311652800,0.97950000000000004],[1311739200,0.98480000000000001],[1311825600,0.98719999999999997],[1311912000,0.98260000000000003],[1311998400,0.9839],[1312084800,0.9839],[1312171200,0.9839],[1312257600,0.98629999999999995],[1312344000,1.0189999999999999],[1312430400,1.0069999999999999],[1312516800,1.03],[1312603200,1.0469999999999999],[1312689600,1.0469999999999999],[1312776000,1.0469999999999999],[1312862400,1.0880000000000001],[1312948800,1.0569999999999999],[1313035200,1.0640000000000001],[1313121600,1.0700000000000001],[1313208000,1.0760000000000001],[1313294400,1.0760000000000001],[1313380800,1.0760000000000001],[1313467200,1.0680000000000001],[1313553600,1.071],[1313640000,1.0700000000000001],[1313726400,1.0980000000000001],[1313812800,1.1120000000000001],[1313899200,1.1120000000000001],[1313985600,1.1120000000000001],[1314072000,1.1120000000000001],[1314158400,1.105],[1314244800,1.0960000000000001],[1314331200,1.109],[1314417600,1.1100000000000001],[1314504000,1.1100000000000001],[1314590400,1.1100000000000001],[1314676800,1.107],[1314763200,1.1160000000000001],[1314849600,1.103],[1314936000,1.1120000000000001],[1315022400,1.121],[1315108800,1.121],[1315195200,1.121],[1315281600,1.121],[1315368000,1.135],[1315454400,1.1419999999999999],[1315540800,1.135],[1315627200,1.1459999999999999],[1315713600,1.1459999999999999],[1315800000,1.1459999999999999],[1315886400,1.1240000000000001],[1315972800,1.1359999999999999],[1316059200,1.147],[1316145600,1.139],[1316232000,1.149],[1316318400,1.149],[1316404800,1.149],[1316491200,1.155],[1316577600,1.161],[1316664000,1.143],[1316750400,1.143],[1316836800,1.1559999999999999],[1316923200,1.1559999999999999],[1317009600,1.1559999999999999],[1317096000,1.157],[1317182400,1.145],[1317268800,1.135],[1317355200,1.1339999999999999],[1317441600,1.145],[1317528000,1.145],[1317614400,1.145],[1317700800,1.1699999999999999],[1317787200,1.153],[1317873600,1.147],[1317960000,1.137],[1318046400,1.143],[1318132800,1.143],[1318219200,1.143],[1318305600,1.1279999999999999],[1318392000,1.115],[1318478400,1.1140000000000001],[1318564800,1.117],[1318651200,1.119],[1318737600,1.119],[1318824000,1.119],[1318910400,1.1220000000000001],[1318996800,1.1220000000000001],[1319083200,1.1259999999999999],[1319169600,1.1140000000000001],[1319256000,1.1279999999999999],[1319342400,1.1279999999999999],[1319428800,1.1279999999999999],[1319515200,1.0900000000000001],[1319601600,1.0920000000000001],[1319688000,1.087],[1319774400,1.0660000000000001],[1319860800,1.0660000000000001],[1319947200,1.0660000000000001],[1320033600,1.0660000000000001],[1320120000,1.0780000000000001],[1320206400,1.079],[1320292800,1.0640000000000001],[1320379200,1.0569999999999999],[1320465600,1.0589999999999999],[1320552000,1.0589999999999999],[1320642000,1.0589999999999999],[1320728400,1.0549999999999999],[1320814800,1.054],[1320901200,1.0660000000000001],[1320987600,1.0609999999999999],[1321074000,1.052],[1321160400,1.052],[1321246800,1.052],[1321333200,1.0529999999999999],[1321419600,1.052],[1321506000,1.0669999999999999],[1321592400,1.0740000000000001],[1321678800,1.0800000000000001],[1321765200,1.0800000000000001],[1321851600,1.0800000000000001],[1321938000,1.0860000000000001],[1322024400,1.097],[1322110800,1.097],[1322197200,1.097],[1322283600,1.1020000000000001],[1322370000,1.1020000000000001],[1322456400,1.1020000000000001],[1322542800,1.0920000000000001],[1322629200,1.1020000000000001],[1322715600,1.0840000000000001],[1322802000,1.071],[1322888400,1.073],[1322974800,1.073],[1323061200,1.073],[1323147600,1.0669999999999999],[1323234000,1.0649999999999999],[1323320400,1.0649999999999999],[1323406800,1.0780000000000001],[1323493200,1.0620000000000001],[1323579600,1.0620000000000001],[1323666000,1.0620000000000001],[1323752400,1.0720000000000001],[1323838800,1.071],[1323925200,1.0760000000000001],[1324011600,1.085],[1324098000,1.0780000000000001],[1324184400,1.0780000000000001],[1324270800,1.0780000000000001],[1324357200,1.087],[1324443600,1.081],[1324530000,1.0940000000000001],[1324616400,1.081],[1324702800,1.079],[1324789200,1.079],[1324875600,1.079],[1324962000,1.079],[1325048400,1.0800000000000001],[1325134800,1.085],[1325221200,1.0800000000000001],[1325307600,1.0740000000000001],[1325394000,1.0740000000000001],[1325480400,1.0740000000000001],[1325566800,1.0740000000000001],[1325653200,1.0449999999999999],[1325739600,1.0389999999999999],[1325826000,1.0369999999999999],[1325912400,1.036],[1325998800,1.036],[1326085200,1.036],[1326171600,1.034],[1326258000,1.022],[1326344400,1.0129999999999999],[1326430800,1.0109999999999999],[1326517200,1.0149999999999999],[1326603600,1.0149999999999999],[1326690000,1.0149999999999999],[1326776400,1.0149999999999999],[1326862800,1.024],[1326949200,1.0209999999999999],[1327035600,1.012],[1327122000,1.006],[1327208400,1.006],[1327294800,1.006],[1327381200,0.99780000000000002],[1327467600,0.99939999999999996],[1327554000,1.0089999999999999],[1327640400,1.0349999999999999],[1327726800,1.028],[1327813200,1.028],[1327899600,1.028],[1327986000,1.0189999999999999],[1328072400,1.0329999999999999],[1328158800,1.0269999999999999],[1328245200,1.024],[1328331600,1.018],[1328418000,1.018],[1328504400,1.018],[1328590800,1.0149999999999999],[1328677200,1.0149999999999999],[1328763600,1.0129999999999999],[1328850000,1.016],[1328936400,1.014],[1329022800,1.014],[1329109200,1.014],[1329195600,1.014],[1329282000,1.0149999999999999],[1329368400,1.02],[1329454800,1.0229999999999999],[1329541200,1.022],[1329627600,1.022],[1329714000,1.022],[1329800400,1.022],[1329886800,1.024],[1329973200,1.024],[1330059600,1.0209999999999999],[1330146000,1.0189999999999999],[1330232400,1.0189999999999999],[1330318800,1.0189999999999999],[1330405200,1.008],[1330491600,1.0089999999999999],[1330578000,1.014],[1330664400,1.0029999999999999],[1330750800,1.0089999999999999],[1330837200,1.0089999999999999],[1330923600,1.0089999999999999],[1331010000,1.0109999999999999],[1331096400,1.0269999999999999],[1331182800,1.016],[1331269200,1.02],[1331355600,1.0169999999999999],[1331442000,1.0169999999999999],[1331524800,1.0169999999999999],[1331611200,1.0209999999999999],[1331697600,1.014],[1331784000,1.0149999999999999],[1331870400,1.0129999999999999],[1331956800,1.008],[1332043200,1.008],[1332129600,1.008],[1332216000,1.01],[1332302400,1.0149999999999999],[1332388800,1.0229999999999999],[1332475200,1.0289999999999999],[1332561600,1.022],[1332648000,1.022],[1332734400,1.022],[1332820800,1.018],[1332907200,1.0189999999999999],[1332993600,1.0169999999999999],[1333080000,1.024],[1333166400,1.028],[1333252800,1.028],[1333339200,1.028],[1333425600,1.0289999999999999],[1333512000,1.032],[1333598400,1.0329999999999999],[1333684800,1.0369999999999999],[1333771200,1.0369999999999999],[1333857600,1.0369999999999999],[1333944000,1.0369999999999999],[1334030400,1.036],[1334116800,1.0429999999999999],[1334203200,1.04],[1334289600,1.038],[1334376000,1.044],[1334462400,1.044],[1334548800,1.044],[1334635200,1.046],[1334721600,1.0429999999999999],[1334808000,1.046],[1334894400,1.0429999999999999],[1334980800,1.0529999999999999],[1335067200,1.0529999999999999],[1335153600,1.0529999999999999],[1335240000,1.048],[1335326400,1.0509999999999999],[1335412800,1.0549999999999999],[1335499200,1.0489999999999999],[1335585600,1.036],[1335672000,1.036],[1335758400,1.036],[1335844800,1.0429999999999999],[1335931200,1.04],[1336017600,1.0529999999999999],[1336104000,1.0580000000000001],[1336190400,1.0640000000000001],[1336276800,1.0640000000000001],[1336363200,1.0640000000000001],[1336449600,1.071],[1336536000,1.073],[1336622400,1.079],[1336708800,1.0840000000000001],[1336795200,1.0820000000000001],[1336881600,1.0820000000000001],[1336968000,1.0820000000000001],[1337054400,1.087],[1337140800,1.115],[1337227200,1.1200000000000001],[1337313600,1.119],[1337400000,1.1140000000000001],[1337486400,1.1140000000000001],[1337572800,1.1140000000000001],[1337659200,1.107],[1337745600,1.1100000000000001],[1337832000,1.103],[1337918400,1.1080000000000001],[1338004800,1.107],[1338091200,1.107],[1338177600,1.107],[1338264000,1.107],[1338350400,1.101],[1338436800,1.1080000000000001],[1338523200,1.103],[1338609600,1.107],[1338696000,1.107],[1338782400,1.107],[1338868800,1.113],[1338955200,1.109],[1339041600,1.097],[1339128000,1.099],[1339214400,1.107],[1339300800,1.107],[1339387200,1.107],[1339473600,1.117],[1339560000,1.107],[1339646400,1.115],[1339732800,1.1120000000000001],[1339819200,1.107],[1339905600,1.107],[1339992000,1.107],[1340078400,1.109],[1340164800,1.095],[1340251200,1.091],[1340337600,1.1000000000000001],[1340424000,1.097],[1340510400,1.097],[1340596800,1.097],[1340683200,1.107],[1340769600,1.111],[1340856000,1.1180000000000001],[1340942400,1.125],[1341028800,1.125],[1341115200,1.125],[1341201600,1.125],[1341288000,0.98540000000000005],[1341374400,0.99029999999999996],[1341460800,0.99029999999999996],[1341547200,0.99529999999999996],[1341633600,0.99950000000000006],[1341720000,0.99950000000000006],[1341806400,0.99950000000000006],[1341892800,0.99919999999999998],[1341979200,1.002],[1342065600,1.0009999999999999],[1342152000,1.004],[1342238400,1.0069999999999999],[1342324800,1.0069999999999999],[1342411200,1.0069999999999999],[1342497600,0.999],[1342584000,0.99809999999999999],[1342670400,0.99270000000000003],[1342756800,0.99680000000000002],[1342843200,0.99750000000000005],[1342929600,0.99750000000000005],[1343016000,0.99750000000000005],[1343102400,0.99760000000000004],[1343188800,1],[1343275200,1.0029999999999999],[1343361600,1.0269999999999999],[1343448000,1.0149999999999999],[1343534400,1.0149999999999999],[1343620800,1.0149999999999999],[1343707200,1.018],[1343793600,1.0229999999999999],[1343880000,1.018],[1343966400,1.016],[1344052800,1.0089999999999999],[1344139200,1.0089999999999999],[1344225600,1.0089999999999999],[1344312000,1.0069999999999999],[1344398400,0.98860000000000003],[1344484800,0.9899],[1344571200,0.98750000000000004],[1344657600,0.98829999999999996],[1344744000,0.98829999999999996],[1344830400,0.98829999999999996],[1344916800,0.99260000000000004],[1345003200,0.99009999999999998],[1345089600,0.98850000000000005],[1345176000,0.98219999999999996],[1345262400,0.98380000000000001],[1345348800,0.98380000000000001],[1345435200,0.98380000000000001],[1345521600,0.98340000000000005],[1345608000,0.98409999999999997],[1345694400,0.98229999999999995],[1345780800,0.98350000000000004],[1345867200,0.98570000000000002],[1345953600,0.98570000000000002],[1346040000,0.98570000000000002],[1346126400,0.98660000000000003],[1346212800,0.99280000000000002],[1346299200,0.99219999999999997],[1346385600,0.99260000000000004],[1346472000,0.99180000000000001],[1346558400,0.99180000000000001],[1346644800,0.99180000000000001],[1346731200,0.99180000000000001],[1346817600,1.002],[1346904000,0.99609999999999999],[1346990400,0.98729999999999996],[1347076800,0.97599999999999998],[1347163200,0.97599999999999998],[1347249600,0.97599999999999998],[1347336000,0.95630000000000004],[1347422400,0.94530000000000003],[1347508800,0.94259999999999999],[1347595200,0.94650000000000001],[1347681600,0.93899999999999995],[1347768000,0.93899999999999995],[1347854400,0.93899999999999995],[1347940800,0.95230000000000004],[1348027200,0.96109999999999995],[1348113600,0.95960000000000001],[1348200000,0.96909999999999996],[1348286400,0.96550000000000002],[1348372800,0.96550000000000002],[1348459200,0.96550000000000002],[1348545600,0.97140000000000004],[1348632000,0.97629999999999995],[1348718400,0.98160000000000003],[1348804800,0.97989999999999999],[1348891200,0.98150000000000004],[1348977600,0.98150000000000004],[1349064000,0.98150000000000004],[1349150400,0.98250000000000004],[1349236800,0.98140000000000005],[1349323200,0.97940000000000005],[1349409600,0.97670000000000001],[1349496000,0.97430000000000005],[1349582400,0.97430000000000005],[1349668800,0.97430000000000005],[1349755200,0.97660000000000002],[1349841600,0.97489999999999999],[1349928000,0.98460000000000003],[1350014400,0.98740000000000006],[1350100800,0.98740000000000006],[1350187200,0.98740000000000006],[1350273600,0.98740000000000006],[1350360000,0.98329999999999995],[1350446400,0.97650000000000003],[1350532800,0.9909],[1350619200,0.99060000000000004],[1350705600,0.98540000000000005],[1350792000,0.98540000000000005],[1350878400,0.98540000000000005],[1350964800,0.98370000000000002],[1351051200,0.98699999999999999],[1351137600,0.99029999999999996],[1351224000,0.96989999999999998],[1351310400,0.96389999999999998],[1351396800,0.96389999999999998],[1351483200,0.96389999999999998],[1351569600,0.96389999999999998],[1351656000,0.96389999999999998],[1351742400,0.97189999999999999],[1351828800,0.97030000000000005],[1351915200,0.97070000000000001],[1352001600,0.97070000000000001],[1352091600,0.97070000000000001],[1352178000,0.97240000000000004],[1352264400,0.96809999999999996],[1352350800,0.98399999999999999],[1352437200,0.98870000000000002],[1352523600,0.98809999999999998],[1352610000,0.98809999999999998],[1352696400,0.98809999999999998],[1352782800,0.99209999999999998],[1352869200,0.99429999999999996],[1352955600,0.99950000000000006],[1353042000,1.002],[1353128400,1.0109999999999999],[1353214800,1.0109999999999999],[1353301200,1.0109999999999999],[1353387600,1.01],[1353474000,1.0089999999999999],[1353560400,1.0049999999999999],[1353646800,1.0049999999999999],[1353733200,1.002],[1353819600,1.002],[1353906000,1.002],[1353992400,1.0029999999999999],[1354078800,1.0069999999999999],[1354165200,0.99960000000000004],[1354251600,0.99970000000000003],[1354338000,1.0029999999999999],[1354424400,1.0029999999999999],[1354510800,1.0029999999999999],[1354597200,1.0029999999999999],[1354683600,0.99860000000000004],[1354770000,0.98919999999999997],[1354856400,0.98319999999999996],[1354942800,0.99609999999999999],[1355029200,0.99609999999999999],[1355115600,0.99609999999999999],[1355202000,0.98080000000000001],[1355288400,0.98370000000000002],[1355374800,0.9748],[1355461200,0.97350000000000003],[1355547600,0.97399999999999998],[1355634000,0.97399999999999998],[1355720400,0.97399999999999998],[1355806800,0.96919999999999995],[1355893200,0.96899999999999997],[1355979600,0.96379999999999999],[1356066000,0.95740000000000003],[1356152400,0.95979999999999999],[1356238800,0.95979999999999999],[1356325200,0.95979999999999999],[1356411600,0.96220000000000006],[1356498000,0.96220000000000006],[1356584400,0.96279999999999999],[1356670800,0.96940000000000004],[1356757200,0.96879999999999999],[1356843600,0.96879999999999999],[1356930000,0.96879999999999999],[1357016400,0.96089999999999998],[1357102800,0.96089999999999998],[1357189200,0.95479999999999998],[1357275600,0.9597],[1357362000,0.9657],[1357448400,0.9657],[1357534800,0.9657],[1357621200,0.95189999999999997],[1357707600,0.95699999999999996],[1357794000,0.95120000000000005],[1357880400,0.95350000000000001],[1357966800,0.95030000000000003],[1358053200,0.95030000000000003],[1358139600,0.95030000000000003],[1358226000,0.95550000000000002],[1358312400,0.95350000000000001],[1358398800,0.95440000000000003],[1358485200,0.95720000000000005],[1358571600,0.95489999999999997],[1358658000,0.95489999999999997],[1358744400,0.95489999999999997],[1358830800,0.95489999999999997],[1358917200,0.95089999999999997],[1359003600,0.95289999999999997],[1359090000,0.95650000000000002],[1359176400,0.9546],[1359262800,0.9546],[1359349200,0.9546],[1359435600,0.95589999999999997],[1359522000,0.95699999999999996],[1359608400,0.95999999999999996],[1359694800,0.93410000000000004],[1359781200,0.94589999999999996],[1359867600,0.94589999999999996],[1359954000,0.94589999999999996],[1360040400,0.94710000000000005],[1360126800,0.94530000000000003],[1360213200,0.94779999999999998],[1360299600,0.95309999999999995],[1360386000,0.93430000000000002],[1360472400,0.93430000000000002],[1360558800,0.93430000000000002],[1360645200,0.93240000000000001],[1360731600,0.92849999999999999],[1360818000,0.9274],[1360904400,0.92989999999999995],[1360990800,0.94540000000000002],[1361077200,0.94540000000000002],[1361163600,0.94540000000000002],[1361250000,0.94540000000000002],[1361336400,0.95269999999999999],[1361422800,0.9627],[1361509200,0.97699999999999998],[1361595600,0.97470000000000001],[1361682000,0.97470000000000001],[1361768400,0.97470000000000001],[1361854800,0.99070000000000003],[1361941200,0.98470000000000002],[1362027600,0.97770000000000001],[1362114000,0.97860000000000003],[1362200400,0.9748],[1362286800,0.9748],[1362373200,0.9748],[1362459600,0.97770000000000001],[1362546000,0.97629999999999995],[1362632400,0.97099999999999997],[1362718800,0.97040000000000004],[1362805200,0.96970000000000001],[1362891600,0.96970000000000001],[1362974400,0.96970000000000001],[1363060800,0.96650000000000003],[1363147200,0.9627],[1363233600,0.95960000000000001],[1363320000,0.94479999999999997],[1363406400,0.93089999999999995],[1363492800,0.93089999999999995],[1363579200,0.93089999999999995],[1363665600,0.93830000000000002],[1363752000,0.94259999999999999],[1363838400,0.95499999999999996],[1363924800,0.95620000000000005],[1364011200,0.95530000000000004],[1364097600,0.95530000000000004],[1364184000,0.95530000000000004],[1364270400,0.95850000000000002],[1364356800,0.97340000000000004],[1364443200,0.96870000000000001],[1364529600,0.97399999999999998],[1364616000,0.97399999999999998],[1364702400,0.97399999999999998],[1364788800,0.97399999999999998],[1364875200,0.97389999999999999],[1364961600,0.97470000000000001],[1365048000,0.97009999999999996],[1365134400,0.96409999999999996],[1365220800,0.96550000000000002],[1365307200,0.96550000000000002],[1365393600,0.96550000000000002],[1365480000,0.96809999999999996],[1365566400,0.96009999999999995],[1365652800,0.95609999999999995],[1365739200,0.95760000000000001],[1365825600,0.95469999999999999],[1365912000,0.95469999999999999],[1365998400,0.95469999999999999],[1366084800,0.96299999999999997],[1366171200,0.97050000000000003],[1366257600,0.96950000000000003],[1366344000,0.98119999999999996],[1366430400,0.98680000000000001],[1366516800,0.98680000000000001],[1366603200,0.98680000000000001],[1366689600,0.98970000000000002],[1366776000,0.98880000000000001],[1366862400,0.96530000000000005],[1366948800,0.97370000000000001],[1367035200,0.9708],[1367121600,0.9708],[1367208000,0.9708],[1367294400,0.96609999999999996],[1367380800,0.96499999999999997],[1367467200,0.97030000000000005],[1367553600,0.97509999999999997],[1367640000,0.96999999999999997],[1367726400,0.96999999999999997],[1367812800,0.96999999999999997],[1367899200,0.96240000000000003],[1367985600,0.95989999999999998],[1368072000,0.95689999999999997],[1368158400,0.95709999999999995],[1368244800,0.95750000000000002],[1368331200,0.95750000000000002],[1368417600,0.95750000000000002],[1368504000,0.95899999999999996],[1368590400,0.9677],[1368676800,0.97189999999999999],[1368763200,0.97629999999999995],[1368849600,0.96330000000000005],[1368936000,0.96330000000000005],[1369022400,0.96330000000000005],[1369108800,0.95740000000000003],[1369195200,0.95440000000000003],[1369281600,0.95689999999999997],[1369368000,0.94879999999999998],[1369454400,0.95109999999999995],[1369540800,0.95109999999999995],[1369627200,0.95109999999999995],[1369713600,0.95109999999999995],[1369800000,0.95079999999999998],[1369886400,0.92569999999999997],[1369972800,0.92490000000000006],[1370059200,0.91210000000000002],[1370145600,0.91210000000000002],[1370232000,0.91210000000000002],[1370318400,0.91559999999999997],[1370404800,0.92500000000000004],[1370491200,0.92300000000000004],[1370577600,0.91739999999999999],[1370664000,0.92130000000000001],[1370750400,0.92130000000000001],[1370836800,0.92130000000000001],[1370923200,0.91579999999999995],[1371009600,0.92169999999999996],[1371096000,0.92090000000000005],[1371182400,0.9133],[1371268800,0.92490000000000006],[1371355200,0.92490000000000006],[1371441600,0.92490000000000006],[1371528000,0.9304],[1371614400,0.92459999999999998],[1371700800,0.91200000000000003],[1371787200,0.90229999999999999],[1371873600,0.91500000000000004],[1371960000,0.91500000000000004],[1372046400,0.91500000000000004],[1372132800,0.91459999999999997],[1372219200,0.90939999999999999],[1372305600,0.91110000000000002],[1372392000,0.91100000000000003],[1372478400,0.91739999999999999],[1372564800,0.91739999999999999],[1372651200,0.91739999999999999],[1372737600,1],[1372824000,0.99690000000000001],[1372910400,0.99809999999999999],[1372996800,0.99809999999999999],[1373083200,0.98899999999999999],[1373169600,0.98899999999999999],[1373256000,0.98899999999999999],[1373342400,0.995],[1373428800,0.99570000000000003],[1373515200,0.98819999999999997],[1373601600,0.98099999999999998],[1373688000,0.98340000000000005],[1373774400,0.98340000000000005],[1373860800,0.98340000000000005],[1373947200,0.97719999999999996],[1374033600,0.97419999999999995],[1374120000,0.97040000000000004],[1374206400,0.97419999999999995],[1374292800,0.97999999999999998],[1374379200,0.97999999999999998],[1374465600,0.97999999999999998],[1374552000,0.97550000000000003],[1374638400,0.9708],[1374724800,0.97250000000000003],[1374811200,0.99180000000000001],[1374897600,1.002],[1374984000,1.002],[1375070400,1.002],[1375156800,1.002],[1375243200,1.004],[1375329600,0.99960000000000004],[1375416000,1.002],[1375502400,0.99980000000000002],[1375588800,0.99980000000000002],[1375675200,0.99980000000000002],[1375761600,1.008],[1375848000,1.0129999999999999],[1375934400,1.0169999999999999],[1376020800,1.0129999999999999],[1376107200,1.0129999999999999],[1376193600,1.0129999999999999],[1376280000,1.0129999999999999],[1376366400,1.018],[1376452800,1.0169999999999999],[1376539200,1.0149999999999999],[1376625600,1.014],[1376712000,1.0109999999999999],[1376798400,1.0109999999999999],[1376884800,1.0109999999999999],[1376971200,1.01],[1377057600,1.0069999999999999],[1377144000,1.0029999999999999],[1377230400,0.99580000000000002],[1377316800,1.0009999999999999],[1377403200,1.0009999999999999],[1377489600,1.0009999999999999],[1377576000,0.98929999999999996],[1377662400,0.99429999999999996],[1377748800,0.98619999999999997],[1377835200,0.98440000000000005],[1377921600,0.99590000000000001],[1378008000,0.99590000000000001],[1378094400,0.99590000000000001],[1378180800,0.99590000000000001],[1378267200,0.98760000000000003],[1378353600,0.98599999999999999],[1378440000,0.98009999999999997],[1378526400,0.98870000000000002],[1378612800,0.98870000000000002],[1378699200,0.98870000000000002],[1378785600,0.9909],[1378872000,0.9839],[1378958400,0.99009999999999998],[1379044800,0.99150000000000005],[1379131200,0.99050000000000005],[1379217600,0.99050000000000005],[1379304000,0.99050000000000005],[1379390400,0.99280000000000002],[1379476800,0.98650000000000004],[1379563200,0.99950000000000006],[1379649600,0.99839999999999995],[1379736000,0.99709999999999999],[1379822400,0.99709999999999999],[1379908800,0.99709999999999999],[1379995200,0.99609999999999999],[1380081600,0.99370000000000003],[1380168000,0.98750000000000004],[1380254400,1.004],[1380340800,1.0009999999999999],[1380427200,1.0009999999999999],[1380513600,1.0009999999999999],[1380600000,0.99609999999999999],[1380686400,1.002],[1380772800,0.99250000000000005],[1380859200,0.99670000000000003],[1380945600,0.99399999999999999],[1381032000,0.99399999999999999],[1381118400,0.99399999999999999],[1381204800,0.99950000000000006],[1381291200,1.006],[1381377600,1.02],[1381464000,1.0149999999999999],[1381550400,1.0189999999999999],[1381636800,1.0189999999999999],[1381723200,1.0189999999999999],[1381809600,1.0169999999999999],[1381896000,1.0189999999999999],[1381982400,1.0229999999999999],[1382068800,1.0349999999999999],[1382155200,1.0289999999999999],[1382241600,1.0289999999999999],[1382328000,1.0289999999999999],[1382414400,1.02],[1382500800,1.034],[1382587200,1.038],[1382673600,1.028],[1382760000,1.032],[1382846400,1.032],[1382932800,1.032],[1383019200,1.0449999999999999],[1383105600,1.0580000000000001],[1383192000,1.05],[1383278400,1.0429999999999999],[1383364800,1.052],[1383451200,1.052],[1383541200,1.052],[1383627600,1.0529999999999999],[1383714000,1.05],[1383800400,1.0529999999999999],[1383886800,1.0449999999999999],[1383973200,1.0349999999999999],[1384059600,1.0349999999999999],[1384146000,1.0349999999999999],[1384232400,1.032],[1384318800,1.0329999999999999],[1384405200,1.03],[1384491600,1.034],[1384578000,1.034],[1384664400,1.034],[1384750800,1.034],[1384837200,1.026],[1384923600,1.028],[1385010000,1.0309999999999999],[1385096400,1.0369999999999999],[1385182800,1.0389999999999999],[1385269200,1.0389999999999999],[1385355600,1.0389999999999999],[1385442000,1.0349999999999999],[1385528400,1.038],[1385614800,1.032],[1385701200,1.032],[1385787600,1.0309999999999999],[1385874000,1.0309999999999999],[1385960400,1.0309999999999999],[1386046800,1.026],[1386133200,1.032],[1386219600,1.0289999999999999],[1386306000,1.0269999999999999],[1386392400,1.032],[1386478800,1.032],[1386565200,1.032],[1386651600,1.03],[1386738000,1.018],[1386824400,1.032],[1386910800,1.0229999999999999],[1386997200,1.024],[1387083600,1.024],[1387170000,1.024],[1387256400,1.0169999999999999],[1387342800,1.0129999999999999],[1387429200,1.0109999999999999],[1387515600,1.0029999999999999],[1387602000,1.0069999999999999],[1387688400,1.0069999999999999],[1387774800,1.0069999999999999],[1387861200,0.99860000000000004],[1387947600,0.99790000000000001],[1388034000,0.99790000000000001],[1388120400,0.99299999999999999],[1388206800,1.0009999999999999],[1388293200,1.0009999999999999],[1388379600,1.0009999999999999],[1388466000,1],[1388552400,0.99360000000000004],[1388638800,0.99360000000000004],[1388725200,0.98909999999999998],[1388811600,0.9869],[1388898000,0.9869],[1388984400,0.9869],[1389070800,0.98919999999999997],[1389157200,0.98509999999999998],[1389243600,0.97609999999999997],[1389330000,0.99880000000000002],[1389416400,0.99819999999999998],[1389502800,0.99819999999999998],[1389589200,0.99819999999999998],[1389675600,1.0009999999999999],[1389762000,0.99550000000000005],[1389848400,0.98960000000000004],[1389934800,0.9929],[1390021200,0.99209999999999998],[1390107600,0.99209999999999998],[1390194000,0.99209999999999998],[1390280400,0.99209999999999998],[1390366800,0.99080000000000001],[1390453200,0.98370000000000002],[1390539600,0.98299999999999998],[1390626000,0.98509999999999998],[1390712400,0.98509999999999998],[1390798800,0.98509999999999998],[1390885200,0.98660000000000003],[1390971600,0.99819999999999998],[1391058000,0.98760000000000003],[1391144400,0.97950000000000004],[1391230800,0.98150000000000004],[1391317200,0.98150000000000004],[1391403600,0.98150000000000004],[1391490000,0.98619999999999997],[1391576400,0.98419999999999996],[1391662800,0.98580000000000001],[1391749200,0.97740000000000005],[1391835600,0.97160000000000002],[1391922000,0.97160000000000002],[1392008400,0.97160000000000002],[1392094800,0.97970000000000002],[1392181200,0.98329999999999995],[1392267600,0.97619999999999996],[1392354000,0.97740000000000005],[1392440400,0.97689999999999999],[1392526800,0.97689999999999999],[1392613200,0.97689999999999999],[1392699600,0.97689999999999999],[1392786000,0.97250000000000003],[1392872400,0.96330000000000005],[1392958800,0.96060000000000001],[1393045200,0.95640000000000003],[1393131600,0.95640000000000003],[1393218000,0.95640000000000003],[1393304400,0.9556],[1393390800,0.95820000000000005],[1393477200,0.95520000000000005],[1393563600,0.95130000000000003],[1393650000,0.95940000000000003],[1393736400,0.95940000000000003],[1393822800,0.95940000000000003],[1393909200,0.95640000000000003],[1393995600,0.95469999999999999],[1394082000,0.94910000000000005],[1394168400,0.95520000000000005],[1394254800,0.95740000000000003],[1394341200,0.95740000000000003],[1394424000,0.95740000000000003],[1394510400,0.95509999999999995],[1394596800,0.96309999999999996],[1394683200,0.96140000000000003],[1394769600,0.97350000000000003],[1394856000,0.98440000000000005],[1394942400,0.98440000000000005],[1395028800,0.98440000000000005],[1395115200,0.98270000000000002],[1395201600,0.97470000000000001],[1395288000,0.96589999999999998],[1395374400,0.96309999999999996],[1395460800,0.96460000000000001],[1395547200,0.96460000000000001],[1395633600,0.96460000000000001],[1395720000,0.96350000000000002],[1395806400,0.96530000000000005],[1395892800,0.97340000000000004],[1395979200,0.97209999999999996],[1396065600,0.96779999999999999],[1396152000,0.96779999999999999],[1396238400,0.96779999999999999],[1396324800,0.97070000000000001],[1396411200,0.95709999999999995],[1396497600,0.9556],[1396584000,0.95630000000000004],[1396670400,0.96399999999999997],[1396756800,0.96399999999999997],[1396843200,0.96399999999999997],[1396929600,0.98329999999999995],[1397016000,0.99060000000000004],[1397102400,0.98260000000000003],[1397188800,1.004],[1397275200,1.002],[1397361600,1.002],[1397448000,1.002],[1397534400,1.004],[1397620800,1.0049999999999999],[1397707200,1.008],[1397793600,1.0089999999999999],[1397880000,1.0089999999999999],[1397966400,1.0089999999999999],[1398052800,1.0089999999999999],[1398139200,1.002],[1398225600,0.99360000000000004],[1398312000,0.98939999999999995],[1398398400,0.99490000000000001],[1398484800,0.99760000000000004],[1398571200,0.99760000000000004],[1398657600,0.99760000000000004],[1398744000,1.0129999999999999],[1398830400,0.99639999999999995],[1398916800,0.99709999999999999],[1399003200,0.99329999999999996],[1399089600,0.99419999999999997],[1399176000,0.99419999999999997],[1399262400,0.99419999999999997],[1399348800,0.99109999999999998],[1399435200,0.99429999999999996],[1399521600,0.99629999999999996],[1399608000,0.99619999999999997],[1399694400,1.0029999999999999],[1399780800,1.0029999999999999],[1399867200,1.0029999999999999],[1399953600,0.98819999999999997],[1400040000,0.98680000000000001],[1400126400,0.98550000000000004],[1400212800,0.98470000000000002],[1400299200,0.98939999999999995],[1400385600,0.98939999999999995],[1400472000,0.98939999999999995],[1400558400,0.9869],[1400644800,0.98970000000000002],[1400731200,0.98560000000000003],[1400817600,0.98050000000000004],[1400904000,0.97909999999999997],[1400990400,0.97909999999999997],[1401076800,0.97909999999999997],[1401163200,0.97909999999999997],[1401249600,0.97430000000000005],[1401336000,0.96779999999999999],[1401422400,0.97470000000000001],[1401508800,0.99199999999999999],[1401595200,0.99199999999999999],[1401681600,0.99199999999999999],[1401768000,0.98880000000000001],[1401854400,0.97529999999999994],[1401940800,0.97999999999999998],[1402027200,0.97999999999999998],[1402113600,0.97570000000000001],[1402200000,0.97570000000000001],[1402286400,0.97570000000000001],[1402372800,0.98070000000000002],[1402459200,0.98309999999999997],[1402545600,0.98529999999999995],[1402632000,0.98050000000000004],[1402718400,0.97689999999999999],[1402804800,0.97689999999999999],[1402891200,0.97689999999999999],[1402977600,0.97829999999999995],[1403064000,0.97370000000000001],[1403150400,0.97840000000000005],[1403236800,0.98580000000000001],[1403323200,0.96950000000000003],[1403409600,0.96950000000000003],[1403496000,0.96950000000000003],[1403582400,0.96299999999999997],[1403668800,0.97089999999999999],[1403755200,0.96599999999999997],[1403841600,0.96630000000000005],[1403928000,0.97209999999999996],[1404014400,0.97209999999999996],[1404100800,0.97209999999999996],[1404187200,0.96930000000000005],[1404273600,null]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.3997],[1309665600,0.3997],[1309752000,0.3997],[1309838400,0.3997],[1309924800,0.4007],[1310011200,0.40210000000000001],[1310097600,0.40360000000000001],[1310184000,0.40379999999999999],[1310270400,0.40379999999999999],[1310356800,0.40379999999999999],[1310443200,0.40200000000000002],[1310529600,0.40200000000000002],[1310616000,0.40460000000000002],[1310702400,0.40560000000000002],[1310788800,0.40350000000000003],[1310875200,0.40350000000000003],[1310961600,0.40350000000000003],[1311048000,0.40250000000000002],[1311134400,0.39739999999999998],[1311220800,0.39739999999999998],[1311307200,0.39739999999999998],[1311393600,0.39629999999999999],[1311480000,0.39629999999999999],[1311566400,0.39629999999999999],[1311652800,0.3952],[1311739200,0.39429999999999998],[1311825600,0.39450000000000002],[1311912000,0.40329999999999999],[1311998400,0.40479999999999999],[1312084800,0.40479999999999999],[1312171200,0.40479999999999999],[1312257600,0.40389999999999998],[1312344000,0.39379999999999998],[1312430400,0.40039999999999998],[1312516800,0.39179999999999998],[1312603200,0.4017],[1312689600,0.4017],[1312776000,0.4017],[1312862400,0.40050000000000002],[1312948800,0.4032],[1313035200,0.40570000000000001],[1313121600,0.40739999999999998],[1313208000,0.40889999999999999],[1313294400,0.40889999999999999],[1313380800,0.40889999999999999],[1313467200,0.40600000000000003],[1313553600,0.3982],[1313640000,0.39419999999999999],[1313726400,0.39729999999999999],[1313812800,0.39600000000000002],[1313899200,0.39600000000000002],[1313985600,0.39600000000000002],[1314072000,0.39829999999999999],[1314158400,0.40889999999999999],[1314244800,0.41470000000000001],[1314331200,0.4118],[1314417600,0.41999999999999998],[1314504000,0.41999999999999998],[1314590400,0.41999999999999998],[1314676800,0.42049999999999998],[1314763200,0.40939999999999999],[1314849600,0.40910000000000002],[1314936000,0.41360000000000002],[1315022400,0.41139999999999999],[1315108800,0.41139999999999999],[1315195200,0.41139999999999999],[1315281600,0.41139999999999999],[1315368000,0.4128],[1315454400,0.4158],[1315540800,0.41370000000000001],[1315627200,0.4108],[1315713600,0.4108],[1315800000,0.4108],[1315886400,0.41770000000000002],[1315972800,0.42120000000000002],[1316059200,0.42449999999999999],[1316145600,0.41980000000000001],[1316232000,0.42549999999999999],[1316318400,0.42549999999999999],[1316404800,0.42549999999999999],[1316491200,0.43140000000000001],[1316577600,0.42730000000000001],[1316664000,0.42070000000000002],[1316750400,0.42609999999999998],[1316836800,0.44529999999999997],[1316923200,0.44529999999999997],[1317009600,0.44529999999999997],[1317096000,0.43919999999999998],[1317182400,0.44019999999999998],[1317268800,0.43740000000000001],[1317355200,0.43070000000000003],[1317441600,0.42680000000000001],[1317528000,0.42680000000000001],[1317614400,0.42680000000000001],[1317700800,0.4254],[1317787200,0.43180000000000002],[1317873600,0.435],[1317960000,0.43509999999999999],[1318046400,0.4304],[1318132800,0.4304],[1318219200,0.4304],[1318305600,0.43120000000000003],[1318392000,0.42859999999999998],[1318478400,0.43330000000000002],[1318564800,0.43690000000000001],[1318651200,0.43559999999999999],[1318737600,0.43559999999999999],[1318824000,0.43559999999999999],[1318910400,0.43369999999999997],[1318996800,0.42959999999999998],[1319083200,0.43080000000000002],[1319169600,0.43190000000000001],[1319256000,0.43530000000000002],[1319342400,0.43530000000000002],[1319428800,0.43530000000000002],[1319515200,0.43609999999999999],[1319601600,0.43709999999999999],[1319688000,0.43440000000000001],[1319774400,0.42959999999999998],[1319860800,0.43409999999999999],[1319947200,0.43409999999999999],[1320033600,0.43409999999999999],[1320120000,0.44130000000000003],[1320206400,0.44169999999999998],[1320292800,0.44130000000000003],[1320379200,0.43869999999999998],[1320465600,0.43580000000000002],[1320552000,0.43580000000000002],[1320642000,0.43580000000000002],[1320728400,0.42949999999999999],[1320814800,0.432],[1320901200,0.43209999999999998],[1320987600,0.43430000000000002],[1321074000,0.43580000000000002],[1321160400,0.43580000000000002],[1321246800,0.43580000000000002],[1321333200,0.437],[1321419600,0.43669999999999998],[1321506000,0.433],[1321592400,0.43070000000000003],[1321678800,0.43409999999999999],[1321765200,0.43409999999999999],[1321851600,0.43409999999999999],[1321938000,0.43419999999999997],[1322024400,0.4375],[1322110800,0.44290000000000002],[1322197200,0.44290000000000002],[1322283600,0.44059999999999999],[1322370000,0.44059999999999999],[1322456400,0.44059999999999999],[1322542800,0.45100000000000001],[1322629200,0.44769999999999999],[1322715600,0.43740000000000001],[1322802000,0.43630000000000002],[1322888400,0.44119999999999998],[1322974800,0.44119999999999998],[1323061200,0.44119999999999998],[1323147600,0.4395],[1323234000,0.43640000000000001],[1323320400,0.43180000000000002],[1323406800,0.437],[1323493200,0.44209999999999999],[1323579600,0.44209999999999999],[1323666000,0.44209999999999999],[1323752400,0.44390000000000002],[1323838800,0.43759999999999999],[1323925200,0.4385],[1324011600,0.43459999999999999],[1324098000,0.43309999999999998],[1324184400,0.43309999999999998],[1324270800,0.43309999999999998],[1324357200,0.43530000000000002],[1324443600,0.42599999999999999],[1324530000,0.43690000000000001],[1324616400,0.42759999999999998],[1324702800,0.433],[1324789200,0.433],[1324875600,0.433],[1324962000,0.433],[1325048400,0.436],[1325134800,0.43469999999999998],[1325221200,0.43509999999999999],[1325307600,0.43169999999999997],[1325394000,0.43169999999999997],[1325480400,0.43169999999999997],[1325566800,0.43169999999999997],[1325653200,0.42809999999999998],[1325739600,0.43430000000000002],[1325826000,0.4355],[1325912400,0.436],[1325998800,0.436],[1326085200,0.436],[1326171600,0.43669999999999998],[1326258000,0.43369999999999997],[1326344400,0.433],[1326430800,0.43619999999999998],[1326517200,0.43459999999999999],[1326603600,0.43459999999999999],[1326690000,0.43459999999999999],[1326776400,0.43459999999999999],[1326862800,0.43669999999999998],[1326949200,0.4395],[1327035600,0.4405],[1327122000,0.4405],[1327208400,0.4405],[1327294800,0.4405],[1327381200,0.43919999999999998],[1327467600,0.44330000000000003],[1327554000,0.44569999999999999],[1327640400,0.44369999999999998],[1327726800,0.4446],[1327813200,0.4446],[1327899600,0.4446],[1327986000,0.45090000000000002],[1328072400,0.45369999999999999],[1328158800,0.44779999999999998],[1328245200,0.44350000000000001],[1328331600,0.441],[1328418000,0.441],[1328504400,0.441],[1328590800,0.44080000000000003],[1328677200,0.44269999999999998],[1328763600,0.44929999999999998],[1328850000,0.44829999999999998],[1328936400,0.4491],[1329022800,0.4491],[1329109200,0.4491],[1329195600,0.44579999999999997],[1329282000,0.45119999999999999],[1329368400,0.45179999999999998],[1329454800,0.44590000000000002],[1329541200,0.4476],[1329627600,0.4476],[1329714000,0.4476],[1329800400,0.4476],[1329886800,0.441],[1329973200,0.44529999999999997],[1330059600,0.44469999999999998],[1330146000,0.44469999999999998],[1330232400,0.44469999999999998],[1330318800,0.44469999999999998],[1330405200,0.44800000000000001],[1330491600,0.44669999999999999],[1330578000,0.44990000000000002],[1330664400,0.45069999999999999],[1330750800,0.45250000000000001],[1330837200,0.45250000000000001],[1330923600,0.45250000000000001],[1331010000,0.45479999999999998],[1331096400,0.4536],[1331182800,0.45219999999999999],[1331269200,0.45019999999999999],[1331355600,0.45750000000000002],[1331442000,0.45750000000000002],[1331524800,0.45750000000000002],[1331611200,0.4546],[1331697600,0.4531],[1331784000,0.45219999999999999],[1331870400,0.45200000000000001],[1331956800,0.4546],[1332043200,0.4546],[1332129600,0.4546],[1332216000,0.45639999999999997],[1332302400,0.45579999999999998],[1332388800,0.4516],[1332475200,0.4556],[1332561600,0.43959999999999999],[1332648000,0.43959999999999999],[1332734400,0.43959999999999999],[1332820800,0.43840000000000001],[1332907200,0.43680000000000002],[1332993600,0.43619999999999998],[1333080000,0.43880000000000002],[1333166400,0.438],[1333252800,0.438],[1333339200,0.438],[1333425600,0.43809999999999999],[1333512000,0.44369999999999998],[1333598400,0.44440000000000002],[1333684800,0.44800000000000001],[1333771200,0.44800000000000001],[1333857600,0.44800000000000001],[1333944000,0.44800000000000001],[1334030400,0.45400000000000001],[1334116800,0.44369999999999998],[1334203200,0.44819999999999999],[1334289600,0.44450000000000001],[1334376000,0.44900000000000001],[1334462400,0.44900000000000001],[1334548800,0.44900000000000001],[1334635200,0.4501],[1334721600,0.44640000000000002],[1334808000,0.45100000000000001],[1334894400,0.44769999999999999],[1334980800,0.45029999999999998],[1335067200,0.45029999999999998],[1335153600,0.45029999999999998],[1335240000,0.44919999999999999],[1335326400,0.43530000000000002],[1335412800,0.44090000000000001],[1335499200,0.44450000000000001],[1335585600,0.44479999999999997],[1335672000,0.44479999999999997],[1335758400,0.44479999999999997],[1335844800,0.45040000000000002],[1335931200,0.44619999999999999],[1336017600,0.4582],[1336104000,0.4622],[1336190400,0.45839999999999997],[1336276800,0.45839999999999997],[1336363200,0.45839999999999997],[1336449600,0.45750000000000002],[1336536000,0.44900000000000001],[1336622400,0.44979999999999998],[1336708800,0.44669999999999999],[1336795200,0.45050000000000001],[1336881600,0.45050000000000001],[1336968000,0.45050000000000001],[1337054400,0.45050000000000001],[1337140800,0.45200000000000001],[1337227200,0.4516],[1337313600,0.44650000000000001],[1337400000,0.4541],[1337486400,0.4541],[1337572800,0.4541],[1337659200,0.45779999999999998],[1337745600,0.46360000000000001],[1337832000,0.46039999999999998],[1337918400,0.4587],[1338004800,0.46539999999999998],[1338091200,0.46539999999999998],[1338177600,0.46539999999999998],[1338264000,0.46539999999999998],[1338350400,0.46920000000000001],[1338436800,0.46479999999999999],[1338523200,0.4652],[1338609600,0.45989999999999998],[1338696000,0.45989999999999998],[1338782400,0.45989999999999998],[1338868800,0.45960000000000001],[1338955200,0.46079999999999999],[1339041600,0.45779999999999998],[1339128000,0.45789999999999997],[1339214400,0.46010000000000001],[1339300800,0.46010000000000001],[1339387200,0.46010000000000001],[1339473600,0.45989999999999998],[1339560000,0.45629999999999998],[1339646400,0.43559999999999999],[1339732800,0.42059999999999997],[1339819200,0.42520000000000002],[1339905600,0.42520000000000002],[1339992000,0.42520000000000002],[1340078400,0.42370000000000002],[1340164800,0.42059999999999997],[1340251200,0.42009999999999997],[1340337600,0.41789999999999999],[1340424000,0.4178],[1340510400,0.4178],[1340596800,0.4178],[1340683200,0.41620000000000001],[1340769600,0.41870000000000002],[1340856000,0.41399999999999998],[1340942400,0.40960000000000002],[1341028800,0.36330000000000001],[1341115200,0.36330000000000001],[1341201600,0.36330000000000001],[1341288000,null],[1435809600,1.006],[1435896000,1.01],[1435982400,1.01],[1436068800,1.01],[1436155200,1.01],[1436241600,1.014],[1436328000,1.02],[1436414400,1.018],[1436500800,1.018],[1436587200,1.0169999999999999],[1436673600,1.0169999999999999],[1436760000,1.0169999999999999],[1436846400,1.024],[1436932800,1.0169999999999999],[1437019200,1.016],[1437105600,1.014],[1437192000,1.022],[1437278400,1.022],[1437364800,1.022],[1437451200,1.0249999999999999],[1437537600,1.03],[1437624000,1.044],[1437710400,1.048],[1437796800,1.0509999999999999],[1437883200,1.0509999999999999],[1437969600,1.0509999999999999],[1438056000,1.0469999999999999],[1438142400,1.0489999999999999],[1438228800,1.054],[1438315200,1.054],[1438401600,1.0580000000000001],[1438488000,1.0580000000000001],[1438574400,1.0580000000000001],[1438660800,1.0569999999999999],[1438747200,1.0669999999999999],[1438833600,1.0720000000000001],[1438920000,1.0640000000000001],[1439006400,1.0620000000000001],[1439092800,1.0620000000000001],[1439179200,1.0620000000000001],[1439265600,1.054],[1439352000,1.0580000000000001],[1439438400,1.0429999999999999],[1439524800,1.05],[1439611200,1.0529999999999999],[1439697600,1.0529999999999999],[1439784000,1.0529999999999999],[1439870400,1.054],[1439956800,1.054],[1440043200,1.0660000000000001],[1440129600,1.0640000000000001],[1440216000,1.0429999999999999],[1440302400,1.0429999999999999],[1440388800,1.0429999999999999],[1440475200,1.052],[1440561600,1.0640000000000001],[1440648000,1.079],[1440734400,1.091],[1440820800,1.085],[1440907200,1.085],[1440993600,1.085],[1441080000,1.0840000000000001],[1441166400,1.083],[1441252800,1.0840000000000001],[1441339200,1.087],[1441425600,1.0940000000000001],[1441512000,1.0940000000000001],[1441598400,1.0940000000000001],[1441684800,1.0940000000000001],[1441771200,1.089],[1441857600,1.085],[1441944000,1.083],[1442030400,1.0920000000000001],[1442116800,1.0920000000000001],[1442203200,1.0920000000000001],[1442289600,1.0980000000000001],[1442376000,1.1000000000000001],[1442462400,1.105],[1442548800,1.1080000000000001],[1442635200,1.123],[1442721600,1.123],[1442808000,1.123],[1442894400,1.137],[1442980800,1.1439999999999999],[1443067200,1.143],[1443153600,1.1419999999999999],[1443240000,1.24],[1443326400,1.24],[1443412800,1.24],[1443499200,1.238],[1443585600,1.208],[1443672000,1.218],[1443758400,1.2250000000000001],[1443844800,1.2190000000000001],[1443931200,1.2190000000000001],[1444017600,1.2190000000000001],[1444104000,1.1859999999999999],[1444190400,1.175],[1444276800,1.1559999999999999],[1444363200,1.173],[1444449600,1.173],[1444536000,1.173],[1444622400,1.173],[1444708800,1.1859999999999999],[1444795200,1.1870000000000001],[1444881600,1.1890000000000001],[1444968000,1.2030000000000001],[1445054400,1.2150000000000001],[1445140800,1.2150000000000001],[1445227200,1.2150000000000001],[1445313600,1.24],[1445400000,1.232],[1445486400,1.2350000000000001],[1445572800,1.204],[1445659200,1.177],[1445745600,1.177],[1445832000,1.177],[1445918400,1.1890000000000001],[1446004800,1.1859999999999999],[1446091200,1.179],[1446177600,1.181],[1446264000,1.1879999999999999],[1446350400,1.1879999999999999],[1446440400,1.1879999999999999],[1446526800,1.173],[1446613200,1.171],[1446699600,1.167],[1446786000,1.1850000000000001],[1446872400,1.1870000000000001],[1446958800,1.1870000000000001],[1447045200,1.1870000000000001],[1447131600,1.1850000000000001],[1447218000,1.1779999999999999],[1447304400,1.159],[1447390800,1.163],[1447477200,1.137],[1447563600,1.137],[1447650000,1.137],[1447736400,1.135],[1447822800,1.127],[1447909200,1.141],[1447995600,1.1399999999999999],[1448082000,1.1990000000000001],[1448168400,1.1990000000000001],[1448254800,1.1990000000000001],[1448341200,1.1990000000000001],[1448427600,1.1950000000000001],[1448514000,1.2130000000000001],[1448600400,1.2130000000000001],[1448686800,1.214],[1448773200,1.214],[1448859600,1.214],[1448946000,1.1990000000000001],[1449032400,1.198],[1449118800,1.2030000000000001],[1449205200,1.1890000000000001],[1449291600,1.194],[1449378000,1.194],[1449464400,1.194],[1449550800,1.2],[1449637200,1.2110000000000001],[1449723600,1.1890000000000001],[1449810000,1.1839999999999999],[1449896400,1.1839999999999999],[1449982800,1.1839999999999999],[1450069200,1.1839999999999999],[1450155600,1.1910000000000001],[1450242000,1.1850000000000001],[1450328400,1.1910000000000001],[1450414800,1.2030000000000001],[1450501200,1.21],[1450587600,1.21],[1450674000,1.21],[1450760400,1.214],[1450846800,1.222],[1450933200,1.179],[1451019600,1.1599999999999999],[1451106000,1.1599999999999999],[1451192400,1.1599999999999999],[1451278800,1.1599999999999999],[1451365200,1.175],[1451451600,1.171],[1451538000,1.1619999999999999],[1451624400,1.159],[1451710800,1.159],[1451797200,1.159],[1451883600,1.159],[1451970000,1.1579999999999999],[1452056400,1.173],[1452142800,1.173],[1452229200,1.1719999999999999],[1452315600,1.165],[1452402000,1.165],[1452488400,1.165],[1452574800,1.1739999999999999],[1452661200,1.175],[1452747600,1.1799999999999999],[1452834000,1.1579999999999999],[1452920400,1.167],[1453006800,1.167],[1453093200,1.167],[1453179600,1.167],[1453266000,1.1819999999999999],[1453352400,1.2110000000000001],[1453438800,1.2310000000000001],[1453525200,1.2190000000000001],[1453611600,1.2190000000000001],[1453698000,1.2190000000000001],[1453784400,1.2330000000000001],[1453870800,1.2210000000000001],[1453957200,1.1990000000000001],[1454043600,1.2290000000000001],[1454130000,1.2170000000000001],[1454216400,1.2170000000000001],[1454302800,1.2170000000000001],[1454389200,1.2390000000000001],[1454475600,1.25],[1454562000,1.2410000000000001],[1454648400,1.1910000000000001],[1454734800,1.147],[1454821200,1.147],[1454907600,1.147],[1454994000,1.113],[1455080400,1.127],[1455166800,1.1659999999999999],[1455253200,1.1499999999999999],[1455339600,1.1359999999999999],[1455426000,1.1359999999999999],[1455512400,1.1359999999999999],[1455598800,1.1359999999999999],[1455685200,1.1439999999999999],[1455771600,1.1339999999999999],[1455858000,1.1439999999999999],[1455944400,1.1599999999999999],[1456030800,1.1599999999999999],[1456117200,1.1599999999999999],[1456203600,1.161],[1456290000,1.177],[1456376400,1.1759999999999999],[1456462800,1.202],[1456549200,1.21],[1456635600,1.21],[1456722000,1.21],[1456808400,1.1990000000000001],[1456894800,1.2],[1456981200,1.1830000000000001],[1457067600,1.1659999999999999],[1457154000,1.157],[1457240400,1.157],[1457326800,1.157],[1457413200,1.115],[1457499600,1.135],[1457586000,1.103],[1457672400,1.1140000000000001],[1457758800,1.1200000000000001],[1457845200,1.1200000000000001],[1457928000,1.1200000000000001],[1458014400,1.1359999999999999],[1458100800,1.149],[1458187200,1.151],[1458273600,1.165],[1458360000,1.1559999999999999],[1458446400,1.1559999999999999],[1458532800,1.1559999999999999],[1458619200,1.1839999999999999],[1458705600,1.1899999999999999],[1458792000,1.1539999999999999],[1458878400,1.139],[1458964800,1.139],[1459051200,1.139],[1459137600,1.139],[1459224000,1.133],[1459310400,1.129],[1459396800,1.133],[1459483200,1.125],[1459569600,1.123],[1459656000,1.123],[1459742400,1.123],[1459828800,1.097],[1459915200,1.0980000000000001],[1460001600,1.0980000000000001],[1460088000,1.1100000000000001],[1460174400,1.089],[1460260800,1.089],[1460347200,1.089],[1460433600,1.0640000000000001],[1460520000,1.0649999999999999],[1460606400,1.0740000000000001],[1460692800,1.0720000000000001],[1460779200,1.0740000000000001],[1460865600,1.0740000000000001],[1460952000,1.0740000000000001],[1461038400,1.0680000000000001],[1461124800,1.0620000000000001],[1461211200,1.0620000000000001],[1461297600,1.079],[1461384000,1.0649999999999999],[1461470400,1.0649999999999999],[1461556800,1.0649999999999999],[1461643200,1.0629999999999999],[1461729600,1.0660000000000001],[1461816000,1.056],[1461902400,1.054],[1461988800,1.0669999999999999],[1462075200,1.0669999999999999],[1462161600,1.0669999999999999],[1462248000,1.073],[1462334400,1.0820000000000001],[1462420800,1.083],[1462507200,1.0660000000000001],[1462593600,1.0669999999999999],[1462680000,1.0669999999999999],[1462766400,1.0669999999999999],[1462852800,1.0740000000000001],[1462939200,1.0680000000000001],[1463025600,1.038],[1463112000,1.054],[1463198400,1.052],[1463284800,1.052],[1463371200,1.052],[1463457600,1.038],[1463544000,1.048],[1463630400,1.03],[1463716800,1.0509999999999999],[1463803200,1.0369999999999999],[1463889600,1.0369999999999999],[1463976000,1.0369999999999999],[1464062400,1.0289999999999999],[1464148800,1.026],[1464235200,1.0069999999999999],[1464321600,1.004],[1464408000,1.0069999999999999],[1464494400,1.0069999999999999],[1464580800,1.0069999999999999],[1464667200,1.0069999999999999],[1464753600,0.99209999999999998],[1464840000,0.98680000000000001],[1464926400,0.97970000000000002],[1465012800,0.96209999999999996],[1465099200,0.96209999999999996],[1465185600,0.96209999999999996],[1465272000,0.97089999999999999],[1465358400,0.95479999999999998],[1465444800,0.96179999999999999],[1465531200,0.97789999999999999],[1465617600,0.98760000000000003],[1465704000,0.98760000000000003],[1465790400,0.98760000000000003],[1465876800,0.99170000000000003],[1465963200,0.97950000000000004],[1466049600,0.98519999999999996],[1466136000,0.96579999999999999],[1466222400,0.97050000000000003],[1466308800,0.97050000000000003],[1466395200,0.97050000000000003],[1466481600,0.97629999999999995],[1466568000,0.98129999999999995],[1466654400,0.98109999999999997],[1466740800,0.95999999999999996],[1466827200,0.96589999999999998],[1466913600,0.96589999999999998],[1467000000,0.96589999999999998],[1467086400,0.96899999999999997],[1467172800,0.97609999999999997],[1467259200,0.99780000000000002],[1467345600,0.98470000000000002],[1467432000,0.99750000000000005],[1467518400,0.99750000000000005],[1467604800,0.99750000000000005],[1467691200,0.99750000000000005],[1467777600,0.99729999999999996],[1467864000,1.002],[1467950400,1.0029999999999999],[1468036800,1.002],[1468123200,1.002],[1468209600,1.002],[1468296000,1],[1468382400,1.016],[1468468800,1.014],[1468555200,1.018],[1468641600,1.006],[1468728000,1.006],[1468814400,1.006],[1468900800,1.0029999999999999],[1468987200,1.0029999999999999],[1469073600,0.99909999999999999],[1469160000,0.98699999999999999],[1469246400,0.97919999999999996],[1469332800,0.97919999999999996],[1469419200,0.97919999999999996],[1469505600,0.98799999999999999],[1469592000,0.97550000000000003],[1469678400,0.96679999999999999],[1469764800,0.96150000000000002],[1469851200,0.96199999999999997],[1469937600,0.96199999999999997],[1470024000,0.96199999999999997],[1470110400,0.96079999999999999],[1470196800,0.95599999999999996],[1470283200,0.95240000000000002],[1470369600,0.95330000000000004],[1470456000,0.96179999999999999],[1470542400,0.96179999999999999],[1470628800,0.96179999999999999],[1470715200,0.96440000000000003],[1470801600,0.96060000000000001],[1470888000,0.95130000000000003],[1470974400,0.97319999999999995],[1471060800,0.96930000000000005],[1471147200,0.96930000000000005],[1471233600,0.96930000000000005],[1471320000,0.97040000000000004],[1471406400,0.97729999999999995],[1471492800,0.97689999999999999],[1471579200,0.98280000000000001],[1471665600,1.012],[1471752000,1.012],[1471838400,1.012],[1471924800,1.0089999999999999],[1472011200,1.024],[1472097600,1.038],[1472184000,1.0229999999999999],[1472270400,1.0209999999999999],[1472356800,1.0209999999999999],[1472443200,1.0209999999999999],[1472529600,1.01],[1472616000,1.0009999999999999],[1472702400,0.99580000000000002],[1472788800,1.014],[1472875200,1.0009999999999999],[1472961600,1.0009999999999999],[1473048000,1.0009999999999999],[1473134400,1.0009999999999999],[1473220800,0.98999999999999999],[1473307200,0.99670000000000003],[1473393600,0.97309999999999997],[1473480000,0.98099999999999998],[1473566400,0.98099999999999998],[1473652800,0.98099999999999998],[1473739200,0.97909999999999997],[1473825600,0.98160000000000003],[1473912000,0.97860000000000003],[1473998400,0.97440000000000004],[1474084800,0.97409999999999997],[1474171200,0.97409999999999997],[1474257600,0.97409999999999997],[1474344000,0.96950000000000003],[1474430400,0.9657],[1474516800,0.96540000000000004],[1474603200,0.96179999999999999],[1474689600,0.9627],[1474776000,0.9627],[1474862400,0.9627],[1474948800,0.95820000000000005],[1475035200,0.96779999999999999],[1475121600,0.92759999999999998],[1475208000,0.91559999999999997],[1475294400,0.91679999999999995],[1475380800,0.91679999999999995],[1475467200,0.91679999999999995],[1475553600,0.92020000000000002],[1475640000,0.91579999999999995],[1475726400,0.9103],[1475812800,0.90900000000000003],[1475899200,0.90769999999999995],[1475985600,0.90769999999999995],[1476072000,0.90769999999999995],[1476158400,0.90600000000000003],[1476244800,0.91700000000000004],[1476331200,0.92810000000000004],[1476417600,0.92310000000000003],[1476504000,0.91459999999999997],[1476590400,0.91459999999999997],[1476676800,0.91459999999999997],[1476763200,0.9073],[1476849600,0.90759999999999996],[1476936000,0.91749999999999998],[1477022400,0.91879999999999995],[1477108800,0.91830000000000001],[1477195200,0.91830000000000001],[1477281600,0.91830000000000001],[1477368000,0.91510000000000002],[1477454400,0.90390000000000004],[1477540800,0.91779999999999995],[1477627200,0.91900000000000004],[1477713600,0.92410000000000003],[1477800000,0.92410000000000003],[1477886400,0.92410000000000003],[1477972800,0.89290000000000003],[1478059200,0.88770000000000004],[1478145600,0.89419999999999999],[1478232000,0.89810000000000001],[1478318400,0.90410000000000001],[1478404800,0.90410000000000001],[1478494800,0.90410000000000001],[1478581200,0.90169999999999995],[1478667600,0.90200000000000002],[1478754000,0.88870000000000005],[1478840400,0.87009999999999998],[1478926800,0.87509999999999999],[1479013200,0.87509999999999999],[1479099600,0.87509999999999999],[1479186000,0.86560000000000004],[1479272400,0.86070000000000002],[1479358800,0.87119999999999997],[1479445200,0.8841],[1479531600,0.87690000000000001],[1479618000,0.87690000000000001],[1479704400,0.87690000000000001],[1479790800,0.87629999999999997],[1479877200,0.88090000000000002],[1479963600,0.87329999999999997],[1480050000,0.87329999999999997],[1480136400,0.87219999999999998],[1480222800,0.87219999999999998],[1480309200,0.87219999999999998],[1480395600,0.86680000000000001],[1480482000,0.85950000000000004],[1480568400,0.85229999999999995],[1480654800,0.86680000000000001],[1480741200,0.86299999999999999],[1480827600,0.86299999999999999],[1480914000,0.86299999999999999],[1481000400,0.88470000000000004],[1481086800,0.85999999999999999],[1481173200,0.87309999999999999],[1481259600,0.86429999999999996],[1481346000,0.86109999999999998],[1481432400,0.86109999999999998],[1481518800,0.86109999999999998],[1481605200,0.85760000000000003],[1481691600,0.86399999999999999],[1481778000,0.86229999999999996],[1481864400,0.85119999999999996],[1481950800,0.84719999999999995],[1482037200,0.84719999999999995],[1482123600,0.84719999999999995],[1482210000,0.84419999999999995],[1482296400,0.85550000000000004],[1482382800,0.8659],[1482469200,0.86470000000000002],[1482555600,0.86060000000000003],[1482642000,0.86060000000000003],[1482728400,0.86060000000000003],[1482814800,0.86060000000000003],[1482901200,0.84930000000000005],[1482987600,0.85099999999999998],[1483074000,0.85199999999999998],[1483160400,0.85219999999999996],[1483246800,0.85219999999999996],[1483333200,0.85219999999999996],[1483419600,0.85219999999999996],[1483506000,0.86460000000000004],[1483592400,0.87849999999999995],[1483678800,0.88080000000000003],[1483765200,0.89170000000000005],[1483851600,0.89170000000000005],[1483938000,0.89170000000000005],[1484024400,0.88539999999999996],[1484110800,0.88109999999999999],[1484197200,0.87139999999999995],[1484283600,0.86890000000000001],[1484370000,0.87629999999999997],[1484456400,0.87629999999999997],[1484542800,0.87629999999999997],[1484629200,0.87629999999999997],[1484715600,0.89119999999999999],[1484802000,0.88419999999999999],[1484888400,0.88160000000000005],[1484974800,0.88260000000000005],[1485061200,0.88260000000000005],[1485147600,0.88260000000000005],[1485234000,0.8881],[1485320400,0.88690000000000002],[1485406800,0.88639999999999997],[1485493200,0.88349999999999995],[1485579600,0.87470000000000003],[1485666000,0.87470000000000003],[1485752400,0.87470000000000003],[1485838800,0.87709999999999999],[1485925200,0.87749999999999995],[1486011600,0.88039999999999996],[1486098000,0.87870000000000004],[1486184400,0.8639],[1486270800,0.8639],[1486357200,0.8639],[1486443600,0.87250000000000005],[1486530000,0.87250000000000005],[1486616400,0.89129999999999998],[1486702800,0.91080000000000005],[1486789200,0.9214],[1486875600,0.9214],[1486962000,0.9214],[1487048400,0.91339999999999999],[1487134800,0.91369999999999996],[1487221200,0.91080000000000005],[1487307600,0.90490000000000004],[1487394000,0.91090000000000004],[1487480400,0.91090000000000004],[1487566800,0.91090000000000004],[1487653200,0.91090000000000004],[1487739600,0.91569999999999996],[1487826000,0.93030000000000002],[1487912400,0.91679999999999995],[1487998800,0.92200000000000004],[1488085200,0.92200000000000004],[1488171600,0.92200000000000004],[1488258000,0.91830000000000001],[1488344400,0.9143],[1488430800,0.91410000000000002],[1488517200,0.91920000000000002],[1488603600,0.90129999999999999],[1488690000,0.90129999999999999],[1488776400,0.90129999999999999],[1488862800,0.90529999999999999],[1488949200,0.90369999999999995],[1489035600,0.90459999999999996],[1489122000,0.90210000000000001],[1489208400,0.90049999999999997],[1489294800,0.90049999999999997],[1489377600,0.90049999999999997],[1489464000,0.90490000000000004],[1489550400,0.91710000000000003],[1489636800,0.91679999999999995],[1489723200,0.91690000000000005],[1489809600,0.92179999999999995],[1489896000,0.92179999999999995],[1489982400,0.92179999999999995],[1490068800,0.9385],[1490155200,0.9375],[1490241600,0.871],[1490328000,0.89580000000000004],[1490414400,0.91320000000000001],[1490500800,0.91320000000000001],[1490587200,0.91320000000000001],[1490673600,0.90820000000000001],[1490760000,0.91359999999999997],[1490846400,0.91590000000000005],[1490932800,0.90359999999999996],[1491019200,0.90110000000000001],[1491105600,0.90110000000000001],[1491192000,0.90110000000000001],[1491278400,0.90090000000000003],[1491364800,0.89070000000000005],[1491451200,0.89329999999999998],[1491537600,0.89439999999999997],[1491624000,0.89449999999999996],[1491710400,0.89449999999999996],[1491796800,0.89449999999999996],[1491883200,0.89080000000000004],[1491969600,0.8921],[1492056000,0.90600000000000003],[1492142400,0.90869999999999995],[1492228800,0.90869999999999995],[1492315200,0.90869999999999995],[1492401600,0.90869999999999995],[1492488000,0.91620000000000001],[1492574400,0.9163],[1492660800,0.91520000000000001],[1492747200,0.9163],[1492833600,0.90949999999999998],[1492920000,0.90949999999999998],[1493006400,0.90949999999999998],[1493092800,0.89449999999999996],[1493179200,0.88629999999999998],[1493265600,0.88160000000000005],[1493352000,0.88549999999999995],[1493438400,0.88719999999999999],[1493524800,0.88719999999999999],[1493611200,0.88719999999999999],[1493697600,0.88200000000000001],[1493784000,0.88339999999999996],[1493870400,0.87380000000000002],[1493956800,0.87329999999999997],[1494043200,0.86260000000000003],[1494129600,0.86260000000000003],[1494216000,0.86260000000000003],[1494302400,0.86780000000000002],[1494388800,0.87809999999999999],[1494475200,0.87370000000000003],[1494561600,0.87070000000000003],[1494648000,0.87190000000000001],[1494734400,0.87190000000000001],[1494820800,0.87190000000000001],[1494907200,0.86070000000000002],[1494993600,0.84489999999999998],[1495080000,0.84430000000000005],[1495166400,0.84109999999999996],[1495252800,0.83679999999999999],[1495339200,0.83679999999999999],[1495425600,0.83679999999999999],[1495512000,0.83009999999999995],[1495598400,0.83830000000000005],[1495684800,0.83389999999999997],[1495771200,0.83599999999999997],[1495857600,0.83950000000000002],[1495944000,0.83950000000000002],[1496030400,0.83950000000000002],[1496116800,0.83950000000000002],[1496203200,0.84470000000000001],[1496289600,0.84560000000000002],[1496376000,0.83179999999999998],[1496462400,0.83989999999999998],[1496548800,0.83989999999999998],[1496635200,0.83989999999999998],[1496721600,0.84160000000000001],[1496808000,0.83620000000000005],[1496894400,0.84809999999999997],[1496980800,0.84770000000000001],[1497067200,0.84970000000000001],[1497153600,0.84970000000000001],[1497240000,0.84970000000000001],[1497326400,0.85740000000000005],[1497412800,0.85980000000000001],[1497499200,0.8649],[1497585600,0.83730000000000004],[1497672000,0.80969999999999998],[1497758400,0.80969999999999998],[1497844800,0.80969999999999998],[1497931200,0.81789999999999996],[1498017600,0.81459999999999999],[1498104000,0.83189999999999997],[1498190400,0.8286],[1498276800,0.83499999999999996],[1498363200,0.83499999999999996],[1498449600,0.83499999999999996],[1498536000,0.84060000000000001],[1498622400,0.84179999999999999],[1498708800,0.84140000000000004],[1498795200,0.84599999999999997],[1498881600,0.93520000000000003],[1498968000,0.93520000000000003],[1499054400,0.93520000000000003],[1499140800,0.98360000000000003],[1499227200,0.98360000000000003],[1499313600,0.96540000000000004],[1499400000,0.96840000000000004],[1499486400,0.97709999999999997],[1499572800,0.97709999999999997],[1499659200,0.97709999999999997],[1499745600,0.99080000000000001],[1499832000,0.98280000000000001],[1499918400,0.97750000000000004],[1500004800,0.97089999999999999],[1500091200,0.96689999999999998],[1500177600,0.96689999999999998],[1500264000,0.96689999999999998],[1500350400,0.96509999999999996],[1500436800,0.96319999999999995],[1500523200,0.96109999999999995],[1500609600,0.98299999999999998],[1500696000,0.99680000000000002],[1500782400,0.99680000000000002],[1500868800,0.99680000000000002],[1500955200,0.98299999999999998],[1501041600,0.98699999999999999],[1501128000,0.96960000000000002],[1501214400,0.9677],[1501300800,0.97560000000000002],[1501387200,0.97560000000000002],[1501473600,0.97560000000000002],[1501560000,0.97899999999999998],[1501646400,0.99199999999999999],[1501732800,0.99109999999999998],[1501819200,0.99790000000000001],[1501905600,0.99050000000000005],[1501992000,0.99050000000000005],[1502078400,0.99050000000000005],[1502164800,0.98939999999999995],[1502251200,0.98529999999999995],[1502337600,0.99139999999999995],[1502424000,0.98939999999999995],[1502510400,0.98619999999999997],[1502596800,0.98619999999999997],[1502683200,0.98619999999999997],[1502769600,0.99099999999999999],[1502856000,0.97330000000000005],[1502942400,0.97140000000000004],[1503028800,0.96689999999999998],[1503115200,0.92849999999999999],[1503201600,0.92849999999999999],[1503288000,0.92849999999999999],[1503374400,0.90349999999999997],[1503460800,0.90549999999999997],[1503547200,0.89990000000000003],[1503633600,0.90469999999999995],[1503720000,0.90429999999999999],[1503806400,0.90429999999999999],[1503892800,0.90429999999999999],[1503979200,0.90069999999999995],[1504065600,0.88290000000000002],[1504152000,0.87560000000000004],[1504238400,0.87760000000000005],[1504324800,0.88360000000000005],[1504411200,0.88360000000000005],[1504497600,0.88360000000000005],[1504584000,0.88360000000000005],[1504670400,0.88339999999999996],[1504756800,0.875],[1504843200,0.86839999999999995],[1504929600,0.86760000000000004],[1505016000,0.86760000000000004],[1505102400,0.86760000000000004],[1505188800,0.87409999999999999],[1505275200,0.87590000000000001],[1505361600,0.87690000000000001],[1505448000,0.88019999999999998],[1505534400,0.88180000000000003],[1505620800,0.88180000000000003],[1505707200,0.88180000000000003],[1505793600,0.87460000000000004],[1505880000,0.87009999999999998],[1505966400,0.87280000000000002],[1506052800,0.86890000000000001],[1506139200,0.8679],[1506225600,0.8679],[1506312000,0.8679],[1506398400,0.86709999999999998],[1506484800,0.876],[1506571200,0.85840000000000005],[1506657600,0.85719999999999996],[1506744000,0.84230000000000005],[1506830400,0.84230000000000005],[1506916800,0.84230000000000005],[1507003200,0.83809999999999996],[1507089600,0.82920000000000005],[1507176000,0.83840000000000003],[1507262400,0.83730000000000004],[1507348800,0.84240000000000004],[1507435200,0.84240000000000004],[1507521600,0.84240000000000004],[1507608000,0.83009999999999995],[1507694400,0.82689999999999997],[1507780800,0.81859999999999999],[1507867200,0.81840000000000002],[1507953600,0.82020000000000004],[1508040000,0.82020000000000004],[1508126400,0.82020000000000004],[1508212800,0.82550000000000001],[1508299200,0.83530000000000004],[1508385600,0.83860000000000001],[1508472000,0.84230000000000005],[1508558400,0.84489999999999998],[1508644800,0.84489999999999998],[1508731200,0.84489999999999998],[1508817600,0.85780000000000001],[1508904000,0.85050000000000003],[1508990400,0.87960000000000005],[1509076800,0.90820000000000001],[1509163200,0.89439999999999997],[1509249600,0.89439999999999997],[1509336000,0.89439999999999997],[1509422400,0.88890000000000002],[1509508800,0.88500000000000001],[1509595200,0.88439999999999996],[1509681600,0.88519999999999999],[1509768000,0.89139999999999997],[1509854400,0.89139999999999997],[1509944400,0.89139999999999997],[1510030800,0.89800000000000002],[1510117200,0.88260000000000005],[1510203600,0.89139999999999997],[1510290000,0.90000000000000002],[1510376400,0.8992],[1510462800,0.8992],[1510549200,0.8992],[1510635600,0.8952],[1510722000,0.89859999999999995],[1510808400,0.91410000000000002],[1510894800,0.91679999999999995],[1510981200,0.94910000000000005],[1511067600,0.94910000000000005],[1511154000,0.94910000000000005],[1511240400,0.94910000000000005],[1511326800,0.94630000000000003],[1511413200,0.94169999999999998],[1511499600,0.94169999999999998],[1511586000,0.94589999999999996],[1511672400,0.94589999999999996],[1511758800,0.94589999999999996],[1511845200,0.95140000000000002],[1511931600,0.94020000000000004],[1512018000,0.94630000000000003],[1512104400,0.94020000000000004],[1512190800,0.93489999999999995],[1512277200,0.93489999999999995],[1512363600,0.93489999999999995],[1512450000,0.93510000000000004],[1512536400,0.94530000000000003],[1512622800,0.9385],[1512709200,0.95099999999999996],[1512795600,0.95540000000000003],[1512882000,0.95540000000000003],[1512968400,0.95540000000000003],[1513054800,0.96060000000000001],[1513141200,0.96120000000000005],[1513227600,0.99299999999999999],[1513314000,1.0009999999999999],[1513400400,0.99790000000000001],[1513486800,0.99790000000000001],[1513573200,0.99790000000000001],[1513659600,0.99329999999999996],[1513746000,0.98619999999999997],[1513832400,0.97709999999999997],[1513918800,0.9919],[1514005200,0.96970000000000001],[1514091600,0.96970000000000001],[1514178000,0.96970000000000001],[1514264400,0.96970000000000001],[1514350800,0.97599999999999998],[1514437200,0.96479999999999999],[1514523600,0.96330000000000005],[1514610000,0.9607],[1514696400,0.9607],[1514782800,0.9607],[1514869200,0.9607],[1514955600,0.96650000000000003],[1515042000,0.96250000000000002],[1515128400,0.95609999999999995],[1515214800,0.95740000000000003],[1515301200,0.95740000000000003],[1515387600,0.95740000000000003],[1515474000,0.96719999999999995],[1515560400,0.95830000000000004],[1515646800,0.96040000000000003],[1515733200,0.95399999999999996],[1515819600,0.95209999999999995],[1515906000,0.95209999999999995],[1515992400,0.95209999999999995],[1516078800,0.95209999999999995],[1516165200,0.93630000000000002],[1516251600,0.93330000000000002],[1516338000,0.9395],[1516424400,0.98160000000000003],[1516510800,0.98160000000000003],[1516597200,0.98160000000000003],[1516683600,0.96260000000000001],[1516770000,0.97460000000000002],[1516856400,0.98629999999999995],[1516942800,0.98229999999999995],[1517029200,0.97399999999999998],[1517115600,0.97399999999999998],[1517202000,0.97399999999999998],[1517288400,0.97199999999999998],[1517374800,0.98180000000000001],[1517461200,0.99729999999999996],[1517547600,0.98929999999999996],[1517634000,1.004],[1517720400,1.004],[1517806800,1.004],[1517893200,1.006],[1517979600,1.002],[1518066000,1.008],[1518152400,0.99629999999999996],[1518238800,1.03],[1518325200,1.03],[1518411600,1.03],[1518498000,1.0249999999999999],[1518584400,1.02],[1518670800,1.042],[1518757200,1.036],[1518843600,1.036],[1518930000,1.036],[1519016400,1.036],[1519102800,1.036],[1519189200,1.0329999999999999],[1519275600,1.0329999999999999],[1519362000,1.0329999999999999],[1519448400,1.0349999999999999],[1519534800,1.0349999999999999],[1519621200,1.0349999999999999],[1519707600,1.042],[1519794000,1.0309999999999999],[1519880400,1.03],[1519966800,1.0329999999999999],[1520053200,1.0269999999999999],[1520139600,1.0269999999999999],[1520226000,1.0269999999999999],[1520312400,1.004],[1520398800,1.008],[1520485200,0.99270000000000003],[1520571600,1.0029999999999999],[1520658000,1.0069999999999999],[1520744400,1.0069999999999999],[1520827200,1.0069999999999999],[1520913600,1.0169999999999999],[1521000000,1.0129999999999999],[1521086400,1.022],[1521172800,1.024],[1521259200,1.0149999999999999],[1521345600,1.0149999999999999],[1521432000,1.0149999999999999],[1521518400,1.026],[1521604800,1.0429999999999999],[1521691200,1.038],[1521777600,1.0329999999999999],[1521864000,1.0549999999999999],[1521950400,1.0549999999999999],[1522036800,1.0549999999999999],[1522123200,1.048],[1522209600,1.0669999999999999],[1522296000,1.054],[1522382400,1.0569999999999999],[1522468800,1.0569999999999999],[1522555200,1.0569999999999999],[1522641600,1.0569999999999999],[1522728000,1.042],[1522814400,1.069],[1522900800,1.083],[1522987200,1.0940000000000001],[1523073600,1.0860000000000001],[1523160000,1.0860000000000001],[1523246400,1.0860000000000001],[1523332800,1.077],[1523419200,1.0569999999999999],[1523505600,1.0609999999999999],[1523592000,1.0680000000000001],[1523678400,1.0629999999999999],[1523764800,1.0629999999999999],[1523851200,1.0629999999999999],[1523937600,1.054],[1524024000,1.054],[1524110400,1.036],[1524196800,1.036],[1524283200,1.0489999999999999],[1524369600,1.0489999999999999],[1524456000,1.0489999999999999],[1524542400,1.0589999999999999],[1524628800,1.071],[1524715200,1.0649999999999999],[1524801600,1.0800000000000001],[1524888000,1.1020000000000001],[1524974400,1.1020000000000001],[1525060800,1.1020000000000001],[1525147200,1.0920000000000001],[1525233600,1.091],[1525320000,1.105],[1525406400,1.085],[1525492800,1.0920000000000001],[1525579200,1.0920000000000001],[1525665600,1.0920000000000001],[1525752000,1.1100000000000001],[1525838400,1.0980000000000001],[1525924800,1.081],[1526011200,1.0700000000000001],[1526097600,1.0720000000000001],[1526184000,1.0720000000000001],[1526270400,1.0720000000000001],[1526356800,1.075],[1526443200,1.091],[1526529600,1.113],[1526616000,1.1080000000000001],[1526702400,1.1160000000000001],[1526788800,1.1160000000000001],[1526875200,1.1160000000000001],[1526961600,1.107],[1527048000,1.1100000000000001],[1527134400,1.1080000000000001],[1527220800,1.123],[1527307200,1.1259999999999999],[1527393600,1.1259999999999999],[1527480000,1.1259999999999999],[1527566400,1.1259999999999999],[1527652800,1.119],[1527739200,1.125],[1527825600,1.1220000000000001],[1527912000,1.1299999999999999],[1527998400,1.1299999999999999],[1528084800,1.1299999999999999],[1528171200,1.1399999999999999],[1528257600,1.143],[1528344000,1.1419999999999999],[1528430400,1.1399999999999999],[1528516800,1.1379999999999999],[1528603200,1.1379999999999999],[1528689600,1.1379999999999999],[1528776000,1.133],[1528862400,1.129],[1528948800,1.131],[1529035200,1.139],[1529121600,1.1559999999999999],[1529208000,1.1559999999999999],[1529294400,1.1559999999999999],[1529380800,1.1599999999999999],[1529467200,1.1459999999999999],[1529553600,1.155],[1529640000,1.149],[1529726400,1.1359999999999999],[1529812800,1.1359999999999999],[1529899200,1.1359999999999999],[1529985600,1.133],[1530072000,1.137],[1530158400,1.1259999999999999],[1530244800,1.127],[1530331200,1.2470000000000001],[1530417600,1.2470000000000001],[1530504000,1.2470000000000001],[1530590400,0.9718],[1530676800,0.95099999999999996],[1530763200,0.95099999999999996],[1530849600,0.94530000000000003],[1530936000,0.93740000000000001],[1531022400,0.93740000000000001],[1531108800,0.93740000000000001],[1531195200,0.93799999999999994],[1531281600,0.93520000000000003],[1531368000,0.94069999999999998],[1531454400,0.93289999999999995],[1531540800,0.93230000000000002],[1531627200,0.93230000000000002],[1531713600,0.93230000000000002],[1531800000,0.93610000000000004],[1531886400,0.93079999999999996],[1531972800,0.92000000000000004],[1532059200,0.92749999999999999],[1532145600,0.92779999999999996],[1532232000,0.92779999999999996],[1532318400,0.92779999999999996],[1532404800,0.92220000000000002],[1532491200,0.90459999999999996],[1532577600,0.91839999999999999],[1532664000,0.92779999999999996],[1532750400,0.91520000000000001],[1532836800,0.91520000000000001],[1532923200,0.91520000000000001],[1533009600,0.90669999999999995],[1533096000,0.91180000000000005],[1533182400,0.92200000000000004],[1533268800,0.93440000000000001],[1533355200,0.93020000000000003],[1533441600,0.93020000000000003],[1533528000,0.93020000000000003],[1533614400,0.93669999999999998],[1533700800,0.94630000000000003],[1533787200,0.9476],[1533873600,0.95689999999999997],[1533960000,0.95889999999999997],[1534046400,0.95889999999999997],[1534132800,0.95889999999999997],[1534219200,0.95599999999999996],[1534305600,0.95120000000000005],[1534392000,0.95099999999999996],[1534478400,0.94820000000000004],[1534564800,0.94299999999999995],[1534651200,0.94299999999999995],[1534737600,0.94299999999999995],[1534824000,0.96789999999999998],[1534910400,0.97340000000000004],[1534996800,0.97060000000000002],[1535083200,0.97529999999999994],[1535169600,0.96530000000000005],[1535256000,0.96530000000000005],[1535342400,0.96530000000000005],[1535428800,0.95909999999999995],[1535515200,0.95840000000000003],[1535601600,0.95689999999999997],[1535688000,0.94589999999999996],[1535774400,0.95840000000000003],[1535860800,0.95840000000000003],[1535947200,0.95840000000000003],[1536033600,0.95840000000000003],[1536120000,0.93100000000000005],[1536206400,0.93489999999999995],[1536292800,0.94240000000000002],[1536379200,0.94410000000000005],[1536465600,0.94410000000000005],[1536552000,0.94410000000000005],[1536638400,0.96240000000000003],[1536724800,0.96789999999999998],[1536811200,0.97019999999999995],[1536897600,0.97089999999999999],[1536984000,0.97060000000000002],[1537070400,0.97060000000000002],[1537156800,0.97060000000000002],[1537243200,0.97140000000000004],[1537329600,0.98909999999999998],[1537416000,0.97750000000000004],[1537502400,0.98019999999999996],[1537588800,0.97670000000000001],[1537675200,0.97670000000000001],[1537761600,0.97670000000000001],[1537848000,0.97150000000000003],[1537934400,0.98040000000000005],[1538020800,0.97040000000000004],[1538107200,0.97799999999999998],[1538193600,0.98009999999999997],[1538280000,0.98009999999999997],[1538366400,0.98009999999999997],[1538452800,0.97189999999999999],[1538539200,0.95209999999999995],[1538625600,0.9486],[1538712000,0.92830000000000001],[1538798400,0.93189999999999995],[1538884800,0.93189999999999995],[1538971200,0.93189999999999995],[1539057600,0.93159999999999998],[1539144000,0.93559999999999999],[1539230400,0.89729999999999999],[1539316800,0.91290000000000004],[1539403200,0.9204],[1539489600,0.9204],[1539576000,0.9204],[1539662400,0.91259999999999997],[1539748800,0.92479999999999996],[1539835200,0.91290000000000004],[1539921600,0.91400000000000003],[1540008000,0.89600000000000002],[1540094400,0.89600000000000002],[1540180800,0.89600000000000002],[1540267200,0.9083],[1540353600,0.89080000000000004],[1540440000,0.90229999999999999],[1540526400,0.90310000000000001],[1540612800,0.90090000000000003],[1540699200,0.90090000000000003],[1540785600,0.90090000000000003],[1540872000,0.90680000000000005],[1540958400,0.92169999999999996],[1541044800,0.92169999999999996],[1541131200,0.93559999999999999],[1541217600,0.93669999999999998],[1541304000,0.93669999999999998],[1541394000,0.93669999999999998],[1541480400,0.94140000000000001],[1541566800,0.92549999999999999],[1541653200,0.9264],[1541739600,0.92710000000000004],[1541826000,0.91759999999999997],[1541912400,0.91759999999999997],[1541998800,0.91759999999999997],[1542085200,0.9194],[1542171600,0.92059999999999997],[1542258000,0.92500000000000004],[1542344400,0.90580000000000005],[1542430800,0.90680000000000005],[1542517200,0.90680000000000005],[1542603600,0.90680000000000005],[1542690000,0.8911],[1542776400,0.88849999999999996],[1542862800,0.90280000000000005],[1542949200,0.90280000000000005],[1543035600,0.89859999999999995],[1543122000,0.89859999999999995],[1543208400,0.89859999999999995],[1543294800,0.90269999999999995],[1543381200,0.89070000000000005],[1543467600,0.90380000000000005],[1543554000,0.89939999999999998],[1543640400,0.90380000000000005],[1543726800,0.90380000000000005],[1543813200,0.90380000000000005],[1543899600,0.93200000000000005],[1543986000,0.93430000000000002],[1544072400,0.93430000000000002],[1544158800,0.93179999999999996],[1544245200,0.92479999999999996],[1544331600,0.92479999999999996],[1544418000,0.92479999999999996],[1544504400,0.91279999999999994],[1544590800,0.92679999999999996],[1544677200,0.93100000000000005],[1544763600,0.91159999999999997],[1544850000,0.92349999999999999],[1544936400,0.92349999999999999],[1545022800,0.92349999999999999],[1545109200,0.90620000000000001],[1545195600,0.92120000000000002],[1545282000,0.9042],[1545368400,0.89790000000000003],[1545454800,0.97950000000000004],[1545541200,0.97950000000000004],[1545627600,0.97950000000000004],[1545714000,0.94840000000000002],[1545800400,0.94840000000000002],[1545886800,0.97130000000000005],[1545973200,0.97099999999999997],[1546059600,0.96730000000000005],[1546146000,0.96730000000000005],[1546232400,0.96730000000000005],[1546318800,0.96819999999999995],[1546405200,0.96819999999999995],[1546491600,0.96479999999999999],[1546578000,0.96879999999999999],[1546664400,0.96220000000000006],[1546750800,0.96220000000000006],[1546837200,0.96220000000000006],[1546923600,0.97250000000000003],[1547010000,0.97889999999999999],[1547096400,0.97409999999999997],[1547182800,0.96840000000000004],[1547269200,0.96120000000000005],[1547355600,0.96120000000000005],[1547442000,0.96120000000000005],[1547528400,0.96689999999999998],[1547614800,0.98340000000000005],[1547701200,0.97999999999999998],[1547787600,0.99099999999999999],[1547874000,0.996],[1547960400,0.996],[1548046800,0.996],[1548133200,0.996],[1548219600,1.0129999999999999],[1548306000,1.006],[1548392400,1.0049999999999999],[1548478800,0.999],[1548565200,0.999],[1548651600,0.999],[1548738000,1.002],[1548824400,1],[1548910800,1.0009999999999999],[1548997200,1.002],[1549083600,0.99570000000000003],[1549170000,0.99570000000000003],[1549256400,0.99570000000000003],[1549342800,0.99550000000000005],[1549429200,1.0009999999999999],[1549515600,0.99880000000000002],[1549602000,1.006],[1549688400,1.0049999999999999],[1549774800,1.0049999999999999],[1549861200,1.0049999999999999],[1549947600,1.0209999999999999],[1550034000,1.022],[1550120400,1.026],[1550206800,1.0209999999999999],[1550293200,1.018],[1550379600,1.018],[1550466000,1.018],[1550552400,1.018],[1550638800,1.0069999999999999],[1550725200,1.006],[1550811600,0.99829999999999997],[1550898000,1.0009999999999999],[1550984400,1.0009999999999999],[1551070800,1.0009999999999999],[1551157200,1.004],[1551243600,1.0109999999999999],[1551330000,1.016],[1551416400,1.0149999999999999],[1551502800,1.0289999999999999],[1551589200,1.0289999999999999],[1551675600,1.0289999999999999],[1551762000,1.0149999999999999],[1551848400,1.0129999999999999],[1551934800,1.014],[1552021200,1.0229999999999999],[1552107600,1.02],[1552194000,1.02],[1552276800,1.02],[1552363200,1.0189999999999999],[1552449600,1.014],[1552536000,1.0129999999999999],[1552622400,1.0249999999999999],[1552708800,1.018],[1552795200,1.018],[1552881600,1.018],[1552968000,1.0269999999999999],[1553054400,1.026],[1553140800,1.018],[1553227200,1.0249999999999999],[1553313600,0.9738],[1553400000,0.9738],[1553486400,0.9738],[1553572800,0.97609999999999997],[1553659200,0.98089999999999999],[1553745600,0.98260000000000003],[1553832000,0.99180000000000001],[1553918400,0.98740000000000006],[1554004800,0.98740000000000006],[1554091200,0.98740000000000006],[1554177600,0.98780000000000001],[1554264000,0.98380000000000001],[1554350400,0.98260000000000003],[1554436800,0.98839999999999995],[1554523200,0.98680000000000001],[1554609600,0.98680000000000001],[1554696000,0.98680000000000001],[1554782400,0.97889999999999999],[1554868800,0.98019999999999996],[1554955200,0.98509999999999998],[1555041600,0.98640000000000005],[1555128000,0.99429999999999996],[1555214400,0.99429999999999996],[1555300800,0.99429999999999996],[1555387200,1.002],[1555473600,1.0069999999999999],[1555560000,1.016],[1555646400,1.0189999999999999],[1555732800,1.0189999999999999],[1555819200,1.0189999999999999],[1555905600,1.0189999999999999],[1555992000,0.99770000000000003],[1556078400,0.99039999999999995],[1556164800,1.004],[1556251200,1],[1556337600,1.004],[1556424000,1.004],[1556510400,1.004],[1556596800,1.0029999999999999],[1556683200,0.99729999999999996],[1556769600,0.98229999999999995],[1556856000,0.97709999999999997],[1556942400,0.97299999999999998],[1557028800,0.97299999999999998],[1557115200,0.97299999999999998],[1557201600,0.95309999999999995],[1557288000,0.95669999999999999],[1557374400,0.96189999999999998],[1557460800,0.96799999999999997],[1557547200,0.97499999999999998],[1557633600,0.97499999999999998],[1557720000,0.97499999999999998],[1557806400,0.97940000000000005],[1557892800,0.98460000000000003],[1557979200,0.98140000000000005],[1558065600,0.97719999999999996],[1558152000,0.98399999999999999],[1558238400,0.98399999999999999],[1558324800,0.98399999999999999],[1558411200,0.97150000000000003],[1558497600,0.97309999999999997],[1558584000,0.97540000000000004],[1558670400,0.97850000000000004],[1558756800,0.97209999999999996],[1558843200,0.97209999999999996],[1558929600,0.97209999999999996],[1559016000,0.97209999999999996],[1559102400,0.97199999999999998],[1559188800,0.9486],[1559275200,0.9506],[1559361600,0.94040000000000001],[1559448000,0.94040000000000001],[1559534400,0.94040000000000001],[1559620800,0.94989999999999997],[1559707200,0.97309999999999997],[1559793600,0.98089999999999999],[1559880000,0.97140000000000004],[1559966400,0.97270000000000001],[1560052800,0.97270000000000001],[1560139200,0.97270000000000001],[1560225600,0.95940000000000003],[1560312000,0.96589999999999998],[1560398400,0.9627],[1560484800,0.96860000000000002],[1560571200,0.96840000000000004],[1560657600,0.96840000000000004],[1560744000,0.96840000000000004],[1560830400,0.95369999999999999],[1560916800,0.9677],[1561003200,0.95689999999999997],[1561089600,0.9657],[1561176000,0.97309999999999997],[1561262400,0.97309999999999997],[1561348800,0.97309999999999997],[1561435200,0.95989999999999998],[1561521600,0.94540000000000002],[1561608000,0.94289999999999996],[1561694400,0.95230000000000004],[1561780800,0.9526],[1561867200,0.9526],[1561953600,0.9526],[1562040000,1.0069999999999999],[1562126400,0.99950000000000006],[1562212800,1.008],[1562299200,1.008],[1562385600,1.0169999999999999],[1562472000,1.0169999999999999],[1562558400,1.0169999999999999],[1562644800,1.044],[1562731200,1.0389999999999999],[1562817600,1.0289999999999999],[1562904000,1.0369999999999999],[1562990400,1.04],[1563076800,1.04],[1563163200,1.04],[1563249600,1.042],[1563336000,1.0349999999999999],[1563422400,1.028],[1563508800,1.024],[1563595200,1.0189999999999999],[1563681600,1.0189999999999999],[1563768000,1.0189999999999999],[1563854400,1.01],[1563940800,1.012],[1564027200,1.008],[1564113600,1.02],[1564200000,1.012],[1564286400,1.012],[1564372800,1.012],[1564459200,1.012],[1564545600,1.01],[1564632000,1.0069999999999999],[1564718400,0.9819],[1564804800,0.96679999999999999],[1564891200,0.96679999999999999],[1564977600,0.96679999999999999],[1565064000,0.97030000000000005],[1565150400,0.98819999999999997],[1565236800,0.98860000000000003],[1565323200,0.99209999999999998],[1565409600,0.98670000000000002],[1565496000,0.98670000000000002],[1565582400,0.98670000000000002],[1565668800,0.99280000000000002],[1565755200,0.99739999999999995],[1565841600,0.998],[1565928000,0.98060000000000003],[1566014400,0.9758],[1566100800,0.9758],[1566187200,0.9758],[1566273600,0.97399999999999998],[1566360000,0.97450000000000003],[1566446400,0.99109999999999998],[1566532800,0.99760000000000004],[1566619200,0.98970000000000002],[1566705600,0.98970000000000002],[1566792000,0.98970000000000002],[1566878400,1.002],[1566964800,1.002],[1567051200,1.0109999999999999],[1567137600,1.022],[1567224000,1.01],[1567310400,1.01],[1567396800,1.01],[1567483200,1.01],[1567569600,1.0209999999999999],[1567656000,1.03],[1567742400,1.04],[1567828800,1.042],[1567915200,1.042],[1568001600,1.042],[1568088000,1.036],[1568174400,1.0109999999999999],[1568260800,1.0029999999999999],[1568347200,1.0129999999999999],[1568433600,1.01],[1568520000,1.01],[1568606400,1.01],[1568692800,1.012],[1568779200,1.0149999999999999],[1568865600,1.0209999999999999],[1568952000,1.0169999999999999],[1569038400,1.0089999999999999],[1569124800,1.0089999999999999],[1569211200,1.0089999999999999],[1569297600,1.02],[1569384000,1.0229999999999999],[1569470400,1.0600000000000001],[1569556800,1.079],[1569643200,1.085],[1569729600,1.085],[1569816000,1.085],[1569902400,1.0980000000000001],[1569988800,1.093],[1570075200,1.105],[1570161600,1.105],[1570248000,1.101],[1570334400,1.101],[1570420800,1.101],[1570507200,1.105],[1570593600,1.105],[1570680000,1.1060000000000001],[1570766400,1.1040000000000001],[1570852800,1.101],[1570939200,1.101],[1571025600,1.101],[1571112000,1.1140000000000001],[1571198400,1.1020000000000001],[1571284800,1.105],[1571371200,1.111],[1571457600,1.123],[1571544000,1.123],[1571630400,1.123],[1571716800,1.117],[1571803200,1.1060000000000001],[1571889600,1.069],[1571976000,1.0589999999999999],[1572062400,1.0449999999999999],[1572148800,1.0449999999999999],[1572235200,1.0449999999999999],[1572321600,1.036],[1572408000,1.018],[1572494400,1.026],[1572580800,1.022],[1572667200,1.0089999999999999],[1572753600,1.0089999999999999],[1572843600,1.0089999999999999],[1572930000,1.012],[1573016400,1.0109999999999999],[1573102800,1.006],[1573189200,1.014],[1573275600,1.004],[1573362000,1.004],[1573448400,1.004],[1573534800,1.008],[1573621200,1.002],[1573707600,1.0249999999999999],[1573794000,1.026],[1573880400,1.0349999999999999],[1573966800,1.0349999999999999],[1574053200,1.0349999999999999],[1574139600,1.0489999999999999],[1574226000,1.046],[1574312400,1.0429999999999999],[1574398800,1.0329999999999999],[1574485200,1.0429999999999999],[1574571600,1.0429999999999999],[1574658000,1.0429999999999999],[1574744400,1.0289999999999999],[1574830800,1.034],[1574917200,1.04],[1575003600,1.04],[1575090000,1.04],[1575176400,1.04],[1575262800,1.04],[1575349200,1.05],[1575435600,1.0469999999999999],[1575522000,1.052],[1575608400,1.073],[1575694800,1.075],[1575781200,1.075],[1575867600,1.075],[1575954000,1.0740000000000001],[1576040400,1.0780000000000001],[1576126800,1.0760000000000001],[1576213200,1.071],[1576299600,1.0740000000000001],[1576386000,1.0740000000000001],[1576472400,1.0740000000000001],[1576558800,1.0780000000000001],[1576645200,1.0860000000000001],[1576731600,1.0960000000000001],[1576818000,1.0980000000000001],[1576904400,1.0800000000000001],[1576990800,1.0800000000000001],[1577077200,1.0800000000000001],[1577163600,1.079],[1577250000,1.0800000000000001],[1577336400,1.0800000000000001],[1577422800,1.0840000000000001],[1577509200,1.093],[1577595600,1.093],[1577682000,1.093],[1577768400,1.0920000000000001],[1577854800,1.095],[1577941200,1.095],[1578027600,1.095],[1578114000,1.101],[1578200400,1.101],[1578286800,1.101],[1578373200,1.0980000000000001],[1578459600,1.101],[1578546000,1.0920000000000001],[1578632400,1.0860000000000001],[1578718800,1.083],[1578805200,1.083],[1578891600,1.083],[1578978000,1.0920000000000001],[1579064400,1.099],[1579150800,1.0980000000000001],[1579237200,1.0960000000000001],[1579323600,1.1040000000000001],[1579410000,1.1040000000000001],[1579496400,1.1040000000000001],[1579582800,1.1040000000000001],[1579669200,1.1100000000000001],[1579755600,1.107],[1579842000,1.0880000000000001],[1579928400,1.0880000000000001],[1580014800,1.0880000000000001],[1580101200,1.0880000000000001],[1580187600,1.087],[1580274000,1.0800000000000001],[1580360400,1.0780000000000001],[1580446800,1.0580000000000001],[1580533200,1.0589999999999999],[1580619600,1.0589999999999999],[1580706000,1.0589999999999999],[1580792400,1.081],[1580878800,1.087],[1580965200,1.0600000000000001],[1581051600,1.0529999999999999],[1581138000,1.0529999999999999],[1581224400,1.0529999999999999],[1581310800,1.0529999999999999],[1581397200,1.054],[1581483600,1.0509999999999999],[1581570000,1.075],[1581656400,1.081],[1581742800,1.083],[1581829200,1.083],[1581915600,1.083],[1582002000,1.083],[1582088400,1.0760000000000001],[1582174800,1.0740000000000001],[1582261200,1.079],[1582347600,1.0629999999999999],[1582434000,1.0629999999999999],[1582520400,1.0629999999999999],[1582606800,1.052],[1582693200,1.048],[1582779600,1.0409999999999999],[1582866000,1.046],[1582952400,1.069],[1583038800,1.069],[1583125200,1.069],[1583211600,1.0620000000000001],[1583298000,1.071],[1583384400,1.0600000000000001],[1583470800,1.0589999999999999],[1583557200,1.0469999999999999],[1583643600,1.0469999999999999],[1583726400,1.0469999999999999],[1583812800,1.077],[1583899200,1.0780000000000001],[1583985600,1.0780000000000001],[1584072000,1.056],[1584158400,0.98050000000000004],[1584244800,0.98050000000000004],[1584331200,0.98050000000000004],[1584417600,0.97989999999999999],[1584504000,0.96709999999999996],[1584590400,0.9899],[1584676800,1.02],[1584763200,1.024],[1584849600,1.024],[1584936000,1.024],[1585022400,0.97909999999999997],[1585108800,1.03],[1585195200,1.115],[1585281600,1.1100000000000001],[1585368000,1.1379999999999999],[1585454400,1.1379999999999999],[1585540800,1.1379999999999999],[1585627200,1.1259999999999999],[1585713600,1.1080000000000001],[1585800000,1.109],[1585886400,1.0880000000000001],[1585972800,1.0860000000000001],[1586059200,1.0860000000000001],[1586145600,1.0860000000000001],[1586232000,1.093],[1586318400,1.0920000000000001],[1586404800,1.073],[1586491200,1.083],[1586577600,1.083],[1586664000,1.083],[1586750400,1.083],[1586836800,1.0620000000000001],[1586923200,1.0700000000000001],[1587009600,1.0629999999999999],[1587096000,1.0700000000000001],[1587182400,1.0840000000000001],[1587268800,1.0840000000000001],[1587355200,1.0840000000000001],[1587441600,1.077],[1587528000,1.079],[1587614400,1.103],[1587700800,1.0860000000000001],[1587787200,1.0820000000000001],[1587873600,1.0820000000000001],[1587960000,1.0820000000000001],[1588046400,1.0780000000000001],[1588132800,1.0760000000000001],[1588219200,1.0409999999999999],[1588305600,1.0449999999999999],[1588392000,1.054],[1588478400,1.054],[1588564800,1.054],[1588651200,1.0549999999999999],[1588737600,1.0640000000000001],[1588824000,1.0840000000000001],[1588910400,1.075],[1588996800,1.0780000000000001],[1589083200,1.0780000000000001],[1589169600,1.0780000000000001],[1589256000,1.0820000000000001],[1589342400,1.0740000000000001],[1589428800,1.0629999999999999],[1589515200,1.054],[1589601600,1.0589999999999999],[1589688000,1.0589999999999999],[1589774400,1.0589999999999999],[1589860800,1.079],[1589947200,1.099],[1590033600,1.099],[1590120000,1.1240000000000001],[1590206400,1.117],[1590292800,1.117],[1590379200,1.117],[1590465600,1.117],[1590552000,1.1359999999999999],[1590638400,1.153],[1590724800,1.1419999999999999],[1590811200,1.1359999999999999],[1590897600,1.1359999999999999],[1590984000,1.1359999999999999],[1591070400,1.1499999999999999],[1591156800,1.153],[1591243200,1.1739999999999999],[1591329600,1.141],[1591416000,1.129],[1591502400,1.129],[1591588800,1.129],[1591675200,1.1359999999999999],[1591761600,1.1279999999999999],[1591848000,1.131],[1591934400,1.1220000000000001],[1592020800,1.123],[1592107200,1.123],[1592193600,1.123],[1592280000,1.1299999999999999],[1592366400,1.117],[1592452800,1.1240000000000001],[1592539200,1.1160000000000001],[1592625600,1.0900000000000001],[1592712000,1.0900000000000001],[1592798400,1.0900000000000001],[1592884800,1.1299999999999999],[1592971200,1.1519999999999999],[1593057600,1.1559999999999999],[1593144000,1.159],[1593230400,1.097],[1593316800,1.097],[1593403200,1.097],[1593489600,1.103],[1593576000,1.111],[1593662400,0.98770000000000002],[1593748800,0.99080000000000001],[1593835200,0.99080000000000001],[1593921600,0.99080000000000001],[1594008000,0.99080000000000001],[1594094400,0.99339999999999995],[1594180800,0.97670000000000001],[1594267200,0.98929999999999996],[1594353600,0.98099999999999998],[1594440000,0.97670000000000001],[1594526400,0.97670000000000001],[1594612800,0.97670000000000001],[1594699200,0.96309999999999996],[1594785600,0.95369999999999999],[1594872000,0.96350000000000002],[1594958400,0.95169999999999999],[1595044800,0.94289999999999996],[1595131200,0.94289999999999996],[1595217600,0.94289999999999996],[1595304000,0.93679999999999997],[1595390400,0.95689999999999997],[1595476800,0.95809999999999995],[1595563200,0.95960000000000001],[1595649600,0.96879999999999999],[1595736000,0.96879999999999999],[1595822400,0.96879999999999999],[1595908800,0.95050000000000001],[1595995200,0.94699999999999995],[1596081600,0.94699999999999995],[1596168000,0.95089999999999997],[1596254400,0.96030000000000004],[1596340800,0.96030000000000004],[1596427200,0.96030000000000004],[1596513600,0.96199999999999997],[1596600000,0.94840000000000002],[1596686400,0.97799999999999998],[1596772800,0.96960000000000002],[1596859200,0.97729999999999995],[1596945600,0.97729999999999995],[1597032000,0.97729999999999995],[1597118400,1.0049999999999999],[1597204800,1.002],[1597291200,0.99080000000000001],[1597377600,1.0089999999999999],[1597464000,1.008],[1597550400,1.008],[1597636800,1.008],[1597723200,1.002],[1597809600,1.014],[1597896000,1.032],[1597982400,1.0289999999999999],[1598068800,1.042],[1598155200,1.042],[1598241600,1.042],[1598328000,1.0489999999999999],[1598414400,1.042],[1598500800,1.0369999999999999],[1598587200,1.0289999999999999],[1598673600,1.0389999999999999],[1598760000,1.0389999999999999],[1598846400,1.0389999999999999],[1598932800,1.04],[1599019200,1.0629999999999999],[1599105600,1.0629999999999999],[1599192000,1.0549999999999999],[1599278400,1.0549999999999999],[1599364800,1.0549999999999999],[1599451200,1.0549999999999999],[1599537600,1.0549999999999999],[1599624000,1.0800000000000001],[1599710400,1.0860000000000001],[1599796800,1.1000000000000001],[1599883200,1.123],[1599969600,1.123],[1600056000,1.123],[1600142400,1.123],[1600228800,1.1200000000000001],[1600315200,1.115],[1600401600,1.1000000000000001],[1600488000,1.095],[1600574400,1.095],[1600660800,1.095],[1600747200,1.1020000000000001],[1600833600,1.1299999999999999],[1600920000,1.2509999999999999],[1601006400,1.2230000000000001],[1601092800,1.2070000000000001],[1601179200,1.2070000000000001],[1601265600,1.2070000000000001],[1601352000,1.1890000000000001],[1601438400,1.2170000000000001],[1601524800,1.1990000000000001],[1601611200,1.2070000000000001],[1601697600,1.214],[1601784000,1.214],[1601870400,1.214],[1601956800,1.206],[1602043200,1.218],[1602129600,1.218],[1602216000,1.2030000000000001],[1602302400,1.2090000000000001],[1602388800,1.2090000000000001],[1602475200,1.2090000000000001],[1602561600,1.1839999999999999],[1602648000,1.1899999999999999],[1602734400,1.1830000000000001],[1602820800,1.198],[1602907200,1.1850000000000001],[1602993600,1.1850000000000001],[1603080000,1.1850000000000001],[1603166400,1.1970000000000001],[1603252800,1.204],[1603339200,1.22],[1603425600,1.2130000000000001],[1603512000,1.212],[1603598400,1.212],[1603684800,1.212],[1603771200,1.222],[1603857600,1.23],[1603944000,1.2110000000000001],[1604030400,1.208],[1604116800,1.1839999999999999],[1604203200,1.1839999999999999],[1604293200,1.1839999999999999],[1604379600,1.1910000000000001],[1604466000,1.194],[1604552400,1.2010000000000001],[1604638800,1.204],[1604725200,1.1990000000000001],[1604811600,1.1990000000000001],[1604898000,1.1990000000000001],[1604984400,1.1759999999999999],[1605070800,1.1579999999999999],[1605157200,1.153],[1605243600,1.157],[1605330000,1.1559999999999999],[1605416400,1.1559999999999999],[1605502800,1.1559999999999999],[1605589200,1.1559999999999999],[1605675600,1.179],[1605762000,1.1859999999999999],[1605848400,1.1850000000000001],[1605934800,1.2],[1606021200,1.2],[1606107600,1.2],[1606194000,1.2],[1606280400,1.1819999999999999],[1606366800,1.194],[1606453200,1.194],[1606539600,1.1799999999999999],[1606626000,1.1799999999999999],[1606712400,1.1799999999999999],[1606798800,1.1919999999999999],[1606885200,1.1870000000000001],[1606971600,1.1830000000000001],[1607058000,1.194],[1607144400,1.1830000000000001],[1607230800,1.1830000000000001],[1607317200,1.1830000000000001],[1607403600,1.2010000000000001],[1607490000,1.2010000000000001],[1607576400,1.1990000000000001],[1607662800,1.1879999999999999],[1607749200,1.1930000000000001],[1607835600,1.1930000000000001],[1607922000,1.1930000000000001],[1608008400,1.1899999999999999],[1608094800,1.204],[1608181200,1.196],[1608267600,1.2110000000000001],[1608354000,1.1859999999999999],[1608440400,1.1859999999999999],[1608526800,1.1859999999999999],[1608613200,1.2509999999999999],[1608699600,1.2450000000000001],[1608786000,1.2330000000000001],[1608872400,1.23],[1608958800,1.23],[1609045200,1.23],[1609131600,1.23],[1609218000,1.232],[1609304400,1.2250000000000001],[1609390800,1.2230000000000001],[1609477200,1.212],[1609563600,1.212],[1609650000,1.212],[1609736400,1.212],[1609822800,1.2150000000000001],[1609909200,1.2150000000000001],[1609995600,1.2070000000000001],[1610082000,1.2170000000000001],[1610168400,1.2250000000000001],[1610254800,1.2250000000000001],[1610341200,1.2250000000000001],[1610427600,1.234],[1610514000,1.214],[1610600400,1.196],[1610686800,1.1779999999999999],[1610773200,1.1839999999999999],[1610859600,1.1839999999999999],[1610946000,1.1839999999999999],[1611032400,1.1839999999999999],[1611118800,1.1619999999999999],[1611205200,1.1830000000000001],[1611291600,1.177],[1611378000,1.167],[1611464400,1.167],[1611550800,1.167],[1611637200,1.151],[1611723600,1.1319999999999999],[1611810000,1.1279999999999999],[1611896400,1.147],[1611982800,1.155],[1612069200,1.155],[1612155600,1.155],[1612242000,1.161],[1612328400,1.179],[1612414800,1.169],[1612501200,1.175],[1612587600,1.206],[1612674000,1.206],[1612760400,1.206],[1612846800,1.1839999999999999],[1612933200,1.1719999999999999],[1613019600,1.1759999999999999],[1613106000,1.1850000000000001],[1613192400,1.169],[1613278800,1.169],[1613365200,1.169],[1613451600,1.169],[1613538000,1.1619999999999999],[1613624400,1.1759999999999999],[1613710800,1.1859999999999999],[1613797200,1.1599999999999999],[1613883600,1.1599999999999999],[1613970000,1.1599999999999999],[1614056400,1.1160000000000001],[1614142800,1.1100000000000001],[1614229200,1.0940000000000001],[1614315600,1.1140000000000001],[1614402000,1.1220000000000001],[1614488400,1.1220000000000001],[1614574800,1.1220000000000001],[1614661200,1.125],[1614747600,1.123],[1614834000,1.107],[1614920400,1.1000000000000001],[1615006800,1.0860000000000001],[1615093200,1.0860000000000001],[1615179600,1.0860000000000001],[1615266000,1.0920000000000001],[1615352400,1.099],[1615438800,1.1020000000000001],[1615525200,1.1259999999999999],[1615611600,1.1160000000000001],[1615698000,1.1160000000000001],[1615780800,1.1160000000000001],[1615867200,1.1439999999999999],[1615953600,1.143],[1616040000,1.1379999999999999],[1616126400,1.1339999999999999],[1616212800,1.093],[1616299200,1.093],[1616385600,1.093],[1616472000,1.0940000000000001],[1616558400,1.0940000000000001],[1616644800,1.0640000000000001],[1616731200,1.0189999999999999],[1616817600,1.032],[1616904000,1.032],[1616990400,1.032],[1617076800,1.036],[1617163200,1.036],[1617249600,1.0369999999999999],[1617336000,1.0249999999999999],[1617422400,1.0249999999999999],[1617508800,1.0249999999999999],[1617595200,1.0249999999999999],[1617681600,1.0329999999999999],[1617768000,1.0509999999999999],[1617854400,1.046],[1617940800,1.0229999999999999],[1618027200,1.028],[1618113600,1.028],[1618200000,1.028],[1618286400,1.0389999999999999],[1618372800,1.018],[1618459200,1.006],[1618545600,1.01],[1618632000,1.008],[1618718400,1.008],[1618804800,1.008],[1618891200,1],[1618977600,0.96870000000000001],[1619064000,0.98240000000000005],[1619150400,0.98650000000000004],[1619236800,0.98680000000000001],[1619323200,0.98680000000000001],[1619409600,0.98680000000000001],[1619496000,0.996],[1619582400,0.999],[1619668800,0.98850000000000005],[1619755200,1.0009999999999999],[1619841600,1.004],[1619928000,1.004],[1620014400,1.004],[1620100800,0.99880000000000002],[1620187200,0.98880000000000001],[1620273600,0.98750000000000004],[1620360000,0.9879],[1620446400,1.0129999999999999],[1620532800,1.0129999999999999],[1620619200,1.0129999999999999],[1620705600,1.0049999999999999],[1620792000,1.022],[1620878400,1.0109999999999999],[1620964800,1],[1621051200,1.006],[1621137600,1.006],[1621224000,1.006],[1621310400,1.0089999999999999],[1621396800,1.0129999999999999],[1621483200,0.99839999999999995],[1621569600,0.99299999999999999],[1621656000,0.98750000000000004],[1621742400,0.98750000000000004],[1621828800,0.98750000000000004],[1621915200,0.99170000000000003],[1622001600,0.99780000000000002],[1622088000,1.016],[1622174400,1.012],[1622260800,1.012],[1622347200,1.012],[1622433600,1.012],[1622520000,1.012],[1622606400,0.99670000000000003],[1622692800,0.99199999999999999],[1622779200,0.99409999999999998],[1622865600,0.98329999999999995],[1622952000,0.98329999999999995],[1623038400,0.98329999999999995],[1623124800,0.98229999999999995],[1623211200,0.9778],[1623297600,0.96870000000000001],[1623384000,0.96060000000000001],[1623470400,0.96760000000000002],[1623556800,0.96760000000000002],[1623643200,0.96760000000000002],[1623729600,0.96430000000000005],[1623816000,0.95699999999999996],[1623902400,0.96350000000000002],[1623988800,0.96089999999999998],[1624075200,0.97160000000000002],[1624161600,0.97160000000000002],[1624248000,0.97160000000000002],[1624334400,0.96879999999999999],[1624420800,0.98429999999999995],[1624507200,0.9919],[1624593600,0.98939999999999995],[1624680000,1.1339999999999999],[1624766400,1.1339999999999999],[1624852800,1.1339999999999999],[1624939200,1.1220000000000001],[1625025600,1.1479999999999999],[1625112000,1.1339999999999999],[1625198400,null],[1688443200,0.98509999999999998],[1688529600,0.98509999999999998],[1688616000,0.97089999999999999],[1688702400,0.96409999999999996],[1688788800,0.9577],[1688875200,0.9577],[1688961600,0.9577],[1689048000,0.96740000000000004],[1689134400,0.97470000000000001],[1689220800,0.97550000000000003],[1689307200,0.96840000000000004],[1689393600,0.97160000000000002],[1689480000,0.97160000000000002],[1689566400,0.97160000000000002],[1689652800,0.97929999999999995],[1689739200,0.98060000000000003],[1689825600,0.97650000000000003],[1689912000,0.95189999999999997],[1689998400,0.96189999999999998],[1690084800,0.96189999999999998],[1690171200,0.96189999999999998],[1690257600,0.95299999999999996],[1690344000,0.94669999999999999],[1690430400,0.95469999999999999],[1690516800,0.94689999999999996],[1690603200,0.94789999999999996],[1690689600,0.94789999999999996],[1690776000,0.94789999999999996],[1690862400,0.96099999999999997],[1690948800,0.95499999999999996],[1691035200,0.94699999999999995],[1691121600,0.96399999999999997],[1691208000,0.96870000000000001],[1691294400,0.96870000000000001],[1691380800,0.96870000000000001],[1691467200,0.97319999999999995],[1691553600,0.96950000000000003],[1691640000,0.97099999999999997],[1691726400,0.96599999999999997],[1691812800,0.95489999999999997],[1691899200,0.95489999999999997],[1691985600,0.95489999999999997],[1692072000,0.94999999999999996],[1692158400,0.95269999999999999],[1692244800,0.95730000000000004],[1692331200,0.94669999999999999],[1692417600,0.94379999999999997],[1692504000,0.94379999999999997],[1692590400,0.94379999999999997],[1692676800,0.92530000000000001],[1692763200,0.91600000000000004],[1692849600,0.88529999999999998],[1692936000,0.88260000000000005],[1693022400,0.88819999999999999],[1693108800,0.88819999999999999],[1693195200,0.88819999999999999],[1693281600,0.89119999999999999],[1693368000,0.89970000000000006],[1693454400,0.89990000000000003],[1693540800,0.90000000000000002],[1693627200,0.90529999999999999],[1693713600,0.90529999999999999],[1693800000,0.90529999999999999],[1693886400,0.90529999999999999],[1693972800,0.89119999999999999],[1694059200,0.89629999999999999],[1694145600,0.87829999999999997],[1694232000,0.87360000000000004],[1694318400,0.87360000000000004],[1694404800,0.87360000000000004],[1694491200,0.86260000000000003],[1694577600,0.85670000000000002],[1694664000,0.85540000000000005],[1694750400,0.85619999999999996],[1694836800,0.8548],[1694923200,0.8548],[1695009600,0.8548],[1695096000,0.84789999999999999],[1695182400,0.84299999999999997],[1695268800,0.84160000000000001],[1695355200,0.82989999999999997],[1695441600,0.82509999999999994],[1695528000,0.82509999999999994],[1695614400,0.82509999999999994],[1695700800,0.81910000000000005],[1695787200,0.8256],[1695873600,0.81810000000000005],[1695960000,0.81459999999999999],[1696046400,0.87439999999999996],[1696132800,0.87439999999999996],[1696219200,0.87439999999999996],[1696305600,0.86919999999999997],[1696392000,0.88329999999999997],[1696478400,0.89280000000000004],[1696564800,0.89319999999999999],[1696651200,0.89829999999999999],[1696737600,0.89829999999999999],[1696824000,0.89829999999999999],[1696910400,0.88649999999999995],[1696996800,0.88780000000000003],[1697083200,0.8972],[1697169600,0.90910000000000002],[1697256000,0.91500000000000004],[1697342400,0.91500000000000004],[1697428800,0.91500000000000004],[1697515200,0.92459999999999998],[1697601600,0.93279999999999996],[1697688000,0.94750000000000001],[1697774400,0.9456],[1697860800,0.95030000000000003],[1697947200,0.95030000000000003],[1698033600,0.95030000000000003],[1698120000,0.95669999999999999],[1698206400,0.97499999999999998],[1698292800,0.96889999999999998],[1698379200,0.94510000000000005],[1698465600,0.93640000000000001],[1698552000,0.93640000000000001],[1698638400,0.93640000000000001],[1698724800,0.96089999999999998],[1698811200,0.96460000000000001],[1698897600,0.94169999999999998],[1698984000,0.96120000000000005],[1699070400,0.97489999999999999],[1699156800,0.97489999999999999],[1699246800,0.97489999999999999],[1699333200,0.97809999999999997],[1699419600,1.002],[1699506000,1.0049999999999999],[1699592400,0.98950000000000005],[1699678800,0.96960000000000002],[1699765200,0.96960000000000002],[1699851600,0.96960000000000002],[1699938000,0.95099999999999996],[1700024400,0.95179999999999998],[1700110800,0.96630000000000005],[1700197200,0.96909999999999996],[1700283600,0.94950000000000001],[1700370000,0.94950000000000001],[1700456400,0.94950000000000001],[1700542800,0.94850000000000001],[1700629200,0.95279999999999998],[1700715600,0.96309999999999996],[1700802000,0.96309999999999996],[1700888400,0.95879999999999999],[1700974800,0.95879999999999999],[1701061200,0.95879999999999999],[1701147600,0.96619999999999995],[1701234000,0.97150000000000003],[1701320400,0.9869],[1701406800,0.98050000000000004],[1701493200,1.004],[1701579600,1.004],[1701666000,1.004],[1701752400,1.022],[1701838800,1.0249999999999999],[1701925200,1.038],[1702011600,1.0209999999999999],[1702098000,1.028],[1702184400,1.028],[1702270800,1.028],[1702357200,1.044],[1702443600,1.052],[1702530000,1.052],[1702616400,1.042],[1702702800,1.0489999999999999],[1702789200,1.0489999999999999],[1702875600,1.0489999999999999],[1702962000,1.04],[1703048400,1.0449999999999999],[1703134800,1.0469999999999999],[1703221200,1.048],[1703307600,0.9234],[1703394000,0.9234],[1703480400,0.9234],[1703566800,0.9234],[1703653200,0.91800000000000004],[1703739600,0.91180000000000005],[1703826000,0.92720000000000002],[1703912400,0.92549999999999999],[1703998800,0.92549999999999999],[1704085200,0.92549999999999999],[1704171600,0.92549999999999999],[1704258000,0.90590000000000004],[1704344400,0.88670000000000004],[1704430800,0.87570000000000003],[1704517200,0.87170000000000003],[1704603600,0.87170000000000003],[1704690000,0.87170000000000003],[1704776400,0.87860000000000005],[1704862800,0.87460000000000004],[1704949200,0.8821],[1705035600,0.90110000000000001],[1705122000,0.89380000000000004],[1705208400,0.89380000000000004],[1705294800,0.89380000000000004],[1705381200,0.89380000000000004],[1705467600,0.87050000000000005],[1705554000,0.86839999999999995],[1705640400,0.86480000000000001],[1705726800,0.86240000000000006],[1705813200,0.86240000000000006],[1705899600,0.86240000000000006],[1705986000,0.85109999999999997],[1706072400,0.85870000000000002],[1706158800,0.85150000000000003],[1706245200,0.84409999999999996],[1706331600,0.85960000000000003],[1706418000,0.85960000000000003],[1706504400,0.85960000000000003],[1706590800,0.86629999999999996],[1706677200,0.86560000000000004],[1706763600,0.85509999999999997],[1706850000,0.84960000000000002],[1706936400,0.84079999999999999],[1707022800,0.84079999999999999],[1707109200,0.84079999999999999],[1707195600,0.83460000000000001],[1707282000,0.85470000000000002],[1707368400,0.85909999999999997],[1707454800,0.85860000000000003],[1707541200,0.86280000000000001],[1707627600,0.86280000000000001],[1707714000,0.86280000000000001],[1707800400,0.88160000000000005],[1707886800,0.87470000000000003],[1707973200,0.88170000000000004],[1708059600,0.87070000000000003],[1708146000,0.85219999999999996],[1708232400,0.85219999999999996],[1708318800,0.85219999999999996],[1708405200,0.85219999999999996],[1708491600,0.8538],[1708578000,0.86460000000000004],[1708664400,0.84940000000000004],[1708750800,0.85370000000000001],[1708837200,0.85370000000000001],[1708923600,0.85370000000000001],[1709010000,0.84919999999999995],[1709096400,0.85489999999999999],[1709182800,0.85060000000000002],[1709269200,0.84379999999999999],[1709355600,0.82369999999999999],[1709442000,0.82369999999999999],[1709528400,0.82369999999999999],[1709614800,0.80649999999999999],[1709701200,0.7994],[1709787600,0.78779999999999994],[1709874000,0.78469999999999995],[1709960400,0.79590000000000005],[1710046800,0.79590000000000005],[1710129600,0.79590000000000005],[1710216000,0.80740000000000001],[1710302400,0.79549999999999998],[1710388800,0.80259999999999998],[1710475200,0.79559999999999997],[1710561600,0.79190000000000005],[1710648000,0.79190000000000005],[1710734400,0.79190000000000005],[1710820800,0.78200000000000003],[1710907200,0.7883],[1710993600,0.7843],[1711080000,0.78469999999999995],[1711166400,0.73309999999999997],[1711252800,0.73309999999999997],[1711339200,0.73309999999999997],[1711425600,0.73229999999999995],[1711512000,0.72619999999999996],[1711598400,0.73129999999999995],[1711684800,0.72789999999999999],[1711771200,0.72789999999999999],[1711857600,0.72789999999999999],[1711944000,0.72789999999999999],[1712030400,0.71789999999999998],[1712116800,0.70850000000000002],[1712203200,0.70230000000000004],[1712289600,0.69930000000000003],[1712376000,0.69199999999999995],[1712462400,0.69199999999999995],[1712548800,0.69199999999999995],[1712635200,0.70230000000000004],[1712721600,0.70940000000000003],[1712808000,0.69999999999999996],[1712894400,0.72140000000000004],[1712980800,0.73250000000000004],[1713067200,0.73250000000000004],[1713153600,0.73250000000000004],[1713240000,0.74639999999999995],[1713326400,0.75119999999999998],[1713412800,0.7651],[1713499200,0.77180000000000004],[1713585600,0.76200000000000001],[1713672000,0.76200000000000001],[1713758400,0.76200000000000001],[1713844800,0.75390000000000001],[1713931200,0.74809999999999999],[1714017600,0.75329999999999997],[1714104000,0.75080000000000002],[1714190400,0.74570000000000003],[1714276800,0.74570000000000003],[1714363200,0.74570000000000003],[1714449600,0.74319999999999997],[1714536000,0.74390000000000001],[1714622400,0.73350000000000004],[1714708800,0.74609999999999999],[1714795200,0.7389],[1714881600,0.7389],[1714968000,0.7389],[1715054400,0.74319999999999997],[1715140800,0.74470000000000003],[1715227200,0.7419],[1715313600,0.73499999999999999],[1715400000,0.71409999999999996],[1715486400,0.71409999999999996],[1715572800,0.71409999999999996],[1715659200,0.72709999999999997],[1715745600,0.72650000000000003],[1715832000,0.71189999999999998],[1715918400,0.71460000000000001],[1716004800,0.71579999999999999],[1716091200,0.71579999999999999],[1716177600,0.71579999999999999],[1716264000,0.71319999999999995],[1716350400,0.72070000000000001],[1716436800,0.71870000000000001],[1716523200,0.71589999999999998],[1716609600,0.71579999999999999],[1716696000,0.71579999999999999],[1716782400,0.71579999999999999],[1716868800,0.71579999999999999],[1716955200,0.71799999999999997],[1717041600,0.72499999999999998],[1717128000,0.73819999999999997],[1717214400,0.74129999999999996],[1717300800,0.74129999999999996],[1717387200,0.74129999999999996],[1717473600,0.74180000000000001],[1717560000,0.74380000000000002],[1717646400,0.7359],[1717732800,0.74660000000000004],[1717819200,0.75539999999999996],[1717905600,0.75539999999999996],[1717992000,0.75539999999999996],[1718078400,0.75049999999999994],[1718164800,0.75009999999999999],[1718251200,0.73160000000000003],[1718337600,0.73399999999999999],[1718424000,0.72889999999999999],[1718510400,0.72889999999999999],[1718596800,0.72889999999999999],[1718683200,0.73680000000000001],[1718769600,0.73199999999999998],[1718856000,0.73199999999999998],[1718942400,0.73780000000000001],[1719028800,0.75190000000000001],[1719115200,0.75190000000000001],[1719201600,0.75190000000000001],[1719288000,0.75049999999999994],[1719374400,0.73260000000000003],[1719460800,0.72819999999999996],[1719547200,0.73109999999999997],[1719633600,0.58589999999999998],[1719720000,0.58589999999999998],[1719806400,0.58589999999999998],[1719892800,1.016],[1719979200,1.0049999999999999],[1720065600,0.99250000000000005],[1720152000,0.99250000000000005],[1720238400,0.99560000000000004],[1720324800,0.99560000000000004],[1720411200,0.99560000000000004],[1720497600,0.96579999999999999],[1720584000,0.96060000000000001],[1720670400,0.95330000000000004],[1720756800,0.96319999999999995],[1720843200,0.95720000000000005],[1720929600,0.95720000000000005],[1721016000,0.95720000000000005],[1721102400,0.92649999999999999],[1721188800,0.93579999999999997],[1721275200,0.93689999999999996],[1721361600,0.93459999999999999],[1721448000,0.94420000000000004],[1721534400,0.94420000000000004],[1721620800,0.94420000000000004],[1721707200,0.96889999999999998],[1721793600,0.9577],[1721880000,0.93369999999999997],[1721966400,0.9385],[1722052800,0.94320000000000004],[1722139200,0.94320000000000004],[1722225600,0.94320000000000004],[1722312000,0.95809999999999995],[1722398400,0.96709999999999996],[1722484800,0.96960000000000002],[1722571200,0.96889999999999998],[1722657600,0.98280000000000001],[1722744000,0.98280000000000001],[1722830400,0.98280000000000001],[1722916800,0.97160000000000002],[1723003200,0.9798],[1723089600,0.98680000000000001],[1723176000,0.99150000000000005],[1723262400,0.99139999999999995],[1723348800,0.99139999999999995],[1723435200,0.99139999999999995],[1723521600,0.99809999999999999],[1723608000,1.038],[1723694400,1.0329999999999999],[1723780800,1.0720000000000001],[1723867200,1.077],[1723953600,1.077],[1724040000,1.077],[1724126400,1.069],[1724212800,1.075],[1724299200,1.0780000000000001],[1724385600,1.077],[1724472000,1.071],[1724558400,1.071],[1724644800,1.071],[1724731200,1.0740000000000001],[1724817600,1.0860000000000001],[1724904000,1.0569999999999999],[1724990400,1.0600000000000001],[1725076800,1.0509999999999999],[1725163200,1.0509999999999999],[1725249600,1.0509999999999999],[1725336000,1.0509999999999999],[1725422400,1.044],[1725508800,1.0389999999999999],[1725595200,1.044],[1725681600,1.054],[1725768000,1.054],[1725854400,1.054],[1725940800,1.032],[1726027200,1.01],[1726113600,1.012],[1726200000,1.0069999999999999],[1726286400,1.008],[1726372800,1.008],[1726459200,1.008],[1726545600,1.012],[1726632000,1.024],[1726718400,1.0289999999999999],[1726804800,1.0209999999999999],[1726891200,1.0900000000000001],[1726977600,1.0900000000000001],[1727064000,1.0900000000000001],[1727150400,1.085],[1727236800,1.097],[1727323200,1.1080000000000001],[1727409600,1.119],[1727496000,1.1160000000000001],[1727582400,1.1160000000000001],[1727668800,1.1160000000000001],[1727755200,1.1020000000000001],[1727841600,1.113],[1727928000,1.0389999999999999],[1728014400,1.026],[1728100800,1.0229999999999999],[1728187200,1.0229999999999999],[1728273600,1.0229999999999999],[1728360000,1.01],[1728446400,1.0089999999999999],[1728532800,1.0189999999999999],[1728619200,1.0169999999999999],[1728705600,1.0149999999999999],[1728792000,1.0149999999999999],[1728878400,1.0149999999999999],[1728964800,1.0029999999999999],[1729051200,1.0169999999999999],[1729137600,1.032],[1729224000,1.026],[1729310400,1.02],[1729396800,1.02],[1729483200,1.02],[1729569600,1.008],[1729656000,1.008],[1729742400,0.99839999999999995],[1729828800,0.98939999999999995],[1729915200,0.99139999999999995],[1730001600,0.99139999999999995],[1730088000,0.99139999999999995],[1730174400,0.9899],[1730260800,0.98909999999999998],[1730347200,0.96730000000000005],[1730433600,0.97750000000000004],[1730520000,0.98899999999999999],[1730606400,0.98899999999999999],[1730696400,0.98899999999999999],[1730782800,0.9798],[1730869200,0.98009999999999997],[1730955600,0.92749999999999999],[1731042000,0.93410000000000004],[1731128400,0.9345],[1731214800,0.9345],[1731301200,0.9345],[1731387600,0.93540000000000001],[1731474000,0.93989999999999996],[1731560400,0.93630000000000002],[1731646800,0.92920000000000003],[1731733200,0.94950000000000001],[1731819600,0.94950000000000001],[1731906000,0.94950000000000001],[1731992400,0.92210000000000003],[1732078800,0.91159999999999997],[1732165200,0.90300000000000002],[1732251600,0.91679999999999995],[1732338000,0.93840000000000001],[1732424400,0.93840000000000001],[1732510800,0.93840000000000001],[1732597200,0.95609999999999995],[1732683600,0.93610000000000004],[1732770000,0.9456],[1732856400,0.9456],[1732942800,0.9476],[1733029200,0.9476],[1733115600,0.9476],[1733202000,0.95850000000000002],[1733288400,0.95860000000000001],[1733374800,0.95320000000000005],[1733461200,0.95789999999999997],[1733547600,0.96120000000000005],[1733634000,0.96120000000000005],[1733720400,0.96120000000000005],[1733806800,0.9496],[1733893200,0.94259999999999999],[1733979600,0.96940000000000004],[1734066000,0.96840000000000004],[1734152400,0.95720000000000005],[1734238800,0.95720000000000005],[1734325200,0.95720000000000005],[1734411600,0.96179999999999999],[1734498000,0.97529999999999994],[1734584400,0.98340000000000005],[1734670800,0.98799999999999999],[1734757200,0.97550000000000003],[1734843600,0.97550000000000003],[1734930000,0.97550000000000003],[1735016400,0.96899999999999997],[1735102800,0.96189999999999998],[1735189200,0.96189999999999998],[1735275600,0.96220000000000006],[1735362000,0.9617],[1735448400,0.9617],[1735534800,0.9617],[1735621200,0.94820000000000004],[1735707600,0.95979999999999999],[1735794000,0.95979999999999999],[1735880400,0.93720000000000003],[1735966800,0.92689999999999995],[1736053200,0.92689999999999995],[1736139600,0.92689999999999995],[1736226000,0.91069999999999995],[1736312400,0.91559999999999997],[1736398800,0.90549999999999997],[1736485200,0.90549999999999997],[1736571600,0.91610000000000003],[1736658000,0.91610000000000003],[1736744400,0.91610000000000003],[1736830800,0.92000000000000004],[1736917200,0.9042],[1737003600,0.8921],[1737090000,0.89159999999999995],[1737176400,0.88009999999999999],[1737262800,0.88009999999999999],[1737349200,0.88009999999999999],[1737435600,0.88009999999999999],[1737522000,0.90049999999999997],[1737608400,0.91080000000000005],[1737694800,0.9032],[1737781200,0.89559999999999995],[1737867600,0.89559999999999995],[1737954000,0.89559999999999995],[1738040400,0.92190000000000005],[1738126800,0.91180000000000005],[1738213200,0.93940000000000001],[1738299600,0.95730000000000004],[1738386000,0.94510000000000005],[1738472400,0.94510000000000005],[1738558800,0.94510000000000005],[1738645200,0.94499999999999995],[1738731600,0.94020000000000004],[1738818000,0.91259999999999997],[1738904400,0.88329999999999997],[1738990800,0.85119999999999996],[1739077200,0.85119999999999996],[1739163600,0.85119999999999996],[1739250000,0.87050000000000005],[1739336400,0.87070000000000003],[1739422800,0.8841],[1739509200,0.88890000000000002],[1739595600,0.88780000000000003],[1739682000,0.88780000000000003],[1739768400,0.88780000000000003],[1739854800,0.88780000000000003],[1739941200,0.93869999999999998],[1740027600,0.92610000000000003],[1740114000,0.9325],[1740200400,0.93569999999999998],[1740286800,0.93569999999999998],[1740373200,0.93569999999999998],[1740459600,0.98170000000000002],[1740546000,0.99729999999999996],[1740632400,0.99570000000000003],[1740718800,0.98799999999999999],[1740805200,0.96970000000000001],[1740891600,0.96970000000000001],[1740978000,0.96970000000000001],[1741064400,0.97350000000000003],[1741150800,0.97250000000000003],[1741237200,0.96999999999999997],[1741323600,0.97419999999999995],[1741410000,0.97260000000000002],[1741496400,0.97260000000000002],[1741579200,0.97260000000000002],[1741665600,0.95699999999999996],[1741752000,0.94399999999999995],[1741838400,0.93769999999999998],[1741924800,0.93359999999999999],[1742011200,0.90800000000000003],[1742097600,0.90800000000000003],[1742184000,0.90800000000000003],[1742270400,0.92390000000000005],[1742356800,0.92459999999999998],[1742443200,0.91300000000000003],[1742529600,0.90159999999999996],[1742616000,0.85619999999999996],[1742702400,0.85619999999999996],[1742788800,0.85619999999999996],[1742875200,0.84179999999999999],[1742961600,0.83199999999999996],[1743048000,0.82320000000000004],[1743134400,0.8276],[1743220800,0.80710000000000004],[1743307200,0.80710000000000004],[1743393600,0.80710000000000004],[1743480000,0.80259999999999998],[1743566400,0.81850000000000001],[1743652800,0.81869999999999998],[1743739200,0.72809999999999997],[1743825600,0.78859999999999997],[1743912000,0.78859999999999997],[1743998400,0.78859999999999997],[1744084800,0.77239999999999998],[1744171200,0.74950000000000006],[1744257600,0.78220000000000001],[1744344000,0.73729999999999996],[1744430400,0.72650000000000003],[1744516800,0.72650000000000003],[1744603200,0.72650000000000003],[1744689600,0.73309999999999997],[1744776000,0.72740000000000005],[1744862400,0.7198],[1744948800,0.74819999999999998],[1745035200,0.74819999999999998],[1745121600,0.74819999999999998],[1745208000,0.74819999999999998],[1745294400,0.76580000000000004],[1745380800,0.76149999999999995],[1745467200,0.76039999999999996],[1745553600,0.76590000000000003],[1745640000,0.75419999999999998],[1745726400,0.75419999999999998],[1745812800,0.75419999999999998],[1745899200,0.748],[1745985600,0.74660000000000004],[1746072000,0.72940000000000005],[1746158400,0.73380000000000001],[1746244800,0.74770000000000003],[1746331200,0.74770000000000003],[1746417600,0.74770000000000003],[1746504000,0.73580000000000001],[1746590400,0.73619999999999997],[1746676800,0.75419999999999998],[1746763200,0.75480000000000003],[1746849600,0.74909999999999999],[1746936000,0.74909999999999999],[1747022400,0.74909999999999999],[1747108800,0.78890000000000005],[1747195200,0.78659999999999997],[1747281600,0.78100000000000003],[1747368000,0.78000000000000003],[1747454400,0.78290000000000004],[1747540800,0.78290000000000004],[1747627200,0.78290000000000004],[1747713600,0.76819999999999999],[1747800000,0.7752],[1747886400,0.75370000000000004],[1747972800,0.7712],[1748059200,0.75760000000000005],[1748145600,0.75760000000000005],[1748232000,0.75760000000000005],[1748318400,0.75760000000000005],[1748404800,0.78159999999999996],[1748491200,0.77270000000000005],[1748577600,0.76539999999999997],[1748664000,0.75190000000000001],[1748750400,0.75190000000000001],[1748836800,0.75190000000000001],[1748923200,0.76819999999999999],[1749009600,0.77429999999999999],[1749096000,0.78149999999999997],[1749182400,0.78129999999999999],[1749268800,0.77700000000000002],[1749355200,0.77700000000000002],[1749441600,0.77700000000000002],[1749528000,0.76529999999999998],[1749614400,0.78480000000000005],[1749700800,0.7752],[1749787200,0.76649999999999996],[1749873600,0.74450000000000005],[1749960000,0.74450000000000005],[1750046400,0.74450000000000005],[1750132800,0.75870000000000004],[1750219200,0.74099999999999999],[1750305600,0.73619999999999997],[1750392000,0.73619999999999997],[1750478400,0.74160000000000004],[1750564800,0.74160000000000004],[1750651200,0.74160000000000004],[1750737600,0.74890000000000001],[1750824000,0.75060000000000004],[1750910400,0.74590000000000001],[1750996800,0.75990000000000002],[1751083200,0.87009999999999998],[1751169600,0.87009999999999998],[1751256000,0.87009999999999998],[1751342400,0.85250000000000004],[1751428800,1.0189999999999999],[1751515200,1.0549999999999999],[1751601600,1.0509999999999999],[1751688000,1.0509999999999999],[1751774400,1.0509999999999999],[1751860800,1.0509999999999999],[1751947200,1.0609999999999999],[1752033600,1.0249999999999999],[1752120000,1.018],[1752206400,1.028],[1752292800,1.0069999999999999],[1752379200,1.0069999999999999],[1752465600,1.0069999999999999],[1752552000,1.002],[1752638400,1.0069999999999999],[1752724800,1.0069999999999999],[1752811200,1.0129999999999999],[1752897600,1.01],[1752984000,1.01],[1753070400,1.01],[1753156800,1.028],[1753243200,1.0449999999999999],[1753329600,1.0580000000000001],[1753416000,1.044],[1753502400,1.0509999999999999],[1753588800,1.0509999999999999],[1753675200,1.0509999999999999],[1753761600,1.095],[1753848000,1.087],[1753934400,1.0720000000000001],[1754020800,1.0580000000000001],[1754107200,1.0660000000000001],[1754193600,1.0660000000000001],[1754280000,1.0660000000000001],[1754366400,1.0589999999999999],[1754452800,1.052],[1754539200,1.0640000000000001],[1754625600,1.0469999999999999],[1754712000,1.0369999999999999],[1754798400,1.0369999999999999],[1754884800,1.0369999999999999],[1754971200,1.0369999999999999],[1755057600,1.038],[1755144000,1.0629999999999999],[1755230400,1.052],[1755316800,1.0600000000000001],[1755403200,1.0600000000000001],[1755489600,1.0600000000000001],[1755576000,1.0660000000000001],[1755662400,1.0580000000000001],[1755748800,1.048],[1755835200,1.0489999999999999],[1755921600,1.0640000000000001],[1756008000,1.0640000000000001],[1756094400,1.0640000000000001],[1756180800,1.0800000000000001],[1756267200,1.0720000000000001],[1756353600,1.0609999999999999],[1756440000,1.0580000000000001],[1756526400,1.0509999999999999],[1756612800,1.0509999999999999],[1756699200,1.0509999999999999],[1756785600,1.0509999999999999],[1756872000,1.02],[1756958400,1.0249999999999999],[1757044800,1.03],[1757131200,1.008],[1757217600,1.008],[1757304000,1.008],[1757390400,1.012],[1757476800,1.0009999999999999],[1757563200,1.0029999999999999],[1757649600,0.99690000000000001],[1757736000,0.98560000000000003],[1757822400,0.98560000000000003],[1757908800,0.98560000000000003],[1757995200,0.98209999999999997],[1758081600,0.9768],[1758168000,0.96709999999999996],[1758254400,0.96150000000000002],[1758340800,0.94389999999999996],[1758427200,0.94389999999999996],[1758513600,0.94389999999999996],[1758600000,0.94679999999999997],[1758686400,0.94230000000000003],[1758772800,0.94779999999999998],[1758859200,0.9274],[1758945600,0.92459999999999998],[1759032000,0.92459999999999998],[1759118400,0.92459999999999998],[1759204800,0.92889999999999995],[1759291200,0.92759999999999998],[1759377600,0.98160000000000003],[1759464000,0.98499999999999999],[1759550400,0.9476],[1759636800,0.9476],[1759723200,0.9476],[1759809600,0.93969999999999998],[1759896000,0.91259999999999997],[1759982400,0.9153],[1760068800,0.90559999999999996],[1760155200,0.88660000000000005],[1760241600,0.88660000000000005],[1760328000,0.88660000000000005],[1760414400,0.90459999999999996],[1760500800,0.90329999999999999],[1760587200,0.91220000000000001],[1760673600,0.89359999999999995],[1760760000,0.8952],[1760846400,0.8952],[1760932800,0.8952],[1761019200,0.89190000000000003],[1761105600,0.89729999999999999],[1761192000,0.91169999999999995],[1761278400,0.91749999999999998],[1761364800,0.90510000000000002],[1761451200,0.90510000000000002],[1761537600,0.90510000000000002],[1761624000,0.88829999999999998],[1761710400,0.87319999999999998],[1761796800,0.85489999999999999],[1761883200,0.85629999999999995],[1761969600,0.85160000000000002],[1762056000,0.85160000000000002],[1762146000,0.85160000000000002],[1762232400,0.83079999999999998],[1762318800,0.8226],[1762405200,0.8286],[1762491600,0.83079999999999998],[1762578000,0.81799999999999995],[1762664400,0.81799999999999995],[1762750800,0.81799999999999995],[1762837200,0.80859999999999999],[1762923600,0.83140000000000003],[1763010000,0.84260000000000002],[1763096400,0.87460000000000004],[1763182800,0.85209999999999997],[1763269200,0.85209999999999997],[1763355600,0.85209999999999997],[1763442000,0.84289999999999998],[1763528400,0.83760000000000001],[1763614800,0.83809999999999996],[1763701200,0.83450000000000002],[1763787600,0.84009999999999996],[1763874000,0.84009999999999996],[1763960400,0.84009999999999996],[1764046800,0.82210000000000005],[1764133200,0.83560000000000001],[1764219600,0.83919999999999995],[1764306000,0.83919999999999995],[1764392400,0.83809999999999996],[1764478800,0.83809999999999996],[1764565200,0.83809999999999996],[1764651600,0.85819999999999996],[1764738000,0.84989999999999999],[1764824400,0.85189999999999999],[1764910800,0.85150000000000003],[1764997200,0.85119999999999996],[1765083600,0.85119999999999996],[1765170000,0.85119999999999996],[1765256400,0.82499999999999996],[1765342800,0.82310000000000005],[1765429200,0.84450000000000003],[1765515600,0.87019999999999997],[1765602000,0.87119999999999997],[1765688400,0.87119999999999997],[1765774800,0.87119999999999997],[1765861200,0.87560000000000004],[1765947600,0.87409999999999999],[1766034000,0.86260000000000003],[1766120400,0.86029999999999995],[1766206800,0.76719999999999999],[1766293200,0.76719999999999999],[1766379600,0.76719999999999999],[1766466000,0.745],[1766552400,0.74529999999999996],[1766638800,0.77700000000000002],[1766725200,0.77700000000000002],[1766811600,0.78859999999999997],[1766898000,0.78859999999999997],[1766984400,0.78859999999999997],[1767070800,0.79369999999999996],[1767157200,0.79390000000000005],[1767243600,0.83179999999999998],[1767330000,0.83179999999999998],[1767416400,0.82089999999999996],[1767502800,0.82089999999999996],[1767589200,0.82089999999999996],[1767675600,0.8306],[1767762000,0.83819999999999995],[1767848400,0.81769999999999998],[1767934800,0.83560000000000001],[1768021200,0.83799999999999997],[1768107600,0.83799999999999997],[1768194000,0.83799999999999997],[1768280400,0.83420000000000005],[1768366800,0.84350000000000003],[1768453200,0.83279999999999998],[1768539600,0.82050000000000001],[1768626000,0.81969999999999998],[1768712400,0.81969999999999998],[1768798800,0.81969999999999998],[1768885200,0.81969999999999998],[1768971600,0.82399999999999995],[1769058000,0.83550000000000002],[1769144400,0.83499999999999996],[1769230800,0.83040000000000003],[1769317200,0.83040000000000003],[1769403600,0.83040000000000003],[1769490000,0.82689999999999997],[1769576400,0.80159999999999998],[1769662800,0.79279999999999995],[1769749200,0.79369999999999996],[1769835600,0.78149999999999997],[1769922000,0.78149999999999997],[1770008400,0.78149999999999997],[1770094800,0.77910000000000001],[1770181200,0.76700000000000002],[1770267600,0.80669999999999997],[1770354000,0.79459999999999997],[1770440400,0.80079999999999996],[1770526800,0.80079999999999996],[1770613200,0.80079999999999996],[1770699600,0.77990000000000004],[1770786000,0.78739999999999999],[1770872400,0.77649999999999997],[1770958800,0.77070000000000005],[1771045200,0.79059999999999997],[1771131600,0.79059999999999997],[1771218000,0.79059999999999997],[1771304400,0.79059999999999997],[1771390800,0.81520000000000004],[1771477200,0.81999999999999995],[1771563600,0.82379999999999998],[1771650000,0.81640000000000001],[1771736400,0.81640000000000001],[1771822800,0.81640000000000001],[1771909200,0.79390000000000005],[1771995600,0.80130000000000001],[1772082000,0.79020000000000001],[1772168400,0.80079999999999996],[1772254800,0.77700000000000002],[1772341200,0.77700000000000002],[1772427600,0.77700000000000002],[1772514000,0.76849999999999996],[1772600400,0.75509999999999999],[1772686800,0.7429],[1772773200,0.74150000000000005],[1772859600,0.7349],[1772946000,0.7349],[1773028800,0.7349],[1773115200,0.72729999999999995],[1773201600,0.72360000000000002],[1773288000,0.71809999999999996],[1773374400,0.70609999999999995],[1773460800,0.70730000000000004],[1773547200,0.70730000000000004],[1773633600,0.70730000000000004],[1773720000,0.71240000000000003],[1773806400,0.71319999999999995],[1773892800,0.70130000000000003],[1773979200,0.7016],[1774065600,0.69430000000000003],[1774152000,0.69430000000000003],[1774238400,0.69430000000000003],[1774324800,0.69120000000000004],[1774411200,0.70120000000000005],[1774497600,0.69210000000000005],[1774584000,0.68559999999999999],[1774670400,0.68379999999999996],[1774756800,0.68379999999999996],[1774843200,0.68379999999999996],[1774929600,0.68479999999999996],[1775016000,0.6925],[1775102400,0.58479999999999999],[1775188800,0.57820000000000005],[1775275200,0.57820000000000005],[1775361600,0.57820000000000005],[1775448000,0.57820000000000005],[1775534400,0.57269999999999999],[1775620800,0.55569999999999997],[1775707200,0.55059999999999998],[1775793600,0.56030000000000002],[1775880000,0.54530000000000001],[1775966400,0.54530000000000001],[1776052800,0.54530000000000001],[1776139200,0.54420000000000002],[1776225600,0.55820000000000003],[1776312000,0.57320000000000004],[1776398400,0.57440000000000002],[1776484800,0.57350000000000001],[1776571200,0.57350000000000001],[1776657600,0.57350000000000001],[1776744000,0.57999999999999996],[1776830400,0.58189999999999997],[1776916800,0.57179999999999997],[1777003200,0.55930000000000002],[1777089600,0.55730000000000002],[1777176000,0.55730000000000002],[1777262400,0.55730000000000002],[1777348800,0.56459999999999999],[1777435200,0.56389999999999996],[1777521600,0.55559999999999998],[1777608000,0.54300000000000004],[1777694400,0.54479999999999995],[1777780800,0.54479999999999995],[1777867200,0.54479999999999995],[1777953600,0.53300000000000003],[1778040000,0.52849999999999997],[1778126400,0.53369999999999995],[1778212800,0.54310000000000003],[1778299200,0.53779999999999994],[1778385600,0.53779999999999994],[1778472000,0.53779999999999994],[1778558400,0.5171],[1778644800,0.51749999999999996],[1778731200,0.51619999999999999],[1778817600,0.50749999999999995],[1778904000,0.50929999999999997],[1778990400,0.50929999999999997],[1779076800,0.50929999999999997],[1779163200,0.51649999999999996],[1779249600,0.5161],[1779336000,0.53349999999999997],[1779422400,0.53400000000000003],[1779508800,0.5323],[1779595200,0.5323],[1779681600,0.5323],[1779768000,0.5323],[1779854400,0.53500000000000003],[1779940800,0.54669999999999996],[1780027200,0.56079999999999997],[1780113600,0.54759999999999998],[1780200000,0.54759999999999998],[1780286400,0.54759999999999998],[1780372800,0.54900000000000004]],"color":"","scatterMarkerSymbol":"none"},"MDLZ":{"name":"MDLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.40799999999999997],[1025668800,0.4098],[1025755200,0.3982],[1025841600,0.3982],[1025928000,0.39250000000000002],[1026014400,0.39250000000000002],[1026100800,0.39250000000000002],[1026187200,0.39400000000000002],[1026273600,0.3906],[1026360000,0.39439999999999997],[1026446400,null],[1026878400,0.3821],[1026964800,0.39950000000000002],[1027051200,0.38219999999999998],[1027137600,0.3916],[1027224000,0.3916],[1027310400,0.3916],[1027396800,0.40870000000000001],[1027483200,0.41449999999999998],[1027569600,0.41959999999999997],[1027656000,0.41349999999999998],[1027742400,0.40820000000000001],[1027828800,0.40820000000000001],[1027915200,0.40820000000000001],[1028001600,0.39300000000000002],[1028088000,0.38700000000000001],[1028174400,0.3805],[1028260800,0.3992],[1028347200,0.40179999999999999],[1028433600,0.40179999999999999],[1028520000,0.40179999999999999],[1028606400,0.4219],[1028692800,0.40920000000000001],[1028779200,0.40720000000000001],[1028865600,0.4017],[1028952000,0.40529999999999999],[1029038400,0.40529999999999999],[1029124800,0.40529999999999999],[1029211200,0.40300000000000002],[1029297600,0.40939999999999999],[1029384000,0.39939999999999998],[1029470400,0.4047],[1029556800,0.40510000000000002],[1029643200,0.40510000000000002],[1029729600,0.40510000000000002],[1029816000,0.40279999999999999],[1029902400,0.40849999999999997],[1029988800,0.3947],[1030075200,0.39269999999999999],[1030161600,0.3982],[1030248000,0.3982],[1030334400,0.3982],[1030420800,0.39029999999999998],[1030507200,0.3977],[1030593600,0.40239999999999998],[1030680000,0.41160000000000002],[1030766400,0.41389999999999999],[1030852800,0.41389999999999999],[1030939200,0.41389999999999999],[1031025600,0.41389999999999999],[1031112000,0.41870000000000002],[1031198400,0.41189999999999999],[1031284800,0.42409999999999998],[1031371200,0.4098],[1031457600,0.4098],[1031544000,0.4098],[1031630400,0.40970000000000001],[1031716800,0.41039999999999999],[1031803200,0.41420000000000001],[1031889600,0.4229],[1031976000,0.4229],[1032062400,0.4229],[1032148800,0.4229],[1032235200,0.4289],[1032321600,0.42349999999999999],[1032408000,0.43149999999999999],[1032494400,0.43869999999999998],[1032580800,0.43619999999999998],[1032667200,0.43619999999999998],[1032753600,0.43619999999999998],[1032840000,0.44540000000000002],[1032926400,0.43180000000000002],[1033012800,0.41839999999999999],[1033099200,0.41760000000000003],[1033185600,0.41870000000000002],[1033272000,0.41870000000000002],[1033358400,0.41870000000000002],[1033444800,0.42280000000000001],[1033531200,0.4113],[1033617600,0.41870000000000002],[1033704000,0.41970000000000002],[1033790400,0.43380000000000002],[1033876800,0.43380000000000002],[1033963200,0.43380000000000002],[1034049600,0.43440000000000001],[1034136000,0.43540000000000001],[1034222400,0.44769999999999999],[1034308800,0.42649999999999999],[1034395200,0.42380000000000001],[1034481600,0.42380000000000001],[1034568000,0.42380000000000001],[1034654400,0.433],[1034740800,0.4224],[1034827200,0.41889999999999999],[1034913600,0.41770000000000002],[1035000000,0.42530000000000001],[1035086400,0.42530000000000001],[1035172800,0.42530000000000001],[1035259200,0.42549999999999999],[1035345600,0.43659999999999999],[1035432000,0.41549999999999998],[1035518400,0.4224],[1035604800,0.41089999999999999],[1035691200,0.41089999999999999],[1035781200,0.41089999999999999],[1035867600,0.40589999999999998],[1035954000,0.41189999999999999],[1036040400,0.41599999999999998],[1036126800,0.42480000000000001],[1036213200,0.41870000000000002],[1036299600,0.41870000000000002],[1036386000,0.41870000000000002],[1036472400,0.40789999999999998],[1036558800,0.40660000000000002],[1036645200,0.40429999999999999],[1036731600,0.41749999999999998],[1036818000,0.41789999999999999],[1036904400,0.41789999999999999],[1036990800,0.41789999999999999],[1037077200,0.4284],[1037163600,0.40189999999999998],[1037250000,0.41060000000000002],[1037336400,0.40439999999999998],[1037422800,0.40039999999999998],[1037509200,0.40039999999999998],[1037595600,0.40039999999999998],[1037682000,0.4002],[1037768400,0.39839999999999998],[1037854800,0.3881],[1037941200,0.37959999999999999],[1038027600,0.37540000000000001],[1038114000,0.37540000000000001],[1038200400,0.37540000000000001],[1038286800,0.38229999999999997],[1038373200,0.38979999999999998],[1038459600,0.38140000000000002],[1038546000,0.38140000000000002],[1038632400,0.37809999999999999],[1038718800,0.37809999999999999],[1038805200,0.37809999999999999],[1038891600,0.38179999999999997],[1038978000,0.38569999999999999],[1039064400,0.3952],[1039150800,0.39340000000000003],[1039237200,0.39679999999999999],[1039323600,0.39679999999999999],[1039410000,0.39679999999999999],[1039496400,0.4098],[1039582800,0.40649999999999997],[1039669200,0.40410000000000001],[1039755600,0.41060000000000002],[1039842000,0.41689999999999999],[1039928400,0.41689999999999999],[1040014800,0.41689999999999999],[1040101200,0.40799999999999997],[1040187600,0.41160000000000002],[1040274000,0.4138],[1040360400,0.41420000000000001],[1040446800,0.4093],[1040533200,0.4093],[1040619600,0.4093],[1040706000,0.4093],[1040792400,0.41260000000000002],[1040878800,0.41260000000000002],[1040965200,0.41370000000000001],[1041051600,0.41660000000000003],[1041138000,0.41660000000000003],[1041224400,0.41660000000000003],[1041310800,0.4158],[1041397200,0.41439999999999999],[1041483600,0.41439999999999999],[1041570000,0.40560000000000002],[1041656400,0.40110000000000001],[1041742800,0.40110000000000001],[1041829200,0.40110000000000001],[1041915600,0.38900000000000001],[1042002000,0.39290000000000003],[1042088400,0.39689999999999998],[1042174800,0.3947],[1042261200,0.3921],[1042347600,0.3921],[1042434000,0.3921],[1042520400,0.39500000000000002],[1042606800,0.3881],[1042693200,0.38450000000000001],[1042779600,0.39240000000000003],[1042866000,0.3972],[1042952400,0.3972],[1043038800,0.3972],[1043125200,0.3972],[1043211600,0.39939999999999998],[1043298000,0.40450000000000003],[1043384400,0.39389999999999997],[1043470800,0.39729999999999999],[1043557200,0.39729999999999999],[1043643600,0.39729999999999999],[1043730000,0.40799999999999997],[1043816400,0.3977],[1043902800,0.3417],[1043989200,0.33589999999999998],[1044075600,0.35160000000000002],[1044162000,0.35160000000000002],[1044248400,0.35160000000000002],[1044334800,0.34920000000000001],[1044421200,0.35199999999999998],[1044507600,0.35499999999999998],[1044594000,0.3533],[1044680400,0.36030000000000001],[1044766800,0.36030000000000001],[1044853200,0.36030000000000001],[1044939600,0.35659999999999997],[1045026000,0.35489999999999999],[1045112400,0.36430000000000001],[1045198800,0.36309999999999998],[1045285200,0.35820000000000002],[1045371600,0.35820000000000002],[1045458000,0.35820000000000002],[1045544400,0.35820000000000002],[1045630800,0.35360000000000003],[1045717200,0.35539999999999999],[1045803600,0.34210000000000002],[1045890000,null],[1048309200,0.33300000000000002],[1048395600,0.33300000000000002],[1048482000,0.33300000000000002],[1048568400,0.33550000000000002],[1048654800,null],[1049432400,0.32619999999999999],[1049518800,null],[1049947200,0.32869999999999999],[1050033600,null],[1050984000,0.32719999999999999],[1051070400,0.32690000000000002],[1051156800,0.32340000000000002],[1051243200,0.32690000000000002],[1051329600,0.3241],[1051416000,0.3241],[1051502400,0.3241],[1051588800,0.32019999999999998],[1051675200,0.32519999999999999],[1051761600,0.32629999999999998],[1051848000,0.32779999999999998],[1051934400,0.32479999999999998],[1052020800,0.32479999999999998],[1052107200,0.32479999999999998],[1052193600,0.32750000000000001],[1052280000,0.32519999999999999],[1052366400,0.32719999999999999],[1052452800,null],[1053576000,0.33650000000000002],[1053662400,0.3422],[1053748800,0.3412],[1053835200,0.3412],[1053921600,0.3412],[1054008000,0.3412],[1054094400,null],[1054180800,0.32840000000000003],[1054267200,null],[1057636800,0.38919999999999999],[1057723200,0.38779999999999998],[1057809600,null],[1069131600,0.3649],[1069218000,0.36480000000000001],[1069304400,null],[1069390800,0.36149999999999999],[1069477200,0.36459999999999998],[1069563600,0.36459999999999998],[1069650000,0.36459999999999998],[1069736400,0.36320000000000002],[1069822800,0.36599999999999999],[1069909200,0.36680000000000001],[1069995600,0.36680000000000001],[1070082000,0.36630000000000001],[1070168400,0.36630000000000001],[1070254800,0.36630000000000001],[1070341200,0.36199999999999999],[1070427600,0.36680000000000001],[1070514000,0.36820000000000003],[1070600400,0.35699999999999998],[1070686800,null],[1070946000,0.35880000000000001],[1071032400,0.35809999999999997],[1071118800,0.3574],[1071205200,null],[1071291600,0.35709999999999997],[1071378000,0.35709999999999997],[1071464400,0.35709999999999997],[1071550800,0.36009999999999998],[1071637200,null],[1072846800,0.35520000000000002],[1072933200,null],[1075352400,0.34720000000000001],[1075438800,0.3478],[1075525200,0.3488],[1075611600,0.3488],[1075698000,0.3488],[1075784400,0.35099999999999998],[1075870800,0.35709999999999997],[1075957200,0.36330000000000001],[1076043600,0.36509999999999998],[1076130000,null],[1077166800,0.3569],[1077253200,0.3553],[1077339600,0.35630000000000001],[1077426000,0.35630000000000001],[1077512400,0.35630000000000001],[1077598800,0.3579],[1077685200,0.35859999999999997],[1077771600,0.35639999999999999],[1077858000,0.35749999999999998],[1077944400,0.3629],[1078030800,0.3629],[1078117200,0.3629],[1078203600,0.3649],[1078290000,0.36420000000000002],[1078376400,0.36030000000000001],[1078462800,0.3579],[1078549200,0.36299999999999999],[1078635600,0.36299999999999999],[1078722000,0.36299999999999999],[1078808400,0.36809999999999998],[1078894800,0.37309999999999999],[1078981200,0.37459999999999999],[1079067600,0.36870000000000003],[1079154000,0.36330000000000001],[1079240400,0.36330000000000001],[1079326800,0.36330000000000001],[1079413200,0.3649],[1079499600,0.36159999999999998],[1079586000,0.36249999999999999],[1079672400,0.36180000000000001],[1079758800,0.36270000000000002],[1079845200,0.36270000000000002],[1079931600,0.36270000000000002],[1080018000,0.36259999999999998],[1080104400,0.36470000000000002],[1080190800,0.3594],[1080277200,0.3533],[1080363600,0.35210000000000002],[1080450000,0.35210000000000002],[1080536400,0.35210000000000002],[1080622800,0.35289999999999999],[1080709200,0.34970000000000001],[1080795600,0.35249999999999998],[1080882000,0.34999999999999998],[1080968400,null],[1081224000,0.3478],[1081310400,null],[1082606400,0.35049999999999998],[1082692800,0.35539999999999999],[1082779200,null],[1083038400,0.35449999999999998],[1083124800,0.3569],[1083211200,0.35909999999999997],[1083297600,0.3624],[1083384000,0.36320000000000002],[1083470400,0.36320000000000002],[1083556800,0.36320000000000002],[1083643200,0.3614],[1083729600,0.35849999999999999],[1083816000,null],[1083988800,0.35620000000000002],[1084075200,0.35620000000000002],[1084161600,0.35620000000000002],[1084248000,null],[1088740800,0.39689999999999998],[1088827200,0.39660000000000001],[1088913600,0.39660000000000001],[1089000000,0.39660000000000001],[1089086400,0.39660000000000001],[1089172800,0.40539999999999998],[1089259200,0.40210000000000001],[1089345600,0.40749999999999997],[1089432000,0.40489999999999998],[1089518400,0.40489999999999998],[1089604800,0.40489999999999998],[1089691200,0.40329999999999999],[1089777600,0.39989999999999998],[1089864000,0.40260000000000001],[1089950400,0.39550000000000002],[1090036800,0.39240000000000003],[1090123200,0.39240000000000003],[1090209600,0.39240000000000003],[1090296000,0.40410000000000001],[1090382400,0.40889999999999999],[1090468800,0.4113],[1090555200,0.40649999999999997],[1090641600,0.40300000000000002],[1090728000,0.40300000000000002],[1090814400,0.40300000000000002],[1090900800,0.4032],[1090987200,0.40129999999999999],[1091073600,0.39779999999999999],[1091160000,0.39750000000000002],[1091246400,0.3972],[1091332800,0.3972],[1091419200,0.3972],[1091505600,0.39150000000000001],[1091592000,0.39250000000000002],[1091678400,0.39079999999999998],[1091764800,0.39419999999999999],[1091851200,0.39750000000000002],[1091937600,0.39750000000000002],[1092024000,0.39750000000000002],[1092110400,0.3967],[1092196800,0.39179999999999998],[1092283200,0.39319999999999999],[1092369600,0.39979999999999999],[1092456000,0.4012],[1092542400,0.4012],[1092628800,0.4012],[1092715200,0.4037],[1092801600,0.40379999999999999],[1092888000,0.40160000000000001],[1092974400,0.40400000000000003],[1093060800,0.40949999999999998],[1093147200,0.40949999999999998],[1093233600,0.40949999999999998],[1093320000,0.40889999999999999],[1093406400,0.40949999999999998],[1093492800,0.40749999999999997],[1093579200,0.40999999999999998],[1093665600,0.40739999999999998],[1093752000,0.40739999999999998],[1093838400,0.40739999999999998],[1093924800,0.40660000000000002],[1094011200,0.40600000000000003],[1094097600,0.40529999999999999],[1094184000,0.40329999999999999],[1094270400,0.40460000000000002],[1094356800,0.40460000000000002],[1094443200,0.40460000000000002],[1094529600,0.40460000000000002],[1094616000,0.40579999999999999],[1094702400,0.40239999999999998],[1094788800,0.40450000000000003],[1094875200,0.40329999999999999],[1094961600,0.40329999999999999],[1095048000,0.40329999999999999],[1095134400,0.40770000000000001],[1095220800,0.40679999999999999],[1095307200,0.40970000000000001],[1095393600,0.40999999999999998],[1095480000,0.41410000000000002],[1095566400,0.41410000000000002],[1095652800,0.41410000000000002],[1095739200,0.41589999999999999],[1095825600,0.40670000000000001],[1095912000,0.40560000000000002],[1095998400,0.4073],[1096084800,0.40720000000000001],[1096171200,0.40720000000000001],[1096257600,0.40720000000000001],[1096344000,0.4118],[1096430400,0.41310000000000002],[1096516800,0.41010000000000002],[1096603200,0.4098],[1096689600,0.40450000000000003],[1096776000,0.40450000000000003],[1096862400,0.40450000000000003],[1096948800,0.4032],[1097035200,0.40029999999999999],[1097121600,0.40500000000000003],[1097208000,0.40400000000000003],[1097294400,0.4027],[1097380800,0.4027],[1097467200,0.4027],[1097553600,0.40110000000000001],[1097640000,0.40200000000000002],[1097726400,0.40589999999999998],[1097812800,0.41389999999999999],[1097899200,0.41830000000000001],[1097985600,0.41830000000000001],[1098072000,0.41830000000000001],[1098158400,0.42049999999999998],[1098244800,0.42659999999999998],[1098331200,0.43059999999999998],[1098417600,0.42899999999999999],[1098504000,0.4299],[1098590400,0.4299],[1098676800,0.4299],[1098763200,0.42909999999999998],[1098849600,0.42799999999999999],[1098936000,0.42830000000000001],[1099022400,0.42949999999999999],[1099108800,0.42809999999999998],[1099195200,0.42809999999999998],[1099285200,0.42809999999999998],[1099371600,0.43209999999999998],[1099458000,0.43090000000000001],[1099544400,0.4244],[1099630800,0.43059999999999998],[1099717200,0.43099999999999999],[1099803600,0.43099999999999999],[1099890000,0.43099999999999999],[1099976400,0.42699999999999999],[1100062800,0.42630000000000001],[1100149200,0.43169999999999997],[1100235600,0.4304],[1100322000,0.42649999999999999],[1100408400,0.42649999999999999],[1100494800,0.42649999999999999],[1100581200,0.4244],[1100667600,0.42530000000000001],[1100754000,0.42499999999999999],[1100840400,0.42449999999999999],[1100926800,0.4209],[1101013200,0.4209],[1101099600,0.4209],[1101186000,0.42599999999999999],[1101272400,0.42859999999999998],[1101358800,0.42399999999999999],[1101445200,0.42399999999999999],[1101531600,0.42649999999999999],[1101618000,0.42649999999999999],[1101704400,0.42649999999999999],[1101790800,0.42730000000000001],[1101877200,0.42259999999999998],[1101963600,0.42220000000000002],[1102050000,0.42430000000000001],[1102136400,0.41820000000000002],[1102222800,0.41820000000000002],[1102309200,0.41820000000000002],[1102395600,0.42309999999999998],[1102482000,0.42480000000000001],[1102568400,0.41949999999999998],[1102654800,0.42070000000000002],[1102741200,0.4259],[1102827600,0.4259],[1102914000,0.4259],[1103000400,0.4234],[1103086800,0.42509999999999998],[1103173200,0.42949999999999999],[1103259600,0.42920000000000003],[1103346000,0.43149999999999999],[1103432400,0.43149999999999999],[1103518800,0.43149999999999999],[1103605200,0.43159999999999998],[1103691600,0.42509999999999998],[1103778000,0.42070000000000002],[1103864400,0.4214],[1103950800,0.4214],[1104037200,0.4214],[1104123600,0.4214],[1104210000,0.42030000000000001],[1104296400,0.42480000000000001],[1104382800,0.42359999999999998],[1104469200,0.42330000000000001],[1104555600,0.4249],[1104642000,0.4249],[1104728400,0.4249],[1104814800,0.42070000000000002],[1104901200,0.4229],[1104987600,0.42180000000000001],[1105074000,0.42009999999999997],[1105160400,0.42030000000000001],[1105246800,0.42030000000000001],[1105333200,0.42030000000000001],[1105419600,0.41839999999999999],[1105506000,0.41899999999999998],[1105592400,0.41770000000000002],[1105678800,0.41999999999999998],[1105765200,0.41799999999999998],[1105851600,0.41799999999999998],[1105938000,0.41799999999999998],[1106024400,0.41799999999999998],[1106110800,0.4168],[1106197200,0.41839999999999999],[1106283600,0.41799999999999998],[1106370000,0.41849999999999998],[1106456400,0.41849999999999998],[1106542800,0.41849999999999998],[1106629200,0.41249999999999998],[1106715600,0.40649999999999997],[1106802000,0.40620000000000001],[1106888400,0.40920000000000001],[1106974800,0.4083],[1107061200,0.4083],[1107147600,0.4083],[1107234000,0.41199999999999998],[1107320400,0.40610000000000002],[1107406800,0.4078],[1107493200,0.4083],[1107579600,0.40329999999999999],[1107666000,0.40329999999999999],[1107752400,0.40329999999999999],[1107838800,0.39729999999999999],[1107925200,0.40050000000000002],[1108011600,0.40029999999999999],[1108098000,0.39929999999999999],[1108184400,0.3957],[1108270800,0.3957],[1108357200,0.3957],[1108443600,0.39789999999999998],[1108530000,0.39550000000000002],[1108616400,0.3972],[1108702800,0.39910000000000001],[1108789200,0.39560000000000001],[1108875600,0.39560000000000001],[1108962000,0.39560000000000001],[1109048400,0.39560000000000001],[1109134800,0.39689999999999998],[1109221200,0.39629999999999999],[1109307600,0.3972],[1109394000,0.39739999999999998],[1109480400,0.39739999999999998],[1109566800,0.39739999999999998],[1109653200,0.3962],[1109739600,0.39300000000000002],[1109826000,0.39400000000000002],[1109912400,0.39600000000000002],[1109998800,0.39290000000000003],[1110085200,0.39290000000000003],[1110171600,0.39290000000000003],[1110258000,0.38840000000000002],[1110344400,0.38840000000000002],[1110430800,0.38850000000000001],[1110517200,0.39169999999999999],[1110603600,0.39589999999999997],[1110690000,0.39589999999999997],[1110776400,0.39589999999999997],[1110862800,0.39419999999999999],[1110949200,0.39410000000000001],[1111035600,0.39429999999999998],[1111122000,0.3916],[1111208400,0.39179999999999998],[1111294800,0.39179999999999998],[1111381200,0.39179999999999998],[1111467600,0.38879999999999998],[1111554000,0.39290000000000003],[1111640400,0.39069999999999999],[1111726800,0.38619999999999999],[1111813200,0.38619999999999999],[1111899600,0.38619999999999999],[1111986000,0.38619999999999999],[1112072400,0.39100000000000001],[1112158800,0.39479999999999998],[1112245200,0.39589999999999997],[1112331600,0.39950000000000002],[1112418000,0.39839999999999998],[1112504400,0.39839999999999998],[1112587200,0.39839999999999998],[1112673600,0.39789999999999998],[1112760000,0.39839999999999998],[1112846400,0.39510000000000001],[1112932800,0.3921],[1113019200,0.39450000000000002],[1113105600,0.39450000000000002],[1113192000,0.39450000000000002],[1113278400,0.39750000000000002],[1113364800,0.3952],[1113451200,0.3931],[1113537600,0.39660000000000001],[1113624000,0.39529999999999998],[1113710400,0.39529999999999998],[1113796800,0.39529999999999998],[1113883200,0.39079999999999998],[1113969600,0.3891],[1114056000,0.38969999999999999],[1114142400,0.38290000000000002],[1114228800,0.37330000000000002],[1114315200,0.37330000000000002],[1114401600,0.37330000000000002],[1114488000,0.38200000000000001],[1114574400,0.3841],[1114660800,0.38929999999999998],[1114747200,0.3997],[1114833600,0.39800000000000002],[1114920000,0.39800000000000002],[1115006400,0.39800000000000002],[1115092800,0.39429999999999998],[1115179200,0.40039999999999998],[1115265600,0.39929999999999999],[1115352000,0.39550000000000002],[1115438400,0.39650000000000002],[1115524800,0.39650000000000002],[1115611200,0.39650000000000002],[1115697600,0.39379999999999998],[1115784000,0.39639999999999997],[1115870400,0.39939999999999998],[1115956800,0.40039999999999998],[1116043200,0.39889999999999998],[1116129600,0.39889999999999998],[1116216000,0.39889999999999998],[1116302400,0.3992],[1116388800,0.39419999999999999],[1116475200,0.39090000000000003],[1116561600,0.38940000000000002],[1116648000,0.38979999999999998],[1116734400,0.38979999999999998],[1116820800,0.38979999999999998],[1116907200,0.38929999999999998],[1116993600,0.38819999999999999],[1117080000,0.38890000000000002],[1117166400,0.38750000000000001],[1117252800,0.3866],[1117339200,0.3866],[1117425600,0.3866],[1117512000,0.3866],[1117598400,0.38500000000000001],[1117684800,0.38629999999999998],[1117771200,0.3851],[1117857600,0.3836],[1117944000,0.3836],[1118030400,0.3836],[1118116800,0.38179999999999997],[1118203200,0.37969999999999998],[1118289600,0.37769999999999998],[1118376000,0.37659999999999999],[1118462400,0.37640000000000001],[1118548800,0.37640000000000001],[1118635200,0.37640000000000001],[1118721600,0.37159999999999999],[1118808000,0.37430000000000002],[1118894400,0.371],[1118980800,0.36770000000000003],[1119067200,0.36649999999999999],[1119153600,0.36649999999999999],[1119240000,0.36649999999999999],[1119326400,0.3735],[1119412800,0.37230000000000002],[1119499200,0.374],[1119585600,0.376],[1119672000,0.376],[1119758400,0.376],[1119844800,0.376],[1119931200,0.37709999999999999],[1120017600,0.37840000000000001],[1120104000,0.37690000000000001],[1120190400,0.38169999999999998],[1120276800,0.3967],[1120363200,0.3967],[1120449600,0.3967],[1120536000,0.3967],[1120622400,0.3921],[1120708800,0.39450000000000002],[1120795200,null],[1124942400,0.37780000000000002],[1125028800,null],[1125115200,0.37869999999999998],[1125201600,0.37869999999999998],[1125288000,0.37869999999999998],[1125374400,0.37930000000000003],[1125460800,0.37890000000000001],[1125547200,null],[1125633600,0.373],[1125720000,null],[1126756800,0.37209999999999999],[1126843200,0.37619999999999998],[1126929600,null],[1127188800,0.37119999999999997],[1127275200,0.37069999999999997],[1127361600,0.36759999999999998],[1127448000,null],[1127966400,0.36859999999999998],[1128052800,0.36840000000000001],[1128139200,0.36859999999999998],[1128225600,0.36859999999999998],[1128312000,0.36859999999999998],[1128398400,0.3659],[1128484800,0.36680000000000001],[1128571200,0.37230000000000002],[1128657600,0.37190000000000001],[1128744000,0.36899999999999999],[1128830400,0.36899999999999999],[1128916800,0.36899999999999999],[1129003200,0.36980000000000002],[1129089600,0.37],[1129176000,0.36940000000000001],[1129262400,0.37069999999999997],[1129348800,0.37109999999999999],[1129435200,0.37109999999999999],[1129521600,0.37109999999999999],[1129608000,0.36830000000000002],[1129694400,0.36880000000000002],[1129780800,null],[1138683600,0.35659999999999997],[1138770000,null],[1143090000,0.36149999999999999],[1143176400,0.35610000000000003],[1143262800,0.35709999999999997],[1143349200,0.35709999999999997],[1143435600,0.35709999999999997],[1143522000,0.35799999999999998],[1143608400,null],[1143867600,0.35630000000000001],[1143954000,0.35630000000000001],[1144036800,0.35630000000000001],[1144123200,0.35520000000000002],[1144209600,0.35880000000000001],[1144296000,0.35199999999999998],[1144382400,0.3533],[1144468800,0.35360000000000003],[1144555200,0.35360000000000003],[1144641600,0.35360000000000003],[1144728000,0.3518],[1144814400,null],[1145592000,0.3543],[1145678400,0.36149999999999999],[1145764800,0.36149999999999999],[1145851200,0.36149999999999999],[1145937600,0.36349999999999999],[1146024000,0.36520000000000002],[1146110400,0.36420000000000002],[1146196800,0.36230000000000001],[1146283200,0.36199999999999999],[1146369600,0.36199999999999999],[1146456000,0.36199999999999999],[1146542400,0.36249999999999999],[1146628800,0.35970000000000002],[1146715200,0.36030000000000001],[1146801600,0.3599],[1146888000,0.3604],[1146974400,0.3604],[1147060800,0.3604],[1147147200,0.36409999999999998],[1147233600,0.3649],[1147320000,0.36399999999999999],[1147406400,0.3624],[1147492800,0.36070000000000002],[1147579200,0.36070000000000002],[1147665600,0.36070000000000002],[1147752000,0.36309999999999998],[1147838400,0.36980000000000002],[1147924800,0.37330000000000002],[1148011200,0.37490000000000001],[1148097600,0.37319999999999998],[1148184000,0.37319999999999998],[1148270400,0.37319999999999998],[1148356800,0.37730000000000002],[1148443200,0.37969999999999998],[1148529600,0.38650000000000001],[1148616000,0.38890000000000002],[1148702400,0.3851],[1148788800,0.3851],[1148875200,0.3851],[1148961600,0.3851],[1149048000,0.38979999999999998],[1149134400,0.38969999999999999],[1149220800,0.38440000000000002],[1149307200,0.38669999999999999],[1149393600,0.38669999999999999],[1149480000,0.38669999999999999],[1149566400,0.39069999999999999],[1149652800,0.3846],[1149739200,0.37869999999999998],[1149825600,0.3735],[1149912000,0.37480000000000002],[1149998400,0.37480000000000002],[1150084800,0.37480000000000002],[1150171200,0.37680000000000002],[1150257600,0.374],[1150344000,0.37209999999999999],[1150430400,0.36759999999999998],[1150516800,0.36809999999999998],[1150603200,0.36809999999999998],[1150689600,0.36809999999999998],[1150776000,0.373],[1150862400,0.37390000000000001],[1150948800,0.36940000000000001],[1151035200,0.37530000000000002],[1151121600,0.37369999999999998],[1151208000,0.37369999999999998],[1151294400,0.37369999999999998],[1151380800,0.37319999999999998],[1151467200,0.37409999999999999],[1151553600,0.37209999999999999],[1151640000,0.36799999999999999],[1151726400,0.36720000000000003],[1151812800,0.36720000000000003],[1151899200,0.36720000000000003],[1151985600,0.39800000000000002],[1152072000,0.39800000000000002],[1152158400,0.40139999999999998],[1152244800,null],[1152763200,0.39779999999999999],[1152849600,0.39739999999999998],[1152936000,0.40050000000000002],[1153022400,0.40050000000000002],[1153108800,0.40050000000000002],[1153195200,0.39989999999999998],[1153281600,0.39879999999999999],[1153368000,0.39000000000000001],[1153454400,0.39350000000000002],[1153540800,0.39290000000000003],[1153627200,0.39290000000000003],[1153713600,0.39290000000000003],[1153800000,0.39279999999999998],[1153886400,0.41560000000000002],[1153972800,0.41270000000000001],[1154059200,0.4153],[1154145600,0.41670000000000001],[1154232000,0.41670000000000001],[1154318400,0.41670000000000001],[1154404800,0.41370000000000001],[1154491200,0.41620000000000001],[1154577600,0.41260000000000002],[1154664000,0.41370000000000001],[1154750400,0.41399999999999998],[1154836800,0.41399999999999998],[1154923200,0.41399999999999998],[1155009600,0.41789999999999999],[1155096000,0.42309999999999998],[1155182400,0.42799999999999999],[1155268800,0.43120000000000003],[1155355200,0.43309999999999998],[1155441600,0.43309999999999998],[1155528000,0.43309999999999998],[1155614400,0.43630000000000002],[1155700800,0.42309999999999998],[1155787200,0.41760000000000003],[1155873600,0.41110000000000002],[1155960000,0.40570000000000001],[1156046400,0.40570000000000001],[1156132800,0.40570000000000001],[1156219200,0.4123],[1156305600,0.40920000000000001],[1156392000,0.4113],[1156478400,0.41439999999999999],[1156564800,0.41099999999999998],[1156651200,0.41099999999999998],[1156737600,0.41099999999999998],[1156824000,0.40970000000000001],[1156910400,0.4133],[1156996800,0.41599999999999998],[1157083200,0.41839999999999999],[1157169600,0.41739999999999999],[1157256000,0.41739999999999999],[1157342400,0.41739999999999999],[1157428800,0.41739999999999999],[1157515200,0.41599999999999998],[1157601600,0.41549999999999998],[1157688000,0.42070000000000002],[1157774400,0.41999999999999998],[1157860800,0.41999999999999998],[1157947200,0.41999999999999998],[1158033600,0.42109999999999997],[1158120000,0.41739999999999999],[1158206400,0.41239999999999999],[1158292800,0.41930000000000001],[1158379200,0.4178],[1158465600,0.4178],[1158552000,0.4178],[1158638400,0.41870000000000002],[1158724800,0.41849999999999998],[1158811200,0.4163],[1158897600,0.4168],[1158984000,0.42120000000000002],[1159070400,0.42120000000000002],[1159156800,0.42120000000000002],[1159243200,0.4299],[1159329600,0.43259999999999998],[1159416000,0.4355],[1159502400,0.43180000000000002],[1159588800,0.43059999999999998],[1159675200,0.43059999999999998],[1159761600,0.43059999999999998],[1159848000,0.42730000000000001],[1159934400,0.42659999999999998],[1160020800,0.4259],[1160107200,0.42380000000000001],[1160193600,0.42649999999999999],[1160280000,0.42649999999999999],[1160366400,0.42649999999999999],[1160452800,0.42649999999999999],[1160539200,0.42999999999999999],[1160625600,0.42870000000000003],[1160712000,0.42680000000000001],[1160798400,0.42249999999999999],[1160884800,0.42249999999999999],[1160971200,0.42249999999999999],[1161057600,0.42380000000000001],[1161144000,0.42249999999999999],[1161230400,0.42170000000000002],[1161316800,0.42149999999999999],[1161403200,0.41899999999999998],[1161489600,0.41899999999999998],[1161576000,0.41899999999999998],[1161662400,0.4254],[1161748800,0.41520000000000001],[1161835200,0.41489999999999999],[1161921600,0.40439999999999998],[1162008000,0.40770000000000001],[1162094400,0.40770000000000001],[1162184400,0.40770000000000001],[1162270800,0.40870000000000001],[1162357200,0.40510000000000002],[1162443600,0.40610000000000002],[1162530000,0.40649999999999997],[1162616400,0.40250000000000002],[1162702800,0.40250000000000002],[1162789200,0.40250000000000002],[1162875600,0.40060000000000001],[1162962000,0.40210000000000001],[1163048400,0.4027],[1163134800,0.40289999999999998],[1163221200,0.4037],[1163307600,0.4037],[1163394000,0.4037],[1163480400,0.40839999999999999],[1163566800,0.41120000000000001],[1163653200,0.41089999999999999],[1163739600,0.41320000000000001],[1163826000,0.41070000000000001],[1163912400,0.41070000000000001],[1163998800,0.41070000000000001],[1164085200,0.4118],[1164171600,0.40629999999999999],[1164258000,0.4088],[1164344400,0.4088],[1164430800,0.40810000000000002],[1164517200,0.40810000000000002],[1164603600,0.40810000000000002],[1164690000,0.40589999999999998],[1164776400,0.4022],[1164862800,0.40479999999999999],[1164949200,0.40610000000000002],[1165035600,0.4073],[1165122000,0.4073],[1165208400,0.4073],[1165294800,0.40560000000000002],[1165381200,0.40429999999999999],[1165467600,0.40150000000000002],[1165554000,0.39760000000000001],[1165640400,0.40150000000000002],[1165726800,0.40150000000000002],[1165813200,0.40150000000000002],[1165899600,0.40039999999999998],[1165986000,0.40679999999999999],[1166072400,0.40350000000000003],[1166158800,0.40460000000000002],[1166245200,0.40529999999999999],[1166331600,0.40529999999999999],[1166418000,0.40529999999999999],[1166504400,0.40720000000000001],[1166590800,0.40410000000000001],[1166677200,0.40899999999999997],[1166763600,0.40899999999999997],[1166850000,0.41089999999999999],[1166936400,0.41089999999999999],[1167022800,0.41089999999999999],[1167109200,0.41089999999999999],[1167195600,0.40920000000000001],[1167282000,0.4037],[1167368400,0.40489999999999998],[1167454800,0.40720000000000001],[1167541200,0.40720000000000001],[1167627600,0.40720000000000001],[1167714000,0.40720000000000001],[1167800400,0.40720000000000001],[1167886800,0.40610000000000002],[1167973200,0.40460000000000002],[1168059600,0.4027],[1168146000,0.4027],[1168232400,0.4027],[1168318800,0.39860000000000001],[1168405200,0.40089999999999998],[1168491600,0.40860000000000002],[1168578000,0.40529999999999999],[1168664400,0.4037],[1168750800,0.4037],[1168837200,0.4037],[1168923600,0.4037],[1169010000,0.40510000000000002],[1169096400,0.3992],[1169182800,0.40150000000000002],[1169269200,0.40570000000000001],[1169355600,0.40570000000000001],[1169442000,0.40570000000000001],[1169528400,0.40999999999999998],[1169614800,0.40229999999999999],[1169701200,0.39710000000000001],[1169787600,0.39689999999999998],[1169874000,0.3957],[1169960400,0.3957],[1170046800,0.3957],[1170133200,0.40200000000000002],[1170219600,0.39529999999999998],[1170306000,0.3947],[1170392400,0.38190000000000002],[1170478800,0.38269999999999998],[1170565200,0.38269999999999998],[1170651600,0.38269999999999998],[1170738000,0.37780000000000002],[1170824400,0.37909999999999999],[1170910800,0.3775],[1170997200,null],[1171083600,0.38009999999999999],[1171170000,0.38009999999999999],[1171256400,0.38009999999999999],[1171342800,0.38950000000000001],[1171429200,0.3896],[1171515600,0.3856],[1171602000,0.38190000000000002],[1171688400,0.39079999999999998],[1171774800,0.39079999999999998],[1171861200,0.39079999999999998],[1171947600,0.39079999999999998],[1172034000,0.37919999999999998],[1172120400,null],[1172811600,0.37659999999999999],[1172898000,null],[1173243600,0.37609999999999999],[1173330000,null],[1177646400,0.36770000000000003],[1177732800,0.36709999999999998],[1177819200,0.36709999999999998],[1177905600,0.36709999999999998],[1177992000,0.3679],[1178078400,null],[1181275200,0.37609999999999999],[1181361600,0.371],[1181448000,0.371],[1181534400,0.371],[1181620800,0.37119999999999997],[1181707200,0.37430000000000002],[1181793600,0.37680000000000002],[1181880000,0.37630000000000002],[1181966400,0.37269999999999998],[1182052800,0.37269999999999998],[1182139200,0.37269999999999998],[1182225600,0.371],[1182312000,0.36530000000000001],[1182398400,0.36759999999999998],[1182484800,0.3891],[1182571200,0.38940000000000002],[1182657600,0.38940000000000002],[1182744000,0.38940000000000002],[1182830400,0.38240000000000002],[1182916800,0.37769999999999998],[1183003200,0.38390000000000002],[1183089600,0.37980000000000003],[1183176000,0.37869999999999998],[1183262400,0.37869999999999998],[1183348800,0.37869999999999998],[1183435200,0.3972],[1183521600,null],[1184385600,0.39190000000000003],[1184472000,0.39190000000000003],[1184558400,0.39190000000000003],[1184644800,null],[1184731200,0.3916],[1184817600,0.39040000000000002],[1184904000,0.39660000000000001],[1184990400,0.39290000000000003],[1185076800,0.39290000000000003],[1185163200,0.39290000000000003],[1185249600,0.3906],[1185336000,0.3891],[1185422400,0.3871],[1185508800,0.3805],[1185595200,0.3795],[1185681600,0.3795],[1185768000,0.3795],[1185854400,0.37730000000000002],[1185940800,0.37859999999999999],[1186027200,null],[1186200000,0.37540000000000001],[1186286400,0.37540000000000001],[1186372800,0.37540000000000001],[1186459200,null],[1187064000,0.37469999999999998],[1187150400,0.38390000000000002],[1187236800,0.38059999999999999],[1187323200,null],[1188273600,0.37159999999999999],[1188360000,0.373],[1188446400,null],[1189137600,0.38219999999999998],[1189224000,0.38219999999999998],[1189310400,0.38219999999999998],[1189396800,0.38219999999999998],[1189483200,0.38640000000000002],[1189569600,0.38800000000000001],[1189656000,0.38979999999999998],[1189742400,0.38729999999999998],[1189828800,0.38879999999999998],[1189915200,0.38879999999999998],[1190001600,0.38879999999999998],[1190088000,0.38869999999999999],[1190174400,0.38340000000000002],[1190260800,0.38200000000000001],[1190347200,0.38500000000000001],[1190433600,0.38519999999999999],[1190520000,0.38519999999999999],[1190606400,0.38519999999999999],[1190692800,0.38669999999999999],[1190779200,0.38419999999999999],[1190865600,0.38030000000000003],[1190952000,0.38109999999999999],[1191038400,0.38329999999999997],[1191124800,0.38329999999999997],[1191211200,0.38329999999999997],[1191297600,0.37969999999999998],[1191384000,0.37959999999999999],[1191470400,0.37759999999999999],[1191556800,0.377],[1191643200,null],[1193976000,0.36830000000000002],[1194062400,0.36940000000000001],[1194148800,0.36940000000000001],[1194238800,0.36940000000000001],[1194325200,0.37590000000000001],[1194411600,0.3745],[1194498000,0.38379999999999997],[1194584400,0.38159999999999999],[1194670800,0.38129999999999997],[1194757200,0.38129999999999997],[1194843600,0.38129999999999997],[1194930000,0.3836],[1195016400,0.37990000000000002],[1195102800,0.37930000000000003],[1195189200,0.37630000000000002],[1195275600,0.3755],[1195362000,0.3755],[1195448400,0.3755],[1195534800,0.37959999999999999],[1195621200,0.38590000000000002],[1195707600,0.3901],[1195794000,0.3901],[1195880400,0.3911],[1195966800,0.3911],[1196053200,0.3911],[1196139600,0.39560000000000001],[1196226000,0.39410000000000001],[1196312400,0.3911],[1196398800,0.39689999999999998],[1196485200,0.39610000000000001],[1196571600,0.39610000000000001],[1196658000,0.39610000000000001],[1196744400,0.39660000000000001],[1196830800,0.39860000000000001],[1196917200,0.39789999999999998],[1197003600,0.39739999999999998],[1197090000,0.3921],[1197176400,0.3921],[1197262800,0.3921],[1197349200,0.3901],[1197435600,0.39240000000000003],[1197522000,0.38840000000000002],[1197608400,0.3871],[1197694800,0.38229999999999997],[1197781200,0.38229999999999997],[1197867600,0.38229999999999997],[1197954000,0.37940000000000002],[1198040400,0.38229999999999997],[1198126800,0.38290000000000002],[1198213200,0.37940000000000002],[1198299600,0.38059999999999999],[1198386000,0.38059999999999999],[1198472400,0.38059999999999999],[1198558800,0.37890000000000001],[1198645200,0.37890000000000001],[1198731600,0.38069999999999998],[1198818000,0.37909999999999999],[1198904400,0.37830000000000003],[1198990800,0.37830000000000003],[1199077200,0.37830000000000003],[1199163600,0.37780000000000002],[1199250000,0.37780000000000002],[1199336400,0.37680000000000002],[1199422800,0.37440000000000001],[1199509200,0.37830000000000003],[1199595600,0.37830000000000003],[1199682000,0.37830000000000003],[1199768400,0.38279999999999997],[1199854800,0.3856],[1199941200,0.3841],[1200027600,0.39179999999999998],[1200114000,0.38869999999999999],[1200200400,0.38869999999999999],[1200286800,0.38869999999999999],[1200373200,0.38279999999999997],[1200459600,0.38400000000000001],[1200546000,0.3866],[1200632400,0.39069999999999999],[1200718800,0.38650000000000001],[1200805200,0.38650000000000001],[1200891600,0.38650000000000001],[1200978000,0.38650000000000001],[1201064400,0.3881],[1201150800,0.38900000000000001],[1201237200,0.37690000000000001],[1201323600,0.38080000000000003],[1201410000,0.38080000000000003],[1201496400,0.38080000000000003],[1201582800,0.38219999999999998],[1201669200,0.37580000000000002],[1201755600,0.36940000000000001],[1201842000,0.36330000000000001],[1201928400,0.36020000000000002],[1202014800,0.36020000000000002],[1202101200,0.36020000000000002],[1202187600,0.36549999999999999],[1202274000,0.37090000000000001],[1202360400,0.37669999999999998],[1202446800,0.37659999999999999],[1202533200,0.37040000000000001],[1202619600,0.37040000000000001],[1202706000,0.37040000000000001],[1202792400,0.37459999999999999],[1202878800,0.37180000000000002],[1202965200,0.36990000000000001],[1203051600,0.373],[1203138000,0.39729999999999999],[1203224400,0.39729999999999999],[1203310800,0.39729999999999999],[1203397200,0.39729999999999999],[1203483600,0.39589999999999997],[1203570000,0.39340000000000003],[1203656400,0.39219999999999999],[1203742800,0.39479999999999998],[1203829200,0.39479999999999998],[1203915600,0.39479999999999998],[1204002000,0.3931],[1204088400,0.39389999999999997],[1204174800,0.39510000000000001],[1204261200,0.39439999999999997],[1204347600,0.39910000000000001],[1204434000,0.39910000000000001],[1204520400,0.39910000000000001],[1204606800,0.3997],[1204693200,0.3982],[1204779600,0.39560000000000001],[1204866000,0.4012],[1204952400,0.40200000000000002],[1205038800,0.40200000000000002],[1205121600,0.40200000000000002],[1205208000,0.40699999999999997],[1205294400,0.40460000000000002],[1205380800,0.40670000000000001],[1205467200,0.39739999999999998],[1205553600,0.40050000000000002],[1205640000,0.40050000000000002],[1205726400,0.40050000000000002],[1205812800,0.40089999999999998],[1205899200,0.39419999999999999],[1205985600,0.39910000000000001],[1206072000,0.40150000000000002],[1206158400,0.40150000000000002],[1206244800,0.40150000000000002],[1206331200,0.40150000000000002],[1206417600,0.39219999999999999],[1206504000,0.39040000000000002],[1206590400,0.39600000000000002],[1206676800,0.40189999999999998],[1206763200,0.40379999999999999],[1206849600,0.40379999999999999],[1206936000,0.40379999999999999],[1207022400,0.40510000000000002],[1207108800,0.40039999999999998],[1207195200,0.3997],[1207281600,0.39539999999999997],[1207368000,0.40050000000000002],[1207454400,0.40050000000000002],[1207540800,0.40050000000000002],[1207627200,0.40089999999999998],[1207713600,0.4042],[1207800000,0.40510000000000002],[1207886400,0.39700000000000002],[1207972800,0.40179999999999999],[1208059200,0.40179999999999999],[1208145600,0.40179999999999999],[1208232000,0.40400000000000003],[1208318400,0.40350000000000003],[1208404800,0.3997],[1208491200,0.39989999999999998],[1208577600,0.39500000000000002],[1208664000,0.39500000000000002],[1208750400,0.39500000000000002],[1208836800,0.39489999999999997],[1208923200,0.39279999999999998],[1209009600,0.39539999999999997],[1209096000,0.39179999999999998],[1209182400,0.38229999999999997],[1209268800,0.38229999999999997],[1209355200,0.38229999999999997],[1209441600,0.37980000000000003],[1209528000,0.38679999999999998],[1209614400,0.39939999999999998],[1209700800,0.39539999999999997],[1209787200,0.39500000000000002],[1209873600,0.39500000000000002],[1209960000,0.39500000000000002],[1210046400,0.39660000000000001],[1210132800,0.39429999999999998],[1210219200,0.39550000000000002],[1210305600,0.39860000000000001],[1210392000,0.39550000000000002],[1210478400,0.39550000000000002],[1210564800,0.39550000000000002],[1210651200,0.3916],[1210737600,0.3901],[1210824000,0.39550000000000002],[1210910400,0.39450000000000002],[1210996800,0.40110000000000001],[1211083200,0.40110000000000001],[1211169600,0.40110000000000001],[1211256000,0.40400000000000003],[1211342400,0.40629999999999999],[1211428800,0.40970000000000001],[1211515200,0.40860000000000002],[1211601600,0.40899999999999997],[1211688000,0.40899999999999997],[1211774400,0.40899999999999997],[1211860800,0.40899999999999997],[1211947200,0.40970000000000001],[1212033600,0.40939999999999999],[1212120000,0.4123],[1212206400,0.40849999999999997],[1212292800,0.40849999999999997],[1212379200,0.40849999999999997],[1212465600,0.40839999999999999],[1212552000,0.41049999999999998],[1212638400,0.4083],[1212724800,0.40429999999999999],[1212811200,0.40679999999999999],[1212897600,0.40679999999999999],[1212984000,0.40679999999999999],[1213070400,0.4088],[1213156800,0.40739999999999998],[1213243200,0.40789999999999998],[1213329600,0.40479999999999999],[1213416000,0.40150000000000002],[1213502400,0.40150000000000002],[1213588800,0.40150000000000002],[1213675200,0.39300000000000002],[1213761600,0.39660000000000001],[1213848000,0.3962],[1213934400,0.39169999999999999],[1214020800,0.39350000000000002],[1214107200,0.39350000000000002],[1214193600,0.39350000000000002],[1214280000,0.3947],[1214366400,0.39389999999999997],[1214452800,0.39579999999999999],[1214539200,0.40260000000000001],[1214625600,0.39979999999999999],[1214712000,0.39979999999999999],[1214798400,0.39979999999999999],[1214884800,0.40150000000000002],[1214971200,0.39539999999999997],[1215057600,0.4042],[1215144000,0.4037],[1215230400,0.4037],[1215316800,0.4037],[1215403200,0.4037],[1215489600,0.40629999999999999],[1215576000,0.4012],[1215662400,0.41020000000000001],[1215748800,0.40849999999999997],[1215835200,0.41370000000000001],[1215921600,0.41370000000000001],[1216008000,0.41370000000000001],[1216094400,0.4234],[1216180800,0.42980000000000002],[1216267200,0.42080000000000001],[1216353600,0.41410000000000002],[1216440000,0.4078],[1216526400,0.4078],[1216612800,0.4078],[1216699200,0.40010000000000001],[1216785600,0.3957],[1216872000,0.3977],[1216958400,0.4012],[1217044800,0.40110000000000001],[1217131200,0.40110000000000001],[1217217600,0.40110000000000001],[1217304000,0.4289],[1217390400,0.42559999999999998],[1217476800,0.4269],[1217563200,0.42880000000000001],[1217649600,0.43619999999999998],[1217736000,0.43619999999999998],[1217822400,0.43619999999999998],[1217908800,0.43759999999999999],[1217995200,0.42709999999999998],[1218081600,0.42699999999999999],[1218168000,0.43120000000000003],[1218254400,0.42820000000000003],[1218340800,0.42820000000000003],[1218427200,0.42820000000000003],[1218513600,0.42499999999999999],[1218600000,0.42749999999999999],[1218686400,0.43049999999999999],[1218772800,0.4289],[1218859200,0.42930000000000001],[1218945600,0.42930000000000001],[1219032000,0.42930000000000001],[1219118400,0.43259999999999998],[1219204800,0.43859999999999999],[1219291200,0.43869999999999998],[1219377600,0.43759999999999999],[1219464000,0.42870000000000003],[1219550400,0.42870000000000003],[1219636800,0.42870000000000003],[1219723200,0.43280000000000002],[1219809600,0.42949999999999999],[1219896000,0.42770000000000002],[1219982400,0.41920000000000002],[1220068800,0.41610000000000003],[1220155200,0.41610000000000003],[1220241600,0.41610000000000003],[1220328000,0.41610000000000003],[1220414400,0.41699999999999998],[1220500800,0.41460000000000002],[1220587200,0.42999999999999999],[1220673600,0.43930000000000002],[1220760000,0.43930000000000002],[1220846400,0.43930000000000002],[1220932800,0.43240000000000001],[1221019200,0.44030000000000002],[1221105600,0.43759999999999999],[1221192000,0.43880000000000002],[1221278400,0.43790000000000001],[1221364800,0.43790000000000001],[1221451200,0.43790000000000001],[1221537600,0.45329999999999998],[1221624000,0.45019999999999999],[1221710400,0.4607],[1221796800,0.45090000000000002],[1221883200,0.44309999999999999],[1221969600,0.44309999999999999],[1222056000,0.44309999999999999],[1222142400,0.45229999999999998],[1222228800,0.4521],[1222315200,0.45369999999999999],[1222401600,0.44979999999999998],[1222488000,0.44219999999999998],[1222574400,0.44219999999999998],[1222660800,0.44219999999999998],[1222747200,0.45700000000000002],[1222833600,0.4506],[1222920000,0.46160000000000001],[1223006400,0.47970000000000002],[1223092800,0.48070000000000002],[1223179200,0.48070000000000002],[1223265600,0.48070000000000002],[1223352000,0.47399999999999998],[1223438400,0.49149999999999999],[1223524800,0.49149999999999999],[1223611200,0.49490000000000001],[1223697600,0.49130000000000001],[1223784000,0.49130000000000001],[1223870400,0.49130000000000001],[1223956800,0.45590000000000003],[1224043200,0.44990000000000002],[1224129600,0.4587],[1224216000,0.4622],[1224302400,0.48430000000000001],[1224388800,0.48430000000000001],[1224475200,0.48430000000000001],[1224561600,0.48120000000000002],[1224648000,0.48980000000000001],[1224734400,0.4995],[1224820800,0.49669999999999997],[1224907200,0.4884],[1224993600,0.4884],[1225080000,0.4884],[1225166400,0.50170000000000003],[1225252800,0.48699999999999999],[1225339200,0.49080000000000001],[1225425600,0.4884],[1225512000,0.48070000000000002],[1225598400,0.48070000000000002],[1225688400,0.48070000000000002],[1225774800,0.4829],[1225861200,0.48449999999999999],[1225947600,0.4914],[1226034000,0.49719999999999998],[1226120400,0.49399999999999999],[1226206800,0.49399999999999999],[1226293200,0.49399999999999999],[1226379600,0.49519999999999997],[1226466000,0.50160000000000005],[1226552400,0.50860000000000005],[1226638800,0.49609999999999999],[1226725200,0.50490000000000002],[1226811600,0.50490000000000002],[1226898000,0.50490000000000002],[1226984400,0.50839999999999996],[1227070800,0.50929999999999997],[1227157200,0.52100000000000002],[1227243600,0.52910000000000001],[1227330000,0.53449999999999998],[1227416400,0.53449999999999998],[1227502800,0.53449999999999998],[1227589200,0.51229999999999998],[1227675600,0.50449999999999995],[1227762000,0.4914],[1227848400,0.4914],[1227934800,0.48759999999999998],[1228021200,0.48759999999999998],[1228107600,0.48759999999999998],[1228194000,0.50280000000000002],[1228280400,0.49409999999999998],[1228366800,0.48920000000000002],[1228453200,0.49109999999999998],[1228539600,0.49519999999999997],[1228626000,0.49519999999999997],[1228712400,0.49519999999999997],[1228798800,0.48049999999999998],[1228885200,0.48209999999999997],[1228971600,0.47860000000000003],[1229058000,0.49009999999999998],[1229144400,0.48820000000000002],[1229230800,0.48820000000000002],[1229317200,0.48820000000000002],[1229403600,0.49109999999999998],[1229490000,0.47539999999999999],[1229576400,0.47570000000000001],[1229662800,0.4763],[1229749200,0.47439999999999999],[1229835600,0.47439999999999999],[1229922000,0.47439999999999999],[1230008400,0.48580000000000001],[1230094800,0.4859],[1230181200,0.48609999999999998],[1230267600,0.48609999999999998],[1230354000,0.48620000000000002],[1230440400,0.48620000000000002],[1230526800,0.48620000000000002],[1230613200,0.4869],[1230699600,0.47560000000000002],[1230786000,0.4743],[1230872400,0.4743],[1230958800,0.47149999999999997],[1231045200,0.47149999999999997],[1231131600,0.47149999999999997],[1231218000,0.48220000000000002],[1231304400,0.4819],[1231390800,0.49659999999999999],[1231477200,0.50039999999999996],[1231563600,0.50560000000000005],[1231650000,0.50560000000000005],[1231736400,0.50560000000000005],[1231822800,0.52969999999999995],[1231909200,0.53580000000000005],[1231995600,0.53839999999999999],[1232082000,0.53949999999999998],[1232168400,0.54630000000000001],[1232254800,0.54630000000000001],[1232341200,0.54630000000000001],[1232427600,0.54630000000000001],[1232514000,0.57130000000000003],[1232600400,0.54949999999999999],[1232686800,0.56799999999999995],[1232773200,0.56379999999999997],[1232859600,0.56379999999999997],[1232946000,0.56379999999999997],[1233032400,0.56489999999999996],[1233118800,0.56410000000000005],[1233205200,0.55089999999999995],[1233291600,0.56699999999999995],[1233378000,0.55579999999999996],[1233464400,0.55579999999999996],[1233550800,0.55579999999999996],[1233637200,0.56030000000000002],[1233723600,0.55940000000000001],[1233810000,0.51529999999999998],[1233896400,0.50870000000000004],[1233982800,0.49969999999999998],[1234069200,0.49969999999999998],[1234155600,0.49969999999999998],[1234242000,0.4909],[1234328400,0.5],[1234414800,0.49519999999999997],[1234501200,0.50170000000000003],[1234587600,0.502],[1234674000,0.502],[1234760400,0.502],[1234846800,0.502],[1234933200,0.51639999999999997],[1235019600,0.5101],[1235106000,0.51700000000000002],[1235192400,0.50690000000000002],[1235278800,0.50690000000000002],[1235365200,0.50690000000000002],[1235451600,0.5131],[1235538000,0.50860000000000005],[1235624400,0.51890000000000003],[1235710800,0.50409999999999999],[1235797200,0.51559999999999995],[1235883600,0.51559999999999995],[1235970000,0.51559999999999995],[1236056400,0.52459999999999996],[1236142800,0.52500000000000002],[1236229200,0.51470000000000005],[1236315600,0.51580000000000004],[1236402000,0.5282],[1236488400,0.5282],[1236571200,0.5282],[1236657600,0.52349999999999997],[1236744000,0.50390000000000001],[1236830400,0.48980000000000001],[1236916800,0.48770000000000002],[1237003200,0.48809999999999998],[1237089600,0.48809999999999998],[1237176000,0.48809999999999998],[1237262400,0.4965],[1237348800,0.48899999999999999],[1237435200,0.45700000000000002],[1237521600,0.46510000000000001],[1237608000,0.47449999999999998],[1237694400,0.47449999999999998],[1237780800,0.47449999999999998],[1237867200,0.4627],[1237953600,0.4793],[1238040000,0.46970000000000001],[1238126400,0.46010000000000001],[1238212800,0.46410000000000001],[1238299200,0.46410000000000001],[1238385600,0.46410000000000001],[1238472000,0.4602],[1238558400,0.46060000000000001],[1238644800,0.46350000000000002],[1238731200,0.45400000000000001],[1238817600,0.4521],[1238904000,0.4521],[1238990400,0.4521],[1239076800,0.4476],[1239163200,0.45169999999999999],[1239249600,0.44019999999999998],[1239336000,0.42730000000000001],[1239422400,0.42730000000000001],[1239508800,0.42730000000000001],[1239595200,0.42730000000000001],[1239681600,0.42699999999999999],[1239768000,0.43709999999999999],[1239854400,0.43690000000000001],[1239940800,0.42830000000000001],[1240027200,0.4284],[1240113600,0.4284],[1240200000,0.4284],[1240286400,0.44550000000000001],[1240372800,0.44069999999999998],[1240459200,0.43980000000000002],[1240545600,0.43259999999999998],[1240632000,0.4259],[1240718400,0.4259],[1240804800,0.4259],[1240891200,0.43209999999999998],[1240977600,0.441],[1241064000,0.44080000000000003],[1241150400,0.44309999999999999],[1241236800,0.4456],[1241323200,0.4456],[1241409600,0.4456],[1241496000,0.44350000000000001],[1241582400,0.46229999999999999],[1241668800,0.44890000000000002],[1241755200,0.45090000000000002],[1241841600,0.4496],[1241928000,0.4496],[1242014400,0.4496],[1242100800,0.45450000000000002],[1242187200,0.45860000000000001],[1242273600,0.45929999999999999],[1242360000,0.45700000000000002],[1242446400,0.45429999999999998],[1242532800,0.45429999999999998],[1242619200,0.45429999999999998],[1242705600,0.4471],[1242792000,0.44829999999999998],[1242878400,0.4466],[1242964800,0.45469999999999999],[1243051200,0.4657],[1243137600,0.4657],[1243224000,0.4657],[1243310400,0.4657],[1243396800,0.46160000000000001],[1243483200,0.4642],[1243569600,0.46500000000000002],[1243656000,0.46479999999999999],[1243742400,0.46479999999999999],[1243828800,0.46479999999999999],[1243915200,0.4642],[1244001600,0.46960000000000002],[1244088000,0.47110000000000002],[1244174400,0.47010000000000002],[1244260800,0.46460000000000001],[1244347200,0.46460000000000001],[1244433600,0.46460000000000001],[1244520000,0.4637],[1244606400,0.45590000000000003],[1244692800,0.45250000000000001],[1244779200,0.4541],[1244865600,0.45179999999999998],[1244952000,0.45179999999999998],[1245038400,0.45179999999999998],[1245124800,0.44950000000000001],[1245211200,0.4471],[1245297600,0.44800000000000001],[1245384000,0.45910000000000001],[1245470400,0.45119999999999999],[1245556800,0.45119999999999999],[1245643200,0.45119999999999999],[1245729600,0.46139999999999998],[1245816000,0.46829999999999999],[1245902400,0.46800000000000003],[1245988800,0.46350000000000002],[1246075200,0.46150000000000002],[1246161600,0.46150000000000002],[1246248000,0.46150000000000002],[1246334400,0.45829999999999999],[1246420800,0.4582],[1246507200,0.41499999999999998],[1246593600,0.41610000000000003],[1246680000,0.41610000000000003],[1246766400,0.41610000000000003],[1246852800,0.41610000000000003],[1246939200,0.42299999999999999],[1247025600,0.41949999999999998],[1247112000,0.41909999999999997],[1247198400,0.4194],[1247284800,0.42649999999999999],[1247371200,0.42649999999999999],[1247457600,0.42649999999999999],[1247544000,0.42859999999999998],[1247630400,0.42770000000000002],[1247716800,0.42359999999999998],[1247803200,0.42359999999999998],[1247889600,0.4199],[1247976000,0.4199],[1248062400,0.4199],[1248148800,0.41849999999999998],[1248235200,0.41830000000000001],[1248321600,0.42259999999999998],[1248408000,0.42130000000000001],[1248494400,0.41639999999999999],[1248580800,0.41639999999999999],[1248667200,0.41639999999999999],[1248753600,0.41670000000000001],[1248840000,0.41899999999999998],[1248926400,0.42249999999999999],[1249012800,0.41799999999999998],[1249099200,0.41460000000000002],[1249185600,0.41460000000000002],[1249272000,0.41460000000000002],[1249358400,0.4073],[1249444800,0.40620000000000001],[1249531200,0.40539999999999998],[1249617600,0.4088],[1249704000,0.40849999999999997],[1249790400,0.40849999999999997],[1249876800,0.40849999999999997],[1249963200,0.40820000000000001],[1250049600,0.41189999999999999],[1250136000,0.40820000000000001],[1250222400,0.40279999999999999],[1250308800,0.40179999999999999],[1250395200,0.40179999999999999],[1250481600,0.40179999999999999],[1250568000,0.40629999999999999],[1250654400,0.40379999999999999],[1250740800,0.41120000000000001],[1250827200,0.40250000000000002],[1250913600,0.40289999999999998],[1251000000,0.40289999999999998],[1251086400,0.40289999999999998],[1251172800,0.39610000000000001],[1251259200,0.39729999999999999],[1251345600,0.39579999999999999],[1251432000,0.39200000000000002],[1251518400,0.39279999999999998],[1251604800,0.39279999999999998],[1251691200,0.39279999999999998],[1251777600,0.39539999999999997],[1251864000,0.40160000000000001],[1251950400,0.40060000000000001],[1252036800,0.39729999999999999],[1252123200,0.39379999999999998],[1252209600,0.39379999999999998],[1252296000,0.39379999999999998],[1252382400,0.39379999999999998],[1252468800,null],[1263618000,0.37780000000000002],[1263704400,0.37780000000000002],[1263790800,0.37780000000000002],[1263877200,0.37780000000000002],[1263963600,null],[1265346000,0.38300000000000001],[1265432400,0.38350000000000001],[1265518800,0.38350000000000001],[1265605200,0.38350000000000001],[1265691600,0.38640000000000002],[1265778000,0.38850000000000001],[1265864400,0.38940000000000002],[1265950800,0.3861],[1266037200,0.38550000000000001],[1266123600,0.38550000000000001],[1266210000,0.38550000000000001],[1266296400,0.38550000000000001],[1266382800,0.38],[1266469200,null],[1266987600,0.38369999999999999],[1267074000,0.3785],[1267160400,0.37680000000000002],[1267246800,null],[1267506000,0.37230000000000002],[1267592400,0.374],[1267678800,0.37519999999999998],[1267765200,null],[1269489600,0.3785],[1269576000,0.37990000000000002],[1269662400,null],[1269921600,0.37730000000000002],[1270008000,0.37740000000000001],[1270094400,0.37530000000000002],[1270180800,null],[1270526400,0.36930000000000002],[1270612800,null],[1271217600,0.37019999999999997],[1271304000,0.36899999999999999],[1271390400,0.37159999999999999],[1271476800,0.37240000000000001],[1271563200,0.37240000000000001],[1271649600,0.37240000000000001],[1271736000,null],[1273291200,0.38879999999999998],[1273377600,0.38879999999999998],[1273464000,0.38879999999999998],[1273550400,0.37880000000000003],[1273636800,0.378],[1273723200,0.37430000000000002],[1273809600,0.37719999999999998],[1273896000,0.38169999999999998],[1273982400,0.38169999999999998],[1274068800,0.38169999999999998],[1274155200,0.38829999999999998],[1274241600,0.38719999999999999],[1274328000,0.39179999999999998],[1274414400,0.39169999999999999],[1274500800,0.39410000000000001],[1274587200,0.39410000000000001],[1274673600,0.39410000000000001],[1274760000,0.38919999999999999],[1274846400,0.38159999999999999],[1274932800,0.38479999999999998],[1275019200,0.38190000000000002],[1275105600,0.38100000000000001],[1275192000,0.38100000000000001],[1275278400,0.38100000000000001],[1275364800,0.38100000000000001],[1275451200,0.39119999999999999],[1275537600,0.38979999999999998],[1275624000,0.38519999999999999],[1275710400,0.38850000000000001],[1275796800,0.38850000000000001],[1275883200,0.38850000000000001],[1275969600,0.39150000000000001],[1276056000,0.39050000000000001],[1276142400,0.3962],[1276228800,0.39250000000000002],[1276315200,0.39000000000000001],[1276401600,0.39000000000000001],[1276488000,0.39000000000000001],[1276574400,0.3911],[1276660800,0.38669999999999999],[1276747200,0.38679999999999998],[1276833600,0.38990000000000002],[1276920000,0.38940000000000002],[1277006400,0.38940000000000002],[1277092800,0.38940000000000002],[1277179200,0.3896],[1277265600,0.38769999999999999],[1277352000,0.39100000000000001],[1277438400,0.39660000000000001],[1277524800,0.39300000000000002],[1277611200,0.39300000000000002],[1277697600,0.39300000000000002],[1277784000,0.3926],[1277870400,0.3977],[1277956800,0.39529999999999998],[1278043200,0.39860000000000001],[1278129600,0.39679999999999999],[1278216000,0.39679999999999999],[1278302400,0.39679999999999999],[1278388800,0.39679999999999999],[1278475200,0.4007],[1278561600,0.39750000000000002],[1278648000,0.39700000000000002],[1278734400,null],[1278993600,0.39419999999999999],[1279080000,0.3947],[1279166400,0.39269999999999999],[1279252800,0.3916],[1279339200,0.39439999999999997],[1279425600,0.39439999999999997],[1279512000,0.39439999999999997],[1279598400,0.39179999999999998],[1279684800,0.39400000000000002],[1279771200,0.39369999999999999],[1279857600,null],[1279944000,0.3947],[1280030400,0.3947],[1280116800,0.3947],[1280203200,null],[1281153600,0.39179999999999998],[1281240000,0.39179999999999998],[1281326400,0.39179999999999998],[1281412800,null],[1281585600,0.39200000000000002],[1281672000,0.39329999999999998],[1281758400,0.39450000000000002],[1281844800,0.39450000000000002],[1281931200,0.39450000000000002],[1282017600,0.39360000000000001],[1282104000,null],[1282363200,0.3916],[1282449600,0.3916],[1282536000,0.3916],[1282622400,0.39369999999999999],[1282708800,0.4017],[1282795200,0.40350000000000003],[1282881600,0.4052],[1282968000,0.40749999999999997],[1283054400,0.40749999999999997],[1283140800,0.40749999999999997],[1283227200,0.4083],[1283313600,0.41210000000000002],[1283400000,0.40870000000000001],[1283486400,0.40510000000000002],[1283572800,0.40300000000000002],[1283659200,0.40300000000000002],[1283745600,0.40300000000000002],[1283832000,0.40300000000000002],[1283918400,0.40379999999999999],[1284004800,0.40360000000000001],[1284091200,0.40400000000000003],[1284177600,0.40239999999999998],[1284264000,0.40239999999999998],[1284350400,0.40239999999999998],[1284436800,0.4007],[1284523200,0.40239999999999998],[1284609600,0.40689999999999998],[1284696000,0.40550000000000003],[1284782400,0.40439999999999998],[1284868800,0.40439999999999998],[1284955200,0.40439999999999998],[1285041600,0.40239999999999998],[1285128000,0.4032],[1285214400,0.40060000000000001],[1285300800,0.40350000000000003],[1285387200,0.40460000000000002],[1285473600,0.40460000000000002],[1285560000,0.40460000000000002],[1285646400,0.40489999999999998],[1285732800,0.40229999999999999],[1285819200,0.40000000000000002],[1285905600,0.39600000000000002],[1285992000,0.3997],[1286078400,0.3997],[1286164800,0.3997],[1286251200,0.39879999999999999],[1286337600,0.39610000000000001],[1286424000,0.39539999999999997],[1286510400,0.39439999999999997],[1286596800,0.38840000000000002],[1286683200,0.38840000000000002],[1286769600,0.38840000000000002],[1286856000,0.39069999999999999],[1286942400,0.39019999999999999],[1287028800,0.39300000000000002],[1287115200,0.39710000000000001],[1287201600,0.39529999999999998],[1287288000,0.39529999999999998],[1287374400,0.39529999999999998],[1287460800,0.39340000000000003],[1287547200,0.3962],[1287633600,0.39600000000000002],[1287720000,0.3962],[1287806400,0.3957],[1287892800,0.3957],[1287979200,0.3957],[1288065600,0.40200000000000002],[1288152000,0.40079999999999999],[1288238400,0.3982],[1288324800,0.39860000000000001],[1288411200,0.40060000000000001],[1288497600,0.40060000000000001],[1288584000,0.40060000000000001],[1288670400,0.39400000000000002],[1288756800,0.39219999999999999],[1288843200,null],[1292389200,0.3775],[1292475600,0.38080000000000003],[1292562000,0.37969999999999998],[1292648400,0.3831],[1292734800,0.3831],[1292821200,0.3831],[1292907600,0.3805],[1292994000,0.38030000000000003],[1293080400,0.38],[1293166800,0.38030000000000003],[1293253200,0.38030000000000003],[1293339600,0.38030000000000003],[1293426000,0.38030000000000003],[1293512400,0.37730000000000002],[1293598800,0.38030000000000003],[1293685200,0.37940000000000002],[1293771600,0.37930000000000003],[1293858000,0.37919999999999998],[1293944400,0.37919999999999998],[1294030800,0.37919999999999998],[1294117200,0.37780000000000002],[1294203600,0.37730000000000002],[1294290000,0.37519999999999998],[1294376400,0.37219999999999998],[1294462800,0.37119999999999997],[1294549200,0.37119999999999997],[1294635600,0.37119999999999997],[1294722000,0.37280000000000002],[1294808400,0.37190000000000001],[1294894800,0.37180000000000002],[1294981200,0.37190000000000001],[1295067600,null],[1302926400,0.376],[1303012800,0.376],[1303099200,0.376],[1303185600,0.37869999999999998],[1303272000,0.3795],[1303358400,0.37630000000000002],[1303444800,0.3705],[1303531200,0.3705],[1303617600,0.3705],[1303704000,0.3705],[1303790400,0.36809999999999998],[1303876800,0.36859999999999998],[1303963200,0.3695],[1304049600,0.36909999999999998],[1304136000,0.36890000000000001],[1304222400,0.36890000000000001],[1304308800,0.36890000000000001],[1304395200,0.37],[1304481600,0.37169999999999997],[1304568000,null],[1304740800,0.376],[1304827200,0.376],[1304913600,0.376],[1305000000,0.3745],[1305086400,0.37319999999999998],[1305172800,0.377],[1305259200,0.38059999999999999],[1305345600,0.38390000000000002],[1305432000,0.38390000000000002],[1305518400,0.38390000000000002],[1305604800,0.38140000000000002],[1305691200,0.3841],[1305777600,0.38190000000000002],[1305864000,0.3821],[1305950400,0.38679999999999998],[1306036800,0.38679999999999998],[1306123200,0.38679999999999998],[1306209600,0.3886],[1306296000,0.38790000000000002],[1306382400,0.38229999999999997],[1306468800,0.3831],[1306555200,0.38400000000000001],[1306641600,0.38400000000000001],[1306728000,0.38400000000000001],[1306814400,0.38400000000000001],[1306900800,0.38319999999999999],[1306987200,0.38779999999999998],[1307073600,0.38490000000000002],[1307160000,0.38419999999999999],[1307246400,0.38419999999999999],[1307332800,0.38419999999999999],[1307419200,0.38729999999999998],[1307505600,0.38729999999999998],[1307592000,0.38879999999999998],[1307678400,0.38769999999999999],[1307764800,0.38890000000000002],[1307851200,0.38890000000000002],[1307937600,0.38890000000000002],[1308024000,0.3926],[1308110400,0.3891],[1308196800,0.39269999999999999],[1308283200,0.39550000000000002],[1308369600,0.39600000000000002],[1308456000,0.39600000000000002],[1308542400,0.39600000000000002],[1308628800,0.39710000000000001],[1308715200,0.39300000000000002],[1308801600,0.39400000000000002],[1308888000,0.3901],[1308974400,0.3982],[1309060800,0.3982],[1309147200,0.3982],[1309233600,0.39369999999999999],[1309320000,0.3921],[1309406400,0.39369999999999999],[1309492800,0.39379999999999998],[1309579200,null],[1404273600,0.997],[1404360000,0.99580000000000002],[1404446400,0.99270000000000003],[1404532800,0.99270000000000003],[1404619200,0.99270000000000003],[1404705600,0.99270000000000003],[1404792000,0.99560000000000004],[1404878400,1.004],[1404964800,0.99870000000000003],[1405051200,1.002],[1405137600,1.012],[1405224000,1.012],[1405310400,1.012],[1405396800,1.0109999999999999],[1405483200,1],[1405569600,0.99570000000000003],[1405656000,1.0009999999999999],[1405742400,1.006],[1405828800,1.006],[1405915200,1.006],[1406001600,1.002],[1406088000,1.004],[1406174400,0.99780000000000002],[1406260800,0.99890000000000001],[1406347200,0.99829999999999997],[1406433600,0.99829999999999997],[1406520000,0.99829999999999997],[1406606400,0.99970000000000003],[1406692800,0.99919999999999998],[1406779200,0.97370000000000001],[1406865600,0.96409999999999996],[1406952000,0.97629999999999995],[1407038400,0.97629999999999995],[1407124800,0.97629999999999995],[1407211200,0.97219999999999995],[1407297600,0.96899999999999997],[1407384000,0.96009999999999995],[1407470400,0.95040000000000002],[1407556800,0.95079999999999998],[1407643200,0.95079999999999998],[1407729600,0.95079999999999998],[1407816000,0.9556],[1407902400,0.95350000000000001],[1407988800,0.95050000000000001],[1408075200,0.94530000000000003],[1408161600,0.94750000000000001],[1408248000,0.94750000000000001],[1408334400,0.94750000000000001],[1408420800,0.94669999999999999],[1408507200,0.9446],[1408593600,0.9425],[1408680000,0.93859999999999999],[1408766400,0.93310000000000004],[1408852800,0.93310000000000004],[1408939200,0.93310000000000004],[1409025600,0.93679999999999997],[1409112000,0.93340000000000001],[1409198400,0.93710000000000004],[1409284800,0.93930000000000002],[1409371200,0.93410000000000004],[1409457600,0.93410000000000004],[1409544000,0.93410000000000004],[1409630400,0.93410000000000004],[1409716800,0.92520000000000002],[1409803200,0.92559999999999998],[1409889600,0.91859999999999997],[1409976000,0.91920000000000002],[1410062400,0.91920000000000002],[1410148800,0.91920000000000002],[1410235200,0.91369999999999996],[1410321600,0.92290000000000005],[1410408000,0.92230000000000001],[1410494400,0.92620000000000002],[1410580800,0.92010000000000003],[1410667200,0.92010000000000003],[1410753600,0.92010000000000003],[1410840000,0.91949999999999998],[1410926400,0.9163],[1411012800,0.91169999999999995],[1411099200,0.91739999999999999],[1411185600,0.91410000000000002],[1411272000,0.91410000000000002],[1411358400,0.91410000000000002],[1411444800,0.90380000000000005],[1411531200,0.90110000000000001],[1411617600,0.91110000000000002],[1411704000,0.91090000000000004],[1411790400,0.89970000000000006],[1411876800,0.89970000000000006],[1411963200,0.89970000000000006],[1412049600,0.89429999999999998],[1412136000,0.89849999999999997],[1412222400,0.89739999999999998],[1412308800,0.90139999999999998],[1412395200,0.90280000000000005],[1412481600,0.90280000000000005],[1412568000,0.90280000000000005],[1412654400,0.90769999999999995],[1412740800,0.9073],[1412827200,0.90459999999999996],[1412913600,0.90169999999999995],[1413000000,0.90590000000000004],[1413086400,0.90590000000000004],[1413172800,0.90590000000000004],[1413259200,0.90720000000000001],[1413345600,0.90349999999999997],[1413432000,0.90949999999999998],[1413518400,0.89410000000000001],[1413604800,0.89410000000000001],[1413691200,0.89410000000000001],[1413777600,0.89410000000000001],[1413864000,0.89780000000000004],[1413950400,0.88959999999999995],[1414036800,0.91310000000000002],[1414123200,0.90759999999999996],[1414209600,0.90749999999999997],[1414296000,0.90749999999999997],[1414382400,0.90749999999999997],[1414468800,0.91749999999999998],[1414555200,0.92159999999999997],[1414641600,0.9113],[1414728000,0.91269999999999996],[1414814400,0.90469999999999995],[1414900800,0.90469999999999995],[1414990800,0.90469999999999995],[1415077200,0.90990000000000004],[1415163600,0.90110000000000001],[1415250000,0.94950000000000001],[1415336400,0.96350000000000002],[1415422800,0.96199999999999997],[1415509200,0.96199999999999997],[1415595600,0.96199999999999997],[1415682000,0.96299999999999997],[1415768400,0.95840000000000003],[1415854800,0.96220000000000006],[1415941200,0.96899999999999997],[1416027600,0.96760000000000002],[1416114000,0.96760000000000002],[1416200400,0.96760000000000002],[1416286800,0.97309999999999997],[1416373200,0.9778],[1416459600,0.98839999999999995],[1416546000,0.98040000000000005],[1416632400,0.97650000000000003],[1416718800,0.97650000000000003],[1416805200,0.97650000000000003],[1416891600,0.97519999999999996],[1416978000,0.97170000000000001],[1417064400,0.97419999999999995],[1417150800,0.97419999999999995],[1417237200,0.98319999999999996],[1417323600,0.98319999999999996],[1417410000,0.98319999999999996],[1417496400,0.98099999999999998],[1417582800,0.97330000000000005],[1417669200,0.96379999999999999],[1417755600,0.95960000000000001],[1417842000,0.96089999999999998],[1417928400,0.96089999999999998],[1418014800,0.96089999999999998],[1418101200,0.96299999999999997],[1418187600,0.97299999999999998],[1418274000,0.97640000000000005],[1418360400,0.97350000000000003],[1418446800,0.96630000000000005],[1418533200,0.96630000000000005],[1418619600,0.96630000000000005],[1418706000,0.95699999999999996],[1418792400,0.94320000000000004],[1418878800,0.92749999999999999],[1418965200,0.91920000000000002],[1419051600,0.93269999999999997],[1419138000,0.93269999999999997],[1419224400,0.93269999999999997],[1419310800,0.93130000000000002],[1419397200,0.93110000000000004],[1419483600,0.93340000000000001],[1419570000,0.93340000000000001],[1419656400,0.93489999999999995],[1419742800,0.93489999999999995],[1419829200,0.93489999999999995],[1419915600,0.92910000000000004],[1420002000,0.92430000000000001],[1420088400,0.91659999999999997],[1420174800,0.91659999999999997],[1420261200,0.92949999999999999],[1420347600,0.92949999999999999],[1420434000,0.92949999999999999],[1420520400,0.93230000000000002],[1420606800,0.93200000000000005],[1420693200,0.94940000000000002],[1420779600,0.94340000000000002],[1420866000,0.94110000000000005],[1420952400,0.94110000000000005],[1421038800,0.94110000000000005],[1421125200,0.93959999999999999],[1421211600,0.9365],[1421298000,0.9395],[1421384400,0.94440000000000002],[1421470800,0.94159999999999999],[1421557200,0.94159999999999999],[1421643600,0.94159999999999999],[1421730000,0.94159999999999999],[1421816400,0.94069999999999998],[1421902800,0.93999999999999995],[1421989200,0.93779999999999997],[1422075600,0.92889999999999995],[1422162000,0.92889999999999995],[1422248400,0.92889999999999995],[1422334800,0.91900000000000004],[1422421200,0.91910000000000003],[1422507600,0.92079999999999995],[1422594000,0.91310000000000002],[1422680400,0.91479999999999995],[1422766800,0.91479999999999995],[1422853200,0.91479999999999995],[1422939600,0.91469999999999996],[1423026000,0.9083],[1423112400,0.90849999999999997],[1423198800,0.90600000000000003],[1423285200,0.89880000000000004],[1423371600,0.89880000000000004],[1423458000,0.89880000000000004],[1423544400,0.89710000000000001],[1423630800,0.89000000000000001],[1423717200,0.91200000000000003],[1423803600,0.90890000000000004],[1423890000,0.90059999999999996],[1423976400,0.90059999999999996],[1424062800,0.90059999999999996],[1424149200,0.90059999999999996],[1424235600,0.90780000000000005],[1424322000,0.90439999999999998],[1424408400,0.90669999999999995],[1424494800,0.90149999999999997],[1424581200,0.90149999999999997],[1424667600,0.90149999999999997],[1424754000,0.9012],[1424840400,0.89800000000000002],[1424926800,0.89039999999999997],[1425013200,0.89200000000000002],[1425099600,0.90080000000000005],[1425186000,0.90080000000000005],[1425272400,0.90080000000000005],[1425358800,0.89559999999999995],[1425445200,0.89390000000000003],[1425531600,0.89359999999999995],[1425618000,0.8952],[1425704400,0.87690000000000001],[1425790800,0.87690000000000001],[1425873600,0.87690000000000001],[1425960000,0.87680000000000002],[1426046400,0.87050000000000005],[1426132800,0.86799999999999999],[1426219200,0.87450000000000006],[1426305600,0.86670000000000003],[1426392000,0.86670000000000003],[1426478400,0.86670000000000003],[1426564800,0.85899999999999999],[1426651200,0.85499999999999998],[1426737600,0.86060000000000003],[1426824000,0.85619999999999996],[1426910400,0.85119999999999996],[1426996800,0.85119999999999996],[1427083200,0.85119999999999996],[1427169600,0.86499999999999999],[1427256000,0.86299999999999999],[1427342400,0.89410000000000001],[1427428800,0.87819999999999998],[1427515200,0.89119999999999999],[1427601600,0.89119999999999999],[1427688000,0.89119999999999999],[1427774400,0.9032],[1427860800,0.9012],[1427947200,0.90880000000000005],[1428033600,0.91559999999999997],[1428120000,0.91559999999999997],[1428206400,0.91559999999999997],[1428292800,0.91559999999999997],[1428379200,0.91779999999999995],[1428465600,0.91839999999999999],[1428552000,0.92730000000000001],[1428638400,0.92290000000000005],[1428724800,0.9194],[1428811200,0.9194],[1428897600,0.9194],[1428984000,0.92149999999999999],[1429070400,0.92379999999999995],[1429156800,0.92079999999999995],[1429243200,0.91410000000000002],[1429329600,0.91810000000000003],[1429416000,0.91810000000000003],[1429502400,0.91810000000000003],[1429588800,0.90949999999999998],[1429675200,0.90069999999999995],[1429761600,0.90349999999999997],[1429848000,0.9022],[1429934400,0.90190000000000003],[1430020800,0.90190000000000003],[1430107200,0.90190000000000003],[1430193600,0.90459999999999996],[1430280000,0.89900000000000002],[1430366400,0.94999999999999996],[1430452800,0.95199999999999996],[1430539200,0.9486],[1430625600,0.9486],[1430712000,0.9486],[1430798400,0.94569999999999999],[1430884800,0.94720000000000004],[1430971200,0.95299999999999996],[1431057600,0.96350000000000002],[1431144000,0.96089999999999998],[1431230400,0.96089999999999998],[1431316800,0.96089999999999998],[1431403200,0.96330000000000005],[1431489600,0.96499999999999997],[1431576000,0.96350000000000002],[1431662400,0.97089999999999999],[1431748800,0.97909999999999997],[1431835200,0.97909999999999997],[1431921600,0.97909999999999997],[1432008000,0.96660000000000001],[1432094400,0.97340000000000004],[1432180800,0.98499999999999999],[1432267200,0.97450000000000003],[1432353600,0.97470000000000001],[1432440000,0.97470000000000001],[1432526400,0.97470000000000001],[1432612800,0.97470000000000001],[1432699200,0.9788],[1432785600,0.97550000000000003],[1432872000,0.98350000000000004],[1432958400,1.0149999999999999],[1433044800,1.0149999999999999],[1433131200,1.0149999999999999],[1433217600,0.99270000000000003],[1433304000,0.99709999999999999],[1433390400,1],[1433476800,0.99539999999999995],[1433563200,0.98819999999999997],[1433649600,0.98819999999999997],[1433736000,0.98819999999999997],[1433822400,0.99480000000000002],[1433908800,0.99839999999999995],[1433995200,0.98960000000000004],[1434081600,0.98640000000000005],[1434168000,0.99709999999999999],[1434254400,0.99709999999999999],[1434340800,0.99709999999999999],[1434427200,0.99250000000000005],[1434513600,1.002],[1434600000,1.0009999999999999],[1434686400,0.99470000000000003],[1434772800,1.0049999999999999],[1434859200,1.0049999999999999],[1434945600,1.0049999999999999],[1435032000,0.99880000000000002],[1435118400,0.99909999999999999],[1435204800,1.0069999999999999],[1435291200,1.01],[1435377600,1.014],[1435464000,1.014],[1435550400,1.014],[1435636800,1.026],[1435723200,1.032],[1435809600,1.0009999999999999],[1435896000,0.999],[1435982400,0.999],[1436068800,0.999],[1436155200,0.999],[1436241600,0.99619999999999997],[1436328000,1.002],[1436414400,1.0089999999999999],[1436500800,1.004],[1436587200,0.99709999999999999],[1436673600,0.99709999999999999],[1436760000,0.99709999999999999],[1436846400,0.99119999999999997],[1436932800,0.99239999999999995],[1437019200,0.98170000000000002],[1437105600,0.99139999999999995],[1437192000,0.99270000000000003],[1437278400,0.99270000000000003],[1437364800,0.99270000000000003],[1437451200,0.99139999999999995],[1437537600,1.0029999999999999],[1437624000,1.012],[1437710400,1.0129999999999999],[1437796800,1.0229999999999999],[1437883200,1.0229999999999999],[1437969600,1.0229999999999999],[1438056000,1.03],[1438142400,1.036],[1438228800,1.034],[1438315200,1.085],[1438401600,1.0840000000000001],[1438488000,1.0840000000000001],[1438574400,1.0840000000000001],[1438660800,1.0960000000000001],[1438747200,1.1000000000000001],[1438833600,1.1120000000000001],[1438920000,1.1319999999999999],[1439006400,1.119],[1439092800,1.119],[1439179200,1.119],[1439265600,1.1100000000000001],[1439352000,1.115],[1439438400,1.123],[1439524800,1.113],[1439611200,1.1200000000000001],[1439697600,1.1200000000000001],[1439784000,1.1200000000000001],[1439870400,1.1080000000000001],[1439956800,1.109],[1440043200,1.097],[1440129600,1.0900000000000001],[1440216000,1.103],[1440302400,1.103],[1440388800,1.103],[1440475200,1.1120000000000001],[1440561600,1.1100000000000001],[1440648000,1.095],[1440734400,1.083],[1440820800,1.081],[1440907200,1.081],[1440993600,1.081],[1441080000,1.075],[1441166400,1.0700000000000001],[1441252800,1.083],[1441339200,1.107],[1441425600,1.1080000000000001],[1441512000,1.1080000000000001],[1441598400,1.1080000000000001],[1441684800,1.1080000000000001],[1441771200,1.0920000000000001],[1441857600,1.083],[1441944000,1.085],[1442030400,1.0880000000000001],[1442116800,1.0880000000000001],[1442203200,1.0880000000000001],[1442289600,1.083],[1442376000,1.0840000000000001],[1442462400,1.0740000000000001],[1442548800,1.0960000000000001],[1442635200,1.0940000000000001],[1442721600,1.0940000000000001],[1442808000,1.0940000000000001],[1442894400,1.091],[1442980800,1.081],[1443067200,1.0920000000000001],[1443153600,1.0940000000000001],[1443240000,1.1080000000000001],[1443326400,1.1080000000000001],[1443412800,1.1080000000000001],[1443499200,1.1020000000000001],[1443585600,1.079],[1443672000,1.087],[1443758400,1.095],[1443844800,1.111],[1443931200,1.111],[1444017600,1.111],[1444104000,1.1080000000000001],[1444190400,1.097],[1444276800,1.1000000000000001],[1444363200,1.115],[1444449600,1.107],[1444536000,1.107],[1444622400,1.107],[1444708800,1.1080000000000001],[1444795200,1.109],[1444881600,1.1080000000000001],[1444968000,1.101],[1445054400,1.119],[1445140800,1.119],[1445227200,1.119],[1445313600,1.1319999999999999],[1445400000,1.1160000000000001],[1445486400,1.1100000000000001],[1445572800,1.1180000000000001],[1445659200,1.099],[1445745600,1.099],[1445832000,1.099],[1445918400,1.109],[1446004800,1.107],[1446091200,1.091],[1446177600,1.0920000000000001],[1446264000,1.0960000000000001],[1446350400,1.0960000000000001],[1446440400,1.0960000000000001],[1446526800,1.0880000000000001],[1446613200,1.083],[1446699600,1.0760000000000001],[1446786000,1.0800000000000001],[1446872400,1.0589999999999999],[1446958800,1.0589999999999999],[1447045200,1.0589999999999999],[1447131600,1.056],[1447218000,1.0580000000000001],[1447304400,1.0600000000000001],[1447390800,1.056],[1447477200,1.0580000000000001],[1447563600,1.0580000000000001],[1447650000,1.0580000000000001],[1447736400,1.0609999999999999],[1447822800,1.0549999999999999],[1447909200,1.0569999999999999],[1447995600,1.0589999999999999],[1448082000,1.0409999999999999],[1448168400,1.0409999999999999],[1448254800,1.0409999999999999],[1448341200,1.046],[1448427600,1.0389999999999999],[1448514000,1.0409999999999999],[1448600400,1.0409999999999999],[1448686800,1.052],[1448773200,1.052],[1448859600,1.052],[1448946000,1.0369999999999999],[1449032400,1.044],[1449118800,1.0429999999999999],[1449205200,1.028],[1449291600,1.052],[1449378000,1.052],[1449464400,1.052],[1449550800,1.0489999999999999],[1449637200,1.0569999999999999],[1449723600,1.0529999999999999],[1449810000,1.0580000000000001],[1449896400,1.0469999999999999],[1449982800,1.0469999999999999],[1450069200,1.0469999999999999],[1450155600,1.0549999999999999],[1450242000,1.0609999999999999],[1450328400,1.0660000000000001],[1450414800,1.071],[1450501200,1.0660000000000001],[1450587600,1.0660000000000001],[1450674000,1.0660000000000001],[1450760400,1.0860000000000001],[1450846800,1.083],[1450933200,1.091],[1451019600,1.089],[1451106000,1.089],[1451192400,1.089],[1451278800,1.089],[1451365200,1.085],[1451451600,1.0940000000000001],[1451538000,1.097],[1451624400,1.091],[1451710800,1.091],[1451797200,1.091],[1451883600,1.091],[1451970000,1.0820000000000001],[1452056400,1.089],[1452142800,1.101],[1452229200,1.069],[1452315600,1.0640000000000001],[1452402000,1.0640000000000001],[1452488400,1.0640000000000001],[1452574800,1.0780000000000001],[1452661200,1.083],[1452747600,1.069],[1452834000,1.0740000000000001],[1452920400,1.0720000000000001],[1453006800,1.0720000000000001],[1453093200,1.0720000000000001],[1453179600,1.0720000000000001],[1453266000,1.1020000000000001],[1453352400,1.095],[1453438800,1.0760000000000001],[1453525200,1.0920000000000001],[1453611600,1.0920000000000001],[1453698000,1.0920000000000001],[1453784400,1.071],[1453870800,1.0840000000000001],[1453957200,1.0860000000000001],[1454043600,1.0940000000000001],[1454130000,1.1100000000000001],[1454216400,1.1100000000000001],[1454302800,1.1100000000000001],[1454389200,1.099],[1454475600,1.1000000000000001],[1454562000,1.022],[1454648400,0.98729999999999996],[1454734800,0.99250000000000005],[1454821200,0.99250000000000005],[1454907600,0.99250000000000005],[1454994000,0.96379999999999999],[1455080400,0.98370000000000002],[1455166800,1.0129999999999999],[1455253200,1.0149999999999999],[1455339600,1.006],[1455426000,1.006],[1455512400,1.006],[1455598800,1.006],[1455685200,1.016],[1455771600,1.018],[1455858000,1.0229999999999999],[1455944400,1.022],[1456030800,1.022],[1456117200,1.022],[1456203600,1.0049999999999999],[1456290000,1.028],[1456376400,1.0409999999999999],[1456462800,1.0509999999999999],[1456549200,1.032],[1456635600,1.032],[1456722000,1.032],[1456808400,1.0349999999999999],[1456894800,1.034],[1456981200,1.028],[1457067600,1.04],[1457154000,1.0409999999999999],[1457240400,1.0409999999999999],[1457326800,1.0409999999999999],[1457413200,1.028],[1457499600,1.028],[1457586000,1.038],[1457672400,1.0309999999999999],[1457758800,1.034],[1457845200,1.034],[1457928000,1.034],[1458014400,1.032],[1458100800,1.0189999999999999],[1458187200,1.016],[1458273600,0.98380000000000001],[1458360000,0.97850000000000004],[1458446400,0.97850000000000004],[1458532800,0.97850000000000004],[1458619200,0.97370000000000001],[1458705600,0.9577],[1458792000,0.96579999999999999],[1458878400,0.95520000000000005],[1458964800,0.95520000000000005],[1459051200,0.95520000000000005],[1459137600,0.95520000000000005],[1459224000,0.95350000000000001],[1459310400,0.96719999999999995],[1459396800,0.9708],[1459483200,0.96519999999999995],[1459569600,0.98829999999999996],[1459656000,0.98829999999999996],[1459742400,0.98829999999999996],[1459828800,0.99070000000000003],[1459915200,0.99239999999999995],[1460001600,1.002],[1460088000,1.0049999999999999],[1460174400,1.02],[1460260800,1.02],[1460347200,1.02],[1460433600,1.018],[1460520000,1.014],[1460606400,1.012],[1460692800,0.99860000000000004],[1460779200,1.02],[1460865600,1.02],[1460952000,1.02],[1461038400,1.0189999999999999],[1461124800,1.014],[1461211200,1.0109999999999999],[1461297600,0.98850000000000005],[1461384000,0.99390000000000001],[1461470400,0.99390000000000001],[1461556800,0.99390000000000001],[1461643200,0.997],[1461729600,0.99980000000000002],[1461816000,1.028],[1461902400,1.026],[1461988800,1.022],[1462075200,1.022],[1462161600,1.022],[1462248000,1.0489999999999999],[1462334400,1.0429999999999999],[1462420800,1.0509999999999999],[1462507200,1.0580000000000001],[1462593600,1.054],[1462680000,1.054],[1462766400,1.054],[1462852800,1.0640000000000001],[1462939200,1.0680000000000001],[1463025600,1.0620000000000001],[1463112000,1.0720000000000001],[1463198400,1.0700000000000001],[1463284800,1.0700000000000001],[1463371200,1.0700000000000001],[1463457600,1.0629999999999999],[1463544000,1.0429999999999999],[1463630400,1.0429999999999999],[1463716800,1.048],[1463803200,1.046],[1463889600,1.046],[1463976000,1.046],[1464062400,1.0429999999999999],[1464148800,1.052],[1464235200,1.0449999999999999],[1464321600,1.048],[1464408000,1.054],[1464494400,1.054],[1464580800,1.054],[1464667200,1.054],[1464753600,1.05],[1464840000,1.0580000000000001],[1464926400,1.0620000000000001],[1465012800,1.0669999999999999],[1465099200,1.0669999999999999],[1465185600,1.0669999999999999],[1465272000,1.0569999999999999],[1465358400,1.0589999999999999],[1465444800,1.0489999999999999],[1465531200,1.0549999999999999],[1465617600,1.0569999999999999],[1465704000,1.0569999999999999],[1465790400,1.0569999999999999],[1465876800,1.0449999999999999],[1465963200,1.044],[1466049600,1.042],[1466136000,1.0469999999999999],[1466222400,1.0429999999999999],[1466308800,1.0429999999999999],[1466395200,1.0429999999999999],[1466481600,1.0409999999999999],[1466568000,1.044],[1466654400,1.0409999999999999],[1466740800,1.042],[1466827200,1.0169999999999999],[1466913600,1.0169999999999999],[1467000000,1.0169999999999999],[1467086400,1.0129999999999999],[1467172800,1.012],[1467259200,1.0229999999999999],[1467345600,1.0680000000000001],[1467432000,0.98129999999999995],[1467518400,0.98129999999999995],[1467604800,0.98129999999999995],[1467691200,0.98129999999999995],[1467777600,0.98380000000000001],[1467864000,0.98419999999999996],[1467950400,0.98299999999999998],[1468036800,0.9879],[1468123200,0.9879],[1468209600,0.9879],[1468296000,0.9788],[1468382400,0.97009999999999996],[1468468800,0.96730000000000005],[1468555200,0.96389999999999998],[1468641600,0.95730000000000004],[1468728000,0.95730000000000004],[1468814400,0.95730000000000004],[1468900800,0.95709999999999995],[1468987200,0.96020000000000005],[1469073600,0.9476],[1469160000,0.94889999999999997],[1469246400,0.94469999999999998],[1469332800,0.94469999999999998],[1469419200,0.94469999999999998],[1469505600,0.95960000000000001],[1469592000,0.9496],[1469678400,0.92349999999999999],[1469764800,0.92910000000000004],[1469851200,0.92449999999999999],[1469937600,0.92449999999999999],[1470024000,0.92449999999999999],[1470110400,0.9143],[1470196800,0.90839999999999999],[1470283200,0.90920000000000001],[1470369600,0.89680000000000004],[1470456000,0.90369999999999995],[1470542400,0.90369999999999995],[1470628800,0.90369999999999995],[1470715200,0.90720000000000001],[1470801600,0.90910000000000002],[1470888000,0.90969999999999995],[1470974400,0.89749999999999996],[1471060800,0.89890000000000003],[1471147200,0.89890000000000003],[1471233600,0.89890000000000003],[1471320000,0.89059999999999995],[1471406400,0.88990000000000002],[1471492800,0.89629999999999999],[1471579200,0.90059999999999996],[1471665600,0.89729999999999999],[1471752000,0.89729999999999999],[1471838400,0.89729999999999999],[1471924800,0.90100000000000002],[1472011200,0.90010000000000001],[1472097600,0.89910000000000001],[1472184000,0.90259999999999996],[1472270400,0.90380000000000005],[1472356800,0.90380000000000005],[1472443200,0.90380000000000005],[1472529600,0.89939999999999998],[1472616000,0.93640000000000001],[1472702400,0.94320000000000004],[1472788800,0.92069999999999996],[1472875200,0.92230000000000001],[1472961600,0.92230000000000001],[1473048000,0.92230000000000001],[1473134400,0.92230000000000001],[1473220800,0.9264],[1473307200,0.91049999999999998],[1473393600,0.9143],[1473480000,0.90259999999999996],[1473566400,0.90259999999999996],[1473652800,0.90259999999999996],[1473739200,0.92069999999999996],[1473825600,0.9153],[1473912000,0.91320000000000001],[1473998400,0.91400000000000003],[1474084800,0.91610000000000003],[1474171200,0.91610000000000003],[1474257600,0.91610000000000003],[1474344000,0.91469999999999996],[1474430400,0.91190000000000004],[1474516800,0.90569999999999995],[1474603200,0.91039999999999999],[1474689600,0.91110000000000002],[1474776000,0.91110000000000002],[1474862400,0.91110000000000002],[1474948800,0.91000000000000003],[1475035200,0.91279999999999994],[1475121600,0.91839999999999999],[1475208000,0.91979999999999995],[1475294400,0.92859999999999998],[1475380800,0.92859999999999998],[1475467200,0.92859999999999998],[1475553600,0.92920000000000003],[1475640000,0.92049999999999998],[1475726400,0.91290000000000004],[1475812800,0.91269999999999996],[1475899200,0.90900000000000003],[1475985600,0.90900000000000003],[1476072000,0.90900000000000003],[1476158400,0.91459999999999997],[1476244800,0.90990000000000004],[1476331200,0.91180000000000005],[1476417600,0.90229999999999999],[1476504000,0.90500000000000003],[1476590400,0.90500000000000003],[1476676800,0.90500000000000003],[1476763200,0.90690000000000004],[1476849600,0.90669999999999995],[1476936000,0.90639999999999998],[1477022400,0.90549999999999997],[1477108800,0.90949999999999998],[1477195200,0.90949999999999998],[1477281600,0.90949999999999998],[1477368000,0.91320000000000001],[1477454400,0.91969999999999996],[1477540800,0.95069999999999999],[1477627200,0.94440000000000002],[1477713600,0.97540000000000004],[1477800000,0.97540000000000004],[1477886400,0.97540000000000004],[1477972800,0.97140000000000004],[1478059200,0.96479999999999999],[1478145600,0.96109999999999995],[1478232000,0.95009999999999994],[1478318400,0.93669999999999998],[1478404800,0.93669999999999998],[1478494800,0.93669999999999998],[1478581200,0.95140000000000002],[1478667600,0.9869],[1478754000,0.9294],[1478840400,0.87929999999999997],[1478926800,0.86250000000000004],[1479013200,0.86250000000000004],[1479099600,0.86250000000000004],[1479186000,0.86739999999999995],[1479272400,0.88370000000000004],[1479358800,0.88849999999999996],[1479445200,0.89490000000000003],[1479531600,0.89470000000000005],[1479618000,0.89470000000000005],[1479704400,0.89470000000000005],[1479790800,0.89259999999999995],[1479877200,0.89810000000000001],[1479963600,0.87819999999999998],[1480050000,0.87819999999999998],[1480136400,0.8901],[1480222800,0.8901],[1480309200,0.8901],[1480395600,0.88590000000000002],[1480482000,0.88380000000000003],[1480568400,0.8528],[1480654800,0.84599999999999997],[1480741200,0.85219999999999996],[1480827600,0.85219999999999996],[1480914000,0.85219999999999996],[1481000400,0.84730000000000005],[1481086800,0.83679999999999999],[1481173200,0.85070000000000001],[1481259600,0.83879999999999999],[1481346000,0.84540000000000004],[1481432400,0.84540000000000004],[1481518800,0.84540000000000004],[1481605200,0.85919999999999996],[1481691600,0.86140000000000005],[1481778000,0.86309999999999998],[1481864400,0.89810000000000001],[1481950800,0.89349999999999996],[1482037200,0.89349999999999996],[1482123600,0.89349999999999996],[1482210000,0.89600000000000002],[1482296400,0.8861],[1482382800,0.89910000000000001],[1482469200,0.90280000000000005],[1482555600,0.9032],[1482642000,0.9032],[1482728400,0.9032],[1482814800,0.9032],[1482901200,0.90269999999999995],[1482987600,0.90659999999999996],[1483074000,0.90949999999999998],[1483160400,0.90339999999999998],[1483246800,0.90339999999999998],[1483333200,0.90339999999999998],[1483419600,0.90339999999999998],[1483506000,0.90669999999999995],[1483592400,0.90139999999999998],[1483678800,0.90800000000000003],[1483765200,0.90600000000000003],[1483851600,0.90600000000000003],[1483938000,0.90600000000000003],[1484024400,0.90100000000000002],[1484110800,0.89070000000000005],[1484197200,0.90600000000000003],[1484283600,0.90480000000000005],[1484370000,0.89770000000000005],[1484456400,0.89770000000000005],[1484542800,0.89770000000000005],[1484629200,0.89770000000000005],[1484715600,0.90659999999999996],[1484802000,0.90849999999999997],[1484888400,0.90269999999999995],[1484974800,0.91149999999999998],[1485061200,0.91149999999999998],[1485147600,0.91149999999999998],[1485234000,0.90959999999999996],[1485320400,0.90620000000000001],[1485406800,0.90200000000000002],[1485493200,0.89290000000000003],[1485579600,0.88349999999999995],[1485666000,0.88349999999999995],[1485752400,0.88349999999999995],[1485838800,0.89239999999999997],[1485925200,0.89280000000000004],[1486011600,0.88590000000000002],[1486098000,0.89029999999999998],[1486184400,0.88959999999999995],[1486270800,0.88959999999999995],[1486357200,0.88959999999999995],[1486443600,0.88400000000000001],[1486530000,0.88219999999999998],[1486616400,0.89419999999999999],[1486702800,0.89470000000000005],[1486789200,0.8962],[1486875600,0.8962],[1486962000,0.8962],[1487048400,0.89129999999999998],[1487134800,0.88519999999999999],[1487221200,0.88680000000000003],[1487307600,0.84409999999999996],[1487394000,0.82920000000000005],[1487480400,0.82920000000000005],[1487566800,0.82920000000000005],[1487653200,0.82920000000000005],[1487739600,0.87260000000000004],[1487826000,0.8669],[1487912400,0.87160000000000004],[1487998800,0.879],[1488085200,0.879],[1488171600,0.879],[1488258000,0.84689999999999999],[1488344400,0.85389999999999999],[1488430800,0.84430000000000005],[1488517200,0.84360000000000002],[1488603600,0.84230000000000005],[1488690000,0.84230000000000005],[1488776400,0.84230000000000005],[1488862800,0.84350000000000003],[1488949200,0.83709999999999996],[1489035600,0.83679999999999999],[1489122000,0.84950000000000003],[1489208400,0.84789999999999999],[1489294800,0.84789999999999999],[1489377600,0.84789999999999999],[1489464000,0.85540000000000005],[1489550400,0.85089999999999999],[1489636800,0.85829999999999995],[1489723200,0.86570000000000003],[1489809600,0.86480000000000001],[1489896000,0.86480000000000001],[1489982400,0.86480000000000001],[1490068800,0.86019999999999996],[1490155200,0.86360000000000003],[1490241600,0.86129999999999995],[1490328000,0.86280000000000001],[1490414400,0.85980000000000001],[1490500800,0.85980000000000001],[1490587200,0.85980000000000001],[1490673600,0.85650000000000004],[1490760000,0.85440000000000005],[1490846400,0.86040000000000005],[1490932800,0.84930000000000005],[1491019200,0.8478],[1491105600,0.8478],[1491192000,0.8478],[1491278400,0.84950000000000003],[1491364800,0.85599999999999998],[1491451200,0.87009999999999998],[1491537600,0.87070000000000003],[1491624000,0.87270000000000003],[1491710400,0.87270000000000003],[1491796800,0.87270000000000003],[1491883200,0.87680000000000002],[1491969600,0.871],[1492056000,0.88080000000000003],[1492142400,0.88009999999999999],[1492228800,0.88009999999999999],[1492315200,0.88009999999999999],[1492401600,0.88009999999999999],[1492488000,0.87509999999999999],[1492574400,0.88919999999999999],[1492660800,0.88970000000000005],[1492747200,0.88939999999999997],[1492833600,0.89070000000000005],[1492920000,0.89070000000000005],[1493006400,0.89070000000000005],[1493092800,0.89070000000000005],[1493179200,0.88529999999999998],[1493265600,0.87760000000000005],[1493352000,0.87419999999999998],[1493438400,0.87749999999999995],[1493524800,0.87749999999999995],[1493611200,0.87749999999999995],[1493697600,0.85999999999999999],[1493784000,0.85389999999999999],[1493870400,0.87819999999999998],[1493956800,0.879],[1494043200,0.87229999999999996],[1494129600,0.87229999999999996],[1494216000,0.87229999999999996],[1494302400,0.86729999999999996],[1494388800,0.86250000000000004],[1494475200,0.86240000000000006],[1494561600,0.87250000000000005],[1494648000,0.87839999999999996],[1494734400,0.87839999999999996],[1494820800,0.87839999999999996],[1494907200,0.89239999999999997],[1494993600,0.88660000000000005],[1495080000,0.88990000000000002],[1495166400,0.89129999999999998],[1495252800,0.89970000000000006],[1495339200,0.89970000000000006],[1495425600,0.89970000000000006],[1495512000,0.90300000000000002],[1495598400,0.90010000000000001],[1495684800,0.89980000000000004],[1495771200,0.90439999999999998],[1495857600,0.9022],[1495944000,0.9022],[1496030400,0.9022],[1496116800,0.9022],[1496203200,0.90059999999999996],[1496289600,0.90480000000000005],[1496376000,0.90569999999999995],[1496462400,0.90790000000000004],[1496548800,0.90790000000000004],[1496635200,0.90790000000000004],[1496721600,0.90500000000000003],[1496808000,0.90459999999999996],[1496894400,0.90359999999999996],[1496980800,0.89659999999999995],[1497067200,0.87939999999999996],[1497153600,0.87939999999999996],[1497240000,0.87939999999999996],[1497326400,0.87329999999999997],[1497412800,0.87639999999999996],[1497499200,0.87770000000000004],[1497585600,0.88080000000000003],[1497672000,0.86839999999999995],[1497758400,0.86839999999999995],[1497844800,0.86839999999999995],[1497931200,0.86729999999999996],[1498017600,0.8629],[1498104000,0.86299999999999999],[1498190400,0.86019999999999996],[1498276800,0.86050000000000004],[1498363200,0.86050000000000004],[1498449600,0.86050000000000004],[1498536000,0.85919999999999996],[1498622400,0.8478],[1498708800,0.84599999999999997],[1498795200,0.83579999999999999],[1498881600,0.83399999999999996],[1498968000,0.83399999999999996],[1499054400,0.83399999999999996],[1499140800,null],[1751428800,1.008],[1751515200,1.0109999999999999],[1751601600,0.999],[1751688000,0.999],[1751774400,0.999],[1751860800,0.999],[1751947200,1.0049999999999999],[1752033600,0.99509999999999998],[1752120000,0.97440000000000004],[1752206400,0.97399999999999998],[1752292800,0.98070000000000002],[1752379200,0.98070000000000002],[1752465600,0.98070000000000002],[1752552000,0.98809999999999998],[1752638400,0.98299999999999998],[1752724800,0.99170000000000003],[1752811200,1.02],[1752897600,1.0249999999999999],[1752984000,1.0249999999999999],[1753070400,1.0249999999999999],[1753156800,1.0149999999999999],[1753243200,1.0329999999999999],[1753329600,1.018],[1753416000,1.022],[1753502400,1.024],[1753588800,1.024],[1753675200,1.024],[1753761600,1.012],[1753848000,1.018],[1753934400,0.95779999999999998],[1754020800,0.96509999999999996],[1754107200,0.96199999999999997],[1754193600,0.96199999999999997],[1754280000,0.96199999999999997],[1754366400,0.94650000000000001],[1754452800,0.92810000000000004],[1754539200,0.92110000000000003],[1754625600,0.92469999999999997],[1754712000,0.90969999999999995],[1754798400,0.90969999999999995],[1754884800,0.90969999999999995],[1754971200,0.90810000000000002],[1755057600,0.89600000000000002],[1755144000,0.9012],[1755230400,0.89100000000000001],[1755316800,0.90029999999999999],[1755403200,0.90029999999999999],[1755489600,0.90029999999999999],[1755576000,0.89629999999999999],[1755662400,0.90759999999999996],[1755748800,0.91379999999999995],[1755835200,0.91279999999999994],[1755921600,0.90659999999999996],[1756008000,0.90659999999999996],[1756094400,0.90659999999999996],[1756180800,0.89019999999999999],[1756267200,0.89039999999999997],[1756353600,0.88370000000000004],[1756440000,0.876],[1756526400,0.87890000000000001],[1756612800,0.87890000000000001],[1756699200,0.87890000000000001],[1756785600,0.87890000000000001],[1756872000,0.88829999999999998],[1756958400,0.88080000000000003],[1757044800,0.87190000000000001],[1757131200,0.8821],[1757217600,0.8821],[1757304000,0.8821],[1757390400,0.88529999999999998],[1757476800,0.89139999999999997],[1757563200,0.88119999999999998],[1757649600,0.87170000000000003],[1757736000,0.87639999999999996],[1757822400,0.87639999999999996],[1757908800,0.87639999999999996],[1757995200,0.86760000000000004],[1758081600,0.88180000000000003],[1758168000,0.88009999999999999],[1758254400,0.88339999999999996],[1758340800,0.88849999999999996],[1758427200,0.88849999999999996],[1758513600,0.88849999999999996],[1758600000,0.88339999999999996],[1758686400,0.88800000000000001],[1758772800,0.89749999999999996],[1758859200,0.87760000000000005],[1758945600,0.88519999999999999],[1759032000,0.88519999999999999],[1759118400,0.88519999999999999],[1759204800,0.87609999999999999],[1759291200,0.87739999999999996],[1759377600,0.88229999999999997],[1759464000,0.86150000000000004],[1759550400,0.87160000000000004],[1759636800,0.87160000000000004],[1759723200,0.87160000000000004],[1759809600,0.86119999999999997],[1759896000,0.87529999999999997],[1759982400,0.86250000000000004],[1760068800,0.8569],[1760155200,0.88200000000000001],[1760241600,0.88200000000000001],[1760328000,0.88200000000000001],[1760414400,0.86699999999999999],[1760500800,0.876],[1760587200,0.86739999999999995],[1760673600,0.86950000000000005],[1760760000,0.87619999999999998],[1760846400,0.87619999999999998],[1760932800,0.87619999999999998],[1761019200,0.87470000000000003],[1761105600,0.85580000000000001],[1761192000,0.86350000000000005],[1761278400,0.84819999999999995],[1761364800,0.84030000000000005],[1761451200,0.84030000000000005],[1761537600,0.84030000000000005],[1761624000,0.84309999999999996],[1761710400,0.82320000000000004],[1761796800,0.79900000000000004],[1761883200,0.80479999999999996],[1761969600,0.79979999999999996],[1762056000,0.79979999999999996],[1762146000,0.79979999999999996],[1762232400,0.79310000000000003],[1762318800,0.7954],[1762405200,0.78900000000000003],[1762491600,0.79630000000000001],[1762578000,0.80830000000000002],[1762664400,0.80830000000000002],[1762750800,0.80830000000000002],[1762837200,0.78979999999999995],[1762923600,0.79400000000000004],[1763010000,0.79000000000000004],[1763096400,0.79669999999999996],[1763182800,0.79710000000000003],[1763269200,0.79710000000000003],[1763355600,0.79710000000000003],[1763442000,0.78620000000000001],[1763528400,0.78939999999999999],[1763614800,0.79220000000000002],[1763701200,0.79959999999999998],[1763787600,0.80510000000000004],[1763874000,0.80510000000000004],[1763960400,0.80510000000000004],[1764046800,0.78749999999999998],[1764133200,0.78320000000000001],[1764219600,0.78790000000000004],[1764306000,0.78790000000000004],[1764392400,0.78820000000000001],[1764478800,0.78820000000000001],[1764565200,0.78820000000000001],[1764651600,0.77649999999999997],[1764738000,0.76880000000000004],[1764824400,0.76270000000000004],[1764910800,0.75880000000000003],[1764997200,0.74439999999999995],[1765083600,0.74439999999999995],[1765170000,0.74439999999999995],[1765256400,0.74590000000000001],[1765342800,0.73780000000000001],[1765429200,0.72570000000000001],[1765515600,0.72489999999999999],[1765602000,0.73199999999999998],[1765688400,0.73199999999999998],[1765774800,0.73199999999999998],[1765861200,0.73529999999999995],[1765947600,0.73740000000000006],[1766034000,0.74150000000000005],[1766120400,0.75329999999999997],[1766206800,0.74719999999999998],[1766293200,0.74719999999999998],[1766379600,0.74719999999999998],[1766466000,0.7419],[1766552400,0.73839999999999995],[1766638800,0.74209999999999998],[1766725200,0.74209999999999998],[1766811600,0.7419],[1766898000,0.7419],[1766984400,0.7419],[1767070800,0.74870000000000003],[1767157200,0.746],[1767243600,0.74409999999999998],[1767330000,0.74409999999999998],[1767416400,0.7369],[1767502800,0.7369],[1767589200,0.7369],[1767675600,0.73229999999999995],[1767762000,0.71609999999999996],[1767848400,0.70540000000000003],[1767934800,0.7319],[1768021200,0.74139999999999995],[1768107600,0.74139999999999995],[1768194000,0.74139999999999995],[1768280400,0.73899999999999999],[1768366800,0.75349999999999995],[1768453200,0.76959999999999995],[1768539600,0.77070000000000005],[1768626000,0.77159999999999995],[1768712400,0.77159999999999995],[1768798800,0.77159999999999995],[1768885200,0.77159999999999995],[1768971600,0.79510000000000003],[1769058000,0.77559999999999996],[1769144400,0.77759999999999996],[1769230800,0.78949999999999998],[1769317200,0.78949999999999998],[1769403600,0.78949999999999998],[1769490000,0.78849999999999998],[1769576400,0.79390000000000005],[1769662800,0.77859999999999996],[1769749200,0.76929999999999998],[1769835600,0.78269999999999995],[1769922000,0.78269999999999995],[1770008400,0.78269999999999995],[1770094800,0.77849999999999997],[1770181200,0.79259999999999997],[1770267600,0.79000000000000004],[1770354000,0.80920000000000003],[1770440400,0.79610000000000003],[1770526800,0.79610000000000003],[1770613200,0.79610000000000003],[1770699600,0.80349999999999999],[1770786000,0.80200000000000005],[1770872400,0.8105],[1770958800,0.82609999999999995],[1771045200,0.82989999999999997],[1771131600,0.82989999999999997],[1771218000,0.82989999999999997],[1771304400,0.82989999999999997],[1771390800,0.79710000000000003],[1771477200,0.79579999999999995],[1771563600,0.77959999999999996],[1771650000,0.7772],[1771736400,0.7772],[1771822800,0.7772],[1771909200,0.80449999999999999],[1771995600,0.80920000000000003],[1772082000,0.79330000000000001],[1772168400,0.79469999999999996],[1772254800,0.81479999999999997],[1772341200,0.81479999999999997],[1772427600,0.81479999999999997],[1772514000,0.80069999999999997],[1772600400,0.78590000000000004],[1772686800,0.78200000000000003],[1772773200,0.78200000000000003],[1772859600,0.79179999999999995],[1772946000,0.79179999999999995],[1773028800,0.79179999999999995],[1773115200,0.78720000000000001],[1773201600,0.76790000000000003],[1773288000,0.75060000000000004],[1773374400,0.74570000000000003],[1773460800,0.75639999999999996],[1773547200,0.75639999999999996],[1773633600,0.75639999999999996],[1773720000,0.78159999999999996],[1773806400,0.78849999999999998],[1773892800,0.77900000000000003],[1773979200,0.78000000000000003],[1774065600,0.78380000000000005],[1774152000,0.78380000000000005],[1774238400,0.78380000000000005],[1774324800,0.78420000000000001],[1774411200,0.7883],[1774497600,0.78910000000000002],[1774584000,0.7974],[1774670400,0.81579999999999997],[1774756800,0.81579999999999997],[1774843200,0.81579999999999997],[1774929600,0.81879999999999997],[1775016000,0.80169999999999997],[1775102400,0.79339999999999999],[1775188800,0.79869999999999997],[1775275200,0.79869999999999997],[1775361600,0.79869999999999997],[1775448000,0.79869999999999997],[1775534400,0.80559999999999998],[1775620800,0.79420000000000002],[1775707200,0.79669999999999996],[1775793600,0.79830000000000001],[1775880000,0.80089999999999995],[1775966400,0.80089999999999995],[1776052800,0.80089999999999995],[1776139200,0.77600000000000002],[1776225600,0.77500000000000002],[1776312000,0.75719999999999998],[1776398400,0.76100000000000001],[1776484800,0.75670000000000004],[1776571200,0.75670000000000004],[1776657600,0.75670000000000004],[1776744000,0.75870000000000004],[1776830400,0.747],[1776916800,0.74439999999999995],[1777003200,0.76459999999999995],[1777089600,0.76219999999999999],[1777176000,0.76219999999999999],[1777262400,0.76219999999999999],[1777348800,0.76190000000000002],[1777435200,0.77769999999999995],[1777521600,0.8105],[1777608000,0.79790000000000005],[1777694400,0.79879999999999995],[1777780800,0.79879999999999995],[1777867200,0.79879999999999995],[1777953600,0.8054],[1778040000,0.79900000000000004],[1778126400,0.79830000000000001],[1778212800,0.79549999999999998],[1778299200,0.79559999999999997],[1778385600,0.79559999999999997],[1778472000,0.79559999999999997],[1778558400,0.79469999999999996],[1778644800,0.79990000000000006],[1778731200,0.79569999999999996],[1778817600,0.78129999999999999],[1778904000,0.77969999999999995],[1778990400,0.77969999999999995],[1779076800,0.77969999999999995],[1779163200,0.79330000000000001],[1779249600,0.79110000000000003],[1779336000,0.79200000000000004],[1779422400,0.78490000000000004],[1779508800,0.78080000000000005],[1779595200,0.78080000000000005],[1779681600,0.78080000000000005],[1779768000,0.78080000000000005],[1779854400,0.77339999999999998],[1779940800,0.78520000000000001],[1780027200,0.78359999999999996],[1780113600,0.76859999999999995],[1780200000,0.76859999999999995],[1780286400,0.76859999999999995],[1780372800,0.76729999999999998]],"color":"","scatterMarkerSymbol":"none"},"TD":{"name":"TD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1278043200,0.39650000000000002],[1278129600,0.39850000000000002],[1278216000,0.39850000000000002],[1278302400,0.39850000000000002],[1278388800,0.39850000000000002],[1278475200,0.40839999999999999],[1278561600,0.40579999999999999],[1278648000,0.40329999999999999],[1278734400,0.40889999999999999],[1278820800,0.40889999999999999],[1278907200,0.40889999999999999],[1278993600,0.4083],[1279080000,0.40939999999999999],[1279166400,0.4073],[1279252800,0.40610000000000002],[1279339200,0.4047],[1279425600,0.4047],[1279512000,0.4047],[1279598400,0.39950000000000002],[1279684800,0.40160000000000001],[1279771200,0.39910000000000001],[1279857600,0.3972],[1279944000,0.40110000000000001],[1280030400,0.40110000000000001],[1280116800,0.40110000000000001],[1280203200,0.40389999999999998],[1280289600,0.40550000000000003],[1280376000,0.40920000000000001],[1280462400,0.40949999999999998],[1280548800,0.40810000000000002],[1280635200,0.40810000000000002],[1280721600,0.40810000000000002],[1280808000,0.40649999999999997],[1280894400,0.40460000000000002],[1280980800,0.4073],[1281067200,0.40360000000000001],[1281153600,0.39850000000000002],[1281240000,0.39850000000000002],[1281326400,0.39850000000000002],[1281412800,0.40000000000000002],[1281499200,0.39860000000000001],[1281585600,0.39439999999999997],[1281672000,0.39319999999999999],[1281758400,0.39589999999999997],[1281844800,0.39589999999999997],[1281931200,0.39589999999999997],[1282017600,0.39410000000000001],[1282104000,0.39410000000000001],[1282190400,0.39700000000000002],[1282276800,0.39379999999999998],[1282363200,0.39300000000000002],[1282449600,0.39300000000000002],[1282536000,0.39300000000000002],[1282622400,0.39319999999999999],[1282708800,0.3901],[1282795200,0.3881],[1282881600,0.38969999999999999],[1282968000,0.40100000000000002],[1283054400,0.40100000000000002],[1283140800,0.40100000000000002],[1283227200,0.40360000000000001],[1283313600,0.40410000000000001],[1283400000,0.40029999999999999],[1283486400,0.40210000000000001],[1283572800,0.40910000000000002],[1283659200,0.40910000000000002],[1283745600,0.40910000000000002],[1283832000,0.40910000000000002],[1283918400,0.40560000000000002],[1284004800,0.4088],[1284091200,0.41249999999999998],[1284177600,0.41099999999999998],[1284264000,0.41099999999999998],[1284350400,0.41099999999999998],[1284436800,0.41599999999999998],[1284523200,0.41660000000000003],[1284609600,0.41470000000000001],[1284696000,0.41289999999999999],[1284782400,0.41149999999999998],[1284868800,0.41149999999999998],[1284955200,0.41149999999999998],[1285041600,0.40949999999999998],[1285128000,0.40689999999999998],[1285214400,0.40100000000000002],[1285300800,0.39960000000000001],[1285387200,0.39929999999999999],[1285473600,0.39929999999999999],[1285560000,0.39929999999999999],[1285646400,0.39739999999999998],[1285732800,0.39450000000000002],[1285819200,0.39510000000000001],[1285905600,0.39910000000000001],[1285992000,0.40200000000000002],[1286078400,0.40200000000000002],[1286164800,0.40200000000000002],[1286251200,0.4032],[1286337600,0.40610000000000002],[1286424000,0.40789999999999998],[1286510400,0.40229999999999999],[1286596800,0.4027],[1286683200,0.4027],[1286769600,0.4027],[1286856000,0.4027],[1286942400,0.40389999999999998],[1287028800,0.4037],[1287115200,0.40329999999999999],[1287201600,0.3982],[1287288000,0.3982],[1287374400,0.3982],[1287460800,0.39729999999999999],[1287547200,0.39829999999999999],[1287633600,0.40179999999999999],[1287720000,0.39629999999999999],[1287806400,0.39279999999999998],[1287892800,0.39279999999999998],[1287979200,0.39279999999999998],[1288065600,0.39350000000000002],[1288152000,0.3896],[1288238400,null],[1288756800,0.39000000000000001],[1288843200,0.38990000000000002],[1288929600,0.38969999999999999],[1289016000,0.39269999999999999],[1289102400,0.39269999999999999],[1289192400,0.39269999999999999],[1289278800,0.38940000000000002],[1289365200,0.38519999999999999],[1289451600,0.38540000000000002],[1289538000,0.38740000000000002],[1289624400,0.38450000000000001],[1289710800,0.38450000000000001],[1289797200,0.38450000000000001],[1289883600,0.38779999999999998],[1289970000,0.3856],[1290056400,0.38729999999999998],[1290142800,0.38890000000000002],[1290229200,0.39250000000000002],[1290315600,0.39250000000000002],[1290402000,0.39250000000000002],[1290488400,0.3921],[1290574800,0.39100000000000001],[1290661200,0.39729999999999999],[1290747600,0.39729999999999999],[1290834000,0.39700000000000002],[1290920400,0.39700000000000002],[1291006800,0.39700000000000002],[1291093200,0.39950000000000002],[1291179600,0.39760000000000001],[1291266000,0.3967],[1291352400,0.38679999999999998],[1291438800,null],[1291784400,0.378],[1291870800,0.38190000000000002],[1291957200,0.3826],[1292043600,0.38080000000000003],[1292130000,0.38080000000000003],[1292216400,0.38080000000000003],[1292302800,0.38329999999999997],[1292389200,0.38030000000000003],[1292475600,0.379],[1292562000,0.3745],[1292648400,null],[1292994000,0.37290000000000001],[1293080400,0.3755],[1293166800,0.379],[1293253200,0.379],[1293339600,0.379],[1293426000,0.379],[1293512400,0.38040000000000002],[1293598800,0.3805],[1293685200,0.38200000000000001],[1293771600,0.38400000000000001],[1293858000,0.38440000000000002],[1293944400,0.38440000000000002],[1294030800,0.38440000000000002],[1294117200,0.38550000000000001],[1294203600,0.38350000000000001],[1294290000,0.3831],[1294376400,0.3821],[1294462800,0.3856],[1294549200,0.3856],[1294635600,0.3856],[1294722000,0.38419999999999999],[1294808400,0.38500000000000001],[1294894800,0.38490000000000002],[1294981200,0.3841],[1295067600,0.39079999999999998],[1295154000,0.39079999999999998],[1295240400,0.39079999999999998],[1295326800,0.39079999999999998],[1295413200,0.39050000000000001],[1295499600,0.38969999999999999],[1295586000,0.38819999999999999],[1295672400,0.38650000000000001],[1295758800,0.38650000000000001],[1295845200,0.38650000000000001],[1295931600,0.38729999999999998],[1296018000,0.38519999999999999],[1296104400,0.38179999999999997],[1296190800,0.38390000000000002],[1296277200,0.38179999999999997],[1296363600,0.38179999999999997],[1296450000,0.38179999999999997],[1296536400,0.38200000000000001],[1296622800,0.38540000000000002],[1296709200,0.38650000000000001],[1296795600,0.39140000000000003],[1296882000,0.39529999999999998],[1296968400,0.39529999999999998],[1297054800,0.39529999999999998],[1297141200,0.39290000000000003],[1297227600,0.3886],[1297314000,0.3876],[1297400400,0.39000000000000001],[1297486800,0.39400000000000002],[1297573200,0.39400000000000002],[1297659600,0.39400000000000002],[1297746000,0.39600000000000002],[1297832400,0.39550000000000002],[1297918800,0.4007],[1298005200,0.40089999999999998],[1298091600,0.39760000000000001],[1298178000,0.39760000000000001],[1298264400,0.39760000000000001],[1298350800,0.39760000000000001],[1298437200,0.39760000000000001],[1298523600,0.39729999999999999],[1298610000,0.4022],[1298696400,0.40920000000000001],[1298782800,0.40920000000000001],[1298869200,0.40920000000000001],[1298955600,0.41249999999999998],[1299042000,0.40849999999999997],[1299128400,0.4113],[1299214800,0.42130000000000001],[1299301200,0.42399999999999999],[1299387600,0.42399999999999999],[1299474000,0.42399999999999999],[1299560400,0.42220000000000002],[1299646800,0.42359999999999998],[1299733200,0.42320000000000002],[1299819600,0.42649999999999999],[1299906000,0.42770000000000002],[1299992400,0.42770000000000002],[1300075200,0.42770000000000002],[1300161600,0.42999999999999999],[1300248000,0.42930000000000001],[1300334400,0.43020000000000003],[1300420800,0.4279],[1300507200,0.42699999999999999],[1300593600,0.42699999999999999],[1300680000,0.42699999999999999],[1300766400,0.42899999999999999],[1300852800,0.43290000000000001],[1300939200,0.43459999999999999],[1301025600,0.43230000000000002],[1301112000,0.42580000000000001],[1301198400,0.42580000000000001],[1301284800,0.42580000000000001],[1301371200,0.4269],[1301457600,0.42820000000000003],[1301544000,0.43480000000000002],[1301630400,0.434],[1301716800,0.43840000000000001],[1301803200,0.43840000000000001],[1301889600,0.43840000000000001],[1301976000,0.43759999999999999],[1302062400,0.43480000000000002],[1302148800,0.43559999999999999],[1302235200,0.43219999999999997],[1302321600,0.43490000000000001],[1302408000,0.43490000000000001],[1302494400,0.43490000000000001],[1302580800,0.432],[1302667200,0.42270000000000002],[1302753600,0.42509999999999998],[1302840000,0.42249999999999999],[1302926400,0.41710000000000003],[1303012800,0.41710000000000003],[1303099200,0.41710000000000003],[1303185600,0.41610000000000003],[1303272000,0.41739999999999999],[1303358400,0.41889999999999999],[1303444800,0.41880000000000001],[1303531200,0.41880000000000001],[1303617600,0.41880000000000001],[1303704000,0.41880000000000001],[1303790400,0.41689999999999999],[1303876800,0.4158],[1303963200,0.4113],[1304049600,0.4083],[1304136000,0.41170000000000001],[1304222400,0.41170000000000001],[1304308800,0.41170000000000001],[1304395200,0.41149999999999998],[1304481600,0.40910000000000002],[1304568000,0.40400000000000003],[1304654400,0.40450000000000003],[1304740800,0.40460000000000002],[1304827200,0.40460000000000002],[1304913600,0.40460000000000002],[1305000000,0.40579999999999999],[1305086400,0.4073],[1305172800,0.40749999999999997],[1305259200,0.40229999999999999],[1305345600,0.40160000000000001],[1305432000,0.40160000000000001],[1305518400,0.40160000000000001],[1305604800,0.40329999999999999],[1305691200,0.40939999999999999],[1305777600,0.4078],[1305864000,0.40949999999999998],[1305950400,0.4113],[1306036800,0.4113],[1306123200,0.4113],[1306209600,0.41460000000000002],[1306296000,0.41320000000000001],[1306382400,0.41689999999999999],[1306468800,0.4108],[1306555200,0.4093],[1306641600,0.4093],[1306728000,0.4093],[1306814400,0.4093],[1306900800,0.4083],[1306987200,0.40079999999999999],[1307073600,0.40089999999999998],[1307160000,0.4073],[1307246400,0.4073],[1307332800,0.4073],[1307419200,0.4027],[1307505600,0.4012],[1307592000,0.40089999999999998],[1307678400,0.40150000000000002],[1307764800,0.4032],[1307851200,0.4032],[1307937600,0.4032],[1308024000,0.40489999999999998],[1308110400,0.40289999999999998],[1308196800,0.40060000000000001],[1308283200,0.40089999999999998],[1308369600,0.39789999999999998],[1308456000,0.39789999999999998],[1308542400,0.39789999999999998],[1308628800,0.39789999999999998],[1308715200,0.40310000000000001],[1308801600,0.4027],[1308888000,0.39600000000000002],[1308974400,0.39689999999999998],[1309060800,0.39689999999999998],[1309147200,0.39689999999999998],[1309233600,0.3982],[1309320000,0.3982],[1309406400,0.4042],[1309492800,0.40739999999999998],[1309579200,0.39689999999999998],[1309665600,0.39689999999999998],[1309752000,0.39689999999999998],[1309838400,0.39689999999999998],[1309924800,null],[1311134400,0.38979999999999998],[1311220800,0.39179999999999998],[1311307200,0.3921],[1311393600,0.39219999999999999],[1311480000,0.39219999999999999],[1311566400,0.39219999999999999],[1311652800,0.39360000000000001],[1311739200,0.38900000000000001],[1311825600,null],[1312430400,0.39100000000000001],[1312516800,0.39410000000000001],[1312603200,null],[1312862400,0.38719999999999999],[1312948800,0.39729999999999999],[1313035200,0.4017],[1313121600,0.40050000000000002],[1313208000,0.39639999999999997],[1313294400,0.39639999999999997],[1313380800,0.39639999999999997],[1313467200,0.39929999999999999],[1313553600,0.3957],[1313640000,0.39789999999999998],[1313726400,0.3962],[1313812800,null],[1314158400,0.38790000000000002],[1314244800,0.39179999999999998],[1314331200,0.39660000000000001],[1314417600,0.38950000000000001],[1314504000,0.38950000000000001],[1314590400,0.38950000000000001],[1314676800,null],[1314763200,0.39000000000000001],[1314849600,0.3972],[1314936000,0.40949999999999998],[1315022400,0.40770000000000001],[1315108800,0.40770000000000001],[1315195200,0.40770000000000001],[1315281600,0.40770000000000001],[1315368000,0.4047],[1315454400,0.4032],[1315540800,0.3982],[1315627200,0.39450000000000002],[1315713600,0.39450000000000002],[1315800000,0.39450000000000002],[1315886400,0.38600000000000001],[1315972800,0.39069999999999999],[1316059200,null],[1316145600,0.38679999999999998],[1316232000,0.38040000000000002],[1316318400,0.38040000000000002],[1316404800,0.38040000000000002],[1316491200,0.37819999999999998],[1316577600,0.37559999999999999],[1316664000,null],[1334808000,0.37409999999999999],[1334894400,0.37330000000000002],[1334980800,0.37280000000000002],[1335067200,0.37280000000000002],[1335153600,0.37280000000000002],[1335240000,0.37069999999999997],[1335326400,0.36909999999999998],[1335412800,0.36830000000000002],[1335499200,0.36420000000000002],[1335585600,0.36870000000000003],[1335672000,0.36870000000000003],[1335758400,0.36870000000000003],[1335844800,0.36870000000000003],[1335931200,0.3659],[1336017600,0.3639],[1336104000,0.36209999999999998],[1336190400,0.36209999999999998],[1336276800,0.36209999999999998],[1336363200,0.36209999999999998],[1336449600,0.3659],[1336536000,0.36049999999999999],[1336622400,0.35849999999999999],[1336708800,0.36070000000000002],[1336795200,0.36249999999999999],[1336881600,0.36249999999999999],[1336968000,0.36249999999999999],[1337054400,null],[1341288000,0.4002],[1341374400,0.40410000000000001],[1341460800,0.40410000000000001],[1341547200,0.40410000000000001],[1341633600,0.40289999999999998],[1341720000,0.40289999999999998],[1341806400,0.40289999999999998],[1341892800,0.40279999999999999],[1341979200,0.40400000000000003],[1342065600,0.40660000000000002],[1342152000,0.40629999999999999],[1342238400,0.40500000000000003],[1342324800,0.40500000000000003],[1342411200,0.40500000000000003],[1342497600,0.40570000000000001],[1342584000,0.40379999999999999],[1342670400,0.40389999999999998],[1342756800,0.40610000000000002],[1342843200,0.40649999999999997],[1342929600,0.40649999999999997],[1343016000,0.40649999999999997],[1343102400,0.40439999999999998],[1343188800,0.40289999999999998],[1343275200,0.40410000000000001],[1343361600,0.40110000000000001],[1343448000,0.40160000000000001],[1343534400,0.40160000000000001],[1343620800,0.40160000000000001],[1343707200,0.4002],[1343793600,0.40129999999999999],[1343880000,0.40100000000000002],[1343966400,0.4002],[1344052800,0.40000000000000002],[1344139200,0.40000000000000002],[1344225600,0.40000000000000002],[1344312000,0.39929999999999999],[1344398400,0.40279999999999999],[1344484800,0.40060000000000001],[1344571200,0.4017],[1344657600,0.40229999999999999],[1344744000,0.40229999999999999],[1344830400,0.40229999999999999],[1344916800,0.4017],[1345003200,0.40239999999999998],[1345089600,0.40489999999999998],[1345176000,0.40570000000000001],[1345262400,0.40760000000000002],[1345348800,0.40760000000000002],[1345435200,0.40760000000000002],[1345521600,0.40629999999999999],[1345608000,0.4078],[1345694400,0.40710000000000002],[1345780800,0.40749999999999997],[1345867200,0.40670000000000001],[1345953600,0.40670000000000001],[1346040000,0.40670000000000001],[1346126400,0.40760000000000002],[1346212800,0.41039999999999999],[1346299200,0.41139999999999999],[1346385600,0.40849999999999997],[1346472000,0.40920000000000001],[1346558400,0.40920000000000001],[1346644800,0.40920000000000001],[1346731200,0.40920000000000001],[1346817600,0.4078],[1346904000,0.41010000000000002],[1346990400,0.40889999999999999],[1347076800,0.41170000000000001],[1347163200,0.41170000000000001],[1347249600,0.41170000000000001],[1347336000,0.41560000000000002],[1347422400,0.41299999999999998],[1347508800,0.40970000000000001],[1347595200,0.40799999999999997],[1347681600,0.40849999999999997],[1347768000,0.40849999999999997],[1347854400,0.40849999999999997],[1347940800,0.40620000000000001],[1348027200,0.40649999999999997],[1348113600,0.40699999999999997],[1348200000,0.40820000000000001],[1348286400,0.40820000000000001],[1348372800,0.40820000000000001],[1348459200,0.40820000000000001],[1348545600,0.40820000000000001],[1348632000,0.41020000000000001],[1348718400,0.40960000000000002],[1348804800,0.41070000000000001],[1348891200,0.40870000000000001],[1348977600,0.40870000000000001],[1349064000,0.40870000000000001],[1349150400,0.40949999999999998],[1349236800,0.4078],[1349323200,0.40460000000000002],[1349409600,0.40660000000000002],[1349496000,0.40739999999999998],[1349582400,0.40739999999999998],[1349668800,0.40739999999999998],[1349755200,0.40649999999999997],[1349841600,0.40910000000000002],[1349928000,0.40899999999999997],[1350014400,0.40910000000000002],[1350100800,0.40860000000000002],[1350187200,0.40860000000000002],[1350273600,0.40860000000000002],[1350360000,0.40739999999999998],[1350446400,0.40539999999999998],[1350532800,0.4088],[1350619200,0.40810000000000002],[1350705600,0.40989999999999999],[1350792000,0.40989999999999999],[1350878400,0.40989999999999999],[1350964800,0.41039999999999999],[1351051200,0.41160000000000002],[1351137600,0.40939999999999999],[1351224000,0.40789999999999998],[1351310400,0.40579999999999999],[1351396800,0.40579999999999999],[1351483200,0.40579999999999999],[1351569600,0.40579999999999999],[1351656000,0.40579999999999999],[1351742400,0.40500000000000003],[1351828800,0.40410000000000001],[1351915200,0.4108],[1352001600,0.4108],[1352091600,0.4108],[1352178000,0.40910000000000002],[1352264400,0.40670000000000001],[1352350800,0.40989999999999999],[1352437200,0.40999999999999998],[1352523600,0.40899999999999997],[1352610000,0.40899999999999997],[1352696400,0.40899999999999997],[1352782800,0.41289999999999999],[1352869200,0.41139999999999999],[1352955600,0.40960000000000002],[1353042000,0.40860000000000002],[1353128400,0.40760000000000002],[1353214800,0.40760000000000002],[1353301200,0.40760000000000002],[1353387600,0.40550000000000003],[1353474000,0.40789999999999998],[1353560400,0.40970000000000001],[1353646800,0.40970000000000001],[1353733200,0.40999999999999998],[1353819600,0.40999999999999998],[1353906000,0.40999999999999998],[1353992400,0.41139999999999999],[1354078800,0.4118],[1354165200,0.4098],[1354251600,0.41399999999999998],[1354338000,0.41299999999999998],[1354424400,0.41299999999999998],[1354510800,0.41299999999999998],[1354597200,0.41570000000000001],[1354683600,0.41510000000000002],[1354770000,0.41289999999999999],[1354856400,0.40589999999999998],[1354942800,0.40089999999999998],[1355029200,0.40089999999999998],[1355115600,0.40089999999999998],[1355202000,0.40150000000000002],[1355288400,0.40039999999999998],[1355374800,0.4032],[1355461200,0.40579999999999999],[1355547600,0.40620000000000001],[1355634000,0.40620000000000001],[1355720400,0.40620000000000001],[1355806800,0.40489999999999998],[1355893200,0.40500000000000003],[1355979600,0.41070000000000001],[1356066000,0.4098],[1356152400,0.41399999999999998],[1356238800,0.41399999999999998],[1356325200,0.41399999999999998],[1356411600,0.4163],[1356498000,0.4163],[1356584400,0.41560000000000002],[1356670800,0.41470000000000001],[1356757200,0.41810000000000003],[1356843600,0.41810000000000003],[1356930000,0.41810000000000003],[1357016400,0.4168],[1357102800,0.4168],[1357189200,0.41139999999999999],[1357275600,0.40749999999999997],[1357362000,0.40760000000000002],[1357448400,0.40760000000000002],[1357534800,0.40760000000000002],[1357621200,0.4078],[1357707600,0.40920000000000001],[1357794000,0.40550000000000003],[1357880400,0.40160000000000001],[1357966800,0.40029999999999999],[1358053200,0.40029999999999999],[1358139600,0.40029999999999999],[1358226000,0.39979999999999999],[1358312400,0.40029999999999999],[1358398800,0.39889999999999998],[1358485200,0.39989999999999998],[1358571600,0.39810000000000001],[1358658000,0.39810000000000001],[1358744400,0.39810000000000001],[1358830800,0.39810000000000001],[1358917200,0.39789999999999998],[1359003600,0.39350000000000002],[1359090000,0.39219999999999999],[1359176400,0.38840000000000002],[1359262800,0.38840000000000002],[1359349200,0.38840000000000002],[1359435600,0.38979999999999998],[1359522000,0.38840000000000002],[1359608400,0.38900000000000001],[1359694800,0.39219999999999999],[1359781200,0.38940000000000002],[1359867600,0.38940000000000002],[1359954000,0.38940000000000002],[1360040400,0.39050000000000001],[1360126800,0.3876],[1360213200,0.38829999999999998],[1360299600,0.38769999999999999],[1360386000,0.3866],[1360472400,0.3866],[1360558800,0.3866],[1360645200,0.3851],[1360731600,0.38479999999999998],[1360818000,0.38590000000000002],[1360904400,0.38490000000000002],[1360990800,0.38169999999999998],[1361077200,0.38169999999999998],[1361163600,0.38169999999999998],[1361250000,0.38169999999999998],[1361336400,0.38080000000000003],[1361422800,0.38329999999999997],[1361509200,0.38479999999999998],[1361595600,0.38140000000000002],[1361682000,0.38140000000000002],[1361768400,0.38140000000000002],[1361854800,0.38390000000000002],[1361941200,0.38250000000000001],[1362027600,0.3795],[1362114000,0.37980000000000003],[1362200400,0.38159999999999999],[1362286800,0.38159999999999999],[1362373200,0.38159999999999999],[1362459600,0.38019999999999998],[1362546000,0.37840000000000001],[1362632400,0.3755],[1362718800,0.37659999999999999],[1362805200,0.37440000000000001],[1362891600,0.37440000000000001],[1362974400,0.37440000000000001],[1363060800,0.37490000000000001],[1363147200,0.37359999999999999],[1363233600,null],[1363406400,0.37380000000000002],[1363492800,0.37380000000000002],[1363579200,0.37380000000000002],[1363665600,0.37240000000000001],[1363752000,0.37180000000000002],[1363838400,null],[1363924800,0.37069999999999997],[1364011200,0.36990000000000001],[1364097600,0.36990000000000001],[1364184000,0.36990000000000001],[1364270400,0.37319999999999998],[1364356800,0.37190000000000001],[1364443200,0.36990000000000001],[1364529600,0.37080000000000002],[1364616000,0.37080000000000002],[1364702400,0.37080000000000002],[1364788800,0.37080000000000002],[1364875200,0.37180000000000002],[1364961600,0.3715],[1365048000,0.37059999999999998],[1365134400,null],[1372737600,0.39789999999999998],[1372824000,null],[1374033600,0.39689999999999998],[1374120000,0.39739999999999998],[1374206400,0.4032],[1374292800,0.4042],[1374379200,0.4042],[1374465600,0.4042],[1374552000,0.40570000000000001],[1374638400,0.40660000000000002],[1374724800,0.40799999999999997],[1374811200,0.41170000000000001],[1374897600,0.41110000000000002],[1374984000,0.41110000000000002],[1375070400,0.41110000000000002],[1375156800,0.41510000000000002],[1375243200,0.40539999999999998],[1375329600,0.40400000000000003],[1375416000,0.3987],[1375502400,0.39910000000000001],[1375588800,0.39910000000000001],[1375675200,0.39910000000000001],[1375761600,0.39950000000000002],[1375848000,0.40039999999999998],[1375934400,0.39679999999999999],[1376020800,0.40310000000000001],[1376107200,0.40360000000000001],[1376193600,0.40360000000000001],[1376280000,0.40360000000000001],[1376366400,0.40250000000000002],[1376452800,0.40360000000000001],[1376539200,0.40660000000000002],[1376625600,0.41020000000000001],[1376712000,0.41320000000000001],[1376798400,0.41320000000000001],[1376884800,0.41320000000000001],[1376971200,0.41210000000000002],[1377057600,0.41260000000000002],[1377144000,0.41089999999999999],[1377230400,0.4093],[1377316800,0.41170000000000001],[1377403200,0.41170000000000001],[1377489600,0.41170000000000001],[1377576000,0.41339999999999999],[1377662400,0.41539999999999999],[1377748800,0.41320000000000001],[1377835200,0.42159999999999997],[1377921600,0.42330000000000001],[1378008000,0.42330000000000001],[1378094400,0.42330000000000001],[1378180800,0.42330000000000001],[1378267200,0.42409999999999998],[1378353600,0.4219],[1378440000,0.42699999999999999],[1378526400,0.42870000000000003],[1378612800,0.42870000000000003],[1378699200,0.42870000000000003],[1378785600,0.42799999999999999],[1378872000,0.42249999999999999],[1378958400,0.42299999999999999],[1379044800,0.42020000000000002],[1379131200,0.41649999999999998],[1379217600,0.41649999999999998],[1379304000,0.41649999999999998],[1379390400,0.4178],[1379476800,0.42070000000000002],[1379563200,0.41860000000000003],[1379649600,0.41749999999999998],[1379736000,0.41949999999999998],[1379822400,0.41949999999999998],[1379908800,0.41949999999999998],[1379995200,0.42230000000000001],[1380081600,0.42609999999999998],[1380168000,0.42680000000000001],[1380254400,0.4274],[1380340800,0.43169999999999997],[1380427200,0.43169999999999997],[1380513600,0.43169999999999997],[1380600000,0.43419999999999997],[1380686400,0.43230000000000002],[1380772800,0.43180000000000002],[1380859200,0.43130000000000002],[1380945600,0.43130000000000002],[1381032000,0.43130000000000002],[1381118400,0.43130000000000002],[1381204800,0.43369999999999997],[1381291200,0.43440000000000001],[1381377600,0.43340000000000001],[1381464000,0.43009999999999998],[1381550400,0.42980000000000002],[1381636800,0.42980000000000002],[1381723200,0.42980000000000002],[1381809600,0.42930000000000001],[1381896000,0.42930000000000001],[1381982400,0.4264],[1382068800,0.42659999999999998],[1382155200,0.42730000000000001],[1382241600,0.42730000000000001],[1382328000,0.42730000000000001],[1382414400,0.42620000000000002],[1382500800,0.42559999999999998],[1382587200,0.42459999999999998],[1382673600,0.42230000000000001],[1382760000,0.42149999999999999],[1382846400,0.42149999999999999],[1382932800,0.42149999999999999],[1383019200,0.42020000000000002],[1383105600,0.4209],[1383192000,0.4229],[1383278400,0.4264],[1383364800,0.42580000000000001],[1383451200,0.42580000000000001],[1383541200,0.42580000000000001],[1383627600,0.42430000000000001],[1383714000,0.42370000000000002],[1383800400,0.42359999999999998],[1383886800,0.4259],[1383973200,0.42449999999999999],[1384059600,0.42449999999999999],[1384146000,0.42449999999999999],[1384232400,0.42370000000000002],[1384318800,0.42299999999999999],[1384405200,0.42180000000000001],[1384491600,0.42059999999999997],[1384578000,0.42249999999999999],[1384664400,0.42249999999999999],[1384750800,0.42249999999999999],[1384837200,0.42609999999999998],[1384923600,0.42349999999999999],[1385010000,0.4269],[1385096400,0.42320000000000002],[1385182800,0.4204],[1385269200,0.4204],[1385355600,0.4204],[1385442000,0.4204],[1385528400,0.41720000000000002],[1385614800,0.41339999999999999],[1385701200,0.41339999999999999],[1385787600,0.41310000000000002],[1385874000,0.41310000000000002],[1385960400,0.41310000000000002],[1386046800,0.4128],[1386133200,0.41110000000000002],[1386219600,0.40920000000000001],[1386306000,0.40720000000000001],[1386392400,0.40600000000000003],[1386478800,0.40600000000000003],[1386565200,0.40600000000000003],[1386651600,0.41020000000000001],[1386738000,0.41099999999999998],[1386824400,0.41189999999999999],[1386910800,0.4113],[1386997200,0.41210000000000002],[1387083600,0.41210000000000002],[1387170000,0.41210000000000002],[1387256400,0.41370000000000001],[1387342800,0.41510000000000002],[1387429200,0.4113],[1387515600,0.41360000000000002],[1387602000,0.41389999999999999],[1387688400,0.41389999999999999],[1387774800,0.41389999999999999],[1387861200,0.41539999999999999],[1387947600,0.41470000000000001],[1388034000,0.41470000000000001],[1388120400,0.4128],[1388206800,0.4113],[1388293200,0.4113],[1388379600,0.4113],[1388466000,0.41460000000000002],[1388552400,0.4143],[1388638800,0.4143],[1388725200,0.41439999999999999],[1388811600,0.41549999999999998],[1388898000,0.41549999999999998],[1388984400,0.41549999999999998],[1389070800,0.41270000000000001],[1389157200,0.40589999999999998],[1389243600,0.40579999999999999],[1389330000,0.40379999999999999],[1389416400,0.39989999999999998],[1389502800,0.39989999999999998],[1389589200,0.39989999999999998],[1389675600,0.40589999999999998],[1389762000,0.39700000000000002],[1389848400,0.3962],[1389934800,0.39860000000000001],[1390021200,0.39879999999999999],[1390107600,0.39879999999999999],[1390194000,0.39879999999999999],[1390280400,0.39879999999999999],[1390366800,0.40160000000000001],[1390453200,0.3982],[1390539600,0.39939999999999998],[1390626000,0.40410000000000001],[1390712400,0.40410000000000001],[1390798800,0.40410000000000001],[1390885200,0.40110000000000001],[1390971600,0.40029999999999999],[1391058000,0.4002],[1391144400,0.4012],[1391230800,0.40100000000000002],[1391317200,0.40100000000000002],[1391403600,0.40100000000000002],[1391490000,0.40839999999999999],[1391576400,0.40560000000000002],[1391662800,0.40799999999999997],[1391749200,0.40999999999999998],[1391835600,0.40679999999999999],[1391922000,0.40679999999999999],[1392008400,0.40679999999999999],[1392094800,0.40529999999999999],[1392181200,0.40200000000000002],[1392267600,0.4042],[1392354000,0.40510000000000002],[1392440400,0.4047],[1392526800,0.4047],[1392613200,0.4047],[1392699600,0.4047],[1392786000,0.40589999999999998],[1392872400,0.40479999999999999],[1392958800,0.40339999999999998],[1393045200,0.40139999999999998],[1393131600,0.40139999999999998],[1393218000,0.40139999999999998],[1393304400,0.39839999999999998],[1393390800,0.39839999999999998],[1393477200,0.39639999999999997],[1393563600,0.39629999999999999],[1393650000,0.40060000000000001],[1393736400,0.40060000000000001],[1393822800,0.40060000000000001],[1393909200,0.40089999999999998],[1393995600,0.39579999999999999],[1394082000,0.39989999999999998],[1394168400,0.40250000000000002],[1394254800,0.3992],[1394341200,0.3992],[1394424000,0.3992],[1394510400,0.40260000000000001],[1394596800,0.40870000000000001],[1394683200,0.40999999999999998],[1394769600,0.41470000000000001],[1394856000,0.41199999999999998],[1394942400,0.41199999999999998],[1395028800,0.41199999999999998],[1395115200,0.41089999999999999],[1395201600,0.40710000000000002],[1395288000,0.40450000000000003],[1395374400,0.40400000000000003],[1395460800,0.40479999999999999],[1395547200,0.40479999999999999],[1395633600,0.40479999999999999],[1395720000,0.40689999999999998],[1395806400,0.40629999999999999],[1395892800,0.40760000000000002],[1395979200,0.40910000000000002],[1396065600,0.40670000000000001],[1396152000,0.40670000000000001],[1396238400,0.40670000000000001],[1396324800,0.40679999999999999],[1396411200,0.40770000000000001],[1396497600,0.40679999999999999],[1396584000,0.40639999999999998],[1396670400,0.41120000000000001],[1396756800,0.41120000000000001],[1396843200,0.41120000000000001],[1396929600,0.41389999999999999],[1397016000,0.41720000000000002],[1397102400,0.41620000000000001],[1397188800,0.41560000000000002],[1397275200,0.4168],[1397361600,0.4168],[1397448000,0.4168],[1397534400,0.4163],[1397620800,0.41320000000000001],[1397707200,0.41099999999999998],[1397793600,0.4118],[1397880000,0.4118],[1397966400,0.4118],[1398052800,0.4118],[1398139200,0.40960000000000002],[1398225600,0.40920000000000001],[1398312000,0.40889999999999999],[1398398400,0.40889999999999999],[1398484800,0.4108],[1398571200,0.4108],[1398657600,0.4108],[1398744000,0.4078],[1398830400,0.41139999999999999],[1398916800,0.4143],[1399003200,0.41110000000000002],[1399089600,0.41089999999999999],[1399176000,0.41089999999999999],[1399262400,0.41089999999999999],[1399348800,0.41070000000000001],[1399435200,0.41339999999999999],[1399521600,0.41210000000000002],[1399608000,0.41649999999999998],[1399694400,0.41270000000000001],[1399780800,0.41270000000000001],[1399867200,0.41270000000000001],[1399953600,0.4098],[1400040000,0.40920000000000001],[1400126400,0.41120000000000001],[1400212800,0.41110000000000002],[1400299200,0.40839999999999999],[1400385600,0.40839999999999999],[1400472000,0.40839999999999999],[1400558400,0.40939999999999999],[1400644800,0.40889999999999999],[1400731200,0.4078],[1400817600,0.41789999999999999],[1400904000,0.41880000000000001],[1400990400,0.41880000000000001],[1401076800,0.41880000000000001],[1401163200,0.41880000000000001],[1401249600,0.42130000000000001],[1401336000,0.42149999999999999],[1401422400,0.41909999999999997],[1401508800,0.41820000000000002],[1401595200,0.41820000000000002],[1401681600,0.41820000000000002],[1401768000,0.41789999999999999],[1401854400,0.42030000000000001],[1401940800,0.42080000000000001],[1402027200,0.41839999999999999],[1402113600,0.41849999999999998],[1402200000,0.41849999999999998],[1402286400,0.41849999999999998],[1402372800,0.4219],[1402459200,0.4199],[1402545600,0.4199],[1402632000,0.42080000000000001],[1402718400,0.41789999999999999],[1402804800,0.41789999999999999],[1402891200,0.41789999999999999],[1402977600,0.41899999999999998],[1403064000,0.41889999999999999],[1403150400,0.41860000000000003],[1403236800,0.41770000000000002],[1403323200,0.42020000000000002],[1403409600,0.42020000000000002],[1403496000,0.42020000000000002],[1403582400,0.42070000000000002],[1403668800,0.41999999999999998],[1403755200,0.41810000000000003],[1403841600,0.42020000000000002],[1403928000,0.42430000000000001],[1404014400,0.42430000000000001],[1404100800,0.42430000000000001],[1404187200,0.42499999999999999],[1404273600,0.40010000000000001],[1404360000,0.3972],[1404446400,0.39800000000000002],[1404532800,0.39800000000000002],[1404619200,0.39800000000000002],[1404705600,0.39800000000000002],[1404792000,0.39929999999999999],[1404878400,0.4007],[1404964800,0.40250000000000002],[1405051200,0.4037],[1405137600,0.39879999999999999],[1405224000,0.39879999999999999],[1405310400,0.39879999999999999],[1405396800,0.39889999999999998],[1405483200,0.3982],[1405569600,0.39850000000000002],[1405656000,0.4007],[1405742400,0.3992],[1405828800,0.3992],[1405915200,0.3992],[1406001600,0.3997],[1406088000,0.3992],[1406174400,0.39979999999999999],[1406260800,0.40089999999999998],[1406347200,0.40410000000000001],[1406433600,0.40410000000000001],[1406520000,0.40410000000000001],[1406606400,0.40600000000000003],[1406692800,0.40649999999999997],[1406779200,0.40920000000000001],[1406865600,0.4133],[1406952000,0.41049999999999998],[1407038400,0.41049999999999998],[1407124800,0.41049999999999998],[1407211200,0.41099999999999998],[1407297600,0.40810000000000002],[1407384000,0.41070000000000001],[1407470400,0.40999999999999998],[1407556800,0.40110000000000001],[1407643200,0.40110000000000001],[1407729600,0.40110000000000001],[1407816000,0.40820000000000001],[1407902400,0.40920000000000001],[1407988800,0.40589999999999998],[1408075200,0.40810000000000002],[1408161600,0.40699999999999997],[1408248000,0.40699999999999997],[1408334400,0.40699999999999997],[1408420800,0.40600000000000003],[1408507200,0.40350000000000003],[1408593600,0.40339999999999998],[1408680000,0.40550000000000003],[1408766400,0.40489999999999998],[1408852800,0.40489999999999998],[1408939200,0.40489999999999998],[1409025600,0.40329999999999999],[1409112000,0.40210000000000001],[1409198400,0.40629999999999999],[1409284800,0.4047],[1409371200,0.4012],[1409457600,0.4012],[1409544000,0.4012],[1409630400,0.4012],[1409716800,0.40089999999999998],[1409803200,0.40460000000000002],[1409889600,0.40589999999999998],[1409976000,0.40229999999999999],[1410062400,0.40229999999999999],[1410148800,0.40229999999999999],[1410235200,0.40010000000000001],[1410321600,0.40179999999999999],[1410408000,0.4032],[1410494400,0.3992],[1410580800,0.4007],[1410667200,0.4007],[1410753600,0.4007],[1410840000,0.39960000000000001],[1410926400,0.39900000000000002],[1411012800,null],[1499140800,1.0049999999999999],[1499227200,1.0049999999999999],[1499313600,1.0009999999999999],[1499400000,1.0089999999999999],[1499486400,1.01],[1499572800,1.01],[1499659200,1.01],[1499745600,1.0129999999999999],[1499832000,1.0089999999999999],[1499918400,1.0189999999999999],[1500004800,1.0189999999999999],[1500091200,1.0189999999999999],[1500177600,1.0189999999999999],[1500264000,1.0189999999999999],[1500350400,1.012],[1500436800,1.0209999999999999],[1500523200,1.022],[1500609600,1.026],[1500696000,1.0269999999999999],[1500782400,1.0269999999999999],[1500868800,1.0269999999999999],[1500955200,1.0289999999999999],[1501041600,1.024],[1501128000,1.0229999999999999],[1501214400,1.0089999999999999],[1501300800,1.016],[1501387200,1.016],[1501473600,1.016],[1501560000,1.0129999999999999],[1501646400,1.006],[1501732800,1.0089999999999999],[1501819200,1.0009999999999999],[1501905600,0.99719999999999998],[1501992000,0.99719999999999998],[1502078400,0.99719999999999998],[1502164800,0.99419999999999997],[1502251200,1],[1502337600,0.99529999999999996],[1502424000,0.99399999999999999],[1502510400,0.99339999999999995],[1502596800,0.99339999999999995],[1502683200,0.99339999999999995],[1502769600,0.98970000000000002],[1502856000,0.99180000000000001],[1502942400,0.99550000000000005],[1503028800,1.002],[1503115200,1.0149999999999999],[1503201600,1.0149999999999999],[1503288000,1.0149999999999999],[1503374400,1.024],[1503460800,1.014],[1503547200,1.024],[1503633600,1.0309999999999999],[1503720000,1.0329999999999999],[1503806400,1.0329999999999999],[1503892800,1.0329999999999999],[1503979200,1.028],[1504065600,1.0249999999999999],[1504152000,1.0149999999999999],[1504238400,1.0529999999999999],[1504324800,1.0660000000000001],[1504411200,1.0660000000000001],[1504497600,1.0660000000000001],[1504584000,1.0660000000000001],[1504670400,1.0649999999999999],[1504756800,1.0669999999999999],[1504843200,1.0700000000000001],[1504929600,1.0700000000000001],[1505016000,1.0700000000000001],[1505102400,1.0700000000000001],[1505188800,1.0669999999999999],[1505275200,1.0609999999999999],[1505361600,1.0660000000000001],[1505448000,1.069],[1505534400,1.071],[1505620800,1.071],[1505707200,1.071],[1505793600,1.0600000000000001],[1505880000,1.0669999999999999],[1505966400,1.0700000000000001],[1506052800,1.0800000000000001],[1506139200,1.0800000000000001],[1506225600,1.0800000000000001],[1506312000,1.0800000000000001],[1506398400,1.0820000000000001],[1506484800,1.0800000000000001],[1506571200,1.085],[1506657600,1.0860000000000001],[1506744000,1.0800000000000001],[1506830400,1.0800000000000001],[1506916800,1.0800000000000001],[1507003200,1.087],[1507089600,1.093],[1507176000,1.0900000000000001],[1507262400,1.075],[1507348800,1.075],[1507435200,1.075],[1507521600,1.075],[1507608000,1.0740000000000001],[1507694400,1.0860000000000001],[1507780800,1.091],[1507867200,1.0920000000000001],[1507953600,1.091],[1508040000,1.091],[1508126400,1.091],[1508212800,1.087],[1508299200,1.0880000000000001],[1508385600,1.095],[1508472000,1.0980000000000001],[1508558400,1.0780000000000001],[1508644800,1.0780000000000001],[1508731200,1.0780000000000001],[1508817600,1.0760000000000001],[1508904000,1.0760000000000001],[1508990400,1.075],[1509076800,1.0740000000000001],[1509163200,1.0800000000000001],[1509249600,1.0800000000000001],[1509336000,1.0800000000000001],[1509422400,1.0880000000000001],[1509508800,1.0900000000000001],[1509595200,1.0880000000000001],[1509681600,1.097],[1509768000,1.095],[1509854400,1.095],[1509944400,1.095],[1510030800,1.1000000000000001],[1510117200,1.0960000000000001],[1510203600,1.097],[1510290000,1.1000000000000001],[1510376400,1.095],[1510462800,1.095],[1510549200,1.095],[1510635600,1.091],[1510722000,1.095],[1510808400,1.0980000000000001],[1510894800,1.095],[1510981200,1.101],[1511067600,1.101],[1511154000,1.101],[1511240400,1.1000000000000001],[1511326800,1.103],[1511413200,1.1140000000000001],[1511499600,1.1140000000000001],[1511586000,1.109],[1511672400,1.109],[1511758800,1.109],[1511845200,1.1040000000000001],[1511931600,1.091],[1512018000,1.0900000000000001],[1512104400,1.056],[1512190800,1.071],[1512277200,1.071],[1512363600,1.071],[1512450000,1.0680000000000001],[1512536400,1.0600000000000001],[1512622800,1.056],[1512709200,1.0529999999999999],[1512795600,1.048],[1512882000,1.048],[1512968400,1.048],[1513054800,1.042],[1513141200,1.0389999999999999],[1513227600,1.0349999999999999],[1513314000,1.0349999999999999],[1513400400,1.02],[1513486800,1.02],[1513573200,1.02],[1513659600,1.0249999999999999],[1513746000,1.0269999999999999],[1513832400,1.0309999999999999],[1513918800,1.04],[1514005200,1.044],[1514091600,1.044],[1514178000,1.044],[1514264400,1.044],[1514350800,1.0409999999999999],[1514437200,1.0549999999999999],[1514523600,1.0609999999999999],[1514610000,1.0680000000000001],[1514696400,1.0680000000000001],[1514782800,1.0680000000000001],[1514869200,1.0680000000000001],[1514955600,1.0649999999999999],[1515042000,1.0649999999999999],[1515128400,1.071],[1515214800,1.073],[1515301200,1.073],[1515387600,1.073],[1515474000,1.071],[1515560400,1.0620000000000001],[1515646800,1.056],[1515733200,1.0449999999999999],[1515819600,1.0369999999999999],[1515906000,1.0369999999999999],[1515992400,1.0369999999999999],[1516078800,1.0369999999999999],[1516165200,1.0429999999999999],[1516251600,1.036],[1516338000,1.042],[1516424400,1.036],[1516510800,1.036],[1516597200,1.036],[1516683600,1.0369999999999999],[1516770000,1.0409999999999999],[1516856400,1.042],[1516942800,1.0449999999999999],[1517029200,1.03],[1517115600,1.03],[1517202000,1.03],[1517288400,1.0369999999999999],[1517374800,1.0569999999999999],[1517461200,1.0640000000000001],[1517547600,1.0640000000000001],[1517634000,1.0640000000000001],[1517720400,1.0640000000000001],[1517806800,1.0640000000000001],[1517893200,1.069],[1517979600,1.054],[1518066000,1.0489999999999999],[1518152400,1.075],[1518238800,1.0589999999999999],[1518325200,1.0589999999999999],[1518411600,1.0589999999999999],[1518498000,1.0529999999999999],[1518584400,1.052],[1518670800,1.0620000000000001],[1518757200,1.0589999999999999],[1518843600,1.0489999999999999],[1518930000,1.0489999999999999],[1519016400,1.0489999999999999],[1519102800,1.0489999999999999],[1519189200,1.0509999999999999],[1519275600,1.0660000000000001],[1519362000,1.0620000000000001],[1519448400,1.0620000000000001],[1519534800,1.0620000000000001],[1519621200,1.0620000000000001],[1519707600,1.054],[1519794000,1.0700000000000001],[1519880400,1.0660000000000001],[1519966800,1.089],[1520053200,1.077],[1520139600,1.077],[1520226000,1.077],[1520312400,1.069],[1520398800,1.0820000000000001],[1520485200,1.0860000000000001],[1520571600,1.0820000000000001],[1520658000,1.073],[1520744400,1.073],[1520827200,1.073],[1520913600,1.0720000000000001],[1521000000,1.0660000000000001],[1521086400,1.077],[1521172800,1.073],[1521259200,1.0669999999999999],[1521345600,1.0669999999999999],[1521432000,1.0669999999999999],[1521518400,1.079],[1521604800,1.087],[1521691200,1.1040000000000001],[1521777600,1.1080000000000001],[1521864000,1.107],[1521950400,1.107],[1522036800,1.107],[1522123200,1.0840000000000001],[1522209600,1.083],[1522296000,1.0780000000000001],[1522382400,1.079],[1522468800,1.079],[1522555200,1.079],[1522641600,1.079],[1522728000,1.091],[1522814400,1.073],[1522900800,1.0589999999999999],[1522987200,1.0629999999999999],[1523073600,1.0720000000000001],[1523160000,1.0720000000000001],[1523246400,1.0720000000000001],[1523332800,1.0800000000000001],[1523419200,1.0680000000000001],[1523505600,1.0680000000000001],[1523592000,1.0600000000000001],[1523678400,1.056],[1523764800,1.056],[1523851200,1.056],[1523937600,1.0509999999999999],[1524024000,1.048],[1524110400,1.044],[1524196800,1.042],[1524283200,1.052],[1524369600,1.052],[1524456000,1.052],[1524542400,1.05],[1524628800,1.0680000000000001],[1524715200,1.069],[1524801600,1.071],[1524888000,1.071],[1524974400,1.071],[1525060800,1.071],[1525147200,1.0800000000000001],[1525233600,1.085],[1525320000,1.103],[1525406400,1.103],[1525492800,1.095],[1525579200,1.095],[1525665600,1.095],[1525752000,1.097],[1525838400,1.097],[1525924800,1.1040000000000001],[1526011200,1.1060000000000001],[1526097600,1.1020000000000001],[1526184000,1.1020000000000001],[1526270400,1.1020000000000001],[1526356800,1.103],[1526443200,1.1080000000000001],[1526529600,1.1100000000000001],[1526616000,1.111],[1526702400,1.1060000000000001],[1526788800,1.1060000000000001],[1526875200,1.1060000000000001],[1526961600,1.1000000000000001],[1527048000,1.1100000000000001],[1527134400,1.101],[1527220800,1.103],[1527307200,1.107],[1527393600,1.107],[1527480000,1.107],[1527566400,1.107],[1527652800,1.101],[1527739200,1.103],[1527825600,1.1000000000000001],[1527912000,1.081],[1527998400,1.081],[1528084800,1.081],[1528171200,1.0780000000000001],[1528257600,1.0740000000000001],[1528344000,1.0680000000000001],[1528430400,1.0660000000000001],[1528516800,1.0620000000000001],[1528603200,1.0620000000000001],[1528689600,1.0620000000000001],[1528776000,1.0569999999999999],[1528862400,1.0620000000000001],[1528948800,1.071],[1529035200,1.0660000000000001],[1529121600,1.0509999999999999],[1529208000,1.0509999999999999],[1529294400,1.0509999999999999],[1529380800,1.0629999999999999],[1529467200,1.0600000000000001],[1529553600,1.071],[1529640000,1.0800000000000001],[1529726400,1.0780000000000001],[1529812800,1.0780000000000001],[1529899200,1.0780000000000001],[1529985600,1.0780000000000001],[1530072000,1.0820000000000001],[1530158400,1.0780000000000001],[1530244800,1.0780000000000001],[1530331200,1.0880000000000001],[1530417600,1.0880000000000001],[1530504000,1.0880000000000001],[1530590400,0.98560000000000003],[1530676800,0.99429999999999996],[1530763200,0.99429999999999996],[1530849600,0.9849],[1530936000,0.98329999999999995],[1531022400,0.98329999999999995],[1531108800,0.98329999999999995],[1531195200,0.98050000000000004],[1531281600,0.97799999999999998],[1531368000,0.97719999999999996],[1531454400,0.97689999999999999],[1531540800,0.97040000000000004],[1531627200,0.97040000000000004],[1531713600,0.97040000000000004],[1531800000,0.97330000000000005],[1531886400,0.96809999999999996],[1531972800,0.96850000000000003],[1532059200,0.96789999999999998],[1532145600,0.97470000000000001],[1532232000,0.97470000000000001],[1532318400,0.97470000000000001],[1532404800,0.97109999999999996],[1532491200,0.96830000000000005],[1532577600,0.98050000000000004],[1532664000,0.97089999999999999],[1532750400,0.9768],[1532836800,0.9768],[1532923200,0.9768],[1533009600,0.9829],[1533096000,0.97950000000000004],[1533182400,0.98560000000000003],[1533268800,0.98280000000000001],[1533355200,0.97699999999999998],[1533441600,0.97699999999999998],[1533528000,0.97699999999999998],[1533614400,0.97519999999999996],[1533700800,0.96289999999999998],[1533787200,0.97409999999999997],[1533873600,0.97970000000000002],[1533960000,0.97789999999999999],[1534046400,0.97789999999999999],[1534132800,0.97789999999999999],[1534219200,0.98309999999999997],[1534305600,0.99070000000000003],[1534392000,0.98799999999999999],[1534478400,0.98429999999999995],[1534564800,0.99550000000000005],[1534651200,0.99550000000000005],[1534737600,0.99550000000000005],[1534824000,0.99270000000000003],[1534910400,0.98819999999999997],[1534996800,0.99480000000000002],[1535083200,0.98719999999999997],[1535169600,0.98480000000000001],[1535256000,0.98480000000000001],[1535342400,0.98480000000000001],[1535428800,0.98599999999999999],[1535515200,0.98939999999999995],[1535601600,0.99109999999999998],[1535688000,0.98640000000000005],[1535774400,0.98260000000000003],[1535860800,0.98260000000000003],[1535947200,0.98260000000000003],[1536033600,0.98260000000000003],[1536120000,0.97360000000000002],[1536206400,0.98160000000000003],[1536292800,0.98850000000000005],[1536379200,0.98909999999999998],[1536465600,0.98909999999999998],[1536552000,0.98909999999999998],[1536638400,0.98509999999999998],[1536724800,0.98450000000000004],[1536811200,0.98460000000000003],[1536897600,0.97989999999999999],[1536984000,0.98019999999999996],[1537070400,0.98019999999999996],[1537156800,0.98019999999999996],[1537243200,0.9869],[1537329600,0.99170000000000003],[1537416000,0.98950000000000005],[1537502400,0.98870000000000002],[1537588800,0.98429999999999995],[1537675200,0.98429999999999995],[1537761600,0.98429999999999995],[1537848000,0.98480000000000001],[1537934400,0.98180000000000001],[1538020800,0.9829],[1538107200,0.97989999999999999],[1538193600,0.97960000000000003],[1538280000,0.97960000000000003],[1538366400,0.97960000000000003],[1538452800,0.97999999999999998],[1538539200,0.96840000000000004],[1538625600,0.96550000000000002],[1538712000,0.96299999999999997],[1538798400,0.96340000000000003],[1538884800,0.96340000000000003],[1538971200,0.96340000000000003],[1539057600,0.95720000000000005],[1539144000,0.9657],[1539230400,0.97619999999999996],[1539316800,0.97960000000000003],[1539403200,0.9708],[1539489600,0.9708],[1539576000,0.9708],[1539662400,0.97470000000000001],[1539748800,0.96970000000000001],[1539835200,0.96630000000000005],[1539921600,0.96519999999999995],[1540008000,0.95679999999999998],[1540094400,0.95679999999999998],[1540180800,0.95679999999999998],[1540267200,0.95599999999999996],[1540353600,0.96009999999999995],[1540440000,0.97640000000000005],[1540526400,0.96230000000000004],[1540612800,0.96930000000000005],[1540699200,0.96930000000000005],[1540785600,0.96930000000000005],[1540872000,0.97260000000000002],[1540958400,0.96540000000000004],[1541044800,0.95709999999999995],[1541131200,0.94989999999999997],[1541217600,0.95620000000000005],[1541304000,0.95620000000000005],[1541394000,0.95620000000000005],[1541480400,0.95289999999999997],[1541566800,0.94810000000000005],[1541653200,0.93469999999999998],[1541739600,0.93589999999999995],[1541826000,0.9365],[1541912400,0.9365],[1541998800,0.9365],[1542085200,0.94259999999999999],[1542171600,0.94889999999999997],[1542258000,0.95089999999999997],[1542344400,0.94799999999999995],[1542430800,0.94059999999999999],[1542517200,0.94059999999999999],[1542603600,0.94059999999999999],[1542690000,0.93930000000000002],[1542776400,0.92889999999999995],[1542862800,0.94120000000000004],[1542949200,0.94120000000000004],[1543035600,0.94840000000000002],[1543122000,0.94840000000000002],[1543208400,0.94840000000000002],[1543294800,0.94410000000000005],[1543381200,0.93969999999999998],[1543467600,0.94359999999999999],[1543554000,0.93920000000000003],[1543640400,0.93230000000000002],[1543726800,0.93230000000000002],[1543813200,0.93230000000000002],[1543899600,0.92490000000000006],[1543986000,0.93579999999999997],[1544072400,0.93579999999999997],[1544158800,0.91239999999999999],[1544245200,0.92720000000000002],[1544331600,0.92720000000000002],[1544418000,0.92720000000000002],[1544504400,0.91569999999999996],[1544590800,0.91520000000000001],[1544677200,0.9163],[1544763600,0.9143],[1544850000,0.9274],[1544936400,0.9274],[1545022800,0.9274],[1545109200,0.93189999999999995],[1545195600,0.92300000000000004],[1545282000,0.92079999999999995],[1545368400,0.92859999999999998],[1545454800,0.92469999999999997],[1545541200,0.92469999999999997],[1545627600,0.92469999999999997],[1545714000,0.94240000000000002],[1545800400,0.94240000000000002],[1545886800,0.92349999999999999],[1545973200,0.9163],[1546059600,0.91490000000000005],[1546146000,0.91490000000000005],[1546232400,0.91490000000000005],[1546318800,0.90959999999999996],[1546405200,0.90959999999999996],[1546491600,0.91720000000000002],[1546578000,0.93220000000000003],[1546664400,0.91649999999999998],[1546750800,0.91649999999999998],[1546837200,0.91649999999999998],[1546923600,0.91590000000000005],[1547010000,0.91339999999999999],[1547096400,0.92810000000000004],[1547182800,0.93110000000000004],[1547269200,0.92720000000000002],[1547355600,0.92720000000000002],[1547442000,0.92720000000000002],[1547528400,0.92930000000000001],[1547614800,0.93369999999999997],[1547701200,0.95079999999999998],[1547787600,0.95209999999999995],[1547874000,0.95450000000000002],[1547960400,0.95450000000000002],[1548046800,0.95450000000000002],[1548133200,0.95450000000000002],[1548219600,0.96089999999999998],[1548306000,0.95579999999999998],[1548392400,0.96199999999999997],[1548478800,0.96509999999999996],[1548565200,0.96509999999999996],[1548651600,0.96509999999999996],[1548738000,0.97450000000000003],[1548824400,0.98160000000000003],[1548910800,0.97660000000000002],[1548997200,0.97519999999999996],[1549083600,0.97409999999999997],[1549170000,0.97409999999999997],[1549256400,0.97409999999999997],[1549342800,0.97219999999999995],[1549429200,0.97009999999999996],[1549515600,0.96689999999999998],[1549602000,0.96840000000000004],[1549688400,0.97119999999999995],[1549774800,0.97119999999999995],[1549861200,0.97119999999999995],[1549947600,0.95999999999999996],[1550034000,0.96099999999999997],[1550120400,0.95930000000000004],[1550206800,0.95760000000000001],[1550293200,0.95950000000000002],[1550379600,0.95950000000000002],[1550466000,0.95950000000000002],[1550552400,0.95950000000000002],[1550638800,0.96450000000000002],[1550725200,0.97070000000000001],[1550811600,0.9718],[1550898000,0.96860000000000002],[1550984400,0.96860000000000002],[1551070800,0.96860000000000002],[1551157200,0.96789999999999998],[1551243600,0.9718],[1551330000,0.97989999999999999],[1551416400,0.96020000000000005],[1551502800,0.94079999999999997],[1551589200,0.94079999999999997],[1551675600,0.94079999999999997],[1551762000,0.94359999999999999],[1551848400,0.94130000000000003],[1551934800,0.93740000000000001],[1552021200,0.93769999999999998],[1552107600,0.94750000000000001],[1552194000,0.94750000000000001],[1552276800,0.94750000000000001],[1552363200,0.93999999999999995],[1552449600,0.94220000000000004],[1552536000,0.94099999999999995],[1552622400,0.93710000000000004],[1552708800,0.93669999999999998],[1552795200,0.93669999999999998],[1552881600,0.93669999999999998],[1552968000,0.94230000000000003],[1553054400,0.94059999999999999],[1553140800,0.94110000000000005],[1553227200,0.92030000000000001],[1553313600,0.92120000000000002],[1553400000,0.92120000000000002],[1553486400,0.92120000000000002],[1553572800,0.92179999999999995],[1553659200,0.91379999999999995],[1553745600,0.90769999999999995],[1553832000,0.9052],[1553918400,0.89870000000000005],[1554004800,0.89870000000000005],[1554091200,0.89870000000000005],[1554177600,0.90800000000000003],[1554264000,0.91549999999999998],[1554350400,0.91669999999999996],[1554436800,0.91569999999999996],[1554523200,0.91249999999999998],[1554609600,0.91249999999999998],[1554696000,0.91249999999999998],[1554782400,0.91790000000000005],[1554868800,0.91700000000000004],[1554955200,0.91569999999999996],[1555041600,0.91180000000000005],[1555128000,0.91739999999999999],[1555214400,0.91739999999999999],[1555300800,0.91739999999999999],[1555387200,0.92000000000000004],[1555473600,0.92290000000000005],[1555560000,0.92349999999999999],[1555646400,0.92069999999999996],[1555732800,0.92069999999999996],[1555819200,0.92069999999999996],[1555905600,0.92069999999999996],[1555992000,0.92020000000000002],[1556078400,0.90610000000000002],[1556164800,0.89780000000000004],[1556251200,0.90600000000000003],[1556337600,0.90820000000000001],[1556424000,0.90820000000000001],[1556510400,0.90820000000000001],[1556596800,0.91700000000000004],[1556683200,0.92169999999999996],[1556769600,0.92320000000000002],[1556856000,0.92279999999999995],[1556942400,0.92149999999999999],[1557028800,0.92149999999999999],[1557115200,0.92149999999999999],[1557201600,0.9234],[1557288000,0.92579999999999996],[1557374400,0.92200000000000004],[1557460800,0.92190000000000005],[1557547200,0.91639999999999999],[1557633600,0.91639999999999999],[1557720000,0.91639999999999999],[1557806400,0.9254],[1557892800,0.92120000000000002],[1557979200,0.91659999999999997],[1558065600,0.91300000000000003],[1558152000,0.91600000000000004],[1558238400,0.91600000000000004],[1558324800,0.91600000000000004],[1558411200,0.92910000000000004],[1558497600,0.91949999999999998],[1558584000,0.91820000000000002],[1558670400,0.94489999999999996],[1558756800,0.95479999999999998],[1558843200,0.95479999999999998],[1558929600,0.95479999999999998],[1559016000,0.95479999999999998],[1559102400,0.96189999999999998],[1559188800,0.95279999999999998],[1559275200,0.94720000000000004],[1559361600,0.9466],[1559448000,0.9466],[1559534400,0.9466],[1559620800,0.94830000000000003],[1559707200,0.94510000000000005],[1559793600,0.94420000000000004],[1559880000,0.94399999999999995],[1559966400,0.9395],[1560052800,0.9395],[1560139200,0.9395],[1560225600,0.93820000000000003],[1560312000,0.93920000000000003],[1560398400,0.93130000000000002],[1560484800,0.92800000000000005],[1560571200,0.93330000000000002],[1560657600,0.93330000000000002],[1560744000,0.93330000000000002],[1560830400,0.93410000000000004],[1560916800,0.93700000000000006],[1561003200,0.94310000000000005],[1561089600,0.93620000000000003],[1561176000,0.93440000000000001],[1561262400,0.93440000000000001],[1561348800,0.93440000000000001],[1561435200,0.94099999999999995],[1561521600,0.9425],[1561608000,0.94310000000000005],[1561694400,0.94099999999999995],[1561780800,0.94210000000000005],[1561867200,0.94210000000000005],[1561953600,0.94210000000000005],[1562040000,null],[1593662400,0.98550000000000004],[1593748800,0.99139999999999995],[1593835200,0.99139999999999995],[1593921600,0.99139999999999995],[1594008000,0.99139999999999995],[1594094400,0.99160000000000004],[1594180800,0.98280000000000001],[1594267200,0.98540000000000005],[1594353600,0.9819],[1594440000,0.98709999999999998],[1594526400,0.98709999999999998],[1594612800,0.98709999999999998],[1594699200,1.0009999999999999],[1594785600,0.99019999999999997],[1594872000,1.004],[1594958400,1.0009999999999999],[1595044800,0.99809999999999999],[1595131200,0.99809999999999999],[1595217600,0.99809999999999999],[1595304000,1.002],[1595390400,1.006],[1595476800,0.99770000000000003],[1595563200,1.0009999999999999],[1595649600,0.99570000000000003],[1595736000,0.99570000000000003],[1595822400,0.99570000000000003],[1595908800,0.98650000000000004],[1595995200,0.98409999999999997],[1596081600,0.98499999999999999],[1596168000,0.9819],[1596254400,0.97829999999999995],[1596340800,0.97829999999999995],[1596427200,0.97829999999999995],[1596513600,0.97760000000000002],[1596600000,0.97809999999999997],[1596686400,0.98519999999999996],[1596772800,0.98560000000000003],[1596859200,0.98609999999999998],[1596945600,0.98609999999999998],[1597032000,0.98609999999999998],[1597118400,0.99360000000000004],[1597204800,1.016],[1597291200,1.02],[1597377600,1.0209999999999999],[1597464000,1.0189999999999999],[1597550400,1.0189999999999999],[1597636800,1.0189999999999999],[1597723200,1.0149999999999999],[1597809600,1.008],[1597896000,1.01],[1597982400,1.01],[1598068800,1.0049999999999999],[1598155200,1.0049999999999999],[1598241600,1.0049999999999999],[1598328000,1.02],[1598414400,1.028],[1598500800,1.0529999999999999],[1598587200,1.054],[1598673600,1.0409999999999999],[1598760000,1.0409999999999999],[1598846400,1.0409999999999999],[1598932800,1.0389999999999999],[1599019200,1.0289999999999999],[1599105600,1.0149999999999999],[1599192000,1.024],[1599278400,1.0209999999999999],[1599364800,1.0209999999999999],[1599451200,1.0209999999999999],[1599537600,1.0209999999999999],[1599624000,1.0229999999999999],[1599710400,1.024],[1599796800,1.0249999999999999],[1599883200,1.0229999999999999],[1599969600,1.0229999999999999],[1600056000,1.0229999999999999],[1600142400,1.014],[1600228800,1.0089999999999999],[1600315200,1],[1600401600,1.006],[1600488000,1.004],[1600574400,1.004],[1600660800,1.004],[1600747200,0.99480000000000002],[1600833600,0.99250000000000005],[1600920000,0.99829999999999997],[1601006400,1.002],[1601092800,0.99729999999999996],[1601179200,0.99729999999999996],[1601265600,0.99729999999999996],[1601352000,0.99960000000000004],[1601438400,0.99219999999999997],[1601524800,0.98960000000000004],[1601611200,0.99350000000000005],[1601697600,1.008],[1601784000,1.008],[1601870400,1.008],[1601956800,1.0109999999999999],[1602043200,1.0169999999999999],[1602129600,1.002],[1602216000,1.004],[1602302400,0.9859],[1602388800,0.9859],[1602475200,0.9859],[1602561600,0.97799999999999998],[1602648000,0.96560000000000001],[1602734400,0.96379999999999999],[1602820800,0.97019999999999995],[1602907200,0.96619999999999995],[1602993600,0.96619999999999995],[1603080000,0.96619999999999995],[1603166400,0.96560000000000001],[1603252800,0.96360000000000001],[1603339200,0.96699999999999997],[1603425600,0.9708],[1603512000,0.97829999999999995],[1603598400,0.97829999999999995],[1603684800,0.97829999999999995],[1603771200,0.98209999999999997],[1603857600,0.97660000000000002],[1603944000,0.9819],[1604030400,0.98870000000000002],[1604116800,0.99329999999999996],[1604203200,0.99329999999999996],[1604293200,0.99329999999999996],[1604379600,0.98819999999999997],[1604466000,0.995],[1604552400,0.9778],[1604638800,0.96309999999999996],[1604725200,0.96679999999999999],[1604811600,0.96679999999999999],[1604898000,0.96679999999999999],[1604984400,1.004],[1605070800,1.02],[1605157200,1.024],[1605243600,1.022],[1605330000,1.014],[1605416400,1.014],[1605502800,1.014],[1605589200,1.0229999999999999],[1605675600,1.0429999999999999],[1605762000,1.0720000000000001],[1605848400,1.0740000000000001],[1605934800,1.0820000000000001],[1606021200,1.0820000000000001],[1606107600,1.0820000000000001],[1606194000,1.0880000000000001],[1606280400,1.0960000000000001],[1606366800,1.0980000000000001],[1606453200,1.0980000000000001],[1606539600,1.0940000000000001],[1606626000,1.0940000000000001],[1606712400,1.0940000000000001],[1606798800,1.083],[1606885200,1.091],[1606971600,1.0880000000000001],[1607058000,1.091],[1607144400,1.0880000000000001],[1607230800,1.0880000000000001],[1607317200,1.0880000000000001],[1607403600,1.0920000000000001],[1607490000,1.0960000000000001],[1607576400,1.1100000000000001],[1607662800,1.1160000000000001],[1607749200,1.1120000000000001],[1607835600,1.1120000000000001],[1607922000,1.1120000000000001],[1608008400,1.1160000000000001],[1608094800,1.1120000000000001],[1608181200,1.111],[1608267600,1.1080000000000001],[1608354000,1.103],[1608440400,1.103],[1608526800,1.103],[1608613200,1.099],[1608699600,1.093],[1608786000,1.1020000000000001],[1608872400,1.107],[1608958800,1.107],[1609045200,1.107],[1609131600,1.107],[1609218000,1.1020000000000001],[1609304400,1.107],[1609390800,1.1080000000000001],[1609477200,1.099],[1609563600,1.099],[1609650000,1.099],[1609736400,1.099],[1609822800,1.109],[1609909200,1.115],[1609995600,1.133],[1610082000,1.1279999999999999],[1610168400,1.1220000000000001],[1610254800,1.1220000000000001],[1610341200,1.1220000000000001],[1610427600,1.121],[1610514000,1.1319999999999999],[1610600400,1.129],[1610686800,1.145],[1610773200,1.1459999999999999],[1610859600,1.1459999999999999],[1610946000,1.1459999999999999],[1611032400,1.1459999999999999],[1611118800,1.129],[1611205200,1.127],[1611291600,1.1259999999999999],[1611378000,1.1120000000000001],[1611464400,1.1120000000000001],[1611550800,1.1120000000000001],[1611637200,1.109],[1611723600,1.119],[1611810000,1.1279999999999999],[1611896400,1.1279999999999999],[1611982800,1.125],[1612069200,1.125],[1612155600,1.125],[1612242000,1.1120000000000001],[1612328400,1.121],[1612414800,1.125],[1612501200,1.1180000000000001],[1612587600,1.117],[1612674000,1.117],[1612760400,1.117],[1612846800,1.1180000000000001],[1612933200,1.123],[1613019600,1.1200000000000001],[1613106000,1.123],[1613192400,1.1220000000000001],[1613278800,1.1220000000000001],[1613365200,1.1220000000000001],[1613451600,1.1220000000000001],[1613538000,1.1240000000000001],[1613624400,1.117],[1613710800,1.1180000000000001],[1613797200,1.1359999999999999],[1613883600,1.1359999999999999],[1613970000,1.1359999999999999],[1614056400,1.1439999999999999],[1614142800,1.1619999999999999],[1614229200,1.179],[1614315600,1.1719999999999999],[1614402000,1.1519999999999999],[1614488400,1.1519999999999999],[1614574800,1.1519999999999999],[1614661200,1.151],[1614747600,1.169],[1614834000,1.1799999999999999],[1614920400,1.1830000000000001],[1615006800,1.173],[1615093200,1.173],[1615179600,1.173],[1615266000,1.1870000000000001],[1615352400,1.1850000000000001],[1615438800,1.181],[1615525200,1.1870000000000001],[1615611600,1.194],[1615698000,1.194],[1615780800,1.194],[1615867200,1.1910000000000001],[1615953600,1.196],[1616040000,1.1950000000000001],[1616126400,1.2050000000000001],[1616212800,1.2],[1616299200,1.2],[1616385600,1.2],[1616472000,1.1899999999999999],[1616558400,1.1879999999999999],[1616644800,1.1890000000000001],[1616731200,1.1819999999999999],[1616817600,1.173],[1616904000,1.173],[1616990400,1.173],[1617076800,1.167],[1617163200,1.1699999999999999],[1617249600,1.167],[1617336000,1.1659999999999999],[1617422400,1.1659999999999999],[1617508800,1.1659999999999999],[1617595200,1.1659999999999999],[1617681600,1.1679999999999999],[1617768000,1.1659999999999999],[1617854400,1.165],[1617940800,1.1639999999999999],[1618027200,1.163],[1618113600,1.163],[1618200000,1.163],[1618286400,1.171],[1618372800,1.1699999999999999],[1618459200,1.167],[1618545600,1.1539999999999999],[1618632000,1.151],[1618718400,1.151],[1618804800,1.151],[1618891200,1.1479999999999999],[1618977600,1.1459999999999999],[1619064000,1.1599999999999999],[1619150400,1.1699999999999999],[1619236800,1.1839999999999999],[1619323200,1.1839999999999999],[1619409600,1.1839999999999999],[1619496000,1.1899999999999999],[1619582400,1.1930000000000001],[1619668800,1.204],[1619755200,1.2070000000000001],[1619841600,1.2050000000000001],[1619928000,1.2050000000000001],[1620014400,1.2050000000000001],[1620100800,1.1919999999999999],[1620187200,1.1919999999999999],[1620273600,1.2010000000000001],[1620360000,1.21],[1620446400,1.2070000000000001],[1620532800,1.2070000000000001],[1620619200,1.2070000000000001],[1620705600,1.21],[1620792000,1.2210000000000001],[1620878400,1.2410000000000001],[1620964800,1.24],[1621051200,1.2410000000000001],[1621137600,1.2410000000000001],[1621224000,1.2410000000000001],[1621310400,1.2549999999999999],[1621396800,1.2649999999999999],[1621483200,1.256],[1621569600,1.2569999999999999],[1621656000,1.2589999999999999],[1621742400,1.2589999999999999],[1621828800,1.2589999999999999],[1621915200,1.2529999999999999],[1622001600,1.2569999999999999],[1622088000,1.26],[1622174400,1.234],[1622260800,1.2350000000000001],[1622347200,1.2350000000000001],[1622433600,1.2350000000000001],[1622520000,1.2350000000000001],[1622606400,1.2450000000000001],[1622692800,1.2430000000000001],[1622779200,1.2430000000000001],[1622865600,1.2370000000000001],[1622952000,1.2370000000000001],[1623038400,1.2370000000000001],[1623124800,1.2330000000000001],[1623211200,1.23],[1623297600,1.224],[1623384000,1.22],[1623470400,1.216],[1623556800,1.216],[1623643200,1.216],[1623729600,1.214],[1623816000,1.2190000000000001],[1623902400,1.2230000000000001],[1623988800,1.2210000000000001],[1624075200,1.224],[1624161600,1.224],[1624248000,1.224],[1624334400,1.22],[1624420800,1.216],[1624507200,1.2170000000000001],[1624593600,1.21],[1624680000,1.21],[1624766400,1.21],[1624852800,1.21],[1624939200,1.198],[1625025600,1.1930000000000001],[1625112000,1.1879999999999999],[1625198400,1],[1625284800,0.99239999999999995],[1625371200,0.99239999999999995],[1625457600,0.99239999999999995],[1625544000,0.99239999999999995],[1625630400,0.98860000000000003],[1625716800,0.97950000000000004],[1625803200,0.95569999999999999],[1625889600,0.96389999999999998],[1625976000,0.96389999999999998],[1626062400,0.96389999999999998],[1626148800,0.96789999999999998],[1626235200,0.96040000000000003],[1626321600,0.95779999999999998],[1626408000,0.95389999999999997],[1626494400,0.95089999999999997],[1626580800,0.95089999999999997],[1626667200,0.95089999999999997],[1626753600,0.92779999999999996],[1626840000,0.9284],[1626926400,0.93730000000000002],[1627012800,0.9325],[1627099200,0.93010000000000004],[1627185600,0.93010000000000004],[1627272000,0.93010000000000004],[1627358400,0.93049999999999999],[1627444800,0.93489999999999995],[1627531200,0.94240000000000002],[1627617600,0.94850000000000001],[1627704000,0.94120000000000004],[1627790400,0.94120000000000004],[1627876800,0.94120000000000004],[1627963200,0.93559999999999999],[1628049600,0.93779999999999997],[1628136000,0.94069999999999998],[1628222400,0.94720000000000004],[1628308800,0.95320000000000005],[1628395200,0.95320000000000005],[1628481600,0.95320000000000005],[1628568000,0.95150000000000001],[1628654400,0.9637],[1628740800,0.97199999999999998],[1628827200,0.96840000000000004],[1628913600,0.96199999999999997],[1629000000,0.96199999999999997],[1629086400,0.96199999999999997],[1629172800,0.9546],[1629259200,0.95030000000000003],[1629345600,0.95440000000000003],[1629432000,0.93959999999999999],[1629518400,0.9395],[1629604800,0.9395],[1629691200,0.9395],[1629777600,0.9486],[1629864000,0.94789999999999996],[1629950400,0.94840000000000002],[1630036800,0.92579999999999996],[1630123200,0.92059999999999997],[1630209600,0.92059999999999997],[1630296000,0.92059999999999997],[1630382400,0.91200000000000003],[1630468800,0.90329999999999999],[1630555200,0.90539999999999998],[1630641600,0.90920000000000001],[1630728000,0.91120000000000001],[1630814400,0.91120000000000001],[1630900800,0.91120000000000001],[1630987200,0.91120000000000001],[1631073600,0.91490000000000005],[1631160000,0.90810000000000002],[1631246400,0.91720000000000002],[1631332800,0.91720000000000002],[1631419200,0.91720000000000002],[1631505600,0.91720000000000002],[1631592000,0.91420000000000001],[1631678400,0.91590000000000005],[1631764800,0.92110000000000003],[1631851200,0.92420000000000002],[1631937600,0.92000000000000004],[1632024000,0.92000000000000004],[1632110400,0.92000000000000004],[1632196800,0.91820000000000002],[1632283200,0.92220000000000002],[1632369600,0.92059999999999997],[1632456000,0.93140000000000001],[1632542400,0.93159999999999998],[1632628800,0.93159999999999998],[1632715200,0.93159999999999998],[1632801600,0.95099999999999996],[1632888000,0.9627],[1632974400,0.95420000000000005],[1633060800,0.95999999999999996],[1633147200,0.97199999999999998],[1633233600,0.97199999999999998],[1633320000,0.97199999999999998],[1633406400,0.97799999999999998],[1633492800,0.98060000000000003],[1633579200,0.97360000000000002],[1633665600,0.97870000000000001],[1633752000,0.99419999999999997],[1633838400,0.99419999999999997],[1633924800,0.99419999999999997],[1634011200,0.99380000000000002],[1634097600,0.99670000000000003],[1634184000,0.98780000000000001],[1634270400,0.98409999999999997],[1634356800,0.99680000000000002],[1634443200,0.99680000000000002],[1634529600,0.99680000000000002],[1634616000,1.0029999999999999],[1634702400,1.0109999999999999],[1634788800,1.0149999999999999],[1634875200,1.004],[1634961600,1.0109999999999999],[1635048000,1.0109999999999999],[1635134400,1.0109999999999999],[1635220800,1.0109999999999999],[1635307200,1.018],[1635393600,1.0189999999999999],[1635480000,1.014],[1635566400,1.0089999999999999],[1635652800,1.0089999999999999],[1635739200,1.0089999999999999],[1635825600,1.018],[1635912000,1.0089999999999999],[1635998400,1.0109999999999999],[1636084800,1.0049999999999999],[1636171200,1.004],[1636257600,1.004],[1636347600,1.004],[1636434000,1.008],[1636520400,1.008],[1636606800,1.0129999999999999],[1636693200,1.0109999999999999],[1636779600,1.018],[1636866000,1.018],[1636952400,1.018],[1637038800,1.0189999999999999],[1637125200,1.012],[1637211600,1.0029999999999999],[1637298000,1.002],[1637384400,0.99839999999999995],[1637470800,0.99839999999999995],[1637557200,0.99839999999999995],[1637643600,1.006],[1637730000,1.03],[1637816400,1.0349999999999999],[1637902800,1.0349999999999999],[1637989200,1.0289999999999999],[1638075600,1.0289999999999999],[1638162000,1.0289999999999999],[1638248400,1.014],[1638334800,1.0149999999999999],[1638421200,1.014],[1638507600,1.0529999999999999],[1638594000,1.04],[1638680400,1.04],[1638766800,1.04],[1638853200,1.024],[1638939600,1.026],[1639026000,1.0309999999999999],[1639112400,1.026],[1639198800,1.012],[1639285200,1.012],[1639371600,1.012],[1639458000,1.0049999999999999],[1639544400,1.0029999999999999],[1639630800,0.99480000000000002],[1639717200,1.0009999999999999],[1639803600,0.98809999999999998],[1639890000,0.98809999999999998],[1639976400,0.98809999999999998],[1640062800,0.98750000000000004],[1640149200,0.99019999999999997],[1640235600,0.99519999999999997],[1640322000,1.0009999999999999],[1640408400,1.0009999999999999],[1640494800,1.0009999999999999],[1640581200,1.0009999999999999],[1640667600,1.0089999999999999],[1640754000,1.0089999999999999],[1640840400,1.0009999999999999],[1640926800,1.006],[1641013200,1.0109999999999999],[1641099600,1.0109999999999999],[1641186000,1.0109999999999999],[1641272400,1.0229999999999999],[1641358800,1.0269999999999999],[1641445200,1.0349999999999999],[1641531600,1.0489999999999999],[1641618000,1.0589999999999999],[1641704400,1.0589999999999999],[1641790800,1.0589999999999999],[1641877200,1.0489999999999999],[1641963600,1.0629999999999999],[1642050000,1.0760000000000001],[1642136400,1.0860000000000001],[1642222800,1.0900000000000001],[1642309200,1.0900000000000001],[1642395600,1.0900000000000001],[1642482000,1.0900000000000001],[1642568400,1.115],[1642654800,1.105],[1642741200,1.117],[1642827600,1.111],[1642914000,1.111],[1643000400,1.111],[1643086800,1.0940000000000001],[1643173200,1.107],[1643259600,1.1100000000000001],[1643346000,1.109],[1643432400,1.085],[1643518800,1.085],[1643605200,1.085],[1643691600,1.0960000000000001],[1643778000,1.1100000000000001],[1643864400,1.117],[1643950800,1.1339999999999999],[1644037200,1.137],[1644123600,1.137],[1644210000,1.137],[1644296400,1.1519999999999999],[1644382800,1.157],[1644469200,1.147],[1644555600,1.1679999999999999],[1644642000,1.177],[1644728400,1.177],[1644814800,1.177],[1644901200,1.169],[1644987600,1.1639999999999999],[1645074000,1.1779999999999999],[1645160400,1.1779999999999999],[1645246800,1.173],[1645333200,1.173],[1645419600,1.173],[1645506000,1.173],[1645592400,1.1819999999999999],[1645678800,1.1799999999999999],[1645765200,1.1479999999999999],[1645851600,1.155],[1645938000,1.155],[1646024400,1.155],[1646110800,1.131],[1646197200,1.0980000000000001],[1646283600,1.1160000000000001],[1646370000,1.079],[1646456400,1.0800000000000001],[1646542800,1.0800000000000001],[1646629200,1.0800000000000001],[1646715600,1.0780000000000001],[1646802000,1.071],[1646888400,1.083],[1646974800,1.0880000000000001],[1647061200,1.0940000000000001],[1647147600,1.0940000000000001],[1647230400,1.0940000000000001],[1647316800,1.101],[1647403200,1.0980000000000001],[1647489600,1.1060000000000001],[1647576000,1.1120000000000001],[1647662400,1.105],[1647748800,1.105],[1647835200,1.105],[1647921600,1.1140000000000001],[1648008000,1.1100000000000001],[1648094400,1.101],[1648180800,1.089],[1648267200,1.0980000000000001],[1648353600,1.0980000000000001],[1648440000,1.0980000000000001],[1648526400,1.0920000000000001],[1648612800,1.0800000000000001],[1648699200,1.0840000000000001],[1648785600,1.073],[1648872000,1.071],[1648958400,1.071],[1649044800,1.071],[1649131200,1.079],[1649217600,1.083],[1649304000,1.0669999999999999],[1649390400,1.0349999999999999],[1649476800,1.038],[1649563200,1.038],[1649649600,1.038],[1649736000,1.0429999999999999],[1649822400,1.0229999999999999],[1649908800,1.012],[1649995200,1.0169999999999999],[1650081600,1.0169999999999999],[1650168000,1.0169999999999999],[1650254400,1.0169999999999999],[1650340800,1.016],[1650427200,1.014],[1650513600,1.0269999999999999],[1650600000,1.0229999999999999],[1650686400,1.0209999999999999],[1650772800,1.0209999999999999],[1650859200,1.0209999999999999],[1650945600,1.0129999999999999],[1651032000,1.0069999999999999],[1651118400,0.99950000000000006],[1651204800,1.0129999999999999],[1651291200,1.028],[1651377600,1.028],[1651464000,1.028],[1651550400,1.0209999999999999],[1651636800,1.032],[1651723200,1.02],[1651809600,1.0289999999999999],[1651896000,1.0209999999999999],[1651982400,1.0209999999999999],[1652068800,1.0209999999999999],[1652155200,1.0229999999999999],[1652241600,1.016],[1652328000,1.0349999999999999],[1652414400,1.02],[1652500800,1.016],[1652587200,1.016],[1652673600,1.016],[1652760000,1.018],[1652846400,1.0249999999999999],[1652932800,1.04],[1653019200,1.048],[1653105600,1.046],[1653192000,1.046],[1653278400,1.046],[1653364800,1.05],[1653451200,1.0369999999999999],[1653537600,1.046],[1653624000,1.05],[1653710400,1.046],[1653796800,1.046],[1653883200,1.046],[1653969600,1.046],[1654056000,1.0640000000000001],[1654142400,1.0640000000000001],[1654228800,1.0720000000000001],[1654315200,1.0649999999999999],[1654401600,1.0649999999999999],[1654488000,1.0649999999999999],[1654574400,1.069],[1654660800,1.0629999999999999],[1654747200,1.0640000000000001],[1654833600,1.054],[1654920000,1.0489999999999999],[1655006400,1.0489999999999999],[1655092800,1.0489999999999999],[1655179200,1.0549999999999999],[1655265600,1.044],[1655352000,1.04],[1655438400,1.0249999999999999],[1655524800,1.0209999999999999],[1655611200,1.0209999999999999],[1655697600,1.0209999999999999],[1655784000,1.0209999999999999],[1655870400,1.0169999999999999],[1655956800,1.01],[1656043200,0.96719999999999995],[1656129600,0.94950000000000001],[1656216000,0.94950000000000001],[1656302400,0.94950000000000001],[1656388800,0.96330000000000005],[1656475200,0.97519999999999996],[1656561600,0.97460000000000002],[1656648000,0.97609999999999997],[1656734400,0.99719999999999998],[1656820800,0.99719999999999998],[1656907200,0.99719999999999998],[1656993600,0.99719999999999998],[1657080000,0.97270000000000001],[1657166400,0.96399999999999997],[1657252800,0.95740000000000003],[1657339200,0.96750000000000003],[1657425600,0.96750000000000003],[1657512000,0.96750000000000003],[1657598400,0.95579999999999998],[1657684800,0.94799999999999995],[1657771200,0.94540000000000002],[1657857600,0.92100000000000004],[1657944000,0.91810000000000003],[1658030400,0.91810000000000003],[1658116800,0.91810000000000003],[1658203200,0.9375],[1658289600,0.95020000000000004],[1658376000,0.95109999999999995],[1658462400,0.94899999999999995],[1658548800,0.95079999999999998],[1658635200,0.95079999999999998],[1658721600,0.95079999999999998],[1658808000,0.95740000000000003],[1658894400,0.94720000000000004],[1658980800,0.94889999999999997],[1659067200,0.93830000000000002],[1659153600,0.94450000000000001],[1659240000,0.94450000000000001],[1659326400,0.94450000000000001],[1659412800,0.93889999999999996],[1659499200,0.9456],[1659585600,0.94850000000000001],[1659672000,0.93989999999999996],[1659758400,0.93879999999999997],[1659844800,0.93879999999999997],[1659931200,0.93879999999999997],[1660017600,0.94320000000000004],[1660104000,0.93840000000000001],[1660190400,0.95150000000000001],[1660276800,0.95720000000000005],[1660363200,0.95609999999999995],[1660449600,0.95609999999999995],[1660536000,0.95609999999999995],[1660622400,0.95320000000000005],[1660708800,0.96789999999999998],[1660795200,0.96519999999999995],[1660881600,0.96060000000000001],[1660968000,0.95430000000000004],[1661054400,0.95430000000000004],[1661140800,0.95430000000000004],[1661227200,0.94979999999999998],[1661313600,0.95199999999999996],[1661400000,0.95269999999999999],[1661486400,0.95009999999999994],[1661572800,0.98050000000000004],[1661659200,0.98050000000000004],[1661745600,0.98050000000000004],[1661832000,0.98060000000000003],[1661918400,0.97640000000000005],[1662004800,0.97119999999999995],[1662091200,0.96640000000000004],[1662177600,0.98660000000000003],[1662264000,0.98660000000000003],[1662350400,0.98660000000000003],[1662436800,0.98660000000000003],[1662523200,0.97650000000000003],[1662609600,0.97640000000000005],[1662696000,0.98480000000000001],[1662782400,0.99680000000000002],[1662868800,0.99680000000000002],[1662955200,0.99680000000000002],[1663041600,1.0029999999999999],[1663128000,1.006],[1663214400,1.0089999999999999],[1663300800,1.016],[1663387200,1.014],[1663473600,1.014],[1663560000,1.014],[1663646400,1.0169999999999999],[1663732800,1.0129999999999999],[1663819200,1.002],[1663905600,1.006],[1663992000,0.99360000000000004],[1664078400,0.99360000000000004],[1664164800,0.99360000000000004],[1664251200,1],[1664337600,0.99639999999999995],[1664424000,0.99670000000000003],[1664510400,0.999],[1664596800,1.002],[1664683200,1.002],[1664769600,1.002],[1664856000,1.008],[1664942400,1.0069999999999999],[1665028800,0.99450000000000005],[1665115200,0.95930000000000004],[1665201600,0.96560000000000001],[1665288000,0.96560000000000001],[1665374400,0.96560000000000001],[1665460800,0.95999999999999996],[1665547200,0.95389999999999997],[1665633600,0.9536],[1665720000,0.97060000000000002],[1665806400,0.98640000000000005],[1665892800,0.98640000000000005],[1665979200,0.98640000000000005],[1666065600,0.98740000000000006],[1666152000,0.98970000000000002],[1666238400,0.98350000000000004],[1666324800,0.97689999999999999],[1666411200,0.98019999999999996],[1666497600,0.98019999999999996],[1666584000,0.98019999999999996],[1666670400,0.9667],[1666756800,0.97170000000000001],[1666843200,0.9708],[1666929600,0.97199999999999998],[1667016000,0.94869999999999999],[1667102400,0.94869999999999999],[1667188800,0.94869999999999999],[1667275200,0.94879999999999998],[1667361600,0.95440000000000003],[1667448000,0.95989999999999998],[1667534400,0.95989999999999998],[1667620800,0.97489999999999999],[1667707200,0.97489999999999999],[1667797200,0.97489999999999999],[1667883600,0.96740000000000004],[1667970000,0.9667],[1668056400,0.96699999999999997],[1668142800,0.96140000000000003],[1668229200,0.95189999999999997],[1668315600,0.95189999999999997],[1668402000,0.95189999999999997],[1668488400,0.94689999999999996],[1668574800,0.94379999999999997],[1668661200,0.95350000000000001],[1668747600,0.95750000000000002],[1668834000,0.95520000000000005],[1668920400,0.95520000000000005],[1669006800,0.95520000000000005],[1669093200,0.95579999999999998],[1669179600,0.95909999999999995],[1669266000,0.96120000000000005],[1669352400,0.96120000000000005],[1669438800,0.96030000000000004],[1669525200,0.96030000000000004],[1669611600,0.96030000000000004],[1669698000,0.9526],[1669784400,0.94299999999999995],[1669870800,0.93379999999999996],[1669957200,0.95750000000000002],[1670043600,0.96189999999999998],[1670130000,0.96189999999999998],[1670216400,0.96189999999999998],[1670302800,0.95779999999999998],[1670389200,0.95240000000000002],[1670475600,0.94379999999999997],[1670562000,0.9496],[1670648400,0.95899999999999996],[1670734800,0.95899999999999996],[1670821200,0.95899999999999996],[1670907600,0.95499999999999996],[1670994000,0.92920000000000003],[1671080400,0.92010000000000003],[1671166800,0.92649999999999999],[1671253200,0.93020000000000003],[1671339600,0.93020000000000003],[1671426000,0.93020000000000003],[1671512400,0.93620000000000003],[1671598800,0.94779999999999998],[1671685200,0.94350000000000001],[1671771600,0.94899999999999995],[1671858000,0.95079999999999998],[1671944400,0.95079999999999998],[1672030800,0.95079999999999998],[1672117200,0.95079999999999998],[1672203600,0.95489999999999997],[1672290000,0.95009999999999994],[1672376400,0.95320000000000005],[1672462800,0.94610000000000005],[1672549200,0.94610000000000005],[1672635600,0.94610000000000005],[1672722000,0.94610000000000005],[1672808400,0.9405],[1672894800,0.95850000000000002],[1672981200,0.94159999999999999],[1673067600,0.93069999999999997],[1673154000,0.93069999999999997],[1673240400,0.93069999999999997],[1673326800,0.93789999999999996],[1673413200,0.92900000000000005],[1673499600,0.92569999999999997],[1673586000,0.94599999999999995],[1673672400,0.9466],[1673758800,0.9466],[1673845200,0.9466],[1673931600,0.9466],[1674018000,0.96350000000000002],[1674104400,0.96109999999999995],[1674190800,0.96460000000000001],[1674277200,0.96309999999999996],[1674363600,0.96309999999999996],[1674450000,0.96309999999999996],[1674536400,0.96050000000000002],[1674622800,0.96279999999999999],[1674709200,0.96009999999999995],[1674795600,0.96519999999999995],[1674882000,0.97470000000000001],[1674968400,0.97470000000000001],[1675054800,0.97470000000000001],[1675141200,0.96940000000000004],[1675227600,0.97999999999999998],[1675314000,0.97140000000000004],[1675400400,0.96950000000000003],[1675486800,0.97689999999999999],[1675573200,0.97689999999999999],[1675659600,0.97689999999999999],[1675746000,0.97189999999999999],[1675832400,0.97689999999999999],[1675918800,0.98509999999999998],[1676005200,0.99050000000000005],[1676091600,0.99590000000000001],[1676178000,0.99590000000000001],[1676264400,0.99590000000000001],[1676350800,0.99180000000000001],[1676437200,0.99099999999999999],[1676523600,0.98419999999999996],[1676610000,0.98599999999999999],[1676696400,0.98699999999999999],[1676782800,0.98699999999999999],[1676869200,0.98699999999999999],[1676955600,0.98699999999999999],[1677042000,0.99129999999999996],[1677128400,0.98480000000000001],[1677214800,0.97409999999999997],[1677301200,0.98229999999999995],[1677387600,0.98229999999999995],[1677474000,0.98229999999999995],[1677560400,0.97699999999999998],[1677646800,0.97799999999999998],[1677733200,0.98070000000000002],[1677819600,0.95189999999999997],[1677906000,0.94740000000000002],[1677992400,0.94740000000000002],[1678078800,0.94740000000000002],[1678165200,0.94189999999999996],[1678251600,0.93220000000000003],[1678338000,0.92830000000000001],[1678424400,0.92369999999999997],[1678510800,0.91239999999999999],[1678597200,0.91239999999999999],[1678680000,0.91239999999999999],[1678766400,0.89359999999999995],[1678852800,0.88800000000000001],[1678939200,0.87150000000000005],[1679025600,0.86229999999999996],[1679112000,0.85580000000000001],[1679198400,0.85580000000000001],[1679284800,0.85580000000000001],[1679371200,0.84840000000000004],[1679457600,0.84570000000000001],[1679544000,0.85229999999999995],[1679630400,0.84709999999999996],[1679716800,0.84640000000000004],[1679803200,0.84640000000000004],[1679889600,0.84640000000000004],[1679976000,0.86229999999999996],[1680062400,0.87649999999999995],[1680148800,0.87370000000000003],[1680235200,0.87339999999999995],[1680321600,0.86960000000000004],[1680408000,0.86960000000000004],[1680494400,0.86960000000000004],[1680580800,0.88539999999999996],[1680667200,0.87660000000000005],[1680753600,0.86119999999999997],[1680840000,0.86260000000000003],[1680926400,0.86260000000000003],[1681012800,0.86260000000000003],[1681099200,0.86260000000000003],[1681185600,0.86409999999999998],[1681272000,0.87849999999999995],[1681358400,0.87529999999999997],[1681444800,0.87719999999999998],[1681531200,0.88180000000000003],[1681617600,0.88180000000000003],[1681704000,0.88180000000000003],[1681790400,0.88539999999999996],[1681876800,0.89810000000000001],[1681963200,0.89900000000000002],[1682049600,0.90210000000000001],[1682136000,0.89849999999999997],[1682222400,0.89849999999999997],[1682308800,0.89849999999999997],[1682395200,0.88739999999999997],[1682481600,0.87250000000000005],[1682568000,0.88019999999999998],[1682654400,0.88090000000000002],[1682740800,0.87749999999999995],[1682827200,0.87749999999999995],[1682913600,0.87749999999999995],[1683000000,0.876],[1683086400,0.873],[1683172800,0.88539999999999996],[1683259200,0.90139999999999998],[1683345600,0.91410000000000002],[1683432000,0.91410000000000002],[1683518400,0.91410000000000002],[1683604800,0.90290000000000004],[1683691200,0.89510000000000001],[1683777600,0.9022],[1683864000,0.8972],[1683950400,0.89539999999999997],[1684036800,0.89539999999999997],[1684123200,0.89539999999999997],[1684209600,0.90359999999999996],[1684296000,0.89470000000000005],[1684382400,0.89419999999999999],[1684468800,0.88619999999999999],[1684555200,0.88680000000000003],[1684641600,0.88680000000000003],[1684728000,0.88680000000000003],[1684814400,0.89049999999999996],[1684900800,0.89839999999999998],[1684987200,0.88449999999999995],[1685073600,0.84619999999999995],[1685160000,0.84330000000000005],[1685246400,0.84330000000000005],[1685332800,0.84330000000000005],[1685419200,0.84330000000000005],[1685505600,0.83750000000000002],[1685592000,0.83599999999999997],[1685678400,0.84289999999999998],[1685764800,0.84699999999999998],[1685851200,0.84699999999999998],[1685937600,0.84699999999999998],[1686024000,0.83509999999999995],[1686110400,0.84019999999999995],[1686196800,0.83919999999999995],[1686283200,0.84909999999999997],[1686369600,0.85060000000000002],[1686456000,0.85060000000000002],[1686542400,0.85060000000000002],[1686628800,0.83960000000000001],[1686715200,0.84660000000000002],[1686801600,0.84560000000000002],[1686888000,0.8498],[1686974400,0.85460000000000003],[1687060800,0.85460000000000003],[1687147200,0.85460000000000003],[1687233600,0.85460000000000003],[1687320000,0.85470000000000002],[1687406400,0.85760000000000003],[1687492800,0.84630000000000005],[1687579200,0.84330000000000005],[1687665600,0.84330000000000005],[1687752000,0.84330000000000005],[1687838400,0.85909999999999997],[1687924800,0.85870000000000002],[1688011200,0.86040000000000005],[1688097600,0.86580000000000001],[1688184000,0.86580000000000001],[1688270400,0.86580000000000001],[1688356800,0.86580000000000001],[1688443200,null],[1719892800,0.98799999999999999],[1719979200,1],[1720065600,1.006],[1720152000,1.006],[1720238400,0.99850000000000005],[1720324800,0.99850000000000005],[1720411200,0.99850000000000005],[1720497600,1.008],[1720584000,1.0149999999999999],[1720670400,1.018],[1720756800,1.026],[1720843200,1.0269999999999999],[1720929600,1.0269999999999999],[1721016000,1.0269999999999999],[1721102400,1.0329999999999999],[1721188800,1.042],[1721275200,1.04],[1721361600,1.0409999999999999],[1721448000,1.044],[1721534400,1.044],[1721620800,1.044],[1721707200,1.046],[1721793600,1.0509999999999999],[1721880000,1.048],[1721966400,1.056],[1722052800,1.05],[1722139200,1.05],[1722225600,1.05],[1722312000,1.0449999999999999],[1722398400,1.0660000000000001],[1722484800,1.0609999999999999],[1722571200,1.0580000000000001],[1722657600,1.0449999999999999],[1722744000,1.0449999999999999],[1722830400,1.0449999999999999],[1722916800,1.054],[1723003200,1.0529999999999999],[1723089600,1.054],[1723176000,1.0509999999999999],[1723262400,1.056],[1723348800,1.056],[1723435200,1.056],[1723521600,1.0609999999999999],[1723608000,1.0600000000000001],[1723694400,1.0580000000000001],[1723780800,1.056],[1723867200,1.0589999999999999],[1723953600,1.0589999999999999],[1724040000,1.0589999999999999],[1724126400,1.0589999999999999],[1724212800,1.0620000000000001],[1724299200,1.0649999999999999],[1724385600,1.0469999999999999],[1724472000,1.05],[1724558400,1.05],[1724644800,1.05],[1724731200,1.0469999999999999],[1724817600,1.0549999999999999],[1724904000,1.0529999999999999],[1724990400,1.0509999999999999],[1725076800,1.0489999999999999],[1725163200,1.0489999999999999],[1725249600,1.0489999999999999],[1725336000,1.0489999999999999],[1725422400,1.0489999999999999],[1725508800,1.0489999999999999],[1725595200,1.0800000000000001],[1725681600,1.091],[1725768000,1.091],[1725854400,1.091],[1725940800,1.103],[1726027200,1.0920000000000001],[1726113600,1.101],[1726200000,1.0980000000000001],[1726286400,1.097],[1726372800,1.097],[1726459200,1.097],[1726545600,1.1020000000000001],[1726632000,1.1040000000000001],[1726718400,1.1000000000000001],[1726804800,1.1220000000000001],[1726891200,1.125],[1726977600,1.125],[1727064000,1.125],[1727150400,1.111],[1727236800,1.1060000000000001],[1727323200,1.095],[1727409600,1.095],[1727496000,1.093],[1727582400,1.093],[1727668800,1.093],[1727755200,1.0900000000000001],[1727841600,1.097],[1727928000,1.091],[1728014400,1.093],[1728100800,1.095],[1728187200,1.095],[1728273600,1.095],[1728360000,1.1020000000000001],[1728446400,1.095],[1728532800,1.085],[1728619200,1.03],[1728705600,0.98509999999999998],[1728792000,0.98509999999999998],[1728878400,0.98509999999999998],[1728964800,0.97140000000000004],[1729051200,0.97499999999999998],[1729137600,0.96860000000000002],[1729224000,0.97060000000000002],[1729310400,0.96889999999999998],[1729396800,0.96889999999999998],[1729483200,0.96889999999999998],[1729569600,0.98089999999999999],[1729656000,0.99139999999999995],[1729742400,0.98939999999999995],[1729828800,0.99519999999999997],[1729915200,0.99070000000000003],[1730001600,0.99070000000000003],[1730088000,0.99070000000000003],[1730174400,0.98729999999999996],[1730260800,0.9788],[1730347200,0.98460000000000003],[1730433600,0.97960000000000003],[1730520000,0.97430000000000005],[1730606400,0.97430000000000005],[1730696400,0.97430000000000005],[1730782800,0.97689999999999999],[1730869200,0.97870000000000001],[1730955600,0.97360000000000002],[1731042000,0.97719999999999996],[1731128400,0.97589999999999999],[1731214800,0.97589999999999999],[1731301200,0.97589999999999999],[1731387600,0.97219999999999995],[1731474000,0.96250000000000002],[1731560400,0.95960000000000001],[1731646800,0.97219999999999995],[1731733200,0.96879999999999999],[1731819600,0.96879999999999999],[1731906000,0.96879999999999999],[1731992400,0.96889999999999998],[1732078800,0.96299999999999997],[1732165200,0.96289999999999998],[1732251600,0.95430000000000004],[1732338000,0.95220000000000005],[1732424400,0.95220000000000005],[1732510800,0.95220000000000005],[1732597200,0.94199999999999995],[1732683600,0.94259999999999999],[1732770000,0.95189999999999997],[1732856400,0.95189999999999997],[1732942800,0.95099999999999996],[1733029200,0.95099999999999996],[1733115600,0.95099999999999996],[1733202000,0.94769999999999999],[1733288400,0.95130000000000003],[1733374800,0.95779999999999998],[1733461200,0.89559999999999995],[1733547600,0.88080000000000003],[1733634000,0.88080000000000003],[1733720400,0.88080000000000003],[1733806800,0.89590000000000003],[1733893200,0.90759999999999996],[1733979600,0.91500000000000004],[1734066000,0.92390000000000005],[1734152400,0.91800000000000004],[1734238800,0.91800000000000004],[1734325200,0.91800000000000004],[1734411600,0.9204],[1734498000,0.91420000000000001],[1734584400,0.92190000000000005],[1734670800,0.91930000000000001],[1734757200,0.92179999999999995],[1734843600,0.92179999999999995],[1734930000,0.92179999999999995],[1735016400,0.92410000000000003],[1735102800,0.92469999999999997],[1735189200,0.92469999999999997],[1735275600,0.92049999999999998],[1735362000,0.92800000000000005],[1735448400,0.92800000000000005],[1735534800,0.92800000000000005],[1735621200,0.93810000000000004],[1735707600,0.93959999999999999],[1735794000,0.93959999999999999],[1735880400,0.94020000000000004],[1735966800,0.9466],[1736053200,0.9466],[1736139600,0.9466],[1736226000,0.95450000000000002],[1736312400,0.96560000000000001],[1736398800,0.95750000000000002],[1736485200,0.95750000000000002],[1736571600,0.98329999999999995],[1736658000,0.98329999999999995],[1736744400,0.98329999999999995],[1736830800,0.97670000000000001],[1736917200,0.98019999999999996],[1737003600,0.98089999999999999],[1737090000,0.97829999999999995],[1737176400,1.008],[1737262800,1.008],[1737349200,1.008],[1737435600,1.008],[1737522000,0.99399999999999999],[1737608400,0.98680000000000001],[1737694800,0.98050000000000004],[1737781200,0.98340000000000005],[1737867600,0.98340000000000005],[1737954000,0.98340000000000005],[1738040400,0.98950000000000005],[1738126800,0.99080000000000001],[1738213200,0.99319999999999997],[1738299600,0.9889],[1738386000,0.98919999999999997],[1738472400,0.98919999999999997],[1738558800,0.98919999999999997],[1738645200,0.98409999999999997],[1738731600,0.99070000000000003],[1738818000,0.99180000000000001],[1738904400,1.006],[1738990800,1.0129999999999999],[1739077200,1.0129999999999999],[1739163600,1.0129999999999999],[1739250000,1.0389999999999999],[1739336400,1.044],[1739422800,1.034],[1739509200,1.026],[1739595600,1.024],[1739682000,1.024],[1739768400,1.024],[1739854800,1.024],[1739941200,1.0249999999999999],[1740027600,1.0229999999999999],[1740114000,1.028],[1740200400,1.032],[1740286800,1.032],[1740373200,1.032],[1740459600,1.024],[1740546000,1.026],[1740632400,1.0329999999999999],[1740718800,1.0409999999999999],[1740805200,1.0309999999999999],[1740891600,1.0309999999999999],[1740978000,1.0309999999999999],[1741064400,1.038],[1741150800,1.034],[1741237200,1.036],[1741323600,1.0409999999999999],[1741410000,1.034],[1741496400,1.034],[1741579200,1.034],[1741665600,1.0329999999999999],[1741752000,1.03],[1741838400,1.0429999999999999],[1741924800,1.04],[1742011200,1.048],[1742097600,1.048],[1742184000,1.048],[1742270400,1.0509999999999999],[1742356800,1.056],[1742443200,1.0509999999999999],[1742529600,1.0549999999999999],[1742616000,1.0529999999999999],[1742702400,1.0529999999999999],[1742788800,1.0529999999999999],[1742875200,1.0609999999999999],[1742961600,1.069],[1743048000,1.075],[1743134400,1.0760000000000001],[1743220800,1.079],[1743307200,1.079],[1743393600,1.079],[1743480000,1.0629999999999999],[1743566400,1.052],[1743652800,1.0589999999999999],[1743739200,1.0780000000000001],[1743825600,1.1020000000000001],[1743912000,1.1020000000000001],[1743998400,1.1020000000000001],[1744084800,1.0860000000000001],[1744171200,1.103],[1744257600,1.0649999999999999],[1744344000,1.091],[1744430400,1.1080000000000001],[1744516800,1.1080000000000001],[1744603200,1.1080000000000001],[1744689600,1.1279999999999999],[1744776000,1.129],[1744862400,1.155],[1744948800,1.1579999999999999],[1745035200,1.1579999999999999],[1745121600,1.1579999999999999],[1745208000,1.1579999999999999],[1745294400,1.1799999999999999],[1745380800,1.1759999999999999],[1745467200,1.1639999999999999],[1745553600,1.1579999999999999],[1745640000,1.157],[1745726400,1.157],[1745812800,1.157],[1745899200,1.1639999999999999],[1745985600,1.167],[1746072000,1.173],[1746158400,1.1599999999999999],[1746244800,1.1599999999999999],[1746331200,1.1599999999999999],[1746417600,1.1599999999999999],[1746504000,1.165],[1746590400,1.1639999999999999],[1746676800,1.155],[1746763200,1.1479999999999999],[1746849600,1.1539999999999999],[1746936000,1.1539999999999999],[1747022400,1.1539999999999999],[1747108800,1.1339999999999999],[1747195200,1.1459999999999999],[1747281600,1.155],[1747368000,1.155],[1747454400,1.1339999999999999],[1747540800,1.1339999999999999],[1747627200,1.1339999999999999],[1747713600,1.139],[1747800000,1.141],[1747886400,1.157],[1747972800,1.1970000000000001],[1748059200,1.2150000000000001],[1748145600,1.2150000000000001],[1748232000,1.2150000000000001],[1748318400,1.2150000000000001],[1748404800,1.206],[1748491200,1.2110000000000001],[1748577600,1.2170000000000001],[1748664000,1.218],[1748750400,1.218],[1748836800,1.218],[1748923200,1.2210000000000001],[1749009600,1.2270000000000001],[1749096000,1.2230000000000001],[1749182400,1.232],[1749268800,1.23],[1749355200,1.23],[1749441600,1.23],[1749528000,1.224],[1749614400,1.2270000000000001],[1749700800,1.2190000000000001],[1749787200,1.22],[1749873600,1.23],[1749960000,1.23],[1750046400,1.23],[1750132800,1.23],[1750219200,1.2370000000000001],[1750305600,1.246],[1750392000,1.246],[1750478400,1.242],[1750564800,1.242],[1750651200,1.242],[1750737600,1.2390000000000001],[1750824000,1.2390000000000001],[1750910400,1.2470000000000001],[1750996800,1.25],[1751083200,1.238],[1751169600,1.238],[1751256000,1.238],[1751342400,1.2450000000000001],[1751428800,0.99690000000000001],[1751515200,0.996],[1751601600,1],[1751688000,1],[1751774400,1],[1751860800,1],[1751947200,0.99639999999999995],[1752033600,0.99470000000000003],[1752120000,0.99439999999999995],[1752206400,0.997],[1752292800,0.99950000000000006],[1752379200,0.99950000000000006],[1752465600,0.99950000000000006],[1752552000,1.006],[1752638400,1.006],[1752724800,1.012],[1752811200,1.006],[1752897600,1.0049999999999999],[1752984000,1.0049999999999999],[1753070400,1.0049999999999999],[1753156800,1.0129999999999999],[1753243200,1.02],[1753329600,1.0169999999999999],[1753416000,1.014],[1753502400,1.012],[1753588800,1.012],[1753675200,1.012],[1753761600,1.0029999999999999],[1753848000,0.99870000000000003],[1753934400,1.0069999999999999],[1754020800,1.0109999999999999],[1754107200,1.016],[1754193600,1.016],[1754280000,1.016],[1754366400,1.018],[1754452800,1.0109999999999999],[1754539200,1.014],[1754625600,1.0049999999999999],[1754712000,1.0029999999999999],[1754798400,1.0029999999999999],[1754884800,1.0029999999999999],[1754971200,1.0029999999999999],[1755057600,0.99399999999999999],[1755144000,1.004],[1755230400,1.0049999999999999],[1755316800,0.99850000000000005],[1755403200,0.99850000000000005],[1755489600,0.99850000000000005],[1755576000,0.99660000000000004],[1755662400,0.9879],[1755748800,0.9919],[1755835200,0.99350000000000005],[1755921600,0.98919999999999997],[1756008000,0.98919999999999997],[1756094400,0.98919999999999997],[1756180800,0.9859],[1756267200,1.004],[1756353600,1.014],[1756440000,0.96879999999999999],[1756526400,1],[1756612800,1],[1756699200,1],[1756785600,1],[1756872000,0.99670000000000003],[1756958400,1.0009999999999999],[1757044800,0.99509999999999998],[1757131200,0.98960000000000004],[1757217600,0.98960000000000004],[1757304000,0.98960000000000004],[1757390400,0.99350000000000005],[1757476800,0.99850000000000005],[1757563200,0.99870000000000003],[1757649600,1.004],[1757736000,1.01],[1757822400,1.01],[1757908800,1.01],[1757995200,1.0169999999999999],[1758081600,1.0189999999999999],[1758168000,1.022],[1758254400,1.0189999999999999],[1758340800,1.02],[1758427200,1.02],[1758513600,1.02],[1758600000,1.026],[1758686400,1.0189999999999999],[1758772800,1.0129999999999999],[1758859200,1.0289999999999999],[1758945600,1.03],[1759032000,1.03],[1759118400,1.03],[1759204800,1.038],[1759291200,1.036],[1759377600,1.0369999999999999],[1759464000,1.0249999999999999],[1759550400,1.0429999999999999],[1759636800,1.0429999999999999],[1759723200,1.0429999999999999],[1759809600,1.0449999999999999],[1759896000,1.044],[1759982400,1.038],[1760068800,1.0349999999999999],[1760155200,1.0469999999999999],[1760241600,1.0469999999999999],[1760328000,1.0469999999999999],[1760414400,1.0409999999999999],[1760500800,1.0429999999999999],[1760587200,1.054],[1760673600,1.0349999999999999],[1760760000,1.0349999999999999],[1760846400,1.0349999999999999],[1760932800,1.0349999999999999],[1761019200,1.036],[1761105600,1.0369999999999999],[1761192000,1.05],[1761278400,1.048],[1761364800,1.0429999999999999],[1761451200,1.0429999999999999],[1761537600,1.0429999999999999],[1761624000,1.04],[1761710400,1.054],[1761796800,1.052],[1761883200,1.0629999999999999],[1761969600,1.0649999999999999],[1762056000,1.0649999999999999],[1762146000,1.0649999999999999],[1762232400,1.069],[1762318800,1.0640000000000001],[1762405200,1.0580000000000001],[1762491600,1.0620000000000001],[1762578000,1.0649999999999999],[1762664400,1.0649999999999999],[1762750800,1.0649999999999999],[1762837200,1.0609999999999999],[1762923600,1.0569999999999999],[1763010000,1.0680000000000001],[1763096400,1.0600000000000001],[1763182800,1.0620000000000001],[1763269200,1.0620000000000001],[1763355600,1.0620000000000001],[1763442000,1.0740000000000001],[1763528400,1.085],[1763614800,1.0740000000000001],[1763701200,1.087],[1763787600,1.0800000000000001],[1763874000,1.0800000000000001],[1763960400,1.0800000000000001],[1764046800,1.0800000000000001],[1764133200,1.0620000000000001],[1764219600,1.071],[1764306000,1.071],[1764392400,1.0700000000000001],[1764478800,1.0700000000000001],[1764565200,1.0700000000000001],[1764651600,1.071],[1764738000,1.0820000000000001],[1764824400,1.0700000000000001],[1764910800,1.0900000000000001],[1764997200,1.1160000000000001],[1765083600,1.1160000000000001],[1765170000,1.1160000000000001],[1765256400,1.1180000000000001],[1765342800,1.1319999999999999],[1765429200,1.145],[1765515600,1.153],[1765602000,1.1539999999999999],[1765688400,1.1539999999999999],[1765774800,1.1539999999999999],[1765861200,1.1619999999999999],[1765947600,1.167],[1766034000,1.1699999999999999],[1766120400,1.1850000000000001],[1766206800,1.1850000000000001],[1766293200,1.1850000000000001],[1766379600,1.1850000000000001],[1766466000,1.1839999999999999],[1766552400,1.196],[1766638800,1.196],[1766725200,1.196],[1766811600,1.1970000000000001],[1766898000,1.1970000000000001],[1766984400,1.1970000000000001],[1767070800,1.198],[1767157200,1.2010000000000001],[1767243600,1.202],[1767330000,1.202],[1767416400,1.1990000000000001],[1767502800,1.1990000000000001],[1767589200,1.1990000000000001],[1767675600,1.2090000000000001],[1767762000,1.1859999999999999],[1767848400,1.1870000000000001],[1767934800,1.1839999999999999],[1768021200,1.181],[1768107600,1.181],[1768194000,1.181],[1768280400,1.179],[1768366800,1.1779999999999999],[1768453200,1.173],[1768539600,1.1779999999999999],[1768626000,1.177],[1768712400,1.177],[1768798800,1.177],[1768885200,1.177],[1768971600,1.1859999999999999],[1769058000,1.179],[1769144400,1.1910000000000001],[1769230800,1.1970000000000001],[1769317200,1.1970000000000001],[1769403600,1.1970000000000001],[1769490000,1.1899999999999999],[1769576400,1.2030000000000001],[1769662800,1.175],[1769749200,1.1859999999999999],[1769835600,1.165],[1769922000,1.165],[1770008400,1.165],[1770094800,1.167],[1770181200,1.1850000000000001],[1770267600,1.1819999999999999],[1770354000,1.1850000000000001],[1770440400,1.194],[1770526800,1.194],[1770613200,1.194],[1770699600,1.2090000000000001],[1770786000,1.2130000000000001],[1770872400,1.194],[1770958800,1.1890000000000001],[1771045200,1.1759999999999999],[1771131600,1.1759999999999999],[1771218000,1.1759999999999999],[1771304400,1.1759999999999999],[1771390800,1.1850000000000001],[1771477200,1.1850000000000001],[1771563600,1.1859999999999999],[1771650000,1.1930000000000001],[1771736400,1.1930000000000001],[1771822800,1.1930000000000001],[1771909200,1.1879999999999999],[1771995600,1.1719999999999999],[1772082000,1.194],[1772168400,1.2190000000000001],[1772254800,1.1990000000000001],[1772341200,1.1990000000000001],[1772427600,1.1990000000000001],[1772514000,1.212],[1772600400,1.216],[1772686800,1.224],[1772773200,1.214],[1772859600,1.206],[1772946000,1.206],[1773028800,1.206],[1773115200,1.2010000000000001],[1773201600,1.212],[1773288000,1.21],[1773374400,1.2010000000000001],[1773460800,1.196],[1773547200,1.196],[1773633600,1.196],[1773720000,1.212],[1773806400,1.216],[1773892800,1.2110000000000001],[1773979200,1.2030000000000001],[1774065600,1.194],[1774152000,1.194],[1774238400,1.194],[1774324800,1.202],[1774411200,1.2],[1774497600,1.206],[1774584000,1.1970000000000001],[1774670400,1.1910000000000001],[1774756800,1.1910000000000001],[1774843200,1.1910000000000001],[1774929600,1.198],[1775016000,1.198],[1775102400,1.2150000000000001],[1775188800,1.22],[1775275200,1.22],[1775361600,1.22],[1775448000,1.22],[1775534400,1.2210000000000001],[1775620800,1.236],[1775707200,1.2410000000000001],[1775793600,1.2549999999999999],[1775880000,1.2709999999999999],[1775966400,1.2709999999999999],[1776052800,1.2709999999999999],[1776139200,1.2769999999999999],[1776225600,1.2849999999999999],[1776312000,1.294],[1776398400,1.29],[1776484800,1.2949999999999999],[1776571200,1.2949999999999999],[1776657600,1.2949999999999999],[1776744000,1.3109999999999999],[1776830400,1.304],[1776916800,1.292],[1777003200,1.294],[1777089600,1.292],[1777176000,1.292],[1777262400,1.292],[1777348800,1.304],[1777435200,1.302],[1777521600,1.288],[1777608000,1.3009999999999999],[1777694400,1.2989999999999999],[1777780800,1.2989999999999999],[1777867200,1.2989999999999999],[1777953600,1.2969999999999999],[1778040000,1.2829999999999999],[1778126400,1.3029999999999999],[1778212800,1.3],[1778299200,1.292],[1778385600,1.292],[1778472000,1.292],[1778558400,1.2889999999999999],[1778644800,1.2989999999999999],[1778731200,1.282],[1778817600,1.29],[1778904000,1.292],[1778990400,1.292],[1779076800,1.292],[1779163200,1.2969999999999999],[1779249600,1.2949999999999999],[1779336000,1.3049999999999999],[1779422400,1.319],[1779508800,1.3149999999999999],[1779595200,1.3149999999999999],[1779681600,1.3149999999999999],[1779768000,1.3149999999999999],[1779854400,1.3220000000000001],[1779940800,1.3160000000000001],[1780027200,1.3240000000000001],[1780113600,1.327],[1780200000,1.327],[1780286400,1.327],[1780372800,1.294]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1372737600,0.40960000000000002],[1372824000,0.41909999999999997],[1372910400,0.42120000000000002],[1372996800,0.42120000000000002],[1373083200,0.41370000000000001],[1373169600,0.41370000000000001],[1373256000,0.41370000000000001],[1373342400,0.4088],[1373428800,0.41320000000000001],[1373515200,0.41120000000000001],[1373601600,0.41220000000000001],[1373688000,0.41120000000000001],[1373774400,0.41120000000000001],[1373860800,0.41120000000000001],[1373947200,0.41170000000000001],[1374033600,0.41560000000000002],[1374120000,0.4148],[1374206400,0.41470000000000001],[1374292800,0.4078],[1374379200,0.4078],[1374465600,0.4078],[1374552000,0.40870000000000001],[1374638400,0.4012],[1374724800,0.4224],[1374811200,0.42049999999999998],[1374897600,0.42280000000000001],[1374984000,0.42280000000000001],[1375070400,0.42280000000000001],[1375156800,0.4304],[1375243200,0.43569999999999998],[1375329600,0.4355],[1375416000,0.43559999999999999],[1375502400,0.44040000000000001],[1375588800,0.44040000000000001],[1375675200,0.44040000000000001],[1375761600,0.44729999999999998],[1375848000,0.44540000000000002],[1375934400,0.4471],[1376020800,0.44469999999999998],[1376107200,0.44],[1376193600,0.44],[1376280000,0.44],[1376366400,0.45300000000000001],[1376452800,0.47299999999999998],[1376539200,0.48399999999999999],[1376625600,0.49009999999999998],[1376712000,0.49559999999999998],[1376798400,0.49559999999999998],[1376884800,0.49559999999999998],[1376971200,0.503],[1377057600,0.49540000000000001],[1377144000,0.5],[1377230400,0.49719999999999998],[1377316800,0.49280000000000002],[1377403200,0.49280000000000002],[1377489600,0.49280000000000002],[1377576000,0.49590000000000001],[1377662400,0.48859999999999998],[1377748800,0.49020000000000002],[1377835200,0.49059999999999998],[1377921600,0.48720000000000002],[1378008000,0.48720000000000002],[1378094400,0.48720000000000002],[1378180800,0.48720000000000002],[1378267200,0.48770000000000002],[1378353600,0.49370000000000003],[1378440000,0.48959999999999998],[1378526400,0.49280000000000002],[1378612800,0.49280000000000002],[1378699200,0.49280000000000002],[1378785600,0.49690000000000001],[1378872000,0.48199999999999998],[1378958400,0.4536],[1379044800,0.4587],[1379131200,0.4496],[1379217600,0.4496],[1379304000,0.4496],[1379390400,0.432],[1379476800,0.43569999999999998],[1379563200,0.44040000000000001],[1379649600,0.44879999999999998],[1379736000,0.44700000000000001],[1379822400,0.44700000000000001],[1379908800,0.44700000000000001],[1379995200,0.47110000000000002],[1380081600,0.47099999999999997],[1380168000,0.46500000000000002],[1380254400,0.46899999999999997],[1380340800,0.46779999999999999],[1380427200,0.46779999999999999],[1380513600,0.46779999999999999],[1380600000,0.4647],[1380686400,0.47239999999999999],[1380772800,0.47439999999999999],[1380859200,0.47210000000000002],[1380945600,0.46949999999999997],[1381032000,0.46949999999999997],[1381118400,0.46949999999999997],[1381204800,0.4778],[1381291200,0.47620000000000001],[1381377600,0.48099999999999998],[1381464000,0.47470000000000001],[1381550400,0.47449999999999998],[1381636800,0.47449999999999998],[1381723200,0.47449999999999998],[1381809600,0.47560000000000002],[1381896000,0.48170000000000002],[1381982400,0.4778],[1382068800,0.47789999999999999],[1382155200,0.48139999999999999],[1382241600,0.48139999999999999],[1382328000,0.48139999999999999],[1382414400,0.4929],[1382500800,0.48859999999999998],[1382587200,0.49569999999999997],[1382673600,0.50070000000000003],[1382760000,0.4929],[1382846400,0.4929],[1382932800,0.4929],[1383019200,0.49320000000000003],[1383105600,0.4788],[1383192000,0.48749999999999999],[1383278400,0.4859],[1383364800,0.48280000000000001],[1383451200,0.48280000000000001],[1383541200,0.48280000000000001],[1383627600,0.48709999999999998],[1383714000,0.48720000000000002],[1383800400,0.48209999999999997],[1383886800,0.47970000000000002],[1383973200,0.4824],[1384059600,0.4824],[1384146000,0.4824],[1384232400,0.48130000000000001],[1384318800,0.48199999999999998],[1384405200,0.47839999999999999],[1384491600,0.48320000000000002],[1384578000,0.47899999999999998],[1384664400,0.47899999999999998],[1384750800,0.47899999999999998],[1384837200,0.47399999999999998],[1384923600,0.47470000000000001],[1385010000,0.47239999999999999],[1385096400,0.47549999999999998],[1385182800,0.47320000000000001],[1385269200,0.47320000000000001],[1385355600,0.47320000000000001],[1385442000,0.47720000000000001],[1385528400,0.48670000000000002],[1385614800,0.49669999999999997],[1385701200,0.49669999999999997],[1385787600,0.50570000000000004],[1385874000,0.50570000000000004],[1385960400,0.50570000000000004],[1386046800,0.50319999999999998],[1386133200,0.51910000000000001],[1386219600,0.51919999999999999],[1386306000,0.52459999999999996],[1386392400,0.51080000000000003],[1386478800,0.51080000000000003],[1386565200,0.51080000000000003],[1386651600,0.51559999999999995],[1386738000,0.51670000000000005],[1386824400,0.51790000000000003],[1386910800,0.52049999999999996],[1386997200,0.51500000000000001],[1387083600,0.51500000000000001],[1387170000,0.51500000000000001],[1387256400,0.51390000000000002],[1387342800,0.51329999999999998],[1387429200,0.49990000000000001],[1387515600,0.49370000000000003],[1387602000,0.49530000000000002],[1387688400,0.49530000000000002],[1387774800,0.49530000000000002],[1387861200,0.51129999999999998],[1387947600,0.50819999999999999],[1388034000,0.50819999999999999],[1388120400,0.50139999999999996],[1388206800,0.49780000000000002],[1388293200,0.49780000000000002],[1388379600,0.49780000000000002],[1388466000,0.49209999999999998],[1388552400,0.49640000000000001],[1388638800,0.49640000000000001],[1388725200,0.49390000000000001],[1388811600,0.4829],[1388898000,0.4829],[1388984400,0.4829],[1389070800,0.48699999999999999],[1389157200,0.48110000000000003],[1389243600,0.48470000000000002],[1389330000,0.47839999999999999],[1389416400,0.47449999999999998],[1389502800,0.47449999999999998],[1389589200,0.47449999999999998],[1389675600,0.48139999999999999],[1389762000,0.4869],[1389848400,0.49430000000000002],[1389934800,0.49159999999999998],[1390021200,0.48120000000000002],[1390107600,0.48120000000000002],[1390194000,0.48120000000000002],[1390280400,0.48120000000000002],[1390366800,0.48780000000000001],[1390453200,0.4894],[1390539600,0.49759999999999999],[1390626000,0.49790000000000001],[1390712400,0.49790000000000001],[1390798800,0.49790000000000001],[1390885200,0.505],[1390971600,0.46479999999999999],[1391058000,0.46350000000000002],[1391144400,0.45939999999999998],[1391230800,0.46339999999999998],[1391317200,0.46339999999999998],[1391403600,0.46339999999999998],[1391490000,0.47470000000000001],[1391576400,0.47910000000000003],[1391662800,0.48299999999999998],[1391749200,0.48020000000000002],[1391835600,0.48220000000000002],[1391922000,0.48220000000000002],[1392008400,0.48220000000000002],[1392094800,0.4894],[1392181200,0.49059999999999998],[1392267600,0.49080000000000001],[1392354000,0.49609999999999999],[1392440400,0.49249999999999999],[1392526800,0.49249999999999999],[1392613200,0.49249999999999999],[1392699600,0.49249999999999999],[1392786000,0.49440000000000001],[1392872400,0.48870000000000002],[1392958800,0.47910000000000003],[1393045200,0.47399999999999998],[1393131600,0.47399999999999998],[1393218000,0.47399999999999998],[1393304400,0.47270000000000001],[1393390800,0.46820000000000001],[1393477200,0.46339999999999998],[1393563600,0.46939999999999998],[1393650000,0.46679999999999999],[1393736400,0.46679999999999999],[1393822800,0.46679999999999999],[1393909200,0.47120000000000001],[1393995600,0.46760000000000002],[1394082000,0.46870000000000001],[1394168400,0.46729999999999999],[1394254800,0.46729999999999999],[1394341200,0.46729999999999999],[1394424000,0.46729999999999999],[1394510400,0.4672],[1394596800,0.47389999999999999],[1394683200,0.47399999999999998],[1394769600,0.47460000000000002],[1394856000,0.47010000000000002],[1394942400,0.47010000000000002],[1395028800,0.47010000000000002],[1395115200,0.46689999999999998],[1395201600,0.46760000000000002],[1395288000,0.4703],[1395374400,0.4652],[1395460800,0.47049999999999997],[1395547200,0.47049999999999997],[1395633600,0.47049999999999997],[1395720000,0.47660000000000002],[1395806400,0.47920000000000001],[1395892800,0.47489999999999999],[1395979200,0.4738],[1396065600,0.4708],[1396152000,0.4708],[1396238400,0.4708],[1396324800,0.46660000000000001],[1396411200,0.46899999999999997],[1396497600,0.46839999999999998],[1396584000,0.46560000000000001],[1396670400,0.4637],[1396756800,0.4637],[1396843200,0.4637],[1396929600,0.46060000000000001],[1397016000,0.45900000000000002],[1397102400,0.46050000000000002],[1397188800,0.46300000000000002],[1397275200,0.46329999999999999],[1397361600,0.46329999999999999],[1397448000,0.46329999999999999],[1397534400,0.46179999999999999],[1397620800,0.45540000000000003],[1397707200,0.45229999999999998],[1397793600,0.45700000000000002],[1397880000,0.45700000000000002],[1397966400,0.45700000000000002],[1398052800,0.45700000000000002],[1398139200,0.46000000000000002],[1398225600,0.46000000000000002],[1398312000,0.45540000000000003],[1398398400,0.49130000000000001],[1398484800,0.49769999999999998],[1398571200,0.49769999999999998],[1398657600,0.49769999999999998],[1398744000,0.51219999999999999],[1398830400,0.50870000000000004],[1398916800,0.50509999999999999],[1399003200,0.50660000000000005],[1399089600,0.50729999999999997],[1399176000,0.50729999999999997],[1399262400,0.50729999999999997],[1399348800,0.51439999999999997],[1399435200,0.51180000000000003],[1399521600,0.50719999999999998],[1399608000,0.50729999999999997],[1399694400,0.50429999999999997],[1399780800,0.50429999999999997],[1399867200,0.50429999999999997],[1399953600,0.50660000000000005],[1400040000,0.50609999999999999],[1400126400,0.50780000000000003],[1400212800,0.50729999999999997],[1400299200,0.51329999999999998],[1400385600,0.51329999999999998],[1400472000,0.51329999999999998],[1400558400,0.51949999999999996],[1400644800,0.52229999999999999],[1400731200,0.51970000000000005],[1400817600,0.51939999999999997],[1400904000,0.52349999999999997],[1400990400,0.52349999999999997],[1401076800,0.52349999999999997],[1401163200,0.52349999999999997],[1401249600,0.53090000000000004],[1401336000,0.53069999999999995],[1401422400,0.53769999999999996],[1401508800,0.53339999999999999],[1401595200,0.53339999999999999],[1401681600,0.53339999999999999],[1401768000,0.52949999999999997],[1401854400,0.5373],[1401940800,0.54220000000000002],[1402027200,0.54239999999999999],[1402113600,0.53810000000000002],[1402200000,0.53810000000000002],[1402286400,0.53810000000000002],[1402372800,0.54610000000000003],[1402459200,0.54859999999999998],[1402545600,0.54810000000000003],[1402632000,0.5423],[1402718400,0.53449999999999998],[1402804800,0.53449999999999998],[1402891200,0.53449999999999998],[1402977600,0.53879999999999995],[1403064000,0.53710000000000002],[1403150400,0.53369999999999995],[1403236800,0.53049999999999997],[1403323200,0.5242],[1403409600,0.5242],[1403496000,0.5242],[1403582400,0.52459999999999996],[1403668800,0.52459999999999996],[1403755200,0.52239999999999998],[1403841600,0.5262],[1403928000,0.53139999999999998],[1404014400,0.53139999999999998],[1404100800,0.53139999999999998],[1404187200,0.5373],[1404273600,0.39929999999999999],[1404360000,0.3982],[1404446400,0.39900000000000002],[1404532800,0.39900000000000002],[1404619200,0.39900000000000002],[1404705600,0.39900000000000002],[1404792000,0.4083],[1404878400,0.40770000000000001],[1404964800,0.40649999999999997],[1405051200,0.40649999999999997],[1405137600,0.40670000000000001],[1405224000,0.40670000000000001],[1405310400,0.40670000000000001],[1405396800,0.41010000000000002],[1405483200,0.40570000000000001],[1405569600,0.40129999999999999],[1405656000,0.39789999999999998],[1405742400,0.40039999999999998],[1405828800,0.40039999999999998],[1405915200,0.40039999999999998],[1406001600,0.39900000000000002],[1406088000,0.40029999999999999],[1406174400,0.41070000000000001],[1406260800,0.4103],[1406347200,0.4143],[1406433600,0.4143],[1406520000,0.4143],[1406606400,0.41999999999999998],[1406692800,0.4194],[1406779200,0.41920000000000002],[1406865600,0.41510000000000002],[1406952000,0.41909999999999997],[1407038400,0.41909999999999997],[1407124800,0.41909999999999997],[1407211200,0.41349999999999998],[1407297600,0.41570000000000001],[1407384000,0.41449999999999998],[1407470400,0.4173],[1407556800,0.4138],[1407643200,0.4138],[1407729600,0.4138],[1407816000,0.41789999999999999],[1407902400,0.41810000000000003],[1407988800,0.42080000000000001],[1408075200,0.42070000000000002],[1408161600,0.4229],[1408248000,0.4229],[1408334400,0.4229],[1408420800,0.42449999999999999],[1408507200,0.42799999999999999],[1408593600,0.42680000000000001],[1408680000,0.42549999999999999],[1408766400,0.42980000000000002],[1408852800,0.42980000000000002],[1408939200,0.42980000000000002],[1409025600,0.4289],[1409112000,0.42549999999999999],[1409198400,0.4304],[1409284800,0.43140000000000001],[1409371200,0.43120000000000003],[1409457600,0.43120000000000003],[1409544000,0.43120000000000003],[1409630400,0.43120000000000003],[1409716800,0.43580000000000002],[1409803200,0.41670000000000001],[1409889600,0.4138],[1409976000,0.41539999999999999],[1410062400,0.41539999999999999],[1410148800,0.41539999999999999],[1410235200,0.41470000000000001],[1410321600,0.4148],[1410408000,0.42649999999999999],[1410494400,0.42830000000000001],[1410580800,0.43159999999999998],[1410667200,0.43159999999999998],[1410753600,0.43159999999999998],[1410840000,0.4299],[1410926400,0.42380000000000001],[1411012800,0.42620000000000002],[1411099200,0.42499999999999999],[1411185600,0.42170000000000002],[1411272000,0.42170000000000002],[1411358400,0.42170000000000002],[1411444800,0.42499999999999999],[1411531200,0.43530000000000002],[1411617600,0.4284],[1411704000,0.41830000000000001],[1411790400,0.42699999999999999],[1411876800,0.42699999999999999],[1411963200,0.42699999999999999],[1412049600,0.42480000000000001],[1412136000,0.42859999999999998],[1412222400,0.42799999999999999],[1412308800,0.43180000000000002],[1412395200,0.42609999999999998],[1412481600,0.42609999999999998],[1412568000,0.42609999999999998],[1412654400,0.42630000000000001],[1412740800,0.42859999999999998],[1412827200,0.43030000000000002],[1412913600,0.43930000000000002],[1413000000,0.44209999999999999],[1413086400,0.44209999999999999],[1413172800,0.44209999999999999],[1413259200,0.44550000000000001],[1413345600,0.44140000000000001],[1413432000,0.44069999999999998],[1413518400,0.43509999999999999],[1413604800,0.43440000000000001],[1413691200,0.43440000000000001],[1413777600,0.43440000000000001],[1413864000,0.44119999999999998],[1413950400,0.44519999999999998],[1414036800,0.45029999999999998],[1414123200,0.45269999999999999],[1414209600,0.45079999999999998],[1414296000,0.45079999999999998],[1414382400,0.45079999999999998],[1414468800,0.4506],[1414555200,0.45229999999999998],[1414641600,0.45440000000000003],[1414728000,0.45069999999999999],[1414814400,0.44969999999999999],[1414900800,0.44969999999999999],[1414990800,0.44969999999999999],[1415077200,0.45619999999999999],[1415163600,0.45329999999999998],[1415250000,0.45150000000000001],[1415336400,0.4511],[1415422800,0.4526],[1415509200,0.4526],[1415595600,0.4526],[1415682000,0.45069999999999999],[1415768400,0.45369999999999999],[1415854800,0.46010000000000001],[1415941200,0.46610000000000001],[1416027600,0.4718],[1416114000,0.4718],[1416200400,0.4718],[1416286800,0.47110000000000002],[1416373200,0.47549999999999998],[1416459600,0.47239999999999999],[1416546000,0.47739999999999999],[1416632400,0.4753],[1416718800,0.4753],[1416805200,0.4753],[1416891600,0.48359999999999997],[1416978000,0.48049999999999998],[1417064400,0.48449999999999999],[1417150800,0.48449999999999999],[1417237200,0.48620000000000002],[1417323600,0.48620000000000002],[1417410000,0.48620000000000002],[1417496400,0.47199999999999998],[1417582800,0.46750000000000003],[1417669200,0.47089999999999999],[1417755600,0.4703],[1417842000,0.46779999999999999],[1417928400,0.46779999999999999],[1418014800,0.46779999999999999],[1418101200,0.46139999999999998],[1418187600,0.46929999999999999],[1418274000,0.46750000000000003],[1418360400,0.46450000000000002],[1418446800,0.46410000000000001],[1418533200,0.46410000000000001],[1418619600,0.46410000000000001],[1418706000,0.46039999999999998],[1418792400,0.4556],[1418878800,0.45939999999999998],[1418965200,0.46129999999999999],[1419051600,0.4556],[1419138000,0.4556],[1419224400,0.4556],[1419310800,0.45710000000000001],[1419397200,0.45440000000000003],[1419483600,0.45279999999999998],[1419570000,0.45279999999999998],[1419656400,0.46000000000000002],[1419742800,0.46000000000000002],[1419829200,0.46000000000000002],[1419915600,0.46010000000000001],[1420002000,0.45600000000000002],[1420088400,0.4521],[1420174800,0.4521],[1420261200,0.44840000000000002],[1420347600,0.44840000000000002],[1420434000,0.44840000000000002],[1420520400,0.44369999999999998],[1420606800,0.44669999999999999],[1420693200,0.44740000000000002],[1420779600,0.45590000000000003],[1420866000,0.4597],[1420952400,0.4597],[1421038800,0.4597],[1421125200,0.45200000000000001],[1421211600,0.45739999999999997],[1421298000,0.4582],[1421384400,0.44819999999999999],[1421470800,0.43859999999999999],[1421557200,0.43859999999999999],[1421643600,0.43859999999999999],[1421730000,0.43859999999999999],[1421816400,0.44850000000000001],[1421902800,0.45000000000000001],[1421989200,0.45519999999999999],[1422075600,0.4612],[1422162000,0.4612],[1422248400,0.4612],[1422334800,0.4612],[1422421200,0.45129999999999998],[1422507600,0.48320000000000002],[1422594000,0.49309999999999998],[1422680400,0.49370000000000003],[1422766800,0.49370000000000003],[1422853200,0.49370000000000003],[1422939600,0.49259999999999998],[1423026000,0.48520000000000002],[1423112400,0.48949999999999999],[1423198800,0.4884],[1423285200,0.48509999999999998],[1423371600,0.48509999999999998],[1423458000,0.48509999999999998],[1423544400,0.49020000000000002],[1423630800,0.49419999999999997],[1423717200,0.50519999999999998],[1423803600,0.50649999999999995],[1423890000,0.5071],[1423976400,0.5071],[1424062800,0.5071],[1424149200,0.5071],[1424235600,0.5091],[1424322000,0.51359999999999995],[1424408400,0.51300000000000001],[1424494800,0.51459999999999995],[1424581200,0.51459999999999995],[1424667600,0.51459999999999995],[1424754000,0.52790000000000004],[1424840400,0.52270000000000005],[1424926800,0.50980000000000003],[1425013200,0.51629999999999998],[1425099600,0.51049999999999995],[1425186000,0.51049999999999995],[1425272400,0.51049999999999995],[1425358800,0.51070000000000004],[1425445200,0.51429999999999998],[1425531600,0.51370000000000005],[1425618000,0.50509999999999999],[1425704400,0.51370000000000005],[1425790800,0.51370000000000005],[1425873600,0.51370000000000005],[1425960000,0.51300000000000001],[1426046400,0.51200000000000001],[1426132800,0.50360000000000005],[1426219200,0.50670000000000004],[1426305600,0.50590000000000002],[1426392000,0.50590000000000002],[1426478400,0.50590000000000002],[1426564800,0.50390000000000001],[1426651200,0.51519999999999999],[1426737600,0.51449999999999996],[1426824000,0.51329999999999998],[1426910400,0.50270000000000004],[1426996800,0.50270000000000004],[1427083200,0.50270000000000004],[1427169600,0.50800000000000001],[1427256000,0.50900000000000001],[1427342400,0.502],[1427428800,0.50690000000000002],[1427515200,0.50139999999999996],[1427601600,0.50139999999999996],[1427688000,0.50139999999999996],[1427774400,0.50739999999999996],[1427860800,0.50419999999999998],[1427947200,0.50480000000000003],[1428033600,0.50829999999999997],[1428120000,0.50829999999999997],[1428206400,0.50829999999999997],[1428292800,0.50829999999999997],[1428379200,0.51259999999999994],[1428465600,0.50760000000000005],[1428552000,0.50549999999999995],[1428638400,0.5071],[1428724800,0.50700000000000001],[1428811200,0.50700000000000001],[1428897600,0.50700000000000001],[1428984000,0.50919999999999999],[1429070400,0.50529999999999997],[1429156800,0.50449999999999995],[1429243200,0.50160000000000005],[1429329600,0.50270000000000004],[1429416000,0.50270000000000004],[1429502400,0.50270000000000004],[1429588800,0.5091],[1429675200,0.50780000000000003],[1429761600,0.51200000000000001],[1429848000,0.51570000000000005],[1429934400,0.51790000000000003],[1430020800,0.51790000000000003],[1430107200,0.51790000000000003],[1430193600,0.5292],[1430280000,0.51759999999999995],[1430366400,0.51239999999999997],[1430452800,0.50390000000000001],[1430539200,0.51390000000000002],[1430625600,0.51390000000000002],[1430712000,0.51390000000000002],[1430798400,0.51139999999999997],[1430884800,0.50460000000000005],[1430971200,0.50280000000000002],[1431057600,0.50449999999999995],[1431144000,0.50670000000000004],[1431230400,0.50670000000000004],[1431316800,0.50670000000000004],[1431403200,0.50419999999999998],[1431489600,0.50349999999999995],[1431576000,0.50329999999999997],[1431662400,0.50939999999999996],[1431748800,0.50790000000000002],[1431835200,0.50790000000000002],[1431921600,0.50790000000000002],[1432008000,0.51270000000000004],[1432094400,0.51259999999999994],[1432180800,0.51339999999999997],[1432267200,0.51759999999999995],[1432353600,0.52410000000000001],[1432440000,0.52410000000000001],[1432526400,0.52410000000000001],[1432612800,0.52410000000000001],[1432699200,0.51759999999999995],[1432785600,0.52290000000000003],[1432872000,0.52190000000000003],[1432958400,0.5181],[1433044800,0.5181],[1433131200,0.5181],[1433217600,0.51900000000000002],[1433304000,0.51759999999999995],[1433390400,0.51680000000000004],[1433476800,0.51910000000000001],[1433563200,0.51770000000000005],[1433649600,0.51770000000000005],[1433736000,0.51770000000000005],[1433822400,0.51729999999999998],[1433908800,0.51539999999999997],[1433995200,0.51480000000000004],[1434081600,0.5121],[1434168000,0.51060000000000005],[1434254400,0.51060000000000005],[1434340800,0.51060000000000005],[1434427200,0.51180000000000003],[1434513600,0.51119999999999999],[1434600000,0.50919999999999999],[1434686400,0.50739999999999996],[1434772800,0.50529999999999997],[1434859200,0.50529999999999997],[1434945600,0.50529999999999997],[1435032000,0.50600000000000001],[1435118400,0.50319999999999998],[1435204800,0.51160000000000005],[1435291200,0.51039999999999996],[1435377600,0.50749999999999995],[1435464000,0.50749999999999995],[1435550400,0.50749999999999995],[1435636800,0.50780000000000003],[1435723200,0.51060000000000005],[1435809600,0.39960000000000001],[1435896000,0.39900000000000002],[1435982400,0.39900000000000002],[1436068800,0.39900000000000002],[1436155200,0.39900000000000002],[1436241600,0.39929999999999999],[1436328000,null],[1437192000,0.40310000000000001],[1437278400,0.40310000000000001],[1437364800,0.40310000000000001],[1437451200,0.41099999999999998],[1437537600,0.40910000000000002],[1437624000,null],[1467432000,0.39829999999999999],[1467518400,0.39829999999999999],[1467604800,0.39829999999999999],[1467691200,0.39829999999999999],[1467777600,null],[1467950400,0.3987],[1468036800,0.39560000000000001],[1468123200,0.39560000000000001],[1468209600,0.39560000000000001],[1468296000,null],[1468641600,0.39779999999999999],[1468728000,0.39779999999999999],[1468814400,0.39779999999999999],[1468900800,0.4017],[1468987200,0.4017],[1469073600,0.40039999999999998],[1469160000,0.39879999999999999],[1469246400,0.39429999999999998],[1469332800,0.39429999999999998],[1469419200,0.39429999999999998],[1469505600,null],[1469678400,0.41310000000000002],[1469764800,0.41899999999999998],[1469851200,0.41830000000000001],[1469937600,0.41830000000000001],[1470024000,0.41830000000000001],[1470110400,0.42580000000000001],[1470196800,0.42109999999999997],[1470283200,0.42609999999999998],[1470369600,0.4289],[1470456000,0.43090000000000001],[1470542400,0.43090000000000001],[1470628800,0.43090000000000001],[1470715200,0.43469999999999998],[1470801600,0.43630000000000002],[1470888000,0.43390000000000001],[1470974400,0.43109999999999998],[1471060800,0.4325],[1471147200,0.4325],[1471233600,0.4325],[1471320000,0.43569999999999998],[1471406400,0.43759999999999999],[1471492800,0.437],[1471579200,0.43630000000000002],[1471665600,0.4375],[1471752000,0.4375],[1471838400,0.4375],[1471924800,0.4345],[1472011200,0.43530000000000002],[1472097600,0.43369999999999997],[1472184000,0.43269999999999997],[1472270400,0.43090000000000001],[1472356800,0.43090000000000001],[1472443200,0.43090000000000001],[1472529600,0.42849999999999999],[1472616000,0.4259],[1472702400,0.42680000000000001],[1472788800,0.42920000000000003],[1472875200,0.43169999999999997],[1472961600,0.43169999999999997],[1473048000,0.43169999999999997],[1473134400,0.43169999999999997],[1473220800,0.43120000000000003],[1473307200,0.43440000000000001],[1473393600,0.4244],[1473480000,0.42459999999999998],[1473566400,0.42459999999999998],[1473652800,0.42459999999999998],[1473739200,0.4279],[1473825600,0.44429999999999997],[1473912000,0.46060000000000001],[1473998400,0.47139999999999999],[1474084800,0.47099999999999997],[1474171200,0.47099999999999997],[1474257600,0.47099999999999997],[1474344000,0.46529999999999999],[1474430400,0.46410000000000001],[1474516800,0.45989999999999998],[1474603200,0.46189999999999998],[1474689600,0.45679999999999998],[1474776000,0.45679999999999998],[1474862400,0.45679999999999998],[1474948800,0.46160000000000001],[1475035200,0.4592],[1475121600,0.46089999999999998],[1475208000,0.4572],[1475294400,0.45710000000000001],[1475380800,0.45710000000000001],[1475467200,0.45710000000000001],[1475553600,0.45639999999999997],[1475640000,0.46060000000000001],[1475726400,0.45839999999999997],[1475812800,0.46200000000000002],[1475899200,0.4642],[1475985600,0.4642],[1476072000,0.4642],[1476158400,0.47139999999999999],[1476244800,0.4778],[1476331200,0.48220000000000002],[1476417600,0.48180000000000001],[1476504000,0.4839],[1476590400,0.4839],[1476676800,0.4839],[1476763200,0.48520000000000002],[1476849600,0.48330000000000001],[1476936000,0.48159999999999997],[1477022400,0.48130000000000001],[1477108800,0.48020000000000002],[1477195200,0.48020000000000002],[1477281600,0.48020000000000002],[1477368000,0.4819],[1477454400,0.48609999999999998],[1477540800,0.47389999999999999],[1477627200,0.47070000000000001],[1477713600,0.46899999999999997],[1477800000,0.46899999999999997],[1477886400,0.46899999999999997],[1477972800,0.46910000000000002],[1478059200,0.46310000000000001],[1478145600,0.46600000000000003],[1478232000,0.46289999999999998],[1478318400,0.45960000000000001],[1478404800,0.45960000000000001],[1478494800,0.45960000000000001],[1478581200,0.45629999999999998],[1478667600,0.4577],[1478754000,0.44990000000000002],[1478840400,0.43440000000000001],[1478926800,0.43619999999999998],[1479013200,0.43619999999999998],[1479099600,0.43619999999999998],[1479186000,0.42530000000000001],[1479272400,0.42920000000000003],[1479358800,0.44119999999999998],[1479445200,0.43969999999999998],[1479531600,0.44080000000000003],[1479618000,0.44080000000000003],[1479704400,0.44080000000000003],[1479790800,0.44579999999999997],[1479877200,0.44450000000000001],[1479963600,0.44159999999999999],[1480050000,0.44159999999999999],[1480136400,0.44169999999999998],[1480222800,0.44169999999999998],[1480309200,0.44169999999999998],[1480395600,0.44240000000000002],[1480482000,0.44159999999999999],[1480568400,0.439],[1480654800,0.43569999999999998],[1480741200,0.437],[1480827600,0.437],[1480914000,0.437],[1481000400,0.43290000000000001],[1481086800,0.43480000000000002],[1481173200,0.43269999999999997],[1481259600,0.43709999999999999],[1481346000,0.44119999999999998],[1481432400,0.44119999999999998],[1481518800,0.44119999999999998],[1481605200,0.43840000000000001],[1481691600,0.4425],[1481778000,0.44600000000000001],[1481864400,0.44700000000000001],[1481950800,0.4486],[1482037200,0.4486],[1482123600,0.4486],[1482210000,0.45029999999999998],[1482296400,0.44919999999999999],[1482382800,0.4506],[1482469200,0.44840000000000002],[1482555600,0.44919999999999999],[1482642000,0.44919999999999999],[1482728400,0.44919999999999999],[1482814800,0.44919999999999999],[1482901200,0.45150000000000001],[1482987600,0.45279999999999998],[1483074000,0.45290000000000002],[1483160400,0.45150000000000001],[1483246800,0.45150000000000001],[1483333200,0.45150000000000001],[1483419600,0.45150000000000001],[1483506000,0.44919999999999999],[1483592400,0.4466],[1483678800,0.4501],[1483765200,0.45350000000000001],[1483851600,0.45350000000000001],[1483938000,0.45350000000000001],[1484024400,0.45889999999999997],[1484110800,0.45950000000000002],[1484197200,0.46050000000000002],[1484283600,0.45979999999999999],[1484370000,0.45839999999999997],[1484456400,0.45839999999999997],[1484542800,0.45839999999999997],[1484629200,0.45839999999999997],[1484715600,0.46350000000000002],[1484802000,0.46310000000000001],[1484888400,0.46389999999999998],[1484974800,0.46289999999999998],[1485061200,0.46289999999999998],[1485147600,0.46289999999999998],[1485234000,0.46579999999999999],[1485320400,0.46289999999999998],[1485406800,0.46639999999999998],[1485493200,0.46689999999999998],[1485579600,0.46629999999999999],[1485666000,0.46629999999999999],[1485752400,0.46629999999999999],[1485838800,0.46729999999999999],[1485925200,0.46810000000000002],[1486011600,0.49709999999999999],[1486098000,0.49740000000000001],[1486184400,0.49519999999999997],[1486270800,0.49519999999999997],[1486357200,0.49519999999999997],[1486443600,0.50060000000000004],[1486530000,0.50529999999999997],[1486616400,0.50790000000000002],[1486702800,0.50919999999999999],[1486789200,0.50570000000000004],[1486875600,0.50570000000000004],[1486962000,0.50570000000000004],[1487048400,0.50690000000000002],[1487134800,0.51039999999999996],[1487221200,0.50890000000000002],[1487307600,0.50819999999999999],[1487394000,0.50880000000000003],[1487480400,0.50880000000000003],[1487566800,0.50880000000000003],[1487653200,0.50880000000000003],[1487739600,0.50970000000000004],[1487826000,0.51149999999999995],[1487912400,0.50929999999999997],[1487998800,0.50860000000000005],[1488085200,0.50860000000000005],[1488171600,0.50860000000000005],[1488258000,0.50900000000000001],[1488344400,0.51170000000000004],[1488430800,0.51490000000000002],[1488517200,0.51449999999999996],[1488603600,0.51729999999999998],[1488690000,0.51729999999999998],[1488776400,0.51729999999999998],[1488862800,0.51729999999999998],[1488949200,0.51900000000000002],[1489035600,0.51800000000000002],[1489122000,0.51680000000000004],[1489208400,0.51690000000000003],[1489294800,0.51690000000000003],[1489377600,0.51690000000000003],[1489464000,0.51749999999999996],[1489550400,0.5181],[1489636800,0.51990000000000003],[1489723200,0.52139999999999997],[1489809600,0.51980000000000004],[1489896000,0.51980000000000004],[1489982400,0.51980000000000004],[1490068800,0.52610000000000001],[1490155200,0.52610000000000001],[1490241600,0.53190000000000004],[1490328000,0.53069999999999995],[1490414400,0.53039999999999998],[1490500800,0.53039999999999998],[1490587200,0.53039999999999998],[1490673600,0.53259999999999996],[1490760000,0.54020000000000001],[1490846400,0.54220000000000002],[1490932800,0.5403],[1491019200,0.54079999999999995],[1491105600,0.54079999999999995],[1491192000,0.54079999999999995],[1491278400,0.54239999999999999],[1491364800,0.5454],[1491451200,0.54469999999999996],[1491537600,0.54249999999999998],[1491624000,0.54169999999999996],[1491710400,0.54169999999999996],[1491796800,0.54169999999999996],[1491883200,0.54079999999999995],[1491969600,0.53559999999999997],[1492056000,0.5383],[1492142400,0.53920000000000001],[1492228800,0.53920000000000001],[1492315200,0.53920000000000001],[1492401600,0.53920000000000001],[1492488000,0.53790000000000004],[1492574400,0.53680000000000005],[1492660800,0.53659999999999997],[1492747200,0.53879999999999995],[1492833600,0.53939999999999999],[1492920000,0.53939999999999999],[1493006400,0.53939999999999999],[1493092800,0.53920000000000001],[1493179200,0.53779999999999994],[1493265600,0.53459999999999996],[1493352000,0.53439999999999999],[1493438400,0.53549999999999998],[1493524800,0.53549999999999998],[1493611200,0.53549999999999998],[1493697600,0.54730000000000001],[1493784000,0.55089999999999995],[1493870400,0.54859999999999998],[1493956800,0.54690000000000005],[1494043200,0.55449999999999999],[1494129600,0.55449999999999999],[1494216000,0.55449999999999999],[1494302400,0.56930000000000003],[1494388800,0.57350000000000001],[1494475200,0.57140000000000002],[1494561600,0.57769999999999999],[1494648000,0.58699999999999997],[1494734400,0.58699999999999997],[1494820800,0.58699999999999997],[1494907200,0.58260000000000001],[1494993600,0.58179999999999998],[1495080000,0.57250000000000001],[1495166400,0.58030000000000004],[1495252800,0.57850000000000001],[1495339200,0.57850000000000001],[1495425600,0.57850000000000001],[1495512000,0.57930000000000004],[1495598400,0.57740000000000002],[1495684800,0.57469999999999999],[1495771200,0.57450000000000001],[1495857600,0.57320000000000004],[1495944000,0.57320000000000004],[1496030400,0.57320000000000004],[1496116800,0.57320000000000004],[1496203200,0.57340000000000002],[1496289600,0.56989999999999996],[1496376000,0.56759999999999999],[1496462400,0.57440000000000002],[1496548800,0.57440000000000002],[1496635200,0.57440000000000002],[1496721600,0.56930000000000003],[1496808000,0.57330000000000003],[1496894400,0.57669999999999999],[1496980800,0.57540000000000002],[1497067200,0.55169999999999997],[1497153600,0.55169999999999997],[1497240000,0.55169999999999997],[1497326400,0.53769999999999996],[1497412800,0.54069999999999996],[1497499200,0.53510000000000002],[1497585600,0.53210000000000002],[1497672000,0.5252],[1497758400,0.5252],[1497844800,0.5252],[1497931200,0.53600000000000003],[1498017600,0.53380000000000005],[1498104000,0.53759999999999997],[1498190400,0.53649999999999998],[1498276800,0.53849999999999998],[1498363200,0.53849999999999998],[1498449600,0.53849999999999998],[1498536000,0.53600000000000003],[1498622400,0.5323],[1498708800,0.53580000000000005],[1498795200,0.53259999999999996],[1498881600,0.53190000000000004],[1498968000,0.53190000000000004],[1499054400,0.53190000000000004],[1499140800,null],[1499313600,0.39739999999999998],[1499400000,0.3977],[1499486400,0.39960000000000001],[1499572800,0.39960000000000001],[1499659200,0.39960000000000001],[1499745600,0.40250000000000002],[1499832000,0.40429999999999999],[1499918400,0.40239999999999998],[1500004800,0.40720000000000001],[1500091200,0.40860000000000002],[1500177600,0.40860000000000002],[1500264000,0.40860000000000002],[1500350400,0.4108],[1500436800,0.41239999999999999],[1500523200,0.41320000000000001],[1500609600,0.41120000000000001],[1500696000,0.41089999999999999],[1500782400,0.41089999999999999],[1500868800,0.41089999999999999],[1500955200,0.41710000000000003],[1501041600,0.41749999999999998],[1501128000,0.41930000000000001],[1501214400,0.41210000000000002],[1501300800,0.4088],[1501387200,0.4088],[1501473600,0.4088],[1501560000,0.40550000000000003],[1501646400,0.40910000000000002],[1501732800,0.4284],[1501819200,0.42449999999999999],[1501905600,0.42630000000000001],[1501992000,0.42630000000000001],[1502078400,0.42630000000000001],[1502164800,0.43219999999999997],[1502251200,0.43619999999999998],[1502337600,0.43840000000000001],[1502424000,0.42949999999999999],[1502510400,0.43480000000000002],[1502596800,0.43480000000000002],[1502683200,0.43480000000000002],[1502769600,0.4375],[1502856000,0.44340000000000002],[1502942400,0.44090000000000001],[1503028800,0.43859999999999999],[1503115200,0.43940000000000001],[1503201600,0.43940000000000001],[1503288000,0.43940000000000001],[1503374400,0.43740000000000001],[1503460800,0.44130000000000003],[1503547200,0.44340000000000002],[1503633600,0.44190000000000002],[1503720000,0.44280000000000003],[1503806400,0.44280000000000003],[1503892800,0.44280000000000003],[1503979200,0.44690000000000002],[1504065600,0.45029999999999998],[1504152000,0.44929999999999998],[1504238400,0.44840000000000002],[1504324800,0.44700000000000001],[1504411200,0.44700000000000001],[1504497600,0.44700000000000001],[1504584000,0.44700000000000001],[1504670400,0.44440000000000002],[1504756800,0.44180000000000003],[1504843200,0.43980000000000002],[1504929600,0.43380000000000002],[1505016000,0.43380000000000002],[1505102400,0.43380000000000002],[1505188800,0.438],[1505275200,0.43409999999999999],[1505361600,0.4304],[1505448000,0.42659999999999998],[1505534400,0.43080000000000002],[1505620800,0.43080000000000002],[1505707200,0.43080000000000002],[1505793600,0.42680000000000001],[1505880000,0.42609999999999998],[1505966400,0.41849999999999998],[1506052800,0.4123],[1506139200,0.40739999999999998],[1506225600,0.40739999999999998],[1506312000,0.40739999999999998],[1506398400,0.40350000000000003],[1506484800,0.41099999999999998],[1506571200,0.41360000000000002],[1506657600,0.4108],[1506744000,0.41199999999999998],[1506830400,0.41199999999999998],[1506916800,0.41199999999999998],[1507003200,0.40889999999999999],[1507089600,0.40949999999999998],[1507176000,0.40649999999999997],[1507262400,0.41020000000000001],[1507348800,0.41060000000000002],[1507435200,0.41060000000000002],[1507521600,0.41060000000000002],[1507608000,0.41310000000000002],[1507694400,0.41160000000000002],[1507780800,0.41320000000000001],[1507867200,0.4133],[1507953600,0.41560000000000002],[1508040000,0.41560000000000002],[1508126400,0.41560000000000002],[1508212800,0.42270000000000002],[1508299200,0.42409999999999998],[1508385600,0.42149999999999999],[1508472000,0.4103],[1508558400,0.40939999999999999],[1508644800,0.40939999999999999],[1508731200,0.40939999999999999],[1508817600,0.41049999999999998],[1508904000,0.41149999999999998],[1508990400,0.41199999999999998],[1509076800,0.41410000000000002],[1509163200,0.42880000000000001],[1509249600,0.42880000000000001],[1509336000,0.42880000000000001],[1509422400,0.44119999999999998],[1509508800,0.4476],[1509595200,0.441],[1509681600,0.44419999999999998],[1509768000,0.4541],[1509854400,0.4541],[1509944400,0.4541],[1510030800,0.45939999999999998],[1510117200,0.46029999999999999],[1510203600,0.46350000000000002],[1510290000,0.46400000000000002],[1510376400,0.46239999999999998],[1510462800,0.46239999999999998],[1510549200,0.46239999999999998],[1510635600,0.46000000000000002],[1510722000,0.45419999999999999],[1510808400,0.45069999999999999],[1510894800,0.4526],[1510981200,0.45050000000000001],[1511067600,0.45050000000000001],[1511154000,0.45050000000000001],[1511240400,0.4496],[1511326800,0.45550000000000002],[1511413200,0.46060000000000001],[1511499600,0.46060000000000001],[1511586000,0.4607],[1511672400,0.4607],[1511758800,0.4607],[1511845200,0.4587],[1511931600,0.45100000000000001],[1512018000,0.43880000000000002],[1512104400,0.44159999999999999],[1512190800,0.4395],[1512277200,0.4395],[1512363600,0.4395],[1512450000,0.43480000000000002],[1512536400,0.43680000000000002],[1512622800,0.43709999999999999],[1512709200,0.43730000000000002],[1512795600,0.4345],[1512882000,0.4345],[1512968400,0.4345],[1513054800,0.441],[1513141200,0.43690000000000001],[1513227600,0.43780000000000002],[1513314000,0.43969999999999998],[1513400400,0.441],[1513486800,0.441],[1513573200,0.441],[1513659600,0.44500000000000001],[1513746000,0.441],[1513832400,0.44090000000000001],[1513918800,0.44109999999999999],[1514005200,0.44130000000000003],[1514091600,0.44130000000000003],[1514178000,0.44130000000000003],[1514264400,0.44130000000000003],[1514350800,0.4304],[1514437200,0.43030000000000002],[1514523600,0.43090000000000001],[1514610000,0.42780000000000001],[1514696400,0.42780000000000001],[1514782800,0.42780000000000001],[1514869200,0.42780000000000001],[1514955600,0.43159999999999998],[1515042000,0.42980000000000002],[1515128400,0.42920000000000003],[1515214800,0.43099999999999999],[1515301200,0.43099999999999999],[1515387600,0.43099999999999999],[1515474000,0.4299],[1515560400,0.42899999999999999],[1515646800,0.42899999999999999],[1515733200,0.42809999999999998],[1515819600,0.42909999999999998],[1515906000,0.42909999999999998],[1515992400,0.42909999999999998],[1516078800,0.42909999999999998],[1516165200,0.42809999999999998],[1516251600,0.43109999999999998],[1516338000,0.43240000000000001],[1516424400,0.42899999999999999],[1516510800,0.42899999999999999],[1516597200,0.42899999999999999],[1516683600,0.4224],[1516770000,0.42299999999999999],[1516856400,0.41589999999999999],[1516942800,0.40860000000000002],[1517029200,0.40410000000000001],[1517115600,0.40410000000000001],[1517202000,0.40410000000000001],[1517288400,0.39760000000000001],[1517374800,0.4007],[1517461200,0.40279999999999999],[1517547600,0.40379999999999999],[1517634000,0.39460000000000001],[1517720400,0.39460000000000001],[1517806800,0.39460000000000001],[1517893200,0.40229999999999999],[1517979600,0.4123],[1518066000,0.40329999999999999],[1518152400,0.40710000000000002],[1518238800,0.40670000000000001],[1518325200,0.40670000000000001],[1518411600,0.40670000000000001],[1518498000,0.41770000000000002],[1518584400,0.42049999999999998],[1518670800,0.42409999999999998],[1518757200,0.43369999999999997],[1518843600,0.43209999999999998],[1518930000,0.43209999999999998],[1519016400,0.43209999999999998],[1519102800,0.43209999999999998],[1519189200,0.4345],[1519275600,0.43559999999999999],[1519362000,0.43890000000000001],[1519448400,0.44030000000000002],[1519534800,0.44030000000000002],[1519621200,0.44030000000000002],[1519707600,0.44259999999999999],[1519794000,0.44669999999999999],[1519880400,0.45240000000000002],[1519966800,0.45050000000000001],[1520053200,0.4526],[1520139600,0.4526],[1520226000,0.4526],[1520312400,0.44979999999999998],[1520398800,0.4496],[1520485200,0.4461],[1520571600,0.4491],[1520658000,0.45040000000000002],[1520744400,0.45040000000000002],[1520827200,0.45040000000000002],[1520913600,0.45579999999999998],[1521000000,0.4541],[1521086400,0.45369999999999999],[1521172800,0.4541],[1521259200,0.45179999999999998],[1521345600,0.45179999999999998],[1521432000,0.45179999999999998],[1521518400,0.45069999999999999],[1521604800,0.45069999999999999],[1521691200,0.44119999999999998],[1521777600,0.44600000000000001],[1521864000,0.44350000000000001],[1521950400,0.44350000000000001],[1522036800,0.44350000000000001],[1522123200,0.45269999999999999],[1522209600,0.44719999999999999],[1522296000,0.44159999999999999],[1522382400,0.43980000000000002],[1522468800,0.43980000000000002],[1522555200,0.43980000000000002],[1522641600,0.43980000000000002],[1522728000,0.44640000000000002],[1522814400,0.44469999999999998],[1522900800,0.44769999999999999],[1522987200,0.4476],[1523073600,0.4461],[1523160000,0.4461],[1523246400,0.4461],[1523332800,0.44929999999999998],[1523419200,0.4501],[1523505600,0.45090000000000002],[1523592000,0.45200000000000001],[1523678400,0.45490000000000003],[1523764800,0.45490000000000003],[1523851200,0.45490000000000003],[1523937600,0.45519999999999999],[1524024000,0.45839999999999997],[1524110400,0.45839999999999997],[1524196800,0.4486],[1524283200,0.43330000000000002],[1524369600,0.43330000000000002],[1524456000,0.43330000000000002],[1524542400,0.43099999999999999],[1524628800,0.4294],[1524715200,0.43090000000000001],[1524801600,0.4294],[1524888000,0.42349999999999999],[1524974400,0.42349999999999999],[1525060800,0.42349999999999999],[1525147200,0.43469999999999998],[1525233600,0.4461],[1525320000,0.47110000000000002],[1525406400,0.47260000000000002],[1525492800,0.48570000000000002],[1525579200,0.48570000000000002],[1525665600,0.48570000000000002],[1525752000,0.48820000000000002],[1525838400,0.49149999999999999],[1525924800,0.49109999999999998],[1526011200,0.49330000000000002],[1526097600,0.48880000000000001],[1526184000,0.48880000000000001],[1526270400,0.48880000000000001],[1526356800,0.4859],[1526443200,0.48399999999999999],[1526529600,0.48559999999999998],[1526616000,0.48299999999999998],[1526702400,0.48199999999999998],[1526788800,0.48199999999999998],[1526875200,0.48199999999999998],[1526961600,0.48139999999999999],[1527048000,0.4819],[1527134400,0.48380000000000001],[1527220800,0.48430000000000001],[1527307200,0.4859],[1527393600,0.4859],[1527480000,0.4859],[1527566400,0.4859],[1527652800,0.49009999999999998],[1527739200,0.48299999999999998],[1527825600,0.48309999999999997],[1527912000,0.48720000000000002],[1527998400,0.48720000000000002],[1528084800,0.48720000000000002],[1528171200,0.48849999999999999],[1528257600,0.49220000000000003],[1528344000,0.48880000000000001],[1528430400,0.48630000000000001],[1528516800,0.48039999999999999],[1528603200,0.48039999999999999],[1528689600,0.48039999999999999],[1528776000,0.47899999999999998],[1528862400,0.48170000000000002],[1528948800,0.47989999999999999],[1529035200,0.47970000000000002],[1529121600,0.47470000000000001],[1529208000,0.47470000000000001],[1529294400,0.47470000000000001],[1529380800,0.47770000000000001],[1529467200,0.47249999999999998],[1529553600,0.47539999999999999],[1529640000,0.47549999999999998],[1529726400,0.47199999999999998],[1529812800,0.47199999999999998],[1529899200,0.47199999999999998],[1529985600,0.47039999999999998],[1530072000,0.47649999999999998],[1530158400,0.47949999999999998],[1530244800,0.48070000000000002],[1530331200,0.47760000000000002],[1530417600,0.47760000000000002],[1530504000,0.47760000000000002],[1530590400,0.4007],[1530676800,null],[1531195200,0.3992],[1531281600,null],[1533182400,0.41349999999999998],[1533268800,0.42520000000000002],[1533355200,0.42409999999999998],[1533441600,0.42409999999999998],[1533528000,0.42409999999999998],[1533614400,0.42509999999999998],[1533700800,0.41999999999999998],[1533787200,0.42099999999999999],[1533873600,0.42449999999999999],[1533960000,0.4269],[1534046400,0.4269],[1534132800,0.4269],[1534219200,0.43149999999999999],[1534305600,0.43109999999999998],[1534392000,0.43519999999999998],[1534478400,0.43759999999999999],[1534564800,0.4456],[1534651200,0.4456],[1534737600,0.4456],[1534824000,0.4395],[1534910400,0.437],[1534996800,0.43740000000000001],[1535083200,0.439],[1535169600,0.43830000000000002],[1535256000,0.43830000000000002],[1535342400,0.43830000000000002],[1535428800,0.438],[1535515200,0.44159999999999999],[1535601600,0.44640000000000002],[1535688000,0.45290000000000002],[1535774400,0.45860000000000001],[1535860800,0.45860000000000001],[1535947200,0.45860000000000001],[1536033600,0.45860000000000001],[1536120000,0.46139999999999998],[1536206400,0.45850000000000002],[1536292800,0.45179999999999998],[1536379200,0.44950000000000001],[1536465600,0.44950000000000001],[1536552000,0.44950000000000001],[1536638400,0.44219999999999998],[1536724800,0.45300000000000001],[1536811200,0.44640000000000002],[1536897600,0.45500000000000002],[1536984000,0.4496],[1537070400,0.4496],[1537156800,0.4496],[1537243200,0.43909999999999999],[1537329600,0.43740000000000001],[1537416000,0.43680000000000002],[1537502400,0.43640000000000001],[1537588800,0.43130000000000002],[1537675200,0.43130000000000002],[1537761600,0.43130000000000002],[1537848000,0.43969999999999998],[1537934400,0.44379999999999997],[1538020800,0.44140000000000001],[1538107200,0.4496],[1538193600,0.45119999999999999],[1538280000,0.45119999999999999],[1538366400,0.45119999999999999],[1538452800,0.45179999999999998],[1538539200,0.4556],[1538625600,0.46100000000000002],[1538712000,0.45600000000000002],[1538798400,0.45069999999999999],[1538884800,0.45069999999999999],[1538971200,0.45069999999999999],[1539057600,0.44879999999999998],[1539144000,0.45600000000000002],[1539230400,0.44750000000000001],[1539316800,0.45379999999999998],[1539403200,0.46529999999999999],[1539489600,0.46529999999999999],[1539576000,0.46529999999999999],[1539662400,0.45700000000000002],[1539748800,0.45810000000000001],[1539835200,0.45610000000000001],[1539921600,0.45119999999999999],[1540008000,0.45750000000000002],[1540094400,0.45750000000000002],[1540180800,0.45750000000000002],[1540267200,0.46229999999999999],[1540353600,0.46729999999999999],[1540440000,0.46539999999999998],[1540526400,0.46920000000000001],[1540612800,0.46710000000000002],[1540699200,0.46710000000000002],[1540785600,0.46710000000000002],[1540872000,0.46060000000000001],[1540958400,0.45579999999999998],[1541044800,0.46439999999999998],[1541131200,0.46779999999999999],[1541217600,0.43859999999999999],[1541304000,0.43859999999999999],[1541394000,0.43859999999999999],[1541480400,0.42299999999999999],[1541566800,0.42549999999999999],[1541653200,0.43099999999999999],[1541739600,0.43080000000000002],[1541826000,0.42599999999999999],[1541912400,0.42599999999999999],[1541998800,0.42599999999999999],[1542085200,0.41210000000000002],[1542171600,0.40799999999999997],[1542258000,0.39839999999999998],[1542344400,0.40439999999999998],[1542430800,0.40710000000000002],[1542517200,0.40710000000000002],[1542603600,0.40710000000000002],[1542690000,0.39589999999999997],[1542776400,null],[1554782400,0.40029999999999999],[1554868800,0.4017],[1554955200,0.40310000000000001],[1555041600,null],[1555560000,0.40250000000000002],[1555646400,0.40329999999999999],[1555732800,0.40329999999999999],[1555819200,0.40329999999999999],[1555905600,0.40329999999999999],[1555992000,0.40439999999999998],[1556078400,0.40699999999999997],[1556164800,0.40739999999999998],[1556251200,null],[1556683200,0.39450000000000002],[1556769600,0.41689999999999999],[1556856000,0.41499999999999998],[1556942400,0.4163],[1557028800,0.4163],[1557115200,0.4163],[1557201600,0.41170000000000001],[1557288000,0.40710000000000002],[1557374400,0.4083],[1557460800,0.40539999999999998],[1557547200,0.39800000000000002],[1557633600,0.39800000000000002],[1557720000,0.39800000000000002],[1557806400,0.3831],[1557892800,0.38590000000000002],[1557979200,null],[1559966400,0.38440000000000002],[1560052800,0.38440000000000002],[1560139200,0.38440000000000002],[1560225600,0.38779999999999998],[1560312000,0.39169999999999999],[1560398400,0.3921],[1560484800,0.38990000000000002],[1560571200,0.38769999999999999],[1560657600,0.38769999999999999],[1560744000,0.38769999999999999],[1560830400,0.39040000000000002],[1560916800,0.39489999999999997],[1561003200,0.39279999999999998],[1561089600,0.39169999999999999],[1561176000,0.39119999999999999],[1561262400,0.39119999999999999],[1561348800,0.39119999999999999],[1561435200,0.39100000000000001],[1561521600,0.38790000000000002],[1561608000,0.39560000000000001],[1561694400,0.39460000000000001],[1561780800,0.38979999999999998],[1561867200,0.38979999999999998],[1561953600,0.38979999999999998],[1562040000,0.40239999999999998],[1562126400,0.40400000000000003],[1562212800,0.40489999999999998],[1562299200,0.40489999999999998],[1562385600,0.40539999999999998],[1562472000,0.40539999999999998],[1562558400,0.40539999999999998],[1562644800,0.39989999999999998],[1562731200,0.40229999999999999],[1562817600,0.40500000000000003],[1562904000,0.40129999999999999],[1562990400,0.40189999999999998],[1563076800,0.40189999999999998],[1563163200,0.40189999999999998],[1563249600,0.40479999999999999],[1563336000,0.40479999999999999],[1563422400,0.40489999999999998],[1563508800,0.40789999999999998],[1563595200,0.40410000000000001],[1563681600,0.40410000000000001],[1563768000,0.40410000000000001],[1563854400,0.4123],[1563940800,0.4128],[1564027200,0.41089999999999999],[1564113600,0.40970000000000001],[1564200000,0.40679999999999999],[1564286400,0.40679999999999999],[1564372800,0.40679999999999999],[1564459200,0.4103],[1564545600,0.40970000000000001],[1564632000,0.42270000000000002],[1564718400,0.41720000000000002],[1564804800,0.4118],[1564891200,0.4118],[1564977600,0.4118],[1565064000,0.40239999999999998],[1565150400,0.40570000000000001],[1565236800,0.41010000000000002],[1565323200,0.41189999999999999],[1565409600,0.41139999999999999],[1565496000,0.41139999999999999],[1565582400,0.41139999999999999],[1565668800,0.41439999999999999],[1565755200,0.4254],[1565841600,0.42459999999999998],[1565928000,0.42309999999999998],[1566014400,0.42680000000000001],[1566100800,0.42680000000000001],[1566187200,0.42680000000000001],[1566273600,0.4294],[1566360000,0.43290000000000001],[1566446400,0.43309999999999998],[1566532800,0.43259999999999998],[1566619200,0.42399999999999999],[1566705600,0.42399999999999999],[1566792000,0.42399999999999999],[1566878400,0.42770000000000002],[1566964800,0.42420000000000002],[1567051200,0.4234],[1567137600,0.42549999999999999],[1567224000,0.42330000000000001],[1567310400,0.42330000000000001],[1567396800,0.42330000000000001],[1567483200,0.42330000000000001],[1567569600,0.42049999999999998],[1567656000,0.42320000000000002],[1567742400,0.42549999999999999],[1567828800,0.4249],[1567915200,0.4249],[1568001600,0.4249],[1568088000,0.42459999999999998],[1568174400,0.42809999999999998],[1568260800,0.43830000000000002],[1568347200,0.43740000000000001],[1568433600,0.42899999999999999],[1568520000,0.42899999999999999],[1568606400,0.42899999999999999],[1568692800,0.43269999999999997],[1568779200,0.43380000000000002],[1568865600,0.43819999999999998],[1568952000,0.4345],[1569038400,0.4299],[1569124800,0.4299],[1569211200,0.4299],[1569297600,0.43159999999999998],[1569384000,0.43330000000000002],[1569470400,0.4375],[1569556800,0.43659999999999999],[1569643200,0.43619999999999998],[1569729600,0.43619999999999998],[1569816000,0.43619999999999998],[1569902400,0.44419999999999998],[1569988800,0.45119999999999999],[1570075200,0.44840000000000002],[1570161600,0.44869999999999999],[1570248000,0.45529999999999998],[1570334400,0.45529999999999998],[1570420800,0.45529999999999998],[1570507200,0.45689999999999997],[1570593600,0.45860000000000001],[1570680000,0.46029999999999999],[1570766400,0.46339999999999998],[1570852800,0.47010000000000002],[1570939200,0.47010000000000002],[1571025600,0.47010000000000002],[1571112000,0.46960000000000002],[1571198400,0.46389999999999998],[1571284800,0.46279999999999999],[1571371200,0.46379999999999999],[1571457600,0.46850000000000003],[1571544000,0.46850000000000003],[1571630400,0.46850000000000003],[1571716800,0.47370000000000001],[1571803200,0.47099999999999997],[1571889600,0.47749999999999998],[1571976000,0.47799999999999998],[1572062400,0.48060000000000003],[1572148800,0.48060000000000003],[1572235200,0.48060000000000003],[1572321600,0.48149999999999998],[1572408000,0.47060000000000002],[1572494400,0.46920000000000001],[1572580800,0.48159999999999997],[1572667200,0.4909],[1572753600,0.4909],[1572843600,0.4909],[1572930000,0.4919],[1573016400,0.49059999999999998],[1573102800,0.49049999999999999],[1573189200,0.49490000000000001],[1573275600,0.4945],[1573362000,0.4945],[1573448400,0.4945],[1573534800,0.49940000000000001],[1573621200,0.49880000000000002],[1573707600,0.50509999999999999],[1573794000,0.50209999999999999],[1573880400,0.50280000000000002],[1573966800,0.50280000000000002],[1574053200,0.50280000000000002],[1574139600,0.50590000000000002],[1574226000,0.50600000000000001],[1574312400,0.50170000000000003],[1574398800,0.49969999999999998],[1574485200,0.49740000000000001],[1574571600,0.49740000000000001],[1574658000,0.49740000000000001],[1574744400,0.50190000000000001],[1574830800,0.498],[1574917200,0.50319999999999998],[1575003600,0.50319999999999998],[1575090000,0.50460000000000005],[1575176400,0.50460000000000005],[1575262800,0.50460000000000005],[1575349200,0.50309999999999999],[1575435600,0.49840000000000001],[1575522000,0.49840000000000001],[1575608400,0.50480000000000003],[1575694800,0.5091],[1575781200,0.5091],[1575867600,0.5091],[1575954000,0.50319999999999998],[1576040400,0.50649999999999995],[1576126800,0.50880000000000003],[1576213200,0.50480000000000003],[1576299600,0.51259999999999994],[1576386000,0.51259999999999994],[1576472400,0.51259999999999994],[1576558800,0.51790000000000003],[1576645200,0.51829999999999998],[1576731600,0.5171],[1576818000,0.51549999999999996],[1576904400,0.5121],[1576990800,0.5121],[1577077200,0.5121],[1577163600,0.51959999999999995],[1577250000,0.52029999999999998],[1577336400,0.52029999999999998],[1577422800,0.52929999999999999],[1577509200,0.52929999999999999],[1577595600,0.52929999999999999],[1577682000,0.52929999999999999],[1577768400,0.53610000000000002],[1577854800,0.5383],[1577941200,0.5383],[1578027600,0.54620000000000002],[1578114000,0.54530000000000001],[1578200400,0.54530000000000001],[1578286800,0.54530000000000001],[1578373200,0.54849999999999999],[1578459600,0.54749999999999999],[1578546000,0.5534],[1578632400,0.56200000000000006],[1578718800,0.56510000000000005],[1578805200,0.56510000000000005],[1578891600,0.56510000000000005],[1578978000,0.57469999999999999],[1579064400,0.56669999999999998],[1579150800,0.56430000000000002],[1579237200,0.56710000000000005],[1579323600,0.57120000000000004],[1579410000,0.57120000000000004],[1579496400,0.57120000000000004],[1579582800,0.57120000000000004],[1579669200,0.56989999999999996],[1579755600,0.57089999999999996],[1579842000,0.57230000000000003],[1579928400,0.57589999999999997],[1580014800,0.57589999999999997],[1580101200,0.57589999999999997],[1580187600,0.56820000000000004],[1580274000,0.57969999999999999],[1580360400,0.59430000000000005],[1580446800,0.59230000000000005],[1580533200,0.57750000000000001],[1580619600,0.57750000000000001],[1580706000,0.57750000000000001],[1580792400,0.57050000000000001],[1580878800,0.58030000000000004],[1580965200,0.57509999999999994],[1581051600,0.57940000000000003],[1581138000,0.57650000000000001],[1581224400,0.57650000000000001],[1581310800,0.57650000000000001],[1581397200,0.57630000000000003],[1581483600,0.57140000000000002],[1581570000,0.58079999999999998],[1581656400,0.57789999999999997],[1581742800,0.57830000000000004],[1581829200,0.57830000000000004],[1581915600,0.57830000000000004],[1582002000,0.57830000000000004],[1582088400,0.57220000000000004],[1582174800,0.57699999999999996],[1582261200,0.57320000000000004],[1582347600,0.56479999999999997],[1582434000,0.56479999999999997],[1582520400,0.56479999999999997],[1582606800,0.55610000000000004],[1582693200,0.55279999999999996],[1582779600,0.56269999999999998],[1582866000,0.54969999999999997],[1582952400,0.55459999999999998],[1583038800,0.55459999999999998],[1583125200,0.55459999999999998],[1583211600,0.58099999999999996],[1583298000,0.57809999999999995],[1583384400,0.58050000000000002],[1583470800,0.58079999999999998],[1583557200,0.58069999999999999],[1583643600,0.58069999999999999],[1583726400,0.58069999999999999],[1583812800,0.57889999999999997],[1583899200,0.59099999999999997],[1583985600,0.59930000000000005],[1584072000,0.59899999999999998],[1584158400,0.61160000000000003],[1584244800,0.61160000000000003],[1584331200,0.61160000000000003],[1584417600,0.60270000000000001],[1584504000,0.59399999999999997],[1584590400,0.60870000000000002],[1584676800,0.60199999999999998],[1584763200,0.59040000000000004],[1584849600,0.59040000000000004],[1584936000,0.59040000000000004],[1585022400,0.59330000000000005],[1585108800,0.59750000000000003],[1585195200,0.58779999999999999],[1585281600,0.57799999999999996],[1585368000,0.57379999999999998],[1585454400,0.57379999999999998],[1585540800,0.57379999999999998],[1585627200,0.57050000000000001],[1585713600,0.57750000000000001],[1585800000,0.57179999999999997],[1585886400,0.56420000000000003],[1585972800,0.56379999999999997],[1586059200,0.56379999999999997],[1586145600,0.56379999999999997],[1586232000,0.57640000000000002],[1586318400,0.57069999999999999],[1586404800,0.56789999999999996],[1586491200,0.56720000000000004],[1586577600,0.56720000000000004],[1586664000,0.56720000000000004],[1586750400,0.56720000000000004],[1586836800,0.58299999999999996],[1586923200,0.59519999999999995],[1587009600,0.60270000000000001],[1587096000,0.60289999999999999],[1587182400,0.57840000000000003],[1587268800,0.57840000000000003],[1587355200,0.57840000000000003],[1587441600,0.5756],[1587528000,0.57669999999999999],[1587614400,0.58160000000000001],[1587700800,0.57979999999999998],[1587787200,0.58750000000000002],[1587873600,0.58750000000000002],[1587960000,0.58750000000000002],[1588046400,0.57950000000000002],[1588132800,0.57230000000000003],[1588219200,0.57679999999999998],[1588305600,0.59709999999999996],[1588392000,0.60419999999999996],[1588478400,0.60419999999999996],[1588564800,0.60419999999999996],[1588651200,0.61170000000000002],[1588737600,0.61560000000000004],[1588824000,0.62490000000000001],[1588910400,0.62549999999999994],[1588996800,0.62860000000000005],[1589083200,0.62860000000000005],[1589169600,0.62860000000000005],[1589256000,0.63770000000000004],[1589342400,0.64439999999999997],[1589428800,0.64670000000000005],[1589515200,0.6411],[1589601600,0.63729999999999998],[1589688000,0.63729999999999998],[1589774400,0.63729999999999998],[1589860800,0.63460000000000005],[1589947200,0.63949999999999996],[1590033600,0.6421],[1590120000,0.64270000000000005],[1590206400,0.64600000000000002],[1590292800,0.64600000000000002],[1590379200,0.64600000000000002],[1590465600,0.64600000000000002],[1590552000,0.6331],[1590638400,0.62480000000000002],[1590724800,0.628],[1590811200,0.62180000000000002],[1590897600,0.62180000000000002],[1590984000,0.62180000000000002],[1591070400,0.63080000000000003],[1591156800,0.62780000000000002],[1591243200,0.62219999999999998],[1591329600,0.61609999999999998],[1591416000,0.61839999999999995],[1591502400,0.61839999999999995],[1591588800,0.61839999999999995],[1591675200,0.61650000000000005],[1591761600,0.64129999999999998],[1591848000,0.66320000000000001],[1591934400,0.67149999999999999],[1592020800,0.66920000000000002],[1592107200,0.66920000000000002],[1592193600,0.66920000000000002],[1592280000,0.67220000000000002],[1592366400,0.67390000000000005],[1592452800,0.67549999999999999],[1592539200,0.6764],[1592625600,0.67520000000000002],[1592712000,0.67520000000000002],[1592798400,0.67520000000000002],[1592884800,0.69110000000000005],[1592971200,0.70299999999999996],[1593057600,0.70550000000000002],[1593144000,0.70720000000000005],[1593230400,0.70250000000000001],[1593316800,0.70250000000000001],[1593403200,0.70250000000000001],[1593489600,0.70599999999999996],[1593576000,0.70150000000000001],[1593662400,0.39489999999999997],[1593748800,null],[1594094400,0.39739999999999998],[1594180800,0.40110000000000001],[1594267200,0.4083],[1594353600,0.41410000000000002],[1594440000,0.40910000000000002],[1594526400,0.40910000000000002],[1594612800,0.40910000000000002],[1594699200,0.40789999999999998],[1594785600,0.4093],[1594872000,0.4088],[1594958400,0.40410000000000001],[1595044800,0.40360000000000001],[1595131200,0.40360000000000001],[1595217600,0.40360000000000001],[1595304000,0.41220000000000001],[1595390400,0.4037],[1595476800,0.40310000000000001],[1595563200,null],[1595908800,0.39660000000000001],[1595995200,null],[1596081600,0.39710000000000001],[1596168000,0.4042],[1596254400,0.44729999999999998],[1596340800,0.44729999999999998],[1596427200,0.44729999999999998],[1596513600,0.45600000000000002],[1596600000,0.4572],[1596686400,0.45629999999999998],[1596772800,0.47039999999999998],[1596859200,0.45689999999999997],[1596945600,0.45689999999999997],[1597032000,0.45689999999999997],[1597118400,0.46050000000000002],[1597204800,0.44669999999999999],[1597291200,0.45610000000000001],[1597377600,0.46710000000000002],[1597464000,0.46650000000000003],[1597550400,0.46650000000000003],[1597636800,0.46650000000000003],[1597723200,0.46560000000000001],[1597809600,0.46960000000000002],[1597896000,0.47220000000000001],[1597982400,0.4829],[1598068800,0.50609999999999999],[1598155200,0.50609999999999999],[1598241600,0.50609999999999999],[1598328000,0.50609999999999999],[1598414400,0.5],[1598500800,0.504],[1598587200,0.4975],[1598673600,0.49390000000000001],[1598760000,0.49390000000000001],[1598846400,0.49390000000000001],[1598932800,0.5131],[1599019200,0.53100000000000003],[1599105600,0.51129999999999998],[1599192000,0.48330000000000001],[1599278400,0.4854],[1599364800,0.4854],[1599451200,0.4854],[1599537600,0.4854],[1599624000,0.46229999999999999],[1599710400,0.47399999999999998],[1599796800,0.46529999999999999],[1599883200,0.45569999999999999],[1599969600,0.45569999999999999],[1600056000,0.45569999999999999],[1600142400,0.46450000000000002],[1600228800,0.46410000000000001],[1600315200,0.45079999999999998],[1600401600,0.44590000000000002],[1600488000,0.43619999999999998],[1600574400,0.43619999999999998],[1600660800,0.43619999999999998],[1600747200,0.45760000000000001],[1600833600,0.46229999999999999],[1600920000,0.45079999999999998],[1601006400,0.45379999999999998],[1601092800,0.46660000000000001],[1601179200,0.46660000000000001],[1601265600,0.46660000000000001],[1601352000,0.47039999999999998],[1601438400,0.47020000000000001],[1601524800,0.47310000000000002],[1601611200,0.47589999999999999],[1601697600,0.4632],[1601784000,0.4632],[1601870400,0.4632],[1601956800,0.4698],[1602043200,0.4617],[1602129600,0.46089999999999998],[1602216000,0.45619999999999999],[1602302400,0.46179999999999999],[1602388800,0.46179999999999999],[1602475200,0.46179999999999999],[1602561600,0.48659999999999998],[1602648000,0.47720000000000001],[1602734400,0.48039999999999999],[1602820800,0.47949999999999998],[1602907200,0.47139999999999999],[1602993600,0.47139999999999999],[1603080000,0.47139999999999999],[1603166400,0.46600000000000003],[1603252800,0.47110000000000002],[1603339200,0.47120000000000001],[1603425600,0.46189999999999998],[1603512000,0.4587],[1603598400,0.4587],[1603684800,0.4587],[1603771200,0.46839999999999998],[1603857600,0.47939999999999999],[1603944000,0.47189999999999999],[1604030400,0.48509999999999998],[1604116800,0.45889999999999997],[1604203200,0.45889999999999997],[1604293200,0.45889999999999997],[1604379600,0.45250000000000001],[1604466000,0.45250000000000001],[1604552400,0.46360000000000001],[1604638800,0.47239999999999999],[1604725200,0.47299999999999998],[1604811600,0.47299999999999998],[1604898000,0.47299999999999998],[1604984400,0.45440000000000003],[1605070800,0.4506],[1605157200,0.46239999999999998],[1605243600,0.46679999999999999],[1605330000,0.46039999999999998],[1605416400,0.46039999999999998],[1605502800,0.46039999999999998],[1605589200,0.45800000000000002],[1605675600,0.45610000000000001],[1605762000,0.45569999999999999],[1605848400,0.45650000000000002],[1605934800,0.4536],[1606021200,0.4536],[1606107600,0.4536],[1606194000,0.4365],[1606280400,0.43309999999999998],[1606366800,0.438],[1606453200,0.438],[1606539600,0.43909999999999999],[1606626000,0.43909999999999999],[1606712400,0.43909999999999999],[1606798800,0.45140000000000002],[1606885200,0.46060000000000001],[1606971600,0.45989999999999998],[1607058000,0.45900000000000002],[1607144400,0.45069999999999999],[1607230800,0.45069999999999999],[1607317200,0.45069999999999999],[1607403600,0.45810000000000001],[1607490000,0.45910000000000001],[1607576400,0.44979999999999998],[1607662800,0.4551],[1607749200,0.45440000000000003],[1607835600,0.45440000000000003],[1607922000,0.45440000000000003],[1608008400,0.45479999999999998],[1608094800,0.47220000000000001],[1608181200,0.47239999999999999],[1608267600,0.4743],[1608354000,0.46800000000000003],[1608440400,0.46800000000000003],[1608526800,0.46800000000000003],[1608613200,0.47620000000000001],[1608699600,0.4929],[1608786000,0.48699999999999999],[1608872400,0.48999999999999999],[1608958800,0.48999999999999999],[1609045200,0.48999999999999999],[1609131600,0.48999999999999999],[1609218000,0.50539999999999996],[1609304400,0.49890000000000001],[1609390800,0.49370000000000003],[1609477200,0.48609999999999998],[1609563600,0.48609999999999998],[1609650000,0.48609999999999998],[1609736400,0.48609999999999998],[1609822800,0.47960000000000003],[1609909200,0.48170000000000002],[1609995600,0.45889999999999997],[1610082000,0.46989999999999998],[1610168400,0.47260000000000002],[1610254800,0.47260000000000002],[1610341200,0.47260000000000002],[1610427600,0.46260000000000001],[1610514000,0.46079999999999999],[1610600400,0.46800000000000003],[1610686800,0.45929999999999999],[1610773200,0.45729999999999998],[1610859600,0.45729999999999998],[1610946000,0.45729999999999998],[1611032400,0.45729999999999998],[1611118800,0.45610000000000001],[1611205200,0.46760000000000002],[1611291600,0.48630000000000001],[1611378000,0.498],[1611464400,0.498],[1611550800,0.498],[1611637200,0.51129999999999998],[1611723600,0.51280000000000003],[1611810000,0.52300000000000002],[1611896400,0.499],[1611982800,0.4879],[1612069200,0.4879],[1612155600,0.4879],[1612242000,0.49049999999999999],[1612328400,0.48759999999999998],[1612414800,0.48299999999999998],[1612501200,0.49070000000000003],[1612587600,0.4869],[1612674000,0.4869],[1612760400,0.4869],[1612846800,0.48380000000000001],[1612933200,0.48139999999999999],[1613019600,0.47870000000000001],[1613106000,0.47760000000000002],[1613192400,0.47670000000000001],[1613278800,0.47670000000000001],[1613365200,0.47670000000000001],[1613451600,0.47670000000000001],[1613538000,0.46779999999999999],[1613624400,0.45760000000000001],[1613710800,0.45390000000000003],[1613797200,0.45419999999999999],[1613883600,0.45419999999999999],[1613970000,0.45419999999999999],[1614056400,0.44059999999999999],[1614142800,0.43940000000000001],[1614229200,0.43269999999999997],[1614315600,0.4259],[1614402000,0.43120000000000003],[1614488400,0.43120000000000003],[1614574800,0.43120000000000003],[1614661200,0.44619999999999999],[1614747600,0.43840000000000001],[1614834000,0.43009999999999998],[1614920400,0.42759999999999998],[1615006800,0.42249999999999999],[1615093200,0.42249999999999999],[1615179600,0.42249999999999999],[1615266000,0.40350000000000003],[1615352400,0.41810000000000003],[1615438800,0.41070000000000001],[1615525200,0.4158],[1615611600,0.41110000000000002],[1615698000,0.41110000000000002],[1615780800,0.41110000000000002],[1615867200,0.41830000000000001],[1615953600,0.4239],[1616040000,0.41909999999999997],[1616126400,0.40810000000000002],[1616212800,0.40760000000000002],[1616299200,0.40760000000000002],[1616385600,0.40760000000000002],[1616472000,0.4173],[1616558400,0.4178],[1616644800,0.40989999999999999],[1616731200,0.40810000000000002],[1616817600,0.40179999999999999],[1616904000,0.40179999999999999],[1616990400,0.40179999999999999],[1617076800,0.40279999999999999],[1617163200,0.39929999999999999],[1617249600,0.40749999999999997],[1617336000,0.40660000000000002],[1617422400,0.40660000000000002],[1617508800,0.40660000000000002],[1617595200,0.40660000000000002],[1617681600,0.41120000000000001],[1617768000,0.4133],[1617854400,0.41870000000000002],[1617940800,0.42620000000000002],[1618027200,0.43149999999999999],[1618113600,0.43149999999999999],[1618200000,0.43149999999999999],[1618286400,0.42649999999999999],[1618372800,0.43790000000000001],[1618459200,0.42920000000000003],[1618545600,0.43440000000000001],[1618632000,0.43020000000000003],[1618718400,0.43020000000000003],[1618804800,0.43020000000000003],[1618891200,0.43480000000000002],[1618977600,0.4335],[1619064000,0.43149999999999999],[1619150400,0.43049999999999999],[1619236800,0.435],[1619323200,0.435],[1619409600,0.435],[1619496000,0.43569999999999998],[1619582400,0.43419999999999997],[1619668800,0.43169999999999997],[1619755200,0.42870000000000003],[1619841600,0.4254],[1619928000,0.4254],[1620014400,0.4254],[1620100800,0.42530000000000001],[1620187200,0.41070000000000001],[1620273600,0.4088],[1620360000,0.4103],[1620446400,0.40970000000000001],[1620532800,0.40970000000000001],[1620619200,0.40970000000000001],[1620705600,0.40010000000000001],[1620792000,0.40179999999999999],[1620878400,0.39829999999999999],[1620964800,0.40039999999999998],[1621051200,0.4037],[1621137600,0.4037],[1621224000,0.4037],[1621310400,0.39979999999999999],[1621396800,0.39939999999999998],[1621483200,0.40079999999999999],[1621569600,0.40600000000000003],[1621656000,0.3997],[1621742400,0.3997],[1621828800,0.3997],[1621915200,0.40250000000000002],[1622001600,0.40350000000000003],[1622088000,0.40279999999999999],[1622174400,0.39750000000000002],[1622260800,0.3947],[1622347200,0.3947],[1622433600,0.3947],[1622520000,0.3947],[1622606400,0.39340000000000003],[1622692800,0.39500000000000002],[1622779200,0.39100000000000001],[1622865600,0.39539999999999997],[1622952000,0.39539999999999997],[1623038400,0.39539999999999997],[1623124800,0.39439999999999997],[1623211200,0.39700000000000002],[1623297600,0.39900000000000002],[1623384000,0.39510000000000001],[1623470400,0.39900000000000002],[1623556800,0.39900000000000002],[1623643200,0.39900000000000002],[1623729600,0.40920000000000001],[1623816000,0.40679999999999999],[1623902400,0.4108],[1623988800,0.41959999999999997],[1624075200,0.42170000000000002],[1624161600,0.42170000000000002],[1624248000,0.42170000000000002],[1624334400,0.4209],[1624420800,0.42520000000000002],[1624507200,0.42559999999999998],[1624593600,0.42209999999999998],[1624680000,0.41760000000000003],[1624766400,0.41760000000000003],[1624852800,0.41760000000000003],[1624939200,0.42399999999999999],[1625025600,0.42880000000000001],[1625112000,0.42930000000000001],[1625198400,null],[1625284800,0.39929999999999999],[1625371200,0.39929999999999999],[1625457600,0.39929999999999999],[1625544000,0.39929999999999999],[1625630400,0.4073],[1625716800,0.4128],[1625803200,0.4118],[1625889600,0.4133],[1625976000,0.4133],[1626062400,0.4133],[1626148800,0.41149999999999998],[1626235200,0.4158],[1626321600,0.4244],[1626408000,0.4239],[1626494400,0.42009999999999997],[1626580800,0.42009999999999997],[1626667200,0.42009999999999997],[1626753600,0.4143],[1626840000,0.42020000000000002],[1626926400,0.41570000000000001],[1627012800,0.41980000000000001],[1627099200,0.42220000000000002],[1627185600,0.42220000000000002],[1627272000,0.42220000000000002],[1627358400,0.42309999999999998],[1627444800,0.41799999999999998],[1627531200,0.41349999999999998],[1627617600,0.41349999999999998],[1627704000,0.41539999999999999],[1627790400,0.41539999999999999],[1627876800,0.41539999999999999],[1627963200,0.41489999999999999],[1628049600,0.41639999999999999],[1628136000,0.41860000000000003],[1628222400,0.41789999999999999],[1628308800,0.41560000000000002],[1628395200,0.41560000000000002],[1628481600,0.41560000000000002],[1628568000,0.41620000000000001],[1628654400,0.41289999999999999],[1628740800,0.41249999999999998],[1628827200,0.4204],[1628913600,0.4199],[1629000000,0.4199],[1629086400,0.4199],[1629172800,0.42320000000000002],[1629259200,0.42230000000000001],[1629345600,0.41570000000000001],[1629432000,0.41610000000000003],[1629518400,0.41739999999999999],[1629604800,0.41739999999999999],[1629691200,0.41739999999999999],[1629777600,0.4194],[1629864000,0.4194],[1629950400,0.41610000000000003],[1630036800,0.41610000000000003],[1630123200,0.41699999999999998],[1630209600,0.41699999999999998],[1630296000,0.41699999999999998],[1630382400,0.4284],[1630468800,0.42530000000000001],[1630555200,0.42730000000000001],[1630641600,0.42780000000000001],[1630728000,0.43009999999999998],[1630814400,0.43009999999999998],[1630900800,0.43009999999999998],[1630987200,0.43009999999999998],[1631073600,0.44009999999999999],[1631160000,0.43630000000000002],[1631246400,0.4365],[1631332800,0.42430000000000001],[1631419200,0.42430000000000001],[1631505600,0.42430000000000001],[1631592000,0.4244],[1631678400,0.4234],[1631764800,0.4229],[1631851200,0.42330000000000001],[1631937600,0.41860000000000003],[1632024000,0.41860000000000003],[1632110400,0.41860000000000003],[1632196800,0.4138],[1632283200,0.41560000000000002],[1632369600,0.41999999999999998],[1632456000,0.41899999999999998],[1632542400,0.41909999999999997],[1632628800,0.41909999999999997],[1632715200,0.41909999999999997],[1632801600,0.41499999999999998],[1632888000,0.4108],[1632974400,0.41220000000000001],[1633060800,0.41360000000000002],[1633147200,0.41310000000000002],[1633233600,0.41310000000000002],[1633320000,0.41310000000000002],[1633406400,0.40529999999999999],[1633492800,0.40820000000000001],[1633579200,0.40989999999999999],[1633665600,0.41070000000000001],[1633752000,0.40960000000000002],[1633838400,0.40960000000000002],[1633924800,0.40960000000000002],[1634011200,0.41089999999999999],[1634097600,0.40939999999999999],[1634184000,0.40620000000000001],[1634270400,0.40860000000000002],[1634356800,0.40970000000000001],[1634443200,0.40970000000000001],[1634529600,0.40970000000000001],[1634616000,0.4158],[1634702400,0.41839999999999999],[1634788800,0.41789999999999999],[1634875200,0.41739999999999999],[1634961600,0.41589999999999999],[1635048000,0.41589999999999999],[1635134400,0.41589999999999999],[1635220800,0.41470000000000001],[1635307200,0.41599999999999998],[1635393600,0.41699999999999998],[1635480000,0.4244],[1635566400,0.41589999999999999],[1635652800,0.41589999999999999],[1635739200,0.41589999999999999],[1635825600,0.41360000000000002],[1635912000,0.41449999999999998],[1635998400,0.41560000000000002],[1636084800,0.41320000000000001],[1636171200,0.41310000000000002],[1636257600,0.41310000000000002],[1636347600,0.41310000000000002],[1636434000,0.41089999999999999],[1636520400,0.41249999999999998],[1636606800,0.40560000000000002],[1636693200,0.40539999999999998],[1636779600,0.40970000000000001],[1636866000,0.40970000000000001],[1636952400,0.40970000000000001],[1637038800,0.40970000000000001],[1637125200,0.41160000000000002],[1637211600,0.41920000000000002],[1637298000,0.43159999999999998],[1637384400,0.441],[1637470800,0.441],[1637557200,0.441],[1637643600,0.44230000000000003],[1637730000,0.44169999999999998],[1637816400,0.44269999999999998],[1637902800,0.44269999999999998],[1637989200,0.43590000000000001],[1638075600,0.43590000000000001],[1638162000,0.43590000000000001],[1638248400,0.44259999999999999],[1638334800,0.46510000000000001],[1638421200,0.46529999999999999],[1638507600,0.45760000000000001],[1638594000,0.45200000000000001],[1638680400,0.45200000000000001],[1638766800,0.45200000000000001],[1638853200,0.4572],[1638939600,0.46760000000000002],[1639026000,0.47760000000000002],[1639112400,0.47670000000000001],[1639198800,0.48420000000000002],[1639285200,0.48420000000000002],[1639371600,0.48420000000000002],[1639458000,0.47620000000000001],[1639544400,0.47399999999999998],[1639630800,0.48060000000000003],[1639717200,0.4607],[1639803600,0.46279999999999999],[1639890000,0.46279999999999999],[1639976400,0.46279999999999999],[1640062800,0.46129999999999999],[1640149200,0.46660000000000001],[1640235600,0.4698],[1640322000,0.46949999999999997],[1640408400,0.46949999999999997],[1640494800,0.46949999999999997],[1640581200,0.46949999999999997],[1640667600,0.47539999999999999],[1640754000,0.47239999999999999],[1640840400,0.47099999999999997],[1640926800,0.46929999999999999],[1641013200,0.46800000000000003],[1641099600,0.46800000000000003],[1641186000,0.46800000000000003],[1641272400,0.47849999999999998],[1641358800,0.4713],[1641445200,0.46210000000000001],[1641531600,0.45600000000000002],[1641618000,0.45579999999999998],[1641704400,0.45579999999999998],[1641790800,0.45579999999999998],[1641877200,0.4546],[1641963600,0.46029999999999999],[1642050000,0.46089999999999998],[1642136400,0.4551],[1642222800,0.4577],[1642309200,0.4577],[1642395600,0.4577],[1642482000,0.4577],[1642568400,0.45429999999999998],[1642654800,0.44779999999999998],[1642741200,0.44769999999999999],[1642827600,0.44840000000000002],[1642914000,0.44840000000000002],[1643000400,0.44840000000000002],[1643086800,0.44640000000000002],[1643173200,0.44280000000000003],[1643259600,0.44419999999999998],[1643346000,0.443],[1643432400,0.4667],[1643518800,0.4667],[1643605200,0.4667],[1643691600,0.47399999999999998],[1643778000,0.47060000000000002],[1643864400,0.46829999999999999],[1643950800,0.46829999999999999],[1644037200,0.46970000000000001],[1644123600,0.46970000000000001],[1644210000,0.46970000000000001],[1644296400,0.46820000000000001],[1644382800,0.4738],[1644469200,0.47360000000000002],[1644555600,0.47010000000000002],[1644642000,0.46539999999999998],[1644728400,0.46539999999999998],[1644814800,0.46539999999999998],[1644901200,0.46929999999999999],[1644987600,0.47489999999999999],[1645074000,0.47410000000000002],[1645160400,0.4703],[1645246800,0.46739999999999998],[1645333200,0.46739999999999998],[1645419600,0.46739999999999998],[1645506000,0.46739999999999998],[1645592400,0.46350000000000002],[1645678800,0.45629999999999998],[1645765200,0.4637],[1645851600,0.45789999999999997],[1645938000,0.45789999999999997],[1646024400,0.45789999999999997],[1646110800,0.45900000000000002],[1646197200,0.45779999999999998],[1646283600,0.45900000000000002],[1646370000,0.45889999999999997],[1646456400,0.4511],[1646542800,0.4511],[1646629200,0.4511],[1646715600,0.4491],[1646802000,0.44779999999999998],[1646888400,0.45540000000000003],[1646974800,0.44450000000000001],[1647061200,0.436],[1647147600,0.436],[1647230400,0.436],[1647316800,0.42609999999999998],[1647403200,0.43140000000000001],[1647489600,0.43919999999999998],[1647576000,0.43730000000000002],[1647662400,0.44400000000000001],[1647748800,0.44400000000000001],[1647835200,0.44400000000000001],[1647921600,0.44729999999999998],[1648008000,0.45369999999999999],[1648094400,0.4622],[1648180800,0.46660000000000001],[1648267200,0.46550000000000002],[1648353600,0.46550000000000002],[1648440000,0.46550000000000002],[1648526400,0.46679999999999999],[1648612800,0.47170000000000001],[1648699200,0.46999999999999997],[1648785600,0.46789999999999998],[1648872000,0.46579999999999999],[1648958400,0.46579999999999999],[1649044800,0.46579999999999999],[1649131200,0.47439999999999999],[1649217600,0.46850000000000003],[1649304000,0.45960000000000001],[1649390400,0.45679999999999998],[1649476800,0.45100000000000001],[1649563200,0.45100000000000001],[1649649600,0.45100000000000001],[1649736000,0.44400000000000001],[1649822400,0.45029999999999998],[1649908800,0.45390000000000003],[1649995200,0.44330000000000003],[1650081600,0.44330000000000003],[1650168000,0.44330000000000003],[1650254400,0.44330000000000003],[1650340800,0.44379999999999997],[1650427200,0.44529999999999997],[1650513600,0.44330000000000003],[1650600000,0.44450000000000001],[1650686400,0.44259999999999999],[1650772800,0.44259999999999999],[1650859200,0.44259999999999999],[1650945600,0.44350000000000001],[1651032000,0.43509999999999999],[1651118400,0.43490000000000001],[1651204800,0.44529999999999997],[1651291200,0.44080000000000003],[1651377600,0.44080000000000003],[1651464000,0.44080000000000003],[1651550400,0.44019999999999998],[1651636800,0.44269999999999998],[1651723200,0.44950000000000001],[1651809600,0.4355],[1651896000,0.4375],[1651982400,0.4375],[1652068800,0.4375],[1652155200,0.43049999999999999],[1652241600,0.43719999999999998],[1652328000,0.41849999999999998],[1652414400,0.40589999999999998],[1652500800,0.41339999999999999],[1652587200,0.41339999999999999],[1652673600,0.41339999999999999],[1652760000,0.40670000000000001],[1652846400,0.41070000000000001],[1652932800,0.4017],[1653019200,0.39550000000000002],[1653105600,0.3947],[1653192000,0.3947],[1653278400,0.3947],[1653364800,0.4052],[1653451200,0.39679999999999999],[1653537600,0.39500000000000002],[1653624000,0.39810000000000001],[1653710400,0.40739999999999998],[1653796800,0.40739999999999998],[1653883200,0.40739999999999998],[1653969600,0.40739999999999998],[1654056000,0.40860000000000002],[1654142400,0.41039999999999999],[1654228800,0.41260000000000002],[1654315200,0.40139999999999998],[1654401600,0.40139999999999998],[1654488000,0.40139999999999998],[1654574400,0.40339999999999998],[1654660800,0.40670000000000001],[1654747200,0.41010000000000002],[1654833600,0.40279999999999999],[1654920000,null],[1655265600,0.39550000000000002],[1655352000,0.40079999999999999],[1655438400,null],[1655524800,0.39850000000000002],[1655611200,0.39850000000000002],[1655697600,0.39850000000000002],[1655784000,0.39850000000000002],[1655870400,0.40179999999999999],[1655956800,0.40089999999999998],[1656043200,0.40689999999999998],[1656129600,0.40749999999999997],[1656216000,0.40749999999999997],[1656302400,0.40749999999999997],[1656388800,0.40799999999999997],[1656475200,0.40089999999999998],[1656561600,0.40610000000000002],[1656648000,0.40050000000000002],[1656734400,0.40029999999999999],[1656820800,0.40029999999999999],[1656907200,0.40029999999999999],[1656993600,0.40029999999999999],[1657080000,0.41010000000000002],[1657166400,0.4133],[1657252800,0.41749999999999998],[1657339200,0.4194],[1657425600,0.4194],[1657512000,0.4194],[1657598400,0.41620000000000001],[1657684800,0.42149999999999999],[1657771200,0.4229],[1657857600,0.43359999999999999],[1657944000,0.43109999999999998],[1658030400,0.43109999999999998],[1658116800,0.43109999999999998],[1658203200,0.42520000000000002],[1658289600,0.4264],[1658376000,0.43169999999999997],[1658462400,0.43690000000000001],[1658548800,0.4365],[1658635200,0.4365],[1658721600,0.4365],[1658808000,0.43140000000000001],[1658894400,0.43020000000000003],[1658980800,0.43780000000000002],[1659067200,0.43630000000000002],[1659153600,0.4471],[1659240000,0.4471],[1659326400,0.4471],[1659412800,0.44479999999999997],[1659499200,0.44500000000000001],[1659585600,0.45650000000000002],[1659672000,0.45679999999999998],[1659758400,0.45629999999999998],[1659844800,0.45629999999999998],[1659931200,0.45629999999999998],[1660017600,0.45500000000000002],[1660104000,0.45650000000000002],[1660190400,0.46029999999999999],[1660276800,0.45760000000000001],[1660363200,0.46060000000000001],[1660449600,0.46060000000000001],[1660536000,0.46060000000000001],[1660622400,0.46339999999999998],[1660708800,0.46050000000000002],[1660795200,0.46679999999999999],[1660881600,0.46339999999999998],[1660968000,0.46100000000000002],[1661054400,0.46100000000000002],[1661140800,0.46100000000000002],[1661227200,0.45879999999999999],[1661313600,0.45889999999999997],[1661400000,0.45939999999999998],[1661486400,0.4597],[1661572800,0.45650000000000002],[1661659200,0.45650000000000002],[1661745600,0.45650000000000002],[1661832000,0.4531],[1661918400,0.45069999999999999],[1662004800,0.44979999999999998],[1662091200,0.4501],[1662177600,0.44769999999999999],[1662264000,0.44769999999999999],[1662350400,0.44769999999999999],[1662436800,0.44769999999999999],[1662523200,0.4471],[1662609600,0.44450000000000001],[1662696000,0.43780000000000002],[1662782400,0.43990000000000001],[1662868800,0.43990000000000001],[1662955200,0.43990000000000001],[1663041600,0.45329999999999998],[1663128000,0.44330000000000003],[1663214400,0.44640000000000002],[1663300800,0.441],[1663387200,0.43719999999999998],[1663473600,0.43719999999999998],[1663560000,0.43719999999999998],[1663646400,0.44640000000000002],[1663732800,0.45839999999999997],[1663819200,0.45639999999999997],[1663905600,0.45600000000000002],[1663992000,0.45629999999999998],[1664078400,0.45629999999999998],[1664164800,0.45629999999999998],[1664251200,0.46210000000000001],[1664337600,0.46629999999999999],[1664424000,0.45150000000000001],[1664510400,0.43530000000000002],[1664596800,0.42799999999999999],[1664683200,0.42799999999999999],[1664769600,0.42799999999999999],[1664856000,0.42959999999999998],[1664942400,0.4284],[1665028800,0.4294],[1665115200,0.43130000000000002],[1665201600,0.42420000000000002],[1665288000,0.42420000000000002],[1665374400,0.42420000000000002],[1665460800,0.42799999999999999],[1665547200,0.42449999999999999],[1665633600,0.42280000000000001],[1665720000,0.42480000000000001],[1665806400,0.41889999999999999],[1665892800,0.41889999999999999],[1665979200,0.41889999999999999],[1666065600,0.42399999999999999],[1666152000,0.42330000000000001],[1666238400,0.4264],[1666324800,0.4264],[1666411200,0.42849999999999999],[1666497600,0.42849999999999999],[1666584000,0.42849999999999999],[1666670400,0.42959999999999998],[1666756800,0.433],[1666843200,0.42349999999999999],[1666929600,0.41020000000000001],[1667016000,0.43009999999999998],[1667102400,0.43009999999999998],[1667188800,0.43009999999999998],[1667275200,0.42649999999999999],[1667361600,0.41899999999999998],[1667448000,0.41120000000000001],[1667534400,0.39610000000000001],[1667620800,0.38850000000000001],[1667707200,0.38850000000000001],[1667797200,0.38850000000000001],[1667883600,0.38569999999999999],[1667970000,0.38479999999999998],[1668056400,0.37869999999999998],[1668142800,0.3962],[1668229200,0.4017],[1668315600,0.4017],[1668402000,0.4017],[1668488400,0.39979999999999999],[1668574800,0.40289999999999998],[1668661200,0.4032],[1668747600,0.40720000000000001],[1668834000,0.40660000000000002],[1668920400,0.40660000000000002],[1669006800,0.40660000000000002],[1669093200,0.39829999999999999],[1669179600,0.39910000000000001],[1669266000,0.40060000000000001],[1669352400,0.40060000000000001],[1669438800,0.39269999999999999],[1669525200,0.39269999999999999],[1669611600,0.39269999999999999],[1669698000,0.3876],[1669784400,0.37930000000000003],[1669870800,0.38919999999999999],[1669957200,0.39029999999999998],[1670043600,0.38950000000000001],[1670130000,0.38950000000000001],[1670216400,0.38950000000000001],[1670302800,0.39300000000000002],[1670389200,0.38729999999999998],[1670475600,null],[1670562000,0.38450000000000001],[1670648400,0.3861],[1670734800,0.3861],[1670821200,0.3861],[1670907600,0.38750000000000001],[1670994000,0.38840000000000002],[1671080400,null],[1674536400,0.37630000000000002],[1674622800,0.38009999999999999],[1674709200,0.3765],[1674795600,0.37959999999999999],[1674882000,0.38550000000000001],[1674968400,0.38550000000000001],[1675054800,0.38550000000000001],[1675141200,0.38109999999999999],[1675227600,0.38019999999999998],[1675314000,0.38190000000000002],[1675400400,0.39410000000000001],[1675486800,0.40739999999999998],[1675573200,0.40739999999999998],[1675659600,0.40739999999999998],[1675746000,0.40239999999999998],[1675832400,0.40600000000000003],[1675918800,0.40339999999999998],[1676005200,0.40410000000000001],[1676091600,0.4022],[1676178000,0.4022],[1676264400,0.4022],[1676350800,0.40550000000000003],[1676437200,0.4052],[1676523600,0.41010000000000002],[1676610000,0.4103],[1676696400,0.4073],[1676782800,0.4073],[1676869200,0.4073],[1676955600,0.4073],[1677042000,0.4037],[1677128400,0.40570000000000001],[1677214800,0.40620000000000001],[1677301200,0.4012],[1677387600,0.4012],[1677474000,0.4012],[1677560400,0.40389999999999998],[1677646800,0.40379999999999999],[1677733200,0.3987],[1677819600,0.39789999999999998],[1677906000,0.40720000000000001],[1677992400,0.40720000000000001],[1678078800,0.40720000000000001],[1678165200,0.41420000000000001],[1678251600,0.41510000000000002],[1678338000,0.41870000000000002],[1678424400,0.41889999999999999],[1678510800,0.41710000000000003],[1678597200,0.41710000000000003],[1678680000,0.41710000000000003],[1678766400,0.42509999999999998],[1678852800,0.42630000000000001],[1678939200,0.43070000000000003],[1679025600,0.43319999999999997],[1679112000,0.43590000000000001],[1679198400,0.43590000000000001],[1679284800,0.43590000000000001],[1679371200,0.43730000000000002],[1679457600,0.43890000000000001],[1679544000,0.4415],[1679630400,0.44519999999999998],[1679716800,0.4471],[1679803200,0.4471],[1679889600,0.4471],[1679976000,0.43919999999999998],[1680062400,0.4385],[1680148800,0.44209999999999999],[1680235200,0.44479999999999997],[1680321600,0.44619999999999999],[1680408000,0.44619999999999999],[1680494400,0.44619999999999999],[1680580800,0.4451],[1680667200,0.44700000000000001],[1680753600,0.4405],[1680840000,0.44290000000000002],[1680926400,0.44290000000000002],[1681012800,0.44290000000000002],[1681099200,0.44290000000000002],[1681185600,0.43509999999999999],[1681272000,0.43049999999999999],[1681358400,0.43099999999999999],[1681444800,0.44130000000000003],[1681531200,0.44109999999999999],[1681617600,0.44109999999999999],[1681704000,0.44109999999999999],[1681790400,0.44009999999999999],[1681876800,0.44290000000000002],[1681963200,0.44679999999999997],[1682049600,0.44690000000000002],[1682136000,0.44259999999999999],[1682222400,0.44259999999999999],[1682308800,0.44259999999999999],[1682395200,0.44219999999999998],[1682481600,0.44230000000000003],[1682568000,0.44619999999999999],[1682654400,0.45240000000000002],[1682740800,0.45240000000000002],[1682827200,0.45240000000000002],[1682913600,0.45240000000000002],[1683000000,0.45219999999999999],[1683086400,0.45529999999999998],[1683172800,0.45700000000000002],[1683259200,0.45629999999999998],[1683345600,0.46949999999999997],[1683432000,0.46949999999999997],[1683518400,0.46949999999999997],[1683604800,0.46899999999999997],[1683691200,0.46589999999999998],[1683777600,0.46970000000000001],[1683864000,0.47160000000000002],[1683950400,0.46920000000000001],[1684036800,0.46920000000000001],[1684123200,0.46920000000000001],[1684209600,0.4657],[1684296000,0.46970000000000001],[1684382400,0.46560000000000001],[1684468800,0.46960000000000002],[1684555200,0.4703],[1684641600,0.4703],[1684728000,0.4703],[1684814400,0.46810000000000002],[1684900800,0.46450000000000002],[1684987200,0.4698],[1685073600,0.47320000000000001],[1685160000,0.47460000000000002],[1685246400,0.47460000000000002],[1685332800,0.47460000000000002],[1685419200,0.47460000000000002],[1685505600,0.48049999999999998],[1685592000,0.4829],[1685678400,0.48730000000000001],[1685764800,0.48099999999999998],[1685851200,0.48099999999999998],[1685937600,0.48099999999999998],[1686024000,0.47939999999999999],[1686110400,0.47760000000000002],[1686196800,0.47260000000000002],[1686283200,0.47799999999999998],[1686369600,0.47899999999999998],[1686456000,0.47899999999999998],[1686542400,0.47899999999999998],[1686628800,0.48249999999999998],[1686715200,0.47739999999999999],[1686801600,0.47849999999999998],[1686888000,0.47810000000000002],[1686974400,0.47660000000000002],[1687060800,0.47660000000000002],[1687147200,0.47660000000000002],[1687233600,0.47660000000000002],[1687320000,0.48120000000000002],[1687406400,0.48020000000000002],[1687492800,0.48820000000000002],[1687579200,0.49109999999999998],[1687665600,0.49109999999999998],[1687752000,0.49109999999999998],[1687838400,0.4869],[1687924800,0.49030000000000001],[1688011200,0.49440000000000001],[1688097600,0.49220000000000003],[1688184000,0.49959999999999999],[1688270400,0.49959999999999999],[1688356800,0.49959999999999999],[1688443200,null],[1688702400,0.39910000000000001],[1688788800,0.39650000000000002],[1688875200,0.39650000000000002],[1688961600,0.39650000000000002],[1689048000,null],[1689652800,0.39639999999999997],[1689739200,null],[1689825600,0.39319999999999999],[1689912000,null],[1690862400,0.38790000000000002],[1690948800,null],[1699678800,0.38600000000000001],[1699765200,0.38600000000000001],[1699851600,0.38600000000000001],[1699938000,null],[1700024400,0.38240000000000002],[1700110800,null],[1700197200,0.38719999999999999],[1700283600,0.38529999999999998],[1700370000,0.38529999999999998],[1700456400,0.38529999999999998],[1700542800,0.3871],[1700629200,0.38640000000000002],[1700715600,0.38690000000000002],[1700802000,0.38690000000000002],[1700888400,null],[1701234000,0.38550000000000001],[1701320400,0.38379999999999997],[1701406800,null],[1701838800,0.3881],[1701925200,0.38819999999999999],[1702011600,0.39040000000000002],[1702098000,0.3921],[1702184400,0.3921],[1702270800,0.3921],[1702357200,0.38400000000000001],[1702443600,0.38679999999999998],[1702530000,0.38840000000000002],[1702616400,0.3851],[1702702800,0.3851],[1702789200,0.3851],[1702875600,0.3851],[1702962000,0.37980000000000003],[1703048400,0.37909999999999999],[1703134800,0.37940000000000002],[1703221200,0.37609999999999999],[1703307600,0.37380000000000002],[1703394000,0.37380000000000002],[1703480400,0.37380000000000002],[1703566800,0.37380000000000002],[1703653200,0.37059999999999998],[1703739600,0.37130000000000002],[1703826000,0.37259999999999999],[1703912400,0.37069999999999997],[1703998800,0.37069999999999997],[1704085200,0.37069999999999997],[1704171600,0.37069999999999997],[1704258000,null],[1718251200,0.37409999999999999],[1718337600,0.37540000000000001],[1718424000,0.37280000000000002],[1718510400,0.37280000000000002],[1718596800,0.37280000000000002],[1718683200,0.37780000000000002],[1718769600,0.372],[1718856000,0.372],[1718942400,null],[1719892800,0.40970000000000001],[1719979200,0.41589999999999999],[1720065600,0.41760000000000003],[1720152000,0.41760000000000003],[1720238400,0.4269],[1720324800,0.4269],[1720411200,0.4269],[1720497600,0.4304],[1720584000,0.43319999999999997],[1720670400,0.4375],[1720756800,0.42680000000000001],[1720843200,0.42949999999999999],[1720929600,0.42949999999999999],[1721016000,0.42949999999999999],[1721102400,0.43519999999999998],[1721188800,0.43120000000000003],[1721275200,0.4194],[1721361600,0.41360000000000002],[1721448000,0.4163],[1721534400,0.4163],[1721620800,0.4163],[1721707200,0.41420000000000001],[1721793600,0.41949999999999998],[1721880000,0.41020000000000001],[1721966400,0.40839999999999999],[1722052800,0.40479999999999999],[1722139200,0.40479999999999999],[1722225600,0.40479999999999999],[1722312000,0.40620000000000001],[1722398400,0.40679999999999999],[1722484800,0.41099999999999998],[1722571200,0.40939999999999999],[1722657600,0.41720000000000002],[1722744000,0.41720000000000002],[1722830400,0.41720000000000002],[1722916800,0.40679999999999999],[1723003200,0.4002],[1723089600,0.40739999999999998],[1723176000,0.4073],[1723262400,0.41210000000000002],[1723348800,0.41210000000000002],[1723435200,0.41210000000000002],[1723521600,0.41620000000000001],[1723608000,0.41839999999999999],[1723694400,0.41739999999999999],[1723780800,0.41789999999999999],[1723867200,0.41830000000000001],[1723953600,0.41830000000000001],[1724040000,0.41830000000000001],[1724126400,0.41489999999999999],[1724212800,0.41699999999999998],[1724299200,0.4158],[1724385600,0.41460000000000002],[1724472000,0.41370000000000001],[1724558400,0.41370000000000001],[1724644800,0.41370000000000001],[1724731200,0.41410000000000002],[1724817600,0.4153],[1724904000,0.41360000000000002],[1724990400,0.41860000000000003],[1725076800,0.4133],[1725163200,0.4133],[1725249600,0.4133],[1725336000,0.4133],[1725422400,0.40720000000000001],[1725508800,0.40360000000000001],[1725595200,0.40910000000000002],[1725681600,0.4113],[1725768000,0.4113],[1725854400,0.4113],[1725940800,0.40839999999999999],[1726027200,0.40550000000000003],[1726113600,0.40939999999999999],[1726200000,0.40739999999999998],[1726286400,0.40450000000000003],[1726372800,0.40450000000000003],[1726459200,0.40450000000000003],[1726545600,0.3906],[1726632000,0.39219999999999999],[1726718400,0.39979999999999999],[1726804800,0.41099999999999998],[1726891200,0.40960000000000002],[1726977600,0.40960000000000002],[1727064000,0.40960000000000002],[1727150400,0.40600000000000003],[1727236800,0.40610000000000002],[1727323200,0.40610000000000002],[1727409600,0.40560000000000002],[1727496000,0.40479999999999999],[1727582400,0.40479999999999999],[1727668800,0.40479999999999999],[1727755200,0.41370000000000001],[1727841600,0.40250000000000002],[1727928000,0.40379999999999999],[1728014400,0.40179999999999999],[1728100800,0.40160000000000001],[1728187200,0.40160000000000001],[1728273600,0.40160000000000001],[1728360000,0.39460000000000001],[1728446400,0.40160000000000001],[1728532800,0.40400000000000003],[1728619200,0.4042],[1728705600,0.40039999999999998],[1728792000,0.40039999999999998],[1728878400,0.40039999999999998],[1728964800,0.40489999999999998],[1729051200,0.4123],[1729137600,0.40579999999999999],[1729224000,0.40670000000000001],[1729310400,0.41149999999999998],[1729396800,0.41149999999999998],[1729483200,0.41149999999999998],[1729569600,0.41689999999999999],[1729656000,0.4158],[1729742400,0.40989999999999999],[1729828800,0.41110000000000002],[1729915200,0.41439999999999999],[1730001600,0.41439999999999999],[1730088000,0.41439999999999999],[1730174400,0.41699999999999998],[1730260800,0.41980000000000001],[1730347200,0.41460000000000002],[1730433600,0.4078],[1730520000,0.40229999999999999],[1730606400,0.40229999999999999],[1730696400,0.40229999999999999],[1730782800,0.40139999999999998],[1730869200,0.40000000000000002],[1730955600,0.3906],[1731042000,0.39860000000000001],[1731128400,0.39850000000000002],[1731214800,0.39850000000000002],[1731301200,0.39850000000000002],[1731387600,0.39040000000000002],[1731474000,0.39200000000000002],[1731560400,0.39269999999999999],[1731646800,0.39950000000000002],[1731733200,0.39739999999999998],[1731819600,0.39739999999999998],[1731906000,0.39739999999999998],[1731992400,0.40029999999999999],[1732078800,0.40150000000000002],[1732165200,0.40189999999999998],[1732251600,0.39779999999999999],[1732338000,0.39739999999999998],[1732424400,0.39739999999999998],[1732510800,0.39739999999999998],[1732597200,0.40050000000000002],[1732683600,0.40429999999999999],[1732770000,0.40429999999999999],[1732856400,0.40429999999999999],[1732942800,0.40710000000000002],[1733029200,0.40710000000000002],[1733115600,0.40710000000000002],[1733202000,0.41189999999999999],[1733288400,0.41839999999999999],[1733374800,0.41930000000000001],[1733461200,0.42030000000000001],[1733547600,0.41970000000000002],[1733634000,0.41970000000000002],[1733720400,0.41970000000000002],[1733806800,0.42809999999999998],[1733893200,0.43169999999999997],[1733979600,0.4299],[1734066000,0.43690000000000001],[1734152400,0.43609999999999999],[1734238800,0.43609999999999999],[1734325200,0.43609999999999999],[1734411600,0.44369999999999998],[1734498000,0.4496],[1734584400,0.45000000000000001],[1734670800,0.4541],[1734757200,0.4577],[1734843600,0.4577],[1734930000,0.4577],[1735016400,0.45710000000000001],[1735102800,0.45879999999999999],[1735189200,0.45879999999999999],[1735275600,0.45950000000000002],[1735362000,0.45629999999999998],[1735448400,0.45629999999999998],[1735534800,0.45629999999999998],[1735621200,0.45440000000000003],[1735707600,0.4506],[1735794000,0.4506],[1735880400,0.44009999999999999],[1735966800,0.4365],[1736053200,0.4365],[1736139600,0.4365],[1736226000,0.43959999999999999],[1736312400,0.43640000000000001],[1736398800,0.43730000000000002],[1736485200,0.43730000000000002],[1736571600,0.43230000000000002],[1736658000,0.43230000000000002],[1736744400,0.43230000000000002],[1736830800,0.4244],[1736917200,0.42049999999999998],[1737003600,0.42359999999999998],[1737090000,0.40600000000000003],[1737176400,0.40529999999999999],[1737262800,0.40529999999999999],[1737349200,0.40529999999999999],[1737435600,0.40529999999999999],[1737522000,0.38869999999999999],[1737608400,0.3906],[1737694800,0.38579999999999998],[1737781200,0.38469999999999999],[1737867600,0.38469999999999999],[1737954000,0.38469999999999999],[1738040400,0.3977],[1738126800,0.4143],[1738213200,0.41649999999999998],[1738299600,0.41189999999999999],[1738386000,0.41149999999999998],[1738472400,0.41149999999999998],[1738558800,0.41149999999999998],[1738645200,0.39910000000000001],[1738731600,0.4047],[1738818000,0.40360000000000001],[1738904400,0.40739999999999998],[1738990800,0.4002],[1739077200,0.4002],[1739163600,0.4002],[1739250000,0.3967],[1739336400,0.4032],[1739422800,0.41160000000000002],[1739509200,0.41649999999999998],[1739595600,0.42220000000000002],[1739682000,0.42220000000000002],[1739768400,0.42220000000000002],[1739854800,0.42220000000000002],[1739941200,0.41999999999999998],[1740027600,0.4194],[1740114000,0.42149999999999999],[1740200400,0.42649999999999999],[1740286800,0.42649999999999999],[1740373200,0.42649999999999999],[1740459600,0.42909999999999998],[1740546000,0.42809999999999998],[1740632400,0.41870000000000002],[1740718800,0.41610000000000003],[1740805200,0.41930000000000001],[1740891600,0.41930000000000001],[1740978000,0.41930000000000001],[1741064400,0.41760000000000003],[1741150800,0.41930000000000001],[1741237200,0.4153],[1741323600,0.41689999999999999],[1741410000,0.41799999999999998],[1741496400,0.41799999999999998],[1741579200,0.41799999999999998],[1741665600,0.40260000000000001],[1741752000,0.3972],[1741838400,0.39069999999999999],[1741924800,0.38080000000000003],[1742011200,0.38219999999999998],[1742097600,0.38219999999999998],[1742184000,0.38219999999999998],[1742270400,0.37909999999999999],[1742356800,0.379],[1742443200,0.38040000000000002],[1742529600,0.37959999999999999],[1742616000,0.38869999999999999],[1742702400,0.38869999999999999],[1742788800,0.38869999999999999],[1742875200,0.3896],[1742961600,0.39529999999999998],[1743048000,0.39200000000000002],[1743134400,0.39779999999999999],[1743220800,0.3926],[1743307200,0.3926],[1743393600,0.3926],[1743480000,0.39679999999999999],[1743566400,0.39860000000000001],[1743652800,0.3987],[1743739200,0.37609999999999999],[1743825600,null],[1744257600,0.3705],[1744344000,0.36470000000000002],[1744430400,0.374],[1744516800,0.374],[1744603200,0.374],[1744689600,0.37859999999999999],[1744776000,0.37890000000000001],[1744862400,0.36899999999999999],[1744948800,0.3735],[1745035200,0.3735],[1745121600,0.3735],[1745208000,0.3735],[1745294400,0.37240000000000001],[1745380800,0.37669999999999998],[1745467200,0.3831],[1745553600,0.3856],[1745640000,0.3871],[1745726400,0.3871],[1745812800,0.3871],[1745899200,0.38750000000000001],[1745985600,0.38719999999999999],[1746072000,0.38829999999999998],[1746158400,0.38969999999999999],[1746244800,0.37030000000000002],[1746331200,0.37030000000000002],[1746417600,0.37030000000000002],[1746504000,0.36059999999999998],[1746590400,0.36199999999999999],[1746676800,null],[1746849600,0.3604],[1746936000,0.3604],[1747022400,0.3604],[1747108800,0.37590000000000001],[1747195200,0.37980000000000003],[1747281600,0.38009999999999999],[1747368000,null],[1751428800,0.39939999999999998],[1751515200,0.40620000000000001],[1751601600,0.40670000000000001],[1751688000,0.40670000000000001],[1751774400,0.40670000000000001],[1751860800,0.40670000000000001],[1751947200,0.4032],[1752033600,0.40300000000000002],[1752120000,0.4047],[1752206400,0.4052],[1752292800,0.40539999999999998],[1752379200,0.40539999999999998],[1752465600,0.40539999999999998],[1752552000,0.40079999999999999],[1752638400,0.40510000000000002],[1752724800,0.40629999999999999],[1752811200,0.40350000000000003],[1752897600,0.40760000000000002],[1752984000,0.40760000000000002],[1753070400,0.40760000000000002],[1753156800,0.40870000000000001],[1753243200,0.41160000000000002],[1753329600,0.40860000000000002],[1753416000,0.40949999999999998],[1753502400,0.40820000000000001],[1753588800,0.40820000000000001],[1753675200,0.40820000000000001],[1753761600,0.40949999999999998],[1753848000,0.40579999999999999],[1753934400,0.40450000000000003],[1754020800,0.4073],[1754107200,null],[1754366400,0.39839999999999998],[1754452800,null],[1754539200,0.41620000000000001],[1754625600,0.42880000000000001],[1754712000,0.44379999999999997],[1754798400,0.44379999999999997],[1754884800,0.44379999999999997],[1754971200,0.44119999999999998],[1755057600,0.44130000000000003],[1755144000,0.44519999999999998],[1755230400,0.44429999999999997],[1755316800,0.44219999999999998],[1755403200,0.44219999999999998],[1755489600,0.44219999999999998],[1755576000,0.44059999999999999],[1755662400,0.43969999999999998],[1755748800,0.43049999999999999],[1755835200,0.4294],[1755921600,0.42870000000000003],[1756008000,0.42870000000000003],[1756094400,0.42870000000000003],[1756180800,0.42970000000000003],[1756267200,0.43319999999999997],[1756353600,0.43419999999999997],[1756440000,0.43769999999999998],[1756526400,0.43719999999999998],[1756612800,0.43719999999999998],[1756699200,0.43719999999999998],[1756785600,0.43719999999999998],[1756872000,0.43480000000000002],[1756958400,0.45119999999999999],[1757044800,0.45200000000000001],[1757131200,0.45090000000000002],[1757217600,0.45090000000000002],[1757304000,0.45090000000000002],[1757390400,0.44769999999999999],[1757476800,0.43959999999999999],[1757563200,0.42259999999999998],[1757649600,0.42549999999999999],[1757736000,0.43580000000000002],[1757822400,0.43580000000000002],[1757908800,0.43580000000000002],[1757995200,0.43890000000000001],[1758081600,0.441],[1758168000,0.44080000000000003],[1758254400,0.43740000000000001],[1758340800,0.45079999999999998],[1758427200,0.45079999999999998],[1758513600,0.45079999999999998],[1758600000,0.46910000000000002],[1758686400,0.46610000000000001],[1758772800,0.46300000000000002],[1758859200,0.47439999999999999],[1758945600,0.46989999999999998],[1759032000,0.46989999999999998],[1759118400,0.46989999999999998],[1759204800,0.46860000000000002],[1759291200,0.46710000000000002],[1759377600,0.46600000000000003],[1759464000,0.46829999999999999],[1759550400,0.46870000000000001],[1759636800,0.46870000000000001],[1759723200,0.46870000000000001],[1759809600,0.46729999999999999],[1759896000,0.46839999999999998],[1759982400,0.47149999999999997],[1760068800,0.46610000000000001],[1760155200,0.45979999999999999],[1760241600,0.45979999999999999],[1760328000,0.45979999999999999],[1760414400,0.45850000000000002],[1760500800,0.45629999999999998],[1760587200,0.45810000000000001],[1760673600,0.45619999999999999],[1760760000,0.46229999999999999],[1760846400,0.46229999999999999],[1760932800,0.46229999999999999],[1761019200,0.47699999999999998],[1761105600,0.47560000000000002],[1761192000,0.47039999999999998],[1761278400,0.47139999999999999],[1761364800,0.47460000000000002],[1761451200,0.47460000000000002],[1761537600,0.47460000000000002],[1761624000,0.48010000000000003],[1761710400,0.4803],[1761796800,0.48649999999999999],[1761883200,0.49380000000000002],[1761969600,0.49159999999999998],[1762056000,0.49159999999999998],[1762146000,0.49159999999999998],[1762232400,0.49199999999999999],[1762318800,0.50029999999999997],[1762405200,0.497],[1762491600,0.49940000000000001],[1762578000,0.49569999999999997],[1762664400,0.49569999999999997],[1762750800,0.49569999999999997],[1762837200,0.49459999999999998],[1762923600,0.50019999999999998],[1763010000,0.49540000000000001],[1763096400,0.499],[1763182800,0.49930000000000002],[1763269200,0.49930000000000002],[1763355600,0.49930000000000002],[1763442000,0.49469999999999997],[1763528400,0.49480000000000002],[1763614800,0.496],[1763701200,0.49930000000000002],[1763787600,0.50129999999999997],[1763874000,0.50129999999999997],[1763960400,0.50129999999999997],[1764046800,0.50549999999999995],[1764133200,0.50170000000000003],[1764219600,0.49969999999999998],[1764306000,0.49969999999999998],[1764392400,0.49909999999999999],[1764478800,0.49909999999999999],[1764565200,0.49909999999999999],[1764651600,0.50960000000000005],[1764738000,0.51380000000000003],[1764824400,0.50570000000000004],[1764910800,0.499],[1764997200,0.49419999999999997],[1765083600,0.49419999999999997],[1765170000,0.49419999999999997],[1765256400,0.49490000000000001],[1765342800,0.49409999999999998],[1765429200,0.49080000000000001],[1765515600,0.4899],[1765602000,0.49280000000000002],[1765688400,0.49280000000000002],[1765774800,0.49280000000000002],[1765861200,0.48570000000000002],[1765947600,0.49049999999999999],[1766034000,0.48959999999999998],[1766120400,0.4894],[1766206800,0.49049999999999999],[1766293200,0.49049999999999999],[1766379600,0.49049999999999999],[1766466000,0.4839],[1766552400,0.48559999999999998],[1766638800,0.48630000000000001],[1766725200,0.48630000000000001],[1766811600,0.48530000000000001],[1766898000,0.48530000000000001],[1766984400,0.48530000000000001],[1767070800,0.4869],[1767157200,0.4859],[1767243600,0.48680000000000001],[1767330000,0.48680000000000001],[1767416400,0.48220000000000002],[1767502800,0.48220000000000002],[1767589200,0.48220000000000002],[1767675600,0.4718],[1767762000,0.46160000000000001],[1767848400,0.46189999999999998],[1767934800,0.45490000000000003],[1768021200,0.45219999999999999],[1768107600,0.45219999999999999],[1768194000,0.45219999999999999],[1768280400,0.4536],[1768366800,0.45550000000000002],[1768453200,0.45279999999999998],[1768539600,0.44990000000000002],[1768626000,0.44619999999999999],[1768712400,0.44619999999999999],[1768798800,0.44619999999999999],[1768885200,0.44619999999999999],[1768971600,0.43819999999999998],[1769058000,0.43380000000000002],[1769144400,0.4345],[1769230800,0.43440000000000001],[1769317200,0.43440000000000001],[1769403600,0.43440000000000001],[1769490000,0.44569999999999999],[1769576400,0.4501],[1769662800,0.44800000000000001],[1769749200,0.4491],[1769835600,0.45000000000000001],[1769922000,0.45000000000000001],[1770008400,0.45000000000000001],[1770094800,0.46400000000000002],[1770181200,0.46529999999999999],[1770267600,0.47639999999999999],[1770354000,0.47960000000000003],[1770440400,0.47789999999999999],[1770526800,0.47789999999999999],[1770613200,0.47789999999999999],[1770699600,0.47110000000000002],[1770786000,0.46929999999999999],[1770872400,0.47099999999999997],[1770958800,0.45319999999999999],[1771045200,0.43969999999999998],[1771131600,0.43969999999999998],[1771218000,0.43969999999999998],[1771304400,0.43969999999999998],[1771390800,0.4556],[1771477200,0.45400000000000001],[1771563600,0.44919999999999999],[1771650000,0.45340000000000003],[1771736400,0.45340000000000003],[1771822800,0.45340000000000003],[1771909200,0.45989999999999998],[1771995600,0.46710000000000002],[1772082000,0.46920000000000001],[1772168400,0.46920000000000001],[1772254800,0.45319999999999999],[1772341200,0.45319999999999999],[1772427600,0.45319999999999999],[1772514000,0.45469999999999999],[1772600400,0.45729999999999998],[1772686800,0.4536],[1772773200,0.4536],[1772859600,0.4526],[1772946000,0.4526],[1773028800,0.4526],[1773115200,0.45600000000000002],[1773201600,0.45900000000000002],[1773288000,0.45860000000000001],[1773374400,0.45500000000000002],[1773460800,0.44690000000000002],[1773547200,0.44690000000000002],[1773633600,0.44690000000000002],[1773720000,0.44829999999999998],[1773806400,0.4486],[1773892800,0.4471],[1773979200,0.44579999999999997],[1774065600,0.44840000000000002],[1774152000,0.44840000000000002],[1774238400,0.44840000000000002],[1774324800,0.44979999999999998],[1774411200,0.44990000000000002],[1774497600,0.4501],[1774584000,0.4541],[1774670400,0.4516],[1774756800,0.4516],[1774843200,0.4516],[1774929600,0.4496],[1775016000,0.45379999999999998],[1775102400,0.45679999999999998],[1775188800,0.45669999999999999],[1775275200,0.45669999999999999],[1775361600,0.45669999999999999],[1775448000,0.45669999999999999],[1775534400,0.4592],[1775620800,0.45000000000000001],[1775707200,0.45069999999999999],[1775793600,0.45240000000000002],[1775880000,0.45450000000000002],[1775966400,0.45450000000000002],[1776052800,0.45450000000000002],[1776139200,0.44829999999999998],[1776225600,0.44579999999999997],[1776312000,0.45839999999999997],[1776398400,0.45150000000000001],[1776484800,0.45910000000000001],[1776571200,0.45910000000000001],[1776657600,0.45910000000000001],[1776744000,0.4647],[1776830400,0.45540000000000003],[1776916800,0.46629999999999999],[1777003200,0.4657],[1777089600,0.46100000000000002],[1777176000,0.46100000000000002],[1777262400,0.46100000000000002],[1777348800,0.45650000000000002],[1777435200,0.46229999999999999],[1777521600,0.4612],[1777608000,0.45300000000000001],[1777694400,0.46870000000000001],[1777780800,0.46870000000000001],[1777867200,0.46870000000000001],[1777953600,0.46700000000000003],[1778040000,0.47570000000000001],[1778126400,0.47689999999999999],[1778212800,0.47939999999999999],[1778299200,0.4874],[1778385600,0.4874],[1778472000,0.4874],[1778558400,0.4874],[1778644800,0.49180000000000001],[1778731200,0.49740000000000001],[1778817600,0.49170000000000003],[1778904000,0.49840000000000001],[1778990400,0.49840000000000001],[1779076800,0.49840000000000001],[1779163200,0.49320000000000003],[1779249600,0.4965],[1779336000,0.49809999999999999],[1779422400,0.50080000000000002],[1779508800,0.50239999999999996],[1779595200,0.50239999999999996],[1779681600,0.50239999999999996],[1779768000,0.50239999999999996],[1779854400,0.501],[1779940800,0.50449999999999995],[1780027200,0.505],[1780113600,0.50449999999999995],[1780200000,0.50449999999999995],[1780286400,0.50449999999999995],[1780372800,0.49540000000000001]],"color":"","scatterMarkerSymbol":"none"},"USB":{"name":"USB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.39810000000000001],[1183521600,0.39989999999999998],[1183608000,0.39989999999999998],[1183694400,0.39889999999999998],[1183780800,0.39689999999999998],[1183867200,0.39689999999999998],[1183953600,0.39689999999999998],[1184040000,0.39600000000000002],[1184126400,0.39500000000000002],[1184212800,0.39140000000000003],[1184299200,null],[1184385600,0.38879999999999998],[1184472000,0.38879999999999998],[1184558400,0.38879999999999998],[1184644800,0.38890000000000002],[1184731200,null],[1186027200,0.3765],[1186113600,0.37380000000000002],[1186200000,null],[1186459200,0.38279999999999997],[1186545600,0.38329999999999997],[1186632000,null],[1186718400,0.37319999999999998],[1186804800,null],[1187064000,0.37140000000000001],[1187150400,0.37390000000000001],[1187236800,0.38030000000000003],[1187323200,0.40510000000000002],[1187409600,0.40949999999999998],[1187496000,0.40949999999999998],[1187582400,0.40949999999999998],[1187668800,0.40660000000000002],[1187755200,0.40889999999999999],[1187841600,0.40810000000000002],[1187928000,0.40660000000000002],[1188014400,0.40429999999999999],[1188100800,0.40429999999999999],[1188187200,0.40429999999999999],[1188273600,0.40410000000000001],[1188360000,0.4007],[1188446400,0.39789999999999998],[1188532800,0.3982],[1188619200,0.39560000000000001],[1188705600,0.39560000000000001],[1188792000,0.39560000000000001],[1188878400,0.39560000000000001],[1188964800,0.3906],[1189051200,0.3866],[1189137600,0.38750000000000001],[1189224000,0.38919999999999999],[1189310400,0.38919999999999999],[1189396800,0.38919999999999999],[1189483200,0.38719999999999999],[1189569600,0.38800000000000001],[1189656000,0.3896],[1189742400,0.3906],[1189828800,0.39169999999999999],[1189915200,0.39169999999999999],[1190001600,0.39169999999999999],[1190088000,0.39400000000000002],[1190174400,0.3992],[1190260800,0.40150000000000002],[1190347200,0.39560000000000001],[1190433600,0.38969999999999999],[1190520000,0.38969999999999999],[1190606400,0.38969999999999999],[1190692800,0.39040000000000002],[1190779200,0.39040000000000002],[1190865600,0.3866],[1190952000,0.39019999999999999],[1191038400,0.38850000000000001],[1191124800,0.38850000000000001],[1191211200,0.38850000000000001],[1191297600,0.3931],[1191384000,0.39639999999999997],[1191470400,0.39689999999999998],[1191556800,0.39710000000000001],[1191643200,0.39610000000000001],[1191729600,0.39610000000000001],[1191816000,0.39610000000000001],[1191902400,0.39350000000000002],[1191988800,0.39129999999999998],[1192075200,0.3866],[1192161600,0.3876],[1192248000,0.3866],[1192334400,0.3866],[1192420800,0.3866],[1192507200,0.38519999999999999],[1192593600,0.38519999999999999],[1192680000,0.3866],[1192766400,0.38279999999999997],[1192852800,0.38219999999999998],[1192939200,0.38219999999999998],[1193025600,0.38219999999999998],[1193112000,0.38340000000000002],[1193198400,0.38379999999999997],[1193284800,0.38179999999999997],[1193371200,0.38150000000000001],[1193457600,0.38640000000000002],[1193544000,0.38640000000000002],[1193630400,0.38640000000000002],[1193716800,0.38619999999999999],[1193803200,0.39150000000000001],[1193889600,0.39250000000000002],[1193976000,0.38369999999999999],[1194062400,0.3795],[1194148800,0.3795],[1194238800,0.3795],[1194325200,0.38140000000000002],[1194411600,0.38440000000000002],[1194498000,0.37840000000000001],[1194584400,0.38819999999999999],[1194670800,0.38900000000000001],[1194757200,0.38900000000000001],[1194843600,0.38900000000000001],[1194930000,0.39429999999999998],[1195016400,0.3992],[1195102800,0.40060000000000001],[1195189200,0.3962],[1195275600,0.39219999999999999],[1195362000,0.39219999999999999],[1195448400,0.39219999999999999],[1195534800,0.39219999999999999],[1195621200,0.3901],[1195707600,0.39050000000000001],[1195794000,0.39050000000000001],[1195880400,0.39300000000000002],[1195966800,0.39300000000000002],[1196053200,0.39300000000000002],[1196139600,0.39379999999999998],[1196226000,0.39760000000000001],[1196312400,0.40610000000000002],[1196398800,0.40710000000000002],[1196485200,0.40920000000000001],[1196571600,0.40920000000000001],[1196658000,0.40920000000000001],[1196744400,0.40870000000000001],[1196830800,0.40600000000000003],[1196917200,0.40150000000000002],[1197003600,0.40260000000000001],[1197090000,0.3997],[1197176400,0.3997],[1197262800,0.3997],[1197349200,0.40560000000000002],[1197435600,0.40510000000000002],[1197522000,0.40639999999999998],[1197608400,0.40560000000000002],[1197694800,0.4037],[1197781200,0.4037],[1197867600,0.4037],[1197954000,0.39839999999999998],[1198040400,0.39429999999999998],[1198126800,0.39419999999999999],[1198213200,0.39290000000000003],[1198299600,0.39489999999999997],[1198386000,0.39489999999999997],[1198472400,0.39489999999999997],[1198558800,0.39510000000000001],[1198645200,0.39510000000000001],[1198731600,0.39379999999999998],[1198818000,0.39329999999999998],[1198904400,0.39610000000000001],[1198990800,0.39610000000000001],[1199077200,0.39610000000000001],[1199163600,0.39729999999999999],[1199250000,0.39729999999999999],[1199336400,0.39700000000000002],[1199422800,0.38640000000000002],[1199509200,0.3836],[1199595600,0.3836],[1199682000,0.3836],[1199768400,0.3861],[1199854800,0.37480000000000002],[1199941200,0.379],[1200027600,0.38869999999999999],[1200114000,0.39350000000000002],[1200200400,0.39350000000000002],[1200286800,0.39350000000000002],[1200373200,0.39589999999999997],[1200459600,0.40610000000000002],[1200546000,0.41689999999999999],[1200632400,0.41660000000000003],[1200718800,0.41870000000000002],[1200805200,0.41870000000000002],[1200891600,0.41870000000000002],[1200978000,0.41870000000000002],[1201064400,0.43059999999999998],[1201150800,0.44940000000000002],[1201237200,0.45540000000000003],[1201323600,0.4556],[1201410000,0.4556],[1201496400,0.4556],[1201582800,0.4577],[1201669200,0.45800000000000002],[1201755600,0.4551],[1201842000,0.45440000000000003],[1201928400,0.45069999999999999],[1202014800,0.45069999999999999],[1202101200,0.45069999999999999],[1202187600,0.44309999999999999],[1202274000,0.44450000000000001],[1202360400,0.44750000000000001],[1202446800,0.4526],[1202533200,0.4496],[1202619600,0.4496],[1202706000,0.4496],[1202792400,0.44469999999999998],[1202878800,0.45040000000000002],[1202965200,0.44579999999999997],[1203051600,0.44640000000000002],[1203138000,0.4486],[1203224400,0.4486],[1203310800,0.4486],[1203397200,0.4486],[1203483600,0.44500000000000001],[1203570000,0.44569999999999999],[1203656400,0.44400000000000001],[1203742800,0.44929999999999998],[1203829200,0.44929999999999998],[1203915600,0.44929999999999998],[1204002000,0.44619999999999999],[1204088400,0.44500000000000001],[1204174800,0.44740000000000002],[1204261200,0.44340000000000002],[1204347600,0.44419999999999998],[1204434000,0.44419999999999998],[1204520400,0.44419999999999998],[1204606800,0.44319999999999998],[1204693200,0.44240000000000002],[1204779600,0.43930000000000002],[1204866000,0.43840000000000001],[1204952400,0.43890000000000001],[1205038800,0.43890000000000001],[1205121600,0.43890000000000001],[1205208000,0.43930000000000002],[1205294400,0.45789999999999997],[1205380800,0.4556],[1205467200,0.4597],[1205553600,0.45419999999999999],[1205640000,0.45419999999999999],[1205726400,0.45419999999999999],[1205812800,0.46839999999999998],[1205899200,0.46529999999999999],[1205985600,0.46679999999999999],[1206072000,0.47810000000000002],[1206158400,0.47810000000000002],[1206244800,0.47810000000000002],[1206331200,0.47810000000000002],[1206417600,0.47289999999999999],[1206504000,0.47460000000000002],[1206590400,0.46760000000000002],[1206676800,0.46739999999999998],[1206763200,0.46479999999999999],[1206849600,0.46479999999999999],[1206936000,0.46479999999999999],[1207022400,0.45929999999999999],[1207108800,0.46700000000000003],[1207195200,0.4617],[1207281600,0.46600000000000003],[1207368000,0.45829999999999999],[1207454400,0.45829999999999999],[1207540800,0.45829999999999999],[1207627200,0.45779999999999998],[1207713600,0.45550000000000002],[1207800000,0.45290000000000002],[1207886400,0.4587],[1207972800,0.46389999999999998],[1208059200,0.46389999999999998],[1208145600,0.46389999999999998],[1208232000,0.45169999999999999],[1208318400,0.45729999999999998],[1208404800,0.45979999999999999],[1208491200,0.4632],[1208577600,0.4582],[1208664000,0.4582],[1208750400,0.4582],[1208836800,0.45500000000000002],[1208923200,0.46139999999999998],[1209009600,0.45900000000000002],[1209096000,0.4698],[1209182400,0.47360000000000002],[1209268800,0.47360000000000002],[1209355200,0.47360000000000002],[1209441600,0.47160000000000002],[1209528000,0.46789999999999998],[1209614400,0.46479999999999999],[1209700800,0.46970000000000001],[1209787200,0.46279999999999999],[1209873600,0.46279999999999999],[1209960000,0.46279999999999999],[1210046400,0.46429999999999999],[1210132800,0.4612],[1210219200,0.45979999999999999],[1210305600,0.45679999999999998],[1210392000,0.46000000000000002],[1210478400,0.46000000000000002],[1210564800,0.46000000000000002],[1210651200,0.46450000000000002],[1210737600,0.46300000000000002],[1210824000,0.46439999999999998],[1210910400,0.4612],[1210996800,0.45469999999999999],[1211083200,0.45469999999999999],[1211169600,0.45469999999999999],[1211256000,0.45379999999999998],[1211342400,0.45200000000000001],[1211428800,0.45329999999999998],[1211515200,0.45540000000000003],[1211601600,0.45369999999999999],[1211688000,0.45369999999999999],[1211774400,0.45369999999999999],[1211860800,0.45369999999999999],[1211947200,0.45379999999999998],[1212033600,0.45129999999999998],[1212120000,0.45400000000000001],[1212206400,0.45340000000000003],[1212292800,0.45340000000000003],[1212379200,0.45340000000000003],[1212465600,0.4531],[1212552000,0.45689999999999997],[1212638400,0.45760000000000001],[1212724800,0.4587],[1212811200,0.45319999999999999],[1212897600,0.45319999999999999],[1212984000,0.45319999999999999],[1213070400,0.43869999999999998],[1213156800,0.44209999999999999],[1213243200,0.43919999999999998],[1213329600,0.44479999999999997],[1213416000,0.434],[1213502400,0.434],[1213588800,0.434],[1213675200,0.44290000000000002],[1213761600,0.43619999999999998],[1213848000,0.43080000000000002],[1213934400,0.42949999999999999],[1214020800,0.43409999999999999],[1214107200,0.43409999999999999],[1214193600,0.43409999999999999],[1214280000,0.4234],[1214366400,0.4385],[1214452800,0.4365],[1214539200,0.4375],[1214625600,0.43559999999999999],[1214712000,0.43559999999999999],[1214798400,0.43559999999999999],[1214884800,0.42830000000000001],[1214971200,0.4042],[1215057600,0.40400000000000003],[1215144000,0.39710000000000001],[1215230400,0.39710000000000001],[1215316800,0.39710000000000001],[1215403200,0.39710000000000001],[1215489600,null],[1215576000,0.39679999999999999],[1215662400,null],[1216440000,0.39979999999999999],[1216526400,0.39979999999999999],[1216612800,0.39979999999999999],[1216699200,0.38579999999999998],[1216785600,0.42099999999999999],[1216872000,0.4178],[1216958400,0.40539999999999998],[1217044800,0.40339999999999998],[1217131200,0.40339999999999998],[1217217600,0.40339999999999998],[1217304000,0.39610000000000001],[1217390400,0.41410000000000002],[1217476800,0.42270000000000002],[1217563200,0.42280000000000001],[1217649600,0.42830000000000001],[1217736000,0.42830000000000001],[1217822400,0.42830000000000001],[1217908800,0.4249],[1217995200,0.43159999999999998],[1218081600,0.43070000000000003],[1218168000,0.41830000000000001],[1218254400,0.41930000000000001],[1218340800,0.41930000000000001],[1218427200,0.41930000000000001],[1218513600,0.42309999999999998],[1218600000,0.40839999999999999],[1218686400,0.40660000000000002],[1218772800,0.4118],[1218859200,0.42099999999999999],[1218945600,0.42099999999999999],[1219032000,0.42099999999999999],[1219118400,0.4153],[1219204800,0.40460000000000002],[1219291200,0.41699999999999998],[1219377600,0.41310000000000002],[1219464000,0.42370000000000002],[1219550400,0.42370000000000002],[1219636800,0.42370000000000002],[1219723200,0.41499999999999998],[1219809600,0.41799999999999998],[1219896000,0.4234],[1219982400,0.4289],[1220068800,0.43059999999999998],[1220155200,0.43059999999999998],[1220241600,0.43059999999999998],[1220328000,0.43059999999999998],[1220414400,0.43619999999999998],[1220500800,0.44290000000000002],[1220587200,0.43869999999999998],[1220673600,0.4516],[1220760000,0.4516],[1220846400,0.4516],[1220932800,0.4531],[1221019200,0.43909999999999999],[1221105600,0.43459999999999999],[1221192000,0.45000000000000001],[1221278400,0.45450000000000002],[1221364800,0.45450000000000002],[1221451200,0.45450000000000002],[1221537600,0.46460000000000001],[1221624000,0.48549999999999999],[1221710400,0.4798],[1221796800,0.50560000000000005],[1221883200,0.49730000000000002],[1221969600,0.49730000000000002],[1222056000,0.49730000000000002],[1222142400,0.48520000000000002],[1222228800,0.48139999999999999],[1222315200,0.48449999999999999],[1222401600,0.4924],[1222488000,0.49540000000000001],[1222574400,0.49540000000000001],[1222660800,0.49540000000000001],[1222747200,0.50280000000000002],[1222833600,0.50829999999999997],[1222920000,0.51900000000000002],[1223006400,0.53239999999999998],[1223092800,0.52310000000000001],[1223179200,0.52310000000000001],[1223265600,0.52310000000000001],[1223352000,0.5474],[1223438400,0.52759999999999996],[1223524800,0.5272],[1223611200,0.51319999999999999],[1223697600,0.55320000000000003],[1223784000,0.55320000000000003],[1223870400,0.55320000000000003],[1223956800,0.52710000000000001],[1224043200,0.5171],[1224129600,0.53900000000000003],[1224216000,0.53069999999999995],[1224302400,0.52880000000000005],[1224388800,0.52880000000000005],[1224475200,0.52880000000000005],[1224561600,0.51700000000000002],[1224648000,0.52000000000000002],[1224734400,0.51229999999999998],[1224820800,0.51459999999999995],[1224907200,0.54520000000000002],[1224993600,0.54520000000000002],[1225080000,0.54520000000000002],[1225166400,0.5474],[1225252800,0.5323],[1225339200,0.51300000000000001],[1225425600,0.49819999999999998],[1225512000,0.50439999999999996],[1225598400,0.50439999999999996],[1225688400,0.50439999999999996],[1225774800,0.51249999999999996],[1225861200,0.52629999999999999],[1225947600,0.51380000000000003],[1226034000,0.51060000000000005],[1226120400,0.48299999999999998],[1226206800,0.48299999999999998],[1226293200,0.48299999999999998],[1226379600,0.4945],[1226466000,0.48680000000000001],[1226552400,0.48559999999999998],[1226638800,0.49680000000000002],[1226725200,0.4955],[1226811600,0.4955],[1226898000,0.4955],[1226984400,0.50139999999999996],[1227070800,0.49609999999999999],[1227157200,0.4849],[1227243600,0.48549999999999999],[1227330000,0.4642],[1227416400,0.4642],[1227502800,0.4642],[1227589200,0.4819],[1227675600,0.4869],[1227762000,0.49459999999999998],[1227848400,0.49459999999999998],[1227934800,0.496],[1228021200,0.496],[1228107600,0.496],[1228194000,0.47770000000000001],[1228280400,0.50039999999999996],[1228366800,0.52590000000000003],[1228453200,0.51859999999999995],[1228539600,0.53269999999999995],[1228626000,0.53269999999999995],[1228712400,0.53269999999999995],[1228798800,0.52629999999999999],[1228885200,0.51529999999999998],[1228971600,0.50519999999999998],[1229058000,0.4662],[1229144400,0.4803],[1229230800,0.4803],[1229317200,0.4803],[1229403600,0.4511],[1229490000,0.46450000000000002],[1229576400,0.45569999999999999],[1229662800,0.44800000000000001],[1229749200,0.4536],[1229835600,0.4536],[1229922000,0.4536],[1230008400,0.43819999999999998],[1230094800,0.43409999999999999],[1230181200,0.44640000000000002],[1230267600,0.44640000000000002],[1230354000,0.44890000000000002],[1230440400,0.44890000000000002],[1230526800,0.44890000000000002],[1230613200,0.44940000000000002],[1230699600,0.44469999999999998],[1230786000,0.4572],[1230872400,0.4572],[1230958800,0.45000000000000001],[1231045200,0.45000000000000001],[1231131600,0.45000000000000001],[1231218000,0.43240000000000001],[1231304400,0.42649999999999999],[1231390800,0.43099999999999999],[1231477200,0.42720000000000002],[1231563600,0.4199],[1231650000,0.4199],[1231736400,0.4199],[1231822800,0.41520000000000001],[1231909200,0.42530000000000001],[1231995600,0.41749999999999998],[1232082000,0.379],[1232168400,0.36180000000000001],[1232254800,0.36180000000000001],[1232341200,0.36180000000000001],[1232427600,0.36180000000000001],[1232514000,null],[1240027200,0.3594],[1240113600,0.3594],[1240200000,0.3594],[1240286400,null],[1240372800,0.38429999999999997],[1240459200,null],[1240545600,0.36399999999999999],[1240632000,0.371],[1240718400,0.371],[1240804800,0.371],[1240891200,null],[1241064000,0.3654],[1241150400,null],[1241496000,0.38009999999999999],[1241582400,0.37669999999999998],[1241668800,0.38940000000000002],[1241755200,0.36109999999999998],[1241841600,0.36899999999999999],[1241928000,0.36899999999999999],[1242014400,0.36899999999999999],[1242100800,null],[1242705600,0.35160000000000002],[1242792000,null],[1247544000,0.39839999999999998],[1247630400,null],[1247889600,0.38819999999999999],[1247976000,0.38819999999999999],[1248062400,0.38819999999999999],[1248148800,0.39200000000000002],[1248235200,null],[1248321600,0.40579999999999999],[1248408000,0.40799999999999997],[1248494400,0.4133],[1248580800,0.4133],[1248667200,0.4133],[1248753600,0.41810000000000003],[1248840000,0.41520000000000001],[1248926400,0.4113],[1249012800,0.42399999999999999],[1249099200,0.42199999999999999],[1249185600,0.42199999999999999],[1249272000,0.42199999999999999],[1249358400,0.42570000000000002],[1249444800,0.44],[1249531200,0.46200000000000002],[1249617600,0.45610000000000001],[1249704000,0.46729999999999999],[1249790400,0.46729999999999999],[1249876800,0.46729999999999999],[1249963200,0.46389999999999998],[1250049600,0.4521],[1250136000,0.4456],[1250222400,0.45300000000000001],[1250308800,0.45450000000000002],[1250395200,0.45450000000000002],[1250481600,0.45450000000000002],[1250568000,0.44209999999999999],[1250654400,0.43959999999999999],[1250740800,0.43819999999999998],[1250827200,0.44259999999999999],[1250913600,0.43919999999999998],[1251000000,0.43919999999999998],[1251086400,0.43919999999999998],[1251172800,0.42780000000000001],[1251259200,0.43020000000000003],[1251345600,0.43459999999999999],[1251432000,0.43380000000000002],[1251518400,0.43890000000000001],[1251604800,0.43890000000000001],[1251691200,0.43890000000000001],[1251777600,0.44550000000000001],[1251864000,0.42930000000000001],[1251950400,0.41830000000000001],[1252036800,0.42080000000000001],[1252123200,0.42480000000000001],[1252209600,0.42480000000000001],[1252296000,0.42480000000000001],[1252382400,0.42480000000000001],[1252468800,0.4138],[1252555200,0.42470000000000002],[1252641600,0.42049999999999998],[1252728000,0.42130000000000001],[1252814400,0.42130000000000001],[1252900800,0.42130000000000001],[1252987200,0.42080000000000001],[1253073600,0.4244],[1253160000,0.43240000000000001],[1253246400,0.42459999999999998],[1253332800,0.42920000000000003],[1253419200,0.42920000000000003],[1253505600,0.42920000000000003],[1253592000,0.42499999999999999],[1253678400,0.42030000000000001],[1253764800,0.41920000000000002],[1253851200,0.42080000000000001],[1253937600,0.42470000000000002],[1254024000,0.42470000000000002],[1254110400,0.42470000000000002],[1254196800,0.42180000000000001],[1254283200,0.41410000000000002],[1254369600,0.41760000000000003],[1254456000,0.4148],[1254542400,0.41749999999999998],[1254628800,0.41749999999999998],[1254715200,0.41749999999999998],[1254801600,0.4199],[1254888000,0.42170000000000002],[1254974400,0.42449999999999999],[1255060800,0.42949999999999999],[1255147200,0.43280000000000002],[1255233600,0.43280000000000002],[1255320000,0.43280000000000002],[1255406400,0.4325],[1255492800,0.43230000000000002],[1255579200,0.44369999999999998],[1255665600,0.44369999999999998],[1255752000,0.43669999999999998],[1255838400,0.43669999999999998],[1255924800,0.43669999999999998],[1256011200,0.44009999999999999],[1256097600,0.44280000000000003],[1256184000,0.45829999999999999],[1256270400,0.46999999999999997],[1256356800,0.46810000000000002],[1256443200,0.46810000000000002],[1256529600,0.46810000000000002],[1256616000,0.45929999999999999],[1256702400,0.4627],[1256788800,0.45679999999999998],[1256875200,0.46089999999999998],[1256961600,0.4541],[1257048000,0.4541],[1257138000,0.4541],[1257224400,0.46379999999999999],[1257310800,0.45689999999999997],[1257397200,0.44750000000000001],[1257483600,0.45579999999999998],[1257570000,0.44969999999999999],[1257656400,0.44969999999999999],[1257742800,0.44969999999999999],[1257829200,0.4541],[1257915600,0.45029999999999998],[1258002000,0.44919999999999999],[1258088400,0.44619999999999999],[1258174800,0.434],[1258261200,0.434],[1258347600,0.434],[1258434000,0.42520000000000002],[1258520400,0.4289],[1258606800,0.42770000000000002],[1258693200,0.42520000000000002],[1258779600,0.42909999999999998],[1258866000,0.42909999999999998],[1258952400,0.42909999999999998],[1259038800,0.42809999999999998],[1259125200,0.43149999999999999],[1259211600,0.42749999999999999],[1259298000,0.42749999999999999],[1259384400,0.42309999999999998],[1259470800,0.42309999999999998],[1259557200,0.42309999999999998],[1259643600,0.44309999999999999],[1259730000,0.44090000000000001],[1259816400,0.44309999999999999],[1259902800,0.42520000000000002],[1259989200,0.42699999999999999],[1260075600,0.42699999999999999],[1260162000,0.42699999999999999],[1260248400,0.42009999999999997],[1260334800,0.42409999999999998],[1260421200,0.42230000000000001],[1260507600,0.4229],[1260594000,0.42159999999999997],[1260680400,0.42159999999999997],[1260766800,0.42159999999999997],[1260853200,0.41810000000000003],[1260939600,0.40920000000000001],[1261026000,0.40389999999999998],[1261112400,0.40389999999999998],[1261198800,0.41299999999999998],[1261285200,0.41299999999999998],[1261371600,0.41299999999999998],[1261458000,0.4194],[1261544400,0.4158],[1261630800,0.40710000000000002],[1261717200,0.40970000000000001],[1261803600,0.40970000000000001],[1261890000,0.40970000000000001],[1261976400,0.40970000000000001],[1262062800,0.4073],[1262149200,0.40699999999999997],[1262235600,0.40810000000000002],[1262322000,0.41299999999999998],[1262408400,0.41299999999999998],[1262494800,0.41299999999999998],[1262581200,0.41299999999999998],[1262667600,0.4123],[1262754000,0.42070000000000002],[1262840400,0.42499999999999999],[1262926800,0.43049999999999999],[1263013200,0.43049999999999999],[1263099600,0.43049999999999999],[1263186000,0.43049999999999999],[1263272400,0.43090000000000001],[1263358800,0.43309999999999998],[1263445200,0.43619999999999998],[1263531600,0.44529999999999997],[1263618000,0.43709999999999999],[1263704400,0.43709999999999999],[1263790800,0.43709999999999999],[1263877200,0.43709999999999999],[1263963600,0.42999999999999999],[1264050000,0.44319999999999998],[1264136400,0.45540000000000003],[1264222800,0.4551],[1264309200,0.4551],[1264395600,0.4551],[1264482000,0.45569999999999999],[1264568400,0.4481],[1264654800,0.4592],[1264741200,0.46100000000000002],[1264827600,0.46750000000000003],[1264914000,0.46750000000000003],[1265000400,0.46750000000000003],[1265086800,0.4632],[1265173200,0.45040000000000002],[1265259600,0.44550000000000001],[1265346000,0.44369999999999998],[1265432400,0.4491],[1265518800,0.4491],[1265605200,0.4491],[1265691600,0.44440000000000002],[1265778000,0.43859999999999999],[1265864400,0.44180000000000003],[1265950800,0.43430000000000002],[1266037200,0.43209999999999998],[1266123600,0.43209999999999998],[1266210000,0.43209999999999998],[1266296400,0.43209999999999998],[1266382800,0.43559999999999999],[1266469200,0.43140000000000001],[1266555600,0.43209999999999998],[1266642000,0.43609999999999999],[1266728400,0.43609999999999999],[1266814800,0.43609999999999999],[1266901200,0.44330000000000003],[1266987600,0.44409999999999999],[1267074000,0.4486],[1267160400,0.44169999999999998],[1267246800,0.44679999999999997],[1267333200,0.44679999999999997],[1267419600,0.44679999999999997],[1267506000,0.44159999999999999],[1267592400,0.44429999999999997],[1267678800,0.44319999999999998],[1267765200,0.44319999999999998],[1267851600,0.44529999999999997],[1267938000,0.44529999999999997],[1268024400,0.44529999999999997],[1268110800,0.44159999999999999],[1268197200,0.43459999999999999],[1268283600,0.43769999999999998],[1268370000,0.44469999999999998],[1268456400,0.4486],[1268542800,0.4486],[1268625600,0.4486],[1268712000,0.4521],[1268798400,0.45140000000000002],[1268884800,0.45079999999999998],[1268971200,0.44629999999999997],[1269057600,0.4501],[1269144000,0.4501],[1269230400,0.4501],[1269316800,0.44969999999999999],[1269403200,0.44650000000000001],[1269489600,0.44829999999999998],[1269576000,0.44840000000000002],[1269662400,0.44540000000000002],[1269748800,0.44540000000000002],[1269835200,0.44540000000000002],[1269921600,0.44219999999999998],[1270008000,0.44090000000000001],[1270094400,0.44280000000000003],[1270180800,0.44550000000000001],[1270267200,0.44550000000000001],[1270353600,0.44550000000000001],[1270440000,0.44550000000000001],[1270526400,0.44629999999999997],[1270612800,0.45610000000000001],[1270699200,0.45200000000000001],[1270785600,0.45629999999999998],[1270872000,0.45379999999999998],[1270958400,0.45379999999999998],[1271044800,0.45379999999999998],[1271131200,0.45850000000000002],[1271217600,0.45860000000000001],[1271304000,0.4652],[1271390400,0.46589999999999998],[1271476800,0.4592],[1271563200,0.4592],[1271649600,0.4592],[1271736000,0.45939999999999998],[1271822400,0.4652],[1271908800,0.4612],[1271995200,0.4516],[1272081600,0.4476],[1272168000,0.4476],[1272254400,0.4476],[1272340800,0.44230000000000003],[1272427200,0.44209999999999999],[1272513600,0.44369999999999998],[1272600000,0.44829999999999998],[1272686400,0.44640000000000002],[1272772800,0.44640000000000002],[1272859200,0.44640000000000002],[1272945600,0.44800000000000001],[1273032000,0.4466],[1273118400,0.44890000000000002],[1273204800,0.44819999999999999],[1273291200,0.4481],[1273377600,0.4481],[1273464000,0.4481],[1273550400,0.4541],[1273636800,0.45800000000000002],[1273723200,0.45600000000000002],[1273809600,0.4531],[1273896000,0.44690000000000002],[1273982400,0.44690000000000002],[1274068800,0.44690000000000002],[1274155200,0.44879999999999998],[1274241600,0.433],[1274328000,0.43080000000000002],[1274414400,0.4304],[1274500800,0.43840000000000001],[1274587200,0.43840000000000001],[1274673600,0.43840000000000001],[1274760000,0.4375],[1274846400,0.44309999999999999],[1274932800,0.4415],[1275019200,0.44230000000000003],[1275105600,0.43980000000000002],[1275192000,0.43980000000000002],[1275278400,0.43980000000000002],[1275364800,0.43980000000000002],[1275451200,0.4345],[1275537600,0.43669999999999998],[1275624000,0.42759999999999998],[1275710400,0.42959999999999998],[1275796800,0.42959999999999998],[1275883200,0.42959999999999998],[1275969600,0.42820000000000003],[1276056000,0.4279],[1276142400,0.4269],[1276228800,0.43609999999999999],[1276315200,0.42749999999999999],[1276401600,0.42749999999999999],[1276488000,0.42749999999999999],[1276574400,0.41880000000000001],[1276660800,0.41620000000000001],[1276747200,0.41470000000000001],[1276833600,0.41339999999999999],[1276920000,0.42199999999999999],[1277006400,0.42199999999999999],[1277092800,0.42199999999999999],[1277179200,0.42459999999999998],[1277265600,0.42859999999999998],[1277352000,0.42220000000000002],[1277438400,0.41930000000000001],[1277524800,0.43120000000000003],[1277611200,0.43120000000000003],[1277697600,0.43120000000000003],[1277784000,0.42909999999999998],[1277870400,0.43290000000000001],[1277956800,0.43159999999999998],[1278043200,null],[1372737600,0.99650000000000005],[1372824000,0.99670000000000003],[1372910400,0.99760000000000004],[1372996800,0.99760000000000004],[1373083200,0.999],[1373169600,0.999],[1373256000,0.999],[1373342400,1.0009999999999999],[1373428800,1.0009999999999999],[1373515200,0.99350000000000005],[1373601600,0.9829],[1373688000,0.99560000000000004],[1373774400,0.99560000000000004],[1373860800,0.99560000000000004],[1373947200,0.99050000000000005],[1374033600,0.98709999999999998],[1374120000,0.97119999999999995],[1374206400,0.97640000000000005],[1374292800,0.98029999999999995],[1374379200,0.98029999999999995],[1374465600,0.98029999999999995],[1374552000,0.9819],[1374638400,0.98570000000000002],[1374724800,0.9869],[1374811200,0.98499999999999999],[1374897600,0.9869],[1374984000,0.9869],[1375070400,0.9869],[1375156800,0.98819999999999997],[1375243200,0.99350000000000005],[1375329600,0.98480000000000001],[1375416000,0.9849],[1375502400,0.98609999999999998],[1375588800,0.98609999999999998],[1375675200,0.98609999999999998],[1375761600,0.98609999999999998],[1375848000,0.98729999999999996],[1375934400,0.98109999999999997],[1376020800,0.98150000000000004],[1376107200,0.98040000000000005],[1376193600,0.98040000000000005],[1376280000,0.98040000000000005],[1376366400,0.98109999999999997],[1376452800,0.97670000000000001],[1376539200,0.9778],[1376625600,0.98560000000000003],[1376712000,0.99229999999999996],[1376798400,0.99229999999999996],[1376884800,0.99229999999999996],[1376971200,0.98939999999999995],[1377057600,0.99280000000000002],[1377144000,0.99729999999999996],[1377230400,1.0069999999999999],[1377316800,1],[1377403200,1],[1377489600,1],[1377576000,0.99160000000000004],[1377662400,0.98460000000000003],[1377748800,0.98280000000000001],[1377835200,0.98140000000000005],[1377921600,0.98450000000000004],[1378008000,0.98450000000000004],[1378094400,0.98450000000000004],[1378180800,0.98450000000000004],[1378267200,0.98050000000000004],[1378353600,0.97419999999999995],[1378440000,0.98819999999999997],[1378526400,0.98260000000000003],[1378612800,0.98260000000000003],[1378699200,0.98260000000000003],[1378785600,0.97130000000000005],[1378872000,0.97440000000000004],[1378958400,0.96879999999999999],[1379044800,0.97470000000000001],[1379131200,0.97840000000000005],[1379217600,0.97840000000000005],[1379304000,0.97840000000000005],[1379390400,0.98070000000000002],[1379476800,0.97829999999999995],[1379563200,0.97699999999999998],[1379649600,0.97599999999999998],[1379736000,0.9869],[1379822400,0.9869],[1379908800,0.9869],[1379995200,0.97709999999999997],[1380081600,0.96809999999999996],[1380168000,0.96699999999999997],[1380254400,0.96619999999999995],[1380340800,0.96950000000000003],[1380427200,0.96950000000000003],[1380513600,0.96950000000000003],[1380600000,0.97729999999999995],[1380686400,0.97399999999999998],[1380772800,0.96660000000000001],[1380859200,0.97309999999999997],[1380945600,0.9758],[1381032000,0.9758],[1381118400,0.9758],[1381204800,0.97009999999999996],[1381291200,0.96889999999999998],[1381377600,0.97499999999999998],[1381464000,0.98109999999999997],[1381550400,0.97760000000000002],[1381636800,0.97760000000000002],[1381723200,0.97760000000000002],[1381809600,0.97709999999999997],[1381896000,0.97619999999999996],[1381982400,0.97319999999999995],[1382068800,0.97809999999999997],[1382155200,0.9829],[1382241600,0.9829],[1382328000,0.9829],[1382414400,0.98650000000000004],[1382500800,0.98109999999999997],[1382587200,0.98299999999999998],[1382673600,0.97540000000000004],[1382760000,0.97140000000000004],[1382846400,0.97140000000000004],[1382932800,0.97140000000000004],[1383019200,0.96440000000000003],[1383105600,0.96040000000000003],[1383192000,0.96130000000000004],[1383278400,0.95269999999999999],[1383364800,0.95109999999999995],[1383451200,0.95109999999999995],[1383541200,0.95109999999999995],[1383627600,0.95150000000000001],[1383714000,0.95709999999999995],[1383800400,0.95660000000000001],[1383886800,0.95589999999999997],[1383973200,0.9617],[1384059600,0.9617],[1384146000,0.9617],[1384232400,0.95840000000000003],[1384318800,0.9536],[1384405200,0.95179999999999998],[1384491600,0.95440000000000003],[1384578000,0.95240000000000002],[1384664400,0.95240000000000002],[1384750800,0.95240000000000002],[1384837200,0.9546],[1384923600,0.96279999999999999],[1385010000,0.96840000000000004],[1385096400,0.96660000000000001],[1385182800,0.96640000000000004],[1385269200,0.96640000000000004],[1385355600,0.96640000000000004],[1385442000,0.97370000000000001],[1385528400,0.97660000000000002],[1385614800,0.97560000000000002],[1385701200,0.97560000000000002],[1385787600,0.97209999999999996],[1385874000,0.97209999999999996],[1385960400,0.97209999999999996],[1386046800,0.97540000000000004],[1386133200,0.96220000000000006],[1386219600,0.97660000000000002],[1386306000,0.97189999999999999],[1386392400,0.98580000000000001],[1386478800,0.98580000000000001],[1386565200,0.98580000000000001],[1386651600,0.9859],[1386738000,0.98150000000000004],[1386824400,0.98160000000000003],[1386910800,0.99199999999999999],[1386997200,0.98880000000000001],[1387083600,0.98880000000000001],[1387170000,0.98880000000000001],[1387256400,0.98929999999999996],[1387342800,0.98609999999999998],[1387429200,0.99229999999999996],[1387515600,0.98939999999999995],[1387602000,0.98519999999999996],[1387688400,0.98519999999999996],[1387774800,0.98519999999999996],[1387861200,0.98980000000000001],[1387947600,0.99050000000000005],[1388034000,0.99050000000000005],[1388120400,0.9819],[1388206800,0.98350000000000004],[1388293200,0.98350000000000004],[1388379600,0.98350000000000004],[1388466000,0.97950000000000004],[1388552400,0.97960000000000003],[1388638800,0.97960000000000003],[1388725200,0.97629999999999995],[1388811600,0.98009999999999997],[1388898000,0.98009999999999997],[1388984400,0.98009999999999997],[1389070800,0.996],[1389157200,0.99919999999999998],[1389243600,1.004],[1389330000,1.01],[1389416400,1.0009999999999999],[1389502800,1.0009999999999999],[1389589200,1.0009999999999999],[1389675600,1.004],[1389762000,0.99870000000000003],[1389848400,1.0089999999999999],[1389934800,1.008],[1390021200,1.0109999999999999],[1390107600,1.0109999999999999],[1390194000,1.0109999999999999],[1390280400,1.0109999999999999],[1390366800,1.012],[1390453200,1.008],[1390539600,0.99860000000000004],[1390626000,1.0029999999999999],[1390712400,1.0029999999999999],[1390798800,1.0029999999999999],[1390885200,1.0069999999999999],[1390971600,1.0189999999999999],[1391058000,1.0089999999999999],[1391144400,1.012],[1391230800,1.008],[1391317200,1.008],[1391403600,1.008],[1391490000,1.006],[1391576400,1.0089999999999999],[1391662800,1.01],[1391749200,1.016],[1391835600,1.0109999999999999],[1391922000,1.0109999999999999],[1392008400,1.0109999999999999],[1392094800,1.01],[1392181200,1.0049999999999999],[1392267600,1.0069999999999999],[1392354000,0.99980000000000002],[1392440400,1.006],[1392526800,1.006],[1392613200,1.006],[1392699600,1.006],[1392786000,1.0049999999999999],[1392872400,0.9899],[1392958800,0.9909],[1393045200,0.9919],[1393131600,0.9919],[1393218000,0.9919],[1393304400,0.99609999999999999],[1393390800,1.0009999999999999],[1393477200,0.99980000000000002],[1393563600,0.99719999999999998],[1393650000,0.99450000000000005],[1393736400,0.99450000000000005],[1393822800,0.99450000000000005],[1393909200,0.9889],[1393995600,0.99329999999999996],[1394082000,0.99409999999999998],[1394168400,0.99919999999999998],[1394254800,1.012],[1394341200,1.012],[1394424000,1.012],[1394510400,1.0149999999999999],[1394596800,1.0109999999999999],[1394683200,1.0129999999999999],[1394769600,1.016],[1394856000,1.014],[1394942400,1.014],[1395028800,1.014],[1395115200,1.0129999999999999],[1395201600,1.016],[1395288000,1.0209999999999999],[1395374400,1.028],[1395460800,1.0349999999999999],[1395547200,1.0349999999999999],[1395633600,1.0349999999999999],[1395720000,1.0429999999999999],[1395806400,1.04],[1395892800,1.0289999999999999],[1395979200,1.02],[1396065600,1.016],[1396152000,1.016],[1396238400,1.016],[1396324800,1.0209999999999999],[1396411200,1.02],[1396497600,1.018],[1396584000,1.018],[1396670400,1.016],[1396756800,1.016],[1396843200,1.016],[1396929600,1.012],[1397016000,1.004],[1397102400,0.99939999999999996],[1397188800,0.98809999999999998],[1397275200,0.98929999999999996],[1397361600,0.98929999999999996],[1397448000,0.98929999999999996],[1397534400,0.98480000000000001],[1397620800,0.98780000000000001],[1397707200,0.96609999999999996],[1397793600,0.96020000000000005],[1397880000,0.96020000000000005],[1397966400,0.96020000000000005],[1398052800,0.96020000000000005],[1398139200,0.95779999999999998],[1398225600,0.96299999999999997],[1398312000,0.97350000000000003],[1398398400,0.96360000000000001],[1398484800,0.9587],[1398571200,0.9587],[1398657600,0.9587],[1398744000,0.94840000000000002],[1398830400,0.95430000000000004],[1398916800,0.95630000000000004],[1399003200,0.94710000000000005],[1399089600,0.94720000000000004],[1399176000,0.94720000000000004],[1399262400,0.94720000000000004],[1399348800,0.94850000000000001],[1399435200,0.94699999999999995],[1399521600,0.94899999999999995],[1399608000,0.9476],[1399694400,0.94589999999999996],[1399780800,0.94589999999999996],[1399867200,0.94589999999999996],[1399953600,0.94159999999999999],[1400040000,0.94110000000000005],[1400126400,0.94010000000000005],[1400212800,0.95209999999999995],[1400299200,0.95660000000000001],[1400385600,0.95660000000000001],[1400472000,0.95660000000000001],[1400558400,0.96809999999999996],[1400644800,0.96779999999999999],[1400731200,0.96220000000000006],[1400817600,0.96379999999999999],[1400904000,0.96260000000000001],[1400990400,0.96260000000000001],[1401076800,0.96260000000000001],[1401163200,0.96260000000000001],[1401249600,0.96479999999999999],[1401336000,0.97370000000000001],[1401422400,0.96889999999999998],[1401508800,0.96840000000000004],[1401595200,0.96840000000000004],[1401681600,0.96840000000000004],[1401768000,0.9677],[1401854400,0.96970000000000001],[1401940800,0.97030000000000005],[1402027200,0.96970000000000001],[1402113600,0.97350000000000003],[1402200000,0.97350000000000003],[1402286400,0.97350000000000003],[1402372800,0.98699999999999999],[1402459200,0.98150000000000004],[1402545600,0.9768],[1402632000,0.98360000000000003],[1402718400,0.98109999999999997],[1402804800,0.98109999999999997],[1402891200,0.98109999999999997],[1402977600,0.97209999999999996],[1403064000,0.97899999999999998],[1403150400,0.97629999999999995],[1403236800,0.97240000000000004],[1403323200,0.98150000000000004],[1403409600,0.98150000000000004],[1403496000,0.98150000000000004],[1403582400,0.98480000000000001],[1403668800,0.97919999999999996],[1403755200,0.97550000000000003],[1403841600,0.97540000000000004],[1403928000,0.98019999999999996],[1404014400,0.98019999999999996],[1404100800,0.98019999999999996],[1404187200,0.98029999999999995],[1404273600,0.9909],[1404360000,0.98670000000000002],[1404446400,0.98950000000000005],[1404532800,0.98950000000000005],[1404619200,0.98950000000000005],[1404705600,0.98950000000000005],[1404792000,0.99070000000000003],[1404878400,0.98919999999999997],[1404964800,0.9899],[1405051200,0.98719999999999997],[1405137600,0.98750000000000004],[1405224000,0.98750000000000004],[1405310400,0.98750000000000004],[1405396800,0.98019999999999996],[1405483200,0.98699999999999999],[1405569600,0.96419999999999995],[1405656000,0.95250000000000001],[1405742400,0.95760000000000001],[1405828800,0.95760000000000001],[1405915200,0.95760000000000001],[1406001600,0.95779999999999998],[1406088000,0.95620000000000005],[1406174400,0.96099999999999997],[1406260800,0.96760000000000002],[1406347200,0.97099999999999997],[1406433600,0.97099999999999997],[1406520000,0.97099999999999997],[1406606400,0.96699999999999997],[1406692800,0.97350000000000003],[1406779200,0.98180000000000001],[1406865600,0.97760000000000002],[1406952000,0.96489999999999998],[1407038400,0.96489999999999998],[1407124800,0.96489999999999998],[1407211200,0.96460000000000001],[1407297600,0.96350000000000002],[1407384000,0.96020000000000005],[1407470400,0.95740000000000003],[1407556800,0.95840000000000003],[1407643200,0.95840000000000003],[1407729600,0.95840000000000003],[1407816000,0.95030000000000003],[1407902400,0.95550000000000002],[1407988800,0.9536],[1408075200,0.95660000000000001],[1408161600,0.94920000000000004],[1408248000,0.94920000000000004],[1408334400,0.94920000000000004],[1408420800,0.95169999999999999],[1408507200,0.94889999999999997],[1408593600,0.94310000000000005],[1408680000,0.95109999999999995],[1408766400,0.94999999999999996],[1408852800,0.94999999999999996],[1408939200,0.94999999999999996],[1409025600,0.95089999999999997],[1409112000,0.95309999999999995],[1409198400,0.94769999999999999],[1409284800,0.94550000000000001],[1409371200,0.94779999999999998],[1409457600,0.94779999999999998],[1409544000,0.94779999999999998],[1409630400,0.94779999999999998],[1409716800,0.95030000000000003],[1409803200,0.94520000000000004],[1409889600,0.94920000000000004],[1409976000,0.94240000000000002],[1410062400,0.94240000000000002],[1410148800,0.94240000000000002],[1410235200,0.94430000000000003],[1410321600,0.93840000000000001],[1410408000,0.94140000000000001],[1410494400,0.94720000000000004],[1410580800,0.95469999999999999],[1410667200,0.95469999999999999],[1410753600,0.95469999999999999],[1410840000,0.95489999999999997],[1410926400,0.94869999999999999],[1411012800,0.95430000000000004],[1411099200,0.95760000000000001],[1411185600,0.96209999999999996],[1411272000,0.96209999999999996],[1411358400,0.96209999999999996],[1411444800,0.96399999999999997],[1411531200,0.96240000000000003],[1411617600,0.95499999999999996],[1411704000,0.95350000000000001],[1411790400,0.95109999999999995],[1411876800,0.95109999999999995],[1411963200,0.95109999999999995],[1412049600,0.94910000000000005],[1412136000,0.95389999999999997],[1412222400,0.95430000000000004],[1412308800,0.95669999999999999],[1412395200,0.95540000000000003],[1412481600,0.95540000000000003],[1412568000,0.95540000000000003],[1412654400,0.9526],[1412740800,0.9446],[1412827200,0.94489999999999996],[1412913600,0.94579999999999997],[1413000000,0.94269999999999998],[1413086400,0.94269999999999998],[1413172800,0.94269999999999998],[1413259200,0.95369999999999999],[1413345600,0.95760000000000001],[1413432000,0.94269999999999998],[1413518400,0.94730000000000003],[1413604800,0.93930000000000002],[1413691200,0.93930000000000002],[1413777600,0.93930000000000002],[1413864000,0.93359999999999999],[1413950400,0.93769999999999998],[1414036800,0.93479999999999996],[1414123200,0.93530000000000002],[1414209600,0.9395],[1414296000,0.9395],[1414382400,0.9395],[1414468800,0.94120000000000004],[1414555200,0.94359999999999999],[1414641600,0.94920000000000004],[1414728000,0.95150000000000001],[1414814400,0.95069999999999999],[1414900800,0.95069999999999999],[1414990800,0.95069999999999999],[1415077200,0.95930000000000004],[1415163600,0.9657],[1415250000,0.96750000000000003],[1415336400,0.97270000000000001],[1415422800,0.9708],[1415509200,0.9708],[1415595600,0.9708],[1415682000,0.97089999999999999],[1415768400,0.9718],[1415854800,0.9698],[1415941200,0.96850000000000003],[1416027600,0.9647],[1416114000,0.9647],[1416200400,0.9647],[1416286800,0.96589999999999998],[1416373200,0.96660000000000001],[1416459600,0.96509999999999996],[1416546000,0.96179999999999999],[1416632400,0.95709999999999995],[1416718800,0.95709999999999995],[1416805200,0.95709999999999995],[1416891600,0.96530000000000005],[1416978000,0.95960000000000001],[1417064400,0.96409999999999996],[1417150800,0.96409999999999996],[1417237200,0.96430000000000005],[1417323600,0.96430000000000005],[1417410000,0.96430000000000005],[1417496400,0.95479999999999998],[1417582800,0.95930000000000004],[1417669200,0.96079999999999999],[1417755600,0.9677],[1417842000,0.97970000000000002],[1417928400,0.97970000000000002],[1418014800,0.97970000000000002],[1418101200,0.99380000000000002],[1418187600,0.99229999999999996],[1418274000,0.99480000000000002],[1418360400,0.99260000000000004],[1418446800,0.99080000000000001],[1418533200,0.99080000000000001],[1418619600,0.99080000000000001],[1418706000,0.98629999999999995],[1418792400,0.98140000000000005],[1418878800,0.98419999999999996],[1418965200,0.99099999999999999],[1419051600,0.98340000000000005],[1419138000,0.98340000000000005],[1419224400,0.98340000000000005],[1419310800,0.9859],[1419397200,0.98939999999999995],[1419483600,0.98699999999999999],[1419570000,0.98699999999999999],[1419656400,0.98499999999999999],[1419742800,0.98499999999999999],[1419829200,0.98499999999999999],[1419915600,0.98970000000000002],[1420002000,0.9909],[1420088400,0.98799999999999999],[1420174800,0.98799999999999999],[1420261200,0.98670000000000002],[1420347600,0.98670000000000002],[1420434000,0.98670000000000002],[1420520400,0.98040000000000005],[1420606800,0.97340000000000004],[1420693200,0.97030000000000005],[1420779600,0.95909999999999995],[1420866000,0.94669999999999999],[1420952400,0.94669999999999999],[1421038800,0.94669999999999999],[1421125200,0.94479999999999997],[1421211600,0.93759999999999999],[1421298000,0.92530000000000001],[1421384400,0.92179999999999995],[1421470800,0.92190000000000005],[1421557200,0.92190000000000005],[1421643600,0.92190000000000005],[1421730000,0.92190000000000005],[1421816400,0.91220000000000001],[1421902800,0.93020000000000003],[1421989200,0.94389999999999996],[1422075600,0.94899999999999995],[1422162000,0.94899999999999995],[1422248400,0.94899999999999995],[1422334800,0.95240000000000002],[1422421200,0.95369999999999999],[1422507600,0.94689999999999996],[1422594000,0.94740000000000002],[1422680400,0.94769999999999999],[1422766800,0.94769999999999999],[1422853200,0.94769999999999999],[1422939600,0.95209999999999995],[1423026000,0.94969999999999999],[1423112400,0.95750000000000002],[1423198800,0.9577],[1423285200,0.96830000000000005],[1423371600,0.96830000000000005],[1423458000,0.96830000000000005],[1423544400,0.96660000000000001],[1423630800,0.96379999999999999],[1423717200,0.95730000000000004],[1423803600,0.96599999999999997],[1423890000,0.96130000000000004],[1423976400,0.96130000000000004],[1424062800,0.96130000000000004],[1424149200,0.96130000000000004],[1424235600,0.95930000000000004],[1424322000,0.94969999999999999],[1424408400,0.94599999999999995],[1424494800,0.94779999999999998],[1424581200,0.94779999999999998],[1424667600,0.94779999999999998],[1424754000,0.94369999999999998],[1424840400,0.94530000000000003],[1424926800,0.94869999999999999],[1425013200,0.95069999999999999],[1425099600,0.9476],[1425186000,0.9476],[1425272400,0.9476],[1425358800,0.94910000000000005],[1425445200,0.95099999999999996],[1425531600,0.94869999999999999],[1425618000,0.95220000000000005],[1425704400,0.96879999999999999],[1425790800,0.96879999999999999],[1425873600,0.96879999999999999],[1425960000,0.96809999999999996],[1426046400,0.9607],[1426132800,0.96330000000000005],[1426219200,0.96789999999999998],[1426305600,0.96899999999999997],[1426392000,0.96899999999999997],[1426478400,0.96899999999999997],[1426564800,0.96950000000000003],[1426651200,0.97430000000000005],[1426737600,0.96009999999999995],[1426824000,0.95630000000000004],[1426910400,0.95740000000000003],[1426996800,0.95740000000000003],[1427083200,0.95740000000000003],[1427169600,0.95440000000000003],[1427256000,0.94910000000000005],[1427342400,0.94440000000000002],[1427428800,0.94320000000000004],[1427515200,0.93730000000000002],[1427601600,0.93730000000000002],[1427688000,0.93730000000000002],[1427774400,0.94520000000000004],[1427860800,0.95120000000000005],[1427947200,0.94979999999999998],[1428033600,0.95309999999999995],[1428120000,0.95309999999999995],[1428206400,0.95309999999999995],[1428292800,0.95309999999999995],[1428379200,0.93740000000000001],[1428465600,0.93869999999999998],[1428552000,0.93959999999999999],[1428638400,0.93840000000000001],[1428724800,0.93820000000000003],[1428811200,0.93820000000000003],[1428897600,0.93820000000000003],[1428984000,0.95140000000000002],[1429070400,0.93620000000000003],[1429156800,0.92910000000000004],[1429243200,0.91769999999999996],[1429329600,0.9194],[1429416000,0.9194],[1429502400,0.9194],[1429588800,0.91710000000000003],[1429675200,0.91410000000000002],[1429761600,0.91649999999999998],[1429848000,0.91549999999999998],[1429934400,0.9133],[1430020800,0.9133],[1430107200,0.9133],[1430193600,0.91269999999999996],[1430280000,0.91359999999999997],[1430366400,0.9204],[1430452800,0.92779999999999996],[1430539200,0.91920000000000002],[1430625600,0.91920000000000002],[1430712000,0.91920000000000002],[1430798400,0.93000000000000005],[1430884800,0.93259999999999998],[1430971200,0.93189999999999995],[1431057600,0.92930000000000001],[1431144000,0.93210000000000004],[1431230400,0.93210000000000004],[1431316800,0.93210000000000004],[1431403200,0.93479999999999996],[1431489600,0.94010000000000005],[1431576000,0.94369999999999998],[1431662400,0.93859999999999999],[1431748800,0.92759999999999998],[1431835200,0.92759999999999998],[1431921600,0.92759999999999998],[1432008000,0.93179999999999996],[1432094400,0.94279999999999997],[1432180800,0.93179999999999996],[1432267200,0.92500000000000004],[1432353600,0.92220000000000002],[1432440000,0.92220000000000002],[1432526400,0.92220000000000002],[1432612800,0.92220000000000002],[1432699200,0.92710000000000004],[1432785600,0.92979999999999996],[1432872000,0.9264],[1432958400,0.91779999999999995],[1433044800,0.91779999999999995],[1433131200,0.91779999999999995],[1433217600,0.91449999999999998],[1433304000,0.91949999999999998],[1433390400,0.93489999999999995],[1433476800,0.93420000000000003],[1433563200,0.9476],[1433649600,0.9476],[1433736000,0.9476],[1433822400,0.94599999999999995],[1433908800,0.95430000000000004],[1433995200,0.95820000000000005],[1434081600,0.95620000000000005],[1434168000,0.96250000000000002],[1434254400,0.96250000000000002],[1434340800,0.96250000000000002],[1434427200,0.95840000000000003],[1434513600,0.95620000000000005],[1434600000,0.95579999999999998],[1434686400,0.95120000000000005],[1434772800,0.95379999999999998],[1434859200,0.95379999999999998],[1434945600,0.95379999999999998],[1435032000,0.95469999999999999],[1435118400,0.95630000000000004],[1435204800,0.95650000000000002],[1435291200,0.95499999999999996],[1435377600,0.95960000000000001],[1435464000,0.95960000000000001],[1435550400,0.95960000000000001],[1435636800,0.95299999999999996],[1435723200,0.95130000000000003],[1435809600,1.0089999999999999],[1435896000,0.99670000000000003],[1435982400,0.99670000000000003],[1436068800,0.99670000000000003],[1436155200,0.99670000000000003],[1436241600,1],[1436328000,0.9909],[1436414400,0.98839999999999995],[1436500800,0.99350000000000005],[1436587200,0.99409999999999998],[1436673600,0.99409999999999998],[1436760000,0.99409999999999998],[1436846400,0.99250000000000005],[1436932800,0.98809999999999998],[1437019200,1.028],[1437105600,1.0289999999999999],[1437192000,1.0329999999999999],[1437278400,1.0329999999999999],[1437364800,1.0329999999999999],[1437451200,1.0329999999999999],[1437537600,1.036],[1437624000,1.046],[1437710400,1.044],[1437796800,1.048],[1437883200,1.048],[1437969600,1.048],[1438056000,1.044],[1438142400,1.028],[1438228800,1.026],[1438315200,1.026],[1438401600,1.032],[1438488000,1.032],[1438574400,1.032],[1438660800,1.032],[1438747200,1.0369999999999999],[1438833600,1.0369999999999999],[1438920000,1.0389999999999999],[1439006400,1.04],[1439092800,1.04],[1439179200,1.04],[1439265600,1.046],[1439352000,1.0429999999999999],[1439438400,1.03],[1439524800,1.036],[1439611200,1.044],[1439697600,1.044],[1439784000,1.044],[1439870400,1.04],[1439956800,1.0449999999999999],[1440043200,1.046],[1440129600,1.0389999999999999],[1440216000,1.038],[1440302400,1.038],[1440388800,1.038],[1440475200,1.0269999999999999],[1440561600,1.016],[1440648000,1.0209999999999999],[1440734400,1.0249999999999999],[1440820800,1.022],[1440907200,1.022],[1440993600,1.022],[1441080000,1.0209999999999999],[1441166400,0.99870000000000003],[1441252800,0.99909999999999999],[1441339200,1.008],[1441425600,1.0029999999999999],[1441512000,1.0029999999999999],[1441598400,1.0029999999999999],[1441684800,1.0029999999999999],[1441771200,1.0009999999999999],[1441857600,1.002],[1441944000,1],[1442030400,0.99450000000000005],[1442116800,0.99450000000000005],[1442203200,0.99450000000000005],[1442289600,0.99580000000000002],[1442376000,1.0069999999999999],[1442462400,1.0049999999999999],[1442548800,0.99299999999999999],[1442635200,0.99929999999999997],[1442721600,0.99929999999999997],[1442808000,0.99929999999999997],[1442894400,1.004],[1442980800,1.0049999999999999],[1443067200,1.008],[1443153600,1.006],[1443240000,1.0249999999999999],[1443326400,1.0249999999999999],[1443412800,1.0249999999999999],[1443499200,1.0229999999999999],[1443585600,1.024],[1443672000,1.014],[1443758400,1.016],[1443844800,0.98999999999999999],[1443931200,0.98999999999999999],[1444017600,0.98999999999999999],[1444104000,0.98939999999999995],[1444190400,0.98770000000000002],[1444276800,0.98719999999999997],[1444363200,0.98180000000000001],[1444449600,0.97450000000000003],[1444536000,0.97450000000000003],[1444622400,0.97450000000000003],[1444708800,0.97470000000000001],[1444795200,0.97550000000000003],[1444881600,0.95530000000000004],[1444968000,0.95609999999999995],[1445054400,0.94740000000000002],[1445140800,0.94740000000000002],[1445227200,0.94740000000000002],[1445313600,0.94610000000000005],[1445400000,0.95840000000000003],[1445486400,0.95640000000000003],[1445572800,0.94920000000000004],[1445659200,0.95899999999999996],[1445745600,0.95899999999999996],[1445832000,0.95899999999999996],[1445918400,0.95999999999999996],[1446004800,0.95279999999999998],[1446091200,0.9647],[1446177600,0.96660000000000001],[1446264000,0.95399999999999996],[1446350400,0.95399999999999996],[1446440400,0.95399999999999996],[1446526800,0.95069999999999999],[1446613200,0.9496],[1446699600,0.95199999999999996],[1446786000,0.95569999999999999],[1446872400,0.98270000000000002],[1446958800,0.98270000000000002],[1447045200,0.98270000000000002],[1447131600,0.98219999999999996],[1447218000,0.98019999999999996],[1447304400,0.98380000000000001],[1447390800,0.98450000000000004],[1447477200,0.98709999999999998],[1447563600,0.98709999999999998],[1447650000,0.98709999999999998],[1447736400,0.98899999999999999],[1447822800,0.9869],[1447909200,0.99370000000000003],[1447995600,0.999],[1448082000,0.99350000000000005],[1448168400,0.99350000000000005],[1448254800,0.99350000000000005],[1448341200,0.98939999999999995],[1448427600,0.98729999999999996],[1448514000,0.98770000000000002],[1448600400,0.98770000000000002],[1448686800,0.99009999999999998],[1448773200,0.99009999999999998],[1448859600,0.99009999999999998],[1448946000,0.99239999999999995],[1449032400,0.99360000000000004],[1449118800,0.9909],[1449205200,0.99260000000000004],[1449291600,0.99880000000000002],[1449378000,0.99880000000000002],[1449464400,0.99880000000000002],[1449550800,1.0009999999999999],[1449637200,0.99670000000000003],[1449723600,0.98850000000000005],[1449810000,0.98950000000000005],[1449896400,0.98540000000000005],[1449982800,0.98540000000000005],[1450069200,0.98540000000000005],[1450155600,0.9839],[1450242000,1.002],[1450328400,1.004],[1450414800,1.008],[1450501200,0.99319999999999997],[1450587600,0.99319999999999997],[1450674000,0.99319999999999997],[1450760400,0.99139999999999995],[1450846800,0.98519999999999996],[1450933200,0.99150000000000005],[1451019600,0.99260000000000004],[1451106000,0.99260000000000004],[1451192400,0.99260000000000004],[1451278800,0.99260000000000004],[1451365200,0.9869],[1451451600,0.99309999999999998],[1451538000,0.98909999999999998],[1451624400,0.99060000000000004],[1451710800,0.99060000000000004],[1451797200,0.99060000000000004],[1451883600,0.99060000000000004],[1451970000,0.97789999999999999],[1452056400,0.98160000000000003],[1452142800,0.98070000000000002],[1452229200,0.98770000000000002],[1452315600,0.98380000000000001],[1452402000,0.98380000000000001],[1452488400,0.98380000000000001],[1452574800,0.98419999999999996],[1452661200,0.99719999999999998],[1452747600,0.98060000000000003],[1452834000,0.98929999999999996],[1452920400,0.99139999999999995],[1453006800,0.99139999999999995],[1453093200,0.99139999999999995],[1453179600,0.99139999999999995],[1453266000,0.99270000000000003],[1453352400,0.99860000000000004],[1453438800,0.98070000000000002],[1453525200,0.98680000000000001],[1453611600,0.98680000000000001],[1453698000,0.98680000000000001],[1453784400,0.97370000000000001],[1453870800,0.97709999999999997],[1453957200,0.98770000000000002],[1454043600,0.98599999999999999],[1454130000,0.98450000000000004],[1454216400,0.98450000000000004],[1454302800,0.98450000000000004],[1454389200,0.97740000000000005],[1454475600,0.96950000000000003],[1454562000,0.97650000000000003],[1454648400,0.99419999999999997],[1454734800,1.0069999999999999],[1454821200,1.0069999999999999],[1454907600,1.0069999999999999],[1454994000,1.0009999999999999],[1455080400,0.99850000000000005],[1455166800,0.99250000000000005],[1455253200,0.96299999999999997],[1455339600,0.98540000000000005],[1455426000,0.98540000000000005],[1455512400,0.98540000000000005],[1455598800,0.98540000000000005],[1455685200,0.996],[1455771600,0.97950000000000004],[1455858000,0.96540000000000004],[1455944400,0.96660000000000001],[1456030800,0.96660000000000001],[1456117200,0.96660000000000001],[1456203600,0.9718],[1456290000,0.95179999999999998],[1456376400,0.93740000000000001],[1456462800,0.9446],[1456549200,0.95069999999999999],[1456635600,0.95069999999999999],[1456722000,0.95069999999999999],[1456808400,0.93899999999999995],[1456894800,0.95279999999999998],[1456981200,0.96489999999999998],[1457067600,0.96619999999999995],[1457154000,0.96789999999999998],[1457240400,0.96789999999999998],[1457326800,0.96789999999999998],[1457413200,0.95830000000000004],[1457499600,0.94489999999999996],[1457586000,0.93940000000000001],[1457672400,0.93330000000000002],[1457758800,0.94240000000000002],[1457845200,0.94240000000000002],[1457928000,0.94240000000000002],[1458014400,0.9446],[1458100800,0.95309999999999995],[1458187200,0.94199999999999995],[1458273600,0.93689999999999996],[1458360000,0.94699999999999995],[1458446400,0.94699999999999995],[1458532800,0.94699999999999995],[1458619200,0.94520000000000004],[1458705600,0.94640000000000002],[1458792000,0.95069999999999999],[1458878400,0.94099999999999995],[1458964800,0.94099999999999995],[1459051200,0.94099999999999995],[1459137600,0.94099999999999995],[1459224000,0.93889999999999996],[1459310400,0.93169999999999997],[1459396800,0.94059999999999999],[1459483200,0.93389999999999995],[1459569600,0.93269999999999997],[1459656000,0.93269999999999997],[1459742400,0.93269999999999997],[1459828800,0.93500000000000005],[1459915200,0.9264],[1460001600,0.91700000000000004],[1460088000,0.90480000000000005],[1460174400,0.9073],[1460260800,0.9073],[1460347200,0.9073],[1460433600,0.91290000000000004],[1460520000,0.9204],[1460606400,0.93110000000000004],[1460692800,0.93500000000000005],[1460779200,0.93240000000000001],[1460865600,0.93240000000000001],[1460952000,0.93240000000000001],[1461038400,0.92859999999999998],[1461124800,0.9395],[1461211200,0.95689999999999997],[1461297600,0.96030000000000004],[1461384000,0.97550000000000003],[1461470400,0.97550000000000003],[1461556800,0.97550000000000003],[1461643200,0.97130000000000005],[1461729600,0.97570000000000001],[1461816000,0.9748],[1461902400,0.97589999999999999],[1461988800,0.97140000000000004],[1462075200,0.97140000000000004],[1462161600,0.97140000000000004],[1462248000,0.97260000000000002],[1462334400,0.97070000000000001],[1462420800,0.96060000000000001],[1462507200,0.95909999999999995],[1462593600,0.95850000000000002],[1462680000,0.95850000000000002],[1462766400,0.95850000000000002],[1462852800,0.9546],[1462939200,0.95389999999999997],[1463025600,0.95789999999999997],[1463112000,0.95840000000000003],[1463198400,0.95540000000000003],[1463284800,0.95540000000000003],[1463371200,0.95540000000000003],[1463457600,0.95169999999999999],[1463544000,0.93889999999999996],[1463630400,0.95979999999999999],[1463716800,0.96150000000000002],[1463803200,0.96309999999999996],[1463889600,0.96309999999999996],[1463976000,0.96309999999999996],[1464062400,0.96189999999999998],[1464148800,0.96389999999999998],[1464235200,0.97130000000000005],[1464321600,0.96419999999999995],[1464408000,0.96730000000000005],[1464494400,0.96730000000000005],[1464580800,0.96730000000000005],[1464667200,0.96730000000000005],[1464753600,0.96689999999999998],[1464840000,0.9708],[1464926400,0.96999999999999997],[1465012800,0.95569999999999999],[1465099200,0.95569999999999999],[1465185600,0.95569999999999999],[1465272000,0.96089999999999998],[1465358400,0.95320000000000005],[1465444800,0.95340000000000003],[1465531200,0.94889999999999997],[1465617600,0.94230000000000003],[1465704000,0.94230000000000003],[1465790400,0.94230000000000003],[1465876800,0.94330000000000003],[1465963200,0.93420000000000003],[1466049600,0.9325],[1466136000,0.9294],[1466222400,0.93089999999999995],[1466308800,0.93089999999999995],[1466395200,0.93089999999999995],[1466481600,0.92749999999999999],[1466568000,0.92879999999999996],[1466654400,0.93159999999999998],[1466740800,0.93869999999999998],[1466827200,0.91769999999999996],[1466913600,0.91769999999999996],[1467000000,0.91769999999999996],[1467086400,0.90539999999999998],[1467172800,0.90659999999999996],[1467259200,0.90610000000000002],[1467345600,0.90769999999999995],[1467432000,0.9849],[1467518400,0.9849],[1467604800,0.9849],[1467691200,0.9849],[1467777600,0.96730000000000005],[1467864000,0.9647],[1467950400,0.96489999999999998],[1468036800,0.97099999999999997],[1468123200,0.97099999999999997],[1468209600,0.97099999999999997],[1468296000,0.97240000000000004],[1468382400,0.97509999999999997],[1468468800,0.97419999999999995],[1468555200,0.98370000000000002],[1468641600,0.99850000000000005],[1468728000,0.99850000000000005],[1468814400,0.99850000000000005],[1468900800,0.99739999999999995],[1468987200,0.99929999999999997],[1469073600,0.99509999999999998],[1469160000,0.99419999999999997],[1469246400,0.99819999999999998],[1469332800,0.99819999999999998],[1469419200,0.99819999999999998],[1469505600,0.99470000000000003],[1469592000,0.99550000000000005],[1469678400,0.99790000000000001],[1469764800,1],[1469851200,1.002],[1469937600,1.002],[1470024000,1.002],[1470110400,0.99060000000000004],[1470196800,0.98850000000000005],[1470283200,1.0049999999999999],[1470369600,1.002],[1470456000,1.014],[1470542400,1.014],[1470628800,1.014],[1470715200,1.014],[1470801600,1.0109999999999999],[1470888000,1.0049999999999999],[1470974400,1.0069999999999999],[1471060800,1.006],[1471147200,1.006],[1471233600,1.006],[1471320000,1.0069999999999999],[1471406400,1.0129999999999999],[1471492800,1.018],[1471579200,1.018],[1471665600,1.0209999999999999],[1471752000,1.0209999999999999],[1471838400,1.0209999999999999],[1471924800,1.022],[1472011200,1.0229999999999999],[1472097600,1.022],[1472184000,1.028],[1472270400,1.03],[1472356800,1.03],[1472443200,1.03],[1472529600,1.0349999999999999],[1472616000,1.0429999999999999],[1472702400,1.0449999999999999],[1472788800,1.0429999999999999],[1472875200,1.042],[1472961600,1.042],[1473048000,1.042],[1473134400,1.042],[1473220800,1.034],[1473307200,1.0309999999999999],[1473393600,1.038],[1473480000,1.052],[1473566400,1.052],[1473652800,1.052],[1473739200,1.0469999999999999],[1473825600,1.048],[1473912000,1.0409999999999999],[1473998400,1.0329999999999999],[1474084800,1.028],[1474171200,1.028],[1474257600,1.028],[1474344000,1.034],[1474430400,1.0349999999999999],[1474516800,1.032],[1474603200,1.024],[1474689600,1.0249999999999999],[1474776000,1.0249999999999999],[1474862400,1.0249999999999999],[1474948800,1.022],[1475035200,1.0249999999999999],[1475121600,1.026],[1475208000,1.026],[1475294400,1.028],[1475380800,1.028],[1475467200,1.028],[1475553600,1.0249999999999999],[1475640000,1.0349999999999999],[1475726400,1.0489999999999999],[1475812800,1.0549999999999999],[1475899200,1.054],[1475985600,1.054],[1476072000,1.054],[1476158400,1.054],[1476244800,1.054],[1476331200,1.0569999999999999],[1476417600,1.0469999999999999],[1476504000,1.0449999999999999],[1476590400,1.0449999999999999],[1476676800,1.0449999999999999],[1476763200,1.0449999999999999],[1476849600,1.0489999999999999],[1476936000,1.0620000000000001],[1477022400,1.071],[1477108800,1.0700000000000001],[1477195200,1.0700000000000001],[1477281600,1.0700000000000001],[1477368000,1.069],[1477454400,1.0680000000000001],[1477540800,1.075],[1477627200,1.089],[1477713600,1.091],[1477800000,1.091],[1477886400,1.091],[1477972800,1.0960000000000001],[1478059200,1.0940000000000001],[1478145600,1.089],[1478232000,1.095],[1478318400,1.0940000000000001],[1478404800,1.0940000000000001],[1478494800,1.0940000000000001],[1478581200,1.095],[1478667600,1.093],[1478754000,1.1160000000000001],[1478840400,1.131],[1478926800,1.1359999999999999],[1479013200,1.1359999999999999],[1479099600,1.1359999999999999],[1479186000,1.1559999999999999],[1479272400,1.1499999999999999],[1479358800,1.1319999999999999],[1479445200,1.1479999999999999],[1479531600,1.1619999999999999],[1479618000,1.1619999999999999],[1479704400,1.1619999999999999],[1479790800,1.159],[1479877200,1.149],[1479963600,1.155],[1480050000,1.155],[1480136400,1.151],[1480222800,1.151],[1480309200,1.151],[1480395600,1.143],[1480482000,1.147],[1480568400,1.1619999999999999],[1480654800,1.1819999999999999],[1480741200,1.1719999999999999],[1480827600,1.1719999999999999],[1480914000,1.1719999999999999],[1481000400,1.1779999999999999],[1481086800,1.1830000000000001],[1481173200,1.1799999999999999],[1481259600,1.1930000000000001],[1481346000,1.1879999999999999],[1481432400,1.1879999999999999],[1481518800,1.1879999999999999],[1481605200,1.1759999999999999],[1481691600,1.171],[1481778000,1.181],[1481864400,1.1830000000000001],[1481950800,1.1799999999999999],[1482037200,1.1799999999999999],[1482123600,1.1799999999999999],[1482210000,1.181],[1482296400,1.1899999999999999],[1482382800,1.1839999999999999],[1482469200,1.1859999999999999],[1482555600,1.1859999999999999],[1482642000,1.1859999999999999],[1482728400,1.1859999999999999],[1482814800,1.1859999999999999],[1482901200,1.1879999999999999],[1482987600,1.1899999999999999],[1483074000,1.1799999999999999],[1483160400,1.1870000000000001],[1483246800,1.1870000000000001],[1483333200,1.1870000000000001],[1483419600,1.1870000000000001],[1483506000,1.1799999999999999],[1483592400,1.1830000000000001],[1483678800,1.1659999999999999],[1483765200,1.1699999999999999],[1483851600,1.1699999999999999],[1483938000,1.1699999999999999],[1484024400,1.167],[1484110800,1.171],[1484197200,1.181],[1484283600,1.1759999999999999],[1484370000,1.1799999999999999],[1484456400,1.1799999999999999],[1484542800,1.1799999999999999],[1484629200,1.1799999999999999],[1484715600,1.1519999999999999],[1484802000,1.157],[1484888400,1.165],[1484974800,1.171],[1485061200,1.171],[1485147600,1.171],[1485234000,1.1719999999999999],[1485320400,1.1839999999999999],[1485406800,1.1899999999999999],[1485493200,1.202],[1485579600,1.2010000000000001],[1485666000,1.2010000000000001],[1485752400,1.2010000000000001],[1485838800,1.204],[1485925200,1.204],[1486011600,1.214],[1486098000,1.2190000000000001],[1486184400,1.22],[1486270800,1.22],[1486357200,1.22],[1486443600,1.216],[1486530000,1.2110000000000001],[1486616400,1.206],[1486702800,1.2150000000000001],[1486789200,1.2110000000000001],[1486875600,1.2110000000000001],[1486962000,1.2110000000000001],[1487048400,1.2150000000000001],[1487134800,1.2170000000000001],[1487221200,1.222],[1487307600,1.2190000000000001],[1487394000,1.214],[1487480400,1.214],[1487566800,1.214],[1487653200,1.214],[1487739600,1.2150000000000001],[1487826000,1.218],[1487912400,1.22],[1487998800,1.21],[1488085200,1.21],[1488171600,1.21],[1488258000,1.2130000000000001],[1488344400,1.2130000000000001],[1488430800,1.226],[1488517200,1.212],[1488603600,1.2130000000000001],[1488690000,1.2130000000000001],[1488776400,1.2130000000000001],[1488862800,1.212],[1488949200,1.208],[1489035600,1.2070000000000001],[1489122000,1.208],[1489208400,1.2050000000000001],[1489294800,1.2050000000000001],[1489377600,1.2050000000000001],[1489464000,1.2050000000000001],[1489550400,1.21],[1489636800,1.2010000000000001],[1489723200,1.204],[1489809600,1.198],[1489896000,1.198],[1489982400,1.198],[1490068800,1.1910000000000001],[1490155200,1.1699999999999999],[1490241600,1.1679999999999999],[1490328000,1.169],[1490414400,1.1699999999999999],[1490500800,1.1699999999999999],[1490587200,1.1699999999999999],[1490673600,1.165],[1490760000,1.169],[1490846400,1.155],[1490932800,1.161],[1491019200,1.1499999999999999],[1491105600,1.1499999999999999],[1491192000,1.1499999999999999],[1491278400,1.155],[1491364800,1.1499999999999999],[1491451200,1.145],[1491537600,1.151],[1491624000,1.147],[1491710400,1.147],[1491796800,1.147],[1491883200,1.1379999999999999],[1491969600,1.1419999999999999],[1492056000,1.1419999999999999],[1492142400,1.1339999999999999],[1492228800,1.1339999999999999],[1492315200,1.1339999999999999],[1492401600,1.1339999999999999],[1492488000,1.137],[1492574400,1.123],[1492660800,1.125],[1492747200,1.137],[1492833600,1.1359999999999999],[1492920000,1.1359999999999999],[1493006400,1.1359999999999999],[1493092800,1.1479999999999999],[1493179200,1.151],[1493265600,1.151],[1493352000,1.145],[1493438400,1.1339999999999999],[1493524800,1.1339999999999999],[1493611200,1.1339999999999999],[1493697600,1.1459999999999999],[1493784000,1.143],[1493870400,1.1559999999999999],[1493956800,1.159],[1494043200,1.143],[1494129600,1.143],[1494216000,1.143],[1494302400,1.1479999999999999],[1494388800,1.1399999999999999],[1494475200,1.1499999999999999],[1494561600,1.145],[1494648000,1.1419999999999999],[1494734400,1.1419999999999999],[1494820800,1.1419999999999999],[1494907200,1.145],[1494993600,1.149],[1495080000,1.1359999999999999],[1495166400,1.141],[1495252800,1.141],[1495339200,1.141],[1495425600,1.141],[1495512000,1.143],[1495598400,1.153],[1495684800,1.147],[1495771200,1.1419999999999999],[1495857600,1.1339999999999999],[1495944000,1.1339999999999999],[1496030400,1.1339999999999999],[1496116800,1.1339999999999999],[1496203200,1.127],[1496289600,1.1220000000000001],[1496376000,1.1279999999999999],[1496462400,1.1200000000000001],[1496548800,1.1200000000000001],[1496635200,1.1200000000000001],[1496721600,1.1220000000000001],[1496808000,1.1160000000000001],[1496894400,1.1220000000000001],[1496980800,1.1359999999999999],[1497067200,1.157],[1497153600,1.157],[1497240000,1.157],[1497326400,1.155],[1497412800,1.1539999999999999],[1497499200,1.151],[1497585600,1.141],[1497672000,1.1399999999999999],[1497758400,1.1399999999999999],[1497844800,1.1399999999999999],[1497931200,1.1379999999999999],[1498017600,1.1379999999999999],[1498104000,1.1319999999999999],[1498190400,1.117],[1498276800,1.1040000000000001],[1498363200,1.1040000000000001],[1498449600,1.1040000000000001],[1498536000,1.1080000000000001],[1498622400,1.125],[1498708800,1.135],[1498795200,1.1399999999999999],[1498881600,1.139],[1498968000,1.139],[1499054400,1.139],[1499140800,1.002],[1499227200,1.002],[1499313600,1.004],[1499400000,1.004],[1499486400,1.0049999999999999],[1499572800,1.0049999999999999],[1499659200,1.0049999999999999],[1499745600,1.0029999999999999],[1499832000,0.99370000000000003],[1499918400,0.99009999999999998],[1500004800,0.99419999999999997],[1500091200,0.98650000000000004],[1500177600,0.98650000000000004],[1500264000,0.98650000000000004],[1500350400,0.98729999999999996],[1500436800,0.98009999999999997],[1500523200,0.98450000000000004],[1500609600,0.99180000000000001],[1500696000,0.98470000000000002],[1500782400,0.98470000000000002],[1500868800,0.98470000000000002],[1500955200,1],[1501041600,1.004],[1501128000,0.98980000000000001],[1501214400,0.99139999999999995],[1501300800,0.99329999999999996],[1501387200,0.99329999999999996],[1501473600,0.99329999999999996],[1501560000,0.99419999999999997],[1501646400,0.99729999999999996],[1501732800,0.99850000000000005],[1501819200,0.99319999999999997],[1501905600,1],[1501992000,1],[1502078400,1],[1502164800,0.99870000000000003],[1502251200,1.0009999999999999],[1502337600,1.0009999999999999],[1502424000,0.99680000000000002],[1502510400,0.98899999999999999],[1502596800,0.98899999999999999],[1502683200,0.98899999999999999],[1502769600,0.99429999999999996],[1502856000,1],[1502942400,0.99639999999999995],[1503028800,0.9889],[1503115200,0.99219999999999997],[1503201600,0.99219999999999997],[1503288000,0.99219999999999997],[1503374400,0.98939999999999995],[1503460800,0.98729999999999996],[1503547200,0.98819999999999997],[1503633600,0.9899],[1503720000,0.99270000000000003],[1503806400,0.99270000000000003],[1503892800,0.99270000000000003],[1503979200,0.98970000000000002],[1504065600,0.97970000000000002],[1504152000,0.97660000000000002],[1504238400,0.96440000000000003],[1504324800,0.96909999999999996],[1504411200,0.96909999999999996],[1504497600,0.96909999999999996],[1504584000,0.96909999999999996],[1504670400,0.95999999999999996],[1504756800,0.95609999999999995],[1504843200,0.93589999999999995],[1504929600,0.94069999999999998],[1505016000,0.94069999999999998],[1505102400,0.94069999999999998],[1505188800,0.9496],[1505275200,0.95779999999999998],[1505361600,0.96550000000000002],[1505448000,0.95789999999999997],[1505534400,0.96030000000000004],[1505620800,0.96030000000000004],[1505707200,0.96030000000000004],[1505793600,0.96960000000000002],[1505880000,0.98209999999999997],[1505966400,0.98760000000000003],[1506052800,0.99409999999999998],[1506139200,0.99060000000000004],[1506225600,0.99060000000000004],[1506312000,0.99060000000000004],[1506398400,0.98909999999999998],[1506484800,0.99009999999999998],[1506571200,0.99939999999999996],[1506657600,0.99180000000000001],[1506744000,0.99129999999999996],[1506830400,0.99129999999999996],[1506916800,0.99129999999999996],[1507003200,0.98319999999999996],[1507089600,0.98089999999999999],[1507176000,0.97419999999999995],[1507262400,0.98219999999999996],[1507348800,0.99139999999999995],[1507435200,0.99139999999999995],[1507521600,0.99139999999999995],[1507608000,0.9879],[1507694400,0.9909],[1507780800,0.99099999999999999],[1507867200,0.98980000000000001],[1507953600,0.99160000000000004],[1508040000,0.99160000000000004],[1508126400,0.99160000000000004],[1508212800,0.99280000000000002],[1508299200,0.98550000000000004],[1508385600,0.97260000000000002],[1508472000,0.97550000000000003],[1508558400,0.98070000000000002],[1508644800,0.98070000000000002],[1508731200,0.98070000000000002],[1508817600,0.98460000000000003],[1508904000,0.98280000000000001],[1508990400,0.98699999999999999],[1509076800,0.98850000000000005],[1509163200,0.99080000000000001],[1509249600,0.99080000000000001],[1509336000,0.99080000000000001],[1509422400,0.99360000000000004],[1509508800,0.99660000000000004],[1509595200,0.99619999999999997],[1509681600,1.004],[1509768000,0.99570000000000003],[1509854400,0.99570000000000003],[1509944400,0.99570000000000003],[1510030800,1.0009999999999999],[1510117200,0.97399999999999998],[1510203600,0.95889999999999997],[1510290000,0.95140000000000002],[1510376400,0.94210000000000005],[1510462800,0.94210000000000005],[1510549200,0.94210000000000005],[1510635600,0.94220000000000004],[1510722000,0.94740000000000002],[1510808400,0.95589999999999997],[1510894800,0.94499999999999995],[1510981200,0.94720000000000004],[1511067600,0.94720000000000004],[1511154000,0.94720000000000004],[1511240400,0.94720000000000004],[1511326800,0.94140000000000001],[1511413200,0.94230000000000003],[1511499600,0.94230000000000003],[1511586000,0.94110000000000005],[1511672400,0.94110000000000005],[1511758800,0.94110000000000005],[1511845200,0.93959999999999999],[1511931600,0.95269999999999999],[1512018000,0.97750000000000004],[1512104400,0.97719999999999996],[1512190800,0.97270000000000001],[1512277200,0.97270000000000001],[1512363600,0.97270000000000001],[1512450000,0.98219999999999996],[1512536400,0.97330000000000005],[1512622800,0.97360000000000002],[1512709200,0.97770000000000001],[1512795600,0.97919999999999996],[1512882000,0.97919999999999996],[1512968400,0.97919999999999996],[1513054800,0.97330000000000005],[1513141200,0.97399999999999998],[1513227600,0.95689999999999997],[1513314000,0.95330000000000004],[1513400400,0.95269999999999999],[1513486800,0.95269999999999999],[1513573200,0.95269999999999999],[1513659600,0.95279999999999998],[1513746000,0.9506],[1513832400,0.94610000000000005],[1513918800,0.94769999999999999],[1514005200,0.94699999999999995],[1514091600,0.94699999999999995],[1514178000,0.94699999999999995],[1514264400,0.94699999999999995],[1514350800,0.93979999999999997],[1514437200,0.9405],[1514523600,0.94220000000000004],[1514610000,0.93969999999999998],[1514696400,0.93969999999999998],[1514782800,0.93969999999999998],[1514869200,0.93969999999999998],[1514955600,0.93859999999999999],[1515042000,0.94399999999999995],[1515128400,0.94540000000000002],[1515214800,0.94469999999999998],[1515301200,0.94469999999999998],[1515387600,0.94469999999999998],[1515474000,0.94730000000000003],[1515560400,0.95179999999999998],[1515646800,0.95909999999999995],[1515733200,0.95979999999999999],[1515819600,0.95740000000000003],[1515906000,0.95740000000000003],[1515992400,0.95740000000000003],[1516078800,0.95740000000000003],[1516165200,0.96319999999999995],[1516251600,0.94040000000000001],[1516338000,0.93910000000000005],[1516424400,0.94110000000000005],[1516510800,0.94110000000000005],[1516597200,0.94110000000000005],[1516683600,0.94750000000000001],[1516770000,0.94720000000000004],[1516856400,0.95589999999999997],[1516942800,0.95989999999999998],[1517029200,0.94930000000000003],[1517115600,0.94930000000000003],[1517202000,0.94930000000000003],[1517288400,0.95179999999999998],[1517374800,0.95520000000000005],[1517461200,0.95320000000000005],[1517547600,0.95889999999999997],[1517634000,0.97009999999999996],[1517720400,0.97009999999999996],[1517806800,0.97009999999999996],[1517893200,0.97370000000000001],[1517979600,0.95789999999999997],[1518066000,0.9607],[1518152400,0.95789999999999997],[1518238800,0.96509999999999996],[1518325200,0.96509999999999996],[1518411600,0.96509999999999996],[1518498000,0.95689999999999997],[1518584400,0.95669999999999999],[1518670800,0.96779999999999999],[1518757200,0.95389999999999997],[1518843600,0.96240000000000003],[1518930000,0.96240000000000003],[1519016400,0.96240000000000003],[1519102800,0.96240000000000003],[1519189200,0.95879999999999999],[1519275600,0.96889999999999998],[1519362000,0.95350000000000001],[1519448400,0.96140000000000003],[1519534800,0.96140000000000003],[1519621200,0.96140000000000003],[1519707600,0.9536],[1519794000,0.95150000000000001],[1519880400,0.95340000000000003],[1519966800,0.94530000000000003],[1520053200,0.94730000000000003],[1520139600,0.94730000000000003],[1520226000,0.94730000000000003],[1520312400,0.94820000000000004],[1520398800,0.95199999999999996],[1520485200,0.94450000000000001],[1520571600,0.94540000000000002],[1520658000,0.95520000000000005],[1520744400,0.95520000000000005],[1520827200,0.95520000000000005],[1520913600,0.95289999999999997],[1521000000,0.94359999999999999],[1521086400,0.93530000000000002],[1521172800,0.93669999999999998],[1521259200,0.93340000000000001],[1521345600,0.93340000000000001],[1521432000,0.93340000000000001],[1521518400,0.9375],[1521604800,0.93420000000000003],[1521691200,0.93500000000000005],[1521777600,0.92390000000000005],[1521864000,0.91459999999999997],[1521950400,0.91459999999999997],[1522036800,0.91459999999999997],[1522123200,0.92810000000000004],[1522209600,0.91469999999999996],[1522296000,0.92279999999999995],[1522382400,0.91969999999999996],[1522468800,0.91969999999999996],[1522555200,0.91969999999999996],[1522641600,0.91969999999999996],[1522728000,0.92430000000000001],[1522814400,0.9224],[1522900800,0.91859999999999997],[1522987200,0.91920000000000002],[1523073600,0.92549999999999999],[1523160000,0.92549999999999999],[1523246400,0.92549999999999999],[1523332800,0.92869999999999997],[1523419200,0.92210000000000003],[1523505600,0.91830000000000001],[1523592000,0.92410000000000003],[1523678400,0.92159999999999997],[1523764800,0.92159999999999997],[1523851200,0.92159999999999997],[1523937600,0.92469999999999997],[1524024000,0.91159999999999997],[1524110400,0.89539999999999997],[1524196800,0.91439999999999999],[1524283200,0.91610000000000003],[1524369600,0.91610000000000003],[1524456000,0.91610000000000003],[1524542400,0.91579999999999995],[1524628800,0.92330000000000001],[1524715200,0.92910000000000004],[1524801600,0.92249999999999999],[1524888000,0.92910000000000004],[1524974400,0.92910000000000004],[1525060800,0.92910000000000004],[1525147200,0.92200000000000004],[1525233600,0.92969999999999997],[1525320000,0.92420000000000002],[1525406400,0.92779999999999996],[1525492800,0.92410000000000003],[1525579200,0.92410000000000003],[1525665600,0.92410000000000003],[1525752000,0.92249999999999999],[1525838400,0.92379999999999995],[1525924800,0.92569999999999997],[1526011200,0.92269999999999996],[1526097600,0.92379999999999995],[1526184000,0.92379999999999995],[1526270400,0.92379999999999995],[1526356800,0.91479999999999995],[1526443200,0.91839999999999999],[1526529600,0.91059999999999997],[1526616000,0.91439999999999999],[1526702400,0.9052],[1526788800,0.9052],[1526875200,0.9052],[1526961600,0.90029999999999999],[1527048000,0.91000000000000003],[1527134400,0.90549999999999997],[1527220800,0.90269999999999995],[1527307200,0.90129999999999999],[1527393600,0.90129999999999999],[1527480000,0.90129999999999999],[1527566400,0.90129999999999999],[1527652800,0.8821],[1527739200,0.88859999999999995],[1527825600,0.89439999999999997],[1527912000,0.89970000000000006],[1527998400,0.89970000000000006],[1528084800,0.89970000000000006],[1528171200,0.89729999999999999],[1528257600,0.90259999999999996],[1528344000,0.90280000000000005],[1528430400,0.90180000000000005],[1528516800,0.90269999999999995],[1528603200,0.90269999999999995],[1528689600,0.90269999999999995],[1528776000,0.89200000000000002],[1528862400,0.88829999999999998],[1528948800,0.88959999999999995],[1529035200,0.88629999999999998],[1529121600,0.89390000000000003],[1529208000,0.89390000000000003],[1529294400,0.89390000000000003],[1529380800,0.8982],[1529467200,0.90939999999999999],[1529553600,0.90449999999999997],[1529640000,0.90480000000000005],[1529726400,0.89670000000000005],[1529812800,0.89670000000000005],[1529899200,0.89670000000000005],[1529985600,0.90380000000000005],[1530072000,0.89770000000000005],[1530158400,0.89790000000000003],[1530244800,0.89539999999999997],[1530331200,0.89859999999999995],[1530417600,0.89859999999999995],[1530504000,0.89859999999999995],[1530590400,1.004],[1530676800,0.99939999999999996],[1530763200,0.99939999999999996],[1530849600,0.98970000000000002],[1530936000,0.98780000000000001],[1531022400,0.98780000000000001],[1531108800,0.98780000000000001],[1531195200,1.0009999999999999],[1531281600,0.99370000000000003],[1531368000,1.0009999999999999],[1531454400,0.99399999999999999],[1531540800,0.98450000000000004],[1531627200,0.98450000000000004],[1531713600,0.98450000000000004],[1531800000,0.99139999999999995],[1531886400,0.98929999999999996],[1531972800,0.97770000000000001],[1532059200,0.99360000000000004],[1532145600,0.98799999999999999],[1532232000,0.98799999999999999],[1532318400,0.98799999999999999],[1532404800,1.002],[1532491200,0.9929],[1532577600,0.98619999999999997],[1532664000,0.99770000000000003],[1532750400,1.0049999999999999],[1532836800,1.0049999999999999],[1532923200,1.0049999999999999],[1533009600,1.0149999999999999],[1533096000,1.0089999999999999],[1533182400,1.004],[1533268800,1.002],[1533355200,1.0029999999999999],[1533441600,1.0029999999999999],[1533528000,1.0029999999999999],[1533614400,1.0009999999999999],[1533700800,1.0049999999999999],[1533787200,1.0109999999999999],[1533873600,1.0109999999999999],[1533960000,1.012],[1534046400,1.012],[1534132800,1.012],[1534219200,1.0029999999999999],[1534305600,1.0129999999999999],[1534392000,1.0089999999999999],[1534478400,1.0109999999999999],[1534564800,1.0109999999999999],[1534651200,1.0109999999999999],[1534737600,1.0109999999999999],[1534824000,1.0169999999999999],[1534910400,1.0209999999999999],[1534996800,1.0169999999999999],[1535083200,1.016],[1535169600,1.0149999999999999],[1535256000,1.0149999999999999],[1535342400,1.0149999999999999],[1535428800,1.014],[1535515200,1.01],[1535601600,1.008],[1535688000,1.008],[1535774400,1.01],[1535860800,1.01],[1535947200,1.01],[1536033600,1.01],[1536120000,1.016],[1536206400,1.018],[1536292800,1.02],[1536379200,1.02],[1536465600,1.02],[1536552000,1.02],[1536638400,1.016],[1536724800,1.0169999999999999],[1536811200,1.002],[1536897600,1.006],[1536984000,1.008],[1537070400,1.008],[1537156800,1.008],[1537243200,1.0109999999999999],[1537329600,1.006],[1537416000,1.018],[1537502400,1.018],[1537588800,1.0129999999999999],[1537675200,1.0129999999999999],[1537761600,1.0129999999999999],[1537848000,1.0049999999999999],[1537934400,1.004],[1538020800,0.99490000000000001],[1538107200,0.98719999999999997],[1538193600,0.98499999999999999],[1538280000,0.98499999999999999],[1538366400,0.98499999999999999],[1538452800,0.98009999999999997],[1538539200,0.97809999999999997],[1538625600,0.99050000000000005],[1538712000,1.002],[1538798400,1.0029999999999999],[1538884800,1.0029999999999999],[1538971200,1.0029999999999999],[1539057600,1.0089999999999999],[1539144000,1.012],[1539230400,1.0289999999999999],[1539316800,1.0229999999999999],[1539403200,0.9929],[1539489600,0.9929],[1539576000,0.9929],[1539662400,0.99099999999999999],[1539748800,0.98089999999999999],[1539835200,1.018],[1539921600,1.016],[1540008000,1.022],[1540094400,1.022],[1540180800,1.022],[1540267200,1.006],[1540353600,1.006],[1540440000,1.0149999999999999],[1540526400,1.0209999999999999],[1540612800,1.026],[1540699200,1.026],[1540785600,1.026],[1540872000,1.044],[1540958400,1.0429999999999999],[1541044800,1.0349999999999999],[1541131200,1.024],[1541217600,1.0269999999999999],[1541304000,1.0269999999999999],[1541394000,1.0269999999999999],[1541480400,1.0249999999999999],[1541566800,1.026],[1541653200,1.0069999999999999],[1541739600,1.0169999999999999],[1541826000,1.03],[1541912400,1.03],[1541998800,1.03],[1542085200,1.0449999999999999],[1542171600,1.0600000000000001],[1542258000,1.071],[1542344400,1.0740000000000001],[1542430800,1.0740000000000001],[1542517200,1.0740000000000001],[1542603600,1.0740000000000001],[1542690000,1.0900000000000001],[1542776400,1.0900000000000001],[1542862800,1.0800000000000001],[1542949200,1.0800000000000001],[1543035600,1.085],[1543122000,1.085],[1543208400,1.085],[1543294800,1.0840000000000001],[1543381200,1.0700000000000001],[1543467600,1.0600000000000001],[1543554000,1.054],[1543640400,1.054],[1543726800,1.054],[1543813200,1.054],[1543899600,1.046],[1543986000,1.042],[1544072400,1.042],[1544158800,1.038],[1544245200,1.0489999999999999],[1544331600,1.0489999999999999],[1544418000,1.0489999999999999],[1544504400,1.024],[1544590800,1.0149999999999999],[1544677200,1.0089999999999999],[1544763600,0.98819999999999997],[1544850000,0.99770000000000003],[1544936400,0.99770000000000003],[1545022800,0.99770000000000003],[1545109200,0.99890000000000001],[1545195600,0.98360000000000003],[1545282000,0.97430000000000005],[1545368400,0.97909999999999997],[1545454800,0.97060000000000002],[1545541200,0.97060000000000002],[1545627600,0.97060000000000002],[1545714000,0.97960000000000003],[1545800400,0.97960000000000003],[1545886800,0.97119999999999995],[1545973200,0.96719999999999995],[1546059600,0.96630000000000005],[1546146000,0.96630000000000005],[1546232400,0.96630000000000005],[1546318800,0.96719999999999995],[1546405200,0.96719999999999995],[1546491600,0.97850000000000004],[1546578000,0.98629999999999995],[1546664400,0.97829999999999995],[1546750800,0.97829999999999995],[1546837200,0.97829999999999995],[1546923600,0.97009999999999996],[1547010000,0.96989999999999998],[1547096400,0.97750000000000004],[1547182800,0.97160000000000002],[1547269200,0.97189999999999999],[1547355600,0.97189999999999999],[1547442000,0.97189999999999999],[1547528400,0.98419999999999996],[1547614800,0.98170000000000002],[1547701200,1.004],[1547787600,1.01],[1547874000,1.008],[1547960400,1.008],[1548046800,1.008],[1548133200,1.008],[1548219600,1.0189999999999999],[1548306000,1.0229999999999999],[1548392400,1.0309999999999999],[1548478800,1.032],[1548565200,1.032],[1548651600,1.032],[1548738000,1.0369999999999999],[1548824400,1.032],[1548910800,1.018],[1548997200,1.0149999999999999],[1549083600,1.0149999999999999],[1549170000,1.0149999999999999],[1549256400,1.0149999999999999],[1549342800,1.0149999999999999],[1549429200,1.008],[1549515600,1.0069999999999999],[1549602000,1.008],[1549688400,1],[1549774800,1],[1549861200,1],[1549947600,0.99950000000000006],[1550034000,1.0009999999999999],[1550120400,0.99109999999999998],[1550206800,0.98570000000000002],[1550293200,0.99119999999999997],[1550379600,0.99119999999999997],[1550466000,0.99119999999999997],[1550552400,0.99119999999999997],[1550638800,0.99029999999999996],[1550725200,0.99139999999999995],[1550811600,0.98380000000000001],[1550898000,0.98109999999999997],[1550984400,0.98109999999999997],[1551070800,0.98109999999999997],[1551157200,0.9859],[1551243600,0.97989999999999999],[1551330000,0.98519999999999996],[1551416400,0.99150000000000005],[1551502800,0.98670000000000002],[1551589200,0.98670000000000002],[1551675600,0.98670000000000002],[1551762000,0.9899],[1551848400,0.98770000000000002],[1551934800,0.98399999999999999],[1552021200,0.9829],[1552107600,0.98929999999999996],[1552194000,0.98929999999999996],[1552276800,0.98929999999999996],[1552363200,0.98819999999999997],[1552449600,0.97919999999999996],[1552536000,0.98309999999999997],[1552622400,0.98629999999999995],[1552708800,0.98760000000000003],[1552795200,0.98760000000000003],[1552881600,0.98760000000000003],[1552968000,0.99160000000000004],[1553054400,0.98150000000000004],[1553140800,0.95660000000000001],[1553227200,0.93459999999999999],[1553313600,0.92469999999999997],[1553400000,0.92469999999999997],[1553486400,0.92469999999999997],[1553572800,0.92190000000000005],[1553659200,0.92269999999999996],[1553745600,0.92000000000000004],[1553832000,0.92349999999999999],[1553918400,0.92049999999999998],[1554004800,0.92049999999999998],[1554091200,0.92049999999999998],[1554177600,0.92649999999999999],[1554264000,0.9335],[1554350400,0.9365],[1554436800,0.94010000000000005],[1554523200,0.9355],[1554609600,0.9355],[1554696000,0.9355],[1554782400,0.93869999999999998],[1554868800,0.9325],[1554955200,0.93200000000000005],[1555041600,0.93779999999999997],[1555128000,0.94320000000000004],[1555214400,0.94320000000000004],[1555300800,0.94320000000000004],[1555387200,0.93759999999999999],[1555473600,0.93899999999999995],[1555560000,0.9446],[1555646400,0.95309999999999995],[1555732800,0.95309999999999995],[1555819200,0.95309999999999995],[1555905600,0.95309999999999995],[1555992000,0.95250000000000001],[1556078400,0.95389999999999997],[1556164800,0.95609999999999995],[1556251200,0.96450000000000002],[1556337600,0.96930000000000005],[1556424000,0.96930000000000005],[1556510400,0.96930000000000005],[1556596800,0.98089999999999999],[1556683200,0.98629999999999995],[1556769600,0.98960000000000004],[1556856000,0.99270000000000003],[1556942400,0.98909999999999998],[1557028800,0.98909999999999998],[1557115200,0.98909999999999998],[1557201600,0.99099999999999999],[1557288000,0.99239999999999995],[1557374400,0.98860000000000003],[1557460800,0.99039999999999995],[1557547200,0.98699999999999999],[1557633600,0.98699999999999999],[1557720000,0.98699999999999999],[1557806400,0.98240000000000005],[1557892800,0.97860000000000003],[1557979200,0.96650000000000003],[1558065600,0.97270000000000001],[1558152000,0.97729999999999995],[1558238400,0.97729999999999995],[1558324800,0.97729999999999995],[1558411200,0.9879],[1558497600,0.98360000000000003],[1558584000,0.99019999999999997],[1558670400,0.98699999999999999],[1558756800,0.98929999999999996],[1558843200,0.98929999999999996],[1558929600,0.98929999999999996],[1559016000,0.98929999999999996],[1559102400,0.98799999999999999],[1559188800,0.99139999999999995],[1559275200,0.98470000000000002],[1559361600,0.99419999999999997],[1559448000,0.99419999999999997],[1559534400,0.99419999999999997],[1559620800,1.004],[1559707200,1.0109999999999999],[1559793600,1.0109999999999999],[1559880000,1.01],[1559966400,0.99780000000000002],[1560052800,0.99780000000000002],[1560139200,0.99780000000000002],[1560225600,0.99829999999999997],[1560312000,1.002],[1560398400,0.99719999999999998],[1560484800,0.99160000000000004],[1560571200,0.99209999999999998],[1560657600,0.99209999999999998],[1560744000,0.99209999999999998],[1560830400,0.97189999999999999],[1560916800,0.97319999999999995],[1561003200,0.96970000000000001],[1561089600,0.95999999999999996],[1561176000,0.96399999999999997],[1561262400,0.96399999999999997],[1561348800,0.96399999999999997],[1561435200,0.96519999999999995],[1561521600,0.96730000000000005],[1561608000,0.96450000000000002],[1561694400,0.96940000000000004],[1561780800,0.97340000000000004],[1561867200,0.97340000000000004],[1561953600,0.97340000000000004],[1562040000,1],[1562126400,0.99670000000000003],[1562212800,0.99650000000000005],[1562299200,0.99650000000000005],[1562385600,1.0069999999999999],[1562472000,1.0069999999999999],[1562558400,1.0069999999999999],[1562644800,1.0029999999999999],[1562731200,1.008],[1562817600,1.0009999999999999],[1562904000,1.0049999999999999],[1562990400,1.0009999999999999],[1563076800,1.0009999999999999],[1563163200,1.0009999999999999],[1563249600,0.98999999999999999],[1563336000,0.9919],[1563422400,1.02],[1563508800,1.034],[1563595200,1.036],[1563681600,1.036],[1563768000,1.036],[1563854400,1.04],[1563940800,1.0469999999999999],[1564027200,1.0529999999999999],[1564113600,1.0580000000000001],[1564200000,1.0620000000000001],[1564286400,1.0620000000000001],[1564372800,1.0620000000000001],[1564459200,1.0549999999999999],[1564545600,1.0589999999999999],[1564632000,1.071],[1564718400,1.0529999999999999],[1564804800,1.0569999999999999],[1564891200,1.0569999999999999],[1564977600,1.0569999999999999],[1565064000,1.0429999999999999],[1565150400,1.042],[1565236800,1.024],[1565323200,1.0129999999999999],[1565409600,1.0169999999999999],[1565496000,1.0169999999999999],[1565582400,1.0169999999999999],[1565668800,1.016],[1565755200,1.012],[1565841600,1.0029999999999999],[1565928000,1.012],[1566014400,1.0169999999999999],[1566100800,1.0169999999999999],[1566187200,1.0169999999999999],[1566273600,1.012],[1566360000,1],[1566446400,0.99429999999999996],[1566532800,0.99760000000000004],[1566619200,1.0029999999999999],[1566705600,1.0029999999999999],[1566792000,1.0029999999999999],[1566878400,1],[1566964800,0.99819999999999998],[1567051200,1],[1567137600,1.004],[1567224000,1.006],[1567310400,1.006],[1567396800,1.006],[1567483200,1.006],[1567569600,1.0009999999999999],[1567656000,0.99890000000000001],[1567742400,1],[1567828800,1.002],[1567915200,1.002],[1568001600,1.002],[1568088000,1.0249999999999999],[1568174400,1.0389999999999999],[1568260800,1.032],[1568347200,1.0289999999999999],[1568433600,1.0349999999999999],[1568520000,1.0349999999999999],[1568606400,1.0349999999999999],[1568692800,1.0349999999999999],[1568779200,1.034],[1568865600,1.0349999999999999],[1568952000,1.0329999999999999],[1569038400,1.03],[1569124800,1.03],[1569211200,1.03],[1569297600,1.034],[1569384000,1.0369999999999999],[1569470400,1.0389999999999999],[1569556800,1.0389999999999999],[1569643200,1.048],[1569729600,1.048],[1569816000,1.048],[1569902400,1.0409999999999999],[1569988800,1.0249999999999999],[1570075200,1.0269999999999999],[1570161600,1.0229999999999999],[1570248000,1.0289999999999999],[1570334400,1.0289999999999999],[1570420800,1.0289999999999999],[1570507200,1.0289999999999999],[1570593600,1.0149999999999999],[1570680000,1.012],[1570766400,1.0129999999999999],[1570852800,1.0089999999999999],[1570939200,1.0089999999999999],[1571025600,1.0089999999999999],[1571112000,1.006],[1571198400,1.0049999999999999],[1571284800,1.022],[1571371200,1.0229999999999999],[1571457600,1.0349999999999999],[1571544000,1.0349999999999999],[1571630400,1.0349999999999999],[1571716800,1.05],[1571803200,1.054],[1571889600,1.054],[1571976000,1.048],[1572062400,1.0489999999999999],[1572148800,1.0489999999999999],[1572235200,1.0489999999999999],[1572321600,1.046],[1572408000,1.052],[1572494400,1.0449999999999999],[1572580800,1.0469999999999999],[1572667200,1.048],[1572753600,1.048],[1572843600,1.048],[1572930000,1.0529999999999999],[1573016400,1.0600000000000001],[1573102800,1.0629999999999999],[1573189200,1.0660000000000001],[1573275600,1.0589999999999999],[1573362000,1.0589999999999999],[1573448400,1.0589999999999999],[1573534800,1.056],[1573621200,1.0529999999999999],[1573707600,1.0580000000000001],[1573794000,1.0589999999999999],[1573880400,1.0569999999999999],[1573966800,1.0569999999999999],[1574053200,1.0569999999999999],[1574139600,1.0669999999999999],[1574226000,1.0680000000000001],[1574312400,1.0660000000000001],[1574398800,1.073],[1574485200,1.079],[1574571600,1.079],[1574658000,1.079],[1574744400,1.0660000000000001],[1574830800,1.0680000000000001],[1574917200,1.069],[1575003600,1.069],[1575090000,1.0720000000000001],[1575176400,1.0720000000000001],[1575262800,1.0720000000000001],[1575349200,1.0760000000000001],[1575435600,1.0700000000000001],[1575522000,1.0680000000000001],[1575608400,1.071],[1575694800,1.069],[1575781200,1.069],[1575867600,1.069],[1575954000,1.0700000000000001],[1576040400,1.069],[1576126800,1.0529999999999999],[1576213200,1.0649999999999999],[1576299600,1.0620000000000001],[1576386000,1.0620000000000001],[1576472400,1.0620000000000001],[1576558800,1.0620000000000001],[1576645200,1.0609999999999999],[1576731600,1.05],[1576818000,1.0449999999999999],[1576904400,1.036],[1576990800,1.036],[1577077200,1.036],[1577163600,1.0309999999999999],[1577250000,1.0329999999999999],[1577336400,1.0329999999999999],[1577422800,1.038],[1577509200,1.032],[1577595600,1.032],[1577682000,1.032],[1577768400,1.036],[1577854800,1.0349999999999999],[1577941200,1.0349999999999999],[1578027600,1.0249999999999999],[1578114000,1.022],[1578200400,1.022],[1578286800,1.022],[1578373200,1.0049999999999999],[1578459600,0.99870000000000003],[1578546000,0.99139999999999995],[1578632400,0.98619999999999997],[1578718800,0.98270000000000002],[1578805200,0.98270000000000002],[1578891600,0.98270000000000002],[1578978000,0.97919999999999996],[1579064400,0.97670000000000001],[1579150800,0.94879999999999998],[1579237200,0.94550000000000001],[1579323600,0.94469999999999998],[1579410000,0.94469999999999998],[1579496400,0.94469999999999998],[1579582800,0.94469999999999998],[1579669200,0.93300000000000005],[1579755600,0.94010000000000005],[1579842000,0.93689999999999996],[1579928400,0.92749999999999999],[1580014800,0.92749999999999999],[1580101200,0.92749999999999999],[1580187600,0.93779999999999997],[1580274000,0.93589999999999995],[1580360400,0.93520000000000003],[1580446800,0.94469999999999998],[1580533200,0.9456],[1580619600,0.9456],[1580706000,0.9456],[1580792400,0.94499999999999995],[1580878800,0.93979999999999997],[1580965200,0.9405],[1581051600,0.92969999999999997],[1581138000,0.93469999999999998],[1581224400,0.93469999999999998],[1581310800,0.93469999999999998],[1581397200,0.93030000000000002],[1581483600,0.93300000000000005],[1581570000,0.92430000000000001],[1581656400,0.93240000000000001],[1581742800,0.93179999999999996],[1581829200,0.93179999999999996],[1581915600,0.93179999999999996],[1582002000,0.93179999999999996],[1582088400,0.9274],[1582174800,0.9274],[1582261200,0.93159999999999998],[1582347600,0.93510000000000004],[1582434000,0.93510000000000004],[1582520400,0.93510000000000004],[1582606800,0.9405],[1582693200,0.92459999999999998],[1582779600,0.90710000000000002],[1582866000,0.90720000000000001],[1582952400,0.8952],[1583038800,0.8952],[1583125200,0.8952],[1583211600,0.88970000000000005],[1583298000,0.87509999999999999],[1583384400,0.84999999999999998],[1583470800,0.8246],[1583557200,0.81030000000000002],[1583643600,0.81030000000000002],[1583726400,0.81030000000000002],[1583812800,0.75119999999999998],[1583899200,0.76029999999999998],[1583985600,0.74860000000000004],[1584072000,0.72460000000000002],[1584158400,0.77549999999999997],[1584244800,0.77549999999999997],[1584331200,0.77549999999999997],[1584417600,0.76970000000000005],[1584504000,0.75249999999999995],[1584590400,0.77359999999999995],[1584676800,0.77590000000000003],[1584763200,0.79690000000000005],[1584849600,0.79690000000000005],[1584936000,0.79690000000000005],[1585022400,0.7268],[1585108800,0.71709999999999996],[1585195200,0.72860000000000003],[1585281600,0.76870000000000005],[1585368000,0.78710000000000002],[1585454400,0.78710000000000002],[1585540800,0.78710000000000002],[1585627200,0.77200000000000002],[1585713600,0.75170000000000003],[1585800000,0.72860000000000003],[1585886400,0.72370000000000001],[1585972800,0.70030000000000003],[1586059200,0.70030000000000003],[1586145600,0.70030000000000003],[1586232000,0.72550000000000003],[1586318400,0.72850000000000004],[1586404800,0.73150000000000004],[1586491200,0.77370000000000005],[1586577600,0.77370000000000005],[1586664000,0.77370000000000005],[1586750400,0.77370000000000005],[1586836800,0.75449999999999995],[1586923200,0.71350000000000002],[1587009600,0.67920000000000003],[1587096000,0.64249999999999996],[1587182400,0.68940000000000001],[1587268800,0.68940000000000001],[1587355200,0.68940000000000001],[1587441600,0.68440000000000001],[1587528000,0.67610000000000003],[1587614400,0.6734],[1587700800,0.67620000000000002],[1587787200,0.67859999999999998],[1587873600,0.67859999999999998],[1587960000,0.67859999999999998],[1588046400,0.70589999999999997],[1588132800,0.7238],[1588219200,0.74119999999999997],[1588305600,0.7127],[1588392000,0.70209999999999995],[1588478400,0.70209999999999995],[1588564800,0.70209999999999995],[1588651200,0.69140000000000001],[1588737600,0.66700000000000004],[1588824000,0.66359999999999997],[1588910400,0.67700000000000005],[1588996800,0.67530000000000001],[1589083200,0.67530000000000001],[1589169600,0.67530000000000001],[1589256000,0.6472],[1589342400,0.62790000000000001],[1589428800,0.59350000000000003],[1589515200,0.61899999999999999],[1589601600,0.60909999999999997],[1589688000,0.60909999999999997],[1589774400,0.60909999999999997],[1589860800,0.63670000000000004],[1589947200,0.62629999999999997],[1590033600,0.63759999999999994],[1590120000,0.64019999999999999],[1590206400,0.63949999999999996],[1590292800,0.63949999999999996],[1590379200,0.63949999999999996],[1590465600,0.63949999999999996],[1590552000,0.68659999999999999],[1590638400,0.70840000000000003],[1590724800,0.69069999999999998],[1590811200,0.66669999999999996],[1590897600,0.66669999999999996],[1590984000,0.66669999999999996],[1591070400,0.68940000000000001],[1591156800,0.68169999999999997],[1591243200,0.7097],[1591329600,0.73429999999999995],[1591416000,0.75780000000000003],[1591502400,0.75780000000000003],[1591588800,0.75780000000000003],[1591675200,0.7712],[1591761600,0.75249999999999995],[1591848000,0.70850000000000002],[1591934400,0.69269999999999998],[1592020800,0.71040000000000003],[1592107200,0.71040000000000003],[1592193600,0.71040000000000003],[1592280000,0.72870000000000001],[1592366400,0.72189999999999999],[1592452800,0.70940000000000003],[1592539200,0.71109999999999995],[1592625600,0.71950000000000003],[1592712000,0.71950000000000003],[1592798400,0.71950000000000003],[1592884800,0.7056],[1592971200,0.70979999999999999],[1593057600,0.69259999999999999],[1593144000,0.70709999999999995],[1593230400,0.68669999999999998],[1593316800,0.68669999999999998],[1593403200,0.68669999999999998],[1593489600,0.68810000000000004],[1593576000,0.68679999999999997],[1593662400,0.97509999999999997],[1593748800,0.96560000000000001],[1593835200,0.96560000000000001],[1593921600,0.96560000000000001],[1594008000,0.96560000000000001],[1594094400,0.97829999999999995],[1594180800,0.95679999999999998],[1594267200,0.94989999999999997],[1594353600,0.92500000000000004],[1594440000,0.97070000000000001],[1594526400,0.97070000000000001],[1594612800,0.97070000000000001],[1594699200,0.98280000000000001],[1594785600,0.95599999999999996],[1594872000,0.98360000000000003],[1594958400,0.98219999999999996],[1595044800,0.94299999999999995],[1595131200,0.94299999999999995],[1595217600,0.94299999999999995],[1595304000,0.93110000000000004],[1595390400,0.9516],[1595476800,0.93869999999999998],[1595563200,0.95930000000000004],[1595649600,0.97119999999999995],[1595736000,0.97119999999999995],[1595822400,0.97119999999999995],[1595908800,0.94499999999999995],[1595995200,0.95489999999999997],[1596081600,0.98419999999999996],[1596168000,0.96879999999999999],[1596254400,0.96870000000000001],[1596340800,0.96870000000000001],[1596427200,0.96870000000000001],[1596513600,0.96220000000000006],[1596600000,0.94350000000000001],[1596686400,0.95450000000000002],[1596772800,0.94910000000000005],[1596859200,0.96060000000000001],[1596945600,0.96060000000000001],[1597032000,0.96060000000000001],[1597118400,0.95440000000000003],[1597204800,0.97450000000000003],[1597291200,0.95150000000000001],[1597377600,0.94630000000000003],[1597464000,0.95630000000000004],[1597550400,0.95630000000000004],[1597636800,0.95630000000000004],[1597723200,0.9355],[1597809600,0.92049999999999998],[1597896000,0.92010000000000003],[1597982400,0.90659999999999996],[1598068800,0.89339999999999997],[1598155200,0.89339999999999997],[1598241600,0.89339999999999997],[1598328000,0.92149999999999999],[1598414400,0.91439999999999999],[1598500800,0.89970000000000006],[1598587200,0.91659999999999997],[1598673600,0.91800000000000004],[1598760000,0.91800000000000004],[1598846400,0.91800000000000004],[1598932800,0.90239999999999998],[1599019200,0.90539999999999998],[1599105600,0.91249999999999998],[1599192000,0.93400000000000005],[1599278400,0.95860000000000001],[1599364800,0.95860000000000001],[1599451200,0.95860000000000001],[1599537600,0.95860000000000001],[1599624000,0.93820000000000003],[1599710400,0.9204],[1599796800,0.91459999999999997],[1599883200,0.93049999999999999],[1599969600,0.93049999999999999],[1600056000,0.93049999999999999],[1600142400,0.95079999999999998],[1600228800,0.93479999999999996],[1600315200,0.95650000000000002],[1600401600,0.95479999999999998],[1600488000,0.95760000000000001],[1600574400,0.95760000000000001],[1600660800,0.95760000000000001],[1600747200,0.93720000000000003],[1600833600,0.91749999999999998],[1600920000,0.90529999999999999],[1601006400,0.90810000000000002],[1601092800,0.91100000000000003],[1601179200,0.91100000000000003],[1601265600,0.91100000000000003],[1601352000,0.92100000000000004],[1601438400,0.91769999999999996],[1601524800,0.92390000000000005],[1601611200,0.9254],[1601697600,0.95079999999999998],[1601784000,0.95079999999999998],[1601870400,0.95079999999999998],[1601956800,0.95999999999999996],[1602043200,0.96330000000000005],[1602129600,0.98009999999999997],[1602216000,0.98870000000000002],[1602302400,0.97550000000000003],[1602388800,0.97550000000000003],[1602475200,0.97550000000000003],[1602561600,0.98099999999999998],[1602648000,0.95509999999999995],[1602734400,0.95660000000000001],[1602820800,0.98080000000000001],[1602907200,0.97799999999999998],[1602993600,0.97799999999999998],[1603080000,0.97799999999999998],[1603166400,0.9879],[1603252800,0.99170000000000003],[1603339200,0.98750000000000004],[1603425600,1.0189999999999999],[1603512000,1.0229999999999999],[1603598400,1.0229999999999999],[1603684800,1.0229999999999999],[1603771200,1.026],[1603857600,0.99619999999999997],[1603944000,0.99870000000000003],[1604030400,1.01],[1604116800,1.036],[1604203200,1.036],[1604293200,1.036],[1604379600,1.0429999999999999],[1604466000,1.0549999999999999],[1604552400,0.99229999999999996],[1604638800,1.0129999999999999],[1604725200,0.98309999999999997],[1604811600,0.98309999999999997],[1604898000,0.98309999999999997],[1604984400,1.0860000000000001],[1605070800,1.0800000000000001],[1605157200,1.0660000000000001],[1605243600,1.056],[1605330000,1.0529999999999999],[1605416400,1.0529999999999999],[1605502800,1.0529999999999999],[1605589200,1.0620000000000001],[1605675600,1.0589999999999999],[1605762000,1.052],[1605848400,1.048],[1605934800,1.0389999999999999],[1606021200,1.0389999999999999],[1606107600,1.0389999999999999],[1606194000,1.04],[1606280400,1.075],[1606366800,1.0620000000000001],[1606453200,1.0620000000000001],[1606539600,1.0489999999999999],[1606626000,1.0489999999999999],[1606712400,1.0489999999999999],[1606798800,1.032],[1606885200,1.046],[1606971600,1.052],[1607058000,1.0569999999999999],[1607144400,1.054],[1607230800,1.054],[1607317200,1.054],[1607403600,1.044],[1607490000,1.046],[1607576400,1.0669999999999999],[1607662800,1.073],[1607749200,1.0720000000000001],[1607835600,1.0720000000000001],[1607922000,1.0720000000000001],[1608008400,1.054],[1608094800,1.0509999999999999],[1608181200,1.056],[1608267600,1.0509999999999999],[1608354000,1.044],[1608440400,1.044],[1608526800,1.044],[1608613200,1.0600000000000001],[1608699600,1.073],[1608786000,1.0940000000000001],[1608872400,1.087],[1608958800,1.087],[1609045200,1.087],[1609131600,1.087],[1609218000,1.0860000000000001],[1609304400,1.075],[1609390800,1.083],[1609477200,1.085],[1609563600,1.085],[1609650000,1.085],[1609736400,1.085],[1609822800,1.0860000000000001],[1609909200,1.081],[1609995600,1.129],[1610082000,1.1399999999999999],[1610168400,1.1220000000000001],[1610254800,1.1220000000000001],[1610341200,1.1220000000000001],[1610427600,1.125],[1610514000,1.129],[1610600400,1.125],[1610686800,1.1160000000000001],[1610773200,1.107],[1610859600,1.107],[1610946000,1.107],[1611032400,1.107],[1611118800,1.0900000000000001],[1611205200,1.026],[1611291600,1.0309999999999999],[1611378000,1.044],[1611464400,1.044],[1611550800,1.044],[1611637200,1.04],[1611723600,1.0289999999999999],[1611810000,1.002],[1611896400,1.0129999999999999],[1611982800,1.0069999999999999],[1612069200,1.0069999999999999],[1612155600,1.0069999999999999],[1612242000,0.99360000000000004],[1612328400,1.016],[1612414800,1.0249999999999999],[1612501200,1.0509999999999999],[1612587600,1.0469999999999999],[1612674000,1.0469999999999999],[1612760400,1.0469999999999999],[1612846800,1.0629999999999999],[1612933200,1.069],[1613019600,1.0620000000000001],[1613106000,1.0600000000000001],[1613192400,1.0649999999999999],[1613278800,1.0649999999999999],[1613365200,1.0649999999999999],[1613451600,1.0649999999999999],[1613538000,1.0840000000000001],[1613624400,1.0940000000000001],[1613710800,1.0900000000000001],[1613797200,1.1100000000000001],[1613883600,1.1100000000000001],[1613970000,1.1100000000000001],[1614056400,1.1299999999999999],[1614142800,1.143],[1614229200,1.157],[1614315600,1.153],[1614402000,1.1279999999999999],[1614488400,1.1279999999999999],[1614574800,1.1279999999999999],[1614661200,1.1339999999999999],[1614747600,1.1259999999999999],[1614834000,1.1439999999999999],[1614920400,1.1519999999999999],[1615006800,1.159],[1615093200,1.159],[1615179600,1.159],[1615266000,1.1899999999999999],[1615352400,1.159],[1615438800,1.1679999999999999],[1615525200,1.1539999999999999],[1615611600,1.1779999999999999],[1615698000,1.1779999999999999],[1615780800,1.1779999999999999],[1615867200,1.1559999999999999],[1615953600,1.1539999999999999],[1616040000,1.1619999999999999],[1616126400,1.2090000000000001],[1616212800,1.1899999999999999],[1616299200,1.1899999999999999],[1616385600,1.1899999999999999],[1616472000,1.1639999999999999],[1616558400,1.159],[1616644800,1.1579999999999999],[1616731200,1.179],[1616817600,1.1830000000000001],[1616904000,1.1830000000000001],[1616990400,1.1830000000000001],[1617076800,1.171],[1617163200,1.1899999999999999],[1617249600,1.1799999999999999],[1617336000,1.1799999999999999],[1617422400,1.1799999999999999],[1617508800,1.1799999999999999],[1617595200,1.1799999999999999],[1617681600,1.177],[1617768000,1.177],[1617854400,1.1890000000000001],[1617940800,1.1870000000000001],[1618027200,1.1890000000000001],[1618113600,1.1890000000000001],[1618200000,1.1890000000000001],[1618286400,1.1990000000000001],[1618372800,1.1799999999999999],[1618459200,1.1970000000000001],[1618545600,1.163],[1618632000,1.1859999999999999],[1618718400,1.1859999999999999],[1618804800,1.1859999999999999],[1618891200,1.1899999999999999],[1618977600,1.171],[1619064000,1.1779999999999999],[1619150400,1.1719999999999999],[1619236800,1.1850000000000001],[1619323200,1.1850000000000001],[1619409600,1.1850000000000001],[1619496000,1.1950000000000001],[1619582400,1.2050000000000001],[1619668800,1.2190000000000001],[1619755200,1.2330000000000001],[1619841600,1.228],[1619928000,1.228],[1620014400,1.228],[1620100800,1.216],[1620187200,1.2450000000000001],[1620273600,1.2330000000000001],[1620360000,1.242],[1620446400,1.2330000000000001],[1620532800,1.2330000000000001],[1620619200,1.2330000000000001],[1620705600,1.232],[1620792000,1.2250000000000001],[1620878400,1.2330000000000001],[1620964800,1.25],[1621051200,1.252],[1621137600,1.252],[1621224000,1.252],[1621310400,1.2569999999999999],[1621396800,1.2430000000000001],[1621483200,1.2330000000000001],[1621569600,1.214],[1621656000,1.228],[1621742400,1.228],[1621828800,1.228],[1621915200,1.2210000000000001],[1622001600,1.2110000000000001],[1622088000,1.2110000000000001],[1622174400,1.23],[1622260800,1.2290000000000001],[1622347200,1.2290000000000001],[1622433600,1.2290000000000001],[1622520000,1.2290000000000001],[1622606400,1.232],[1622692800,1.2230000000000001],[1622779200,1.2250000000000001],[1622865600,1.218],[1622952000,1.218],[1623038400,1.218],[1623124800,1.2110000000000001],[1623211200,1.206],[1623297600,1.1870000000000001],[1623384000,1.1719999999999999],[1623470400,1.1830000000000001],[1623556800,1.1830000000000001],[1623643200,1.1830000000000001],[1623729600,1.1639999999999999],[1623816000,1.1719999999999999],[1623902400,1.1779999999999999],[1623988800,1.133],[1624075200,1.1299999999999999],[1624161600,1.1299999999999999],[1624248000,1.1299999999999999],[1624334400,1.137],[1624420800,1.133],[1624507200,1.141],[1624593600,1.149],[1624680000,1.159],[1624766400,1.159],[1624852800,1.159],[1624939200,1.1559999999999999],[1625025600,1.1459999999999999],[1625112000,1.1479999999999999],[1625198400,null]],"color":"","scatterMarkerSymbol":"none"},"GS":{"name":"GS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1191297600,0.37890000000000001],[1191384000,0.38829999999999998],[1191470400,0.38950000000000001],[1191556800,0.38690000000000002],[1191643200,0.38729999999999998],[1191729600,0.38729999999999998],[1191816000,0.38729999999999998],[1191902400,0.38600000000000001],[1191988800,0.40389999999999998],[1192075200,0.3987],[1192161600,0.39050000000000001],[1192248000,0.3957],[1192334400,0.3957],[1192420800,0.3957],[1192507200,0.39229999999999998],[1192593600,0.3866],[1192680000,0.38990000000000002],[1192766400,0.39069999999999999],[1192852800,0.38429999999999997],[1192939200,0.38429999999999997],[1193025600,0.38429999999999997],[1193112000,0.39050000000000001],[1193198400,0.39090000000000003],[1193284800,0.39379999999999998],[1193371200,0.3962],[1193457600,0.40749999999999997],[1193544000,0.40749999999999997],[1193630400,0.40749999999999997],[1193716800,0.42030000000000001],[1193803200,0.41639999999999999],[1193889600,0.42420000000000002],[1193976000,0.42130000000000001],[1194062400,0.40279999999999999],[1194148800,0.40279999999999999],[1194238800,0.40279999999999999],[1194325200,0.38529999999999998],[1194411600,0.3896],[1194498000,0.38390000000000002],[1194584400,0.37669999999999998],[1194670800,0.38479999999999998],[1194757200,0.38479999999999998],[1194843600,0.38479999999999998],[1194930000,0.39150000000000001],[1195016400,0.41370000000000001],[1195102800,0.41710000000000003],[1195189200,0.41089999999999999],[1195275600,0.40639999999999998],[1195362000,0.40639999999999998],[1195448400,0.40639999999999998],[1195534800,0.40289999999999998],[1195621200,0.39550000000000002],[1195707600,0.38719999999999999],[1195794000,0.38719999999999999],[1195880400,0.39429999999999998],[1195966800,0.39429999999999998],[1196053200,0.39429999999999998],[1196139600,0.38390000000000002],[1196226000,0.39429999999999998],[1196312400,0.40889999999999999],[1196398800,0.40289999999999998],[1196485200,0.40429999999999999],[1196571600,0.40429999999999999],[1196658000,0.40429999999999999],[1196744400,0.4073],[1196830800,0.38929999999999998],[1196917200,0.38779999999999998],[1197003600,0.39090000000000003],[1197090000,0.38250000000000001],[1197176400,0.38250000000000001],[1197262800,0.38250000000000001],[1197349200,0.39079999999999998],[1197435600,0.37590000000000001],[1197522000,0.37590000000000001],[1197608400,0.36770000000000003],[1197694800,0.37630000000000002],[1197781200,0.37630000000000002],[1197867600,0.37630000000000002],[1197954000,0.37859999999999999],[1198040400,0.36230000000000001],[1198126800,0.36799999999999999],[1198213200,0.36470000000000002],[1198299600,0.37090000000000001],[1198386000,0.37090000000000001],[1198472400,0.37090000000000001],[1198558800,0.37619999999999998],[1198645200,0.37619999999999998],[1198731600,0.37969999999999998],[1198818000,0.37759999999999999],[1198904400,0.37790000000000001],[1198990800,0.37790000000000001],[1199077200,0.37790000000000001],[1199163600,0.3841],[1199250000,0.3841],[1199336400,0.3765],[1199422800,0.37180000000000002],[1199509200,0.37169999999999997],[1199595600,0.37169999999999997],[1199682000,0.37169999999999997],[1199768400,0.36080000000000001],[1199854800,0.35770000000000002],[1199941200,0.3574],[1200027600,0.36380000000000001],[1200114000,0.37480000000000002],[1200200400,0.37480000000000002],[1200286800,0.37480000000000002],[1200373200,0.3755],[1200459600,0.3679],[1200546000,0.37819999999999998],[1200632400,0.375],[1200718800,0.36980000000000002],[1200805200,0.36980000000000002],[1200891600,0.36980000000000002],[1200978000,0.36980000000000002],[1201064400,0.38100000000000001],[1201150800,0.3911],[1201237200,0.38629999999999998],[1201323600,0.37709999999999999],[1201410000,0.37709999999999999],[1201496400,0.37709999999999999],[1201582800,0.38109999999999999],[1201669200,0.37819999999999998],[1201755600,0.38379999999999997],[1201842000,0.38279999999999997],[1201928400,0.39400000000000002],[1202014800,0.39400000000000002],[1202101200,0.39400000000000002],[1202187600,0.38440000000000002],[1202274000,0.37659999999999999],[1202360400,0.37219999999999998],[1202446800,0.3775],[1202533200,0.37190000000000001],[1202619600,0.37190000000000001],[1202706000,0.37190000000000001],[1202792400,0.36770000000000003],[1202878800,null],[1206072000,0.3538],[1206158400,0.3538],[1206244800,0.3538],[1206331200,0.3538],[1206417600,0.3473],[1206504000,0.35110000000000002],[1206590400,0.34520000000000001],[1206676800,null],[1207108800,0.34150000000000003],[1207195200,0.34399999999999997],[1207281600,null],[1208923200,0.35060000000000002],[1209009600,0.34739999999999999],[1209096000,0.3629],[1209182400,0.36840000000000001],[1209268800,0.36840000000000001],[1209355200,0.36840000000000001],[1209441600,0.36599999999999999],[1209528000,0.37],[1209614400,0.37140000000000001],[1209700800,0.3775],[1209787200,0.37959999999999999],[1209873600,0.37959999999999999],[1209960000,0.37959999999999999],[1210046400,0.37540000000000001],[1210132800,0.37440000000000001],[1210219200,0.36659999999999998],[1210305600,0.3614],[1210392000,0.36420000000000002],[1210478400,0.36420000000000002],[1210564800,0.36420000000000002],[1210651200,0.3679],[1210737600,0.36649999999999999],[1210824000,0.3634],[1210910400,0.35759999999999997],[1210996800,0.35449999999999998],[1211083200,0.35449999999999998],[1211169600,0.35449999999999998],[1211256000,0.34910000000000002],[1211342400,0.3503],[1211428800,0.34760000000000002],[1211515200,0.34279999999999999],[1211601600,null],[1211947200,0.33929999999999999],[1212033600,0.33900000000000002],[1212120000,0.3407],[1212206400,0.34010000000000001],[1212292800,0.34010000000000001],[1212379200,0.34010000000000001],[1212465600,0.33639999999999998],[1212552000,0.3357],[1212638400,0.33900000000000002],[1212724800,0.34189999999999998],[1212811200,0.33950000000000002],[1212897600,0.33950000000000002],[1212984000,0.33950000000000002],[1213070400,0.33250000000000002],[1213156800,0.33410000000000001],[1213243200,0.3301],[1213329600,0.3372],[1213416000,0.35460000000000003],[1213502400,0.35460000000000003],[1213588800,0.35460000000000003],[1213675200,0.36299999999999999],[1213761600,0.36109999999999998],[1213848000,0.37140000000000001],[1213934400,0.37880000000000003],[1214020800,0.38],[1214107200,0.38],[1214193600,0.38],[1214280000,0.37069999999999997],[1214366400,0.37680000000000002],[1214452800,0.37840000000000001],[1214539200,0.37469999999999998],[1214625600,0.37440000000000001],[1214712000,0.37440000000000001],[1214798400,0.37440000000000001],[1214884800,0.37459999999999999],[1214971200,0.39369999999999999],[1215057600,0.40489999999999998],[1215144000,0.40379999999999999],[1215230400,0.40379999999999999],[1215316800,0.40379999999999999],[1215403200,0.40379999999999999],[1215489600,null],[1215576000,0.39040000000000002],[1215662400,0.38479999999999998],[1215748800,0.38829999999999998],[1215835200,null],[1216267200,0.39100000000000001],[1216353600,0.40329999999999999],[1216440000,0.40560000000000002],[1216526400,0.40560000000000002],[1216612800,0.40560000000000002],[1216699200,0.4022],[1216785600,0.40949999999999998],[1216872000,0.40410000000000001],[1216958400,0.3982],[1217044800,0.39510000000000001],[1217131200,0.39510000000000001],[1217217600,0.39510000000000001],[1217304000,0.38919999999999999],[1217390400,0.39610000000000001],[1217476800,0.40189999999999998],[1217563200,0.40179999999999999],[1217649600,0.39989999999999998],[1217736000,0.39989999999999998],[1217822400,0.39989999999999998],[1217908800,0.39069999999999999],[1217995200,0.38550000000000001],[1218081600,0.3841],[1218168000,null],[1236830400,0.33829999999999999],[1236916800,null],[1238644800,0.3543],[1238731200,null],[1239163200,0.36880000000000002],[1239249600,0.36180000000000001],[1239336000,null],[1239681600,0.3911],[1239768000,null],[1239854400,0.36509999999999998],[1239940800,0.36009999999999998],[1240027200,null],[1240286400,0.35980000000000001],[1240372800,0.3679],[1240459200,0.3715],[1240545600,0.37459999999999999],[1240632000,0.36830000000000002],[1240718400,0.36830000000000002],[1240804800,0.36830000000000002],[1240891200,0.3679],[1240977600,0.36709999999999998],[1241064000,0.37969999999999998],[1241150400,0.38109999999999999],[1241236800,0.37940000000000002],[1241323200,0.37940000000000002],[1241409600,0.37940000000000002],[1241496000,0.3876],[1241582400,0.39000000000000001],[1241668800,0.39379999999999998],[1241755200,0.38090000000000002],[1241841600,0.3866],[1241928000,0.3866],[1242014400,0.3866],[1242100800,0.38629999999999998],[1242187200,0.3841],[1242273600,0.3765],[1242360000,0.38390000000000002],[1242446400,0.3896],[1242532800,0.3896],[1242619200,0.3896],[1242705600,0.40110000000000001],[1242792000,0.39960000000000001],[1242878400,0.38740000000000002],[1242964800,0.39510000000000001],[1243051200,0.39429999999999998],[1243137600,0.39429999999999998],[1243224000,0.39429999999999998],[1243310400,0.39429999999999998],[1243396800,0.4002],[1243483200,0.40489999999999998],[1243569600,0.41299999999999998],[1243656000,0.40760000000000002],[1243742400,0.40760000000000002],[1243828800,0.40760000000000002],[1243915200,0.39960000000000001],[1244001600,0.39369999999999999],[1244088000,0.3957],[1244174400,0.4098],[1244260800,0.41049999999999998],[1244347200,0.41049999999999998],[1244433600,0.41049999999999998],[1244520000,0.4078],[1244606400,0.41060000000000002],[1244692800,0.40570000000000001],[1244779200,0.40110000000000001],[1244865600,0.40089999999999998],[1244952000,0.40089999999999998],[1245038400,0.40089999999999998],[1245124800,0.40239999999999998],[1245211200,0.41060000000000002],[1245297600,0.39760000000000001],[1245384000,0.40229999999999999],[1245470400,0.40179999999999999],[1245556800,0.40179999999999999],[1245643200,0.40179999999999999],[1245729600,0.39579999999999999],[1245816000,0.40760000000000002],[1245902400,0.4103],[1245988800,0.4073],[1246075200,0.4143],[1246161600,0.4143],[1246248000,0.4143],[1246334400,0.41770000000000002],[1246420800,0.4163],[1246507200,null],[1278043200,0.96450000000000002],[1278129600,0.96640000000000004],[1278216000,0.96640000000000004],[1278302400,0.96640000000000004],[1278388800,0.96640000000000004],[1278475200,0.96899999999999997],[1278561600,0.96930000000000005],[1278648000,0.95720000000000005],[1278734400,0.9708],[1278820800,0.9708],[1278907200,0.9708],[1278993600,0.96389999999999998],[1279080000,0.97160000000000002],[1279166400,0.96209999999999996],[1279252800,1.002],[1279339200,1.0329999999999999],[1279425600,1.0329999999999999],[1279512000,1.0329999999999999],[1279598400,1.022],[1279684800,1.0369999999999999],[1279771200,1.036],[1279857600,1.0109999999999999],[1279944000,1.014],[1280030400,1.014],[1280116800,1.014],[1280203200,1.006],[1280289600,0.99709999999999999],[1280376000,1],[1280462400,1.04],[1280548800,1.028],[1280635200,1.028],[1280721600,1.028],[1280808000,1.02],[1280894400,1.024],[1280980800,1.04],[1281067200,1.0389999999999999],[1281153600,1.034],[1281240000,1.034],[1281326400,1.034],[1281412800,1.0309999999999999],[1281499200,1.0249999999999999],[1281585600,1.02],[1281672000,1.0289999999999999],[1281758400,1.0229999999999999],[1281844800,1.0229999999999999],[1281931200,1.0229999999999999],[1282017600,1.02],[1282104000,1.0149999999999999],[1282190400,1.0169999999999999],[1282276800,1.018],[1282363200,1.03],[1282449600,1.03],[1282536000,1.03],[1282622400,1.0229999999999999],[1282708800,1.02],[1282795200,1.0189999999999999],[1282881600,1.008],[1282968000,0.97950000000000004],[1283054400,0.97950000000000004],[1283140800,0.97950000000000004],[1283227200,0.97299999999999998],[1283313600,0.97629999999999995],[1283400000,0.9728],[1283486400,0.96489999999999998],[1283572800,1.0049999999999999],[1283659200,1.0049999999999999],[1283745600,1.0049999999999999],[1283832000,1.0049999999999999],[1283918400,0.99970000000000003],[1284004800,1.0089999999999999],[1284091200,1.0149999999999999],[1284177600,1.0169999999999999],[1284264000,1.0169999999999999],[1284350400,1.0169999999999999],[1284436800,1.0349999999999999],[1284523200,1.0229999999999999],[1284609600,1.018],[1284696000,1.0169999999999999],[1284782400,1.0089999999999999],[1284868800,1.0089999999999999],[1284955200,1.0089999999999999],[1285041600,1.002],[1285128000,0.99990000000000001],[1285214400,0.98170000000000002],[1285300800,0.96750000000000003],[1285387200,0.96560000000000001],[1285473600,0.96560000000000001],[1285560000,0.96560000000000001],[1285646400,0.96230000000000004],[1285732800,0.9506],[1285819200,0.94999999999999996],[1285905600,0.95189999999999997],[1285992000,0.97060000000000002],[1286078400,0.97060000000000002],[1286164800,0.97060000000000002],[1286251200,0.96919999999999995],[1286337600,0.9718],[1286424000,0.97860000000000003],[1286510400,0.98070000000000002],[1286596800,0.98360000000000003],[1286683200,0.98360000000000003],[1286769600,0.98360000000000003],[1286856000,0.98119999999999996],[1286942400,0.99809999999999999],[1287028800,0.98999999999999999],[1287115200,0.97160000000000002],[1287201600,0.96599999999999997],[1287288000,0.96599999999999997],[1287374400,0.96599999999999997],[1287460800,0.98009999999999997],[1287547200,1.0129999999999999],[1287633600,1.02],[1287720000,1.0169999999999999],[1287806400,1.004],[1287892800,1.004],[1287979200,1.004],[1288065600,1],[1288152000,1.0069999999999999],[1288238400,1.0229999999999999],[1288324800,1.0389999999999999],[1288411200,1.0249999999999999],[1288497600,1.0249999999999999],[1288584000,1.0249999999999999],[1288670400,1.028],[1288756800,1.0289999999999999],[1288843200,1.0229999999999999],[1288929600,1.032],[1289016000,1.0600000000000001],[1289102400,1.0600000000000001],[1289192400,1.0600000000000001],[1289278800,1.05],[1289365200,1.0369999999999999],[1289451600,1.0409999999999999],[1289538000,1.05],[1289624400,1.048],[1289710800,1.048],[1289797200,1.048],[1289883600,1.056],[1289970000,1.0589999999999999],[1290056400,1.0589999999999999],[1290142800,1.0600000000000001],[1290229200,1.054],[1290315600,1.054],[1290402000,1.054],[1290488400,1.02],[1290574800,1.014],[1290661200,1.0169999999999999],[1290747600,1.0169999999999999],[1290834000,1.012],[1290920400,1.012],[1291006800,1.012],[1291093200,1.022],[1291179600,1.0109999999999999],[1291266000,1.0049999999999999],[1291352400,1.0209999999999999],[1291438800,1.018],[1291525200,1.018],[1291611600,1.018],[1291698000,1.024],[1291784400,1.014],[1291870800,1.038],[1291957200,1.04],[1292043600,1.048],[1292130000,1.048],[1292216400,1.048],[1292302800,1.052],[1292389200,1.0349999999999999],[1292475600,1.0269999999999999],[1292562000,1.014],[1292648400,1.012],[1292734800,1.012],[1292821200,1.012],[1292907600,1.0229999999999999],[1292994000,1.0329999999999999],[1293080400,1.04],[1293166800,1.028],[1293253200,1.028],[1293339600,1.028],[1293426000,1.028],[1293512400,1.0429999999999999],[1293598800,1.038],[1293685200,1.0269999999999999],[1293771600,1.028],[1293858000,1.0309999999999999],[1293944400,1.0309999999999999],[1294030800,1.0309999999999999],[1294117200,1.052],[1294203600,1.0529999999999999],[1294290000,1.0549999999999999],[1294376400,1.0449999999999999],[1294462800,1.0349999999999999],[1294549200,1.0349999999999999],[1294635600,1.0349999999999999],[1294722000,1.0329999999999999],[1294808400,1.026],[1294894800,1.032],[1294981200,1.034],[1295067600,1.046],[1295154000,1.046],[1295240400,1.046],[1295326800,1.046],[1295413200,1.0409999999999999],[1295499600,0.99870000000000003],[1295586000,0.99350000000000005],[1295672400,0.99419999999999997],[1295758800,0.99419999999999997],[1295845200,0.99419999999999997],[1295931600,0.99060000000000004],[1296018000,0.96750000000000003],[1296104400,0.95999999999999996],[1296190800,0.97350000000000003],[1296277200,0.97419999999999995],[1296363600,0.97419999999999995],[1296450000,0.97419999999999995],[1296536400,0.98080000000000001],[1296622800,0.97599999999999998],[1296709200,0.97240000000000004],[1296795600,0.9677],[1296882000,0.96630000000000005],[1296968400,0.96630000000000005],[1297054800,0.96630000000000005],[1297141200,0.97789999999999999],[1297227600,0.97970000000000002],[1297314000,0.96519999999999995],[1297400400,0.96260000000000001],[1297486800,0.96870000000000001],[1297573200,0.96870000000000001],[1297659600,0.96870000000000001],[1297746000,0.97209999999999996],[1297832400,0.9738],[1297918800,0.97309999999999997],[1298005200,0.96160000000000001],[1298091600,0.96530000000000005],[1298178000,0.96530000000000005],[1298264400,0.96530000000000005],[1298350800,0.96530000000000005],[1298437200,0.9496],[1298523600,0.95840000000000003],[1298610000,0.95940000000000003],[1298696400,0.96089999999999998],[1298782800,0.96089999999999998],[1298869200,0.96089999999999998],[1298955600,0.95109999999999995],[1299042000,0.94650000000000001],[1299128400,0.94740000000000002],[1299214800,0.94699999999999995],[1299301200,0.93279999999999996],[1299387600,0.93279999999999996],[1299474000,0.93279999999999996],[1299560400,0.9284],[1299646800,0.93489999999999995],[1299733200,0.94010000000000005],[1299819600,0.94479999999999997],[1299906000,0.94189999999999996],[1299992400,0.94189999999999996],[1300075200,0.94189999999999996],[1300161600,0.9335],[1300248000,0.9395],[1300334400,0.93999999999999995],[1300420800,0.93530000000000002],[1300507200,0.95630000000000004],[1300593600,0.95630000000000004],[1300680000,0.95630000000000004],[1300766400,0.94430000000000003],[1300852800,0.94930000000000003],[1300939200,0.93959999999999999],[1301025600,0.93159999999999998],[1301112000,0.92020000000000002],[1301198400,0.92020000000000002],[1301284800,0.92020000000000002],[1301371200,0.91379999999999995],[1301457600,0.91810000000000003],[1301544000,0.91569999999999996],[1301630400,0.9143],[1301716800,0.92030000000000001],[1301803200,0.92030000000000001],[1301889600,0.92030000000000001],[1301976000,0.91359999999999997],[1302062400,0.91339999999999999],[1302148800,0.92649999999999999],[1302235200,0.93030000000000002],[1302321600,0.92279999999999995],[1302408000,0.92279999999999995],[1302494400,0.92279999999999995],[1302580800,0.92349999999999999],[1302667200,0.92379999999999995],[1302753600,0.91920000000000002],[1302840000,0.89229999999999998],[1302926400,0.88439999999999996],[1303012800,0.88439999999999996],[1303099200,0.88439999999999996],[1303185600,0.88660000000000005],[1303272000,0.873],[1303358400,0.86550000000000005],[1303444800,0.86260000000000003],[1303531200,0.86260000000000003],[1303617600,0.86260000000000003],[1303704000,0.86260000000000003],[1303790400,0.85709999999999997],[1303876800,0.85599999999999998],[1303963200,0.85070000000000001],[1304049600,0.83720000000000006],[1304136000,0.83879999999999999],[1304222400,0.83879999999999999],[1304308800,0.83879999999999999],[1304395200,0.83789999999999998],[1304481600,0.84309999999999996],[1304568000,0.8427],[1304654400,0.84340000000000004],[1304740800,0.83799999999999997],[1304827200,0.83799999999999997],[1304913600,0.83799999999999997],[1305000000,0.82889999999999997],[1305086400,0.83009999999999995],[1305172800,0.82310000000000005],[1305259200,0.79079999999999995],[1305345600,0.78769999999999996],[1305432000,0.78769999999999996],[1305518400,0.78769999999999996],[1305604800,0.78510000000000002],[1305691200,0.78610000000000002],[1305777600,0.78000000000000003],[1305864000,0.76939999999999997],[1305950400,0.75019999999999998],[1306036800,0.75019999999999998],[1306123200,0.75019999999999998],[1306209600,0.76319999999999999],[1306296000,0.76680000000000004],[1306382400,0.76490000000000002],[1306468800,0.76259999999999994],[1306555200,0.77759999999999996],[1306641600,0.77759999999999996],[1306728000,0.77759999999999996],[1306814400,0.77759999999999996],[1306900800,0.78129999999999999],[1306987200,0.7712],[1307073600,0.76219999999999999],[1307160000,0.77380000000000004],[1307246400,0.77380000000000004],[1307332800,0.77380000000000004],[1307419200,0.77210000000000001],[1307505600,0.76670000000000005],[1307592000,0.76119999999999999],[1307678400,0.7671],[1307764800,0.79400000000000004],[1307851200,0.79400000000000004],[1307937600,0.79400000000000004],[1308024000,0.80249999999999999],[1308110400,0.78969999999999996],[1308196800,0.78959999999999997],[1308283200,0.79569999999999996],[1308369600,0.79920000000000002],[1308456000,0.79920000000000002],[1308542400,0.79920000000000002],[1308628800,0.78200000000000003],[1308715200,0.77880000000000005],[1308801600,0.77549999999999997],[1308888000,0.76419999999999999],[1308974400,0.76370000000000005],[1309060800,0.76370000000000005],[1309147200,0.76370000000000005],[1309233600,0.75660000000000005],[1309320000,0.73819999999999997],[1309406400,0.75309999999999999],[1309492800,0.74839999999999995],[1309579200,1],[1309665600,1],[1309752000,1],[1309838400,1],[1309924800,0.98780000000000001],[1310011200,0.98040000000000005],[1310097600,0.97829999999999995],[1310184000,0.97640000000000005],[1310270400,0.97640000000000005],[1310356800,0.97640000000000005],[1310443200,0.97609999999999997],[1310529600,0.9657],[1310616000,0.96030000000000004],[1310702400,0.96330000000000005],[1310788800,0.96309999999999996],[1310875200,0.96309999999999996],[1310961600,0.96309999999999996],[1311048000,0.96579999999999999],[1311134400,0.94640000000000002],[1311220800,0.97919999999999996],[1311307200,0.98640000000000005],[1311393600,0.98529999999999995],[1311480000,0.98529999999999995],[1311566400,0.98529999999999995],[1311652800,1],[1311739200,1.01],[1311825600,1.0069999999999999],[1311912000,1.018],[1311998400,1.0189999999999999],[1312084800,1.0189999999999999],[1312171200,1.0189999999999999],[1312257600,1.02],[1312344000,1.0209999999999999],[1312430400,1.0209999999999999],[1312516800,1.0209999999999999],[1312603200,1.008],[1312689600,1.008],[1312776000,1.008],[1312862400,1.0009999999999999],[1312948800,1.0029999999999999],[1313035200,0.94889999999999997],[1313121600,0.97189999999999999],[1313208000,0.95069999999999999],[1313294400,0.95069999999999999],[1313380800,0.95069999999999999],[1313467200,0.95530000000000004],[1313553600,0.94040000000000001],[1313640000,0.94140000000000001],[1313726400,0.94579999999999997],[1313812800,0.94710000000000005],[1313899200,0.94710000000000005],[1313985600,0.94710000000000005],[1314072000,0.9002],[1314158400,0.879],[1314244800,0.89570000000000005],[1314331200,0.90810000000000002],[1314417600,0.91449999999999998],[1314504000,0.91449999999999998],[1314590400,0.91449999999999998],[1314676800,0.92700000000000005],[1314763200,0.92090000000000005],[1314849600,0.9254],[1314936000,0.90069999999999995],[1315022400,0.88080000000000003],[1315108800,0.88080000000000003],[1315195200,0.88080000000000003],[1315281600,0.88080000000000003],[1315368000,0.86599999999999999],[1315454400,0.87519999999999998],[1315540800,0.85389999999999999],[1315627200,0.85580000000000001],[1315713600,0.85580000000000001],[1315800000,0.85580000000000001],[1315886400,0.85650000000000004],[1315972800,0.85860000000000003],[1316059200,0.85329999999999995],[1316145600,0.86529999999999996],[1316232000,0.85619999999999996],[1316318400,0.85619999999999996],[1316404800,0.85619999999999996],[1316491200,0.84250000000000003],[1316577600,0.82379999999999998],[1316664000,0.80620000000000003],[1316750400,0.79830000000000001],[1316836800,0.80359999999999998],[1316923200,0.80359999999999998],[1317009600,0.80359999999999998],[1317096000,0.81940000000000002],[1317182400,0.81299999999999994],[1317268800,0.8004],[1317355200,0.82150000000000001],[1317441600,0.79249999999999998],[1317528000,0.79249999999999998],[1317614400,0.79249999999999998],[1317700800,0.77380000000000004],[1317787200,0.80069999999999997],[1317873600,0.78500000000000003],[1317960000,0.80210000000000004],[1318046400,0.7611],[1318132800,0.7611],[1318219200,0.7611],[1318305600,0.76800000000000002],[1318392000,0.77510000000000001],[1318478400,0.78639999999999999],[1318564800,0.76639999999999997],[1318651200,0.76160000000000005],[1318737600,0.76160000000000005],[1318824000,0.76160000000000005],[1318910400,0.77759999999999996],[1318996800,0.80779999999999996],[1319083200,0.7994],[1319169600,0.79679999999999995],[1319256000,0.79179999999999995],[1319342400,0.79179999999999995],[1319428800,0.79179999999999995],[1319515200,0.80149999999999999],[1319601600,0.78759999999999997],[1319688000,0.82399999999999995],[1319774400,0.87739999999999996],[1319860800,0.87339999999999995],[1319947200,0.87339999999999995],[1320033600,0.87339999999999995],[1320120000,0.84330000000000005],[1320206400,0.81879999999999997],[1320292800,0.82899999999999996],[1320379200,0.82969999999999999],[1320465600,0.81520000000000004],[1320552000,0.81520000000000004],[1320642000,0.81520000000000004],[1320728400,0.81240000000000001],[1320814800,0.82609999999999995],[1320901200,0.78320000000000001],[1320987600,0.7732],[1321074000,0.77429999999999999],[1321160400,0.77429999999999999],[1321246800,0.77429999999999999],[1321333200,0.7621],[1321419600,0.7631],[1321506000,0.74250000000000005],[1321592400,0.72699999999999998],[1321678800,0.72309999999999997],[1321765200,0.72309999999999997],[1321851600,0.72309999999999997],[1321938000,0.7319],[1322024400,0.7177],[1322110800,0.71950000000000003],[1322197200,0.71950000000000003],[1322283600,0.72789999999999999],[1322370000,0.72789999999999999],[1322456400,0.72789999999999999],[1322542800,0.72499999999999998],[1322629200,0.70699999999999996],[1322715600,0.73550000000000004],[1322802000,0.72670000000000001],[1322888400,0.74929999999999997],[1322974800,0.74929999999999997],[1323061200,0.74929999999999997],[1323147600,0.76339999999999997],[1323234000,0.77090000000000003],[1323320400,0.79620000000000002],[1323406800,0.77110000000000001],[1323493200,0.77180000000000004],[1323579600,0.77180000000000004],[1323666000,0.77180000000000004],[1323752400,0.75519999999999998],[1323838800,0.73550000000000004],[1323925200,0.72809999999999997],[1324011600,0.71419999999999995],[1324098000,0.70130000000000003],[1324184400,0.70130000000000003],[1324270800,0.70130000000000003],[1324357200,0.68710000000000004],[1324443600,0.69579999999999997],[1324530000,0.70120000000000005],[1324616400,0.71560000000000001],[1324702800,0.7046],[1324789200,0.7046],[1324875600,0.7046],[1324962000,0.7046],[1325048400,0.68889999999999996],[1325134800,0.6835],[1325221200,0.68300000000000005],[1325307600,0.68089999999999995],[1325394000,0.68089999999999995],[1325480400,0.68089999999999995],[1325566800,0.68089999999999995],[1325653200,0.70979999999999999],[1325739600,0.70379999999999998],[1325826000,0.70520000000000005],[1325912400,0.69830000000000003],[1325998800,0.69830000000000003],[1326085200,0.69830000000000003],[1326171600,0.70660000000000001],[1326258000,0.7278],[1326344400,0.73960000000000004],[1326430800,0.74850000000000005],[1326517200,0.73570000000000002],[1326603600,0.73570000000000002],[1326690000,0.73570000000000002],[1326776400,0.73570000000000002],[1326862800,0.72260000000000002],[1326949200,0.76400000000000001],[1327035600,0.78500000000000003],[1327122000,0.79149999999999998],[1327208400,0.79149999999999998],[1327294800,0.79149999999999998],[1327381200,0.78590000000000004],[1327467600,0.79359999999999997],[1327554000,0.78590000000000004],[1327640400,0.79149999999999998],[1327726800,0.81799999999999995],[1327813200,0.81799999999999995],[1327899600,0.81799999999999995],[1327986000,0.80430000000000001],[1328072400,0.81699999999999995],[1328158800,0.82299999999999995],[1328245200,0.82199999999999995],[1328331600,0.84160000000000001],[1328418000,0.84160000000000001],[1328504400,0.84160000000000001],[1328590800,0.84060000000000001],[1328677200,0.82750000000000001],[1328763600,0.82799999999999996],[1328850000,0.8256],[1328936400,0.81720000000000004],[1329022800,0.81720000000000004],[1329109200,0.81720000000000004],[1329195600,0.81540000000000001],[1329282000,0.80279999999999996],[1329368400,0.80620000000000003],[1329454800,0.80979999999999996],[1329541200,0.8175],[1329627600,0.8175],[1329714000,0.8175],[1329800400,0.8175],[1329886800,0.82369999999999999],[1329973200,0.80979999999999996],[1330059600,0.8155],[1330146000,0.81489999999999996],[1330232400,0.81489999999999996],[1330318800,0.81489999999999996],[1330405200,0.81659999999999999],[1330491600,0.82089999999999996],[1330578000,0.80940000000000001],[1330664400,0.84509999999999996],[1330750800,0.83879999999999999],[1330837200,0.83879999999999999],[1330923600,0.83879999999999999],[1331010000,0.82989999999999997],[1331096400,0.80720000000000003],[1331182800,0.82220000000000004],[1331269200,0.82150000000000001],[1331355600,0.81979999999999997],[1331442000,0.81979999999999997],[1331524800,0.81979999999999997],[1331611200,0.8165],[1331697600,0.85599999999999998],[1331784000,0.82909999999999995],[1331870400,0.84409999999999996],[1331956800,0.84409999999999996],[1332043200,0.84409999999999996],[1332129600,0.84409999999999996],[1332216000,0.85009999999999997],[1332302400,0.86380000000000001],[1332388800,0.86560000000000004],[1332475200,0.86040000000000005],[1332561600,0.86770000000000003],[1332648000,0.86770000000000003],[1332734400,0.86770000000000003],[1332820800,0.86909999999999998],[1332907200,0.85940000000000005],[1332993600,0.86360000000000003],[1333080000,0.84640000000000004],[1333166400,0.84419999999999995],[1333252800,0.84419999999999995],[1333339200,0.84419999999999995],[1333425600,0.84340000000000004],[1333512000,0.8327],[1333598400,0.81810000000000005],[1333684800,0.80479999999999996],[1333771200,0.80479999999999996],[1333857600,0.80479999999999996],[1333944000,0.80479999999999996],[1334030400,0.80689999999999995],[1334116800,0.80200000000000005],[1334203200,0.80720000000000003],[1334289600,0.82779999999999998],[1334376000,0.79810000000000003],[1334462400,0.79810000000000003],[1334548800,0.79810000000000003],[1334635200,0.81369999999999998],[1334721600,0.79820000000000002],[1334808000,0.79039999999999999],[1334894400,0.77959999999999996],[1334980800,0.76800000000000002],[1335067200,0.76800000000000002],[1335153600,0.76800000000000002],[1335240000,0.76849999999999996],[1335326400,0.78220000000000001],[1335412800,0.77459999999999996],[1335499200,0.77539999999999998],[1335585600,0.77290000000000003],[1335672000,0.77290000000000003],[1335758400,0.77290000000000003],[1335844800,0.77900000000000003],[1335931200,0.77680000000000005],[1336017600,0.76629999999999998],[1336104000,0.7571],[1336190400,0.75080000000000002],[1336276800,0.75080000000000002],[1336363200,0.75080000000000002],[1336449600,0.75919999999999999],[1336536000,0.75900000000000001],[1336622400,0.74980000000000002],[1336708800,0.74199999999999999],[1336795200,0.71419999999999995],[1336881600,0.71419999999999995],[1336968000,0.71419999999999995],[1337054400,0.70279999999999998],[1337140800,0.70740000000000003],[1337227200,0.69640000000000002],[1337313600,0.69799999999999995],[1337400000,0.69120000000000004],[1337486400,0.69120000000000004],[1337572800,0.69120000000000004],[1337659200,0.69240000000000002],[1337745600,0.70050000000000001],[1337832000,0.70540000000000003],[1337918400,0.6946],[1338004800,0.69510000000000005],[1338091200,0.69510000000000005],[1338177600,0.69510000000000005],[1338264000,0.69510000000000005],[1338350400,0.69879999999999998],[1338436800,0.68359999999999999],[1338523200,0.69230000000000003],[1338609600,0.68540000000000001],[1338696000,0.68540000000000001],[1338782400,0.68540000000000001],[1338868800,0.67210000000000003],[1338955200,0.67759999999999998],[1339041600,0.68320000000000003],[1339128000,0.67469999999999997],[1339214400,0.67430000000000001],[1339300800,0.67430000000000001],[1339387200,0.67430000000000001],[1339473600,0.66830000000000001],[1339560000,0.67100000000000004],[1339646400,0.66490000000000005],[1339732800,0.66400000000000003],[1339819200,0.6724],[1339905600,0.6724],[1339992000,0.6724],[1340078400,0.6583],[1340164800,0.67169999999999996],[1340251200,0.6744],[1340337600,0.66930000000000001],[1340424000,0.66369999999999996],[1340510400,0.66369999999999996],[1340596800,0.66369999999999996],[1340683200,0.65549999999999997],[1340769600,0.65139999999999998],[1340856000,0.6623],[1340942400,0.66500000000000004],[1341028800,0.66800000000000004],[1341115200,0.66800000000000004],[1341201600,0.66800000000000004],[1341288000,1.0029999999999999],[1341374400,1.014],[1341460800,1.014],[1341547200,0.99150000000000005],[1341633600,0.99450000000000005],[1341720000,0.99450000000000005],[1341806400,0.99450000000000005],[1341892800,0.98409999999999997],[1341979200,0.98770000000000002],[1342065600,0.99650000000000005],[1342152000,0.9899],[1342238400,1.0109999999999999],[1342324800,1.0109999999999999],[1342411200,1.0109999999999999],[1342497600,1.016],[1342584000,1.0109999999999999],[1342670400,0.98909999999999998],[1342756800,0.97450000000000003],[1342843200,0.9768],[1342929600,0.9768],[1343016000,0.9768],[1343102400,0.97689999999999999],[1343188800,0.99980000000000002],[1343275200,1.0169999999999999],[1343361600,1.0229999999999999],[1343448000,1.04],[1343534400,1.04],[1343620800,1.04],[1343707200,1.0329999999999999],[1343793600,1.0389999999999999],[1343880000,1.0329999999999999],[1343966400,1.0189999999999999],[1344052800,1.034],[1344139200,1.034],[1344225600,1.034],[1344312000,1.0429999999999999],[1344398400,1.0509999999999999],[1344484800,1.0409999999999999],[1344571200,1.0529999999999999],[1344657600,1.044],[1344744000,1.044],[1344830400,1.044],[1344916800,1.0529999999999999],[1345003200,1.048],[1345089600,1.044],[1345176000,1.038],[1345262400,1.0369999999999999],[1345348800,1.0369999999999999],[1345435200,1.0369999999999999],[1345521600,1.056],[1345608000,1.0589999999999999],[1345694400,1.054],[1345780800,1.056],[1345867200,1.0569999999999999],[1345953600,1.0569999999999999],[1346040000,1.0569999999999999],[1346126400,1.0589999999999999],[1346212800,1.0640000000000001],[1346299200,1.0680000000000001],[1346385600,1.0660000000000001],[1346472000,1.0700000000000001],[1346558400,1.0700000000000001],[1346644800,1.0700000000000001],[1346731200,1.0700000000000001],[1346817600,1.0800000000000001],[1346904000,1.1160000000000001],[1346990400,1.1319999999999999],[1347076800,1.159],[1347163200,1.159],[1347249600,1.159],[1347336000,1.1479999999999999],[1347422400,1.1639999999999999],[1347508800,1.179],[1347595200,1.1859999999999999],[1347681600,1.1919999999999999],[1347768000,1.1919999999999999],[1347854400,1.1919999999999999],[1347940800,1.1779999999999999],[1348027200,1.179],[1348113600,1.1699999999999999],[1348200000,1.1579999999999999],[1348286400,1.1499999999999999],[1348372800,1.1499999999999999],[1348459200,1.1499999999999999],[1348545600,1.1499999999999999],[1348632000,1.1279999999999999],[1348718400,1.1279999999999999],[1348804800,1.141],[1348891200,1.129],[1348977600,1.129],[1349064000,1.129],[1349150400,1.1539999999999999],[1349236800,1.157],[1349323200,1.1599999999999999],[1349409600,1.1719999999999999],[1349496000,1.163],[1349582400,1.163],[1349668800,1.163],[1349755200,1.167],[1349841600,1.1779999999999999],[1349928000,1.1910000000000001],[1350014400,1.21],[1350100800,1.194],[1350187200,1.194],[1350273600,1.194],[1350360000,1.2250000000000001],[1350446400,1.202],[1350532800,1.2150000000000001],[1350619200,1.216],[1350705600,1.22],[1350792000,1.22],[1350878400,1.22],[1350964800,1.21],[1351051200,1.1899999999999999],[1351137600,1.2010000000000001],[1351224000,1.198],[1351310400,1.196],[1351396800,1.196],[1351483200,1.196],[1351569600,1.196],[1351656000,1.196],[1351742400,1.2230000000000001],[1351828800,1.2350000000000001],[1351915200,1.23],[1352001600,1.23],[1352091600,1.23],[1352178000,1.2370000000000001],[1352264400,1.248],[1352350800,1.1930000000000001],[1352437200,1.1819999999999999],[1352523600,1.1919999999999999],[1352610000,1.1919999999999999],[1352696400,1.1919999999999999],[1352782800,1.2030000000000001],[1352869200,1.198],[1352955600,1.1899999999999999],[1353042000,1.2030000000000001],[1353128400,1.202],[1353214800,1.202],[1353301200,1.202],[1353387600,1.206],[1353474000,1.2030000000000001],[1353560400,1.1950000000000001],[1353646800,1.1950000000000001],[1353733200,1.204],[1353819600,1.204],[1353906000,1.204],[1353992400,1.214],[1354078800,1.1950000000000001],[1354165200,1.2],[1354251600,1.1910000000000001],[1354338000,1.1799999999999999],[1354424400,1.1799999999999999],[1354510800,1.1799999999999999],[1354597200,1.1899999999999999],[1354683600,1.173],[1354770000,1.171],[1354856400,1.171],[1354942800,1.161],[1355029200,1.161],[1355115600,1.161],[1355202000,1.165],[1355288400,1.175],[1355374800,1.1659999999999999],[1355461200,1.1779999999999999],[1355547600,1.1899999999999999],[1355634000,1.1899999999999999],[1355720400,1.1899999999999999],[1355806800,1.2210000000000001],[1355893200,1.2509999999999999],[1355979600,1.2529999999999999],[1356066000,1.272],[1356152400,1.2729999999999999],[1356238800,1.2729999999999999],[1356325200,1.2729999999999999],[1356411600,1.266],[1356498000,1.266],[1356584400,1.2669999999999999],[1356670800,1.264],[1356757200,1.2669999999999999],[1356843600,1.2669999999999999],[1356930000,1.2669999999999999],[1357016400,1.2709999999999999],[1357102800,1.2709999999999999],[1357189200,1.282],[1357275600,1.2769999999999999],[1357362000,1.3049999999999999],[1357448400,1.3049999999999999],[1357534800,1.3049999999999999],[1357621200,1.306],[1357707600,1.298],[1357794000,1.3049999999999999],[1357880400,1.3220000000000001],[1357966800,1.319],[1358053200,1.319],[1358139600,1.319],[1358226000,1.306],[1358312400,1.3029999999999999],[1358398800,1.353],[1358485200,1.343],[1358571600,1.371],[1358658000,1.371],[1358744400,1.371],[1358830800,1.371],[1358917200,1.379],[1359003600,1.3740000000000001],[1359090000,1.361],[1359176400,1.349],[1359262800,1.349],[1359349200,1.349],[1359435600,1.3480000000000001],[1359522000,1.3680000000000001],[1359608400,1.373],[1359694800,1.3859999999999999],[1359781200,1.391],[1359867600,1.391],[1359954000,1.391],[1360040400,1.385],[1360126800,1.3999999999999999],[1360213200,1.4059999999999999],[1360299600,1.3999999999999999],[1360386000,1.407],[1360472400,1.407],[1360558800,1.407],[1360645200,1.413],[1360731600,1.427],[1360818000,1.431],[1360904400,1.4419999999999999],[1360990800,1.4350000000000001],[1361077200,1.4350000000000001],[1361163600,1.4350000000000001],[1361250000,1.4350000000000001],[1361336400,1.4550000000000001],[1361422800,1.4359999999999999],[1361509200,1.4039999999999999],[1361595600,1.4199999999999999],[1361682000,1.4199999999999999],[1361768400,1.4199999999999999],[1361854800,1.383],[1361941200,1.383],[1362027600,1.401],[1362114000,1.385],[1362200400,1.3899999999999999],[1362286800,1.3899999999999999],[1362373200,1.3899999999999999],[1362459600,1.401],[1362546000,1.395],[1362632400,1.403],[1362718800,1.4239999999999999],[1362805200,1.3859999999999999],[1362891600,1.3859999999999999],[1362974400,1.3859999999999999],[1363060800,1.385],[1363147200,1.3740000000000001],[1363233600,1.3720000000000001],[1363320000,1.3819999999999999],[1363406400,1.3919999999999999],[1363492800,1.3919999999999999],[1363579200,1.3919999999999999],[1363665600,1.373],[1363752000,1.3480000000000001],[1363838400,1.353],[1363924800,1.3220000000000001],[1364011200,1.323],[1364097600,1.323],[1364184000,1.323],[1364270400,1.3240000000000001],[1364356800,1.3149999999999999],[1364443200,1.327],[1364529600,1.3129999999999999],[1364616000,1.3129999999999999],[1364702400,1.3129999999999999],[1364788800,1.3129999999999999],[1364875200,1.306],[1364961600,1.3],[1365048000,1.282],[1365134400,1.2729999999999999],[1365220800,1.2849999999999999],[1365307200,1.2849999999999999],[1365393600,1.2849999999999999],[1365480000,1.2789999999999999],[1365566400,1.2969999999999999],[1365652800,1.3049999999999999],[1365739200,1.2989999999999999],[1365825600,1.3],[1365912000,1.3],[1365998400,1.3],[1366084800,1.3049999999999999],[1366171200,1.2669999999999999],[1366257600,1.25],[1366344000,1.24],[1366430400,1.2290000000000001],[1366516800,1.2290000000000001],[1366603200,1.2290000000000001],[1366689600,1.2330000000000001],[1366776000,1.2509999999999999],[1366862400,1.2669999999999999],[1366948800,1.2689999999999999],[1367035200,1.264],[1367121600,1.264],[1367208000,1.264],[1367294400,1.2629999999999999],[1367380800,1.2689999999999999],[1367467200,1.2490000000000001],[1367553600,1.2470000000000001],[1367640000,1.2509999999999999],[1367726400,1.2509999999999999],[1367812800,1.2509999999999999],[1367899200,1.278],[1367985600,1.28],[1368072000,1.282],[1368158400,1.272],[1368244800,1.2709999999999999],[1368331200,1.2709999999999999],[1368417600,1.2709999999999999],[1368504000,1.276],[1368590400,1.3029999999999999],[1368676800,1.3049999999999999],[1368763200,1.2989999999999999],[1368849600,1.3200000000000001],[1368936000,1.3200000000000001],[1369022400,1.3200000000000001],[1369108800,1.329],[1369195200,1.339],[1369281600,1.3340000000000001],[1369368000,1.3169999999999999],[1369454400,1.327],[1369540800,1.327],[1369627200,1.327],[1369713600,1.327],[1369800000,1.337],[1369886400,1.3640000000000001],[1369972800,1.3740000000000001],[1370059200,1.3779999999999999],[1370145600,1.3779999999999999],[1370232000,1.3779999999999999],[1370318400,1.3779999999999999],[1370404800,1.3700000000000001],[1370491200,1.361],[1370577600,1.361],[1370664000,1.395],[1370750400,1.395],[1370836800,1.395],[1370923200,1.4059999999999999],[1371009600,1.3839999999999999],[1371096000,1.3819999999999999],[1371182400,1.397],[1371268800,1.381],[1371355200,1.381],[1371441600,1.381],[1371528000,1.3799999999999999],[1371614400,1.371],[1371700800,1.3700000000000001],[1371787200,1.353],[1371873600,1.3400000000000001],[1371960000,1.3400000000000001],[1372046400,1.3400000000000001],[1372132800,1.3240000000000001],[1372219200,1.335],[1372305600,1.3069999999999999],[1372392000,1.3140000000000001],[1372478400,1.306],[1372564800,1.306],[1372651200,1.306],[1372737600,0.98460000000000003],[1372824000,0.97929999999999995],[1372910400,0.97599999999999998],[1372996800,0.97599999999999998],[1373083200,0.98450000000000004],[1373169600,0.98450000000000004],[1373256000,0.98450000000000004],[1373342400,0.98180000000000001],[1373428800,0.99570000000000003],[1373515200,0.98729999999999996],[1373601600,0.98640000000000005],[1373688000,1.0009999999999999],[1373774400,1.0009999999999999],[1373860800,1.0009999999999999],[1373947200,1.018],[1374033600,1.0029999999999999],[1374120000,1.0089999999999999],[1374206400,1.022],[1374292800,1.022],[1374379200,1.022],[1374465600,1.022],[1374552000,1.0329999999999999],[1374638400,1.032],[1374724800,1.026],[1374811200,1.0309999999999999],[1374897600,1.0269999999999999],[1374984000,1.0269999999999999],[1375070400,1.0269999999999999],[1375156800,1.0169999999999999],[1375243200,1.012],[1375329600,1.0229999999999999],[1375416000,1.0349999999999999],[1375502400,1.0349999999999999],[1375588800,1.0349999999999999],[1375675200,1.0349999999999999],[1375761600,1.04],[1375848000,1.0229999999999999],[1375934400,1.0189999999999999],[1376020800,1.012],[1376107200,1.0109999999999999],[1376193600,1.0109999999999999],[1376280000,1.0109999999999999],[1376366400,1.0089999999999999],[1376452800,1.0189999999999999],[1376539200,1.0209999999999999],[1376625600,1.0189999999999999],[1376712000,1.0209999999999999],[1376798400,1.0209999999999999],[1376884800,1.0209999999999999],[1376971200,1.012],[1377057600,1.016],[1377144000,1.0069999999999999],[1377230400,1.0149999999999999],[1377316800,1.0049999999999999],[1377403200,1.0049999999999999],[1377489600,1.0049999999999999],[1377576000,1.0029999999999999],[1377662400,0.98770000000000002],[1377748800,0.98750000000000004],[1377835200,0.99029999999999996],[1377921600,0.98309999999999997],[1378008000,0.98309999999999997],[1378094400,0.98309999999999997],[1378180800,0.98309999999999997],[1378267200,0.998],[1378353600,0.996],[1378440000,0.99739999999999995],[1378526400,1.0009999999999999],[1378612800,1.0009999999999999],[1378699200,1.0009999999999999],[1378785600,1.012],[1378872000,1.04],[1378958400,1.034],[1379044800,1.024],[1379131200,1.0249999999999999],[1379217600,1.0249999999999999],[1379304000,1.0249999999999999],[1379390400,1.036],[1379476800,1.0349999999999999],[1379563200,1.0289999999999999],[1379649600,1.03],[1379736000,1.036],[1379822400,1.036],[1379908800,1.036],[1379995200,1.0249999999999999],[1380081600,1.014],[1380168000,1.0129999999999999],[1380254400,1.0109999999999999],[1380340800,1.0009999999999999],[1380427200,1.0009999999999999],[1380513600,1.0009999999999999],[1380600000,0.99619999999999997],[1380686400,0.99429999999999996],[1380772800,0.99339999999999995],[1380859200,0.98970000000000002],[1380945600,0.98319999999999996],[1381032000,0.98319999999999996],[1381118400,0.98319999999999996],[1381204800,0.97619999999999996],[1381291200,0.97899999999999998],[1381377600,0.9869],[1381464000,0.98909999999999998],[1381550400,0.995],[1381636800,0.995],[1381723200,0.995],[1381809600,0.98770000000000002],[1381896000,0.98370000000000002],[1381982400,0.99939999999999996],[1382068800,0.96860000000000002],[1382155200,0.96970000000000001],[1382241600,0.96970000000000001],[1382328000,0.96970000000000001],[1382414400,0.97599999999999998],[1382500800,0.96699999999999997],[1382587200,0.96220000000000006],[1382673600,0.9728],[1382760000,0.98099999999999998],[1382846400,0.98099999999999998],[1382932800,0.98099999999999998],[1383019200,0.9718],[1383105600,0.96999999999999997],[1383192000,0.97240000000000004],[1383278400,0.96679999999999999],[1383364800,0.97199999999999998],[1383451200,0.97199999999999998],[1383541200,0.97199999999999998],[1383627600,0.97470000000000001],[1383714000,0.9698],[1383800400,0.97219999999999995],[1383886800,0.95979999999999999],[1383973200,0.97119999999999995],[1384059600,0.97119999999999995],[1384146000,0.97119999999999995],[1384232400,0.97550000000000003],[1384318800,0.9698],[1384405200,0.96140000000000003],[1384491600,0.95899999999999996],[1384578000,0.96319999999999995],[1384664400,0.96319999999999995],[1384750800,0.96319999999999995],[1384837200,0.97250000000000003],[1384923600,0.97799999999999998],[1385010000,0.97209999999999996],[1385096400,0.97940000000000005],[1385182800,0.98299999999999998],[1385269200,0.98299999999999998],[1385355600,0.98299999999999998],[1385442000,0.9919],[1385528400,0.9849],[1385614800,0.98619999999999997],[1385701200,0.98619999999999997],[1385787600,0.99009999999999998],[1385874000,0.99009999999999998],[1385960400,0.99009999999999998],[1386046800,0.99839999999999995],[1386133200,0.99260000000000004],[1386219600,0.99890000000000001],[1386306000,0.98550000000000004],[1386392400,0.98280000000000001],[1386478800,0.98280000000000001],[1386565200,0.98280000000000001],[1386651600,0.98360000000000003],[1386738000,0.99929999999999997],[1386824400,0.99650000000000005],[1386910800,1.0069999999999999],[1386997200,1.008],[1387083600,1.008],[1387170000,1.008],[1387256400,1.016],[1387342800,1.016],[1387429200,1.0229999999999999],[1387515600,1.0209999999999999],[1387602000,1.0189999999999999],[1387688400,1.0189999999999999],[1387774800,1.0189999999999999],[1387861200,1.02],[1387947600,1.016],[1388034000,1.016],[1388120400,1.0109999999999999],[1388206800,1.01],[1388293200,1.01],[1388379600,1.01],[1388466000,1.0049999999999999],[1388552400,1.0109999999999999],[1388638800,1.0109999999999999],[1388725200,1.018],[1388811600,1.0249999999999999],[1388898000,1.0249999999999999],[1388984400,1.0249999999999999],[1389070800,1.0349999999999999],[1389157200,1.0229999999999999],[1389243600,1.026],[1389330000,1.0189999999999999],[1389416400,1.024],[1389502800,1.024],[1389589200,1.024],[1389675600,1.0189999999999999],[1389762000,1.014],[1389848400,1.0229999999999999],[1389934800,1.0009999999999999],[1390021200,1.0109999999999999],[1390107600,1.0109999999999999],[1390194000,1.0109999999999999],[1390280400,1.0109999999999999],[1390366800,0.99160000000000004],[1390453200,0.99329999999999996],[1390539600,0.98460000000000003],[1390626000,0.98499999999999999],[1390712400,0.98499999999999999],[1390798800,0.98499999999999999],[1390885200,0.97350000000000003],[1390971600,0.98229999999999995],[1391058000,0.97799999999999998],[1391144400,0.98309999999999997],[1391230800,0.97899999999999998],[1391317200,0.97899999999999998],[1391403600,0.97899999999999998],[1391490000,0.9748],[1391576400,0.98129999999999995],[1391662800,0.97399999999999998],[1391749200,0.9708],[1391835600,0.96199999999999997],[1391922000,0.96199999999999997],[1392008400,0.96199999999999997],[1392094800,0.95409999999999995],[1392181200,0.96399999999999997],[1392267600,0.95930000000000004],[1392354000,0.9577],[1392440400,0.9496],[1392526800,0.9496],[1392613200,0.9496],[1392699600,0.9496],[1392786000,0.95509999999999995],[1392872400,0.95109999999999995],[1392958800,0.9506],[1393045200,0.95099999999999996],[1393131600,0.95099999999999996],[1393218000,0.95099999999999996],[1393304400,0.95599999999999996],[1393390800,0.93920000000000003],[1393477200,0.93730000000000002],[1393563600,0.94569999999999999],[1393650000,0.94899999999999995],[1393736400,0.94899999999999995],[1393822800,0.94899999999999995],[1393909200,0.94550000000000001],[1393995600,0.9546],[1394082000,0.9728],[1394168400,0.9768],[1394254800,0.98680000000000001],[1394341200,0.98680000000000001],[1394424000,0.98680000000000001],[1394510400,0.98140000000000005],[1394596800,0.96550000000000002],[1394683200,0.9637],[1394769600,0.95830000000000004],[1394856000,0.95220000000000005],[1394942400,0.95220000000000005],[1395028800,0.95220000000000005],[1395115200,0.9506],[1395201600,0.95079999999999998],[1395288000,0.95689999999999997],[1395374400,0.95699999999999996],[1395460800,0.9476],[1395547200,0.9476],[1395633600,0.9476],[1395720000,0.94169999999999998],[1395806400,0.92269999999999996],[1395892800,0.91459999999999997],[1395979200,0.91949999999999998],[1396065600,0.91490000000000005],[1396152000,0.91490000000000005],[1396238400,0.91490000000000005],[1396324800,0.91549999999999998],[1396411200,0.9234],[1396497600,0.92820000000000003],[1396584000,0.92259999999999998],[1396670400,0.91500000000000004],[1396756800,0.91500000000000004],[1396843200,0.91500000000000004],[1396929600,0.89670000000000005],[1397016000,0.88239999999999996],[1397102400,0.88290000000000002],[1397188800,0.88680000000000003],[1397275200,0.87519999999999998],[1397361600,0.87519999999999998],[1397448000,0.87519999999999998],[1397534400,0.88049999999999995],[1397620800,0.87560000000000004],[1397707200,0.88070000000000004],[1397793600,0.88109999999999999],[1397880000,0.88109999999999999],[1397966400,0.88109999999999999],[1398052800,0.88109999999999999],[1398139200,0.87829999999999997],[1398225600,0.89219999999999999],[1398312000,0.89510000000000001],[1398398400,0.89470000000000005],[1398484800,0.8851],[1398571200,0.8851],[1398657600,0.8851],[1398744000,0.86739999999999995],[1398830400,0.87319999999999998],[1398916800,0.87939999999999996],[1399003200,0.88280000000000003],[1399089600,0.87429999999999997],[1399176000,0.87429999999999997],[1399262400,0.87429999999999997],[1399348800,0.86029999999999995],[1399435200,0.85529999999999995],[1399521600,0.85599999999999998],[1399608000,0.86780000000000002],[1399694400,0.86539999999999995],[1399780800,0.86539999999999995],[1399867200,0.86539999999999995],[1399953600,0.87150000000000005],[1400040000,0.87329999999999997],[1400126400,0.87150000000000005],[1400212800,0.86260000000000003],[1400299200,0.8589],[1400385600,0.8589],[1400472000,0.8589],[1400558400,0.86599999999999999],[1400644800,0.86339999999999995],[1400731200,0.87309999999999999],[1400817600,0.87380000000000002],[1400904000,0.87270000000000003],[1400990400,0.87270000000000003],[1401076800,0.87270000000000003],[1401163200,0.87270000000000003],[1401249600,0.87739999999999996],[1401336000,0.87929999999999997],[1401422400,0.87239999999999995],[1401508800,0.86370000000000002],[1401595200,0.86370000000000002],[1401681600,0.86370000000000002],[1401768000,0.86450000000000005],[1401854400,0.87460000000000004],[1401940800,0.87580000000000002],[1402027200,0.87360000000000004],[1402113600,0.88839999999999997],[1402200000,0.88839999999999997],[1402286400,0.88839999999999997],[1402372800,0.88639999999999997],[1402459200,0.88719999999999999],[1402545600,0.88519999999999999],[1402632000,0.89380000000000004],[1402718400,0.89000000000000001],[1402804800,0.89000000000000001],[1402891200,0.89000000000000001],[1402977600,0.88800000000000001],[1403064000,0.89910000000000001],[1403150400,0.90110000000000001],[1403236800,0.89810000000000001],[1403323200,0.89739999999999998],[1403409600,0.89739999999999998],[1403496000,0.89739999999999998],[1403582400,0.90080000000000005],[1403668800,0.89580000000000004],[1403755200,0.89190000000000003],[1403841600,0.89100000000000001],[1403928000,0.88290000000000002],[1404014400,0.88290000000000002],[1404100800,0.88290000000000002],[1404187200,0.8871],[1404273600,0.97389999999999999],[1404360000,0.97219999999999995],[1404446400,0.98250000000000004],[1404532800,0.98250000000000004],[1404619200,0.98250000000000004],[1404705600,0.98250000000000004],[1404792000,0.97619999999999996],[1404878400,0.96450000000000002],[1404964800,0.95950000000000002],[1405051200,0.95579999999999998],[1405137600,0.96240000000000003],[1405224000,0.96240000000000003],[1405310400,0.96240000000000003],[1405396800,0.97089999999999999],[1405483200,0.98470000000000002],[1405569600,0.9869],[1405656000,0.99450000000000005],[1405742400,0.99429999999999996],[1405828800,0.99429999999999996],[1405915200,0.99429999999999996],[1406001600,0.99719999999999998],[1406088000,1.0109999999999999],[1406174400,1.022],[1406260800,1.0189999999999999],[1406347200,1.0169999999999999],[1406433600,1.0169999999999999],[1406520000,1.0169999999999999],[1406606400,1.0209999999999999],[1406692800,1.0229999999999999],[1406779200,1.0269999999999999],[1406865600,1.0269999999999999],[1406952000,1.0149999999999999],[1407038400,1.0149999999999999],[1407124800,1.0149999999999999],[1407211200,1.016],[1407297600,1.012],[1407384000,1.0129999999999999],[1407470400,1.016],[1407556800,1.024],[1407643200,1.024],[1407729600,1.024],[1407816000,1.022],[1407902400,1.022],[1407988800,1.0149999999999999],[1408075200,1.014],[1408161600,1.01],[1408248000,1.01],[1408334400,1.01],[1408420800,1.0169999999999999],[1408507200,1.0069999999999999],[1408593600,1.0049999999999999],[1408680000,1.008],[1408766400,1.0129999999999999],[1408852800,1.0129999999999999],[1408939200,1.0129999999999999],[1409025600,1.022],[1409112000,1.0209999999999999],[1409198400,1.0229999999999999],[1409284800,1.0229999999999999],[1409371200,1.0269999999999999],[1409457600,1.0269999999999999],[1409544000,1.0269999999999999],[1409630400,1.0269999999999999],[1409716800,1.0349999999999999],[1409803200,1.032],[1409889600,1.0369999999999999],[1409976000,1.03],[1410062400,1.03],[1410148800,1.03],[1410235200,1.0369999999999999],[1410321600,1.0249999999999999],[1410408000,1.0369999999999999],[1410494400,1.0429999999999999],[1410580800,1.0609999999999999],[1410667200,1.0609999999999999],[1410753600,1.0609999999999999],[1410840000,1.0620000000000001],[1410926400,1.056],[1411012800,1.0580000000000001],[1411099200,1.071],[1411185600,1.0609999999999999],[1411272000,1.0609999999999999],[1411358400,1.0609999999999999],[1411444800,1.0640000000000001],[1411531200,1.071],[1411617600,1.079],[1411704000,1.0740000000000001],[1411790400,1.071],[1411876800,1.071],[1411963200,1.071],[1412049600,1.0649999999999999],[1412136000,1.0660000000000001],[1412222400,1.0640000000000001],[1412308800,1.079],[1412395200,1.0980000000000001],[1412481600,1.0980000000000001],[1412568000,1.0980000000000001],[1412654400,1.095],[1412740800,1.089],[1412827200,1.087],[1412913600,1.0760000000000001],[1413000000,1.081],[1413086400,1.081],[1413172800,1.081],[1413259200,1.089],[1413345600,1.0900000000000001],[1413432000,1.093],[1413518400,1.0649999999999999],[1413604800,1.0740000000000001],[1413691200,1.0740000000000001],[1413777600,1.0740000000000001],[1413864000,1.0740000000000001],[1413950400,1.0680000000000001],[1414036800,1.0549999999999999],[1414123200,1.0609999999999999],[1414209600,1.0720000000000001],[1414296000,1.0720000000000001],[1414382400,1.0720000000000001],[1414468800,1.0760000000000001],[1414555200,1.0780000000000001],[1414641600,1.075],[1414728000,1.075],[1414814400,1.0800000000000001],[1414900800,1.0800000000000001],[1414990800,1.0800000000000001],[1415077200,1.0860000000000001],[1415163600,1.0840000000000001],[1415250000,1.075],[1415336400,1.077],[1415422800,1.0760000000000001],[1415509200,1.0760000000000001],[1415595600,1.0760000000000001],[1415682000,1.079],[1415768400,1.0780000000000001],[1415854800,1.069],[1415941200,1.0680000000000001],[1416027600,1.0669999999999999],[1416114000,1.0669999999999999],[1416200400,1.0669999999999999],[1416286800,1.0669999999999999],[1416373200,1.0609999999999999],[1416459600,1.0589999999999999],[1416546000,1.0580000000000001],[1416632400,1.0509999999999999],[1416718800,1.0509999999999999],[1416805200,1.0509999999999999],[1416891600,1.0529999999999999],[1416978000,1.0489999999999999],[1417064400,1.0429999999999999],[1417150800,1.0429999999999999],[1417237200,1.05],[1417323600,1.05],[1417410000,1.05],[1417496400,1.052],[1417582800,1.0580000000000001],[1417669200,1.0569999999999999],[1417755600,1.0649999999999999],[1417842000,1.0840000000000001],[1417928400,1.0840000000000001],[1418014800,1.0840000000000001],[1418101200,1.1000000000000001],[1418187600,1.1040000000000001],[1418274000,1.093],[1418360400,1.0980000000000001],[1418446800,1.089],[1418533200,1.089],[1418619600,1.089],[1418706000,1.0760000000000001],[1418792400,1.0669999999999999],[1418878800,1.0600000000000001],[1418965200,1.0700000000000001],[1419051600,1.0740000000000001],[1419138000,1.0740000000000001],[1419224400,1.0740000000000001],[1419310800,1.073],[1419397200,1.0760000000000001],[1419483600,1.0800000000000001],[1419570000,1.0800000000000001],[1419656400,1.075],[1419742800,1.075],[1419829200,1.075],[1419915600,1.0800000000000001],[1420002000,1.081],[1420088400,1.0820000000000001],[1420174800,1.0820000000000001],[1420261200,1.087],[1420347600,1.087],[1420434000,1.087],[1420520400,1.0720000000000001],[1420606800,1.0580000000000001],[1420693200,1.0600000000000001],[1420779600,1.0569999999999999],[1420866000,1.048],[1420952400,1.048],[1421038800,1.048],[1421125200,1.044],[1421211600,1.046],[1421298000,1.0249999999999999],[1421384400,1.022],[1421470800,0.99980000000000002],[1421557200,0.99980000000000002],[1421643600,0.99980000000000002],[1421730000,0.99980000000000002],[1421816400,0.98770000000000002],[1421902800,0.99209999999999998],[1421989200,1.0049999999999999],[1422075600,1.0049999999999999],[1422162000,1.0049999999999999],[1422248400,1.0049999999999999],[1422334800,1.0029999999999999],[1422421200,0.995],[1422507600,0.98870000000000002],[1422594000,0.99509999999999998],[1422680400,0.99050000000000005],[1422766800,0.99050000000000005],[1422853200,0.99050000000000005],[1422939600,0.99350000000000005],[1423026000,1.0049999999999999],[1423112400,0.998],[1423198800,0.99960000000000004],[1423285200,1.016],[1423371600,1.016],[1423458000,1.016],[1423544400,1.0129999999999999],[1423630800,1.0149999999999999],[1423717200,1.0309999999999999],[1423803600,1.032],[1423890000,1.024],[1423976400,1.024],[1424062800,1.024],[1424149200,1.024],[1424235600,1.028],[1424322000,1.022],[1424408400,1.026],[1424494800,1.034],[1424581200,1.034],[1424667600,1.034],[1424754000,1.026],[1424840400,1.032],[1424926800,1.0309999999999999],[1425013200,1.0369999999999999],[1425099600,1.028],[1425186000,1.028],[1425272400,1.028],[1425358800,1.034],[1425445200,1.036],[1425531600,1.0329999999999999],[1425618000,1.0349999999999999],[1425704400,1.0329999999999999],[1425790800,1.0329999999999999],[1425873600,1.0329999999999999],[1425960000,1.0329999999999999],[1426046400,1.024],[1426132800,1.034],[1426219200,1.054],[1426305600,1.056],[1426392000,1.056],[1426478400,1.056],[1426564800,1.054],[1426651200,1.0529999999999999],[1426737600,1.0489999999999999],[1426824000,1.042],[1426910400,1.05],[1426996800,1.05],[1427083200,1.05],[1427169600,1.044],[1427256000,1.0469999999999999],[1427342400,1.0389999999999999],[1427428800,1.0409999999999999],[1427515200,1.042],[1427601600,1.042],[1427688000,1.042],[1427774400,1.0449999999999999],[1427860800,1.038],[1427947200,1.0640000000000001],[1428033600,1.0580000000000001],[1428120000,1.0580000000000001],[1428206400,1.0580000000000001],[1428292800,1.0580000000000001],[1428379200,1.0529999999999999],[1428465600,1.056],[1428552000,1.056],[1428638400,1.0640000000000001],[1428724800,1.0629999999999999],[1428811200,1.0629999999999999],[1428897600,1.0629999999999999],[1428984000,1.0700000000000001],[1429070400,1.0780000000000001],[1429156800,1.0900000000000001],[1429243200,1.0840000000000001],[1429329600,1.083],[1429416000,1.083],[1429502400,1.083],[1429588800,1.077],[1429675200,1.073],[1429761600,1.075],[1429848000,1.0800000000000001],[1429934400,1.0720000000000001],[1430020800,1.0720000000000001],[1430107200,1.0720000000000001],[1430193600,1.0680000000000001],[1430280000,1.0669999999999999],[1430366400,1.0780000000000001],[1430452800,1.077],[1430539200,1.0720000000000001],[1430625600,1.0720000000000001],[1430712000,1.0720000000000001],[1430798400,1.079],[1430884800,1.0780000000000001],[1430971200,1.075],[1431057600,1.079],[1431144000,1.0800000000000001],[1431230400,1.0800000000000001],[1431316800,1.0800000000000001],[1431403200,1.0920000000000001],[1431489600,1.0880000000000001],[1431576000,1.091],[1431662400,1.0860000000000001],[1431748800,1.0860000000000001],[1431835200,1.0860000000000001],[1431921600,1.0860000000000001],[1432008000,1.093],[1432094400,1.0980000000000001],[1432180800,1.0980000000000001],[1432267200,1.095],[1432353600,1.115],[1432440000,1.115],[1432526400,1.115],[1432612800,1.115],[1432699200,1.1180000000000001],[1432785600,1.123],[1432872000,1.1240000000000001],[1432958400,1.1160000000000001],[1433044800,1.1160000000000001],[1433131200,1.1160000000000001],[1433217600,1.1240000000000001],[1433304000,1.119],[1433390400,1.1259999999999999],[1433476800,1.141],[1433563200,1.1519999999999999],[1433649600,1.1519999999999999],[1433736000,1.1519999999999999],[1433822400,1.1559999999999999],[1433908800,1.151],[1433995200,1.1579999999999999],[1434081600,1.159],[1434168000,1.1639999999999999],[1434254400,1.1639999999999999],[1434340800,1.1639999999999999],[1434427200,1.1619999999999999],[1434513600,1.1639999999999999],[1434600000,1.159],[1434686400,1.159],[1434772800,1.1579999999999999],[1434859200,1.1579999999999999],[1434945600,1.1579999999999999],[1435032000,1.1679999999999999],[1435118400,1.177],[1435204800,1.165],[1435291200,1.159],[1435377600,1.1619999999999999],[1435464000,1.1619999999999999],[1435550400,1.1619999999999999],[1435636800,1.153],[1435723200,1.157],[1435809600,0.98860000000000003],[1435896000,0.98499999999999999],[1435982400,0.98499999999999999],[1436068800,0.98499999999999999],[1436155200,0.98499999999999999],[1436241600,0.98440000000000005],[1436328000,0.97789999999999999],[1436414400,0.97399999999999998],[1436500800,0.97599999999999998],[1436587200,0.97699999999999998],[1436673600,0.97699999999999998],[1436760000,0.97699999999999998],[1436846400,0.98040000000000005],[1436932800,0.98450000000000004],[1437019200,0.99070000000000003],[1437105600,0.9768],[1437192000,0.9859],[1437278400,0.9859],[1437364800,0.9859],[1437451200,0.98629999999999995],[1437537600,0.98740000000000006],[1437624000,0.99980000000000002],[1437710400,0.99419999999999997],[1437796800,0.98839999999999995],[1437883200,0.98839999999999995],[1437969600,0.98839999999999995],[1438056000,0.98419999999999996],[1438142400,0.97709999999999997],[1438228800,0.97150000000000003],[1438315200,0.97260000000000002],[1438401600,0.96450000000000002],[1438488000,0.96450000000000002],[1438574400,0.96450000000000002],[1438660800,0.9657],[1438747200,0.96889999999999998],[1438833600,0.96789999999999998],[1438920000,0.97119999999999995],[1439006400,0.96640000000000004],[1439092800,0.96640000000000004],[1439179200,0.96640000000000004],[1439265600,0.96440000000000003],[1439352000,0.95520000000000005],[1439438400,0.95099999999999996],[1439524800,0.95069999999999999],[1439611200,0.95299999999999996],[1439697600,0.95299999999999996],[1439784000,0.95299999999999996],[1439870400,0.95109999999999995],[1439956800,0.9476],[1440043200,0.95509999999999995],[1440129600,0.95469999999999999],[1440216000,0.93869999999999998],[1440302400,0.93869999999999998],[1440388800,0.93869999999999998],[1440475200,0.93100000000000005],[1440561600,0.93799999999999994],[1440648000,0.93710000000000004],[1440734400,0.93889999999999996],[1440820800,0.93140000000000001],[1440907200,0.93140000000000001],[1440993600,0.93140000000000001],[1441080000,0.94040000000000001],[1441166400,0.93389999999999995],[1441252800,0.92920000000000003],[1441339200,0.93079999999999996],[1441425600,0.92249999999999999],[1441512000,0.92249999999999999],[1441598400,0.92249999999999999],[1441684800,0.92249999999999999],[1441771200,0.92869999999999997],[1441857600,0.94069999999999998],[1441944000,0.93569999999999998],[1442030400,0.92789999999999995],[1442116800,0.92789999999999995],[1442203200,0.92789999999999995],[1442289600,0.92549999999999999],[1442376000,0.92920000000000003],[1442462400,0.92510000000000003],[1442548800,0.91890000000000005],[1442635200,0.90900000000000003],[1442721600,0.90900000000000003],[1442808000,0.90900000000000003],[1442894400,0.91710000000000003],[1442980800,0.90900000000000003],[1443067200,0.91080000000000005],[1443153600,0.90249999999999997],[1443240000,0.91459999999999997],[1443326400,0.91459999999999997],[1443412800,0.91459999999999997],[1443499200,0.89959999999999996],[1443585600,0.88959999999999995],[1443672000,0.88260000000000005],[1443758400,0.89339999999999997],[1443844800,0.88380000000000003],[1443931200,0.88380000000000003],[1444017600,0.88380000000000003],[1444104000,0.88449999999999995],[1444190400,0.88219999999999998],[1444276800,0.88470000000000004],[1444363200,0.87190000000000001],[1444449600,0.86299999999999999],[1444536000,0.86299999999999999],[1444622400,0.86299999999999999],[1444708800,0.86719999999999997],[1444795200,0.87570000000000003],[1444881600,0.87019999999999997],[1444968000,0.88649999999999995],[1445054400,0.88429999999999997],[1445140800,0.88429999999999997],[1445227200,0.88429999999999997],[1445313600,0.88670000000000004],[1445400000,0.88580000000000003],[1445486400,0.85929999999999995],[1445572800,0.85580000000000001],[1445659200,0.85780000000000001],[1445745600,0.85780000000000001],[1445832000,0.85780000000000001],[1445918400,0.86770000000000003],[1446004800,0.86650000000000005],[1446091200,0.88080000000000003],[1446177600,0.87719999999999998],[1446264000,0.87150000000000005],[1446350400,0.87150000000000005],[1446440400,0.87150000000000005],[1446526800,0.87009999999999998],[1446613200,0.87150000000000005],[1446699600,0.87970000000000004],[1446786000,0.88460000000000005],[1446872400,0.92000000000000004],[1446958800,0.92000000000000004],[1447045200,0.92000000000000004],[1447131600,0.9163],[1447218000,0.91900000000000004],[1447304400,0.92100000000000004],[1447390800,0.91290000000000004],[1447477200,0.9113],[1447563600,0.9113],[1447650000,0.9113],[1447736400,0.90600000000000003],[1447822800,0.89839999999999998],[1447909200,0.90110000000000001],[1447995600,0.89759999999999995],[1448082000,0.88759999999999994],[1448168400,0.88759999999999994],[1448254800,0.88759999999999994],[1448341200,0.87860000000000005],[1448427600,0.87270000000000003],[1448514000,0.87709999999999999],[1448600400,0.87709999999999999],[1448686800,0.88280000000000003],[1448773200,0.88280000000000003],[1448859600,0.88280000000000003],[1448946000,0.88600000000000001],[1449032400,0.89280000000000004],[1449118800,0.88819999999999999],[1449205200,0.87749999999999995],[1449291600,0.88249999999999995],[1449378000,0.88249999999999995],[1449464400,0.88249999999999995],[1449550800,0.86799999999999999],[1449637200,0.86329999999999996],[1449723600,0.85640000000000005],[1449810000,0.86050000000000004],[1449896400,0.84970000000000001],[1449982800,0.84970000000000001],[1450069200,0.84970000000000001],[1450155600,0.84350000000000003],[1450242000,0.86119999999999997],[1450328400,0.86919999999999997],[1450414800,0.86619999999999997],[1450501200,0.84840000000000004],[1450587600,0.84840000000000004],[1450674000,0.84840000000000004],[1450760400,0.85319999999999996],[1450846800,0.85660000000000003],[1450933200,0.86019999999999996],[1451019600,0.86019999999999996],[1451106000,0.86019999999999996],[1451192400,0.86019999999999996],[1451278800,0.86019999999999996],[1451365200,0.85860000000000003],[1451451600,0.85850000000000004],[1451538000,0.85799999999999998],[1451624400,0.85770000000000002],[1451710800,0.85770000000000002],[1451797200,0.85770000000000002],[1451883600,0.85770000000000002],[1451970000,0.85599999999999998],[1452056400,0.84050000000000002],[1452142800,0.83169999999999999],[1452229200,0.8276],[1452315600,0.83279999999999998],[1452402000,0.83279999999999998],[1452488400,0.83279999999999998],[1452574800,0.83879999999999999],[1452661200,0.83389999999999997],[1452747600,0.81920000000000004],[1452834000,0.8196],[1452920400,0.80979999999999996],[1453006800,0.80979999999999996],[1453093200,0.80979999999999996],[1453179600,0.80979999999999996],[1453266000,0.8155],[1453352400,0.80969999999999998],[1453438800,0.79149999999999998],[1453525200,0.80589999999999995],[1453611600,0.80589999999999995],[1453698000,0.80589999999999995],[1453784400,0.78769999999999996],[1453870800,0.79320000000000002],[1453957200,0.7944],[1454043600,0.80940000000000001],[1454130000,0.81389999999999996],[1454216400,0.81389999999999996],[1454302800,0.81389999999999996],[1454389200,0.80369999999999997],[1454475600,0.77810000000000001],[1454562000,0.77800000000000002],[1454648400,0.79510000000000003],[1454734800,0.80600000000000005],[1454821200,0.80600000000000005],[1454907600,0.80600000000000005],[1454994000,0.77439999999999998],[1455080400,0.77010000000000001],[1455166800,0.76739999999999997],[1455253200,0.74160000000000004],[1455339600,0.75490000000000002],[1455426000,0.75490000000000002],[1455512400,0.75490000000000002],[1455598800,0.75490000000000002],[1455685200,0.75649999999999995],[1455771600,0.75539999999999996],[1455858000,0.74029999999999996],[1455944400,0.73760000000000003],[1456030800,0.73760000000000003],[1456117200,0.73760000000000003],[1456203600,0.73680000000000001],[1456290000,0.72729999999999995],[1456376400,0.72760000000000002],[1456462800,0.73340000000000005],[1456549200,0.74529999999999996],[1456635600,0.74529999999999996],[1456722000,0.74529999999999996],[1456808400,0.75039999999999996],[1456894800,0.76029999999999998],[1456981200,0.75570000000000004],[1457067600,0.75780000000000003],[1457154000,0.76160000000000005],[1457240400,0.76160000000000005],[1457326800,0.76160000000000005],[1457413200,0.75170000000000003],[1457499600,0.73999999999999999],[1457586000,0.72919999999999996],[1457672400,0.73440000000000005],[1457758800,0.73819999999999997],[1457845200,0.73819999999999997],[1457928000,0.73819999999999997],[1458014400,0.73719999999999997],[1458100800,0.73129999999999995],[1458187200,0.72009999999999996],[1458273600,0.72489999999999999],[1458360000,0.74399999999999999],[1458446400,0.74399999999999999],[1458532800,0.74399999999999999],[1458619200,0.7349],[1458705600,0.72709999999999997],[1458792000,0.73209999999999997],[1458878400,0.72689999999999999],[1458964800,0.72689999999999999],[1459051200,0.72689999999999999],[1459137600,0.72689999999999999],[1459224000,0.73080000000000001],[1459310400,0.73160000000000003],[1459396800,0.73470000000000002],[1459483200,0.7389],[1459569600,0.74929999999999997],[1459656000,0.74929999999999997],[1459742400,0.74929999999999997],[1459828800,0.7419],[1459915200,0.73509999999999998],[1460001600,0.72619999999999996],[1460088000,0.71209999999999996],[1460174400,0.70840000000000003],[1460260800,0.70840000000000003],[1460347200,0.70840000000000003],[1460433600,0.71909999999999996],[1460520000,0.7218],[1460606400,0.7409],[1460692800,0.74570000000000003],[1460779200,0.73619999999999997],[1460865600,0.73619999999999997],[1460952000,0.73619999999999997],[1461038400,0.73309999999999997],[1461124800,0.74590000000000001],[1461211200,0.76500000000000001],[1461297600,0.7631],[1461384000,0.76829999999999998],[1461470400,0.76829999999999998],[1461556800,0.76829999999999998],[1461643200,0.76200000000000001],[1461729600,0.76329999999999998],[1461816000,0.76480000000000004],[1461902400,0.76060000000000005],[1461988800,0.76400000000000001],[1462075200,0.76400000000000001],[1462161600,0.76400000000000001],[1462248000,0.76959999999999995],[1462334400,0.76229999999999998],[1462420800,0.75409999999999999],[1462507200,0.75160000000000005],[1462593600,0.74550000000000005],[1462680000,0.74550000000000005],[1462766400,0.74550000000000005],[1462852800,0.74050000000000005],[1462939200,0.749],[1463025600,0.74619999999999997],[1463112000,0.73899999999999999],[1463198400,0.7329],[1463284800,0.7329],[1463371200,0.7329],[1463457600,0.72570000000000001],[1463544000,0.72950000000000004],[1463630400,0.75460000000000005],[1463716800,0.7329],[1463803200,0.72929999999999995],[1463889600,0.72929999999999995],[1463976000,0.72929999999999995],[1464062400,0.73429999999999995],[1464148800,0.73499999999999999],[1464235200,0.74580000000000002],[1464321600,0.73609999999999998],[1464408000,0.73799999999999999],[1464494400,0.73799999999999999],[1464580800,0.73799999999999999],[1464667200,0.73799999999999999],[1464753600,0.73970000000000002],[1464840000,0.7419],[1464926400,0.73709999999999998],[1465012800,0.72130000000000005],[1465099200,0.72130000000000005],[1465185600,0.72130000000000005],[1465272000,0.72299999999999998],[1465358400,0.71220000000000006],[1465444800,0.70750000000000002],[1465531200,0.70189999999999997],[1465617600,0.6915],[1465704000,0.6915],[1465790400,0.6915],[1465876800,0.69099999999999995],[1465963200,0.68110000000000004],[1466049600,0.68259999999999998],[1466136000,0.68179999999999996],[1466222400,0.67749999999999999],[1466308800,0.67749999999999999],[1466395200,0.67749999999999999],[1466481600,0.68310000000000004],[1466568000,0.68420000000000003],[1466654400,0.68559999999999999],[1466740800,0.69710000000000005],[1466827200,0.67079999999999995],[1466913600,0.67079999999999995],[1467000000,0.67079999999999995],[1467086400,0.67069999999999996],[1467172800,0.67410000000000003],[1467259200,0.67789999999999995],[1467345600,0.6825],[1467432000,0.98970000000000002],[1467518400,0.98970000000000002],[1467604800,0.98970000000000002],[1467691200,0.98970000000000002],[1467777600,0.97160000000000002],[1467864000,0.9728],[1467950400,0.98170000000000002],[1468036800,0.98899999999999999],[1468123200,0.98899999999999999],[1468209600,0.98899999999999999],[1468296000,0.99709999999999999],[1468382400,1.022],[1468468800,1.028],[1468555200,1.0529999999999999],[1468641600,1.046],[1468728000,1.046],[1468814400,1.046],[1468900800,1.056],[1468987200,1.0429999999999999],[1469073600,1.0409999999999999],[1469160000,1.032],[1469246400,1.0309999999999999],[1469332800,1.0309999999999999],[1469419200,1.0309999999999999],[1469505600,1.0329999999999999],[1469592000,1.038],[1469678400,1.038],[1469764800,1.036],[1469851200,1.0249999999999999],[1469937600,1.0249999999999999],[1470024000,1.0249999999999999],[1470110400,1.0209999999999999],[1470196800,1.0109999999999999],[1470283200,1.0249999999999999],[1470369600,1.0229999999999999],[1470456000,1.0389999999999999],[1470542400,1.0389999999999999],[1470628800,1.0389999999999999],[1470715200,1.044],[1470801600,1.048],[1470888000,1.042],[1470974400,1.046],[1471060800,1.0429999999999999],[1471147200,1.0429999999999999],[1471233600,1.0429999999999999],[1471320000,1.0529999999999999],[1471406400,1.0589999999999999],[1471492800,1.0600000000000001],[1471579200,1.0620000000000001],[1471665600,1.0629999999999999],[1471752000,1.0629999999999999],[1471838400,1.0629999999999999],[1471924800,1.0640000000000001],[1472011200,1.0620000000000001],[1472097600,1.0609999999999999],[1472184000,1.0669999999999999],[1472270400,1.069],[1472356800,1.069],[1472443200,1.069],[1472529600,1.0700000000000001],[1472616000,1.0920000000000001],[1472702400,1.0940000000000001],[1472788800,1.0880000000000001],[1472875200,1.0880000000000001],[1472961600,1.0880000000000001],[1473048000,1.0880000000000001],[1473134400,1.0880000000000001],[1473220800,1.0880000000000001],[1473307200,1.0920000000000001],[1473393600,1.1080000000000001],[1473480000,1.1140000000000001],[1473566400,1.1140000000000001],[1473652800,1.1140000000000001],[1473739200,1.1140000000000001],[1473825600,1.103],[1473912000,1.099],[1473998400,1.1000000000000001],[1474084800,1.0920000000000001],[1474171200,1.0920000000000001],[1474257600,1.0920000000000001],[1474344000,1.093],[1474430400,1.0920000000000001],[1474516800,1.0860000000000001],[1474603200,1.087],[1474689600,1.0740000000000001],[1474776000,1.0740000000000001],[1474862400,1.0740000000000001],[1474948800,1.0600000000000001],[1475035200,1.0609999999999999],[1475121600,1.0609999999999999],[1475208000,1.04],[1475294400,1.046],[1475380800,1.046],[1475467200,1.046],[1475553600,1.0489999999999999],[1475640000,1.0620000000000001],[1475726400,1.083],[1475812800,1.0880000000000001],[1475899200,1.109],[1475985600,1.109],[1476072000,1.109],[1476158400,1.115],[1476244800,1.115],[1476331200,1.1160000000000001],[1476417600,1.107],[1476504000,1.1259999999999999],[1476590400,1.1259999999999999],[1476676800,1.1259999999999999],[1476763200,1.1200000000000001],[1476849600,1.1399999999999999],[1476936000,1.1519999999999999],[1477022400,1.1519999999999999],[1477108800,1.1539999999999999],[1477195200,1.1539999999999999],[1477281600,1.1539999999999999],[1477368000,1.151],[1477454400,1.1579999999999999],[1477540800,1.165],[1477627200,1.173],[1477713600,1.1719999999999999],[1477800000,1.1719999999999999],[1477886400,1.1719999999999999],[1477972800,1.1819999999999999],[1478059200,1.1870000000000001],[1478145600,1.1830000000000001],[1478232000,1.1859999999999999],[1478318400,1.1859999999999999],[1478404800,1.1859999999999999],[1478494800,1.1859999999999999],[1478581200,1.198],[1478667600,1.1970000000000001],[1478754000,1.248],[1478840400,1.292],[1478926800,1.3100000000000001],[1479013200,1.3100000000000001],[1479099600,1.3100000000000001],[1479186000,1.3440000000000001],[1479272400,1.351],[1479358800,1.321],[1479445200,1.339],[1479531600,1.345],[1479618000,1.345],[1479704400,1.345],[1479790800,1.345],[1479877200,1.3400000000000001],[1479963600,1.3460000000000001],[1480050000,1.3460000000000001],[1480136400,1.333],[1480222800,1.333],[1480309200,1.333],[1480395600,1.3320000000000001],[1480482000,1.3440000000000001],[1480568400,1.395],[1480654800,1.444],[1480741200,1.423],[1480827600,1.423],[1480914000,1.423],[1481000400,1.452],[1481086800,1.4650000000000001],[1481173200,1.47],[1481259600,1.508],[1481346000,1.5],[1481432400,1.5],[1481518800,1.5],[1481605200,1.47],[1481691600,1.4670000000000001],[1481778000,1.488],[1481864400,1.502],[1481950800,1.48],[1482037200,1.48],[1482123600,1.48],[1482210000,1.478],[1482296400,1.4950000000000001],[1482382800,1.4890000000000001],[1482469200,1.4830000000000001],[1482555600,1.488],[1482642000,1.488],[1482728400,1.488],[1482814800,1.488],[1482901200,1.49],[1482987600,1.4950000000000001],[1483074000,1.48],[1483160400,1.4950000000000001],[1483246800,1.4950000000000001],[1483333200,1.4950000000000001],[1483419600,1.4950000000000001],[1483506000,1.4950000000000001],[1483592400,1.4990000000000001],[1483678800,1.492],[1483765200,1.5089999999999999],[1483851600,1.5089999999999999],[1483938000,1.5089999999999999],[1484024400,1.5],[1484110800,1.4990000000000001],[1484197200,1.514],[1484283600,1.5049999999999999],[1484370000,1.5069999999999999],[1484456400,1.5069999999999999],[1484542800,1.5069999999999999],[1484629200,1.5069999999999999],[1484715600,1.458],[1484802000,1.448],[1484888400,1.4350000000000001],[1484974800,1.4350000000000001],[1485061200,1.4350000000000001],[1485147600,1.4350000000000001],[1485234000,1.4450000000000001],[1485320400,1.444],[1485406800,1.454],[1485493200,1.4690000000000001],[1485579600,1.4510000000000001],[1485666000,1.4510000000000001],[1485752400,1.4510000000000001],[1485838800,1.4390000000000001],[1485925200,1.417],[1486011600,1.4259999999999999],[1486098000,1.4279999999999999],[1486184400,1.4810000000000001],[1486270800,1.4810000000000001],[1486357200,1.4810000000000001],[1486443600,1.4770000000000001],[1486530000,1.474],[1486616400,1.4650000000000001],[1486702800,1.4810000000000001],[1486789200,1.4810000000000001],[1486875600,1.4810000000000001],[1486962000,1.4810000000000001],[1487048400,1.494],[1487134800,1.504],[1487221200,1.5],[1487307600,1.4930000000000001],[1487394000,1.4970000000000001],[1487480400,1.4970000000000001],[1487566800,1.4970000000000001],[1487653200,1.4970000000000001],[1487739600,1.4970000000000001],[1487826000,1.4970000000000001],[1487912400,1.494],[1487998800,1.468],[1488085200,1.468],[1488171600,1.468],[1488258000,1.478],[1488344400,1.482],[1488430800,1.488],[1488517200,1.486],[1488603600,1.496],[1488690000,1.496],[1488776400,1.496],[1488862800,1.496],[1488949200,1.492],[1489035600,1.4910000000000001],[1489122000,1.49],[1489208400,1.4750000000000001],[1489294800,1.4750000000000001],[1489377600,1.4750000000000001],[1489464000,1.4750000000000001],[1489550400,1.476],[1489636800,1.46],[1489723200,1.4710000000000001],[1489809600,1.448],[1489896000,1.448],[1489982400,1.448],[1490068800,1.4390000000000001],[1490155200,1.4019999999999999],[1490241600,1.389],[1490328000,1.3959999999999999],[1490414400,1.377],[1490500800,1.377],[1490587200,1.377],[1490673600,1.363],[1490760000,1.377],[1490846400,1.3740000000000001],[1490932800,1.3879999999999999],[1491019200,1.383],[1491105600,1.383],[1491192000,1.383],[1491278400,1.3819999999999999],[1491364800,1.381],[1491451200,1.377],[1491537600,1.3799999999999999],[1491624000,1.377],[1491710400,1.377],[1491796800,1.377],[1491883200,1.3819999999999999],[1491969600,1.377],[1492056000,1.3700000000000001],[1492142400,1.365],[1492228800,1.365],[1492315200,1.365],[1492401600,1.365],[1492488000,1.3720000000000001],[1492574400,1.3100000000000001],[1492660800,1.306],[1492747200,1.319],[1492833600,1.3149999999999999],[1492920000,1.3149999999999999],[1493006400,1.3149999999999999],[1493092800,1.3400000000000001],[1493179200,1.3480000000000001],[1493265600,1.3460000000000001],[1493352000,1.3420000000000001],[1493438400,1.3340000000000001],[1493524800,1.3340000000000001],[1493611200,1.3340000000000001],[1493697600,1.3420000000000001],[1493784000,1.3440000000000001],[1493870400,1.3500000000000001],[1493956800,1.3520000000000001],[1494043200,1.3500000000000001],[1494129600,1.3500000000000001],[1494216000,1.3500000000000001],[1494302400,1.339],[1494388800,1.3320000000000001],[1494475200,1.341],[1494561600,1.343],[1494648000,1.3340000000000001],[1494734400,1.3340000000000001],[1494820800,1.3340000000000001],[1494907200,1.341],[1494993600,1.3440000000000001],[1495080000,1.2969999999999999],[1495166400,1.302],[1495252800,1.296],[1495339200,1.296],[1495425600,1.296],[1495512000,1.294],[1495598400,1.3129999999999999],[1495684800,1.3360000000000001],[1495771200,1.3220000000000001],[1495857600,1.3280000000000001],[1495944000,1.3280000000000001],[1496030400,1.3280000000000001],[1496116800,1.3280000000000001],[1496203200,1.302],[1496289600,1.258],[1496376000,1.2729999999999999],[1496462400,1.2589999999999999],[1496548800,1.2589999999999999],[1496635200,1.2589999999999999],[1496721600,1.2649999999999999],[1496808000,1.272],[1496894400,1.28],[1496980800,1.2969999999999999],[1497067200,1.3160000000000001],[1497153600,1.3160000000000001],[1497240000,1.3160000000000001],[1497326400,1.3109999999999999],[1497412800,1.321],[1497499200,1.3340000000000001],[1497585600,1.3149999999999999],[1497672000,1.3080000000000001],[1497758400,1.3080000000000001],[1497844800,1.3080000000000001],[1497931200,1.323],[1498017600,1.3240000000000001],[1498104000,1.3100000000000001],[1498190400,1.294],[1498276800,1.2769999999999999],[1498363200,1.2769999999999999],[1498449600,1.2769999999999999],[1498536000,1.2949999999999999],[1498622400,1.3029999999999999],[1498708800,1.3100000000000001],[1498795200,1.329],[1498881600,1.3089999999999999],[1498968000,1.3089999999999999],[1499054400,1.3089999999999999],[1499140800,0.99490000000000001],[1499227200,0.99490000000000001],[1499313600,0.99809999999999999],[1499400000,1.002],[1499486400,0.99099999999999999],[1499572800,0.99099999999999999],[1499659200,0.99099999999999999],[1499745600,0.99450000000000005],[1499832000,1.0009999999999999],[1499918400,0.99660000000000004],[1500004800,1.008],[1500091200,0.99470000000000003],[1500177600,0.99470000000000003],[1500264000,0.99470000000000003],[1500350400,0.99939999999999996],[1500436800,0.9738],[1500523200,0.96779999999999999],[1500609600,0.96509999999999996],[1500696000,0.9556],[1500782400,0.9556],[1500868800,0.9556],[1500955200,0.9496],[1501041600,0.96120000000000005],[1501128000,0.96379999999999999],[1501214400,0.96209999999999996],[1501300800,0.97060000000000002],[1501387200,0.97060000000000002],[1501473600,0.97060000000000002],[1501560000,0.97509999999999997],[1501646400,0.98219999999999996],[1501732800,0.97909999999999997],[1501819200,0.97009999999999996],[1501905600,0.99409999999999998],[1501992000,0.99409999999999998],[1502078400,0.99409999999999998],[1502164800,1.006],[1502251200,1.004],[1502337600,0.998],[1502424000,0.98580000000000001],[1502510400,0.97840000000000005],[1502596800,0.97840000000000005],[1502683200,0.97840000000000005],[1502769600,0.98380000000000001],[1502856000,0.98729999999999996],[1502942400,0.97719999999999996],[1503028800,0.97270000000000001],[1503115200,0.9798],[1503201600,0.9798],[1503288000,0.9798],[1503374400,0.97119999999999995],[1503460800,0.97629999999999995],[1503547200,0.97599999999999998],[1503633600,0.97799999999999998],[1503720000,0.97430000000000005],[1503806400,0.97430000000000005],[1503892800,0.97430000000000005],[1503979200,0.96419999999999995],[1504065600,0.96460000000000001],[1504152000,0.97050000000000003],[1504238400,0.97050000000000003],[1504324800,0.97629999999999995],[1504411200,0.97629999999999995],[1504497600,0.97629999999999995],[1504584000,0.97629999999999995],[1504670400,0.94730000000000003],[1504756800,0.94730000000000003],[1504843200,0.93389999999999995],[1504929600,0.94230000000000003],[1505016000,0.94230000000000003],[1505102400,0.94230000000000003],[1505188800,0.95109999999999995],[1505275200,0.96730000000000005],[1505361600,0.96889999999999998],[1505448000,0.96999999999999997],[1505534400,0.9627],[1505620800,0.9627],[1505707200,0.9627],[1505793600,0.97089999999999999],[1505880000,0.9748],[1505966400,0.97740000000000005],[1506052800,0.98619999999999997],[1506139200,0.98299999999999998],[1506225600,0.98299999999999998],[1506312000,0.98299999999999998],[1506398400,0.97940000000000005],[1506484800,0.97909999999999997],[1506571200,0.99870000000000003],[1506657600,1.0009999999999999],[1506744000,1.006],[1506830400,1.006],[1506916800,1.006],[1507003200,1.0149999999999999],[1507089600,1.016],[1507176000,1.01],[1507262400,1.0309999999999999],[1507348800,1.032],[1507435200,1.032],[1507521600,1.032],[1507608000,1.0209999999999999],[1507694400,1.016],[1507780800,1.0149999999999999],[1507867200,1.008],[1507953600,1.002],[1508040000,1.002],[1508126400,1.002],[1508212800,1.0169999999999999],[1508299200,0.9899],[1508385600,1.0129999999999999],[1508472000,1.0009999999999999],[1508558400,1.0169999999999999],[1508644800,1.0169999999999999],[1508731200,1.0169999999999999],[1508817600,1.01],[1508904000,1.0169999999999999],[1508990400,1.01],[1509076800,1.0089999999999999],[1509163200,1.008],[1509249600,1.008],[1509336000,1.008],[1509422400,1.0109999999999999],[1509508800,1.0189999999999999],[1509595200,1.024],[1509681600,1.0349999999999999],[1509768000,1.0209999999999999],[1509854400,1.0209999999999999],[1509944400,1.0209999999999999],[1510030800,1.018],[1510117200,1.002],[1510203600,1.0069999999999999],[1510290000,1.008],[1510376400,1.0049999999999999],[1510462800,1.0049999999999999],[1510549200,1.0049999999999999],[1510635600,1.004],[1510722000,0.99399999999999999],[1510808400,1.0009999999999999],[1510894800,1.0009999999999999],[1510981200,0.99609999999999999],[1511067600,0.99609999999999999],[1511154000,0.99609999999999999],[1511240400,0.99570000000000003],[1511326800,0.9899],[1511413200,0.98380000000000001],[1511499600,0.98380000000000001],[1511586000,0.98209999999999997],[1511672400,0.98209999999999997],[1511758800,0.98209999999999997],[1511845200,0.97919999999999996],[1511931600,0.98609999999999998],[1512018000,0.99080000000000001],[1512104400,1.0089999999999999],[1512190800,1.014],[1512277200,1.014],[1512363600,1.014],[1512450000,1.018],[1512536400,1.014],[1512622800,1.0089999999999999],[1512709200,1.018],[1512795600,1.018],[1512882000,1.018],[1512968400,1.018],[1513054800,1.0129999999999999],[1513141200,1.04],[1513227600,1.03],[1513314000,1.034],[1513400400,1.034],[1513486800,1.034],[1513573200,1.034],[1513659600,1.04],[1513746000,1.028],[1513832400,1.0229999999999999],[1513918800,1.0429999999999999],[1514005200,1.036],[1514091600,1.036],[1514178000,1.036],[1514264400,1.036],[1514350800,1.0309999999999999],[1514437200,1.024],[1514523600,1.024],[1514610000,1.0209999999999999],[1514696400,1.0209999999999999],[1514782800,1.0209999999999999],[1514869200,1.0209999999999999],[1514955600,1.016],[1515042000,1.002],[1515128400,1.01],[1515214800,0.99790000000000001],[1515301200,0.99790000000000001],[1515387600,0.99790000000000001],[1515474000,0.98460000000000003],[1515560400,0.9909],[1515646800,0.99250000000000005],[1515733200,0.98799999999999999],[1515819600,0.98760000000000003],[1515906000,0.98760000000000003],[1515992400,0.98760000000000003],[1516078800,0.98760000000000003],[1516165200,0.99580000000000002],[1516251600,0.96809999999999996],[1516338000,0.95979999999999999],[1516424400,0.97619999999999996],[1516510800,0.97619999999999996],[1516597200,0.97619999999999996],[1516683600,0.98960000000000004],[1516770000,0.98529999999999995],[1516856400,1.006],[1516942800,1.018],[1517029200,1.002],[1517115600,1.002],[1517202000,1.002],[1517288400,1.0229999999999999],[1517374800,1.0229999999999999],[1517461200,1.022],[1517547600,1.0389999999999999],[1517634000,1.014],[1517720400,1.014],[1517806800,1.014],[1517893200,1.016],[1517979600,1.038],[1518066000,1.0309999999999999],[1518152400,1.0249999999999999],[1518238800,1.024],[1518325200,1.024],[1518411600,1.024],[1518498000,1.026],[1518584400,1.0329999999999999],[1518670800,1.0509999999999999],[1518757200,1.0600000000000001],[1518843600,1.0589999999999999],[1518930000,1.0589999999999999],[1519016400,1.0589999999999999],[1519102800,1.0589999999999999],[1519189200,1.0580000000000001],[1519275600,1.0589999999999999],[1519362000,1.05],[1519448400,1.0569999999999999],[1519534800,1.0569999999999999],[1519621200,1.0569999999999999],[1519707600,1.0589999999999999],[1519794000,1.0600000000000001],[1519880400,1.056],[1519966800,1.0469999999999999],[1520053200,1.05],[1520139600,1.05],[1520226000,1.05],[1520312400,1.0600000000000001],[1520398800,1.0760000000000001],[1520485200,1.071],[1520571600,1.071],[1520658000,1.073],[1520744400,1.073],[1520827200,1.073],[1520913600,1.0860000000000001],[1521000000,1.073],[1521086400,1.0649999999999999],[1521172800,1.073],[1521259200,1.075],[1521345600,1.075],[1521432000,1.075],[1521518400,1.069],[1521604800,1.0720000000000001],[1521691200,1.0680000000000001],[1521777600,1.0569999999999999],[1521864000,1.044],[1521950400,1.044],[1522036800,1.044],[1522123200,1.0580000000000001],[1522209600,1.04],[1522296000,1.048],[1522382400,1.0449999999999999],[1522468800,1.0449999999999999],[1522555200,1.0449999999999999],[1522641600,1.0449999999999999],[1522728000,1.0489999999999999],[1522814400,1.048],[1522900800,1.044],[1522987200,1.0489999999999999],[1523073600,1.0489999999999999],[1523160000,1.0489999999999999],[1523246400,1.0489999999999999],[1523332800,1.0549999999999999],[1523419200,1.056],[1523505600,1.0469999999999999],[1523592000,1.0669999999999999],[1523678400,1.0549999999999999],[1523764800,1.0549999999999999],[1523851200,1.0549999999999999],[1523937600,1.0569999999999999],[1524024000,1.0329999999999999],[1524110400,1.0369999999999999],[1524196800,1.0449999999999999],[1524283200,1.0429999999999999],[1524369600,1.0429999999999999],[1524456000,1.0429999999999999],[1524542400,1.0189999999999999],[1524628800,1.012],[1524715200,0.99719999999999998],[1524801600,0.99419999999999997],[1524888000,0.9909],[1524974400,0.9909],[1525060800,0.9909],[1525147200,0.9929],[1525233600,0.98880000000000001],[1525320000,0.9889],[1525406400,0.98760000000000003],[1525492800,0.98309999999999997],[1525579200,0.98309999999999997],[1525665600,0.98309999999999997],[1525752000,0.99039999999999995],[1525838400,0.99150000000000005],[1525924800,1.004],[1526011200,1.0009999999999999],[1526097600,0.99319999999999997],[1526184000,0.99319999999999997],[1526270400,0.99319999999999997],[1526356800,0.99370000000000003],[1526443200,0.98919999999999997],[1526529600,0.98089999999999999],[1526616000,0.97430000000000005],[1526702400,0.96730000000000005],[1526788800,0.96730000000000005],[1526875200,0.96730000000000005],[1526961600,0.96209999999999996],[1527048000,0.96679999999999999],[1527134400,0.96360000000000001],[1527220800,0.9587],[1527307200,0.95530000000000004],[1527393600,0.95530000000000004],[1527480000,0.95530000000000004],[1527566400,0.95530000000000004],[1527652800,0.93420000000000003],[1527739200,0.93459999999999999],[1527825600,0.92449999999999999],[1527912000,0.92579999999999996],[1527998400,0.92579999999999996],[1528084800,0.92579999999999996],[1528171200,0.92679999999999996],[1528257600,0.9204],[1528344000,0.92630000000000001],[1528430400,0.92910000000000004],[1528516800,0.92589999999999995],[1528603200,0.92589999999999995],[1528689600,0.92589999999999995],[1528776000,0.92830000000000001],[1528862400,0.92269999999999996],[1528948800,0.93149999999999999],[1529035200,0.92989999999999995],[1529121600,0.92300000000000004],[1529208000,0.92300000000000004],[1529294400,0.92300000000000004],[1529380800,0.92710000000000004],[1529467200,0.91979999999999995],[1529553600,0.9194],[1529640000,0.92130000000000001],[1529726400,0.91339999999999999],[1529812800,0.91339999999999999],[1529899200,0.91339999999999999],[1529985600,0.90559999999999996],[1530072000,0.90639999999999998],[1530158400,0.90759999999999996],[1530244800,0.91659999999999997],[1530331200,0.90100000000000002],[1530417600,0.90100000000000002],[1530504000,0.90100000000000002],[1530590400,1.006],[1530676800,0.99819999999999998],[1530763200,0.99819999999999998],[1530849600,0.99060000000000004],[1530936000,0.9879],[1531022400,0.9879],[1531108800,0.9879],[1531195200,1.006],[1531281600,0.99390000000000001],[1531368000,0.99719999999999998],[1531454400,0.99570000000000003],[1531540800,0.99129999999999996],[1531627200,0.99129999999999996],[1531713600,0.99129999999999996],[1531800000,1.0129999999999999],[1531886400,1.0089999999999999],[1531972800,1.0089999999999999],[1532059200,1.006],[1532145600,1.0149999999999999],[1532232000,1.0149999999999999],[1532318400,1.0149999999999999],[1532404800,1.0229999999999999],[1532491200,1.0269999999999999],[1532577600,1.024],[1532664000,1.0229999999999999],[1532750400,1.028],[1532836800,1.028],[1532923200,1.028],[1533009600,1.0369999999999999],[1533096000,1.0229999999999999],[1533182400,1.02],[1533268800,1.01],[1533355200,1.0049999999999999],[1533441600,1.0049999999999999],[1533528000,1.0049999999999999],[1533614400,1.01],[1533700800,1.016],[1533787200,1.0109999999999999],[1533873600,1],[1533960000,0.99119999999999997],[1534046400,0.99119999999999997],[1534132800,0.99119999999999997],[1534219200,0.98329999999999995],[1534305600,0.99009999999999998],[1534392000,0.99580000000000002],[1534478400,1.0029999999999999],[1534564800,1.0029999999999999],[1534651200,1.0029999999999999],[1534737600,1.0029999999999999],[1534824000,1.0089999999999999],[1534910400,1.018],[1534996800,1.022],[1535083200,1.01],[1535169600,1],[1535256000,1],[1535342400,1],[1535428800,1.0229999999999999],[1535515200,1.022],[1535601600,1.0169999999999999],[1535688000,1.014],[1535774400,1.0089999999999999],[1535860800,1.0089999999999999],[1535947200,1.0089999999999999],[1536033600,1.0089999999999999],[1536120000,1.0109999999999999],[1536206400,1.0109999999999999],[1536292800,0.99990000000000001],[1536379200,1],[1536465600,1],[1536552000,1],[1536638400,0.98880000000000001],[1536724800,0.98080000000000001],[1536811200,0.96999999999999997],[1536897600,0.96599999999999997],[1536984000,0.96930000000000005],[1537070400,0.96930000000000005],[1537156800,0.96930000000000005],[1537243200,0.96699999999999997],[1537329600,0.96579999999999999],[1537416000,0.99199999999999999],[1537502400,0.99139999999999995],[1537588800,0.98180000000000001],[1537675200,0.98180000000000001],[1537761600,0.98180000000000001],[1537848000,0.97660000000000002],[1537934400,0.97770000000000001],[1538020800,0.96509999999999996],[1538107200,0.95820000000000005],[1538193600,0.94350000000000001],[1538280000,0.94350000000000001],[1538366400,0.94350000000000001],[1538452800,0.94299999999999995],[1538539200,0.94579999999999997],[1538625600,0.9526],[1538712000,0.95840000000000003],[1538798400,0.95489999999999997],[1538884800,0.95489999999999997],[1538971200,0.95489999999999997],[1539057600,0.9516],[1539144000,0.94330000000000003],[1539230400,0.93669999999999998],[1539316800,0.94889999999999997],[1539403200,0.94320000000000004],[1539489600,0.94320000000000004],[1539576000,0.94320000000000004],[1539662400,0.9526],[1539748800,0.96250000000000002],[1539835200,0.9909],[1539921600,0.98919999999999997],[1540008000,0.99670000000000003],[1540094400,0.99670000000000003],[1540180800,0.99670000000000003],[1540267200,0.97740000000000005],[1540353600,0.96489999999999998],[1540440000,0.95279999999999998],[1540526400,0.9617],[1540612800,0.96550000000000002],[1540699200,0.96550000000000002],[1540785600,0.96550000000000002],[1540872000,0.97989999999999999],[1540958400,0.98650000000000004],[1541044800,1.0069999999999999],[1541131200,1.006],[1541217600,1.022],[1541304000,1.022],[1541394000,1.022],[1541480400,1.01],[1541566800,1.0029999999999999],[1541653200,0.99950000000000006],[1541739600,1.004],[1541826000,0.9728],[1541912400,0.9728],[1541998800,0.9728],[1542085200,0.91749999999999998],[1542171600,0.91300000000000003],[1542258000,0.90569999999999995],[1542344400,0.90339999999999998],[1542430800,0.89190000000000003],[1542517200,0.89190000000000003],[1542603600,0.89190000000000003],[1542690000,0.88590000000000002],[1542776400,0.86950000000000005],[1542862800,0.87390000000000001],[1542949200,0.87390000000000001],[1543035600,0.86460000000000004],[1543122000,0.86460000000000004],[1543208400,0.86460000000000004],[1543294800,0.87749999999999995],[1543381200,0.87029999999999996],[1543467600,0.87329999999999997],[1543554000,0.8609],[1543640400,0.83560000000000001],[1543726800,0.83560000000000001],[1543813200,0.83560000000000001],[1543899600,0.83430000000000004],[1543986000,0.82730000000000004],[1544072400,0.82730000000000004],[1544158800,0.82679999999999998],[1544245200,0.82489999999999997],[1544331600,0.82489999999999997],[1544418000,0.82489999999999997],[1544504400,0.81969999999999998],[1544590800,0.81079999999999997],[1544677200,0.80589999999999995],[1544763600,0.8004],[1544850000,0.80089999999999995],[1544936400,0.80089999999999995],[1545022800,0.80089999999999995],[1545109200,0.79310000000000003],[1545195600,0.8085],[1545282000,0.80810000000000004],[1545368400,0.81599999999999995],[1545454800,0.78879999999999995],[1545541200,0.78879999999999995],[1545627600,0.78879999999999995],[1545714000,0.79279999999999995],[1545800400,0.79279999999999995],[1545886800,0.78959999999999997],[1545973200,0.79379999999999995],[1546059600,0.78290000000000004],[1546146000,0.78290000000000004],[1546232400,0.78290000000000004],[1546318800,0.79430000000000001],[1546405200,0.79430000000000001],[1546491600,0.81599999999999995],[1546578000,0.82199999999999995],[1546664400,0.8216],[1546750800,0.8216],[1546837200,0.8216],[1546923600,0.82310000000000005],[1547010000,0.81459999999999999],[1547096400,0.81740000000000002],[1547182800,0.81200000000000006],[1547269200,0.81440000000000001],[1547355600,0.81440000000000001],[1547442000,0.81440000000000001],[1547528400,0.82689999999999997],[1547614800,0.82720000000000005],[1547701200,0.90539999999999998],[1547787600,0.90780000000000005],[1547874000,0.91300000000000003],[1547960400,0.91300000000000003],[1548046800,0.91300000000000003],[1548133200,0.91300000000000003],[1548219600,0.90229999999999999],[1548306000,0.89570000000000005],[1548392400,0.90010000000000001],[1548478800,0.90580000000000005],[1548565200,0.90580000000000005],[1548651600,0.90580000000000005],[1548738000,0.90749999999999997],[1548824400,0.91039999999999999],[1548910800,0.90769999999999995],[1548997200,0.88280000000000003],[1549083600,0.87419999999999998],[1549170000,0.87419999999999998],[1549256400,0.87419999999999998],[1549342800,0.87409999999999999],[1549429200,0.87109999999999999],[1549515600,0.86450000000000005],[1549602000,0.85829999999999995],[1549688400,0.85150000000000003],[1549774800,0.85150000000000003],[1549861200,0.85150000000000003],[1549947600,0.84999999999999998],[1550034000,0.85399999999999998],[1550120400,0.85160000000000002],[1550206800,0.84499999999999997],[1550293200,0.86150000000000004],[1550379600,0.86150000000000004],[1550466000,0.86150000000000004],[1550552400,0.86150000000000004],[1550638800,0.86150000000000004],[1550725200,0.85729999999999995],[1550811600,0.85019999999999996],[1550898000,0.84250000000000003],[1550984400,0.84250000000000003],[1551070800,0.84250000000000003],[1551157200,0.85250000000000004],[1551243600,0.85360000000000003],[1551330000,0.85419999999999996],[1551416400,0.85109999999999997],[1551502800,0.85299999999999998],[1551589200,0.85299999999999998],[1551675600,0.85299999999999998],[1551762000,0.84689999999999999],[1551848400,0.84730000000000005],[1551934800,0.84589999999999999],[1552021200,0.84340000000000004],[1552107600,0.85650000000000004],[1552194000,0.85650000000000004],[1552276800,0.85650000000000004],[1552363200,0.84889999999999999],[1552449600,0.8508],[1552536000,0.84809999999999997],[1552622400,0.84970000000000001],[1552708800,0.84830000000000005],[1552795200,0.84830000000000005],[1552881600,0.84830000000000005],[1552968000,0.86350000000000005],[1553054400,0.85750000000000004],[1553140800,0.83220000000000005],[1553227200,0.82609999999999995],[1553313600,0.81640000000000001],[1553400000,0.81640000000000001],[1553486400,0.81640000000000001],[1553572800,0.81499999999999995],[1553659200,0.81799999999999995],[1553745600,0.81940000000000002],[1553832000,0.82269999999999999],[1553918400,0.82089999999999996],[1554004800,0.82089999999999996],[1554091200,0.82089999999999996],[1554177600,0.83150000000000002],[1554264000,0.83979999999999999],[1554350400,0.85199999999999998],[1554436800,0.85470000000000002],[1554523200,0.85299999999999998],[1554609600,0.85299999999999998],[1554696000,0.85299999999999998],[1554782400,0.85319999999999996],[1554868800,0.8508],[1554955200,0.85899999999999999],[1555041600,0.85829999999999995],[1555128000,0.87380000000000002],[1555214400,0.87380000000000002],[1555300800,0.87380000000000002],[1555387200,0.8407],[1555473600,0.84370000000000001],[1555560000,0.86760000000000004],[1555646400,0.85780000000000001],[1555732800,0.85780000000000001],[1555819200,0.85780000000000001],[1555905600,0.85780000000000001],[1555992000,0.85199999999999998],[1556078400,0.84330000000000005],[1556164800,0.83050000000000002],[1556251200,0.83879999999999999],[1556337600,0.84189999999999998],[1556424000,0.84189999999999998],[1556510400,0.84189999999999998],[1556596800,0.85719999999999996],[1556683200,0.85260000000000002],[1556769600,0.85389999999999999],[1556856000,0.85650000000000004],[1556942400,0.85909999999999997],[1557028800,0.85909999999999997],[1557115200,0.85909999999999997],[1557201600,0.85850000000000004],[1557288000,0.85640000000000005],[1557374400,0.85160000000000002],[1557460800,0.85760000000000003],[1557547200,0.85570000000000002],[1557633600,0.85570000000000002],[1557720000,0.85570000000000002],[1557806400,0.84350000000000003],[1557892800,0.84230000000000005],[1557979200,0.83660000000000001],[1558065600,0.84189999999999998],[1558152000,0.8377],[1558238400,0.8377],[1558324800,0.8377],[1558411200,0.84330000000000005],[1558497600,0.84470000000000001],[1558584000,0.83579999999999999],[1558670400,0.82889999999999997],[1558756800,0.8327],[1558843200,0.8327],[1558929600,0.8327],[1559016000,0.8327],[1559102400,0.82689999999999997],[1559188800,0.82840000000000003],[1559275200,0.82310000000000005],[1559361600,0.81259999999999999],[1559448000,0.81259999999999999],[1559534400,0.81259999999999999],[1559620800,0.81479999999999997],[1559707200,0.82689999999999997],[1559793600,0.81620000000000004],[1559880000,0.81689999999999996],[1559966400,0.8085],[1560052800,0.8085],[1560139200,0.8085],[1560225600,0.82369999999999999],[1560312000,0.82509999999999994],[1560398400,0.8095],[1560484800,0.81010000000000004],[1560571200,0.8125],[1560657600,0.8125],[1560744000,0.8125],[1560830400,0.80959999999999999],[1560916800,0.8175],[1561003200,0.81850000000000001],[1561089600,0.80989999999999995],[1561176000,0.81289999999999996],[1561262400,0.81289999999999996],[1561348800,0.81289999999999996],[1561435200,0.81950000000000001],[1561521600,0.81940000000000002],[1561608000,0.82189999999999996],[1561694400,0.82989999999999997],[1561780800,0.84889999999999999],[1561867200,0.84889999999999999],[1561953600,0.84889999999999999],[1562040000,0.9929],[1562126400,0.9869],[1562212800,0.98109999999999997],[1562299200,0.98109999999999997],[1562385600,0.99209999999999998],[1562472000,0.99209999999999998],[1562558400,0.99209999999999998],[1562644800,0.98899999999999999],[1562731200,0.99870000000000003],[1562817600,0.98680000000000001],[1562904000,1.0109999999999999],[1562990400,1.0169999999999999],[1563076800,1.0169999999999999],[1563163200,1.0169999999999999],[1563249600,1.0029999999999999],[1563336000,1.026],[1563422400,1.0209999999999999],[1563508800,1.0229999999999999],[1563595200,1.024],[1563681600,1.024],[1563768000,1.024],[1563854400,1.024],[1563940800,1.0429999999999999],[1564027200,1.0509999999999999],[1564113600,1.0469999999999999],[1564200000,1.046],[1564286400,1.046],[1564372800,1.046],[1564459200,1.0369999999999999],[1564545600,1.044],[1564632000,1.05],[1564718400,1.018],[1564804800,1.016],[1564891200,1.016],[1564977600,1.016],[1565064000,1.0089999999999999],[1565150400,1.02],[1565236800,1.0189999999999999],[1565323200,1.008],[1565409600,1.014],[1565496000,1.014],[1565582400,1.014],[1565668800,0.998],[1565755200,0.99509999999999998],[1565841600,0.98099999999999998],[1565928000,0.98550000000000004],[1566014400,0.98719999999999997],[1566100800,0.98719999999999997],[1566187200,0.98719999999999997],[1566273600,0.98870000000000002],[1566360000,0.98560000000000003],[1566446400,0.97909999999999997],[1566532800,0.98719999999999997],[1566619200,0.98319999999999996],[1566705600,0.98319999999999996],[1566792000,0.98319999999999996],[1566878400,0.99060000000000004],[1566964800,0.98570000000000002],[1567051200,0.98880000000000001],[1567137600,0.99809999999999999],[1567224000,0.99660000000000004],[1567310400,0.99660000000000004],[1567396800,0.99660000000000004],[1567483200,0.99660000000000004],[1567569600,0.98040000000000005],[1567656000,0.98360000000000003],[1567742400,0.99560000000000004],[1567828800,0.99490000000000001],[1567915200,0.99490000000000001],[1568001600,0.99490000000000001],[1568088000,1.0129999999999999],[1568174400,1.0269999999999999],[1568260800,1.024],[1568347200,1.034],[1568433600,1.0389999999999999],[1568520000,1.0389999999999999],[1568606400,1.0389999999999999],[1568692800,1.03],[1568779200,1.0229999999999999],[1568865600,1.0289999999999999],[1568952000,1.02],[1569038400,1.0169999999999999],[1569124800,1.0169999999999999],[1569211200,1.0169999999999999],[1569297600,1.0149999999999999],[1569384000,0.99670000000000003],[1569470400,1.002],[1569556800,0.99639999999999995],[1569643200,1.004],[1569729600,1.004],[1569816000,1.004],[1569902400,0.99060000000000004],[1569988800,0.98150000000000004],[1570075200,0.97850000000000004],[1570161600,0.96589999999999998],[1570248000,0.97070000000000001],[1570334400,0.97070000000000001],[1570420800,0.97070000000000001],[1570507200,0.97199999999999998],[1570593600,0.97209999999999996],[1570680000,0.96189999999999998],[1570766400,0.97040000000000004],[1570852800,0.98180000000000001],[1570939200,0.98180000000000001],[1571025600,0.98180000000000001],[1571112000,0.98770000000000002],[1571198400,0.98099999999999998],[1571284800,0.98719999999999997],[1571371200,0.98080000000000001],[1571457600,0.98640000000000005],[1571544000,0.98640000000000005],[1571630400,0.98640000000000005],[1571716800,0.99329999999999996],[1571803200,0.99139999999999995],[1571889600,1],[1571976000,0.99809999999999999],[1572062400,1.006],[1572148800,1.006],[1572235200,1.006],[1572321600,1.0149999999999999],[1572408000,1.0149999999999999],[1572494400,1.0029999999999999],[1572580800,0.99560000000000004],[1572667200,1.0049999999999999],[1572753600,1.0049999999999999],[1572843600,1.0049999999999999],[1572930000,1.012],[1573016400,1.0049999999999999],[1573102800,1.004],[1573189200,1.024],[1573275600,1.018],[1573362000,1.018],[1573448400,1.018],[1573534800,1.002],[1573621200,1.008],[1573707600,1.006],[1573794000,1.008],[1573880400,1.0009999999999999],[1573966800,1.0009999999999999],[1574053200,1.0009999999999999],[1574139600,1],[1574226000,1.0049999999999999],[1574312400,0.99819999999999998],[1574398800,1],[1574485200,1.006],[1574571600,1.006],[1574658000,1.006],[1574744400,1.0089999999999999],[1574830800,1.0069999999999999],[1574917200,1.006],[1575003600,1.006],[1575090000,1.01],[1575176400,1.01],[1575262800,1.01],[1575349200,1.002],[1575435600,0.98519999999999996],[1575522000,0.99360000000000004],[1575608400,0.99729999999999996],[1575694800,1.0209999999999999],[1575781200,1.0209999999999999],[1575867600,1.0209999999999999],[1575954000,1.01],[1576040400,1.0109999999999999],[1576126800,1.004],[1576213200,1.016],[1576299600,1.0129999999999999],[1576386000,1.0129999999999999],[1576472400,1.0129999999999999],[1576558800,1.02],[1576645200,1.032],[1576731600,1.0289999999999999],[1576818000,1.0229999999999999],[1576904400,1.014],[1576990800,1.014],[1577077200,1.014],[1577163600,1.0129999999999999],[1577250000,1.0169999999999999],[1577336400,1.0169999999999999],[1577422800,1.02],[1577509200,1.018],[1577595600,1.018],[1577682000,1.018],[1577768400,1.0209999999999999],[1577854800,1.0189999999999999],[1577941200,1.0189999999999999],[1578027600,1.03],[1578114000,1.026],[1578200400,1.026],[1578286800,1.026],[1578373200,1.034],[1578459600,1.044],[1578546000,1.0489999999999999],[1578632400,1.0640000000000001],[1578718800,1.0649999999999999],[1578805200,1.0649999999999999],[1578891600,1.0649999999999999],[1578978000,1.0740000000000001],[1579064400,1.0760000000000001],[1579150800,1.0740000000000001],[1579237200,1.0860000000000001],[1579323600,1.0800000000000001],[1579410000,1.0800000000000001],[1579496400,1.0800000000000001],[1579582800,1.0800000000000001],[1579669200,1.069],[1579755600,1.073],[1579842000,1.0640000000000001],[1579928400,1.0580000000000001],[1580014800,1.0580000000000001],[1580101200,1.0580000000000001],[1580187600,1.0580000000000001],[1580274000,1.0700000000000001],[1580360400,1.0629999999999999],[1580446800,1.079],[1580533200,1.0720000000000001],[1580619600,1.0720000000000001],[1580706000,1.0720000000000001],[1580792400,1.0680000000000001],[1580878800,1.0640000000000001],[1580965200,1.056],[1581051600,1.0409999999999999],[1581138000,1.034],[1581224400,1.034],[1581310800,1.034],[1581397200,1.0249999999999999],[1581483600,1.0189999999999999],[1581570000,1.0209999999999999],[1581656400,1.022],[1581742800,1.0169999999999999],[1581829200,1.0169999999999999],[1581915600,1.0169999999999999],[1582002000,1.0169999999999999],[1582088400,1.0089999999999999],[1582174800,1.02],[1582261200,1.004],[1582347600,1.0029999999999999],[1582434000,1.0029999999999999],[1582520400,1.0029999999999999],[1582606800,1.01],[1582693200,1.0069999999999999],[1582779600,1],[1582866000,0.99650000000000005],[1582952400,0.98799999999999999],[1583038800,0.98799999999999999],[1583125200,0.98799999999999999],[1583211600,0.9879],[1583298000,0.9859],[1583384400,0.9708],[1583470800,0.95599999999999996],[1583557200,0.93979999999999997],[1583643600,0.93979999999999997],[1583726400,0.93979999999999997],[1583812800,0.91159999999999997],[1583899200,0.92610000000000003],[1583985600,0.90720000000000001],[1584072000,0.88190000000000002],[1584158400,0.94550000000000001],[1584244800,0.94550000000000001],[1584331200,0.94550000000000001],[1584417600,0.93340000000000001],[1584504000,0.90400000000000003],[1584590400,0.83799999999999997],[1584676800,0.89170000000000005],[1584763200,0.86580000000000001],[1584849600,0.86580000000000001],[1584936000,0.86580000000000001],[1585022400,0.86560000000000004],[1585108800,0.90039999999999998],[1585195200,0.90090000000000003],[1585281600,0.89929999999999999],[1585368000,0.88849999999999996],[1585454400,0.88849999999999996],[1585540800,0.88849999999999996],[1585627200,0.86619999999999997],[1585713600,0.85160000000000002],[1585800000,0.83640000000000003],[1585886400,0.8377],[1585972800,0.83230000000000004],[1586059200,0.83230000000000004],[1586145600,0.83230000000000004],[1586232000,0.84160000000000001],[1586318400,0.88580000000000003],[1586404800,0.91610000000000003],[1586491200,0.94589999999999996],[1586577600,0.94589999999999996],[1586664000,0.94589999999999996],[1586750400,0.94589999999999996],[1586836800,0.92820000000000003],[1586923200,0.8972],[1587009600,0.91890000000000005],[1587096000,0.90259999999999996],[1587182400,0.9103],[1587268800,0.9103],[1587355200,0.9103],[1587441600,0.90949999999999998],[1587528000,0.90590000000000004],[1587614400,0.8992],[1587700800,0.89500000000000002],[1587787200,0.89080000000000004],[1587873600,0.89080000000000004],[1587960000,0.89080000000000004],[1588046400,0.91110000000000002],[1588132800,0.93210000000000004],[1588219200,0.92390000000000005],[1588305600,0.90410000000000001],[1588392000,0.89790000000000003],[1588478400,0.89790000000000003],[1588564800,0.89790000000000003],[1588651200,0.89080000000000004],[1588737600,0.89470000000000005],[1588824000,0.89200000000000002],[1588910400,0.91059999999999997],[1588996800,0.90900000000000003],[1589083200,0.90900000000000003],[1589169600,0.90900000000000003],[1589256000,0.89690000000000003],[1589342400,0.88700000000000001],[1589428800,0.87360000000000004],[1589515200,0.874],[1589601600,0.86099999999999999],[1589688000,0.86099999999999999],[1589774400,0.86099999999999999],[1589860800,0.88639999999999997],[1589947200,0.87839999999999996],[1590033600,0.88280000000000003],[1590120000,0.88370000000000004],[1590206400,0.88160000000000005],[1590292800,0.88160000000000005],[1590379200,0.88160000000000005],[1590465600,0.88160000000000005],[1590552000,0.94799999999999995],[1590638400,0.99609999999999999],[1590724800,0.96050000000000002],[1590811200,0.93540000000000001],[1590897600,0.93540000000000001],[1590984000,0.93540000000000001],[1591070400,0.95379999999999998],[1591156800,0.96479999999999999],[1591243200,0.98089999999999999],[1591329600,0.99950000000000006],[1591416000,0.98950000000000005],[1591502400,0.98950000000000005],[1591588800,0.98950000000000005],[1591675200,0.99360000000000004],[1591761600,0.98970000000000002],[1591848000,0.9768],[1591934400,0.94469999999999998],[1592020800,0.97019999999999995],[1592107200,0.97019999999999995],[1592193600,0.97019999999999995],[1592280000,0.98419999999999996],[1592366400,0.97640000000000005],[1592452800,0.96430000000000005],[1592539200,0.95420000000000005],[1592625600,0.9476],[1592712000,0.9476],[1592798400,0.9476],[1592884800,0.95350000000000001],[1592971200,0.95599999999999996],[1593057600,0.94430000000000003],[1593144000,0.97719999999999996],[1593230400,0.91469999999999996],[1593316800,0.91469999999999996],[1593403200,0.91469999999999996],[1593489600,0.91900000000000004],[1593576000,0.92500000000000004],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"HON":{"name":"HON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39460000000000001],[947048400,0.39850000000000002],[947134800,0.39019999999999999],[947221200,0.39450000000000002],[947307600,0.39979999999999999],[947394000,0.39979999999999999],[947480400,0.39979999999999999],[947566800,0.40210000000000001],[947653200,0.4032],[947739600,0.40439999999999998],[947826000,0.40629999999999999],[947912400,0.40289999999999998],[947998800,0.40289999999999998],[948085200,0.40289999999999998],[948171600,0.40289999999999998],[948258000,0.4052],[948344400,null],[951282000,0.35489999999999999],[951368400,null],[951454800,0.35399999999999998],[951541200,0.3619],[951627600,0.3619],[951714000,0.3619],[951800400,0.36870000000000003],[951886800,0.3674],[951973200,0.36709999999999998],[952059600,0.34989999999999999],[952146000,0.34300000000000003],[952232400,0.34300000000000003],[952318800,0.34300000000000003],[952405200,0.34029999999999999],[952491600,0.3327],[952578000,null],[952750800,0.35120000000000001],[952837200,0.35120000000000001],[952923600,0.35120000000000001],[953010000,0.34860000000000002],[953096400,0.35170000000000001],[953182800,null],[953269200,0.36109999999999998],[953355600,null],[953701200,0.35610000000000003],[953787600,0.3417],[953874000,null],[953960400,0.35499999999999998],[954046800,0.35499999999999998],[954133200,0.35499999999999998],[954219600,0.34210000000000002],[954306000,null],[954478800,0.36230000000000001],[954565200,0.3695],[954651600,0.3695],[954734400,0.3695],[954820800,0.37569999999999998],[954907200,0.36580000000000001],[954993600,0.36780000000000002],[955080000,0.35680000000000001],[955166400,0.35299999999999998],[955252800,0.35299999999999998],[955339200,0.35299999999999998],[955425600,0.36499999999999999],[955512000,0.3785],[955598400,0.3574],[955684800,0.37840000000000001],[955771200,0.38829999999999998],[955857600,0.38829999999999998],[955944000,0.38829999999999998],[956030400,0.38729999999999998],[956116800,0.38],[956203200,0.38],[956289600,0.38900000000000001],[956376000,0.38900000000000001],[956462400,0.38900000000000001],[956548800,0.38900000000000001],[956635200,0.38700000000000001],[956721600,0.38650000000000001],[956808000,0.3755],[956894400,0.37390000000000001],[956980800,0.38440000000000002],[957067200,0.38440000000000002],[957153600,0.38440000000000002],[957240000,0.37680000000000002],[957326400,0.37130000000000002],[957412800,0.37909999999999999],[957499200,0.37209999999999999],[957585600,0.37230000000000002],[957672000,0.37230000000000002],[957758400,0.37230000000000002],[957844800,0.37109999999999999],[957931200,0.37090000000000001],[958017600,0.37380000000000002],[958104000,0.36599999999999999],[958190400,0.36209999999999998],[958276800,0.36209999999999998],[958363200,0.36209999999999998],[958449600,0.37390000000000001],[958536000,0.37390000000000001],[958622400,0.36709999999999998],[958708800,0.37319999999999998],[958795200,0.37030000000000002],[958881600,0.37030000000000002],[958968000,0.37030000000000002],[959054400,0.3639],[959140800,0.3705],[959227200,0.36670000000000003],[959313600,0.36809999999999998],[959400000,0.36969999999999997],[959486400,0.36969999999999997],[959572800,0.36969999999999997],[959659200,0.36969999999999997],[959745600,0.37640000000000001],[959832000,0.37469999999999998],[959918400,0.38369999999999999],[960004800,0.38419999999999999],[960091200,0.38419999999999999],[960177600,0.38419999999999999],[960264000,0.3886],[960350400,0.38490000000000002],[960436800,0.36559999999999998],[960523200,0.35149999999999998],[960609600,0.35420000000000001],[960696000,0.35420000000000001],[960782400,0.35420000000000001],[960868800,0.35149999999999998],[960955200,0.33850000000000002],[961041600,0.34699999999999998],[961128000,0.33939999999999998],[961214400,0.33079999999999998],[961300800,0.33079999999999998],[961387200,0.33079999999999998],[961473600,null],[1151985600,0.97789999999999999],[1152072000,0.97789999999999999],[1152158400,0.97689999999999999],[1152244800,0.97550000000000003],[1152331200,0.96189999999999998],[1152417600,0.96189999999999998],[1152504000,0.96189999999999998],[1152590400,0.95609999999999995],[1152676800,0.95730000000000004],[1152763200,0.96389999999999998],[1152849600,0.94999999999999996],[1152936000,0.93100000000000005],[1153022400,0.93100000000000005],[1153108800,0.93100000000000005],[1153195200,0.9234],[1153281600,0.94069999999999998],[1153368000,0.93979999999999997],[1153454400,0.90959999999999996],[1153540800,0.90610000000000002],[1153627200,0.90610000000000002],[1153713600,0.90610000000000002],[1153800000,0.9113],[1153886400,0.91930000000000001],[1153972800,0.92659999999999998],[1154059200,0.93089999999999995],[1154145600,0.92949999999999999],[1154232000,0.92949999999999999],[1154318400,0.92949999999999999],[1154404800,0.94220000000000004],[1154491200,0.9476],[1154577600,0.93710000000000004],[1154664000,0.93510000000000004],[1154750400,0.92710000000000004],[1154836800,0.92710000000000004],[1154923200,0.92710000000000004],[1155009600,0.93369999999999997],[1155096000,0.92600000000000005],[1155182400,0.90759999999999996],[1155268800,0.90720000000000001],[1155355200,0.91679999999999995],[1155441600,0.91679999999999995],[1155528000,0.91679999999999995],[1155614400,0.92090000000000005],[1155700800,0.92179999999999995],[1155787200,0.93100000000000005],[1155873600,0.93859999999999999],[1155960000,0.94299999999999995],[1156046400,0.94299999999999995],[1156132800,0.94299999999999995],[1156219200,0.93569999999999998],[1156305600,0.93049999999999999],[1156392000,0.93189999999999995],[1156478400,0.93010000000000004],[1156564800,0.92700000000000005],[1156651200,0.92700000000000005],[1156737600,0.92700000000000005],[1156824000,0.91990000000000005],[1156910400,0.91139999999999999],[1156996800,0.91379999999999995],[1157083200,0.91610000000000003],[1157169600,0.91239999999999999],[1157256000,0.91239999999999999],[1157342400,0.91239999999999999],[1157428800,0.91239999999999999],[1157515200,0.91820000000000002],[1157601600,0.92249999999999999],[1157688000,0.91559999999999997],[1157774400,0.90990000000000004],[1157860800,0.90990000000000004],[1157947200,0.90990000000000004],[1158033600,0.90680000000000005],[1158120000,0.9083],[1158206400,0.91949999999999998],[1158292800,0.91549999999999998],[1158379200,0.93030000000000002],[1158465600,0.93030000000000002],[1158552000,0.93030000000000002],[1158638400,0.92259999999999998],[1158724800,0.92559999999999998],[1158811200,0.93899999999999995],[1158897600,0.94650000000000001],[1158984000,0.94269999999999998],[1159070400,0.94269999999999998],[1159156800,0.94269999999999998],[1159243200,0.94350000000000001],[1159329600,0.9335],[1159416000,0.94550000000000001],[1159502400,0.94730000000000003],[1159588800,0.94020000000000004],[1159675200,0.94020000000000004],[1159761600,0.94020000000000004],[1159848000,0.95420000000000005],[1159934400,0.96279999999999999],[1160020800,0.96579999999999999],[1160107200,0.97230000000000005],[1160193600,0.96340000000000003],[1160280000,0.96340000000000003],[1160366400,0.96340000000000003],[1160452800,0.96020000000000005],[1160539200,0.96030000000000004],[1160625600,0.95630000000000004],[1160712000,0.95320000000000005],[1160798400,0.95850000000000002],[1160884800,0.95850000000000002],[1160971200,0.95850000000000002],[1161057600,0.96660000000000001],[1161144000,0.96360000000000001],[1161230400,0.95879999999999999],[1161316800,0.93459999999999999],[1161403200,0.93689999999999996],[1161489600,0.93689999999999996],[1161576000,0.93689999999999996],[1161662400,0.93879999999999997],[1161748800,0.95740000000000003],[1161835200,0.95789999999999997],[1161921600,0.95569999999999999],[1162008000,0.94950000000000001],[1162094400,0.94950000000000001],[1162184400,0.94950000000000001],[1162270800,0.95240000000000002],[1162357200,0.94530000000000003],[1162443600,0.95030000000000003],[1162530000,0.94289999999999996],[1162616400,0.94199999999999995],[1162702800,0.94199999999999995],[1162789200,0.94199999999999995],[1162875600,0.93820000000000003],[1162962000,0.94610000000000005],[1163048400,0.94430000000000003],[1163134800,0.94769999999999999],[1163221200,0.95369999999999999],[1163307600,0.95369999999999999],[1163394000,0.95369999999999999],[1163480400,0.96050000000000002],[1163566800,0.95499999999999996],[1163653200,0.96050000000000002],[1163739600,0.96230000000000004],[1163826000,0.95150000000000001],[1163912400,0.95150000000000001],[1163998800,0.95150000000000001],[1164085200,0.94710000000000005],[1164171600,0.95169999999999999],[1164258000,0.95379999999999998],[1164344400,0.95379999999999998],[1164430800,0.95069999999999999],[1164517200,0.95069999999999999],[1164603600,0.95069999999999999],[1164690000,0.94969999999999999],[1164776400,0.94520000000000004],[1164862800,0.94999999999999996],[1164949200,0.95330000000000004],[1165035600,0.95230000000000004],[1165122000,0.95230000000000004],[1165208400,0.95230000000000004],[1165294800,0.96099999999999997],[1165381200,0.9516],[1165467600,0.9425],[1165554000,0.93840000000000001],[1165640400,0.93310000000000004],[1165726800,0.93310000000000004],[1165813200,0.93310000000000004],[1165899600,0.9264],[1165986000,0.92169999999999996],[1166072400,0.91749999999999998],[1166158800,0.92900000000000005],[1166245200,0.94699999999999995],[1166331600,0.94699999999999995],[1166418000,0.94699999999999995],[1166504400,0.94110000000000005],[1166590800,0.96160000000000001],[1166677200,0.96719999999999995],[1166763600,0.97350000000000003],[1166850000,0.97689999999999999],[1166936400,0.97689999999999999],[1167022800,0.97689999999999999],[1167109200,0.97689999999999999],[1167195600,0.9768],[1167282000,0.98150000000000004],[1167368400,0.98270000000000002],[1167454800,0.98070000000000002],[1167541200,0.98070000000000002],[1167627600,0.98070000000000002],[1167714000,0.98070000000000002],[1167800400,0.98070000000000002],[1167886800,0.97799999999999998],[1167973200,0.97419999999999995],[1168059600,0.97130000000000005],[1168146000,0.97130000000000005],[1168232400,0.97130000000000005],[1168318800,0.97350000000000003],[1168405200,0.98080000000000001],[1168491600,0.97319999999999995],[1168578000,0.98429999999999995],[1168664400,0.97670000000000001],[1168750800,0.97670000000000001],[1168837200,0.97670000000000001],[1168923600,0.97670000000000001],[1169010000,0.98080000000000001],[1169096400,0.98080000000000001],[1169182800,0.97260000000000002],[1169269200,0.97689999999999999],[1169355600,0.97689999999999999],[1169442000,0.97689999999999999],[1169528400,0.96079999999999999],[1169614800,0.96360000000000001],[1169701200,0.95660000000000001],[1169787600,0.96189999999999998],[1169874000,0.96020000000000005],[1169960400,0.96020000000000005],[1170046800,0.96020000000000005],[1170133200,0.96020000000000005],[1170219600,0.97640000000000005],[1170306000,0.98229999999999995],[1170392400,0.9829],[1170478800,0.9879],[1170565200,0.9879],[1170651600,0.9879],[1170738000,0.98450000000000004],[1170824400,0.997],[1170910800,0.99399999999999999],[1170997200,0.99819999999999998],[1171083600,0.99550000000000005],[1171170000,0.99550000000000005],[1171256400,0.99550000000000005],[1171342800,0.99460000000000004],[1171429200,0.99650000000000005],[1171515600,1.0109999999999999],[1171602000,1.0089999999999999],[1171688400,1.018],[1171774800,1.018],[1171861200,1.018],[1171947600,1.018],[1172034000,1.024],[1172120400,1.0329999999999999],[1172206800,1.0309999999999999],[1172293200,1.028],[1172379600,1.028],[1172466000,1.028],[1172552400,1.026],[1172638800,1.0269999999999999],[1172725200,1.0269999999999999],[1172811600,1.0269999999999999],[1172898000,1.0309999999999999],[1172984400,1.0309999999999999],[1173070800,1.0309999999999999],[1173157200,1.034],[1173243600,1.0329999999999999],[1173330000,1.0409999999999999],[1173416400,1.05],[1173502800,1.046],[1173589200,1.046],[1173672000,1.046],[1173758400,1.0489999999999999],[1173844800,1.05],[1173931200,1.046],[1174017600,1.046],[1174104000,1.0469999999999999],[1174190400,1.0469999999999999],[1174276800,1.0469999999999999],[1174363200,1.044],[1174449600,1.0369999999999999],[1174536000,1.036],[1174622400,1.0309999999999999],[1174708800,1.034],[1174795200,1.034],[1174881600,1.034],[1174968000,1.024],[1175054400,1.0169999999999999],[1175140800,1.0069999999999999],[1175227200,1.0049999999999999],[1175313600,1.008],[1175400000,1.008],[1175486400,1.008],[1175572800,1.008],[1175659200,1.012],[1175745600,1.02],[1175832000,1.016],[1175918400,1.016],[1176004800,1.016],[1176091200,1.016],[1176177600,1.012],[1176264000,1.0069999999999999],[1176350400,0.998],[1176436800,1.006],[1176523200,1],[1176609600,1],[1176696000,1],[1176782400,0.99980000000000002],[1176868800,1.0009999999999999],[1176955200,1.0129999999999999],[1177041600,1.0309999999999999],[1177128000,1.0700000000000001],[1177214400,1.0700000000000001],[1177300800,1.0700000000000001],[1177387200,1.071],[1177473600,1.1040000000000001],[1177560000,1.117],[1177646400,1.115],[1177732800,1.1379999999999999],[1177819200,1.1379999999999999],[1177905600,1.1379999999999999],[1177992000,1.1279999999999999],[1178078400,1.1419999999999999],[1178164800,1.143],[1178251200,1.149],[1178337600,1.147],[1178424000,1.147],[1178510400,1.147],[1178596800,1.129],[1178683200,1.139],[1178769600,1.155],[1178856000,1.171],[1178942400,1.1779999999999999],[1179028800,1.1779999999999999],[1179115200,1.1779999999999999],[1179201600,1.194],[1179288000,1.1799999999999999],[1179374400,1.1799999999999999],[1179460800,1.1819999999999999],[1179547200,1.1870000000000001],[1179633600,1.1870000000000001],[1179720000,1.1870000000000001],[1179806400,1.179],[1179892800,1.1559999999999999],[1179979200,1.147],[1180065600,1.145],[1180152000,1.1559999999999999],[1180238400,1.1559999999999999],[1180324800,1.1559999999999999],[1180411200,1.1559999999999999],[1180497600,1.161],[1180584000,1.1639999999999999],[1180670400,1.1679999999999999],[1180756800,1.1819999999999999],[1180843200,1.1819999999999999],[1180929600,1.1819999999999999],[1181016000,1.177],[1181102400,1.173],[1181188800,1.1659999999999999],[1181275200,1.167],[1181361600,1.1739999999999999],[1181448000,1.1739999999999999],[1181534400,1.1739999999999999],[1181620800,1.167],[1181707200,1.1679999999999999],[1181793600,1.1719999999999999],[1181880000,1.179],[1181966400,1.1830000000000001],[1182052800,1.1830000000000001],[1182139200,1.1830000000000001],[1182225600,1.163],[1182312000,1.163],[1182398400,1.1479999999999999],[1182484800,1.1359999999999999],[1182571200,1.1359999999999999],[1182657600,1.1359999999999999],[1182744000,1.1359999999999999],[1182830400,1.137],[1182916800,1.145],[1183003200,1.1419999999999999],[1183089600,1.1439999999999999],[1183176000,1.143],[1183262400,1.143],[1183348800,1.143],[1183435200,0.99919999999999998],[1183521600,0.99680000000000002],[1183608000,0.99680000000000002],[1183694400,1.0169999999999999],[1183780800,1.0249999999999999],[1183867200,1.0249999999999999],[1183953600,1.0249999999999999],[1184040000,1.014],[1184126400,1.014],[1184212800,1.024],[1184299200,1.034],[1184385600,1.0269999999999999],[1184472000,1.0269999999999999],[1184558400,1.0269999999999999],[1184644800,1.036],[1184731200,1.04],[1184817600,1.038],[1184904000,1.04],[1184990400,1.054],[1185076800,1.054],[1185163200,1.054],[1185249600,1.056],[1185336000,1.0600000000000001],[1185422400,1.0569999999999999],[1185508800,1.056],[1185595200,1.0600000000000001],[1185681600,1.0600000000000001],[1185768000,1.0600000000000001],[1185854400,1.0649999999999999],[1185940800,1.042],[1186027200,1.026],[1186113600,1.0580000000000001],[1186200000,1.0680000000000001],[1186286400,1.0680000000000001],[1186372800,1.0680000000000001],[1186459200,1.0580000000000001],[1186545600,1.0529999999999999],[1186632000,1.02],[1186718400,1.0329999999999999],[1186804800,1.0169999999999999],[1186891200,1.0169999999999999],[1186977600,1.0169999999999999],[1187064000,1.0289999999999999],[1187150400,1.042],[1187236800,1.0229999999999999],[1187323200,1.0089999999999999],[1187409600,0.99650000000000005],[1187496000,0.99650000000000005],[1187582400,0.99650000000000005],[1187668800,1.0209999999999999],[1187755200,1.0089999999999999],[1187841600,1.0129999999999999],[1187928000,1.014],[1188014400,1],[1188100800,1],[1188187200,1],[1188273600,1.028],[1188360000,1.0249999999999999],[1188446400,1.0289999999999999],[1188532800,1.0209999999999999],[1188619200,1.006],[1188705600,1.006],[1188792000,1.006],[1188878400,1.006],[1188964800,1],[1189051200,0.98919999999999997],[1189137600,1.0109999999999999],[1189224000,0.99199999999999999],[1189310400,0.99199999999999999],[1189396800,0.99199999999999999],[1189483200,0.99850000000000005],[1189569600,1.006],[1189656000,1.004],[1189742400,0.99980000000000002],[1189828800,1.004],[1189915200,1.004],[1190001600,1.004],[1190088000,1.0069999999999999],[1190174400,0.99560000000000004],[1190260800,1.0069999999999999],[1190347200,1.0129999999999999],[1190433600,1.0169999999999999],[1190520000,1.0169999999999999],[1190606400,1.0169999999999999],[1190692800,1.0069999999999999],[1190779200,1.028],[1190865600,1.0269999999999999],[1190952000,1.022],[1191038400,1.028],[1191124800,1.028],[1191211200,1.028],[1191297600,1.036],[1191384000,1.02],[1191470400,1.0289999999999999],[1191556800,1.0209999999999999],[1191643200,1.0169999999999999],[1191729600,1.0169999999999999],[1191816000,1.0169999999999999],[1191902400,1.0329999999999999],[1191988800,1.0349999999999999],[1192075200,1.0289999999999999],[1192161600,1.04],[1192248000,1.0489999999999999],[1192334400,1.0489999999999999],[1192420800,1.0489999999999999],[1192507200,1.0509999999999999],[1192593600,1.054],[1192680000,1.042],[1192766400,1.0469999999999999],[1192852800,1.032],[1192939200,1.032],[1193025600,1.032],[1193112000,1.024],[1193198400,1.028],[1193284800,1.03],[1193371200,1.0349999999999999],[1193457600,1.0289999999999999],[1193544000,1.0289999999999999],[1193630400,1.0289999999999999],[1193716800,1.0289999999999999],[1193803200,1.04],[1193889600,1.0349999999999999],[1193976000,1.0369999999999999],[1194062400,1.042],[1194148800,1.042],[1194238800,1.042],[1194325200,1.0589999999999999],[1194411600,1.0660000000000001],[1194498000,1.0600000000000001],[1194584400,1.0660000000000001],[1194670800,1.052],[1194757200,1.052],[1194843600,1.052],[1194930000,1.044],[1195016400,1.0349999999999999],[1195102800,1.05],[1195189200,1.036],[1195275600,1.0129999999999999],[1195362000,1.0129999999999999],[1195448400,1.0129999999999999],[1195534800,1.0069999999999999],[1195621200,0.99739999999999995],[1195707600,1.0029999999999999],[1195794000,1.0029999999999999],[1195880400,1.0029999999999999],[1195966800,1.0029999999999999],[1196053200,1.0029999999999999],[1196139600,0.996],[1196226000,1.0049999999999999],[1196312400,1.0069999999999999],[1196398800,0.99419999999999997],[1196485200,1.018],[1196571600,1.018],[1196658000,1.018],[1196744400,1.0309999999999999],[1196830800,1.03],[1196917200,1.032],[1197003600,1.0289999999999999],[1197090000,1.036],[1197176400,1.036],[1197262800,1.036],[1197349200,1.0429999999999999],[1197435600,1.046],[1197522000,1.0269999999999999],[1197608400,1.0760000000000001],[1197694800,1.079],[1197781200,1.079],[1197867600,1.079],[1197954000,1.0960000000000001],[1198040400,1.097],[1198126800,1.109],[1198213200,1.097],[1198299600,1.079],[1198386000,1.079],[1198472400,1.079],[1198558800,1.085],[1198645200,1.085],[1198731600,1.087],[1198818000,1.0940000000000001],[1198904400,1.0920000000000001],[1198990800,1.0920000000000001],[1199077200,1.0920000000000001],[1199163600,1.107],[1199250000,1.107],[1199336400,1.0920000000000001],[1199422800,1.1000000000000001],[1199509200,1.089],[1199595600,1.089],[1199682000,1.089],[1199768400,1.083],[1199854800,1.0840000000000001],[1199941200,1.079],[1200027600,1.0760000000000001],[1200114000,1.0760000000000001],[1200200400,1.0760000000000001],[1200286800,1.0760000000000001],[1200373200,1.0820000000000001],[1200459600,1.0840000000000001],[1200546000,1.109],[1200632400,1.1000000000000001],[1200718800,1.1000000000000001],[1200805200,1.1000000000000001],[1200891600,1.1000000000000001],[1200978000,1.1000000000000001],[1201064400,1.0860000000000001],[1201150800,1.1160000000000001],[1201237200,1.0960000000000001],[1201323600,1.1539999999999999],[1201410000,1.1539999999999999],[1201496400,1.1539999999999999],[1201582800,1.1479999999999999],[1201669200,1.131],[1201755600,1.129],[1201842000,1.135],[1201928400,1.145],[1202014800,1.145],[1202101200,1.145],[1202187600,1.163],[1202274000,1.175],[1202360400,1.173],[1202446800,1.169],[1202533200,1.155],[1202619600,1.155],[1202706000,1.155],[1202792400,1.1439999999999999],[1202878800,1.1359999999999999],[1202965200,1.1439999999999999],[1203051600,1.1359999999999999],[1203138000,1.101],[1203224400,1.101],[1203310800,1.101],[1203397200,1.101],[1203483600,1.115],[1203570000,1.101],[1203656400,1.0980000000000001],[1203742800,1.107],[1203829200,1.107],[1203915600,1.107],[1204002000,1.1279999999999999],[1204088400,1.141],[1204174800,1.149],[1204261200,1.151],[1204347600,1.1499999999999999],[1204434000,1.1499999999999999],[1204520400,1.1499999999999999],[1204606800,1.1699999999999999],[1204693200,1.1719999999999999],[1204779600,1.177],[1204866000,1.1679999999999999],[1204952400,1.159],[1205038800,1.159],[1205121600,1.159],[1205208000,1.151],[1205294400,1.147],[1205380800,1.159],[1205467200,1.149],[1205553600,1.1639999999999999],[1205640000,1.1639999999999999],[1205726400,1.1639999999999999],[1205812800,1.147],[1205899200,1.1339999999999999],[1205985600,1.1279999999999999],[1206072000,1.081],[1206158400,1.081],[1206244800,1.081],[1206331200,1.081],[1206417600,1.081],[1206504000,1.103],[1206590400,1.105],[1206676800,1.1060000000000001],[1206763200,1.1319999999999999],[1206849600,1.1319999999999999],[1206936000,1.1319999999999999],[1207022400,1.141],[1207108800,1.129],[1207195200,1.1299999999999999],[1207281600,1.131],[1207368000,1.145],[1207454400,1.145],[1207540800,1.145],[1207627200,1.1399999999999999],[1207713600,1.1299999999999999],[1207800000,1.155],[1207886400,1.1639999999999999],[1207972800,1.155],[1208059200,1.155],[1208145600,1.155],[1208232000,1.143],[1208318400,1.141],[1208404800,1.1459999999999999],[1208491200,1.135],[1208577600,1.1859999999999999],[1208664000,1.1859999999999999],[1208750400,1.1859999999999999],[1208836800,1.1759999999999999],[1208923200,1.1679999999999999],[1209009600,1.1499999999999999],[1209096000,1.171],[1209182400,1.1699999999999999],[1209268800,1.1699999999999999],[1209355200,1.1699999999999999],[1209441600,1.171],[1209528000,1.1639999999999999],[1209614400,1.1599999999999999],[1209700800,1.161],[1209787200,1.155],[1209873600,1.155],[1209960000,1.155],[1210046400,1.163],[1210132800,1.1599999999999999],[1210219200,1.145],[1210305600,1.151],[1210392000,1.165],[1210478400,1.165],[1210564800,1.165],[1210651200,1.159],[1210737600,1.181],[1210824000,1.196],[1210910400,1.1950000000000001],[1210996800,1.1839999999999999],[1211083200,1.1839999999999999],[1211169600,1.1839999999999999],[1211256000,1.1910000000000001],[1211342400,1.1919999999999999],[1211428800,1.1839999999999999],[1211515200,1.163],[1211601600,1.1679999999999999],[1211688000,1.1679999999999999],[1211774400,1.1679999999999999],[1211860800,1.1679999999999999],[1211947200,1.1659999999999999],[1212033600,1.1639999999999999],[1212120000,1.159],[1212206400,1.167],[1212292800,1.167],[1212379200,1.167],[1212465600,1.1519999999999999],[1212552000,1.1379999999999999],[1212638400,1.129],[1212724800,1.1080000000000001],[1212811200,1.0940000000000001],[1212897600,1.0940000000000001],[1212984000,1.0940000000000001],[1213070400,1.1100000000000001],[1213156800,1.103],[1213243200,1.1160000000000001],[1213329600,1.135],[1213416000,1.137],[1213502400,1.137],[1213588800,1.137],[1213675200,1.133],[1213761600,1.121],[1213848000,1.121],[1213934400,1.137],[1214020800,1.1339999999999999],[1214107200,1.1339999999999999],[1214193600,1.1339999999999999],[1214280000,1.1519999999999999],[1214366400,1.1399999999999999],[1214452800,1.075],[1214539200,1.0580000000000001],[1214625600,1.0669999999999999],[1214712000,1.0669999999999999],[1214798400,1.0669999999999999],[1214884800,1.091],[1214971200,null],[1246507200,1.006],[1246593600,0.99319999999999997],[1246680000,0.99319999999999997],[1246766400,0.99319999999999997],[1246852800,0.99319999999999997],[1246939200,0.98219999999999996],[1247025600,0.96689999999999998],[1247112000,0.97260000000000002],[1247198400,0.97809999999999997],[1247284800,0.99390000000000001],[1247371200,0.99390000000000001],[1247457600,0.99390000000000001],[1247544000,0.99350000000000005],[1247630400,0.99970000000000003],[1247716800,1.01],[1247803200,1.0149999999999999],[1247889600,1.004],[1247976000,1.004],[1248062400,1.004],[1248148800,1.024],[1248235200,1.024],[1248321600,1.0229999999999999],[1248408000,1.028],[1248494400,1.0169999999999999],[1248580800,1.0169999999999999],[1248667200,1.0169999999999999],[1248753600,1.0209999999999999],[1248840000,1.0169999999999999],[1248926400,1.0189999999999999],[1249012800,1.0229999999999999],[1249099200,1.0269999999999999],[1249185600,1.0269999999999999],[1249272000,1.0269999999999999],[1249358400,1.03],[1249444800,1.0349999999999999],[1249531200,1.024],[1249617600,1.0309999999999999],[1249704000,1.0469999999999999],[1249790400,1.0469999999999999],[1249876800,1.0469999999999999],[1249963200,1.038],[1250049600,1.038],[1250136000,1.0569999999999999],[1250222400,1.0409999999999999],[1250308800,1.038],[1250395200,1.038],[1250481600,1.038],[1250568000,1.0329999999999999],[1250654400,1.034],[1250740800,1.0269999999999999],[1250827200,1.024],[1250913600,1.0349999999999999],[1251000000,1.0349999999999999],[1251086400,1.0349999999999999],[1251172800,1.0609999999999999],[1251259200,1.0629999999999999],[1251345600,1.054],[1251432000,1.0529999999999999],[1251518400,1.052],[1251604800,1.052],[1251691200,1.052],[1251777600,1.046],[1251864000,1.0489999999999999],[1251950400,1.046],[1252036800,1.052],[1252123200,1.0629999999999999],[1252209600,1.0629999999999999],[1252296000,1.0629999999999999],[1252382400,1.0629999999999999],[1252468800,1.0760000000000001],[1252555200,1.085],[1252641600,1.101],[1252728000,1.0840000000000001],[1252814400,1.0840000000000001],[1252900800,1.0840000000000001],[1252987200,1.107],[1253073600,1.1000000000000001],[1253160000,1.097],[1253246400,1.0960000000000001],[1253332800,1.0960000000000001],[1253419200,1.0960000000000001],[1253505600,1.0960000000000001],[1253592000,1.0760000000000001],[1253678400,1.079],[1253764800,1.077],[1253851200,1.073],[1253937600,1.0509999999999999],[1254024000,1.0509999999999999],[1254110400,1.0509999999999999],[1254196800,1.0209999999999999],[1254283200,1.022],[1254369600,1.024],[1254456000,1.0309999999999999],[1254542400,1.0089999999999999],[1254628800,1.0089999999999999],[1254715200,1.0089999999999999],[1254801600,1.0129999999999999],[1254888000,1.0089999999999999],[1254974400,1.0009999999999999],[1255060800,1.0089999999999999],[1255147200,1.0109999999999999],[1255233600,1.0109999999999999],[1255320000,1.0109999999999999],[1255406400,1.0089999999999999],[1255492800,1.002],[1255579200,0.99929999999999997],[1255665600,1.006],[1255752000,1.014],[1255838400,1.014],[1255924800,1.014],[1256011200,1.0229999999999999],[1256097600,1.0129999999999999],[1256184000,0.99870000000000003],[1256270400,1.0289999999999999],[1256356800,1.034],[1256443200,1.034],[1256529600,1.034],[1256616000,1.034],[1256702400,1.0309999999999999],[1256788800,1.024],[1256875200,1.02],[1256961600,1.0109999999999999],[1257048000,1.0109999999999999],[1257138000,1.0109999999999999],[1257224400,1.0149999999999999],[1257310800,1.0089999999999999],[1257397200,1.018],[1257483600,1.0289999999999999],[1257570000,1.03],[1257656400,1.03],[1257742800,1.03],[1257829200,1.026],[1257915600,1.0289999999999999],[1258002000,1.0269999999999999],[1258088400,1.0329999999999999],[1258174800,1.0449999999999999],[1258261200,1.0449999999999999],[1258347600,1.0449999999999999],[1258434000,1.046],[1258520400,1.0349999999999999],[1258606800,1.032],[1258693200,1.0209999999999999],[1258779600,1.018],[1258866000,1.018],[1258952400,1.018],[1259038800,1.0209999999999999],[1259125200,1.024],[1259211600,1.03],[1259298000,1.03],[1259384400,1.03],[1259470800,1.03],[1259557200,1.03],[1259643600,1.0249999999999999],[1259730000,1.036],[1259816400,1.0469999999999999],[1259902800,1.052],[1259989200,1.0589999999999999],[1260075600,1.0589999999999999],[1260162000,1.0589999999999999],[1260248400,1.081],[1260334800,1.0780000000000001],[1260421200,1.0780000000000001],[1260507600,1.075],[1260594000,1.085],[1260680400,1.085],[1260766800,1.085],[1260853200,1.089],[1260939600,1.095],[1261026000,1.0720000000000001],[1261112400,1.0649999999999999],[1261198800,1.0489999999999999],[1261285200,1.0489999999999999],[1261371600,1.0489999999999999],[1261458000,1.05],[1261544400,1.0489999999999999],[1261630800,1.0569999999999999],[1261717200,1.0509999999999999],[1261803600,1.0509999999999999],[1261890000,1.0509999999999999],[1261976400,1.0509999999999999],[1262062800,1.048],[1262149200,1.05],[1262235600,1.0489999999999999],[1262322000,1.0429999999999999],[1262408400,1.0429999999999999],[1262494800,1.0429999999999999],[1262581200,1.0429999999999999],[1262667600,1.054],[1262754000,1.05],[1262840400,1.05],[1262926800,1.0629999999999999],[1263013200,1.085],[1263099600,1.085],[1263186000,1.085],[1263272400,1.095],[1263358800,1.089],[1263445200,1.0820000000000001],[1263531600,1.0840000000000001],[1263618000,1.097],[1263704400,1.097],[1263790800,1.097],[1263877200,1.097],[1263963600,1.0900000000000001],[1264050000,1.0880000000000001],[1264136400,1.069],[1264222800,1.0660000000000001],[1264309200,1.0660000000000001],[1264395600,1.0660000000000001],[1264482000,1.0700000000000001],[1264568400,1.0669999999999999],[1264654800,1.0660000000000001],[1264741200,1.0640000000000001],[1264827600,1.044],[1264914000,1.044],[1265000400,1.044],[1265086800,1.0489999999999999],[1265173200,1.0369999999999999],[1265259600,1.0349999999999999],[1265346000,1.026],[1265432400,1.0169999999999999],[1265518800,1.0169999999999999],[1265605200,1.0169999999999999],[1265691600,1.0109999999999999],[1265778000,1.0229999999999999],[1265864400,1.0229999999999999],[1265950800,1.024],[1266037200,1.0189999999999999],[1266123600,1.0189999999999999],[1266210000,1.0189999999999999],[1266296400,1.0189999999999999],[1266382800,1.03],[1266469200,1.038],[1266555600,1.052],[1266642000,1.0609999999999999],[1266728400,1.0609999999999999],[1266814800,1.0609999999999999],[1266901200,1.0589999999999999],[1266987600,1.0669999999999999],[1267074000,1.073],[1267160400,1.0669999999999999],[1267246800,1.0649999999999999],[1267333200,1.0649999999999999],[1267419600,1.0649999999999999],[1267506000,1.0669999999999999],[1267592400,1.0669999999999999],[1267678800,1.0740000000000001],[1267765200,1.077],[1267851600,1.081],[1267938000,1.081],[1268024400,1.081],[1268110800,1.071],[1268197200,1.087],[1268283600,1.0840000000000001],[1268370000,1.087],[1268456400,1.0960000000000001],[1268542800,1.0960000000000001],[1268625600,1.0960000000000001],[1268712000,1.095],[1268798400,1.0860000000000001],[1268884800,1.0780000000000001],[1268971200,1.089],[1269057600,1.1020000000000001],[1269144000,1.1020000000000001],[1269230400,1.1020000000000001],[1269316800,1.091],[1269403200,1.0980000000000001],[1269489600,1.1120000000000001],[1269576000,1.109],[1269662400,1.1140000000000001],[1269748800,1.1140000000000001],[1269835200,1.1140000000000001],[1269921600,1.1140000000000001],[1270008000,1.117],[1270094400,1.129],[1270180800,1.1140000000000001],[1270267200,1.1140000000000001],[1270353600,1.1140000000000001],[1270440000,1.1140000000000001],[1270526400,1.117],[1270612800,1.1160000000000001],[1270699200,1.1160000000000001],[1270785600,1.115],[1270872000,1.115],[1270958400,1.115],[1271044800,1.115],[1271131200,1.117],[1271217600,1.109],[1271304000,1.113],[1271390400,1.1160000000000001],[1271476800,1.117],[1271563200,1.117],[1271649600,1.117],[1271736000,1.109],[1271822400,1.115],[1271908800,1.123],[1271995200,1.141],[1272081600,1.1399999999999999],[1272168000,1.1399999999999999],[1272254400,1.1399999999999999],[1272340800,1.1579999999999999],[1272427200,1.153],[1272513600,1.1439999999999999],[1272600000,1.1619999999999999],[1272686400,1.1539999999999999],[1272772800,1.1539999999999999],[1272859200,1.1539999999999999],[1272945600,1.1639999999999999],[1273032000,1.151],[1273118400,1.1359999999999999],[1273204800,1.1359999999999999],[1273291200,1.1299999999999999],[1273377600,1.1299999999999999],[1273464000,1.1299999999999999],[1273550400,1.1479999999999999],[1273636800,1.147],[1273723200,1.159],[1273809600,1.1559999999999999],[1273896000,1.1599999999999999],[1273982400,1.1599999999999999],[1274068800,1.1599999999999999],[1274155200,1.161],[1274241600,1.1659999999999999],[1274328000,1.1479999999999999],[1274414400,1.137],[1274500800,1.129],[1274587200,1.129],[1274673600,1.129],[1274760000,1.1379999999999999],[1274846400,1.137],[1274932800,1.1539999999999999],[1275019200,1.153],[1275105600,1.1519999999999999],[1275192000,1.1519999999999999],[1275278400,1.1519999999999999],[1275364800,1.1519999999999999],[1275451200,1.1459999999999999],[1275537600,1.147],[1275624000,1.151],[1275710400,1.1299999999999999],[1275796800,1.1299999999999999],[1275883200,1.1299999999999999],[1275969600,1.119],[1276056000,1.1160000000000001],[1276142400,1.1100000000000001],[1276228800,1.115],[1276315200,1.1120000000000001],[1276401600,1.1120000000000001],[1276488000,1.1120000000000001],[1276574400,1.1180000000000001],[1276660800,1.133],[1276747200,1.125],[1276833600,1.1220000000000001],[1276920000,1.127],[1277006400,1.127],[1277092800,1.127],[1277179200,1.1299999999999999],[1277265600,1.127],[1277352000,1.121],[1277438400,1.1160000000000001],[1277524800,1.127],[1277611200,1.127],[1277697600,1.127],[1277784000,1.1200000000000001],[1277870400,1.1020000000000001],[1277956800,1.103],[1278043200,null],[1467432000,0.98350000000000004],[1467518400,0.98350000000000004],[1467604800,0.98350000000000004],[1467691200,0.98350000000000004],[1467777600,0.97989999999999999],[1467864000,0.98719999999999997],[1467950400,0.98060000000000003],[1468036800,0.98839999999999995],[1468123200,0.98839999999999995],[1468209600,0.98839999999999995],[1468296000,0.98240000000000005],[1468382400,0.97989999999999999],[1468468800,0.98009999999999997],[1468555200,0.97519999999999996],[1468641600,0.97589999999999999],[1468728000,0.97589999999999999],[1468814400,0.97589999999999999],[1468900800,0.97219999999999995],[1468987200,0.97570000000000001],[1469073600,0.97599999999999998],[1469160000,0.96719999999999995],[1469246400,0.93920000000000003],[1469332800,0.93920000000000003],[1469419200,0.93920000000000003],[1469505600,0.93989999999999996],[1469592000,0.94440000000000002],[1469678400,0.93769999999999998],[1469764800,0.94479999999999997],[1469851200,0.94910000000000005],[1469937600,0.94910000000000005],[1470024000,0.94910000000000005],[1470110400,0.94569999999999999],[1470196800,0.94579999999999997],[1470283200,0.94979999999999998],[1470369600,0.94950000000000001],[1470456000,0.94320000000000004],[1470542400,0.94320000000000004],[1470628800,0.94320000000000004],[1470715200,0.94089999999999996],[1470801600,0.9425],[1470888000,0.94220000000000004],[1470974400,0.93969999999999998],[1471060800,0.93830000000000002],[1471147200,0.93830000000000002],[1471233600,0.93830000000000002],[1471320000,0.94010000000000005],[1471406400,0.94010000000000005],[1471492800,0.94130000000000003],[1471579200,0.94159999999999999],[1471665600,0.94379999999999997],[1471752000,0.94379999999999997],[1471838400,0.94379999999999997],[1471924800,0.94850000000000001],[1472011200,0.95079999999999998],[1472097600,0.95240000000000002],[1472184000,0.95440000000000003],[1472270400,0.95589999999999997],[1472356800,0.95589999999999997],[1472443200,0.95589999999999997],[1472529600,0.95550000000000002],[1472616000,0.95550000000000002],[1472702400,0.95389999999999997],[1472788800,0.94910000000000005],[1472875200,0.94769999999999999],[1472961600,0.94769999999999999],[1473048000,0.94769999999999999],[1473134400,0.94769999999999999],[1473220800,0.94140000000000001],[1473307200,0.93069999999999997],[1473393600,0.93030000000000002],[1473480000,0.93700000000000006],[1473566400,0.93700000000000006],[1473652800,0.93700000000000006],[1473739200,0.93600000000000005],[1473825600,0.93340000000000001],[1473912000,0.95499999999999996],[1473998400,0.95540000000000003],[1474084800,0.9516],[1474171200,0.9516],[1474257600,0.9516],[1474344000,0.95340000000000003],[1474430400,0.95379999999999998],[1474516800,0.95409999999999995],[1474603200,0.95669999999999999],[1474689600,0.95509999999999995],[1474776000,0.95509999999999995],[1474862400,0.95509999999999995],[1474948800,0.96340000000000003],[1475035200,0.95879999999999999],[1475121600,0.96289999999999998],[1475208000,0.96220000000000006],[1475294400,0.95789999999999997],[1475380800,0.95789999999999997],[1475467200,0.95789999999999997],[1475553600,0.96199999999999997],[1475640000,0.95699999999999996],[1475726400,0.95520000000000005],[1475812800,0.95830000000000004],[1475899200,0.88939999999999997],[1475985600,0.88939999999999997],[1476072000,0.88939999999999997],[1476158400,0.88649999999999995],[1476244800,0.88819999999999999],[1476331200,0.90210000000000001],[1476417600,0.9113],[1476504000,0.9163],[1476590400,0.9163],[1476676800,0.9163],[1476763200,0.91139999999999999],[1476849600,0.90700000000000003],[1476936000,0.90990000000000004],[1477022400,0.90869999999999995],[1477108800,0.91720000000000002],[1477195200,0.91720000000000002],[1477281600,0.91720000000000002],[1477368000,0.91459999999999997],[1477454400,0.9163],[1477540800,0.91690000000000005],[1477627200,0.91449999999999998],[1477713600,0.92569999999999997],[1477800000,0.92569999999999997],[1477886400,0.92569999999999997],[1477972800,0.92600000000000005],[1478059200,0.92649999999999999],[1478145600,0.92559999999999998],[1478232000,0.9284],[1478318400,0.92949999999999999],[1478404800,0.92949999999999999],[1478494800,0.92949999999999999],[1478581200,0.93489999999999995],[1478667600,0.92679999999999996],[1478754000,0.92679999999999996],[1478840400,0.92710000000000004],[1478926800,0.92620000000000002],[1479013200,0.92620000000000002],[1479099600,0.92620000000000002],[1479186000,0.92469999999999997],[1479272400,0.92159999999999997],[1479358800,0.92120000000000002],[1479445200,0.92510000000000003],[1479531600,0.91810000000000003],[1479618000,0.91810000000000003],[1479704400,0.91810000000000003],[1479790800,0.91559999999999997],[1479877200,0.91490000000000005],[1479963600,0.92420000000000002],[1480050000,0.92420000000000002],[1480136400,0.92259999999999998],[1480222800,0.92259999999999998],[1480309200,0.92259999999999998],[1480395600,0.9234],[1480482000,0.91839999999999999],[1480568400,0.92579999999999996],[1480654800,0.92520000000000002],[1480741200,0.91459999999999997],[1480827600,0.91459999999999997],[1480914000,0.91459999999999997],[1481000400,0.91600000000000004],[1481086800,0.91459999999999997],[1481173200,0.92859999999999998],[1481259600,0.92220000000000002],[1481346000,0.92049999999999998],[1481432400,0.92049999999999998],[1481518800,0.92049999999999998],[1481605200,0.92920000000000003],[1481691600,0.92730000000000001],[1481778000,0.92259999999999998],[1481864400,0.91830000000000001],[1481950800,0.92090000000000005],[1482037200,0.92090000000000005],[1482123600,0.92090000000000005],[1482210000,0.92610000000000003],[1482296400,0.92479999999999996],[1482382800,0.92279999999999995],[1482469200,0.92210000000000003],[1482555600,0.9224],[1482642000,0.9224],[1482728400,0.9224],[1482814800,0.9224],[1482901200,0.92169999999999996],[1482987600,0.91820000000000002],[1483074000,0.92059999999999997],[1483160400,0.92369999999999997],[1483246800,0.92369999999999997],[1483333200,0.92369999999999997],[1483419600,0.92369999999999997],[1483506000,0.91900000000000004],[1483592400,0.91720000000000002],[1483678800,0.92179999999999995],[1483765200,0.9325],[1483851600,0.9325],[1483938000,0.9325],[1484024400,0.92720000000000002],[1484110800,0.92979999999999996],[1484197200,0.92820000000000003],[1484283600,0.92769999999999997],[1484370000,0.92989999999999995],[1484456400,0.92989999999999995],[1484542800,0.92989999999999995],[1484629200,0.92989999999999995],[1484715600,0.92620000000000002],[1484802000,0.93189999999999995],[1484888400,0.93400000000000005],[1484974800,0.92949999999999999],[1485061200,0.92949999999999999],[1485147600,0.92949999999999999],[1485234000,0.93140000000000001],[1485320400,0.93089999999999995],[1485406800,0.92269999999999996],[1485493200,0.92390000000000005],[1485579600,0.92620000000000002],[1485666000,0.92620000000000002],[1485752400,0.92620000000000002],[1485838800,0.93600000000000005],[1485925200,0.93340000000000001],[1486011600,0.93189999999999995],[1486098000,0.93389999999999995],[1486184400,0.93530000000000002],[1486270800,0.93530000000000002],[1486357200,0.93530000000000002],[1486443600,0.93789999999999996],[1486530000,0.94069999999999998],[1486616400,0.94199999999999995],[1486702800,0.94499999999999995],[1486789200,0.94979999999999998],[1486875600,0.94979999999999998],[1486962000,0.94979999999999998],[1487048400,0.95730000000000004],[1487134800,0.9516],[1487221200,0.9506],[1487307600,0.94930000000000003],[1487394000,0.95089999999999997],[1487480400,0.95089999999999997],[1487566800,0.95089999999999997],[1487653200,0.95089999999999997],[1487739600,0.94679999999999997],[1487826000,0.95499999999999996],[1487912400,0.95340000000000003],[1487998800,0.95269999999999999],[1488085200,0.95269999999999999],[1488171600,0.95269999999999999],[1488258000,0.9506],[1488344400,0.95220000000000005],[1488430800,0.9597],[1488517200,0.95760000000000001],[1488603600,0.95630000000000004],[1488690000,0.95630000000000004],[1488776400,0.95630000000000004],[1488862800,0.95840000000000003],[1488949200,0.9617],[1489035600,0.96599999999999997],[1489122000,0.96279999999999999],[1489208400,0.96640000000000004],[1489294800,0.96640000000000004],[1489377600,0.96640000000000004],[1489464000,0.9647],[1489550400,0.95930000000000004],[1489636800,0.96240000000000003],[1489723200,0.95879999999999999],[1489809600,0.9667],[1489896000,0.9667],[1489982400,0.9667],[1490068800,0.96319999999999995],[1490155200,0.96799999999999997],[1490241600,0.96650000000000003],[1490328000,0.96799999999999997],[1490414400,0.96350000000000002],[1490500800,0.96350000000000002],[1490587200,0.96350000000000002],[1490673600,0.96360000000000001],[1490760000,0.96360000000000001],[1490846400,0.96519999999999995],[1490932800,0.96379999999999999],[1491019200,0.96220000000000006],[1491105600,0.96220000000000006],[1491192000,0.96220000000000006],[1491278400,0.96099999999999997],[1491364800,0.95799999999999996],[1491451200,0.95679999999999998],[1491537600,0.95740000000000003],[1491624000,0.96150000000000002],[1491710400,0.96150000000000002],[1491796800,0.96150000000000002],[1491883200,0.96260000000000001],[1491969600,0.96430000000000005],[1492056000,0.95709999999999995],[1492142400,0.95879999999999999],[1492228800,0.95879999999999999],[1492315200,0.95879999999999999],[1492401600,0.95879999999999999],[1492488000,0.95850000000000002],[1492574400,0.95809999999999995],[1492660800,0.9587],[1492747200,0.95850000000000002],[1492833600,0.98650000000000004],[1492920000,0.98650000000000004],[1493006400,0.98650000000000004],[1493092800,0.99739999999999995],[1493179200,0.98499999999999999],[1493265600,0.99119999999999997],[1493352000,0.98829999999999996],[1493438400,1.0009999999999999],[1493524800,1.0009999999999999],[1493611200,1.0009999999999999],[1493697600,1.0009999999999999],[1493784000,1.0029999999999999],[1493870400,1.0009999999999999],[1493956800,1.0029999999999999],[1494043200,1.002],[1494129600,1.002],[1494216000,1.002],[1494302400,0.999],[1494388800,1.006],[1494475200,1.006],[1494561600,1.0089999999999999],[1494648000,1.008],[1494734400,1.008],[1494820800,1.008],[1494907200,1.0069999999999999],[1494993600,1.0069999999999999],[1495080000,1.0149999999999999],[1495166400,1.0169999999999999],[1495252800,1.018],[1495339200,1.018],[1495425600,1.018],[1495512000,1.016],[1495598400,1.014],[1495684800,1.0149999999999999],[1495771200,1.024],[1495857600,1.0189999999999999],[1495944000,1.0189999999999999],[1496030400,1.0189999999999999],[1496116800,1.0189999999999999],[1496203200,1.0169999999999999],[1496289600,1.0169999999999999],[1496376000,1.0129999999999999],[1496462400,1.0149999999999999],[1496548800,1.0149999999999999],[1496635200,1.0149999999999999],[1496721600,1.012],[1496808000,1.01],[1496894400,1.01],[1496980800,1.016],[1497067200,1.0149999999999999],[1497153600,1.0149999999999999],[1497240000,1.0149999999999999],[1497326400,1.01],[1497412800,1.016],[1497499200,1.014],[1497585600,1.016],[1497672000,1.0189999999999999],[1497758400,1.0189999999999999],[1497844800,1.0189999999999999],[1497931200,1.02],[1498017600,1.018],[1498104000,1.014],[1498190400,1.012],[1498276800,1.0109999999999999],[1498363200,1.0109999999999999],[1498449600,1.0109999999999999],[1498536000,1.0109999999999999],[1498622400,1.0089999999999999],[1498708800,1.008],[1498795200,1.0049999999999999],[1498881600,1.0089999999999999],[1498968000,1.0089999999999999],[1499054400,1.0089999999999999],[1499140800,null],[1530590400,0.99539999999999995],[1530676800,1.0009999999999999],[1530763200,1.0009999999999999],[1530849600,0.99180000000000001],[1530936000,0.98980000000000001],[1531022400,0.98980000000000001],[1531108800,0.98980000000000001],[1531195200,0.99170000000000003],[1531281600,0.98919999999999997],[1531368000,0.97409999999999997],[1531454400,0.98809999999999998],[1531540800,0.98480000000000001],[1531627200,0.98480000000000001],[1531713600,0.98480000000000001],[1531800000,0.97689999999999999],[1531886400,0.98880000000000001],[1531972800,0.99270000000000003],[1532059200,0.98550000000000004],[1532145600,1.0229999999999999],[1532232000,1.0229999999999999],[1532318400,1.0229999999999999],[1532404800,1.026],[1532491200,1.03],[1532577600,1.042],[1532664000,1.0469999999999999],[1532750400,1.0509999999999999],[1532836800,1.0509999999999999],[1532923200,1.0509999999999999],[1533009600,1.038],[1533096000,1.0489999999999999],[1533182400,1.034],[1533268800,1.026],[1533355200,1.0149999999999999],[1533441600,1.0149999999999999],[1533528000,1.0149999999999999],[1533614400,1.012],[1533700800,1.018],[1533787200,1.012],[1533873600,1.0049999999999999],[1533960000,1.008],[1534046400,1.008],[1534132800,1.008],[1534219200,1.0069999999999999],[1534305600,1.014],[1534392000,1.0149999999999999],[1534478400,1.0169999999999999],[1534564800,1.022],[1534651200,1.022],[1534737600,1.022],[1534824000,1.02],[1534910400,1.026],[1534996800,1.0209999999999999],[1535083200,1.0349999999999999],[1535169600,1.0269999999999999],[1535256000,1.0269999999999999],[1535342400,1.0269999999999999],[1535428800,1.03],[1535515200,1.0349999999999999],[1535601600,1.032],[1535688000,1.032],[1535774400,1.03],[1535860800,1.03],[1535947200,1.03],[1536033600,1.03],[1536120000,1.0369999999999999],[1536206400,1.0509999999999999],[1536292800,1.0680000000000001],[1536379200,1.0629999999999999],[1536465600,1.0629999999999999],[1536552000,1.0629999999999999],[1536638400,1.0640000000000001],[1536724800,1.0609999999999999],[1536811200,1.0640000000000001],[1536897600,1.071],[1536984000,1.0660000000000001],[1537070400,1.0660000000000001],[1537156800,1.0660000000000001],[1537243200,1.0740000000000001],[1537329600,1.071],[1537416000,1.0660000000000001],[1537502400,1.0620000000000001],[1537588800,1.0660000000000001],[1537675200,1.0660000000000001],[1537761600,1.0660000000000001],[1537848000,1.0600000000000001],[1537934400,1.0629999999999999],[1538020800,1.0669999999999999],[1538107200,1.0629999999999999],[1538193600,1.069],[1538280000,1.069],[1538366400,1.069],[1538452800,1.0760000000000001],[1538539200,1.073],[1538625600,1.0680000000000001],[1538712000,1.071],[1538798400,1.0720000000000001],[1538884800,1.0720000000000001],[1538971200,1.0720000000000001],[1539057600,1.075],[1539144000,1.052],[1539230400,1.0529999999999999],[1539316800,1.0569999999999999],[1539403200,1.0640000000000001],[1539489600,1.0640000000000001],[1539576000,1.0640000000000001],[1539662400,1.0680000000000001],[1539748800,1.0700000000000001],[1539835200,1.0600000000000001],[1539921600,1.054],[1540008000,1.0409999999999999],[1540094400,1.0409999999999999],[1540180800,1.0409999999999999],[1540267200,1.04],[1540353600,1.028],[1540440000,1.0229999999999999],[1540526400,1.024],[1540612800,1.026],[1540699200,1.026],[1540785600,1.026],[1540872000,1.028],[1540958400,1.026],[1541044800,1.032],[1541131200,1.0209999999999999],[1541217600,1.032],[1541304000,1.032],[1541394000,1.032],[1541480400,1.0369999999999999],[1541566800,1.0409999999999999],[1541653200,1.0349999999999999],[1541739600,1.0409999999999999],[1541826000,1.048],[1541912400,1.048],[1541998800,1.048],[1542085200,1.052],[1542171600,1.0489999999999999],[1542258000,1.0529999999999999],[1542344400,1.0509999999999999],[1542430800,1.052],[1542517200,1.052],[1542603600,1.052],[1542690000,1.0569999999999999],[1542776400,1.05],[1542862800,1.0489999999999999],[1542949200,1.0489999999999999],[1543035600,1.0509999999999999],[1543122000,1.0509999999999999],[1543208400,1.0509999999999999],[1543294800,1.0369999999999999],[1543381200,1.03],[1543467600,1.0189999999999999],[1543554000,1.0289999999999999],[1543640400,1.0269999999999999],[1543726800,1.0269999999999999],[1543813200,1.0269999999999999],[1543899600,1.036],[1543986000,1.0229999999999999],[1544072400,1.0229999999999999],[1544158800,1.016],[1544245200,1.018],[1544331600,1.018],[1544418000,1.018],[1544504400,1.01],[1544590800,1.0029999999999999],[1544677200,1.008],[1544763600,1.0089999999999999],[1544850000,1.0109999999999999],[1544936400,1.0109999999999999],[1545022800,1.0109999999999999],[1545109200,1.014],[1545195600,1.018],[1545282000,1.0169999999999999],[1545368400,1.012],[1545454800,1.0189999999999999],[1545541200,1.0189999999999999],[1545627600,1.0189999999999999],[1545714000,1.0109999999999999],[1545800400,1.0109999999999999],[1545886800,1.0029999999999999],[1545973200,1.0089999999999999],[1546059600,1.0029999999999999],[1546146000,1.0029999999999999],[1546232400,1.0029999999999999],[1546318800,1.004],[1546405200,1.004],[1546491600,0.99909999999999999],[1546578000,1.008],[1546664400,1.0089999999999999],[1546750800,1.0089999999999999],[1546837200,1.0089999999999999],[1546923600,1.0109999999999999],[1547010000,1.0029999999999999],[1547096400,1.004],[1547182800,1.0149999999999999],[1547269200,1.01],[1547355600,1.01],[1547442000,1.01],[1547528400,1.0169999999999999],[1547614800,1.012],[1547701200,1.0129999999999999],[1547787600,1.0189999999999999],[1547874000,1.022],[1547960400,1.022],[1548046800,1.022],[1548133200,1.022],[1548219600,1.02],[1548306000,1.0229999999999999],[1548392400,1.0269999999999999],[1548478800,1.022],[1548565200,1.022],[1548651600,1.022],[1548738000,1.02],[1548824400,1.028],[1548910800,1.026],[1548997200,1.0229999999999999],[1549083600,1.028],[1549170000,1.028],[1549256400,1.028],[1549342800,1.0449999999999999],[1549429200,1.0449999999999999],[1549515600,1.046],[1549602000,1.052],[1549688400,1.0549999999999999],[1549774800,1.0549999999999999],[1549861200,1.0549999999999999],[1549947600,1.054],[1550034000,1.0549999999999999],[1550120400,1.0589999999999999],[1550206800,1.0549999999999999],[1550293200,1.0629999999999999],[1550379600,1.0629999999999999],[1550466000,1.0629999999999999],[1550552400,1.0629999999999999],[1550638800,1.0620000000000001],[1550725200,1.0660000000000001],[1550811600,1.0620000000000001],[1550898000,1.0580000000000001],[1550984400,1.0580000000000001],[1551070800,1.0580000000000001],[1551157200,1.0620000000000001],[1551243600,1.0609999999999999],[1551330000,1.0669999999999999],[1551416400,1.0669999999999999],[1551502800,1.0720000000000001],[1551589200,1.0720000000000001],[1551675600,1.0720000000000001],[1551762000,1.0680000000000001],[1551848400,1.0660000000000001],[1551934800,1.0680000000000001],[1552021200,1.0669999999999999],[1552107600,1.0640000000000001],[1552194000,1.0640000000000001],[1552276800,1.0640000000000001],[1552363200,1.0620000000000001],[1552449600,1.0629999999999999],[1552536000,1.0660000000000001],[1552622400,1.069],[1552708800,1.0629999999999999],[1552795200,1.0629999999999999],[1552881600,1.0629999999999999],[1552968000,1.071],[1553054400,1.073],[1553140800,1.071],[1553227200,1.0760000000000001],[1553313600,1.077],[1553400000,1.077],[1553486400,1.077],[1553572800,1.079],[1553659200,1.081],[1553745600,1.0840000000000001],[1553832000,1.091],[1553918400,1.087],[1554004800,1.087],[1554091200,1.087],[1554177600,1.0920000000000001],[1554264000,1.0960000000000001],[1554350400,1.0880000000000001],[1554436800,1.089],[1554523200,1.0900000000000001],[1554609600,1.0900000000000001],[1554696000,1.0900000000000001],[1554782400,1.0920000000000001],[1554868800,1.091],[1554955200,1.083],[1555041600,1.089],[1555128000,1.093],[1555214400,1.093],[1555300800,1.093],[1555387200,1.0900000000000001],[1555473600,1.089],[1555560000,1.087],[1555646400,1.127],[1555732800,1.127],[1555819200,1.127],[1555905600,1.127],[1555992000,1.121],[1556078400,1.135],[1556164800,1.135],[1556251200,1.1359999999999999],[1556337600,1.1419999999999999],[1556424000,1.1419999999999999],[1556510400,1.1419999999999999],[1556596800,1.1439999999999999],[1556683200,1.1499999999999999],[1556769600,1.141],[1556856000,1.1459999999999999],[1556942400,1.149],[1557028800,1.149],[1557115200,1.149],[1557201600,1.1479999999999999],[1557288000,1.1479999999999999],[1557374400,1.155],[1557460800,1.1599999999999999],[1557547200,1.163],[1557633600,1.163],[1557720000,1.163],[1557806400,1.155],[1557892800,1.1539999999999999],[1557979200,1.1539999999999999],[1558065600,1.155],[1558152000,1.1539999999999999],[1558238400,1.1539999999999999],[1558324800,1.1539999999999999],[1558411200,1.153],[1558497600,1.151],[1558584000,1.1579999999999999],[1558670400,1.155],[1558756800,1.1559999999999999],[1558843200,1.1559999999999999],[1558929600,1.1559999999999999],[1559016000,1.1559999999999999],[1559102400,1.1599999999999999],[1559188800,1.159],[1559275200,1.163],[1559361600,1.171],[1559448000,1.171],[1559534400,1.171],[1559620800,1.1850000000000001],[1559707200,1.1719999999999999],[1559793600,1.1739999999999999],[1559880000,1.173],[1559966400,1.1739999999999999],[1560052800,1.1739999999999999],[1560139200,1.1739999999999999],[1560225600,1.163],[1560312000,1.1639999999999999],[1560398400,1.1779999999999999],[1560484800,1.173],[1560571200,1.1719999999999999],[1560657600,1.1719999999999999],[1560744000,1.1719999999999999],[1560830400,1.1699999999999999],[1560916800,1.1799999999999999],[1561003200,1.1739999999999999],[1561089600,1.1679999999999999],[1561176000,1.157],[1561262400,1.157],[1561348800,1.157],[1561435200,1.1599999999999999],[1561521600,1.163],[1561608000,1.159],[1561694400,1.1579999999999999],[1561780800,1.1599999999999999],[1561867200,1.1599999999999999],[1561953600,1.1599999999999999],[1562040000,0.99790000000000001],[1562126400,0.99509999999999998],[1562212800,0.99890000000000001],[1562299200,0.99890000000000001],[1562385600,0.99080000000000001],[1562472000,0.99080000000000001],[1562558400,0.99080000000000001],[1562644800,0.99280000000000002],[1562731200,0.99199999999999999],[1562817600,0.98280000000000001],[1562904000,0.98140000000000005],[1562990400,0.9899],[1563076800,0.9899],[1563163200,0.9899],[1563249600,0.97589999999999999],[1563336000,0.97789999999999999],[1563422400,0.95040000000000002],[1563508800,0.97460000000000002],[1563595200,0.97529999999999994],[1563681600,0.97529999999999994],[1563768000,0.97529999999999994],[1563854400,0.97619999999999996],[1563940800,0.97719999999999996],[1564027200,0.96830000000000005],[1564113600,0.97230000000000005],[1564200000,0.96099999999999997],[1564286400,0.96099999999999997],[1564372800,0.96099999999999997],[1564459200,0.96550000000000002],[1564545600,0.96460000000000001],[1564632000,0.96740000000000004],[1564718400,0.95930000000000004],[1564804800,0.9587],[1564891200,0.9587],[1564977600,0.9587],[1565064000,0.95330000000000004],[1565150400,0.9577],[1565236800,0.95169999999999999],[1565323200,0.95599999999999996],[1565409600,0.9607],[1565496000,0.9607],[1565582400,0.9607],[1565668800,0.96030000000000004],[1565755200,0.96299999999999997],[1565841600,0.96760000000000002],[1565928000,0.96330000000000005],[1566014400,0.96560000000000001],[1566100800,0.96560000000000001],[1566187200,0.96560000000000001],[1566273600,0.95840000000000003],[1566360000,0.95209999999999995],[1566446400,0.94430000000000003],[1566532800,0.93879999999999997],[1566619200,0.92669999999999997],[1566705600,0.92669999999999997],[1566792000,0.92669999999999997],[1566878400,0.92000000000000004],[1566964800,0.92610000000000003],[1567051200,0.93020000000000003],[1567137600,0.94259999999999999],[1567224000,0.94489999999999996],[1567310400,0.94489999999999996],[1567396800,0.94489999999999996],[1567483200,0.94489999999999996],[1567569600,0.94620000000000004],[1567656000,0.95699999999999996],[1567742400,0.96209999999999996],[1567828800,0.96509999999999996],[1567915200,0.96509999999999996],[1568001600,0.96509999999999996],[1568088000,0.95199999999999996],[1568174400,0.94830000000000003],[1568260800,0.95030000000000003],[1568347200,0.93589999999999995],[1568433600,0.93030000000000002],[1568520000,0.93030000000000002],[1568606400,0.93030000000000002],[1568692800,0.92569999999999997],[1568779200,0.92620000000000002],[1568865600,0.93510000000000004],[1568952000,0.92820000000000003],[1569038400,0.9405],[1569124800,0.9405],[1569211200,0.9405],[1569297600,0.93240000000000001],[1569384000,0.93389999999999995],[1569470400,0.93520000000000003],[1569556800,0.93859999999999999],[1569643200,0.94799999999999995],[1569729600,0.94799999999999995],[1569816000,0.94799999999999995],[1569902400,0.94989999999999997],[1569988800,0.93369999999999997],[1570075200,0.93369999999999997],[1570161600,0.92889999999999995],[1570248000,0.92889999999999995],[1570334400,0.92889999999999995],[1570420800,0.92889999999999995],[1570507200,0.9294],[1570593600,0.91749999999999998],[1570680000,0.9173],[1570766400,0.91759999999999997],[1570852800,0.92120000000000002],[1570939200,0.92120000000000002],[1571025600,0.92120000000000002],[1571112000,0.91849999999999998],[1571198400,0.91310000000000002],[1571284800,0.91459999999999997],[1571371200,0.93459999999999999],[1571457600,0.92869999999999997],[1571544000,0.92869999999999997],[1571630400,0.92869999999999997],[1571716800,0.94179999999999997],[1571803200,0.9385],[1571889600,0.94389999999999996],[1571976000,0.95230000000000004],[1572062400,0.94679999999999997],[1572148800,0.94679999999999997],[1572235200,0.94679999999999997],[1572321600,0.94489999999999996],[1572408000,0.94810000000000005],[1572494400,0.95309999999999995],[1572580800,0.94650000000000001],[1572667200,0.95630000000000004],[1572753600,0.95630000000000004],[1572843600,0.95630000000000004],[1572930000,0.97319999999999995],[1573016400,0.9758],[1573102800,0.97570000000000001],[1573189200,0.96740000000000004],[1573275600,0.97199999999999998],[1573362000,0.97199999999999998],[1573448400,0.97199999999999998],[1573534800,0.97189999999999999],[1573621200,0.97789999999999999],[1573707600,0.98060000000000003],[1573794000,0.97419999999999995],[1573880400,0.97509999999999997],[1573966800,0.97509999999999997],[1574053200,0.97509999999999997],[1574139600,0.96579999999999999],[1574226000,0.97060000000000002],[1574312400,0.95779999999999998],[1574398800,0.95489999999999997],[1574485200,0.95269999999999999],[1574571600,0.95269999999999999],[1574658000,0.95269999999999999],[1574744400,0.94320000000000004],[1574830800,0.95399999999999996],[1574917200,0.95589999999999997],[1575003600,0.95589999999999997],[1575090000,0.95609999999999995],[1575176400,0.95609999999999995],[1575262800,0.95609999999999995],[1575349200,0.9415],[1575435600,0.93979999999999997],[1575522000,0.93540000000000001],[1575608400,0.93789999999999996],[1575694800,0.93579999999999997],[1575781200,0.93579999999999997],[1575867600,0.93579999999999997],[1575954000,0.93279999999999996],[1576040400,0.93100000000000005],[1576126800,0.93789999999999996],[1576213200,0.9355],[1576299600,0.93510000000000004],[1576386000,0.93510000000000004],[1576472400,0.93510000000000004],[1576558800,0.92620000000000002],[1576645200,0.92630000000000001],[1576731600,0.91559999999999997],[1576818000,0.92149999999999999],[1576904400,0.91679999999999995],[1576990800,0.91679999999999995],[1577077200,0.91679999999999995],[1577163600,0.91549999999999998],[1577250000,0.91520000000000001],[1577336400,0.91520000000000001],[1577422800,0.91579999999999995],[1577509200,0.91410000000000002],[1577595600,0.91410000000000002],[1577682000,0.91410000000000002],[1577768400,0.92010000000000003],[1577854800,0.92020000000000002],[1577941200,0.92020000000000002],[1578027600,0.93230000000000002],[1578114000,0.93000000000000005],[1578200400,0.93000000000000005],[1578286800,0.93000000000000005],[1578373200,0.92100000000000004],[1578459600,0.92420000000000002],[1578546000,0.92010000000000003],[1578632400,0.92169999999999996],[1578718800,0.92279999999999995],[1578805200,0.92279999999999995],[1578891600,0.92279999999999995],[1578978000,0.93210000000000004],[1579064400,0.92749999999999999],[1579150800,0.92910000000000004],[1579237200,0.92979999999999996],[1579323600,0.93120000000000003],[1579410000,0.93120000000000003],[1579496400,0.93120000000000003],[1579582800,0.93120000000000003],[1579669200,0.92400000000000004],[1579755600,0.91749999999999998],[1579842000,0.91300000000000003],[1579928400,0.90880000000000005],[1580014800,0.90880000000000005],[1580101200,0.90880000000000005],[1580187600,0.90490000000000004],[1580274000,0.90800000000000003],[1580360400,0.91279999999999994],[1580446800,0.92430000000000001],[1580533200,0.91639999999999999],[1580619600,0.91639999999999999],[1580706000,0.91639999999999999],[1580792400,0.89800000000000002],[1580878800,0.90439999999999998],[1580965200,0.89759999999999995],[1581051600,0.89090000000000003],[1581138000,0.89329999999999998],[1581224400,0.89329999999999998],[1581310800,0.89329999999999998],[1581397200,0.89749999999999996],[1581483600,0.90620000000000001],[1581570000,0.90990000000000004],[1581656400,0.90639999999999998],[1581742800,0.91049999999999998],[1581829200,0.91049999999999998],[1581915600,0.91049999999999998],[1582002000,0.91049999999999998],[1582088400,0.91059999999999997],[1582174800,0.9123],[1582261200,0.91479999999999995],[1582347600,0.91820000000000002],[1582434000,0.91820000000000002],[1582520400,0.91820000000000002],[1582606800,0.92479999999999996],[1582693200,0.91100000000000003],[1582779600,0.90980000000000005],[1582866000,0.91200000000000003],[1582952400,0.93110000000000004],[1583038800,0.93110000000000004],[1583125200,0.93110000000000004],[1583211600,0.90839999999999999],[1583298000,0.92010000000000003],[1583384400,0.93359999999999999],[1583470800,0.9304],[1583557200,0.93740000000000001],[1583643600,0.93740000000000001],[1583726400,0.93740000000000001],[1583812800,0.94569999999999999],[1583899200,0.9526],[1583985600,0.94940000000000002],[1584072000,0.92559999999999998],[1584158400,0.93510000000000004],[1584244800,0.93510000000000004],[1584331200,0.93510000000000004],[1584417600,0.95740000000000003],[1584504000,0.88070000000000004],[1584590400,0.84019999999999995],[1584676800,0.83230000000000004],[1584763200,0.82410000000000005],[1584849600,0.82410000000000005],[1584936000,0.82410000000000005],[1585022400,0.78120000000000001],[1585108800,0.82269999999999999],[1585195200,0.88219999999999998],[1585281600,0.874],[1585368000,0.8649],[1585454400,0.8649],[1585540800,0.8649],[1585627200,0.83899999999999997],[1585713600,0.86429999999999996],[1585800000,0.87570000000000003],[1585886400,0.87019999999999997],[1585972800,0.84670000000000001],[1586059200,0.84670000000000001],[1586145600,0.84670000000000001],[1586232000,0.83699999999999997],[1586318400,0.84630000000000005],[1586404800,0.84550000000000003],[1586491200,0.86350000000000005],[1586577600,0.86350000000000005],[1586664000,0.86350000000000005],[1586750400,0.86350000000000005],[1586836800,0.83709999999999996],[1586923200,0.82909999999999995],[1587009600,0.81340000000000001],[1587096000,0.79159999999999997],[1587182400,0.80479999999999996],[1587268800,0.80479999999999996],[1587355200,0.80479999999999996],[1587441600,0.80189999999999995],[1587528000,0.80689999999999995],[1587614400,0.79720000000000002],[1587700800,0.80759999999999998],[1587787200,0.80030000000000001],[1587873600,0.80030000000000001],[1587960000,0.80030000000000001],[1588046400,0.81430000000000002],[1588132800,0.83420000000000005],[1588219200,0.83340000000000003],[1588305600,0.81969999999999998],[1588392000,0.81599999999999995],[1588478400,0.81599999999999995],[1588564800,0.81599999999999995],[1588651200,0.8024],[1588737600,0.79369999999999996],[1588824000,0.78659999999999997],[1588910400,0.77780000000000005],[1588996800,0.7873],[1589083200,0.7873],[1589169600,0.7873],[1589256000,0.77110000000000001],[1589342400,0.749],[1589428800,0.73329999999999995],[1589515200,0.752],[1589601600,0.74219999999999997],[1589688000,0.74219999999999997],[1589774400,0.74219999999999997],[1589860800,0.7833],[1589947200,0.77000000000000002],[1590033600,0.78200000000000003],[1590120000,0.79810000000000003],[1590206400,0.80569999999999997],[1590292800,0.80569999999999997],[1590379200,0.80569999999999997],[1590465600,0.80569999999999997],[1590552000,0.82789999999999997],[1590638400,0.83399999999999996],[1590724800,0.83209999999999995],[1590811200,0.81520000000000004],[1590897600,0.81520000000000004],[1590984000,0.81520000000000004],[1591070400,0.81869999999999998],[1591156800,0.82320000000000004],[1591243200,0.8387],[1591329600,0.85170000000000001],[1591416000,0.86019999999999996],[1591502400,0.86019999999999996],[1591588800,0.86019999999999996],[1591675200,0.86070000000000002],[1591761600,0.84240000000000004],[1591848000,0.82779999999999998],[1591934400,0.81950000000000001],[1592020800,0.81569999999999998],[1592107200,0.81569999999999998],[1592193600,0.81569999999999998],[1592280000,0.82130000000000003],[1592366400,0.81559999999999999],[1592452800,0.8145],[1592539200,0.81469999999999998],[1592625600,0.8024],[1592712000,0.8024],[1592798400,0.8024],[1592884800,0.79759999999999998],[1592971200,0.79400000000000004],[1593057600,0.77480000000000004],[1593144000,0.78910000000000002],[1593230400,0.78459999999999996],[1593316800,0.78459999999999996],[1593403200,0.78459999999999996],[1593489600,0.79920000000000002],[1593576000,0.79459999999999997],[1593662400,0.99080000000000001],[1593748800,0.98980000000000001],[1593835200,0.98980000000000001],[1593921600,0.98980000000000001],[1594008000,0.98980000000000001],[1594094400,0.99209999999999998],[1594180800,0.98899999999999999],[1594267200,0.98770000000000002],[1594353600,0.96970000000000001],[1594440000,0.9627],[1594526400,0.9627],[1594612800,0.9627],[1594699200,0.97140000000000004],[1594785600,0.98980000000000001],[1594872000,1.0069999999999999],[1594958400,1.016],[1595044800,1.0289999999999999],[1595131200,1.0289999999999999],[1595217600,1.0289999999999999],[1595304000,1.0189999999999999],[1595390400,1.0209999999999999],[1595476800,1.0149999999999999],[1595563200,1.018],[1595649600,0.99719999999999998],[1595736000,0.99719999999999998],[1595822400,0.99719999999999998],[1595908800,0.99929999999999997],[1595995200,1.014],[1596081600,1.024],[1596168000,0.99329999999999996],[1596254400,0.997],[1596340800,0.997],[1596427200,0.997],[1596513600,0.98519999999999996],[1596600000,0.97340000000000004],[1596686400,0.99080000000000001],[1596772800,0.99870000000000003],[1596859200,1.0089999999999999],[1596945600,1.0089999999999999],[1597032000,1.0089999999999999],[1597118400,1.03],[1597204800,1.0349999999999999],[1597291200,1.022],[1597377600,1.0269999999999999],[1597464000,1.0349999999999999],[1597550400,1.0349999999999999],[1597636800,1.0349999999999999],[1597723200,1.026],[1597809600,1.0169999999999999],[1597896000,1.018],[1597982400,1.014],[1598068800,1.02],[1598155200,1.02],[1598241600,1.02],[1598328000,1.02],[1598414400,1.048],[1598500800,1.048],[1598587200,1.0509999999999999],[1598673600,1.0600000000000001],[1598760000,1.0600000000000001],[1598846400,1.0600000000000001],[1598932800,1.046],[1599019200,1.0580000000000001],[1599105600,1.0669999999999999],[1599192000,1.0580000000000001],[1599278400,1.0640000000000001],[1599364800,1.0640000000000001],[1599451200,1.0640000000000001],[1599537600,1.0640000000000001],[1599624000,1.071],[1599710400,1.0649999999999999],[1599796800,1.071],[1599883200,1.077],[1599969600,1.077],[1600056000,1.077],[1600142400,1.079],[1600228800,1.0760000000000001],[1600315200,1.087],[1600401600,1.095],[1600488000,1.0960000000000001],[1600574400,1.0960000000000001],[1600660800,1.0960000000000001],[1600747200,1.0669999999999999],[1600833600,1.0700000000000001],[1600920000,1.0629999999999999],[1601006400,1.0589999999999999],[1601092800,1.0680000000000001],[1601179200,1.0680000000000001],[1601265600,1.0680000000000001],[1601352000,1.0720000000000001],[1601438400,1.0780000000000001],[1601524800,1.0700000000000001],[1601611200,1.0609999999999999],[1601697600,1.0800000000000001],[1601784000,1.0800000000000001],[1601870400,1.0800000000000001],[1601956800,1.0820000000000001],[1602043200,1.083],[1602129600,1.093],[1602216000,1.097],[1602302400,1.095],[1602388800,1.095],[1602475200,1.095],[1602561600,1.0920000000000001],[1602648000,1.075],[1602734400,1.0940000000000001],[1602820800,1.0920000000000001],[1602907200,1.1020000000000001],[1602993600,1.1020000000000001],[1603080000,1.1020000000000001],[1603166400,1.097],[1603252800,1.105],[1603339200,1.109],[1603425600,1.123],[1603512000,1.1140000000000001],[1603598400,1.1140000000000001],[1603684800,1.1140000000000001],[1603771200,1.1020000000000001],[1603857600,1.091],[1603944000,1.0880000000000001],[1604030400,1.101],[1604116800,1.1080000000000001],[1604203200,1.1080000000000001],[1604293200,1.1080000000000001],[1604379600,1.149],[1604466000,1.1679999999999999],[1604552400,1.1479999999999999],[1604638800,1.157],[1604725200,1.1659999999999999],[1604811600,1.1659999999999999],[1604898000,1.1659999999999999],[1604984400,1.222],[1605070800,1.246],[1605157200,1.2250000000000001],[1605243600,1.232],[1605330000,1.2410000000000001],[1605416400,1.2410000000000001],[1605502800,1.2410000000000001],[1605589200,1.268],[1605675600,1.252],[1605762000,1.2390000000000001],[1605848400,1.244],[1605934800,1.246],[1606021200,1.246],[1606107600,1.246],[1606194000,1.252],[1606280400,1.2470000000000001],[1606366800,1.2509999999999999],[1606453200,1.2509999999999999],[1606539600,1.258],[1606626000,1.258],[1606712400,1.258],[1606798800,1.234],[1606885200,1.2350000000000001],[1606971600,1.2410000000000001],[1607058000,1.24],[1607144400,1.2509999999999999],[1607230800,1.2509999999999999],[1607317200,1.2509999999999999],[1607403600,1.2470000000000001],[1607490000,1.2490000000000001],[1607576400,1.25],[1607662800,1.2490000000000001],[1607749200,1.2709999999999999],[1607835600,1.2709999999999999],[1607922000,1.2709999999999999],[1608008400,1.2629999999999999],[1608094800,1.262],[1608181200,1.24],[1608267600,1.246],[1608354000,1.238],[1608440400,1.238],[1608526800,1.238],[1608613200,1.248],[1608699600,1.24],[1608786000,1.246],[1608872400,1.2410000000000001],[1608958800,1.2410000000000001],[1609045200,1.2410000000000001],[1609131600,1.2410000000000001],[1609218000,1.238],[1609304400,1.234],[1609390800,1.2430000000000001],[1609477200,1.2430000000000001],[1609563600,1.2430000000000001],[1609650000,1.2430000000000001],[1609736400,1.2430000000000001],[1609822800,1.23],[1609909200,1.2230000000000001],[1609995600,1.228],[1610082000,1.2170000000000001],[1610168400,1.1990000000000001],[1610254800,1.1990000000000001],[1610341200,1.1990000000000001],[1610427600,1.1919999999999999],[1610514000,1.1919999999999999],[1610600400,1.181],[1610686800,1.1859999999999999],[1610773200,1.1819999999999999],[1610859600,1.1819999999999999],[1610946000,1.1819999999999999],[1611032400,1.1819999999999999],[1611118800,1.177],[1611205200,1.1759999999999999],[1611291600,1.163],[1611378000,1.155],[1611464400,1.155],[1611550800,1.155],[1611637200,1.153],[1611723600,1.149],[1611810000,1.171],[1611896400,1.1779999999999999],[1611982800,1.151],[1612069200,1.151],[1612155600,1.151],[1612242000,1.141],[1612328400,1.153],[1612414800,1.1459999999999999],[1612501200,1.143],[1612587600,1.151],[1612674000,1.151],[1612760400,1.151],[1612846800,1.1479999999999999],[1612933200,1.139],[1613019600,1.139],[1613106000,1.1379999999999999],[1613192400,1.1419999999999999],[1613278800,1.1419999999999999],[1613365200,1.1419999999999999],[1613451600,1.1419999999999999],[1613538000,1.1379999999999999],[1613624400,1.125],[1613710800,1.135],[1613797200,1.1339999999999999],[1613883600,1.1339999999999999],[1613970000,1.1339999999999999],[1614056400,1.1339999999999999],[1614142800,1.1399999999999999],[1614229200,1.161],[1614315600,1.1539999999999999],[1614402000,1.151],[1614488400,1.151],[1614574800,1.151],[1614661200,1.1519999999999999],[1614747600,1.1579999999999999],[1614834000,1.167],[1614920400,1.1559999999999999],[1615006800,1.1499999999999999],[1615093200,1.1499999999999999],[1615179600,1.1499999999999999],[1615266000,1.153],[1615352400,1.147],[1615438800,1.1659999999999999],[1615525200,1.159],[1615611600,1.165],[1615698000,1.165],[1615780800,1.165],[1615867200,1.167],[1615953600,1.1439999999999999],[1616040000,1.145],[1616126400,1.165],[1616212800,1.1579999999999999],[1616299200,1.1579999999999999],[1616385600,1.1579999999999999],[1616472000,1.1479999999999999],[1616558400,1.137],[1616644800,1.1599999999999999],[1616731200,1.159],[1616817600,1.159],[1616904000,1.159],[1616990400,1.159],[1617076800,1.1619999999999999],[1617163200,1.1619999999999999],[1617249600,1.159],[1617336000,1.147],[1617422400,1.147],[1617508800,1.147],[1617595200,1.147],[1617681600,1.1459999999999999],[1617768000,1.1479999999999999],[1617854400,1.1439999999999999],[1617940800,1.1499999999999999],[1618027200,1.1779999999999999],[1618113600,1.1779999999999999],[1618200000,1.1779999999999999],[1618286400,1.1890000000000001],[1618372800,1.194],[1618459200,1.1930000000000001],[1618545600,1.1879999999999999],[1618632000,1.1910000000000001],[1618718400,1.1910000000000001],[1618804800,1.1910000000000001],[1618891200,1.1919999999999999],[1618977600,1.1850000000000001],[1619064000,1.1919999999999999],[1619150400,1.196],[1619236800,1.1639999999999999],[1619323200,1.1639999999999999],[1619409600,1.1639999999999999],[1619496000,1.147],[1619582400,1.153],[1619668800,1.1519999999999999],[1619755200,1.151],[1619841600,1.155],[1619928000,1.155],[1620014400,1.155],[1620100800,1.1459999999999999],[1620187200,1.159],[1620273600,1.155],[1620360000,1.157],[1620446400,1.1499999999999999],[1620532800,1.1499999999999999],[1620619200,1.1499999999999999],[1620705600,1.163],[1620792000,1.1679999999999999],[1620878400,1.1399999999999999],[1620964800,1.1499999999999999],[1621051200,1.155],[1621137600,1.155],[1621224000,1.155],[1621310400,1.151],[1621396800,1.1419999999999999],[1621483200,1.141],[1621569600,1.1359999999999999],[1621656000,1.141],[1621742400,1.141],[1621828800,1.141],[1621915200,1.143],[1622001600,1.143],[1622088000,1.143],[1622174400,1.177],[1622260800,1.1739999999999999],[1622347200,1.1739999999999999],[1622433600,1.1739999999999999],[1622520000,1.1739999999999999],[1622606400,1.1830000000000001],[1622692800,1.169],[1622779200,1.1639999999999999],[1622865600,1.159],[1622952000,1.159],[1623038400,1.159],[1623124800,1.147],[1623211200,1.155],[1623297600,1.147],[1623384000,1.137],[1623470400,1.1319999999999999],[1623556800,1.1319999999999999],[1623643200,1.1319999999999999],[1623729600,1.123],[1623816000,1.1200000000000001],[1623902400,1.109],[1623988800,1.1040000000000001],[1624075200,1.1000000000000001],[1624161600,1.1000000000000001],[1624248000,1.1000000000000001],[1624334400,1.103],[1624420800,1.097],[1624507200,1.0960000000000001],[1624593600,1.105],[1624680000,1.101],[1624766400,1.101],[1624852800,1.101],[1624939200,1.0940000000000001],[1625025600,1.0900000000000001],[1625112000,1.103],[1625198400,0.98419999999999996],[1625284800,0.98199999999999998],[1625371200,0.98199999999999998],[1625457600,0.98199999999999998],[1625544000,0.98199999999999998],[1625630400,0.97470000000000001],[1625716800,0.98009999999999997],[1625803200,0.98050000000000004],[1625889600,0.99280000000000002],[1625976000,0.99280000000000002],[1626062400,0.99280000000000002],[1626148800,0.99670000000000003],[1626235200,0.99480000000000002],[1626321600,1.008],[1626408000,1.034],[1626494400,1.028],[1626580800,1.028],[1626667200,1.028],[1626753600,0.99850000000000005],[1626840000,1.0269999999999999],[1626926400,1.0309999999999999],[1627012800,1.034],[1627099200,1.0129999999999999],[1627185600,1.0129999999999999],[1627272000,1.0129999999999999],[1627358400,1.0129999999999999],[1627444800,1.0209999999999999],[1627531200,1.022],[1627617600,1.028],[1627704000,1.036],[1627790400,1.036],[1627876800,1.036],[1627963200,1.0309999999999999],[1628049600,1.022],[1628136000,1.0169999999999999],[1628222400,1.0149999999999999],[1628308800,1.0149999999999999],[1628395200,1.0149999999999999],[1628481600,1.0149999999999999],[1628568000,1.01],[1628654400,1.0209999999999999],[1628740800,1.028],[1628827200,1.0209999999999999],[1628913600,1.0169999999999999],[1629000000,1.0169999999999999],[1629086400,1.0169999999999999],[1629172800,1.02],[1629259200,1.0149999999999999],[1629345600,1.0109999999999999],[1629432000,1.0069999999999999],[1629518400,0.99990000000000001],[1629604800,0.99990000000000001],[1629691200,0.99990000000000001],[1629777600,1.0009999999999999],[1629864000,1.0069999999999999],[1629950400,1.008],[1630036800,1.0149999999999999],[1630123200,1.0109999999999999],[1630209600,1.0109999999999999],[1630296000,1.0109999999999999],[1630382400,1.0109999999999999],[1630468800,1.0129999999999999],[1630555200,1.004],[1630641600,1.002],[1630728000,0.99239999999999995],[1630814400,0.99239999999999995],[1630900800,0.99239999999999995],[1630987200,0.99239999999999995],[1631073600,0.97609999999999997],[1631160000,0.98399999999999999],[1631246400,0.98509999999999998],[1631332800,0.98740000000000006],[1631419200,0.98740000000000006],[1631505600,0.98740000000000006],[1631592000,0.98939999999999995],[1631678400,0.98119999999999996],[1631764800,0.98070000000000002],[1631851200,0.97389999999999999],[1631937600,0.97609999999999997],[1632024000,0.97609999999999997],[1632110400,0.97609999999999997],[1632196800,0.97389999999999999],[1632283200,0.9708],[1632369600,0.97419999999999995],[1632456000,0.97740000000000005],[1632542400,0.9748],[1632628800,0.9748],[1632715200,0.9748],[1632801600,0.9698],[1632888000,0.97009999999999996],[1632974400,0.96689999999999998],[1633060800,0.96719999999999995],[1633147200,0.97350000000000003],[1633233600,0.97350000000000003],[1633320000,0.97350000000000003],[1633406400,0.97319999999999995],[1633492800,0.97270000000000001],[1633579200,0.97619999999999996],[1633665600,0.97609999999999997],[1633752000,0.97289999999999999],[1633838400,0.97289999999999999],[1633924800,0.97289999999999999],[1634011200,0.9657],[1634097600,0.96660000000000001],[1634184000,0.96889999999999998],[1634270400,0.96870000000000001],[1634356800,0.97330000000000005],[1634443200,0.97330000000000005],[1634529600,0.97330000000000005],[1634616000,0.9758],[1634702400,0.97250000000000003],[1634788800,0.97619999999999996],[1634875200,0.97770000000000001],[1634961600,0.94810000000000005],[1635048000,0.94810000000000005],[1635134400,0.94810000000000005],[1635220800,0.94610000000000005],[1635307200,0.94810000000000005],[1635393600,0.94230000000000003],[1635480000,0.94750000000000001],[1635566400,0.94599999999999995],[1635652800,0.94599999999999995],[1635739200,0.94599999999999995],[1635825600,0.95140000000000002],[1635912000,0.95269999999999999],[1635998400,0.95279999999999998],[1636084800,0.94950000000000001],[1636171200,0.96099999999999997],[1636257600,0.96099999999999997],[1636347600,0.96099999999999997],[1636434000,0.95989999999999998],[1636520400,0.96960000000000002],[1636606800,0.96619999999999995],[1636693200,0.94740000000000002],[1636779600,0.94969999999999999],[1636866000,0.94969999999999999],[1636952400,0.94969999999999999],[1637038800,0.94989999999999997],[1637125200,0.94340000000000002],[1637211600,0.94169999999999998],[1637298000,0.94369999999999998],[1637384400,0.93840000000000001],[1637470800,0.93840000000000001],[1637557200,0.93840000000000001],[1637643600,0.93679999999999997],[1637730000,0.92410000000000003],[1637816400,0.90700000000000003],[1637902800,0.90700000000000003],[1637989200,0.9052],[1638075600,0.9052],[1638162000,0.9052],[1638248400,0.89680000000000004],[1638334800,0.8891],[1638421200,0.88029999999999997],[1638507600,0.89119999999999999],[1638594000,0.88859999999999995],[1638680400,0.88859999999999995],[1638766800,0.88859999999999995],[1638853200,0.89170000000000005],[1638939600,0.88449999999999995],[1639026000,0.87270000000000003],[1639112400,0.87970000000000004],[1639198800,0.88529999999999998],[1639285200,0.88529999999999998],[1639371600,0.88529999999999998],[1639458000,0.88639999999999997],[1639544400,0.87890000000000001],[1639630800,0.879],[1639717200,0.87609999999999999],[1639803600,0.86750000000000005],[1639890000,0.86750000000000005],[1639976400,0.86750000000000005],[1640062800,0.84919999999999995],[1640149200,0.85029999999999994],[1640235600,0.84399999999999997],[1640322000,0.85419999999999996],[1640408400,0.85419999999999996],[1640494800,0.85419999999999996],[1640581200,0.85419999999999996],[1640667600,0.85070000000000001],[1640754000,0.85319999999999996],[1640840400,0.85199999999999998],[1640926800,0.8528],[1641013200,0.85929999999999995],[1641099600,0.85929999999999995],[1641186000,0.85929999999999995],[1641272400,0.85019999999999996],[1641358800,0.8569],[1641445200,0.87160000000000004],[1641531600,0.87409999999999999],[1641618000,0.89300000000000002],[1641704400,0.89300000000000002],[1641790800,0.89300000000000002],[1641877200,0.88109999999999999],[1641963600,0.88919999999999999],[1642050000,0.8962],[1642136400,0.90680000000000005],[1642222800,0.90010000000000001],[1642309200,0.90010000000000001],[1642395600,0.90010000000000001],[1642482000,0.90010000000000001],[1642568400,0.89349999999999996],[1642654800,0.88759999999999994],[1642741200,0.88919999999999999],[1642827600,0.88539999999999996],[1642914000,0.88539999999999996],[1643000400,0.88539999999999996],[1643086800,0.88300000000000001],[1643173200,0.87690000000000001],[1643259600,0.87290000000000001],[1643346000,0.87280000000000002],[1643432400,0.8649],[1643518800,0.8649],[1643605200,0.8649],[1643691600,0.86699999999999999],[1643778000,0.86480000000000001],[1643864400,0.86429999999999996],[1643950800,0.81189999999999996],[1644037200,0.8145],[1644123600,0.8145],[1644210000,0.8145],[1644296400,0.81969999999999998],[1644382800,0.82340000000000002],[1644469200,0.82479999999999998],[1644555600,0.81769999999999998],[1644642000,0.80549999999999999],[1644728400,0.80549999999999999],[1644814800,0.80549999999999999],[1644901200,0.81010000000000004],[1644987600,0.81359999999999999],[1645074000,0.81110000000000004],[1645160400,0.80279999999999996],[1645246800,0.79459999999999997],[1645333200,0.79459999999999997],[1645419600,0.79459999999999997],[1645506000,0.79459999999999997],[1645592400,0.80459999999999998],[1645678800,0.79669999999999996],[1645765200,0.81569999999999998],[1645851600,0.82230000000000003],[1645938000,0.82230000000000003],[1646024400,0.82230000000000003],[1646110800,0.82830000000000004],[1646197200,0.80859999999999999],[1646283600,0.80669999999999997],[1646370000,0.81269999999999998],[1646456400,0.81359999999999999],[1646542800,0.81359999999999999],[1646629200,0.81359999999999999],[1646715600,0.80620000000000003],[1646802000,0.81820000000000004],[1646888400,0.8135],[1646974800,0.81159999999999999],[1647061200,0.80630000000000002],[1647147600,0.80630000000000002],[1647230400,0.80630000000000002],[1647316800,0.81330000000000002],[1647403200,0.82010000000000005],[1647489600,0.82540000000000002],[1647576000,0.82040000000000002],[1647662400,0.82769999999999999],[1647748800,0.82769999999999999],[1647835200,0.82769999999999999],[1647921600,0.81969999999999998],[1648008000,0.82299999999999995],[1648094400,0.82020000000000004],[1648180800,0.81910000000000005],[1648267200,0.82740000000000002],[1648353600,0.82740000000000002],[1648440000,0.82740000000000002],[1648526400,0.82289999999999996],[1648612800,0.81779999999999997],[1648699200,0.81599999999999995],[1648785600,0.81859999999999999],[1648872000,0.82250000000000001],[1648958400,0.82250000000000001],[1649044800,0.82250000000000001],[1649131200,0.81850000000000001],[1649217600,0.81359999999999999],[1649304000,0.81310000000000004],[1649390400,0.80320000000000003],[1649476800,0.79200000000000004],[1649563200,0.79200000000000004],[1649649600,0.79200000000000004],[1649736000,0.79620000000000002],[1649822400,0.80579999999999996],[1649908800,0.81479999999999997],[1649995200,0.82179999999999997],[1650081600,0.82179999999999997],[1650168000,0.82179999999999997],[1650254400,0.82179999999999997],[1650340800,0.81100000000000005],[1650427200,0.82350000000000001],[1650513600,0.81710000000000005],[1650600000,0.82150000000000001],[1650686400,0.81840000000000002],[1650772800,0.81840000000000002],[1650859200,0.81840000000000002],[1650945600,0.82020000000000004],[1651032000,0.81759999999999999],[1651118400,0.81269999999999998],[1651204800,0.81220000000000003],[1651291200,0.85019999999999996],[1651377600,0.85019999999999996],[1651464000,0.85019999999999996],[1651550400,0.86140000000000005],[1651636800,0.8589],[1651723200,0.875],[1651809600,0.86309999999999998],[1651896000,0.85209999999999997],[1651982400,0.85209999999999997],[1652068800,0.85209999999999997],[1652155200,0.86140000000000005],[1652241600,0.86399999999999999],[1652328000,0.8599],[1652414400,0.86570000000000003],[1652500800,0.85650000000000004],[1652587200,0.85650000000000004],[1652673600,0.85650000000000004],[1652760000,0.85409999999999997],[1652846400,0.86319999999999997],[1652932800,0.87139999999999995],[1653019200,0.87380000000000002],[1653105600,0.85740000000000005],[1653192000,0.85740000000000005],[1653278400,0.85740000000000005],[1653364800,0.84560000000000002],[1653451200,0.84619999999999995],[1653537600,0.84340000000000004],[1653624000,0.84199999999999997],[1653710400,0.84250000000000003],[1653796800,0.84250000000000003],[1653883200,0.84250000000000003],[1653969600,0.84250000000000003],[1654056000,0.83740000000000003],[1654142400,0.83450000000000002],[1654228800,0.8478],[1654315200,0.84760000000000002],[1654401600,0.84760000000000002],[1654488000,0.84760000000000002],[1654574400,0.84899999999999998],[1654660800,0.85170000000000001],[1654747200,0.84970000000000001],[1654833600,0.85409999999999997],[1654920000,0.84540000000000004],[1655006400,0.84540000000000004],[1655092800,0.84540000000000004],[1655179200,0.86140000000000005],[1655265600,0.8609],[1655352000,0.86280000000000001],[1655438400,0.85850000000000004],[1655524800,0.85750000000000004],[1655611200,0.85750000000000004],[1655697600,0.85750000000000004],[1655784000,0.85750000000000004],[1655870400,0.84109999999999996],[1655956800,0.82930000000000004],[1656043200,0.8095],[1656129600,0.81610000000000005],[1656216000,0.81610000000000005],[1656302400,0.81610000000000005],[1656388800,0.80920000000000003],[1656475200,0.80859999999999999],[1656561600,0.79610000000000003],[1656648000,0.80259999999999998],[1656734400,0.99539999999999995],[1656820800,0.99539999999999995],[1656907200,0.99539999999999995],[1656993600,0.99539999999999995],[1657080000,0.98350000000000004],[1657166400,0.98839999999999995],[1657252800,0.97789999999999999],[1657339200,0.97550000000000003],[1657425600,0.97550000000000003],[1657512000,0.97550000000000003],[1657598400,0.97970000000000002],[1657684800,0.98999999999999999],[1657771200,0.9798],[1657857600,0.97660000000000002],[1657944000,0.9788],[1658030400,0.9788],[1658116800,0.9788],[1658203200,0.97499999999999998],[1658289600,0.98699999999999999],[1658376000,0.99219999999999997],[1658462400,0.99890000000000001],[1658548800,1.014],[1658635200,1.014],[1658721600,1.014],[1658808000,1.0089999999999999],[1658894400,1.016],[1658980800,1.012],[1659067200,1.0409999999999999],[1659153600,1.0449999999999999],[1659240000,1.0449999999999999],[1659326400,1.0449999999999999],[1659412800,1.044],[1659499200,1.038],[1659585600,1.038],[1659672000,1.046],[1659758400,1.0449999999999999],[1659844800,1.0449999999999999],[1659931200,1.0449999999999999],[1660017600,1.0549999999999999],[1660104000,1.0589999999999999],[1660190400,1.0569999999999999],[1660276800,1.0680000000000001],[1660363200,1.0640000000000001],[1660449600,1.0640000000000001],[1660536000,1.0640000000000001],[1660622400,1.0720000000000001],[1660708800,1.073],[1660795200,1.0740000000000001],[1660881600,1.0740000000000001],[1660968000,1.073],[1661054400,1.073],[1661140800,1.073],[1661227200,1.073],[1661313600,1.073],[1661400000,1.0740000000000001],[1661486400,1.073],[1661572800,1.0669999999999999],[1661659200,1.0669999999999999],[1661745600,1.0669999999999999],[1661832000,1.0700000000000001],[1661918400,1.071],[1662004800,1.073],[1662091200,1.0760000000000001],[1662177600,1.0629999999999999],[1662264000,1.0629999999999999],[1662350400,1.0629999999999999],[1662436800,1.0629999999999999],[1662523200,1.0629999999999999],[1662609600,1.0669999999999999],[1662696000,1.054],[1662782400,1.0609999999999999],[1662868800,1.0609999999999999],[1662955200,1.0609999999999999],[1663041600,1.0549999999999999],[1663128000,1.056],[1663214400,1.024],[1663300800,1.0129999999999999],[1663387200,1.0189999999999999],[1663473600,1.0189999999999999],[1663560000,1.0189999999999999],[1663646400,1.022],[1663732800,1.024],[1663819200,1.0249999999999999],[1663905600,1.024],[1663992000,1.03],[1664078400,1.03],[1664164800,1.03],[1664251200,1.032],[1664337600,1.0349999999999999],[1664424000,1.0369999999999999],[1664510400,1.0289999999999999],[1664596800,1.024],[1664683200,1.024],[1664769600,1.024],[1664856000,1.0329999999999999],[1664942400,1.0349999999999999],[1665028800,1.0329999999999999],[1665115200,1.028],[1665201600,1.028],[1665288000,1.028],[1665374400,1.028],[1665460800,1.038],[1665547200,1.05],[1665633600,1.046],[1665720000,1.044],[1665806400,1.044],[1665892800,1.044],[1665979200,1.044],[1666065600,1.044],[1666152000,1.0489999999999999],[1666238400,1.0529999999999999],[1666324800,1.046],[1666411200,1.054],[1666497600,1.054],[1666584000,1.054],[1666670400,1.0640000000000001],[1666756800,1.0669999999999999],[1666843200,1.069],[1666929600,1.1020000000000001],[1667016000,1.1200000000000001],[1667102400,1.1200000000000001],[1667188800,1.1200000000000001],[1667275200,1.1240000000000001],[1667361600,1.119],[1667448000,1.125],[1667534400,1.1539999999999999],[1667620800,1.1539999999999999],[1667707200,1.1539999999999999],[1667797200,1.1539999999999999],[1667883600,1.151],[1667970000,1.153],[1668056400,1.1639999999999999],[1668142800,1.1499999999999999],[1668229200,1.1339999999999999],[1668315600,1.1339999999999999],[1668402000,1.1339999999999999],[1668488400,1.141],[1668574800,1.149],[1668661200,1.1519999999999999],[1668747600,1.1519999999999999],[1668834000,1.145],[1668920400,1.145],[1669006800,1.145],[1669093200,1.1579999999999999],[1669179600,1.155],[1669266000,1.1539999999999999],[1669352400,1.1539999999999999],[1669438800,1.159],[1669525200,1.159],[1669611600,1.159],[1669698000,1.1519999999999999],[1669784400,1.157],[1669870800,1.147],[1669957200,1.1359999999999999],[1670043600,1.147],[1670130000,1.147],[1670216400,1.147],[1670302800,1.1479999999999999],[1670389200,1.1479999999999999],[1670475600,1.1499999999999999],[1670562000,1.1419999999999999],[1670648400,1.1419999999999999],[1670734800,1.1419999999999999],[1670821200,1.1419999999999999],[1670907600,1.1419999999999999],[1670994000,1.1399999999999999],[1671080400,1.1419999999999999],[1671166800,1.1359999999999999],[1671253200,1.151],[1671339600,1.151],[1671426000,1.151],[1671512400,1.1539999999999999],[1671598800,1.163],[1671685200,1.1699999999999999],[1671771600,1.1679999999999999],[1671858000,1.1679999999999999],[1671944400,1.1679999999999999],[1672030800,1.1679999999999999],[1672117200,1.1679999999999999],[1672203600,1.1719999999999999],[1672290000,1.1699999999999999],[1672376400,1.169],[1672462800,1.169],[1672549200,1.169],[1672635600,1.169],[1672722000,1.169],[1672808400,1.173],[1672894800,1.141],[1672981200,1.117],[1673067600,1.125],[1673154000,1.125],[1673240400,1.125],[1673326800,1.135],[1673413200,1.1319999999999999],[1673499600,1.127],[1673586000,1.143],[1673672400,1.141],[1673758800,1.141],[1673845200,1.141],[1673931600,1.141],[1674018000,1.1240000000000001],[1674104400,1.099],[1674190800,1.087],[1674277200,1.0780000000000001],[1674363600,1.0780000000000001],[1674450000,1.0780000000000001],[1674536400,1.081],[1674622800,1.095],[1674709200,1.0880000000000001],[1674795600,1.095],[1674882000,1.091],[1674968400,1.091],[1675054800,1.091],[1675141200,1.0880000000000001],[1675227600,1.0900000000000001],[1675314000,1.077],[1675400400,1.0760000000000001],[1675486800,1.0600000000000001],[1675573200,1.0600000000000001],[1675659600,1.0600000000000001],[1675746000,1.0740000000000001],[1675832400,1.0700000000000001],[1675918800,1.0649999999999999],[1676005200,1.0589999999999999],[1676091600,1.0580000000000001],[1676178000,1.0580000000000001],[1676264400,1.0580000000000001],[1676350800,1.0620000000000001],[1676437200,1.0529999999999999],[1676523600,1.0549999999999999],[1676610000,1.054],[1676696400,1.0649999999999999],[1676782800,1.0649999999999999],[1676869200,1.0649999999999999],[1676955600,1.0649999999999999],[1677042000,1.0600000000000001],[1677128400,1.0549999999999999],[1677214800,1.056],[1677301200,1.046],[1677387600,1.046],[1677474000,1.046],[1677560400,1.046],[1677646800,1.0449999999999999],[1677733200,1.054],[1677819600,1.056],[1677906000,1.0569999999999999],[1677992400,1.0569999999999999],[1678078800,1.0569999999999999],[1678165200,1.0569999999999999],[1678251600,1.0669999999999999],[1678338000,1.0669999999999999],[1678424400,1.069],[1678510800,1.0820000000000001],[1678597200,1.0820000000000001],[1678680000,1.0820000000000001],[1678766400,1.0860000000000001],[1678852800,1.073],[1678939200,1.0549999999999999],[1679025600,1.0469999999999999],[1679112000,1.0349999999999999],[1679198400,1.0349999999999999],[1679284800,1.0349999999999999],[1679371200,1.0509999999999999],[1679457600,1.0489999999999999],[1679544000,1.042],[1679630400,1.0429999999999999],[1679716800,1.0449999999999999],[1679803200,1.0449999999999999],[1679889600,1.0449999999999999],[1679976000,1.0389999999999999],[1680062400,1.0409999999999999],[1680148800,1.0349999999999999],[1680235200,1.032],[1680321600,1.03],[1680408000,1.03],[1680494400,1.03],[1680580800,1.0309999999999999],[1680667200,1.026],[1680753600,1.0149999999999999],[1680840000,1.02],[1680926400,1.02],[1681012800,1.02],[1681099200,1.02],[1681185600,1.0249999999999999],[1681272000,1.0249999999999999],[1681358400,1.036],[1681444800,1.04],[1681531200,1.0449999999999999],[1681617600,1.0449999999999999],[1681704000,1.0449999999999999],[1681790400,1.05],[1681876800,1.0429999999999999],[1681963200,1.05],[1682049600,1.0509999999999999],[1682136000,1.0469999999999999],[1682222400,1.0469999999999999],[1682308800,1.0469999999999999],[1682395200,1.048],[1682481600,1.054],[1682568000,1.036],[1682654400,1.0620000000000001],[1682740800,1.0609999999999999],[1682827200,1.0609999999999999],[1682913600,1.0609999999999999],[1683000000,1.0640000000000001],[1683086400,1.0660000000000001],[1683172800,1.0760000000000001],[1683259200,1.0760000000000001],[1683345600,1.069],[1683432000,1.069],[1683518400,1.069],[1683604800,1.0600000000000001],[1683691200,1.0649999999999999],[1683777600,1.0640000000000001],[1683864000,1.054],[1683950400,1.052],[1684036800,1.052],[1684123200,1.052],[1684209600,1.0509999999999999],[1684296000,1.046],[1684382400,1.0569999999999999],[1684468800,1.0629999999999999],[1684555200,1.0600000000000001],[1684641600,1.0600000000000001],[1684728000,1.0600000000000001],[1684814400,1.0580000000000001],[1684900800,1.0549999999999999],[1684987200,1.0489999999999999],[1685073600,1.052],[1685160000,1.048],[1685246400,1.048],[1685332800,1.048],[1685419200,1.048],[1685505600,1.054],[1685592000,1.044],[1685678400,1.0489999999999999],[1685764800,1.0569999999999999],[1685851200,1.0569999999999999],[1685937600,1.0569999999999999],[1686024000,1.052],[1686110400,1.046],[1686196800,1.0549999999999999],[1686283200,1.048],[1686369600,1.0469999999999999],[1686456000,1.0469999999999999],[1686542400,1.0469999999999999],[1686628800,1.042],[1686715200,1.0469999999999999],[1686801600,1.0429999999999999],[1686888000,1.0469999999999999],[1686974400,1.046],[1687060800,1.046],[1687147200,1.046],[1687233600,1.046],[1687320000,1.042],[1687406400,1.0529999999999999],[1687492800,1.0469999999999999],[1687579200,1.052],[1687665600,1.052],[1687752000,1.052],[1687838400,1.0649999999999999],[1687924800,1.0589999999999999],[1688011200,1.0580000000000001],[1688097600,1.0720000000000001],[1688184000,1.0680000000000001],[1688270400,1.0680000000000001],[1688356800,1.0680000000000001],[1688443200,0.99370000000000003],[1688529600,0.99370000000000003],[1688616000,0.98960000000000004],[1688702400,0.98929999999999996],[1688788800,0.98529999999999995],[1688875200,0.98529999999999995],[1688961600,0.98529999999999995],[1689048000,1.004],[1689134400,1.002],[1689220800,0.99829999999999997],[1689307200,0.99060000000000004],[1689393600,0.98099999999999998],[1689480000,0.98099999999999998],[1689566400,0.98099999999999998],[1689652800,0.99150000000000005],[1689739200,0.96989999999999998],[1689825600,0.96419999999999995],[1689912000,0.97330000000000005],[1689998400,0.97260000000000002],[1690084800,0.97260000000000002],[1690171200,0.97260000000000002],[1690257600,0.96960000000000002],[1690344000,0.96899999999999997],[1690430400,0.96240000000000003],[1690516800,0.91320000000000001],[1690603200,0.90010000000000001],[1690689600,0.90010000000000001],[1690776000,0.90010000000000001],[1690862400,0.89329999999999998],[1690948800,0.89280000000000004],[1691035200,0.89829999999999999],[1691121600,0.89370000000000005],[1691208000,0.89059999999999995],[1691294400,0.89059999999999995],[1691380800,0.89059999999999995],[1691467200,0.88280000000000003],[1691553600,0.87660000000000005],[1691640000,0.88560000000000005],[1691726400,0.88890000000000002],[1691812800,0.89549999999999996],[1691899200,0.89549999999999996],[1691985600,0.89549999999999996],[1692072000,0.8891],[1692158400,0.89280000000000004],[1692244800,0.89080000000000004],[1692331200,0.89090000000000003],[1692417600,0.89319999999999999],[1692504000,0.89319999999999999],[1692590400,0.89319999999999999],[1692676800,0.89390000000000003],[1692763200,0.89280000000000004],[1692849600,0.89149999999999996],[1692936000,0.88980000000000004],[1693022400,0.88980000000000004],[1693108800,0.88980000000000004],[1693195200,0.88980000000000004],[1693281600,0.89329999999999998],[1693368000,0.89039999999999997],[1693454400,0.88329999999999997],[1693540800,0.88390000000000002],[1693627200,0.88270000000000004],[1693713600,0.88270000000000004],[1693800000,0.88270000000000004],[1693886400,0.88270000000000004],[1693972800,0.87380000000000002],[1694059200,0.87450000000000006],[1694145600,0.87490000000000001],[1694232000,0.87439999999999996],[1694318400,0.87439999999999996],[1694404800,0.87439999999999996],[1694491200,0.87939999999999996],[1694577600,0.89180000000000004],[1694664000,0.9032],[1694750400,0.90339999999999998],[1694836800,0.90820000000000001],[1694923200,0.90820000000000001],[1695009600,0.90820000000000001],[1695096000,0.91459999999999997],[1695182400,0.92230000000000001],[1695268800,0.92179999999999995],[1695355200,0.91910000000000003],[1695441600,0.91310000000000002],[1695528000,0.91310000000000002],[1695614400,0.91310000000000002],[1695700800,0.91920000000000002],[1695787200,0.91139999999999999],[1695873600,0.91090000000000004],[1695960000,0.90100000000000002],[1696046400,0.89470000000000005],[1696132800,0.89470000000000005],[1696219200,0.89470000000000005],[1696305600,0.88939999999999997],[1696392000,0.89149999999999996],[1696478400,0.89990000000000003],[1696564800,0.8891],[1696651200,0.9052],[1696737600,0.9052],[1696824000,0.9052],[1696910400,0.9042],[1696996800,0.89770000000000005],[1697083200,0.90310000000000001],[1697169600,0.89259999999999995],[1697256000,0.89090000000000003],[1697342400,0.89090000000000003],[1697428800,0.89090000000000003],[1697515200,0.89390000000000003],[1697601600,0.89400000000000002],[1697688000,0.88739999999999997],[1697774400,0.8861],[1697860800,0.88880000000000003],[1697947200,0.88880000000000003],[1698033600,0.88880000000000003],[1698120000,0.88990000000000002],[1698206400,0.8911],[1698292800,0.8831],[1698379200,0.88170000000000004],[1698465600,0.89759999999999995],[1698552000,0.89759999999999995],[1698638400,0.89759999999999995],[1698724800,0.89890000000000003],[1698811200,0.91120000000000001],[1698897600,0.90939999999999999],[1698984000,0.90329999999999999],[1699070400,0.91200000000000003],[1699156800,0.91200000000000003],[1699246800,0.91200000000000003],[1699333200,0.90590000000000004],[1699419600,0.90600000000000003],[1699506000,0.89880000000000004],[1699592400,0.9052],[1699678800,0.90869999999999995],[1699765200,0.90869999999999995],[1699851600,0.90869999999999995],[1699938000,0.90720000000000001],[1700024400,0.91239999999999999],[1700110800,0.90500000000000003],[1700197200,0.91539999999999999],[1700283600,0.91320000000000001],[1700370000,0.91320000000000001],[1700456400,0.91320000000000001],[1700542800,0.91200000000000003],[1700629200,0.91139999999999999],[1700715600,0.91459999999999997],[1700802000,0.91459999999999997],[1700888400,0.91779999999999995],[1700974800,0.91779999999999995],[1701061200,0.91779999999999995],[1701147600,0.92049999999999998],[1701234000,0.92479999999999996],[1701320400,0.92589999999999995],[1701406800,0.92830000000000001],[1701493200,0.92949999999999999],[1701579600,0.92949999999999999],[1701666000,0.92949999999999999],[1701752400,0.93479999999999996],[1701838800,0.9294],[1701925200,0.93899999999999995],[1702011600,0.93459999999999999],[1702098000,0.91669999999999996],[1702184400,0.91669999999999996],[1702270800,0.91669999999999996],[1702357200,0.9365],[1702443600,0.94099999999999995],[1702530000,0.93659999999999999],[1702616400,0.93020000000000003],[1702702800,0.93200000000000005],[1702789200,0.93200000000000005],[1702875600,0.93200000000000005],[1702962000,0.93489999999999995],[1703048400,0.92600000000000005],[1703134800,0.92910000000000004],[1703221200,0.93110000000000004],[1703307600,0.93359999999999999],[1703394000,0.93359999999999999],[1703480400,0.93359999999999999],[1703566800,0.93359999999999999],[1703653200,0.93920000000000003],[1703739600,0.94520000000000004],[1703826000,0.9466],[1703912400,0.94950000000000001],[1703998800,0.94950000000000001],[1704085200,0.94950000000000001],[1704171600,0.94950000000000001],[1704258000,0.94410000000000005],[1704344400,0.92569999999999997],[1704430800,0.93149999999999999],[1704517200,0.92300000000000004],[1704603600,0.92300000000000004],[1704690000,0.92300000000000004],[1704776400,0.9123],[1704862800,0.91139999999999999],[1704949200,0.91369999999999996],[1705035600,0.91139999999999999],[1705122000,0.90859999999999996],[1705208400,0.90859999999999996],[1705294800,0.90859999999999996],[1705381200,0.90859999999999996],[1705467600,0.8992],[1705554000,0.90549999999999997],[1705640400,0.91069999999999995],[1705726800,0.90359999999999996],[1705813200,0.90359999999999996],[1705899600,0.90359999999999996],[1705986000,0.90380000000000005],[1706072400,0.9083],[1706158800,0.89700000000000002],[1706245200,0.90149999999999997],[1706331600,0.89649999999999996],[1706418000,0.89649999999999996],[1706504400,0.89649999999999996],[1706590800,0.89929999999999999],[1706677200,0.90849999999999997],[1706763600,0.90429999999999999],[1706850000,0.87480000000000002],[1706936400,0.86919999999999997],[1707022800,0.86919999999999997],[1707109200,0.86919999999999997],[1707195600,0.85829999999999995],[1707282000,0.85670000000000002],[1707368400,0.85329999999999995],[1707454800,0.84999999999999998],[1707541200,0.85440000000000005],[1707627600,0.85440000000000005],[1707714000,0.85440000000000005],[1707800400,0.86219999999999997],[1707886800,0.85840000000000005],[1707973200,0.85819999999999996],[1708059600,0.86319999999999997],[1708146000,0.86209999999999998],[1708232400,0.86209999999999998],[1708318800,0.86209999999999998],[1708405200,0.86209999999999998],[1708491600,0.87329999999999997],[1708578000,0.87039999999999995],[1708664400,0.86199999999999999],[1708750800,0.86109999999999998],[1708837200,0.86109999999999998],[1708923600,0.86109999999999998],[1709010000,0.85940000000000005],[1709096400,0.85580000000000001],[1709182800,0.85509999999999997],[1709269200,0.86140000000000005],[1709355600,0.85470000000000002],[1709442000,0.85470000000000002],[1709528400,0.85470000000000002],[1709614800,0.85899999999999999],[1709701200,0.85389999999999999],[1709787600,0.86080000000000001],[1709874000,0.86160000000000003],[1709960400,0.85750000000000004],[1710046800,0.85750000000000004],[1710129600,0.85750000000000004],[1710216000,0.85140000000000005],[1710302400,0.84130000000000005],[1710388800,0.84150000000000003],[1710475200,0.82909999999999995],[1710561600,0.83599999999999997],[1710648000,0.83599999999999997],[1710734400,0.83599999999999997],[1710820800,0.82920000000000005],[1710907200,0.83530000000000004],[1710993600,0.83730000000000004],[1711080000,0.83389999999999997],[1711166400,0.83420000000000005],[1711252800,0.83420000000000005],[1711339200,0.83420000000000005],[1711425600,0.82499999999999996],[1711512000,0.83909999999999996],[1711598400,0.84799999999999998],[1711684800,0.8458],[1711771200,0.8458],[1711857600,0.8458],[1711944000,0.8458],[1712030400,0.83379999999999999],[1712116800,0.82989999999999997],[1712203200,0.81889999999999996],[1712289600,0.81899999999999995],[1712376000,0.81740000000000002],[1712462400,0.81740000000000002],[1712548800,0.81740000000000002],[1712635200,0.82120000000000004],[1712721600,0.82310000000000005],[1712808000,0.81879999999999997],[1712894400,0.82140000000000002],[1712980800,0.83120000000000005],[1713067200,0.83120000000000005],[1713153600,0.83120000000000005],[1713240000,0.8276],[1713326400,0.81630000000000003],[1713412800,0.81710000000000005],[1713499200,0.8196],[1713585600,0.83340000000000003],[1713672000,0.83340000000000003],[1713758400,0.83340000000000003],[1713844800,0.83309999999999995],[1713931200,0.8306],[1714017600,0.8246],[1714104000,0.82110000000000005],[1714190400,0.8155],[1714276800,0.8155],[1714363200,0.8155],[1714449600,0.81469999999999998],[1714536000,0.82689999999999997],[1714622400,0.84370000000000001],[1714708800,0.83209999999999995],[1714795200,0.83550000000000002],[1714881600,0.83550000000000002],[1714968000,0.83550000000000002],[1715054400,0.82599999999999996],[1715140800,0.83179999999999998],[1715227200,0.83550000000000002],[1715313600,0.84009999999999996],[1715400000,0.84799999999999998],[1715486400,0.84799999999999998],[1715572800,0.84799999999999998],[1715659200,0.85040000000000004],[1715745600,0.84650000000000003],[1715832000,0.84740000000000004],[1715918400,0.86060000000000003],[1716004800,0.85560000000000003],[1716091200,0.85560000000000003],[1716177600,0.85560000000000003],[1716264000,0.85070000000000001],[1716350400,0.84530000000000005],[1716436800,0.84309999999999996],[1716523200,0.83550000000000002],[1716609600,0.83330000000000004],[1716696000,0.83330000000000004],[1716782400,0.83330000000000004],[1716868800,0.83330000000000004],[1716955200,0.83150000000000002],[1717041600,0.83379999999999999],[1717128000,0.84889999999999999],[1717214400,0.84389999999999998],[1717300800,0.84389999999999998],[1717387200,0.84389999999999998],[1717473600,0.8478],[1717560000,0.8669],[1717646400,0.87],[1717732800,0.86629999999999996],[1717819200,0.87060000000000004],[1717905600,0.87060000000000004],[1717992000,0.87060000000000004],[1718078400,0.87829999999999997],[1718164800,0.87329999999999997],[1718251200,0.86770000000000003],[1718337600,0.86639999999999995],[1718424000,0.86739999999999995],[1718510400,0.86739999999999995],[1718596800,0.86739999999999995],[1718683200,0.87619999999999998],[1718769600,0.87619999999999998],[1718856000,0.87619999999999998],[1718942400,0.88119999999999998],[1719028800,0.88639999999999997],[1719115200,0.88639999999999997],[1719201600,0.88639999999999997],[1719288000,0.88849999999999996],[1719374400,0.8831],[1719460800,0.88039999999999996],[1719547200,0.88660000000000005],[1719633600,0.88490000000000002],[1719720000,0.88490000000000002],[1719806400,0.88490000000000002],[1719892800,0.97619999999999996],[1719979200,0.9859],[1720065600,0.98080000000000001],[1720152000,0.98080000000000001],[1720238400,0.98009999999999997],[1720324800,0.98009999999999997],[1720411200,0.98009999999999997],[1720497600,0.97909999999999997],[1720584000,0.97699999999999998],[1720670400,0.98640000000000005],[1720756800,0.98680000000000001],[1720843200,0.98170000000000002],[1720929600,0.98170000000000002],[1721016000,0.98170000000000002],[1721102400,0.98070000000000002],[1721188800,0.98250000000000004],[1721275200,0.98809999999999998],[1721361600,0.98350000000000004],[1721448000,0.97540000000000004],[1721534400,0.97540000000000004],[1721620800,0.97540000000000004],[1721707200,0.98270000000000002],[1721793600,0.99239999999999995],[1721880000,0.98219999999999996],[1721966400,0.93100000000000005],[1722052800,0.92230000000000001],[1722139200,0.92230000000000001],[1722225600,0.92230000000000001],[1722312000,0.91820000000000002],[1722398400,0.92259999999999998],[1722484800,0.92810000000000004],[1722571200,0.93910000000000005],[1722657600,0.94640000000000002],[1722744000,0.94640000000000002],[1722830400,0.94640000000000002],[1722916800,0.95079999999999998],[1723003200,0.93999999999999995],[1723089600,0.94110000000000005],[1723176000,0.93440000000000001],[1723262400,0.92510000000000003],[1723348800,0.92510000000000003],[1723435200,0.92510000000000003],[1723521600,0.92079999999999995],[1723608000,0.90980000000000005],[1723694400,0.90980000000000005],[1723780800,0.90269999999999995],[1723867200,0.90339999999999998],[1723953600,0.90339999999999998],[1724040000,0.90339999999999998],[1724126400,0.89910000000000001],[1724212800,0.90569999999999995],[1724299200,0.90959999999999996],[1724385600,0.90890000000000004],[1724472000,0.90800000000000003],[1724558400,0.90800000000000003],[1724644800,0.90800000000000003],[1724731200,0.91379999999999995],[1724817600,0.9234],[1724904000,0.92059999999999997],[1724990400,0.92969999999999997],[1725076800,0.92290000000000005],[1725163200,0.92290000000000005],[1725249600,0.92290000000000005],[1725336000,0.92290000000000005],[1725422400,0.92120000000000002],[1725508800,0.92359999999999998],[1725595200,0.91839999999999999],[1725681600,0.90810000000000002],[1725768000,0.90810000000000002],[1725854400,0.90810000000000002],[1725940800,0.91459999999999997],[1726027200,0.9103],[1726113600,0.92269999999999996],[1726200000,0.92069999999999996],[1726286400,0.91249999999999998],[1726372800,0.91249999999999998],[1726459200,0.91249999999999998],[1726545600,0.90890000000000004],[1726632000,0.90900000000000003],[1726718400,0.89849999999999997],[1726804800,0.89959999999999996],[1726891200,0.89770000000000005],[1726977600,0.89770000000000005],[1727064000,0.89770000000000005],[1727150400,0.89829999999999999],[1727236800,0.90180000000000005],[1727323200,0.91239999999999999],[1727409600,0.90769999999999995],[1727496000,0.90759999999999996],[1727582400,0.90759999999999996],[1727668800,0.90759999999999996],[1727755200,0.90269999999999995],[1727841600,0.90180000000000005],[1727928000,0.89280000000000004],[1728014400,0.88849999999999996],[1728100800,0.88729999999999998],[1728187200,0.88729999999999998],[1728273600,0.88729999999999998],[1728360000,0.89019999999999999],[1728446400,0.90559999999999996],[1728532800,0.92500000000000004],[1728619200,0.92700000000000005],[1728705600,0.93489999999999995],[1728792000,0.93489999999999995],[1728878400,0.93489999999999995],[1728964800,0.93700000000000006],[1729051200,0.94230000000000003],[1729137600,0.94269999999999998],[1729224000,0.94610000000000005],[1729310400,0.95620000000000005],[1729396800,0.95620000000000005],[1729483200,0.95620000000000005],[1729569600,0.96030000000000004],[1729656000,0.96409999999999996],[1729742400,0.96220000000000006],[1729828800,0.91700000000000004],[1729915200,0.91620000000000001],[1730001600,0.91620000000000001],[1730088000,0.91620000000000001],[1730174400,0.90569999999999995],[1730260800,0.91020000000000001],[1730347200,0.90549999999999997],[1730433600,0.91310000000000002],[1730520000,0.92879999999999996],[1730606400,0.92879999999999996],[1730696400,0.92879999999999996],[1730782800,0.92320000000000002],[1730869200,0.91949999999999998],[1730955600,0.93389999999999995],[1731042000,0.9375],[1731128400,0.94689999999999996],[1731214800,0.94689999999999996],[1731301200,0.94689999999999996],[1731387600,0.96379999999999999],[1731474000,1.0049999999999999],[1731560400,0.99880000000000002],[1731646800,0.99219999999999997],[1731733200,0.99839999999999995],[1731819600,0.99839999999999995],[1731906000,0.99839999999999995],[1731992400,0.9919],[1732078800,0.99080000000000001],[1732165200,0.98219999999999996],[1732251600,0.97199999999999998],[1732338000,0.97760000000000002],[1732424400,0.97760000000000002],[1732510800,0.97760000000000002],[1732597200,0.97909999999999997],[1732683600,0.97809999999999997],[1732770000,0.9758],[1732856400,0.9758],[1732942800,0.98640000000000005],[1733029200,0.98640000000000005],[1733115600,0.98640000000000005],[1733202000,0.9758],[1733288400,0.96609999999999996],[1733374800,0.9788],[1733461200,0.96609999999999996],[1733547600,0.96609999999999996],[1733634000,0.96609999999999996],[1733720400,0.96609999999999996],[1733806800,0.96430000000000005],[1733893200,0.98540000000000005],[1733979600,0.98619999999999997],[1734066000,0.99109999999999998],[1734152400,0.9879],[1734238800,0.9879],[1734325200,0.9879],[1734411600,1.03],[1734498000,1.0209999999999999],[1734584400,1.016],[1734670800,1.0189999999999999],[1734757200,1.014],[1734843600,1.014],[1734930000,1.014],[1735016400,1.004],[1735102800,1.004],[1735189200,1.004],[1735275600,1.0149999999999999],[1735362000,1.012],[1735448400,1.012],[1735534800,1.012],[1735621200,1.008],[1735707600,1.004],[1735794000,1.004],[1735880400,1.0049999999999999],[1735966800,1.0029999999999999],[1736053200,1.0029999999999999],[1736139600,1.0029999999999999],[1736226000,0.98250000000000004],[1736312400,0.98180000000000001],[1736398800,0.97909999999999997],[1736485200,0.97909999999999997],[1736571600,0.98299999999999998],[1736658000,0.98299999999999998],[1736744400,0.98299999999999998],[1736830800,0.97950000000000004],[1736917200,0.97260000000000002],[1737003600,0.96489999999999998],[1737090000,0.97819999999999996],[1737176400,0.96840000000000004],[1737262800,0.96840000000000004],[1737349200,0.96840000000000004],[1737435600,0.96840000000000004],[1737522000,0.97009999999999996],[1737608400,0.96089999999999998],[1737694800,0.96089999999999998],[1737781200,0.94430000000000003],[1737867600,0.94430000000000003],[1737954000,0.94430000000000003],[1738040400,0.96409999999999996],[1738126800,0.94740000000000002],[1738213200,0.94950000000000001],[1738299600,0.95909999999999995],[1738386000,0.9627],[1738472400,0.9627],[1738558800,0.9627],[1738645200,0.96079999999999999],[1738731600,0.95930000000000004],[1738818000,0.95250000000000001],[1738904400,0.90480000000000005],[1738990800,0.89280000000000004],[1739077200,0.89280000000000004],[1739163600,0.89280000000000004],[1739250000,0.89610000000000001],[1739336400,0.88470000000000004],[1739422800,0.87849999999999995],[1739509200,0.87309999999999999],[1739595600,0.86299999999999999],[1739682000,0.86299999999999999],[1739768400,0.86299999999999999],[1739854800,0.86299999999999999],[1739941200,0.88170000000000004],[1740027600,0.89070000000000005],[1740114000,0.89390000000000003],[1740200400,0.90810000000000002],[1740286800,0.90810000000000002],[1740373200,0.90810000000000002],[1740459600,0.89910000000000001],[1740546000,0.90639999999999998],[1740632400,0.90790000000000004],[1740718800,0.91790000000000005],[1740805200,0.91469999999999996],[1740891600,0.91469999999999996],[1740978000,0.91469999999999996],[1741064400,0.92259999999999998],[1741150800,0.91649999999999998],[1741237200,0.91549999999999998],[1741323600,0.92830000000000001],[1741410000,0.92969999999999997],[1741496400,0.92969999999999997],[1741579200,0.92969999999999997],[1741665600,0.93889999999999996],[1741752000,0.92989999999999995],[1741838400,0.92120000000000002],[1741924800,0.93069999999999997],[1742011200,0.9294],[1742097600,0.9294],[1742184000,0.9294],[1742270400,0.92400000000000004],[1742356800,0.92730000000000001],[1742443200,0.91439999999999999],[1742529600,0.92689999999999995],[1742616000,0.92830000000000001],[1742702400,0.92830000000000001],[1742788800,0.92830000000000001],[1742875200,0.92659999999999998],[1742961600,0.92889999999999995],[1743048000,0.93500000000000005],[1743134400,0.94320000000000004],[1743220800,0.93959999999999999],[1743307200,0.93959999999999999],[1743393600,0.93959999999999999],[1743480000,0.93799999999999994],[1743566400,0.94510000000000005],[1743652800,0.95299999999999996],[1743739200,0.94830000000000003],[1743825600,0.92100000000000004],[1743912000,0.92100000000000004],[1743998400,0.92100000000000004],[1744084800,0.91220000000000001],[1744171200,0.90180000000000005],[1744257600,0.91869999999999996],[1744344000,0.91800000000000004],[1744430400,0.92820000000000003],[1744516800,0.92820000000000003],[1744603200,0.92820000000000003],[1744689600,0.92849999999999999],[1744776000,0.92390000000000005],[1744862400,0.91049999999999998],[1744948800,0.92420000000000002],[1745035200,0.92420000000000002],[1745121600,0.92420000000000002],[1745208000,0.92420000000000002],[1745294400,0.92830000000000001],[1745380800,0.92689999999999995],[1745467200,0.91500000000000004],[1745553600,0.92120000000000002],[1745640000,0.91259999999999997],[1745726400,0.91259999999999997],[1745812800,0.91259999999999997],[1745899200,0.91700000000000004],[1745985600,0.96189999999999998],[1746072000,0.95369999999999999],[1746158400,0.95430000000000004],[1746244800,0.95679999999999998],[1746331200,0.95679999999999998],[1746417600,0.95679999999999998],[1746504000,0.96240000000000003],[1746590400,0.94879999999999998],[1746676800,0.96750000000000003],[1746763200,0.96299999999999997],[1746849600,0.95909999999999995],[1746936000,0.95909999999999995],[1747022400,0.95909999999999995],[1747108800,0.96889999999999998],[1747195200,0.96389999999999998],[1747281600,0.96289999999999998],[1747368000,0.97319999999999995],[1747454400,0.97330000000000005],[1747540800,0.97330000000000005],[1747627200,0.97330000000000005],[1747713600,0.98019999999999996],[1747800000,0.98199999999999998],[1747886400,0.98150000000000004],[1747972800,0.98999999999999999],[1748059200,0.98660000000000003],[1748145600,0.98660000000000003],[1748232000,0.98660000000000003],[1748318400,0.98660000000000003],[1748404800,0.99170000000000003],[1748491200,0.98939999999999995],[1748577600,0.98780000000000001],[1748664000,0.99009999999999998],[1748750400,0.99009999999999998],[1748836800,0.99009999999999998],[1748923200,0.98450000000000004],[1749009600,0.98470000000000002],[1749096000,0.99029999999999996],[1749182400,0.98819999999999997],[1749268800,0.99050000000000005],[1749355200,0.99050000000000005],[1749441600,0.99050000000000005],[1749528000,0.98180000000000001],[1749614400,0.97250000000000003],[1749700800,0.97030000000000005],[1749787200,0.96479999999999999],[1749873600,0.96530000000000005],[1749960000,0.96530000000000005],[1750046400,0.96530000000000005],[1750132800,0.96060000000000001],[1750219200,0.95809999999999995],[1750305600,0.95999999999999996],[1750392000,0.95999999999999996],[1750478400,0.96240000000000003],[1750564800,0.96240000000000003],[1750651200,0.96240000000000003],[1750737600,0.96830000000000005],[1750824000,0.95989999999999998],[1750910400,0.95130000000000003],[1750996800,0.96220000000000006],[1751083200,0.96679999999999999],[1751169600,0.96679999999999999],[1751256000,0.96679999999999999],[1751342400,0.97750000000000004],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"AXP":{"name":"AXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183521600,0.39800000000000002],[1183608000,0.39800000000000002],[1183694400,null],[1184040000,0.3952],[1184126400,null],[1184299200,0.39700000000000002],[1184385600,0.39269999999999999],[1184472000,0.39269999999999999],[1184558400,0.39269999999999999],[1184644800,null],[1184731200,0.40489999999999998],[1184817600,0.4078],[1184904000,0.40920000000000001],[1184990400,0.40789999999999998],[1185076800,0.40789999999999998],[1185163200,0.40789999999999998],[1185249600,0.40600000000000003],[1185336000,0.39169999999999999],[1185422400,0.39269999999999999],[1185508800,0.39090000000000003],[1185595200,0.3876],[1185681600,0.3876],[1185768000,0.3876],[1185854400,0.39439999999999997],[1185940800,0.38800000000000001],[1186027200,0.3926],[1186113600,0.39960000000000001],[1186200000,0.38640000000000002],[1186286400,0.38640000000000002],[1186372800,0.38640000000000002],[1186459200,0.39579999999999999],[1186545600,0.39539999999999997],[1186632000,0.40629999999999999],[1186718400,0.40400000000000003],[1186804800,0.40350000000000003],[1186891200,0.40350000000000003],[1186977600,0.40350000000000003],[1187064000,0.39539999999999997],[1187150400,0.38779999999999998],[1187236800,0.38929999999999998],[1187323200,0.39829999999999999],[1187409600,0.39169999999999999],[1187496000,0.39169999999999999],[1187582400,0.39169999999999999],[1187668800,0.39069999999999999],[1187755200,0.39510000000000001],[1187841600,0.39750000000000002],[1187928000,0.39700000000000002],[1188014400,0.39739999999999998],[1188100800,0.39739999999999998],[1188187200,0.39739999999999998],[1188273600,0.39389999999999997],[1188360000,0.38569999999999999],[1188446400,0.38250000000000001],[1188532800,0.38109999999999999],[1188619200,0.38269999999999998],[1188705600,0.38269999999999998],[1188792000,0.38269999999999998],[1188878400,0.38269999999999998],[1188964800,0.3931],[1189051200,0.38700000000000001],[1189137600,0.3861],[1189224000,0.38119999999999998],[1189310400,0.38119999999999998],[1189396800,0.38119999999999998],[1189483200,0.38750000000000001],[1189569600,0.38690000000000002],[1189656000,0.38850000000000001],[1189742400,0.39179999999999998],[1189828800,0.38150000000000001],[1189915200,0.38150000000000001],[1190001600,0.38150000000000001],[1190088000,0.37880000000000003],[1190174400,0.38550000000000001],[1190260800,0.38469999999999999],[1190347200,0.38080000000000003],[1190433600,null],[1190952000,0.37430000000000002],[1191038400,0.374],[1191124800,0.374],[1191211200,0.374],[1191297600,0.37659999999999999],[1191384000,0.3775],[1191470400,0.37519999999999998],[1191556800,0.3745],[1191643200,0.37959999999999999],[1191729600,0.37959999999999999],[1191816000,0.37959999999999999],[1191902400,0.3775],[1191988800,0.3861],[1192075200,0.38300000000000001],[1192161600,0.38979999999999998],[1192248000,0.39290000000000003],[1192334400,0.39290000000000003],[1192420800,0.39290000000000003],[1192507200,0.38679999999999998],[1192593600,0.37919999999999998],[1192680000,0.37680000000000002],[1192766400,null],[1193198400,0.37530000000000002],[1193284800,0.3775],[1193371200,0.3826],[1193457600,0.38350000000000001],[1193544000,0.38350000000000001],[1193630400,0.38350000000000001],[1193716800,0.38090000000000002],[1193803200,0.38229999999999997],[1193889600,0.38150000000000001],[1193976000,0.374],[1194062400,0.37459999999999999],[1194148800,0.37459999999999999],[1194238800,0.37459999999999999],[1194325200,0.37540000000000001],[1194411600,0.3735],[1194498000,0.36270000000000002],[1194584400,0.36820000000000003],[1194670800,0.37630000000000002],[1194757200,0.37630000000000002],[1194843600,0.37630000000000002],[1194930000,null],[1195016400,0.3846],[1195102800,0.38729999999999998],[1195189200,0.38579999999999998],[1195275600,0.38590000000000002],[1195362000,0.38590000000000002],[1195448400,0.38590000000000002],[1195534800,0.38379999999999997],[1195621200,0.37969999999999998],[1195707600,0.36720000000000003],[1195794000,0.36720000000000003],[1195880400,0.37059999999999998],[1195966800,0.37059999999999998],[1196053200,0.37059999999999998],[1196139600,0.36530000000000001],[1196226000,0.37669999999999998],[1196312400,0.37809999999999999],[1196398800,0.37480000000000002],[1196485200,0.38550000000000001],[1196571600,0.38550000000000001],[1196658000,0.38550000000000001],[1196744400,0.38500000000000001],[1196830800,0.377],[1196917200,0.37640000000000001],[1197003600,0.38240000000000002],[1197090000,0.36620000000000003],[1197176400,0.36620000000000003],[1197262800,0.36620000000000003],[1197349200,0.36759999999999998],[1197435600,null],[1209614400,0.34189999999999998],[1209700800,0.3584],[1209787200,0.3503],[1209873600,0.3503],[1209960000,0.3503],[1210046400,0.35270000000000001],[1210132800,0.3548],[1210219200,null],[1210305600,0.34570000000000001],[1210392000,0.34889999999999999],[1210478400,0.34889999999999999],[1210564800,0.34889999999999999],[1210651200,0.35199999999999998],[1210737600,0.34649999999999997],[1210824000,null],[1212724800,0.33660000000000001],[1212811200,null],[1213675200,0.32669999999999999],[1213761600,null],[1341288000,1.004],[1341374400,1.01],[1341460800,1.01],[1341547200,1.012],[1341633600,1.0089999999999999],[1341720000,1.0089999999999999],[1341806400,1.0089999999999999],[1341892800,1.0049999999999999],[1341979200,1.0109999999999999],[1342065600,1.0049999999999999],[1342152000,0.99009999999999998],[1342238400,0.99299999999999999],[1342324800,0.99299999999999999],[1342411200,0.99299999999999999],[1342497600,1.008],[1342584000,0.99980000000000002],[1342670400,0.98670000000000002],[1342756800,0.95269999999999999],[1342843200,0.95630000000000004],[1342929600,0.95630000000000004],[1343016000,0.95630000000000004],[1343102400,0.96530000000000005],[1343188800,0.97240000000000004],[1343275200,0.98129999999999995],[1343361600,0.99550000000000005],[1343448000,0.98960000000000004],[1343534400,0.98960000000000004],[1343620800,0.98960000000000004],[1343707200,0.98570000000000002],[1343793600,0.98180000000000001],[1343880000,0.96850000000000003],[1343966400,0.97250000000000003],[1344052800,0.97419999999999995],[1344139200,0.97419999999999995],[1344225600,0.97419999999999995],[1344312000,0.96450000000000002],[1344398400,0.96960000000000002],[1344484800,0.97189999999999999],[1344571200,0.94820000000000004],[1344657600,0.93489999999999995],[1344744000,0.93489999999999995],[1344830400,0.93489999999999995],[1344916800,0.94199999999999995],[1345003200,0.93999999999999995],[1345089600,0.94740000000000002],[1345176000,0.95020000000000004],[1345262400,0.95230000000000004],[1345348800,0.95230000000000004],[1345435200,0.95230000000000004],[1345521600,0.9425],[1345608000,0.9405],[1345694400,0.94530000000000003],[1345780800,0.94579999999999997],[1345867200,0.95620000000000005],[1345953600,0.95620000000000005],[1346040000,0.95620000000000005],[1346126400,0.95540000000000003],[1346212800,0.95899999999999996],[1346299200,0.95530000000000004],[1346385600,0.95720000000000005],[1346472000,0.97060000000000002],[1346558400,0.97060000000000002],[1346644800,0.97060000000000002],[1346731200,0.97060000000000002],[1346817600,0.97799999999999998],[1346904000,0.9546],[1346990400,0.94110000000000005],[1347076800,0.94589999999999996],[1347163200,0.94589999999999996],[1347249600,0.94589999999999996],[1347336000,0.9466],[1347422400,0.93899999999999995],[1347508800,0.93879999999999997],[1347595200,0.9546],[1347681600,0.95740000000000003],[1347768000,0.95740000000000003],[1347854400,0.95740000000000003],[1347940800,0.95650000000000002],[1348027200,0.94979999999999998],[1348113600,0.94879999999999998],[1348200000,0.94489999999999996],[1348286400,0.93720000000000003],[1348372800,0.93720000000000003],[1348459200,0.93720000000000003],[1348545600,0.93489999999999995],[1348632000,0.93330000000000002],[1348718400,0.92130000000000001],[1348804800,0.9214],[1348891200,0.92889999999999995],[1348977600,0.92889999999999995],[1349064000,0.92889999999999995],[1349150400,0.93740000000000001],[1349236800,0.92820000000000003],[1349323200,0.93220000000000003],[1349409600,0.94130000000000003],[1349496000,0.94220000000000004],[1349582400,0.94220000000000004],[1349668800,0.94220000000000004],[1349755200,0.94810000000000005],[1349841600,0.94650000000000001],[1349928000,0.94920000000000004],[1350014400,0.95730000000000004],[1350100800,0.94889999999999997],[1350187200,0.94889999999999997],[1350273600,0.94889999999999997],[1350360000,0.93489999999999995],[1350446400,0.94420000000000004],[1350532800,0.95269999999999999],[1350619200,0.92459999999999998],[1350705600,0.92579999999999996],[1350792000,0.92579999999999996],[1350878400,0.92579999999999996],[1350964800,0.92310000000000003],[1351051200,0.91379999999999995],[1351137600,0.91410000000000002],[1351224000,0.91549999999999998],[1351310400,0.92130000000000001],[1351396800,0.92130000000000001],[1351483200,0.92130000000000001],[1351569600,0.92130000000000001],[1351656000,0.92130000000000001],[1351742400,0.92290000000000005],[1351828800,0.92789999999999995],[1351915200,0.93400000000000005],[1352001600,0.93400000000000005],[1352091600,0.93400000000000005],[1352178000,0.92749999999999999],[1352264400,0.93330000000000002],[1352350800,0.92769999999999997],[1352437200,0.93999999999999995],[1352523600,0.94579999999999997],[1352610000,0.94579999999999997],[1352696400,0.94579999999999997],[1352782800,0.94040000000000001],[1352869200,0.92920000000000003],[1352955600,0.9224],[1353042000,0.92210000000000003],[1353128400,0.92969999999999997],[1353214800,0.92969999999999997],[1353301200,0.92969999999999997],[1353387600,0.92910000000000004],[1353474000,0.93920000000000003],[1353560400,0.93779999999999997],[1353646800,0.93779999999999997],[1353733200,0.93379999999999996],[1353819600,0.93379999999999996],[1353906000,0.93379999999999996],[1353992400,0.92269999999999996],[1354078800,0.90680000000000005],[1354165200,0.9173],[1354251600,0.92169999999999996],[1354338000,0.92059999999999997],[1354424400,0.92059999999999997],[1354510800,0.92059999999999997],[1354597200,0.92500000000000004],[1354683600,0.92300000000000004],[1354770000,0.92679999999999996],[1354856400,0.9214],[1354942800,0.92669999999999997],[1355029200,0.92669999999999997],[1355115600,0.92669999999999997],[1355202000,0.92820000000000003],[1355288400,0.92669999999999997],[1355374800,0.93569999999999998],[1355461200,0.94259999999999999],[1355547600,0.9284],[1355634000,0.9284],[1355720400,0.9284],[1355806800,0.93069999999999997],[1355893200,0.93020000000000003],[1355979600,0.91930000000000001],[1356066000,0.92490000000000006],[1356152400,0.93759999999999999],[1356238800,0.93759999999999999],[1356325200,0.93759999999999999],[1356411600,0.93840000000000001],[1356498000,0.93840000000000001],[1356584400,0.9355],[1356670800,0.92969999999999997],[1356757200,0.93969999999999998],[1356843600,0.93969999999999998],[1356930000,0.93969999999999998],[1357016400,0.94099999999999995],[1357102800,0.94099999999999995],[1357189200,0.94299999999999995],[1357275600,0.94869999999999999],[1357362000,0.95350000000000001],[1357448400,0.95350000000000001],[1357534800,0.95350000000000001],[1357621200,0.96009999999999995],[1357707600,0.96840000000000004],[1357794000,0.96519999999999995],[1357880400,0.96460000000000001],[1357966800,0.97119999999999995],[1358053200,0.97119999999999995],[1358139600,0.97119999999999995],[1358226000,0.96860000000000002],[1358312400,0.96089999999999998],[1358398800,0.95889999999999997],[1358485200,0.95379999999999998],[1358571600,0.93579999999999997],[1358658000,0.93579999999999997],[1358744400,0.93579999999999997],[1358830800,0.93579999999999997],[1358917200,0.9254],[1359003600,0.91700000000000004],[1359090000,0.91810000000000003],[1359176400,0.91610000000000003],[1359262800,0.91610000000000003],[1359349200,0.91610000000000003],[1359435600,0.91090000000000004],[1359522000,0.91169999999999995],[1359608400,0.91269999999999996],[1359694800,0.90910000000000002],[1359781200,0.91679999999999995],[1359867600,0.91679999999999995],[1359954000,0.91679999999999995],[1360040400,0.91959999999999997],[1360126800,0.93049999999999999],[1360213200,0.92889999999999995],[1360299600,0.95489999999999997],[1360386000,0.94569999999999999],[1360472400,0.94569999999999999],[1360558800,0.94569999999999999],[1360645200,0.94830000000000003],[1360731600,0.94979999999999998],[1360818000,0.94850000000000001],[1360904400,0.95089999999999997],[1360990800,0.9415],[1361077200,0.9415],[1361163600,0.9415],[1361250000,0.9415],[1361336400,0.94210000000000005],[1361422800,0.9446],[1361509200,0.94469999999999998],[1361595600,0.95099999999999996],[1361682000,0.95099999999999996],[1361768400,0.95099999999999996],[1361854800,0.95740000000000003],[1361941200,0.95099999999999996],[1362027600,0.9486],[1362114000,0.94479999999999997],[1362200400,0.94669999999999999],[1362286800,0.94669999999999999],[1362373200,0.94669999999999999],[1362459600,0.95150000000000001],[1362546000,0.96130000000000004],[1362632400,0.96709999999999996],[1362718800,0.96440000000000003],[1362805200,0.96319999999999995],[1362891600,0.96319999999999995],[1362974400,0.96319999999999995],[1363060800,0.97270000000000001],[1363147200,0.97040000000000004],[1363233600,0.96899999999999997],[1363320000,0.96379999999999999],[1363406400,0.9758],[1363492800,0.9758],[1363579200,0.9758],[1363665600,0.97719999999999996],[1363752000,0.96940000000000004],[1363838400,0.97740000000000005],[1363924800,0.97740000000000005],[1364011200,0.98250000000000004],[1364097600,0.98250000000000004],[1364184000,0.98250000000000004],[1364270400,0.98409999999999997],[1364356800,0.99019999999999997],[1364443200,0.99029999999999996],[1364529600,0.98919999999999997],[1364616000,0.98919999999999997],[1364702400,0.98919999999999997],[1364788800,0.98919999999999997],[1364875200,0.9889],[1364961600,0.98529999999999995],[1365048000,0.97640000000000005],[1365134400,0.97940000000000005],[1365220800,0.96250000000000002],[1365307200,0.96250000000000002],[1365393600,0.96250000000000002],[1365480000,0.96150000000000002],[1365566400,0.95179999999999998],[1365652800,0.94220000000000004],[1365739200,0.94399999999999995],[1365825600,0.94389999999999996],[1365912000,0.94389999999999996],[1365998400,0.94389999999999996],[1366084800,0.94130000000000003],[1366171200,0.93620000000000003],[1366257600,0.94030000000000002],[1366344000,0.95920000000000005],[1366430400,0.98180000000000001],[1366516800,0.98180000000000001],[1366603200,0.98180000000000001],[1366689600,0.9708],[1366776000,0.97350000000000003],[1366862400,0.97809999999999997],[1366948800,0.98440000000000005],[1367035200,0.97940000000000005],[1367121600,0.97940000000000005],[1367208000,0.97940000000000005],[1367294400,0.96989999999999998],[1367380800,0.97940000000000005],[1367467200,0.98540000000000005],[1367553600,0.9929],[1367640000,0.99629999999999996],[1367726400,0.99629999999999996],[1367812800,0.99629999999999996],[1367899200,0.99399999999999999],[1367985600,0.9929],[1368072000,0.98919999999999997],[1368158400,0.99050000000000005],[1368244800,0.98499999999999999],[1368331200,0.98499999999999999],[1368417600,0.98499999999999999],[1368504000,0.98080000000000001],[1368590400,0.99399999999999999],[1368676800,1.006],[1368763200,1.002],[1368849600,1.0089999999999999],[1368936000,1.0089999999999999],[1369022400,1.0089999999999999],[1369108800,1.0249999999999999],[1369195200,1.0309999999999999],[1369281600,1.028],[1369368000,1.03],[1369454400,1.0369999999999999],[1369540800,1.0369999999999999],[1369627200,1.0369999999999999],[1369713600,1.0369999999999999],[1369800000,1.0409999999999999],[1369886400,1.044],[1369972800,1.046],[1370059200,1.0580000000000001],[1370145600,1.0580000000000001],[1370232000,1.0580000000000001],[1370318400,1.0589999999999999],[1370404800,1.0580000000000001],[1370491200,1.056],[1370577600,1.0680000000000001],[1370664000,1.0780000000000001],[1370750400,1.0780000000000001],[1370836800,1.0780000000000001],[1370923200,1.0800000000000001],[1371009600,1.0660000000000001],[1371096000,1.048],[1371182400,1.0409999999999999],[1371268800,1.016],[1371355200,1.016],[1371441600,1.016],[1371528000,1.0209999999999999],[1371614400,1.0289999999999999],[1371700800,1.034],[1371787200,1.0429999999999999],[1371873600,1.046],[1371960000,1.046],[1372046400,1.046],[1372132800,1.0389999999999999],[1372219200,1.05],[1372305600,1.0469999999999999],[1372392000,1.056],[1372478400,1.0609999999999999],[1372564800,1.0609999999999999],[1372651200,1.0609999999999999],[1372737600,0.99670000000000003],[1372824000,0.98670000000000002],[1372910400,0.98519999999999996],[1372996800,0.98519999999999996],[1373083200,0.99870000000000003],[1373169600,0.99870000000000003],[1373256000,0.99870000000000003],[1373342400,1.002],[1373428800,1.0029999999999999],[1373515200,0.98519999999999996],[1373601600,0.98029999999999995],[1373688000,0.99719999999999998],[1373774400,0.99719999999999998],[1373860800,0.99719999999999998],[1373947200,0.99029999999999996],[1374033600,0.99829999999999997],[1374120000,0.97770000000000001],[1374206400,0.9385],[1374292800,0.93830000000000002],[1374379200,0.93830000000000002],[1374465600,0.93830000000000002],[1374552000,0.94599999999999995],[1374638400,0.94120000000000004],[1374724800,0.95409999999999995],[1374811200,0.95930000000000004],[1374897600,0.95389999999999997],[1374984000,0.95389999999999997],[1375070400,0.95389999999999997],[1375156800,0.95279999999999998],[1375243200,0.95440000000000003],[1375329600,0.93740000000000001],[1375416000,0.95250000000000001],[1375502400,0.95169999999999999],[1375588800,0.95169999999999999],[1375675200,0.95169999999999999],[1375761600,0.95550000000000002],[1375848000,0.95850000000000002],[1375934400,0.95399999999999996],[1376020800,0.96419999999999995],[1376107200,0.95899999999999996],[1376193600,0.95899999999999996],[1376280000,0.95899999999999996],[1376366400,0.95989999999999998],[1376452800,0.96619999999999995],[1376539200,0.96650000000000003],[1376625600,0.96660000000000001],[1376712000,0.97299999999999998],[1376798400,0.97299999999999998],[1376884800,0.97299999999999998],[1376971200,0.96619999999999995],[1377057600,0.96340000000000003],[1377144000,0.95889999999999997],[1377230400,0.95789999999999997],[1377316800,0.95030000000000003],[1377403200,0.95030000000000003],[1377489600,0.95030000000000003],[1377576000,0.95209999999999995],[1377662400,0.94420000000000004],[1377748800,0.94389999999999996],[1377835200,0.94530000000000003],[1377921600,0.94359999999999999],[1378008000,0.94359999999999999],[1378094400,0.94359999999999999],[1378180800,0.94359999999999999],[1378267200,0.94850000000000001],[1378353600,0.94979999999999998],[1378440000,0.95740000000000003],[1378526400,0.95169999999999999],[1378612800,0.95169999999999999],[1378699200,0.95169999999999999],[1378785600,0.94840000000000002],[1378872000,0.9536],[1378958400,0.95630000000000004],[1379044800,0.95850000000000002],[1379131200,0.95540000000000003],[1379217600,0.95540000000000003],[1379304000,0.95540000000000003],[1379390400,0.95150000000000001],[1379476800,0.96599999999999997],[1379563200,0.96540000000000004],[1379649600,0.96689999999999998],[1379736000,0.97099999999999997],[1379822400,0.97099999999999997],[1379908800,0.97099999999999997],[1379995200,0.96279999999999999],[1380081600,0.96109999999999995],[1380168000,0.9627],[1380254400,0.96579999999999999],[1380340800,0.9647],[1380427200,0.9647],[1380513600,0.9647],[1380600000,0.96560000000000001],[1380686400,0.96419999999999995],[1380772800,0.95099999999999996],[1380859200,0.95099999999999996],[1380945600,0.95050000000000001],[1381032000,0.95050000000000001],[1381118400,0.95050000000000001],[1381204800,0.94010000000000005],[1381291200,0.94089999999999996],[1381377600,0.93989999999999996],[1381464000,0.95169999999999999],[1381550400,0.95509999999999995],[1381636800,0.95509999999999995],[1381723200,0.95509999999999995],[1381809600,0.9597],[1381896000,0.95630000000000004],[1381982400,0.95679999999999998],[1382068800,0.99980000000000002],[1382155200,1.002],[1382241600,1.002],[1382328000,1.002],[1382414400,1],[1382500800,1],[1382587200,1.002],[1382673600,1.002],[1382760000,1.018],[1382846400,1.018],[1382932800,1.018],[1383019200,1.0149999999999999],[1383105600,1.02],[1383192000,1.016],[1383278400,1.0009999999999999],[1383364800,1.004],[1383451200,1.004],[1383541200,1.004],[1383627600,0.99690000000000001],[1383714000,0.99890000000000001],[1383800400,0.99439999999999995],[1383886800,0.9909],[1383973200,0.99139999999999995],[1384059600,0.99139999999999995],[1384146000,0.99139999999999995],[1384232400,0.98709999999999998],[1384318800,0.98260000000000003],[1384405200,0.97870000000000001],[1384491600,0.98009999999999997],[1384578000,0.98809999999999998],[1384664400,0.98809999999999998],[1384750800,0.98809999999999998],[1384837200,0.98440000000000005],[1384923600,0.98580000000000001],[1385010000,0.98699999999999999],[1385096400,1.002],[1385182800,0.99870000000000003],[1385269200,0.99870000000000003],[1385355600,0.99870000000000003],[1385442000,1.008],[1385528400,1.016],[1385614800,1.0189999999999999],[1385701200,1.0189999999999999],[1385787600,1.0209999999999999],[1385874000,1.0209999999999999],[1385960400,1.0209999999999999],[1386046800,1.018],[1386133200,1.0149999999999999],[1386219600,1.016],[1386306000,1.022],[1386392400,1.0249999999999999],[1386478800,1.0249999999999999],[1386565200,1.0249999999999999],[1386651600,1.0209999999999999],[1386738000,1.0189999999999999],[1386824400,1.0129999999999999],[1386910800,1.012],[1386997200,1.0169999999999999],[1387083600,1.0169999999999999],[1387170000,1.0169999999999999],[1387256400,1.0189999999999999],[1387342800,1.018],[1387429200,1.0209999999999999],[1387515600,1.0249999999999999],[1387602000,1.034],[1387688400,1.034],[1387774800,1.034],[1387861200,1.036],[1387947600,1.0389999999999999],[1388034000,1.0389999999999999],[1388120400,1.0349999999999999],[1388206800,1.0369999999999999],[1388293200,1.0369999999999999],[1388379600,1.0369999999999999],[1388466000,1.04],[1388552400,1.05],[1388638800,1.05],[1388725200,1.0449999999999999],[1388811600,1.048],[1388898000,1.048],[1388984400,1.048],[1389070800,1.0509999999999999],[1389157200,1.0409999999999999],[1389243600,1.046],[1389330000,1.04],[1389416400,1.034],[1389502800,1.034],[1389589200,1.034],[1389675600,1.0249999999999999],[1389762000,1.018],[1389848400,1.026],[1389934800,1.0209999999999999],[1390021200,1.0620000000000001],[1390107600,1.0620000000000001],[1390194000,1.0620000000000001],[1390280400,1.0620000000000001],[1390366800,1.056],[1390453200,1.0609999999999999],[1390539600,1.046],[1390626000,1.04],[1390712400,1.04],[1390798800,1.04],[1390885200,1.0309999999999999],[1390971600,1.042],[1391058000,1.0389999999999999],[1391144400,1.046],[1391230800,1.032],[1391317200,1.032],[1391403600,1.032],[1391490000,1.0289999999999999],[1391576400,1.0369999999999999],[1391662800,1.0349999999999999],[1391749200,1.0469999999999999],[1391835600,1.052],[1391922000,1.052],[1392008400,1.052],[1392094800,1.0649999999999999],[1392181200,1.0569999999999999],[1392267600,1.0629999999999999],[1392354000,1.056],[1392440400,1.0509999999999999],[1392526800,1.0509999999999999],[1392613200,1.0509999999999999],[1392699600,1.0509999999999999],[1392786000,1.0509999999999999],[1392872400,1.0529999999999999],[1392958800,1.0469999999999999],[1393045200,1.044],[1393131600,1.044],[1393218000,1.044],[1393304400,1.0509999999999999],[1393390800,1.0509999999999999],[1393477200,1.048],[1393563600,1.0469999999999999],[1393650000,1.056],[1393736400,1.056],[1393822800,1.056],[1393909200,1.0469999999999999],[1393995600,1.0629999999999999],[1394082000,1.0580000000000001],[1394168400,1.0740000000000001],[1394254800,1.0780000000000001],[1394341200,1.0780000000000001],[1394424000,1.0780000000000001],[1394510400,1.075],[1394596800,1.0740000000000001],[1394683200,1.0700000000000001],[1394769600,1.0580000000000001],[1394856000,1.0529999999999999],[1394942400,1.0529999999999999],[1395028800,1.0529999999999999],[1395115200,1.0549999999999999],[1395201600,1.0509999999999999],[1395288000,1.0469999999999999],[1395374400,1.052],[1395460800,1.054],[1395547200,1.054],[1395633600,1.054],[1395720000,1.0489999999999999],[1395806400,1.0409999999999999],[1395892800,1.028],[1395979200,1.034],[1396065600,1.034],[1396152000,1.034],[1396238400,1.034],[1396324800,1.02],[1396411200,1.0289999999999999],[1396497600,1.02],[1396584000,1.028],[1396670400,1.016],[1396756800,1.016],[1396843200,1.016],[1396929600,0.996],[1397016000,0.99129999999999996],[1397102400,1.0069999999999999],[1397188800,0.9869],[1397275200,0.98519999999999996],[1397361600,0.98519999999999996],[1397448000,0.98519999999999996],[1397534400,0.98939999999999995],[1397620800,0.9889],[1397707200,0.99560000000000004],[1397793600,0.98119999999999996],[1397880000,0.98119999999999996],[1397966400,0.98119999999999996],[1398052800,0.98119999999999996],[1398139200,0.98099999999999998],[1398225600,0.98450000000000004],[1398312000,0.98839999999999995],[1398398400,0.98870000000000002],[1398484800,0.9899],[1398571200,0.9899],[1398657600,0.9899],[1398744000,0.98109999999999997],[1398830400,0.98540000000000005],[1398916800,0.97829999999999995],[1399003200,0.97189999999999999],[1399089600,0.9728],[1399176000,0.9728],[1399262400,0.9728],[1399348800,0.97750000000000004],[1399435200,0.97019999999999995],[1399521600,0.98470000000000002],[1399608000,0.99360000000000004],[1399694400,0.99460000000000004],[1399780800,0.99460000000000004],[1399867200,0.99460000000000004],[1399953600,0.99590000000000001],[1400040000,0.98709999999999998],[1400126400,0.98319999999999996],[1400212800,0.98099999999999998],[1400299200,0.97699999999999998],[1400385600,0.97699999999999998],[1400472000,0.97699999999999998],[1400558400,0.98429999999999995],[1400644800,0.97799999999999998],[1400731200,0.97889999999999999],[1400817600,0.97989999999999999],[1400904000,0.98380000000000001],[1400990400,0.98380000000000001],[1401076800,0.98380000000000001],[1401163200,0.98380000000000001],[1401249600,1.008],[1401336000,1.0069999999999999],[1401422400,1.004],[1401508800,1.002],[1401595200,1.002],[1401681600,1.002],[1401768000,1.006],[1401854400,1.0049999999999999],[1401940800,1.004],[1402027200,1.0109999999999999],[1402113600,1.028],[1402200000,1.028],[1402286400,1.028],[1402372800,1.034],[1402459200,1.03],[1402545600,1.0309999999999999],[1402632000,1.034],[1402718400,1.0309999999999999],[1402804800,1.0309999999999999],[1402891200,1.0309999999999999],[1402977600,1.024],[1403064000,1.0249999999999999],[1403150400,1.0269999999999999],[1403236800,1.0189999999999999],[1403323200,1.0229999999999999],[1403409600,1.0229999999999999],[1403496000,1.0229999999999999],[1403582400,1.024],[1403668800,1.0189999999999999],[1403755200,1.016],[1403841600,1.014],[1403928000,1.018],[1404014400,1.018],[1404100800,1.018],[1404187200,1.0189999999999999],[1404273600,0.98909999999999998],[1404360000,0.98540000000000005],[1404446400,0.98709999999999998],[1404532800,0.98709999999999998],[1404619200,0.98709999999999998],[1404705600,0.98709999999999998],[1404792000,0.98609999999999998],[1404878400,0.98270000000000002],[1404964800,0.98350000000000004],[1405051200,0.98429999999999995],[1405137600,0.9829],[1405224000,0.9829],[1405310400,0.9829],[1405396800,0.97929999999999995],[1405483200,0.97940000000000005],[1405569600,0.97440000000000004],[1405656000,0.96840000000000004],[1405742400,0.96619999999999995],[1405828800,0.96619999999999995],[1405915200,0.96619999999999995],[1406001600,0.96089999999999998],[1406088000,0.96130000000000004],[1406174400,0.96040000000000003],[1406260800,0.9597],[1406347200,0.94969999999999999],[1406433600,0.94969999999999999],[1406520000,0.94969999999999999],[1406606400,0.94930000000000003],[1406692800,0.95269999999999999],[1406779200,0.94599999999999995],[1406865600,0.93120000000000003],[1406952000,0.91839999999999999],[1407038400,0.91839999999999999],[1407124800,0.91839999999999999],[1407211200,0.91610000000000003],[1407297600,0.91949999999999998],[1407384000,0.91879999999999995],[1407470400,0.92100000000000004],[1407556800,0.92610000000000003],[1407643200,0.92610000000000003],[1407729600,0.92610000000000003],[1407816000,0.91779999999999995],[1407902400,0.91969999999999996],[1407988800,0.91679999999999995],[1408075200,0.91300000000000003],[1408161600,0.90610000000000002],[1408248000,0.90610000000000002],[1408334400,0.90610000000000002],[1408420800,0.90449999999999997],[1408507200,0.90920000000000001],[1408593600,0.9103],[1408680000,0.91420000000000001],[1408766400,0.91400000000000003],[1408852800,0.91400000000000003],[1408939200,0.91400000000000003],[1409025600,0.9173],[1409112000,0.91149999999999998],[1409198400,0.91169999999999995],[1409284800,0.91039999999999999],[1409371200,0.9133],[1409457600,0.9133],[1409544000,0.9133],[1409630400,0.9133],[1409716800,0.91759999999999997],[1409803200,0.92030000000000001],[1409889600,0.91649999999999998],[1409976000,0.91190000000000004],[1410062400,0.91190000000000004],[1410148800,0.91190000000000004],[1410235200,0.90900000000000003],[1410321600,0.90210000000000001],[1410408000,0.90500000000000003],[1410494400,0.90510000000000002],[1410580800,0.90200000000000002],[1410667200,0.90200000000000002],[1410753600,0.90200000000000002],[1410840000,0.89590000000000003],[1410926400,0.90000000000000002],[1411012800,0.90590000000000004],[1411099200,0.91200000000000003],[1411185600,0.90820000000000001],[1411272000,0.90820000000000001],[1411358400,0.90820000000000001],[1411444800,0.90720000000000001],[1411531200,0.90790000000000004],[1411617600,0.90339999999999998],[1411704000,0.89880000000000004],[1411790400,0.90790000000000004],[1411876800,0.90790000000000004],[1411963200,0.90790000000000004],[1412049600,0.90469999999999995],[1412136000,0.90280000000000005],[1412222400,0.90029999999999999],[1412308800,0.90249999999999997],[1412395200,0.90649999999999997],[1412481600,0.90649999999999997],[1412568000,0.90649999999999997],[1412654400,0.90559999999999996],[1412740800,0.90069999999999995],[1412827200,0.90720000000000001],[1412913600,0.90810000000000002],[1413000000,0.90710000000000002],[1413086400,0.90710000000000002],[1413172800,0.90710000000000002],[1413259200,0.89839999999999998],[1413345600,0.8992],[1413432000,0.88900000000000001],[1413518400,0.88180000000000003],[1413604800,0.89300000000000002],[1413691200,0.89300000000000002],[1413777600,0.89300000000000002],[1413864000,0.90349999999999997],[1413950400,0.90459999999999996],[1414036800,0.89259999999999995],[1414123200,0.89880000000000004],[1414209600,0.90010000000000001],[1414296000,0.90010000000000001],[1414382400,0.90010000000000001],[1414468800,0.90300000000000002],[1414555200,0.90690000000000004],[1414641600,0.90939999999999999],[1414728000,0.90890000000000004],[1414814400,0.91059999999999997],[1414900800,0.91059999999999997],[1414990800,0.91059999999999997],[1415077200,0.92110000000000003],[1415163600,0.92749999999999999],[1415250000,0.93200000000000005],[1415336400,0.92000000000000004],[1415422800,0.9274],[1415509200,0.9274],[1415595600,0.9274],[1415682000,0.9264],[1415768400,0.91849999999999998],[1415854800,0.91659999999999997],[1415941200,0.91080000000000005],[1416027600,0.90710000000000002],[1416114000,0.90710000000000002],[1416200400,0.90710000000000002],[1416286800,0.90190000000000003],[1416373200,0.90300000000000002],[1416459600,0.90269999999999995],[1416546000,0.90039999999999998],[1416632400,0.89300000000000002],[1416718800,0.89300000000000002],[1416805200,0.89300000000000002],[1416891600,0.89839999999999998],[1416978000,0.90400000000000003],[1417064400,0.90139999999999998],[1417150800,0.90139999999999998],[1417237200,0.91459999999999997],[1417323600,0.91459999999999997],[1417410000,0.91459999999999997],[1417496400,0.91490000000000005],[1417582800,0.91830000000000001],[1417669200,0.89710000000000001],[1417755600,0.9052],[1417842000,0.9123],[1417928400,0.9123],[1418014800,0.9123],[1418101200,0.92969999999999997],[1418187600,0.92949999999999999],[1418274000,0.93759999999999999],[1418360400,0.93799999999999994],[1418446800,0.93189999999999995],[1418533200,0.93189999999999995],[1418619600,0.93189999999999995],[1418706000,0.92720000000000002],[1418792400,0.91159999999999997],[1418878800,0.9194],[1418965200,0.92369999999999997],[1419051600,0.91659999999999997],[1419138000,0.91659999999999997],[1419224400,0.91659999999999997],[1419310800,0.91739999999999999],[1419397200,0.91720000000000002],[1419483600,0.92069999999999996],[1419570000,0.92069999999999996],[1419656400,0.92110000000000003],[1419742800,0.92110000000000003],[1419829200,0.92110000000000003],[1419915600,0.92200000000000004],[1420002000,0.92500000000000004],[1420088400,0.92259999999999998],[1420174800,0.92259999999999998],[1420261200,0.92359999999999998],[1420347600,0.92359999999999998],[1420434000,0.92359999999999998],[1420520400,0.91549999999999998],[1420606800,0.90200000000000002],[1420693200,0.9103],[1420779600,0.90600000000000003],[1420866000,0.90110000000000001],[1420952400,0.90110000000000001],[1421038800,0.90110000000000001],[1421125200,0.89900000000000002],[1421211600,0.8992],[1421298000,0.88219999999999998],[1421384400,0.87350000000000005],[1421470800,0.86439999999999995],[1421557200,0.86439999999999995],[1421643600,0.86439999999999995],[1421730000,0.86439999999999995],[1421816400,0.87390000000000001],[1421902800,0.87439999999999996],[1421989200,0.83460000000000001],[1422075600,0.83389999999999997],[1422162000,0.83389999999999997],[1422248400,0.83389999999999997],[1422334800,0.82479999999999998],[1422421200,0.82730000000000004],[1422507600,0.83160000000000001],[1422594000,0.82579999999999998],[1422680400,0.8256],[1422766800,0.8256],[1422853200,0.8256],[1422939600,0.82799999999999996],[1423026000,0.83130000000000004],[1423112400,0.83120000000000005],[1423198800,0.83440000000000003],[1423285200,0.8387],[1423371600,0.8387],[1423458000,0.8387],[1423544400,0.84150000000000003],[1423630800,0.84089999999999998],[1423717200,0.84160000000000001],[1423803600,0.77959999999999996],[1423890000,0.75370000000000004],[1423976400,0.75370000000000004],[1424062800,0.75370000000000004],[1424149200,0.75370000000000004],[1424235600,0.76160000000000005],[1424322000,0.76990000000000003],[1424408400,0.75719999999999998],[1424494800,0.76719999999999999],[1424581200,0.76719999999999999],[1424667600,0.76719999999999999],[1424754000,0.77090000000000003],[1424840400,0.77329999999999999],[1424926800,0.78659999999999997],[1425013200,0.79710000000000003],[1425099600,0.78420000000000001],[1425186000,0.78420000000000001],[1425272400,0.78420000000000001],[1425358800,0.78490000000000004],[1425445200,0.78759999999999997],[1425531600,0.77939999999999998],[1425618000,0.7843],[1425704400,0.78810000000000002],[1425790800,0.78810000000000002],[1425873600,0.78810000000000002],[1425960000,0.78559999999999997],[1426046400,0.78669999999999995],[1426132800,0.79159999999999997],[1426219200,0.80320000000000003],[1426305600,0.79790000000000005],[1426392000,0.79790000000000005],[1426478400,0.79790000000000005],[1426564800,0.79500000000000004],[1426651200,0.79500000000000004],[1426737600,0.79290000000000005],[1426824000,0.79400000000000004],[1426910400,0.79859999999999998],[1426996800,0.79859999999999998],[1427083200,0.79859999999999998],[1427169600,0.79390000000000005],[1427256000,0.79059999999999997],[1427342400,0.78839999999999999],[1427428800,0.77439999999999998],[1427515200,0.7671],[1427601600,0.7671],[1427688000,0.7671],[1427774400,0.75800000000000001],[1427860800,0.7681],[1427947200,0.77810000000000001],[1428033600,0.78449999999999998],[1428120000,0.78449999999999998],[1428206400,0.78449999999999998],[1428292800,0.78449999999999998],[1428379200,0.77780000000000005],[1428465600,0.76559999999999995],[1428552000,0.76849999999999996],[1428638400,0.76959999999999995],[1428724800,0.77039999999999997],[1428811200,0.77039999999999997],[1428897600,0.77039999999999997],[1428984000,0.7722],[1429070400,0.77170000000000005],[1429156800,0.77010000000000001],[1429243200,0.78059999999999996],[1429329600,0.75609999999999999],[1429416000,0.75609999999999999],[1429502400,0.75609999999999999],[1429588800,0.74770000000000003],[1429675200,0.75029999999999997],[1429761600,0.75770000000000004],[1429848000,0.75429999999999997],[1429934400,0.75229999999999997],[1430020800,0.75229999999999997],[1430107200,0.75229999999999997],[1430193600,0.75009999999999999],[1430280000,0.74539999999999995],[1430366400,0.74590000000000001],[1430452800,0.75670000000000004],[1430539200,0.75119999999999998],[1430625600,0.75119999999999998],[1430712000,0.75119999999999998],[1430798400,0.75480000000000003],[1430884800,0.75760000000000005],[1430971200,0.75980000000000003],[1431057600,0.76339999999999997],[1431144000,0.75780000000000003],[1431230400,0.75780000000000003],[1431316800,0.75780000000000003],[1431403200,0.76870000000000005],[1431489600,0.76439999999999997],[1431576000,0.77080000000000004],[1431662400,0.77090000000000003],[1431748800,0.76459999999999995],[1431835200,0.76459999999999995],[1431921600,0.76459999999999995],[1432008000,0.76290000000000002],[1432094400,0.77480000000000004],[1432180800,0.77229999999999999],[1432267200,0.76880000000000004],[1432353600,0.77629999999999999],[1432440000,0.77629999999999999],[1432526400,0.77629999999999999],[1432612800,0.77629999999999999],[1432699200,0.77380000000000004],[1432785600,0.76659999999999995],[1432872000,0.76649999999999996],[1432958400,0.7661],[1433044800,0.7661],[1433131200,0.7661],[1433217600,0.76339999999999997],[1433304000,0.76980000000000004],[1433390400,0.77359999999999995],[1433476800,0.76959999999999995],[1433563200,0.77200000000000002],[1433649600,0.77200000000000002],[1433736000,0.77200000000000002],[1433822400,0.77080000000000004],[1433908800,0.77390000000000003],[1433995200,0.77410000000000001],[1434081600,0.77280000000000004],[1434168000,0.77159999999999995],[1434254400,0.77159999999999995],[1434340800,0.77159999999999995],[1434427200,0.7722],[1434513600,0.76819999999999999],[1434600000,0.77629999999999999],[1434686400,0.77439999999999998],[1434772800,0.77339999999999998],[1434859200,0.77339999999999998],[1434945600,0.77339999999999998],[1435032000,0.77849999999999997],[1435118400,0.77880000000000005],[1435204800,0.7792],[1435291200,0.77280000000000004],[1435377600,0.77280000000000004],[1435464000,0.77280000000000004],[1435550400,0.77280000000000004],[1435636800,0.76659999999999995],[1435723200,0.76749999999999996],[1435809600,0.99760000000000004],[1435896000,0.995],[1435982400,0.995],[1436068800,0.995],[1436155200,0.995],[1436241600,0.99119999999999997],[1436328000,0.98419999999999996],[1436414400,0.97919999999999996],[1436500800,0.9829],[1436587200,0.98499999999999999],[1436673600,0.98499999999999999],[1436760000,0.98499999999999999],[1436846400,0.99009999999999998],[1436932800,0.99009999999999998],[1437019200,0.9869],[1437105600,0.98640000000000005],[1437192000,0.99329999999999996],[1437278400,0.99329999999999996],[1437364800,0.99329999999999996],[1437451200,0.995],[1437537600,0.99590000000000001],[1437624000,1.0009999999999999],[1437710400,0.98019999999999996],[1437796800,0.97760000000000002],[1437883200,0.97760000000000002],[1437969600,0.97760000000000002],[1438056000,0.97150000000000003],[1438142400,0.96150000000000002],[1438228800,0.96120000000000005],[1438315200,0.96540000000000004],[1438401600,0.96660000000000001],[1438488000,0.96660000000000001],[1438574400,0.96660000000000001],[1438660800,0.96850000000000003],[1438747200,0.96619999999999995],[1438833600,0.96099999999999997],[1438920000,0.95950000000000002],[1439006400,1.0229999999999999],[1439092800,1.0229999999999999],[1439179200,1.0229999999999999],[1439265600,1.028],[1439352000,1.0409999999999999],[1439438400,1.0349999999999999],[1439524800,1.034],[1439611200,1.0309999999999999],[1439697600,1.0309999999999999],[1439784000,1.0309999999999999],[1439870400,1.028],[1439956800,1.0329999999999999],[1440043200,1.04],[1440129600,1.0329999999999999],[1440216000,1.0409999999999999],[1440302400,1.0409999999999999],[1440388800,1.0409999999999999],[1440475200,1.0469999999999999],[1440561600,1.046],[1440648000,1.038],[1440734400,1.0309999999999999],[1440820800,1.024],[1440907200,1.024],[1440993600,1.024],[1441080000,1.03],[1441166400,1.022],[1441252800,1.016],[1441339200,1.0189999999999999],[1441425600,1.02],[1441512000,1.02],[1441598400,1.02],[1441684800,1.02],[1441771200,1.016],[1441857600,1.0249999999999999],[1441944000,1.0209999999999999],[1442030400,1.018],[1442116800,1.018],[1442203200,1.018],[1442289600,1.018],[1442376000,1.0209999999999999],[1442462400,1.0209999999999999],[1442548800,1.0229999999999999],[1442635200,1.0269999999999999],[1442721600,1.0269999999999999],[1442808000,1.0269999999999999],[1442894400,1.034],[1442980800,1.0309999999999999],[1443067200,1.034],[1443153600,1.026],[1443240000,1.0289999999999999],[1443326400,1.0289999999999999],[1443412800,1.0289999999999999],[1443499200,1.0269999999999999],[1443585600,1.0189999999999999],[1443672000,1.014],[1443758400,1.01],[1443844800,1],[1443931200,1],[1444017600,1],[1444104000,1.0189999999999999],[1444190400,1.0129999999999999],[1444276800,1.0129999999999999],[1444363200,1.0049999999999999],[1444449600,1.0069999999999999],[1444536000,1.0069999999999999],[1444622400,1.0069999999999999],[1444708800,1.0049999999999999],[1444795200,1.002],[1444881600,0.998],[1444968000,0.99380000000000002],[1445054400,0.99650000000000005],[1445140800,0.99650000000000005],[1445227200,0.99650000000000005],[1445313600,0.99350000000000005],[1445400000,0.99309999999999998],[1445486400,0.9889],[1445572800,0.91359999999999997],[1445659200,0.93230000000000002],[1445745600,0.93230000000000002],[1445832000,0.93230000000000002],[1445918400,0.9304],[1446004800,0.9304],[1446091200,0.9264],[1446177600,0.92679999999999996],[1446264000,0.9204],[1446350400,0.9204],[1446440400,0.9204],[1446526800,0.91679999999999995],[1446613200,0.91449999999999998],[1446699600,0.91900000000000004],[1446786000,0.92059999999999997],[1446872400,0.92769999999999997],[1446958800,0.92769999999999997],[1447045200,0.92769999999999997],[1447131600,0.92420000000000002],[1447218000,0.92130000000000001],[1447304400,0.91949999999999998],[1447390800,0.9214],[1447477200,0.92120000000000002],[1447563600,0.92120000000000002],[1447650000,0.92120000000000002],[1447736400,0.91320000000000001],[1447822800,0.90610000000000002],[1447909200,0.90739999999999998],[1447995600,0.91420000000000001],[1448082000,0.90749999999999997],[1448168400,0.90749999999999997],[1448254800,0.90749999999999997],[1448341200,0.90680000000000005],[1448427600,0.89559999999999995],[1448514000,0.89849999999999997],[1448600400,0.89849999999999997],[1448686800,0.90010000000000001],[1448773200,0.90010000000000001],[1448859600,0.90010000000000001],[1448946000,0.89980000000000004],[1449032400,0.89929999999999999],[1449118800,0.89539999999999997],[1449205200,0.89870000000000005],[1449291600,0.88959999999999995],[1449378000,0.88959999999999995],[1449464400,0.88959999999999995],[1449550800,0.89000000000000001],[1449637200,0.88880000000000003],[1449723600,0.89180000000000004],[1449810000,0.89239999999999997],[1449896400,0.89270000000000005],[1449982800,0.89270000000000005],[1450069200,0.89270000000000005],[1450155600,0.88660000000000005],[1450242000,0.89410000000000001],[1450328400,0.8891],[1450414800,0.88900000000000001],[1450501200,0.88390000000000002],[1450587600,0.88390000000000002],[1450674000,0.88390000000000002],[1450760400,0.88439999999999996],[1450846800,0.88239999999999996],[1450933200,0.88619999999999999],[1451019600,0.89090000000000003],[1451106000,0.89090000000000003],[1451192400,0.89090000000000003],[1451278800,0.89090000000000003],[1451365200,0.88829999999999998],[1451451600,0.88900000000000001],[1451538000,0.89090000000000003],[1451624400,0.89159999999999995],[1451710800,0.89159999999999995],[1451797200,0.89159999999999995],[1451883600,0.89159999999999995],[1451970000,0.87980000000000003],[1452056400,0.86550000000000005],[1452142800,0.85350000000000004],[1452229200,0.86839999999999995],[1452315600,0.87450000000000006],[1452402000,0.87450000000000006],[1452488400,0.87450000000000006],[1452574800,0.87709999999999999],[1452661200,0.87680000000000002],[1452747600,0.87609999999999999],[1452834000,0.86960000000000004],[1452920400,0.88580000000000003],[1453006800,0.88580000000000003],[1453093200,0.88580000000000003],[1453179600,0.88580000000000003],[1453266000,0.88129999999999997],[1453352400,0.89810000000000001],[1453438800,0.88419999999999999],[1453525200,0.7651],[1453611600,0.7651],[1453698000,0.7651],[1453784400,0.77590000000000003],[1453870800,0.76470000000000005],[1453957200,0.76219999999999999],[1454043600,0.73729999999999996],[1454130000,0.72919999999999996],[1454216400,0.72919999999999996],[1454302800,0.72919999999999996],[1454389200,0.745],[1454475600,0.74460000000000004],[1454562000,0.746],[1454648400,0.74750000000000005],[1454734800,0.75219999999999998],[1454821200,0.75219999999999998],[1454907600,0.75219999999999998],[1454994000,0.73560000000000003],[1455080400,0.73970000000000002],[1455166800,0.73719999999999997],[1455253200,0.72889999999999999],[1455339600,0.73599999999999999],[1455426000,0.73599999999999999],[1455512400,0.73599999999999999],[1455598800,0.73599999999999999],[1455685200,0.73089999999999999],[1455771600,0.7258],[1455858000,0.73409999999999997],[1455944400,0.74319999999999997],[1456030800,0.74319999999999997],[1456117200,0.74319999999999997],[1456203600,0.74529999999999996],[1456290000,0.74839999999999995],[1456376400,0.7389],[1456462800,0.74129999999999996],[1456549200,0.74319999999999997],[1456635600,0.74319999999999997],[1456722000,0.74319999999999997],[1456808400,0.75139999999999996],[1456894800,0.75229999999999997],[1456981200,0.75409999999999999],[1457067600,0.76349999999999996],[1457154000,0.76259999999999994],[1457240400,0.76259999999999994],[1457326800,0.76259999999999994],[1457413200,0.76910000000000001],[1457499600,0.78149999999999997],[1457586000,0.77380000000000004],[1457672400,0.76959999999999995],[1457758800,0.7681],[1457845200,0.7681],[1457928000,0.7681],[1458014400,0.77070000000000005],[1458100800,0.76749999999999996],[1458187200,0.76929999999999998],[1458273600,0.76719999999999999],[1458360000,0.77869999999999995],[1458446400,0.77869999999999995],[1458532800,0.77869999999999995],[1458619200,0.77539999999999998],[1458705600,0.76990000000000003],[1458792000,0.77610000000000001],[1458878400,0.77390000000000003],[1458964800,0.77390000000000003],[1459051200,0.77390000000000003],[1459137600,0.77390000000000003],[1459224000,0.77139999999999997],[1459310400,0.77039999999999997],[1459396800,0.76239999999999997],[1459483200,0.77849999999999997],[1459569600,0.77170000000000005],[1459656000,0.77170000000000005],[1459742400,0.77170000000000005],[1459828800,0.76790000000000003],[1459915200,0.76729999999999998],[1460001600,0.75849999999999995],[1460088000,0.75439999999999996],[1460174400,0.75919999999999999],[1460260800,0.75919999999999999],[1460347200,0.75919999999999999],[1460433600,0.76480000000000004],[1460520000,0.76829999999999998],[1460606400,0.77990000000000004],[1460692800,0.78410000000000002],[1460779200,0.78059999999999996],[1460865600,0.78059999999999996],[1460952000,0.78059999999999996],[1461038400,0.78100000000000003],[1461124800,0.78920000000000001],[1461211200,0.80630000000000002],[1461297600,0.81979999999999997],[1461384000,0.82250000000000001],[1461470400,0.82250000000000001],[1461556800,0.82250000000000001],[1461643200,0.82089999999999996],[1461729600,0.82469999999999999],[1461816000,0.82140000000000002],[1461902400,0.82499999999999996],[1461988800,0.82450000000000001],[1462075200,0.82450000000000001],[1462161600,0.82450000000000001],[1462248000,0.82289999999999996],[1462334400,0.82030000000000003],[1462420800,0.81940000000000002],[1462507200,0.81520000000000004],[1462593600,0.81950000000000001],[1462680000,0.81950000000000001],[1462766400,0.81950000000000001],[1462852800,0.81420000000000003],[1462939200,0.81440000000000001],[1463025600,0.81830000000000003],[1463112000,0.81420000000000003],[1463198400,0.81879999999999997],[1463284800,0.81879999999999997],[1463371200,0.81879999999999997],[1463457600,0.80989999999999995],[1463544000,0.8014],[1463630400,0.81120000000000003],[1463716800,0.80459999999999998],[1463803200,0.81669999999999998],[1463889600,0.81669999999999998],[1463976000,0.81669999999999998],[1464062400,0.81310000000000004],[1464148800,0.81899999999999995],[1464235200,0.81769999999999998],[1464321600,0.81630000000000003],[1464408000,0.81710000000000005],[1464494400,0.81710000000000005],[1464580800,0.81710000000000005],[1464667200,0.81710000000000005],[1464753600,0.82230000000000003],[1464840000,0.82410000000000005],[1464926400,0.82850000000000001],[1465012800,0.81810000000000005],[1465099200,0.81810000000000005],[1465185600,0.81810000000000005],[1465272000,0.81830000000000003],[1465358400,0.81530000000000002],[1465444800,0.81720000000000004],[1465531200,0.81169999999999998],[1465617600,0.80800000000000005],[1465704000,0.80800000000000005],[1465790400,0.80800000000000005],[1465876800,0.79800000000000004],[1465963200,0.76700000000000002],[1466049600,0.7732],[1466136000,0.77629999999999999],[1466222400,0.77569999999999995],[1466308800,0.77569999999999995],[1466395200,0.77569999999999995],[1466481600,0.7762],[1466568000,0.77449999999999997],[1466654400,0.77290000000000003],[1466740800,0.77859999999999996],[1466827200,0.76549999999999996],[1466913600,0.76549999999999996],[1467000000,0.76549999999999996],[1467086400,0.74739999999999995],[1467172800,0.73870000000000002],[1467259200,0.75280000000000002],[1467345600,0.75600000000000001],[1467432000,0.99299999999999999],[1467518400,0.99299999999999999],[1467604800,0.99299999999999999],[1467691200,0.99299999999999999],[1467777600,0.97489999999999999],[1467864000,0.97419999999999995],[1467950400,0.97899999999999998],[1468036800,0.99109999999999998],[1468123200,0.99109999999999998],[1468209600,0.99109999999999998],[1468296000,0.99819999999999998],[1468382400,1.0049999999999999],[1468468800,1.0069999999999999],[1468555200,1.01],[1468641600,1.012],[1468728000,1.012],[1468814400,1.012],[1468900800,1.014],[1468987200,1.0169999999999999],[1469073600,1.0169999999999999],[1469160000,1.002],[1469246400,1.012],[1469332800,1.012],[1469419200,1.012],[1469505600,1.0149999999999999],[1469592000,1.016],[1469678400,1.0209999999999999],[1469764800,1.0249999999999999],[1469851200,1.0189999999999999],[1469937600,1.0189999999999999],[1470024000,1.0189999999999999],[1470110400,1.014],[1470196800,1.008],[1470283200,1.0129999999999999],[1470369600,1.0149999999999999],[1470456000,1.0289999999999999],[1470542400,1.0289999999999999],[1470628800,1.0289999999999999],[1470715200,1.0349999999999999],[1470801600,1.0269999999999999],[1470888000,1.0189999999999999],[1470974400,1.0249999999999999],[1471060800,1.024],[1471147200,1.024],[1471233600,1.024],[1471320000,1.0229999999999999],[1471406400,1.024],[1471492800,1.03],[1471579200,1.028],[1471665600,1.0269999999999999],[1471752000,1.0269999999999999],[1471838400,1.0269999999999999],[1471924800,1.0249999999999999],[1472011200,1.0289999999999999],[1472097600,1.0249999999999999],[1472184000,1.024],[1472270400,1.0229999999999999],[1472356800,1.0229999999999999],[1472443200,1.0229999999999999],[1472529600,1.03],[1472616000,1.03],[1472702400,1.0329999999999999],[1472788800,1.022],[1472875200,1.0229999999999999],[1472961600,1.0229999999999999],[1473048000,1.0229999999999999],[1473134400,1.0229999999999999],[1473220800,1.032],[1473307200,1.04],[1473393600,1.044],[1473480000,1.05],[1473566400,1.05],[1473652800,1.05],[1473739200,1.048],[1473825600,1.038],[1473912000,1.0249999999999999],[1473998400,1.02],[1474084800,1.022],[1474171200,1.022],[1474257600,1.022],[1474344000,1.028],[1474430400,1.02],[1474516800,1.02],[1474603200,1.02],[1474689600,1.014],[1474776000,1.014],[1474862400,1.014],[1474948800,1.016],[1475035200,1.0229999999999999],[1475121600,1.018],[1475208000,1.012],[1475294400,1.014],[1475380800,1.014],[1475467200,1.014],[1475553600,1.014],[1475640000,1.0209999999999999],[1475726400,1.028],[1475812800,0.98929999999999996],[1475899200,0.98980000000000001],[1475985600,0.98980000000000001],[1476072000,0.98980000000000001],[1476158400,0.99009999999999998],[1476244800,0.98460000000000003],[1476331200,0.98199999999999998],[1476417600,0.9798],[1476504000,0.97440000000000004],[1476590400,0.97440000000000004],[1476676800,0.97440000000000004],[1476763200,0.97370000000000001],[1476849600,0.97340000000000004],[1476936000,0.99170000000000003],[1477022400,1.081],[1477108800,1.0920000000000001],[1477195200,1.0920000000000001],[1477281600,1.0920000000000001],[1477368000,1.0820000000000001],[1477454400,1.0800000000000001],[1477540800,1.079],[1477627200,1.0840000000000001],[1477713600,1.079],[1477800000,1.079],[1477886400,1.079],[1477972800,1.081],[1478059200,1.083],[1478145600,1.0760000000000001],[1478232000,1.079],[1478318400,1.0840000000000001],[1478404800,1.0840000000000001],[1478494800,1.0840000000000001],[1478581200,1.085],[1478667600,1.083],[1478754000,1.093],[1478840400,1.107],[1478926800,1.111],[1479013200,1.111],[1479099600,1.111],[1479186000,1.141],[1479272400,1.1379999999999999],[1479358800,1.127],[1479445200,1.125],[1479531600,1.1140000000000001],[1479618000,1.1140000000000001],[1479704400,1.1140000000000001],[1479790800,1.1180000000000001],[1479877200,1.117],[1479963600,1.133],[1480050000,1.133],[1480136400,1.1279999999999999],[1480222800,1.1279999999999999],[1480309200,1.1279999999999999],[1480395600,1.121],[1480482000,1.1100000000000001],[1480568400,1.121],[1480654800,1.131],[1480741200,1.1200000000000001],[1480827600,1.1200000000000001],[1480914000,1.1200000000000001],[1481000400,1.1200000000000001],[1481086800,1.1200000000000001],[1481173200,1.1339999999999999],[1481259600,1.1439999999999999],[1481346000,1.1339999999999999],[1481432400,1.1339999999999999],[1481518800,1.1339999999999999],[1481605200,1.115],[1481691600,1.111],[1481778000,1.123],[1481864400,1.133],[1481950800,1.137],[1482037200,1.137],[1482123600,1.137],[1482210000,1.127],[1482296400,1.1299999999999999],[1482382800,1.1359999999999999],[1482469200,1.127],[1482555600,1.1319999999999999],[1482642000,1.1319999999999999],[1482728400,1.1319999999999999],[1482814800,1.1319999999999999],[1482901200,1.131],[1482987600,1.1299999999999999],[1483074000,1.1240000000000001],[1483160400,1.131],[1483246800,1.131],[1483333200,1.131],[1483419600,1.131],[1483506000,1.1419999999999999],[1483592400,1.155],[1483678800,1.1439999999999999],[1483765200,1.1419999999999999],[1483851600,1.1419999999999999],[1483938000,1.1419999999999999],[1484024400,1.151],[1484110800,1.163],[1484197200,1.1639999999999999],[1484283600,1.1659999999999999],[1484370000,1.161],[1484456400,1.161],[1484542800,1.161],[1484629200,1.161],[1484715600,1.1639999999999999],[1484802000,1.177],[1484888400,1.169],[1484974800,1.157],[1485061200,1.157],[1485147600,1.157],[1485234000,1.159],[1485320400,1.175],[1485406800,1.1579999999999999],[1485493200,1.159],[1485579600,1.1559999999999999],[1485666000,1.1559999999999999],[1485752400,1.1559999999999999],[1485838800,1.1679999999999999],[1485925200,1.159],[1486011600,1.1659999999999999],[1486098000,1.165],[1486184400,1.1779999999999999],[1486270800,1.1779999999999999],[1486357200,1.1779999999999999],[1486443600,1.1759999999999999],[1486530000,1.175],[1486616400,1.177],[1486702800,1.1779999999999999],[1486789200,1.177],[1486875600,1.177],[1486962000,1.177],[1487048400,1.1759999999999999],[1487134800,1.1759999999999999],[1487221200,1.171],[1487307600,1.169],[1487394000,1.171],[1487480400,1.171],[1487566800,1.171],[1487653200,1.171],[1487739600,1.1679999999999999],[1487826000,1.167],[1487912400,1.1699999999999999],[1487998800,1.163],[1488085200,1.163],[1488171600,1.163],[1488258000,1.1679999999999999],[1488344400,1.1719999999999999],[1488430800,1.1819999999999999],[1488517200,1.1619999999999999],[1488603600,1.1579999999999999],[1488690000,1.1579999999999999],[1488776400,1.1579999999999999],[1488862800,1.1559999999999999],[1488949200,1.1599999999999999],[1489035600,1.1539999999999999],[1489122000,1.1579999999999999],[1489208400,1.155],[1489294800,1.155],[1489377600,1.155],[1489464000,1.1539999999999999],[1489550400,1.1639999999999999],[1489636800,1.149],[1489723200,1.1579999999999999],[1489809600,1.153],[1489896000,1.153],[1489982400,1.153],[1490068800,1.149],[1490155200,1.143],[1490241600,1.1439999999999999],[1490328000,1.1479999999999999],[1490414400,1.155],[1490500800,1.155],[1490587200,1.155],[1490673600,1.149],[1490760000,1.157],[1490846400,1.153],[1490932800,1.165],[1491019200,1.167],[1491105600,1.167],[1491192000,1.167],[1491278400,1.1619999999999999],[1491364800,1.155],[1491451200,1.157],[1491537600,1.157],[1491624000,1.1559999999999999],[1491710400,1.1559999999999999],[1491796800,1.1559999999999999],[1491883200,1.151],[1491969600,1.149],[1492056000,1.145],[1492142400,1.1399999999999999],[1492228800,1.1399999999999999],[1492315200,1.1399999999999999],[1492401600,1.1399999999999999],[1492488000,1.1439999999999999],[1492574400,1.133],[1492660800,1.1339999999999999],[1492747200,1.1910000000000001],[1492833600,1.1870000000000001],[1492920000,1.1870000000000001],[1493006400,1.1870000000000001],[1493092800,1.1879999999999999],[1493179200,1.1799999999999999],[1493265600,1.179],[1493352000,1.1739999999999999],[1493438400,1.1619999999999999],[1493524800,1.1619999999999999],[1493611200,1.1619999999999999],[1493697600,1.1639999999999999],[1493784000,1.1679999999999999],[1493870400,1.157],[1493956800,1.1499999999999999],[1494043200,1.147],[1494129600,1.147],[1494216000,1.147],[1494302400,1.1439999999999999],[1494388800,1.149],[1494475200,1.153],[1494561600,1.1459999999999999],[1494648000,1.141],[1494734400,1.141],[1494820800,1.141],[1494907200,1.1479999999999999],[1494993600,1.145],[1495080000,1.1399999999999999],[1495166400,1.1379999999999999],[1495252800,1.137],[1495339200,1.137],[1495425600,1.137],[1495512000,1.1339999999999999],[1495598400,1.135],[1495684800,1.1319999999999999],[1495771200,1.133],[1495857600,1.1319999999999999],[1495944000,1.1319999999999999],[1496030400,1.1319999999999999],[1496116800,1.1319999999999999],[1496203200,1.127],[1496289600,1.1240000000000001],[1496376000,1.1359999999999999],[1496462400,1.1359999999999999],[1496548800,1.1359999999999999],[1496635200,1.1359999999999999],[1496721600,1.1439999999999999],[1496808000,1.147],[1496894400,1.161],[1496980800,1.163],[1497067200,1.165],[1497153600,1.165],[1497240000,1.165],[1497326400,1.161],[1497412800,1.1639999999999999],[1497499200,1.167],[1497585600,1.1659999999999999],[1497672000,1.1779999999999999],[1497758400,1.1779999999999999],[1497844800,1.1779999999999999],[1497931200,1.175],[1498017600,1.1899999999999999],[1498104000,1.1870000000000001],[1498190400,1.1870000000000001],[1498276800,1.1859999999999999],[1498363200,1.1859999999999999],[1498449600,1.1859999999999999],[1498536000,1.1950000000000001],[1498622400,1.206],[1498708800,1.208],[1498795200,1.214],[1498881600,1.2190000000000001],[1498968000,1.2190000000000001],[1499054400,1.2190000000000001],[1499140800,0.99380000000000002],[1499227200,0.99380000000000002],[1499313600,0.99480000000000002],[1499400000,0.99119999999999997],[1499486400,0.9929],[1499572800,0.9929],[1499659200,0.9929],[1499745600,0.99370000000000003],[1499832000,0.99329999999999996],[1499918400,0.995],[1500004800,0.99950000000000006],[1500091200,0.99329999999999996],[1500177600,0.99329999999999996],[1500264000,0.99329999999999996],[1500350400,0.99439999999999995],[1500436800,0.99829999999999997],[1500523200,0.99890000000000001],[1500609600,0.99180000000000001],[1500696000,0.99429999999999996],[1500782400,0.99429999999999996],[1500868800,0.99429999999999996],[1500955200,0.99029999999999996],[1501041600,0.99180000000000001],[1501128000,0.99019999999999997],[1501214400,0.97489999999999999],[1501300800,0.98519999999999996],[1501387200,0.98519999999999996],[1501473600,0.98519999999999996],[1501560000,0.98719999999999997],[1501646400,0.98729999999999996],[1501732800,0.9879],[1501819200,0.99170000000000003],[1501905600,0.99560000000000004],[1501992000,0.99560000000000004],[1502078400,0.99560000000000004],[1502164800,0.99250000000000005],[1502251200,0.995],[1502337600,0.9909],[1502424000,0.98950000000000005],[1502510400,0.9849],[1502596800,0.9849],[1502683200,0.9849],[1502769600,0.98999999999999999],[1502856000,1.008],[1502942400,1.0129999999999999],[1503028800,1.012],[1503115200,1.008],[1503201600,1.008],[1503288000,1.008],[1503374400,1.004],[1503460800,0.997],[1503547200,1],[1503633600,1.002],[1503720000,1.002],[1503806400,1.002],[1503892800,1.002],[1503979200,1],[1504065600,0.99929999999999997],[1504152000,0.99739999999999995],[1504238400,0.99629999999999996],[1504324800,0.99319999999999997],[1504411200,0.99319999999999997],[1504497600,0.99319999999999997],[1504584000,0.99319999999999997],[1504670400,0.9899],[1504756800,0.98419999999999996],[1504843200,0.97419999999999995],[1504929600,0.97499999999999998],[1505016000,0.97499999999999998],[1505102400,0.97499999999999998],[1505188800,0.98350000000000004],[1505275200,0.98839999999999995],[1505361600,0.98839999999999995],[1505448000,0.98309999999999997],[1505534400,0.9919],[1505620800,0.9919],[1505707200,0.9919],[1505793600,1],[1505880000,1.0109999999999999],[1505966400,1.0029999999999999],[1506052800,1.006],[1506139200,1.0029999999999999],[1506225600,1.0029999999999999],[1506312000,1.0029999999999999],[1506398400,1.0009999999999999],[1506484800,1.0069999999999999],[1506571200,1.016],[1506657600,1.022],[1506744000,1.0229999999999999],[1506830400,1.0229999999999999],[1506916800,1.0229999999999999],[1507003200,1.0189999999999999],[1507089600,1.026],[1507176000,1.02],[1507262400,1.022],[1507348800,1.028],[1507435200,1.028],[1507521600,1.028],[1507608000,1.0329999999999999],[1507694400,1.0309999999999999],[1507780800,1.0309999999999999],[1507867200,1.0309999999999999],[1507953600,1.044],[1508040000,1.044],[1508126400,1.044],[1508212800,1.0329999999999999],[1508299200,1.0289999999999999],[1508385600,1.032],[1508472000,1.0269999999999999],[1508558400,1.0249999999999999],[1508644800,1.0249999999999999],[1508731200,1.0249999999999999],[1508817600,1.0309999999999999],[1508904000,1.0449999999999999],[1508990400,1.0469999999999999],[1509076800,1.069],[1509163200,1.0700000000000001],[1509249600,1.0700000000000001],[1509336000,1.0700000000000001],[1509422400,1.069],[1509508800,1.075],[1509595200,1.075],[1509681600,1.077],[1509768000,1.0780000000000001],[1509854400,1.0780000000000001],[1509944400,1.0780000000000001],[1510030800,1.0780000000000001],[1510117200,1.0669999999999999],[1510203600,1.0629999999999999],[1510290000,1.0509999999999999],[1510376400,1.048],[1510462800,1.048],[1510549200,1.048],[1510635600,1.0509999999999999],[1510722000,1.052],[1510808400,1.052],[1510894800,1.048],[1510981200,1.05],[1511067600,1.05],[1511154000,1.05],[1511240400,1.052],[1511326800,1.0509999999999999],[1511413200,1.0449999999999999],[1511499600,1.0449999999999999],[1511586000,1.042],[1511672400,1.042],[1511758800,1.042],[1511845200,1.042],[1511931600,1.0509999999999999],[1512018000,1.0589999999999999],[1512104400,1.0629999999999999],[1512190800,1.0640000000000001],[1512277200,1.0640000000000001],[1512363600,1.0640000000000001],[1512450000,1.069],[1512536400,1.0760000000000001],[1512622800,1.075],[1512709200,1.0780000000000001],[1512795600,1.0700000000000001],[1512882000,1.0700000000000001],[1512968400,1.0700000000000001],[1513054800,1.0700000000000001],[1513141200,1.0700000000000001],[1513227600,1.052],[1513314000,1.05],[1513400400,1.0569999999999999],[1513486800,1.0569999999999999],[1513573200,1.0569999999999999],[1513659600,1.0640000000000001],[1513746000,1.0600000000000001],[1513832400,1.054],[1513918800,1.0509999999999999],[1514005200,1.054],[1514091600,1.054],[1514178000,1.054],[1514264400,1.054],[1514350800,1.0529999999999999],[1514437200,1.0580000000000001],[1514523600,1.0629999999999999],[1514610000,1.0629999999999999],[1514696400,1.0629999999999999],[1514782800,1.0629999999999999],[1514869200,1.0629999999999999],[1514955600,1.0489999999999999],[1515042000,1.052],[1515128400,1.0629999999999999],[1515214800,1.0569999999999999],[1515301200,1.0569999999999999],[1515387600,1.0569999999999999],[1515474000,1.0489999999999999],[1515560400,1.0509999999999999],[1515646800,1.0580000000000001],[1515733200,1.0449999999999999],[1515819600,1.0389999999999999],[1515906000,1.0389999999999999],[1515992400,1.0389999999999999],[1516078800,1.0389999999999999],[1516165200,1.036],[1516251600,1.03],[1516338000,1.0229999999999999],[1516424400,1.0009999999999999],[1516510800,1.0009999999999999],[1516597200,1.0009999999999999],[1516683600,0.99670000000000003],[1516770000,0.99429999999999996],[1516856400,1.0069999999999999],[1516942800,1.0109999999999999],[1517029200,0.99709999999999999],[1517115600,0.99709999999999999],[1517202000,0.99709999999999999],[1517288400,0.99960000000000004],[1517374800,1.006],[1517461200,1.016],[1517547600,1.022],[1517634000,1.01],[1517720400,1.01],[1517806800,1.01],[1517893200,1.0049999999999999],[1517979600,1.012],[1518066000,1.0049999999999999],[1518152400,0.98470000000000002],[1518238800,1.0089999999999999],[1518325200,1.0089999999999999],[1518411600,1.0089999999999999],[1518498000,1.0289999999999999],[1518584400,1.024],[1518670800,1.032],[1518757200,1.024],[1518843600,1.026],[1518930000,1.026],[1519016400,1.026],[1519102800,1.026],[1519189200,1.04],[1519275600,1.05],[1519362000,1.048],[1519448400,1.0489999999999999],[1519534800,1.0489999999999999],[1519621200,1.0489999999999999],[1519707600,1.0629999999999999],[1519794000,1.0549999999999999],[1519880400,1.048],[1519966800,1.036],[1520053200,1.038],[1520139600,1.038],[1520226000,1.038],[1520312400,1.04],[1520398800,1.034],[1520485200,1.0309999999999999],[1520571600,1.0369999999999999],[1520658000,1.0489999999999999],[1520744400,1.0489999999999999],[1520827200,1.0489999999999999],[1520913600,1.036],[1521000000,1.018],[1521086400,1.0169999999999999],[1521172800,1.0149999999999999],[1521259200,1.026],[1521345600,1.026],[1521432000,1.026],[1521518400,1.032],[1521604800,1.0329999999999999],[1521691200,1.0329999999999999],[1521777600,1.0209999999999999],[1521864000,1.0289999999999999],[1521950400,1.0289999999999999],[1522036800,1.0289999999999999],[1522123200,1.0269999999999999],[1522209600,1.0269999999999999],[1522296000,1.0349999999999999],[1522382400,1.034],[1522468800,1.034],[1522555200,1.034],[1522641600,1.034],[1522728000,1.0309999999999999],[1522814400,1.036],[1522900800,1.0329999999999999],[1522987200,1.036],[1523073600,1.034],[1523160000,1.034],[1523246400,1.034],[1523332800,1.034],[1523419200,1.026],[1523505600,1.0169999999999999],[1523592000,1.0289999999999999],[1523678400,1.0289999999999999],[1523764800,1.0289999999999999],[1523851200,1.0289999999999999],[1523937600,1.0289999999999999],[1524024000,1.0249999999999999],[1524110400,1.042],[1524196800,1.1279999999999999],[1524283200,1.119],[1524369600,1.119],[1524456000,1.119],[1524542400,1.1140000000000001],[1524628800,1.1240000000000001],[1524715200,1.1040000000000001],[1524801600,1.113],[1524888000,1.1040000000000001],[1524974400,1.1040000000000001],[1525060800,1.1040000000000001],[1525147200,1.103],[1525233600,1.1040000000000001],[1525320000,1.1060000000000001],[1525406400,1.1020000000000001],[1525492800,1.1040000000000001],[1525579200,1.1040000000000001],[1525665600,1.1040000000000001],[1525752000,1.1040000000000001],[1525838400,1.119],[1525924800,1.119],[1526011200,1.117],[1526097600,1.1120000000000001],[1526184000,1.1120000000000001],[1526270400,1.1120000000000001],[1526356800,1.107],[1526443200,1.1060000000000001],[1526529600,1.0980000000000001],[1526616000,1.1060000000000001],[1526702400,1.105],[1526788800,1.105],[1526875200,1.105],[1526961600,1.107],[1527048000,1.119],[1527134400,1.107],[1527220800,1.111],[1527307200,1.1020000000000001],[1527393600,1.1020000000000001],[1527480000,1.1020000000000001],[1527566400,1.1020000000000001],[1527652800,1.0780000000000001],[1527739200,1.079],[1527825600,1.075],[1527912000,1.0640000000000001],[1527998400,1.0640000000000001],[1528084800,1.0640000000000001],[1528171200,1.071],[1528257600,1.0700000000000001],[1528344000,1.0760000000000001],[1528430400,1.079],[1528516800,1.071],[1528603200,1.071],[1528689600,1.071],[1528776000,1.0720000000000001],[1528862400,1.0680000000000001],[1528948800,1.0649999999999999],[1529035200,1.0609999999999999],[1529121600,1.048],[1529208000,1.048],[1529294400,1.048],[1529380800,1.054],[1529467200,1.046],[1529553600,1.04],[1529640000,1.048],[1529726400,1.05],[1529812800,1.05],[1529899200,1.05],[1529985600,1.0760000000000001],[1530072000,1.073],[1530158400,1.0680000000000001],[1530244800,1.0629999999999999],[1530331200,1.0700000000000001],[1530417600,1.0700000000000001],[1530504000,1.0700000000000001],[1530590400,0.99850000000000005],[1530676800,0.99129999999999996],[1530763200,0.99129999999999996],[1530849600,0.99280000000000002],[1530936000,0.98540000000000005],[1531022400,0.98540000000000005],[1531108800,0.98540000000000005],[1531195200,0.98960000000000004],[1531281600,0.98299999999999998],[1531368000,0.99529999999999996],[1531454400,0.99529999999999996],[1531540800,0.98809999999999998],[1531627200,0.98809999999999998],[1531713600,0.98809999999999998],[1531800000,0.98929999999999996],[1531886400,0.99180000000000001],[1531972800,1.0089999999999999],[1532059200,0.98529999999999995],[1532145600,0.98529999999999995],[1532232000,0.98529999999999995],[1532318400,0.98529999999999995],[1532404800,0.99450000000000005],[1532491200,0.99409999999999998],[1532577600,0.99690000000000001],[1532664000,0.99299999999999999],[1532750400,1.0089999999999999],[1532836800,1.0089999999999999],[1532923200,1.0089999999999999],[1533009600,0.98240000000000005],[1533096000,0.96279999999999999],[1533182400,0.96499999999999997],[1533268800,0.96689999999999998],[1533355200,0.97170000000000001],[1533441600,0.97170000000000001],[1533528000,0.97170000000000001],[1533614400,0.97009999999999996],[1533700800,0.9778],[1533787200,0.98729999999999996],[1533873600,0.98970000000000002],[1533960000,0.98460000000000003],[1534046400,0.98460000000000003],[1534132800,0.98460000000000003],[1534219200,0.99099999999999999],[1534305600,0.98970000000000002],[1534392000,0.99009999999999998],[1534478400,0.99219999999999997],[1534564800,0.99419999999999997],[1534651200,0.99419999999999997],[1534737600,0.99419999999999997],[1534824000,0.998],[1534910400,1.004],[1534996800,1.014],[1535083200,1.012],[1535169600,1.01],[1535256000,1.01],[1535342400,1.01],[1535428800,1.014],[1535515200,1.016],[1535601600,1.0069999999999999],[1535688000,1.0069999999999999],[1535774400,1.006],[1535860800,1.006],[1535947200,1.006],[1536033600,1.006],[1536120000,1.0189999999999999],[1536206400,1.006],[1536292800,1.006],[1536379200,1.0149999999999999],[1536465600,1.0149999999999999],[1536552000,1.0149999999999999],[1536638400,1.024],[1536724800,1.0329999999999999],[1536811200,1.0269999999999999],[1536897600,1.0289999999999999],[1536984000,1.0369999999999999],[1537070400,1.0369999999999999],[1537156800,1.0369999999999999],[1537243200,1.0369999999999999],[1537329600,1.0349999999999999],[1537416000,1.038],[1537502400,1.0389999999999999],[1537588800,1.0349999999999999],[1537675200,1.0349999999999999],[1537761600,1.0349999999999999],[1537848000,1.0309999999999999],[1537934400,1.034],[1538020800,1.0189999999999999],[1538107200,1.016],[1538193600,1.0029999999999999],[1538280000,1.0029999999999999],[1538366400,1.0029999999999999],[1538452800,1.0109999999999999],[1538539200,1.0149999999999999],[1538625600,1.0149999999999999],[1538712000,1.0189999999999999],[1538798400,1.0189999999999999],[1538884800,1.0189999999999999],[1538971200,1.0189999999999999],[1539057600,1.0149999999999999],[1539144000,1.014],[1539230400,1.0129999999999999],[1539316800,1.0169999999999999],[1539403200,1.02],[1539489600,1.02],[1539576000,1.02],[1539662400,1.02],[1539748800,1.0169999999999999],[1539835200,1.018],[1539921600,1.016],[1540008000,1.0529999999999999],[1540094400,1.0529999999999999],[1540180800,1.0529999999999999],[1540267200,1.0349999999999999],[1540353600,1.036],[1540440000,1.042],[1540526400,1.046],[1540612800,1.034],[1540699200,1.034],[1540785600,1.034],[1540872000,1.0389999999999999],[1540958400,1.032],[1541044800,1.0309999999999999],[1541131200,1.036],[1541217600,1.0369999999999999],[1541304000,1.0369999999999999],[1541394000,1.0369999999999999],[1541480400,1.044],[1541566800,1.0369999999999999],[1541653200,1.042],[1541739600,1.0569999999999999],[1541826000,1.0629999999999999],[1541912400,1.0629999999999999],[1541998800,1.0629999999999999],[1542085200,1.0649999999999999],[1542171600,1.079],[1542258000,1.083],[1542344400,1.091],[1542430800,1.085],[1542517200,1.085],[1542603600,1.085],[1542690000,1.087],[1542776400,1.083],[1542862800,1.085],[1542949200,1.085],[1543035600,1.0860000000000001],[1543122000,1.0860000000000001],[1543208400,1.0860000000000001],[1543294800,1.1120000000000001],[1543381200,1.1120000000000001],[1543467600,1.1160000000000001],[1543554000,1.1000000000000001],[1543640400,1.1000000000000001],[1543726800,1.1000000000000001],[1543813200,1.1000000000000001],[1543899600,1.0940000000000001],[1543986000,1.081],[1544072400,1.081],[1544158800,1.0880000000000001],[1544245200,1.0960000000000001],[1544331600,1.0960000000000001],[1544418000,1.0960000000000001],[1544504400,1.085],[1544590800,1.0820000000000001],[1544677200,1.097],[1544763600,1.0860000000000001],[1544850000,1.0960000000000001],[1544936400,1.0960000000000001],[1545022800,1.0960000000000001],[1545109200,1.069],[1545195600,1.0649999999999999],[1545282000,1.0549999999999999],[1545368400,1.038],[1545454800,1.0069999999999999],[1545541200,1.0069999999999999],[1545627600,1.0069999999999999],[1545714000,1.0149999999999999],[1545800400,1.0149999999999999],[1545886800,1.018],[1545973200,1.016],[1546059600,1.014],[1546146000,1.014],[1546232400,1.014],[1546318800,1.014],[1546405200,1.014],[1546491600,1.0149999999999999],[1546578000,1.018],[1546664400,1.0289999999999999],[1546750800,1.0289999999999999],[1546837200,1.0289999999999999],[1546923600,1.0309999999999999],[1547010000,1.0289999999999999],[1547096400,1.028],[1547182800,1.018],[1547269200,1.0189999999999999],[1547355600,1.0189999999999999],[1547442000,1.0189999999999999],[1547528400,1.0229999999999999],[1547614800,1.012],[1547701200,1.026],[1547787600,1.0189999999999999],[1547874000,1.0169999999999999],[1547960400,1.0169999999999999],[1548046800,1.0169999999999999],[1548133200,1.0169999999999999],[1548219600,1.024],[1548306000,1.0189999999999999],[1548392400,1.0189999999999999],[1548478800,1.0209999999999999],[1548565200,1.0209999999999999],[1548651600,1.0209999999999999],[1548738000,1.0249999999999999],[1548824400,1.03],[1548910800,1.034],[1548997200,1.028],[1549083600,1.03],[1549170000,1.03],[1549256400,1.03],[1549342800,1.0269999999999999],[1549429200,1.0269999999999999],[1549515600,1.0369999999999999],[1549602000,1.0429999999999999],[1549688400,1.0429999999999999],[1549774800,1.0429999999999999],[1549861200,1.0429999999999999],[1549947600,1.052],[1550034000,1.0549999999999999],[1550120400,1.0569999999999999],[1550206800,1.0509999999999999],[1550293200,1.0469999999999999],[1550379600,1.0469999999999999],[1550466000,1.0469999999999999],[1550552400,1.0469999999999999],[1550638800,1.0369999999999999],[1550725200,1.0349999999999999],[1550811600,1.0369999999999999],[1550898000,1.0369999999999999],[1550984400,1.0369999999999999],[1551070800,1.0369999999999999],[1551157200,1.0309999999999999],[1551243600,1.0309999999999999],[1551330000,1.036],[1551416400,1.0429999999999999],[1551502800,1.0489999999999999],[1551589200,1.0489999999999999],[1551675600,1.0489999999999999],[1551762000,1.054],[1551848400,1.0529999999999999],[1551934800,1.0589999999999999],[1552021200,1.056],[1552107600,1.0600000000000001],[1552194000,1.0600000000000001],[1552276800,1.0600000000000001],[1552363200,1.0620000000000001],[1552449600,1.069],[1552536000,1.079],[1552622400,1.0820000000000001],[1552708800,1.087],[1552795200,1.087],[1552881600,1.087],[1552968000,1.083],[1553054400,1.075],[1553140800,1.0609999999999999],[1553227200,1.0620000000000001],[1553313600,1.0580000000000001],[1553400000,1.0580000000000001],[1553486400,1.0580000000000001],[1553572800,1.0549999999999999],[1553659200,1.0509999999999999],[1553745600,1.0509999999999999],[1553832000,1.0509999999999999],[1553918400,1.046],[1554004800,1.046],[1554091200,1.046],[1554177600,1.056],[1554264000,1.056],[1554350400,1.0489999999999999],[1554436800,1.0449999999999999],[1554523200,1.05],[1554609600,1.05],[1554696000,1.05],[1554782400,1.0469999999999999],[1554868800,1.046],[1554955200,1.0469999999999999],[1555041600,1.044],[1555128000,1.0469999999999999],[1555214400,1.0469999999999999],[1555300800,1.0469999999999999],[1555387200,1.044],[1555473600,1.05],[1555560000,1.0469999999999999],[1555646400,1.0629999999999999],[1555732800,1.0629999999999999],[1555819200,1.0629999999999999],[1555905600,1.0629999999999999],[1555992000,1.05],[1556078400,1.0569999999999999],[1556164800,1.0600000000000001],[1556251200,1.0840000000000001],[1556337600,1.095],[1556424000,1.095],[1556510400,1.095],[1556596800,1.0860000000000001],[1556683200,1.0900000000000001],[1556769600,1.0960000000000001],[1556856000,1.1000000000000001],[1556942400,1.109],[1557028800,1.109],[1557115200,1.109],[1557201600,1.1140000000000001],[1557288000,1.1220000000000001],[1557374400,1.1180000000000001],[1557460800,1.1200000000000001],[1557547200,1.1259999999999999],[1557633600,1.1259999999999999],[1557720000,1.1259999999999999],[1557806400,1.1259999999999999],[1557892800,1.127],[1557979200,1.125],[1558065600,1.1379999999999999],[1558152000,1.1339999999999999],[1558238400,1.1339999999999999],[1558324800,1.1339999999999999],[1558411200,1.1499999999999999],[1558497600,1.1479999999999999],[1558584000,1.1519999999999999],[1558670400,1.1479999999999999],[1558756800,1.1579999999999999],[1558843200,1.1579999999999999],[1558929600,1.1579999999999999],[1559016000,1.1579999999999999],[1559102400,1.1579999999999999],[1559188800,1.1519999999999999],[1559275200,1.1459999999999999],[1559361600,1.1419999999999999],[1559448000,1.1419999999999999],[1559534400,1.1419999999999999],[1559620800,1.1399999999999999],[1559707200,1.137],[1559793600,1.1439999999999999],[1559880000,1.149],[1559966400,1.153],[1560052800,1.153],[1560139200,1.153],[1560225600,1.163],[1560312000,1.167],[1560398400,1.161],[1560484800,1.153],[1560571200,1.1559999999999999],[1560657600,1.1559999999999999],[1560744000,1.1559999999999999],[1560830400,1.1519999999999999],[1560916800,1.157],[1561003200,1.1659999999999999],[1561089600,1.155],[1561176000,1.1559999999999999],[1561262400,1.1559999999999999],[1561348800,1.1559999999999999],[1561435200,1.151],[1561521600,1.151],[1561608000,1.1519999999999999],[1561694400,1.153],[1561780800,1.145],[1561867200,1.145],[1561953600,1.145],[1562040000,null],[1593662400,0.98619999999999997],[1593748800,0.98160000000000003],[1593835200,0.98160000000000003],[1593921600,0.98160000000000003],[1594008000,0.98160000000000003],[1594094400,0.99229999999999996],[1594180800,0.96740000000000004],[1594267200,0.96130000000000004],[1594353600,0.94710000000000005],[1594440000,0.9607],[1594526400,0.9607],[1594612800,0.9607],[1594699200,0.96579999999999999],[1594785600,0.96640000000000004],[1594872000,0.9839],[1594958400,0.97430000000000005],[1595044800,0.96360000000000001],[1595131200,0.96360000000000001],[1595217600,0.96360000000000001],[1595304000,0.95150000000000001],[1595390400,0.96879999999999999],[1595476800,0.9667],[1595563200,0.97529999999999994],[1595649600,0.96999999999999997],[1595736000,0.96999999999999997],[1595822400,0.96999999999999997],[1595908800,0.96809999999999996],[1595995200,0.95989999999999998],[1596081600,0.97629999999999995],[1596168000,0.96099999999999997],[1596254400,0.94920000000000004],[1596340800,0.94920000000000004],[1596427200,0.94920000000000004],[1596513600,0.94610000000000005],[1596600000,0.93889999999999996],[1596686400,0.95540000000000003],[1596772800,0.95709999999999995],[1596859200,0.98409999999999997],[1596945600,0.98409999999999997],[1597032000,0.98409999999999997],[1597118400,1.0009999999999999],[1597204800,1.0169999999999999],[1597291200,0.9899],[1597377600,0.98350000000000004],[1597464000,0.98319999999999996],[1597550400,0.98319999999999996],[1597636800,0.98319999999999996],[1597723200,0.95589999999999997],[1597809600,0.94730000000000003],[1597896000,0.95379999999999998],[1597982400,0.95250000000000001],[1598068800,0.94379999999999997],[1598155200,0.94379999999999997],[1598241600,0.94379999999999997],[1598328000,0.96340000000000003],[1598414400,0.95699999999999996],[1598500800,0.9456],[1598587200,0.97450000000000003],[1598673600,0.9788],[1598760000,0.9788],[1598846400,0.9788],[1598932800,0.97430000000000005],[1599019200,0.97829999999999995],[1599105600,0.9798],[1599192000,1.0069999999999999],[1599278400,1.0229999999999999],[1599364800,1.0229999999999999],[1599451200,1.0229999999999999],[1599537600,1.0229999999999999],[1599624000,1.0249999999999999],[1599710400,1.0109999999999999],[1599796800,1.016],[1599883200,1.014],[1599969600,1.014],[1600056000,1.014],[1600142400,1.042],[1600228800,1.034],[1600315200,1.028],[1600401600,1.02],[1600488000,1.018],[1600574400,1.018],[1600660800,1.018],[1600747200,0.98399999999999999],[1600833600,0.9819],[1600920000,0.96999999999999997],[1601006400,0.96530000000000005],[1601092800,0.96479999999999999],[1601179200,0.96479999999999999],[1601265600,0.96479999999999999],[1601352000,0.97550000000000003],[1601438400,0.97160000000000002],[1601524800,0.98750000000000004],[1601611200,0.99580000000000002],[1601697600,1.0049999999999999],[1601784000,1.0049999999999999],[1601870400,1.0049999999999999],[1601956800,1.0109999999999999],[1602043200,1.002],[1602129600,0.99870000000000003],[1602216000,1.0189999999999999],[1602302400,1.0169999999999999],[1602388800,1.0169999999999999],[1602475200,1.0169999999999999],[1602561600,1.01],[1602648000,1.002],[1602734400,1.006],[1602820800,1.0049999999999999],[1602907200,1.0069999999999999],[1602993600,1.0069999999999999],[1603080000,1.0069999999999999],[1603166400,0.99709999999999999],[1603252800,1.002],[1603339200,0.99060000000000004],[1603425600,1.0129999999999999],[1603512000,0.97529999999999994],[1603598400,0.97529999999999994],[1603684800,0.97529999999999994],[1603771200,0.95550000000000002],[1603857600,0.94510000000000005],[1603944000,0.94169999999999998],[1604030400,0.92769999999999997],[1604116800,0.93169999999999997],[1604203200,0.93169999999999997],[1604293200,0.93169999999999997],[1604379600,0.94099999999999995],[1604466000,0.95579999999999998],[1604552400,0.94199999999999995],[1604638800,0.94310000000000005],[1604725200,0.93149999999999999],[1604811600,0.93149999999999999],[1604898000,0.93149999999999999],[1604984400,1.109],[1605070800,1.089],[1605157200,1.04],[1605243600,1.052],[1605330000,1.073],[1605416400,1.073],[1605502800,1.073],[1605589200,1.0920000000000001],[1605675600,1.0760000000000001],[1605762000,1.0660000000000001],[1605848400,1.0609999999999999],[1605934800,1.0529999999999999],[1606021200,1.0529999999999999],[1606107600,1.0529999999999999],[1606194000,1.0760000000000001],[1606280400,1.095],[1606366800,1.101],[1606453200,1.101],[1606539600,1.099],[1606626000,1.099],[1606712400,1.099],[1606798800,1.0880000000000001],[1606885200,1.089],[1606971600,1.1060000000000001],[1607058000,1.111],[1607144400,1.115],[1607230800,1.115],[1607317200,1.115],[1607403600,1.109],[1607490000,1.1020000000000001],[1607576400,1.087],[1607662800,1.0880000000000001],[1607749200,1.079],[1607835600,1.079],[1607922000,1.079],[1608008400,1.0600000000000001],[1608094800,1.0629999999999999],[1608181200,1.0640000000000001],[1608267600,1.0600000000000001],[1608354000,1.05],[1608440400,1.05],[1608526800,1.05],[1608613200,1.0449999999999999],[1608699600,1.0349999999999999],[1608786000,1.0509999999999999],[1608872400,1.054],[1608958800,1.054],[1609045200,1.054],[1609131600,1.054],[1609218000,1.0580000000000001],[1609304400,1.0569999999999999],[1609390800,1.0660000000000001],[1609477200,1.071],[1609563600,1.071],[1609650000,1.071],[1609736400,1.071],[1609822800,1.0580000000000001],[1609909200,1.0549999999999999],[1609995600,1.079],[1610082000,1.0589999999999999],[1610168400,1.0569999999999999],[1610254800,1.0569999999999999],[1610341200,1.0569999999999999],[1610427600,1.054],[1610514000,1.056],[1610600400,1.0620000000000001],[1610686800,1.0700000000000001],[1610773200,1.0660000000000001],[1610859600,1.0660000000000001],[1610946000,1.0660000000000001],[1611032400,1.0660000000000001],[1611118800,1.097],[1611205200,1.1080000000000001],[1611291600,1.0980000000000001],[1611378000,1.0960000000000001],[1611464400,1.0960000000000001],[1611550800,1.0960000000000001],[1611637200,1.052],[1611723600,1.01],[1611810000,1.0189999999999999],[1611896400,1.0509999999999999],[1611982800,1.044],[1612069200,1.044],[1612155600,1.044],[1612242000,1.038],[1612328400,1.0580000000000001],[1612414800,1.054],[1612501200,1.0820000000000001],[1612587600,1.089],[1612674000,1.089],[1612760400,1.089],[1612846800,1.0960000000000001],[1612933200,1.0860000000000001],[1613019600,1.0980000000000001],[1613106000,1.099],[1613192400,1.1060000000000001],[1613278800,1.1060000000000001],[1613365200,1.1060000000000001],[1613451600,1.1060000000000001],[1613538000,1.1120000000000001],[1613624400,1.0900000000000001],[1613710800,1.089],[1613797200,1.1160000000000001],[1613883600,1.1160000000000001],[1613970000,1.1160000000000001],[1614056400,1.1519999999999999],[1614142800,1.1579999999999999],[1614229200,1.1699999999999999],[1614315600,1.169],[1614402000,1.165],[1614488400,1.165],[1614574800,1.165],[1614661200,1.173],[1614747600,1.1819999999999999],[1614834000,1.2170000000000001],[1614920400,1.2310000000000001],[1615006800,1.242],[1615093200,1.242],[1615179600,1.242],[1615266000,1.2629999999999999],[1615352400,1.214],[1615438800,1.2170000000000001],[1615525200,1.22],[1615611600,1.222],[1615698000,1.222],[1615780800,1.222],[1615867200,1.2010000000000001],[1615953600,1.1719999999999999],[1616040000,1.1779999999999999],[1616126400,1.1699999999999999],[1616212800,1.1579999999999999],[1616299200,1.1579999999999999],[1616385600,1.1579999999999999],[1616472000,1.147],[1616558400,1.1240000000000001],[1616644800,1.145],[1616731200,1.167],[1616817600,1.1539999999999999],[1616904000,1.1539999999999999],[1616990400,1.1539999999999999],[1617076800,1.1439999999999999],[1617163200,1.1579999999999999],[1617249600,1.147],[1617336000,1.161],[1617422400,1.161],[1617508800,1.161],[1617595200,1.161],[1617681600,1.159],[1617768000,1.163],[1617854400,1.1699999999999999],[1617940800,1.1679999999999999],[1618027200,1.165],[1618113600,1.165],[1618200000,1.165],[1618286400,1.165],[1618372800,1.1559999999999999],[1618459200,1.165],[1618545600,1.1659999999999999],[1618632000,1.169],[1618718400,1.169],[1618804800,1.169],[1618891200,1.1639999999999999],[1618977600,1.1479999999999999],[1619064000,1.1559999999999999],[1619150400,1.1659999999999999],[1619236800,1.1359999999999999],[1619323200,1.1359999999999999],[1619409600,1.1359999999999999],[1619496000,1.1819999999999999],[1619582400,1.181],[1619668800,1.198],[1619755200,1.2070000000000001],[1619841600,1.206],[1619928000,1.206],[1620014400,1.206],[1620100800,1.2070000000000001],[1620187200,1.206],[1620273600,1.2130000000000001],[1620360000,1.206],[1620446400,1.2130000000000001],[1620532800,1.2130000000000001],[1620619200,1.2130000000000001],[1620705600,1.214],[1620792000,1.1950000000000001],[1620878400,1.1990000000000001],[1620964800,1.198],[1621051200,1.208],[1621137600,1.208],[1621224000,1.208],[1621310400,1.2050000000000001],[1621396800,1.202],[1621483200,1.2070000000000001],[1621569600,1.2030000000000001],[1621656000,1.2130000000000001],[1621742400,1.2130000000000001],[1621828800,1.2130000000000001],[1621915200,1.218],[1622001600,1.2190000000000001],[1622088000,1.222],[1622174400,1.23],[1622260800,1.23],[1622347200,1.23],[1622433600,1.23],[1622520000,1.23],[1622606400,1.2569999999999999],[1622692800,1.258],[1622779200,1.2629999999999999],[1622865600,1.2569999999999999],[1622952000,1.2569999999999999],[1623038400,1.2569999999999999],[1623124800,1.2609999999999999],[1623211200,1.2649999999999999],[1623297600,1.2490000000000001],[1623384000,1.2330000000000001],[1623470400,1.25],[1623556800,1.25],[1623643200,1.25],[1623729600,1.246],[1623816000,1.266],[1623902400,1.2609999999999999],[1623988800,1.252],[1624075200,1.24],[1624161600,1.24],[1624248000,1.24],[1624334400,1.2729999999999999],[1624420800,1.2669999999999999],[1624507200,1.282],[1624593600,1.2909999999999999],[1624680000,1.29],[1624766400,1.29],[1624852800,1.29],[1624939200,1.258],[1625025600,1.2529999999999999],[1625112000,1.2569999999999999],[1625198400,null],[1656734400,0.99660000000000004],[1656820800,0.99660000000000004],[1656907200,0.99660000000000004],[1656993600,0.99660000000000004],[1657080000,0.99629999999999996],[1657166400,0.98399999999999999],[1657252800,0.99139999999999995],[1657339200,0.996],[1657425600,0.996],[1657512000,0.996],[1657598400,0.995],[1657684800,0.99170000000000003],[1657771200,0.99780000000000002],[1657857600,0.98250000000000004],[1657944000,1.008],[1658030400,1.008],[1658116800,1.008],[1658203200,1.0129999999999999],[1658289600,1.028],[1658376000,1.0349999999999999],[1658462400,1.0409999999999999],[1658548800,1.0680000000000001],[1658635200,1.0680000000000001],[1658721600,1.0680000000000001],[1658808000,1.069],[1658894400,1.048],[1658980800,1.0429999999999999],[1659067200,1.0389999999999999],[1659153600,1.044],[1659240000,1.044],[1659326400,1.044],[1659412800,1.04],[1659499200,1.0389999999999999],[1659585600,1.052],[1659672000,1.0649999999999999],[1659758400,1.069],[1659844800,1.069],[1659931200,1.069],[1660017600,1.0680000000000001],[1660104000,1.081],[1660190400,1.087],[1660276800,1.089],[1660363200,1.0920000000000001],[1660449600,1.0920000000000001],[1660536000,1.0920000000000001],[1660622400,1.089],[1660708800,1.083],[1660795200,1.0780000000000001],[1660881600,1.079],[1660968000,1.073],[1661054400,1.073],[1661140800,1.073],[1661227200,1.0629999999999999],[1661313600,1.0620000000000001],[1661400000,1.0740000000000001],[1661486400,1.079],[1661572800,1.0800000000000001],[1661659200,1.0800000000000001],[1661745600,1.0800000000000001],[1661832000,1.0669999999999999],[1661918400,1.079],[1662004800,1.0700000000000001],[1662091200,1.0600000000000001],[1662177600,1.0589999999999999],[1662264000,1.0589999999999999],[1662350400,1.0589999999999999],[1662436800,1.0589999999999999],[1662523200,1.0580000000000001],[1662609600,1.0680000000000001],[1662696000,1.0700000000000001],[1662782400,1.0900000000000001],[1662868800,1.0900000000000001],[1662955200,1.0900000000000001],[1663041600,1.1080000000000001],[1663128000,1.101],[1663214400,1.105],[1663300800,1.1120000000000001],[1663387200,1.0920000000000001],[1663473600,1.0920000000000001],[1663560000,1.0920000000000001],[1663646400,1.105],[1663732800,1.103],[1663819200,1.0860000000000001],[1663905600,1.0509999999999999],[1663992000,1.0469999999999999],[1664078400,1.0469999999999999],[1664164800,1.0469999999999999],[1664251200,1.036],[1664337600,1.0389999999999999],[1664424000,1.042],[1664510400,1.036],[1664596800,1.028],[1664683200,1.028],[1664769600,1.028],[1664856000,1.0389999999999999],[1664942400,1.05],[1665028800,1.042],[1665115200,1.0389999999999999],[1665201600,1.0349999999999999],[1665288000,1.0349999999999999],[1665374400,1.0349999999999999],[1665460800,1.0309999999999999],[1665547200,1.032],[1665633600,1.028],[1665720000,1.0389999999999999],[1665806400,1.0249999999999999],[1665892800,1.0249999999999999],[1665979200,1.0249999999999999],[1666065600,1.0409999999999999],[1666152000,1.0629999999999999],[1666238400,1.054],[1666324800,1.046],[1666411200,1.0069999999999999],[1666497600,1.0069999999999999],[1666584000,1.0069999999999999],[1666670400,1.0049999999999999],[1666756800,1.0309999999999999],[1666843200,1.028],[1666929600,1.028],[1667016000,1.026],[1667102400,1.026],[1667188800,1.026],[1667275200,1.02],[1667361600,1.01],[1667448000,1.0049999999999999],[1667534400,0.98099999999999998],[1667620800,1.002],[1667707200,1.002],[1667797200,1.002],[1667883600,1.006],[1667970000,1.0209999999999999],[1668056400,1.01],[1668142800,1.028],[1668229200,1.0249999999999999],[1668315600,1.0249999999999999],[1668402000,1.0249999999999999],[1668488400,1.024],[1668574800,1.0189999999999999],[1668661200,1.0189999999999999],[1668747600,1.004],[1668834000,1.0109999999999999],[1668920400,1.0109999999999999],[1669006800,1.0109999999999999],[1669093200,1.014],[1669179600,1.0129999999999999],[1669266000,1.006],[1669352400,1.006],[1669438800,1.008],[1669525200,1.008],[1669611600,1.008],[1669698000,0.99980000000000002],[1669784400,1.0229999999999999],[1669870800,1.0209999999999999],[1669957200,1.022],[1670043600,1.018],[1670130000,1.018],[1670216400,1.018],[1670302800,1.0309999999999999],[1670389200,1.034],[1670475600,1.0349999999999999],[1670562000,1.024],[1670648400,1.03],[1670734800,1.03],[1670821200,1.03],[1670907600,1.04],[1670994000,1.0369999999999999],[1671080400,1.0169999999999999],[1671166800,1.0129999999999999],[1671253200,0.99660000000000004],[1671339600,0.99660000000000004],[1671426000,0.99660000000000004],[1671512400,0.99150000000000005],[1671598800,0.99470000000000003],[1671685200,0.9929],[1671771600,0.99239999999999995],[1671858000,0.99660000000000004],[1671944400,0.99660000000000004],[1672030800,0.99660000000000004],[1672117200,0.99660000000000004],[1672203600,0.99070000000000003],[1672290000,0.98540000000000005],[1672376400,0.99490000000000001],[1672462800,1],[1672549200,1],[1672635600,1],[1672722000,1],[1672808400,0.99929999999999997],[1672894800,1.0149999999999999],[1672981200,0.99680000000000002],[1673067600,1],[1673154000,1],[1673240400,1],[1673326800,1.0089999999999999],[1673413200,1.014],[1673499600,1.0169999999999999],[1673586000,1.0209999999999999],[1673672400,1.022],[1673758800,1.022],[1673845200,1.022],[1673931600,1.022],[1674018000,1.014],[1674104400,1.008],[1674190800,0.99109999999999998],[1674277200,1.0069999999999999],[1674363600,1.0069999999999999],[1674450000,1.0069999999999999],[1674536400,1.014],[1674622800,1.0229999999999999],[1674709200,1.028],[1674795600,1.016],[1674882000,1.125],[1674968400,1.125],[1675054800,1.125],[1675141200,1.137],[1675227600,1.139],[1675314000,1.127],[1675400400,1.1180000000000001],[1675486800,1.165],[1675573200,1.165],[1675659600,1.165],[1675746000,1.1559999999999999],[1675832400,1.159],[1675918800,1.1739999999999999],[1676005200,1.1870000000000001],[1676091600,1.1779999999999999],[1676178000,1.1779999999999999],[1676264400,1.1779999999999999],[1676350800,1.179],[1676437200,1.181],[1676523600,1.177],[1676610000,1.171],[1676696400,1.1679999999999999],[1676782800,1.1679999999999999],[1676869200,1.1679999999999999],[1676955600,1.1679999999999999],[1677042000,1.1639999999999999],[1677128400,1.175],[1677214800,1.175],[1677301200,1.1759999999999999],[1677387600,1.1759999999999999],[1677474000,1.1759999999999999],[1677560400,1.167],[1677646800,1.175],[1677733200,1.1910000000000001],[1677819600,1.1799999999999999],[1677906000,1.1919999999999999],[1677992400,1.1919999999999999],[1678078800,1.1919999999999999],[1678165200,1.1899999999999999],[1678251600,1.1839999999999999],[1678338000,1.181],[1678424400,1.1819999999999999],[1678510800,1.1479999999999999],[1678597200,1.1479999999999999],[1678680000,1.1479999999999999],[1678766400,1.099],[1678852800,1.129],[1678939200,1.1100000000000001],[1679025600,1.1020000000000001],[1679112000,1.0860000000000001],[1679198400,1.0860000000000001],[1679284800,1.0860000000000001],[1679371200,1.0880000000000001],[1679457600,1.119],[1679544000,1.123],[1679630400,1.125],[1679716800,1.1000000000000001],[1679803200,1.1000000000000001],[1679889600,1.1000000000000001],[1679976000,1.117],[1680062400,1.0920000000000001],[1680148800,1.1100000000000001],[1680235200,1.0980000000000001],[1680321600,1.101],[1680408000,1.101],[1680494400,1.101],[1680580800,1.0820000000000001],[1680667200,1.0820000000000001],[1680753600,1.073],[1680840000,1.0580000000000001],[1680926400,1.0580000000000001],[1681012800,1.0580000000000001],[1681099200,1.0580000000000001],[1681185600,1.071],[1681272000,1.073],[1681358400,1.0620000000000001],[1681444800,1.071],[1681531200,1.079],[1681617600,1.079],[1681704000,1.079],[1681790400,1.0800000000000001],[1681876800,1.083],[1681963200,1.089],[1682049600,1.0840000000000001],[1682136000,1.0880000000000001],[1682222400,1.0880000000000001],[1682308800,1.0880000000000001],[1682395200,1.0640000000000001],[1682481600,1.044],[1682568000,1.0509999999999999],[1682654400,1.054],[1682740800,1.0649999999999999],[1682827200,1.0649999999999999],[1682913600,1.0649999999999999],[1683000000,1.052],[1683086400,1.0249999999999999],[1683172800,1.0289999999999999],[1683259200,1.014],[1683345600,1.022],[1683432000,1.022],[1683518400,1.022],[1683604800,1.024],[1683691200,1.03],[1683777600,0.99660000000000004],[1683864000,0.99460000000000004],[1683950400,0.99460000000000004],[1684036800,0.99460000000000004],[1684123200,0.99460000000000004],[1684209600,1.004],[1684296000,1.002],[1684382400,1.014],[1684468800,1.018],[1684555200,1.016],[1684641600,1.016],[1684728000,1.016],[1684814400,1.0329999999999999],[1684900800,1.0209999999999999],[1684987200,1.0189999999999999],[1685073600,1.022],[1685160000,1.052],[1685246400,1.052],[1685332800,1.052],[1685419200,1.052],[1685505600,1.0589999999999999],[1685592000,1.069],[1685678400,1.089],[1685764800,1.1080000000000001],[1685851200,1.1080000000000001],[1685937600,1.1080000000000001],[1686024000,1.105],[1686110400,1.1319999999999999],[1686196800,1.1279999999999999],[1686283200,1.1200000000000001],[1686369600,1.1240000000000001],[1686456000,1.1240000000000001],[1686542400,1.1240000000000001],[1686628800,1.127],[1686715200,1.1279999999999999],[1686801600,1.123],[1686888000,1.105],[1686974400,1.0980000000000001],[1687060800,1.0980000000000001],[1687147200,1.0980000000000001],[1687233600,1.0980000000000001],[1687320000,1.0900000000000001],[1687406400,1.0840000000000001],[1687492800,1.087],[1687579200,1.093],[1687665600,1.093],[1687752000,1.093],[1687838400,1.0860000000000001],[1687924800,1.0840000000000001],[1688011200,1.097],[1688097600,1.105],[1688184000,1.109],[1688270400,1.109],[1688356800,1.109],[1688443200,null],[1719892800,0.995],[1719979200,1.0029999999999999],[1720065600,1],[1720152000,1],[1720238400,1.004],[1720324800,1.004],[1720411200,1.004],[1720497600,1.0009999999999999],[1720584000,1.0169999999999999],[1720670400,1.0129999999999999],[1720756800,1.0109999999999999],[1720843200,1.004],[1720929600,1.004],[1721016000,1.004],[1721102400,1.0229999999999999],[1721188800,1.0349999999999999],[1721275200,1.034],[1721361600,1.038],[1721448000,1.016],[1721534400,1.016],[1721620800,1.016],[1721707200,1.022],[1721793600,1.04],[1721880000,1.0209999999999999],[1721966400,1.0189999999999999],[1722052800,1.0309999999999999],[1722139200,1.0309999999999999],[1722225600,1.0309999999999999],[1722312000,1.042],[1722398400,1.0600000000000001],[1722484800,1.0580000000000001],[1722571200,1.0529999999999999],[1722657600,0.99550000000000005],[1722744000,0.99550000000000005],[1722830400,0.99550000000000005],[1722916800,0.99180000000000001],[1723003200,1.008],[1723089600,1.0029999999999999],[1723176000,1.0069999999999999],[1723262400,1.024],[1723348800,1.024],[1723435200,1.024],[1723521600,1.0229999999999999],[1723608000,1.0189999999999999],[1723694400,1.0349999999999999],[1723780800,1.0469999999999999],[1723867200,1.0509999999999999],[1723953600,1.0509999999999999],[1724040000,1.0509999999999999],[1724126400,1.0529999999999999],[1724212800,1.0509999999999999],[1724299200,1.02],[1724385600,1.032],[1724472000,1.034],[1724558400,1.034],[1724644800,1.034],[1724731200,1.044],[1724817600,1.048],[1724904000,1.0589999999999999],[1724990400,1.0680000000000001],[1725076800,1.0529999999999999],[1725163200,1.0529999999999999],[1725249600,1.0529999999999999],[1725336000,1.0529999999999999],[1725422400,1.0489999999999999],[1725508800,1.038],[1725595200,1.0449999999999999],[1725681600,1.0249999999999999],[1725768000,1.0249999999999999],[1725854400,1.0249999999999999],[1725940800,1.046],[1726027200,1.02],[1726113600,1.054],[1726200000,1.052],[1726286400,1.0620000000000001],[1726372800,1.0620000000000001],[1726459200,1.0620000000000001],[1726545600,1.0629999999999999],[1726632000,1.083],[1726718400,1.0720000000000001],[1726804800,1.089],[1726891200,1.089],[1726977600,1.089],[1727064000,1.089],[1727150400,1.081],[1727236800,1.073],[1727323200,1.077],[1727409600,1.0780000000000001],[1727496000,1.087],[1727582400,1.087],[1727668800,1.087],[1727755200,1.0860000000000001],[1727841600,1.0780000000000001],[1727928000,1.0880000000000001],[1728014400,1.079],[1728100800,1.105],[1728187200,1.105],[1728273600,1.105],[1728360000,1.1020000000000001],[1728446400,1.083],[1728532800,1.0800000000000001],[1728619200,1.079],[1728705600,1.099],[1728792000,1.099],[1728878400,1.099],[1728964800,1.095],[1729051200,1.1060000000000001],[1729137600,1.115],[1729224000,1.1319999999999999],[1729310400,1.0960000000000001],[1729396800,1.0960000000000001],[1729483200,1.0960000000000001],[1729569600,1.079],[1729656000,1.0860000000000001],[1729742400,1.0900000000000001],[1729828800,1.089],[1729915200,1.083],[1730001600,1.083],[1730088000,1.083],[1730174400,1.097],[1730260800,1.099],[1730347200,1.117],[1730433600,1.103],[1730520000,1.113],[1730606400,1.113],[1730696400,1.113],[1730782800,1.105],[1730869200,1.117],[1730955600,1.171],[1731042000,1.137],[1731128400,1.141],[1731214800,1.141],[1731301200,1.141],[1731387600,1.1519999999999999],[1731474000,1.139],[1731560400,1.1339999999999999],[1731646800,1.1399999999999999],[1731733200,1.145],[1731819600,1.145],[1731906000,1.145],[1731992400,1.1319999999999999],[1732078800,1.1339999999999999],[1732165200,1.141],[1732251600,1.1519999999999999],[1732338000,1.177],[1732424400,1.177],[1732510800,1.177],[1732597200,1.1859999999999999],[1732683600,1.1870000000000001],[1732770000,1.1830000000000001],[1732856400,1.1830000000000001],[1732942800,1.181],[1733029200,1.181],[1733115600,1.181],[1733202000,1.1739999999999999],[1733288400,1.177],[1733374800,1.1799999999999999],[1733461200,1.1739999999999999],[1733547600,1.1870000000000001],[1733634000,1.1870000000000001],[1733720400,1.1870000000000001],[1733806800,1.163],[1733893200,1.1890000000000001],[1733979600,1.1910000000000001],[1734066000,1.1950000000000001],[1734152400,1.2],[1734238800,1.2],[1734325200,1.2],[1734411600,1.212],[1734498000,1.208],[1734584400,1.179],[1734670800,1.204],[1734757200,1.214],[1734843600,1.214],[1734930000,1.214],[1735016400,1.2090000000000001],[1735102800,1.218],[1735189200,1.218],[1735275600,1.218],[1735362000,1.214],[1735448400,1.214],[1735534800,1.214],[1735621200,1.21],[1735707600,1.206],[1735794000,1.206],[1735880400,1.2170000000000001],[1735966800,1.2310000000000001],[1736053200,1.2310000000000001],[1736139600,1.2310000000000001],[1736226000,1.2270000000000001],[1736312400,1.232],[1736398800,1.236],[1736485200,1.236],[1736571600,1.212],[1736658000,1.212],[1736744400,1.212],[1736830800,1.218],[1736917200,1.226],[1737003600,1.2589999999999999],[1737090000,1.2549999999999999],[1737176400,1.2470000000000001],[1737262800,1.2470000000000001],[1737349200,1.2470000000000001],[1737435600,1.2470000000000001],[1737522000,1.2569999999999999],[1737608400,1.2729999999999999],[1737694800,1.2729999999999999],[1737781200,1.2569999999999999],[1737867600,1.2569999999999999],[1737954000,1.2569999999999999],[1738040400,1.24],[1738126800,1.248],[1738213200,1.242],[1738299600,1.252],[1738386000,1.2529999999999999],[1738472400,1.2529999999999999],[1738558800,1.2529999999999999],[1738645200,1.2549999999999999],[1738731600,1.2430000000000001],[1738818000,1.26],[1738904400,1.266],[1738990800,1.2609999999999999],[1739077200,1.2609999999999999],[1739163600,1.2609999999999999],[1739250000,1.2230000000000001],[1739336400,1.214],[1739422800,1.204],[1739509200,1.1990000000000001],[1739595600,1.214],[1739682000,1.214],[1739768400,1.214],[1739854800,1.214],[1739941200,1.216],[1740027600,1.2010000000000001],[1740114000,1.179],[1740200400,1.161],[1740286800,1.161],[1740373200,1.161],[1740459600,1.161],[1740546000,1.1499999999999999],[1740632400,1.167],[1740718800,1.167],[1740805200,1.1799999999999999],[1740891600,1.1799999999999999],[1740978000,1.1799999999999999],[1741064400,1.173],[1741150800,1.1399999999999999],[1741237200,1.1319999999999999],[1741323600,1.1040000000000001],[1741410000,1.081],[1741496400,1.081],[1741579200,1.081],[1741665600,1.046],[1741752000,1.0389999999999999],[1741838400,1.0620000000000001],[1741924800,1.0529999999999999],[1742011200,1.0760000000000001],[1742097600,1.0760000000000001],[1742184000,1.0760000000000001],[1742270400,1.0589999999999999],[1742356800,1.0589999999999999],[1742443200,1.0820000000000001],[1742529600,1.0860000000000001],[1742616000,1.0900000000000001],[1742702400,1.0900000000000001],[1742788800,1.0900000000000001],[1742875200,1.109],[1742961600,1.1160000000000001],[1743048000,1.105],[1743134400,1.0940000000000001],[1743220800,1.0820000000000001],[1743307200,1.0820000000000001],[1743393600,1.0820000000000001],[1743480000,1.087],[1743566400,1.093],[1743652800,1.109],[1743739200,1.038],[1743825600,1.032],[1743912000,1.032],[1743998400,1.032],[1744084800,1.0429999999999999],[1744171200,1.044],[1744257600,1.109],[1744344000,1.073],[1744430400,1.0760000000000001],[1744516800,1.0760000000000001],[1744603200,1.0760000000000001],[1744689600,1.0840000000000001],[1744776000,1.097],[1744862400,1.0900000000000001],[1744948800,1.081],[1745035200,1.081],[1745121600,1.081],[1745208000,1.081],[1745294400,1.0609999999999999],[1745380800,1.0800000000000001],[1745467200,1.105],[1745553600,1.123],[1745640000,1.1120000000000001],[1745726400,1.1120000000000001],[1745812800,1.1120000000000001],[1745899200,1.109],[1745985600,1.111],[1746072000,1.105],[1746158400,1.113],[1746244800,1.133],[1746331200,1.133],[1746417600,1.133],[1746504000,1.1439999999999999],[1746590400,1.1399999999999999],[1746676800,1.1399999999999999],[1746763200,1.165],[1746849600,1.1719999999999999],[1746936000,1.1719999999999999],[1747022400,1.1719999999999999],[1747108800,1.208],[1747195200,1.222],[1747281600,1.218],[1747368000,1.2010000000000001],[1747454400,1.1919999999999999],[1747540800,1.1919999999999999],[1747627200,1.1919999999999999],[1747713600,1.1879999999999999],[1747800000,1.177],[1747886400,1.153],[1747972800,1.1579999999999999],[1748059200,1.1539999999999999],[1748145600,1.1539999999999999],[1748232000,1.1539999999999999],[1748318400,1.1539999999999999],[1748404800,1.1719999999999999],[1748491200,1.177],[1748577600,1.1799999999999999],[1748664000,1.1699999999999999],[1748750400,1.1699999999999999],[1748836800,1.1699999999999999],[1748923200,1.1739999999999999],[1749009600,1.1759999999999999],[1749096000,1.1739999999999999],[1749182400,1.175],[1749268800,1.1919999999999999],[1749355200,1.1919999999999999],[1749441600,1.1919999999999999],[1749528000,1.1879999999999999],[1749614400,1.1719999999999999],[1749700800,1.1699999999999999],[1749787200,1.159],[1749873600,1.1279999999999999],[1749960000,1.1279999999999999],[1750046400,1.1279999999999999],[1750132800,1.149],[1750219200,1.1519999999999999],[1750305600,1.1679999999999999],[1750392000,1.1679999999999999],[1750478400,1.1799999999999999],[1750564800,1.1799999999999999],[1750651200,1.1799999999999999],[1750737600,1.1759999999999999],[1750824000,1.2010000000000001],[1750910400,1.2050000000000001],[1750996800,1.2050000000000001],[1751083200,1.22],[1751169600,1.22],[1751256000,1.22],[1751342400,1.2190000000000001],[1751428800,0.98729999999999996],[1751515200,0.99170000000000003],[1751601600,0.99790000000000001],[1751688000,0.99790000000000001],[1751774400,0.99790000000000001],[1751860800,0.99790000000000001],[1751947200,0.98970000000000002],[1752033600,0.97150000000000003],[1752120000,0.97150000000000003],[1752206400,0.99080000000000001],[1752292800,0.97940000000000005],[1752379200,0.97940000000000005],[1752465600,0.97940000000000005],[1752552000,0.98460000000000003],[1752638400,0.96099999999999997],[1752724800,0.96279999999999999],[1752811200,0.96760000000000002],[1752897600,0.94930000000000003],[1752984000,0.94930000000000003],[1753070400,0.94930000000000003],[1753156800,0.93069999999999997],[1753243200,0.93240000000000001],[1753329600,0.94040000000000001],[1753416000,0.94310000000000005],[1753502400,0.94969999999999999],[1753588800,0.94969999999999999],[1753675200,0.94969999999999999],[1753761600,0.94930000000000003],[1753848000,0.94640000000000002],[1753934400,0.9375],[1754020800,0.93779999999999997],[1754107200,0.92989999999999995],[1754193600,0.92989999999999995],[1754280000,0.92989999999999995],[1754366400,0.93430000000000002],[1754452800,0.92810000000000004],[1754539200,0.92100000000000004],[1754625600,0.9173],[1754712000,0.91910000000000003],[1754798400,0.91910000000000003],[1754884800,0.91910000000000003],[1754971200,0.91769999999999996],[1755057600,0.9294],[1755144000,0.93389999999999995],[1755230400,0.93689999999999996],[1755316800,0.9304],[1755403200,0.9304],[1755489600,0.9304],[1755576000,0.93469999999999998],[1755662400,0.93120000000000003],[1755748800,0.93689999999999996],[1755835200,0.93859999999999999],[1755921600,0.95830000000000004],[1756008000,0.95830000000000004],[1756094400,0.95830000000000004],[1756180800,0.95289999999999997],[1756267200,0.96619999999999995],[1756353600,0.96899999999999997],[1756440000,0.98170000000000002],[1756526400,0.99529999999999996],[1756612800,0.99529999999999996],[1756699200,0.99529999999999996],[1756785600,0.99529999999999996],[1756872000,0.99990000000000001],[1756958400,0.97689999999999999],[1757044800,0.99429999999999996],[1757131200,0.9788],[1757217600,0.9788],[1757304000,0.9788],[1757390400,0.9768],[1757476800,0.97040000000000004],[1757563200,0.96109999999999995],[1757649600,0.97160000000000002],[1757736000,0.96609999999999996],[1757822400,0.96609999999999996],[1757908800,0.96609999999999996],[1757995200,0.96799999999999997],[1758081600,0.96589999999999998],[1758168000,0.98850000000000005],[1758254400,1.002],[1758340800,0.99909999999999999],[1758427200,0.99909999999999999],[1758513600,0.99909999999999999],[1758600000,0.99629999999999996],[1758686400,0.99780000000000002],[1758772800,0.99670000000000003],[1758859200,1.002],[1758945600,1.0029999999999999],[1759032000,1.0029999999999999],[1759118400,1.0029999999999999],[1759204800,1.006],[1759291200,0.97189999999999999],[1759377600,0.95609999999999995],[1759464000,0.96020000000000005],[1759550400,0.95689999999999997],[1759636800,0.95689999999999997],[1759723200,0.95689999999999997],[1759809600,0.96419999999999995],[1759896000,0.95540000000000003],[1759982400,0.94369999999999998],[1760068800,0.9496],[1760155200,0.94810000000000005],[1760241600,0.94810000000000005],[1760328000,0.94810000000000005],[1760414400,0.95660000000000001],[1760500800,0.98019999999999996],[1760587200,0.97160000000000002],[1760673600,0.9526],[1760760000,1.016],[1760846400,1.016],[1760932800,1.016],[1761019200,1.0169999999999999],[1761105600,1.028],[1761192000,1.024],[1761278400,1.0309999999999999],[1761364800,1.0329999999999999],[1761451200,1.0329999999999999],[1761537600,1.0329999999999999],[1761624000,1.0329999999999999],[1761710400,1.0309999999999999],[1761796800,1.0329999999999999],[1761883200,1.044],[1761969600,1.0489999999999999],[1762056000,1.0489999999999999],[1762146000,1.0489999999999999],[1762232400,1.0569999999999999],[1762318800,1.0680000000000001],[1762405200,1.0760000000000001],[1762491600,1.083],[1762578000,1.0880000000000001],[1762664400,1.0880000000000001],[1762750800,1.0880000000000001],[1762837200,1.079],[1762923600,1.075],[1763010000,1.079],[1763096400,1.0649999999999999],[1763182800,1.046],[1763269200,1.046],[1763355600,1.046],[1763442000,1.008],[1763528400,1.0069999999999999],[1763614800,1.0169999999999999],[1763701200,1.03],[1763787600,1.0409999999999999],[1763874000,1.0409999999999999],[1763960400,1.0409999999999999],[1764046800,1.042],[1764133200,1.0489999999999999],[1764219600,1.0469999999999999],[1764306000,1.0469999999999999],[1764392400,1.0449999999999999],[1764478800,1.0449999999999999],[1764565200,1.0449999999999999],[1764651600,1.036],[1764738000,1.0349999999999999],[1764824400,1.0469999999999999],[1764910800,1.054],[1764997200,1.0489999999999999],[1765083600,1.0489999999999999],[1765170000,1.0489999999999999],[1765256400,1.0309999999999999],[1765342800,1.036],[1765429200,1.056],[1765515600,1.083],[1765602000,1.0820000000000001],[1765688400,1.0820000000000001],[1765774800,1.0820000000000001],[1765861200,1.083],[1765947600,1.087],[1766034000,1.081],[1766120400,1.079],[1766206800,1.0780000000000001],[1766293200,1.0780000000000001],[1766379600,1.0780000000000001],[1766466000,1.087],[1766552400,1.089],[1766638800,1.087],[1766725200,1.087],[1766811600,1.081],[1766898000,1.081],[1766984400,1.081],[1767070800,1.0660000000000001],[1767157200,1.0620000000000001],[1767243600,1.0580000000000001],[1767330000,1.0580000000000001],[1767416400,1.0620000000000001],[1767502800,1.0620000000000001],[1767589200,1.0620000000000001],[1767675600,1.0740000000000001],[1767762000,1.0800000000000001],[1767848400,1.0740000000000001],[1767934800,1.077],[1768021200,1.0489999999999999],[1768107600,1.0489999999999999],[1768194000,1.0489999999999999],[1768280400,1.004],[1768366800,1],[1768453200,0.99919999999999998],[1768539600,0.997],[1768626000,1.02],[1768712400,1.02],[1768798800,1.02],[1768885200,1.02],[1768971600,1.002],[1769058000,1.0089999999999999],[1769144400,1.0309999999999999],[1769230800,1.014],[1769317200,1.014],[1769403600,1.014],[1769490000,1.0149999999999999],[1769576400,1.0029999999999999],[1769662800,0.99860000000000004],[1769749200,0.99819999999999998],[1769835600,0.97789999999999999],[1769922000,0.97789999999999999],[1770008400,0.97789999999999999],[1770094800,0.9708],[1770181200,0.96650000000000003],[1770267600,0.97560000000000002],[1770354000,0.9869],[1770440400,0.98809999999999998],[1770526800,0.98809999999999998],[1770613200,0.98809999999999998],[1770699600,0.98699999999999999],[1770786000,0.99619999999999997],[1770872400,0.96819999999999995],[1770958800,0.94979999999999998],[1771045200,0.92820000000000003],[1771131600,0.92820000000000003],[1771218000,0.92820000000000003],[1771304400,0.92820000000000003],[1771390800,0.9516],[1771477200,0.95120000000000005],[1771563600,0.94489999999999996],[1771650000,0.94910000000000005],[1771736400,0.94910000000000005],[1771822800,0.94910000000000005],[1771909200,0.88780000000000003],[1771995600,0.87990000000000002],[1772082000,0.89529999999999998],[1772168400,0.92210000000000003],[1772254800,0.84770000000000001],[1772341200,0.84770000000000001],[1772427600,0.84770000000000001],[1772514000,0.8448],[1772600400,0.8538],[1772686800,0.86019999999999996],[1772773200,0.85650000000000004],[1772859600,0.84650000000000003],[1772946000,0.84650000000000003],[1773028800,0.84650000000000003],[1773115200,0.85719999999999996],[1773201600,0.85340000000000005],[1773288000,0.86060000000000003],[1773374400,0.85909999999999997],[1773460800,0.85799999999999998],[1773547200,0.85799999999999998],[1773633600,0.85799999999999998],[1773720000,0.8458],[1773806400,0.84770000000000001],[1773892800,0.84219999999999995],[1773979200,0.84489999999999998],[1774065600,0.85289999999999999],[1774152000,0.85289999999999999],[1774238400,0.85289999999999999],[1774324800,0.86370000000000002],[1774411200,0.86339999999999995],[1774497600,0.85519999999999996],[1774584000,0.85970000000000002],[1774670400,0.84909999999999997],[1774756800,0.84909999999999997],[1774843200,0.84909999999999997],[1774929600,0.86750000000000005],[1775016000,0.86550000000000005],[1775102400,0.8619],[1775188800,0.85950000000000004],[1775275200,0.85950000000000004],[1775361600,0.85950000000000004],[1775448000,0.85950000000000004],[1775534400,0.87019999999999997],[1775620800,0.87470000000000003],[1775707200,0.88419999999999999],[1775793600,0.88560000000000005],[1775880000,0.87790000000000001],[1775966400,0.87790000000000001],[1776052800,0.87790000000000001],[1776139200,0.89910000000000001],[1776225600,0.90369999999999995],[1776312000,0.90839999999999999],[1776398400,0.89610000000000001],[1776484800,0.90449999999999997],[1776571200,0.90449999999999997],[1776657600,0.90449999999999997],[1776744000,0.90090000000000003],[1776830400,0.90539999999999998],[1776916800,0.91190000000000004],[1777003200,0.87029999999999996],[1777089600,0.85719999999999996],[1777176000,0.85719999999999996],[1777262400,0.85719999999999996],[1777348800,0.87290000000000001],[1777435200,0.86319999999999997],[1777521600,0.86460000000000004],[1777608000,0.86550000000000005],[1777694400,0.85829999999999995],[1777780800,0.85829999999999995],[1777867200,0.85829999999999995],[1777953600,0.86409999999999998],[1778040000,0.84870000000000001],[1778126400,0.85680000000000001],[1778212800,0.85299999999999998],[1778299200,0.8427],[1778385600,0.8427],[1778472000,0.8427],[1778558400,0.83379999999999999],[1778644800,0.84060000000000001],[1778731200,0.82609999999999995],[1778817600,0.82679999999999998],[1778904000,0.83430000000000004],[1778990400,0.83430000000000004],[1779076800,0.83430000000000004],[1779163200,0.82899999999999996],[1779249600,0.8236],[1779336000,0.81859999999999999],[1779422400,0.81540000000000001],[1779508800,0.81310000000000004],[1779595200,0.81310000000000004],[1779681600,0.81310000000000004],[1779768000,0.81310000000000004],[1779854400,0.8095],[1779940800,0.81330000000000002],[1780027200,0.8165],[1780113600,0.82030000000000003],[1780200000,0.82030000000000003],[1780286400,0.82030000000000003],[1780372800,0.81289999999999996]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41839999999999999],[947048400,0.3982],[947134800,0.3916],[947221200,0.3785],[947307600,null],[947566800,0.38490000000000002],[947653200,null],[947739600,0.39240000000000003],[947826000,0.39250000000000002],[947912400,0.39000000000000001],[947998800,0.39000000000000001],[948085200,0.39000000000000001],[948171600,0.39000000000000001],[948258000,0.39560000000000001],[948344400,0.40439999999999998],[948430800,0.40970000000000001],[948517200,0.40089999999999998],[948603600,0.40089999999999998],[948690000,0.40089999999999998],[948776400,0.4098],[948862800,0.40910000000000002],[948949200,0.39929999999999999],[949035600,0.39879999999999999],[949122000,0.40960000000000002],[949208400,0.40960000000000002],[949294800,0.40960000000000002],[949381200,0.39839999999999998],[949467600,0.38719999999999999],[949554000,0.40670000000000001],[949640400,0.41570000000000001],[949726800,0.43459999999999999],[949813200,0.43459999999999999],[949899600,0.43459999999999999],[949986000,0.4743],[950072400,0.45519999999999999],[950158800,0.4667],[950245200,0.47089999999999999],[950331600,0.46089999999999998],[950418000,0.46089999999999998],[950504400,0.46089999999999998],[950590800,0.46760000000000002],[950677200,0.46810000000000002],[950763600,0.4869],[950850000,0.47720000000000001],[950936400,0.49890000000000001],[951022800,0.49890000000000001],[951109200,0.49890000000000001],[951195600,0.49890000000000001],[951282000,0.49270000000000003],[951368400,0.50229999999999997],[951454800,0.50760000000000005],[951541200,0.49490000000000001],[951627600,0.49490000000000001],[951714000,0.49490000000000001],[951800400,0.50470000000000004],[951886800,0.52790000000000004],[951973200,0.52229999999999999],[952059600,0.52100000000000002],[952146000,0.53149999999999997],[952232400,0.53149999999999997],[952318800,0.53149999999999997],[952405200,0.57099999999999995],[952491600,0.5786],[952578000,0.56310000000000004],[952664400,0.59750000000000003],[952750800,0.5806],[952837200,0.5806],[952923600,0.5806],[953010000,0.57679999999999998],[953096400,0.56499999999999995],[953182800,0.5071],[953269200,0.49149999999999999],[953355600,0.51829999999999998],[953442000,0.51829999999999998],[953528400,0.51829999999999998],[953614800,0.53790000000000004],[953701200,0.52239999999999998],[953787600,0.54310000000000003],[953874000,0.5393],[953960400,0.52370000000000005],[954046800,0.52370000000000005],[954133200,0.52370000000000005],[954219600,0.53380000000000005],[954306000,0.51780000000000004],[954392400,0.48749999999999999],[954478800,0.47320000000000001],[954565200,0.4778],[954651600,0.4778],[954734400,0.4778],[954820800,0.46660000000000001],[954907200,0.48270000000000002],[954993600,0.5071],[955080000,0.51870000000000005],[955166400,0.53569999999999995],[955252800,0.53569999999999995],[955339200,0.53569999999999995],[955425600,0.51359999999999995],[955512000,0.50390000000000001],[955598400,0.46429999999999999],[955684800,0.46010000000000001],[955771200,0.4536],[955857600,0.4536],[955944000,0.4536],[956030400,0.48149999999999998],[956116800,0.49209999999999998],[956203200,0.4864],[956289600,0.49469999999999997],[956376000,0.49469999999999997],[956462400,0.49469999999999997],[956548800,0.49469999999999997],[956635200,0.46260000000000001],[956721600,0.47720000000000001],[956808000,0.48520000000000002],[956894400,0.47789999999999999],[956980800,0.46999999999999997],[957067200,0.46999999999999997],[957153600,0.46999999999999997],[957240000,0.48370000000000002],[957326400,0.48499999999999999],[957412800,0.47349999999999998],[957499200,0.47120000000000001],[957585600,0.4783],[957672000,0.4783],[957758400,0.4783],[957844800,0.47360000000000002],[957931200,0.46710000000000002],[958017600,0.44540000000000002],[958104000,0.45760000000000001],[958190400,0.45779999999999998],[958276800,0.45779999999999998],[958363200,0.45779999999999998],[958449600,0.44180000000000003],[958536000,0.47649999999999998],[958622400,0.45029999999999998],[958708800,0.45500000000000002],[958795200,0.43919999999999998],[958881600,0.43919999999999998],[958968000,0.43919999999999998],[959054400,0.42670000000000002],[959140800,0.4249],[959227200,0.41260000000000002],[959313600,0.40970000000000001],[959400000,0.4148],[959486400,0.4148],[959572800,0.4148],[959659200,0.4148],[959745600,0.4294],[959832000,0.42030000000000001],[959918400,0.46539999999999998],[960004800,0.49120000000000003],[960091200,0.49120000000000003],[960177600,0.49120000000000003],[960264000,0.52880000000000005],[960350400,0.51759999999999995],[960436800,0.5363],[960523200,0.55100000000000005],[960609600,0.55730000000000002],[960696000,0.55730000000000002],[960782400,0.55730000000000002],[960868800,0.55000000000000004],[960955200,0.5141],[961041600,0.49609999999999999],[961128000,0.50109999999999999],[961214400,0.49590000000000001],[961300800,0.49590000000000001],[961387200,0.49590000000000001],[961473600,0.50929999999999997],[961560000,0.50839999999999996],[961646400,0.51870000000000005],[961732800,0.52100000000000002],[961819200,0.51270000000000004],[961905600,0.51270000000000004],[961992000,0.51270000000000004],[962078400,0.51910000000000001],[962164800,0.51249999999999996],[962251200,0.53259999999999996],[962337600,0.5171],[962424000,0.53779999999999994],[962510400,0.53779999999999994],[962596800,0.53779999999999994],[962683200,0.39500000000000002],[962769600,0.39500000000000002],[962856000,0.3856],[962942400,null],[963028800,0.39539999999999997],[963115200,0.39539999999999997],[963201600,0.39539999999999997],[963288000,0.3916],[963374400,0.40139999999999998],[963460800,0.4047],[963547200,0.42709999999999998],[963633600,0.42580000000000001],[963720000,0.42580000000000001],[963806400,0.42580000000000001],[963892800,0.42830000000000001],[963979200,0.41870000000000002],[964065600,0.41370000000000001],[964152000,0.4168],[964238400,0.39419999999999999],[964324800,0.39419999999999999],[964411200,0.39419999999999999],[964497600,0.38119999999999998],[964584000,0.36759999999999998],[964670400,null],[965793600,0.36199999999999999],[965880000,0.36309999999999998],[965966400,null],[966312000,0.35449999999999998],[966398400,null],[966657600,0.35249999999999998],[966744000,0.35249999999999998],[966830400,0.35249999999999998],[966916800,null],[967003200,0.3543],[967089600,0.36049999999999999],[967176000,0.37180000000000002],[967262400,0.37119999999999997],[967348800,0.37119999999999997],[967435200,0.37119999999999997],[967521600,0.3775],[967608000,0.37659999999999999],[967694400,0.37809999999999999],[967780800,0.38009999999999999],[967867200,0.39190000000000003],[967953600,0.39190000000000003],[968040000,0.39190000000000003],[968126400,0.39190000000000003],[968212800,0.38179999999999997],[968299200,0.37580000000000002],[968385600,0.38290000000000002],[968472000,0.3745],[968558400,0.3745],[968644800,0.3745],[968731200,null],[994132800,0.39460000000000001],[994219200,0.39069999999999999],[994305600,0.39069999999999999],[994392000,null],[994996800,0.37290000000000001],[995083200,0.38],[995169600,0.38],[995256000,0.38],[995342400,null],[1005800400,0.31950000000000001],[1005886800,null],[1012885200,0.32679999999999998],[1012971600,null],[1021003200,0.29470000000000002],[1021089600,null],[1025582400,0.40279999999999999],[1025668800,0.39860000000000001],[1025755200,0.41289999999999999],[1025841600,0.41289999999999999],[1025928000,0.42880000000000001],[1026014400,0.42880000000000001],[1026100800,0.42880000000000001],[1026187200,0.4264],[1026273600,0.43120000000000003],[1026360000,0.42909999999999998],[1026446400,0.42580000000000001],[1026532800,0.43090000000000001],[1026619200,0.43090000000000001],[1026705600,0.43090000000000001],[1026792000,0.4224],[1026878400,0.4093],[1026964800,0.38600000000000001],[1027051200,0.38779999999999998],[1027137600,0.38590000000000002],[1027224000,0.38590000000000002],[1027310400,0.38590000000000002],[1027396800,0.37319999999999998],[1027483200,null],[1028088000,0.3952],[1028174400,0.3831],[1028260800,0.39279999999999998],[1028347200,0.37359999999999999],[1028433600,0.37359999999999999],[1028520000,0.37359999999999999],[1028606400,0.3649],[1028692800,0.373],[1028779200,0.37540000000000001],[1028865600,0.38119999999999998],[1028952000,0.37680000000000002],[1029038400,0.37680000000000002],[1029124800,0.37680000000000002],[1029211200,0.37509999999999999],[1029297600,0.37880000000000003],[1029384000,0.40710000000000002],[1029470400,0.4148],[1029556800,0.4153],[1029643200,0.4153],[1029729600,0.4153],[1029816000,0.40799999999999997],[1029902400,0.3967],[1029988800,0.39829999999999999],[1030075200,0.40799999999999997],[1030161600,0.39989999999999998],[1030248000,0.39989999999999998],[1030334400,0.39989999999999998],[1030420800,0.4032],[1030507200,0.39100000000000001],[1030593600,0.39910000000000001],[1030680000,0.3866],[1030766400,0.37740000000000001],[1030852800,0.37740000000000001],[1030939200,0.37740000000000001],[1031025600,0.37740000000000001],[1031112000,0.36899999999999999],[1031198400,0.3775],[1031284800,0.37259999999999999],[1031371200,0.38940000000000002],[1031457600,0.38940000000000002],[1031544000,0.38940000000000002],[1031630400,0.3851],[1031716800,0.39950000000000002],[1031803200,0.40639999999999998],[1031889600,0.39319999999999999],[1031976000,0.3896],[1032062400,0.3896],[1032148800,0.3896],[1032235200,0.39410000000000001],[1032321600,0.39460000000000001],[1032408000,0.39689999999999998],[1032494400,0.39079999999999998],[1032580800,0.3916],[1032667200,0.3916],[1032753600,0.3916],[1032840000,0.3977],[1032926400,0.38269999999999998],[1033012800,0.38969999999999999],[1033099200,0.36199999999999999],[1033185600,0.37280000000000002],[1033272000,0.37280000000000002],[1033358400,0.37280000000000002],[1033444800,0.3629],[1033531200,0.37430000000000002],[1033617600,0.36770000000000003],[1033704000,0.36959999999999998],[1033790400,0.36330000000000001],[1033876800,0.36330000000000001],[1033963200,0.36330000000000001],[1034049600,0.36880000000000002],[1034136000,0.36730000000000002],[1034222400,0.36430000000000001],[1034308800,0.37130000000000002],[1034395200,null],[1034654400,0.3679],[1034740800,0.39419999999999999],[1034827200,0.38650000000000001],[1034913600,0.37990000000000002],[1035000000,0.38019999999999998],[1035086400,0.38019999999999998],[1035172800,0.38019999999999998],[1035259200,0.39750000000000002],[1035345600,0.39729999999999999],[1035432000,0.40989999999999999],[1035518400,0.4007],[1035604800,0.42049999999999998],[1035691200,0.42049999999999998],[1035781200,0.42049999999999998],[1035867600,0.4425],[1035954000,0.43990000000000001],[1036040400,0.45350000000000001],[1036126800,0.45789999999999997],[1036213200,0.46510000000000001],[1036299600,0.46510000000000001],[1036386000,0.46510000000000001],[1036472400,0.49859999999999999],[1036558800,0.4819],[1036645200,0.48699999999999999],[1036731600,0.47470000000000001],[1036818000,0.47620000000000001],[1036904400,0.47620000000000001],[1036990800,0.47620000000000001],[1037077200,0.43280000000000002],[1037163600,0.45140000000000002],[1037250000,0.46789999999999998],[1037336400,0.48070000000000002],[1037422800,0.4763],[1037509200,0.4763],[1037595600,0.4763],[1037682000,0.47849999999999998],[1037768400,0.47020000000000001],[1037854800,0.4738],[1037941200,0.52149999999999996],[1038027600,0.52490000000000003],[1038114000,0.52490000000000003],[1038200400,0.52490000000000003],[1038286800,0.52659999999999996],[1038373200,0.52310000000000001],[1038459600,0.53249999999999997],[1038546000,0.53249999999999997],[1038632400,0.52839999999999998],[1038718800,0.52839999999999998],[1038805200,0.52839999999999998],[1038891600,0.53949999999999998],[1038978000,0.52990000000000004],[1039064400,0.51029999999999998],[1039150800,0.51170000000000004],[1039237200,0.52390000000000003],[1039323600,0.52390000000000003],[1039410000,0.52390000000000003],[1039496400,0.5111],[1039582800,0.52580000000000005],[1039669200,0.51170000000000004],[1039755600,0.52880000000000005],[1039842000,0.52880000000000005],[1039928400,0.52880000000000005],[1040014800,0.52880000000000005],[1040101200,0.53190000000000004],[1040187600,0.53720000000000001],[1040274000,0.53690000000000004],[1040360400,0.54479999999999995],[1040446800,0.53879999999999995],[1040533200,0.53879999999999995],[1040619600,0.53879999999999995],[1040706000,0.52969999999999995],[1040792400,0.52410000000000001],[1040878800,0.52410000000000001],[1040965200,0.52070000000000005],[1041051600,0.51770000000000005],[1041138000,0.51770000000000005],[1041224400,0.51770000000000005],[1041310800,0.50229999999999997],[1041397200,0.50060000000000004],[1041483600,0.50060000000000004],[1041570000,0.51060000000000005],[1041656400,0.51859999999999995],[1041742800,0.51859999999999995],[1041829200,0.51859999999999995],[1041915600,0.53779999999999994],[1042002000,0.54879999999999995],[1042088400,0.54500000000000004],[1042174800,0.56079999999999997],[1042261200,0.56850000000000001],[1042347600,0.56850000000000001],[1042434000,0.56850000000000001],[1042520400,0.55930000000000002],[1042606800,0.56369999999999998],[1042693200,0.56240000000000001],[1042779600,0.55810000000000004],[1042866000,0.54359999999999997],[1042952400,0.54359999999999997],[1043038800,0.54359999999999997],[1043125200,0.54359999999999997],[1043211600,0.54239999999999999],[1043298000,0.54590000000000005],[1043384400,0.56440000000000001],[1043470800,0.55549999999999999],[1043557200,0.55549999999999999],[1043643600,0.55549999999999999],[1043730000,0.54969999999999997],[1043816400,0.55759999999999998],[1043902800,0.57099999999999995],[1043989200,0.55030000000000001],[1044075600,0.51919999999999999],[1044162000,0.51919999999999999],[1044248400,0.51919999999999999],[1044334800,0.51959999999999995],[1044421200,0.52449999999999997],[1044507600,0.51839999999999997],[1044594000,0.52270000000000005],[1044680400,0.50980000000000003],[1044766800,0.50980000000000003],[1044853200,0.50980000000000003],[1044939600,0.50919999999999999],[1045026000,0.51990000000000003],[1045112400,0.51959999999999995],[1045198800,0.53169999999999995],[1045285200,0.54700000000000004],[1045371600,0.54700000000000004],[1045458000,0.54700000000000004],[1045544400,0.54700000000000004],[1045630800,0.55979999999999996],[1045717200,0.54400000000000004],[1045803600,0.55110000000000003],[1045890000,0.55330000000000001],[1045976400,0.55330000000000001],[1046062800,0.55330000000000001],[1046149200,0.55149999999999999],[1046235600,0.55910000000000004],[1046322000,0.48220000000000002],[1046408400,0.48070000000000002],[1046494800,0.48970000000000002],[1046581200,0.48970000000000002],[1046667600,0.48970000000000002],[1046754000,0.49280000000000002],[1046840400,0.49049999999999999],[1046926800,0.48520000000000002],[1047013200,0.48980000000000001],[1047099600,0.49469999999999997],[1047186000,0.49469999999999997],[1047272400,0.49469999999999997],[1047358800,0.49790000000000001],[1047445200,0.49740000000000001],[1047531600,0.50019999999999998],[1047618000,0.48070000000000002],[1047704400,0.48720000000000002],[1047790800,0.48720000000000002],[1047877200,0.48720000000000002],[1047963600,0.49790000000000001],[1048050000,0.50380000000000003],[1048136400,0.50790000000000002],[1048222800,0.51339999999999997],[1048309200,0.51129999999999998],[1048395600,0.51129999999999998],[1048482000,0.51129999999999998],[1048568400,0.49780000000000002],[1048654800,0.49270000000000003],[1048741200,0.49790000000000001],[1048827600,0.49519999999999997],[1048914000,0.49230000000000002],[1049000400,0.49230000000000002],[1049086800,0.49230000000000002],[1049173200,0.4778],[1049259600,0.4763],[1049346000,0.47739999999999999],[1049432400,0.49109999999999998],[1049518800,0.4879],[1049605200,0.4879],[1049688000,0.4879],[1049774400,0.4844],[1049860800,0.4723],[1049947200,0.46600000000000003],[1050033600,0.47070000000000001],[1050120000,0.46389999999999998],[1050206400,0.46389999999999998],[1050292800,0.46389999999999998],[1050379200,0.47249999999999998],[1050465600,0.4622],[1050552000,0.46589999999999998],[1050638400,0.45119999999999999],[1050724800,0.45119999999999999],[1050811200,0.45119999999999999],[1050897600,0.45119999999999999],[1050984000,0.45519999999999999],[1051070400,0.45590000000000003],[1051156800,0.45800000000000002],[1051243200,0.45240000000000002],[1051329600,0.45860000000000001],[1051416000,0.45860000000000001],[1051502400,0.45860000000000001],[1051588800,0.46079999999999999],[1051675200,0.47189999999999999],[1051761600,0.46460000000000001],[1051848000,0.47099999999999997],[1051934400,0.47010000000000002],[1052020800,0.47010000000000002],[1052107200,0.47010000000000002],[1052193600,0.47560000000000002],[1052280000,0.48730000000000001],[1052366400,0.48799999999999999],[1052452800,0.48849999999999999],[1052539200,0.48920000000000002],[1052625600,0.48920000000000002],[1052712000,0.48920000000000002],[1052798400,0.48770000000000002],[1052884800,0.48409999999999997],[1052971200,0.48849999999999999],[1053057600,0.49020000000000002],[1053144000,0.49830000000000002],[1053230400,0.49830000000000002],[1053316800,0.49830000000000002],[1053403200,0.48180000000000001],[1053489600,0.48620000000000002],[1053576000,0.50900000000000001],[1053662400,0.51829999999999998],[1053748800,0.51590000000000003],[1053835200,0.51590000000000003],[1053921600,0.51590000000000003],[1054008000,0.51590000000000003],[1054094400,0.51349999999999996],[1054180800,0.53139999999999998],[1054267200,0.52449999999999997],[1054353600,0.52680000000000005],[1054440000,0.52680000000000005],[1054526400,0.52680000000000005],[1054612800,0.54059999999999997],[1054699200,0.53939999999999999],[1054785600,0.55830000000000002],[1054872000,0.57930000000000004],[1054958400,0.58509999999999995],[1055044800,0.58509999999999995],[1055131200,0.58509999999999995],[1055217600,0.57789999999999997],[1055304000,0.57520000000000004],[1055390400,0.55720000000000003],[1055476800,0.55500000000000005],[1055563200,0.55210000000000004],[1055649600,0.55210000000000004],[1055736000,0.55210000000000004],[1055822400,0.55530000000000002],[1055908800,0.56069999999999998],[1055995200,0.56779999999999997],[1056081600,0.56620000000000004],[1056168000,0.56710000000000005],[1056254400,0.56710000000000005],[1056340800,0.56710000000000005],[1056427200,0.56489999999999996],[1056513600,0.55740000000000001],[1056600000,0.55640000000000001],[1056686400,0.56169999999999998],[1056772800,0.55679999999999996],[1056859200,0.55679999999999996],[1056945600,0.55679999999999996],[1057032000,0.5665],[1057118400,0.39660000000000001],[1057204800,0.39979999999999999],[1057291200,0.39789999999999998],[1057377600,0.39789999999999998],[1057464000,0.39789999999999998],[1057550400,0.39789999999999998],[1057636800,0.40489999999999998],[1057723200,0.40560000000000002],[1057809600,0.4229],[1057896000,0.41349999999999998],[1057982400,0.42409999999999998],[1058068800,0.42409999999999998],[1058155200,0.42409999999999998],[1058241600,0.436],[1058328000,0.42709999999999998],[1058414400,0.42659999999999998],[1058500800,0.4133],[1058587200,0.42170000000000002],[1058673600,0.42170000000000002],[1058760000,0.42170000000000002],[1058846400,0.41360000000000002],[1058932800,0.4128],[1059019200,0.40670000000000001],[1059105600,0.40000000000000002],[1059192000,0.39810000000000001],[1059278400,0.39810000000000001],[1059364800,0.39810000000000001],[1059451200,0.39829999999999999],[1059537600,0.3997],[1059624000,0.3957],[1059710400,0.39910000000000001],[1059796800,0.39829999999999999],[1059883200,0.39829999999999999],[1059969600,0.39829999999999999],[1060056000,0.3947],[1060142400,0.38490000000000002],[1060228800,0.38279999999999997],[1060315200,null],[1060401600,0.38190000000000002],[1060488000,0.38190000000000002],[1060574400,0.38190000000000002],[1060660800,0.37859999999999999],[1060747200,0.39450000000000002],[1060833600,0.39810000000000001],[1060920000,0.39800000000000002],[1061006400,0.4022],[1061092800,0.4022],[1061179200,0.4022],[1061265600,0.41399999999999998],[1061352000,0.41289999999999999],[1061438400,0.37],[1061524800,0.37090000000000001],[1061611200,0.36670000000000003],[1061697600,0.36670000000000003],[1061784000,0.36670000000000003],[1061870400,0.3654],[1061956800,0.36670000000000003],[1062043200,0.36599999999999999],[1062129600,0.3679],[1062216000,0.371],[1062302400,0.371],[1062388800,0.371],[1062475200,0.371],[1062561600,0.36930000000000002],[1062648000,0.37530000000000002],[1062734400,0.37719999999999998],[1062820800,0.37040000000000001],[1062907200,0.37040000000000001],[1062993600,0.37040000000000001],[1063080000,0.37059999999999998],[1063166400,0.37359999999999999],[1063252800,0.36830000000000002],[1063339200,0.3695],[1063425600,0.36599999999999999],[1063512000,0.36599999999999999],[1063598400,0.36599999999999999],[1063684800,0.36580000000000001],[1063771200,0.372],[1063857600,0.37230000000000002],[1063944000,0.37859999999999999],[1064030400,0.38300000000000001],[1064116800,0.38300000000000001],[1064203200,0.38300000000000001],[1064289600,0.37309999999999999],[1064376000,0.37269999999999998],[1064462400,0.37059999999999998],[1064548800,null],[1065240000,0.37019999999999997],[1065326400,0.37019999999999997],[1065412800,0.37019999999999997],[1065499200,0.371],[1065585600,0.36849999999999999],[1065672000,0.36730000000000002],[1065758400,0.38100000000000001],[1065844800,0.38090000000000002],[1065931200,0.38090000000000002],[1066017600,0.38090000000000002],[1066104000,0.38279999999999997],[1066190400,0.38369999999999999],[1066276800,0.39250000000000002],[1066363200,0.38100000000000001],[1066449600,0.37719999999999998],[1066536000,0.37719999999999998],[1066622400,0.37719999999999998],[1066708800,0.38479999999999998],[1066795200,0.38929999999999998],[1066881600,0.38769999999999999],[1066968000,0.38319999999999999],[1067054400,0.37340000000000001],[1067140800,0.37340000000000001],[1067230800,0.37340000000000001],[1067317200,0.38279999999999997],[1067403600,0.39019999999999999],[1067490000,0.39279999999999998],[1067576400,0.39800000000000002],[1067662800,0.40100000000000002],[1067749200,0.40100000000000002],[1067835600,0.40100000000000002],[1067922000,0.40570000000000001],[1068008400,0.4128],[1068094800,0.4158],[1068181200,0.42030000000000001],[1068267600,0.41299999999999998],[1068354000,0.41299999999999998],[1068440400,0.41299999999999998],[1068526800,0.39729999999999999],[1068613200,0.40029999999999999],[1068699600,0.39810000000000001],[1068786000,0.39860000000000001],[1068872400,0.3947],[1068958800,0.3947],[1069045200,0.3947],[1069131600,0.39489999999999997],[1069218000,0.3901],[1069304400,0.3977],[1069390800,0.38969999999999999],[1069477200,0.38429999999999997],[1069563600,0.38429999999999997],[1069650000,0.38429999999999997],[1069736400,0.38919999999999999],[1069822800,0.38469999999999999],[1069909200,0.38619999999999999],[1069995600,0.38619999999999999],[1070082000,0.38379999999999997],[1070168400,0.38379999999999997],[1070254800,0.38379999999999997],[1070341200,0.38129999999999997],[1070427600,0.39190000000000003],[1070514000,0.39129999999999998],[1070600400,0.39179999999999998],[1070686800,0.38640000000000002],[1070773200,0.38640000000000002],[1070859600,0.38640000000000002],[1070946000,0.39000000000000001],[1071032400,0.38340000000000002],[1071118800,0.3846],[1071205200,0.38440000000000002],[1071291600,0.38500000000000001],[1071378000,0.38500000000000001],[1071464400,0.38500000000000001],[1071550800,0.38269999999999998],[1071637200,0.38150000000000001],[1071723600,0.37840000000000001],[1071810000,0.37909999999999999],[1071896400,0.37890000000000001],[1071982800,0.37890000000000001],[1072069200,0.37890000000000001],[1072155600,0.37819999999999998],[1072242000,0.3861],[1072328400,0.38729999999999998],[1072414800,0.38729999999999998],[1072501200,0.38500000000000001],[1072587600,0.38500000000000001],[1072674000,0.38500000000000001],[1072760400,0.38600000000000001],[1072846800,0.38619999999999999],[1072933200,0.38569999999999999],[1073019600,0.38569999999999999],[1073106000,0.39000000000000001],[1073192400,0.39000000000000001],[1073278800,0.39000000000000001],[1073365200,0.39410000000000001],[1073451600,0.39650000000000002],[1073538000,0.38819999999999999],[1073624400,0.40839999999999999],[1073710800,0.40410000000000001],[1073797200,0.40410000000000001],[1073883600,0.40410000000000001],[1073970000,0.41099999999999998],[1074056400,0.40610000000000002],[1074142800,0.4093],[1074229200,0.41909999999999997],[1074315600,0.41860000000000003],[1074402000,0.41860000000000003],[1074488400,0.41860000000000003],[1074574800,0.41860000000000003],[1074661200,0.41220000000000001],[1074747600,0.41089999999999999],[1074834000,0.41539999999999999],[1074920400,0.41399999999999998],[1075006800,0.41399999999999998],[1075093200,0.41399999999999998],[1075179600,0.42349999999999999],[1075266000,0.41849999999999998],[1075352400,0.4027],[1075438800,0.40100000000000002],[1075525200,0.39400000000000002],[1075611600,0.39400000000000002],[1075698000,0.39400000000000002],[1075784400,0.3982],[1075870800,0.39400000000000002],[1075957200,0.38490000000000002],[1076043600,0.3866],[1076130000,0.39000000000000001],[1076216400,0.39000000000000001],[1076302800,0.39000000000000001],[1076389200,0.39079999999999998],[1076475600,0.39360000000000001],[1076562000,0.38619999999999999],[1076648400,0.3735],[1076734800,0.37619999999999998],[1076821200,0.37619999999999998],[1076907600,0.37619999999999998],[1076994000,0.37619999999999998],[1077080400,0.379],[1077166800,0.38219999999999998],[1077253200,0.38990000000000002],[1077339600,0.38040000000000002],[1077426000,0.38040000000000002],[1077512400,0.38040000000000002],[1077598800,0.37819999999999998],[1077685200,0.37159999999999999],[1077771600,0.37440000000000001],[1077858000,0.38200000000000001],[1077944400,0.37309999999999999],[1078030800,0.37309999999999999],[1078117200,0.37309999999999999],[1078203600,0.37509999999999999],[1078290000,0.37490000000000001],[1078376400,0.37640000000000001],[1078462800,0.37340000000000001],[1078549200,0.3715],[1078635600,0.3715],[1078722000,0.3715],[1078808400,0.37340000000000001],[1078894800,0.36990000000000001],[1078981200,0.37390000000000001],[1079067600,0.37469999999999998],[1079154000,0.37740000000000001],[1079240400,0.37740000000000001],[1079326800,0.37740000000000001],[1079413200,0.37269999999999998],[1079499600,0.37169999999999997],[1079586000,0.37369999999999998],[1079672400,0.37269999999999998],[1079758800,0.3695],[1079845200,0.3695],[1079931600,0.3695],[1080018000,0.36930000000000002],[1080104400,0.37019999999999997],[1080190800,0.375],[1080277200,0.38279999999999997],[1080363600,0.38250000000000001],[1080450000,0.38250000000000001],[1080536400,0.38250000000000001],[1080622800,0.3916],[1080709200,0.38969999999999999],[1080795600,0.38440000000000002],[1080882000,0.38379999999999997],[1080968400,0.38369999999999999],[1081054800,0.38369999999999999],[1081137600,0.38369999999999999],[1081224000,0.3906],[1081310400,0.38569999999999999],[1081396800,0.38479999999999998],[1081483200,0.38069999999999998],[1081569600,0.38069999999999998],[1081656000,0.38069999999999998],[1081742400,0.38069999999999998],[1081828800,0.37519999999999998],[1081915200,0.37309999999999999],[1082001600,0.36820000000000003],[1082088000,0.3654],[1082174400,0.3659],[1082260800,0.3659],[1082347200,0.3659],[1082433600,0.36149999999999999],[1082520000,0.35680000000000001],[1082606400,0.35610000000000003],[1082692800,0.3594],[1082779200,0.35720000000000002],[1082865600,0.35720000000000002],[1082952000,0.35720000000000002],[1083038400,0.35830000000000001],[1083124800,0.3508],[1083211200,null],[1085025600,0.3553],[1085112000,0.35730000000000001],[1085198400,null],[1085457600,0.35659999999999997],[1085544000,0.35709999999999997],[1085630400,0.36030000000000001],[1085716800,0.35620000000000002],[1085803200,0.3579],[1085889600,0.3579],[1085976000,0.3579],[1086062400,0.3579],[1086148800,0.35649999999999998],[1086235200,0.35759999999999997],[1086321600,0.35610000000000003],[1086408000,0.35730000000000001],[1086494400,0.35730000000000001],[1086580800,0.35730000000000001],[1086667200,0.35859999999999997],[1086753600,0.36320000000000002],[1086840000,0.3649],[1086926400,0.35970000000000002],[1087012800,0.35970000000000002],[1087099200,0.35970000000000002],[1087185600,0.35970000000000002],[1087272000,0.36209999999999998],[1087358400,0.36170000000000002],[1087444800,0.35870000000000002],[1087531200,null],[1087963200,0.3483],[1088049600,0.34939999999999999],[1088136000,0.34789999999999999],[1088222400,0.3463],[1088308800,0.3463],[1088395200,0.3463],[1088481600,0.34889999999999999],[1088568000,0.34820000000000001],[1088654400,0.34699999999999998],[1088740800,null],[1089691200,0.38990000000000002],[1089777600,0.3921],[1089864000,null],[1090296000,0.3861],[1090382400,0.38850000000000001],[1090468800,0.3876],[1090555200,0.3921],[1090641600,0.38919999999999999],[1090728000,0.38919999999999999],[1090814400,0.38919999999999999],[1090900800,0.3926],[1090987200,0.3952],[1091073600,0.39329999999999998],[1091160000,0.39629999999999999],[1091246400,0.39529999999999998],[1091332800,0.39529999999999998],[1091419200,0.39529999999999998],[1091505600,0.39650000000000002],[1091592000,0.39700000000000002],[1091678400,0.40060000000000001],[1091764800,0.40739999999999998],[1091851200,0.4007],[1091937600,0.4007],[1092024000,0.4007],[1092110400,0.40010000000000001],[1092196800,0.3972],[1092283200,0.38919999999999999],[1092369600,null],[1096603200,0.36359999999999998],[1096689600,0.36609999999999998],[1096776000,0.36609999999999998],[1096862400,0.36609999999999998],[1096948800,null],[1097121600,0.36480000000000001],[1097208000,0.36530000000000001],[1097294400,0.35909999999999997],[1097380800,0.35909999999999997],[1097467200,0.35909999999999997],[1097553600,0.36009999999999998],[1097640000,0.3594],[1097726400,0.36849999999999999],[1097812800,0.36199999999999999],[1097899200,0.35820000000000002],[1097985600,0.35820000000000002],[1098072000,0.35820000000000002],[1098158400,0.35759999999999997],[1098244800,0.36020000000000002],[1098331200,0.35859999999999997],[1098417600,0.36159999999999998],[1098504000,0.35620000000000002],[1098590400,0.35620000000000002],[1098676800,0.35620000000000002],[1098763200,0.35570000000000002],[1098849600,0.34999999999999998],[1098936000,0.35730000000000001],[1099022400,0.35759999999999997],[1099108800,0.36049999999999999],[1099195200,0.36049999999999999],[1099285200,0.36049999999999999],[1099371600,0.36180000000000001],[1099458000,0.36799999999999999],[1099544400,0.3624],[1099630800,0.36549999999999999],[1099717200,0.36659999999999998],[1099803600,0.36659999999999998],[1099890000,0.36659999999999998],[1099976400,0.36870000000000003],[1100062800,0.36730000000000002],[1100149200,0.3533],[1100235600,0.35599999999999998],[1100322000,0.35520000000000002],[1100408400,0.35520000000000002],[1100494800,0.35520000000000002],[1100581200,0.35709999999999997],[1100667600,0.36320000000000002],[1100754000,0.37109999999999999],[1100840400,0.37290000000000001],[1100926800,0.37330000000000002],[1101013200,0.37330000000000002],[1101099600,0.37330000000000002],[1101186000,0.37290000000000001],[1101272400,0.37290000000000001],[1101358800,0.37159999999999999],[1101445200,0.37159999999999999],[1101531600,0.37059999999999998],[1101618000,0.37059999999999998],[1101704400,0.37059999999999998],[1101790800,0.371],[1101877200,0.37140000000000001],[1101963600,0.37630000000000002],[1102050000,0.37680000000000002],[1102136400,0.38419999999999999],[1102222800,0.38419999999999999],[1102309200,0.38419999999999999],[1102395600,0.38950000000000001],[1102482000,0.38900000000000001],[1102568400,0.38629999999999998],[1102654800,0.38119999999999998],[1102741200,0.38019999999999998],[1102827600,0.38019999999999998],[1102914000,0.38019999999999998],[1103000400,0.37630000000000002],[1103086800,0.37280000000000002],[1103173200,0.37390000000000001],[1103259600,0.37930000000000003],[1103346000,0.37980000000000003],[1103432400,0.37980000000000003],[1103518800,0.37980000000000003],[1103605200,0.38090000000000002],[1103691600,0.38219999999999998],[1103778000,0.38069999999999998],[1103864400,0.37819999999999998],[1103950800,0.37819999999999998],[1104037200,0.37819999999999998],[1104123600,0.37819999999999998],[1104210000,0.38040000000000002],[1104296400,0.37919999999999998],[1104382800,0.37919999999999998],[1104469200,0.37709999999999999],[1104555600,0.37590000000000001],[1104642000,0.37590000000000001],[1104728400,0.37590000000000001],[1104814800,0.38040000000000002],[1104901200,0.38179999999999997],[1104987600,0.3851],[1105074000,0.38300000000000001],[1105160400,0.38129999999999997],[1105246800,0.38129999999999997],[1105333200,0.38129999999999997],[1105419600,0.37890000000000001],[1105506000,0.36849999999999999],[1105592400,0.36649999999999999],[1105678800,0.36809999999999998],[1105765200,0.36759999999999998],[1105851600,0.36759999999999998],[1105938000,0.36759999999999998],[1106024400,0.36759999999999998],[1106110800,0.37140000000000001],[1106197200,0.37040000000000001],[1106283600,0.36830000000000002],[1106370000,0.36919999999999997],[1106456400,0.36919999999999997],[1106542800,0.36919999999999997],[1106629200,0.36820000000000003],[1106715600,0.36259999999999998],[1106802000,0.35949999999999999],[1106888400,0.3574],[1106974800,0.35599999999999998],[1107061200,0.35599999999999998],[1107147600,0.35599999999999998],[1107234000,null],[1107320400,0.35799999999999998],[1107406800,0.35320000000000001],[1107493200,0.35899999999999999],[1107579600,0.3634],[1107666000,0.3634],[1107752400,0.3634],[1107838800,0.36320000000000002],[1107925200,0.35920000000000002],[1108011600,0.38640000000000002],[1108098000,0.38329999999999997],[1108184400,0.37830000000000003],[1108270800,0.37830000000000003],[1108357200,0.37830000000000003],[1108443600,0.36820000000000003],[1108530000,0.37269999999999998],[1108616400,0.37169999999999997],[1108702800,0.37169999999999997],[1108789200,0.37269999999999998],[1108875600,0.37269999999999998],[1108962000,0.37269999999999998],[1109048400,0.37269999999999998],[1109134800,0.371],[1109221200,0.36570000000000003],[1109307600,0.36330000000000001],[1109394000,0.36380000000000001],[1109480400,0.36380000000000001],[1109566800,0.36380000000000001],[1109653200,0.3679],[1109739600,0.3649],[1109826000,0.36459999999999998],[1109912400,0.36699999999999999],[1109998800,0.35949999999999999],[1110085200,0.35949999999999999],[1110171600,0.35949999999999999],[1110258000,0.36299999999999999],[1110344400,0.36609999999999998],[1110430800,0.36480000000000001],[1110517200,0.36280000000000001],[1110603600,null],[1110862800,0.35920000000000002],[1110949200,0.36030000000000001],[1111035600,0.3644],[1111122000,0.36680000000000001],[1111208400,0.36320000000000002],[1111294800,0.36320000000000002],[1111381200,0.36320000000000002],[1111467600,0.3649],[1111554000,0.3654],[1111640400,0.35999999999999999],[1111726800,0.3614],[1111813200,0.3614],[1111899600,0.3614],[1111986000,0.3614],[1112072400,0.36070000000000002],[1112158800,0.39910000000000001],[1112245200,0.39750000000000002],[1112331600,0.39789999999999998],[1112418000,0.39489999999999997],[1112504400,0.39489999999999997],[1112587200,0.39489999999999997],[1112673600,0.39729999999999999],[1112760000,0.38940000000000002],[1112846400,0.39179999999999998],[1112932800,0.3911],[1113019200,0.39119999999999999],[1113105600,0.39119999999999999],[1113192000,0.39119999999999999],[1113278400,0.38979999999999998],[1113364800,0.39029999999999998],[1113451200,0.39810000000000001],[1113537600,0.39739999999999998],[1113624000,0.38690000000000002],[1113710400,0.38690000000000002],[1113796800,0.38690000000000002],[1113883200,0.37980000000000003],[1113969600,0.38179999999999997],[1114056000,0.3846],[1114142400,0.3861],[1114228800,0.38240000000000002],[1114315200,0.38240000000000002],[1114401600,0.38240000000000002],[1114488000,0.38600000000000001],[1114574400,0.37759999999999999],[1114660800,0.37119999999999997],[1114747200,0.3775],[1114833600,0.376],[1114920000,0.376],[1115006400,0.376],[1115092800,0.38290000000000002],[1115179200,0.38369999999999999],[1115265600,0.38069999999999998],[1115352000,0.38],[1115438400,0.38100000000000001],[1115524800,0.38100000000000001],[1115611200,0.38100000000000001],[1115697600,0.37480000000000002],[1115784000,0.3735],[1115870400,0.37369999999999998],[1115956800,0.36880000000000002],[1116043200,0.37909999999999999],[1116129600,0.37909999999999999],[1116216000,0.37909999999999999],[1116302400,0.38269999999999998],[1116388800,0.38790000000000002],[1116475200,0.40229999999999999],[1116561600,0.40039999999999998],[1116648000,0.40100000000000002],[1116734400,0.40100000000000002],[1116820800,0.40100000000000002],[1116907200,0.40000000000000002],[1116993600,0.40300000000000002],[1117080000,0.40649999999999997],[1117166400,0.40660000000000002],[1117252800,0.40229999999999999],[1117339200,0.40229999999999999],[1117425600,0.40229999999999999],[1117512000,0.40229999999999999],[1117598400,0.40029999999999999],[1117684800,0.4002],[1117771200,0.39929999999999999],[1117857600,0.40310000000000001],[1117944000,0.40310000000000001],[1118030400,0.40310000000000001],[1118116800,0.4002],[1118203200,0.39900000000000002],[1118289600,0.39879999999999999],[1118376000,0.4027],[1118462400,0.41599999999999998],[1118548800,0.41599999999999998],[1118635200,0.41599999999999998],[1118721600,0.42349999999999999],[1118808000,0.4214],[1118894400,0.42199999999999999],[1118980800,0.42149999999999999],[1119067200,0.41920000000000002],[1119153600,0.41920000000000002],[1119240000,0.41920000000000002],[1119326400,0.41760000000000003],[1119412800,0.43209999999999998],[1119499200,0.42999999999999999],[1119585600,0.43230000000000002],[1119672000,0.42599999999999999],[1119758400,0.42599999999999999],[1119844800,0.42599999999999999],[1119931200,0.42109999999999997],[1120017600,0.41970000000000002],[1120104000,0.42730000000000001],[1120190400,0.4214],[1120276800,0.39579999999999999],[1120363200,0.39579999999999999],[1120449600,0.39579999999999999],[1120536000,0.39579999999999999],[1120622400,0.39579999999999999],[1120708800,0.4032],[1120795200,0.40450000000000003],[1120881600,0.40179999999999999],[1120968000,0.40179999999999999],[1121054400,0.40179999999999999],[1121140800,0.39750000000000002],[1121227200,0.3957],[1121313600,0.4007],[1121400000,0.4037],[1121486400,0.40839999999999999],[1121572800,0.40839999999999999],[1121659200,0.40839999999999999],[1121745600,0.40899999999999997],[1121832000,0.4007],[1121918400,0.40160000000000001],[1122004800,0.3972],[1122091200,0.3931],[1122177600,0.3931],[1122264000,0.3931],[1122350400,0.39679999999999999],[1122436800,0.3967],[1122523200,0.4012],[1122609600,0.39479999999999998],[1122696000,0.39910000000000001],[1122782400,0.39910000000000001],[1122868800,0.39910000000000001],[1122955200,0.39729999999999999],[1123041600,0.39119999999999999],[1123128000,0.39510000000000001],[1123214400,0.39600000000000002],[1123300800,0.40189999999999998],[1123387200,0.40189999999999998],[1123473600,0.40189999999999998],[1123560000,0.4022],[1123646400,0.39860000000000001],[1123732800,0.39269999999999999],[1123819200,0.39050000000000001],[1123905600,0.3896],[1123992000,0.3896],[1124078400,0.3896],[1124164800,0.38879999999999998],[1124251200,0.3871],[1124337600,0.43709999999999999],[1124424000,0.43509999999999999],[1124510400,0.43330000000000002],[1124596800,0.43330000000000002],[1124683200,0.43330000000000002],[1124769600,0.43259999999999998],[1124856000,0.43640000000000001],[1124942400,0.4395],[1125028800,0.441],[1125115200,0.44540000000000002],[1125201600,0.44540000000000002],[1125288000,0.44540000000000002],[1125374400,0.43830000000000002],[1125460800,0.4456],[1125547200,0.4526],[1125633600,0.45340000000000003],[1125720000,0.45140000000000002],[1125806400,0.45140000000000002],[1125892800,0.45140000000000002],[1125979200,0.45140000000000002],[1126065600,0.44109999999999999],[1126152000,0.44269999999999998],[1126238400,0.45019999999999999],[1126324800,0.44629999999999997],[1126411200,0.44629999999999997],[1126497600,0.44629999999999997],[1126584000,0.44800000000000001],[1126670400,0.44850000000000001],[1126756800,0.44929999999999998],[1126843200,0.4546],[1126929600,0.4582],[1127016000,0.4582],[1127102400,0.4582],[1127188800,0.46860000000000002],[1127275200,0.4637],[1127361600,0.4637],[1127448000,0.46160000000000001],[1127534400,0.46810000000000002],[1127620800,0.46810000000000002],[1127707200,0.46810000000000002],[1127793600,0.47560000000000002],[1127880000,0.46579999999999999],[1127966400,0.4677],[1128052800,0.47099999999999997],[1128139200,0.4743],[1128225600,0.4743],[1128312000,0.4743],[1128398400,0.4713],[1128484800,0.46899999999999997],[1128571200,0.45810000000000001],[1128657600,0.45029999999999998],[1128744000,0.45219999999999999],[1128830400,0.45219999999999999],[1128916800,0.45219999999999999],[1129003200,0.44790000000000002],[1129089600,0.4582],[1129176000,0.46089999999999998],[1129262400,0.46100000000000002],[1129348800,0.46250000000000002],[1129435200,0.46250000000000002],[1129521600,0.46250000000000002],[1129608000,0.45960000000000001],[1129694400,0.46910000000000002],[1129780800,0.46129999999999999],[1129867200,0.46479999999999999],[1129953600,0.46750000000000003],[1130040000,0.46750000000000003],[1130126400,0.46750000000000003],[1130212800,0.4723],[1130299200,0.46089999999999998],[1130385600,0.45369999999999999],[1130472000,0.45500000000000002],[1130558400,0.4662],[1130644800,0.4662],[1130734800,0.4662],[1130821200,0.46429999999999999],[1130907600,0.4698],[1130994000,0.47410000000000002],[1131080400,0.47220000000000001],[1131166800,0.46850000000000003],[1131253200,0.46850000000000003],[1131339600,0.46850000000000003],[1131426000,0.47020000000000001],[1131512400,0.46800000000000003],[1131598800,0.4617],[1131685200,0.45850000000000002],[1131771600,0.46229999999999999],[1131858000,0.46229999999999999],[1131944400,0.46229999999999999],[1132030800,0.45800000000000002],[1132117200,0.45829999999999999],[1132203600,0.45829999999999999],[1132290000,0.4672],[1132376400,0.47299999999999998],[1132462800,0.47299999999999998],[1132549200,0.47299999999999998],[1132635600,0.46910000000000002],[1132722000,0.46800000000000003],[1132808400,0.46839999999999998],[1132894800,0.46839999999999998],[1132981200,0.4728],[1133067600,0.4728],[1133154000,0.4728],[1133240400,0.4793],[1133326800,0.4783],[1133413200,0.47639999999999999],[1133499600,0.46949999999999997],[1133586000,0.46460000000000001],[1133672400,0.46460000000000001],[1133758800,0.46460000000000001],[1133845200,0.47539999999999999],[1133931600,0.47260000000000002],[1134018000,0.47299999999999998],[1134104400,0.46949999999999997],[1134190800,0.47889999999999999],[1134277200,0.47889999999999999],[1134363600,0.47889999999999999],[1134450000,0.48180000000000001],[1134536400,0.46479999999999999],[1134622800,0.4718],[1134709200,0.46579999999999999],[1134795600,0.46329999999999999],[1134882000,0.46329999999999999],[1134968400,0.46329999999999999],[1135054800,0.46289999999999998],[1135141200,0.46360000000000001],[1135227600,0.4612],[1135314000,0.46139999999999998],[1135400400,0.4592],[1135486800,0.4592],[1135573200,0.4592],[1135659600,0.4592],[1135746000,0.4627],[1135832400,0.46250000000000002],[1135918800,0.4627],[1136005200,0.4637],[1136091600,0.4637],[1136178000,0.4637],[1136264400,0.4637],[1136350800,0.45989999999999998],[1136437200,0.47160000000000002],[1136523600,0.46829999999999999],[1136610000,0.4773],[1136696400,0.4773],[1136782800,0.4773],[1136869200,0.48170000000000002],[1136955600,0.48459999999999998],[1137042000,0.49199999999999999],[1137128400,0.48899999999999999],[1137214800,0.503],[1137301200,0.503],[1137387600,0.503],[1137474000,0.503],[1137560400,0.50109999999999999],[1137646800,0.50349999999999995],[1137733200,0.50939999999999996],[1137819600,0.50949999999999995],[1137906000,0.50949999999999995],[1137992400,0.50949999999999995],[1138078800,0.50409999999999999],[1138165200,0.50449999999999995],[1138251600,0.5161],[1138338000,0.50770000000000004],[1138424400,0.49880000000000002],[1138510800,0.49880000000000002],[1138597200,0.49880000000000002],[1138683600,0.49830000000000002],[1138770000,0.49890000000000001],[1138856400,0.49709999999999999],[1138942800,0.49480000000000002],[1139029200,0.49230000000000002],[1139115600,0.49230000000000002],[1139202000,0.49230000000000002],[1139288400,0.48730000000000001],[1139374800,0.49149999999999999],[1139461200,0.51380000000000003],[1139547600,0.50700000000000001],[1139634000,0.50360000000000005],[1139720400,0.50360000000000005],[1139806800,0.50360000000000005],[1139893200,0.50900000000000001],[1139979600,0.51629999999999998],[1140066000,0.50170000000000003],[1140152400,0.53490000000000004],[1140238800,0.53469999999999995],[1140325200,0.53469999999999995],[1140411600,0.53469999999999995],[1140498000,0.53469999999999995],[1140584400,0.51300000000000001],[1140670800,0.51629999999999998],[1140757200,0.50870000000000004],[1140843600,0.50339999999999996],[1140930000,0.50339999999999996],[1141016400,0.50339999999999996],[1141102800,0.52149999999999996],[1141189200,0.51670000000000005],[1141275600,0.53220000000000001],[1141362000,0.53569999999999995],[1141448400,0.52239999999999998],[1141534800,0.52239999999999998],[1141621200,0.52239999999999998],[1141707600,0.51949999999999996],[1141794000,0.52110000000000001],[1141880400,0.51539999999999997],[1141966800,0.51819999999999999],[1142053200,0.51859999999999995],[1142139600,0.51859999999999995],[1142226000,0.51859999999999995],[1142312400,0.52129999999999999],[1142398800,0.52039999999999997],[1142485200,0.52559999999999996],[1142571600,0.52429999999999999],[1142658000,0.52890000000000004],[1142744400,0.52890000000000004],[1142830800,0.52890000000000004],[1142917200,0.52710000000000001],[1143003600,0.5232],[1143090000,0.51670000000000005],[1143176400,0.51239999999999997],[1143262800,0.51459999999999995],[1143349200,0.51459999999999995],[1143435600,0.51459999999999995],[1143522000,0.51500000000000001],[1143608400,0.50319999999999998],[1143694800,0.51039999999999996],[1143781200,0.50780000000000003],[1143867600,0.51519999999999999],[1143954000,0.51519999999999999],[1144036800,0.51519999999999999],[1144123200,0.5242],[1144209600,0.52459999999999996],[1144296000,0.53300000000000003],[1144382400,0.53090000000000004],[1144468800,0.5252],[1144555200,0.5252],[1144641600,0.5252],[1144728000,0.52149999999999996],[1144814400,0.51600000000000001],[1144900800,0.51139999999999997],[1144987200,0.5161],[1145073600,0.5161],[1145160000,0.5161],[1145246400,0.5161],[1145332800,0.50839999999999996],[1145419200,0.52190000000000003],[1145505600,0.51429999999999998],[1145592000,0.52459999999999996],[1145678400,0.51200000000000001],[1145764800,0.51200000000000001],[1145851200,0.51200000000000001],[1145937600,0.51180000000000003],[1146024000,0.51400000000000001],[1146110400,0.5091],[1146196800,0.51359999999999995],[1146283200,0.50239999999999996],[1146369600,0.50239999999999996],[1146456000,0.50239999999999996],[1146542400,0.50660000000000005],[1146628800,0.49880000000000002],[1146715200,0.50890000000000002],[1146801600,0.51419999999999999],[1146888000,0.51819999999999999],[1146974400,0.51819999999999999],[1147060800,0.51819999999999999],[1147147200,0.51649999999999996],[1147233600,0.50690000000000002],[1147320000,0.50680000000000003],[1147406400,0.50249999999999995],[1147492800,0.50139999999999996],[1147579200,0.50139999999999996],[1147665600,0.50139999999999996],[1147752000,0.49180000000000001],[1147838400,0.48620000000000002],[1147924800,0.50819999999999999],[1148011200,0.51629999999999998],[1148097600,0.50560000000000005],[1148184000,0.50560000000000005],[1148270400,0.50560000000000005],[1148356800,0.5141],[1148443200,0.5101],[1148529600,0.51400000000000001],[1148616000,0.50749999999999995],[1148702400,0.50880000000000003],[1148788800,0.50880000000000003],[1148875200,0.50880000000000003],[1148961600,0.50880000000000003],[1149048000,0.50590000000000002],[1149134400,0.50849999999999995],[1149220800,0.50460000000000005],[1149307200,0.50329999999999997],[1149393600,0.50329999999999997],[1149480000,0.50329999999999997],[1149566400,0.49890000000000001],[1149652800,0.48859999999999998],[1149739200,0.49130000000000001],[1149825600,0.47739999999999999],[1149912000,0.47710000000000002],[1149998400,0.47710000000000002],[1150084800,0.47710000000000002],[1150171200,0.48180000000000001],[1150257600,0.4844],[1150344000,0.4879],[1150430400,0.50760000000000005],[1150516800,0.52680000000000005],[1150603200,0.52680000000000005],[1150689600,0.52680000000000005],[1150776000,0.53890000000000005],[1150862400,0.52700000000000002],[1150948800,0.53779999999999994],[1151035200,0.52829999999999999],[1151121600,0.52429999999999999],[1151208000,0.52429999999999999],[1151294400,0.52429999999999999],[1151380800,0.51970000000000005],[1151467200,0.51480000000000004],[1151553600,0.50660000000000005],[1151640000,0.50460000000000005],[1151726400,0.5],[1151812800,0.5],[1151899200,0.5],[1151985600,0.40649999999999997],[1152072000,0.40649999999999997],[1152158400,0.41199999999999998],[1152244800,0.4153],[1152331200,0.41489999999999999],[1152417600,0.41489999999999999],[1152504000,0.41489999999999999],[1152590400,0.4022],[1152676800,0.40820000000000001],[1152763200,0.40079999999999999],[1152849600,0.39960000000000001],[1152936000,0.39629999999999999],[1153022400,0.39629999999999999],[1153108800,0.39629999999999999],[1153195200,0.40150000000000002],[1153281600,0.39729999999999999],[1153368000,0.40600000000000003],[1153454400,0.40410000000000001],[1153540800,0.39050000000000001],[1153627200,0.39050000000000001],[1153713600,0.39050000000000001],[1153800000,0.39040000000000002],[1153886400,0.3911],[1153972800,0.39629999999999999],[1154059200,0.4037],[1154145600,0.3992],[1154232000,0.3992],[1154318400,0.3992],[1154404800,0.39750000000000002],[1154491200,0.39660000000000001],[1154577600,0.40329999999999999],[1154664000,0.4047],[1154750400,0.4037],[1154836800,0.4037],[1154923200,0.4037],[1155009600,0.40849999999999997],[1155096000,0.4113],[1155182400,0.41389999999999999],[1155268800,0.41149999999999998],[1155355200,0.41420000000000001],[1155441600,0.41420000000000001],[1155528000,0.41420000000000001],[1155614400,0.41599999999999998],[1155700800,0.41909999999999997],[1155787200,0.42149999999999999],[1155873600,0.4279],[1155960000,0.43240000000000001],[1156046400,0.43240000000000001],[1156132800,0.43240000000000001],[1156219200,0.42530000000000001],[1156305600,0.42730000000000001],[1156392000,0.43090000000000001],[1156478400,0.43149999999999999],[1156564800,0.4299],[1156651200,0.4299],[1156737600,0.4299],[1156824000,0.42780000000000001],[1156910400,0.43159999999999998],[1156996800,0.43359999999999999],[1157083200,0.44040000000000001],[1157169600,0.4375],[1157256000,0.4375],[1157342400,0.4375],[1157428800,0.4375],[1157515200,0.43719999999999998],[1157601600,0.43380000000000002],[1157688000,0.43059999999999998],[1157774400,0.4375],[1157860800,0.4375],[1157947200,0.4375],[1158033600,0.43980000000000002],[1158120000,0.44159999999999999],[1158206400,0.43440000000000001],[1158292800,0.43340000000000001],[1158379200,0.43159999999999998],[1158465600,0.43159999999999998],[1158552000,0.43159999999999998],[1158638400,0.434],[1158724800,0.434],[1158811200,0.4355],[1158897600,0.4153],[1158984000,0.41899999999999998],[1159070400,0.41899999999999998],[1159156800,0.41899999999999998],[1159243200,0.42199999999999999],[1159329600,0.41959999999999997],[1159416000,0.41549999999999998],[1159502400,0.42030000000000001],[1159588800,0.4304],[1159675200,0.4304],[1159761600,0.4304],[1159848000,0.44259999999999999],[1159934400,0.4385],[1160020800,0.44109999999999999],[1160107200,0.43819999999999998],[1160193600,0.43809999999999999],[1160280000,0.43809999999999999],[1160366400,0.43809999999999999],[1160452800,0.4405],[1160539200,0.43959999999999999],[1160625600,0.43880000000000002],[1160712000,0.44159999999999999],[1160798400,0.44540000000000002],[1160884800,0.44540000000000002],[1160971200,0.44540000000000002],[1161057600,0.44419999999999998],[1161144000,0.44929999999999998],[1161230400,0.44779999999999998],[1161316800,0.4536],[1161403200,0.45079999999999998],[1161489600,0.45079999999999998],[1161576000,0.45079999999999998],[1161662400,0.4536],[1161748800,0.4491],[1161835200,0.44650000000000001],[1161921600,0.44569999999999999],[1162008000,0.44059999999999999],[1162094400,0.44059999999999999],[1162184400,0.44059999999999999],[1162270800,0.44479999999999997],[1162357200,0.44319999999999998],[1162443600,0.44240000000000002],[1162530000,0.44309999999999999],[1162616400,0.43990000000000001],[1162702800,0.43990000000000001],[1162789200,0.43990000000000001],[1162875600,0.44119999999999998],[1162962000,0.4395],[1163048400,0.44209999999999999],[1163134800,0.45319999999999999],[1163221200,0.45760000000000001],[1163307600,0.45760000000000001],[1163394000,0.45760000000000001],[1163480400,0.45750000000000002],[1163566800,0.46129999999999999],[1163653200,0.45019999999999999],[1163739600,0.45219999999999999],[1163826000,0.44629999999999997],[1163912400,0.44629999999999997],[1163998800,0.44629999999999997],[1164085200,0.4466],[1164171600,0.4496],[1164258000,0.44619999999999999],[1164344400,0.44619999999999999],[1164430800,0.4456],[1164517200,0.4456],[1164603600,0.4456],[1164690000,0.44109999999999999],[1164776400,0.4415],[1164862800,0.44419999999999998],[1164949200,0.44500000000000001],[1165035600,0.44429999999999997],[1165122000,0.44429999999999997],[1165208400,0.44429999999999997],[1165294800,0.4456],[1165381200,0.44440000000000002],[1165467600,0.44679999999999997],[1165554000,0.44519999999999998],[1165640400,0.442],[1165726800,0.442],[1165813200,0.442],[1165899600,0.44590000000000002],[1165986000,0.44350000000000001],[1166072400,0.44190000000000002],[1166158800,0.44119999999999998],[1166245200,0.441],[1166331600,0.441],[1166418000,0.441],[1166504400,0.44330000000000003],[1166590800,0.44579999999999997],[1166677200,0.45590000000000003],[1166763600,0.4506],[1166850000,0.4516],[1166936400,0.4516],[1167022800,0.4516],[1167109200,0.4516],[1167195600,0.4526],[1167282000,0.45750000000000002],[1167368400,0.4541],[1167454800,0.45440000000000003],[1167541200,0.45440000000000003],[1167627600,0.45440000000000003],[1167714000,0.45440000000000003],[1167800400,0.45440000000000003],[1167886800,0.45850000000000002],[1167973200,0.4577],[1168059600,0.46639999999999998],[1168146000,0.46639999999999998],[1168232400,0.46639999999999998],[1168318800,0.46189999999999998],[1168405200,0.46510000000000001],[1168491600,0.46379999999999999],[1168578000,0.46639999999999998],[1168664400,0.47420000000000001],[1168750800,0.47420000000000001],[1168837200,0.47420000000000001],[1168923600,0.47420000000000001],[1169010000,0.4718],[1169096400,0.46479999999999999],[1169182800,0.46450000000000002],[1169269200,0.46050000000000002],[1169355600,0.46050000000000002],[1169442000,0.46050000000000002],[1169528400,0.46500000000000002],[1169614800,0.46610000000000001],[1169701200,0.4642],[1169787600,0.46079999999999999],[1169874000,0.46139999999999998],[1169960400,0.46139999999999998],[1170046800,0.46139999999999998],[1170133200,0.46879999999999999],[1170219600,0.47399999999999998],[1170306000,0.47260000000000002],[1170392400,0.46010000000000001],[1170478800,0.45750000000000002],[1170565200,0.45750000000000002],[1170651600,0.45750000000000002],[1170738000,0.46560000000000001],[1170824400,0.45729999999999998],[1170910800,0.4587],[1170997200,0.46239999999999998],[1171083600,0.46139999999999998],[1171170000,0.46139999999999998],[1171256400,0.46139999999999998],[1171342800,0.46150000000000002],[1171429200,0.46400000000000002],[1171515600,0.46310000000000001],[1171602000,0.46039999999999998],[1171688400,0.46250000000000002],[1171774800,0.46250000000000002],[1171861200,0.46250000000000002],[1171947600,0.46250000000000002],[1172034000,0.46560000000000001],[1172120400,0.44629999999999997],[1172206800,0.44359999999999999],[1172293200,0.44490000000000002],[1172379600,0.44490000000000002],[1172466000,0.44490000000000002],[1172552400,0.43869999999999998],[1172638800,0.43719999999999998],[1172725200,0.44069999999999998],[1172811600,0.4365],[1172898000,0.43869999999999998],[1172984400,0.43869999999999998],[1173070800,0.43869999999999998],[1173157200,0.44119999999999998],[1173243600,0.44429999999999997],[1173330000,0.45329999999999998],[1173416400,0.45190000000000002],[1173502800,0.44900000000000001],[1173589200,0.44900000000000001],[1173672000,0.44900000000000001],[1173758400,0.45040000000000002],[1173844800,0.4481],[1173931200,0.44929999999999998],[1174017600,0.4476],[1174104000,0.45200000000000001],[1174190400,0.45200000000000001],[1174276800,0.45200000000000001],[1174363200,0.45079999999999998],[1174449600,0.44140000000000001],[1174536000,0.44159999999999999],[1174622400,0.44469999999999998],[1174708800,0.44390000000000002],[1174795200,0.44390000000000002],[1174881600,0.44390000000000002],[1174968000,0.44330000000000003],[1175054400,0.44319999999999998],[1175140800,0.44119999999999998],[1175227200,0.44369999999999998],[1175313600,0.44500000000000001],[1175400000,0.44500000000000001],[1175486400,0.44500000000000001],[1175572800,0.44590000000000002],[1175659200,0.44879999999999998],[1175745600,0.4496],[1175832000,0.45540000000000003],[1175918400,0.45540000000000003],[1176004800,0.45540000000000003],[1176091200,0.45540000000000003],[1176177600,0.4496],[1176264000,0.4425],[1176350400,0.44419999999999998],[1176436800,0.4456],[1176523200,0.44369999999999998],[1176609600,0.44369999999999998],[1176696000,0.44369999999999998],[1176782400,0.44059999999999999],[1176868800,0.43840000000000001],[1176955200,0.43619999999999998],[1177041600,0.43880000000000002],[1177128000,0.4365],[1177214400,0.4365],[1177300800,0.4365],[1177387200,0.43819999999999998],[1177473600,0.4405],[1177560000,0.43909999999999999],[1177646400,0.44219999999999998],[1177732800,0.44440000000000002],[1177819200,0.44440000000000002],[1177905600,0.44440000000000002],[1177992000,0.44479999999999997],[1178078400,0.45100000000000001],[1178164800,0.44790000000000002],[1178251200,0.4451],[1178337600,0.45340000000000003],[1178424000,0.45340000000000003],[1178510400,0.45340000000000003],[1178596800,0.45279999999999998],[1178683200,0.46550000000000002],[1178769600,0.46329999999999999],[1178856000,0.46610000000000001],[1178942400,0.46750000000000003],[1179028800,0.46750000000000003],[1179115200,0.46750000000000003],[1179201600,0.46439999999999998],[1179288000,0.46150000000000002],[1179374400,0.4627],[1179460800,0.4597],[1179547200,0.45450000000000002],[1179633600,0.45450000000000002],[1179720000,0.45450000000000002],[1179806400,0.46129999999999999],[1179892800,0.46579999999999999],[1179979200,0.4672],[1180065600,0.46789999999999998],[1180152000,0.46750000000000003],[1180238400,0.46750000000000003],[1180324800,0.46750000000000003],[1180411200,0.46750000000000003],[1180497600,0.46579999999999999],[1180584000,0.46460000000000001],[1180670400,0.46489999999999998],[1180756800,0.46460000000000001],[1180843200,0.46460000000000001],[1180929600,0.46460000000000001],[1181016000,0.46579999999999999],[1181102400,0.4672],[1181188800,0.47220000000000001],[1181275200,0.4733],[1181361600,0.4728],[1181448000,0.4728],[1181534400,0.4728],[1181620800,0.47499999999999998],[1181707200,0.47020000000000001],[1181793600,0.46810000000000002],[1181880000,0.46710000000000002],[1181966400,0.46510000000000001],[1182052800,0.46510000000000001],[1182139200,0.46510000000000001],[1182225600,0.46689999999999998],[1182312000,0.46550000000000002],[1182398400,0.46229999999999999],[1182484800,0.46360000000000001],[1182571200,0.46560000000000001],[1182657600,0.46560000000000001],[1182744000,0.46560000000000001],[1182830400,0.46429999999999999],[1182916800,0.46050000000000002],[1183003200,0.46279999999999999],[1183089600,0.45739999999999997],[1183176000,0.45789999999999997],[1183262400,0.45789999999999997],[1183348800,0.45789999999999997],[1183435200,0.40039999999999998],[1183521600,0.40250000000000002],[1183608000,0.40250000000000002],[1183694400,0.4052],[1183780800,0.40389999999999998],[1183867200,0.40389999999999998],[1183953600,0.40389999999999998],[1184040000,0.39760000000000001],[1184126400,0.39879999999999999],[1184212800,0.40289999999999998],[1184299200,0.41049999999999998],[1184385600,0.4088],[1184472000,0.4088],[1184558400,0.4088],[1184644800,0.41010000000000002],[1184731200,0.41070000000000001],[1184817600,0.40849999999999997],[1184904000,0.41889999999999999],[1184990400,0.42520000000000002],[1185076800,0.42520000000000002],[1185163200,0.42520000000000002],[1185249600,0.4214],[1185336000,0.42149999999999999],[1185422400,0.41889999999999999],[1185508800,0.42609999999999998],[1185595200,0.42530000000000001],[1185681600,0.42530000000000001],[1185768000,0.42530000000000001],[1185854400,0.41849999999999998],[1185940800,0.42259999999999998],[1186027200,0.42570000000000002],[1186113600,0.43709999999999999],[1186200000,0.44140000000000001],[1186286400,0.44140000000000001],[1186372800,0.44140000000000001],[1186459200,0.44040000000000001],[1186545600,0.43890000000000001],[1186632000,0.44219999999999998],[1186718400,0.43380000000000002],[1186804800,0.43390000000000001],[1186891200,0.43390000000000001],[1186977600,0.43390000000000001],[1187064000,0.44640000000000002],[1187150400,0.44119999999999998],[1187236800,0.43719999999999998],[1187323200,0.43469999999999998],[1187409600,0.434],[1187496000,0.434],[1187582400,0.434],[1187668800,0.42909999999999998],[1187755200,0.42520000000000002],[1187841600,0.42399999999999999],[1187928000,0.43509999999999999],[1188014400,0.43409999999999999],[1188100800,0.43409999999999999],[1188187200,0.43409999999999999],[1188273600,0.43509999999999999],[1188360000,0.4355],[1188446400,0.4405],[1188532800,0.4425],[1188619200,0.44600000000000001],[1188705600,0.44600000000000001],[1188792000,0.44600000000000001],[1188878400,0.44600000000000001],[1188964800,0.44840000000000002],[1189051200,0.4526],[1189137600,0.45129999999999998],[1189224000,0.4461],[1189310400,0.4461],[1189396800,0.4461],[1189483200,0.44840000000000002],[1189569600,0.45069999999999999],[1189656000,0.44109999999999999],[1189742400,0.4375],[1189828800,0.4345],[1189915200,0.4345],[1190001600,0.4345],[1190088000,0.44340000000000002],[1190174400,0.44],[1190260800,0.43469999999999998],[1190347200,0.43969999999999998],[1190433600,0.4405],[1190520000,0.4405],[1190606400,0.4405],[1190692800,0.44059999999999999],[1190779200,0.44750000000000001],[1190865600,0.44240000000000002],[1190952000,0.43780000000000002],[1191038400,0.43469999999999998],[1191124800,0.43469999999999998],[1191211200,0.43469999999999998],[1191297600,0.43909999999999999],[1191384000,0.43959999999999999],[1191470400,0.43619999999999998],[1191556800,0.43690000000000001],[1191643200,0.43759999999999999],[1191729600,0.43759999999999999],[1191816000,0.43759999999999999],[1191902400,0.44800000000000001],[1191988800,0.44769999999999999],[1192075200,0.44669999999999999],[1192161600,0.44469999999999998],[1192248000,0.443],[1192334400,0.443],[1192420800,0.443],[1192507200,0.44350000000000001],[1192593600,0.44819999999999999],[1192680000,0.45619999999999999],[1192766400,0.46029999999999999],[1192852800,0.45900000000000002],[1192939200,0.45900000000000002],[1193025600,0.45900000000000002],[1193112000,0.45619999999999999],[1193198400,0.45879999999999999],[1193284800,0.45750000000000002],[1193371200,0.45350000000000001],[1193457600,0.45839999999999997],[1193544000,0.45839999999999997],[1193630400,0.45839999999999997],[1193716800,0.4496],[1193803200,0.4516],[1193889600,0.44679999999999997],[1193976000,0.4556],[1194062400,0.46450000000000002],[1194148800,0.46450000000000002],[1194238800,0.46450000000000002],[1194325200,0.46889999999999998],[1194411600,0.4713],[1194498000,0.46949999999999997],[1194584400,0.45279999999999998],[1194670800,0.44440000000000002],[1194757200,0.44440000000000002],[1194843600,0.44440000000000002],[1194930000,0.43809999999999999],[1195016400,0.44529999999999997],[1195102800,0.44409999999999999],[1195189200,0.4476],[1195275600,0.4607],[1195362000,0.4607],[1195448400,0.4607],[1195534800,0.45779999999999998],[1195621200,0.45610000000000001],[1195707600,0.45669999999999999],[1195794000,0.45669999999999999],[1195880400,0.45250000000000001],[1195966800,0.45250000000000001],[1196053200,0.45250000000000001],[1196139600,0.45329999999999998],[1196226000,0.45500000000000002],[1196312400,0.46150000000000002],[1196398800,0.4642],[1196485200,0.4617],[1196571600,0.4617],[1196658000,0.4617],[1196744400,0.4577],[1196830800,0.46360000000000001],[1196917200,0.46479999999999999],[1197003600,0.46360000000000001],[1197090000,0.4617],[1197176400,0.4617],[1197262800,0.4617],[1197349200,0.45900000000000002],[1197435600,0.4577],[1197522000,0.46160000000000001],[1197608400,0.46779999999999999],[1197694800,0.47149999999999997],[1197781200,0.47149999999999997],[1197867600,0.47149999999999997],[1197954000,0.46660000000000001],[1198040400,0.46510000000000001],[1198126800,0.4672],[1198213200,0.46550000000000002],[1198299600,0.46579999999999999],[1198386000,0.46579999999999999],[1198472400,0.46579999999999999],[1198558800,0.46439999999999998],[1198645200,0.46439999999999998],[1198731600,0.46829999999999999],[1198818000,0.46460000000000001],[1198904400,0.46139999999999998],[1198990800,0.46139999999999998],[1199077200,0.46139999999999998],[1199163600,0.45700000000000002],[1199250000,0.45700000000000002],[1199336400,0.45569999999999999],[1199422800,0.45729999999999998],[1199509200,0.44119999999999998],[1199595600,0.44119999999999998],[1199682000,0.44119999999999998],[1199768400,0.42549999999999999],[1199854800,0.41189999999999999],[1199941200,0.41920000000000002],[1200027600,0.4244],[1200114000,0.42780000000000001],[1200200400,0.42780000000000001],[1200286800,0.42780000000000001],[1200373200,0.43480000000000002],[1200459600,0.43519999999999998],[1200546000,0.42970000000000003],[1200632400,0.42770000000000002],[1200718800,0.4385],[1200805200,0.4385],[1200891600,0.4385],[1200978000,0.4385],[1201064400,0.43219999999999997],[1201150800,0.4279],[1201237200,0.44180000000000003],[1201323600,0.4365],[1201410000,0.4365],[1201496400,0.4365],[1201582800,0.42980000000000002],[1201669200,0.42309999999999998],[1201755600,0.4259],[1201842000,0.42370000000000002],[1201928400,0.42509999999999998],[1202014800,0.42509999999999998],[1202101200,0.42509999999999998],[1202187600,0.42730000000000001],[1202274000,0.4299],[1202360400,0.42449999999999999],[1202446800,0.40610000000000002],[1202533200,0.42159999999999997],[1202619600,0.42159999999999997],[1202706000,0.42159999999999997],[1202792400,0.42630000000000001],[1202878800,0.42649999999999999],[1202965200,0.43020000000000003],[1203051600,0.42949999999999999],[1203138000,0.43469999999999998],[1203224400,0.43469999999999998],[1203310800,0.43469999999999998],[1203397200,0.43469999999999998],[1203483600,0.43890000000000001],[1203570000,0.46679999999999999],[1203656400,0.4647],[1203742800,0.46729999999999999],[1203829200,0.46729999999999999],[1203915600,0.46729999999999999],[1204002000,0.46960000000000002],[1204088400,0.47599999999999998],[1204174800,0.47239999999999999],[1204261200,0.47339999999999999],[1204347600,0.47849999999999998],[1204434000,0.47849999999999998],[1204520400,0.47849999999999998],[1204606800,0.47639999999999999],[1204693200,0.48630000000000001],[1204779600,0.48220000000000002],[1204866000,0.48699999999999999],[1204952400,0.48520000000000002],[1205038800,0.48520000000000002],[1205121600,0.48520000000000002],[1205208000,0.48499999999999999],[1205294400,0.48420000000000002],[1205380800,0.48139999999999999],[1205467200,0.47860000000000003],[1205553600,0.47660000000000002],[1205640000,0.47660000000000002],[1205726400,0.47660000000000002],[1205812800,0.48299999999999998],[1205899200,0.48010000000000003],[1205985600,0.47770000000000001],[1206072000,0.46439999999999998],[1206158400,0.46439999999999998],[1206244800,0.46439999999999998],[1206331200,0.46439999999999998],[1206417600,0.47370000000000001],[1206504000,0.47639999999999999],[1206590400,0.47260000000000002],[1206676800,0.47049999999999997],[1206763200,0.46910000000000002],[1206849600,0.46910000000000002],[1206936000,0.46910000000000002],[1207022400,0.4647],[1207108800,0.46689999999999998],[1207195200,0.46460000000000001],[1207281600,0.46179999999999999],[1207368000,0.45710000000000001],[1207454400,0.45710000000000001],[1207540800,0.45710000000000001],[1207627200,0.45300000000000001],[1207713600,0.45729999999999998],[1207800000,0.45960000000000001],[1207886400,0.4632],[1207972800,0.46179999999999999],[1208059200,0.46179999999999999],[1208145600,0.46179999999999999],[1208232000,0.4667],[1208318400,0.46479999999999999],[1208404800,0.46839999999999998],[1208491200,0.46879999999999999],[1208577600,0.46970000000000001],[1208664000,0.46970000000000001],[1208750400,0.46970000000000001],[1208836800,0.47339999999999999],[1208923200,0.47549999999999998],[1209009600,0.47120000000000001],[1209096000,0.47070000000000001],[1209182400,0.46050000000000002],[1209268800,0.46050000000000002],[1209355200,0.46050000000000002],[1209441600,0.4627],[1209528000,0.46660000000000001],[1209614400,0.45419999999999999],[1209700800,0.46210000000000001],[1209787200,0.46239999999999998],[1209873600,0.46239999999999998],[1209960000,0.46239999999999998],[1210046400,0.46450000000000002],[1210132800,0.4667],[1210219200,0.47360000000000002],[1210305600,0.47720000000000001],[1210392000,0.48159999999999997],[1210478400,0.48159999999999997],[1210564800,0.48159999999999997],[1210651200,0.45229999999999998],[1210737600,0.43059999999999998],[1210824000,0.44190000000000002],[1210910400,0.44840000000000002],[1210996800,0.45269999999999999],[1211083200,0.45269999999999999],[1211169600,0.45269999999999999],[1211256000,0.4471],[1211342400,0.45079999999999998],[1211428800,0.44040000000000001],[1211515200,0.44019999999999998],[1211601600,0.4466],[1211688000,0.4466],[1211774400,0.4466],[1211860800,0.4466],[1211947200,0.45000000000000001],[1212033600,0.45610000000000001],[1212120000,0.45660000000000001],[1212206400,0.4592],[1212292800,0.4592],[1212379200,0.4592],[1212465600,0.45519999999999999],[1212552000,0.45929999999999999],[1212638400,0.4657],[1212724800,0.47389999999999999],[1212811200,0.48089999999999999],[1212897600,0.48089999999999999],[1212984000,0.48089999999999999],[1213070400,0.48249999999999998],[1213156800,0.48220000000000002],[1213243200,0.47849999999999998],[1213329600,0.48039999999999999],[1213416000,0.47839999999999999],[1213502400,0.47839999999999999],[1213588800,0.47839999999999999],[1213675200,0.48020000000000002],[1213761600,0.48099999999999998],[1213848000,0.47910000000000003],[1213934400,0.47860000000000003],[1214020800,0.47839999999999999],[1214107200,0.47839999999999999],[1214193600,0.47839999999999999],[1214280000,0.47760000000000002],[1214366400,0.4718],[1214452800,0.47599999999999998],[1214539200,0.4803],[1214625600,0.4829],[1214712000,0.4829],[1214798400,0.4829],[1214884800,0.47910000000000003],[1214971200,0.39460000000000001],[1215057600,0.39500000000000002],[1215144000,0.39350000000000002],[1215230400,0.39350000000000002],[1215316800,0.39350000000000002],[1215403200,0.39350000000000002],[1215489600,0.40089999999999998],[1215576000,null],[1215835200,0.3836],[1215921600,0.3836],[1216008000,0.3836],[1216094400,0.38940000000000002],[1216180800,0.39200000000000002],[1216267200,null],[1216699200,0.3876],[1216785600,null],[1217044800,0.38490000000000002],[1217131200,0.38490000000000002],[1217217600,0.38490000000000002],[1217304000,null],[1217476800,0.3876],[1217563200,0.39000000000000001],[1217649600,0.38619999999999999],[1217736000,0.38619999999999999],[1217822400,0.38619999999999999],[1217908800,0.3866],[1217995200,0.38390000000000002],[1218081600,0.38550000000000001],[1218168000,0.39460000000000001],[1218254400,0.38590000000000002],[1218340800,0.38590000000000002],[1218427200,0.38590000000000002],[1218513600,0.38190000000000002],[1218600000,0.38650000000000001],[1218686400,0.38900000000000001],[1218772800,0.38529999999999998],[1218859200,0.3831],[1218945600,0.3831],[1219032000,0.3831],[1219118400,0.38090000000000002],[1219204800,0.379],[1219291200,0.39879999999999999],[1219377600,0.40150000000000002],[1219464000,0.39939999999999998],[1219550400,0.39939999999999998],[1219636800,0.39939999999999998],[1219723200,0.40560000000000002],[1219809600,0.40529999999999999],[1219896000,0.40229999999999999],[1219982400,0.39829999999999999],[1220068800,0.40160000000000001],[1220155200,0.40160000000000001],[1220241600,0.40160000000000001],[1220328000,0.40160000000000001],[1220414400,0.39069999999999999],[1220500800,0.38240000000000002],[1220587200,0.3886],[1220673600,0.38990000000000002],[1220760000,0.38990000000000002],[1220846400,0.38990000000000002],[1220932800,0.38569999999999999],[1221019200,0.3982],[1221105600,0.40379999999999999],[1221192000,0.40029999999999999],[1221278400,0.3987],[1221364800,0.3987],[1221451200,0.3987],[1221537600,0.40100000000000002],[1221624000,0.41909999999999997],[1221710400,0.41810000000000003],[1221796800,0.41010000000000002],[1221883200,0.40620000000000001],[1221969600,0.40620000000000001],[1222056000,0.40620000000000001],[1222142400,0.41210000000000002],[1222228800,0.4168],[1222315200,0.41720000000000002],[1222401600,0.4163],[1222488000,0.41160000000000002],[1222574400,0.41160000000000002],[1222660800,0.41160000000000002],[1222747200,0.41139999999999999],[1222833600,0.40839999999999999],[1222920000,0.39810000000000001],[1223006400,0.39579999999999999],[1223092800,0.40100000000000002],[1223179200,0.40100000000000002],[1223265600,0.40100000000000002],[1223352000,0.39460000000000001],[1223438400,0.40600000000000003],[1223524800,0.4204],[1223611200,0.43990000000000001],[1223697600,0.42980000000000002],[1223784000,0.42980000000000002],[1223870400,0.42980000000000002],[1223956800,0.4264],[1224043200,0.41699999999999998],[1224129600,0.43080000000000002],[1224216000,0.42809999999999998],[1224302400,0.43059999999999998],[1224388800,0.43059999999999998],[1224475200,0.43059999999999998],[1224561600,0.42759999999999998],[1224648000,0.40720000000000001],[1224734400,0.40050000000000002],[1224820800,0.37109999999999999],[1224907200,0.37380000000000002],[1224993600,0.37380000000000002],[1225080000,0.37380000000000002],[1225166400,0.36840000000000001],[1225252800,0.3785],[1225339200,0.38729999999999998],[1225425600,0.40749999999999997],[1225512000,0.40620000000000001],[1225598400,0.40620000000000001],[1225688400,0.40620000000000001],[1225774800,0.40810000000000002],[1225861200,0.39069999999999999],[1225947600,0.39100000000000001],[1226034000,0.38219999999999998],[1226120400,0.38450000000000001],[1226206800,0.38450000000000001],[1226293200,0.38450000000000001],[1226379600,0.3841],[1226466000,0.38040000000000002],[1226552400,0.37480000000000002],[1226638800,0.35930000000000001],[1226725200,0.3579],[1226811600,0.3579],[1226898000,0.3579],[1226984400,0.35560000000000003],[1227070800,0.40379999999999999],[1227157200,0.42370000000000002],[1227243600,0.435],[1227330000,0.44729999999999998],[1227416400,0.44729999999999998],[1227502800,0.44729999999999998],[1227589200,0.42630000000000001],[1227675600,0.4047],[1227762000,0.41120000000000001],[1227848400,0.41120000000000001],[1227934800,0.40610000000000002],[1228021200,0.40610000000000002],[1228107600,0.40610000000000002],[1228194000,0.42159999999999997],[1228280400,0.4153],[1228366800,0.40970000000000001],[1228453200,0.40210000000000001],[1228539600,0.39229999999999998],[1228626000,0.39229999999999998],[1228712400,0.39229999999999998],[1228798800,0.39319999999999999],[1228885200,0.39550000000000002],[1228971600,0.3997],[1229058000,0.40860000000000002],[1229144400,0.41749999999999998],[1229230800,0.41749999999999998],[1229317200,0.41749999999999998],[1229403600,0.41020000000000001],[1229490000,0.40579999999999999],[1229576400,0.41139999999999999],[1229662800,0.40389999999999998],[1229749200,0.40410000000000001],[1229835600,0.40410000000000001],[1229922000,0.40410000000000001],[1230008400,0.40300000000000002],[1230094800,0.40570000000000001],[1230181200,0.40389999999999998],[1230267600,0.40389999999999998],[1230354000,0.4052],[1230440400,0.4052],[1230526800,0.4052],[1230613200,0.4153],[1230699600,0.41010000000000002],[1230786000,0.4073],[1230872400,0.4073],[1230958800,0.40350000000000003],[1231045200,0.40350000000000003],[1231131600,0.40350000000000003],[1231218000,0.40229999999999999],[1231304400,0.43330000000000002],[1231390800,0.42909999999999998],[1231477200,0.42649999999999999],[1231563600,0.43330000000000002],[1231650000,0.43330000000000002],[1231736400,0.43330000000000002],[1231822800,0.43619999999999998],[1231909200,0.42259999999999998],[1231995600,0.432],[1232082000,0.43759999999999999],[1232168400,0.42159999999999997],[1232254800,0.42159999999999997],[1232341200,0.42159999999999997],[1232427600,0.42159999999999997],[1232514000,0.42830000000000001],[1232600400,0.43219999999999997],[1232686800,0.44269999999999998],[1232773200,0.44619999999999999],[1232859600,0.44619999999999999],[1232946000,0.44619999999999999],[1233032400,0.44340000000000002],[1233118800,0.44130000000000003],[1233205200,0.443],[1233291600,0.442],[1233378000,0.4375],[1233464400,0.4375],[1233550800,0.4375],[1233637200,0.43569999999999998],[1233723600,0.44700000000000001],[1233810000,0.45179999999999998],[1233896400,0.4345],[1233982800,0.44340000000000002],[1234069200,0.44340000000000002],[1234155600,0.44340000000000002],[1234242000,0.43709999999999999],[1234328400,0.44719999999999999],[1234414800,0.43990000000000001],[1234501200,0.441],[1234587600,0.45400000000000001],[1234674000,0.45400000000000001],[1234760400,0.45400000000000001],[1234846800,0.45400000000000001],[1234933200,0.45579999999999998],[1235019600,0.45340000000000003],[1235106000,0.42370000000000002],[1235192400,0.42730000000000001],[1235278800,0.42730000000000001],[1235365200,0.42730000000000001],[1235451600,0.4153],[1235538000,0.40339999999999998],[1235624400,0.41560000000000002],[1235710800,0.42309999999999998],[1235797200,0.41770000000000002],[1235883600,0.41770000000000002],[1235970000,0.41770000000000002],[1236056400,0.42199999999999999],[1236142800,0.42780000000000001],[1236229200,0.4269],[1236315600,0.42080000000000001],[1236402000,0.4178],[1236488400,0.4178],[1236571200,0.4178],[1236657600,0.40060000000000001],[1236744000,0.39729999999999999],[1236830400,0.41860000000000003],[1236916800,0.40970000000000001],[1237003200,0.40639999999999998],[1237089600,0.40639999999999998],[1237176000,0.40639999999999998],[1237262400,0.40200000000000002],[1237348800,0.39760000000000001],[1237435200,0.37890000000000001],[1237521600,0.38929999999999998],[1237608000,0.3931],[1237694400,0.3931],[1237780800,0.3931],[1237867200,0.3957],[1237953600,0.39860000000000001],[1238040000,0.39729999999999999],[1238126400,0.41620000000000001],[1238212800,0.42520000000000002],[1238299200,0.42520000000000002],[1238385600,0.42520000000000002],[1238472000,0.42420000000000002],[1238558400,0.4178],[1238644800,0.42020000000000002],[1238731200,0.41860000000000003],[1238817600,0.42209999999999998],[1238904000,0.42209999999999998],[1238990400,0.42209999999999998],[1239076800,0.4204],[1239163200,0.42049999999999998],[1239249600,0.41460000000000002],[1239336000,0.4138],[1239422400,0.4138],[1239508800,0.4138],[1239595200,0.4138],[1239681600,0.41220000000000001],[1239768000,0.41770000000000002],[1239854400,0.41930000000000001],[1239940800,0.43530000000000002],[1240027200,0.43149999999999999],[1240113600,0.43149999999999999],[1240200000,0.43149999999999999],[1240286400,0.43070000000000003],[1240372800,0.43130000000000002],[1240459200,0.42709999999999998],[1240545600,0.42409999999999998],[1240632000,0.43099999999999999],[1240718400,0.43099999999999999],[1240804800,0.43099999999999999],[1240891200,0.42999999999999999],[1240977600,0.42959999999999998],[1241064000,0.434],[1241150400,0.4274],[1241236800,0.43530000000000002],[1241323200,0.43530000000000002],[1241409600,0.43530000000000002],[1241496000,0.42759999999999998],[1241582400,0.42359999999999998],[1241668800,0.4093],[1241755200,0.39090000000000003],[1241841600,0.38400000000000001],[1241928000,0.38400000000000001],[1242014400,0.38400000000000001],[1242100800,0.39700000000000002],[1242187200,0.39710000000000001],[1242273600,0.39679999999999999],[1242360000,0.4002],[1242446400,0.40500000000000003],[1242532800,0.40500000000000003],[1242619200,0.40500000000000003],[1242705600,0.40039999999999998],[1242792000,0.41239999999999999],[1242878400,0.3921],[1242964800,0.39229999999999998],[1243051200,0.39229999999999998],[1243137600,0.39229999999999998],[1243224000,0.39229999999999998],[1243310400,0.39229999999999998],[1243396800,0.3871],[1243483200,0.39340000000000003],[1243569600,0.39290000000000003],[1243656000,0.38569999999999999],[1243742400,0.38569999999999999],[1243828800,0.38569999999999999],[1243915200,0.39460000000000001],[1244001600,0.39140000000000003],[1244088000,0.39329999999999998],[1244174400,0.3947],[1244260800,0.40920000000000001],[1244347200,0.40920000000000001],[1244433600,0.40920000000000001],[1244520000,0.41010000000000002],[1244606400,0.40329999999999999],[1244692800,0.40510000000000002],[1244779200,0.40999999999999998],[1244865600,0.41420000000000001],[1244952000,0.41420000000000001],[1245038400,0.41420000000000001],[1245124800,0.41570000000000001],[1245211200,0.41810000000000003],[1245297600,0.42430000000000001],[1245384000,0.42070000000000002],[1245470400,0.42859999999999998],[1245556800,0.42859999999999998],[1245643200,0.42859999999999998],[1245729600,0.43440000000000001],[1245816000,0.42980000000000002],[1245902400,0.42659999999999998],[1245988800,0.4284],[1246075200,0.42309999999999998],[1246161600,0.42309999999999998],[1246248000,0.42309999999999998],[1246334400,0.4345],[1246420800,0.43490000000000001],[1246507200,0.3957],[1246593600,0.3982],[1246680000,0.3982],[1246766400,0.3982],[1246852800,0.3982],[1246939200,0.39600000000000002],[1247025600,0.39369999999999999],[1247112000,0.3977],[1247198400,0.39839999999999998],[1247284800,0.39929999999999999],[1247371200,0.39929999999999999],[1247457600,0.39929999999999999],[1247544000,null],[1247716800,0.39190000000000003],[1247803200,0.39739999999999998],[1247889600,0.40079999999999999],[1247976000,0.40079999999999999],[1248062400,0.40079999999999999],[1248148800,0.40200000000000002],[1248235200,0.40289999999999998],[1248321600,0.40510000000000002],[1248408000,0.4052],[1248494400,0.40460000000000002],[1248580800,0.40460000000000002],[1248667200,0.40460000000000002],[1248753600,0.40429999999999999],[1248840000,0.4052],[1248926400,0.40899999999999997],[1249012800,0.41010000000000002],[1249099200,0.4153],[1249185600,0.4153],[1249272000,0.4153],[1249358400,0.41039999999999999],[1249444800,0.40839999999999999],[1249531200,0.40679999999999999],[1249617600,0.3987],[1249704000,0.40589999999999998],[1249790400,0.40589999999999998],[1249876800,0.40589999999999998],[1249963200,0.40820000000000001],[1250049600,0.4118],[1250136000,0.41470000000000001],[1250222400,0.4133],[1250308800,0.4133],[1250395200,0.4133],[1250481600,0.4133],[1250568000,0.41310000000000002],[1250654400,0.41670000000000001],[1250740800,0.41289999999999999],[1250827200,0.40910000000000002],[1250913600,0.4098],[1251000000,0.4098],[1251086400,0.4098],[1251172800,0.40920000000000001],[1251259200,0.40670000000000001],[1251345600,0.40560000000000002],[1251432000,0.40529999999999999],[1251518400,0.40620000000000001],[1251604800,0.40620000000000001],[1251691200,0.40620000000000001],[1251777600,0.41010000000000002],[1251864000,0.4113],[1251950400,0.41560000000000002],[1252036800,0.41410000000000002],[1252123200,0.4143],[1252209600,0.4143],[1252296000,0.4143],[1252382400,0.4143],[1252468800,0.41560000000000002],[1252555200,0.41639999999999999],[1252641600,0.41699999999999998],[1252728000,0.41210000000000002],[1252814400,0.41210000000000002],[1252900800,0.41210000000000002],[1252987200,0.4073],[1253073600,0.40600000000000003],[1253160000,0.40179999999999999],[1253246400,0.40189999999999998],[1253332800,0.40489999999999998],[1253419200,0.40489999999999998],[1253505600,0.40489999999999998],[1253592000,0.40810000000000002],[1253678400,0.41099999999999998],[1253764800,0.41420000000000001],[1253851200,0.41839999999999999],[1253937600,0.42059999999999997],[1254024000,0.42059999999999997],[1254110400,0.42059999999999997],[1254196800,0.4214],[1254283200,0.41870000000000002],[1254369600,0.41849999999999998],[1254456000,0.41870000000000002],[1254542400,0.41260000000000002],[1254628800,0.41260000000000002],[1254715200,0.41260000000000002],[1254801600,0.41449999999999998],[1254888000,0.41689999999999999],[1254974400,0.41310000000000002],[1255060800,0.4093],[1255147200,0.41460000000000002],[1255233600,0.41460000000000002],[1255320000,0.41460000000000002],[1255406400,0.40970000000000001],[1255492800,0.40899999999999997],[1255579200,0.41149999999999998],[1255665600,0.41120000000000001],[1255752000,0.41770000000000002],[1255838400,0.41770000000000002],[1255924800,0.41770000000000002],[1256011200,0.4153],[1256097600,0.42020000000000002],[1256184000,0.41920000000000002],[1256270400,0.41539999999999999],[1256356800,0.4224],[1256443200,0.4224],[1256529600,0.4224],[1256616000,0.42199999999999999],[1256702400,0.41839999999999999],[1256788800,0.4224],[1256875200,0.4264],[1256961600,0.43030000000000002],[1257048000,0.43030000000000002],[1257138000,0.43030000000000002],[1257224400,0.43440000000000001],[1257310800,0.4279],[1257397200,0.42949999999999999],[1257483600,0.4304],[1257570000,0.43190000000000001],[1257656400,0.43190000000000001],[1257742800,0.43190000000000001],[1257829200,0.4294],[1257915600,0.42870000000000003],[1258002000,0.42670000000000002],[1258088400,0.42830000000000001],[1258174800,0.42749999999999999],[1258261200,0.42749999999999999],[1258347600,0.42749999999999999],[1258434000,0.4284],[1258520400,0.43159999999999998],[1258606800,0.42359999999999998],[1258693200,0.42459999999999998],[1258779600,0.4274],[1258866000,0.4274],[1258952400,0.4274],[1259038800,0.42999999999999999],[1259125200,0.42309999999999998],[1259211600,0.42080000000000001],[1259298000,0.42080000000000001],[1259384400,0.4194],[1259470800,0.4194],[1259557200,0.4194],[1259643600,0.41749999999999998],[1259730000,0.41639999999999999],[1259816400,0.4118],[1259902800,0.41510000000000002],[1259989200,0.41970000000000002],[1260075600,0.41970000000000002],[1260162000,0.41970000000000002],[1260248400,0.41610000000000003],[1260334800,0.41880000000000001],[1260421200,0.42709999999999998],[1260507600,0.4269],[1260594000,0.4244],[1260680400,0.4244],[1260766800,0.4244],[1260853200,0.42709999999999998],[1260939600,0.43269999999999997],[1261026000,0.436],[1261112400,0.43530000000000002],[1261198800,0.44119999999999998],[1261285200,0.44119999999999998],[1261371600,0.44119999999999998],[1261458000,0.44119999999999998],[1261544400,0.44440000000000002],[1261630800,0.44419999999999998],[1261717200,0.44540000000000002],[1261803600,0.44540000000000002],[1261890000,0.44540000000000002],[1261976400,0.44540000000000002],[1262062800,0.44400000000000001],[1262149200,0.44280000000000003],[1262235600,0.44579999999999997],[1262322000,0.43830000000000002],[1262408400,0.43830000000000002],[1262494800,0.43830000000000002],[1262581200,0.43830000000000002],[1262667600,0.43790000000000001],[1262754000,0.43759999999999999],[1262840400,0.43330000000000002],[1262926800,0.43070000000000003],[1263013200,0.43330000000000002],[1263099600,0.43330000000000002],[1263186000,0.43330000000000002],[1263272400,0.4304],[1263358800,0.42899999999999999],[1263445200,0.42709999999999998],[1263531600,0.42770000000000002],[1263618000,0.43159999999999998],[1263704400,0.43159999999999998],[1263790800,0.43159999999999998],[1263877200,0.43159999999999998],[1263963600,0.42909999999999998],[1264050000,0.42870000000000003],[1264136400,0.4304],[1264222800,0.42130000000000001],[1264309200,0.42130000000000001],[1264395600,0.42130000000000001],[1264482000,0.42599999999999999],[1264568400,0.42480000000000001],[1264654800,0.41880000000000001],[1264741200,0.40849999999999997],[1264827600,0.40649999999999997],[1264914000,0.40649999999999997],[1265000400,0.40649999999999997],[1265086800,0.40760000000000002],[1265173200,0.40770000000000001],[1265259600,0.41120000000000001],[1265346000,0.4088],[1265432400,0.4108],[1265518800,0.4108],[1265605200,0.4108],[1265691600,0.41720000000000002],[1265778000,0.4163],[1265864400,0.4163],[1265950800,0.41649999999999998],[1266037200,0.41699999999999998],[1266123600,0.41699999999999998],[1266210000,0.41699999999999998],[1266296400,0.41699999999999998],[1266382800,0.41820000000000002],[1266469200,0.42230000000000001],[1266555600,0.4254],[1266642000,0.42509999999999998],[1266728400,0.42509999999999998],[1266814800,0.42509999999999998],[1266901200,0.42299999999999999],[1266987600,0.4249],[1267074000,0.42599999999999999],[1267160400,0.42880000000000001],[1267246800,0.42720000000000002],[1267333200,0.42720000000000002],[1267419600,0.42720000000000002],[1267506000,0.43020000000000003],[1267592400,0.4254],[1267678800,0.42570000000000002],[1267765200,0.42759999999999998],[1267851600,0.42599999999999999],[1267938000,0.42599999999999999],[1268024400,0.42599999999999999],[1268110800,0.42349999999999999],[1268197200,0.42349999999999999],[1268283600,0.42070000000000002],[1268370000,0.42080000000000001],[1268456400,0.42399999999999999],[1268542800,0.42399999999999999],[1268625600,0.42399999999999999],[1268712000,0.42459999999999998],[1268798400,0.41980000000000001],[1268884800,0.4168],[1268971200,0.42009999999999997],[1269057600,0.41920000000000002],[1269144000,0.41920000000000002],[1269230400,0.41920000000000002],[1269316800,0.4214],[1269403200,0.41949999999999998],[1269489600,0.4214],[1269576000,0.4254],[1269662400,0.42380000000000001],[1269748800,0.42380000000000001],[1269835200,0.42380000000000001],[1269921600,0.4178],[1270008000,0.42049999999999998],[1270094400,0.42120000000000002],[1270180800,0.41860000000000003],[1270267200,0.41860000000000003],[1270353600,0.41860000000000003],[1270440000,0.41860000000000003],[1270526400,0.42070000000000002],[1270612800,0.42009999999999997],[1270699200,0.4178],[1270785600,0.41770000000000002],[1270872000,0.41689999999999999],[1270958400,0.41689999999999999],[1271044800,0.41689999999999999],[1271131200,0.41589999999999999],[1271217600,0.41489999999999999],[1271304000,0.41610000000000003],[1271390400,0.41399999999999998],[1271476800,0.41639999999999999],[1271563200,0.41639999999999999],[1271649600,0.41639999999999999],[1271736000,0.4133],[1271822400,0.40910000000000002],[1271908800,0.41049999999999998],[1271995200,0.40739999999999998],[1272081600,0.4093],[1272168000,0.4093],[1272254400,0.4093],[1272340800,0.41360000000000002],[1272427200,0.41570000000000001],[1272513600,0.41170000000000001],[1272600000,0.40229999999999999],[1272686400,0.40129999999999999],[1272772800,0.40129999999999999],[1272859200,0.40129999999999999],[1272945600,0.4017],[1273032000,0.39529999999999998],[1273118400,0.4007],[1273204800,0.39369999999999999],[1273291200,0.3856],[1273377600,0.3856],[1273464000,0.3856],[1273550400,0.38900000000000001],[1273636800,0.38490000000000002],[1273723200,0.38940000000000002],[1273809600,0.38750000000000001],[1273896000,0.38440000000000002],[1273982400,0.38440000000000002],[1274068800,0.38440000000000002],[1274155200,0.38569999999999999],[1274241600,0.3851],[1274328000,0.38829999999999998],[1274414400,0.39439999999999997],[1274500800,0.39439999999999997],[1274587200,0.39439999999999997],[1274673600,0.39439999999999997],[1274760000,0.39240000000000003],[1274846400,0.39379999999999998],[1274932800,0.39550000000000002],[1275019200,0.39360000000000001],[1275105600,0.39119999999999999],[1275192000,0.39119999999999999],[1275278400,0.39119999999999999],[1275364800,0.39119999999999999],[1275451200,0.39379999999999998],[1275537600,0.39850000000000002],[1275624000,0.39900000000000002],[1275710400,0.40010000000000001],[1275796800,0.40010000000000001],[1275883200,0.40010000000000001],[1275969600,0.39929999999999999],[1276056000,0.39979999999999999],[1276142400,0.39779999999999999],[1276228800,0.39660000000000001],[1276315200,0.40079999999999999],[1276401600,0.40079999999999999],[1276488000,0.40079999999999999],[1276574400,0.39910000000000001],[1276660800,0.39929999999999999],[1276747200,0.39950000000000002],[1276833600,0.4012],[1276920000,0.39850000000000002],[1277006400,0.39850000000000002],[1277092800,0.39850000000000002],[1277179200,0.39539999999999997],[1277265600,0.39489999999999997],[1277352000,0.39710000000000001],[1277438400,0.39479999999999998],[1277524800,0.39329999999999998],[1277611200,0.39329999999999998],[1277697600,0.39329999999999998],[1277784000,0.39600000000000002],[1277870400,0.39240000000000003],[1277956800,0.38690000000000002],[1278043200,null],[1278129600,0.39660000000000001],[1278216000,0.39660000000000001],[1278302400,0.39660000000000001],[1278388800,0.39660000000000001],[1278475200,0.39739999999999998],[1278561600,0.4027],[1278648000,0.40379999999999999],[1278734400,0.39979999999999999],[1278820800,0.39979999999999999],[1278907200,0.39979999999999999],[1278993600,0.40310000000000001],[1279080000,0.40749999999999997],[1279166400,0.41149999999999998],[1279252800,0.41099999999999998],[1279339200,0.4098],[1279425600,0.4098],[1279512000,0.4098],[1279598400,0.41160000000000002],[1279684800,0.40770000000000001],[1279771200,0.40289999999999998],[1279857600,0.39950000000000002],[1279944000,0.39900000000000002],[1280030400,0.39900000000000002],[1280116800,0.39900000000000002],[1280203200,0.39729999999999999],[1280289600,0.40479999999999999],[1280376000,0.40229999999999999],[1280462400,0.39760000000000001],[1280548800,0.39429999999999998],[1280635200,0.39429999999999998],[1280721600,0.39429999999999998],[1280808000,0.39910000000000001],[1280894400,0.39789999999999998],[1280980800,null],[1309579200,0.3997],[1309665600,0.3997],[1309752000,0.3997],[1309838400,0.3997],[1309924800,null],[1311393600,0.39300000000000002],[1311480000,0.39300000000000002],[1311566400,0.39300000000000002],[1311652800,0.39950000000000002],[1311739200,0.40529999999999999],[1311825600,0.40550000000000003],[1311912000,0.40029999999999999],[1311998400,0.39129999999999998],[1312084800,0.39129999999999998],[1312171200,0.39129999999999998],[1312257600,0.39439999999999997],[1312344000,0.39389999999999997],[1312430400,0.39069999999999999],[1312516800,null],[1313208000,0.38879999999999998],[1313294400,0.38879999999999998],[1313380800,0.38879999999999998],[1313467200,null],[1341288000,0.3987],[1341374400,0.4012],[1341460800,0.4012],[1341547200,0.40150000000000002],[1341633600,null],[1363060800,0.36820000000000003],[1363147200,0.37509999999999999],[1363233600,0.373],[1363320000,0.38119999999999998],[1363406400,0.38590000000000002],[1363492800,0.38590000000000002],[1363579200,0.38590000000000002],[1363665600,0.3997],[1363752000,0.40550000000000003],[1363838400,0.40010000000000001],[1363924800,0.39319999999999999],[1364011200,0.40300000000000002],[1364097600,0.40300000000000002],[1364184000,0.40300000000000002],[1364270400,0.40539999999999998],[1364356800,0.4108],[1364443200,0.40989999999999999],[1364529600,0.41210000000000002],[1364616000,0.41210000000000002],[1364702400,0.41210000000000002],[1364788800,0.41210000000000002],[1364875200,0.40400000000000003],[1364961600,0.3795],[1365048000,0.3795],[1365134400,0.38469999999999999],[1365220800,0.38069999999999998],[1365307200,0.38069999999999998],[1365393600,0.38069999999999998],[1365480000,0.37780000000000002],[1365566400,0.38109999999999999],[1365652800,0.378],[1365739200,null],[1369368000,0.40289999999999998],[1369454400,0.39200000000000002],[1369540800,0.39200000000000002],[1369627200,0.39200000000000002],[1369713600,0.39200000000000002],[1369800000,0.39600000000000002],[1369886400,0.40860000000000002],[1369972800,0.40789999999999998],[1370059200,0.40100000000000002],[1370145600,0.40100000000000002],[1370232000,0.40100000000000002],[1370318400,0.4052],[1370404800,0.40279999999999999],[1370491200,0.40160000000000001],[1370577600,0.39910000000000001],[1370664000,0.4027],[1370750400,0.4027],[1370836800,0.4027],[1370923200,0.39939999999999998],[1371009600,0.3992],[1371096000,0.41320000000000001],[1371182400,0.40799999999999997],[1371268800,0.40749999999999997],[1371355200,0.40749999999999997],[1371441600,0.40749999999999997],[1371528000,0.41110000000000002],[1371614400,0.41270000000000001],[1371700800,0.41889999999999999],[1371787200,0.41820000000000002],[1371873600,0.40749999999999997],[1371960000,0.40749999999999997],[1372046400,0.40749999999999997],[1372132800,0.39979999999999999],[1372219200,0.40410000000000001],[1372305600,0.40200000000000002],[1372392000,0.41189999999999999],[1372478400,0.41599999999999998],[1372564800,0.41599999999999998],[1372651200,0.41599999999999998],[1372737600,null],[1435809600,1.01],[1435896000,1.016],[1435982400,1.016],[1436068800,1.016],[1436155200,1.016],[1436241600,1.016],[1436328000,1.0169999999999999],[1436414400,1.022],[1436500800,1.0189999999999999],[1436587200,1.016],[1436673600,1.016],[1436760000,1.016],[1436846400,1.008],[1436932800,0.99529999999999996],[1437019200,0.99719999999999998],[1437105600,0.9869],[1437192000,0.99039999999999995],[1437278400,0.99039999999999995],[1437364800,0.99039999999999995],[1437451200,0.99409999999999998],[1437537600,1.006],[1437624000,1.014],[1437710400,1.034],[1437796800,1.0329999999999999],[1437883200,1.0329999999999999],[1437969600,1.0329999999999999],[1438056000,1.0209999999999999],[1438142400,1.008],[1438228800,1.0009999999999999],[1438315200,1.01],[1438401600,1.0089999999999999],[1438488000,1.0089999999999999],[1438574400,1.0089999999999999],[1438660800,0.996],[1438747200,0.98799999999999999],[1438833600,1.002],[1438920000,1.004],[1439006400,0.98219999999999996],[1439092800,0.98219999999999996],[1439179200,0.98219999999999996],[1439265600,0.99539999999999995],[1439352000,0.97609999999999997],[1439438400,0.96730000000000005],[1439524800,0.94730000000000003],[1439611200,0.95209999999999995],[1439697600,0.95209999999999995],[1439784000,0.95209999999999995],[1439870400,0.94440000000000002],[1439956800,0.93910000000000005],[1440043200,0.92689999999999995],[1440129600,0.93300000000000005],[1440216000,0.96560000000000001],[1440302400,0.96560000000000001],[1440388800,0.96560000000000001],[1440475200,0.97089999999999999],[1440561600,0.9506],[1440648000,0.96819999999999995],[1440734400,0.96940000000000004],[1440820800,0.97419999999999995],[1440907200,0.97419999999999995],[1440993600,0.97419999999999995],[1441080000,0.98029999999999995],[1441166400,0.99919999999999998],[1441252800,0.9879],[1441339200,0.99119999999999997],[1441425600,0.97309999999999997],[1441512000,0.97309999999999997],[1441598400,0.97309999999999997],[1441684800,0.97309999999999997],[1441771200,0.9718],[1441857600,0.97370000000000001],[1441944000,0.9698],[1442030400,0.95860000000000001],[1442116800,0.95860000000000001],[1442203200,0.95860000000000001],[1442289600,0.95879999999999999],[1442376000,0.94740000000000002],[1442462400,0.98429999999999995],[1442548800,0.95789999999999997],[1442635200,0.93969999999999998],[1442721600,0.93969999999999998],[1442808000,0.93969999999999998],[1442894400,0.93240000000000001],[1442980800,0.91469999999999996],[1443067200,0.9123],[1443153600,0.90849999999999997],[1443240000,0.89680000000000004],[1443326400,0.89680000000000004],[1443412800,0.89680000000000004],[1443499200,0.90059999999999996],[1443585600,0.89959999999999996],[1443672000,0.91710000000000003],[1443758400,0.90710000000000002],[1443844800,0.91759999999999997],[1443931200,0.91759999999999997],[1444017600,0.91759999999999997],[1444104000,0.93789999999999996],[1444190400,0.96579999999999999],[1444276800,0.9587],[1444363200,0.99060000000000004],[1444449600,0.99490000000000001],[1444536000,0.99490000000000001],[1444622400,0.99490000000000001],[1444708800,0.99390000000000001],[1444795200,0.99719999999999998],[1444881600,1.0049999999999999],[1444968000,0.9718],[1445054400,0.97160000000000002],[1445140800,0.97160000000000002],[1445227200,0.97160000000000002],[1445313600,0.97529999999999994],[1445400000,0.96140000000000003],[1445486400,0.95169999999999999],[1445572800,0.94569999999999999],[1445659200,0.94640000000000002],[1445745600,0.94640000000000002],[1445832000,0.94640000000000002],[1445918400,0.91820000000000002],[1446004800,0.90010000000000001],[1446091200,0.90820000000000001],[1446177600,0.89139999999999997],[1446264000,0.88380000000000003],[1446350400,0.88380000000000003],[1446440400,0.88380000000000003],[1446526800,0.9849],[1446613200,1.014],[1446699600,1.008],[1446786000,1.0049999999999999],[1446872400,1.0049999999999999],[1446958800,1.0049999999999999],[1447045200,1.0049999999999999],[1447131600,1.0029999999999999],[1447218000,1.018],[1447304400,1.008],[1447390800,0.97860000000000003],[1447477200,0.97419999999999995],[1447563600,0.97419999999999995],[1447650000,0.97419999999999995],[1447736400,0.97709999999999997],[1447822800,0.97189999999999999],[1447909200,0.98519999999999996],[1447995600,0.99550000000000005],[1448082000,1.012],[1448168400,1.012],[1448254800,1.012],[1448341200,1.026],[1448427600,1.052],[1448514000,0.90990000000000004],[1448600400,0.90990000000000004],[1448686800,0.90739999999999998],[1448773200,0.90739999999999998],[1448859600,0.90739999999999998],[1448946000,0.90459999999999996],[1449032400,0.91139999999999999],[1449118800,0.86309999999999998],[1449205200,0.89059999999999995],[1449291600,0.88539999999999996],[1449378000,0.88539999999999996],[1449464400,0.88539999999999996],[1449550800,0.88849999999999996],[1449637200,0.89910000000000001],[1449723600,0.89690000000000003],[1449810000,0.91279999999999994],[1449896400,0.91990000000000005],[1449982800,0.91990000000000005],[1450069200,0.91990000000000005],[1450155600,0.90869999999999995],[1450242000,0.90290000000000004],[1450328400,0.89439999999999997],[1450414800,0.88219999999999998],[1450501200,0.86970000000000003],[1450587600,0.86970000000000003],[1450674000,0.86970000000000003],[1450760400,0.85750000000000004],[1450846800,0.86699999999999999],[1450933200,0.86350000000000005],[1451019600,0.86419999999999997],[1451106000,0.86419999999999997],[1451192400,0.86419999999999997],[1451278800,0.86419999999999997],[1451365200,0.85929999999999995],[1451451600,0.86709999999999998],[1451538000,0.87229999999999996],[1451624400,0.88060000000000005],[1451710800,0.88060000000000005],[1451797200,0.88060000000000005],[1451883600,0.88060000000000005],[1451970000,0.87609999999999999],[1452056400,0.88349999999999995],[1452142800,0.86409999999999998],[1452229200,0.84630000000000005],[1452315600,0.83989999999999998],[1452402000,0.83989999999999998],[1452488400,0.83989999999999998],[1452574800,0.84250000000000003],[1452661200,0.85099999999999998],[1452747600,0.85199999999999998],[1452834000,0.84289999999999998],[1452920400,0.82230000000000003],[1453006800,0.82230000000000003],[1453093200,0.82230000000000003],[1453179600,0.82230000000000003],[1453266000,0.79320000000000002],[1453352400,0.78600000000000003],[1453438800,0.81079999999999997],[1453525200,0.78690000000000004],[1453611600,0.78690000000000004],[1453698000,0.78690000000000004],[1453784400,0.77310000000000001],[1453870800,0.77300000000000002],[1453957200,0.77690000000000003],[1454043600,0.76349999999999996],[1454130000,0.76449999999999996],[1454216400,0.76449999999999996],[1454302800,0.76449999999999996],[1454389200,0.78439999999999999],[1454475600,0.79200000000000004],[1454562000,0.76849999999999996],[1454648400,0.78290000000000004],[1454734800,0.79779999999999995],[1454821200,0.79779999999999995],[1454907600,0.79779999999999995],[1454994000,0.75990000000000002],[1455080400,0.74609999999999999],[1455166800,0.75580000000000003],[1455253200,0.74309999999999998],[1455339600,0.76060000000000005],[1455426000,0.76060000000000005],[1455512400,0.76060000000000005],[1455598800,0.76060000000000005],[1455685200,0.77890000000000004],[1455771600,0.78839999999999999],[1455858000,0.82389999999999997],[1455944400,0.80979999999999996],[1456030800,0.80979999999999996],[1456117200,0.80979999999999996],[1456203600,0.82650000000000001],[1456290000,0.80879999999999996],[1456376400,0.84530000000000005],[1456462800,0.7994],[1456549200,0.82479999999999998],[1456635600,0.82479999999999998],[1456722000,0.82479999999999998],[1456808400,0.83479999999999999],[1456894800,0.83620000000000005],[1456981200,0.83130000000000004],[1457067600,0.84350000000000003],[1457154000,0.84489999999999998],[1457240400,0.84489999999999998],[1457326800,0.84489999999999998],[1457413200,0.86119999999999997],[1457499600,0.8488],[1457586000,0.86950000000000005],[1457672400,0.87390000000000001],[1457758800,0.88290000000000002],[1457845200,0.88290000000000002],[1457928000,0.88290000000000002],[1458014400,0.8669],[1458100800,0.8629],[1458187200,0.87470000000000003],[1458273600,0.87419999999999998],[1458360000,0.90449999999999997],[1458446400,0.90449999999999997],[1458532800,0.90449999999999997],[1458619200,0.90349999999999997],[1458705600,0.90969999999999995],[1458792000,0.89880000000000004],[1458878400,0.90229999999999999],[1458964800,0.90229999999999999],[1459051200,0.90229999999999999],[1459137600,0.90229999999999999],[1459224000,0.90229999999999999],[1459310400,0.91190000000000004],[1459396800,0.90859999999999996],[1459483200,0.91249999999999998],[1459569600,0.90449999999999997],[1459656000,0.90449999999999997],[1459742400,0.90449999999999997],[1459828800,0.89529999999999998],[1459915200,0.89059999999999995],[1460001600,0.9042],[1460088000,0.89319999999999999],[1460174400,0.89449999999999996],[1460260800,0.89449999999999996],[1460347200,0.89449999999999996],[1460433600,0.90180000000000005],[1460520000,0.89939999999999998],[1460606400,0.92190000000000005],[1460692800,0.91510000000000002],[1460779200,0.9143],[1460865600,0.9143],[1460952000,0.9143],[1461038400,0.91910000000000003],[1461124800,0.92230000000000001],[1461211200,0.92279999999999995],[1461297600,0.91449999999999998],[1461384000,0.91459999999999997],[1461470400,0.91459999999999997],[1461556800,0.91459999999999997],[1461643200,0.91300000000000003],[1461729600,0.92200000000000004],[1461816000,0.91990000000000005],[1461902400,0.91569999999999996],[1461988800,0.89890000000000003],[1462075200,0.89890000000000003],[1462161600,0.89890000000000003],[1462248000,0.88319999999999999],[1462334400,0.86099999999999999],[1462420800,0.85909999999999997],[1462507200,0.84889999999999999],[1462593600,0.85589999999999999],[1462680000,0.85589999999999999],[1462766400,0.85589999999999999],[1462852800,0.84560000000000002],[1462939200,0.84770000000000001],[1463025600,0.86099999999999999],[1463112000,0.85040000000000004],[1463198400,0.85370000000000001],[1463284800,0.85370000000000001],[1463371200,0.85370000000000001],[1463457600,0.85540000000000005],[1463544000,0.85589999999999999],[1463630400,0.8589],[1463716800,0.85289999999999999],[1463803200,0.86609999999999998],[1463889600,0.86609999999999998],[1463976000,0.86609999999999998],[1464062400,0.86739999999999995],[1464148800,0.87409999999999999],[1464235200,0.88719999999999999],[1464321600,0.9486],[1464408000,0.95479999999999998],[1464494400,0.95479999999999998],[1464580800,0.95479999999999998],[1464667200,0.95479999999999998],[1464753600,0.97260000000000002],[1464840000,0.97689999999999999],[1464926400,0.98199999999999998],[1465012800,0.97599999999999998],[1465099200,0.97599999999999998],[1465185600,0.97599999999999998],[1465272000,0.98609999999999998],[1465358400,0.98470000000000002],[1465444800,0.99439999999999995],[1465531200,0.99390000000000001],[1465617600,0.97599999999999998],[1465704000,0.97599999999999998],[1465790400,0.97599999999999998],[1465876800,0.95789999999999997],[1465963200,0.96140000000000003],[1466049600,0.95999999999999996],[1466136000,0.95430000000000004],[1466222400,0.96499999999999997],[1466308800,0.96499999999999997],[1466395200,0.96499999999999997],[1466481600,0.95550000000000002],[1466568000,0.97209999999999996],[1466654400,0.92279999999999995],[1466740800,0.93510000000000004],[1466827200,0.91659999999999997],[1466913600,0.91659999999999997],[1467000000,0.91659999999999997],[1467086400,0.87790000000000001],[1467172800,0.88239999999999996],[1467259200,0.89729999999999999],[1467345600,0.9113],[1467432000,null],[1625198400,0.99419999999999997],[1625284800,1],[1625371200,1],[1625457600,1],[1625544000,1],[1625630400,0.98860000000000003],[1625716800,0.98719999999999997],[1625803200,0.98260000000000003],[1625889600,0.97689999999999999],[1625976000,0.97689999999999999],[1626062400,0.97689999999999999],[1626148800,0.94989999999999997],[1626235200,0.9194],[1626321600,0.92889999999999995],[1626408000,0.91559999999999997],[1626494400,0.90210000000000001],[1626580800,0.90210000000000001],[1626667200,0.90210000000000001],[1626753600,0.91620000000000001],[1626840000,0.92579999999999996],[1626926400,0.93140000000000001],[1627012800,0.90790000000000004],[1627099200,0.91479999999999995],[1627185600,0.91479999999999995],[1627272000,0.91479999999999995],[1627358400,0.92349999999999999],[1627444800,0.92349999999999999],[1627531200,0.92720000000000002],[1627617600,0.93300000000000005],[1627704000,0.93889999999999996],[1627790400,0.93889999999999996],[1627876800,0.93889999999999996],[1627963200,0.94910000000000005],[1628049600,0.95289999999999997],[1628136000,0.94550000000000001],[1628222400,0.94850000000000001],[1628308800,0.95069999999999999],[1628395200,0.95069999999999999],[1628481600,0.95069999999999999],[1628568000,0.95209999999999995],[1628654400,0.96150000000000002],[1628740800,0.97060000000000002],[1628827200,0.9788],[1628913600,0.93169999999999997],[1629000000,0.93169999999999997],[1629086400,0.93169999999999997],[1629172800,0.93989999999999996],[1629259200,0.91949999999999998],[1629345600,0.91420000000000001],[1629432000,0.89829999999999999],[1629518400,0.90600000000000003],[1629604800,0.90600000000000003],[1629691200,0.90600000000000003],[1629777600,0.91190000000000004],[1629864000,0.9234],[1629950400,0.93979999999999997],[1630036800,0.93669999999999998],[1630123200,0.92490000000000006],[1630209600,0.92490000000000006],[1630296000,0.92490000000000006],[1630382400,0.9486],[1630468800,0.94979999999999998],[1630555200,0.93379999999999996],[1630641600,0.9395],[1630728000,0.94899999999999995],[1630814400,0.94899999999999995],[1630900800,0.94899999999999995],[1630987200,0.94899999999999995],[1631073600,0.9234],[1631160000,0.90990000000000004],[1631246400,0.9173],[1631332800,0.91520000000000001],[1631419200,0.91520000000000001],[1631505600,0.91520000000000001],[1631592000,0.92420000000000002],[1631678400,0.90429999999999999],[1631764800,0.91010000000000002],[1631851200,0.91549999999999998],[1631937600,0.9103],[1632024000,0.9103],[1632110400,0.9103],[1632196800,0.90469999999999995],[1632283200,0.89159999999999995],[1632369600,0.91169999999999995],[1632456000,0.9163],[1632542400,0.91300000000000003],[1632628800,0.91300000000000003],[1632715200,0.91300000000000003],[1632801600,0.94059999999999999],[1632888000,0.94940000000000002],[1632974400,0.90439999999999998],[1633060800,0.9173],[1633147200,0.93379999999999996],[1633233600,0.93379999999999996],[1633320000,0.93379999999999996],[1633406400,0.93869999999999998],[1633492800,0.93940000000000001],[1633579200,0.91930000000000001],[1633665600,0.92259999999999998],[1633752000,0.91749999999999998],[1633838400,0.91749999999999998],[1633924800,0.91749999999999998],[1634011200,0.91400000000000003],[1634097600,0.88149999999999995],[1634184000,0.87609999999999999],[1634270400,0.89670000000000005],[1634356800,0.91800000000000004],[1634443200,0.91800000000000004],[1634529600,0.91800000000000004],[1634616000,0.93120000000000003],[1634702400,0.93189999999999995],[1634788800,0.91900000000000004],[1634875200,0.97970000000000002],[1634961600,0.97829999999999995],[1635048000,0.97829999999999995],[1635134400,0.97829999999999995],[1635220800,0.98070000000000002],[1635307200,0.9637],[1635393600,0.95489999999999997],[1635480000,0.97209999999999996],[1635566400,0.96650000000000003],[1635652800,0.96650000000000003],[1635739200,0.96650000000000003],[1635825600,0.99590000000000001],[1635912000,0.98309999999999997],[1635998400,0.98380000000000001],[1636084800,0.98419999999999996],[1636171200,0.99970000000000003],[1636257600,0.99970000000000003],[1636347600,0.99970000000000003],[1636434000,0.98909999999999998],[1636520400,0.99570000000000003],[1636606800,0.99039999999999995],[1636693200,0.99570000000000003],[1636779600,0.99609999999999999],[1636866000,0.99609999999999999],[1636952400,0.99609999999999999],[1637038800,0.98080000000000001],[1637125200,0.97489999999999999],[1637211600,0.96809999999999996],[1637298000,0.98399999999999999],[1637384400,0.9899],[1637470800,0.9899],[1637557200,0.9899],[1637643600,1.0049999999999999],[1637730000,1.01],[1637816400,1.1100000000000001],[1637902800,1.1100000000000001],[1637989200,1.101],[1638075600,1.101],[1638162000,1.101],[1638248400,1.137],[1638334800,1.137],[1638421200,1.1799999999999999],[1638507600,1.206],[1638594000,1.202],[1638680400,1.202],[1638766800,1.202],[1638853200,1.1699999999999999],[1638939600,1.175],[1639026000,1.155],[1639112400,1.139],[1639198800,1.1339999999999999],[1639285200,1.1339999999999999],[1639371600,1.1339999999999999],[1639458000,1.103],[1639544400,1.117],[1639630800,1.121],[1639717200,1.1319999999999999],[1639803600,1.141],[1639890000,1.141],[1639976400,1.141],[1640062800,1.133],[1640149200,1.1519999999999999],[1640235600,1.1499999999999999],[1640322000,1.157],[1640408400,1.157],[1640494800,1.157],[1640581200,1.157],[1640667600,1.159],[1640754000,1.1539999999999999],[1640840400,1.151],[1640926800,1.147],[1641013200,1.145],[1641099600,1.145],[1641186000,1.145],[1641272400,1.153],[1641358800,1.1870000000000001],[1641445200,1.1850000000000001],[1641531600,1.1830000000000001],[1641618000,1.1799999999999999],[1641704400,1.1799999999999999],[1641790800,1.1799999999999999],[1641877200,1.1870000000000001],[1641963600,1.1890000000000001],[1642050000,1.1819999999999999],[1642136400,1.1819999999999999],[1642222800,1.1719999999999999],[1642309200,1.1719999999999999],[1642395600,1.1719999999999999],[1642482000,1.1719999999999999],[1642568400,1.1619999999999999],[1642654800,1.1379999999999999],[1642741200,1.1339999999999999],[1642827600,1.109],[1642914000,1.109],[1643000400,1.109],[1643086800,1.135],[1643173200,1.119],[1643259600,1.131],[1643346000,1.1299999999999999],[1643432400,1.147],[1643518800,1.147],[1643605200,1.147],[1643691600,1.149],[1643778000,1.165],[1643864400,1.173],[1643950800,1.179],[1644037200,1.1799999999999999],[1644123600,1.1799999999999999],[1644210000,1.1799999999999999],[1644296400,1.1779999999999999],[1644382800,1.1859999999999999],[1644469200,1.1890000000000001],[1644555600,1.1990000000000001],[1644642000,1.1870000000000001],[1644728400,1.1870000000000001],[1644814800,1.1870000000000001],[1644901200,1.169],[1644987600,1.1830000000000001],[1645074000,1.2],[1645160400,1.1679999999999999],[1645246800,1.165],[1645333200,1.165],[1645419600,1.165],[1645506000,1.165],[1645592400,1.1439999999999999],[1645678800,1.135],[1645765200,1.1339999999999999],[1645851600,1.103],[1645938000,1.103],[1646024400,1.103],[1646110800,1.1000000000000001],[1646197200,1.101],[1646283600,1.153],[1646370000,1.165],[1646456400,1.1579999999999999],[1646542800,1.1579999999999999],[1646629200,1.1579999999999999],[1646715600,1.1579999999999999],[1646802000,1.1759999999999999],[1646888400,1.169],[1646974800,1.1759999999999999],[1647061200,1.1870000000000001],[1647147600,1.1870000000000001],[1647230400,1.1870000000000001],[1647316800,1.1200000000000001],[1647403200,1.1259999999999999],[1647489600,1.1439999999999999],[1647576000,1.0900000000000001],[1647662400,1.1639999999999999],[1647748800,1.1639999999999999],[1647835200,1.1639999999999999],[1647921600,1.1779999999999999],[1648008000,1.1919999999999999],[1648094400,1.1890000000000001],[1648180800,1.1990000000000001],[1648267200,1.232],[1648353600,1.232],[1648440000,1.232],[1648526400,1.1950000000000001],[1648612800,1.2150000000000001],[1648699200,1.1919999999999999],[1648785600,1.129],[1648872000,1.1040000000000001],[1648958400,1.1040000000000001],[1649044800,1.1040000000000001],[1649131200,1.1299999999999999],[1649217600,1.1180000000000001],[1649304000,1.0840000000000001],[1649390400,1.2330000000000001],[1649476800,1.1879999999999999],[1649563200,1.1879999999999999],[1649649600,1.1879999999999999],[1649736000,1.1870000000000001],[1649822400,1.181],[1649908800,1.173],[1649995200,1.1659999999999999],[1650081600,1.1659999999999999],[1650168000,1.1659999999999999],[1650254400,1.1659999999999999],[1650340800,1.1990000000000001],[1650427200,1.194],[1650513600,1.2110000000000001],[1650600000,1.1870000000000001],[1650686400,1.1679999999999999],[1650772800,1.1679999999999999],[1650859200,1.1679999999999999],[1650945600,1.1699999999999999],[1651032000,1.1699999999999999],[1651118400,1.175],[1651204800,1.1870000000000001],[1651291200,1.1890000000000001],[1651377600,1.1890000000000001],[1651464000,1.1890000000000001],[1651550400,1.1990000000000001],[1651636800,1.2210000000000001],[1651723200,1.2370000000000001],[1651809600,1.224],[1651896000,1.196],[1651982400,1.196],[1652068800,1.196],[1652155200,1.214],[1652241600,1.23],[1652328000,1.1870000000000001],[1652414400,1.1830000000000001],[1652500800,1.198],[1652587200,1.198],[1652673600,1.198],[1652760000,1.2150000000000001],[1652846400,1.2629999999999999],[1652932800,1.218],[1653019200,1.1930000000000001],[1653105600,1.1519999999999999],[1653192000,1.1519999999999999],[1653278400,1.1519999999999999],[1653364800,1.1499999999999999],[1653451200,1.139],[1653537600,1.157],[1653624000,1.179],[1653710400,1.222],[1653796800,1.222],[1653883200,1.222],[1653969600,1.222],[1654056000,1.234],[1654142400,1.29],[1654228800,1.266],[1654315200,1.274],[1654401600,1.274],[1654488000,1.274],[1654574400,1.2629999999999999],[1654660800,1.2549999999999999],[1654747200,1.2270000000000001],[1654833600,1.2070000000000001],[1654920000,1.1839999999999999],[1655006400,1.1839999999999999],[1655092800,1.1839999999999999],[1655179200,1.167],[1655265600,1.173],[1655352000,1.1870000000000001],[1655438400,1.157],[1655524800,1.1850000000000001],[1655611200,1.1850000000000001],[1655697600,1.1850000000000001],[1655784000,1.1850000000000001],[1655870400,1.1819999999999999],[1655956800,1.165],[1656043200,1.1619999999999999],[1656129600,1.1819999999999999],[1656216000,1.1819999999999999],[1656302400,1.1819999999999999],[1656388800,1.1879999999999999],[1656475200,1.171],[1656561600,1.1419999999999999],[1656648000,1.1200000000000001],[1656734400,0.96209999999999996],[1656820800,0.96209999999999996],[1656907200,0.96209999999999996],[1656993600,0.96209999999999996],[1657080000,0.95799999999999996],[1657166400,0.94489999999999996],[1657252800,0.95030000000000003],[1657339200,0.96060000000000001],[1657425600,0.96060000000000001],[1657512000,0.96060000000000001],[1657598400,0.94550000000000001],[1657684800,0.94879999999999998],[1657771200,0.94620000000000004],[1657857600,0.9546],[1657944000,0.95269999999999999],[1658030400,0.95269999999999999],[1658116800,0.95269999999999999],[1658203200,0.95420000000000005],[1658289600,0.97119999999999995],[1658376000,0.97370000000000001],[1658462400,0.98629999999999995],[1658548800,0.9647],[1658635200,0.9647],[1658721600,0.9647],[1658808000,0.96360000000000001],[1658894400,0.95079999999999998],[1658980800,0.95420000000000005],[1659067200,0.95589999999999997],[1659153600,0.9627],[1659240000,0.9627],[1659326400,0.9627],[1659412800,0.97199999999999998],[1659499200,0.95450000000000002],[1659585600,0.94899999999999995],[1659672000,0.96020000000000005],[1659758400,0.97009999999999996],[1659844800,0.97009999999999996],[1659931200,0.97009999999999996],[1660017600,0.96630000000000005],[1660104000,0.94140000000000001],[1660190400,0.96689999999999998],[1660276800,0.97250000000000003],[1660363200,0.97060000000000002],[1660449600,0.97060000000000002],[1660536000,0.97060000000000002],[1660622400,0.96350000000000002],[1660708800,0.96130000000000004],[1660795200,0.96020000000000005],[1660881600,0.9819],[1660968000,0.96240000000000003],[1661054400,0.96240000000000003],[1661140800,0.96240000000000003],[1661227200,0.95750000000000002],[1661313600,0.95940000000000003],[1661400000,0.95399999999999996],[1661486400,0.97599999999999998],[1661572800,0.91679999999999995],[1661659200,0.91679999999999995],[1661745600,0.91679999999999995],[1661832000,0.92679999999999996],[1661918400,0.92320000000000002],[1662004800,0.85899999999999999],[1662091200,0.84019999999999995],[1662177600,0.83169999999999999],[1662264000,0.83169999999999999],[1662350400,0.83169999999999999],[1662436800,0.83169999999999999],[1662523200,0.82779999999999998],[1662609600,0.81979999999999997],[1662696000,0.81559999999999999],[1662782400,0.82689999999999997],[1662868800,0.82689999999999997],[1662955200,0.82689999999999997],[1663041600,0.82820000000000005],[1663128000,0.82040000000000002],[1663214400,0.82110000000000005],[1663300800,0.82340000000000002],[1663387200,0.83430000000000004],[1663473600,0.83430000000000004],[1663560000,0.83430000000000004],[1663646400,0.82210000000000005],[1663732800,0.81610000000000005],[1663819200,0.81520000000000004],[1663905600,0.81120000000000003],[1663992000,0.81269999999999998],[1664078400,0.81269999999999998],[1664164800,0.81269999999999998],[1664251200,0.80840000000000001],[1664337600,0.81110000000000004],[1664424000,0.81459999999999999],[1664510400,0.80859999999999999],[1664596800,0.81589999999999996],[1664683200,0.81589999999999996],[1664769600,0.81589999999999996],[1664856000,0.82440000000000002],[1664942400,0.82499999999999996],[1665028800,0.83009999999999995],[1665115200,0.82930000000000004],[1665201600,0.80100000000000005],[1665288000,0.80100000000000005],[1665374400,0.80100000000000005],[1665460800,0.8044],[1665547200,0.79920000000000002],[1665633600,0.79720000000000002],[1665720000,0.81630000000000003],[1665806400,0.81410000000000005],[1665892800,0.81410000000000005],[1665979200,0.81410000000000005],[1666065600,0.80769999999999997],[1666152000,0.7944],[1666238400,0.79790000000000005],[1666324800,0.80259999999999998],[1666411200,0.82310000000000005],[1666497600,0.82310000000000005],[1666584000,0.82310000000000005],[1666670400,0.82169999999999999],[1666756800,0.82740000000000002],[1666843200,0.82279999999999998],[1666929600,0.81459999999999999],[1667016000,0.81789999999999996],[1667102400,0.81789999999999996],[1667188800,0.81789999999999996],[1667275200,0.81069999999999998],[1667361600,0.81799999999999995],[1667448000,0.80779999999999996],[1667534400,0.80300000000000005],[1667620800,0.83750000000000002],[1667707200,0.83750000000000002],[1667797200,0.83750000000000002],[1667883600,0.84150000000000003],[1667970000,0.83889999999999998],[1668056400,0.82269999999999999],[1668142800,0.83240000000000003],[1668229200,0.86419999999999997],[1668315600,0.86419999999999997],[1668402000,0.86419999999999997],[1668488400,0.86499999999999999],[1668574800,0.86480000000000001],[1668661200,0.8367],[1668747600,0.83889999999999998],[1668834000,0.83609999999999995],[1668920400,0.83609999999999995],[1669006800,0.83609999999999995],[1669093200,0.82730000000000004],[1669179600,0.82289999999999996],[1669266000,0.83650000000000002],[1669352400,0.83650000000000002],[1669438800,0.8427],[1669525200,0.8427],[1669611600,0.8427],[1669698000,0.8276],[1669784400,0.81810000000000005],[1669870800,0.83230000000000004],[1669957200,0.82840000000000003],[1670043600,0.82369999999999999],[1670130000,0.82369999999999999],[1670216400,0.82369999999999999],[1670302800,0.82530000000000003],[1670389200,0.80889999999999995],[1670475600,0.79590000000000005],[1670562000,0.80959999999999999],[1670648400,0.80779999999999996],[1670734800,0.80779999999999996],[1670821200,0.80779999999999996],[1670907600,0.8206],[1670994000,0.82030000000000003],[1671080400,0.80789999999999995],[1671166800,0.78180000000000005],[1671253200,0.78559999999999997],[1671339600,0.78559999999999997],[1671426000,0.78559999999999997],[1671512400,0.78380000000000005],[1671598800,0.7843],[1671685200,0.77729999999999999],[1671771600,0.78569999999999995],[1671858000,0.78269999999999995],[1671944400,0.78269999999999995],[1672030800,0.78269999999999995],[1672117200,0.78269999999999995],[1672203600,0.79079999999999995],[1672290000,0.78380000000000005],[1672376400,0.78820000000000001],[1672462800,0.78469999999999995],[1672549200,0.78469999999999995],[1672635600,0.78469999999999995],[1672722000,0.78469999999999995],[1672808400,0.78400000000000003],[1672894800,0.79200000000000004],[1672981200,0.79649999999999999],[1673067600,0.81279999999999997],[1673154000,0.81279999999999997],[1673240400,0.81279999999999997],[1673326800,0.8266],[1673413200,0.83440000000000003],[1673499600,0.8196],[1673586000,0.80889999999999995],[1673672400,0.78739999999999999],[1673758800,0.78739999999999999],[1673845200,0.78739999999999999],[1673931600,0.78739999999999999],[1674018000,0.78249999999999997],[1674104400,0.79339999999999999],[1674190800,0.78249999999999997],[1674277200,0.79720000000000002],[1674363600,0.79720000000000002],[1674450000,0.79720000000000002],[1674536400,0.81030000000000002],[1674622800,0.81030000000000002],[1674709200,0.80910000000000004],[1674795600,0.81259999999999999],[1674882000,0.82069999999999999],[1674968400,0.82069999999999999],[1675054800,0.82069999999999999],[1675141200,0.81610000000000005],[1675227600,0.81559999999999999],[1675314000,0.83409999999999995],[1675400400,0.85519999999999996],[1675486800,0.8548],[1675573200,0.8548],[1675659600,0.8548],[1675746000,0.83879999999999999],[1675832400,0.83699999999999997],[1675918800,0.83540000000000003],[1676005200,0.84419999999999995],[1676091600,0.84660000000000002],[1676178000,0.84660000000000002],[1676264400,0.84660000000000002],[1676350800,0.84870000000000001],[1676437200,0.85329999999999995],[1676523600,0.85550000000000004],[1676610000,0.85740000000000005],[1676696400,0.8548],[1676782800,0.8548],[1676869200,0.8548],[1676955600,0.8548],[1677042000,0.83620000000000005],[1677128400,0.84060000000000001],[1677214800,0.85260000000000002],[1677301200,0.84740000000000004],[1677387600,0.84740000000000004],[1677474000,0.84740000000000004],[1677560400,0.85140000000000005],[1677646800,0.85709999999999997],[1677733200,0.84040000000000004],[1677819600,0.83379999999999999],[1677906000,0.81840000000000002],[1677992400,0.81840000000000002],[1678078800,0.81840000000000002],[1678165200,0.81620000000000004],[1678251600,0.81110000000000004],[1678338000,0.82909999999999995],[1678424400,0.83109999999999995],[1678510800,0.8256],[1678597200,0.8256],[1678680000,0.8256],[1678766400,0.82699999999999996],[1678852800,0.83179999999999998],[1678939200,0.8427],[1679025600,0.84240000000000004],[1679112000,0.84379999999999999],[1679198400,0.84379999999999999],[1679284800,0.84379999999999999],[1679371200,0.83860000000000001],[1679457600,0.84379999999999999],[1679544000,0.83420000000000005],[1679630400,0.83150000000000002],[1679716800,0.82840000000000003],[1679803200,0.82840000000000003],[1679889600,0.82840000000000003],[1679976000,0.8286],[1680062400,0.82250000000000001],[1680148800,0.83360000000000001],[1680235200,0.84770000000000001],[1680321600,0.85040000000000004],[1680408000,0.85040000000000004],[1680494400,0.85040000000000004],[1680580800,0.85709999999999997],[1680667200,0.85399999999999998],[1680753600,0.84670000000000001],[1680840000,0.84360000000000002],[1680926400,0.84360000000000002],[1681012800,0.84360000000000002],[1681099200,0.84360000000000002],[1681185600,0.85529999999999995],[1681272000,0.85829999999999995],[1681358400,0.85509999999999997],[1681444800,0.85360000000000003],[1681531200,0.85260000000000002],[1681617600,0.85260000000000002],[1681704000,0.85260000000000002],[1681790400,0.88260000000000005],[1681876800,0.88939999999999997],[1681963200,0.86209999999999998],[1682049600,0.85109999999999997],[1682136000,0.84650000000000003],[1682222400,0.84650000000000003],[1682308800,0.84650000000000003],[1682395200,0.84360000000000002],[1682481600,0.84609999999999996],[1682568000,0.84460000000000002],[1682654400,0.85489999999999999],[1682740800,0.8478],[1682827200,0.8478],[1682913600,0.8478],[1683000000,0.85509999999999997],[1683086400,0.87129999999999996],[1683172800,0.87260000000000004],[1683259200,0.86639999999999995],[1683345600,0.87290000000000001],[1683432000,0.87290000000000001],[1683518400,0.87290000000000001],[1683604800,0.87380000000000002],[1683691200,0.88019999999999998],[1683777600,0.86529999999999996],[1683864000,0.85409999999999997],[1683950400,0.84009999999999996],[1684036800,0.84009999999999996],[1684123200,0.84009999999999996],[1684209600,0.85609999999999997],[1684296000,0.86609999999999998],[1684382400,0.87290000000000001],[1684468800,0.88180000000000003],[1684555200,0.87629999999999997],[1684641600,0.87629999999999997],[1684728000,0.87629999999999997],[1684814400,0.88239999999999996],[1684900800,0.88470000000000004],[1684987200,0.877],[1685073600,0.90390000000000004],[1685160000,0.90529999999999999],[1685246400,0.90529999999999999],[1685332800,0.90529999999999999],[1685419200,0.90529999999999999],[1685505600,0.89659999999999995],[1685592000,0.84740000000000004],[1685678400,0.85119999999999996],[1685764800,0.86839999999999995],[1685851200,0.86839999999999995],[1685937600,0.86839999999999995],[1686024000,0.83579999999999999],[1686110400,0.84489999999999998],[1686196800,0.85060000000000002],[1686283200,0.84989999999999999],[1686369600,0.84350000000000003],[1686456000,0.84350000000000003],[1686542400,0.84350000000000003],[1686628800,0.8548],[1686715200,0.86770000000000003],[1686801600,0.86839999999999995],[1686888000,0.86219999999999997],[1686974400,0.86180000000000001],[1687060800,0.86180000000000001],[1687147200,0.86180000000000001],[1687233600,0.86180000000000001],[1687320000,0.84609999999999996],[1687406400,0.84040000000000004],[1687492800,0.83860000000000001],[1687579200,0.84019999999999995],[1687665600,0.84019999999999995],[1687752000,0.84019999999999995],[1687838400,0.84389999999999998],[1687924800,0.83879999999999999],[1688011200,0.84360000000000002],[1688097600,0.84899999999999998],[1688184000,0.85309999999999997],[1688270400,0.85309999999999997],[1688356800,0.85309999999999997],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1309579200,0.4002],[1309665600,0.4002],[1309752000,0.4002],[1309838400,0.4002],[1309924800,0.39579999999999999],[1310011200,null],[1310097600,0.39889999999999998],[1310184000,0.39460000000000001],[1310270400,0.39460000000000001],[1310356800,0.39460000000000001],[1310443200,0.39329999999999998],[1310529600,0.39419999999999999],[1310616000,0.39489999999999997],[1310702400,0.39329999999999998],[1310788800,null],[1311134400,0.39040000000000002],[1311220800,null],[1311825600,0.38779999999999998],[1311912000,null],[1316836800,0.38369999999999999],[1316923200,0.38369999999999999],[1317009600,0.38369999999999999],[1317096000,null],[1317182400,0.3805],[1317268800,0.38030000000000003],[1317355200,0.37909999999999999],[1317441600,null],[1317700800,0.37609999999999999],[1317787200,0.38319999999999999],[1317873600,null],[1317960000,0.38159999999999999],[1318046400,0.38419999999999999],[1318132800,0.38419999999999999],[1318219200,0.38419999999999999],[1318305600,0.3836],[1318392000,0.37890000000000001],[1318478400,null],[1318651200,0.37940000000000002],[1318737600,0.37940000000000002],[1318824000,0.37940000000000002],[1318910400,0.38779999999999998],[1318996800,0.39269999999999999],[1319083200,0.38679999999999998],[1319169600,0.39400000000000002],[1319256000,0.39779999999999999],[1319342400,0.39779999999999999],[1319428800,0.39779999999999999],[1319515200,0.3891],[1319601600,0.3906],[1319688000,0.38869999999999999],[1319774400,0.38229999999999997],[1319860800,0.37340000000000001],[1319947200,0.37340000000000001],[1320033600,0.37340000000000001],[1320120000,0.375],[1320206400,0.37759999999999999],[1320292800,0.38619999999999999],[1320379200,0.38629999999999998],[1320465600,0.38740000000000002],[1320552000,0.38740000000000002],[1320642000,0.38740000000000002],[1320728400,0.39789999999999998],[1320814800,0.40150000000000002],[1320901200,0.40460000000000002],[1320987600,0.40450000000000003],[1321074000,0.40789999999999998],[1321160400,0.40789999999999998],[1321246800,0.40789999999999998],[1321333200,0.41810000000000003],[1321419600,0.4113],[1321506000,0.4229],[1321592400,0.42720000000000002],[1321678800,0.42499999999999999],[1321765200,0.42499999999999999],[1321851600,0.42499999999999999],[1321938000,0.42880000000000001],[1322024400,0.42420000000000002],[1322110800,0.42649999999999999],[1322197200,0.42649999999999999],[1322283600,0.43109999999999998],[1322370000,0.43109999999999998],[1322456400,0.43109999999999998],[1322542800,0.43240000000000001],[1322629200,0.4466],[1322715600,0.42530000000000001],[1322802000,0.42430000000000001],[1322888400,0.43240000000000001],[1322974800,0.43240000000000001],[1323061200,0.43240000000000001],[1323147600,0.4299],[1323234000,0.43580000000000002],[1323320400,0.44040000000000001],[1323406800,0.44330000000000003],[1323493200,0.43859999999999999],[1323579600,0.43859999999999999],[1323666000,0.43859999999999999],[1323752400,0.43869999999999998],[1323838800,0.432],[1323925200,0.44130000000000003],[1324011600,0.44209999999999999],[1324098000,0.4486],[1324184400,0.4486],[1324270800,0.4486],[1324357200,0.44719999999999999],[1324443600,0.45440000000000003],[1324530000,0.45679999999999998],[1324616400,0.44569999999999999],[1324702800,0.43819999999999998],[1324789200,0.43819999999999998],[1324875600,0.43819999999999998],[1324962000,0.43819999999999998],[1325048400,0.442],[1325134800,0.43840000000000001],[1325221200,0.44490000000000002],[1325307600,0.44119999999999998],[1325394000,0.44119999999999998],[1325480400,0.44119999999999998],[1325566800,0.44119999999999998],[1325653200,0.438],[1325739600,0.45400000000000001],[1325826000,0.45390000000000003],[1325912400,0.4546],[1325998800,0.4546],[1326085200,0.4546],[1326171600,0.44969999999999999],[1326258000,0.45179999999999998],[1326344400,0.45419999999999999],[1326430800,0.45079999999999998],[1326517200,0.4516],[1326603600,0.4516],[1326690000,0.4516],[1326776400,0.4516],[1326862800,0.4577],[1326949200,0.46439999999999998],[1327035600,0.46000000000000002],[1327122000,0.44569999999999999],[1327208400,0.44569999999999999],[1327294800,0.44569999999999999],[1327381200,0.44419999999999998],[1327467600,0.45479999999999998],[1327554000,0.45340000000000003],[1327640400,0.45600000000000002],[1327726800,0.45710000000000001],[1327813200,0.45710000000000001],[1327899600,0.45710000000000001],[1327986000,0.45629999999999998],[1328072400,0.45669999999999999],[1328158800,0.4526],[1328245200,0.45129999999999998],[1328331600,0.45190000000000002],[1328418000,0.45190000000000002],[1328504400,0.45190000000000002],[1328590800,0.44890000000000002],[1328677200,0.44669999999999999],[1328763600,0.44469999999999998],[1328850000,0.4446],[1328936400,0.4501],[1329022800,0.4501],[1329109200,0.4501],[1329195600,0.45269999999999999],[1329282000,0.44879999999999998],[1329368400,0.4536],[1329454800,0.44750000000000001],[1329541200,0.4531],[1329627600,0.4531],[1329714000,0.4531],[1329800400,0.4531],[1329886800,0.45500000000000002],[1329973200,0.44290000000000002],[1330059600,0.44230000000000003],[1330146000,0.44330000000000003],[1330232400,0.44330000000000003],[1330318800,0.44330000000000003],[1330405200,0.44579999999999997],[1330491600,0.44950000000000001],[1330578000,0.46129999999999999],[1330664400,0.4582],[1330750800,0.4551],[1330837200,0.4551],[1330923600,0.4551],[1331010000,0.4572],[1331096400,0.45750000000000002],[1331182800,0.47199999999999998],[1331269200,0.4763],[1331355600,0.48149999999999998],[1331442000,0.48149999999999998],[1331524800,0.48149999999999998],[1331611200,0.4819],[1331697600,0.48080000000000001],[1331784000,0.48599999999999999],[1331870400,0.48709999999999998],[1331956800,0.48320000000000002],[1332043200,0.48320000000000002],[1332129600,0.48320000000000002],[1332216000,0.48309999999999997],[1332302400,0.48520000000000002],[1332388800,0.49059999999999998],[1332475200,0.49390000000000001],[1332561600,0.48899999999999999],[1332648000,0.48899999999999999],[1332734400,0.48899999999999999],[1332820800,0.48959999999999998],[1332907200,0.49080000000000001],[1332993600,0.49380000000000002],[1333080000,0.49370000000000003],[1333166400,0.4929],[1333252800,0.4929],[1333339200,0.4929],[1333425600,0.49030000000000001],[1333512000,0.4879],[1333598400,0.49340000000000001],[1333684800,0.49480000000000002],[1333771200,0.49480000000000002],[1333857600,0.49480000000000002],[1333944000,0.49480000000000002],[1334030400,0.49580000000000002],[1334116800,0.49149999999999999],[1334203200,0.49940000000000001],[1334289600,0.50119999999999998],[1334376000,0.50849999999999995],[1334462400,0.50849999999999995],[1334548800,0.50849999999999995],[1334635200,0.51270000000000004],[1334721600,0.50700000000000001],[1334808000,0.50690000000000002],[1334894400,0.50800000000000001],[1334980800,0.50029999999999997],[1335067200,0.50029999999999997],[1335153600,0.50029999999999997],[1335240000,0.49740000000000001],[1335326400,0.49980000000000002],[1335412800,0.50119999999999998],[1335499200,0.4945],[1335585600,0.49630000000000002],[1335672000,0.49630000000000002],[1335758400,0.49630000000000002],[1335844800,0.49480000000000002],[1335931200,0.49490000000000001],[1336017600,0.50249999999999995],[1336104000,0.4995],[1336190400,0.49780000000000002],[1336276800,0.49780000000000002],[1336363200,0.49780000000000002],[1336449600,0.49370000000000003],[1336536000,0.49469999999999997],[1336622400,0.49280000000000002],[1336708800,0.48949999999999999],[1336795200,0.48139999999999999],[1336881600,0.48139999999999999],[1336968000,0.48139999999999999],[1337054400,0.48399999999999999],[1337140800,0.47789999999999999],[1337227200,0.48330000000000001],[1337313600,0.47410000000000002],[1337400000,0.47910000000000003],[1337486400,0.47910000000000003],[1337572800,0.47910000000000003],[1337659200,0.4269],[1337745600,0.42549999999999999],[1337832000,0.438],[1337918400,0.45169999999999999],[1338004800,0.4551],[1338091200,0.4551],[1338177600,0.4551],[1338264000,0.4551],[1338350400,0.4541],[1338436800,0.4511],[1338523200,0.44700000000000001],[1338609600,0.4511],[1338696000,0.4511],[1338782400,0.4511],[1338868800,0.45550000000000002],[1338955200,0.44929999999999998],[1339041600,0.45739999999999997],[1339128000,0.4597],[1339214400,0.4602],[1339300800,0.4602],[1339387200,0.4602],[1339473600,0.44950000000000001],[1339560000,0.45290000000000002],[1339646400,0.44590000000000002],[1339732800,0.4546],[1339819200,0.45629999999999998],[1339905600,0.45629999999999998],[1339992000,0.45629999999999998],[1340078400,0.46239999999999998],[1340164800,0.4602],[1340251200,0.46260000000000001],[1340337600,0.45340000000000003],[1340424000,0.44719999999999999],[1340510400,0.44719999999999999],[1340596800,0.44719999999999999],[1340683200,0.44769999999999999],[1340769600,0.45119999999999999],[1340856000,0.44840000000000002],[1340942400,0.44819999999999999],[1341028800,0.45850000000000002],[1341115200,0.45850000000000002],[1341201600,0.45850000000000002],[1341288000,0.39950000000000002],[1341374400,null],[1347336000,0.38879999999999998],[1347422400,null],[1347681600,0.3911],[1347768000,0.3911],[1347854400,0.3911],[1347940800,0.38900000000000001],[1348027200,null],[1348113600,0.39410000000000001],[1348200000,0.40010000000000001],[1348286400,0.40279999999999999],[1348372800,0.40279999999999999],[1348459200,0.40279999999999999],[1348545600,0.39789999999999998],[1348632000,0.3992],[1348718400,0.40529999999999999],[1348804800,0.40600000000000003],[1348891200,0.40679999999999999],[1348977600,0.40679999999999999],[1349064000,0.40679999999999999],[1349150400,0.40529999999999999],[1349236800,0.40489999999999998],[1349323200,0.40910000000000002],[1349409600,0.40960000000000002],[1349496000,0.41949999999999998],[1349582400,0.41949999999999998],[1349668800,0.41949999999999998],[1349755200,0.41739999999999999],[1349841600,0.41520000000000001],[1349928000,0.41510000000000002],[1350014400,0.4133],[1350100800,0.4194],[1350187200,0.4194],[1350273600,0.4194],[1350360000,0.42899999999999999],[1350446400,0.42749999999999999],[1350532800,0.43190000000000001],[1350619200,0.42870000000000003],[1350705600,0.43609999999999999],[1350792000,0.43609999999999999],[1350878400,0.43609999999999999],[1350964800,0.43880000000000002],[1351051200,0.4395],[1351137600,0.44069999999999998],[1351224000,0.43290000000000001],[1351310400,0.4274],[1351396800,0.4274],[1351483200,0.4274],[1351569600,0.4274],[1351656000,0.4274],[1351742400,0.44030000000000002],[1351828800,0.44359999999999999],[1351915200,0.45019999999999999],[1352001600,0.45019999999999999],[1352091600,0.45019999999999999],[1352178000,0.44869999999999999],[1352264400,0.44800000000000001],[1352350800,0.45119999999999999],[1352437200,0.44769999999999999],[1352523600,0.43969999999999998],[1352610000,0.43969999999999998],[1352696400,0.43969999999999998],[1352782800,0.44669999999999999],[1352869200,0.44769999999999999],[1352955600,0.45340000000000003],[1353042000,0.44529999999999997],[1353128400,0.45150000000000001],[1353214800,0.45150000000000001],[1353301200,0.45150000000000001],[1353387600,0.47110000000000002],[1353474000,0.47770000000000001],[1353560400,0.4773],[1353646800,0.4773],[1353733200,0.47889999999999999],[1353819600,0.47889999999999999],[1353906000,0.47889999999999999],[1353992400,0.48259999999999997],[1354078800,0.48549999999999999],[1354165200,0.48730000000000001],[1354251600,0.48399999999999999],[1354338000,0.49020000000000002],[1354424400,0.49020000000000002],[1354510800,0.49020000000000002],[1354597200,0.49099999999999999],[1354683600,0.48559999999999998],[1354770000,0.47699999999999998],[1354856400,0.47620000000000001],[1354942800,0.47399999999999998],[1355029200,0.47399999999999998],[1355115600,0.47399999999999998],[1355202000,0.46949999999999997],[1355288400,0.46629999999999999],[1355374800,0.4647],[1355461200,0.46529999999999999],[1355547600,0.4657],[1355634000,0.4657],[1355720400,0.4657],[1355806800,0.48039999999999999],[1355893200,0.47539999999999999],[1355979600,0.46870000000000001],[1356066000,0.47020000000000001],[1356152400,0.46999999999999997],[1356238800,0.46999999999999997],[1356325200,0.46999999999999997],[1356411600,0.47410000000000002],[1356498000,0.47410000000000002],[1356584400,0.47510000000000002],[1356670800,0.47510000000000002],[1356757200,0.47839999999999999],[1356843600,0.47839999999999999],[1356930000,0.47839999999999999],[1357016400,0.47949999999999998],[1357102800,0.47949999999999998],[1357189200,0.47739999999999999],[1357275600,0.47370000000000001],[1357362000,0.4677],[1357448400,0.4677],[1357534800,0.4677],[1357621200,0.45810000000000001],[1357707600,0.45979999999999999],[1357794000,0.45910000000000001],[1357880400,0.46360000000000001],[1357966800,0.46700000000000003],[1358053200,0.46700000000000003],[1358139600,0.46700000000000003],[1358226000,0.46000000000000002],[1358312400,0.46700000000000003],[1358398800,0.46500000000000002],[1358485200,0.47749999999999998],[1358571600,0.47789999999999999],[1358658000,0.47789999999999999],[1358744400,0.47789999999999999],[1358830800,0.47789999999999999],[1358917200,0.48139999999999999],[1359003600,0.48649999999999999],[1359090000,0.4909],[1359176400,0.4904],[1359262800,0.4904],[1359349200,0.4904],[1359435600,0.48809999999999998],[1359522000,0.48380000000000001],[1359608400,0.48530000000000001],[1359694800,0.48730000000000001],[1359781200,0.48699999999999999],[1359867600,0.48699999999999999],[1359954000,0.48699999999999999],[1360040400,0.48470000000000002],[1360126800,0.4854],[1360213200,0.48959999999999998],[1360299600,0.4919],[1360386000,0.49299999999999999],[1360472400,0.49299999999999999],[1360558800,0.49299999999999999],[1360645200,0.49330000000000002],[1360731600,0.50149999999999995],[1360818000,0.50139999999999996],[1360904400,0.49819999999999998],[1360990800,0.49330000000000002],[1361077200,0.49330000000000002],[1361163600,0.49330000000000002],[1361250000,0.49330000000000002],[1361336400,0.49209999999999998],[1361422800,0.48659999999999998],[1361509200,0.4773],[1361595600,0.47249999999999998],[1361682000,0.47249999999999998],[1361768400,0.47249999999999998],[1361854800,0.45700000000000002],[1361941200,0.46389999999999998],[1362027600,0.47239999999999999],[1362114000,0.47860000000000003],[1362200400,0.48089999999999999],[1362286800,0.48089999999999999],[1362373200,0.48089999999999999],[1362459600,0.4798],[1362546000,0.47960000000000003],[1362632400,0.47939999999999999],[1362718800,0.47720000000000001],[1362805200,0.48299999999999998],[1362891600,0.48299999999999998],[1362974400,0.48299999999999998],[1363060800,0.48630000000000001],[1363147200,0.47910000000000003],[1363233600,0.48259999999999997],[1363320000,0.47710000000000002],[1363406400,0.4728],[1363492800,0.4728],[1363579200,0.4728],[1363665600,0.47489999999999999],[1363752000,0.4698],[1363838400,0.46939999999999998],[1363924800,0.4657],[1364011200,0.46329999999999999],[1364097600,0.46329999999999999],[1364184000,0.46329999999999999],[1364270400,0.46839999999999998],[1364356800,0.46510000000000001],[1364443200,0.4647],[1364529600,0.45889999999999997],[1364616000,0.45889999999999997],[1364702400,0.45889999999999997],[1364788800,0.45889999999999997],[1364875200,0.45529999999999998],[1364961600,0.45710000000000001],[1365048000,0.45929999999999999],[1365134400,0.46650000000000003],[1365220800,0.4657],[1365307200,0.4657],[1365393600,0.4657],[1365480000,0.47020000000000001],[1365566400,0.46679999999999999],[1365652800,0.46250000000000002],[1365739200,0.45900000000000002],[1365825600,0.46039999999999998],[1365912000,0.46039999999999998],[1365998400,0.46039999999999998],[1366084800,0.45810000000000001],[1366171200,0.45319999999999999],[1366257600,0.4536],[1366344000,0.45300000000000001],[1366430400,0.4582],[1366516800,0.4582],[1366603200,0.4582],[1366689600,0.4536],[1366776000,0.45329999999999998],[1366862400,0.4521],[1366948800,0.45119999999999999],[1367035200,0.45040000000000002],[1367121600,0.45040000000000002],[1367208000,0.45040000000000002],[1367294400,0.45340000000000003],[1367380800,0.45469999999999999],[1367467200,0.45529999999999998],[1367553600,0.4597],[1367640000,0.4642],[1367726400,0.4642],[1367812800,0.4642],[1367899200,0.47849999999999998],[1367985600,0.47070000000000001],[1368072000,0.4924],[1368158400,0.48709999999999998],[1368244800,0.48870000000000002],[1368331200,0.48870000000000002],[1368417600,0.48870000000000002],[1368504000,0.4889],[1368590400,0.49149999999999999],[1368676800,0.49399999999999999],[1368763200,0.48999999999999999],[1368849600,0.48509999999999998],[1368936000,0.48509999999999998],[1369022400,0.48509999999999998],[1369108800,0.48270000000000002],[1369195200,0.48199999999999998],[1369281600,0.49020000000000002],[1369368000,0.4864],[1369454400,0.48549999999999999],[1369540800,0.48549999999999999],[1369627200,0.48549999999999999],[1369713600,0.48549999999999999],[1369800000,0.48420000000000002],[1369886400,0.49020000000000002],[1369972800,0.48430000000000001],[1370059200,0.48620000000000002],[1370145600,0.48620000000000002],[1370232000,0.48620000000000002],[1370318400,0.48459999999999998],[1370404800,0.47160000000000002],[1370491200,0.4622],[1370577600,0.47099999999999997],[1370664000,0.4748],[1370750400,0.4748],[1370836800,0.4748],[1370923200,0.46939999999999998],[1371009600,0.47070000000000001],[1371096000,0.4708],[1371182400,0.47099999999999997],[1371268800,0.47389999999999999],[1371355200,0.47389999999999999],[1371441600,0.47389999999999999],[1371528000,0.47249999999999998],[1371614400,0.47010000000000002],[1371700800,0.47239999999999999],[1371787200,0.47089999999999999],[1371873600,0.46639999999999998],[1371960000,0.46639999999999998],[1372046400,0.46639999999999998],[1372132800,0.47049999999999997],[1372219200,0.46800000000000003],[1372305600,0.4743],[1372392000,0.4783],[1372478400,0.47949999999999998],[1372564800,0.47949999999999998],[1372651200,0.47949999999999998],[1372737600,0.39729999999999999],[1372824000,0.41010000000000002],[1372910400,0.40949999999999998],[1372996800,0.40949999999999998],[1373083200,0.40989999999999999],[1373169600,0.40989999999999999],[1373256000,0.40989999999999999],[1373342400,0.41410000000000002],[1373428800,0.41449999999999998],[1373515200,0.40999999999999998],[1373601600,0.40450000000000003],[1373688000,0.40849999999999997],[1373774400,0.40849999999999997],[1373860800,0.40849999999999997],[1373947200,0.40739999999999998],[1374033600,0.40889999999999999],[1374120000,0.41249999999999998],[1374206400,0.4113],[1374292800,0.41060000000000002],[1374379200,0.41060000000000002],[1374465600,0.41060000000000002],[1374552000,0.4158],[1374638400,0.41920000000000002],[1374724800,0.41649999999999998],[1374811200,0.41070000000000001],[1374897600,0.40920000000000001],[1374984000,0.40920000000000001],[1375070400,0.40920000000000001],[1375156800,0.40529999999999999],[1375243200,0.41089999999999999],[1375329600,0.41639999999999999],[1375416000,0.41689999999999999],[1375502400,0.4158],[1375588800,0.4158],[1375675200,0.4158],[1375761600,0.42059999999999997],[1375848000,0.4168],[1375934400,0.41349999999999998],[1376020800,0.4294],[1376107200,0.42649999999999999],[1376193600,0.42649999999999999],[1376280000,0.42649999999999999],[1376366400,0.42809999999999998],[1376452800,0.42980000000000002],[1376539200,0.42130000000000001],[1376625600,0.41610000000000003],[1376712000,0.41820000000000002],[1376798400,0.41820000000000002],[1376884800,0.41820000000000002],[1376971200,0.41720000000000002],[1377057600,0.42030000000000001],[1377144000,0.43959999999999999],[1377230400,0.45169999999999999],[1377316800,0.44550000000000001],[1377403200,0.44550000000000001],[1377489600,0.44550000000000001],[1377576000,0.44669999999999999],[1377662400,0.44400000000000001],[1377748800,0.44679999999999997],[1377835200,0.4466],[1377921600,0.44190000000000002],[1378008000,0.44190000000000002],[1378094400,0.44190000000000002],[1378180800,0.44190000000000002],[1378267200,0.439],[1378353600,0.43880000000000002],[1378440000,0.43709999999999999],[1378526400,0.43490000000000001],[1378612800,0.43490000000000001],[1378699200,0.43490000000000001],[1378785600,0.44140000000000001],[1378872000,0.443],[1378958400,0.44290000000000002],[1379044800,0.43969999999999998],[1379131200,0.437],[1379217600,0.437],[1379304000,0.437],[1379390400,0.4335],[1379476800,0.43240000000000001],[1379563200,0.43640000000000001],[1379649600,0.44879999999999998],[1379736000,0.44159999999999999],[1379822400,0.44159999999999999],[1379908800,0.44159999999999999],[1379995200,0.43759999999999999],[1380081600,0.4461],[1380168000,0.44269999999999998],[1380254400,0.44550000000000001],[1380340800,0.44629999999999997],[1380427200,0.44629999999999997],[1380513600,0.44629999999999997],[1380600000,0.44750000000000001],[1380686400,0.44979999999999998],[1380772800,0.45240000000000002],[1380859200,0.45140000000000002],[1380945600,0.45119999999999999],[1381032000,0.45119999999999999],[1381118400,0.45119999999999999],[1381204800,0.44640000000000002],[1381291200,0.44419999999999998],[1381377600,0.44440000000000002],[1381464000,0.44679999999999997],[1381550400,0.45290000000000002],[1381636800,0.45290000000000002],[1381723200,0.45290000000000002],[1381809600,0.45190000000000002],[1381896000,0.45129999999999998],[1381982400,0.4456],[1382068800,0.4476],[1382155200,0.43469999999999998],[1382241600,0.43469999999999998],[1382328000,0.43469999999999998],[1382414400,0.4395],[1382500800,0.43840000000000001],[1382587200,0.4501],[1382673600,0.45960000000000001],[1382760000,0.4587],[1382846400,0.4587],[1382932800,0.4587],[1383019200,0.45190000000000002],[1383105600,0.45369999999999999],[1383192000,0.45079999999999998],[1383278400,0.44819999999999999],[1383364800,0.442],[1383451200,0.442],[1383541200,0.442],[1383627600,0.44540000000000002],[1383714000,0.45019999999999999],[1383800400,0.4451],[1383886800,0.442],[1383973200,0.4345],[1384059600,0.4345],[1384146000,0.4345],[1384232400,0.438],[1384318800,0.4471],[1384405200,0.45329999999999998],[1384491600,0.45739999999999997],[1384578000,0.45440000000000003],[1384664400,0.45440000000000003],[1384750800,0.45440000000000003],[1384837200,0.44750000000000001],[1384923600,0.44359999999999999],[1385010000,0.4178],[1385096400,0.42330000000000001],[1385182800,0.41970000000000002],[1385269200,0.41970000000000002],[1385355600,0.41970000000000002],[1385442000,0.41870000000000002],[1385528400,0.42159999999999997],[1385614800,0.41930000000000001],[1385701200,0.41930000000000001],[1385787600,0.41549999999999998],[1385874000,0.41549999999999998],[1385960400,0.41549999999999998],[1386046800,0.41139999999999999],[1386133200,0.41010000000000002],[1386219600,0.4143],[1386306000,0.4143],[1386392400,0.42109999999999997],[1386478800,0.42109999999999997],[1386565200,0.42109999999999997],[1386651600,0.41839999999999999],[1386738000,0.41639999999999999],[1386824400,0.41999999999999998],[1386910800,0.41899999999999998],[1386997200,0.42109999999999997],[1387083600,0.42109999999999997],[1387170000,0.42109999999999997],[1387256400,0.41810000000000003],[1387342800,0.41520000000000001],[1387429200,0.42199999999999999],[1387515600,0.42220000000000002],[1387602000,0.41689999999999999],[1387688400,0.41689999999999999],[1387774800,0.41689999999999999],[1387861200,0.4178],[1387947600,0.41949999999999998],[1388034000,0.41949999999999998],[1388120400,0.41949999999999998],[1388206800,0.41770000000000002],[1388293200,0.41770000000000002],[1388379600,0.41770000000000002],[1388466000,0.42059999999999997],[1388552400,0.42180000000000001],[1388638800,0.42180000000000001],[1388725200,0.42480000000000001],[1388811600,0.42049999999999998],[1388898000,0.42049999999999998],[1388984400,0.42049999999999998],[1389070800,0.4158],[1389157200,0.41470000000000001],[1389243600,0.41670000000000001],[1389330000,0.41830000000000001],[1389416400,0.42570000000000002],[1389502800,0.42570000000000002],[1389589200,0.42570000000000002],[1389675600,0.42080000000000001],[1389762000,0.41930000000000001],[1389848400,0.41210000000000002],[1389934800,0.41120000000000001],[1390021200,0.4093],[1390107600,0.4093],[1390194000,0.4093],[1390280400,0.4093],[1390366800,0.41039999999999999],[1390453200,0.4093],[1390539600,0.41610000000000003],[1390626000,0.42120000000000002],[1390712400,0.42120000000000002],[1390798800,0.42120000000000002],[1390885200,0.42530000000000001],[1390971600,0.41589999999999999],[1391058000,0.41120000000000001],[1391144400,0.41320000000000001],[1391230800,0.41389999999999999],[1391317200,0.41389999999999999],[1391403600,0.41389999999999999],[1391490000,0.41689999999999999],[1391576400,0.40839999999999999],[1391662800,0.41439999999999999],[1391749200,0.41899999999999998],[1391835600,0.41020000000000001],[1391922000,0.41020000000000001],[1392008400,0.41020000000000001],[1392094800,0.40970000000000001],[1392181200,0.41099999999999998],[1392267600,0.41049999999999998],[1392354000,0.40810000000000002],[1392440400,0.41099999999999998],[1392526800,0.41099999999999998],[1392613200,0.41099999999999998],[1392699600,0.41099999999999998],[1392786000,0.40799999999999997],[1392872400,0.40639999999999998],[1392958800,0.40410000000000001],[1393045200,0.4078],[1393131600,0.4078],[1393218000,0.4078],[1393304400,0.40629999999999999],[1393390800,0.4143],[1393477200,0.43619999999999998],[1393563600,0.43409999999999999],[1393650000,0.42609999999999998],[1393736400,0.42609999999999998],[1393822800,0.42609999999999998],[1393909200,0.43030000000000002],[1393995600,0.4279],[1394082000,0.42570000000000002],[1394168400,0.42349999999999999],[1394254800,0.42649999999999999],[1394341200,0.42649999999999999],[1394424000,0.42649999999999999],[1394510400,0.4224],[1394596800,0.41980000000000001],[1394683200,0.41880000000000001],[1394769600,0.41830000000000001],[1394856000,0.42230000000000001],[1394942400,0.42230000000000001],[1395028800,0.42230000000000001],[1395115200,0.42109999999999997],[1395201600,0.42109999999999997],[1395288000,0.4214],[1395374400,0.41860000000000003],[1395460800,0.41760000000000003],[1395547200,0.41760000000000003],[1395633600,0.41760000000000003],[1395720000,0.41749999999999998],[1395806400,0.4083],[1395892800,0.40989999999999999],[1395979200,0.4108],[1396065600,0.41199999999999998],[1396152000,0.41199999999999998],[1396238400,0.41199999999999998],[1396324800,0.40810000000000002],[1396411200,0.41089999999999999],[1396497600,0.41049999999999998],[1396584000,0.40699999999999997],[1396670400,0.40560000000000002],[1396756800,0.40560000000000002],[1396843200,0.40560000000000002],[1396929600,0.39510000000000001],[1397016000,0.39340000000000003],[1397102400,0.39639999999999997],[1397188800,0.39739999999999998],[1397275200,0.39639999999999997],[1397361600,0.39639999999999997],[1397448000,0.39639999999999997],[1397534400,0.39639999999999997],[1397620800,0.39439999999999997],[1397707200,0.3911],[1397793600,0.39119999999999999],[1397880000,0.39119999999999999],[1397966400,0.39119999999999999],[1398052800,0.39119999999999999],[1398139200,0.38950000000000001],[1398225600,0.39639999999999997],[1398312000,0.38669999999999999],[1398398400,0.39340000000000003],[1398484800,0.38900000000000001],[1398571200,0.38900000000000001],[1398657600,0.38900000000000001],[1398744000,0.38529999999999998],[1398830400,0.38429999999999997],[1398916800,null],[1399003200,0.38279999999999997],[1399089600,0.38769999999999999],[1399176000,0.38769999999999999],[1399262400,0.38769999999999999],[1399348800,0.38190000000000002],[1399435200,0.37680000000000002],[1399521600,null],[1399694400,0.37740000000000001],[1399780800,0.37740000000000001],[1399867200,0.37740000000000001],[1399953600,0.379],[1400040000,null],[1400299200,0.3735],[1400385600,0.3735],[1400472000,0.3735],[1400558400,0.37519999999999998],[1400644800,0.37709999999999999],[1400731200,0.37309999999999999],[1400817600,0.38440000000000002],[1400904000,0.38450000000000001],[1400990400,0.38450000000000001],[1401076800,0.38450000000000001],[1401163200,0.38450000000000001],[1401249600,0.3886],[1401336000,0.38080000000000003],[1401422400,0.38129999999999997],[1401508800,0.38030000000000003],[1401595200,0.38030000000000003],[1401681600,0.38030000000000003],[1401768000,0.3795],[1401854400,0.38150000000000001],[1401940800,0.38019999999999998],[1402027200,0.38069999999999998],[1402113600,0.38159999999999999],[1402200000,0.38159999999999999],[1402286400,0.38159999999999999],[1402372800,0.37990000000000002],[1402459200,0.37930000000000003],[1402545600,null],[1403841600,0.37409999999999999],[1403928000,0.37509999999999999],[1404014400,0.37509999999999999],[1404100800,0.37509999999999999],[1404187200,0.38],[1404273600,null],[1406779200,0.40060000000000001],[1406865600,0.40210000000000001],[1406952000,0.40150000000000002],[1407038400,0.40150000000000002],[1407124800,0.40150000000000002],[1407211200,0.40100000000000002],[1407297600,0.40289999999999998],[1407384000,0.40629999999999999],[1407470400,0.40749999999999997],[1407556800,0.41810000000000003],[1407643200,0.41810000000000003],[1407729600,0.41810000000000003],[1407816000,0.41799999999999998],[1407902400,0.41799999999999998],[1407988800,0.4153],[1408075200,0.41880000000000001],[1408161600,0.41549999999999998],[1408248000,0.41549999999999998],[1408334400,0.41549999999999998],[1408420800,0.4158],[1408507200,0.42230000000000001],[1408593600,0.42759999999999998],[1408680000,0.42899999999999999],[1408766400,0.42899999999999999],[1408852800,0.42899999999999999],[1408939200,0.42899999999999999],[1409025600,0.42859999999999998],[1409112000,0.42699999999999999],[1409198400,0.42620000000000002],[1409284800,0.42680000000000001],[1409371200,0.42530000000000001],[1409457600,0.42530000000000001],[1409544000,0.42530000000000001],[1409630400,0.42530000000000001],[1409716800,0.4274],[1409803200,0.42909999999999998],[1409889600,0.43530000000000002],[1409976000,0.43730000000000002],[1410062400,0.43730000000000002],[1410148800,0.43730000000000002],[1410235200,0.43459999999999999],[1410321600,0.43219999999999997],[1410408000,0.434],[1410494400,0.43149999999999999],[1410580800,0.433],[1410667200,0.433],[1410753600,0.433],[1410840000,0.43269999999999997],[1410926400,0.43440000000000001],[1411012800,0.43509999999999999],[1411099200,0.4355],[1411185600,0.435],[1411272000,0.435],[1411358400,0.435],[1411444800,0.43280000000000002],[1411531200,0.43369999999999997],[1411617600,0.43469999999999998],[1411704000,0.43669999999999998],[1411790400,0.434],[1411876800,0.434],[1411963200,0.434],[1412049600,0.43590000000000001],[1412136000,0.4335],[1412222400,0.437],[1412308800,0.44140000000000001],[1412395200,0.44140000000000001],[1412481600,0.44140000000000001],[1412568000,0.44140000000000001],[1412654400,0.44169999999999998],[1412740800,0.44440000000000002],[1412827200,0.44650000000000001],[1412913600,0.45129999999999998],[1413000000,0.45379999999999998],[1413086400,0.45379999999999998],[1413172800,0.45379999999999998],[1413259200,0.45100000000000001],[1413345600,0.4476],[1413432000,0.44540000000000002],[1413518400,0.44740000000000002],[1413604800,0.44969999999999999],[1413691200,0.44969999999999999],[1413777600,0.44969999999999999],[1413864000,0.45750000000000002],[1413950400,0.45860000000000001],[1414036800,0.45610000000000001],[1414123200,0.45889999999999997],[1414209600,0.45850000000000002],[1414296000,0.45850000000000002],[1414382400,0.45850000000000002],[1414468800,0.45989999999999998],[1414555200,0.45939999999999998],[1414641600,0.45689999999999997],[1414728000,0.45839999999999997],[1414814400,0.46060000000000001],[1414900800,0.46060000000000001],[1414990800,0.46060000000000001],[1415077200,0.46329999999999999],[1415163600,0.4622],[1415250000,0.45669999999999999],[1415336400,0.46000000000000002],[1415422800,0.46100000000000002],[1415509200,0.46100000000000002],[1415595600,0.46100000000000002],[1415682000,0.46110000000000001],[1415768400,0.46179999999999999],[1415854800,0.46360000000000001],[1415941200,0.4662],[1416027600,0.46610000000000001],[1416114000,0.46610000000000001],[1416200400,0.46610000000000001],[1416286800,0.46879999999999999],[1416373200,0.4642],[1416459600,0.49390000000000001],[1416546000,0.49349999999999999],[1416632400,0.497],[1416718800,0.497],[1416805200,0.497],[1416891600,0.4995],[1416978000,0.49519999999999997],[1417064400,0.49280000000000002],[1417150800,0.49280000000000002],[1417237200,0.50239999999999996],[1417323600,0.50239999999999996],[1417410000,0.50239999999999996],[1417496400,0.49880000000000002],[1417582800,0.50239999999999996],[1417669200,0.50280000000000002],[1417755600,0.50600000000000001],[1417842000,0.50800000000000001],[1417928400,0.50800000000000001],[1418014800,0.50800000000000001],[1418101200,0.52229999999999999],[1418187600,0.52139999999999997],[1418274000,0.52370000000000005],[1418360400,0.52690000000000003],[1418446800,0.52839999999999998],[1418533200,0.52839999999999998],[1418619600,0.52839999999999998],[1418706000,0.53500000000000003],[1418792400,0.52769999999999995],[1418878800,0.53320000000000001],[1418965200,0.52529999999999999],[1419051600,0.52539999999999998],[1419138000,0.52539999999999998],[1419224400,0.52539999999999998],[1419310800,0.52869999999999995],[1419397200,0.5282],[1419483600,0.52549999999999997],[1419570000,0.52549999999999997],[1419656400,0.52449999999999997],[1419742800,0.52449999999999997],[1419829200,0.52449999999999997],[1419915600,0.5333],[1420002000,0.53500000000000003],[1420088400,0.54259999999999997],[1420174800,0.54259999999999997],[1420261200,0.53459999999999996],[1420347600,0.53459999999999996],[1420434000,0.53459999999999996],[1420520400,0.53159999999999996],[1420606800,0.53610000000000002],[1420693200,0.54520000000000002],[1420779600,0.54630000000000001],[1420866000,0.54010000000000002],[1420952400,0.54010000000000002],[1421038800,0.54010000000000002],[1421125200,0.54049999999999998],[1421211600,0.54220000000000002],[1421298000,0.54149999999999998],[1421384400,0.53610000000000002],[1421470800,0.54349999999999998],[1421557200,0.54349999999999998],[1421643600,0.54349999999999998],[1421730000,0.54349999999999998],[1421816400,0.53029999999999999],[1421902800,0.53439999999999999],[1421989200,0.5444],[1422075600,0.54990000000000006],[1422162000,0.54990000000000006],[1422248400,0.54990000000000006],[1422334800,0.55510000000000004],[1422421200,0.55810000000000004],[1422507600,0.5605],[1422594000,0.5605],[1422680400,0.55169999999999997],[1422766800,0.55169999999999997],[1422853200,0.55169999999999997],[1422939600,0.54890000000000005],[1423026000,0.55010000000000003],[1423112400,0.55920000000000003],[1423198800,0.56010000000000004],[1423285200,0.56459999999999999],[1423371600,0.56459999999999999],[1423458000,0.56459999999999999],[1423544400,0.55910000000000004],[1423630800,0.55940000000000001],[1423717200,0.55620000000000003],[1423803600,0.55649999999999999],[1423890000,0.5534],[1423976400,0.5534],[1424062800,0.5534],[1424149200,0.5534],[1424235600,0.55530000000000002],[1424322000,0.55689999999999995],[1424408400,0.55559999999999998],[1424494800,0.5625],[1424581200,0.5625],[1424667600,0.5625],[1424754000,0.56320000000000003],[1424840400,0.56840000000000002],[1424926800,0.56699999999999995],[1425013200,0.56459999999999999],[1425099600,0.56659999999999999],[1425186000,0.56659999999999999],[1425272400,0.56659999999999999],[1425358800,0.57179999999999997],[1425445200,0.57399999999999995],[1425531600,0.56940000000000002],[1425618000,0.57340000000000002],[1425704400,0.57410000000000005],[1425790800,0.57410000000000005],[1425873600,0.57410000000000005],[1425960000,0.5766],[1426046400,0.57820000000000005],[1426132800,0.57930000000000004],[1426219200,0.58730000000000004],[1426305600,0.58430000000000004],[1426392000,0.58430000000000004],[1426478400,0.58430000000000004],[1426564800,0.58560000000000001],[1426651200,0.58199999999999996],[1426737600,0.57440000000000002],[1426824000,0.57769999999999999],[1426910400,0.57809999999999995],[1426996800,0.57809999999999995],[1427083200,0.57809999999999995],[1427169600,0.57920000000000005],[1427256000,0.58450000000000002],[1427342400,0.58160000000000001],[1427428800,0.57210000000000005],[1427515200,0.57669999999999999],[1427601600,0.57669999999999999],[1427688000,0.57669999999999999],[1427774400,0.57809999999999995],[1427860800,0.58020000000000005],[1427947200,0.58160000000000001],[1428033600,0.58420000000000005],[1428120000,0.58420000000000005],[1428206400,0.58420000000000005],[1428292800,0.58420000000000005],[1428379200,0.58150000000000002],[1428465600,0.57450000000000001],[1428552000,0.57950000000000002],[1428638400,0.57250000000000001],[1428724800,0.57499999999999996],[1428811200,0.57499999999999996],[1428897600,0.57499999999999996],[1428984000,0.57030000000000003],[1429070400,0.56969999999999998],[1429156800,0.56230000000000002],[1429243200,0.56689999999999996],[1429329600,0.56269999999999998],[1429416000,0.56269999999999998],[1429502400,0.56269999999999998],[1429588800,0.5595],[1429675200,0.56579999999999997],[1429761600,0.56159999999999999],[1429848000,0.56340000000000001],[1429934400,0.5615],[1430020800,0.5615],[1430107200,0.5615],[1430193600,0.55330000000000001],[1430280000,0.54910000000000003],[1430366400,0.54179999999999995],[1430452800,0.5353],[1430539200,0.54400000000000004],[1430625600,0.54400000000000004],[1430712000,0.54400000000000004],[1430798400,0.54659999999999997],[1430884800,0.5454],[1430971200,0.54959999999999998],[1431057600,0.55979999999999996],[1431144000,0.55920000000000003],[1431230400,0.55920000000000003],[1431316800,0.55920000000000003],[1431403200,0.56189999999999996],[1431489600,0.56659999999999999],[1431576000,0.56140000000000001],[1431662400,0.54890000000000005],[1431748800,0.55430000000000001],[1431835200,0.55430000000000001],[1431921600,0.55430000000000001],[1432008000,0.55320000000000003],[1432094400,0.54430000000000001],[1432180800,0.51990000000000003],[1432267200,0.52070000000000005],[1432353600,0.52869999999999995],[1432440000,0.52869999999999995],[1432526400,0.52869999999999995],[1432612800,0.52869999999999995],[1432699200,0.53420000000000001],[1432785600,0.53849999999999998],[1432872000,0.53639999999999999],[1432958400,0.53510000000000002],[1433044800,0.53510000000000002],[1433131200,0.53510000000000002],[1433217600,0.53610000000000002],[1433304000,0.53720000000000001],[1433390400,0.53949999999999998],[1433476800,0.54120000000000001],[1433563200,0.54000000000000004],[1433649600,0.54000000000000004],[1433736000,0.54000000000000004],[1433822400,0.53449999999999998],[1433908800,0.53300000000000003],[1433995200,0.53129999999999999],[1434081600,0.52869999999999995],[1434168000,0.53290000000000004],[1434254400,0.53290000000000004],[1434340800,0.53290000000000004],[1434427200,0.53580000000000005],[1434513600,0.53449999999999998],[1434600000,0.53580000000000005],[1434686400,0.53520000000000001],[1434772800,0.53710000000000002],[1434859200,0.53710000000000002],[1434945600,0.53710000000000002],[1435032000,0.53590000000000004],[1435118400,0.53769999999999996],[1435204800,0.53810000000000002],[1435291200,0.53620000000000001],[1435377600,0.5282],[1435464000,0.5282],[1435550400,0.5282],[1435636800,0.52939999999999998],[1435723200,0.5242],[1435809600,0.39860000000000001],[1435896000,null],[1436328000,0.39829999999999999],[1436414400,0.3997],[1436500800,0.40200000000000002],[1436587200,0.4027],[1436673600,0.4027],[1436760000,0.4027],[1436846400,null],[1436932800,0.39950000000000002],[1437019200,null],[1438056000,0.40679999999999999],[1438142400,0.40600000000000003],[1438228800,0.4083],[1438315200,0.40860000000000002],[1438401600,0.41239999999999999],[1438488000,0.41239999999999999],[1438574400,0.41239999999999999],[1438660800,0.41089999999999999],[1438747200,0.41399999999999998],[1438833600,0.41599999999999998],[1438920000,0.4148],[1439006400,0.41749999999999998],[1439092800,0.41749999999999998],[1439179200,0.41749999999999998],[1439265600,0.4118],[1439352000,0.41549999999999998],[1439438400,0.4123],[1439524800,0.42630000000000001],[1439611200,0.42999999999999999],[1439697600,0.42999999999999999],[1439784000,0.42999999999999999],[1439870400,0.43020000000000003],[1439956800,0.43419999999999997],[1440043200,0.44679999999999997],[1440129600,0.44900000000000001],[1440216000,0.44940000000000002],[1440302400,0.44940000000000002],[1440388800,0.44940000000000002],[1440475200,0.44829999999999998],[1440561600,0.44569999999999999],[1440648000,0.44159999999999999],[1440734400,0.43319999999999997],[1440820800,0.42780000000000001],[1440907200,0.42780000000000001],[1440993600,0.42780000000000001],[1441080000,0.4345],[1441166400,0.43769999999999998],[1441252800,0.438],[1441339200,0.43769999999999998],[1441425600,0.43680000000000002],[1441512000,0.43680000000000002],[1441598400,0.43680000000000002],[1441684800,0.43680000000000002],[1441771200,0.43619999999999998],[1441857600,0.43469999999999998],[1441944000,0.43070000000000003],[1442030400,0.433],[1442116800,0.433],[1442203200,0.433],[1442289600,0.432],[1442376000,0.43369999999999997],[1442462400,0.43269999999999997],[1442548800,0.43740000000000001],[1442635200,0.43109999999999998],[1442721600,0.43109999999999998],[1442808000,0.43109999999999998],[1442894400,0.43859999999999999],[1442980800,0.4375],[1443067200,0.4395],[1443153600,0.44009999999999999],[1443240000,0.44009999999999999],[1443326400,0.44009999999999999],[1443412800,0.44009999999999999],[1443499200,0.43969999999999998],[1443585600,0.43540000000000001],[1443672000,0.441],[1443758400,0.44619999999999999],[1443844800,0.44169999999999998],[1443931200,0.44169999999999998],[1444017600,0.44169999999999998],[1444104000,0.4425],[1444190400,0.43869999999999998],[1444276800,0.439],[1444363200,0.44379999999999997],[1444449600,0.44490000000000002],[1444536000,0.44490000000000002],[1444622400,0.44490000000000002],[1444708800,0.44740000000000002],[1444795200,0.44479999999999997],[1444881600,0.43990000000000001],[1444968000,0.4385],[1445054400,0.43780000000000002],[1445140800,0.43780000000000002],[1445227200,0.43780000000000002],[1445313600,0.44330000000000003],[1445400000,0.43980000000000002],[1445486400,0.43969999999999998],[1445572800,0.43290000000000001],[1445659200,0.43009999999999998],[1445745600,0.43009999999999998],[1445832000,0.43009999999999998],[1445918400,0.43509999999999999],[1446004800,0.43259999999999998],[1446091200,0.43090000000000001],[1446177600,0.43149999999999999],[1446264000,0.43390000000000001],[1446350400,0.43390000000000001],[1446440400,0.43390000000000001],[1446526800,0.4279],[1446613200,0.4274],[1446699600,0.42430000000000001],[1446786000,0.42870000000000003],[1446872400,0.42720000000000002],[1446958800,0.42720000000000002],[1447045200,0.42720000000000002],[1447131600,0.42409999999999998],[1447218000,0.43090000000000001],[1447304400,0.42549999999999999],[1447390800,0.43540000000000001],[1447477200,0.42420000000000002],[1447563600,0.42420000000000002],[1447650000,0.42420000000000002],[1447736400,0.42709999999999998],[1447822800,0.43430000000000002],[1447909200,0.43230000000000002],[1447995600,0.43149999999999999],[1448082000,0.44429999999999997],[1448168400,0.44429999999999997],[1448254800,0.44429999999999997],[1448341200,0.45029999999999998],[1448427600,0.45269999999999999],[1448514000,0.4551],[1448600400,0.4551],[1448686800,0.45329999999999998],[1448773200,0.45329999999999998],[1448859600,0.45329999999999998],[1448946000,0.4501],[1449032400,0.44950000000000001],[1449118800,0.44900000000000001],[1449205200,0.44850000000000001],[1449291600,0.44929999999999998],[1449378000,0.44929999999999998],[1449464400,0.44929999999999998],[1449550800,0.45079999999999998],[1449637200,0.45900000000000002],[1449723600,0.4546],[1449810000,0.45350000000000001],[1449896400,0.45500000000000002],[1449982800,0.45500000000000002],[1450069200,0.45500000000000002],[1450155600,0.45590000000000003],[1450242000,0.4466],[1450328400,0.44790000000000002],[1450414800,0.44779999999999998],[1450501200,0.45019999999999999],[1450587600,0.45019999999999999],[1450674000,0.45019999999999999],[1450760400,0.45300000000000001],[1450846800,0.45069999999999999],[1450933200,0.45129999999999998],[1451019600,0.45319999999999999],[1451106000,0.45319999999999999],[1451192400,0.45319999999999999],[1451278800,0.45319999999999999],[1451365200,0.45540000000000003],[1451451600,0.45469999999999999],[1451538000,0.45660000000000001],[1451624400,0.45600000000000002],[1451710800,0.45600000000000002],[1451797200,0.45600000000000002],[1451883600,0.45600000000000002],[1451970000,0.45850000000000002],[1452056400,0.45900000000000002],[1452142800,0.45629999999999998],[1452229200,0.45660000000000001],[1452315600,0.45379999999999998],[1452402000,0.45379999999999998],[1452488400,0.45379999999999998],[1452574800,0.46360000000000001],[1452661200,0.4647],[1452747600,0.45390000000000003],[1452834000,0.44750000000000001],[1452920400,0.45429999999999998],[1453006800,0.45429999999999998],[1453093200,0.45429999999999998],[1453179600,0.45429999999999998],[1453266000,0.45700000000000002],[1453352400,0.4536],[1453438800,0.45779999999999998],[1453525200,0.45829999999999999],[1453611600,0.45829999999999999],[1453698000,0.45829999999999999],[1453784400,0.46100000000000002],[1453870800,0.45440000000000003],[1453957200,0.45479999999999998],[1454043600,0.45140000000000002],[1454130000,0.45689999999999997],[1454216400,0.45689999999999997],[1454302800,0.45689999999999997],[1454389200,0.46279999999999999],[1454475600,0.46650000000000003],[1454562000,0.43469999999999998],[1454648400,0.43659999999999999],[1454734800,0.42909999999999998],[1454821200,0.42909999999999998],[1454907600,0.42909999999999998],[1454994000,0.41720000000000002],[1455080400,0.42170000000000002],[1455166800,0.4224],[1455253200,0.42270000000000002],[1455339600,0.42399999999999999],[1455426000,0.42399999999999999],[1455512400,0.42399999999999999],[1455598800,0.42399999999999999],[1455685200,0.43319999999999997],[1455771600,0.43059999999999998],[1455858000,0.4294],[1455944400,0.43509999999999999],[1456030800,0.43509999999999999],[1456117200,0.43509999999999999],[1456203600,0.43530000000000002],[1456290000,0.43120000000000003],[1456376400,0.434],[1456462800,0.42999999999999999],[1456549200,0.43369999999999997],[1456635600,0.43369999999999997],[1456722000,0.43369999999999997],[1456808400,0.42659999999999998],[1456894800,0.42759999999999998],[1456981200,0.42649999999999999],[1457067600,0.42980000000000002],[1457154000,0.43070000000000003],[1457240400,0.43070000000000003],[1457326800,0.43070000000000003],[1457413200,0.43130000000000002],[1457499600,0.43659999999999999],[1457586000,0.43419999999999997],[1457672400,0.43319999999999997],[1457758800,0.43569999999999998],[1457845200,0.43569999999999998],[1457928000,0.43569999999999998],[1458014400,0.44019999999999998],[1458100800,0.443],[1458187200,0.4446],[1458273600,0.44209999999999999],[1458360000,0.44529999999999997],[1458446400,0.44529999999999997],[1458532800,0.44529999999999997],[1458619200,0.44590000000000002],[1458705600,0.44700000000000001],[1458792000,0.44769999999999999],[1458878400,0.44750000000000001],[1458964800,0.44750000000000001],[1459051200,0.44750000000000001],[1459137600,0.44750000000000001],[1459224000,0.44879999999999998],[1459310400,0.44990000000000002],[1459396800,0.4496],[1459483200,0.44919999999999999],[1459569600,0.45190000000000002],[1459656000,0.45190000000000002],[1459742400,0.45190000000000002],[1459828800,0.45129999999999998],[1459915200,0.45229999999999998],[1460001600,0.4486],[1460088000,0.44940000000000002],[1460174400,0.4456],[1460260800,0.4456],[1460347200,0.4456],[1460433600,0.44729999999999998],[1460520000,0.44629999999999997],[1460606400,0.4476],[1460692800,0.4466],[1460779200,0.45200000000000001],[1460865600,0.45200000000000001],[1460952000,0.45200000000000001],[1461038400,0.45069999999999999],[1461124800,0.44309999999999999],[1461211200,0.44219999999999998],[1461297600,0.44259999999999999],[1461384000,0.44319999999999998],[1461470400,0.44319999999999998],[1461556800,0.44319999999999998],[1461643200,0.44469999999999998],[1461729600,0.44409999999999999],[1461816000,0.44569999999999999],[1461902400,0.44130000000000003],[1461988800,0.44750000000000001],[1462075200,0.44750000000000001],[1462161600,0.44750000000000001],[1462248000,0.44579999999999997],[1462334400,0.44729999999999998],[1462420800,0.45169999999999999],[1462507200,0.4476],[1462593600,0.44829999999999998],[1462680000,0.44829999999999998],[1462766400,0.44829999999999998],[1462852800,0.45079999999999998],[1462939200,0.45169999999999999],[1463025600,0.4446],[1463112000,0.44569999999999999],[1463198400,0.44750000000000001],[1463284800,0.44750000000000001],[1463371200,0.44750000000000001],[1463457600,0.45469999999999999],[1463544000,0.45369999999999999],[1463630400,0.46889999999999998],[1463716800,0.47839999999999999],[1463803200,0.4763],[1463889600,0.4763],[1463976000,0.4763],[1464062400,0.47110000000000002],[1464148800,0.46939999999999998],[1464235200,0.46750000000000003],[1464321600,0.46860000000000002],[1464408000,0.46810000000000002],[1464494400,0.46810000000000002],[1464580800,0.46810000000000002],[1464667200,0.46810000000000002],[1464753600,0.46800000000000003],[1464840000,0.46879999999999999],[1464926400,0.47049999999999997],[1465012800,0.46689999999999998],[1465099200,0.46689999999999998],[1465185600,0.46689999999999998],[1465272000,0.45469999999999999],[1465358400,0.4597],[1465444800,0.45429999999999998],[1465531200,0.45390000000000003],[1465617600,0.45490000000000003],[1465704000,0.45490000000000003],[1465790400,0.45490000000000003],[1465876800,0.45369999999999999],[1465963200,0.44640000000000002],[1466049600,0.4531],[1466136000,0.4577],[1466222400,0.45939999999999998],[1466308800,0.45939999999999998],[1466395200,0.45939999999999998],[1466481600,0.45760000000000001],[1466568000,0.45490000000000003],[1466654400,0.45660000000000001],[1466740800,0.45179999999999998],[1466827200,0.45879999999999999],[1466913600,0.45879999999999999],[1467000000,0.45879999999999999],[1467086400,0.46200000000000002],[1467172800,0.46510000000000001],[1467259200,0.45619999999999999],[1467345600,0.45779999999999998],[1467432000,0.3997],[1467518400,0.3997],[1467604800,0.3997],[1467691200,0.3997],[1467777600,0.4017],[1467864000,0.40250000000000002],[1467950400,0.40429999999999999],[1468036800,0.4073],[1468123200,0.4073],[1468209600,0.4073],[1468296000,0.40799999999999997],[1468382400,0.40610000000000002],[1468468800,0.39979999999999999],[1468555200,0.40000000000000002],[1468641600,0.39760000000000001],[1468728000,0.39760000000000001],[1468814400,0.39760000000000001],[1468900800,0.4002],[1468987200,0.39760000000000001],[1469073600,0.39489999999999997],[1469160000,null],[1469505600,0.39369999999999999],[1469592000,0.39439999999999997],[1469678400,0.39350000000000002],[1469764800,0.40100000000000002],[1469851200,0.40100000000000002],[1469937600,0.40100000000000002],[1470024000,0.40100000000000002],[1470110400,0.40129999999999999],[1470196800,0.4012],[1470283200,0.40110000000000001],[1470369600,0.39589999999999997],[1470456000,0.3957],[1470542400,0.3957],[1470628800,0.3957],[1470715200,0.39529999999999998],[1470801600,0.39379999999999998],[1470888000,0.39279999999999998],[1470974400,0.39369999999999999],[1471060800,0.39450000000000002],[1471147200,0.39450000000000002],[1471233600,0.39450000000000002],[1471320000,0.39179999999999998],[1471406400,0.39369999999999999],[1471492800,null],[1493092800,0.38329999999999997],[1493179200,0.38150000000000001],[1493265600,0.38469999999999999],[1493352000,0.38440000000000002],[1493438400,0.38379999999999997],[1493524800,0.38379999999999997],[1493611200,0.38379999999999997],[1493697600,0.38240000000000002],[1493784000,0.38679999999999998],[1493870400,0.3871],[1493956800,0.38669999999999999],[1494043200,0.38829999999999998],[1494129600,0.38829999999999998],[1494216000,0.38829999999999998],[1494302400,0.38819999999999999],[1494388800,0.38790000000000002],[1494475200,0.38919999999999999],[1494561600,0.38400000000000001],[1494648000,0.38529999999999998],[1494734400,0.38529999999999998],[1494820800,0.38529999999999998],[1494907200,0.3851],[1494993600,0.38590000000000002],[1495080000,0.38550000000000001],[1495166400,0.38629999999999998],[1495252800,0.38619999999999999],[1495339200,0.38619999999999999],[1495425600,0.38619999999999999],[1495512000,0.38200000000000001],[1495598400,null],[1499140800,0.39950000000000002],[1499227200,0.39950000000000002],[1499313600,null],[1501646400,0.39489999999999997],[1501732800,0.39500000000000002],[1501819200,0.3957],[1501905600,0.39760000000000001],[1501992000,0.39760000000000001],[1502078400,0.39760000000000001],[1502164800,0.3967],[1502251200,null],[1502337600,0.39679999999999999],[1502424000,null],[1504756800,0.39179999999999998],[1504843200,0.39269999999999999],[1504929600,0.39839999999999998],[1505016000,0.39839999999999998],[1505102400,0.39839999999999998],[1505188800,null],[1506398400,0.39419999999999999],[1506484800,0.39450000000000002],[1506571200,0.39389999999999997],[1506657600,0.3947],[1506744000,0.39610000000000001],[1506830400,0.39610000000000001],[1506916800,0.39610000000000001],[1507003200,0.3982],[1507089600,0.3997],[1507176000,0.40000000000000002],[1507262400,0.40260000000000001],[1507348800,0.4012],[1507435200,0.4012],[1507521600,0.4012],[1507608000,0.4017],[1507694400,0.39700000000000002],[1507780800,0.39729999999999999],[1507867200,0.40060000000000001],[1507953600,0.40400000000000003],[1508040000,0.40400000000000003],[1508126400,0.40400000000000003],[1508212800,0.39800000000000002],[1508299200,0.39739999999999998],[1508385600,0.39489999999999997],[1508472000,0.39629999999999999],[1508558400,null],[1508817600,0.39190000000000003],[1508904000,0.39610000000000001],[1508990400,0.39750000000000002],[1509076800,0.39960000000000001],[1509163200,0.39500000000000002],[1509249600,0.39500000000000002],[1509336000,0.39500000000000002],[1509422400,0.3916],[1509508800,0.39450000000000002],[1509595200,0.39350000000000002],[1509681600,null],[1510981200,0.39429999999999998],[1511067600,0.39429999999999998],[1511154000,0.39429999999999998],[1511240400,0.40010000000000001],[1511326800,0.39369999999999999],[1511413200,0.38890000000000002],[1511499600,0.38890000000000002],[1511586000,null],[1511845200,0.39050000000000001],[1511931600,0.3952],[1512018000,0.40039999999999998],[1512104400,0.3977],[1512190800,0.40179999999999999],[1512277200,0.40179999999999999],[1512363600,0.40179999999999999],[1512450000,0.41849999999999998],[1512536400,0.41260000000000002],[1512622800,0.3957],[1512709200,0.40100000000000002],[1512795600,0.40770000000000001],[1512882000,0.40770000000000001],[1512968400,0.40770000000000001],[1513054800,0.40560000000000002],[1513141200,0.40150000000000002],[1513227600,0.40389999999999998],[1513314000,0.40570000000000001],[1513400400,0.40799999999999997],[1513486800,0.40799999999999997],[1513573200,0.40799999999999997],[1513659600,0.40949999999999998],[1513746000,0.4168],[1513832400,0.4234],[1513918800,0.42449999999999999],[1514005200,0.4269],[1514091600,0.4269],[1514178000,0.4269],[1514264400,0.4269],[1514350800,0.43049999999999999],[1514437200,0.43140000000000001],[1514523600,0.43419999999999997],[1514610000,0.43619999999999998],[1514696400,0.43619999999999998],[1514782800,0.43619999999999998],[1514869200,0.43619999999999998],[1514955600,0.42620000000000002],[1515042000,0.42630000000000001],[1515128400,0.42709999999999998],[1515214800,0.43319999999999997],[1515301200,0.43319999999999997],[1515387600,0.43319999999999997],[1515474000,0.42899999999999999],[1515560400,0.432],[1515646800,0.43030000000000002],[1515733200,0.43409999999999999],[1515819600,0.45369999999999999],[1515906000,0.45369999999999999],[1515992400,0.45369999999999999],[1516078800,0.45369999999999999],[1516165200,0.45550000000000002],[1516251600,0.45450000000000002],[1516338000,0.45390000000000003],[1516424400,0.46839999999999998],[1516510800,0.46839999999999998],[1516597200,0.46839999999999998],[1516683600,0.47460000000000002],[1516770000,0.47689999999999999],[1516856400,0.4748],[1516942800,0.47339999999999999],[1517029200,0.47160000000000002],[1517115600,0.47160000000000002],[1517202000,0.47160000000000002],[1517288400,0.47120000000000001],[1517374800,0.47039999999999998],[1517461200,0.46960000000000002],[1517547600,0.46589999999999998],[1517634000,0.46510000000000001],[1517720400,0.46510000000000001],[1517806800,0.46510000000000001],[1517893200,0.46760000000000002],[1517979600,0.47239999999999999],[1518066000,0.4708],[1518152400,0.46460000000000001],[1518238800,0.46899999999999997],[1518325200,0.46899999999999997],[1518411600,0.46899999999999997],[1518498000,0.46600000000000003],[1518584400,0.45619999999999999],[1518670800,0.45590000000000003],[1518757200,0.4491],[1518843600,0.44800000000000001],[1518930000,0.44800000000000001],[1519016400,0.44800000000000001],[1519102800,0.44800000000000001],[1519189200,0.44890000000000002],[1519275600,0.4506],[1519362000,0.45750000000000002],[1519448400,0.45400000000000001],[1519534800,0.45400000000000001],[1519621200,0.45400000000000001],[1519707600,0.4476],[1519794000,0.44669999999999999],[1519880400,0.42259999999999998],[1519966800,0.42030000000000001],[1520053200,0.40689999999999998],[1520139600,0.40689999999999998],[1520226000,0.40689999999999998],[1520312400,0.40770000000000001],[1520398800,0.41149999999999998],[1520485200,0.40739999999999998],[1520571600,0.40589999999999998],[1520658000,0.40539999999999998],[1520744400,0.40539999999999998],[1520827200,0.40539999999999998],[1520913600,0.40820000000000001],[1521000000,0.40350000000000003],[1521086400,0.40770000000000001],[1521172800,0.40360000000000001],[1521259200,0.4098],[1521345600,0.4098],[1521432000,0.4098],[1521518400,0.40939999999999999],[1521604800,0.40920000000000001],[1521691200,0.41720000000000002],[1521777600,0.42020000000000002],[1521864000,0.41810000000000003],[1521950400,0.41810000000000003],[1522036800,0.41810000000000003],[1522123200,0.43430000000000002],[1522209600,0.42380000000000001],[1522296000,0.4229],[1522382400,0.4269],[1522468800,0.4269],[1522555200,0.4269],[1522641600,0.4269],[1522728000,0.42049999999999998],[1522814400,0.41889999999999999],[1522900800,0.4264],[1522987200,0.42680000000000001],[1523073600,0.434],[1523160000,0.434],[1523246400,0.434],[1523332800,0.41799999999999998],[1523419200,0.42030000000000001],[1523505600,0.42049999999999998],[1523592000,0.4194],[1523678400,0.41670000000000001],[1523764800,0.41670000000000001],[1523851200,0.41670000000000001],[1523937600,0.41360000000000002],[1524024000,0.4113],[1524110400,0.41339999999999999],[1524196800,0.40899999999999997],[1524283200,0.40579999999999999],[1524369600,0.40579999999999999],[1524456000,0.40579999999999999],[1524542400,0.40839999999999999],[1524628800,0.40760000000000002],[1524715200,0.40010000000000001],[1524801600,0.40620000000000001],[1524888000,0.4088],[1524974400,0.4088],[1525060800,0.4088],[1525147200,0.40450000000000003],[1525233600,0.4083],[1525320000,0.4178],[1525406400,0.4128],[1525492800,0.41510000000000002],[1525579200,0.41510000000000002],[1525665600,0.41510000000000002],[1525752000,0.4123],[1525838400,0.41510000000000002],[1525924800,0.4128],[1526011200,0.41189999999999999],[1526097600,0.42109999999999997],[1526184000,0.42109999999999997],[1526270400,0.42109999999999997],[1526356800,0.41549999999999998],[1526443200,0.4133],[1526529600,0.40999999999999998],[1526616000,0.41020000000000001],[1526702400,0.41510000000000002],[1526788800,0.41510000000000002],[1526875200,0.41510000000000002],[1526961600,0.41660000000000003],[1527048000,0.4103],[1527134400,0.45190000000000002],[1527220800,0.46160000000000001],[1527307200,0.46289999999999998],[1527393600,0.46289999999999998],[1527480000,0.46289999999999998],[1527566400,0.46289999999999998],[1527652800,0.4642],[1527739200,0.46639999999999998],[1527825600,0.45639999999999997],[1527912000,0.45600000000000002],[1527998400,0.45600000000000002],[1528084800,0.45600000000000002],[1528171200,0.46179999999999999],[1528257600,0.46129999999999999],[1528344000,0.46110000000000001],[1528430400,0.46360000000000001],[1528516800,0.46660000000000001],[1528603200,0.46660000000000001],[1528689600,0.46660000000000001],[1528776000,0.46779999999999999],[1528862400,0.46789999999999998],[1528948800,0.46500000000000002],[1529035200,0.4632],[1529121600,0.4632],[1529208000,0.4632],[1529294400,0.4632],[1529380800,0.46379999999999999],[1529467200,0.46410000000000001],[1529553600,0.46629999999999999],[1529640000,0.47189999999999999],[1529726400,0.46579999999999999],[1529812800,0.46579999999999999],[1529899200,0.46579999999999999],[1529985600,0.46460000000000001],[1530072000,0.46629999999999999],[1530158400,0.46589999999999998],[1530244800,0.46229999999999999],[1530331200,0.4582],[1530417600,0.4582],[1530504000,0.4582],[1530590400,null],[1530676800,0.39779999999999999],[1530763200,0.39779999999999999],[1530849600,null],[1531281600,0.40089999999999998],[1531368000,0.4027],[1531454400,0.39810000000000001],[1531540800,0.40300000000000002],[1531627200,0.40300000000000002],[1531713600,0.40300000000000002],[1531800000,0.40289999999999998],[1531886400,0.40460000000000002],[1531972800,0.40760000000000002],[1532059200,0.41049999999999998],[1532145600,0.40760000000000002],[1532232000,0.40760000000000002],[1532318400,0.40760000000000002],[1532404800,0.40910000000000002],[1532491200,0.4042],[1532577600,null],[1534996800,0.41830000000000001],[1535083200,0.4254],[1535169600,0.42209999999999998],[1535256000,0.42209999999999998],[1535342400,0.42209999999999998],[1535428800,0.41889999999999999],[1535515200,0.42409999999999998],[1535601600,0.4239],[1535688000,0.42309999999999998],[1535774400,0.4269],[1535860800,0.4269],[1535947200,0.4269],[1536033600,0.4269],[1536120000,0.43280000000000002],[1536206400,0.4269],[1536292800,0.43169999999999997],[1536379200,0.43369999999999997],[1536465600,0.43369999999999997],[1536552000,0.43369999999999997],[1536638400,0.44359999999999999],[1536724800,0.45029999999999998],[1536811200,0.44990000000000002],[1536897600,0.4415],[1536984000,0.44569999999999999],[1537070400,0.44569999999999999],[1537156800,0.44569999999999999],[1537243200,0.44669999999999999],[1537329600,0.45129999999999998],[1537416000,0.4531],[1537502400,0.45119999999999999],[1537588800,0.45119999999999999],[1537675200,0.45119999999999999],[1537761600,0.45119999999999999],[1537848000,0.44640000000000002],[1537934400,0.44840000000000002],[1538020800,0.44800000000000001],[1538107200,0.44590000000000002],[1538193600,0.44719999999999999],[1538280000,0.44719999999999999],[1538366400,0.44719999999999999],[1538452800,0.442],[1538539200,0.43609999999999999],[1538625600,0.43269999999999997],[1538712000,0.43180000000000002],[1538798400,0.42970000000000003],[1538884800,0.42970000000000003],[1538971200,0.42970000000000003],[1539057600,0.42949999999999999],[1539144000,0.42759999999999998],[1539230400,0.42849999999999999],[1539316800,0.42980000000000002],[1539403200,0.43009999999999998],[1539489600,0.43009999999999998],[1539576000,0.43009999999999998],[1539662400,0.42880000000000001],[1539748800,0.4259],[1539835200,0.41160000000000002],[1539921600,0.40579999999999999],[1540008000,null],[1540440000,0.40910000000000002],[1540526400,0.40939999999999999],[1540612800,null],[1541131200,0.40160000000000001],[1541217600,0.40079999999999999],[1541304000,0.40079999999999999],[1541394000,0.40079999999999999],[1541480400,0.39889999999999998],[1541566800,0.39860000000000001],[1541653200,0.40429999999999999],[1541739600,null],[1544677200,0.38929999999999998],[1544763600,0.39760000000000001],[1544850000,0.40089999999999998],[1544936400,0.40089999999999998],[1545022800,0.40089999999999998],[1545109200,0.39550000000000002],[1545195600,0.39939999999999998],[1545282000,0.39950000000000002],[1545368400,0.4002],[1545454800,0.40010000000000001],[1545541200,0.40010000000000001],[1545627600,0.40010000000000001],[1545714000,0.40379999999999999],[1545800400,0.40379999999999999],[1545886800,0.40870000000000001],[1545973200,0.40839999999999999],[1546059600,0.40870000000000001],[1546146000,0.40870000000000001],[1546232400,0.40870000000000001],[1546318800,0.40679999999999999],[1546405200,0.40679999999999999],[1546491600,0.40539999999999998],[1546578000,0.40939999999999999],[1546664400,0.40810000000000002],[1546750800,0.40810000000000002],[1546837200,0.40810000000000002],[1546923600,0.4143],[1547010000,0.42009999999999997],[1547096400,0.4163],[1547182800,0.41020000000000001],[1547269200,0.41489999999999999],[1547355600,0.41489999999999999],[1547442000,0.41489999999999999],[1547528400,0.41539999999999999],[1547614800,0.4042],[1547701200,0.39989999999999998],[1547787600,null],[1547874000,0.39660000000000001],[1547960400,0.39660000000000001],[1548046800,0.39660000000000001],[1548133200,0.39660000000000001],[1548219600,null],[1548306000,0.38890000000000002],[1548392400,0.38890000000000002],[1548478800,0.39419999999999999],[1548565200,0.39419999999999999],[1548651600,0.39419999999999999],[1548738000,0.39410000000000001],[1548824400,0.39500000000000002],[1548910800,0.3997],[1548997200,0.39910000000000001],[1549083600,0.40210000000000001],[1549170000,0.40210000000000001],[1549256400,0.40210000000000001],[1549342800,0.40289999999999998],[1549429200,0.40179999999999999],[1549515600,0.39789999999999998],[1549602000,0.40100000000000002],[1549688400,0.40189999999999998],[1549774800,0.40189999999999998],[1549861200,0.40189999999999998],[1549947600,0.40060000000000001],[1550034000,0.40670000000000001],[1550120400,0.41320000000000001],[1550206800,0.4148],[1550293200,0.42120000000000002],[1550379600,0.42120000000000002],[1550466000,0.42120000000000002],[1550552400,0.42120000000000002],[1550638800,0.42420000000000002],[1550725200,0.42470000000000002],[1550811600,0.4254],[1550898000,0.42530000000000001],[1550984400,0.42530000000000001],[1551070800,0.42530000000000001],[1551157200,0.41959999999999997],[1551243600,0.41970000000000002],[1551330000,0.43030000000000002],[1551416400,0.42180000000000001],[1551502800,0.4148],[1551589200,0.4148],[1551675600,0.4148],[1551762000,0.41360000000000002],[1551848400,0.41289999999999999],[1551934800,0.41220000000000001],[1552021200,0.40860000000000002],[1552107600,0.40410000000000001],[1552194000,0.40410000000000001],[1552276800,0.40410000000000001],[1552363200,0.40339999999999998],[1552449600,0.4047],[1552536000,0.40339999999999998],[1552622400,0.4022],[1552708800,0.39729999999999999],[1552795200,0.39729999999999999],[1552881600,0.39729999999999999],[1552968000,0.40289999999999998],[1553054400,0.40899999999999997],[1553140800,0.41149999999999998],[1553227200,0.41870000000000002],[1553313600,0.42049999999999998],[1553400000,0.42049999999999998],[1553486400,0.42049999999999998],[1553572800,0.42509999999999998],[1553659200,0.42149999999999999],[1553745600,0.4294],[1553832000,0.43240000000000001],[1553918400,0.434],[1554004800,0.434],[1554091200,0.434],[1554177600,0.4269],[1554264000,0.43340000000000001],[1554350400,0.44030000000000002],[1554436800,0.44409999999999999],[1554523200,0.44919999999999999],[1554609600,0.44919999999999999],[1554696000,0.44919999999999999],[1554782400,0.45229999999999998],[1554868800,0.44490000000000002],[1554955200,0.44640000000000002],[1555041600,0.45179999999999998],[1555128000,0.45319999999999999],[1555214400,0.45319999999999999],[1555300800,0.45319999999999999],[1555387200,0.45710000000000001],[1555473600,0.45369999999999999],[1555560000,0.45329999999999998],[1555646400,0.43940000000000001],[1555732800,0.43940000000000001],[1555819200,0.43940000000000001],[1555905600,0.43940000000000001],[1555992000,0.438],[1556078400,0.43680000000000002],[1556164800,0.4395],[1556251200,0.44059999999999999],[1556337600,0.43419999999999997],[1556424000,0.43419999999999997],[1556510400,0.43419999999999997],[1556596800,0.433],[1556683200,0.43630000000000002],[1556769600,0.42999999999999999],[1556856000,0.43619999999999998],[1556942400,0.43319999999999997],[1557028800,0.43319999999999997],[1557115200,0.43319999999999997],[1557201600,0.43120000000000003],[1557288000,0.42159999999999997],[1557374400,0.42120000000000002],[1557460800,0.42099999999999999],[1557547200,0.42059999999999997],[1557633600,0.42059999999999997],[1557720000,0.42059999999999997],[1557806400,0.42180000000000001],[1557892800,0.42259999999999998],[1557979200,0.4269],[1558065600,0.42749999999999999],[1558152000,0.43080000000000002],[1558238400,0.43080000000000002],[1558324800,0.43080000000000002],[1558411200,0.43480000000000002],[1558497600,0.43890000000000001],[1558584000,0.3901],[1558670400,null],[1558756800,0.38319999999999999],[1558843200,0.38319999999999999],[1558929600,0.38319999999999999],[1559016000,0.38319999999999999],[1559102400,null],[1559188800,0.38069999999999998],[1559275200,0.38229999999999997],[1559361600,0.3851],[1559448000,0.3851],[1559534400,0.3851],[1559620800,0.38700000000000001],[1559707200,0.39090000000000003],[1559793600,0.38650000000000001],[1559880000,0.38400000000000001],[1559966400,0.3821],[1560052800,0.3821],[1560139200,0.3821],[1560225600,0.37880000000000003],[1560312000,0.3785],[1560398400,0.38],[1560484800,0.38690000000000002],[1560571200,0.3916],[1560657600,0.3916],[1560744000,0.3916],[1560830400,0.39360000000000001],[1560916800,0.38600000000000001],[1561003200,0.38300000000000001],[1561089600,0.38919999999999999],[1561176000,0.38769999999999999],[1561262400,0.38769999999999999],[1561348800,0.38769999999999999],[1561435200,0.38090000000000002],[1561521600,0.3805],[1561608000,0.38379999999999997],[1561694400,0.38350000000000001],[1561780800,0.38829999999999998],[1561867200,0.38829999999999998],[1561953600,0.38829999999999998],[1562040000,null],[1562385600,0.40360000000000001],[1562472000,0.40360000000000001],[1562558400,0.40360000000000001],[1562644800,0.4083],[1562731200,0.40910000000000002],[1562817600,0.40079999999999999],[1562904000,0.40699999999999997],[1562990400,0.41420000000000001],[1563076800,0.41420000000000001],[1563163200,0.41420000000000001],[1563249600,0.41549999999999998],[1563336000,0.41120000000000001],[1563422400,0.40760000000000002],[1563508800,0.40150000000000002],[1563595200,0.39889999999999998],[1563681600,0.39889999999999998],[1563768000,0.39889999999999998],[1563854400,0.39810000000000001],[1563940800,0.39789999999999998],[1564027200,null],[1564545600,0.39939999999999998],[1564632000,0.3947],[1564718400,null],[1565236800,0.3977],[1565323200,0.39910000000000001],[1565409600,null],[1566446400,0.4299],[1566532800,0.4304],[1566619200,0.435],[1566705600,0.435],[1566792000,0.435],[1566878400,0.43080000000000002],[1566964800,0.43059999999999998],[1567051200,0.4355],[1567137600,0.44790000000000002],[1567224000,0.44450000000000001],[1567310400,0.44450000000000001],[1567396800,0.44450000000000001],[1567483200,0.44450000000000001],[1567569600,0.44419999999999998],[1567656000,0.4425],[1567742400,0.44540000000000002],[1567828800,0.4466],[1567915200,0.4466],[1568001600,0.4466],[1568088000,0.44469999999999998],[1568174400,0.44490000000000002],[1568260800,0.43469999999999998],[1568347200,0.43640000000000001],[1568433600,0.43440000000000001],[1568520000,0.43440000000000001],[1568606400,0.43440000000000001],[1568692800,0.43309999999999998],[1568779200,0.43309999999999998],[1568865600,0.43280000000000002],[1568952000,0.4299],[1569038400,0.42809999999999998],[1569124800,0.42809999999999998],[1569211200,0.42809999999999998],[1569297600,0.4259],[1569384000,0.42799999999999999],[1569470400,0.4284],[1569556800,0.42959999999999998],[1569643200,0.42670000000000002],[1569729600,0.42670000000000002],[1569816000,0.42670000000000002],[1569902400,0.42620000000000002],[1569988800,0.42999999999999999],[1570075200,0.42570000000000002],[1570161600,0.4224],[1570248000,0.42099999999999999],[1570334400,0.42099999999999999],[1570420800,0.42099999999999999],[1570507200,0.42559999999999998],[1570593600,0.42530000000000001],[1570680000,0.42120000000000002],[1570766400,0.42580000000000001],[1570852800,0.43099999999999999],[1570939200,0.43099999999999999],[1571025600,0.43099999999999999],[1571112000,0.43059999999999998],[1571198400,0.43309999999999998],[1571284800,0.43369999999999997],[1571371200,0.43369999999999997],[1571457600,0.437],[1571544000,0.437],[1571630400,0.437],[1571716800,0.43090000000000001],[1571803200,0.4335],[1571889600,0.42999999999999999],[1571976000,0.42730000000000001],[1572062400,0.42709999999999998],[1572148800,0.42709999999999998],[1572235200,0.42709999999999998],[1572321600,0.4239],[1572408000,0.41610000000000003],[1572494400,0.42149999999999999],[1572580800,0.4244],[1572667200,0.42570000000000002],[1572753600,0.42570000000000002],[1572843600,0.42570000000000002],[1572930000,0.42249999999999999],[1573016400,0.4204],[1573102800,0.4219],[1573189200,0.42059999999999997],[1573275600,0.42430000000000001],[1573362000,0.42430000000000001],[1573448400,0.42430000000000001],[1573534800,0.4269],[1573621200,0.42620000000000002],[1573707600,0.42199999999999999],[1573794000,0.42880000000000001],[1573880400,0.4279],[1573966800,0.4279],[1574053200,0.4279],[1574139600,0.42659999999999998],[1574226000,0.42180000000000001],[1574312400,0.43969999999999998],[1574398800,0.437],[1574485200,0.43980000000000002],[1574571600,0.43980000000000002],[1574658000,0.43980000000000002],[1574744400,0.43169999999999997],[1574830800,0.43469999999999998],[1574917200,0.43580000000000002],[1575003600,0.43580000000000002],[1575090000,0.43369999999999997],[1575176400,0.43369999999999997],[1575262800,0.43369999999999997],[1575349200,0.43259999999999998],[1575435600,0.43080000000000002],[1575522000,0.43049999999999999],[1575608400,0.43009999999999998],[1575694800,0.42820000000000003],[1575781200,0.42820000000000003],[1575867600,0.42820000000000003],[1575954000,0.43509999999999999],[1576040400,0.43020000000000003],[1576126800,0.43290000000000001],[1576213200,0.43030000000000002],[1576299600,0.43230000000000002],[1576386000,0.43230000000000002],[1576472400,0.43230000000000002],[1576558800,0.43509999999999999],[1576645200,0.43180000000000002],[1576731600,0.43190000000000001],[1576818000,0.43330000000000002],[1576904400,0.42959999999999998],[1576990800,0.42959999999999998],[1577077200,0.42959999999999998],[1577163600,0.4284],[1577250000,0.42930000000000001],[1577336400,0.42930000000000001],[1577422800,0.42799999999999999],[1577509200,0.42999999999999999],[1577595600,0.42999999999999999],[1577682000,0.42999999999999999],[1577768400,0.43230000000000002],[1577854800,0.42980000000000002],[1577941200,0.42980000000000002],[1578027600,0.4289],[1578114000,0.42930000000000001],[1578200400,0.42930000000000001],[1578286800,0.42930000000000001],[1578373200,0.43120000000000003],[1578459600,0.42970000000000003],[1578546000,0.43430000000000002],[1578632400,0.43369999999999997],[1578718800,0.43149999999999999],[1578805200,0.43149999999999999],[1578891600,0.43149999999999999],[1578978000,0.42980000000000002],[1579064400,0.42609999999999998],[1579150800,0.42409999999999998],[1579237200,0.42009999999999997],[1579323600,0.4294],[1579410000,0.4294],[1579496400,0.4294],[1579582800,0.4294],[1579669200,0.42820000000000003],[1579755600,0.43090000000000001],[1579842000,0.43269999999999997],[1579928400,0.42780000000000001],[1580014800,0.42780000000000001],[1580101200,0.42780000000000001],[1580187600,0.43319999999999997],[1580274000,0.43480000000000002],[1580360400,0.43390000000000001],[1580446800,0.43059999999999998],[1580533200,0.42659999999999998],[1580619600,0.42659999999999998],[1580706000,0.42659999999999998],[1580792400,0.4259],[1580878800,0.42730000000000001],[1580965200,0.42980000000000002],[1581051600,0.42580000000000001],[1581138000,0.4294],[1581224400,0.4294],[1581310800,0.4294],[1581397200,0.42620000000000002],[1581483600,0.43159999999999998],[1581570000,0.4355],[1581656400,0.4355],[1581742800,0.438],[1581829200,0.438],[1581915600,0.438],[1582002000,0.438],[1582088400,0.43380000000000002],[1582174800,0.43190000000000001],[1582261200,0.44450000000000001],[1582347600,0.44359999999999999],[1582434000,0.44359999999999999],[1582520400,0.44359999999999999],[1582606800,0.44979999999999998],[1582693200,0.44650000000000001],[1582779600,0.42749999999999999],[1582866000,0.42399999999999999],[1582952400,0.4239],[1583038800,0.4239],[1583125200,0.4239],[1583211600,0.42370000000000002],[1583298000,0.42549999999999999],[1583384400,0.42630000000000001],[1583470800,0.41830000000000001],[1583557200,0.41520000000000001],[1583643600,0.41520000000000001],[1583726400,0.41520000000000001],[1583812800,0.40210000000000001],[1583899200,0.42270000000000002],[1583985600,0.4234],[1584072000,0.42570000000000002],[1584158400,0.41660000000000003],[1584244800,0.41660000000000003],[1584331200,0.41660000000000003],[1584417600,null],[1585195200,0.3931],[1585281600,0.3861],[1585368000,0.39529999999999998],[1585454400,0.39529999999999998],[1585540800,0.39529999999999998],[1585627200,0.38969999999999999],[1585713600,0.38350000000000001],[1585800000,null],[1585886400,0.37469999999999998],[1585972800,null],[1586232000,0.3821],[1586318400,0.3926],[1586404800,0.3952],[1586491200,0.39579999999999999],[1586577600,0.39579999999999999],[1586664000,0.39579999999999999],[1586750400,0.39579999999999999],[1586836800,0.39850000000000002],[1586923200,0.40300000000000002],[1587009600,0.39229999999999998],[1587096000,0.38140000000000002],[1587182400,0.38969999999999999],[1587268800,0.38969999999999999],[1587355200,0.38969999999999999],[1587441600,0.38800000000000001],[1587528000,0.39279999999999998],[1587614400,0.39479999999999998],[1587700800,0.39479999999999998],[1587787200,0.40460000000000002],[1587873600,0.40460000000000002],[1587960000,0.40460000000000002],[1588046400,0.41189999999999999],[1588132800,0.41970000000000002],[1588219200,0.41999999999999998],[1588305600,0.42009999999999997],[1588392000,0.43130000000000002],[1588478400,0.43130000000000002],[1588564800,0.43130000000000002],[1588651200,0.44209999999999999],[1588737600,0.44969999999999999],[1588824000,0.44969999999999999],[1588910400,0.45479999999999998],[1588996800,0.45569999999999999],[1589083200,0.45569999999999999],[1589169600,0.45569999999999999],[1589256000,0.45179999999999998],[1589342400,0.4531],[1589428800,0.45689999999999997],[1589515200,0.45000000000000001],[1589601600,0.46379999999999999],[1589688000,0.46379999999999999],[1589774400,0.46379999999999999],[1589860800,0.46289999999999998],[1589947200,0.46970000000000001],[1590033600,0.4632],[1590120000,0.48159999999999997],[1590206400,0.4874],[1590292800,0.4874],[1590379200,0.4874],[1590465600,0.4874],[1590552000,0.48620000000000002],[1590638400,0.49490000000000001],[1590724800,0.49759999999999999],[1590811200,0.50180000000000002],[1590897600,0.50180000000000002],[1590984000,0.50180000000000002],[1591070400,0.49890000000000001],[1591156800,0.50439999999999996],[1591243200,0.50039999999999996],[1591329600,0.48409999999999997],[1591416000,0.48089999999999999],[1591502400,0.48089999999999999],[1591588800,0.48089999999999999],[1591675200,0.47599999999999998],[1591761600,0.47549999999999998],[1591848000,0.48130000000000001],[1591934400,0.48770000000000002],[1592020800,0.49009999999999998],[1592107200,0.49009999999999998],[1592193600,0.49009999999999998],[1592280000,0.49270000000000003],[1592366400,0.49630000000000002],[1592452800,0.51290000000000002],[1592539200,0.50919999999999999],[1592625600,0.50739999999999996],[1592712000,0.50739999999999996],[1592798400,0.50739999999999996],[1592884800,0.51049999999999995],[1592971200,0.50690000000000002],[1593057600,0.50900000000000001],[1593144000,0.50280000000000002],[1593230400,0.50609999999999999],[1593316800,0.50609999999999999],[1593403200,0.50609999999999999],[1593489600,0.51290000000000002],[1593576000,0.51139999999999997],[1593662400,0.39610000000000001],[1593748800,null],[1594353600,0.39500000000000002],[1594440000,0.39450000000000002],[1594526400,0.39450000000000002],[1594612800,0.39450000000000002],[1594699200,0.3926],[1594785600,0.39739999999999998],[1594872000,0.39760000000000001],[1594958400,0.4022],[1595044800,0.40720000000000001],[1595131200,0.40720000000000001],[1595217600,0.40720000000000001],[1595304000,0.40639999999999998],[1595390400,0.4078],[1595476800,0.4158],[1595563200,0.41339999999999999],[1595649600,0.41830000000000001],[1595736000,0.41830000000000001],[1595822400,0.41830000000000001],[1595908800,0.42170000000000002],[1595995200,0.42020000000000002],[1596081600,0.41980000000000001],[1596168000,0.42359999999999998],[1596254400,0.42349999999999999],[1596340800,0.42349999999999999],[1596427200,0.42349999999999999],[1596513600,0.42499999999999999],[1596600000,0.42159999999999997],[1596686400,0.4209],[1596772800,0.42170000000000002],[1596859200,0.42370000000000002],[1596945600,0.42370000000000002],[1597032000,0.42370000000000002],[1597118400,0.42349999999999999],[1597204800,0.4239],[1597291200,0.4264],[1597377600,0.42649999999999999],[1597464000,0.42249999999999999],[1597550400,0.42249999999999999],[1597636800,0.42249999999999999],[1597723200,0.43390000000000001],[1597809600,0.43290000000000001],[1597896000,0.43569999999999998],[1597982400,0.43680000000000002],[1598068800,0.44390000000000002],[1598155200,0.44390000000000002],[1598241600,0.44390000000000002],[1598328000,0.44919999999999999],[1598414400,0.44819999999999999],[1598500800,0.45789999999999997],[1598587200,0.44629999999999997],[1598673600,0.44180000000000003],[1598760000,0.44180000000000003],[1598846400,0.44180000000000003],[1598932800,0.44159999999999999],[1599019200,0.44729999999999998],[1599105600,0.44740000000000002],[1599192000,0.4355],[1599278400,0.42320000000000002],[1599364800,0.42320000000000002],[1599451200,0.42320000000000002],[1599537600,0.42320000000000002],[1599624000,0.4249],[1599710400,0.43480000000000002],[1599796800,0.43780000000000002],[1599883200,0.44419999999999998],[1599969600,0.44419999999999998],[1600056000,0.44419999999999998],[1600142400,0.4486],[1600228800,0.45750000000000002],[1600315200,0.45200000000000001],[1600401600,0.44640000000000002],[1600488000,0.44069999999999998],[1600574400,0.44069999999999998],[1600660800,0.44069999999999998],[1600747200,0.44740000000000002],[1600833600,0.45040000000000002],[1600920000,0.45019999999999999],[1601006400,0.44819999999999999],[1601092800,0.4471],[1601179200,0.4471],[1601265600,0.4471],[1601352000,0.4486],[1601438400,0.45100000000000001],[1601524800,0.45689999999999997],[1601611200,0.45950000000000002],[1601697600,0.46000000000000002],[1601784000,0.46000000000000002],[1601870400,0.46000000000000002],[1601956800,0.45839999999999997],[1602043200,0.45369999999999999],[1602129600,0.45490000000000003],[1602216000,0.45739999999999997],[1602302400,0.4612],[1602388800,0.4612],[1602475200,0.4612],[1602561600,0.45569999999999999],[1602648000,0.46589999999999998],[1602734400,0.4642],[1602820800,0.47160000000000002],[1602907200,0.4748],[1602993600,0.4748],[1603080000,0.4748],[1603166400,0.47460000000000002],[1603252800,0.48039999999999999],[1603339200,0.47620000000000001],[1603425600,0.46250000000000002],[1603512000,0.46439999999999998],[1603598400,0.46439999999999998],[1603684800,0.46439999999999998],[1603771200,0.46329999999999999],[1603857600,0.4597],[1603944000,0.46360000000000001],[1604030400,0.45760000000000001],[1604116800,0.4511],[1604203200,0.4511],[1604293200,0.4511],[1604379600,0.45100000000000001],[1604466000,0.45660000000000001],[1604552400,0.45879999999999999],[1604638800,0.45450000000000002],[1604725200,0.45369999999999999],[1604811600,0.45369999999999999],[1604898000,0.45369999999999999],[1604984400,0.40500000000000003],[1605070800,0.4088],[1605157200,0.41299999999999998],[1605243600,0.41789999999999999],[1605330000,0.4153],[1605416400,0.4153],[1605502800,0.4153],[1605589200,0.41649999999999998],[1605675600,0.41239999999999999],[1605762000,0.38269999999999998],[1605848400,0.38879999999999998],[1605934800,0.3916],[1606021200,0.3916],[1606107600,0.3916],[1606194000,0.39800000000000002],[1606280400,0.39369999999999999],[1606366800,0.39500000000000002],[1606453200,0.39500000000000002],[1606539600,0.39410000000000001],[1606626000,0.39410000000000001],[1606712400,0.39410000000000001],[1606798800,0.39900000000000002],[1606885200,0.38900000000000001],[1606971600,0.38319999999999999],[1607058000,0.38329999999999997],[1607144400,0.37359999999999999],[1607230800,0.37359999999999999],[1607317200,0.37359999999999999],[1607403600,0.38],[1607490000,0.37709999999999999],[1607576400,0.39960000000000001],[1607662800,0.39979999999999999],[1607749200,0.39589999999999997],[1607835600,0.39589999999999997],[1607922000,0.39589999999999997],[1608008400,0.40389999999999998],[1608094800,0.40749999999999997],[1608181200,0.40739999999999998],[1608267600,0.40720000000000001],[1608354000,0.40789999999999998],[1608440400,0.40789999999999998],[1608526800,0.40789999999999998],[1608613200,0.4123],[1608699600,0.41560000000000002],[1608786000,0.40810000000000002],[1608872400,0.4083],[1608958800,0.4083],[1609045200,0.4083],[1609131600,0.4083],[1609218000,0.4047],[1609304400,0.4012],[1609390800,0.40050000000000002],[1609477200,0.39729999999999999],[1609563600,0.39729999999999999],[1609650000,0.39729999999999999],[1609736400,0.39729999999999999],[1609822800,0.40160000000000001],[1609909200,0.3997],[1609995600,0.39929999999999999],[1610082000,0.39689999999999998],[1610168400,0.39910000000000001],[1610254800,0.39910000000000001],[1610341200,0.39910000000000001],[1610427600,0.40300000000000002],[1610514000,0.40849999999999997],[1610600400,0.4103],[1610686800,0.41020000000000001],[1610773200,0.41639999999999999],[1610859600,0.41639999999999999],[1610946000,0.41639999999999999],[1611032400,0.41639999999999999],[1611118800,0.41299999999999998],[1611205200,0.41389999999999999],[1611291600,0.41510000000000002],[1611378000,0.41849999999999998],[1611464400,0.41849999999999998],[1611550800,0.41849999999999998],[1611637200,0.42230000000000001],[1611723600,0.42180000000000001],[1611810000,0.41830000000000001],[1611896400,0.42509999999999998],[1611982800,0.41830000000000001],[1612069200,0.41830000000000001],[1612155600,0.41830000000000001],[1612242000,0.40500000000000003],[1612328400,0.40810000000000002],[1612414800,0.41539999999999999],[1612501200,0.41899999999999998],[1612587600,0.42180000000000001],[1612674000,0.42180000000000001],[1612760400,0.42180000000000001],[1612846800,0.42859999999999998],[1612933200,0.42599999999999999],[1613019600,0.42420000000000002],[1613106000,0.4204],[1613192400,0.42230000000000001],[1613278800,0.42230000000000001],[1613365200,0.42230000000000001],[1613451600,0.42230000000000001],[1613538000,0.41360000000000002],[1613624400,0.4194],[1613710800,0.4199],[1613797200,0.4204],[1613883600,0.4204],[1613970000,0.4204],[1614056400,0.40810000000000002],[1614142800,0.39839999999999998],[1614229200,0.37919999999999998],[1614315600,0.37769999999999998],[1614402000,0.38490000000000002],[1614488400,0.38490000000000002],[1614574800,0.38490000000000002],[1614661200,0.38269999999999998],[1614747600,0.38669999999999999],[1614834000,0.3775],[1614920400,0.37040000000000001],[1615006800,0.3735],[1615093200,0.3735],[1615179600,0.3735],[1615266000,0.38250000000000001],[1615352400,0.38800000000000001],[1615438800,0.39029999999999998],[1615525200,0.39400000000000002],[1615611600,0.39450000000000002],[1615698000,0.39450000000000002],[1615780800,0.39450000000000002],[1615867200,0.3977],[1615953600,0.4007],[1616040000,0.3967],[1616126400,0.40089999999999998],[1616212800,0.4128],[1616299200,0.4128],[1616385600,0.4128],[1616472000,0.41639999999999999],[1616558400,0.41639999999999999],[1616644800,0.41749999999999998],[1616731200,0.42420000000000002],[1616817600,0.42999999999999999],[1616904000,0.42999999999999999],[1616990400,0.42999999999999999],[1617076800,0.42370000000000002],[1617163200,0.42849999999999999],[1617249600,0.42980000000000002],[1617336000,0.42799999999999999],[1617422400,0.42799999999999999],[1617508800,0.42799999999999999],[1617595200,0.42799999999999999],[1617681600,0.42830000000000001],[1617768000,0.43049999999999999],[1617854400,0.42909999999999998],[1617940800,0.42980000000000002],[1618027200,0.43590000000000001],[1618113600,0.43590000000000001],[1618200000,0.43590000000000001],[1618286400,0.44130000000000003],[1618372800,0.44040000000000001],[1618459200,0.44350000000000001],[1618545600,0.44690000000000002],[1618632000,0.4521],[1618718400,0.4521],[1618804800,0.4521],[1618891200,0.44550000000000001],[1618977600,0.44829999999999998],[1619064000,0.44769999999999999],[1619150400,0.44600000000000001],[1619236800,0.44190000000000002],[1619323200,0.44190000000000002],[1619409600,0.44190000000000002],[1619496000,0.43740000000000001],[1619582400,0.43659999999999999],[1619668800,0.43030000000000002],[1619755200,0.43280000000000002],[1619841600,0.43099999999999999],[1619928000,0.43099999999999999],[1620014400,0.43099999999999999],[1620100800,0.4335],[1620187200,0.437],[1620273600,0.43340000000000001],[1620360000,0.44190000000000002],[1620446400,0.4446],[1620532800,0.4446],[1620619200,0.4446],[1620705600,0.45179999999999998],[1620792000,0.44409999999999999],[1620878400,0.4299],[1620964800,0.435],[1621051200,0.42680000000000001],[1621137600,0.42680000000000001],[1621224000,0.42680000000000001],[1621310400,0.41660000000000003],[1621396800,0.41770000000000002],[1621483200,0.41539999999999999],[1621569600,0.41820000000000002],[1621656000,0.41560000000000002],[1621742400,0.41560000000000002],[1621828800,0.41560000000000002],[1621915200,0.40920000000000001],[1622001600,0.41610000000000003],[1622088000,0.4168],[1622174400,0.41649999999999998],[1622260800,0.41830000000000001],[1622347200,0.41830000000000001],[1622433600,0.41830000000000001],[1622520000,0.41830000000000001],[1622606400,0.41160000000000002],[1622692800,0.40839999999999999],[1622779200,0.40810000000000002],[1622865600,0.40429999999999999],[1622952000,0.40429999999999999],[1623038400,0.40429999999999999],[1623124800,0.40400000000000003],[1623211200,0.40639999999999998],[1623297600,0.40570000000000001],[1623384000,0.40100000000000002],[1623470400,0.4052],[1623556800,0.4052],[1623643200,0.4052],[1623729600,0.40310000000000001],[1623816000,0.39979999999999999],[1623902400,0.39860000000000001],[1623988800,0.4032],[1624075200,0.40939999999999999],[1624161600,0.40939999999999999],[1624248000,0.40939999999999999],[1624334400,0.4073],[1624420800,0.41239999999999999],[1624507200,0.41239999999999999],[1624593600,0.41120000000000001],[1624680000,0.40970000000000001],[1624766400,0.40970000000000001],[1624852800,0.40970000000000001],[1624939200,0.41189999999999999],[1625025600,0.41399999999999998],[1625112000,0.41210000000000002],[1625198400,0.39639999999999997],[1625284800,null],[1626408000,0.39429999999999998],[1626494400,0.3972],[1626580800,0.3972],[1626667200,0.3972],[1626753600,0.39600000000000002],[1626840000,0.39550000000000002],[1626926400,0.39539999999999997],[1627012800,0.39879999999999999],[1627099200,0.40450000000000003],[1627185600,0.40450000000000003],[1627272000,0.40450000000000003],[1627358400,0.39789999999999998],[1627444800,null],[1629345600,0.40150000000000002],[1629432000,0.40649999999999997],[1629518400,0.41489999999999999],[1629604800,0.41489999999999999],[1629691200,0.41489999999999999],[1629777600,0.40849999999999997],[1629864000,0.40339999999999998],[1629950400,0.40910000000000002],[1630036800,0.41039999999999999],[1630123200,0.40870000000000001],[1630209600,0.40870000000000001],[1630296000,0.40870000000000001],[1630382400,0.40579999999999999],[1630468800,0.40389999999999998],[1630555200,0.40329999999999999],[1630641600,0.40620000000000001],[1630728000,0.40629999999999999],[1630814400,0.40629999999999999],[1630900800,0.40629999999999999],[1630987200,0.40629999999999999],[1631073600,0.40770000000000001],[1631160000,0.40610000000000002],[1631246400,0.40699999999999997],[1631332800,0.4118],[1631419200,0.4118],[1631505600,0.4118],[1631592000,0.41370000000000001],[1631678400,0.41289999999999999],[1631764800,0.4128],[1631851200,0.41970000000000002],[1631937600,0.42380000000000001],[1632024000,0.42380000000000001],[1632110400,0.42380000000000001],[1632196800,0.42049999999999998],[1632283200,0.4229],[1632369600,0.42559999999999998],[1632456000,0.41999999999999998],[1632542400,0.41949999999999998],[1632628800,0.41949999999999998],[1632715200,0.41949999999999998],[1632801600,0.42549999999999999],[1632888000,0.42070000000000002],[1632974400,0.4229],[1633060800,0.41930000000000001],[1633147200,0.41749999999999998],[1633233600,0.41749999999999998],[1633320000,0.41749999999999998],[1633406400,0.42149999999999999],[1633492800,0.41799999999999998],[1633579200,0.4168],[1633665600,0.42159999999999997],[1633752000,0.41799999999999998],[1633838400,0.41799999999999998],[1633924800,0.41799999999999998],[1634011200,0.42520000000000002],[1634097600,0.42949999999999999],[1634184000,0.43269999999999997],[1634270400,0.43540000000000001],[1634356800,0.4385],[1634443200,0.4385],[1634529600,0.4385],[1634616000,0.4451],[1634702400,0.44529999999999997],[1634788800,0.44740000000000002],[1634875200,0.45090000000000002],[1634961600,0.45440000000000003],[1635048000,0.45440000000000003],[1635134400,0.45440000000000003],[1635220800,0.45929999999999999],[1635307200,0.45710000000000001],[1635393600,0.46110000000000001],[1635480000,0.45789999999999997],[1635566400,0.46100000000000002],[1635652800,0.46100000000000002],[1635739200,0.46100000000000002],[1635825600,0.45700000000000002],[1635912000,0.4572],[1635998400,0.45639999999999997],[1636084800,0.46210000000000001],[1636171200,0.45579999999999998],[1636257600,0.45579999999999998],[1636347600,0.45579999999999998],[1636434000,0.45469999999999999],[1636520400,0.4536],[1636606800,0.45219999999999999],[1636693200,0.45169999999999999],[1636779600,0.45779999999999998],[1636866000,0.45779999999999998],[1636952400,0.45779999999999998],[1637038800,0.45490000000000003],[1637125200,0.47339999999999999],[1637211600,0.47599999999999998],[1637298000,0.47939999999999999],[1637384400,0.48599999999999999],[1637470800,0.48599999999999999],[1637557200,0.48599999999999999],[1637643600,0.49149999999999999],[1637730000,0.48859999999999998],[1637816400,0.48980000000000001],[1637902800,0.48980000000000001],[1637989200,0.48820000000000002],[1638075600,0.48820000000000002],[1638162000,0.48820000000000002],[1638248400,0.4869],[1638334800,0.4884],[1638421200,0.49130000000000001],[1638507600,0.49630000000000002],[1638594000,0.49249999999999999],[1638680400,0.49249999999999999],[1638766800,0.49249999999999999],[1638853200,0.49280000000000002],[1638939600,0.49759999999999999],[1639026000,0.49659999999999999],[1639112400,0.49990000000000001],[1639198800,0.5],[1639285200,0.5],[1639371600,0.5],[1639458000,0.49430000000000002],[1639544400,0.48680000000000001],[1639630800,0.48949999999999999],[1639717200,0.48010000000000003],[1639803600,0.47539999999999999],[1639890000,0.47539999999999999],[1639976400,0.47539999999999999],[1640062800,0.47339999999999999],[1640149200,0.4723],[1640235600,0.47360000000000002],[1640322000,0.47220000000000001],[1640408400,0.47220000000000001],[1640494800,0.47220000000000001],[1640581200,0.47220000000000001],[1640667600,0.47439999999999999],[1640754000,0.47470000000000001],[1640840400,0.47960000000000003],[1640926800,0.47889999999999999],[1641013200,0.48309999999999997],[1641099600,0.48309999999999997],[1641186000,0.48309999999999997],[1641272400,0.47639999999999999],[1641358800,0.48320000000000002],[1641445200,0.47710000000000002],[1641531600,0.48459999999999998],[1641618000,0.47139999999999999],[1641704400,0.47139999999999999],[1641790800,0.47139999999999999],[1641877200,0.46339999999999998],[1641963600,0.46510000000000001],[1642050000,0.46700000000000003],[1642136400,0.46999999999999997],[1642222800,0.45619999999999999],[1642309200,0.45619999999999999],[1642395600,0.45619999999999999],[1642482000,0.45619999999999999],[1642568400,0.45369999999999999],[1642654800,0.44990000000000002],[1642741200,0.4335],[1642827600,0.44159999999999999],[1642914000,0.44159999999999999],[1643000400,0.44159999999999999],[1643086800,0.45679999999999998],[1643173200,0.45340000000000003],[1643259600,0.45140000000000002],[1643346000,0.44719999999999999],[1643432400,0.45800000000000002],[1643518800,0.45800000000000002],[1643605200,0.45800000000000002],[1643691600,0.4582],[1643778000,0.45689999999999997],[1643864400,0.45300000000000001],[1643950800,0.45119999999999999],[1644037200,0.44340000000000002],[1644123600,0.44340000000000002],[1644210000,0.44340000000000002],[1644296400,0.43990000000000001],[1644382800,0.44629999999999997],[1644469200,0.44600000000000001],[1644555600,0.44119999999999998],[1644642000,0.443],[1644728400,0.443],[1644814800,0.443],[1644901200,0.44600000000000001],[1644987600,0.44529999999999997],[1645074000,0.44319999999999998],[1645160400,0.44259999999999999],[1645246800,0.4425],[1645333200,0.4425],[1645419600,0.4425],[1645506000,0.4425],[1645592400,0.43009999999999998],[1645678800,0.43569999999999998],[1645765200,0.43209999999999998],[1645851600,0.4325],[1645938000,0.4325],[1646024400,0.4325],[1646110800,0.43640000000000001],[1646197200,0.4415],[1646283600,0.44769999999999999],[1646370000,0.44409999999999999],[1646456400,0.44009999999999999],[1646542800,0.44009999999999999],[1646629200,0.44009999999999999],[1646715600,0.44519999999999998],[1646802000,0.4511],[1646888400,0.44879999999999998],[1646974800,0.4466],[1647061200,0.44490000000000002],[1647147600,0.44490000000000002],[1647230400,0.44490000000000002],[1647316800,0.45550000000000002],[1647403200,0.45660000000000001],[1647489600,0.45229999999999998],[1647576000,0.45340000000000003],[1647662400,0.45340000000000003],[1647748800,0.45340000000000003],[1647835200,0.45340000000000003],[1647921600,0.43730000000000002],[1648008000,0.43630000000000002],[1648094400,0.42599999999999999],[1648180800,0.41749999999999998],[1648267200,0.40300000000000002],[1648353600,0.40300000000000002],[1648440000,0.40300000000000002],[1648526400,null],[1648612800,0.41120000000000001],[1648699200,null],[1656734400,0.39900000000000002],[1656820800,0.39900000000000002],[1656907200,0.39900000000000002],[1656993600,0.39900000000000002],[1657080000,0.40679999999999999],[1657166400,0.4042],[1657252800,0.40429999999999999],[1657339200,0.40450000000000003],[1657425600,0.40450000000000003],[1657512000,0.40450000000000003],[1657598400,0.40410000000000001],[1657684800,0.40870000000000001],[1657771200,0.4138],[1657857600,0.41660000000000003],[1657944000,0.41470000000000001],[1658030400,0.41470000000000001],[1658116800,0.41470000000000001],[1658203200,0.41909999999999997],[1658289600,0.41860000000000003],[1658376000,0.42309999999999998],[1658462400,0.42749999999999999],[1658548800,0.43530000000000002],[1658635200,0.43530000000000002],[1658721600,0.43530000000000002],[1658808000,0.43149999999999999],[1658894400,0.42020000000000002],[1658980800,0.4163],[1659067200,0.41539999999999999],[1659153600,0.41389999999999999],[1659240000,0.41389999999999999],[1659326400,0.41389999999999999],[1659412800,0.41970000000000002],[1659499200,0.41049999999999998],[1659585600,0.42170000000000002],[1659672000,0.42659999999999998],[1659758400,0.43080000000000002],[1659844800,0.43080000000000002],[1659931200,0.43080000000000002],[1660017600,0.43690000000000001],[1660104000,0.42370000000000002],[1660190400,0.42970000000000003],[1660276800,0.43059999999999998],[1660363200,0.43319999999999997],[1660449600,0.43319999999999997],[1660536000,0.43319999999999997],[1660622400,0.4365],[1660708800,0.44700000000000001],[1660795200,0.45150000000000001],[1660881600,0.45200000000000001],[1660968000,0.4456],[1661054400,0.4456],[1661140800,0.4456],[1661227200,0.45079999999999998],[1661313600,0.44650000000000001],[1661400000,0.44850000000000001],[1661486400,0.4476],[1661572800,0.43980000000000002],[1661659200,0.43980000000000002],[1661745600,0.43980000000000002],[1661832000,0.44269999999999998],[1661918400,0.43869999999999998],[1662004800,0.43540000000000001],[1662091200,0.43740000000000001],[1662177600,0.4405],[1662264000,0.4405],[1662350400,0.4405],[1662436800,0.4405],[1662523200,0.438],[1662609600,0.45000000000000001],[1662696000,0.45419999999999999],[1662782400,0.4506],[1662868800,0.4506],[1662955200,0.4506],[1663041600,0.44890000000000002],[1663128000,0.4375],[1663214400,0.43369999999999997],[1663300800,0.43340000000000001],[1663387200,0.43619999999999998],[1663473600,0.43619999999999998],[1663560000,0.43619999999999998],[1663646400,0.44230000000000003],[1663732800,0.43619999999999998],[1663819200,0.4385],[1663905600,0.44040000000000001],[1663992000,0.44750000000000001],[1664078400,0.44750000000000001],[1664164800,0.44750000000000001],[1664251200,0.44700000000000001],[1664337600,0.45240000000000002],[1664424000,0.45939999999999998],[1664510400,0.45660000000000001],[1664596800,0.45610000000000001],[1664683200,0.45610000000000001],[1664769600,0.45610000000000001],[1664856000,0.4587],[1664942400,0.45400000000000001],[1665028800,0.45810000000000001],[1665115200,0.4652],[1665201600,0.46839999999999998],[1665288000,0.46839999999999998],[1665374400,0.46839999999999998],[1665460800,0.46589999999999998],[1665547200,0.47049999999999997],[1665633600,0.46489999999999998],[1665720000,0.45000000000000001],[1665806400,0.44890000000000002],[1665892800,0.44890000000000002],[1665979200,0.44890000000000002],[1666065600,0.45319999999999999],[1666152000,0.44840000000000002],[1666238400,0.4299],[1666324800,0.41799999999999998],[1666411200,0.41830000000000001],[1666497600,0.41830000000000001],[1666584000,0.41830000000000001],[1666670400,0.42570000000000002],[1666756800,0.43459999999999999],[1666843200,0.43269999999999997],[1666929600,0.4325],[1667016000,0.43290000000000001],[1667102400,0.43290000000000001],[1667188800,0.43290000000000001],[1667275200,0.42759999999999998],[1667361600,0.42449999999999999],[1667448000,0.41499999999999998],[1667534400,0.40439999999999998],[1667620800,0.40229999999999999],[1667707200,0.40229999999999999],[1667797200,0.40229999999999999],[1667883600,0.40810000000000002],[1667970000,0.40889999999999999],[1668056400,0.41249999999999998],[1668142800,0.43390000000000001],[1668229200,0.4415],[1668315600,0.4415],[1668402000,0.4415],[1668488400,0.4345],[1668574800,0.44180000000000003],[1668661200,0.45879999999999999],[1668747600,0.44340000000000002],[1668834000,0.44409999999999999],[1668920400,0.44409999999999999],[1669006800,0.44409999999999999],[1669093200,0.44540000000000002],[1669179600,0.44869999999999999],[1669266000,0.4405],[1669352400,0.4405],[1669438800,0.44030000000000002],[1669525200,0.44030000000000002],[1669611600,0.44030000000000002],[1669698000,0.4425],[1669784400,0.43880000000000002],[1669870800,0.43990000000000001],[1669957200,0.4466],[1670043600,0.4456],[1670130000,0.4456],[1670216400,0.4456],[1670302800,0.43509999999999999],[1670389200,0.43080000000000002],[1670475600,0.4415],[1670562000,0.432],[1670648400,0.43140000000000001],[1670734800,0.43140000000000001],[1670821200,0.43140000000000001],[1670907600,0.43290000000000001],[1670994000,0.44390000000000002],[1671080400,0.4471],[1671166800,0.44850000000000001],[1671253200,0.4481],[1671339600,0.4481],[1671426000,0.4481],[1671512400,0.44359999999999999],[1671598800,0.43780000000000002],[1671685200,0.43619999999999998],[1671771600,0.43409999999999999],[1671858000,0.43690000000000001],[1671944400,0.43690000000000001],[1672030800,0.43690000000000001],[1672117200,0.43690000000000001],[1672203600,0.43590000000000001],[1672290000,0.437],[1672376400,0.43609999999999999],[1672462800,0.43049999999999999],[1672549200,0.43049999999999999],[1672635600,0.43049999999999999],[1672722000,0.43049999999999999],[1672808400,0.43159999999999998],[1672894800,0.4335],[1672981200,0.43469999999999998],[1673067600,0.42599999999999999],[1673154000,0.42599999999999999],[1673240400,0.42599999999999999],[1673326800,0.4259],[1673413200,0.42730000000000001],[1673499600,0.43869999999999998],[1673586000,0.44090000000000001],[1673672400,0.44280000000000003],[1673758800,0.44280000000000003],[1673845200,0.44280000000000003],[1673931600,0.44280000000000003],[1674018000,0.43959999999999999],[1674104400,0.4446],[1674190800,0.43380000000000002],[1674277200,0.43230000000000002],[1674363600,0.43230000000000002],[1674450000,0.43230000000000002],[1674536400,0.42980000000000002],[1674622800,0.43469999999999998],[1674709200,0.43230000000000002],[1674795600,0.42049999999999998],[1674882000,0.42270000000000002],[1674968400,0.42270000000000002],[1675054800,0.42270000000000002],[1675141200,0.42530000000000001],[1675227600,0.43369999999999997],[1675314000,0.44319999999999998],[1675400400,0.45750000000000002],[1675486800,0.44990000000000002],[1675573200,0.44990000000000002],[1675659600,0.44990000000000002],[1675746000,0.45219999999999999],[1675832400,0.44540000000000002],[1675918800,0.4466],[1676005200,0.44169999999999998],[1676091600,0.43869999999999998],[1676178000,0.43869999999999998],[1676264400,0.43869999999999998],[1676350800,0.44540000000000002],[1676437200,0.44590000000000002],[1676523600,0.44800000000000001],[1676610000,0.4506],[1676696400,0.44819999999999999],[1676782800,0.44819999999999999],[1676869200,0.44819999999999999],[1676955600,0.44819999999999999],[1677042000,0.433],[1677128400,0.43569999999999998],[1677214800,0.43380000000000002],[1677301200,0.43490000000000001],[1677387600,0.43490000000000001],[1677474000,0.43490000000000001],[1677560400,0.44],[1677646800,0.44469999999999998],[1677733200,0.42070000000000002],[1677819600,0.4199],[1677906000,0.42499999999999999],[1677992400,0.42499999999999999],[1678078800,0.42499999999999999],[1678165200,0.42820000000000003],[1678251600,0.42649999999999999],[1678338000,0.43469999999999998],[1678424400,0.43690000000000001],[1678510800,0.43590000000000001],[1678597200,0.43590000000000001],[1678680000,0.43590000000000001],[1678766400,0.44030000000000002],[1678852800,0.43369999999999997],[1678939200,0.44119999999999998],[1679025600,0.43780000000000002],[1679112000,0.43790000000000001],[1679198400,0.43790000000000001],[1679284800,0.43790000000000001],[1679371200,0.43149999999999999],[1679457600,0.4279],[1679544000,0.4229],[1679630400,0.41920000000000002],[1679716800,0.41710000000000003],[1679803200,0.41710000000000003],[1679889600,0.41710000000000003],[1679976000,0.41720000000000002],[1680062400,0.41739999999999999],[1680148800,0.41649999999999998],[1680235200,0.41639999999999999],[1680321600,0.42680000000000001],[1680408000,0.42680000000000001],[1680494400,0.42680000000000001],[1680580800,0.43109999999999998],[1680667200,0.43230000000000002],[1680753600,0.42309999999999998],[1680840000,0.4214],[1680926400,0.4214],[1681012800,0.4214],[1681099200,0.4214],[1681185600,0.42330000000000001],[1681272000,0.42530000000000001],[1681358400,0.42430000000000001],[1681444800,0.42370000000000002],[1681531200,0.4259],[1681617600,0.4259],[1681704000,0.4259],[1681790400,0.43080000000000002],[1681876800,0.43680000000000002],[1681963200,0.43919999999999998],[1682049600,0.44379999999999997],[1682136000,0.44650000000000001],[1682222400,0.44650000000000001],[1682308800,0.44650000000000001],[1682395200,0.44529999999999997],[1682481600,0.44090000000000001],[1682568000,0.43380000000000002],[1682654400,0.43569999999999998],[1682740800,0.43930000000000002],[1682827200,0.43930000000000002],[1682913600,0.43930000000000002],[1683000000,0.44],[1683086400,0.44130000000000003],[1683172800,0.44429999999999997],[1683259200,0.443],[1683345600,0.4415],[1683432000,0.4415],[1683518400,0.4415],[1683604800,0.43730000000000002],[1683691200,0.44540000000000002],[1683777600,0.43840000000000001],[1683864000,0.43740000000000001],[1683950400,0.43769999999999998],[1684036800,0.43769999999999998],[1684123200,0.43769999999999998],[1684209600,0.432],[1684296000,0.43070000000000003],[1684382400,0.44240000000000002],[1684468800,0.44429999999999997],[1684555200,0.43859999999999999],[1684641600,0.43859999999999999],[1684728000,0.43859999999999999],[1684814400,0.4325],[1684900800,0.443],[1684987200,0.44080000000000003],[1685073600,0.43530000000000002],[1685160000,0.44240000000000002],[1685246400,0.44240000000000002],[1685332800,0.44240000000000002],[1685419200,0.44240000000000002],[1685505600,0.44140000000000001],[1685592000,0.43390000000000001],[1685678400,0.43690000000000001],[1685764800,0.44159999999999999],[1685851200,0.44159999999999999],[1685937600,0.44159999999999999],[1686024000,0.43730000000000002],[1686110400,0.43719999999999998],[1686196800,0.44450000000000001],[1686283200,0.44109999999999999],[1686369600,0.43840000000000001],[1686456000,0.43840000000000001],[1686542400,0.43840000000000001],[1686628800,0.44359999999999999],[1686715200,0.44829999999999998],[1686801600,0.44280000000000003],[1686888000,0.44569999999999999],[1686974400,0.44340000000000002],[1687060800,0.44340000000000002],[1687147200,0.44340000000000002],[1687233600,0.44340000000000002],[1687320000,0.44359999999999999],[1687406400,0.44280000000000003],[1687492800,0.44400000000000001],[1687579200,0.44829999999999998],[1687665600,0.44829999999999998],[1687752000,0.44829999999999998],[1687838400,0.4536],[1687924800,0.46139999999999998],[1688011200,0.46029999999999999],[1688097600,0.45810000000000001],[1688184000,0.46010000000000001],[1688270400,0.46010000000000001],[1688356800,0.46010000000000001],[1688443200,null],[1689048000,0.40539999999999998],[1689134400,0.40289999999999998],[1689220800,0.40660000000000002],[1689307200,0.3987],[1689393600,0.39860000000000001],[1689480000,0.39860000000000001],[1689566400,0.39860000000000001],[1689652800,0.39729999999999999],[1689739200,0.39760000000000001],[1689825600,0.39700000000000002],[1689912000,0.39560000000000001],[1689998400,0.39889999999999998],[1690084800,0.39889999999999998],[1690171200,0.39889999999999998],[1690257600,0.3967],[1690344000,0.39739999999999998],[1690430400,0.39739999999999998],[1690516800,0.40160000000000001],[1690603200,0.39879999999999999],[1690689600,0.39879999999999999],[1690776000,0.39879999999999999],[1690862400,0.39650000000000002],[1690948800,0.39410000000000001],[1691035200,null],[1692072000,0.3876],[1692158400,0.3891],[1692244800,0.38800000000000001],[1692331200,null],[1692763200,0.39610000000000001],[1692849600,0.39600000000000002],[1692936000,null],[1693368000,0.3891],[1693454400,0.39460000000000001],[1693540800,0.39639999999999997],[1693627200,0.39839999999999998],[1693713600,0.39839999999999998],[1693800000,0.39839999999999998],[1693886400,0.39839999999999998],[1693972800,0.39660000000000001],[1694059200,0.39800000000000002],[1694145600,0.40589999999999998],[1694232000,0.40079999999999999],[1694318400,0.40079999999999999],[1694404800,0.40079999999999999],[1694491200,0.40039999999999998],[1694577600,0.3972],[1694664000,0.39450000000000002],[1694750400,0.39400000000000002],[1694836800,null],[1702616400,0.377],[1702702800,0.378],[1702789200,0.378],[1702875600,0.378],[1702962000,null],[1703048400,0.373],[1703134800,0.37169999999999997],[1703221200,0.37130000000000002],[1703307600,0.37019999999999997],[1703394000,0.37019999999999997],[1703480400,0.37019999999999997],[1703566800,0.37019999999999997],[1703653200,null],[1709269200,0.38140000000000002],[1709355600,0.38479999999999998],[1709442000,0.38479999999999998],[1709528400,0.38479999999999998],[1709614800,0.38150000000000001],[1709701200,0.38090000000000002],[1709787600,0.37840000000000001],[1709874000,0.37569999999999998],[1709960400,0.37769999999999998],[1710046800,0.37769999999999998],[1710129600,0.37769999999999998],[1710216000,0.37430000000000002],[1710302400,0.37569999999999998],[1710388800,0.38100000000000001],[1710475200,0.3775],[1710561600,0.37830000000000003],[1710648000,0.37830000000000003],[1710734400,0.37830000000000003],[1710820800,0.375],[1710907200,0.38040000000000002],[1710993600,0.38329999999999997],[1711080000,0.39510000000000001],[1711166400,0.39269999999999999],[1711252800,0.39269999999999999],[1711339200,0.39269999999999999],[1711425600,0.38590000000000002],[1711512000,0.3836],[1711598400,0.38279999999999997],[1711684800,0.38369999999999999],[1711771200,0.38369999999999999],[1711857600,0.38369999999999999],[1711944000,0.38369999999999999],[1712030400,0.376],[1712116800,0.37040000000000001],[1712203200,0.36399999999999999],[1712289600,0.3634],[1712376000,0.36259999999999998],[1712462400,0.36259999999999998],[1712548800,0.36259999999999998],[1712635200,0.36820000000000003],[1712721600,0.37059999999999998],[1712808000,null],[1720756800,0.40789999999999998],[1720843200,0.4128],[1720929600,0.4128],[1721016000,0.4128],[1721102400,0.40799999999999997],[1721188800,0.41889999999999999],[1721275200,0.42149999999999999],[1721361600,0.41810000000000003],[1721448000,0.41899999999999998],[1721534400,0.41899999999999998],[1721620800,0.41899999999999998],[1721707200,0.42059999999999997],[1721793600,0.42059999999999997],[1721880000,0.41360000000000002],[1721966400,0.4194],[1722052800,0.42199999999999999],[1722139200,0.42199999999999999],[1722225600,0.42199999999999999],[1722312000,0.42459999999999998],[1722398400,0.4269],[1722484800,0.43219999999999997],[1722571200,0.4304],[1722657600,0.434],[1722744000,0.434],[1722830400,0.434],[1722916800,0.43819999999999998],[1723003200,0.442],[1723089600,0.42770000000000002],[1723176000,0.42930000000000001],[1723262400,0.42749999999999999],[1723348800,0.42749999999999999],[1723435200,0.42749999999999999],[1723521600,0.41999999999999998],[1723608000,0.42430000000000001],[1723694400,0.42509999999999998],[1723780800,0.42420000000000002],[1723867200,0.42399999999999999],[1723953600,0.42399999999999999],[1724040000,0.42399999999999999],[1724126400,0.4244],[1724212800,0.42030000000000001],[1724299200,0.4229],[1724385600,0.42159999999999997],[1724472000,0.43330000000000002],[1724558400,0.43330000000000002],[1724644800,0.43330000000000002],[1724731200,0.43380000000000002],[1724817600,0.43009999999999998],[1724904000,0.43190000000000001],[1724990400,0.42709999999999998],[1725076800,0.42609999999999998],[1725163200,0.42609999999999998],[1725249600,0.42609999999999998],[1725336000,0.42609999999999998],[1725422400,0.42630000000000001],[1725508800,0.42609999999999998],[1725595200,0.42670000000000002],[1725681600,0.43140000000000001],[1725768000,0.43140000000000001],[1725854400,0.43140000000000001],[1725940800,0.4299],[1726027200,0.433],[1726113600,0.43219999999999997],[1726200000,0.43790000000000001],[1726286400,0.44109999999999999],[1726372800,0.44109999999999999],[1726459200,0.44109999999999999],[1726545600,0.44030000000000002],[1726632000,0.44130000000000003],[1726718400,0.44180000000000003],[1726804800,0.44529999999999997],[1726891200,0.44369999999999998],[1726977600,0.44369999999999998],[1727064000,0.44369999999999998],[1727150400,0.44669999999999999],[1727236800,0.45150000000000001],[1727323200,0.4516],[1727409600,0.44979999999999998],[1727496000,0.45100000000000001],[1727582400,0.45100000000000001],[1727668800,0.45100000000000001],[1727755200,0.45689999999999997],[1727841600,0.46089999999999998],[1727928000,0.46000000000000002],[1728014400,0.45710000000000001],[1728100800,0.45040000000000002],[1728187200,0.45040000000000002],[1728273600,0.45040000000000002],[1728360000,0.4541],[1728446400,0.46179999999999999],[1728532800,0.46350000000000002],[1728619200,0.45800000000000002],[1728705600,0.46110000000000001],[1728792000,0.46110000000000001],[1728878400,0.46110000000000001],[1728964800,0.46700000000000003],[1729051200,0.47210000000000002],[1729137600,0.47249999999999998],[1729224000,0.46820000000000001],[1729310400,0.46860000000000002],[1729396800,0.46860000000000002],[1729483200,0.46860000000000002],[1729569600,0.4637],[1729656000,0.45600000000000002],[1729742400,0.45779999999999998],[1729828800,0.46160000000000001],[1729915200,0.45729999999999998],[1730001600,0.45729999999999998],[1730088000,0.45729999999999998],[1730174400,0.45679999999999998],[1730260800,0.45079999999999998],[1730347200,0.44940000000000002],[1730433600,0.45090000000000002],[1730520000,0.45100000000000001],[1730606400,0.45100000000000001],[1730696400,0.45100000000000001],[1730782800,0.45710000000000001],[1730869200,0.45979999999999999],[1730955600,0.438],[1731042000,0.44529999999999997],[1731128400,0.45369999999999999],[1731214800,0.45369999999999999],[1731301200,0.45369999999999999],[1731387600,0.45550000000000002],[1731474000,0.44969999999999999],[1731560400,0.45279999999999998],[1731646800,0.4511],[1731733200,0.45340000000000003],[1731819600,0.45340000000000003],[1731906000,0.45340000000000003],[1731992400,0.45469999999999999],[1732078800,0.4345],[1732165200,0.44],[1732251600,0.44],[1732338000,0.43609999999999999],[1732424400,0.43609999999999999],[1732510800,0.43609999999999999],[1732597200,0.45129999999999998],[1732683600,0.44990000000000002],[1732770000,0.4481],[1732856400,0.4481],[1732942800,0.44540000000000002],[1733029200,0.44540000000000002],[1733115600,0.44540000000000002],[1733202000,0.44579999999999997],[1733288400,0.45090000000000002],[1733374800,0.44769999999999999],[1733461200,0.4451],[1733547600,0.45040000000000002],[1733634000,0.45040000000000002],[1733720400,0.45040000000000002],[1733806800,0.45329999999999998],[1733893200,0.4486],[1733979600,0.44529999999999997],[1734066000,0.4425],[1734152400,0.43959999999999999],[1734238800,0.43959999999999999],[1734325200,0.43959999999999999],[1734411600,0.43809999999999999],[1734498000,0.43580000000000002],[1734584400,0.43190000000000001],[1734670800,0.42349999999999999],[1734757200,0.42470000000000002],[1734843600,0.42470000000000002],[1734930000,0.42470000000000002],[1735016400,0.42220000000000002],[1735102800,0.42380000000000001],[1735189200,0.42380000000000001],[1735275600,0.42170000000000002],[1735362000,0.42259999999999998],[1735448400,0.42259999999999998],[1735534800,0.42259999999999998],[1735621200,0.42370000000000002],[1735707600,0.42320000000000002],[1735794000,0.42320000000000002],[1735880400,0.42480000000000001],[1735966800,0.42480000000000001],[1736053200,0.42480000000000001],[1736139600,0.42480000000000001],[1736226000,0.42709999999999998],[1736312400,0.4234],[1736398800,0.42399999999999999],[1736485200,0.42399999999999999],[1736571600,0.43120000000000003],[1736658000,0.43120000000000003],[1736744400,0.43120000000000003],[1736830800,0.42909999999999998],[1736917200,0.43149999999999999],[1737003600,0.43569999999999998],[1737090000,0.43869999999999998],[1737176400,0.4385],[1737262800,0.4385],[1737349200,0.4385],[1737435600,0.4385],[1737522000,0.43990000000000001],[1737608400,0.43109999999999998],[1737694800,0.43140000000000001],[1737781200,0.43340000000000001],[1737867600,0.43340000000000001],[1737954000,0.43340000000000001],[1738040400,0.4446],[1738126800,0.44009999999999999],[1738213200,0.436],[1738299600,0.43819999999999998],[1738386000,0.434],[1738472400,0.434],[1738558800,0.434],[1738645200,0.42980000000000002],[1738731600,0.42809999999999998],[1738818000,0.42959999999999998],[1738904400,0.42959999999999998],[1738990800,0.42399999999999999],[1739077200,0.42399999999999999],[1739163600,0.42399999999999999],[1739250000,0.42730000000000001],[1739336400,0.42599999999999999],[1739422800,0.4158],[1739509200,0.41660000000000003],[1739595600,0.41560000000000002],[1739682000,0.41560000000000002],[1739768400,0.41560000000000002],[1739854800,0.41560000000000002],[1739941200,0.41189999999999999],[1740027600,0.40400000000000003],[1740114000,0.40400000000000003],[1740200400,0.3972],[1740286800,0.3972],[1740373200,0.3972],[1740459600,0.39369999999999999],[1740546000,0.40179999999999999],[1740632400,0.41170000000000001],[1740718800,0.41160000000000002],[1740805200,0.41220000000000001],[1740891600,0.41220000000000001],[1740978000,0.41220000000000001],[1741064400,0.41289999999999999],[1741150800,0.40760000000000002],[1741237200,0.40920000000000001],[1741323600,0.41239999999999999],[1741410000,0.40570000000000001],[1741496400,0.40570000000000001],[1741579200,0.40570000000000001],[1741665600,0.4103],[1741752000,0.40010000000000001],[1741838400,0.39319999999999999],[1741924800,0.38669999999999999],[1742011200,0.38419999999999999],[1742097600,0.38419999999999999],[1742184000,0.38419999999999999],[1742270400,0.38250000000000001],[1742356800,0.37990000000000002],[1742443200,0.38109999999999999],[1742529600,0.3836],[1742616000,0.3866],[1742702400,0.3866],[1742788800,0.3866],[1742875200,0.3931],[1742961600,0.38969999999999999],[1743048000,0.3926],[1743134400,0.39450000000000002],[1743220800,0.39350000000000002],[1743307200,0.39350000000000002],[1743393600,0.39350000000000002],[1743480000,0.39839999999999998],[1743566400,0.39960000000000001],[1743652800,0.40060000000000001],[1743739200,0.39379999999999998],[1743825600,0.41560000000000002],[1743912000,0.41560000000000002],[1743998400,0.41560000000000002],[1744084800,0.40710000000000002],[1744171200,0.40239999999999998],[1744257600,0.39760000000000001],[1744344000,0.40510000000000002],[1744430400,0.3977],[1744516800,0.3977],[1744603200,0.3977],[1744689600,0.4007],[1744776000,0.39529999999999998],[1744862400,0.38940000000000002],[1744948800,0.39710000000000001],[1745035200,0.39710000000000001],[1745121600,0.39710000000000001],[1745208000,0.39710000000000001],[1745294400,0.39229999999999998],[1745380800,0.39489999999999997],[1745467200,0.39169999999999999],[1745553600,0.39500000000000002],[1745640000,0.39269999999999999],[1745726400,0.39269999999999999],[1745812800,0.39269999999999999],[1745899200,0.39200000000000002],[1745985600,0.39350000000000002],[1746072000,0.39269999999999999],[1746158400,0.39040000000000002],[1746244800,0.39379999999999998],[1746331200,0.39379999999999998],[1746417600,0.39379999999999998],[1746504000,0.39240000000000003],[1746590400,0.39090000000000003],[1746676800,0.3906],[1746763200,0.3906],[1746849600,0.38790000000000002],[1746936000,0.38790000000000002],[1747022400,0.38790000000000002],[1747108800,0.39860000000000001],[1747195200,0.3952],[1747281600,0.39269999999999999],[1747368000,0.3947],[1747454400,0.39460000000000001],[1747540800,0.39460000000000001],[1747627200,0.39460000000000001],[1747713600,0.39400000000000002],[1747800000,0.38919999999999999],[1747886400,0.3881],[1747972800,0.38219999999999998],[1748059200,0.379],[1748145600,0.379],[1748232000,0.379],[1748318400,0.379],[1748404800,0.38150000000000001],[1748491200,0.38140000000000002],[1748577600,0.38059999999999999],[1748664000,0.3805],[1748750400,0.3805],[1748836800,0.3805],[1748923200,0.37959999999999999],[1749009600,0.38319999999999999],[1749096000,0.38369999999999999],[1749182400,0.38290000000000002],[1749268800,0.37609999999999999],[1749355200,0.37609999999999999],[1749441600,0.37609999999999999],[1749528000,0.373],[1749614400,0.37280000000000002],[1749700800,0.36730000000000002],[1749787200,0.36809999999999998],[1749873600,0.36049999999999999],[1749960000,0.36049999999999999],[1750046400,0.36049999999999999],[1750132800,0.35730000000000001],[1750219200,null],[1750737600,0.3634],[1750824000,0.36270000000000002],[1750910400,0.36509999999999998],[1750996800,0.36270000000000002],[1751083200,0.3644],[1751169600,0.3644],[1751256000,0.3644],[1751342400,0.35930000000000001],[1751428800,0.40439999999999998],[1751515200,0.39939999999999998],[1751601600,0.4002],[1751688000,0.4002],[1751774400,0.4002],[1751860800,0.4002],[1751947200,0.39760000000000001],[1752033600,0.39510000000000001],[1752120000,0.39800000000000002],[1752206400,0.40010000000000001],[1752292800,0.39600000000000002],[1752379200,0.39600000000000002],[1752465600,0.39600000000000002],[1752552000,0.39319999999999999],[1752638400,null],[1753243200,0.40050000000000002],[1753329600,0.40360000000000001],[1753416000,null],[1753502400,0.40050000000000002],[1753588800,0.40050000000000002],[1753675200,0.40050000000000002],[1753761600,0.40710000000000002],[1753848000,0.4088],[1753934400,0.40720000000000001],[1754020800,0.40589999999999998],[1754107200,0.41449999999999998],[1754193600,0.41449999999999998],[1754280000,0.41449999999999998],[1754366400,0.4239],[1754452800,0.43049999999999999],[1754539200,0.43030000000000002],[1754625600,0.43020000000000003],[1754712000,0.43180000000000002],[1754798400,0.43180000000000002],[1754884800,0.43180000000000002],[1754971200,0.43049999999999999],[1755057600,0.43490000000000001],[1755144000,0.45200000000000001],[1755230400,0.44640000000000002],[1755316800,0.44479999999999997],[1755403200,0.44479999999999997],[1755489600,0.44479999999999997],[1755576000,0.4425],[1755662400,0.45190000000000002],[1755748800,0.4526],[1755835200,0.4511],[1755921600,0.45879999999999999],[1756008000,0.45879999999999999],[1756094400,0.45879999999999999],[1756180800,0.4526],[1756267200,0.4511],[1756353600,0.45040000000000002],[1756440000,0.44800000000000001],[1756526400,0.44919999999999999],[1756612800,0.44919999999999999],[1756699200,0.44919999999999999],[1756785600,0.44919999999999999],[1756872000,0.4526],[1756958400,0.45579999999999998],[1757044800,0.46100000000000002],[1757131200,0.46929999999999999],[1757217600,0.46929999999999999],[1757304000,0.46929999999999999],[1757390400,0.47489999999999999],[1757476800,0.46639999999999998],[1757563200,0.45900000000000002],[1757649600,0.46560000000000001],[1757736000,0.4677],[1757822400,0.4677],[1757908800,0.4677],[1757995200,0.46629999999999999],[1758081600,0.46289999999999998],[1758168000,0.45669999999999999],[1758254400,0.45479999999999998],[1758340800,0.4501],[1758427200,0.4501],[1758513600,0.4501],[1758600000,0.44080000000000003],[1758686400,0.43990000000000001],[1758772800,0.4365],[1758859200,0.43619999999999998],[1758945600,0.43709999999999999],[1759032000,0.43709999999999999],[1759118400,0.43709999999999999],[1759204800,0.43120000000000003],[1759291200,0.42609999999999998],[1759377600,0.41810000000000003],[1759464000,0.41639999999999999],[1759550400,0.41360000000000002],[1759636800,0.41360000000000002],[1759723200,0.41360000000000002],[1759809600,0.40670000000000001],[1759896000,0.40489999999999998],[1759982400,0.4012],[1760068800,0.39800000000000002],[1760155200,0.40239999999999998],[1760241600,0.40239999999999998],[1760328000,0.40239999999999998],[1760414400,0.4012],[1760500800,0.40970000000000001],[1760587200,0.41010000000000002],[1760673600,0.41420000000000001],[1760760000,0.41439999999999999],[1760846400,0.41439999999999999],[1760932800,0.41439999999999999],[1761019200,0.4073],[1761105600,0.4103],[1761192000,0.41170000000000001],[1761278400,0.4113],[1761364800,0.40710000000000002],[1761451200,0.40710000000000002],[1761537600,0.40710000000000002],[1761624000,0.4042],[1761710400,0.40479999999999999],[1761796800,0.39960000000000001],[1761883200,0.4052],[1761969600,0.40210000000000001],[1762056000,0.40210000000000001],[1762146000,0.40210000000000001],[1762232400,0.4002],[1762318800,0.40910000000000002],[1762405200,0.40039999999999998],[1762491600,0.3977],[1762578000,0.39979999999999999],[1762664400,0.39979999999999999],[1762750800,0.39979999999999999],[1762837200,0.39689999999999998],[1762923600,0.39679999999999999],[1763010000,0.39450000000000002],[1763096400,0.39269999999999999],[1763182800,0.38750000000000001],[1763269200,0.38750000000000001],[1763355600,0.38750000000000001],[1763442000,0.38619999999999999],[1763528400,0.377],[1763614800,0.39140000000000003],[1763701200,0.39750000000000002],[1763787600,0.40139999999999998],[1763874000,0.40139999999999998],[1763960400,0.40139999999999998],[1764046800,0.38890000000000002],[1764133200,0.4002],[1764219600,0.4037],[1764306000,0.4037],[1764392400,0.4027],[1764478800,0.4027],[1764565200,0.4027],[1764651600,0.41149999999999998],[1764738000,0.40510000000000002],[1764824400,0.4078],[1764910800,0.40610000000000002],[1764997200,0.40870000000000001],[1765083600,0.40870000000000001],[1765170000,0.40870000000000001],[1765256400,0.40450000000000003],[1765342800,0.40139999999999998],[1765429200,0.4022],[1765515600,0.40560000000000002],[1765602000,0.40639999999999998],[1765688400,0.40639999999999998],[1765774800,0.40639999999999998],[1765861200,0.40899999999999997],[1765947600,0.40849999999999997],[1766034000,0.41439999999999999],[1766120400,0.41320000000000001],[1766206800,0.40000000000000002],[1766293200,0.40000000000000002],[1766379600,0.40000000000000002],[1766466000,0.40110000000000001],[1766552400,0.40060000000000001],[1766638800,0.40050000000000002],[1766725200,0.40050000000000002],[1766811600,0.4027],[1766898000,0.4027],[1766984400,0.4027],[1767070800,0.40239999999999998],[1767157200,0.40150000000000002],[1767243600,0.4007],[1767330000,0.4007],[1767416400,0.40760000000000002],[1767502800,0.40760000000000002],[1767589200,0.40760000000000002],[1767675600,0.40089999999999998],[1767762000,0.40239999999999998],[1767848400,0.40679999999999999],[1767934800,0.41749999999999998],[1768021200,0.43230000000000002],[1768107600,0.43230000000000002],[1768194000,0.43230000000000002],[1768280400,0.43809999999999999],[1768366800,0.44400000000000001],[1768453200,0.44440000000000002],[1768539600,0.44779999999999998],[1768626000,0.44969999999999999],[1768712400,0.44969999999999999],[1768798800,0.44969999999999999],[1768885200,0.44969999999999999],[1768971600,0.44230000000000003],[1769058000,0.45250000000000001],[1769144400,0.44840000000000002],[1769230800,0.45169999999999999],[1769317200,0.45169999999999999],[1769403600,0.45169999999999999],[1769490000,0.45200000000000001],[1769576400,0.44490000000000002],[1769662800,0.43869999999999998],[1769749200,0.43219999999999997],[1769835600,0.43169999999999997],[1769922000,0.43169999999999997],[1770008400,0.43169999999999997],[1770094800,0.43099999999999999],[1770181200,0.44230000000000003],[1770267600,0.443],[1770354000,0.44529999999999997],[1770440400,0.44579999999999997],[1770526800,0.44579999999999997],[1770613200,0.44579999999999997],[1770699600,0.44230000000000003],[1770786000,0.45450000000000002],[1770872400,0.45700000000000002],[1770958800,0.46039999999999998],[1771045200,0.46010000000000001],[1771131600,0.46010000000000001],[1771218000,0.46010000000000001],[1771304400,0.46010000000000001],[1771390800,0.45200000000000001],[1771477200,0.45119999999999999],[1771563600,0.44650000000000001],[1771650000,0.44740000000000002],[1771736400,0.44740000000000002],[1771822800,0.44740000000000002],[1771909200,0.44140000000000001],[1771995600,0.44519999999999998],[1772082000,0.41909999999999997],[1772168400,0.42320000000000002],[1772254800,0.42270000000000002],[1772341200,0.42270000000000002],[1772427600,0.42270000000000002],[1772514000,0.41139999999999999],[1772600400,0.41610000000000003],[1772686800,0.41610000000000003],[1772773200,0.41339999999999999],[1772859600,0.4123],[1772946000,0.4123],[1773028800,0.4123],[1773115200,0.4088],[1773201600,0.41149999999999998],[1773288000,0.4042],[1773374400,0.3967],[1773460800,0.39529999999999998],[1773547200,0.39529999999999998],[1773633600,0.39529999999999998],[1773720000,0.3997],[1773806400,0.39389999999999997],[1773892800,0.38490000000000002],[1773979200,0.38290000000000002],[1774065600,null],[1774324800,0.3901],[1774411200,0.39019999999999999],[1774497600,0.39179999999999998],[1774584000,0.3947],[1774670400,0.38919999999999999],[1774756800,0.38919999999999999],[1774843200,0.38919999999999999],[1774929600,0.39479999999999998],[1775016000,0.39340000000000003],[1775102400,0.39269999999999999],[1775188800,0.38390000000000002],[1775275200,0.38390000000000002],[1775361600,0.38390000000000002],[1775448000,0.38390000000000002],[1775534400,0.38850000000000001],[1775620800,0.38290000000000002],[1775707200,0.39500000000000002],[1775793600,0.40079999999999999],[1775880000,0.39679999999999999],[1775966400,0.39679999999999999],[1776052800,0.39679999999999999],[1776139200,0.39789999999999998],[1776225600,0.39850000000000002],[1776312000,0.39079999999999998],[1776398400,0.38700000000000001],[1776484800,0.39829999999999999],[1776571200,0.39829999999999999],[1776657600,0.39829999999999999],[1776744000,0.40139999999999998],[1776830400,0.4002],[1776916800,0.3916],[1777003200,0.39290000000000003],[1777089600,0.38900000000000001],[1777176000,0.38900000000000001],[1777262400,0.38900000000000001],[1777348800,0.3871],[1777435200,0.38400000000000001],[1777521600,0.37290000000000001],[1777608000,0.373],[1777694400,0.36530000000000001],[1777780800,0.36530000000000001],[1777867200,0.36530000000000001],[1777953600,0.35310000000000002],[1778040000,0.3528],[1778126400,0.36220000000000002],[1778212800,0.36030000000000001],[1778299200,0.35630000000000001],[1778385600,0.35630000000000001],[1778472000,0.35630000000000001],[1778558400,0.35189999999999999],[1778644800,0.35010000000000002],[1778731200,0.34289999999999998],[1778817600,0.34460000000000002],[1778904000,0.33889999999999998],[1778990400,0.33889999999999998],[1779076800,0.33889999999999998],[1779163200,0.33750000000000002],[1779249600,null],[1779336000,0.34050000000000002],[1779422400,0.3337],[1779508800,0.32700000000000001],[1779595200,0.32700000000000001],[1779681600,0.32700000000000001],[1779768000,0.32700000000000001],[1779854400,0.3221],[1779940800,0.32900000000000001],[1780027200,0.32919999999999999],[1780113600,null]],"color":"","scatterMarkerSymbol":"none"},"ACN":{"name":"ACN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.40660000000000002],[1120363200,0.40660000000000002],[1120449600,0.40660000000000002],[1120536000,0.40660000000000002],[1120622400,0.4017],[1120708800,0.4113],[1120795200,0.40720000000000001],[1120881600,0.4163],[1120968000,0.4163],[1121054400,0.4163],[1121140800,0.41370000000000001],[1121227200,0.4042],[1121313600,0.4007],[1121400000,0.40200000000000002],[1121486400,0.3997],[1121572800,0.3997],[1121659200,0.3997],[1121745600,0.40539999999999998],[1121832000,0.41620000000000001],[1121918400,0.41320000000000001],[1122004800,0.4219],[1122091200,0.41870000000000002],[1122177600,0.41870000000000002],[1122264000,0.41870000000000002],[1122350400,0.42080000000000001],[1122436800,0.42249999999999999],[1122523200,0.42080000000000001],[1122609600,0.41839999999999999],[1122696000,0.42109999999999997],[1122782400,0.42109999999999997],[1122868800,0.42109999999999997],[1122955200,0.42070000000000002],[1123041600,0.42570000000000002],[1123128000,0.42670000000000002],[1123214400,0.42499999999999999],[1123300800,0.4249],[1123387200,0.4249],[1123473600,0.4249],[1123560000,0.4239],[1123646400,0.42749999999999999],[1123732800,0.42780000000000001],[1123819200,0.4229],[1123905600,0.4234],[1123992000,0.4234],[1124078400,0.4234],[1124164800,0.4204],[1124251200,0.42470000000000002],[1124337600,0.42080000000000001],[1124424000,0.42509999999999998],[1124510400,0.42409999999999998],[1124596800,0.42409999999999998],[1124683200,0.42409999999999998],[1124769600,0.4209],[1124856000,0.41930000000000001],[1124942400,0.42059999999999997],[1125028800,0.42549999999999999],[1125115200,0.42180000000000001],[1125201600,0.42180000000000001],[1125288000,0.42180000000000001],[1125374400,0.4163],[1125460800,0.4163],[1125547200,0.41310000000000002],[1125633600,0.42199999999999999],[1125720000,0.4294],[1125806400,0.4294],[1125892800,0.4294],[1125979200,0.4294],[1126065600,0.4304],[1126152000,0.43140000000000001],[1126238400,0.43290000000000001],[1126324800,0.42780000000000001],[1126411200,0.42780000000000001],[1126497600,0.42780000000000001],[1126584000,0.4299],[1126670400,0.42330000000000001],[1126756800,0.43280000000000002],[1126843200,0.4289],[1126929600,0.4395],[1127016000,0.4395],[1127102400,0.4395],[1127188800,0.43390000000000001],[1127275200,0.43680000000000002],[1127361600,0.43690000000000001],[1127448000,0.43030000000000002],[1127534400,0.42820000000000003],[1127620800,0.42820000000000003],[1127707200,0.42820000000000003],[1127793600,0.42970000000000003],[1127880000,0.42670000000000002],[1127966400,0.42449999999999999],[1128052800,0.4219],[1128139200,0.42909999999999998],[1128225600,0.42909999999999998],[1128312000,0.42909999999999998],[1128398400,0.43009999999999998],[1128484800,0.43080000000000002],[1128571200,0.43159999999999998],[1128657600,0.43580000000000002],[1128744000,0.46079999999999999],[1128830400,0.46079999999999999],[1128916800,0.46079999999999999],[1129003200,0.44579999999999997],[1129089600,0.44019999999999998],[1129176000,0.438],[1129262400,0.44309999999999999],[1129348800,0.44800000000000001],[1129435200,0.44800000000000001],[1129521600,0.44800000000000001],[1129608000,0.44769999999999999],[1129694400,0.45590000000000003],[1129780800,0.46039999999999998],[1129867200,0.46650000000000003],[1129953600,0.46389999999999998],[1130040000,0.46389999999999998],[1130126400,0.46389999999999998],[1130212800,0.46300000000000002],[1130299200,0.4546],[1130385600,0.46039999999999998],[1130472000,0.4647],[1130558400,0.45739999999999997],[1130644800,0.45739999999999997],[1130734800,0.45739999999999997],[1130821200,0.45689999999999997],[1130907600,0.46029999999999999],[1130994000,0.45469999999999999],[1131080400,0.4496],[1131166800,0.45340000000000003],[1131253200,0.45340000000000003],[1131339600,0.45340000000000003],[1131426000,0.45279999999999998],[1131512400,0.45329999999999998],[1131598800,0.45300000000000001],[1131685200,0.45250000000000001],[1131771600,0.45090000000000002],[1131858000,0.45090000000000002],[1131944400,0.45090000000000002],[1132030800,0.4526],[1132117200,0.45279999999999998],[1132203600,0.46429999999999999],[1132290000,0.4763],[1132376400,0.47110000000000002],[1132462800,0.47110000000000002],[1132549200,0.47110000000000002],[1132635600,0.46899999999999997],[1132722000,0.4637],[1132808400,0.45850000000000002],[1132894800,0.45850000000000002],[1132981200,0.46389999999999998],[1133067600,0.46389999999999998],[1133154000,0.46389999999999998],[1133240400,0.46389999999999998],[1133326800,0.4718],[1133413200,0.47810000000000002],[1133499600,0.48520000000000002],[1133586000,0.48609999999999998],[1133672400,0.48609999999999998],[1133758800,0.48609999999999998],[1133845200,0.48120000000000002],[1133931600,0.48180000000000001],[1134018000,0.48180000000000001],[1134104400,0.47520000000000001],[1134190800,0.47360000000000002],[1134277200,0.47360000000000002],[1134363600,0.47360000000000002],[1134450000,0.47589999999999999],[1134536400,0.47270000000000001],[1134622800,0.47999999999999998],[1134709200,0.4758],[1134795600,0.4788],[1134882000,0.4788],[1134968400,0.4788],[1135054800,0.4733],[1135141200,0.47910000000000003],[1135227600,0.48049999999999998],[1135314000,0.47799999999999998],[1135400400,0.48149999999999998],[1135486800,0.48149999999999998],[1135573200,0.48149999999999998],[1135659600,0.48149999999999998],[1135746000,0.48380000000000001],[1135832400,0.48409999999999997],[1135918800,0.4834],[1136005200,0.48820000000000002],[1136091600,0.48820000000000002],[1136178000,0.48820000000000002],[1136264400,0.48820000000000002],[1136350800,0.48920000000000002],[1136437200,0.49020000000000002],[1136523600,0.49309999999999998],[1136610000,0.51300000000000001],[1136696400,0.51300000000000001],[1136782800,0.51300000000000001],[1136869200,0.51039999999999996],[1136955600,0.49969999999999998],[1137042000,0.502],[1137128400,0.50370000000000004],[1137214800,0.49769999999999998],[1137301200,0.49769999999999998],[1137387600,0.49769999999999998],[1137474000,0.49769999999999998],[1137560400,0.50949999999999995],[1137646800,0.51439999999999997],[1137733200,0.51290000000000002],[1137819600,0.52329999999999999],[1137906000,0.52329999999999999],[1137992400,0.52329999999999999],[1138078800,0.51629999999999998],[1138165200,0.51329999999999998],[1138251600,0.52000000000000002],[1138338000,0.52359999999999995],[1138424400,0.52400000000000002],[1138510800,0.52400000000000002],[1138597200,0.52400000000000002],[1138683600,0.52300000000000002],[1138770000,0.52659999999999996],[1138856400,0.52749999999999997],[1138942800,0.5292],[1139029200,0.52910000000000001],[1139115600,0.52910000000000001],[1139202000,0.52910000000000001],[1139288400,0.53759999999999997],[1139374800,0.54649999999999999],[1139461200,0.5444],[1139547600,0.53280000000000005],[1139634000,0.5343],[1139720400,0.5343],[1139806800,0.5343],[1139893200,0.53939999999999999],[1139979600,0.53039999999999998],[1140066000,0.53500000000000003],[1140152400,0.53920000000000001],[1140238800,0.53669999999999995],[1140325200,0.53669999999999995],[1140411600,0.53669999999999995],[1140498000,0.53669999999999995],[1140584400,0.5323],[1140670800,0.53059999999999996],[1140757200,0.53139999999999998],[1140843600,0.53159999999999996],[1140930000,0.53159999999999996],[1141016400,0.53159999999999996],[1141102800,0.53690000000000004],[1141189200,0.53759999999999997],[1141275600,0.53310000000000002],[1141362000,0.53300000000000003],[1141448400,0.53290000000000004],[1141534800,0.53290000000000004],[1141621200,0.53290000000000004],[1141707600,0.53420000000000001],[1141794000,0.52780000000000005],[1141880400,0.51949999999999996],[1141966800,0.51959999999999995],[1142053200,0.51819999999999999],[1142139600,0.51819999999999999],[1142226000,0.51819999999999999],[1142312400,0.51600000000000001],[1142398800,0.51380000000000003],[1142485200,0.51529999999999998],[1142571600,0.51370000000000005],[1142658000,0.50960000000000005],[1142744400,0.50960000000000005],[1142830800,0.50960000000000005],[1142917200,0.50929999999999997],[1143003600,0.51870000000000005],[1143090000,0.52149999999999996],[1143176400,0.52010000000000001],[1143262800,0.50900000000000001],[1143349200,0.50900000000000001],[1143435600,0.50900000000000001],[1143522000,0.4995],[1143608400,0.50419999999999998],[1143694800,0.47260000000000002],[1143781200,0.48770000000000002],[1143867600,0.49130000000000001],[1143954000,0.49130000000000001],[1144036800,0.49130000000000001],[1144123200,0.48749999999999999],[1144209600,0.49220000000000003],[1144296000,0.48020000000000002],[1144382400,0.47670000000000001],[1144468800,0.4763],[1144555200,0.4763],[1144641600,0.4763],[1144728000,0.4753],[1144814400,0.47489999999999999],[1144900800,0.4849],[1144987200,0.48599999999999999],[1145073600,0.48599999999999999],[1145160000,0.48599999999999999],[1145246400,0.48599999999999999],[1145332800,0.49020000000000002],[1145419200,0.49690000000000001],[1145505600,0.49049999999999999],[1145592000,0.48899999999999999],[1145678400,0.48449999999999999],[1145764800,0.48449999999999999],[1145851200,0.48449999999999999],[1145937600,0.48159999999999997],[1146024000,0.48139999999999999],[1146110400,0.47939999999999999],[1146196800,0.47689999999999999],[1146283200,0.46850000000000003],[1146369600,0.46850000000000003],[1146456000,0.46850000000000003],[1146542400,0.4768],[1146628800,0.47449999999999998],[1146715200,0.47389999999999999],[1146801600,0.47220000000000001],[1146888000,0.46939999999999998],[1146974400,0.46939999999999998],[1147060800,0.46939999999999998],[1147147200,0.46970000000000001],[1147233600,0.46920000000000001],[1147320000,0.47070000000000001],[1147406400,0.47660000000000002],[1147492800,0.47470000000000001],[1147579200,0.47470000000000001],[1147665600,0.47470000000000001],[1147752000,0.46710000000000002],[1147838400,0.47039999999999998],[1147924800,0.47270000000000001],[1148011200,0.45860000000000001],[1148097600,0.4556],[1148184000,0.4556],[1148270400,0.4556],[1148356800,0.44929999999999998],[1148443200,0.4526],[1148529600,0.46010000000000001],[1148616000,0.45979999999999999],[1148702400,0.45529999999999998],[1148788800,0.45529999999999998],[1148875200,0.45529999999999998],[1148961600,0.45529999999999998],[1149048000,0.45739999999999997],[1149134400,0.46079999999999999],[1149220800,0.4551],[1149307200,0.45100000000000001],[1149393600,0.45100000000000001],[1149480000,0.45100000000000001],[1149566400,0.4516],[1149652800,0.45179999999999998],[1149739200,0.4481],[1149825600,0.44690000000000002],[1149912000,0.44890000000000002],[1149998400,0.44890000000000002],[1150084800,0.44890000000000002],[1150171200,0.44700000000000001],[1150257600,0.44080000000000003],[1150344000,0.43759999999999999],[1150430400,0.4335],[1150516800,0.42770000000000002],[1150603200,0.42770000000000002],[1150689600,0.42770000000000002],[1150776000,0.43390000000000001],[1150862400,0.43830000000000002],[1150948800,0.45169999999999999],[1151035200,0.44679999999999997],[1151121600,0.45179999999999998],[1151208000,0.45179999999999998],[1151294400,0.45179999999999998],[1151380800,0.45290000000000002],[1151467200,0.4526],[1151553600,0.45810000000000001],[1151640000,0.46129999999999999],[1151726400,0.46439999999999998],[1151812800,0.46439999999999998],[1151899200,0.46439999999999998],[1151985600,0.3972],[1152072000,0.3972],[1152158400,0.3987],[1152244800,0.39450000000000002],[1152331200,0.39360000000000001],[1152417600,0.39360000000000001],[1152504000,0.39360000000000001],[1152590400,0.3926],[1152676800,null],[1152763200,0.39950000000000002],[1152849600,0.40029999999999999],[1152936000,0.40670000000000001],[1153022400,0.40670000000000001],[1153108800,0.40670000000000001],[1153195200,0.40289999999999998],[1153281600,0.39950000000000002],[1153368000,0.40539999999999998],[1153454400,0.39900000000000002],[1153540800,0.39739999999999998],[1153627200,0.39739999999999998],[1153713600,0.39739999999999998],[1153800000,0.39529999999999998],[1153886400,0.40029999999999999],[1153972800,0.39369999999999999],[1154059200,0.3987],[1154145600,0.40050000000000002],[1154232000,0.40050000000000002],[1154318400,0.40050000000000002],[1154404800,0.40610000000000002],[1154491200,0.39739999999999998],[1154577600,0.39810000000000001],[1154664000,0.4027],[1154750400,0.39989999999999998],[1154836800,0.39989999999999998],[1154923200,0.39989999999999998],[1155009600,0.40060000000000001],[1155096000,0.39860000000000001],[1155182400,0.39079999999999998],[1155268800,0.38950000000000001],[1155355200,0.38669999999999999],[1155441600,0.38669999999999999],[1155528000,0.38669999999999999],[1155614400,null],[1155700800,0.3861],[1155787200,0.39219999999999999],[1155873600,0.39329999999999998],[1155960000,0.39489999999999997],[1156046400,0.39489999999999997],[1156132800,0.39489999999999997],[1156219200,0.38869999999999999],[1156305600,null],[1156392000,0.3846],[1156478400,0.38629999999999998],[1156564800,0.38540000000000002],[1156651200,0.38540000000000002],[1156737600,0.38540000000000002],[1156824000,0.3871],[1156910400,null],[1157083200,0.39750000000000002],[1157169600,0.39889999999999998],[1157256000,0.39889999999999998],[1157342400,0.39889999999999998],[1157428800,0.39889999999999998],[1157515200,0.39710000000000001],[1157601600,0.38919999999999999],[1157688000,0.3856],[1157774400,0.38550000000000001],[1157860800,0.38550000000000001],[1157947200,0.38550000000000001],[1158033600,0.3826],[1158120000,0.3831],[1158206400,0.39129999999999998],[1158292800,0.38979999999999998],[1158379200,0.38719999999999999],[1158465600,0.38719999999999999],[1158552000,0.38719999999999999],[1158638400,0.38840000000000002],[1158724800,0.38600000000000001],[1158811200,0.38690000000000002],[1158897600,0.38569999999999999],[1158984000,0.38950000000000001],[1159070400,0.38950000000000001],[1159156800,0.38950000000000001],[1159243200,0.39119999999999999],[1159329600,null],[1159502400,0.4118],[1159588800,0.41420000000000001],[1159675200,0.41420000000000001],[1159761600,0.41420000000000001],[1159848000,0.40389999999999998],[1159934400,0.40300000000000002],[1160020800,0.40389999999999998],[1160107200,0.40360000000000001],[1160193600,0.39810000000000001],[1160280000,0.39810000000000001],[1160366400,0.39810000000000001],[1160452800,0.40620000000000001],[1160539200,0.41110000000000002],[1160625600,0.41649999999999998],[1160712000,0.40989999999999999],[1160798400,0.4153],[1160884800,0.4153],[1160971200,0.4153],[1161057600,0.41160000000000002],[1161144000,0.4088],[1161230400,0.41170000000000001],[1161316800,0.40670000000000001],[1161403200,0.40510000000000002],[1161489600,0.40510000000000002],[1161576000,0.40510000000000002],[1161662400,0.41020000000000001],[1161748800,0.41539999999999999],[1161835200,0.41510000000000002],[1161921600,0.42049999999999998],[1162008000,0.41860000000000003],[1162094400,0.41860000000000003],[1162184400,0.41860000000000003],[1162270800,0.4284],[1162357200,0.4239],[1162443600,0.4259],[1162530000,0.43090000000000001],[1162616400,0.42859999999999998],[1162702800,0.42859999999999998],[1162789200,0.42859999999999998],[1162875600,0.43190000000000001],[1162962000,0.42299999999999999],[1163048400,0.42780000000000001],[1163134800,0.42970000000000003],[1163221200,0.43590000000000001],[1163307600,0.43590000000000001],[1163394000,0.43590000000000001],[1163480400,0.434],[1163566800,0.43480000000000002],[1163653200,0.43640000000000001],[1163739600,0.44269999999999998],[1163826000,0.44419999999999998],[1163912400,0.44419999999999998],[1163998800,0.44419999999999998],[1164085200,0.43780000000000002],[1164171600,0.43640000000000001],[1164258000,0.43309999999999998],[1164344400,0.43309999999999998],[1164430800,0.4355],[1164517200,0.4355],[1164603600,0.4355],[1164690000,0.42780000000000001],[1164776400,0.4244],[1164862800,0.42180000000000001],[1164949200,0.4259],[1165035600,0.42799999999999999],[1165122000,0.42799999999999999],[1165208400,0.42799999999999999],[1165294800,0.43240000000000001],[1165381200,0.43430000000000002],[1165467600,0.432],[1165554000,0.433],[1165640400,0.433],[1165726800,0.433],[1165813200,0.433],[1165899600,0.42759999999999998],[1165986000,0.432],[1166072400,0.434],[1166158800,0.43430000000000002],[1166245200,0.43190000000000001],[1166331600,0.43190000000000001],[1166418000,0.43190000000000001],[1166504400,0.42899999999999999],[1166590800,0.42830000000000001],[1166677200,0.43490000000000001],[1166763600,0.45400000000000001],[1166850000,0.45450000000000002],[1166936400,0.45450000000000002],[1167022800,0.45450000000000002],[1167109200,0.45450000000000002],[1167195600,0.45079999999999998],[1167282000,0.45079999999999998],[1167368400,0.4587],[1167454800,0.45800000000000002],[1167541200,0.45800000000000002],[1167627600,0.45800000000000002],[1167714000,0.45800000000000002],[1167800400,0.45800000000000002],[1167886800,0.44990000000000002],[1167973200,0.45850000000000002],[1168059600,0.45479999999999998],[1168146000,0.45479999999999998],[1168232400,0.45479999999999998],[1168318800,0.45979999999999999],[1168405200,0.45939999999999998],[1168491600,0.46079999999999999],[1168578000,0.45710000000000001],[1168664400,0.46410000000000001],[1168750800,0.46410000000000001],[1168837200,0.46410000000000001],[1168923600,0.46410000000000001],[1169010000,0.45529999999999998],[1169096400,0.46050000000000002],[1169182800,0.4577],[1169269200,0.45240000000000002],[1169355600,0.45240000000000002],[1169442000,0.45240000000000002],[1169528400,0.4541],[1169614800,0.45529999999999998],[1169701200,0.45219999999999999],[1169787600,0.4531],[1169874000,0.4541],[1169960400,0.4541],[1170046800,0.4541],[1170133200,0.45760000000000001],[1170219600,0.45700000000000002],[1170306000,0.46200000000000002],[1170392400,0.4647],[1170478800,0.47060000000000002],[1170565200,0.47060000000000002],[1170651600,0.47060000000000002],[1170738000,0.4713],[1170824400,0.4708],[1170910800,0.47639999999999999],[1170997200,0.47420000000000001],[1171083600,0.47570000000000001],[1171170000,0.47570000000000001],[1171256400,0.47570000000000001],[1171342800,0.47210000000000002],[1171429200,0.4733],[1171515600,0.4758],[1171602000,0.46999999999999997],[1171688400,0.4703],[1171774800,0.4703],[1171861200,0.4703],[1171947600,0.4703],[1172034000,0.4713],[1172120400,0.46899999999999997],[1172206800,0.4677],[1172293200,0.4677],[1172379600,0.4677],[1172466000,0.4677],[1172552400,0.46389999999999998],[1172638800,0.46260000000000001],[1172725200,0.44890000000000002],[1172811600,0.44419999999999998],[1172898000,0.45529999999999998],[1172984400,0.45529999999999998],[1173070800,0.45529999999999998],[1173157200,0.4471],[1173243600,0.44650000000000001],[1173330000,0.4466],[1173416400,0.45019999999999999],[1173502800,0.45429999999999998],[1173589200,0.45429999999999998],[1173672000,0.45429999999999998],[1173758400,0.4546],[1173844800,0.45290000000000002],[1173931200,0.44869999999999999],[1174017600,0.442],[1174104000,0.44650000000000001],[1174190400,0.44650000000000001],[1174276800,0.44650000000000001],[1174363200,0.44869999999999999],[1174449600,0.45369999999999999],[1174536000,0.45169999999999999],[1174622400,0.45179999999999998],[1174708800,0.4476],[1174795200,0.4476],[1174881600,0.4476],[1174968000,0.45069999999999999],[1175054400,0.44829999999999998],[1175140800,0.46810000000000002],[1175227200,0.47939999999999999],[1175313600,0.47889999999999999],[1175400000,0.47889999999999999],[1175486400,0.47889999999999999],[1175572800,0.4803],[1175659200,0.47360000000000002],[1175745600,0.47399999999999998],[1175832000,0.4718],[1175918400,0.4718],[1176004800,0.4718],[1176091200,0.4718],[1176177600,0.46710000000000002],[1176264000,0.46360000000000001],[1176350400,0.4667],[1176436800,0.46660000000000001],[1176523200,0.46679999999999999],[1176609600,0.46679999999999999],[1176696000,0.46679999999999999],[1176782400,0.46479999999999999],[1176868800,0.46410000000000001],[1176955200,0.46100000000000002],[1177041600,0.45729999999999998],[1177128000,0.4551],[1177214400,0.4551],[1177300800,0.4551],[1177387200,0.45739999999999997],[1177473600,0.45900000000000002],[1177560000,0.46229999999999999],[1177646400,0.45710000000000001],[1177732800,0.4551],[1177819200,0.4551],[1177905600,0.4551],[1177992000,0.46239999999999998],[1178078400,0.45879999999999999],[1178164800,0.45529999999999998],[1178251200,0.4572],[1178337600,0.45350000000000001],[1178424000,0.45350000000000001],[1178510400,0.45350000000000001],[1178596800,0.44379999999999997],[1178683200,0.44429999999999997],[1178769600,0.44879999999999998],[1178856000,0.44729999999999998],[1178942400,0.44330000000000003],[1179028800,0.44330000000000003],[1179115200,0.44330000000000003],[1179201600,0.44040000000000001],[1179288000,0.44319999999999998],[1179374400,0.45760000000000001],[1179460800,0.45450000000000002],[1179547200,0.45329999999999998],[1179633600,0.45329999999999998],[1179720000,0.45329999999999998],[1179806400,0.45269999999999999],[1179892800,0.45440000000000003],[1179979200,0.45889999999999997],[1180065600,0.46100000000000002],[1180152000,0.46789999999999998],[1180238400,0.46789999999999998],[1180324800,0.46789999999999998],[1180411200,0.46789999999999998],[1180497600,0.46850000000000003],[1180584000,0.46289999999999998],[1180670400,0.46679999999999999],[1180756800,0.46760000000000002],[1180843200,0.46760000000000002],[1180929600,0.46760000000000002],[1181016000,0.46750000000000003],[1181102400,0.47620000000000001],[1181188800,0.46939999999999998],[1181275200,0.46529999999999999],[1181361600,0.45979999999999999],[1181448000,0.45979999999999999],[1181534400,0.45979999999999999],[1181620800,0.45789999999999997],[1181707200,0.46139999999999998],[1181793600,0.45390000000000003],[1181880000,0.45269999999999999],[1181966400,0.45450000000000002],[1182052800,0.45450000000000002],[1182139200,0.45450000000000002],[1182225600,0.47170000000000001],[1182312000,0.46989999999999998],[1182398400,0.48259999999999997],[1182484800,0.47589999999999999],[1182571200,0.49120000000000003],[1182657600,0.49120000000000003],[1182744000,0.49120000000000003],[1182830400,0.48670000000000002],[1182916800,0.49320000000000003],[1183003200,0.4919],[1183089600,0.4914],[1183176000,0.49149999999999999],[1183262400,0.49149999999999999],[1183348800,0.49149999999999999],[1183435200,null],[1246507200,0.99950000000000006],[1246593600,1.014],[1246680000,1.014],[1246766400,1.014],[1246852800,1.014],[1246939200,1.0069999999999999],[1247025600,1.008],[1247112000,1.0109999999999999],[1247198400,1.002],[1247284800,1.0149999999999999],[1247371200,1.0149999999999999],[1247457600,1.0149999999999999],[1247544000,1.0089999999999999],[1247630400,1.014],[1247716800,0.99399999999999999],[1247803200,0.99690000000000001],[1247889600,0.99960000000000004],[1247976000,0.99960000000000004],[1248062400,0.99960000000000004],[1248148800,0.98839999999999995],[1248235200,0.98499999999999999],[1248321600,0.97170000000000001],[1248408000,0.98960000000000004],[1248494400,0.99580000000000002],[1248580800,0.99580000000000002],[1248667200,0.99580000000000002],[1248753600,0.98240000000000005],[1248840000,0.9859],[1248926400,0.98140000000000005],[1249012800,0.97660000000000002],[1249099200,0.97399999999999998],[1249185600,0.97399999999999998],[1249272000,0.97399999999999998],[1249358400,0.98570000000000002],[1249444800,0.97119999999999995],[1249531200,0.96330000000000005],[1249617600,0.96140000000000003],[1249704000,0.96240000000000003],[1249790400,0.96240000000000003],[1249876800,0.96240000000000003],[1249963200,0.97260000000000002],[1250049600,0.97609999999999997],[1250136000,0.97299999999999998],[1250222400,0.98089999999999999],[1250308800,0.98050000000000004],[1250395200,0.98050000000000004],[1250481600,0.98050000000000004],[1250568000,0.99719999999999998],[1250654400,0.99650000000000005],[1250740800,0.99750000000000005],[1250827200,0.97899999999999998],[1250913600,0.93969999999999998],[1251000000,0.93969999999999998],[1251086400,0.93969999999999998],[1251172800,0.94079999999999997],[1251259200,0.91310000000000002],[1251345600,0.92589999999999995],[1251432000,0.91969999999999996],[1251518400,0.89880000000000004],[1251604800,0.89880000000000004],[1251691200,0.89880000000000004],[1251777600,0.87560000000000004],[1251864000,0.90159999999999996],[1251950400,0.90649999999999997],[1252036800,0.9284],[1252123200,0.92269999999999996],[1252209600,0.92269999999999996],[1252296000,0.92269999999999996],[1252382400,0.92269999999999996],[1252468800,0.91310000000000002],[1252555200,0.9113],[1252641600,0.91239999999999999],[1252728000,0.92420000000000002],[1252814400,0.92420000000000002],[1252900800,0.92420000000000002],[1252987200,0.92259999999999998],[1253073600,0.92079999999999995],[1253160000,0.9274],[1253246400,0.92149999999999999],[1253332800,0.90910000000000002],[1253419200,0.90910000000000002],[1253505600,0.90910000000000002],[1253592000,0.91769999999999996],[1253678400,0.9335],[1253764800,0.92869999999999997],[1253851200,0.92800000000000005],[1253937600,0.93410000000000004],[1254024000,0.93410000000000004],[1254110400,0.93410000000000004],[1254196800,0.96399999999999997],[1254283200,0.95040000000000002],[1254369600,0.95499999999999996],[1254456000,0.96209999999999996],[1254542400,0.98870000000000002],[1254628800,0.98870000000000002],[1254715200,0.98870000000000002],[1254801600,0.98799999999999999],[1254888000,0.98270000000000002],[1254974400,0.98519999999999996],[1255060800,0.99680000000000002],[1255147200,0.98839999999999995],[1255233600,0.98839999999999995],[1255320000,0.98839999999999995],[1255406400,0.99480000000000002],[1255492800,0.99819999999999998],[1255579200,0.99399999999999999],[1255665600,0.98129999999999995],[1255752000,0.99560000000000004],[1255838400,0.99560000000000004],[1255924800,0.99560000000000004],[1256011200,0.97689999999999999],[1256097600,0.96919999999999995],[1256184000,0.98350000000000004],[1256270400,0.95399999999999996],[1256356800,0.96809999999999996],[1256443200,0.96809999999999996],[1256529600,0.96809999999999996],[1256616000,0.97170000000000001],[1256702400,0.9738],[1256788800,0.98860000000000003],[1256875200,0.97809999999999997],[1256961600,0.99060000000000004],[1257048000,0.99060000000000004],[1257138000,0.99060000000000004],[1257224400,1.0009999999999999],[1257310800,1.012],[1257397200,1.0209999999999999],[1257483600,1.012],[1257570000,1.016],[1257656400,1.016],[1257742800,1.016],[1257829200,1.012],[1257915600,0.99670000000000003],[1258002000,0.98329999999999995],[1258088400,1.002],[1258174800,0.99819999999999998],[1258261200,0.99819999999999998],[1258347600,0.99819999999999998],[1258434000,0.99180000000000001],[1258520400,0.99760000000000004],[1258606800,0.98999999999999999],[1258693200,0.99819999999999998],[1258779600,1.002],[1258866000,1.002],[1258952400,1.002],[1259038800,1.0069999999999999],[1259125200,1.0069999999999999],[1259211600,1.0049999999999999],[1259298000,1.0049999999999999],[1259384400,1.02],[1259470800,1.02],[1259557200,1.02],[1259643600,1.0289999999999999],[1259730000,1.0269999999999999],[1259816400,1.04],[1259902800,1.046],[1259989200,1.056],[1260075600,1.056],[1260162000,1.056],[1260248400,1.0660000000000001],[1260334800,1.081],[1260421200,1.0640000000000001],[1260507600,1.071],[1260594000,1.0489999999999999],[1260680400,1.0489999999999999],[1260766800,1.0489999999999999],[1260853200,1.04],[1260939600,1.0349999999999999],[1261026000,1.0449999999999999],[1261112400,1.0549999999999999],[1261198800,1.0429999999999999],[1261285200,1.0429999999999999],[1261371600,1.0429999999999999],[1261458000,1.014],[1261544400,1.0189999999999999],[1261630800,1.028],[1261717200,1.026],[1261803600,1.026],[1261890000,1.026],[1261976400,1.026],[1262062800,1.036],[1262149200,1.0369999999999999],[1262235600,1.0329999999999999],[1262322000,1.0389999999999999],[1262408400,1.0389999999999999],[1262494800,1.0389999999999999],[1262581200,1.0389999999999999],[1262667600,1.0329999999999999],[1262754000,1.0349999999999999],[1262840400,1.0449999999999999],[1262926800,1.038],[1263013200,1.032],[1263099600,1.032],[1263186000,1.032],[1263272400,1.0269999999999999],[1263358800,1.026],[1263445200,1.028],[1263531600,1.0329999999999999],[1263618000,1.036],[1263704400,1.036],[1263790800,1.036],[1263877200,1.036],[1263963600,1.0469999999999999],[1264050000,1.0509999999999999],[1264136400,1.0640000000000001],[1264222800,1.0609999999999999],[1264309200,1.0609999999999999],[1264395600,1.0609999999999999],[1264482000,1.048],[1264568400,1.0509999999999999],[1264654800,1.0449999999999999],[1264741200,1.038],[1264827600,1.0409999999999999],[1264914000,1.0409999999999999],[1265000400,1.0409999999999999],[1265086800,1.0329999999999999],[1265173200,1.0269999999999999],[1265259600,1.0329999999999999],[1265346000,1.0389999999999999],[1265432400,1.0349999999999999],[1265518800,1.0349999999999999],[1265605200,1.0349999999999999],[1265691600,1.036],[1265778000,1.024],[1265864400,1.0209999999999999],[1265950800,1.0149999999999999],[1266037200,1.0249999999999999],[1266123600,1.0249999999999999],[1266210000,1.0249999999999999],[1266296400,1.0249999999999999],[1266382800,1.016],[1266469200,1.0109999999999999],[1266555600,1.018],[1266642000,1.006],[1266728400,1.006],[1266814800,1.006],[1266901200,1.002],[1266987600,1.004],[1267074000,0.99399999999999999],[1267160400,0.98480000000000001],[1267246800,0.98919999999999997],[1267333200,0.98919999999999997],[1267419600,0.98919999999999997],[1267506000,0.98450000000000004],[1267592400,0.99390000000000001],[1267678800,0.996],[1267765200,0.999],[1267851600,0.9919],[1267938000,0.9919],[1268024400,0.9919],[1268110800,0.99860000000000004],[1268197200,1.01],[1268283600,1.0049999999999999],[1268370000,0.99960000000000004],[1268456400,1.0029999999999999],[1268542800,1.0029999999999999],[1268625600,1.0029999999999999],[1268712000,1.0109999999999999],[1268798400,0.98929999999999996],[1268884800,0.99029999999999996],[1268971200,0.98960000000000004],[1269057600,0.98719999999999997],[1269144000,0.98719999999999997],[1269230400,0.98719999999999997],[1269316800,0.9919],[1269403200,0.98299999999999998],[1269489600,0.97499999999999998],[1269576000,0.96999999999999997],[1269662400,0.98819999999999997],[1269748800,0.98819999999999997],[1269835200,0.98819999999999997],[1269921600,0.98019999999999996],[1270008000,0.97909999999999997],[1270094400,0.97650000000000003],[1270180800,0.96640000000000004],[1270267200,0.96640000000000004],[1270353600,0.96640000000000004],[1270440000,0.96640000000000004],[1270526400,0.96260000000000001],[1270612800,0.95140000000000002],[1270699200,0.95709999999999995],[1270785600,0.95879999999999999],[1270872000,0.97360000000000002],[1270958400,0.97360000000000002],[1271044800,0.97360000000000002],[1271131200,0.97670000000000001],[1271217600,0.9768],[1271304000,0.97340000000000004],[1271390400,0.97819999999999996],[1271476800,0.99070000000000003],[1271563200,0.99070000000000003],[1271649600,0.99070000000000003],[1271736000,0.97799999999999998],[1271822400,0.98839999999999995],[1271908800,0.99639999999999995],[1271995200,0.99460000000000004],[1272081600,1.0049999999999999],[1272168000,1.0049999999999999],[1272254400,1.0049999999999999],[1272340800,0.99560000000000004],[1272427200,0.99939999999999996],[1272513600,0.99660000000000004],[1272600000,0.99629999999999996],[1272686400,0.99870000000000003],[1272772800,0.99870000000000003],[1272859200,0.99870000000000003],[1272945600,0.98809999999999998],[1273032000,0.99460000000000004],[1273118400,0.98340000000000005],[1273204800,0.99199999999999999],[1273291200,0.98580000000000001],[1273377600,0.98580000000000001],[1273464000,0.98580000000000001],[1273550400,0.96389999999999998],[1273636800,0.96940000000000004],[1273723200,0.96530000000000005],[1273809600,0.96220000000000006],[1273896000,0.93669999999999998],[1273982400,0.93669999999999998],[1274068800,0.93669999999999998],[1274155200,0.9577],[1274241600,0.9577],[1274328000,0.9607],[1274414400,0.96609999999999996],[1274500800,0.95699999999999996],[1274587200,0.95699999999999996],[1274673600,0.95699999999999996],[1274760000,0.9758],[1274846400,0.96540000000000004],[1274932800,0.95920000000000005],[1275019200,0.95050000000000001],[1275105600,0.94530000000000003],[1275192000,0.94530000000000003],[1275278400,0.94530000000000003],[1275364800,0.94530000000000003],[1275451200,0.93989999999999996],[1275537600,0.92020000000000002],[1275624000,0.9425],[1275710400,0.95079999999999998],[1275796800,0.95079999999999998],[1275883200,0.95079999999999998],[1275969600,0.95640000000000003],[1276056000,0.94099999999999995],[1276142400,0.94599999999999995],[1276228800,0.95199999999999996],[1276315200,0.94730000000000003],[1276401600,0.94730000000000003],[1276488000,0.94730000000000003],[1276574400,0.95199999999999996],[1276660800,0.94879999999999998],[1276747200,0.95240000000000002],[1276833600,0.94699999999999995],[1276920000,0.95650000000000002],[1277006400,0.95650000000000002],[1277092800,0.95650000000000002],[1277179200,0.95550000000000002],[1277265600,0.95520000000000005],[1277352000,0.95620000000000005],[1277438400,0.95579999999999998],[1277524800,1.026],[1277611200,1.026],[1277697600,1.026],[1277784000,1.01],[1277870400,1.0129999999999999],[1277956800,1.022],[1278043200,0.9829],[1278129600,0.97650000000000003],[1278216000,0.97650000000000003],[1278302400,0.97650000000000003],[1278388800,0.97650000000000003],[1278475200,0.98240000000000005],[1278561600,0.97709999999999997],[1278648000,0.97050000000000003],[1278734400,0.9677],[1278820800,0.9677],[1278907200,0.9677],[1278993600,0.97399999999999998],[1279080000,0.97440000000000004],[1279166400,0.96850000000000003],[1279252800,0.96379999999999999],[1279339200,0.96199999999999997],[1279425600,0.96199999999999997],[1279512000,0.96199999999999997],[1279598400,0.9597],[1279684800,0.94540000000000002],[1279771200,0.95030000000000003],[1279857600,0.95799999999999996],[1279944000,0.97009999999999996],[1280030400,0.97009999999999996],[1280116800,0.97009999999999996],[1280203200,0.95960000000000001],[1280289600,0.95350000000000001],[1280376000,0.94530000000000003],[1280462400,0.93430000000000002],[1280548800,0.94330000000000003],[1280635200,0.94330000000000003],[1280721600,0.94330000000000003],[1280808000,0.94040000000000001],[1280894400,0.93379999999999996],[1280980800,0.93630000000000002],[1281067200,0.92969999999999997],[1281153600,0.93669999999999998],[1281240000,0.93669999999999998],[1281326400,0.93669999999999998],[1281412800,0.9395],[1281499200,0.94059999999999999],[1281585600,0.95420000000000005],[1281672000,0.94850000000000001],[1281758400,0.93679999999999997],[1281844800,0.93679999999999997],[1281931200,0.93679999999999997],[1282017600,0.93769999999999998],[1282104000,0.9456],[1282190400,0.94389999999999996],[1282276800,0.93989999999999996],[1282363200,0.93220000000000003],[1282449600,0.93220000000000003],[1282536000,0.93220000000000003],[1282622400,0.92510000000000003],[1282708800,0.91969999999999996],[1282795200,0.91690000000000005],[1282881600,0.92169999999999996],[1282968000,0.91020000000000001],[1283054400,0.91020000000000001],[1283140800,0.91020000000000001],[1283227200,0.91490000000000005],[1283313600,0.90820000000000001],[1283400000,0.90669999999999995],[1283486400,0.9143],[1283572800,0.91639999999999999],[1283659200,0.91639999999999999],[1283745600,0.91639999999999999],[1283832000,0.91639999999999999],[1283918400,0.91930000000000001],[1284004800,0.90769999999999995],[1284091200,0.90549999999999997],[1284177600,0.91449999999999998],[1284264000,0.91449999999999998],[1284350400,0.91449999999999998],[1284436800,0.91249999999999998],[1284523200,0.91549999999999998],[1284609600,0.92079999999999995],[1284696000,0.92769999999999997],[1284782400,0.94340000000000002],[1284868800,0.94340000000000002],[1284955200,0.94340000000000002],[1285041600,0.95440000000000003],[1285128000,0.95530000000000004],[1285214400,0.97560000000000002],[1285300800,0.98650000000000004],[1285387200,0.95660000000000001],[1285473600,0.95660000000000001],[1285560000,0.95660000000000001],[1285646400,0.95660000000000001],[1285732800,0.95689999999999997],[1285819200,0.96889999999999998],[1285905600,0.97419999999999995],[1285992000,1.016],[1286078400,1.016],[1286164800,1.016],[1286251200,1.022],[1286337600,1.022],[1286424000,1.0209999999999999],[1286510400,1.036],[1286596800,1.0269999999999999],[1286683200,1.0269999999999999],[1286769600,1.0269999999999999],[1286856000,1.024],[1286942400,1.024],[1287028800,1.018],[1287115200,1.0229999999999999],[1287201600,1.0209999999999999],[1287288000,1.0209999999999999],[1287374400,1.0209999999999999],[1287460800,1.0189999999999999],[1287547200,1.0329999999999999],[1287633600,1.0249999999999999],[1287720000,1.028],[1287806400,1.022],[1287892800,1.022],[1287979200,1.022],[1288065600,1.0169999999999999],[1288152000,1.008],[1288238400,1.008],[1288324800,1.0049999999999999],[1288411200,1.002],[1288497600,1.002],[1288584000,1.002],[1288670400,1.006],[1288756800,1],[1288843200,1.0029999999999999],[1288929600,0.99590000000000001],[1289016000,0.99560000000000004],[1289102400,0.99560000000000004],[1289192400,0.99560000000000004],[1289278800,0.98129999999999995],[1289365200,0.99239999999999995],[1289451600,0.99350000000000005],[1289538000,0.97440000000000004],[1289624400,0.96350000000000002],[1289710800,0.96350000000000002],[1289797200,0.96350000000000002],[1289883600,0.9829],[1289970000,0.99160000000000004],[1290056400,0.99660000000000004],[1290142800,0.98829999999999996],[1290229200,0.98319999999999996],[1290315600,0.98319999999999996],[1290402000,0.98319999999999996],[1290488400,0.97850000000000004],[1290574800,0.98750000000000004],[1290661200,0.98699999999999999],[1290747600,0.98699999999999999],[1290834000,0.9859],[1290920400,0.9859],[1291006800,0.9859],[1291093200,0.99029999999999996],[1291179600,0.98399999999999999],[1291266000,0.97960000000000003],[1291352400,0.9768],[1291438800,0.97299999999999998],[1291525200,0.97299999999999998],[1291611600,0.97299999999999998],[1291698000,0.97899999999999998],[1291784400,0.99109999999999998],[1291870800,0.98670000000000002],[1291957200,0.97799999999999998],[1292043600,0.99629999999999996],[1292130000,0.99629999999999996],[1292216400,0.99629999999999996],[1292302800,0.99960000000000004],[1292389200,1.0109999999999999],[1292475600,1.0049999999999999],[1292562000,1.01],[1292648400,1.0900000000000001],[1292734800,1.0900000000000001],[1292821200,1.0900000000000001],[1292907600,1.0529999999999999],[1292994000,1.05],[1293080400,1.046],[1293166800,1.0409999999999999],[1293253200,1.0409999999999999],[1293339600,1.0409999999999999],[1293426000,1.0409999999999999],[1293512400,1.04],[1293598800,1.0329999999999999],[1293685200,1.0449999999999999],[1293771600,1.042],[1293858000,1.0429999999999999],[1293944400,1.0429999999999999],[1294030800,1.0429999999999999],[1294117200,1.0369999999999999],[1294203600,1.03],[1294290000,1.0269999999999999],[1294376400,1.032],[1294462800,1.032],[1294549200,1.032],[1294635600,1.032],[1294722000,1.028],[1294808400,1.0369999999999999],[1294894800,1.0529999999999999],[1294981200,1.054],[1295067600,1.0489999999999999],[1295154000,1.0489999999999999],[1295240400,1.0489999999999999],[1295326800,1.0489999999999999],[1295413200,1.0529999999999999],[1295499600,1.0569999999999999],[1295586000,1.0760000000000001],[1295672400,1.071],[1295758800,1.071],[1295845200,1.071],[1295931600,1.0760000000000001],[1296018000,1.0840000000000001],[1296104400,1.093],[1296190800,1.0900000000000001],[1296277200,1.089],[1296363600,1.089],[1296450000,1.089],[1296536400,1.083],[1296622800,1.085],[1296709200,1.087],[1296795600,1.089],[1296882000,1.081],[1296968400,1.081],[1297054800,1.081],[1297141200,1.081],[1297227600,1.0740000000000001],[1297314000,1.075],[1297400400,1.083],[1297486800,1.0680000000000001],[1297573200,1.0680000000000001],[1297659600,1.0680000000000001],[1297746000,1.0669999999999999],[1297832400,1.0580000000000001],[1297918800,1.0800000000000001],[1298005200,1.091],[1298091600,1.081],[1298178000,1.081],[1298264400,1.081],[1298350800,1.081],[1298437200,1.071],[1298523600,1.0569999999999999],[1298610000,1.0660000000000001],[1298696400,1.0660000000000001],[1298782800,1.0660000000000001],[1298869200,1.0660000000000001],[1298955600,1.046],[1299042000,1.0509999999999999],[1299128400,1.05],[1299214800,1.069],[1299301200,1.0680000000000001],[1299387600,1.0680000000000001],[1299474000,1.0680000000000001],[1299560400,1.0700000000000001],[1299646800,1.0609999999999999],[1299733200,1.0549999999999999],[1299819600,1.0609999999999999],[1299906000,1.0589999999999999],[1299992400,1.0589999999999999],[1300075200,1.0589999999999999],[1300161600,1.0620000000000001],[1300248000,1.0469999999999999],[1300334400,1.044],[1300420800,1.0309999999999999],[1300507200,1.052],[1300593600,1.052],[1300680000,1.052],[1300766400,1.0389999999999999],[1300852800,1.0409999999999999],[1300939200,1.0449999999999999],[1301025600,1.0609999999999999],[1301112000,1.107],[1301198400,1.107],[1301284800,1.107],[1301371200,1.0960000000000001],[1301457600,1.101],[1301544000,1.105],[1301630400,1.111],[1301716800,1.1040000000000001],[1301803200,1.1040000000000001],[1301889600,1.1040000000000001],[1301976000,1.109],[1302062400,1.1060000000000001],[1302148800,1.0960000000000001],[1302235200,1.1000000000000001],[1302321600,1.1060000000000001],[1302408000,1.1060000000000001],[1302494400,1.1060000000000001],[1302580800,1.121],[1302667200,1.1259999999999999],[1302753600,1.1459999999999999],[1302840000,1.123],[1302926400,1.1000000000000001],[1303012800,1.1000000000000001],[1303099200,1.1000000000000001],[1303185600,1.109],[1303272000,1.1240000000000001],[1303358400,1.121],[1303444800,1.127],[1303531200,1.127],[1303617600,1.127],[1303704000,1.127],[1303790400,1.1240000000000001],[1303876800,1.1180000000000001],[1303963200,1.117],[1304049600,1.1180000000000001],[1304136000,1.1200000000000001],[1304222400,1.1200000000000001],[1304308800,1.1200000000000001],[1304395200,1.135],[1304481600,1.0960000000000001],[1304568000,1.0980000000000001],[1304654400,1.087],[1304740800,1.087],[1304827200,1.087],[1304913600,1.087],[1305000000,1.0940000000000001],[1305086400,1.1100000000000001],[1305172800,1.1060000000000001],[1305259200,1.107],[1305345600,1.0960000000000001],[1305432000,1.0960000000000001],[1305518400,1.0960000000000001],[1305604800,1.107],[1305691200,1.1180000000000001],[1305777600,1.113],[1305864000,1.1100000000000001],[1305950400,1.1259999999999999],[1306036800,1.1259999999999999],[1306123200,1.1259999999999999],[1306209600,1.117],[1306296000,1.1200000000000001],[1306382400,1.1220000000000001],[1306468800,1.127],[1306555200,1.1240000000000001],[1306641600,1.1240000000000001],[1306728000,1.1240000000000001],[1306814400,1.1240000000000001],[1306900800,1.1220000000000001],[1306987200,1.1359999999999999],[1307073600,1.135],[1307160000,1.1240000000000001],[1307246400,1.1240000000000001],[1307332800,1.1240000000000001],[1307419200,1.133],[1307505600,1.1419999999999999],[1307592000,1.135],[1307678400,1.1399999999999999],[1307764800,1.1419999999999999],[1307851200,1.1419999999999999],[1307937600,1.1419999999999999],[1308024000,1.149],[1308110400,1.1579999999999999],[1308196800,1.1419999999999999],[1308283200,1.111],[1308369600,1.1060000000000001],[1308456000,1.1060000000000001],[1308542400,1.1060000000000001],[1308628800,1.099],[1308715200,1.105],[1308801600,1.121],[1308888000,1.1319999999999999],[1308974400,1.171],[1309060800,1.171],[1309147200,1.171],[1309233600,1.1779999999999999],[1309320000,1.2],[1309406400,1.1990000000000001],[1309492800,1.196],[1309579200,0.98829999999999996],[1309665600,0.98829999999999996],[1309752000,0.98829999999999996],[1309838400,0.98829999999999996],[1309924800,1.004],[1310011200,1.0089999999999999],[1310097600,1.02],[1310184000,1.024],[1310270400,1.024],[1310356800,1.024],[1310443200,1.008],[1310529600,1.0029999999999999],[1310616000,0.99460000000000004],[1310702400,1.0009999999999999],[1310788800,0.99619999999999997],[1310875200,0.99619999999999997],[1310961600,0.99619999999999997],[1311048000,0.99339999999999995],[1311134400,1.006],[1311220800,1.004],[1311307200,0.99629999999999996],[1311393600,0.98760000000000003],[1311480000,0.98760000000000003],[1311566400,0.98760000000000003],[1311652800,0.99180000000000001],[1311739200,0.99850000000000005],[1311825600,0.9909],[1311912000,0.99239999999999995],[1311998400,0.99039999999999995],[1312084800,0.99039999999999995],[1312171200,0.99039999999999995],[1312257600,0.99409999999999998],[1312344000,1.0009999999999999],[1312430400,1.022],[1312516800,1.022],[1312603200,1.022],[1312689600,1.022],[1312776000,1.022],[1312862400,1.0029999999999999],[1312948800,1.0009999999999999],[1313035200,0.98780000000000001],[1313121600,0.98509999999999998],[1313208000,0.98860000000000003],[1313294400,0.98860000000000003],[1313380800,0.98860000000000003],[1313467200,0.98560000000000003],[1313553600,0.97840000000000005],[1313640000,0.97089999999999999],[1313726400,0.90590000000000004],[1313812800,0.89149999999999996],[1313899200,0.89149999999999996],[1313985600,0.89149999999999996],[1314072000,0.90920000000000001],[1314158400,0.92079999999999995],[1314244800,0.91890000000000005],[1314331200,0.93059999999999998],[1314417600,0.93679999999999997],[1314504000,0.93679999999999997],[1314590400,0.93679999999999997],[1314676800,0.93810000000000004],[1314763200,0.95520000000000005],[1314849600,0.94359999999999999],[1314936000,0.93940000000000001],[1315022400,0.93640000000000001],[1315108800,0.93640000000000001],[1315195200,0.93640000000000001],[1315281600,0.93640000000000001],[1315368000,0.92889999999999995],[1315454400,0.93240000000000001],[1315540800,0.93999999999999995],[1315627200,0.92200000000000004],[1315713600,0.92200000000000004],[1315800000,0.92200000000000004],[1315886400,0.9204],[1315972800,0.92789999999999995],[1316059200,0.92449999999999999],[1316145600,0.93959999999999999],[1316232000,0.96909999999999996],[1316318400,0.96909999999999996],[1316404800,0.96909999999999996],[1316491200,0.97050000000000003],[1316577600,0.96609999999999996],[1316664000,0.97289999999999999],[1316750400,0.94720000000000004],[1316836800,0.94120000000000004],[1316923200,0.94120000000000004],[1317009600,0.94120000000000004],[1317096000,0.94889999999999997],[1317182400,0.96879999999999999],[1317268800,0.98909999999999998],[1317355200,0.99019999999999997],[1317441600,0.97729999999999995],[1317528000,0.97729999999999995],[1317614400,0.97729999999999995],[1317700800,0.98250000000000004],[1317787200,1.016],[1317873600,1.01],[1317960000,1.0009999999999999],[1318046400,1.0149999999999999],[1318132800,1.0149999999999999],[1318219200,1.0149999999999999],[1318305600,1.014],[1318392000,1.0109999999999999],[1318478400,1.0189999999999999],[1318564800,1.0189999999999999],[1318651200,1.036],[1318737600,1.036],[1318824000,1.036],[1318910400,1.0349999999999999],[1318996800,1.0149999999999999],[1319083200,1.018],[1319169600,1.0089999999999999],[1319256000,1.008],[1319342400,1.008],[1319428800,1.008],[1319515200,1.0069999999999999],[1319601600,1.02],[1319688000,1.0089999999999999],[1319774400,1.0309999999999999],[1319860800,1.042],[1319947200,1.042],[1320033600,1.042],[1320120000,1.038],[1320206400,1.0169999999999999],[1320292800,1.022],[1320379200,1.0209999999999999],[1320465600,1.0109999999999999],[1320552000,1.0109999999999999],[1320642000,1.0109999999999999],[1320728400,0.99880000000000002],[1320814800,1.0029999999999999],[1320901200,0.99790000000000001],[1320987600,0.99119999999999997],[1321074000,1.0049999999999999],[1321160400,1.0049999999999999],[1321246800,1.0049999999999999],[1321333200,0.98729999999999996],[1321419600,0.99170000000000003],[1321506000,0.99019999999999997],[1321592400,0.98199999999999998],[1321678800,0.96999999999999997],[1321765200,0.96999999999999997],[1321851600,0.96999999999999997],[1321938000,0.98729999999999996],[1322024400,0.98460000000000003],[1322110800,0.98240000000000005],[1322197200,0.98240000000000005],[1322283600,0.98560000000000003],[1322370000,0.98560000000000003],[1322456400,0.98560000000000003],[1322542800,0.98819999999999997],[1322629200,0.98609999999999998],[1322715600,0.99070000000000003],[1322802000,0.995],[1322888400,1.0029999999999999],[1322974800,1.0029999999999999],[1323061200,1.0029999999999999],[1323147600,1.0109999999999999],[1323234000,1.0049999999999999],[1323320400,0.98770000000000002],[1323406800,0.9748],[1323493200,0.99560000000000004],[1323579600,0.99560000000000004],[1323666000,0.99560000000000004],[1323752400,0.99890000000000001],[1323838800,0.99929999999999997],[1323925200,0.97519999999999996],[1324011600,0.97160000000000002],[1324098000,0.93820000000000003],[1324184400,0.93820000000000003],[1324270800,0.93820000000000003],[1324357200,0.93430000000000002],[1324443600,0.92559999999999998],[1324530000,0.88419999999999999],[1324616400,0.88839999999999997],[1324702800,0.88549999999999995],[1324789200,0.88549999999999995],[1324875600,0.88549999999999995],[1324962000,0.88549999999999995],[1325048400,0.88449999999999995],[1325134800,0.89290000000000003],[1325221200,0.90059999999999996],[1325307600,0.89339999999999997],[1325394000,0.89339999999999997],[1325480400,0.89339999999999997],[1325566800,0.89339999999999997],[1325653200,0.87749999999999995],[1325739600,0.87649999999999995],[1325826000,0.8629],[1325912400,0.86360000000000003],[1325998800,0.86360000000000003],[1326085200,0.86360000000000003],[1326171600,0.86070000000000002],[1326258000,0.86860000000000004],[1326344400,0.8871],[1326430800,0.88959999999999995],[1326517200,0.8821],[1326603600,0.8821],[1326690000,0.8821],[1326776400,0.8821],[1326862800,0.88200000000000001],[1326949200,0.8972],[1327035600,0.89049999999999996],[1327122000,0.9052],[1327208400,0.9052],[1327294800,0.9052],[1327381200,0.91510000000000002],[1327467600,0.92020000000000002],[1327554000,0.9254],[1327640400,0.92500000000000004],[1327726800,0.9204],[1327813200,0.9204],[1327899600,0.9204],[1327986000,0.93230000000000002],[1328072400,0.93730000000000002],[1328158800,0.94469999999999998],[1328245200,0.9335],[1328331600,0.93079999999999996],[1328418000,0.93079999999999996],[1328504400,0.93079999999999996],[1328590800,0.92030000000000001],[1328677200,0.92230000000000001],[1328763600,0.9073],[1328850000,0.91169999999999995],[1328936400,0.90920000000000001],[1329022800,0.90920000000000001],[1329109200,0.90920000000000001],[1329195600,0.9113],[1329282000,0.91100000000000003],[1329368400,0.91920000000000002],[1329454800,0.91979999999999995],[1329541200,0.91859999999999997],[1329627600,0.91859999999999997],[1329714000,0.91859999999999997],[1329800400,0.91859999999999997],[1329886800,0.91539999999999999],[1329973200,0.92330000000000001],[1330059600,0.93259999999999998],[1330146000,0.93530000000000002],[1330232400,0.93530000000000002],[1330318800,0.93530000000000002],[1330405200,0.93430000000000002],[1330491600,0.93089999999999995],[1330578000,0.9294],[1330664400,0.92530000000000001],[1330750800,0.92610000000000003],[1330837200,0.92610000000000003],[1330923600,0.92610000000000003],[1331010000,0.94650000000000001],[1331096400,0.93840000000000001],[1331182800,0.93569999999999998],[1331269200,0.93920000000000003],[1331355600,0.94530000000000003],[1331442000,0.94530000000000003],[1331524800,0.94530000000000003],[1331611200,0.94840000000000002],[1331697600,0.95330000000000004],[1331784000,0.95840000000000003],[1331870400,0.96989999999999998],[1331956800,0.9708],[1332043200,0.9708],[1332129600,0.9708],[1332216000,0.9637],[1332302400,0.96089999999999998],[1332388800,0.97340000000000004],[1332475200,0.97419999999999995],[1332561600,0.99150000000000005],[1332648000,0.99150000000000005],[1332734400,0.99150000000000005],[1332820800,0.99370000000000003],[1332907200,0.98970000000000002],[1332993600,0.97970000000000002],[1333080000,0.9798],[1333166400,0.97289999999999999],[1333252800,0.97289999999999999],[1333339200,0.97289999999999999],[1333425600,0.98270000000000002],[1333512000,0.97960000000000003],[1333598400,0.97660000000000002],[1333684800,0.98209999999999997],[1333771200,0.98209999999999997],[1333857600,0.98209999999999997],[1333944000,0.98209999999999997],[1334030400,0.97629999999999995],[1334116800,0.98280000000000001],[1334203200,0.99419999999999997],[1334289600,0.99060000000000004],[1334376000,0.97440000000000004],[1334462400,0.97440000000000004],[1334548800,0.97440000000000004],[1334635200,0.96089999999999998],[1334721600,0.98470000000000002],[1334808000,0.97850000000000004],[1334894400,0.97199999999999998],[1334980800,0.9728],[1335067200,0.9728],[1335153600,0.9728],[1335240000,0.97370000000000001],[1335326400,0.96699999999999997],[1335412800,0.97789999999999999],[1335499200,0.97829999999999995],[1335585600,0.98670000000000002],[1335672000,0.98670000000000002],[1335758400,0.98670000000000002],[1335844800,0.98709999999999998],[1335931200,0.98350000000000004],[1336017600,0.98540000000000005],[1336104000,0.97909999999999997],[1336190400,0.96919999999999995],[1336276800,0.96919999999999995],[1336363200,0.96919999999999995],[1336449600,0.93379999999999996],[1336536000,0.92500000000000004],[1336622400,0.92959999999999998],[1336708800,0.92020000000000002],[1336795200,0.92079999999999995],[1336881600,0.92079999999999995],[1336968000,0.92079999999999995],[1337054400,0.93069999999999997],[1337140800,0.93759999999999999],[1337227200,0.94189999999999996],[1337313600,0.94310000000000005],[1337400000,0.9375],[1337486400,0.9375],[1337572800,0.9375],[1337659200,0.95199999999999996],[1337745600,0.95079999999999998],[1337832000,0.95220000000000005],[1337918400,0.93420000000000003],[1338004800,0.92749999999999999],[1338091200,0.92749999999999999],[1338177600,0.92749999999999999],[1338264000,0.92749999999999999],[1338350400,0.93259999999999998],[1338436800,0.93240000000000001],[1338523200,0.92330000000000001],[1338609600,0.9143],[1338696000,0.9143],[1338782400,0.9143],[1338868800,0.92669999999999997],[1338955200,0.93220000000000003],[1339041600,0.93969999999999998],[1339128000,0.94450000000000001],[1339214400,0.93200000000000005],[1339300800,0.93200000000000005],[1339387200,0.93200000000000005],[1339473600,0.92149999999999999],[1339560000,0.91490000000000005],[1339646400,0.91269999999999996],[1339732800,0.91510000000000002],[1339819200,0.92879999999999996],[1339905600,0.92879999999999996],[1339992000,0.92879999999999996],[1340078400,0.92549999999999999],[1340164800,0.93240000000000001],[1340251200,0.93049999999999999],[1340337600,0.90290000000000004],[1340424000,0.91090000000000004],[1340510400,0.91090000000000004],[1340596800,0.91090000000000004],[1340683200,0.90690000000000004],[1340769600,0.90310000000000001],[1340856000,0.88700000000000001],[1340942400,0.90210000000000001],[1341028800,0.93610000000000004],[1341115200,0.93610000000000004],[1341201600,0.93610000000000004],[1341288000,0.99129999999999996],[1341374400,0.99750000000000005],[1341460800,0.99750000000000005],[1341547200,0.98880000000000001],[1341633600,0.96609999999999996],[1341720000,0.96609999999999996],[1341806400,0.96609999999999996],[1341892800,0.9556],[1341979200,0.9476],[1342065600,0.94989999999999997],[1342152000,0.95699999999999996],[1342238400,0.95620000000000005],[1342324800,0.95620000000000005],[1342411200,0.95620000000000005],[1342497600,0.95840000000000003],[1342584000,0.95440000000000003],[1342670400,0.95860000000000001],[1342756800,0.96619999999999995],[1342843200,0.97130000000000005],[1342929600,0.97130000000000005],[1343016000,0.97130000000000005],[1343102400,0.96109999999999995],[1343188800,0.9617],[1343275200,0.97019999999999995],[1343361600,0.98050000000000004],[1343448000,0.98219999999999996],[1343534400,0.98219999999999996],[1343620800,0.98219999999999996],[1343707200,0.98109999999999997],[1343793600,0.98570000000000002],[1343880000,0.98629999999999995],[1343966400,0.97640000000000005],[1344052800,0.98060000000000003],[1344139200,0.98060000000000003],[1344225600,0.98060000000000003],[1344312000,0.98399999999999999],[1344398400,0.98519999999999996],[1344484800,0.99650000000000005],[1344571200,0.9929],[1344657600,0.99119999999999997],[1344744000,0.99119999999999997],[1344830400,0.99119999999999997],[1344916800,0.99170000000000003],[1345003200,0.98670000000000002],[1345089600,0.97709999999999997],[1345176000,0.97309999999999997],[1345262400,0.97040000000000004],[1345348800,0.97040000000000004],[1345435200,0.97040000000000004],[1345521600,0.96750000000000003],[1345608000,0.97360000000000002],[1345694400,0.9839],[1345780800,0.9798],[1345867200,0.98329999999999995],[1345953600,0.98329999999999995],[1346040000,0.98329999999999995],[1346126400,0.97889999999999999],[1346212800,0.97409999999999997],[1346299200,0.97550000000000003],[1346385600,0.98370000000000002],[1346472000,0.98540000000000005],[1346558400,0.98540000000000005],[1346644800,0.98540000000000005],[1346731200,0.98540000000000005],[1346817600,0.97899999999999998],[1346904000,0.98399999999999999],[1346990400,1.006],[1347076800,1.0149999999999999],[1347163200,1.0149999999999999],[1347249600,1.0149999999999999],[1347336000,1.012],[1347422400,1.0229999999999999],[1347508800,1.026],[1347595200,1.022],[1347681600,1.0229999999999999],[1347768000,1.0229999999999999],[1347854400,1.0229999999999999],[1347940800,1.0189999999999999],[1348027200,1.0149999999999999],[1348113600,1.0169999999999999],[1348200000,1.014],[1348286400,1.016],[1348372800,1.016],[1348459200,1.016],[1348545600,1.0249999999999999],[1348632000,1.0189999999999999],[1348718400,1.0149999999999999],[1348804800,1.0229999999999999],[1348891200,1.099],[1348977600,1.099],[1349064000,1.099],[1349150400,1.091],[1349236800,1.0960000000000001],[1349323200,1.0960000000000001],[1349409600,1.1020000000000001],[1349496000,1.0900000000000001],[1349582400,1.0900000000000001],[1349668800,1.0900000000000001],[1349755200,1.097],[1349841600,1.0960000000000001],[1349928000,1.103],[1350014400,1.101],[1350100800,1.1020000000000001],[1350187200,1.1020000000000001],[1350273600,1.1020000000000001],[1350360000,1.1040000000000001],[1350446400,1.1040000000000001],[1350532800,1.0840000000000001],[1350619200,1.0700000000000001],[1350705600,1.0680000000000001],[1350792000,1.0680000000000001],[1350878400,1.0680000000000001],[1350964800,1.069],[1351051200,1.0700000000000001],[1351137600,1.0629999999999999],[1351224000,1.0660000000000001],[1351310400,1.0740000000000001],[1351396800,1.0740000000000001],[1351483200,1.0740000000000001],[1351569600,1.0740000000000001],[1351656000,1.0740000000000001],[1351742400,1.077],[1351828800,1.0880000000000001],[1351915200,1.083],[1352001600,1.083],[1352091600,1.083],[1352178000,1.0820000000000001],[1352264400,1.0860000000000001],[1352350800,1.077],[1352437200,1.081],[1352523600,1.0800000000000001],[1352610000,1.0800000000000001],[1352696400,1.0800000000000001],[1352782800,1.093],[1352869200,1.0900000000000001],[1352955600,1.083],[1353042000,1.0760000000000001],[1353128400,1.0980000000000001],[1353214800,1.0980000000000001],[1353301200,1.0980000000000001],[1353387600,1.093],[1353474000,1.085],[1353560400,1.0960000000000001],[1353646800,1.0960000000000001],[1353733200,1.091],[1353819600,1.091],[1353906000,1.091],[1353992400,1.0860000000000001],[1354078800,1.087],[1354165200,1.0880000000000001],[1354251600,1.091],[1354338000,1.083],[1354424400,1.083],[1354510800,1.083],[1354597200,1.085],[1354683600,1.099],[1354770000,1.1080000000000001],[1354856400,1.1100000000000001],[1354942800,1.1020000000000001],[1355029200,1.1020000000000001],[1355115600,1.1020000000000001],[1355202000,1.101],[1355288400,1.1140000000000001],[1355374800,1.1080000000000001],[1355461200,1.1000000000000001],[1355547600,1.115],[1355634000,1.115],[1355720400,1.115],[1355806800,1.123],[1355893200,1.1080000000000001],[1355979600,1.1040000000000001],[1356066000,1.077],[1356152400,1.0620000000000001],[1356238800,1.0620000000000001],[1356325200,1.0620000000000001],[1356411600,1.0580000000000001],[1356498000,1.0580000000000001],[1356584400,1.0509999999999999],[1356670800,1.052],[1356757200,1.0549999999999999],[1356843600,1.0549999999999999],[1356930000,1.0549999999999999],[1357016400,1.054],[1357102800,1.054],[1357189200,1.0700000000000001],[1357275600,1.0680000000000001],[1357362000,1.0680000000000001],[1357448400,1.0680000000000001],[1357534800,1.0680000000000001],[1357621200,1.0660000000000001],[1357707600,1.0760000000000001],[1357794000,1.079],[1357880400,1.0589999999999999],[1357966800,1.0700000000000001],[1358053200,1.0700000000000001],[1358139600,1.0700000000000001],[1358226000,1.0669999999999999],[1358312400,1.0720000000000001],[1358398800,1.0669999999999999],[1358485200,1.0589999999999999],[1358571600,1.0589999999999999],[1358658000,1.0589999999999999],[1358744400,1.0589999999999999],[1358830800,1.0589999999999999],[1358917200,1.0600000000000001],[1359003600,1.0700000000000001],[1359090000,1.0660000000000001],[1359176400,1.073],[1359262800,1.073],[1359349200,1.073],[1359435600,1.073],[1359522000,1.0609999999999999],[1359608400,1.075],[1359694800,1.073],[1359781200,1.0900000000000001],[1359867600,1.0900000000000001],[1359954000,1.0900000000000001],[1360040400,1.0880000000000001],[1360126800,1.0860000000000001],[1360213200,1.0720000000000001],[1360299600,1.0820000000000001],[1360386000,1.083],[1360472400,1.083],[1360558800,1.083],[1360645200,1.079],[1360731600,1.081],[1360818000,1.0840000000000001],[1360904400,1.077],[1360990800,1.093],[1361077200,1.093],[1361163600,1.093],[1361250000,1.093],[1361336400,1.101],[1361422800,1.105],[1361509200,1.0940000000000001],[1361595600,1.097],[1361682000,1.097],[1361768400,1.097],[1361854800,1.1020000000000001],[1361941200,1.095],[1362027600,1.0900000000000001],[1362114000,1.091],[1362200400,1.0960000000000001],[1362286800,1.0960000000000001],[1362373200,1.0960000000000001],[1362459600,1.099],[1362546000,1.113],[1362632400,1.1180000000000001],[1362718800,1.119],[1362805200,1.1259999999999999],[1362891600,1.1259999999999999],[1362974400,1.1259999999999999],[1363060800,1.1220000000000001],[1363147200,1.1200000000000001],[1363233600,1.1160000000000001],[1363320000,1.1140000000000001],[1363406400,1.091],[1363492800,1.091],[1363579200,1.091],[1363665600,1.101],[1363752000,1.0940000000000001],[1363838400,1.093],[1363924800,1.0720000000000001],[1364011200,1.0580000000000001],[1364097600,1.0580000000000001],[1364184000,1.0580000000000001],[1364270400,1.0549999999999999],[1364356800,1.0609999999999999],[1364443200,1.0660000000000001],[1364529600,1.0760000000000001],[1364616000,1.0760000000000001],[1364702400,1.0760000000000001],[1364788800,1.0760000000000001],[1364875200,1.0760000000000001],[1364961600,1.0780000000000001],[1365048000,1.0860000000000001],[1365134400,1.0820000000000001],[1365220800,1.0820000000000001],[1365307200,1.0820000000000001],[1365393600,1.0820000000000001],[1365480000,1.0800000000000001],[1365566400,1.0700000000000001],[1365652800,1.079],[1365739200,1.0860000000000001],[1365825600,1.0800000000000001],[1365912000,1.0800000000000001],[1365998400,1.0800000000000001],[1366084800,1.075],[1366171200,1.093],[1366257600,1.0940000000000001],[1366344000,1.0840000000000001],[1366430400,1.0620000000000001],[1366516800,1.0620000000000001],[1366603200,1.0620000000000001],[1366689600,1.0620000000000001],[1366776000,1.071],[1366862400,1.0980000000000001],[1366948800,1.115],[1367035200,1.1060000000000001],[1367121600,1.1060000000000001],[1367208000,1.1060000000000001],[1367294400,1.1319999999999999],[1367380800,1.1339999999999999],[1367467200,1.1200000000000001],[1367553600,1.107],[1367640000,1.097],[1367726400,1.097],[1367812800,1.097],[1367899200,1.0880000000000001],[1367985600,1.087],[1368072000,1.095],[1368158400,1.099],[1368244800,1.1000000000000001],[1368331200,1.1000000000000001],[1368417600,1.1000000000000001],[1368504000,1.093],[1368590400,1.089],[1368676800,1.0860000000000001],[1368763200,1.087],[1368849600,1.101],[1368936000,1.101],[1369022400,1.101],[1369108800,1.1060000000000001],[1369195200,1.107],[1369281600,1.1080000000000001],[1369368000,1.107],[1369454400,1.1020000000000001],[1369540800,1.1020000000000001],[1369627200,1.1020000000000001],[1369713600,1.1020000000000001],[1369800000,1.105],[1369886400,1.111],[1369972800,1.107],[1370059200,1.1160000000000001],[1370145600,1.1160000000000001],[1370232000,1.1160000000000001],[1370318400,1.1060000000000001],[1370404800,1.1000000000000001],[1370491200,1.093],[1370577600,1.0840000000000001],[1370664000,1.087],[1370750400,1.087],[1370836800,1.087],[1370923200,1.0940000000000001],[1371009600,1.0900000000000001],[1371096000,1.0880000000000001],[1371182400,1.0920000000000001],[1371268800,1.0920000000000001],[1371355200,1.0920000000000001],[1371441600,1.0920000000000001],[1371528000,1.109],[1371614400,1.107],[1371700800,1.109],[1371787200,1.107],[1371873600,1.1020000000000001],[1371960000,1.1020000000000001],[1372046400,1.1020000000000001],[1372132800,1.111],[1372219200,1.111],[1372305600,1.0960000000000001],[1372392000,1.0980000000000001],[1372478400,0.99309999999999998],[1372564800,0.99309999999999998],[1372651200,0.99309999999999998],[1372737600,0.99019999999999997],[1372824000,0.9909],[1372910400,0.99809999999999999],[1372996800,0.99809999999999999],[1373083200,1.0009999999999999],[1373169600,1.0009999999999999],[1373256000,1.0009999999999999],[1373342400,1.006],[1373428800,0.99519999999999997],[1373515200,0.99709999999999999],[1373601600,0.99560000000000004],[1373688000,0.999],[1373774400,0.999],[1373860800,0.999],[1373947200,1.008],[1374033600,0.99780000000000002],[1374120000,0.99419999999999997],[1374206400,0.99429999999999996],[1374292800,0.99029999999999996],[1374379200,0.99029999999999996],[1374465600,0.99029999999999996],[1374552000,0.98660000000000003],[1374638400,0.97560000000000002],[1374724800,0.9698],[1374811200,0.96230000000000004],[1374897600,0.96189999999999998],[1374984000,0.96189999999999998],[1375070400,0.96189999999999998],[1375156800,0.95450000000000002],[1375243200,0.97240000000000004],[1375329600,0.97470000000000001],[1375416000,0.97950000000000004],[1375502400,0.97450000000000003],[1375588800,0.97450000000000003],[1375675200,0.97450000000000003],[1375761600,0.97060000000000002],[1375848000,0.96230000000000004],[1375934400,0.96309999999999996],[1376020800,0.95960000000000001],[1376107200,0.97050000000000003],[1376193600,0.97050000000000003],[1376280000,0.97050000000000003],[1376366400,0.9617],[1376452800,0.95989999999999998],[1376539200,0.94630000000000003],[1376625600,0.95940000000000003],[1376712000,0.96360000000000001],[1376798400,0.96360000000000001],[1376884800,0.96360000000000001],[1376971200,0.96789999999999998],[1377057600,0.97260000000000002],[1377144000,0.98750000000000004],[1377230400,0.99850000000000005],[1377316800,0.99219999999999997],[1377403200,0.99219999999999997],[1377489600,0.99219999999999997],[1377576000,0.9909],[1377662400,0.98560000000000003],[1377748800,0.98670000000000002],[1377835200,0.98899999999999999],[1377921600,0.98509999999999998],[1378008000,0.98509999999999998],[1378094400,0.98509999999999998],[1378180800,0.98509999999999998],[1378267200,0.99439999999999995],[1378353600,0.98560000000000003],[1378440000,0.99709999999999999],[1378526400,0.98699999999999999],[1378612800,0.98699999999999999],[1378699200,0.98699999999999999],[1378785600,0.98460000000000003],[1378872000,0.99270000000000003],[1378958400,0.99119999999999997],[1379044800,0.98099999999999998],[1379131200,0.98209999999999997],[1379217600,0.98209999999999997],[1379304000,0.98209999999999997],[1379390400,0.99870000000000003],[1379476800,0.99960000000000004],[1379563200,1.0049999999999999],[1379649600,1.004],[1379736000,1.0089999999999999],[1379822400,1.0089999999999999],[1379908800,1.0089999999999999],[1379995200,0.99929999999999997],[1380081600,0.98640000000000005],[1380168000,1.002],[1380254400,0.99760000000000004],[1380340800,0.97860000000000003],[1380427200,0.97860000000000003],[1380513600,0.97860000000000003],[1380600000,0.97829999999999995],[1380686400,0.97399999999999998],[1380772800,0.97099999999999997],[1380859200,0.97370000000000001],[1380945600,0.97070000000000001],[1381032000,0.97070000000000001],[1381118400,0.97070000000000001],[1381204800,0.96599999999999997],[1381291200,0.95940000000000003],[1381377600,0.96009999999999995],[1381464000,0.9536],[1381550400,0.96660000000000001],[1381636800,0.96660000000000001],[1381723200,0.96660000000000001],[1381809600,0.96220000000000006],[1381896000,0.95520000000000005],[1381982400,0.95369999999999999],[1382068800,0.95279999999999998],[1382155200,0.95209999999999995],[1382241600,0.95209999999999995],[1382328000,0.95209999999999995],[1382414400,0.96030000000000004],[1382500800,0.95999999999999996],[1382587200,0.96220000000000006],[1382673600,0.9556],[1382760000,0.95240000000000002],[1382846400,0.95240000000000002],[1382932800,0.95240000000000002],[1383019200,0.95640000000000003],[1383105600,0.95820000000000005],[1383192000,0.95250000000000001],[1383278400,0.94430000000000003],[1383364800,0.93610000000000004],[1383451200,0.93610000000000004],[1383541200,0.93610000000000004],[1383627600,0.92859999999999998],[1383714000,0.93920000000000003],[1383800400,0.95379999999999998],[1383886800,0.97109999999999996],[1383973200,0.95740000000000003],[1384059600,0.95740000000000003],[1384146000,0.95740000000000003],[1384232400,0.96079999999999999],[1384318800,0.97119999999999995],[1384405200,0.97640000000000005],[1384491600,0.96809999999999996],[1384578000,0.97729999999999995],[1384664400,0.97729999999999995],[1384750800,0.97729999999999995],[1384837200,0.98529999999999995],[1384923600,0.98470000000000002],[1385010000,0.98440000000000005],[1385096400,0.98299999999999998],[1385182800,0.97309999999999997],[1385269200,0.97309999999999997],[1385355600,0.97309999999999997],[1385442000,0.96599999999999997],[1385528400,0.96940000000000004],[1385614800,0.96950000000000003],[1385701200,0.96950000000000003],[1385787600,0.96750000000000003],[1385874000,0.96750000000000003],[1385960400,0.96750000000000003],[1386046800,0.95669999999999999],[1386133200,0.97019999999999995],[1386219600,0.95979999999999999],[1386306000,0.96120000000000005],[1386392400,0.94589999999999996],[1386478800,0.94589999999999996],[1386565200,0.94589999999999996],[1386651600,0.93910000000000005],[1386738000,0.94610000000000005],[1386824400,0.94259999999999999],[1386910800,0.94450000000000001],[1386997200,0.94320000000000004],[1387083600,0.94320000000000004],[1387170000,0.94320000000000004],[1387256400,0.94450000000000001],[1387342800,0.93979999999999997],[1387429200,0.94240000000000002],[1387515600,0.98999999999999999],[1387602000,0.99839999999999995],[1387688400,0.99839999999999995],[1387774800,0.99839999999999995],[1387861200,1.004],[1387947600,0.99960000000000004],[1388034000,0.99960000000000004],[1388120400,1.0029999999999999],[1388206800,1.0069999999999999],[1388293200,1.0069999999999999],[1388379600,1.0069999999999999],[1388466000,1],[1388552400,0.99880000000000002],[1388638800,0.99880000000000002],[1388725200,0.99480000000000002],[1388811600,0.99770000000000003],[1388898000,0.99770000000000003],[1388984400,0.99770000000000003],[1389070800,0.99009999999999998],[1389157200,0.99709999999999999],[1389243600,1.006],[1389330000,1.016],[1389416400,1.0169999999999999],[1389502800,1.0169999999999999],[1389589200,1.0169999999999999],[1389675600,1],[1389762000,1.0029999999999999],[1389848400,1.026],[1389934800,1.0249999999999999],[1390021200,1.032],[1390107600,1.032],[1390194000,1.032],[1390280400,1.032],[1390366800,1.036],[1390453200,1.0409999999999999],[1390539600,1.0309999999999999],[1390626000,1.016],[1390712400,1.016],[1390798800,1.016],[1390885200,1.022],[1390971600,1.024],[1391058000,1.0209999999999999],[1391144400,1.02],[1391230800,1.0149999999999999],[1391317200,1.0149999999999999],[1391403600,1.0149999999999999],[1391490000,1.0149999999999999],[1391576400,1.01],[1391662800,1.004],[1391749200,1.004],[1391835600,1.02],[1391922000,1.02],[1392008400,1.02],[1392094800,1.01],[1392181200,1.006],[1392267600,1.0149999999999999],[1392354000,1.0169999999999999],[1392440400,1.0149999999999999],[1392526800,1.0149999999999999],[1392613200,1.0149999999999999],[1392699600,1.0149999999999999],[1392786000,1.0209999999999999],[1392872400,1.034],[1392958800,1.0269999999999999],[1393045200,1.032],[1393131600,1.032],[1393218000,1.032],[1393304400,1.0269999999999999],[1393390800,1.0209999999999999],[1393477200,1.02],[1393563600,1.012],[1393650000,1.0089999999999999],[1393736400,1.0089999999999999],[1393822800,1.0089999999999999],[1393909200,1.006],[1393995600,1.0089999999999999],[1394082000,1.0109999999999999],[1394168400,1.0069999999999999],[1394254800,1.0089999999999999],[1394341200,1.0089999999999999],[1394424000,1.0089999999999999],[1394510400,1.0089999999999999],[1394596800,1.008],[1394683200,0.99780000000000002],[1394769600,1.002],[1394856000,0.99519999999999997],[1394942400,0.99519999999999997],[1395028800,0.99519999999999997],[1395115200,1.0089999999999999],[1395201600,1.0069999999999999],[1395288000,0.99839999999999995],[1395374400,0.99750000000000005],[1395460800,0.99890000000000001],[1395547200,0.99890000000000001],[1395633600,0.99890000000000001],[1395720000,0.98950000000000005],[1395806400,1.002],[1395892800,0.99639999999999995],[1395979200,0.94820000000000004],[1396065600,0.94350000000000001],[1396152000,0.94350000000000001],[1396238400,0.94350000000000001],[1396324800,0.94589999999999996],[1396411200,0.93999999999999995],[1396497600,0.94259999999999999],[1396584000,0.93610000000000004],[1396670400,0.93010000000000004],[1396756800,0.93010000000000004],[1396843200,0.93010000000000004],[1396929600,0.94740000000000002],[1397016000,0.93700000000000006],[1397102400,0.9415],[1397188800,0.93879999999999997],[1397275200,0.94940000000000002],[1397361600,0.94940000000000002],[1397448000,0.94940000000000002],[1397534400,0.95169999999999999],[1397620800,0.95860000000000001],[1397707200,0.95240000000000002],[1397793600,0.94899999999999995],[1397880000,0.94899999999999995],[1397966400,0.94899999999999995],[1398052800,0.94899999999999995],[1398139200,0.95350000000000001],[1398225600,0.95169999999999999],[1398312000,0.9486],[1398398400,0.93659999999999999],[1398484800,0.94279999999999997],[1398571200,0.94279999999999997],[1398657600,0.94279999999999997],[1398744000,0.94169999999999998],[1398830400,0.94520000000000004],[1398916800,0.9486],[1399003200,0.9446],[1399089600,0.9385],[1399176000,0.9385],[1399262400,0.9385],[1399348800,0.93420000000000003],[1399435200,0.9365],[1399521600,0.92510000000000003],[1399608000,0.93410000000000004],[1399694400,0.93159999999999998],[1399780800,0.93159999999999998],[1399867200,0.93159999999999998],[1399953600,0.92959999999999998],[1400040000,0.93300000000000005],[1400126400,0.92620000000000002],[1400212800,0.92810000000000004],[1400299200,0.9385],[1400385600,0.9385],[1400472000,0.9385],[1400558400,0.93920000000000003],[1400644800,0.93049999999999999],[1400731200,0.93459999999999999],[1400817600,0.93340000000000001],[1400904000,0.93440000000000001],[1400990400,0.93440000000000001],[1401076800,0.93440000000000001],[1401163200,0.93440000000000001],[1401249600,0.93369999999999997],[1401336000,0.92969999999999997],[1401422400,0.93489999999999995],[1401508800,0.94289999999999996],[1401595200,0.94289999999999996],[1401681600,0.94289999999999996],[1401768000,0.94030000000000002],[1401854400,0.94779999999999998],[1401940800,0.96399999999999997],[1402027200,0.96199999999999997],[1402113600,0.95640000000000003],[1402200000,0.95640000000000003],[1402286400,0.95640000000000003],[1402372800,0.9637],[1402459200,0.95540000000000003],[1402545600,0.9506],[1402632000,0.95089999999999997],[1402718400,0.9506],[1402804800,0.9506],[1402891200,0.9506],[1402977600,0.94969999999999999],[1403064000,0.94450000000000001],[1403150400,0.93959999999999999],[1403236800,0.94110000000000005],[1403323200,0.94079999999999997],[1403409600,0.94079999999999997],[1403496000,0.94079999999999997],[1403582400,0.93700000000000006],[1403668800,0.94020000000000004],[1403755200,0.94240000000000002],[1403841600,0.92610000000000003],[1403928000,0.9224],[1404014400,0.9224],[1404100800,0.9224],[1404187200,0.9173],[1404273600,0.98750000000000004],[1404360000,0.98299999999999998],[1404446400,0.98419999999999996],[1404532800,0.98419999999999996],[1404619200,0.98419999999999996],[1404705600,0.98419999999999996],[1404792000,0.98160000000000003],[1404878400,0.98750000000000004],[1404964800,0.97809999999999997],[1405051200,0.97109999999999996],[1405137600,0.96970000000000001],[1405224000,0.96970000000000001],[1405310400,0.96970000000000001],[1405396800,0.9617],[1405483200,0.96150000000000002],[1405569600,0.96089999999999998],[1405656000,0.96409999999999996],[1405742400,0.96250000000000002],[1405828800,0.96250000000000002],[1405915200,0.96250000000000002],[1406001600,0.96460000000000001],[1406088000,0.96589999999999998],[1406174400,0.96950000000000003],[1406260800,0.97130000000000005],[1406347200,0.97019999999999995],[1406433600,0.97019999999999995],[1406520000,0.97019999999999995],[1406606400,0.9738],[1406692800,0.9778],[1406779200,0.97870000000000001],[1406865600,0.98019999999999996],[1406952000,0.97660000000000002],[1407038400,0.97660000000000002],[1407124800,0.97660000000000002],[1407211200,0.97699999999999998],[1407297600,0.97589999999999999],[1407384000,0.96719999999999995],[1407470400,0.96960000000000002],[1407556800,0.97570000000000001],[1407643200,0.97570000000000001],[1407729600,0.97570000000000001],[1407816000,0.9738],[1407902400,0.96960000000000002],[1407988800,0.96809999999999996],[1408075200,0.96889999999999998],[1408161600,0.96599999999999997],[1408248000,0.96599999999999997],[1408334400,0.96599999999999997],[1408420800,0.9677],[1408507200,0.96830000000000005],[1408593600,0.96640000000000004],[1408680000,0.96850000000000003],[1408766400,0.96730000000000005],[1408852800,0.96730000000000005],[1408939200,0.96730000000000005],[1409025600,0.96879999999999999],[1409112000,0.97499999999999998],[1409198400,0.96660000000000001],[1409284800,0.96809999999999996],[1409371200,0.96589999999999998],[1409457600,0.96589999999999998],[1409544000,0.96589999999999998],[1409630400,0.96589999999999998],[1409716800,0.96940000000000004],[1409803200,0.97650000000000003],[1409889600,0.97660000000000002],[1409976000,0.97289999999999999],[1410062400,0.97289999999999999],[1410148800,0.97289999999999999],[1410235200,0.97599999999999998],[1410321600,0.97060000000000002],[1410408000,0.97119999999999995],[1410494400,0.9748],[1410580800,0.97370000000000001],[1410667200,0.97370000000000001],[1410753600,0.97370000000000001],[1410840000,0.96560000000000001],[1410926400,0.95320000000000005],[1411012800,0.94679999999999997],[1411099200,0.95150000000000001],[1411185600,0.9456],[1411272000,0.9456],[1411358400,0.9456],[1411444800,0.94359999999999999],[1411531200,0.95609999999999995],[1411617600,0.95630000000000004],[1411704000,0.95630000000000004],[1411790400,0.95179999999999998],[1411876800,0.95179999999999998],[1411963200,0.95179999999999998],[1412049600,0.96050000000000002],[1412136000,0.98019999999999996],[1412222400,0.97430000000000005],[1412308800,0.97250000000000003],[1412395200,0.97319999999999995],[1412481600,0.97319999999999995],[1412568000,0.97319999999999995],[1412654400,0.97860000000000003],[1412740800,0.96889999999999998],[1412827200,0.96430000000000005],[1412913600,0.96299999999999997],[1413000000,0.95530000000000004],[1413086400,0.95530000000000004],[1413172800,0.95530000000000004],[1413259200,0.9647],[1413345600,0.96430000000000005],[1413432000,0.98370000000000002],[1413518400,0.98809999999999998],[1413604800,0.97829999999999995],[1413691200,0.97829999999999995],[1413777600,0.97829999999999995],[1413864000,0.97060000000000002],[1413950400,0.97189999999999999],[1414036800,0.97230000000000005],[1414123200,0.96789999999999998],[1414209600,0.9637],[1414296000,0.9637],[1414382400,0.9637],[1414468800,0.97260000000000002],[1414555200,0.96689999999999998],[1414641600,0.96689999999999998],[1414728000,0.97499999999999998],[1414814400,0.96960000000000002],[1414900800,0.96960000000000002],[1414990800,0.96960000000000002],[1415077200,0.96930000000000005],[1415163600,0.97250000000000003],[1415250000,0.98209999999999997],[1415336400,0.98740000000000006],[1415422800,0.99080000000000001],[1415509200,0.99080000000000001],[1415595600,0.99080000000000001],[1415682000,0.99629999999999996],[1415768400,0.99229999999999996],[1415854800,0.99439999999999995],[1415941200,0.99709999999999999],[1416027600,0.99980000000000002],[1416114000,0.99980000000000002],[1416200400,0.99980000000000002],[1416286800,1],[1416373200,0.99229999999999996],[1416459600,0.98499999999999999],[1416546000,0.97889999999999999],[1416632400,0.98070000000000002],[1416718800,0.98070000000000002],[1416805200,0.98070000000000002],[1416891600,0.98960000000000004],[1416978000,0.99639999999999995],[1417064400,0.99099999999999999],[1417150800,0.99099999999999999],[1417237200,1.0089999999999999],[1417323600,1.0089999999999999],[1417410000,1.0089999999999999],[1417496400,1.008],[1417582800,1.002],[1417669200,1.0049999999999999],[1417755600,1.0049999999999999],[1417842000,1.002],[1417928400,1.002],[1418014800,1.002],[1418101200,0.99690000000000001],[1418187600,1.0009999999999999],[1418274000,0.99939999999999996],[1418360400,0.99770000000000003],[1418446800,0.99039999999999995],[1418533200,0.99039999999999995],[1418619600,0.99039999999999995],[1418706000,0.99550000000000005],[1418792400,1.0109999999999999],[1418878800,1.024],[1418965200,1.0509999999999999],[1419051600,1.054],[1419138000,1.054],[1419224400,1.054],[1419310800,1.0549999999999999],[1419397200,1.0549999999999999],[1419483600,1.0549999999999999],[1419570000,1.0549999999999999],[1419656400,1.0529999999999999],[1419742800,1.0529999999999999],[1419829200,1.0529999999999999],[1419915600,1.0449999999999999],[1420002000,1.0449999999999999],[1420088400,1.046],[1420174800,1.046],[1420261200,1.042],[1420347600,1.042],[1420434000,1.042],[1420520400,1.0429999999999999],[1420606800,1.042],[1420693200,1.0509999999999999],[1420779600,1.0469999999999999],[1420866000,1.0529999999999999],[1420952400,1.0529999999999999],[1421038800,1.0529999999999999],[1421125200,1.0589999999999999],[1421211600,1.0660000000000001],[1421298000,1.0589999999999999],[1421384400,1.0569999999999999],[1421470800,1.052],[1421557200,1.052],[1421643600,1.052],[1421730000,1.052],[1421816400,1.0449999999999999],[1421902800,1.0369999999999999],[1421989200,1.036],[1422075600,1.0409999999999999],[1422162000,1.0409999999999999],[1422248400,1.0409999999999999],[1422334800,1.038],[1422421200,1.018],[1422507600,1.01],[1422594000,1.0149999999999999],[1422680400,1.012],[1422766800,1.012],[1422853200,1.012],[1422939600,1.0189999999999999],[1423026000,1.028],[1423112400,1.022],[1423198800,1.026],[1423285200,1.024],[1423371600,1.024],[1423458000,1.024],[1423544400,1.018],[1423630800,1.0089999999999999],[1423717200,1.0129999999999999],[1423803600,1.016],[1423890000,1.02],[1423976400,1.02],[1424062800,1.02],[1424149200,1.02],[1424235600,1.0129999999999999],[1424322000,1.016],[1424408400,1.026],[1424494800,1.024],[1424581200,1.024],[1424667600,1.024],[1424754000,1.024],[1424840400,1.0229999999999999],[1424926800,1.0209999999999999],[1425013200,1.018],[1425099600,1.0189999999999999],[1425186000,1.0189999999999999],[1425272400,1.0189999999999999],[1425358800,1.0269999999999999],[1425445200,1.028],[1425531600,1.034],[1425618000,1.0469999999999999],[1425704400,1.0469999999999999],[1425790800,1.0469999999999999],[1425873600,1.0469999999999999],[1425960000,1.0429999999999999],[1426046400,1.0309999999999999],[1426132800,1.0189999999999999],[1426219200,1.0229999999999999],[1426305600,1.024],[1426392000,1.024],[1426478400,1.024],[1426564800,1.0209999999999999],[1426651200,1.026],[1426737600,1.0369999999999999],[1426824000,1.034],[1426910400,1.04],[1426996800,1.04],[1427083200,1.04],[1427169600,1.0409999999999999],[1427256000,1.0229999999999999],[1427342400,1.022],[1427428800,1.0940000000000001],[1427515200,1.0880000000000001],[1427601600,1.0880000000000001],[1427688000,1.0880000000000001],[1427774400,1.0800000000000001],[1427860800,1.081],[1427947200,1.0820000000000001],[1428033600,1.087],[1428120000,1.087],[1428206400,1.087],[1428292800,1.087],[1428379200,1.097],[1428465600,1.105],[1428552000,1.1020000000000001],[1428638400,1.101],[1428724800,1.087],[1428811200,1.087],[1428897600,1.087],[1428984000,1.0800000000000001],[1429070400,1.0800000000000001],[1429156800,1.0780000000000001],[1429243200,1.0760000000000001],[1429329600,1.071],[1429416000,1.071],[1429502400,1.071],[1429588800,1.071],[1429675200,1.071],[1429761600,1.0700000000000001],[1429848000,1.0740000000000001],[1429934400,1.0680000000000001],[1430020800,1.0680000000000001],[1430107200,1.0680000000000001],[1430193600,1.0760000000000001],[1430280000,1.077],[1430366400,1.0740000000000001],[1430452800,1.073],[1430539200,1.071],[1430625600,1.071],[1430712000,1.071],[1430798400,1.0800000000000001],[1430884800,1.081],[1430971200,1.0760000000000001],[1431057600,1.091],[1431144000,1.091],[1431230400,1.091],[1431316800,1.091],[1431403200,1.0980000000000001],[1431489600,1.0940000000000001],[1431576000,1.095],[1431662400,1.0980000000000001],[1431748800,1.097],[1431835200,1.097],[1431921600,1.097],[1432008000,1.1000000000000001],[1432094400,1.0980000000000001],[1432180800,1.0980000000000001],[1432267200,1.093],[1432353600,1.0920000000000001],[1432440000,1.0920000000000001],[1432526400,1.0920000000000001],[1432612800,1.0920000000000001],[1432699200,1.1000000000000001],[1432785600,1.0980000000000001],[1432872000,1.1000000000000001],[1432958400,1.095],[1433044800,1.095],[1433131200,1.095],[1433217600,1.0960000000000001],[1433304000,1.099],[1433390400,1.1040000000000001],[1433476800,1.103],[1433563200,1.1000000000000001],[1433649600,1.1000000000000001],[1433736000,1.1000000000000001],[1433822400,1.099],[1433908800,1.101],[1433995200,1.105],[1434081600,1.1060000000000001],[1434168000,1.1060000000000001],[1434254400,1.1060000000000001],[1434340800,1.1060000000000001],[1434427200,1.107],[1434513600,1.1100000000000001],[1434600000,1.111],[1434686400,1.1060000000000001],[1434772800,1.1100000000000001],[1434859200,1.1100000000000001],[1434945600,1.1100000000000001],[1435032000,1.1200000000000001],[1435118400,1.115],[1435204800,1.119],[1435291200,1.141],[1435377600,1.1359999999999999],[1435464000,1.1359999999999999],[1435550400,1.1359999999999999],[1435636800,1.1299999999999999],[1435723200,1.129],[1435809600,null],[1499140800,0.98089999999999999],[1499227200,0.98089999999999999],[1499313600,0.9819],[1499400000,0.98299999999999998],[1499486400,0.9879],[1499572800,0.9879],[1499659200,0.9879],[1499745600,0.98780000000000001],[1499832000,0.98750000000000004],[1499918400,0.99429999999999996],[1500004800,0.99429999999999996],[1500091200,0.99690000000000001],[1500177600,0.99690000000000001],[1500264000,0.99690000000000001],[1500350400,0.99650000000000005],[1500436800,1.004],[1500523200,1.0029999999999999],[1500609600,1.0089999999999999],[1500696000,1.0109999999999999],[1500782400,1.0109999999999999],[1500868800,1.0109999999999999],[1500955200,1.0069999999999999],[1501041600,1.0109999999999999],[1501128000,1.016],[1501214400,1.0069999999999999],[1501300800,1.008],[1501387200,1.008],[1501473600,1.008],[1501560000,1.008],[1501646400,1.016],[1501732800,1.006],[1501819200,1.018],[1501905600,1.0189999999999999],[1501992000,1.0189999999999999],[1502078400,1.0189999999999999],[1502164800,1.0129999999999999],[1502251200,1.01],[1502337600,1.012],[1502424000,1.014],[1502510400,1.012],[1502596800,1.012],[1502683200,1.012],[1502769600,1.0149999999999999],[1502856000,1.0149999999999999],[1502942400,1.018],[1503028800,1.0129999999999999],[1503115200,1.016],[1503201600,1.016],[1503288000,1.016],[1503374400,1.0189999999999999],[1503460800,1.0209999999999999],[1503547200,1.0169999999999999],[1503633600,1.02],[1503720000,1.0249999999999999],[1503806400,1.0249999999999999],[1503892800,1.0249999999999999],[1503979200,1.0229999999999999],[1504065600,1.0249999999999999],[1504152000,1.0209999999999999],[1504238400,1.022],[1504324800,1.0129999999999999],[1504411200,1.0129999999999999],[1504497600,1.0129999999999999],[1504584000,1.0129999999999999],[1504670400,1.0169999999999999],[1504756800,1.0229999999999999],[1504843200,1.0469999999999999],[1504929600,1.0449999999999999],[1505016000,1.0449999999999999],[1505102400,1.0449999999999999],[1505188800,1.056],[1505275200,1.0509999999999999],[1505361600,1.0389999999999999],[1505448000,1.0389999999999999],[1505534400,1.0429999999999999],[1505620800,1.0429999999999999],[1505707200,1.0429999999999999],[1505793600,1.0529999999999999],[1505880000,1.0489999999999999],[1505966400,1.0580000000000001],[1506052800,1.05],[1506139200,1.0569999999999999],[1506225600,1.0569999999999999],[1506312000,1.0569999999999999],[1506398400,1.0589999999999999],[1506484800,1.05],[1506571200,1.0469999999999999],[1506657600,1.044],[1506744000,1.032],[1506830400,1.032],[1506916800,1.032],[1507003200,1.0289999999999999],[1507089600,1.0169999999999999],[1507176000,1.0229999999999999],[1507262400,1.028],[1507348800,1.03],[1507435200,1.03],[1507521600,1.03],[1507608000,1.038],[1507694400,1.038],[1507780800,1.0329999999999999],[1507867200,1.054],[1507953600,1.0529999999999999],[1508040000,1.0529999999999999],[1508126400,1.0529999999999999],[1508212800,1.0509999999999999],[1508299200,1.048],[1508385600,1.046],[1508472000,1.052],[1508558400,1.0549999999999999],[1508644800,1.0549999999999999],[1508731200,1.0549999999999999],[1508817600,1.0569999999999999],[1508904000,1.05],[1508990400,1.073],[1509076800,1.0780000000000001],[1509163200,1.0880000000000001],[1509249600,1.0880000000000001],[1509336000,1.0880000000000001],[1509422400,1.0940000000000001],[1509508800,1.0880000000000001],[1509595200,1.0900000000000001],[1509681600,1.0940000000000001],[1509768000,1.095],[1509854400,1.095],[1509944400,1.095],[1510030800,1.095],[1510117200,1.091],[1510203600,1.1000000000000001],[1510290000,1.095],[1510376400,1.095],[1510462800,1.095],[1510549200,1.095],[1510635600,1.0940000000000001],[1510722000,1.105],[1510808400,1.1060000000000001],[1510894800,1.119],[1510981200,1.1080000000000001],[1511067600,1.1080000000000001],[1511154000,1.1080000000000001],[1511240400,1.115],[1511326800,1.1200000000000001],[1511413200,1.1140000000000001],[1511499600,1.1140000000000001],[1511586000,1.1180000000000001],[1511672400,1.1180000000000001],[1511758800,1.1180000000000001],[1511845200,1.1180000000000001],[1511931600,1.109],[1512018000,1.0940000000000001],[1512104400,1.0940000000000001],[1512190800,1.083],[1512277200,1.083],[1512363600,1.083],[1512450000,1.0840000000000001],[1512536400,1.0940000000000001],[1512622800,1.103],[1512709200,1.1040000000000001],[1512795600,1.111],[1512882000,1.111],[1512968400,1.111],[1513054800,1.107],[1513141200,1.113],[1513227600,1.107],[1513314000,1.1100000000000001],[1513400400,1.113],[1513486800,1.113],[1513573200,1.113],[1513659600,1.101],[1513746000,1.1060000000000001],[1513832400,1.1040000000000001],[1513918800,1.1180000000000001],[1514005200,1.1160000000000001],[1514091600,1.1160000000000001],[1514178000,1.1160000000000001],[1514264400,1.1160000000000001],[1514350800,1.1100000000000001],[1514437200,1.1120000000000001],[1514523600,1.1120000000000001],[1514610000,1.113],[1514696400,1.113],[1514782800,1.113],[1514869200,1.113],[1514955600,1.1080000000000001],[1515042000,1.109],[1515128400,1.115],[1515214800,1.117],[1515301200,1.117],[1515387600,1.117],[1515474000,1.127],[1515560400,1.129],[1515646800,1.125],[1515733200,1.1180000000000001],[1515819600,1.1160000000000001],[1515906000,1.1160000000000001],[1515992400,1.1160000000000001],[1516078800,1.1160000000000001],[1516165200,1.1040000000000001],[1516251600,1.109],[1516338000,1.1160000000000001],[1516424400,1.1180000000000001],[1516510800,1.1180000000000001],[1516597200,1.1180000000000001],[1516683600,1.1080000000000001],[1516770000,1.105],[1516856400,1.103],[1516942800,1.1040000000000001],[1517029200,1.101],[1517115600,1.101],[1517202000,1.101],[1517288400,1.097],[1517374800,1.1020000000000001],[1517461200,1.1120000000000001],[1517547600,1.111],[1517634000,1.109],[1517720400,1.109],[1517806800,1.109],[1517893200,1.123],[1517979600,1.125],[1518066000,1.1279999999999999],[1518152400,1.1359999999999999],[1518238800,1.1459999999999999],[1518325200,1.1459999999999999],[1518411600,1.1459999999999999],[1518498000,1.139],[1518584400,1.149],[1518670800,1.1599999999999999],[1518757200,1.157],[1518843600,1.1679999999999999],[1518930000,1.1679999999999999],[1519016400,1.1679999999999999],[1519102800,1.1679999999999999],[1519189200,1.169],[1519275600,1.1699999999999999],[1519362000,1.1679999999999999],[1519448400,1.171],[1519534800,1.171],[1519621200,1.171],[1519707600,1.167],[1519794000,1.1659999999999999],[1519880400,1.171],[1519966800,1.151],[1520053200,1.159],[1520139600,1.159],[1520226000,1.159],[1520312400,1.1579999999999999],[1520398800,1.1519999999999999],[1520485200,1.157],[1520571600,1.1519999999999999],[1520658000,1.1579999999999999],[1520744400,1.1579999999999999],[1520827200,1.1579999999999999],[1520913600,1.1619999999999999],[1521000000,1.1739999999999999],[1521086400,1.1719999999999999],[1521172800,1.1859999999999999],[1521259200,1.169],[1521345600,1.169],[1521432000,1.169],[1521518400,1.1830000000000001],[1521604800,1.2],[1521691200,1.196],[1521777600,1.137],[1521864000,1.135],[1521950400,1.135],[1522036800,1.135],[1522123200,1.147],[1522209600,1.133],[1522296000,1.1200000000000001],[1522382400,1.1299999999999999],[1522468800,1.1299999999999999],[1522555200,1.1299999999999999],[1522641600,1.1299999999999999],[1522728000,1.135],[1522814400,1.125],[1522900800,1.121],[1522987200,1.125],[1523073600,1.1180000000000001],[1523160000,1.1180000000000001],[1523246400,1.1180000000000001],[1523332800,1.1220000000000001],[1523419200,1.1319999999999999],[1523505600,1.121],[1523592000,1.1259999999999999],[1523678400,1.129],[1523764800,1.129],[1523851200,1.129],[1523937600,1.133],[1524024000,1.1459999999999999],[1524110400,1.1579999999999999],[1524196800,1.1599999999999999],[1524283200,1.1519999999999999],[1524369600,1.1519999999999999],[1524456000,1.1519999999999999],[1524542400,1.153],[1524628800,1.151],[1524715200,1.1419999999999999],[1524801600,1.151],[1524888000,1.149],[1524974400,1.149],[1525060800,1.149],[1525147200,1.149],[1525233600,1.1579999999999999],[1525320000,1.1619999999999999],[1525406400,1.171],[1525492800,1.1719999999999999],[1525579200,1.1719999999999999],[1525665600,1.1719999999999999],[1525752000,1.1599999999999999],[1525838400,1.1599999999999999],[1525924800,1.171],[1526011200,1.1739999999999999],[1526097600,1.1719999999999999],[1526184000,1.1719999999999999],[1526270400,1.1719999999999999],[1526356800,1.157],[1526443200,1.151],[1526529600,1.1439999999999999],[1526616000,1.1519999999999999],[1526702400,1.157],[1526788800,1.157],[1526875200,1.157],[1526961600,1.159],[1527048000,1.151],[1527134400,1.1479999999999999],[1527220800,1.153],[1527307200,1.157],[1527393600,1.157],[1527480000,1.157],[1527566400,1.157],[1527652800,1.153],[1527739200,1.157],[1527825600,1.159],[1527912000,1.171],[1527998400,1.171],[1528084800,1.171],[1528171200,1.169],[1528257600,1.1719999999999999],[1528344000,1.1799999999999999],[1528430400,1.1619999999999999],[1528516800,1.1699999999999999],[1528603200,1.1699999999999999],[1528689600,1.1699999999999999],[1528776000,1.173],[1528862400,1.1739999999999999],[1528948800,1.181],[1529035200,1.1779999999999999],[1529121600,1.1830000000000001],[1529208000,1.1830000000000001],[1529294400,1.1830000000000001],[1529380800,1.1870000000000001],[1529467200,1.196],[1529553600,1.1870000000000001],[1529640000,1.181],[1529726400,1.173],[1529812800,1.173],[1529899200,1.173],[1529985600,1.161],[1530072000,1.167],[1530158400,1.1639999999999999],[1530244800,1.2270000000000001],[1530331200,1.2150000000000001],[1530417600,1.2150000000000001],[1530504000,1.2150000000000001],[1530590400,null],[1625198400,0.98829999999999996],[1625284800,0.99880000000000002],[1625371200,0.99880000000000002],[1625457600,0.99880000000000002],[1625544000,0.99880000000000002],[1625630400,1.006],[1625716800,1.0149999999999999],[1625803200,1.0209999999999999],[1625889600,1.022],[1625976000,1.022],[1626062400,1.022],[1626148800,1.0189999999999999],[1626235200,1.0249999999999999],[1626321600,1.03],[1626408000,1.0349999999999999],[1626494400,1.0309999999999999],[1626580800,1.0309999999999999],[1626667200,1.0309999999999999],[1626753600,1.0349999999999999],[1626840000,1.0329999999999999],[1626926400,1.0329999999999999],[1627012800,1.0349999999999999],[1627099200,1.0429999999999999],[1627185600,1.0429999999999999],[1627272000,1.0429999999999999],[1627358400,1.0429999999999999],[1627444800,1.0489999999999999],[1627531200,1.0389999999999999],[1627617600,1.0409999999999999],[1627704000,1.042],[1627790400,1.042],[1627876800,1.042],[1627963200,1.038],[1628049600,1.0369999999999999],[1628136000,1.0389999999999999],[1628222400,1.048],[1628308800,1.052],[1628395200,1.052],[1628481600,1.052],[1628568000,1.0469999999999999],[1628654400,1.044],[1628740800,1.04],[1628827200,1.0449999999999999],[1628913600,1.0469999999999999],[1629000000,1.0469999999999999],[1629086400,1.0469999999999999],[1629172800,1.0569999999999999],[1629259200,1.0649999999999999],[1629345600,1.0600000000000001],[1629432000,1.071],[1629518400,1.077],[1629604800,1.077],[1629691200,1.077],[1629777600,1.0720000000000001],[1629864000,1.0669999999999999],[1629950400,1.075],[1630036800,1.081],[1630123200,1.083],[1630209600,1.083],[1630296000,1.083],[1630382400,1.0840000000000001],[1630468800,1.0840000000000001],[1630555200,1.089],[1630641600,1.0920000000000001],[1630728000,1.1000000000000001],[1630814400,1.1000000000000001],[1630900800,1.1000000000000001],[1630987200,1.1000000000000001],[1631073600,1.103],[1631160000,1.101],[1631246400,1.111],[1631332800,1.1200000000000001],[1631419200,1.1200000000000001],[1631505600,1.1200000000000001],[1631592000,1.1080000000000001],[1631678400,1.1200000000000001],[1631764800,1.1240000000000001],[1631851200,1.1200000000000001],[1631937600,1.105],[1632024000,1.105],[1632110400,1.105],[1632196800,1.1060000000000001],[1632283200,1.103],[1632369600,1.1080000000000001],[1632456000,1.1259999999999999],[1632542400,1.113],[1632628800,1.113],[1632715200,1.113],[1632801600,1.0980000000000001],[1632888000,1.079],[1632974400,1.0740000000000001],[1633060800,1.075],[1633147200,1.0820000000000001],[1633233600,1.0820000000000001],[1633320000,1.0820000000000001],[1633406400,1.0700000000000001],[1633492800,1.081],[1633579200,1.079],[1633665600,1.075],[1633752000,1.0720000000000001],[1633838400,1.0720000000000001],[1633924800,1.0720000000000001],[1634011200,1.0800000000000001],[1634097600,1.0900000000000001],[1634184000,1.0980000000000001],[1634270400,1.111],[1634356800,1.115],[1634443200,1.115],[1634529600,1.115],[1634616000,1.123],[1634702400,1.135],[1634788800,1.117],[1634875200,1.1180000000000001],[1634961600,1.141],[1635048000,1.141],[1635134400,1.141],[1635220800,1.147],[1635307200,1.145],[1635393600,1.1439999999999999],[1635480000,1.143],[1635566400,1.149],[1635652800,1.149],[1635739200,1.149],[1635825600,1.1379999999999999],[1635912000,1.1519999999999999],[1635998400,1.1459999999999999],[1636084800,1.1579999999999999],[1636171200,1.159],[1636257600,1.159],[1636347600,1.159],[1636434000,1.1539999999999999],[1636520400,1.157],[1636606800,1.1519999999999999],[1636693200,1.1559999999999999],[1636779600,1.1679999999999999],[1636866000,1.1679999999999999],[1636952400,1.1679999999999999],[1637038800,1.159],[1637125200,1.165],[1637211600,1.173],[1637298000,1.167],[1637384400,1.1699999999999999],[1637470800,1.1699999999999999],[1637557200,1.1699999999999999],[1637643600,1.149],[1637730000,1.137],[1637816400,1.141],[1637902800,1.141],[1637989200,1.1319999999999999],[1638075600,1.1319999999999999],[1638162000,1.1319999999999999],[1638248400,1.1639999999999999],[1638334800,1.1579999999999999],[1638421200,1.171],[1638507600,1.1759999999999999],[1638594000,1.1619999999999999],[1638680400,1.1619999999999999],[1638766800,1.1619999999999999],[1638853200,1.1539999999999999],[1638939600,1.1679999999999999],[1639026000,1.177],[1639112400,1.1679999999999999],[1639198800,1.179],[1639285200,1.179],[1639371600,1.179],[1639458000,1.179],[1639544400,1.1579999999999999],[1639630800,1.1579999999999999],[1639717200,1.234],[1639803600,1.234],[1639890000,1.234],[1639976400,1.234],[1640062800,1.2070000000000001],[1640149200,1.22],[1640235600,1.2430000000000001],[1640322000,1.2370000000000001],[1640408400,1.2370000000000001],[1640494800,1.2370000000000001],[1640581200,1.2370000000000001],[1640667600,1.2609999999999999],[1640754000,1.26],[1640840400,1.256],[1640926800,1.2549999999999999],[1641013200,1.258],[1641099600,1.258],[1641186000,1.258],[1641272400,1.2330000000000001],[1641358800,1.2210000000000001],[1641445200,1.208],[1641531600,1.1539999999999999],[1641618000,1.1299999999999999],[1641704400,1.1299999999999999],[1641790800,1.1299999999999999],[1641877200,1.1339999999999999],[1641963600,1.1359999999999999],[1642050000,1.1439999999999999],[1642136400,1.103],[1642222800,1.079],[1642309200,1.079],[1642395600,1.079],[1642482000,1.079],[1642568400,1.0760000000000001],[1642654800,1.069],[1642741200,1.077],[1642827600,1.0700000000000001],[1642914000,1.0700000000000001],[1643000400,1.0700000000000001],[1643086800,1.081],[1643173200,1.0720000000000001],[1643259600,1.0600000000000001],[1643346000,1.071],[1643432400,1.085],[1643518800,1.085],[1643605200,1.085],[1643691600,1.107],[1643778000,1.1000000000000001],[1643864400,1.105],[1643950800,1.081],[1644037200,1.0920000000000001],[1644123600,1.0920000000000001],[1644210000,1.0920000000000001],[1644296400,1.0820000000000001],[1644382800,1.0780000000000001],[1644469200,1.101],[1644555600,1.0780000000000001],[1644642000,1.048],[1644728400,1.048],[1644814800,1.048],[1644901200,1.0449999999999999],[1644987600,1.044],[1645074000,1.0569999999999999],[1645160400,1.0369999999999999],[1645246800,1.0349999999999999],[1645333200,1.0349999999999999],[1645419600,1.0349999999999999],[1645506000,1.0349999999999999],[1645592400,1.044],[1645678800,1.0289999999999999],[1645765200,1.0389999999999999],[1645851600,1.0329999999999999],[1645938000,1.0329999999999999],[1646024400,1.0329999999999999],[1646110800,1.0129999999999999],[1646197200,1.0069999999999999],[1646283600,1.0109999999999999],[1646370000,1.0149999999999999],[1646456400,1.002],[1646542800,1.002],[1646629200,1.002],[1646715600,0.99160000000000004],[1646802000,0.98909999999999998],[1646888400,0.99719999999999998],[1646974800,1.0009999999999999],[1647061200,1.012],[1647147600,1.012],[1647230400,1.012],[1647316800,1.004],[1647403200,1.014],[1647489600,1.0309999999999999],[1647576000,1.0029999999999999],[1647662400,1.0109999999999999],[1647748800,1.0109999999999999],[1647835200,1.0109999999999999],[1647921600,1.012],[1648008000,1.0149999999999999],[1648094400,1.0029999999999999],[1648180800,1.006],[1648267200,1.0069999999999999],[1648353600,1.0069999999999999],[1648440000,1.0069999999999999],[1648526400,1.014],[1648612800,1.036],[1648699200,1.032],[1648785600,1.042],[1648872000,1.05],[1648958400,1.05],[1649044800,1.05],[1649131200,1.056],[1649217600,1.0580000000000001],[1649304000,1.05],[1649390400,1.046],[1649476800,1.036],[1649563200,1.036],[1649649600,1.036],[1649736000,1.0109999999999999],[1649822400,1.012],[1649908800,1.0029999999999999],[1649995200,0.9909],[1650081600,0.9909],[1650168000,0.9909],[1650254400,0.9909],[1650340800,0.97519999999999996],[1650427200,0.98619999999999997],[1650513600,0.99229999999999996],[1650600000,0.99560000000000004],[1650686400,0.98329999999999995],[1650772800,0.98329999999999995],[1650859200,0.98329999999999995],[1650945600,0.99780000000000002],[1651032000,0.9728],[1651118400,0.97370000000000001],[1651204800,0.98770000000000002],[1651291200,0.97130000000000005],[1651377600,0.97130000000000005],[1651464000,0.97130000000000005],[1651550400,0.98180000000000001],[1651636800,0.97850000000000004],[1651723200,0.9859],[1651809600,0.95960000000000001],[1651896000,0.95009999999999994],[1651982400,0.95009999999999994],[1652068800,0.95009999999999994],[1652155200,0.93999999999999995],[1652241600,0.93969999999999998],[1652328000,0.92679999999999996],[1652414400,0.92459999999999998],[1652500800,0.93069999999999997],[1652587200,0.93069999999999997],[1652673600,0.93069999999999997],[1652760000,0.92359999999999998],[1652846400,0.92510000000000003],[1652932800,0.9032],[1653019200,0.90990000000000004],[1653105600,0.91649999999999998],[1653192000,0.91649999999999998],[1653278400,0.91649999999999998],[1653364800,0.92659999999999998],[1653451200,0.91190000000000004],[1653537600,0.90769999999999995],[1653624000,0.93230000000000002],[1653710400,0.95630000000000004],[1653796800,0.95630000000000004],[1653883200,0.95630000000000004],[1653969600,0.95630000000000004],[1654056000,0.94620000000000004],[1654142400,0.95189999999999997],[1654228800,0.96960000000000002],[1654315200,0.97230000000000005],[1654401600,0.97230000000000005],[1654488000,0.97230000000000005],[1654574400,0.97130000000000005],[1654660800,0.96819999999999995],[1654747200,0.96870000000000001],[1654833600,0.96340000000000003],[1654920000,0.95130000000000003],[1655006400,0.95130000000000003],[1655092800,0.95130000000000003],[1655179200,0.94650000000000001],[1655265600,0.9466],[1655352000,0.96089999999999998],[1655438400,0.94750000000000001],[1655524800,0.96340000000000003],[1655611200,0.96340000000000003],[1655697600,0.96340000000000003],[1655784000,0.96340000000000003],[1655870400,0.96550000000000002],[1655956800,0.97970000000000002],[1656043200,0.97130000000000005],[1656129600,0.99460000000000004],[1656216000,0.99460000000000004],[1656302400,0.99460000000000004],[1656388800,0.97330000000000005],[1656475200,0.95589999999999997],[1656561600,0.94259999999999999],[1656648000,0.93930000000000002],[1656734400,null],[1719892800,0.98380000000000001],[1719979200,0.9869],[1720065600,0.99160000000000004],[1720152000,0.99160000000000004],[1720238400,0.97070000000000001],[1720324800,0.97070000000000001],[1720411200,0.97070000000000001],[1720497600,0.97340000000000004],[1720584000,0.97140000000000004],[1720670400,0.95450000000000002],[1720756800,0.9657],[1720843200,1],[1720929600,1],[1721016000,1],[1721102400,1.02],[1721188800,1.0309999999999999],[1721275200,1.0309999999999999],[1721361600,1.046],[1721448000,1.056],[1721534400,1.056],[1721620800,1.056],[1721707200,1.0589999999999999],[1721793600,1.0640000000000001],[1721880000,1.0660000000000001],[1721966400,1.071],[1722052800,1.054],[1722139200,1.054],[1722225600,1.054],[1722312000,1.0489999999999999],[1722398400,1.0580000000000001],[1722484800,1.0569999999999999],[1722571200,1.0629999999999999],[1722657600,1.0600000000000001],[1722744000,1.0600000000000001],[1722830400,1.0600000000000001],[1722916800,1.054],[1723003200,1.0629999999999999],[1723089600,1.0669999999999999],[1723176000,1.042],[1723262400,1.04],[1723348800,1.04],[1723435200,1.04],[1723521600,1.0369999999999999],[1723608000,1.042],[1723694400,1.0389999999999999],[1723780800,1.044],[1723867200,1.044],[1723953600,1.044],[1724040000,1.044],[1724126400,1.044],[1724212800,1.05],[1724299200,1.0569999999999999],[1724385600,1.0529999999999999],[1724472000,1.0489999999999999],[1724558400,1.0489999999999999],[1724644800,1.0489999999999999],[1724731200,1.0600000000000001],[1724817600,1.0700000000000001],[1724904000,1.0629999999999999],[1724990400,1.0700000000000001],[1725076800,1.0649999999999999],[1725163200,1.0649999999999999],[1725249600,1.0649999999999999],[1725336000,1.0649999999999999],[1725422400,1.079],[1725508800,1.085],[1725595200,1.0820000000000001],[1725681600,1.0920000000000001],[1725768000,1.0920000000000001],[1725854400,1.0920000000000001],[1725940800,1.091],[1726027200,1.1060000000000001],[1726113600,1.1120000000000001],[1726200000,1.1040000000000001],[1726286400,1.097],[1726372800,1.097],[1726459200,1.097],[1726545600,1.1040000000000001],[1726632000,1.0529999999999999],[1726718400,1.0509999999999999],[1726804800,1.0389999999999999],[1726891200,1.042],[1726977600,1.042],[1727064000,1.042],[1727150400,1.0489999999999999],[1727236800,1.0469999999999999],[1727323200,1.044],[1727409600,1.095],[1727496000,1.073],[1727582400,1.073],[1727668800,1.073],[1727755200,1.083],[1727841600,1.081],[1727928000,1.095],[1728014400,1.1100000000000001],[1728100800,1.107],[1728187200,1.107],[1728273600,1.107],[1728360000,1.0960000000000001],[1728446400,1.1060000000000001],[1728532800,1.109],[1728619200,1.1040000000000001],[1728705600,1.1000000000000001],[1728792000,1.1000000000000001],[1728878400,1.1000000000000001],[1728964800,1.1060000000000001],[1729051200,1.1259999999999999],[1729137600,1.129],[1729224000,1.139],[1729310400,1.1439999999999999],[1729396800,1.1439999999999999],[1729483200,1.1439999999999999],[1729569600,1.149],[1729656000,1.1359999999999999],[1729742400,1.141],[1729828800,1.125],[1729915200,1.1200000000000001],[1730001600,1.1200000000000001],[1730088000,1.1200000000000001],[1730174400,1.119],[1730260800,1.1299999999999999],[1730347200,1.0820000000000001],[1730433600,1.079],[1730520000,1.081],[1730606400,1.081],[1730696400,1.081],[1730782800,1.077],[1730869200,1.0720000000000001],[1730955600,1.0820000000000001],[1731042000,1.095],[1731128400,1.081],[1731214800,1.081],[1731301200,1.081],[1731387600,1.077],[1731474000,1.091],[1731560400,1.1180000000000001],[1731646800,1.097],[1731733200,1.081],[1731819600,1.081],[1731906000,1.081],[1731992400,1.0720000000000001],[1732078800,1.0780000000000001],[1732165200,1.085],[1732251600,1.0880000000000001],[1732338000,1.073],[1732424400,1.073],[1732510800,1.073],[1732597200,1.0760000000000001],[1732683600,1.081],[1732770000,1.079],[1732856400,1.079],[1732942800,1.0760000000000001],[1733029200,1.0760000000000001],[1733115600,1.0760000000000001],[1733202000,1.0760000000000001],[1733288400,1.052],[1733374800,1.075],[1733461200,1.0720000000000001],[1733547600,1.085],[1733634000,1.085],[1733720400,1.085],[1733806800,1.0800000000000001],[1733893200,1.095],[1733979600,1.0980000000000001],[1734066000,1.099],[1734152400,1.091],[1734238800,1.091],[1734325200,1.091],[1734411600,1.0920000000000001],[1734498000,1.097],[1734584400,1.0920000000000001],[1734670800,1.171],[1734757200,1.141],[1734843600,1.141],[1734930000,1.141],[1735016400,1.1120000000000001],[1735102800,1.1120000000000001],[1735189200,1.1120000000000001],[1735275600,1.107],[1735362000,1.101],[1735448400,1.101],[1735534800,1.101],[1735621200,1.1000000000000001],[1735707600,1.0960000000000001],[1735794000,1.0960000000000001],[1735880400,1.0900000000000001],[1735966800,1.099],[1736053200,1.099],[1736139600,1.099],[1736226000,1.091],[1736312400,1.1120000000000001],[1736398800,1.1160000000000001],[1736485200,1.1160000000000001],[1736571600,1.105],[1736658000,1.105],[1736744400,1.105],[1736830800,1.0940000000000001],[1736917200,1.089],[1737003600,1.0780000000000001],[1737090000,1.0840000000000001],[1737176400,1.0800000000000001],[1737262800,1.0800000000000001],[1737349200,1.0800000000000001],[1737435600,1.0800000000000001],[1737522000,1.0820000000000001],[1737608400,1.089],[1737694800,1.089],[1737781200,1.0880000000000001],[1737867600,1.0880000000000001],[1737954000,1.0880000000000001],[1738040400,1.1220000000000001],[1738126800,1.1439999999999999],[1738213200,1.133],[1738299600,1.1479999999999999],[1738386000,1.167],[1738472400,1.167],[1738558800,1.167],[1738645200,1.1719999999999999],[1738731600,1.1839999999999999],[1738818000,1.202],[1738904400,1.1759999999999999],[1738990800,1.1799999999999999],[1739077200,1.1799999999999999],[1739163600,1.1799999999999999],[1739250000,1.171],[1739336400,1.1739999999999999],[1739422800,1.173],[1739509200,1.1659999999999999],[1739595600,1.163],[1739682000,1.163],[1739768400,1.163],[1739854800,1.163],[1739941200,1.1559999999999999],[1740027600,1.161],[1740114000,1.1459999999999999],[1740200400,1.099],[1740286800,1.099],[1740373200,1.099],[1740459600,1.097],[1740546000,1.0920000000000001],[1740632400,1.0840000000000001],[1740718800,1.087],[1740805200,1.0489999999999999],[1740891600,1.0489999999999999],[1740978000,1.0489999999999999],[1741064400,1.0509999999999999],[1741150800,1.0669999999999999],[1741237200,1.0649999999999999],[1741323600,1.052],[1741410000,1.0389999999999999],[1741496400,1.0389999999999999],[1741579200,1.0389999999999999],[1741665600,1.0309999999999999],[1741752000,1.024],[1741838400,1.014],[1741924800,1],[1742011200,0.99119999999999997],[1742097600,0.99119999999999997],[1742184000,0.99119999999999997],[1742270400,1.002],[1742356800,1.0029999999999999],[1742443200,0.99590000000000001],[1742529600,0.9264],[1742616000,0.94420000000000004],[1742702400,0.94420000000000004],[1742788800,0.94420000000000004],[1742875200,0.94159999999999999],[1742961600,0.94779999999999998],[1743048000,0.95609999999999995],[1743134400,0.95220000000000005],[1743220800,0.95220000000000005],[1743307200,0.95220000000000005],[1743393600,0.95220000000000005],[1743480000,0.96799999999999997],[1743566400,0.97250000000000003],[1743652800,0.97819999999999996],[1743739200,0.96899999999999997],[1743825600,0.96350000000000002],[1743912000,0.96350000000000002],[1743998400,0.96350000000000002],[1744084800,0.97030000000000005],[1744171200,0.97140000000000004],[1744257600,0.97050000000000003],[1744344000,0.95330000000000004],[1744430400,0.9365],[1744516800,0.9365],[1744603200,0.9365],[1744689600,0.94550000000000001],[1744776000,0.94440000000000002],[1744862400,0.94540000000000002],[1744948800,0.93430000000000002],[1745035200,0.93430000000000002],[1745121600,0.93430000000000002],[1745208000,0.93430000000000002],[1745294400,0.93959999999999999],[1745380800,0.9345],[1745467200,0.9415],[1745553600,0.94120000000000004],[1745640000,0.94699999999999995],[1745726400,0.94699999999999995],[1745812800,0.94699999999999995],[1745899200,0.94379999999999997],[1745985600,0.95499999999999996],[1746072000,0.95399999999999996],[1746158400,0.95809999999999995],[1746244800,0.96079999999999999],[1746331200,0.96079999999999999],[1746417600,0.96079999999999999],[1746504000,0.97360000000000002],[1746590400,0.96689999999999998],[1746676800,0.97109999999999996],[1746763200,0.97589999999999999],[1746849600,0.97550000000000003],[1746936000,0.97550000000000003],[1747022400,0.97550000000000003],[1747108800,1.0009999999999999],[1747195200,1.0029999999999999],[1747281600,0.99960000000000004],[1747368000,0.99629999999999996],[1747454400,0.9718],[1747540800,0.9718],[1747627200,0.9718],[1747713600,0.97450000000000003],[1747800000,0.97829999999999995],[1747886400,0.98450000000000004],[1747972800,0.98140000000000005],[1748059200,0.96350000000000002],[1748145600,0.96350000000000002],[1748232000,0.96350000000000002],[1748318400,0.96350000000000002],[1748404800,0.96760000000000002],[1748491200,0.97460000000000002],[1748577600,0.97599999999999998],[1748664000,0.96940000000000004],[1748750400,0.96940000000000004],[1748836800,0.96940000000000004],[1748923200,0.96109999999999995],[1749009600,0.95150000000000001],[1749096000,0.96499999999999997],[1749182400,0.96319999999999995],[1749268800,0.96279999999999999],[1749355200,0.96279999999999999],[1749441600,0.96279999999999999],[1749528000,0.95879999999999999],[1749614400,0.96589999999999998],[1749700800,0.96050000000000002],[1749787200,0.95120000000000005],[1749873600,0.93910000000000005],[1749960000,0.93910000000000005],[1750046400,0.93910000000000005],[1750132800,0.94369999999999998],[1750219200,0.94399999999999995],[1750305600,0.9284],[1750392000,0.9284],[1750478400,0.86709999999999998],[1750564800,0.86709999999999998],[1750651200,0.86709999999999998],[1750737600,0.89039999999999997],[1750824000,0.9002],[1750910400,0.88490000000000002],[1750996800,0.88129999999999997],[1751083200,0.87409999999999999],[1751169600,0.87409999999999999],[1751256000,0.87409999999999999],[1751342400,0.87870000000000004],[1751428800,0.98960000000000004],[1751515200,0.98350000000000004],[1751601600,0.98770000000000002],[1751688000,0.98770000000000002],[1751774400,0.98770000000000002],[1751860800,0.98770000000000002],[1751947200,0.98199999999999998],[1752033600,0.99060000000000004],[1752120000,0.97009999999999996],[1752206400,0.94069999999999998],[1752292800,0.92279999999999995],[1752379200,0.92279999999999995],[1752465600,0.92279999999999995],[1752552000,0.91990000000000005],[1752638400,0.91459999999999997],[1752724800,0.92459999999999998],[1752811200,0.92889999999999995],[1752897600,0.93240000000000001],[1752984000,0.93240000000000001],[1753070400,0.93240000000000001],[1753156800,0.92920000000000003],[1753243200,0.94210000000000005],[1753329600,0.93330000000000002],[1753416000,0.92300000000000004],[1753502400,0.92420000000000002],[1753588800,0.92420000000000002],[1753675200,0.92420000000000002],[1753761600,0.90639999999999998],[1753848000,0.91610000000000003],[1753934400,0.90659999999999996],[1754020800,0.8962],[1754107200,0.86419999999999997],[1754193600,0.86419999999999997],[1754280000,0.86419999999999997],[1754366400,0.86709999999999998],[1754452800,0.82779999999999998],[1754539200,0.82609999999999995],[1754625600,0.80559999999999998],[1754712000,0.79159999999999997],[1754798400,0.79159999999999997],[1754884800,0.79159999999999997],[1754971200,0.79159999999999997],[1755057600,0.78080000000000005],[1755144000,0.80069999999999997],[1755230400,0.80259999999999998],[1755316800,0.80569999999999997],[1755403200,0.80569999999999997],[1755489600,0.80569999999999997],[1755576000,0.81210000000000004],[1755662400,0.83360000000000001],[1755748800,0.82979999999999998],[1755835200,0.82840000000000003],[1755921600,0.83350000000000002],[1756008000,0.83350000000000002],[1756094400,0.83350000000000002],[1756180800,0.82740000000000002],[1756267200,0.82430000000000003],[1756353600,0.82750000000000001],[1756440000,0.8236],[1756526400,0.83640000000000003],[1756612800,0.83640000000000003],[1756699200,0.83640000000000003],[1756785600,0.83640000000000003],[1756872000,0.82820000000000005],[1756958400,0.82140000000000002],[1757044800,0.8145],[1757131200,0.81920000000000004],[1757217600,0.81920000000000004],[1757304000,0.81920000000000004],[1757390400,0.8216],[1757476800,0.80740000000000001],[1757563200,0.77380000000000004],[1757649600,0.77139999999999997],[1757736000,0.75860000000000005],[1757822400,0.75860000000000005],[1757908800,0.75860000000000005],[1757995200,0.75349999999999995],[1758081600,0.749],[1758168000,0.76000000000000001],[1758254400,0.75249999999999995],[1758340800,0.75180000000000002],[1758427200,0.75180000000000002],[1758513600,0.75180000000000002],[1758600000,0.75090000000000001],[1758686400,0.7369],[1758772800,0.74950000000000006],[1758859200,0.73370000000000002],[1758945600,0.75090000000000001],[1759032000,0.75090000000000001],[1759118400,0.75090000000000001],[1759204800,0.77710000000000001],[1759291200,0.77270000000000005],[1759377600,0.75939999999999996],[1759464000,0.76019999999999999],[1759550400,0.76129999999999998],[1759636800,0.76129999999999998],[1759723200,0.76129999999999998],[1759809600,0.77180000000000004],[1759896000,0.78380000000000005],[1759982400,0.78949999999999998],[1760068800,0.79000000000000004],[1760155200,0.77659999999999996],[1760241600,0.77659999999999996],[1760328000,0.77659999999999996],[1760414400,0.77529999999999999],[1760500800,0.7732],[1760587200,0.75729999999999997],[1760673600,0.74180000000000001],[1760760000,0.751],[1760846400,0.751],[1760932800,0.751],[1761019200,0.75739999999999996],[1761105600,0.77959999999999996],[1761192000,0.77959999999999996],[1761278400,0.77990000000000004],[1761364800,0.76900000000000002],[1761451200,0.76900000000000002],[1761537600,0.76900000000000002],[1761624000,0.77000000000000002],[1761710400,0.77780000000000005],[1761796800,0.76839999999999997],[1761883200,0.77969999999999995],[1761969600,0.78180000000000005],[1762056000,0.78180000000000005],[1762146000,0.78180000000000005],[1762232400,0.78110000000000002],[1762318800,0.77370000000000005],[1762405200,0.78380000000000005],[1762491600,0.7681],[1762578000,0.7802],[1762664400,0.7802],[1762750800,0.7802],[1762837200,0.77110000000000001],[1762923600,0.75719999999999998],[1763010000,0.76719999999999999],[1763096400,0.77749999999999997],[1763182800,0.77200000000000002],[1763269200,0.77200000000000002],[1763355600,0.77200000000000002],[1763442000,0.76680000000000004],[1763528400,0.76270000000000004],[1763614800,0.76480000000000004],[1763701200,0.77559999999999996],[1763787600,0.79879999999999995],[1763874000,0.79879999999999995],[1763960400,0.79879999999999995],[1764046800,0.76670000000000005],[1764133200,0.77539999999999998],[1764219600,0.76659999999999995],[1764306000,0.76659999999999995],[1764392400,0.76859999999999995],[1764478800,0.76859999999999995],[1764565200,0.76859999999999995],[1764651600,0.79600000000000004],[1764738000,0.80489999999999995],[1764824400,0.83409999999999995],[1764910800,0.82250000000000001],[1764997200,0.81169999999999998],[1765083600,0.81169999999999998],[1765170000,0.81169999999999998],[1765256400,0.81520000000000004],[1765342800,0.82530000000000003],[1765429200,0.82320000000000004],[1765515600,0.81830000000000003],[1765602000,0.82609999999999995],[1765688400,0.82609999999999995],[1765774800,0.82609999999999995],[1765861200,0.83589999999999998],[1765947600,0.8347],[1766034000,0.84689999999999999],[1766120400,0.8337],[1766206800,0.83819999999999995],[1766293200,0.83819999999999995],[1766379600,0.83819999999999995],[1766466000,0.83030000000000004],[1766552400,0.82920000000000005],[1766638800,0.82369999999999999],[1766725200,0.82369999999999999],[1766811600,0.8266],[1766898000,0.8266],[1766984400,0.8266],[1767070800,0.82889999999999997],[1767157200,0.82530000000000003],[1767243600,0.82520000000000004],[1767330000,0.82520000000000004],[1767416400,0.79449999999999998],[1767502800,0.79449999999999998],[1767589200,0.79449999999999998],[1767675600,0.80049999999999999],[1767762000,0.83379999999999999],[1767848400,0.83489999999999998],[1767934800,0.85009999999999997],[1768021200,0.84060000000000001],[1768107600,0.84060000000000001],[1768194000,0.84060000000000001],[1768280400,0.84119999999999995],[1768366800,0.83440000000000003],[1768453200,0.86839999999999995],[1768539600,0.86629999999999996],[1768626000,0.86350000000000005],[1768712400,0.86350000000000005],[1768798800,0.86350000000000005],[1768885200,0.86350000000000005],[1768971600,0.83689999999999998],[1769058000,0.84970000000000001],[1769144400,0.86180000000000001],[1769230800,0.85040000000000004],[1769317200,0.85040000000000004],[1769403600,0.85040000000000004],[1769490000,0.84640000000000004],[1769576400,0.83040000000000003],[1769662800,0.81630000000000003],[1769749200,0.78480000000000005],[1769835600,0.78990000000000005],[1769922000,0.78990000000000005],[1770008400,0.78990000000000005],[1770094800,0.79210000000000003],[1770181200,0.71950000000000003],[1770267600,0.71930000000000005],[1770354000,0.70140000000000002],[1770440400,0.71430000000000005],[1770526800,0.71430000000000005],[1770613200,0.71430000000000005],[1770699600,0.70109999999999995],[1770786000,0.71289999999999998],[1770872400,0.68000000000000005],[1770958800,0.66369999999999996],[1771045200,0.66539999999999999],[1771131600,0.66539999999999999],[1771218000,0.66539999999999999],[1771304400,0.66539999999999999],[1771390800,0.65529999999999999],[1771477200,0.66290000000000004],[1771563600,0.63959999999999995],[1771650000,0.6371],[1771736400,0.6371],[1771822800,0.6371],[1771909200,0.59989999999999999],[1771995600,0.58279999999999998],[1772082000,0.56559999999999999],[1772168400,0.61529999999999996],[1772254800,0.61809999999999998],[1772341200,0.61809999999999998],[1772427600,0.61809999999999998],[1772514000,0.61060000000000003],[1772600400,0.62819999999999998],[1772686800,0.62629999999999997],[1772773200,0.64380000000000004],[1772859600,0.65239999999999998],[1772946000,0.65239999999999998],[1773028800,0.65239999999999998],[1773115200,0.6341],[1773201600,0.61250000000000004],[1773288000,0.61150000000000004],[1773374400,0.60199999999999998],[1773460800,0.60650000000000004],[1773547200,0.60650000000000004],[1773633600,0.60650000000000004],[1773720000,0.60999999999999999],[1773806400,0.60509999999999997],[1773892800,0.60250000000000004],[1773979200,0.62909999999999999],[1774065600,0.62409999999999999],[1774152000,0.62409999999999999],[1774238400,0.62409999999999999],[1774324800,0.61750000000000005],[1774411200,0.59719999999999995],[1774497600,0.59130000000000005],[1774584000,0.60880000000000001],[1774670400,0.60350000000000004],[1774756800,0.60350000000000004],[1774843200,0.60350000000000004],[1774929600,0.62150000000000005],[1775016000,0.61199999999999999],[1775102400,0.6079],[1775188800,0.62009999999999998],[1775275200,0.62009999999999998],[1775361600,0.62009999999999998],[1775448000,0.62009999999999998],[1775534400,0.60919999999999996],[1775620800,0.60460000000000003],[1775707200,0.58250000000000002],[1775793600,0.56240000000000001],[1775880000,0.54530000000000001],[1775966400,0.54530000000000001],[1776052800,0.54530000000000001],[1776139200,0.57789999999999997],[1776225600,0.57079999999999997],[1776312000,0.58099999999999996],[1776398400,0.57889999999999997],[1776484800,0.58460000000000001],[1776571200,0.58460000000000001],[1776657600,0.58460000000000001],[1776744000,0.57789999999999997],[1776830400,0.57899999999999996],[1776916800,0.56489999999999996],[1777003200,0.52859999999999996],[1777089600,0.52810000000000001],[1777176000,0.52810000000000001],[1777262400,0.52810000000000001],[1777348800,0.52549999999999997],[1777435200,0.52839999999999998],[1777521600,0.53559999999999997],[1777608000,0.51939999999999997],[1777694400,0.52380000000000004],[1777780800,0.52380000000000004],[1777867200,0.52380000000000004],[1777953600,0.52890000000000004],[1778040000,0.52159999999999995],[1778126400,0.50409999999999999],[1778212800,0.5232],[1778299200,0.52180000000000004],[1778385600,0.52180000000000004],[1778472000,0.52180000000000004],[1778558400,0.49909999999999999],[1778644800,0.49249999999999999],[1778731200,0.46200000000000002],[1778817600,0.47020000000000001],[1778904000,0.4874],[1778990400,0.4874],[1779076800,0.4874],[1779163200,0.51139999999999997],[1779249600,0.51070000000000004],[1779336000,0.51370000000000005],[1779422400,0.50800000000000001],[1779508800,0.5071],[1779595200,0.5071],[1779681600,0.5071],[1779768000,0.5071],[1779854400,0.50019999999999998],[1779940800,0.49780000000000002],[1780027200,0.50139999999999996],[1780113600,0.52600000000000002],[1780200000,0.52600000000000002],[1780286400,0.52600000000000002],[1780372800,0.55289999999999995]],"color":"","scatterMarkerSymbol":"none"},"RY":{"name":"RY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1246507200,0.39489999999999997],[1246593600,0.40450000000000003],[1246680000,0.40450000000000003],[1246766400,0.40450000000000003],[1246852800,0.40450000000000003],[1246939200,0.40770000000000001],[1247025600,0.3967],[1247112000,null],[1247198400,0.39360000000000001],[1247284800,0.39250000000000002],[1247371200,0.39250000000000002],[1247457600,0.39250000000000002],[1247544000,0.39710000000000001],[1247630400,0.4133],[1247716800,0.41310000000000002],[1247803200,0.40999999999999998],[1247889600,0.41360000000000002],[1247976000,0.41360000000000002],[1248062400,0.41360000000000002],[1248148800,0.41870000000000002],[1248235200,0.41860000000000003],[1248321600,0.42370000000000002],[1248408000,0.42670000000000002],[1248494400,0.43190000000000001],[1248580800,0.43190000000000001],[1248667200,0.43190000000000001],[1248753600,0.43409999999999999],[1248840000,0.42930000000000001],[1248926400,0.42999999999999999],[1249012800,0.42970000000000003],[1249099200,0.43380000000000002],[1249185600,0.43380000000000002],[1249272000,0.43380000000000002],[1249358400,0.4385],[1249444800,0.43140000000000001],[1249531200,0.43169999999999997],[1249617600,0.42170000000000002],[1249704000,0.41970000000000002],[1249790400,0.41970000000000002],[1249876800,0.41970000000000002],[1249963200,0.41510000000000002],[1250049600,0.40600000000000003],[1250136000,0.40739999999999998],[1250222400,0.41420000000000001],[1250308800,0.41520000000000001],[1250395200,0.41520000000000001],[1250481600,0.41520000000000001],[1250568000,0.41189999999999999],[1250654400,0.4118],[1250740800,0.4153],[1250827200,0.4168],[1250913600,0.41360000000000002],[1251000000,0.41360000000000002],[1251086400,0.41360000000000002],[1251172800,0.41020000000000001],[1251259200,0.42230000000000001],[1251345600,0.42109999999999997],[1251432000,0.44900000000000001],[1251518400,0.44379999999999997],[1251604800,0.44379999999999997],[1251691200,0.44379999999999997],[1251777600,0.44800000000000001],[1251864000,0.44850000000000001],[1251950400,0.44350000000000001],[1252036800,0.4486],[1252123200,0.45390000000000003],[1252209600,0.45390000000000003],[1252296000,0.45390000000000003],[1252382400,0.45390000000000003],[1252468800,0.45810000000000001],[1252555200,0.44679999999999997],[1252641600,0.44259999999999999],[1252728000,0.44280000000000003],[1252814400,0.44280000000000003],[1252900800,0.44280000000000003],[1252987200,0.44240000000000002],[1253073600,0.44950000000000001],[1253160000,0.45100000000000001],[1253246400,0.44690000000000002],[1253332800,0.44840000000000002],[1253419200,0.44840000000000002],[1253505600,0.44840000000000002],[1253592000,0.44269999999999998],[1253678400,0.44790000000000002],[1253764800,0.45029999999999998],[1253851200,0.44290000000000002],[1253937600,0.44390000000000002],[1254024000,0.44390000000000002],[1254110400,0.44390000000000002],[1254196800,0.44790000000000002],[1254283200,0.44409999999999999],[1254369600,0.45169999999999999],[1254456000,0.4491],[1254542400,0.44269999999999998],[1254628800,0.44269999999999998],[1254715200,0.44269999999999998],[1254801600,0.45000000000000001],[1254888000,0.44340000000000002],[1254974400,0.4466],[1255060800,0.44550000000000001],[1255147200,0.44619999999999999],[1255233600,0.44619999999999999],[1255320000,0.44619999999999999],[1255406400,0.4451],[1255492800,0.44379999999999997],[1255579200,0.44479999999999997],[1255665600,0.44019999999999998],[1255752000,0.44340000000000002],[1255838400,0.44340000000000002],[1255924800,0.44340000000000002],[1256011200,0.44719999999999999],[1256097600,0.44190000000000002],[1256184000,0.44600000000000001],[1256270400,0.44529999999999997],[1256356800,0.4456],[1256443200,0.4456],[1256529600,0.4456],[1256616000,0.4415],[1256702400,0.42949999999999999],[1256788800,0.42770000000000002],[1256875200,0.43880000000000002],[1256961600,0.4385],[1257048000,0.4385],[1257138000,0.4385],[1257224400,0.43959999999999999],[1257310800,0.44169999999999998],[1257397200,0.43969999999999998],[1257483600,0.44069999999999998],[1257570000,0.43290000000000001],[1257656400,0.43290000000000001],[1257742800,0.43290000000000001],[1257829200,0.44090000000000001],[1257915600,0.44550000000000001],[1258002000,0.44679999999999997],[1258088400,0.4486],[1258174800,0.45169999999999999],[1258261200,0.45169999999999999],[1258347600,0.45169999999999999],[1258434000,0.44429999999999997],[1258520400,0.4451],[1258606800,0.44390000000000002],[1258693200,0.44379999999999997],[1258779600,0.44180000000000003],[1258866000,0.44180000000000003],[1258952400,0.44180000000000003],[1259038800,0.44540000000000002],[1259125200,0.43909999999999999],[1259211600,0.44090000000000001],[1259298000,0.44090000000000001],[1259384400,0.43669999999999998],[1259470800,0.43669999999999998],[1259557200,0.43669999999999998],[1259643600,0.44219999999999998],[1259730000,0.44340000000000002],[1259816400,0.4446],[1259902800,0.44469999999999998],[1259989200,0.4284],[1260075600,0.4284],[1260162000,0.4284],[1260248400,0.42720000000000002],[1260334800,0.42599999999999999],[1260421200,0.42609999999999998],[1260507600,0.4284],[1260594000,0.42399999999999999],[1260680400,0.42399999999999999],[1260766800,0.42399999999999999],[1260853200,0.42499999999999999],[1260939600,0.41959999999999997],[1261026000,0.42420000000000002],[1261112400,0.42299999999999999],[1261198800,0.42280000000000001],[1261285200,0.42280000000000001],[1261371600,0.42280000000000001],[1261458000,0.4269],[1261544400,0.43309999999999998],[1261630800,0.43070000000000003],[1261717200,0.43109999999999998],[1261803600,0.43109999999999998],[1261890000,0.43109999999999998],[1261976400,0.43109999999999998],[1262062800,0.42920000000000003],[1262149200,0.43219999999999997],[1262235600,0.42909999999999998],[1262322000,0.43659999999999999],[1262408400,0.43659999999999999],[1262494800,0.43659999999999999],[1262581200,0.43659999999999999],[1262667600,0.43380000000000002],[1262754000,0.42749999999999999],[1262840400,0.42680000000000001],[1262926800,0.42280000000000001],[1263013200,0.4234],[1263099600,0.4234],[1263186000,0.4234],[1263272400,0.41959999999999997],[1263358800,0.42109999999999997],[1263445200,0.42330000000000001],[1263531600,0.42480000000000001],[1263618000,0.42049999999999998],[1263704400,0.42049999999999998],[1263790800,0.42049999999999998],[1263877200,0.42049999999999998],[1263963600,0.41849999999999998],[1264050000,0.41610000000000003],[1264136400,0.41880000000000001],[1264222800,0.41270000000000001],[1264309200,0.41270000000000001],[1264395600,0.41270000000000001],[1264482000,0.40920000000000001],[1264568400,0.41339999999999999],[1264654800,0.41199999999999998],[1264741200,0.41439999999999999],[1264827600,0.40970000000000001],[1264914000,0.40970000000000001],[1265000400,0.40970000000000001],[1265086800,0.40970000000000001],[1265173200,0.41270000000000001],[1265259600,0.41099999999999998],[1265346000,0.4153],[1265432400,0.41510000000000002],[1265518800,0.41510000000000002],[1265605200,0.41510000000000002],[1265691600,0.41830000000000001],[1265778000,0.42199999999999999],[1265864400,0.43159999999999998],[1265950800,0.43390000000000001],[1266037200,0.43840000000000001],[1266123600,0.43840000000000001],[1266210000,0.43840000000000001],[1266296400,0.43840000000000001],[1266382800,0.43690000000000001],[1266469200,0.44030000000000002],[1266555600,0.44059999999999999],[1266642000,0.44379999999999997],[1266728400,0.44379999999999997],[1266814800,0.44379999999999997],[1266901200,0.43940000000000001],[1266987600,0.43369999999999997],[1267074000,0.43109999999999998],[1267160400,0.43930000000000002],[1267246800,0.43919999999999998],[1267333200,0.43919999999999998],[1267419600,0.43919999999999998],[1267506000,0.44409999999999999],[1267592400,0.45179999999999998],[1267678800,0.44640000000000002],[1267765200,0.4476],[1267851600,0.44529999999999997],[1267938000,0.44529999999999997],[1268024400,0.44529999999999997],[1268110800,0.4511],[1268197200,0.4461],[1268283600,0.442],[1268370000,0.44359999999999999],[1268456400,0.44819999999999999],[1268542800,0.44819999999999999],[1268625600,0.44819999999999999],[1268712000,0.45119999999999999],[1268798400,0.45400000000000001],[1268884800,0.4531],[1268971200,0.4511],[1269057600,0.45150000000000001],[1269144000,0.45150000000000001],[1269230400,0.45150000000000001],[1269316800,0.44879999999999998],[1269403200,0.45150000000000001],[1269489600,0.44800000000000001],[1269576000,0.4526],[1269662400,0.44600000000000001],[1269748800,0.44600000000000001],[1269835200,0.44600000000000001],[1269921600,0.44359999999999999],[1270008000,0.4461],[1270094400,0.4466],[1270180800,0.45050000000000001],[1270267200,0.45050000000000001],[1270353600,0.45050000000000001],[1270440000,0.45050000000000001],[1270526400,0.44579999999999997],[1270612800,0.44679999999999997],[1270699200,0.443],[1270785600,0.44190000000000002],[1270872000,0.44109999999999999],[1270958400,0.44109999999999999],[1271044800,0.44109999999999999],[1271131200,0.443],[1271217600,0.442],[1271304000,0.45200000000000001],[1271390400,0.45100000000000001],[1271476800,0.45219999999999999],[1271563200,0.45219999999999999],[1271649600,0.45219999999999999],[1271736000,0.4541],[1271822400,0.45660000000000001],[1271908800,0.45810000000000001],[1271995200,0.45929999999999999],[1272081600,0.45600000000000002],[1272168000,0.45600000000000002],[1272254400,0.45600000000000002],[1272340800,0.46060000000000001],[1272427200,0.45829999999999999],[1272513600,0.45250000000000001],[1272600000,0.45989999999999998],[1272686400,0.45490000000000003],[1272772800,0.45490000000000003],[1272859200,0.45490000000000003],[1272945600,0.45879999999999999],[1273032000,0.45689999999999997],[1273118400,0.4551],[1273204800,0.44829999999999998],[1273291200,0.45329999999999998],[1273377600,0.45329999999999998],[1273464000,0.45329999999999998],[1273550400,0.45200000000000001],[1273636800,0.45550000000000002],[1273723200,0.45779999999999998],[1273809600,0.45950000000000002],[1273896000,0.45739999999999997],[1273982400,0.45739999999999997],[1274068800,0.45739999999999997],[1274155200,0.4551],[1274241600,0.4647],[1274328000,0.46710000000000002],[1274414400,0.45729999999999998],[1274500800,0.4602],[1274587200,0.4602],[1274673600,0.4602],[1274760000,0.4627],[1274846400,0.46000000000000002],[1274932800,0.46639999999999998],[1275019200,0.44190000000000002],[1275105600,0.4355],[1275192000,0.4355],[1275278400,0.4355],[1275364800,0.4355],[1275451200,0.43240000000000001],[1275537600,0.43459999999999999],[1275624000,0.42959999999999998],[1275710400,0.42680000000000001],[1275796800,0.42680000000000001],[1275883200,0.42680000000000001],[1275969600,0.42480000000000001],[1276056000,0.42780000000000001],[1276142400,0.42599999999999999],[1276228800,0.42609999999999998],[1276315200,0.42409999999999998],[1276401600,0.42409999999999998],[1276488000,0.42409999999999998],[1276574400,0.4299],[1276660800,0.43070000000000003],[1276747200,0.43319999999999997],[1276833600,0.43020000000000003],[1276920000,0.43580000000000002],[1277006400,0.43580000000000002],[1277092800,0.43580000000000002],[1277179200,0.434],[1277265600,0.43459999999999999],[1277352000,0.4249],[1277438400,0.42599999999999999],[1277524800,0.42609999999999998],[1277611200,0.42609999999999998],[1277697600,0.42609999999999998],[1277784000,0.4249],[1277870400,0.4153],[1277956800,0.41520000000000001],[1278043200,null],[1278129600,0.3977],[1278216000,0.3977],[1278302400,0.3977],[1278388800,0.3977],[1278475200,0.40899999999999997],[1278561600,0.40360000000000001],[1278648000,0.40620000000000001],[1278734400,0.41720000000000002],[1278820800,0.41720000000000002],[1278907200,0.41720000000000002],[1278993600,0.41520000000000001],[1279080000,0.41520000000000001],[1279166400,0.4138],[1279252800,0.41160000000000002],[1279339200,0.40899999999999997],[1279425600,0.40899999999999997],[1279512000,0.40899999999999997],[1279598400,0.4032],[1279684800,0.40350000000000003],[1279771200,0.39550000000000002],[1279857600,0.39389999999999997],[1279944000,null],[1280203200,0.39379999999999998],[1280289600,0.39850000000000002],[1280376000,0.40210000000000001],[1280462400,0.40550000000000003],[1280548800,0.40600000000000003],[1280635200,0.40600000000000003],[1280721600,0.40600000000000003],[1280808000,0.40579999999999999],[1280894400,0.4017],[1280980800,0.39979999999999999],[1281067200,0.39419999999999999],[1281153600,0.39169999999999999],[1281240000,0.39169999999999999],[1281326400,0.39169999999999999],[1281412800,0.39450000000000002],[1281499200,0.39229999999999998],[1281585600,null],[1281672000,0.38790000000000002],[1281758400,null],[1282017600,0.38700000000000001],[1282104000,0.38750000000000001],[1282190400,0.39079999999999998],[1282276800,0.3906],[1282363200,0.38890000000000002],[1282449600,0.38890000000000002],[1282536000,0.38890000000000002],[1282622400,0.39019999999999999],[1282708800,null],[1283227200,0.39079999999999998],[1283313600,0.38779999999999998],[1283400000,0.3921],[1283486400,0.39090000000000003],[1283572800,0.39340000000000003],[1283659200,0.39340000000000003],[1283745600,0.39340000000000003],[1283832000,0.39340000000000003],[1283918400,0.39119999999999999],[1284004800,0.39439999999999997],[1284091200,0.3972],[1284177600,0.39750000000000002],[1284264000,0.39750000000000002],[1284350400,0.39750000000000002],[1284436800,0.40529999999999999],[1284523200,0.40339999999999998],[1284609600,0.40210000000000001],[1284696000,0.40210000000000001],[1284782400,0.39879999999999999],[1284868800,0.39879999999999999],[1284955200,0.39879999999999999],[1285041600,0.39400000000000002],[1285128000,0.39179999999999998],[1285214400,0.38669999999999999],[1285300800,0.38700000000000001],[1285387200,0.38879999999999998],[1285473600,0.38879999999999998],[1285560000,0.38879999999999998],[1285646400,0.3871],[1285732800,null],[1285819200,0.38729999999999998],[1285905600,0.3906],[1285992000,0.39410000000000001],[1286078400,0.39410000000000001],[1286164800,0.39410000000000001],[1286251200,0.39439999999999997],[1286337600,0.39660000000000001],[1286424000,0.40150000000000002],[1286510400,0.39850000000000002],[1286596800,0.39710000000000001],[1286683200,0.39710000000000001],[1286769600,0.39710000000000001],[1286856000,0.39889999999999998],[1286942400,0.39789999999999998],[1287028800,0.4012],[1287115200,0.39960000000000001],[1287201600,0.40000000000000002],[1287288000,0.40000000000000002],[1287374400,0.40000000000000002],[1287460800,0.40210000000000001],[1287547200,0.40210000000000001],[1287633600,0.40400000000000003],[1287720000,0.40210000000000001],[1287806400,0.39679999999999999],[1287892800,0.39679999999999999],[1287979200,0.39679999999999999],[1288065600,0.39539999999999997],[1288152000,0.39600000000000002],[1288238400,0.39240000000000003],[1288324800,0.38750000000000001],[1288411200,0.39040000000000002],[1288497600,0.39040000000000002],[1288584000,0.39040000000000002],[1288670400,0.39019999999999999],[1288756800,null],[1288843200,0.3896],[1288929600,0.3921],[1289016000,0.39329999999999998],[1289102400,0.39329999999999998],[1289192400,0.39329999999999998],[1289278800,0.39140000000000003],[1289365200,0.38700000000000001],[1289451600,0.38590000000000002],[1289538000,0.38490000000000002],[1289624400,null],[1289883600,0.38190000000000002],[1289970000,null],[1290056400,0.38250000000000001],[1290142800,0.38569999999999999],[1290229200,0.39529999999999998],[1290315600,0.39529999999999998],[1290402000,0.39529999999999998],[1290488400,0.39150000000000001],[1290574800,0.39000000000000001],[1290661200,0.39589999999999997],[1290747600,0.39589999999999997],[1290834000,0.3972],[1290920400,0.3972],[1291006800,0.3972],[1291093200,0.40160000000000001],[1291179600,0.39739999999999998],[1291266000,0.40250000000000002],[1291352400,0.40000000000000002],[1291438800,0.38200000000000001],[1291525200,0.38200000000000001],[1291611600,0.38200000000000001],[1291698000,0.37569999999999998],[1291784400,null],[1295067600,0.37269999999999998],[1295154000,0.37269999999999998],[1295240400,0.37269999999999998],[1295326800,0.37269999999999998],[1295413200,0.372],[1295499600,0.37259999999999999],[1295586000,0.3725],[1295672400,0.37190000000000001],[1295758800,0.37190000000000001],[1295845200,0.37190000000000001],[1295931600,0.36969999999999997],[1296018000,0.3695],[1296104400,null],[1296190800,0.36919999999999997],[1296277200,0.37159999999999999],[1296363600,0.37159999999999999],[1296450000,0.37159999999999999],[1296536400,0.37219999999999998],[1296622800,0.37419999999999998],[1296709200,0.37240000000000001],[1296795600,0.3745],[1296882000,0.37690000000000001],[1296968400,0.37690000000000001],[1297054800,0.37690000000000001],[1297141200,0.37259999999999999],[1297227600,0.36919999999999997],[1297314000,0.3695],[1297400400,0.37159999999999999],[1297486800,0.3745],[1297573200,0.3745],[1297659600,0.3745],[1297746000,0.3755],[1297832400,0.3775],[1297918800,0.37980000000000003],[1298005200,0.38119999999999998],[1298091600,0.38450000000000001],[1298178000,0.38450000000000001],[1298264400,0.38450000000000001],[1298350800,0.38450000000000001],[1298437200,0.3846],[1298523600,0.38569999999999999],[1298610000,0.39029999999999998],[1298696400,0.38950000000000001],[1298782800,0.38950000000000001],[1298869200,0.38950000000000001],[1298955600,0.39219999999999999],[1299042000,0.39290000000000003],[1299128400,0.39629999999999999],[1299214800,0.40999999999999998],[1299301200,0.41020000000000001],[1299387600,0.41020000000000001],[1299474000,0.41020000000000001],[1299560400,0.41260000000000002],[1299646800,0.4163],[1299733200,0.41899999999999998],[1299819600,0.41489999999999999],[1299906000,0.41610000000000003],[1299992400,0.41610000000000003],[1300075200,0.41610000000000003],[1300161600,0.4194],[1300248000,0.41739999999999999],[1300334400,0.41860000000000003],[1300420800,0.42059999999999997],[1300507200,0.41570000000000001],[1300593600,0.41570000000000001],[1300680000,0.41570000000000001],[1300766400,0.41649999999999998],[1300852800,0.41720000000000002],[1300939200,0.41589999999999999],[1301025600,0.41120000000000001],[1301112000,0.40899999999999997],[1301198400,0.40899999999999997],[1301284800,0.40899999999999997],[1301371200,0.40960000000000002],[1301457600,0.40949999999999998],[1301544000,0.41139999999999999],[1301630400,0.41260000000000002],[1301716800,0.41739999999999999],[1301803200,0.41739999999999999],[1301889600,0.41739999999999999],[1301976000,0.41549999999999998],[1302062400,0.41489999999999999],[1302148800,0.41449999999999998],[1302235200,0.41570000000000001],[1302321600,0.41789999999999999],[1302408000,0.41789999999999999],[1302494400,0.41789999999999999],[1302580800,0.41539999999999999],[1302667200,0.41239999999999999],[1302753600,0.41599999999999998],[1302840000,0.41449999999999998],[1302926400,0.4118],[1303012800,0.4118],[1303099200,0.4118],[1303185600,0.41210000000000002],[1303272000,0.41489999999999999],[1303358400,0.41160000000000002],[1303444800,0.41120000000000001],[1303531200,0.41120000000000001],[1303617600,0.41120000000000001],[1303704000,0.41120000000000001],[1303790400,0.40960000000000002],[1303876800,0.4088],[1303963200,0.40639999999999998],[1304049600,0.40600000000000003],[1304136000,0.40689999999999998],[1304222400,0.40689999999999998],[1304308800,0.40689999999999998],[1304395200,0.40489999999999998],[1304481600,0.40039999999999998],[1304568000,0.39350000000000002],[1304654400,0.39269999999999999],[1304740800,0.39290000000000003],[1304827200,0.39290000000000003],[1304913600,0.39290000000000003],[1305000000,0.39500000000000002],[1305086400,0.39290000000000003],[1305172800,0.39340000000000003],[1305259200,0.3911],[1305345600,0.39090000000000003],[1305432000,0.39090000000000003],[1305518400,0.39090000000000003],[1305604800,0.3926],[1305691200,0.39550000000000002],[1305777600,0.39679999999999999],[1305864000,0.39750000000000002],[1305950400,0.39879999999999999],[1306036800,0.39879999999999999],[1306123200,0.39879999999999999],[1306209600,0.39760000000000001],[1306296000,0.39879999999999999],[1306382400,0.3992],[1306468800,0.3926],[1306555200,0.3821],[1306641600,0.3821],[1306728000,0.3821],[1306814400,0.3821],[1306900800,0.37759999999999999],[1306987200,0.37009999999999998],[1307073600,0.37219999999999998],[1307160000,0.37459999999999999],[1307246400,0.37459999999999999],[1307332800,0.37459999999999999],[1307419200,0.3715],[1307505600,0.37269999999999998],[1307592000,null],[1307678400,0.375],[1307764800,0.37690000000000001],[1307851200,0.37690000000000001],[1307937600,0.37690000000000001],[1308024000,0.37590000000000001],[1308110400,0.37490000000000001],[1308196800,0.373],[1308283200,0.3715],[1308369600,0.37540000000000001],[1308456000,0.37540000000000001],[1308542400,0.37540000000000001],[1308628800,0.37380000000000002],[1308715200,0.3745],[1308801600,0.37509999999999999],[1308888000,0.36849999999999999],[1308974400,0.37],[1309060800,0.37],[1309147200,0.37],[1309233600,0.36699999999999999],[1309320000,0.36720000000000003],[1309406400,0.37190000000000001],[1309492800,0.37219999999999998],[1309579200,0.3962],[1309665600,0.3962],[1309752000,0.3962],[1309838400,0.3962],[1309924800,null],[1311220800,0.39219999999999999],[1311307200,0.39240000000000003],[1311393600,null],[1311912000,0.38840000000000002],[1311998400,0.3851],[1312084800,0.3851],[1312171200,0.3851],[1312257600,0.3896],[1312344000,null],[1312430400,0.39079999999999998],[1312516800,0.39629999999999999],[1312603200,0.39029999999999998],[1312689600,0.39029999999999998],[1312776000,0.39029999999999998],[1312862400,0.39350000000000002],[1312948800,0.39929999999999999],[1313035200,0.40579999999999999],[1313121600,0.40510000000000002],[1313208000,0.40000000000000002],[1313294400,0.40000000000000002],[1313380800,0.40000000000000002],[1313467200,0.40139999999999998],[1313553600,0.39900000000000002],[1313640000,0.40139999999999998],[1313726400,0.40410000000000001],[1313812800,0.39729999999999999],[1313899200,0.39729999999999999],[1313985600,0.39729999999999999],[1314072000,0.39269999999999999],[1314158400,0.39610000000000001],[1314244800,0.40050000000000002],[1314331200,0.40229999999999999],[1314417600,null],[1330664400,0.3856],[1330750800,0.3831],[1330837200,0.3831],[1330923600,0.3831],[1331010000,0.38400000000000001],[1331096400,0.38250000000000001],[1331182800,null],[1331269200,0.38619999999999999],[1331355600,0.38469999999999999],[1331442000,0.38469999999999999],[1331524800,0.38469999999999999],[1331611200,0.38319999999999999],[1331697600,0.38669999999999999],[1331784000,0.38419999999999999],[1331870400,0.38629999999999998],[1331956800,0.3861],[1332043200,0.3861],[1332129600,0.3861],[1332216000,0.38690000000000002],[1332302400,0.38529999999999998],[1332388800,0.38629999999999998],[1332475200,0.38379999999999997],[1332561600,0.38329999999999997],[1332648000,0.38329999999999997],[1332734400,0.38329999999999997],[1332820800,0.38569999999999999],[1332907200,0.3851],[1332993600,0.38569999999999999],[1333080000,0.38129999999999997],[1333166400,0.37819999999999998],[1333252800,0.37819999999999998],[1333339200,0.37819999999999998],[1333425600,0.38379999999999997],[1333512000,0.375],[1333598400,0.37509999999999999],[1333684800,0.37480000000000002],[1333771200,0.37480000000000002],[1333857600,0.37480000000000002],[1333944000,0.37480000000000002],[1334030400,0.37490000000000001],[1334116800,0.37419999999999998],[1334203200,0.3745],[1334289600,0.377],[1334376000,0.373],[1334462400,0.373],[1334548800,0.373],[1334635200,0.3735],[1334721600,0.37569999999999998],[1334808000,0.37819999999999998],[1334894400,0.37909999999999999],[1334980800,0.37780000000000002],[1335067200,0.37780000000000002],[1335153600,0.37780000000000002],[1335240000,0.37959999999999999],[1335326400,0.37990000000000002],[1335412800,0.38100000000000001],[1335499200,0.37730000000000002],[1335585600,0.3805],[1335672000,0.3805],[1335758400,0.3805],[1335844800,0.37919999999999998],[1335931200,0.3765],[1336017600,0.37330000000000002],[1336104000,0.3715],[1336190400,0.36840000000000001],[1336276800,0.36840000000000001],[1336363200,0.36840000000000001],[1336449600,0.37040000000000001],[1336536000,0.36470000000000002],[1336622400,0.36120000000000002],[1336708800,0.36470000000000002],[1336795200,0.3654],[1336881600,0.3654],[1336968000,0.3654],[1337054400,0.36220000000000002],[1337140800,0.3604],[1337227200,0.36009999999999998],[1337313600,0.35510000000000003],[1337400000,0.3553],[1337486400,0.3553],[1337572800,0.3553],[1337659200,0.3574],[1337745600,null],[1337832000,0.36080000000000001],[1337918400,null],[1341288000,0.40000000000000002],[1341374400,0.4078],[1341460800,0.4078],[1341547200,0.41010000000000002],[1341633600,0.40570000000000001],[1341720000,0.40570000000000001],[1341806400,0.40570000000000001],[1341892800,0.4037],[1341979200,0.40379999999999999],[1342065600,0.40689999999999998],[1342152000,0.40550000000000003],[1342238400,0.4032],[1342324800,0.4032],[1342411200,0.4032],[1342497600,0.40210000000000001],[1342584000,0.40079999999999999],[1342670400,0.39889999999999998],[1342756800,0.40229999999999999],[1342843200,0.40310000000000001],[1342929600,0.40310000000000001],[1343016000,0.40310000000000001],[1343102400,0.39889999999999998],[1343188800,0.4002],[1343275200,null],[1343448000,0.40039999999999998],[1343534400,0.40039999999999998],[1343620800,0.40039999999999998],[1343707200,0.40139999999999998],[1343793600,0.40000000000000002],[1343880000,null],[1343966400,0.39979999999999999],[1344052800,0.40039999999999998],[1344139200,0.40039999999999998],[1344225600,0.40039999999999998],[1344312000,0.3992],[1344398400,0.40289999999999998],[1344484800,0.39850000000000002],[1344571200,0.39850000000000002],[1344657600,0.39779999999999999],[1344744000,0.39779999999999999],[1344830400,0.39779999999999999],[1344916800,null],[1345003200,0.40400000000000003],[1345089600,0.40970000000000001],[1345176000,0.41260000000000002],[1345262400,0.41489999999999999],[1345348800,0.41489999999999999],[1345435200,0.41489999999999999],[1345521600,0.4128],[1345608000,0.41670000000000001],[1345694400,0.4128],[1345780800,0.4128],[1345867200,0.41470000000000001],[1345953600,0.41470000000000001],[1346040000,0.41470000000000001],[1346126400,0.41560000000000002],[1346212800,0.42009999999999997],[1346299200,0.42199999999999999],[1346385600,0.42680000000000001],[1346472000,0.42880000000000001],[1346558400,0.42880000000000001],[1346644800,0.42880000000000001],[1346731200,0.42880000000000001],[1346817600,0.42720000000000002],[1346904000,0.43090000000000001],[1346990400,0.42880000000000001],[1347076800,0.433],[1347163200,0.433],[1347249600,0.433],[1347336000,0.43680000000000002],[1347422400,0.43280000000000002],[1347508800,0.4279],[1347595200,0.4279],[1347681600,0.42930000000000001],[1347768000,0.42930000000000001],[1347854400,0.42930000000000001],[1347940800,0.4269],[1348027200,0.43049999999999999],[1348113600,0.4325],[1348200000,0.43259999999999998],[1348286400,0.42749999999999999],[1348372800,0.42749999999999999],[1348459200,0.42749999999999999],[1348545600,0.42759999999999998],[1348632000,0.43030000000000002],[1348718400,0.4299],[1348804800,0.43319999999999997],[1348891200,0.43109999999999998],[1348977600,0.43109999999999998],[1349064000,0.43109999999999998],[1349150400,0.43169999999999997],[1349236800,0.43120000000000003],[1349323200,0.4289],[1349409600,0.43340000000000001],[1349496000,0.43269999999999997],[1349582400,0.43269999999999997],[1349668800,0.43269999999999997],[1349755200,0.43190000000000001],[1349841600,0.43509999999999999],[1349928000,0.43469999999999998],[1350014400,0.43530000000000002],[1350100800,0.43540000000000001],[1350187200,0.43540000000000001],[1350273600,0.43540000000000001],[1350360000,0.43440000000000001],[1350446400,0.43240000000000001],[1350532800,0.43730000000000002],[1350619200,0.438],[1350705600,0.4395],[1350792000,0.4395],[1350878400,0.4395],[1350964800,0.44],[1351051200,0.43819999999999998],[1351137600,0.43890000000000001],[1351224000,0.43759999999999999],[1351310400,0.4355],[1351396800,0.4355],[1351483200,0.4355],[1351569600,0.4355],[1351656000,0.4355],[1351742400,0.43540000000000001],[1351828800,0.4365],[1351915200,0.44069999999999998],[1352001600,0.44069999999999998],[1352091600,0.44069999999999998],[1352178000,0.43859999999999999],[1352264400,0.43519999999999998],[1352350800,0.43719999999999998],[1352437200,0.43619999999999998],[1352523600,0.43730000000000002],[1352610000,0.43730000000000002],[1352696400,0.43730000000000002],[1352782800,0.43859999999999999],[1352869200,0.43890000000000001],[1352955600,0.43869999999999998],[1353042000,0.43769999999999998],[1353128400,0.44030000000000002],[1353214800,0.44030000000000002],[1353301200,0.44030000000000002],[1353387600,0.44159999999999999],[1353474000,0.44800000000000001],[1353560400,0.44850000000000001],[1353646800,0.44850000000000001],[1353733200,0.44729999999999998],[1353819600,0.44729999999999998],[1353906000,0.44729999999999998],[1353992400,0.44729999999999998],[1354078800,0.44969999999999999],[1354165200,0.4496],[1354251600,0.44990000000000002],[1354338000,0.4491],[1354424400,0.4491],[1354510800,0.4491],[1354597200,0.45140000000000002],[1354683600,0.45000000000000001],[1354770000,0.45090000000000002],[1354856400,0.44850000000000001],[1354942800,0.44750000000000001],[1355029200,0.44750000000000001],[1355115600,0.44750000000000001],[1355202000,0.44879999999999998],[1355288400,0.44890000000000002],[1355374800,0.45219999999999999],[1355461200,0.45519999999999999],[1355547600,0.45369999999999999],[1355634000,0.45369999999999999],[1355720400,0.45369999999999999],[1355806800,0.45140000000000002],[1355893200,0.45300000000000001],[1355979600,0.45879999999999999],[1356066000,0.45689999999999997],[1356152400,0.45839999999999997],[1356238800,0.45839999999999997],[1356325200,0.45839999999999997],[1356411600,0.45910000000000001],[1356498000,0.45910000000000001],[1356584400,0.46050000000000002],[1356670800,0.45850000000000002],[1356757200,0.46000000000000002],[1356843600,0.46000000000000002],[1356930000,0.46000000000000002],[1357016400,0.45700000000000002],[1357102800,0.45700000000000002],[1357189200,0.4546],[1357275600,0.45590000000000003],[1357362000,0.45650000000000002],[1357448400,0.45650000000000002],[1357534800,0.45650000000000002],[1357621200,0.45660000000000001],[1357707600,0.4556],[1357794000,0.45600000000000002],[1357880400,0.4526],[1357966800,0.4526],[1358053200,0.4526],[1358139600,0.4526],[1358226000,0.45279999999999998],[1358312400,0.45369999999999999],[1358398800,0.45200000000000001],[1358485200,0.4516],[1358571600,0.4501],[1358658000,0.4501],[1358744400,0.4501],[1358830800,0.4501],[1358917200,0.45119999999999999],[1359003600,0.4461],[1359090000,0.4446],[1359176400,0.44269999999999998],[1359262800,0.44269999999999998],[1359349200,0.44269999999999998],[1359435600,0.44690000000000002],[1359522000,0.44569999999999999],[1359608400,0.4481],[1359694800,0.44890000000000002],[1359781200,0.44729999999999998],[1359867600,0.44729999999999998],[1359954000,0.44729999999999998],[1360040400,0.44919999999999999],[1360126800,0.44479999999999997],[1360213200,0.45050000000000001],[1360299600,0.4501],[1360386000,0.44719999999999999],[1360472400,0.44719999999999999],[1360558800,0.44719999999999999],[1360645200,0.4481],[1360731600,0.44719999999999999],[1360818000,0.45019999999999999],[1360904400,0.45019999999999999],[1360990800,0.44779999999999998],[1361077200,0.44779999999999998],[1361163600,0.44779999999999998],[1361250000,0.44779999999999998],[1361336400,0.44869999999999999],[1361422800,0.44979999999999998],[1361509200,0.4491],[1361595600,0.44590000000000002],[1361682000,0.44590000000000002],[1361768400,0.44590000000000002],[1361854800,0.44529999999999997],[1361941200,0.441],[1362027600,0.43880000000000002],[1362114000,0.43980000000000002],[1362200400,0.43909999999999999],[1362286800,0.43909999999999999],[1362373200,0.43909999999999999],[1362459600,0.43669999999999998],[1362546000,0.43340000000000001],[1362632400,0.42720000000000002],[1362718800,0.42380000000000001],[1362805200,0.42099999999999999],[1362891600,0.42099999999999999],[1362974400,0.42099999999999999],[1363060800,0.4224],[1363147200,0.42159999999999997],[1363233600,0.4138],[1363320000,0.41389999999999999],[1363406400,0.41449999999999998],[1363492800,0.41449999999999998],[1363579200,0.41449999999999998],[1363665600,0.41349999999999998],[1363752000,0.41220000000000001],[1363838400,0.41220000000000001],[1363924800,0.41289999999999999],[1364011200,0.4148],[1364097600,0.4148],[1364184000,0.4148],[1364270400,0.41560000000000002],[1364356800,0.41510000000000002],[1364443200,0.41020000000000001],[1364529600,0.41199999999999998],[1364616000,0.41199999999999998],[1364702400,0.41199999999999998],[1364788800,0.41199999999999998],[1364875200,0.41270000000000001],[1364961600,0.41620000000000001],[1365048000,0.41370000000000001],[1365134400,0.40649999999999997],[1365220800,0.4017],[1365307200,0.4017],[1365393600,0.4017],[1365480000,0.39839999999999998],[1365566400,0.40129999999999999],[1365652800,0.40489999999999998],[1365739200,0.40479999999999999],[1365825600,0.40539999999999998],[1365912000,0.40539999999999998],[1365998400,0.40539999999999998],[1366084800,0.40460000000000002],[1366171200,0.40560000000000002],[1366257600,0.40689999999999998],[1366344000,0.40789999999999998],[1366430400,0.40600000000000003],[1366516800,0.40600000000000003],[1366603200,0.40600000000000003],[1366689600,0.40189999999999998],[1366776000,0.39539999999999997],[1366862400,0.40029999999999999],[1366948800,0.40139999999999998],[1367035200,0.40060000000000001],[1367121600,0.40060000000000001],[1367208000,0.40060000000000001],[1367294400,0.40329999999999999],[1367380800,0.40600000000000003],[1367467200,0.40679999999999999],[1367553600,0.40500000000000003],[1367640000,0.40379999999999999],[1367726400,0.40379999999999999],[1367812800,0.40379999999999999],[1367899200,0.40600000000000003],[1367985600,0.4078],[1368072000,0.40910000000000002],[1368158400,0.40500000000000003],[1368244800,0.40239999999999998],[1368331200,0.40239999999999998],[1368417600,0.40239999999999998],[1368504000,0.40050000000000002],[1368590400,0.39479999999999998],[1368676800,0.3886],[1368763200,0.38979999999999998],[1368849600,0.39029999999999998],[1368936000,0.39029999999999998],[1369022400,0.39029999999999998],[1369108800,0.3921],[1369195200,0.40089999999999998],[1369281600,0.39639999999999997],[1369368000,0.39679999999999999],[1369454400,0.39800000000000002],[1369540800,0.39800000000000002],[1369627200,0.39800000000000002],[1369713600,0.39800000000000002],[1369800000,0.3957],[1369886400,0.3992],[1369972800,0.39340000000000003],[1370059200,0.38979999999999998],[1370145600,0.38979999999999998],[1370232000,0.38979999999999998],[1370318400,0.38879999999999998],[1370404800,0.3866],[1370491200,0.38800000000000001],[1370577600,0.38279999999999997],[1370664000,0.38140000000000002],[1370750400,0.38140000000000002],[1370836800,0.38140000000000002],[1370923200,0.38219999999999998],[1371009600,0.38109999999999999],[1371096000,0.38069999999999998],[1371182400,0.38679999999999998],[1371268800,0.3856],[1371355200,0.3856],[1371441600,0.3856],[1371528000,0.38540000000000002],[1371614400,0.3861],[1371700800,0.38629999999999998],[1371787200,0.38159999999999999],[1371873600,0.37980000000000003],[1371960000,0.37980000000000003],[1372046400,0.37980000000000003],[1372132800,0.38390000000000002],[1372219200,0.38479999999999998],[1372305600,0.38690000000000002],[1372392000,0.38529999999999998],[1372478400,0.38850000000000001],[1372564800,0.38850000000000001],[1372651200,0.38850000000000001],[1372737600,null],[1374120000,0.40050000000000002],[1374206400,0.40639999999999998],[1374292800,0.40860000000000002],[1374379200,0.40860000000000002],[1374465600,0.40860000000000002],[1374552000,0.41249999999999998],[1374638400,0.41460000000000002],[1374724800,0.41260000000000002],[1374811200,0.4153],[1374897600,0.41589999999999999],[1374984000,0.41589999999999999],[1375070400,0.41589999999999999],[1375156800,0.41830000000000001],[1375243200,0.41489999999999999],[1375329600,0.4108],[1375416000,0.40329999999999999],[1375502400,0.40460000000000002],[1375588800,0.40460000000000002],[1375675200,0.40460000000000002],[1375761600,0.40579999999999999],[1375848000,0.40439999999999998],[1375934400,0.4007],[1376020800,0.40749999999999997],[1376107200,0.4078],[1376193600,0.4078],[1376280000,0.4078],[1376366400,0.40539999999999998],[1376452800,0.40710000000000002],[1376539200,0.4093],[1376625600,0.41489999999999999],[1376712000,0.41860000000000003],[1376798400,0.41860000000000003],[1376884800,0.41860000000000003],[1376971200,0.41710000000000003],[1377057600,0.41849999999999998],[1377144000,0.41749999999999998],[1377230400,0.41199999999999998],[1377316800,0.4153],[1377403200,0.4153],[1377489600,0.4153],[1377576000,0.41449999999999998],[1377662400,0.41820000000000002],[1377748800,0.41820000000000002],[1377835200,0.42009999999999997],[1377921600,0.42020000000000002],[1378008000,0.42020000000000002],[1378094400,0.42020000000000002],[1378180800,0.42020000000000002],[1378267200,0.42220000000000002],[1378353600,0.42020000000000002],[1378440000,0.42580000000000001],[1378526400,0.43030000000000002],[1378612800,0.43030000000000002],[1378699200,0.43030000000000002],[1378785600,0.4274],[1378872000,0.42359999999999998],[1378958400,0.42370000000000002],[1379044800,0.42020000000000002],[1379131200,0.41599999999999998],[1379217600,0.41599999999999998],[1379304000,0.41599999999999998],[1379390400,0.41689999999999999],[1379476800,0.4194],[1379563200,0.41830000000000001],[1379649600,0.41649999999999998],[1379736000,0.41810000000000003],[1379822400,0.41810000000000003],[1379908800,0.41810000000000003],[1379995200,0.42070000000000002],[1380081600,0.4234],[1380168000,0.42230000000000001],[1380254400,0.42259999999999998],[1380340800,0.4259],[1380427200,0.4259],[1380513600,0.4259],[1380600000,0.42570000000000002],[1380686400,0.42530000000000001],[1380772800,0.42370000000000002],[1380859200,0.42470000000000002],[1380945600,0.42630000000000001],[1381032000,0.42630000000000001],[1381118400,0.42630000000000001],[1381204800,0.42970000000000003],[1381291200,0.43120000000000003],[1381377600,0.43020000000000003],[1381464000,0.42949999999999999],[1381550400,0.42999999999999999],[1381636800,0.42999999999999999],[1381723200,0.42999999999999999],[1381809600,0.42920000000000003],[1381896000,0.43209999999999998],[1381982400,0.42899999999999999],[1382068800,0.43030000000000002],[1382155200,0.43480000000000002],[1382241600,0.43480000000000002],[1382328000,0.43480000000000002],[1382414400,0.43640000000000001],[1382500800,0.43419999999999997],[1382587200,0.43259999999999998],[1382673600,0.43049999999999999],[1382760000,0.42770000000000002],[1382846400,0.42770000000000002],[1382932800,0.42770000000000002],[1383019200,0.42720000000000002],[1383105600,0.4259],[1383192000,0.42699999999999999],[1383278400,0.4294],[1383364800,0.43099999999999999],[1383451200,0.43099999999999999],[1383541200,0.43099999999999999],[1383627600,0.42880000000000001],[1383714000,0.4264],[1383800400,0.42599999999999999],[1383886800,0.4269],[1383973200,0.42530000000000001],[1384059600,0.42530000000000001],[1384146000,0.42530000000000001],[1384232400,0.42409999999999998],[1384318800,0.4219],[1384405200,0.42659999999999998],[1384491600,0.42409999999999998],[1384578000,0.42549999999999999],[1384664400,0.42549999999999999],[1384750800,0.42549999999999999],[1384837200,0.42770000000000002],[1384923600,0.4279],[1385010000,0.42959999999999998],[1385096400,0.42409999999999998],[1385182800,0.42299999999999999],[1385269200,0.42299999999999999],[1385355600,0.42299999999999999],[1385442000,0.42230000000000001],[1385528400,0.41830000000000001],[1385614800,0.41360000000000002],[1385701200,0.41360000000000002],[1385787600,0.4133],[1385874000,0.4133],[1385960400,0.4133],[1386046800,0.41260000000000002],[1386133200,0.4083],[1386219600,0.40570000000000001],[1386306000,0.4042],[1386392400,0.40389999999999998],[1386478800,0.40389999999999998],[1386565200,0.40389999999999998],[1386651600,0.40820000000000001],[1386738000,0.40799999999999997],[1386824400,0.40739999999999998],[1386910800,0.40639999999999998],[1386997200,0.40870000000000001],[1387083600,0.40870000000000001],[1387170000,0.40870000000000001],[1387256400,0.41039999999999999],[1387342800,0.40949999999999998],[1387429200,0.40529999999999999],[1387515600,0.4098],[1387602000,0.40699999999999997],[1387688400,0.40699999999999997],[1387774800,0.40699999999999997],[1387861200,0.40870000000000001],[1387947600,0.40949999999999998],[1388034000,0.40949999999999998],[1388120400,0.40670000000000001],[1388206800,0.40439999999999998],[1388293200,0.40439999999999998],[1388379600,0.40439999999999998],[1388466000,0.40720000000000001],[1388552400,0.40629999999999999],[1388638800,0.40629999999999999],[1388725200,0.40910000000000002],[1388811600,0.40910000000000002],[1388898000,0.40910000000000002],[1388984400,0.40910000000000002],[1389070800,0.40560000000000002],[1389157200,0.40100000000000002],[1389243600,0.40050000000000002],[1389330000,0.3992],[1389416400,0.39739999999999998],[1389502800,0.39739999999999998],[1389589200,0.39739999999999998],[1389675600,0.4027],[1389762000,0.39460000000000001],[1389848400,0.39340000000000003],[1389934800,0.39560000000000001],[1390021200,0.39829999999999999],[1390107600,0.39829999999999999],[1390194000,0.39829999999999999],[1390280400,0.39829999999999999],[1390366800,0.40389999999999998],[1390453200,0.4002],[1390539600,0.39760000000000001],[1390626000,0.39960000000000001],[1390712400,0.39960000000000001],[1390798800,0.39960000000000001],[1390885200,0.39529999999999998],[1390971600,0.39439999999999997],[1391058000,0.39340000000000003],[1391144400,0.39600000000000002],[1391230800,0.39539999999999997],[1391317200,0.39539999999999997],[1391403600,0.39539999999999997],[1391490000,0.40260000000000001],[1391576400,0.3992],[1391662800,0.40510000000000002],[1391749200,0.40639999999999998],[1391835600,0.40379999999999999],[1391922000,0.40379999999999999],[1392008400,0.40379999999999999],[1392094800,0.40179999999999999],[1392181200,0.39989999999999998],[1392267600,0.40329999999999999],[1392354000,0.40539999999999998],[1392440400,0.40260000000000001],[1392526800,0.40260000000000001],[1392613200,0.40260000000000001],[1392699600,0.40260000000000001],[1392786000,0.40539999999999998],[1392872400,0.4073],[1392958800,0.40529999999999999],[1393045200,0.40329999999999999],[1393131600,0.40329999999999999],[1393218000,0.40329999999999999],[1393304400,0.4027],[1393390800,0.40350000000000003],[1393477200,0.39829999999999999],[1393563600,0.3972],[1393650000,0.39579999999999999],[1393736400,0.39579999999999999],[1393822800,0.39579999999999999],[1393909200,0.39729999999999999],[1393995600,0.39100000000000001],[1394082000,0.39550000000000002],[1394168400,0.39589999999999997],[1394254800,0.39079999999999998],[1394341200,0.39079999999999998],[1394424000,0.39079999999999998],[1394510400,0.39019999999999999],[1394596800,0.3952],[1394683200,0.3947],[1394769600,0.3982],[1394856000,0.39410000000000001],[1394942400,0.39410000000000001],[1395028800,0.39410000000000001],[1395115200,0.39300000000000002],[1395201600,0.38969999999999999],[1395288000,0.38779999999999998],[1395374400,0.38779999999999998],[1395460800,0.39000000000000001],[1395547200,0.39000000000000001],[1395633600,0.39000000000000001],[1395720000,0.39240000000000003],[1395806400,0.39329999999999998],[1395892800,0.39529999999999998],[1395979200,0.39600000000000002],[1396065600,0.39410000000000001],[1396152000,0.39410000000000001],[1396238400,0.39410000000000001],[1396324800,0.39360000000000001],[1396411200,0.39419999999999999],[1396497600,0.39250000000000002],[1396584000,0.39150000000000001],[1396670400,0.39710000000000001],[1396756800,0.39710000000000001],[1396843200,0.39710000000000001],[1396929600,0.40139999999999998],[1397016000,0.40260000000000001],[1397102400,0.4012],[1397188800,0.4052],[1397275200,0.40550000000000003],[1397361600,0.40550000000000003],[1397448000,0.40550000000000003],[1397534400,0.40389999999999998],[1397620800,0.40079999999999999],[1397707200,0.3977],[1397793600,0.39800000000000002],[1397880000,0.39800000000000002],[1397966400,0.39800000000000002],[1398052800,0.39800000000000002],[1398139200,0.39660000000000001],[1398225600,0.39410000000000001],[1398312000,0.39350000000000002],[1398398400,0.39340000000000003],[1398484800,0.39600000000000002],[1398571200,0.39600000000000002],[1398657600,0.39600000000000002],[1398744000,0.39300000000000002],[1398830400,0.39579999999999999],[1398916800,0.39660000000000001],[1399003200,0.39510000000000001],[1399089600,0.39539999999999997],[1399176000,0.39539999999999997],[1399262400,0.39539999999999997],[1399348800,0.39589999999999997],[1399435200,0.40050000000000002],[1399521600,0.39850000000000002],[1399608000,0.40239999999999998],[1399694400,0.39839999999999998],[1399780800,0.39839999999999998],[1399867200,0.39839999999999998],[1399953600,0.39789999999999998],[1400040000,0.39629999999999999],[1400126400,0.39829999999999999],[1400212800,0.39979999999999999],[1400299200,0.39700000000000002],[1400385600,0.39700000000000002],[1400472000,0.39700000000000002],[1400558400,0.39860000000000001],[1400644800,0.40139999999999998],[1400731200,0.40200000000000002],[1400817600,0.40820000000000001],[1400904000,0.40699999999999997],[1400990400,0.40699999999999997],[1401076800,0.40699999999999997],[1401163200,0.40699999999999997],[1401249600,0.40560000000000002],[1401336000,0.4052],[1401422400,0.4027],[1401508800,0.39989999999999998],[1401595200,0.39989999999999998],[1401681600,0.39989999999999998],[1401768000,0.39779999999999999],[1401854400,0.3972],[1401940800,0.39679999999999999],[1402027200,0.39429999999999998],[1402113600,0.39269999999999999],[1402200000,0.39269999999999999],[1402286400,0.39269999999999999],[1402372800,0.39610000000000001],[1402459200,0.3957],[1402545600,0.3962],[1402632000,0.39839999999999998],[1402718400,0.39989999999999998],[1402804800,0.39989999999999998],[1402891200,0.39989999999999998],[1402977600,0.39910000000000001],[1403064000,0.3977],[1403150400,0.39610000000000001],[1403236800,0.39450000000000002],[1403323200,0.39650000000000002],[1403409600,0.39650000000000002],[1403496000,0.39650000000000002],[1403582400,0.3992],[1403668800,0.4002],[1403755200,0.39779999999999999],[1403841600,0.4017],[1403928000,0.40600000000000003],[1404014400,0.40600000000000003],[1404100800,0.40600000000000003],[1404187200,0.40689999999999998],[1404273600,null],[1435809600,0.99160000000000004],[1435896000,0.98260000000000003],[1435982400,0.98260000000000003],[1436068800,0.98260000000000003],[1436155200,0.98260000000000003],[1436241600,0.98119999999999996],[1436328000,0.97060000000000002],[1436414400,0.97299999999999998],[1436500800,0.97260000000000002],[1436587200,0.97799999999999998],[1436673600,0.97799999999999998],[1436760000,0.97799999999999998],[1436846400,0.96889999999999998],[1436932800,0.96240000000000003],[1437019200,0.95589999999999997],[1437105600,0.95489999999999997],[1437192000,0.94899999999999995],[1437278400,0.94899999999999995],[1437364800,0.94899999999999995],[1437451200,0.94699999999999995],[1437537600,0.94969999999999999],[1437624000,0.9446],[1437710400,0.94540000000000002],[1437796800,0.94389999999999996],[1437883200,0.94389999999999996],[1437969600,0.94389999999999996],[1438056000,0.93930000000000002],[1438142400,0.93700000000000006],[1438228800,0.95030000000000003],[1438315200,0.94830000000000003],[1438401600,0.95279999999999998],[1438488000,0.95279999999999998],[1438574400,0.95279999999999998],[1438660800,0.9466],[1438747200,0.9516],[1438833600,0.95620000000000005],[1438920000,0.9667],[1439006400,0.95879999999999999],[1439092800,0.95879999999999999],[1439179200,0.95879999999999999],[1439265600,0.96689999999999998],[1439352000,0.96030000000000004],[1439438400,0.9597],[1439524800,0.94850000000000001],[1439611200,0.9506],[1439697600,0.9506],[1439784000,0.9506],[1439870400,0.93930000000000002],[1439956800,0.94599999999999995],[1440043200,0.95350000000000001],[1440129600,0.95340000000000003],[1440216000,0.9587],[1440302400,0.9587],[1440388800,0.9587],[1440475200,0.96199999999999997],[1440561600,0.99009999999999998],[1440648000,0.95609999999999995],[1440734400,0.96540000000000004],[1440820800,0.95709999999999995],[1440907200,0.95709999999999995],[1440993600,0.95709999999999995],[1441080000,0.95860000000000001],[1441166400,0.95740000000000003],[1441252800,0.93659999999999999],[1441339200,0.94769999999999999],[1441425600,0.94540000000000002],[1441512000,0.94540000000000002],[1441598400,0.94540000000000002],[1441684800,0.94540000000000002],[1441771200,0.9456],[1441857600,0.95850000000000002],[1441944000,0.95269999999999999],[1442030400,0.9466],[1442116800,0.9466],[1442203200,0.9466],[1442289600,0.9526],[1442376000,0.94740000000000002],[1442462400,0.95950000000000002],[1442548800,0.95850000000000002],[1442635200,0.95189999999999997],[1442721600,0.95189999999999997],[1442808000,0.95189999999999997],[1442894400,0.95540000000000003],[1442980800,0.94850000000000001],[1443067200,0.94410000000000005],[1443153600,0.94599999999999995],[1443240000,0.9506],[1443326400,0.9506],[1443412800,0.9506],[1443499200,0.9556],[1443585600,0.95960000000000001],[1443672000,0.97099999999999997],[1443758400,0.97460000000000002],[1443844800,0.94410000000000005],[1443931200,0.94410000000000005],[1444017600,0.94410000000000005],[1444104000,0.93959999999999999],[1444190400,0.95169999999999999],[1444276800,0.95240000000000002],[1444363200,0.95230000000000004],[1444449600,0.95150000000000001],[1444536000,0.95150000000000001],[1444622400,0.95150000000000001],[1444708800,0.94310000000000005],[1444795200,0.94830000000000003],[1444881600,0.95230000000000004],[1444968000,0.94740000000000002],[1445054400,0.94769999999999999],[1445140800,0.94769999999999999],[1445227200,0.94769999999999999],[1445313600,0.9335],[1445400000,0.94579999999999997],[1445486400,0.94010000000000005],[1445572800,0.92500000000000004],[1445659200,0.91839999999999999],[1445745600,0.91839999999999999],[1445832000,0.91839999999999999],[1445918400,0.92300000000000004],[1446004800,0.92490000000000006],[1446091200,0.92679999999999996],[1446177600,0.93789999999999996],[1446264000,0.92379999999999995],[1446350400,0.92379999999999995],[1446440400,0.92379999999999995],[1446526800,0.91369999999999996],[1446613200,0.92849999999999999],[1446699600,0.92679999999999996],[1446786000,0.93610000000000004],[1446872400,0.93069999999999997],[1446958800,0.93069999999999997],[1447045200,0.93069999999999997],[1447131600,0.93210000000000004],[1447218000,0.93149999999999999],[1447304400,0.93459999999999999],[1447390800,0.93420000000000003],[1447477200,0.92910000000000004],[1447563600,0.92910000000000004],[1447650000,0.92910000000000004],[1447736400,0.92959999999999998],[1447822800,0.93440000000000001],[1447909200,0.92300000000000004],[1447995600,0.93169999999999997],[1448082000,0.92449999999999999],[1448168400,0.92449999999999999],[1448254800,0.92449999999999999],[1448341200,0.91720000000000002],[1448427600,0.91469999999999996],[1448514000,0.91790000000000005],[1448600400,0.91790000000000005],[1448686800,0.91349999999999998],[1448773200,0.91349999999999998],[1448859600,0.91349999999999998],[1448946000,0.92390000000000005],[1449032400,0.92820000000000003],[1449118800,0.93679999999999997],[1449205200,0.9446],[1449291600,0.92800000000000005],[1449378000,0.92800000000000005],[1449464400,0.92800000000000005],[1449550800,0.91010000000000002],[1449637200,0.89910000000000001],[1449723600,0.90769999999999995],[1449810000,0.89610000000000001],[1449896400,0.89119999999999999],[1449982800,0.89119999999999999],[1450069200,0.89119999999999999],[1450155600,0.87870000000000004],[1450242000,0.88360000000000005],[1450328400,0.88580000000000003],[1450414800,0.88770000000000004],[1450501200,0.89800000000000002],[1450587600,0.89800000000000002],[1450674000,0.89800000000000002],[1450760400,0.89239999999999997],[1450846800,0.88500000000000001],[1450933200,0.88660000000000005],[1451019600,0.89659999999999995],[1451106000,0.89659999999999995],[1451192400,0.89659999999999995],[1451278800,0.89659999999999995],[1451365200,0.8931],[1451451600,0.89510000000000001],[1451538000,0.89329999999999998],[1451624400,0.88870000000000005],[1451710800,0.88870000000000005],[1451797200,0.88870000000000005],[1451883600,0.88870000000000005],[1451970000,0.88260000000000005],[1452056400,0.87619999999999998],[1452142800,0.86780000000000002],[1452229200,0.87390000000000001],[1452315600,0.87609999999999999],[1452402000,0.87609999999999999],[1452488400,0.87609999999999999],[1452574800,0.87260000000000004],[1452661200,0.87260000000000004],[1452747600,0.86560000000000004],[1452834000,0.8569],[1452920400,0.83640000000000003],[1453006800,0.83640000000000003],[1453093200,0.83640000000000003],[1453179600,0.83640000000000003],[1453266000,0.8387],[1453352400,0.83099999999999996],[1453438800,0.8508],[1453525200,0.88729999999999998],[1453611600,0.88729999999999998],[1453698000,0.88729999999999998],[1453784400,0.86339999999999995],[1453870800,0.86880000000000002],[1453957200,0.88619999999999999],[1454043600,0.91869999999999996],[1454130000,0.91039999999999999],[1454216400,0.91039999999999999],[1454302800,0.91039999999999999],[1454389200,0.9083],[1454475600,0.90329999999999999],[1454562000,0.91469999999999996],[1454648400,0.92530000000000001],[1454734800,0.92930000000000001],[1454821200,0.92930000000000001],[1454907600,0.92930000000000001],[1454994000,0.91020000000000001],[1455080400,0.89290000000000003],[1455166800,0.87290000000000001],[1455253200,0.86890000000000001],[1455339600,0.89359999999999995],[1455426000,0.89359999999999995],[1455512400,0.89359999999999995],[1455598800,0.89359999999999995],[1455685200,0.89559999999999995],[1455771600,0.91259999999999997],[1455858000,0.91259999999999997],[1455944400,0.91639999999999999],[1456030800,0.91639999999999999],[1456117200,0.91639999999999999],[1456203600,0.9002],[1456290000,0.89529999999999998],[1456376400,0.87280000000000002],[1456462800,0.87229999999999996],[1456549200,0.88490000000000002],[1456635600,0.88490000000000002],[1456722000,0.88490000000000002],[1456808400,0.8982],[1456894800,0.90169999999999995],[1456981200,0.89829999999999999],[1457067600,0.90469999999999995],[1457154000,0.91410000000000002],[1457240400,0.91410000000000002],[1457326800,0.91410000000000002],[1457413200,0.92420000000000002],[1457499600,0.92779999999999996],[1457586000,0.94350000000000001],[1457672400,0.93769999999999998],[1457758800,0.94410000000000005],[1457845200,0.94410000000000005],[1457928000,0.94410000000000005],[1458014400,0.94359999999999999],[1458100800,0.94299999999999995],[1458187200,0.95509999999999995],[1458273600,0.97119999999999995],[1458360000,0.95499999999999996],[1458446400,0.95499999999999996],[1458532800,0.95499999999999996],[1458619200,0.9506],[1458705600,0.95120000000000005],[1458792000,0.94589999999999996],[1458878400,0.93169999999999997],[1458964800,0.93169999999999997],[1459051200,0.93169999999999997],[1459137600,0.93169999999999997],[1459224000,0.9456],[1459310400,0.94869999999999999],[1459396800,0.96020000000000005],[1459483200,0.95140000000000002],[1459569600,0.9496],[1459656000,0.9496],[1459742400,0.9496],[1459828800,0.94430000000000003],[1459915200,0.93620000000000003],[1460001600,0.92689999999999995],[1460088000,0.93110000000000004],[1460174400,0.95369999999999999],[1460260800,0.95369999999999999],[1460347200,0.95369999999999999],[1460433600,0.96319999999999995],[1460520000,0.97519999999999996],[1460606400,0.97570000000000001],[1460692800,0.97960000000000003],[1460779200,0.98460000000000003],[1460865600,0.98460000000000003],[1460952000,0.98460000000000003],[1461038400,0.98380000000000001],[1461124800,0.99619999999999997],[1461211200,1.0009999999999999],[1461297600,0.99650000000000005],[1461384000,1.002],[1461470400,1.002],[1461556800,1.002],[1461643200,0.99829999999999997],[1461729600,1.0069999999999999],[1461816000,1.004],[1461902400,1.018],[1461988800,1.026],[1462075200,1.026],[1462161600,1.026],[1462248000,1.018],[1462334400,0.99319999999999997],[1462420800,0.98270000000000002],[1462507200,0.98260000000000003],[1462593600,0.98150000000000004],[1462680000,0.98150000000000004],[1462766400,0.98150000000000004],[1462852800,0.97330000000000005],[1462939200,0.9768],[1463025600,0.98929999999999996],[1463112000,0.99460000000000004],[1463198400,0.99370000000000003],[1463284800,0.99370000000000003],[1463371200,0.99370000000000003],[1463457600,0.99009999999999998],[1463544000,0.99629999999999996],[1463630400,1.004],[1463716800,0.99460000000000004],[1463803200,0.99370000000000003],[1463889600,0.99370000000000003],[1463976000,0.99370000000000003],[1464062400,0.99539999999999995],[1464148800,0.98850000000000005],[1464235200,0.99919999999999998],[1464321600,1.012],[1464408000,1.0109999999999999],[1464494400,1.0109999999999999],[1464580800,1.0109999999999999],[1464667200,1.0109999999999999],[1464753600,0.98680000000000001],[1464840000,0.99260000000000004],[1464926400,0.99380000000000002],[1465012800,1.0029999999999999],[1465099200,1.0029999999999999],[1465185600,1.0029999999999999],[1465272000,1.0069999999999999],[1465358400,1.016],[1465444800,1.0149999999999999],[1465531200,1.01],[1465617600,1.004],[1465704000,1.004],[1465790400,1.004],[1465876800,1.0069999999999999],[1465963200,0.98750000000000004],[1466049600,0.98329999999999995],[1466136000,0.97929999999999995],[1466222400,0.98829999999999996],[1466308800,0.98829999999999996],[1466395200,0.98829999999999996],[1466481600,0.99570000000000003],[1466568000,1.0009999999999999],[1466654400,0.99939999999999996],[1466740800,1.0069999999999999],[1466827200,0.99219999999999997],[1466913600,0.99219999999999997],[1467000000,0.99219999999999997],[1467086400,0.97660000000000002],[1467172800,0.98050000000000004],[1467259200,0.97540000000000004],[1467345600,0.95879999999999999],[1467432000,null],[1499140800,1.002],[1499227200,1.002],[1499313600,0.99960000000000004],[1499400000,1.0109999999999999],[1499486400,1.012],[1499572800,1.012],[1499659200,1.012],[1499745600,1.0109999999999999],[1499832000,1.0109999999999999],[1499918400,1.0189999999999999],[1500004800,1.02],[1500091200,1.022],[1500177600,1.022],[1500264000,1.022],[1500350400,1.02],[1500436800,1.02],[1500523200,1.0209999999999999],[1500609600,1.024],[1500696000,1.0229999999999999],[1500782400,1.0229999999999999],[1500868800,1.0229999999999999],[1500955200,1.026],[1501041600,1.0249999999999999],[1501128000,1.022],[1501214400,1.0149999999999999],[1501300800,1.0189999999999999],[1501387200,1.0189999999999999],[1501473600,1.0189999999999999],[1501560000,1.0149999999999999],[1501646400,1.0149999999999999],[1501732800,1.02],[1501819200,1.018],[1501905600,1.018],[1501992000,1.018],[1502078400,1.018],[1502164800,1.0129999999999999],[1502251200,1.0169999999999999],[1502337600,1.0089999999999999],[1502424000,1.0029999999999999],[1502510400,1.0009999999999999],[1502596800,1.0009999999999999],[1502683200,1.0009999999999999],[1502769600,1.0009999999999999],[1502856000,0.99950000000000006],[1502942400,1.0029999999999999],[1503028800,1.008],[1503115200,1.018],[1503201600,1.018],[1503288000,1.018],[1503374400,1.0149999999999999],[1503460800,1.006],[1503547200,1.0229999999999999],[1503633600,1.0249999999999999],[1503720000,1.03],[1503806400,1.03],[1503892800,1.03],[1503979200,1.0249999999999999],[1504065600,1.0189999999999999],[1504152000,1.002],[1504238400,1.0069999999999999],[1504324800,1.008],[1504411200,1.008],[1504497600,1.008],[1504584000,1.008],[1504670400,1],[1504756800,1.0089999999999999],[1504843200,1.012],[1504929600,1.014],[1505016000,1.014],[1505102400,1.014],[1505188800,1.014],[1505275200,1.0109999999999999],[1505361600,1.014],[1505448000,1.014],[1505534400,1.012],[1505620800,1.012],[1505707200,1.012],[1505793600,1.0029999999999999],[1505880000,1.012],[1505966400,1.0129999999999999],[1506052800,1.022],[1506139200,1.0209999999999999],[1506225600,1.0209999999999999],[1506312000,1.0209999999999999],[1506398400,1.018],[1506484800,1.0209999999999999],[1506571200,1.02],[1506657600,1.0289999999999999],[1506744000,1.0289999999999999],[1506830400,1.0289999999999999],[1506916800,1.0289999999999999],[1507003200,1.026],[1507089600,1.0329999999999999],[1507176000,1.0329999999999999],[1507262400,1.026],[1507348800,1.0289999999999999],[1507435200,1.0289999999999999],[1507521600,1.0289999999999999],[1507608000,1.026],[1507694400,1.032],[1507780800,1.042],[1507867200,1.042],[1507953600,1.044],[1508040000,1.044],[1508126400,1.044],[1508212800,1.0429999999999999],[1508299200,1.0469999999999999],[1508385600,1.054],[1508472000,1.0569999999999999],[1508558400,1.046],[1508644800,1.046],[1508731200,1.046],[1508817600,1.0489999999999999],[1508904000,1.0489999999999999],[1508990400,1.036],[1509076800,1.038],[1509163200,1.042],[1509249600,1.042],[1509336000,1.042],[1509422400,1.046],[1509508800,1.0389999999999999],[1509595200,1.0389999999999999],[1509681600,1.0489999999999999],[1509768000,1.05],[1509854400,1.05],[1509944400,1.05],[1510030800,1.0549999999999999],[1510117200,1.048],[1510203600,1.0489999999999999],[1510290000,1.052],[1510376400,1.0429999999999999],[1510462800,1.0429999999999999],[1510549200,1.0429999999999999],[1510635600,1.0389999999999999],[1510722000,1.04],[1510808400,1.044],[1510894800,1.0429999999999999],[1510981200,1.0469999999999999],[1511067600,1.0469999999999999],[1511154000,1.0469999999999999],[1511240400,1.044],[1511326800,1.0389999999999999],[1511413200,1.0509999999999999],[1511499600,1.0509999999999999],[1511586000,1.0489999999999999],[1511672400,1.0489999999999999],[1511758800,1.0489999999999999],[1511845200,1.0429999999999999],[1511931600,1.022],[1512018000,1.022],[1512104400,1.006],[1512190800,1.026],[1512277200,1.026],[1512363600,1.026],[1512450000,1.022],[1512536400,1.0229999999999999],[1512622800,1.024],[1512709200,1.0249999999999999],[1512795600,1.022],[1512882000,1.022],[1512968400,1.022],[1513054800,1.012],[1513141200,1.01],[1513227600,1.012],[1513314000,1.016],[1513400400,1.004],[1513486800,1.004],[1513573200,1.004],[1513659600,1.004],[1513746000,1.008],[1513832400,1.01],[1513918800,1.018],[1514005200,1.016],[1514091600,1.016],[1514178000,1.016],[1514264400,1.016],[1514350800,1.0149999999999999],[1514437200,1.02],[1514523600,1.0289999999999999],[1514610000,1.032],[1514696400,1.032],[1514782800,1.032],[1514869200,1.032],[1514955600,1.032],[1515042000,1.034],[1515128400,1.0409999999999999],[1515214800,1.04],[1515301200,1.04],[1515387600,1.04],[1515474000,1.036],[1515560400,1.0349999999999999],[1515646800,1.03],[1515733200,1.0249999999999999],[1515819600,1.022],[1515906000,1.022],[1515992400,1.022],[1516078800,1.022],[1516165200,1.0349999999999999],[1516251600,1.03],[1516338000,1.0389999999999999],[1516424400,1.036],[1516510800,1.036],[1516597200,1.036],[1516683600,1.0349999999999999],[1516770000,1.0329999999999999],[1516856400,1.0349999999999999],[1516942800,1.038],[1517029200,1.0289999999999999],[1517115600,1.0289999999999999],[1517202000,1.0289999999999999],[1517288400,1.0269999999999999],[1517374800,1.0449999999999999],[1517461200,1.0489999999999999],[1517547600,1.044],[1517634000,1.0429999999999999],[1517720400,1.0429999999999999],[1517806800,1.0429999999999999],[1517893200,1.056],[1517979600,1.0429999999999999],[1518066000,1.034],[1518152400,1.05],[1518238800,1.036],[1518325200,1.036],[1518411600,1.036],[1518498000,1.0289999999999999],[1518584400,1.0269999999999999],[1518670800,1.0329999999999999],[1518757200,1.024],[1518843600,1.016],[1518930000,1.016],[1519016400,1.016],[1519102800,1.016],[1519189200,1.018],[1519275600,1.042],[1519362000,1.038],[1519448400,1.0329999999999999],[1519534800,1.0329999999999999],[1519621200,1.0329999999999999],[1519707600,1.0129999999999999],[1519794000,1.0209999999999999],[1519880400,1.0149999999999999],[1519966800,1.0229999999999999],[1520053200,1.0089999999999999],[1520139600,1.0089999999999999],[1520226000,1.0089999999999999],[1520312400,1.002],[1520398800,1.0089999999999999],[1520485200,1.008],[1520571600,1.012],[1520658000,1.0069999999999999],[1520744400,1.0069999999999999],[1520827200,1.0069999999999999],[1520913600,1.008],[1521000000,1.0029999999999999],[1521086400,1.01],[1521172800,1.0089999999999999],[1521259200,1.004],[1521345600,1.004],[1521432000,1.004],[1521518400,1.0169999999999999],[1521604800,1.022],[1521691200,1.0349999999999999],[1521777600,1.042],[1521864000,1.05],[1521950400,1.05],[1522036800,1.05],[1522123200,1.0309999999999999],[1522209600,1.032],[1522296000,1.026],[1522382400,1.0269999999999999],[1522468800,1.0269999999999999],[1522555200,1.0269999999999999],[1522641600,1.0269999999999999],[1522728000,1.038],[1522814400,1.026],[1522900800,1.01],[1522987200,1.012],[1523073600,1.024],[1523160000,1.024],[1523246400,1.024],[1523332800,1.0329999999999999],[1523419200,1.024],[1523505600,1.022],[1523592000,1.0109999999999999],[1523678400,1.0049999999999999],[1523764800,1.0049999999999999],[1523851200,1.0049999999999999],[1523937600,1.006],[1524024000,0.99990000000000001],[1524110400,1.004],[1524196800,1.004],[1524283200,1.0109999999999999],[1524369600,1.0109999999999999],[1524456000,1.0109999999999999],[1524542400,1.008],[1524628800,1.0149999999999999],[1524715200,1.0129999999999999],[1524801600,1.01],[1524888000,1.0209999999999999],[1524974400,1.0209999999999999],[1525060800,1.0209999999999999],[1525147200,1.024],[1525233600,1.026],[1525320000,1.036],[1525406400,1.038],[1525492800,1.0289999999999999],[1525579200,1.0289999999999999],[1525665600,1.0289999999999999],[1525752000,1.034],[1525838400,1.032],[1525924800,1.0369999999999999],[1526011200,1.0409999999999999],[1526097600,1.0369999999999999],[1526184000,1.0369999999999999],[1526270400,1.0369999999999999],[1526356800,1.038],[1526443200,1.04],[1526529600,1.0409999999999999],[1526616000,1.0389999999999999],[1526702400,1.0289999999999999],[1526788800,1.0289999999999999],[1526875200,1.0289999999999999],[1526961600,1.0289999999999999],[1527048000,1.0409999999999999],[1527134400,1.032],[1527220800,1.0089999999999999],[1527307200,0.99850000000000005],[1527393600,0.99850000000000005],[1527480000,0.99850000000000005],[1527566400,0.99850000000000005],[1527652800,0.98960000000000004],[1527739200,0.98780000000000001],[1527825600,0.99609999999999999],[1527912000,0.98829999999999996],[1527998400,0.98829999999999996],[1528084800,0.98829999999999996],[1528171200,0.99280000000000002],[1528257600,0.99280000000000002],[1528344000,0.9839],[1528430400,0.98060000000000003],[1528516800,0.9859],[1528603200,0.9859],[1528689600,0.9859],[1528776000,0.98229999999999995],[1528862400,0.98180000000000001],[1528948800,0.98670000000000002],[1529035200,0.9778],[1529121600,0.97389999999999999],[1529208000,0.97389999999999999],[1529294400,0.97389999999999999],[1529380800,0.98180000000000001],[1529467200,0.97619999999999996],[1529553600,0.98070000000000002],[1529640000,0.98880000000000001],[1529726400,0.99260000000000004],[1529812800,0.99260000000000004],[1529899200,0.99260000000000004],[1529985600,0.98699999999999999],[1530072000,0.98580000000000001],[1530158400,0.98280000000000001],[1530244800,0.98350000000000004],[1530331200,0.99029999999999996],[1530417600,0.99029999999999996],[1530504000,0.99029999999999996],[1530590400,0.98970000000000002],[1530676800,1.002],[1530763200,1.002],[1530849600,0.99790000000000001],[1530936000,0.99880000000000002],[1531022400,0.99880000000000002],[1531108800,0.99880000000000002],[1531195200,0.99429999999999996],[1531281600,0.99299999999999999],[1531368000,0.98740000000000006],[1531454400,0.99139999999999995],[1531540800,0.99019999999999997],[1531627200,0.99019999999999997],[1531713600,0.99019999999999997],[1531800000,0.99550000000000005],[1531886400,0.99009999999999998],[1531972800,0.98680000000000001],[1532059200,0.98199999999999998],[1532145600,0.99370000000000003],[1532232000,0.99370000000000003],[1532318400,0.99370000000000003],[1532404800,0.99270000000000003],[1532491200,0.99180000000000001],[1532577600,0.99119999999999997],[1532664000,0.98809999999999998],[1532750400,0.99150000000000005],[1532836800,0.99150000000000005],[1532923200,0.99150000000000005],[1533009600,0.99870000000000003],[1533096000,0.99450000000000005],[1533182400,1.002],[1533268800,0.99639999999999995],[1533355200,0.99280000000000002],[1533441600,0.99280000000000002],[1533528000,0.99280000000000002],[1533614400,0.98880000000000001],[1533700800,0.97309999999999997],[1533787200,0.98419999999999996],[1533873600,0.98999999999999999],[1533960000,0.98550000000000004],[1534046400,0.98550000000000004],[1534132800,0.98550000000000004],[1534219200,0.99029999999999996],[1534305600,0.99680000000000002],[1534392000,0.99299999999999999],[1534478400,0.98699999999999999],[1534564800,1.002],[1534651200,1.002],[1534737600,1.002],[1534824000,1],[1534910400,0.99080000000000001],[1534996800,1.0109999999999999],[1535083200,1.004],[1535169600,1.002],[1535256000,1.002],[1535342400,1.002],[1535428800,1.002],[1535515200,1.002],[1535601600,1.0069999999999999],[1535688000,1.01],[1535774400,0.99529999999999996],[1535860800,0.99529999999999996],[1535947200,0.99529999999999996],[1536033600,0.99529999999999996],[1536120000,0.9889],[1536206400,0.98880000000000001],[1536292800,0.99590000000000001],[1536379200,0.9919],[1536465600,0.9919],[1536552000,0.9919],[1536638400,0.9909],[1536724800,0.99480000000000002],[1536811200,0.99650000000000005],[1536897600,0.98870000000000002],[1536984000,0.98670000000000002],[1537070400,0.98670000000000002],[1537156800,0.98670000000000002],[1537243200,0.99419999999999997],[1537329600,0.99719999999999998],[1537416000,1],[1537502400,0.99890000000000001],[1537588800,0.99209999999999998],[1537675200,0.99209999999999998],[1537761600,0.99209999999999998],[1537848000,0.99670000000000003],[1537934400,1.0009999999999999],[1538020800,0.99790000000000001],[1538107200,0.99619999999999997],[1538193600,0.99570000000000003],[1538280000,0.99570000000000003],[1538366400,0.99570000000000003],[1538452800,0.999],[1538539200,0.99050000000000005],[1538625600,0.98980000000000001],[1538712000,0.99360000000000004],[1538798400,0.99219999999999997],[1538884800,0.99219999999999997],[1538971200,0.99219999999999997],[1539057600,0.98609999999999998],[1539144000,0.98680000000000001],[1539230400,0.99129999999999996],[1539316800,0.99619999999999997],[1539403200,0.98609999999999998],[1539489600,0.98609999999999998],[1539576000,0.98609999999999998],[1539662400,0.98950000000000005],[1539748800,0.9849],[1539835200,0.98429999999999995],[1539921600,0.98219999999999996],[1540008000,0.97789999999999999],[1540094400,0.97789999999999999],[1540180800,0.97789999999999999],[1540267200,0.97629999999999995],[1540353600,0.98029999999999995],[1540440000,0.98399999999999999],[1540526400,0.97060000000000002],[1540612800,0.97760000000000002],[1540699200,0.97760000000000002],[1540785600,0.97760000000000002],[1540872000,0.97509999999999997],[1540958400,0.97550000000000003],[1541044800,0.96989999999999998],[1541131200,0.96689999999999998],[1541217600,0.96860000000000002],[1541304000,0.96860000000000002],[1541394000,0.96860000000000002],[1541480400,0.96079999999999999],[1541566800,0.95399999999999996],[1541653200,0.94289999999999996],[1541739600,0.94869999999999999],[1541826000,0.94599999999999995],[1541912400,0.94599999999999995],[1541998800,0.94599999999999995],[1542085200,0.95569999999999999],[1542171600,0.95840000000000003],[1542258000,0.95930000000000004],[1542344400,0.95830000000000004],[1542430800,0.95269999999999999],[1542517200,0.95269999999999999],[1542603600,0.95269999999999999],[1542690000,0.95789999999999997],[1542776400,0.95269999999999999],[1542862800,0.97899999999999998],[1542949200,0.97899999999999998],[1543035600,0.97419999999999995],[1543122000,0.97419999999999995],[1543208400,0.97419999999999995],[1543294800,0.95579999999999998],[1543381200,0.96209999999999996],[1543467600,0.97060000000000002],[1543554000,0.9657],[1543640400,0.95299999999999996],[1543726800,0.95299999999999996],[1543813200,0.95299999999999996],[1543899600,0.95299999999999996],[1543986000,0.97230000000000005],[1544072400,0.97230000000000005],[1544158800,0.95499999999999996],[1544245200,0.96779999999999999],[1544331600,0.96779999999999999],[1544418000,0.96779999999999999],[1544504400,0.95499999999999996],[1544590800,0.94979999999999998],[1544677200,0.95669999999999999],[1544763600,0.95320000000000005],[1544850000,0.96970000000000001],[1544936400,0.96970000000000001],[1545022800,0.96970000000000001],[1545109200,0.97729999999999995],[1545195600,0.97330000000000005],[1545282000,0.97370000000000001],[1545368400,0.98329999999999995],[1545454800,0.97909999999999997],[1545541200,0.97909999999999997],[1545627600,0.97909999999999997],[1545714000,0.99880000000000002],[1545800400,0.99880000000000002],[1545886800,0.98460000000000003],[1545973200,0.97040000000000004],[1546059600,0.97160000000000002],[1546146000,0.97160000000000002],[1546232400,0.97160000000000002],[1546318800,0.96719999999999995],[1546405200,0.96719999999999995],[1546491600,0.97040000000000004],[1546578000,0.9879],[1546664400,0.97970000000000002],[1546750800,0.97970000000000002],[1546837200,0.97970000000000002],[1546923600,0.98009999999999997],[1547010000,0.97350000000000003],[1547096400,0.99609999999999999],[1547182800,0.99909999999999999],[1547269200,0.99450000000000005],[1547355600,0.99450000000000005],[1547442000,0.99450000000000005],[1547528400,1.0009999999999999],[1547614800,1.0009999999999999],[1547701200,1.0069999999999999],[1547787600,1.004],[1547874000,0.99450000000000005],[1547960400,0.99450000000000005],[1548046800,0.99450000000000005],[1548133200,0.99450000000000005],[1548219600,1.0149999999999999],[1548306000,1.008],[1548392400,1.01],[1548478800,1.0129999999999999],[1548565200,1.0129999999999999],[1548651600,1.0129999999999999],[1548738000,1.0209999999999999],[1548824400,1.024],[1548910800,1.022],[1548997200,1.018],[1549083600,1.02],[1549170000,1.02],[1549256400,1.02],[1549342800,1.0169999999999999],[1549429200,1.016],[1549515600,1.012],[1549602000,1.016],[1549688400,1.0129999999999999],[1549774800,1.0129999999999999],[1549861200,1.0129999999999999],[1549947600,1.0049999999999999],[1550034000,1.0009999999999999],[1550120400,0.99729999999999996],[1550206800,0.99690000000000001],[1550293200,0.99629999999999996],[1550379600,0.99629999999999996],[1550466000,0.99629999999999996],[1550552400,0.99629999999999996],[1550638800,1.002],[1550725200,1.0089999999999999],[1550811600,1.0029999999999999],[1550898000,0.99709999999999999],[1550984400,0.99709999999999999],[1551070800,0.99709999999999999],[1551157200,0.998],[1551243600,1.0029999999999999],[1551330000,1.01],[1551416400,1.01],[1551502800,0.99960000000000004],[1551589200,0.99960000000000004],[1551675600,0.99960000000000004],[1551762000,1.0029999999999999],[1551848400,1.0029999999999999],[1551934800,1.0009999999999999],[1552021200,1.0009999999999999],[1552107600,1.0049999999999999],[1552194000,1.0049999999999999],[1552276800,1.0049999999999999],[1552363200,0.99460000000000004],[1552449600,0.99339999999999995],[1552536000,0.99270000000000003],[1552622400,0.99039999999999995],[1552708800,0.99160000000000004],[1552795200,0.99160000000000004],[1552881600,0.99160000000000004],[1552968000,0.99329999999999996],[1553054400,0.99160000000000004],[1553140800,0.99019999999999997],[1553227200,0.97140000000000004],[1553313600,0.98060000000000003],[1553400000,0.98060000000000003],[1553486400,0.98060000000000003],[1553572800,0.98229999999999995],[1553659200,0.98250000000000004],[1553745600,0.9798],[1553832000,0.97330000000000005],[1553918400,0.96430000000000005],[1554004800,0.96430000000000005],[1554091200,0.96430000000000005],[1554177600,0.9708],[1554264000,0.98029999999999995],[1554350400,0.98029999999999995],[1554436800,0.97709999999999997],[1554523200,0.97299999999999998],[1554609600,0.97299999999999998],[1554696000,0.97299999999999998],[1554782400,0.97650000000000003],[1554868800,0.97940000000000005],[1554955200,0.98080000000000001],[1555041600,0.98099999999999998],[1555128000,0.98519999999999996],[1555214400,0.98519999999999996],[1555300800,0.98519999999999996],[1555387200,0.9859],[1555473600,0.98750000000000004],[1555560000,0.99370000000000003],[1555646400,0.995],[1555732800,0.995],[1555819200,0.995],[1555905600,0.995],[1555992000,0.99680000000000002],[1556078400,0.98970000000000002],[1556164800,0.97560000000000002],[1556251200,0.98109999999999997],[1556337600,0.98329999999999995],[1556424000,0.98329999999999995],[1556510400,0.98329999999999995],[1556596800,0.9899],[1556683200,0.99439999999999995],[1556769600,0.99539999999999995],[1556856000,0.99490000000000001],[1556942400,0.99339999999999995],[1557028800,0.99339999999999995],[1557115200,0.99339999999999995],[1557201600,0.99829999999999997],[1557288000,1.0049999999999999],[1557374400,1.004],[1557460800,1.01],[1557547200,1.0029999999999999],[1557633600,1.0029999999999999],[1557720000,1.0029999999999999],[1557806400,1.0109999999999999],[1557892800,1.0049999999999999],[1557979200,1.0009999999999999],[1558065600,0.99690000000000001],[1558152000,0.99819999999999998],[1558238400,0.99819999999999998],[1558324800,0.99819999999999998],[1558411200,1.008],[1558497600,1.0029999999999999],[1558584000,1.01],[1558670400,0.99109999999999998],[1558756800,1.0049999999999999],[1558843200,1.0049999999999999],[1558929600,1.0049999999999999],[1559016000,1.0049999999999999],[1559102400,1.0109999999999999],[1559188800,1.0049999999999999],[1559275200,1.0009999999999999],[1559361600,1.004],[1559448000,1.004],[1559534400,1.004],[1559620800,1.01],[1559707200,1.0049999999999999],[1559793600,1.002],[1559880000,0.99639999999999995],[1559966400,0.99270000000000003],[1560052800,0.99270000000000003],[1560139200,0.99270000000000003],[1560225600,0.99180000000000001],[1560312000,0.98760000000000003],[1560398400,0.98029999999999995],[1560484800,0.98099999999999998],[1560571200,0.98199999999999998],[1560657600,0.98199999999999998],[1560744000,0.98199999999999998],[1560830400,0.98319999999999996],[1560916800,0.99029999999999996],[1561003200,0.99380000000000002],[1561089600,0.99229999999999996],[1561176000,0.98950000000000005],[1561262400,0.98950000000000005],[1561348800,0.98950000000000005],[1561435200,0.99150000000000005],[1561521600,0.99219999999999997],[1561608000,0.99029999999999996],[1561694400,0.98680000000000001],[1561780800,0.98870000000000002],[1561867200,0.98870000000000002],[1561953600,0.98870000000000002],[1562040000,null],[1593662400,0.98899999999999999],[1593748800,0.99260000000000004],[1593835200,0.99260000000000004],[1593921600,0.99260000000000004],[1594008000,0.99260000000000004],[1594094400,0.99239999999999995],[1594180800,0.98880000000000001],[1594267200,0.98550000000000004],[1594353600,0.98270000000000002],[1594440000,0.98740000000000006],[1594526400,0.98740000000000006],[1594612800,0.98740000000000006],[1594699200,0.99129999999999996],[1594785600,0.99270000000000003],[1594872000,1.002],[1594958400,0.99709999999999999],[1595044800,1],[1595131200,1],[1595217600,1],[1595304000,0.99350000000000005],[1595390400,1],[1595476800,0.99670000000000003],[1595563200,1.0009999999999999],[1595649600,1.01],[1595736000,1.01],[1595822400,1.01],[1595908800,1.0029999999999999],[1595995200,0.99870000000000003],[1596081600,1.002],[1596168000,1.0009999999999999],[1596254400,0.99860000000000004],[1596340800,0.99860000000000004],[1596427200,0.99860000000000004],[1596513600,0.99370000000000003],[1596600000,0.99390000000000001],[1596686400,1.0049999999999999],[1596772800,1.008],[1596859200,1.0049999999999999],[1596945600,1.0049999999999999],[1597032000,1.0049999999999999],[1597118400,1.008],[1597204800,1.028],[1597291200,1.0229999999999999],[1597377600,1.028],[1597464000,1.0229999999999999],[1597550400,1.0229999999999999],[1597636800,1.0229999999999999],[1597723200,1.0249999999999999],[1597809600,1.0289999999999999],[1597896000,1.034],[1597982400,1.04],[1598068800,1.036],[1598155200,1.036],[1598241600,1.036],[1598328000,1.032],[1598414400,1.0429999999999999],[1598500800,1.0529999999999999],[1598587200,1.0580000000000001],[1598673600,1.0469999999999999],[1598760000,1.0469999999999999],[1598846400,1.0469999999999999],[1598932800,1.0369999999999999],[1599019200,1.028],[1599105600,1.012],[1599192000,1.0209999999999999],[1599278400,1.0209999999999999],[1599364800,1.0209999999999999],[1599451200,1.0209999999999999],[1599537600,1.0209999999999999],[1599624000,1.022],[1599710400,1.0249999999999999],[1599796800,1.026],[1599883200,1.028],[1599969600,1.028],[1600056000,1.028],[1600142400,1.024],[1600228800,1.024],[1600315200,1.0109999999999999],[1600401600,1.0149999999999999],[1600488000,1.012],[1600574400,1.012],[1600660800,1.012],[1600747200,1.01],[1600833600,1.004],[1600920000,1.01],[1601006400,1.0149999999999999],[1601092800,1.006],[1601179200,1.006],[1601265600,1.006],[1601352000,1.002],[1601438400,0.99039999999999995],[1601524800,0.98199999999999998],[1601611200,0.98329999999999995],[1601697600,0.99399999999999999],[1601784000,0.99399999999999999],[1601870400,0.99399999999999999],[1601956800,0.99519999999999997],[1602043200,1.0049999999999999],[1602129600,1.01],[1602216000,1.0069999999999999],[1602302400,1.0029999999999999],[1602388800,1.0029999999999999],[1602475200,1.0029999999999999],[1602561600,1.0009999999999999],[1602648000,0.99980000000000002],[1602734400,1.0029999999999999],[1602820800,1],[1602907200,1],[1602993600,1],[1603080000,1],[1603166400,1.0049999999999999],[1603252800,1.004],[1603339200,1.0169999999999999],[1603425600,1.0129999999999999],[1603512000,1.0169999999999999],[1603598400,1.0169999999999999],[1603684800,1.0169999999999999],[1603771200,1.014],[1603857600,1.008],[1603944000,1.0109999999999999],[1604030400,1.0209999999999999],[1604116800,1.026],[1604203200,1.026],[1604293200,1.026],[1604379600,1.0209999999999999],[1604466000,1.0289999999999999],[1604552400,1.0289999999999999],[1604638800,1.0189999999999999],[1604725200,1.0269999999999999],[1604811600,1.0269999999999999],[1604898000,1.0269999999999999],[1604984400,1.018],[1605070800,1.028],[1605157200,1.0309999999999999],[1605243600,1.038],[1605330000,1.0249999999999999],[1605416400,1.0249999999999999],[1605502800,1.0249999999999999],[1605589200,1.0269999999999999],[1605675600,1.0469999999999999],[1605762000,1.0669999999999999],[1605848400,1.0649999999999999],[1605934800,1.0700000000000001],[1606021200,1.0700000000000001],[1606107600,1.0700000000000001],[1606194000,1.075],[1606280400,1.0820000000000001],[1606366800,1.087],[1606453200,1.087],[1606539600,1.0880000000000001],[1606626000,1.0880000000000001],[1606712400,1.0880000000000001],[1606798800,1.079],[1606885200,1.077],[1606971600,1.0660000000000001],[1607058000,1.0660000000000001],[1607144400,1.054],[1607230800,1.054],[1607317200,1.054],[1607403600,1.0609999999999999],[1607490000,1.0580000000000001],[1607576400,1.0629999999999999],[1607662800,1.0720000000000001],[1607749200,1.0740000000000001],[1607835600,1.0740000000000001],[1607922000,1.0740000000000001],[1608008400,1.0660000000000001],[1608094800,1.054],[1608181200,1.054],[1608267600,1.05],[1608354000,1.044],[1608440400,1.044],[1608526800,1.044],[1608613200,1.0409999999999999],[1608699600,1.04],[1608786000,1.052],[1608872400,1.056],[1608958800,1.056],[1609045200,1.056],[1609131600,1.056],[1609218000,1.05],[1609304400,1.054],[1609390800,1.0529999999999999],[1609477200,1.044],[1609563600,1.044],[1609650000,1.044],[1609736400,1.044],[1609822800,1.054],[1609909200,1.0609999999999999],[1609995600,1.0620000000000001],[1610082000,1.0620000000000001],[1610168400,1.056],[1610254800,1.056],[1610341200,1.056],[1610427600,1.0509999999999999],[1610514000,1.0600000000000001],[1610600400,1.0609999999999999],[1610686800,1.0589999999999999],[1610773200,1.0620000000000001],[1610859600,1.0620000000000001],[1610946000,1.0620000000000001],[1611032400,1.0620000000000001],[1611118800,1.0489999999999999],[1611205200,1.0509999999999999],[1611291600,1.0529999999999999],[1611378000,1.048],[1611464400,1.048],[1611550800,1.048],[1611637200,1.0469999999999999],[1611723600,1.0489999999999999],[1611810000,1.05],[1611896400,1.0489999999999999],[1611982800,1.0489999999999999],[1612069200,1.0489999999999999],[1612155600,1.0489999999999999],[1612242000,1.042],[1612328400,1.0449999999999999],[1612414800,1.044],[1612501200,1.038],[1612587600,1.0409999999999999],[1612674000,1.0409999999999999],[1612760400,1.0409999999999999],[1612846800,1.0409999999999999],[1612933200,1.0449999999999999],[1613019600,1.0329999999999999],[1613106000,1.0309999999999999],[1613192400,1.0309999999999999],[1613278800,1.0309999999999999],[1613365200,1.0309999999999999],[1613451600,1.0309999999999999],[1613538000,1.0309999999999999],[1613624400,1.036],[1613710800,1.0549999999999999],[1613797200,1.0649999999999999],[1613883600,1.0649999999999999],[1613970000,1.0649999999999999],[1614056400,1.077],[1614142800,1.087],[1614229200,1.0800000000000001],[1614315600,1.079],[1614402000,1.0600000000000001],[1614488400,1.0600000000000001],[1614574800,1.0600000000000001],[1614661200,1.0609999999999999],[1614747600,1.0660000000000001],[1614834000,1.071],[1614920400,1.0820000000000001],[1615006800,1.0840000000000001],[1615093200,1.0840000000000001],[1615179600,1.0840000000000001],[1615266000,1.0980000000000001],[1615352400,1.093],[1615438800,1.101],[1615525200,1.107],[1615611600,1.111],[1615698000,1.111],[1615780800,1.111],[1615867200,1.0980000000000001],[1615953600,1.1020000000000001],[1616040000,1.103],[1616126400,1.109],[1616212800,1.109],[1616299200,1.109],[1616385600,1.109],[1616472000,1.097],[1616558400,1.099],[1616644800,1.105],[1616731200,1.093],[1616817600,1.081],[1616904000,1.081],[1616990400,1.081],[1617076800,1.081],[1617163200,1.081],[1617249600,1.077],[1617336000,1.071],[1617422400,1.071],[1617508800,1.071],[1617595200,1.071],[1617681600,1.0640000000000001],[1617768000,1.0629999999999999],[1617854400,1.0589999999999999],[1617940800,1.0629999999999999],[1618027200,1.0620000000000001],[1618113600,1.0620000000000001],[1618200000,1.0620000000000001],[1618286400,1.0660000000000001],[1618372800,1.0669999999999999],[1618459200,1.0680000000000001],[1618545600,1.0649999999999999],[1618632000,1.0640000000000001],[1618718400,1.0640000000000001],[1618804800,1.0640000000000001],[1618891200,1.0620000000000001],[1618977600,1.0549999999999999],[1619064000,1.0609999999999999],[1619150400,1.0680000000000001],[1619236800,1.0700000000000001],[1619323200,1.0700000000000001],[1619409600,1.0700000000000001],[1619496000,1.077],[1619582400,1.079],[1619668800,1.0920000000000001],[1619755200,1.0920000000000001],[1619841600,1.091],[1619928000,1.091],[1620014400,1.091],[1620100800,1.091],[1620187200,1.0880000000000001],[1620273600,1.093],[1620360000,1.099],[1620446400,1.1000000000000001],[1620532800,1.1000000000000001],[1620619200,1.1000000000000001],[1620705600,1.1080000000000001],[1620792000,1.111],[1620878400,1.1319999999999999],[1620964800,1.127],[1621051200,1.1240000000000001],[1621137600,1.1240000000000001],[1621224000,1.1240000000000001],[1621310400,1.1319999999999999],[1621396800,1.1499999999999999],[1621483200,1.149],[1621569600,1.1479999999999999],[1621656000,1.151],[1621742400,1.151],[1621828800,1.151],[1621915200,1.145],[1622001600,1.1479999999999999],[1622088000,1.151],[1622174400,1.1699999999999999],[1622260800,1.1619999999999999],[1622347200,1.1619999999999999],[1622433600,1.1619999999999999],[1622520000,1.1619999999999999],[1622606400,1.165],[1622692800,1.167],[1622779200,1.1639999999999999],[1622865600,1.1579999999999999],[1622952000,1.1579999999999999],[1623038400,1.1579999999999999],[1623124800,1.153],[1623211200,1.147],[1623297600,1.1419999999999999],[1623384000,1.1399999999999999],[1623470400,1.1459999999999999],[1623556800,1.1459999999999999],[1623643200,1.1459999999999999],[1623729600,1.153],[1623816000,1.157],[1623902400,1.1599999999999999],[1623988800,1.1559999999999999],[1624075200,1.155],[1624161600,1.155],[1624248000,1.155],[1624334400,1.147],[1624420800,1.147],[1624507200,1.1459999999999999],[1624593600,1.139],[1624680000,1.1359999999999999],[1624766400,1.1359999999999999],[1624852800,1.1359999999999999],[1624939200,1.129],[1625025600,1.1259999999999999],[1625112000,1.121],[1625198400,0.99539999999999995],[1625284800,0.99119999999999997],[1625371200,0.99119999999999997],[1625457600,0.99119999999999997],[1625544000,0.99119999999999997],[1625630400,0.98409999999999997],[1625716800,0.97809999999999997],[1625803200,0.98070000000000002],[1625889600,0.98209999999999997],[1625976000,0.98209999999999997],[1626062400,0.98209999999999997],[1626148800,0.99199999999999999],[1626235200,0.99170000000000003],[1626321600,0.99550000000000005],[1626408000,0.99470000000000003],[1626494400,0.98570000000000002],[1626580800,0.98570000000000002],[1626667200,0.98570000000000002],[1626753600,0.97440000000000004],[1626840000,0.97150000000000003],[1626926400,0.9768],[1627012800,0.97350000000000003],[1627099200,0.97409999999999997],[1627185600,0.97409999999999997],[1627272000,0.97409999999999997],[1627358400,0.97699999999999998],[1627444800,0.98119999999999996],[1627531200,0.98799999999999999],[1627617600,0.99329999999999996],[1627704000,0.98760000000000003],[1627790400,0.98760000000000003],[1627876800,0.98760000000000003],[1627963200,0.98229999999999995],[1628049600,0.97609999999999997],[1628136000,0.98960000000000004],[1628222400,0.99729999999999996],[1628308800,1.0009999999999999],[1628395200,1.0009999999999999],[1628481600,1.0009999999999999],[1628568000,1.0029999999999999],[1628654400,1.01],[1628740800,1.014],[1628827200,1.012],[1628913600,1.01],[1629000000,1.01],[1629086400,1.01],[1629172800,1],[1629259200,0.99719999999999998],[1629345600,1.004],[1629432000,0.98650000000000004],[1629518400,0.99039999999999995],[1629604800,0.99039999999999995],[1629691200,0.99039999999999995],[1629777600,0.99890000000000001],[1629864000,1.0049999999999999],[1629950400,1.0149999999999999],[1630036800,1.008],[1630123200,1.006],[1630209600,1.006],[1630296000,1.006],[1630382400,0.996],[1630468800,0.98540000000000005],[1630555200,0.98399999999999999],[1630641600,0.98460000000000003],[1630728000,0.98650000000000004],[1630814400,0.98650000000000004],[1630900800,0.98650000000000004],[1630987200,0.98650000000000004],[1631073600,0.98729999999999996],[1631160000,0.98160000000000003],[1631246400,0.99550000000000005],[1631332800,0.99680000000000002],[1631419200,0.99680000000000002],[1631505600,0.99680000000000002],[1631592000,0.9919],[1631678400,0.99070000000000003],[1631764800,0.99660000000000004],[1631851200,0.99519999999999997],[1631937600,0.98219999999999996],[1632024000,0.98219999999999996],[1632110400,0.98219999999999996],[1632196800,0.97409999999999997],[1632283200,0.97060000000000002],[1632369600,0.97589999999999999],[1632456000,0.98839999999999995],[1632542400,0.98699999999999999],[1632628800,0.98699999999999999],[1632715200,0.98699999999999999],[1632801600,0.99050000000000005],[1632888000,0.9889],[1632974400,0.98040000000000005],[1633060800,0.99529999999999996],[1633147200,0.98950000000000005],[1633233600,0.98950000000000005],[1633320000,0.98950000000000005],[1633406400,1],[1633492800,1.002],[1633579200,0.99960000000000004],[1633665600,1],[1633752000,1.0109999999999999],[1633838400,1.0109999999999999],[1633924800,1.0109999999999999],[1634011200,1.012],[1634097600,1.0189999999999999],[1634184000,1.02],[1634270400,1.02],[1634356800,1.0209999999999999],[1634443200,1.0209999999999999],[1634529600,1.0209999999999999],[1634616000,1.0289999999999999],[1634702400,1.0249999999999999],[1634788800,1.028],[1634875200,1.0229999999999999],[1634961600,1.032],[1635048000,1.032],[1635134400,1.032],[1635220800,1.03],[1635307200,1.0289999999999999],[1635393600,1.024],[1635480000,1.02],[1635566400,0.99670000000000003],[1635652800,0.99670000000000003],[1635739200,0.99670000000000003],[1635825600,1.002],[1635912000,1.0049999999999999],[1635998400,1.01],[1636084800,1.0049999999999999],[1636171200,0.99860000000000004],[1636257600,0.99860000000000004],[1636347600,0.99860000000000004],[1636434000,0.99829999999999997],[1636520400,1.002],[1636606800,1.0009999999999999],[1636693200,0.99990000000000001],[1636779600,0.99960000000000004],[1636866000,0.99960000000000004],[1636952400,0.99960000000000004],[1637038800,0.99590000000000001],[1637125200,0.99160000000000004],[1637211600,0.98640000000000005],[1637298000,0.98580000000000001],[1637384400,0.98770000000000002],[1637470800,0.98770000000000002],[1637557200,0.98770000000000002],[1637643600,0.98109999999999997],[1637730000,0.97989999999999999],[1637816400,0.98270000000000002],[1637902800,0.98270000000000002],[1637989200,0.97250000000000003],[1638075600,0.97250000000000003],[1638162000,0.97250000000000003],[1638248400,0.96819999999999995],[1638334800,0.96020000000000005],[1638421200,0.95379999999999998],[1638507600,0.96399999999999997],[1638594000,0.96450000000000002],[1638680400,0.96450000000000002],[1638766800,0.96450000000000002],[1638853200,0.96419999999999995],[1638939600,0.97040000000000004],[1639026000,0.96350000000000002],[1639112400,0.96020000000000005],[1639198800,0.95150000000000001],[1639285200,0.95150000000000001],[1639371600,0.95150000000000001],[1639458000,0.93400000000000005],[1639544400,0.93730000000000002],[1639630800,0.93730000000000002],[1639717200,0.94840000000000002],[1639803600,0.94579999999999997],[1639890000,0.94579999999999997],[1639976400,0.94579999999999997],[1640062800,0.94059999999999999],[1640149200,0.94689999999999996],[1640235600,0.95220000000000005],[1640322000,0.95760000000000001],[1640408400,0.95760000000000001],[1640494800,0.95760000000000001],[1640581200,0.95760000000000001],[1640667600,0.95930000000000004],[1640754000,0.95999999999999996],[1640840400,0.95279999999999998],[1640926800,0.95740000000000003],[1641013200,0.96409999999999996],[1641099600,0.96409999999999996],[1641186000,0.96409999999999996],[1641272400,0.97009999999999996],[1641358800,0.97230000000000005],[1641445200,0.98629999999999995],[1641531600,1.004],[1641618000,1.0229999999999999],[1641704400,1.0229999999999999],[1641790800,1.0229999999999999],[1641877200,1.0229999999999999],[1641963600,1.036],[1642050000,1.0489999999999999],[1642136400,1.0589999999999999],[1642222800,1.069],[1642309200,1.069],[1642395600,1.069],[1642482000,1.069],[1642568400,1.095],[1642654800,1.091],[1642741200,1.089],[1642827600,1.093],[1642914000,1.093],[1643000400,1.093],[1643086800,1.079],[1643173200,1.0780000000000001],[1643259600,1.079],[1643346000,1.0780000000000001],[1643432400,1.0680000000000001],[1643518800,1.0680000000000001],[1643605200,1.0680000000000001],[1643691600,1.075],[1643778000,1.0780000000000001],[1643864400,1.0720000000000001],[1643950800,1.0840000000000001],[1644037200,1.089],[1644123600,1.089],[1644210000,1.089],[1644296400,1.089],[1644382800,1.0920000000000001],[1644469200,1.0780000000000001],[1644555600,1.085],[1644642000,1.099],[1644728400,1.099],[1644814800,1.099],[1644901200,1.099],[1644987600,1.087],[1645074000,1.0900000000000001],[1645160400,1.0760000000000001],[1645246800,1.0720000000000001],[1645333200,1.0720000000000001],[1645419600,1.0720000000000001],[1645506000,1.0720000000000001],[1645592400,1.0920000000000001],[1645678800,1.0880000000000001],[1645765200,1.0629999999999999],[1645851600,1.0649999999999999],[1645938000,1.0649999999999999],[1646024400,1.0649999999999999],[1646110800,1.0649999999999999],[1646197200,1.05],[1646283600,1.042],[1646370000,1.0509999999999999],[1646456400,1.0429999999999999],[1646542800,1.0429999999999999],[1646629200,1.0429999999999999],[1646715600,1.0409999999999999],[1646802000,1.0369999999999999],[1646888400,1.044],[1646974800,1.054],[1647061200,1.0600000000000001],[1647147600,1.0600000000000001],[1647230400,1.0600000000000001],[1647316800,1.0649999999999999],[1647403200,1.0589999999999999],[1647489600,1.0609999999999999],[1647576000,1.0620000000000001],[1647662400,1.0609999999999999],[1647748800,1.0609999999999999],[1647835200,1.0609999999999999],[1647921600,1.0649999999999999],[1648008000,1.0620000000000001],[1648094400,1.0529999999999999],[1648180800,1.044],[1648267200,1.048],[1648353600,1.048],[1648440000,1.048],[1648526400,1.038],[1648612800,1.028],[1648699200,1.0289999999999999],[1648785600,1.026],[1648872000,1.018],[1648958400,1.018],[1649044800,1.018],[1649131200,1.022],[1649217600,1.026],[1649304000,1.016],[1649390400,0.99170000000000003],[1649476800,1],[1649563200,1],[1649649600,1],[1649736000,1.012],[1649822400,1.006],[1649908800,1.004],[1649995200,1.01],[1650081600,1.01],[1650168000,1.01],[1650254400,1.01],[1650340800,1.014],[1650427200,1.0149999999999999],[1650513600,1.0229999999999999],[1650600000,1.0209999999999999],[1650686400,1],[1650772800,1],[1650859200,1],[1650945600,0.98609999999999998],[1651032000,0.9869],[1651118400,0.98360000000000003],[1651204800,0.9788],[1651291200,0.98899999999999999],[1651377600,0.98899999999999999],[1651464000,0.98899999999999999],[1651550400,0.98299999999999998],[1651636800,0.99180000000000001],[1651723200,0.98709999999999998],[1651809600,0.98950000000000005],[1651896000,0.97870000000000001],[1651982400,0.97870000000000001],[1652068800,0.97870000000000001],[1652155200,0.97099999999999997],[1652241600,0.95989999999999998],[1652328000,0.97119999999999995],[1652414400,0.95699999999999996],[1652500800,0.96340000000000003],[1652587200,0.96340000000000003],[1652673600,0.96340000000000003],[1652760000,0.96499999999999997],[1652846400,0.95530000000000004],[1652932800,0.97519999999999996],[1653019200,0.99870000000000003],[1653105600,0.99460000000000004],[1653192000,0.99460000000000004],[1653278400,0.99460000000000004],[1653364800,0.99760000000000004],[1653451200,0.99319999999999997],[1653537600,0.98609999999999998],[1653624000,0.97470000000000001],[1653710400,0.98080000000000001],[1653796800,0.98080000000000001],[1653883200,0.98080000000000001],[1653969600,0.98080000000000001],[1654056000,1.0029999999999999],[1654142400,1.0109999999999999],[1654228800,1.012],[1654315200,1.0109999999999999],[1654401600,1.0109999999999999],[1654488000,1.0109999999999999],[1654574400,1.016],[1654660800,1.016],[1654747200,1.018],[1654833600,1.0169999999999999],[1654920000,1.0129999999999999],[1655006400,1.0129999999999999],[1655092800,1.0129999999999999],[1655179200,1.018],[1655265600,1.0129999999999999],[1655352000,1.016],[1655438400,1.022],[1655524800,1.012],[1655611200,1.012],[1655697600,1.012],[1655784000,1.012],[1655870400,1.0109999999999999],[1655956800,1.002],[1656043200,0.97699999999999998],[1656129600,0.97040000000000004],[1656216000,0.97040000000000004],[1656302400,0.97040000000000004],[1656388800,0.97529999999999994],[1656475200,0.99219999999999997],[1656561600,0.99609999999999999],[1656648000,0.99160000000000004],[1656734400,0.99209999999999998],[1656820800,0.99209999999999998],[1656907200,0.99209999999999998],[1656993600,0.99209999999999998],[1657080000,0.98029999999999995],[1657166400,0.98370000000000002],[1657252800,0.99029999999999996],[1657339200,0.99199999999999999],[1657425600,0.99199999999999999],[1657512000,0.99199999999999999],[1657598400,0.99409999999999998],[1657684800,1.0009999999999999],[1657771200,1],[1657857600,0.94020000000000004],[1657944000,0.9244],[1658030400,0.9244],[1658116800,0.9244],[1658203200,0.95079999999999998],[1658289600,0.95579999999999998],[1658376000,0.95760000000000001],[1658462400,0.95799999999999996],[1658548800,0.95840000000000003],[1658635200,0.95840000000000003],[1658721600,0.95840000000000003],[1658808000,0.96589999999999998],[1658894400,0.95809999999999995],[1658980800,0.95399999999999996],[1659067200,0.95569999999999999],[1659153600,0.95799999999999996],[1659240000,0.95799999999999996],[1659326400,0.95799999999999996],[1659412800,0.95650000000000002],[1659499200,0.95830000000000004],[1659585600,0.96509999999999996],[1659672000,0.9677],[1659758400,0.96199999999999997],[1659844800,0.96199999999999997],[1659931200,0.96199999999999997],[1660017600,0.9536],[1660104000,0.95109999999999995],[1660190400,0.95479999999999998],[1660276800,0.96199999999999997],[1660363200,0.95669999999999999],[1660449600,0.95669999999999999],[1660536000,0.95669999999999999],[1660622400,0.9496],[1660708800,0.9556],[1660795200,0.9536],[1660881600,0.95089999999999997],[1660968000,0.9516],[1661054400,0.9516],[1661140800,0.9516],[1661227200,0.95479999999999998],[1661313600,0.95430000000000004],[1661400000,0.92889999999999995],[1661486400,0.93830000000000002],[1661572800,0.9536],[1661659200,0.9536],[1661745600,0.9536],[1661832000,0.9627],[1661918400,0.95099999999999996],[1662004800,0.94910000000000005],[1662091200,0.94130000000000003],[1662177600,0.95950000000000002],[1662264000,0.95950000000000002],[1662350400,0.95950000000000002],[1662436800,0.95950000000000002],[1662523200,0.96099999999999997],[1662609600,0.95999999999999996],[1662696000,0.96960000000000002],[1662782400,0.97729999999999995],[1662868800,0.97729999999999995],[1662955200,0.97729999999999995],[1663041600,0.98209999999999997],[1663128000,0.99029999999999996],[1663214400,0.98829999999999996],[1663300800,0.99770000000000003],[1663387200,0.98599999999999999],[1663473600,0.98599999999999999],[1663560000,0.98599999999999999],[1663646400,0.9919],[1663732800,0.99219999999999997],[1663819200,0.98870000000000002],[1663905600,0.98660000000000003],[1663992000,0.9819],[1664078400,0.9819],[1664164800,0.9819],[1664251200,0.98570000000000002],[1664337600,0.98129999999999995],[1664424000,0.98360000000000003],[1664510400,0.98970000000000002],[1664596800,0.99429999999999996],[1664683200,0.99429999999999996],[1664769600,0.99429999999999996],[1664856000,0.98929999999999996],[1664942400,0.99560000000000004],[1665028800,0.98480000000000001],[1665115200,0.95799999999999996],[1665201600,0.95089999999999997],[1665288000,0.95089999999999997],[1665374400,0.95089999999999997],[1665460800,0.95350000000000001],[1665547200,0.93130000000000002],[1665633600,0.93540000000000001],[1665720000,0.93989999999999996],[1665806400,0.94779999999999998],[1665892800,0.94779999999999998],[1665979200,0.94779999999999998],[1666065600,0.95530000000000004],[1666152000,0.94850000000000001],[1666238400,0.94710000000000005],[1666324800,0.93700000000000006],[1666411200,0.94120000000000004],[1666497600,0.94120000000000004],[1666584000,0.94120000000000004],[1666670400,0.93069999999999997],[1666756800,0.93200000000000005],[1666843200,0.93610000000000004],[1666929600,0.93840000000000001],[1667016000,0.91779999999999995],[1667102400,0.91779999999999995],[1667188800,0.91779999999999995],[1667275200,0.92659999999999998],[1667361600,0.92659999999999998],[1667448000,0.93689999999999996],[1667534400,0.93779999999999997],[1667620800,0.95369999999999999],[1667707200,0.95369999999999999],[1667797200,0.95369999999999999],[1667883600,0.94899999999999995],[1667970000,0.95050000000000001],[1668056400,0.95309999999999995],[1668142800,0.9526],[1668229200,0.95820000000000005],[1668315600,0.95820000000000005],[1668402000,0.95820000000000005],[1668488400,0.95889999999999997],[1668574800,0.95779999999999998],[1668661200,0.96130000000000004],[1668747600,0.96479999999999999],[1668834000,0.95820000000000005],[1668920400,0.95820000000000005],[1669006800,0.95820000000000005],[1669093200,0.95630000000000004],[1669179600,0.9637],[1669266000,0.96230000000000004],[1669352400,0.96230000000000004],[1669438800,0.96220000000000006],[1669525200,0.96220000000000006],[1669611600,0.96220000000000006],[1669698000,0.95350000000000001],[1669784400,0.95109999999999995],[1669870800,0.94359999999999999],[1669957200,0.94899999999999995],[1670043600,0.94440000000000002],[1670130000,0.94440000000000002],[1670216400,0.94440000000000002],[1670302800,0.94720000000000004],[1670389200,0.94420000000000004],[1670475600,0.94279999999999997],[1670562000,0.93689999999999996],[1670648400,0.93710000000000004],[1670734800,0.93710000000000004],[1670821200,0.93710000000000004],[1670907600,0.93540000000000001],[1670994000,0.92159999999999997],[1671080400,0.91949999999999998],[1671166800,0.92330000000000001],[1671253200,0.92889999999999995],[1671339600,0.92889999999999995],[1671426000,0.92889999999999995],[1671512400,0.92600000000000005],[1671598800,0.93289999999999995],[1671685200,0.93120000000000003],[1671771600,0.93289999999999995],[1671858000,0.93320000000000003],[1671944400,0.93320000000000003],[1672030800,0.93320000000000003],[1672117200,0.93320000000000003],[1672203600,0.9365],[1672290000,0.93589999999999995],[1672376400,0.93620000000000003],[1672462800,0.92830000000000001],[1672549200,0.92830000000000001],[1672635600,0.92830000000000001],[1672722000,0.92830000000000001],[1672808400,0.92820000000000003],[1672894800,0.94240000000000002],[1672981200,0.93820000000000003],[1673067600,0.93940000000000001],[1673154000,0.93940000000000001],[1673240400,0.93940000000000001],[1673326800,0.95779999999999998],[1673413200,0.9597],[1673499600,0.95089999999999997],[1673586000,0.95709999999999995],[1673672400,0.95650000000000002],[1673758800,0.95650000000000002],[1673845200,0.95650000000000002],[1673931600,0.95650000000000002],[1674018000,0.96909999999999996],[1674104400,0.97099999999999997],[1674190800,0.97960000000000003],[1674277200,0.97270000000000001],[1674363600,0.97270000000000001],[1674450000,0.97270000000000001],[1674536400,0.96509999999999996],[1674622800,0.96740000000000004],[1674709200,0.96030000000000004],[1674795600,0.97319999999999995],[1674882000,0.96909999999999996],[1674968400,0.96909999999999996],[1675054800,0.96909999999999996],[1675141200,0.97519999999999996],[1675227600,0.97850000000000004],[1675314000,0.97870000000000001],[1675400400,0.97119999999999995],[1675486800,0.98609999999999998],[1675573200,0.98609999999999998],[1675659600,0.98609999999999998],[1675746000,0.98839999999999995],[1675832400,0.98440000000000005],[1675918800,0.99950000000000006],[1676005200,1.0049999999999999],[1676091600,1.0029999999999999],[1676178000,1.0029999999999999],[1676264400,1.0029999999999999],[1676350800,0.99429999999999996],[1676437200,0.99729999999999996],[1676523600,0.99029999999999996],[1676610000,0.99660000000000004],[1676696400,0.99670000000000003],[1676782800,0.99670000000000003],[1676869200,0.99670000000000003],[1676955600,0.99670000000000003],[1677042000,1.006],[1677128400,0.99409999999999998],[1677214800,0.99070000000000003],[1677301200,0.99890000000000001],[1677387600,0.99890000000000001],[1677474000,0.99890000000000001],[1677560400,1.006],[1677646800,1.0069999999999999],[1677733200,0.97729999999999995],[1677819600,0.9899],[1677906000,0.98250000000000004],[1677992400,0.98250000000000004],[1678078800,0.98250000000000004],[1678165200,0.98280000000000001],[1678251600,0.9849],[1678338000,0.98580000000000001],[1678424400,0.98629999999999995],[1678510800,0.97919999999999996],[1678597200,0.97919999999999996],[1678680000,0.97919999999999996],[1678766400,0.97840000000000005],[1678852800,0.9829],[1678939200,0.96740000000000004],[1679025600,0.95909999999999995],[1679112000,0.94379999999999997],[1679198400,0.94379999999999997],[1679284800,0.94379999999999997],[1679371200,0.94710000000000005],[1679457600,0.94489999999999996],[1679544000,0.94499999999999995],[1679630400,0.94030000000000002],[1679716800,0.93169999999999997],[1679803200,0.93169999999999997],[1679889600,0.93169999999999997],[1679976000,0.94020000000000004],[1680062400,0.94220000000000004],[1680148800,0.94089999999999996],[1680235200,0.94220000000000004],[1680321600,0.93689999999999996],[1680408000,0.93689999999999996],[1680494400,0.93689999999999996],[1680580800,0.94679999999999997],[1680667200,0.94850000000000001],[1680753600,0.94379999999999997],[1680840000,0.94350000000000001],[1680926400,0.94350000000000001],[1681012800,0.94350000000000001],[1681099200,0.94350000000000001],[1681185600,0.9446],[1681272000,0.94910000000000005],[1681358400,0.95660000000000001],[1681444800,0.95630000000000004],[1681531200,0.96109999999999995],[1681617600,0.96109999999999995],[1681704000,0.96109999999999995],[1681790400,0.96220000000000006],[1681876800,0.96640000000000004],[1681963200,0.96660000000000001],[1682049600,0.97140000000000004],[1682136000,0.9708],[1682222400,0.9708],[1682308800,0.9708],[1682395200,0.96530000000000005],[1682481600,0.95469999999999999],[1682568000,0.96609999999999996],[1682654400,0.96740000000000004],[1682740800,0.96840000000000004],[1682827200,0.96840000000000004],[1682913600,0.96840000000000004],[1683000000,0.96740000000000004],[1683086400,0.9536],[1683172800,0.96079999999999999],[1683259200,0.96150000000000002],[1683345600,0.96899999999999997],[1683432000,0.96899999999999997],[1683518400,0.96899999999999997],[1683604800,0.97109999999999996],[1683691200,0.95999999999999996],[1683777600,0.95450000000000002],[1683864000,0.95520000000000005],[1683950400,0.95230000000000004],[1684036800,0.95230000000000004],[1684123200,0.95230000000000004],[1684209600,0.96120000000000005],[1684296000,0.94920000000000004],[1684382400,0.94220000000000004],[1684468800,0.92900000000000005],[1684555200,0.92400000000000004],[1684641600,0.92400000000000004],[1684728000,0.92400000000000004],[1684814400,0.92430000000000001],[1684900800,0.92310000000000003],[1684987200,0.90980000000000005],[1685073600,0.89039999999999997],[1685160000,0.89339999999999997],[1685246400,0.89339999999999997],[1685332800,0.89339999999999997],[1685419200,0.89339999999999997],[1685505600,0.89629999999999999],[1685592000,0.89049999999999996],[1685678400,0.89329999999999998],[1685764800,0.89749999999999996],[1685851200,0.89749999999999996],[1685937600,0.89749999999999996],[1686024000,0.89190000000000003],[1686110400,0.89839999999999998],[1686196800,0.89339999999999997],[1686283200,0.89280000000000004],[1686369600,0.89770000000000005],[1686456000,0.89770000000000005],[1686542400,0.89770000000000005],[1686628800,0.88959999999999995],[1686715200,0.8921],[1686801600,0.8921],[1686888000,0.89419999999999999],[1686974400,0.89870000000000005],[1687060800,0.89870000000000005],[1687147200,0.89870000000000005],[1687233600,0.89870000000000005],[1687320000,0.89649999999999996],[1687406400,0.90290000000000004],[1687492800,0.89659999999999995],[1687579200,0.89139999999999997],[1687665600,0.89139999999999997],[1687752000,0.89139999999999997],[1687838400,0.90239999999999998],[1687924800,0.90510000000000002],[1688011200,0.89970000000000006],[1688097600,0.89870000000000005],[1688184000,0.89849999999999997],[1688270400,0.89849999999999997],[1688356800,0.89849999999999997],[1688443200,1],[1688529600,1],[1688616000,0.99960000000000004],[1688702400,0.99270000000000003],[1688788800,0.99850000000000005],[1688875200,0.99850000000000005],[1688961600,0.99850000000000005],[1689048000,0.99399999999999999],[1689134400,0.99439999999999995],[1689220800,0.99809999999999999],[1689307200,1.006],[1689393600,1.0049999999999999],[1689480000,1.0049999999999999],[1689566400,1.0049999999999999],[1689652800,1.016],[1689739200,1.014],[1689825600,1.012],[1689912000,1.01],[1689998400,1.0069999999999999],[1690084800,1.0069999999999999],[1690171200,1.0069999999999999],[1690257600,1.012],[1690344000,1.0049999999999999],[1690430400,1.0029999999999999],[1690516800,1.0069999999999999],[1690603200,1.0009999999999999],[1690689600,1.0009999999999999],[1690776000,1.0009999999999999],[1690862400,1.0049999999999999],[1690948800,0.9919],[1691035200,0.98719999999999997],[1691121600,0.98760000000000003],[1691208000,0.99309999999999998],[1691294400,0.99309999999999998],[1691380800,0.99309999999999998],[1691467200,0.98799999999999999],[1691553600,0.97760000000000002],[1691640000,0.9788],[1691726400,0.97989999999999999],[1691812800,0.97540000000000004],[1691899200,0.97540000000000004],[1691985600,0.97540000000000004],[1692072000,0.96860000000000002],[1692158400,0.95660000000000001],[1692244800,0.95369999999999999],[1692331200,0.94920000000000004],[1692417600,0.94040000000000001],[1692504000,0.94040000000000001],[1692590400,0.94040000000000001],[1692676800,0.93810000000000004],[1692763200,0.92779999999999996],[1692849600,0.9274],[1692936000,0.95040000000000002],[1693022400,0.93079999999999996],[1693108800,0.93079999999999996],[1693195200,0.93079999999999996],[1693281600,0.93389999999999995],[1693368000,0.93049999999999999],[1693454400,0.93210000000000004],[1693540800,0.92810000000000004],[1693627200,0.92679999999999996],[1693713600,0.92679999999999996],[1693800000,0.92679999999999996],[1693886400,0.92679999999999996],[1693972800,0.92179999999999995],[1694059200,0.92279999999999995],[1694145600,0.91469999999999996],[1694232000,0.91420000000000001],[1694318400,0.91420000000000001],[1694404800,0.91420000000000001],[1694491200,0.91669999999999996],[1694577600,0.92290000000000005],[1694664000,0.92900000000000005],[1694750400,0.93330000000000002],[1694836800,0.94279999999999997],[1694923200,0.94279999999999997],[1695009600,0.94279999999999997],[1695096000,0.94140000000000001],[1695182400,0.94120000000000004],[1695268800,0.94620000000000004],[1695355200,0.94169999999999998],[1695441600,0.93940000000000001],[1695528000,0.93940000000000001],[1695614400,0.93940000000000001],[1695700800,0.93869999999999998],[1695787200,0.93420000000000003],[1695873600,0.92190000000000005],[1695960000,0.92820000000000003],[1696046400,0.92769999999999997],[1696132800,0.92769999999999997],[1696219200,0.92769999999999997],[1696305600,0.90439999999999998],[1696392000,0.88939999999999997],[1696478400,0.89790000000000003],[1696564800,0.90810000000000002],[1696651200,0.90239999999999998],[1696737600,0.90239999999999998],[1696824000,0.90239999999999998],[1696910400,0.89239999999999997],[1696996800,0.89790000000000003],[1697083200,0.9032],[1697169600,0.89700000000000002],[1697256000,0.8911],[1697342400,0.8911],[1697428800,0.8911],[1697515200,0.89749999999999996],[1697601600,0.88980000000000004],[1697688000,0.87829999999999997],[1697774400,0.87760000000000005],[1697860800,0.86960000000000004],[1697947200,0.86960000000000004],[1698033600,0.86960000000000004],[1698120000,0.87790000000000001],[1698206400,0.86460000000000004],[1698292800,0.87360000000000004],[1698379200,0.88870000000000005],[1698465600,0.88180000000000003],[1698552000,0.88180000000000003],[1698638400,0.88180000000000003],[1698724800,0.88749999999999996],[1698811200,0.88480000000000003],[1698897600,0.88460000000000005],[1698984000,0.90200000000000002],[1699070400,0.91210000000000002],[1699156800,0.91210000000000002],[1699246800,0.91210000000000002],[1699333200,0.91359999999999997],[1699419600,0.91000000000000003],[1699506000,0.91190000000000004],[1699592400,0.91859999999999997],[1699678800,0.91279999999999994],[1699765200,0.91279999999999994],[1699851600,0.91279999999999994],[1699938000,0.91200000000000003],[1700024400,0.92430000000000001],[1700110800,0.92659999999999998],[1700197200,0.92469999999999997],[1700283600,0.93059999999999998],[1700370000,0.93059999999999998],[1700456400,0.93059999999999998],[1700542800,0.92469999999999997],[1700629200,0.92269999999999996],[1700715600,0.91500000000000004],[1700802000,0.91500000000000004],[1700888400,0.92110000000000003],[1700974800,0.92110000000000003],[1701061200,0.92110000000000003],[1701147600,0.9163],[1701234000,0.91110000000000002],[1701320400,0.92149999999999999],[1701406800,0.94850000000000001],[1701493200,0.94789999999999996],[1701579600,0.94789999999999996],[1701666000,0.94789999999999996],[1701752400,0.94969999999999999],[1701838800,0.95320000000000005],[1701925200,0.95740000000000003],[1702011600,0.95650000000000002],[1702098000,0.9617],[1702184400,0.9617],[1702270800,0.9617],[1702357200,0.95699999999999996],[1702443600,0.95509999999999995],[1702530000,0.97340000000000004],[1702616400,0.98799999999999999],[1702702800,0.99619999999999997],[1702789200,0.99619999999999997],[1702875600,0.99619999999999997],[1702962000,0.99790000000000001],[1703048400,1.002],[1703134800,1.0029999999999999],[1703221200,1.008],[1703307600,1.0129999999999999],[1703394000,1.0129999999999999],[1703480400,1.0129999999999999],[1703566800,1.0129999999999999],[1703653200,1.0189999999999999],[1703739600,1.0169999999999999],[1703826000,1.0149999999999999],[1703912400,1.014],[1703998800,1.014],[1704085200,1.014],[1704171600,1.014],[1704258000,1.0049999999999999],[1704344400,1.002],[1704430800,1.0089999999999999],[1704517200,1.012],[1704603600,1.012],[1704690000,1.012],[1704776400,1.01],[1704862800,1.0109999999999999],[1704949200,1.006],[1705035600,0.99629999999999996],[1705122000,0.98619999999999997],[1705208400,0.98619999999999997],[1705294800,0.98619999999999997],[1705381200,0.98619999999999997],[1705467600,0.9899],[1705554000,0.98750000000000004],[1705640400,0.98919999999999997],[1705726800,0.99280000000000002],[1705813200,0.99280000000000002],[1705899600,0.99280000000000002],[1705986000,0.98499999999999999],[1706072400,0.9839],[1706158800,0.98250000000000004],[1706245200,0.97770000000000001],[1706331600,0.98280000000000001],[1706418000,0.98280000000000001],[1706504400,0.98280000000000001],[1706590800,0.98109999999999997],[1706677200,0.98029999999999995],[1706763600,0.97699999999999998],[1706850000,0.97430000000000005],[1706936400,0.9667],[1707022800,0.9667],[1707109200,0.9667],[1707195600,0.95960000000000001],[1707282000,0.95960000000000001],[1707368400,0.95450000000000002],[1707454800,0.95140000000000002],[1707541200,0.95509999999999995],[1707627600,0.95509999999999995],[1707714000,0.95509999999999995],[1707800400,0.9556],[1707886800,0.9375],[1707973200,0.95369999999999999],[1708059600,0.95589999999999997],[1708146000,0.95709999999999995],[1708232400,0.95709999999999995],[1708318800,0.95709999999999995],[1708405200,0.95709999999999995],[1708491600,0.96279999999999999],[1708578000,0.95340000000000003],[1708664400,0.94279999999999997],[1708750800,0.9476],[1708837200,0.9476],[1708923600,0.9476],[1709010000,0.94579999999999997],[1709096400,0.93640000000000001],[1709182800,0.93440000000000001],[1709269200,0.93669999999999998],[1709355600,0.93189999999999995],[1709442000,0.93189999999999995],[1709528400,0.93189999999999995],[1709614800,0.93240000000000001],[1709701200,0.94320000000000004],[1709787600,0.93859999999999999],[1709874000,0.94069999999999998],[1709960400,0.94410000000000005],[1710046800,0.94410000000000005],[1710129600,0.94410000000000005],[1710216000,0.94610000000000005],[1710302400,0.94589999999999996],[1710388800,0.94779999999999998],[1710475200,0.93740000000000001],[1710561600,0.93500000000000005],[1710648000,0.93500000000000005],[1710734400,0.93500000000000005],[1710820800,0.93100000000000005],[1710907200,0.92279999999999995],[1710993600,0.93000000000000005],[1711080000,0.92979999999999996],[1711166400,0.91910000000000003],[1711252800,0.91910000000000003],[1711339200,0.91910000000000003],[1711425600,0.91959999999999997],[1711512000,0.92100000000000004],[1711598400,0.92359999999999998],[1711684800,0.92530000000000001],[1711771200,0.92530000000000001],[1711857600,0.92530000000000001],[1711944000,0.92530000000000001],[1712030400,0.92120000000000002],[1712116800,0.91890000000000005],[1712203200,0.92310000000000003],[1712289600,0.93879999999999997],[1712376000,0.94399999999999995],[1712462400,0.94399999999999995],[1712548800,0.94399999999999995],[1712635200,0.95230000000000004],[1712721600,0.94879999999999998],[1712808000,0.94010000000000005],[1712894400,0.93189999999999995],[1712980800,0.92900000000000005],[1713067200,0.92900000000000005],[1713153600,0.92900000000000005],[1713240000,0.92959999999999998],[1713326400,0.91820000000000002],[1713412800,0.92459999999999998],[1713499200,0.92500000000000004],[1713585600,0.93410000000000004],[1713672000,0.93410000000000004],[1713758400,0.93410000000000004],[1713844800,0.94030000000000002],[1713931200,0.94079999999999997],[1714017600,0.92620000000000002],[1714104000,0.93400000000000005],[1714190400,0.93030000000000002],[1714276800,0.93030000000000002],[1714363200,0.93030000000000002],[1714449600,0.92620000000000002],[1714536000,0.93389999999999995],[1714622400,0.94589999999999996],[1714708800,0.95830000000000004],[1714795200,0.97040000000000004],[1714881600,0.97040000000000004],[1714968000,0.97040000000000004],[1715054400,0.96960000000000002],[1715140800,0.95960000000000001],[1715227200,0.96579999999999999],[1715313600,0.97050000000000003],[1715400000,0.96960000000000002],[1715486400,0.96960000000000002],[1715572800,0.96960000000000002],[1715659200,0.98129999999999995],[1715745600,0.97689999999999999],[1715832000,0.97999999999999998],[1715918400,0.98729999999999996],[1716004800,0.9919],[1716091200,0.9919],[1716177600,0.9919],[1716264000,0.98399999999999999],[1716350400,0.98340000000000005],[1716436800,0.9849],[1716523200,0.98019999999999996],[1716609600,0.98270000000000002],[1716696000,0.98270000000000002],[1716782400,0.98270000000000002],[1716868800,0.98270000000000002],[1716955200,0.98060000000000003],[1717041600,0.97309999999999997],[1717128000,1.024],[1717214400,1.0189999999999999],[1717300800,1.0189999999999999],[1717387200,1.0189999999999999],[1717473600,1.0169999999999999],[1717560000,1.006],[1717646400,0.99580000000000002],[1717732800,1],[1717819200,0.99180000000000001],[1717905600,0.99180000000000001],[1717992000,0.99180000000000001],[1718078400,0.98960000000000004],[1718164800,0.98240000000000005],[1718251200,0.98180000000000001],[1718337600,0.96950000000000003],[1718424000,0.9667],[1718510400,0.9667],[1718596800,0.9667],[1718683200,0.95740000000000003],[1718769600,0.95530000000000004],[1718856000,0.95530000000000004],[1718942400,0.95109999999999995],[1719028800,0.95540000000000003],[1719115200,0.95540000000000003],[1719201600,0.95540000000000003],[1719288000,0.97760000000000002],[1719374400,0.97989999999999999],[1719460800,0.97419999999999995],[1719547200,0.98160000000000003],[1719633600,0.98550000000000004],[1719720000,0.98550000000000004],[1719806400,0.98550000000000004],[1719892800,null],[1751428800,0.98929999999999996],[1751515200,0.97619999999999996],[1751601600,0.98319999999999996],[1751688000,0.98319999999999996],[1751774400,0.98319999999999996],[1751860800,0.98319999999999996],[1751947200,0.98540000000000005],[1752033600,0.98429999999999995],[1752120000,0.98809999999999998],[1752206400,0.98970000000000002],[1752292800,0.98460000000000003],[1752379200,0.98460000000000003],[1752465600,0.98460000000000003],[1752552000,0.98570000000000002],[1752638400,0.98499999999999999],[1752724800,0.99309999999999998],[1752811200,0.99490000000000001],[1752897600,0.99790000000000001],[1752984000,0.99790000000000001],[1753070400,0.99790000000000001],[1753156800,1],[1753243200,0.995],[1753329600,0.99670000000000003],[1753416000,0.9929],[1753502400,0.98929999999999996],[1753588800,0.98929999999999996],[1753675200,0.98929999999999996],[1753761600,0.97960000000000003],[1753848000,0.97789999999999999],[1753934400,0.98280000000000001],[1754020800,0.98939999999999995],[1754107200,0.99909999999999999],[1754193600,0.99909999999999999],[1754280000,0.99909999999999999],[1754366400,0.99929999999999997],[1754452800,1.0049999999999999],[1754539200,1.0129999999999999],[1754625600,1.0129999999999999],[1754712000,1.0069999999999999],[1754798400,1.0069999999999999],[1754884800,1.0069999999999999],[1754971200,1.016],[1755057600,1.016],[1755144000,1.0169999999999999],[1755230400,1.022],[1755316800,1.0209999999999999],[1755403200,1.0209999999999999],[1755489600,1.0209999999999999],[1755576000,1.0209999999999999],[1755662400,1.0189999999999999],[1755748800,1.0189999999999999],[1755835200,1.02],[1755921600,1.018],[1756008000,1.018],[1756094400,1.018],[1756180800,1.01],[1756267200,1.02],[1756353600,1.073],[1756440000,1.0760000000000001],[1756526400,1.0740000000000001],[1756612800,1.0740000000000001],[1756699200,1.0740000000000001],[1756785600,1.0740000000000001],[1756872000,1.0740000000000001],[1756958400,1.0800000000000001],[1757044800,1.0780000000000001],[1757131200,1.0660000000000001],[1757217600,1.0660000000000001],[1757304000,1.0660000000000001],[1757390400,1.0669999999999999],[1757476800,1.0589999999999999],[1757563200,1.0529999999999999],[1757649600,1.0529999999999999],[1757736000,1.052],[1757822400,1.052],[1757908800,1.052],[1757995200,1.0569999999999999],[1758081600,1.0600000000000001],[1758168000,1.0580000000000001],[1758254400,1.054],[1758340800,1.0600000000000001],[1758427200,1.0600000000000001],[1758513600,1.0600000000000001],[1758600000,1.0669999999999999],[1758686400,1.0629999999999999],[1758772800,1.0600000000000001],[1758859200,1.0589999999999999],[1758945600,1.054],[1759032000,1.054],[1759118400,1.054],[1759204800,1.0609999999999999],[1759291200,1.0600000000000001],[1759377600,1.0529999999999999],[1759464000,1.046],[1759550400,1.0469999999999999],[1759636800,1.0469999999999999],[1759723200,1.0469999999999999],[1759809600,1.05],[1759896000,1.0449999999999999],[1759982400,1.0389999999999999],[1760068800,1.0449999999999999],[1760155200,1.056],[1760241600,1.056],[1760328000,1.056],[1760414400,1.05],[1760500800,1.05],[1760587200,1.0569999999999999],[1760673600,1.05],[1760760000,1.0469999999999999],[1760846400,1.0469999999999999],[1760932800,1.0469999999999999],[1761019200,1.048],[1761105600,1.04],[1761192000,1.048],[1761278400,1.05],[1761364800,1.046],[1761451200,1.046],[1761537600,1.046],[1761624000,1.046],[1761710400,1.0509999999999999],[1761796800,1.0449999999999999],[1761883200,1.0489999999999999],[1761969600,1.052],[1762056000,1.052],[1762146000,1.052],[1762232400,1.0649999999999999],[1762318800,1.0669999999999999],[1762405200,1.0589999999999999],[1762491600,1.0629999999999999],[1762578000,1.0609999999999999],[1762664400,1.0609999999999999],[1762750800,1.0609999999999999],[1762837200,1.0640000000000001],[1762923600,1.0600000000000001],[1763010000,1.0649999999999999],[1763096400,1.0589999999999999],[1763182800,1.0600000000000001],[1763269200,1.0600000000000001],[1763355600,1.0600000000000001],[1763442000,1.0740000000000001],[1763528400,1.089],[1763614800,1.081],[1763701200,1.091],[1763787600,1.093],[1763874000,1.093],[1763960400,1.093],[1764046800,1.083],[1764133200,1.0880000000000001],[1764219600,1.089],[1764306000,1.089],[1764392400,1.089],[1764478800,1.089],[1764565200,1.089],[1764651600,1.0860000000000001],[1764738000,1.0940000000000001],[1764824400,1.101],[1764910800,1.127],[1764997200,1.137],[1765083600,1.137],[1765170000,1.137],[1765256400,1.1479999999999999],[1765342800,1.1479999999999999],[1765429200,1.147],[1765515600,1.161],[1765602000,1.159],[1765688400,1.159],[1765774800,1.159],[1765861200,1.1679999999999999],[1765947600,1.173],[1766034000,1.175],[1766120400,1.1859999999999999],[1766206800,1.194],[1766293200,1.194],[1766379600,1.194],[1766466000,1.1970000000000001],[1766552400,1.2030000000000001],[1766638800,1.2],[1766725200,1.2],[1766811600,1.202],[1766898000,1.202],[1766984400,1.202],[1767070800,1.2050000000000001],[1767157200,1.2050000000000001],[1767243600,1.2050000000000001],[1767330000,1.2050000000000001],[1767416400,1.1990000000000001],[1767502800,1.1990000000000001],[1767589200,1.1990000000000001],[1767675600,1.206],[1767762000,1.1830000000000001],[1767848400,1.1839999999999999],[1767934800,1.175],[1768021200,1.1639999999999999],[1768107600,1.1639999999999999],[1768194000,1.1639999999999999],[1768280400,1.167],[1768366800,1.163],[1768453200,1.159],[1768539600,1.1639999999999999],[1768626000,1.1659999999999999],[1768712400,1.1659999999999999],[1768798800,1.1659999999999999],[1768885200,1.1659999999999999],[1768971600,1.1739999999999999],[1769058000,1.1619999999999999],[1769144400,1.1659999999999999],[1769230800,1.173],[1769317200,1.173],[1769403600,1.173],[1769490000,1.161],[1769576400,1.169],[1769662800,1.157],[1769749200,1.167],[1769835600,1.1459999999999999],[1769922000,1.1459999999999999],[1770008400,1.1459999999999999],[1770094800,1.1519999999999999],[1770181200,1.1699999999999999],[1770267600,1.1639999999999999],[1770354000,1.1659999999999999],[1770440400,1.1639999999999999],[1770526800,1.1639999999999999],[1770613200,1.1639999999999999],[1770699600,1.1859999999999999],[1770786000,1.1950000000000001],[1770872400,1.1739999999999999],[1770958800,1.165],[1771045200,1.157],[1771131600,1.157],[1771218000,1.157],[1771304400,1.157],[1771390800,1.1619999999999999],[1771477200,1.165],[1771563600,1.169],[1771650000,1.1739999999999999],[1771736400,1.1739999999999999],[1771822800,1.1739999999999999],[1771909200,1.1699999999999999],[1771995600,1.163],[1772082000,1.1799999999999999],[1772168400,1.159],[1772254800,1.139],[1772341200,1.139],[1772427600,1.139],[1772514000,1.1499999999999999],[1772600400,1.1419999999999999],[1772686800,1.139],[1772773200,1.1379999999999999],[1772859600,1.1419999999999999],[1772946000,1.1419999999999999],[1773028800,1.1419999999999999],[1773115200,1.139],[1773201600,1.1559999999999999],[1773288000,1.1519999999999999],[1773374400,1.151],[1773460800,1.1439999999999999],[1773547200,1.1439999999999999],[1773633600,1.1439999999999999],[1773720000,1.1539999999999999],[1773806400,1.151],[1773892800,1.153],[1773979200,1.1399999999999999],[1774065600,1.143],[1774152000,1.143],[1774238400,1.143],[1774324800,1.149],[1774411200,1.151],[1774497600,1.1499999999999999],[1774584000,1.1419999999999999],[1774670400,1.1399999999999999],[1774756800,1.1399999999999999],[1774843200,1.1399999999999999],[1774929600,1.143],[1775016000,1.149],[1775102400,1.1599999999999999],[1775188800,1.1579999999999999],[1775275200,1.1579999999999999],[1775361600,1.1579999999999999],[1775448000,1.1579999999999999],[1775534400,1.1579999999999999],[1775620800,1.1659999999999999],[1775707200,1.1719999999999999],[1775793600,1.1779999999999999],[1775880000,1.1910000000000001],[1775966400,1.1910000000000001],[1776052800,1.1910000000000001],[1776139200,1.1930000000000001],[1776225600,1.196],[1776312000,1.202],[1776398400,1.1970000000000001],[1776484800,1.204],[1776571200,1.204],[1776657600,1.204],[1776744000,1.2170000000000001],[1776830400,1.206],[1776916800,1.196],[1777003200,1.1910000000000001],[1777089600,1.1919999999999999],[1777176000,1.1919999999999999],[1777262400,1.1919999999999999],[1777348800,1.2050000000000001],[1777435200,1.214],[1777521600,1.196],[1777608000,1.2010000000000001],[1777694400,1.2010000000000001],[1777780800,1.2010000000000001],[1777867200,1.2010000000000001],[1777953600,1.2],[1778040000,1.1950000000000001],[1778126400,1.2050000000000001],[1778212800,1.2090000000000001],[1778299200,1.2070000000000001],[1778385600,1.2070000000000001],[1778472000,1.2070000000000001],[1778558400,1.2030000000000001],[1778644800,1.2150000000000001],[1778731200,1.196],[1778817600,1.2110000000000001],[1778904000,1.216],[1778990400,1.216],[1779076800,1.216],[1779163200,1.222],[1779249600,1.218],[1779336000,1.232],[1779422400,1.2410000000000001],[1779508800,1.2330000000000001],[1779595200,1.2330000000000001],[1779681600,1.2330000000000001],[1779768000,1.2330000000000001],[1779854400,1.2330000000000001],[1779940800,1.226],[1780027200,1.2190000000000001],[1780113600,1.224],[1780200000,1.224],[1780286400,1.224],[1780372800,1.218]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.3957],[947048400,0.4073],[947134800,0.42730000000000001],[947221200,0.42970000000000003],[947307600,0.42570000000000002],[947394000,0.42570000000000002],[947480400,0.42570000000000002],[947566800,0.42009999999999997],[947653200,0.41660000000000003],[947739600,0.41539999999999999],[947826000,0.40899999999999997],[947912400,0.4219],[947998800,0.4219],[948085200,0.4219],[948171600,0.4219],[948258000,0.433],[948344400,0.45979999999999999],[948430800,0.4541],[948517200,0.44850000000000001],[948603600,0.44850000000000001],[948690000,0.44850000000000001],[948776400,0.44280000000000003],[948862800,0.45800000000000002],[948949200,0.46700000000000003],[949035600,0.45779999999999998],[949122000,0.46410000000000001],[949208400,0.46410000000000001],[949294800,0.46410000000000001],[949381200,0.45050000000000001],[949467600,0.44359999999999999],[949554000,0.45490000000000003],[949640400,0.4395],[949726800,0.44769999999999999],[949813200,0.44769999999999999],[949899600,0.44769999999999999],[949986000,0.42620000000000002],[950072400,0.41570000000000001],[950158800,0.40150000000000002],[950245200,0.4128],[950331600,0.42220000000000002],[950418000,0.42220000000000002],[950504400,0.42220000000000002],[950590800,0.3997],[950677200,0.40100000000000002],[950763600,0.3891],[950850000,0.39129999999999998],[950936400,0.38669999999999999],[951022800,0.38669999999999999],[951109200,0.38669999999999999],[951195600,0.38669999999999999],[951282000,0.41389999999999999],[951368400,0.3982],[951454800,0.3957],[951541200,0.41599999999999998],[951627600,0.41599999999999998],[951714000,0.41599999999999998],[951800400,0.40229999999999999],[951886800,0.3972],[951973200,0.3926],[952059600,0.38800000000000001],[952146000,0.3831],[952232400,0.3831],[952318800,0.3831],[952405200,0.38109999999999999],[952491600,0.38829999999999998],[952578000,0.371],[952664400,0.3679],[952750800,0.35539999999999999],[952837200,0.35539999999999999],[952923600,0.35539999999999999],[953010000,0.3614],[953096400,0.37469999999999998],[953182800,0.37740000000000001],[953269200,0.36599999999999999],[953355600,0.38650000000000001],[953442000,0.38650000000000001],[953528400,0.38650000000000001],[953614800,0.38329999999999997],[953701200,0.3745],[953787600,0.37369999999999998],[953874000,0.35649999999999998],[953960400,0.36449999999999999],[954046800,0.36449999999999999],[954133200,0.36449999999999999],[954219600,0.37790000000000001],[954306000,0.3866],[954392400,0.38240000000000002],[954478800,0.3866],[954565200,0.37759999999999999],[954651600,0.37759999999999999],[954734400,0.37759999999999999],[954820800,0.36309999999999998],[954907200,0.36099999999999999],[954993600,0.3533],[955080000,0.3503],[955166400,0.34589999999999999],[955252800,0.34589999999999999],[955339200,0.34589999999999999],[955425600,null],[955598400,0.36259999999999998],[955684800,0.35560000000000003],[955771200,0.36220000000000002],[955857600,0.36220000000000002],[955944000,0.36220000000000002],[956030400,0.35089999999999999],[956116800,0.34300000000000003],[956203200,0.36959999999999998],[956289600,0.39350000000000002],[956376000,0.39350000000000002],[956462400,0.39350000000000002],[956548800,0.39350000000000002],[956635200,0.36730000000000002],[956721600,0.36969999999999997],[956808000,0.38109999999999999],[956894400,0.38179999999999997],[956980800,0.3821],[957067200,0.3821],[957153600,0.3821],[957240000,0.37609999999999999],[957326400,0.36830000000000002],[957412800,0.36820000000000003],[957499200,0.37680000000000002],[957585600,0.38469999999999999],[957672000,0.38469999999999999],[957758400,0.38469999999999999],[957844800,0.37040000000000001],[957931200,0.37280000000000002],[958017600,0.36399999999999999],[958104000,0.3629],[958190400,0.35909999999999997],[958276800,0.35909999999999997],[958363200,0.35909999999999997],[958449600,0.35339999999999999],[958536000,0.35249999999999998],[958622400,0.35830000000000001],[958708800,0.36130000000000001],[958795200,0.35680000000000001],[958881600,0.35680000000000001],[958968000,0.35680000000000001],[959054400,0.35449999999999998],[959140800,0.3634],[959227200,0.374],[959313600,0.37309999999999999],[959400000,0.37330000000000002],[959486400,0.37330000000000002],[959572800,0.37330000000000002],[959659200,0.37330000000000002],[959745600,0.3831],[959832000,0.37980000000000003],[959918400,0.38290000000000002],[960004800,0.3836],[960091200,0.3836],[960177600,0.3836],[960264000,0.37659999999999999],[960350400,0.38490000000000002],[960436800,0.37119999999999997],[960523200,0.3674],[960609600,0.376],[960696000,0.376],[960782400,0.376],[960868800,0.36709999999999998],[960955200,0.36959999999999998],[961041600,0.37119999999999997],[961128000,0.37890000000000001],[961214400,0.37359999999999999],[961300800,0.37359999999999999],[961387200,0.37359999999999999],[961473600,0.37140000000000001],[961560000,0.37930000000000003],[961646400,0.37930000000000003],[961732800,0.37619999999999998],[961819200,0.38479999999999998],[961905600,0.38479999999999998],[961992000,0.38479999999999998],[962078400,0.37869999999999998],[962164800,0.38469999999999999],[962251200,0.38550000000000001],[962337600,0.39129999999999998],[962424000,0.39850000000000002],[962510400,0.39850000000000002],[962596800,0.39850000000000002],[962683200,0.39360000000000001],[962769600,0.39360000000000001],[962856000,0.40670000000000001],[962942400,0.40670000000000001],[963028800,0.41160000000000002],[963115200,0.41160000000000002],[963201600,0.41160000000000002],[963288000,0.40620000000000001],[963374400,0.41420000000000001],[963460800,0.41310000000000002],[963547200,0.42009999999999997],[963633600,0.4209],[963720000,0.4209],[963806400,0.4209],[963892800,0.4163],[963979200,0.42709999999999998],[964065600,0.43469999999999998],[964152000,0.434],[964238400,0.44569999999999999],[964324800,0.44569999999999999],[964411200,0.44569999999999999],[964497600,0.45729999999999998],[964584000,0.47010000000000002],[964670400,0.4597],[964756800,0.45989999999999998],[964843200,0.46810000000000002],[964929600,0.46810000000000002],[965016000,0.46810000000000002],[965102400,0.47089999999999999],[965188800,0.46489999999999998],[965275200,0.47239999999999999],[965361600,0.4602],[965448000,0.46079999999999999],[965534400,0.46079999999999999],[965620800,0.46079999999999999],[965707200,0.45429999999999998],[965793600,0.45029999999999998],[965880000,0.44800000000000001],[965966400,0.45750000000000002],[966052800,0.46260000000000001],[966139200,0.46260000000000001],[966225600,0.46260000000000001],[966312000,0.45810000000000001],[966398400,0.44069999999999998],[966484800,0.43390000000000001],[966571200,0.42830000000000001],[966657600,0.42730000000000001],[966744000,0.42730000000000001],[966830400,0.42730000000000001],[966916800,0.44579999999999997],[967003200,0.4597],[967089600,0.47099999999999997],[967176000,0.49980000000000002],[967262400,0.50509999999999999],[967348800,0.50509999999999999],[967435200,0.50509999999999999],[967521600,0.496],[967608000,0.4894],[967694400,0.49299999999999999],[967780800,0.50129999999999997],[967867200,0.50980000000000003],[967953600,0.50980000000000003],[968040000,0.50980000000000003],[968126400,0.50980000000000003],[968212800,0.51439999999999997],[968299200,0.53339999999999999],[968385600,0.54749999999999999],[968472000,0.53449999999999998],[968558400,0.53449999999999998],[968644800,0.53449999999999998],[968731200,0.53859999999999997],[968817600,0.54159999999999997],[968904000,0.54269999999999996],[968990400,0.5393],[969076800,0.52539999999999998],[969163200,0.52539999999999998],[969249600,0.52539999999999998],[969336000,0.53039999999999998],[969422400,0.52959999999999996],[969508800,0.5635],[969595200,0.5645],[969681600,0.59279999999999999],[969768000,0.59279999999999999],[969854400,0.59279999999999999],[969940800,0.59509999999999996],[970027200,0.61519999999999997],[970113600,0.59819999999999995],[970200000,0.58819999999999995],[970286400,0.57709999999999995],[970372800,0.57709999999999995],[970459200,0.57709999999999995],[970545600,0.53500000000000003],[970632000,0.55279999999999996],[970718400,0.56489999999999996],[970804800,0.56310000000000004],[970891200,0.5645],[970977600,0.5645],[971064000,0.5645],[971150400,0.55159999999999998],[971236800,0.55230000000000001],[971323200,0.55830000000000002],[971409600,0.52880000000000005],[971496000,0.5474],[971582400,0.5474],[971668800,0.5474],[971755200,0.55410000000000004],[971841600,0.55889999999999995],[971928000,0.56479999999999997],[972014400,0.53439999999999999],[972100800,0.5504],[972187200,0.5504],[972273600,0.5504],[972360000,0.56140000000000001],[972446400,0.55559999999999998],[972532800,0.56840000000000002],[972619200,0.57230000000000003],[972705600,0.56989999999999996],[972792000,0.56989999999999996],[972882000,0.56989999999999996],[972968400,0.5655],[973054800,0.58750000000000002],[973141200,0.5746],[973227600,0.58089999999999997],[973314000,0.5837],[973400400,0.5837],[973486800,0.5837],[973573200,0.57769999999999999],[973659600,0.57210000000000005],[973746000,0.56979999999999997],[973832400,0.57479999999999998],[973918800,0.55840000000000001],[974005200,0.55840000000000001],[974091600,0.55840000000000001],[974178000,0.55589999999999995],[974264400,0.56630000000000003],[974350800,0.55279999999999996],[974437200,0.57320000000000004],[974523600,0.56679999999999997],[974610000,0.56679999999999997],[974696400,0.56679999999999997],[974782800,0.57310000000000005],[974869200,0.59489999999999998],[974955600,0.57089999999999996],[975042000,0.57089999999999996],[975128400,0.57479999999999998],[975214800,0.57479999999999998],[975301200,0.57479999999999998],[975387600,0.58599999999999997],[975474000,0.58730000000000004],[975560400,0.60150000000000003],[975646800,0.60160000000000002],[975733200,0.57679999999999998],[975819600,0.57679999999999998],[975906000,0.57679999999999998],[975992400,0.55969999999999998],[976078800,0.58789999999999998],[976165200,0.58079999999999998],[976251600,0.57630000000000003],[976338000,0.60119999999999996],[976424400,0.60119999999999996],[976510800,0.60119999999999996],[976597200,0.5948],[976683600,0.60070000000000001],[976770000,0.58919999999999995],[976856400,0.5897],[976942800,0.58189999999999997],[977029200,0.58189999999999997],[977115600,0.58189999999999997],[977202000,0.60309999999999997],[977288400,0.58660000000000001],[977374800,0.57850000000000001],[977461200,0.57279999999999998],[977547600,0.5544],[977634000,0.5544],[977720400,0.5544],[977806800,0.5544],[977893200,0.54300000000000004],[977979600,0.54659999999999997],[978066000,0.55700000000000005],[978152400,0.56330000000000002],[978238800,0.56330000000000002],[978325200,0.56330000000000002],[978411600,0.56330000000000002],[978498000,0.53879999999999995],[978584400,0.54620000000000002],[978670800,0.55049999999999999],[978757200,0.53610000000000002],[978843600,0.53610000000000002],[978930000,0.53610000000000002],[979016400,0.53110000000000002],[979102800,0.52769999999999995],[979189200,0.54349999999999998],[979275600,0.54010000000000002],[979362000,0.55359999999999998],[979448400,0.55359999999999998],[979534800,0.55359999999999998],[979621200,0.55359999999999998],[979707600,0.55610000000000004],[979794000,0.53649999999999998],[979880400,0.52129999999999999],[979966800,0.50860000000000005],[980053200,0.50860000000000005],[980139600,0.50860000000000005],[980226000,0.5071],[980312400,0.5161],[980398800,0.51519999999999999],[980485200,0.52810000000000001],[980571600,0.51880000000000004],[980658000,0.51880000000000004],[980744400,0.51880000000000004],[980830800,0.50360000000000005],[980917200,0.496],[981003600,0.51590000000000003],[981090000,0.49590000000000001],[981176400,0.50119999999999998],[981262800,0.50119999999999998],[981349200,0.50119999999999998],[981435600,0.50849999999999995],[981522000,0.49709999999999999],[981608400,0.50260000000000005],[981694800,0.50429999999999997],[981781200,0.50700000000000001],[981867600,0.50700000000000001],[981954000,0.50700000000000001],[982040400,0.51729999999999998],[982126800,0.53459999999999996],[982213200,0.53610000000000002],[982299600,0.52769999999999995],[982386000,0.52749999999999997],[982472400,0.52749999999999997],[982558800,0.52749999999999997],[982645200,0.52749999999999997],[982731600,0.54590000000000005],[982818000,0.5373],[982904400,0.54579999999999995],[982990800,0.55500000000000005],[983077200,0.55500000000000005],[983163600,0.55500000000000005],[983250000,0.5585],[983336400,0.56620000000000004],[983422800,0.5585],[983509200,0.53459999999999996],[983595600,0.53720000000000001],[983682000,0.53720000000000001],[983768400,0.53720000000000001],[983854800,0.55020000000000002],[983941200,0.55430000000000001],[984027600,0.56779999999999997],[984114000,0.56659999999999999],[984200400,0.57589999999999997],[984286800,0.57589999999999997],[984373200,0.57589999999999997],[984459600,0.55349999999999999],[984546000,0.54890000000000005],[984632400,0.53910000000000002],[984718800,0.52029999999999998],[984805200,0.51170000000000004],[984891600,0.51170000000000004],[984978000,0.51170000000000004],[985064400,0.5222],[985150800,0.52080000000000004],[985237200,0.51590000000000003],[985323600,0.50519999999999998],[985410000,0.51170000000000004],[985496400,0.51170000000000004],[985582800,0.51170000000000004],[985669200,0.52459999999999996],[985755600,0.5121],[985842000,0.51680000000000004],[985928400,0.52239999999999998],[986014800,0.51500000000000001],[986101200,0.51500000000000001],[986184000,0.51500000000000001],[986270400,0.51329999999999998],[986356800,0.51819999999999999],[986443200,0.51500000000000001],[986529600,0.52459999999999996],[986616000,0.52639999999999998],[986702400,0.52639999999999998],[986788800,0.52639999999999998],[986875200,0.52839999999999998],[986961600,0.54879999999999995],[987048000,0.54530000000000001],[987134400,0.55269999999999997],[987220800,0.55269999999999997],[987307200,0.55269999999999997],[987393600,0.55269999999999997],[987480000,0.54530000000000001],[987566400,0.5454],[987652800,0.54590000000000005],[987739200,0.53500000000000003],[987825600,0.54930000000000001],[987912000,0.54930000000000001],[987998400,0.54930000000000001],[988084800,0.53520000000000001],[988171200,0.54510000000000003],[988257600,0.53280000000000005],[988344000,0.53690000000000004],[988430400,0.53680000000000005],[988516800,0.53680000000000005],[988603200,0.53680000000000005],[988689600,0.53849999999999998],[988776000,0.54900000000000004],[988862400,0.55969999999999998],[988948800,0.56389999999999996],[989035200,0.56110000000000004],[989121600,0.56110000000000004],[989208000,0.56110000000000004],[989294400,0.56169999999999998],[989380800,0.56179999999999997],[989467200,0.56579999999999997],[989553600,0.57299999999999995],[989640000,0.57540000000000002],[989726400,0.57540000000000002],[989812800,0.57540000000000002],[989899200,0.57840000000000003],[989985600,0.57679999999999998],[990072000,0.5645],[990158400,0.58079999999999998],[990244800,0.57689999999999997],[990331200,0.57689999999999997],[990417600,0.57689999999999997],[990504000,0.57640000000000002],[990590400,0.57379999999999998],[990676800,0.56110000000000004],[990763200,0.55279999999999996],[990849600,0.54320000000000002],[990936000,0.54320000000000002],[991022400,0.54320000000000002],[991108800,0.54320000000000002],[991195200,0.54269999999999996],[991281600,0.54349999999999998],[991368000,0.53859999999999997],[991454400,0.55669999999999997],[991540800,0.55669999999999997],[991627200,0.55669999999999997],[991713600,0.56369999999999998],[991800000,0.56710000000000005],[991886400,0.56699999999999995],[991972800,0.56599999999999995],[992059200,0.5575],[992145600,0.5575],[992232000,0.5575],[992318400,0.55710000000000004],[992404800,0.56630000000000003],[992491200,0.56889999999999996],[992577600,0.55989999999999995],[992664000,0.56740000000000002],[992750400,0.56740000000000002],[992836800,0.56740000000000002],[992923200,0.57399999999999995],[993009600,0.54569999999999996],[993096000,0.53820000000000001],[993182400,0.503],[993268800,0.50219999999999998],[993355200,0.50219999999999998],[993441600,0.50219999999999998],[993528000,0.50380000000000003],[993614400,0.50570000000000004],[993700800,0.51300000000000001],[993787200,0.50580000000000003],[993873600,0.49709999999999999],[993960000,0.49709999999999999],[994046400,0.49709999999999999],[994132800,0.39679999999999999],[994219200,0.39579999999999999],[994305600,0.39579999999999999],[994392000,0.39179999999999998],[994478400,0.39179999999999998],[994564800,0.39179999999999998],[994651200,0.39179999999999998],[994737600,0.37590000000000001],[994824000,0.38779999999999998],[994910400,0.37840000000000001],[994996800,0.38319999999999999],[995083200,0.3856],[995169600,0.3856],[995256000,0.3856],[995342400,0.3896],[995428800,0.39369999999999999],[995515200,0.3992],[995601600,0.3916],[995688000,0.39579999999999999],[995774400,0.39579999999999999],[995860800,0.39579999999999999],[995947200,0.40000000000000002],[996033600,0.39910000000000001],[996120000,0.40129999999999999],[996206400,0.40899999999999997],[996292800,0.4093],[996379200,0.4093],[996465600,0.4093],[996552000,0.4037],[996638400,0.40810000000000002],[996724800,0.41210000000000002],[996811200,0.40860000000000002],[996897600,0.41310000000000002],[996984000,0.41310000000000002],[997070400,0.41310000000000002],[997156800,0.4123],[997243200,0.40410000000000001],[997329600,0.40450000000000003],[997416000,0.4027],[997502400,0.40339999999999998],[997588800,0.40339999999999998],[997675200,0.40339999999999998],[997761600,0.40010000000000001],[997848000,0.39660000000000001],[997934400,0.38919999999999999],[998020800,0.39090000000000003],[998107200,0.38890000000000002],[998193600,0.38890000000000002],[998280000,0.38890000000000002],[998366400,0.38069999999999998],[998452800,0.37369999999999998],[998539200,0.37359999999999999],[998625600,0.37319999999999998],[998712000,0.378],[998798400,0.378],[998884800,0.378],[998971200,0.37530000000000002],[999057600,0.36899999999999999],[999144000,0.36459999999999998],[999230400,0.3674],[999316800,0.37130000000000002],[999403200,0.37130000000000002],[999489600,0.37130000000000002],[999576000,0.37130000000000002],[999662400,0.36449999999999999],[999748800,0.36770000000000003],[999835200,0.36149999999999999],[999921600,0.33910000000000001],[1000008000,0.33910000000000001],[1000094400,0.33910000000000001],[1000180800,null],[1013576400,0.3266],[1013662800,0.3372],[1013749200,0.33610000000000001],[1013835600,0.33850000000000002],[1013922000,0.33850000000000002],[1014008400,0.33850000000000002],[1014094800,0.33850000000000002],[1014181200,0.33529999999999999],[1014267600,null],[1014354000,0.33829999999999999],[1014440400,0.33939999999999998],[1014526800,0.33939999999999998],[1014613200,0.33939999999999998],[1014699600,0.3367],[1014786000,0.33879999999999999],[1014872400,0.34279999999999999],[1014958800,0.34399999999999997],[1015045200,0.34970000000000001],[1015131600,0.34970000000000001],[1015218000,0.34970000000000001],[1015304400,0.35599999999999998],[1015390800,0.35060000000000002],[1015477200,0.35780000000000001],[1015563600,0.34970000000000001],[1015650000,0.35439999999999999],[1015736400,0.35439999999999999],[1015822800,0.35439999999999999],[1015909200,0.36420000000000002],[1015995600,0.36020000000000002],[1016082000,0.35610000000000003],[1016168400,0.34470000000000001],[1016254800,0.34379999999999999],[1016341200,0.34379999999999999],[1016427600,0.34379999999999999],[1016514000,0.34200000000000003],[1016600400,0.34329999999999999],[1016686800,0.34160000000000001],[1016773200,0.34379999999999999],[1016859600,0.33589999999999998],[1016946000,0.33589999999999998],[1017032400,0.33589999999999998],[1017118800,0.33550000000000002],[1017205200,0.3342],[1017291600,0.34320000000000001],[1017378000,0.34889999999999999],[1017464400,0.34889999999999999],[1017550800,0.34889999999999999],[1017637200,0.34889999999999999],[1017723600,0.34660000000000002],[1017810000,0.35730000000000001],[1017896400,0.35749999999999998],[1017982800,0.35949999999999999],[1018069200,0.35499999999999998],[1018155600,0.35499999999999998],[1018238400,0.35499999999999998],[1018324800,0.35930000000000001],[1018411200,0.3579],[1018497600,0.3619],[1018584000,0.36230000000000001],[1018670400,0.35830000000000001],[1018756800,0.35830000000000001],[1018843200,0.35830000000000001],[1018929600,0.3553],[1019016000,0.35599999999999998],[1019102400,0.33229999999999998],[1019188800,0.31940000000000002],[1019275200,0.31140000000000001],[1019361600,0.31140000000000001],[1019448000,0.31140000000000001],[1019534400,0.318],[1019620800,0.31480000000000002],[1019707200,0.31580000000000003],[1019793600,0.3135],[1019880000,0.31259999999999999],[1019966400,0.31259999999999999],[1020052800,0.31259999999999999],[1020139200,0.33110000000000001],[1020225600,0.33650000000000002],[1020312000,0.3387],[1020398400,0.33460000000000001],[1020484800,0.3357],[1020571200,0.3357],[1020657600,0.3357],[1020744000,0.3301],[1020830400,0.32969999999999999],[1020916800,0.33029999999999998],[1021003200,0.33860000000000001],[1021089600,0.33229999999999998],[1021176000,0.33229999999999998],[1021262400,0.33229999999999998],[1021348800,0.33090000000000003],[1021435200,0.33460000000000001],[1021521600,0.33200000000000002],[1021608000,0.3342],[1021694400,0.33610000000000001],[1021780800,0.33610000000000001],[1021867200,0.33610000000000001],[1021953600,0.33750000000000002],[1022040000,0.33339999999999997],[1022126400,0.33189999999999997],[1022212800,0.32729999999999998],[1022299200,0.32490000000000002],[1022385600,0.32490000000000002],[1022472000,0.32490000000000002],[1022558400,0.32490000000000002],[1022644800,0.3241],[1022731200,0.32740000000000002],[1022817600,0.33150000000000002],[1022904000,0.3256],[1022990400,0.3256],[1023076800,0.3256],[1023163200,0.32329999999999998],[1023249600,0.3231],[1023336000,0.32529999999999998],[1023422400,0.32700000000000001],[1023508800,0.3337],[1023595200,0.3337],[1023681600,0.3337],[1023768000,0.33429999999999999],[1023854400,0.33379999999999999],[1023940800,0.34250000000000003],[1024027200,0.33489999999999998],[1024113600,0.33739999999999998],[1024200000,0.33739999999999998],[1024286400,0.33739999999999998],[1024372800,0.34139999999999998],[1024459200,0.3392],[1024545600,0.33910000000000001],[1024632000,0.34849999999999998],[1024718400,0.34620000000000001],[1024804800,0.34620000000000001],[1024891200,0.34620000000000001],[1024977600,0.34460000000000002],[1025064000,0.35139999999999999],[1025150400,0.3503],[1025236800,0.36199999999999999],[1025323200,0.36420000000000002],[1025409600,0.36420000000000002],[1025496000,0.36420000000000002],[1025582400,0.39860000000000001],[1025668800,0.40450000000000003],[1025755200,0.39679999999999999],[1025841600,0.39679999999999999],[1025928000,0.39600000000000002],[1026014400,0.39600000000000002],[1026100800,0.39600000000000002],[1026187200,0.39190000000000003],[1026273600,0.3926],[1026360000,0.38419999999999999],[1026446400,0.38319999999999999],[1026532800,0.37790000000000001],[1026619200,0.37790000000000001],[1026705600,0.37790000000000001],[1026792000,null],[1026878400,0.39190000000000003],[1026964800,0.40629999999999999],[1027051200,0.40450000000000003],[1027137600,0.40460000000000002],[1027224000,0.40460000000000002],[1027310400,0.40460000000000002],[1027396800,0.39889999999999998],[1027483200,0.41260000000000002],[1027569600,0.41620000000000001],[1027656000,0.42859999999999998],[1027742400,0.4173],[1027828800,0.4173],[1027915200,0.4173],[1028001600,0.40029999999999999],[1028088000,0.39329999999999998],[1028174400,0.38629999999999998],[1028260800,0.38819999999999999],[1028347200,0.38750000000000001],[1028433600,0.38750000000000001],[1028520000,0.38750000000000001],[1028606400,0.38890000000000002],[1028692800,0.38840000000000002],[1028779200,0.39679999999999999],[1028865600,0.38929999999999998],[1028952000,0.38479999999999998],[1029038400,0.38479999999999998],[1029124800,0.38479999999999998],[1029211200,0.38100000000000001],[1029297600,0.3584],[1029384000,null],[1031198400,0.35520000000000002],[1031284800,null],[1031371200,0.35880000000000001],[1031457600,0.35880000000000001],[1031544000,0.35880000000000001],[1031630400,0.35670000000000002],[1031716800,null],[1031803200,0.35160000000000002],[1031889600,null],[1032408000,0.3634],[1032494400,0.36049999999999999],[1032580800,0.36870000000000003],[1032667200,0.36870000000000003],[1032753600,0.36870000000000003],[1032840000,0.3609],[1032926400,0.36259999999999998],[1033012800,0.3579],[1033099200,0.36549999999999999],[1033185600,0.3589],[1033272000,0.3589],[1033358400,0.3589],[1033444800,null],[1033531200,0.36159999999999998],[1033617600,null],[1120276800,0.95850000000000002],[1120363200,0.95850000000000002],[1120449600,0.95850000000000002],[1120536000,0.95850000000000002],[1120622400,0.96009999999999995],[1120708800,0.95089999999999997],[1120795200,0.95940000000000003],[1120881600,0.94640000000000002],[1120968000,0.94640000000000002],[1121054400,0.94640000000000002],[1121140800,0.9405],[1121227200,0.92730000000000001],[1121313600,0.93079999999999996],[1121400000,0.93030000000000002],[1121486400,0.9325],[1121572800,0.9325],[1121659200,0.9325],[1121745600,0.93479999999999996],[1121832000,0.9304],[1121918400,0.9425],[1122004800,0.94430000000000003],[1122091200,0.94730000000000003],[1122177600,0.94730000000000003],[1122264000,0.94730000000000003],[1122350400,0.94820000000000004],[1122436800,0.9526],[1122523200,0.95030000000000003],[1122609600,0.93369999999999997],[1122696000,0.94030000000000002],[1122782400,0.94030000000000002],[1122868800,0.94030000000000002],[1122955200,0.93669999999999998],[1123041600,0.93710000000000004],[1123128000,0.94010000000000005],[1123214400,0.94330000000000003],[1123300800,0.9476],[1123387200,0.9476],[1123473600,0.9476],[1123560000,0.94699999999999995],[1123646400,0.95709999999999995],[1123732800,0.94499999999999995],[1123819200,0.95920000000000005],[1123905600,0.95230000000000004],[1123992000,0.95230000000000004],[1124078400,0.95230000000000004],[1124164800,0.9607],[1124251200,0.95469999999999999],[1124337600,0.96360000000000001],[1124424000,0.95909999999999995],[1124510400,0.9677],[1124596800,0.9677],[1124683200,0.9677],[1124769600,0.97519999999999996],[1124856000,0.97250000000000003],[1124942400,0.97360000000000002],[1125028800,0.97160000000000002],[1125115200,0.96460000000000001],[1125201600,0.96460000000000001],[1125288000,0.96460000000000001],[1125374400,0.97729999999999995],[1125460800,0.96760000000000002],[1125547200,0.96430000000000005],[1125633600,0.94999999999999996],[1125720000,0.92779999999999996],[1125806400,0.92779999999999996],[1125892800,0.92779999999999996],[1125979200,0.92779999999999996],[1126065600,0.92759999999999998],[1126152000,0.91649999999999998],[1126238400,0.92190000000000005],[1126324800,0.92749999999999999],[1126411200,0.92749999999999999],[1126497600,0.92749999999999999],[1126584000,0.92549999999999999],[1126670400,0.9365],[1126756800,0.92269999999999996],[1126843200,0.93359999999999999],[1126929600,0.92210000000000003],[1127016000,0.92210000000000003],[1127102400,0.92210000000000003],[1127188800,0.91679999999999995],[1127275200,0.91420000000000001],[1127361600,0.90700000000000003],[1127448000,0.90610000000000002],[1127534400,0.91510000000000002],[1127620800,0.91510000000000002],[1127707200,0.91510000000000002],[1127793600,0.93430000000000002],[1127880000,0.9617],[1127966400,0.96909999999999996],[1128052800,0.96330000000000005],[1128139200,0.97109999999999996],[1128225600,0.97109999999999996],[1128312000,0.97109999999999996],[1128398400,0.96179999999999999],[1128484800,0.98199999999999998],[1128571200,0.98350000000000004],[1128657600,0.99990000000000001],[1128744000,0.98799999999999999],[1128830400,0.98799999999999999],[1128916800,0.98799999999999999],[1129003200,1.0029999999999999],[1129089600,0.98660000000000003],[1129176000,1.004],[1129262400,0.9899],[1129348800,0.99590000000000001],[1129435200,0.99590000000000001],[1129521600,0.99590000000000001],[1129608000,0.99239999999999995],[1129694400,0.99870000000000003],[1129780800,1.004],[1129867200,1.0029999999999999],[1129953600,0.98550000000000004],[1130040000,0.98550000000000004],[1130126400,0.98550000000000004],[1130212800,0.98980000000000001],[1130299200,0.98750000000000004],[1130385600,0.96279999999999999],[1130472000,0.95669999999999999],[1130558400,0.96309999999999996],[1130644800,0.96309999999999996],[1130734800,0.96309999999999996],[1130821200,0.94279999999999997],[1130907600,0.95050000000000001],[1130994000,0.9385],[1131080400,0.94620000000000004],[1131166800,0.94420000000000004],[1131253200,0.94420000000000004],[1131339600,0.94420000000000004],[1131426000,0.94640000000000002],[1131512400,0.94099999999999995],[1131598800,0.93479999999999996],[1131685200,0.94550000000000001],[1131771600,0.93540000000000001],[1131858000,0.93540000000000001],[1131944400,0.93540000000000001],[1132030800,0.95020000000000004],[1132117200,0.96279999999999999],[1132203600,0.96789999999999998],[1132290000,0.96289999999999998],[1132376400,0.95140000000000002],[1132462800,0.95140000000000002],[1132549200,0.95140000000000002],[1132635600,0.97750000000000004],[1132722000,0.97330000000000005],[1132808400,0.97619999999999996],[1132894800,0.97619999999999996],[1132981200,0.96970000000000001],[1133067600,0.96970000000000001],[1133154000,0.96970000000000001],[1133240400,0.96950000000000003],[1133326800,0.9748],[1133413200,0.96689999999999998],[1133499600,0.97699999999999998],[1133586000,0.97440000000000004],[1133672400,0.97440000000000004],[1133758800,0.97440000000000004],[1133845200,0.97509999999999997],[1133931600,0.97919999999999996],[1134018000,0.98529999999999995],[1134104400,0.99350000000000005],[1134190800,0.98519999999999996],[1134277200,0.98519999999999996],[1134363600,0.98519999999999996],[1134450000,0.99339999999999995],[1134536400,0.99529999999999996],[1134622800,1.002],[1134709200,0.99399999999999999],[1134795600,0.99839999999999995],[1134882000,0.99839999999999995],[1134968400,0.99839999999999995],[1135054800,0.98850000000000005],[1135141200,1],[1135227600,0.99409999999999998],[1135314000,1.0029999999999999],[1135400400,1.004],[1135486800,1.004],[1135573200,1.004],[1135659600,1.004],[1135746000,1],[1135832400,1.004],[1135918800,1.01],[1136005200,1.0009999999999999],[1136091600,1.0009999999999999],[1136178000,1.0009999999999999],[1136264400,1.0009999999999999],[1136350800,0.98980000000000001],[1136437200,0.99839999999999995],[1136523600,0.98570000000000002],[1136610000,0.96260000000000001],[1136696400,0.96260000000000001],[1136782800,0.96260000000000001],[1136869200,0.9536],[1136955600,0.95779999999999998],[1137042000,0.96899999999999997],[1137128400,0.96860000000000002],[1137214800,0.96479999999999999],[1137301200,0.96479999999999999],[1137387600,0.96479999999999999],[1137474000,0.96479999999999999],[1137560400,0.95779999999999998],[1137646800,0.95740000000000003],[1137733200,0.94879999999999998],[1137819600,0.94110000000000005],[1137906000,0.94110000000000005],[1137992400,0.94110000000000005],[1138078800,0.94940000000000002],[1138165200,0.95879999999999999],[1138251600,0.94889999999999997],[1138338000,0.97189999999999999],[1138424400,0.96389999999999998],[1138510800,0.96389999999999998],[1138597200,0.96389999999999998],[1138683600,0.96830000000000005],[1138770000,0.96230000000000004],[1138856400,1.004],[1138942800,1.012],[1139029200,1.0049999999999999],[1139115600,1.0049999999999999],[1139202000,1.0049999999999999],[1139288400,1.008],[1139374800,1.02],[1139461200,1.018],[1139547600,1.022],[1139634000,1.0249999999999999],[1139720400,1.0249999999999999],[1139806800,1.0249999999999999],[1139893200,1.022],[1139979600,1.0209999999999999],[1140066000,1.014],[1140152400,1.008],[1140238800,1.012],[1140325200,1.012],[1140411600,1.012],[1140498000,1.012],[1140584400,1.018],[1140670800,1.0309999999999999],[1140757200,1.0269999999999999],[1140843600,1.0309999999999999],[1140930000,1.0309999999999999],[1141016400,1.0309999999999999],[1141102800,1.024],[1141189200,1.0129999999999999],[1141275600,1.008],[1141362000,1.0089999999999999],[1141448400,1.0189999999999999],[1141534800,1.0189999999999999],[1141621200,1.0189999999999999],[1141707600,1.0149999999999999],[1141794000,1.0249999999999999],[1141880400,1.0149999999999999],[1141966800,1.032],[1142053200,1.0389999999999999],[1142139600,1.0389999999999999],[1142226000,1.0389999999999999],[1142312400,1.036],[1142398800,1.036],[1142485200,1.0409999999999999],[1142571600,1.0489999999999999],[1142658000,1.0640000000000001],[1142744400,1.0640000000000001],[1142830800,1.0640000000000001],[1142917200,1.0720000000000001],[1143003600,1.077],[1143090000,1.073],[1143176400,1.0669999999999999],[1143262800,1.0760000000000001],[1143349200,1.0760000000000001],[1143435600,1.0760000000000001],[1143522000,1.0760000000000001],[1143608400,1.073],[1143694800,1.0900000000000001],[1143781200,1.079],[1143867600,1.079],[1143954000,1.079],[1144036800,1.079],[1144123200,1.077],[1144209600,1.079],[1144296000,1.0820000000000001],[1144382400,1.095],[1144468800,1.105],[1144555200,1.105],[1144641600,1.105],[1144728000,1.121],[1144814400,1.1259999999999999],[1144900800,1.1619999999999999],[1144987200,1.157],[1145073600,1.157],[1145160000,1.157],[1145246400,1.157],[1145332800,1.153],[1145419200,1.1459999999999999],[1145505600,1.1679999999999999],[1145592000,1.171],[1145678400,1.1839999999999999],[1145764800,1.1839999999999999],[1145851200,1.1839999999999999],[1145937600,1.1819999999999999],[1146024000,1.171],[1146110400,1.1619999999999999],[1146196800,1.1459999999999999],[1146283200,1.1399999999999999],[1146369600,1.1399999999999999],[1146456000,1.1399999999999999],[1146542400,1.1479999999999999],[1146628800,1.1619999999999999],[1146715200,1.175],[1146801600,1.1819999999999999],[1146888000,1.194],[1146974400,1.194],[1147060800,1.194],[1147147200,1.181],[1147233600,1.1879999999999999],[1147320000,1.206],[1147406400,1.2070000000000001],[1147492800,1.2030000000000001],[1147579200,1.2030000000000001],[1147665600,1.2030000000000001],[1147752000,1.1819999999999999],[1147838400,1.1919999999999999],[1147924800,1.1719999999999999],[1148011200,1.163],[1148097600,1.1830000000000001],[1148184000,1.1830000000000001],[1148270400,1.1830000000000001],[1148356800,1.1990000000000001],[1148443200,1.1970000000000001],[1148529600,1.157],[1148616000,1.155],[1148702400,1.155],[1148788800,1.155],[1148875200,1.155],[1148961600,1.155],[1149048000,1.1539999999999999],[1149134400,1.1579999999999999],[1149220800,1.153],[1149307200,1.1519999999999999],[1149393600,1.1519999999999999],[1149480000,1.1519999999999999],[1149566400,1.149],[1149652800,1.1279999999999999],[1149739200,1.1459999999999999],[1149825600,1.141],[1149912000,1.1339999999999999],[1149998400,1.1339999999999999],[1150084800,1.1339999999999999],[1150171200,1.111],[1150257600,1.1060000000000001],[1150344000,1.1719999999999999],[1150430400,1.1890000000000001],[1150516800,1.204],[1150603200,1.204],[1150689600,1.204],[1150776000,1.2010000000000001],[1150862400,1.202],[1150948800,1.2090000000000001],[1151035200,1.1890000000000001],[1151121600,1.1839999999999999],[1151208000,1.1839999999999999],[1151294400,1.1839999999999999],[1151380800,1.1839999999999999],[1151467200,1.1659999999999999],[1151553600,1.1719999999999999],[1151640000,1.1539999999999999],[1151726400,1.141],[1151812800,1.141],[1151899200,1.141],[1151985600,0.97450000000000003],[1152072000,0.97450000000000003],[1152158400,0.96579999999999999],[1152244800,0.9698],[1152331200,0.96830000000000005],[1152417600,0.96830000000000005],[1152504000,0.96830000000000005],[1152590400,0.96999999999999997],[1152676800,0.98060000000000003],[1152763200,0.98229999999999995],[1152849600,0.97629999999999995],[1152936000,0.95379999999999998],[1153022400,0.95379999999999998],[1153108800,0.95379999999999998],[1153195200,0.97319999999999995],[1153281600,0.97309999999999997],[1153368000,0.99260000000000004],[1153454400,0.98360000000000003],[1153540800,0.96999999999999997],[1153627200,0.96999999999999997],[1153713600,0.96999999999999997],[1153800000,0.98029999999999995],[1153886400,1.0009999999999999],[1153972800,0.95599999999999996],[1154059200,0.94510000000000005],[1154145600,0.93910000000000005],[1154232000,0.93910000000000005],[1154318400,0.93910000000000005],[1154404800,0.92269999999999996],[1154491200,0.93710000000000004],[1154577600,0.9345],[1154664000,0.94530000000000003],[1154750400,0.94789999999999996],[1154836800,0.94789999999999996],[1154923200,0.94789999999999996],[1155009600,0.95409999999999995],[1155096000,0.93740000000000001],[1155182400,0.92900000000000005],[1155268800,0.9143],[1155355200,0.91490000000000005],[1155441600,0.91490000000000005],[1155528000,0.91490000000000005],[1155614400,0.90529999999999999],[1155700800,0.90759999999999996],[1155787200,0.92579999999999996],[1155873600,0.92200000000000004],[1155960000,0.90790000000000004],[1156046400,0.90790000000000004],[1156132800,0.90790000000000004],[1156219200,0.89859999999999995],[1156305600,0.90239999999999998],[1156392000,0.89790000000000003],[1156478400,0.88170000000000004],[1156564800,0.86699999999999999],[1156651200,0.86699999999999999],[1156737600,0.86699999999999999],[1156824000,0.86980000000000002],[1156910400,0.85609999999999997],[1156996800,0.86870000000000003],[1157083200,0.86680000000000001],[1157169600,0.86839999999999995],[1157256000,0.86839999999999995],[1157342400,0.86839999999999995],[1157428800,0.86839999999999995],[1157515200,0.86829999999999996],[1157601600,0.86609999999999998],[1157688000,0.85209999999999997],[1157774400,0.84660000000000002],[1157860800,0.84660000000000002],[1157947200,0.84660000000000002],[1158033600,0.85729999999999995],[1158120000,0.85270000000000001],[1158206400,0.87429999999999997],[1158292800,0.85960000000000003],[1158379200,0.85870000000000002],[1158465600,0.85870000000000002],[1158552000,0.85870000000000002],[1158638400,0.86070000000000002],[1158724800,0.85829999999999995],[1158811200,0.86670000000000003],[1158897600,0.87009999999999998],[1158984000,0.88570000000000004],[1159070400,0.88570000000000004],[1159156800,0.88570000000000004],[1159243200,0.88190000000000002],[1159329600,0.89129999999999998],[1159416000,0.89559999999999995],[1159502400,0.88919999999999999],[1159588800,0.88719999999999999],[1159675200,0.88719999999999999],[1159761600,0.88719999999999999],[1159848000,0.90090000000000003],[1159934400,0.92020000000000002],[1160020800,0.93389999999999995],[1160107200,0.93010000000000004],[1160193600,0.93200000000000005],[1160280000,0.93200000000000005],[1160366400,0.93200000000000005],[1160452800,0.92010000000000003],[1160539200,0.91359999999999997],[1160625600,0.90659999999999996],[1160712000,0.9224],[1160798400,0.90659999999999996],[1160884800,0.90659999999999996],[1160971200,0.90659999999999996],[1161057600,0.90790000000000004],[1161144000,0.90859999999999996],[1161230400,0.91090000000000004],[1161316800,0.90610000000000002],[1161403200,0.8982],[1161489600,0.8982],[1161576000,0.8982],[1161662400,0.90400000000000003],[1161748800,0.91420000000000001],[1161835200,0.88239999999999996],[1161921600,0.86339999999999995],[1162008000,0.87590000000000001],[1162094400,0.87590000000000001],[1162184400,0.87590000000000001],[1162270800,0.88109999999999999],[1162357200,0.87690000000000001],[1162443600,0.88149999999999995],[1162530000,0.87380000000000002],[1162616400,0.88339999999999996],[1162702800,0.88339999999999996],[1162789200,0.88339999999999996],[1162875600,0.87980000000000003],[1162962000,0.92400000000000004],[1163048400,0.93589999999999995],[1163134800,0.93820000000000003],[1163221200,0.94359999999999999],[1163307600,0.94359999999999999],[1163394000,0.94359999999999999],[1163480400,0.93989999999999996],[1163566800,0.93610000000000004],[1163653200,0.94769999999999999],[1163739600,0.96189999999999998],[1163826000,0.96899999999999997],[1163912400,0.96899999999999997],[1163998800,0.96899999999999997],[1164085200,0.96499999999999997],[1164171600,0.98629999999999995],[1164258000,0.9748],[1164344400,0.9748],[1164430800,0.97430000000000005],[1164517200,0.97430000000000005],[1164603600,0.97430000000000005],[1164690000,0.95979999999999999],[1164776400,0.96179999999999999],[1164862800,0.96519999999999995],[1164949200,0.95889999999999997],[1165035600,0.97289999999999999],[1165122000,0.97289999999999999],[1165208400,0.97289999999999999],[1165294800,0.96450000000000002],[1165381200,0.97350000000000003],[1165467600,0.97529999999999994],[1165554000,0.96819999999999995],[1165640400,0.96630000000000005],[1165726800,0.96630000000000005],[1165813200,0.96630000000000005],[1165899600,0.96179999999999999],[1165986000,0.96560000000000001],[1166072400,0.95989999999999998],[1166158800,0.95640000000000003],[1166245200,0.96240000000000003],[1166331600,0.96240000000000003],[1166418000,0.96240000000000003],[1166504400,0.95199999999999996],[1166590800,0.95540000000000003],[1166677200,0.95589999999999997],[1166763600,0.9556],[1166850000,0.94840000000000002],[1166936400,0.94840000000000002],[1167022800,0.94840000000000002],[1167109200,0.94840000000000002],[1167195600,0.94389999999999996],[1167282000,0.94030000000000002],[1167368400,0.93820000000000003],[1167454800,0.94120000000000004],[1167541200,0.94120000000000004],[1167627600,0.94120000000000004],[1167714000,0.94120000000000004],[1167800400,0.94120000000000004],[1167886800,0.94489999999999996],[1167973200,0.94389999999999996],[1168059600,0.94720000000000004],[1168146000,0.94720000000000004],[1168232400,0.94720000000000004],[1168318800,0.94110000000000005],[1168405200,0.93359999999999999],[1168491600,0.94299999999999995],[1168578000,0.93379999999999996],[1168664400,0.92269999999999996],[1168750800,0.92269999999999996],[1168837200,0.92269999999999996],[1168923600,0.92269999999999996],[1169010000,0.92400000000000004],[1169096400,0.93359999999999999],[1169182800,0.92820000000000003],[1169269200,0.93400000000000005],[1169355600,0.93400000000000005],[1169442000,0.93400000000000005],[1169528400,0.90669999999999995],[1169614800,0.92390000000000005],[1169701200,0.92190000000000005],[1169787600,0.91520000000000001],[1169874000,0.90820000000000001],[1169960400,0.90820000000000001],[1170046800,0.90820000000000001],[1170133200,0.90759999999999996],[1170219600,0.90849999999999997],[1170306000,0.94040000000000001],[1170392400,0.95150000000000001],[1170478800,0.94120000000000004],[1170565200,0.94120000000000004],[1170651600,0.94120000000000004],[1170738000,0.94799999999999995],[1170824400,0.95109999999999995],[1170910800,0.94630000000000003],[1170997200,0.93910000000000005],[1171083600,0.94950000000000001],[1171170000,0.94950000000000001],[1171256400,0.94950000000000001],[1171342800,0.94330000000000003],[1171429200,0.93799999999999994],[1171515600,0.93820000000000003],[1171602000,0.95520000000000005],[1171688400,0.94940000000000002],[1171774800,0.94940000000000002],[1171861200,0.94940000000000002],[1171947600,0.94940000000000002],[1172034000,0.95009999999999994],[1172120400,0.9536],[1172206800,0.94979999999999998],[1172293200,0.94899999999999995],[1172379600,0.94899999999999995],[1172466000,0.94899999999999995],[1172552400,0.93540000000000001],[1172638800,0.94640000000000002],[1172725200,0.94259999999999999],[1172811600,0.95099999999999996],[1172898000,0.95299999999999996],[1172984400,0.95299999999999996],[1173070800,0.95299999999999996],[1173157200,0.95820000000000005],[1173243600,0.9556],[1173330000,0.96599999999999997],[1173416400,0.96220000000000006],[1173502800,0.96679999999999999],[1173589200,0.96679999999999999],[1173672000,0.96679999999999999],[1173758400,0.98009999999999997],[1173844800,0.97809999999999997],[1173931200,0.97729999999999995],[1174017600,0.98780000000000001],[1174104000,0.98019999999999996],[1174190400,0.98019999999999996],[1174276800,0.98019999999999996],[1174363200,0.97450000000000003],[1174449600,0.96760000000000002],[1174536000,0.96230000000000004],[1174622400,0.95730000000000004],[1174708800,0.96130000000000004],[1174795200,0.96130000000000004],[1174881600,0.96130000000000004],[1174968000,0.95779999999999998],[1175054400,0.96079999999999999],[1175140800,0.95450000000000002],[1175227200,0.95709999999999995],[1175313600,0.94889999999999997],[1175400000,0.94889999999999997],[1175486400,0.94889999999999997],[1175572800,0.94610000000000005],[1175659200,0.95009999999999994],[1175745600,0.95069999999999999],[1175832000,0.94969999999999999],[1175918400,0.94969999999999999],[1176004800,0.94969999999999999],[1176091200,0.94969999999999999],[1176177600,0.94369999999999998],[1176264000,0.94969999999999999],[1176350400,0.94569999999999999],[1176436800,0.9476],[1176523200,0.94389999999999996],[1176609600,0.94389999999999996],[1176696000,0.94389999999999996],[1176782400,0.93020000000000003],[1176868800,0.92659999999999998],[1176955200,0.96230000000000004],[1177041600,0.95409999999999995],[1177128000,0.94740000000000002],[1177214400,0.94740000000000002],[1177300800,0.94740000000000002],[1177387200,0.95450000000000002],[1177473600,0.95240000000000002],[1177560000,0.95520000000000005],[1177646400,0.95420000000000005],[1177732800,0.9506],[1177819200,0.9506],[1177905600,0.9506],[1177992000,0.9456],[1178078400,0.94279999999999997],[1178164800,0.94330000000000003],[1178251200,0.93859999999999999],[1178337600,0.93430000000000002],[1178424000,0.93430000000000002],[1178510400,0.93430000000000002],[1178596800,0.94120000000000004],[1178683200,0.9385],[1178769600,0.93659999999999999],[1178856000,0.93500000000000005],[1178942400,0.93310000000000004],[1179028800,0.93310000000000004],[1179115200,0.93310000000000004],[1179201600,0.93279999999999996],[1179288000,0.94010000000000005],[1179374400,0.94330000000000003],[1179460800,0.95909999999999995],[1179547200,0.95289999999999997],[1179633600,0.95289999999999997],[1179720000,0.95289999999999997],[1179806400,0.95540000000000003],[1179892800,0.95289999999999997],[1179979200,0.94510000000000005],[1180065600,0.97040000000000004],[1180152000,0.97209999999999996],[1180238400,0.97209999999999996],[1180324800,0.97209999999999996],[1180411200,0.97209999999999996],[1180497600,0.97250000000000003],[1180584000,0.9889],[1180670400,0.9889],[1180756800,0.9778],[1180843200,0.9778],[1180929600,0.9778],[1181016000,0.97899999999999998],[1181102400,0.97860000000000003],[1181188800,0.97460000000000002],[1181275200,0.97699999999999998],[1181361600,0.98009999999999997],[1181448000,0.98009999999999997],[1181534400,0.98009999999999997],[1181620800,0.97350000000000003],[1181707200,0.97150000000000003],[1181793600,0.97750000000000004],[1181880000,0.97719999999999996],[1181966400,0.96199999999999997],[1182052800,0.96199999999999997],[1182139200,0.96199999999999997],[1182225600,0.95489999999999997],[1182312000,0.94820000000000004],[1182398400,0.95140000000000002],[1182484800,0.95540000000000003],[1182571200,0.95469999999999999],[1182657600,0.95469999999999999],[1182744000,0.95469999999999999],[1182830400,0.95250000000000001],[1182916800,0.94620000000000004],[1183003200,0.93579999999999997],[1183089600,0.94069999999999998],[1183176000,0.95209999999999995],[1183262400,0.95209999999999995],[1183348800,0.95209999999999995],[1183435200,0.99170000000000003],[1183521600,0.99639999999999995],[1183608000,0.99639999999999995],[1183694400,1.0029999999999999],[1183780800,1.0049999999999999],[1183867200,1.0049999999999999],[1183953600,1.0049999999999999],[1184040000,1.0129999999999999],[1184126400,1.0289999999999999],[1184212800,1.0209999999999999],[1184299200,1.0109999999999999],[1184385600,1.02],[1184472000,1.02],[1184558400,1.02],[1184644800,1.02],[1184731200,1.0209999999999999],[1184817600,1.02],[1184904000,1.024],[1184990400,1.0529999999999999],[1185076800,1.0529999999999999],[1185163200,1.0529999999999999],[1185249600,1.0469999999999999],[1185336000,1.0629999999999999],[1185422400,1.091],[1185508800,1.079],[1185595200,1.099],[1185681600,1.099],[1185768000,1.099],[1185854400,1.107],[1185940800,1.1000000000000001],[1186027200,1.1040000000000001],[1186113600,1.1100000000000001],[1186200000,1.121],[1186286400,1.121],[1186372800,1.121],[1186459200,1.097],[1186545600,1.079],[1186632000,1.0649999999999999],[1186718400,1.052],[1186804800,1.0509999999999999],[1186891200,1.0509999999999999],[1186977600,1.0509999999999999],[1187064000,1.071],[1187150400,1.0589999999999999],[1187236800,1.05],[1187323200,1.014],[1187409600,1.0249999999999999],[1187496000,1.0249999999999999],[1187582400,1.0249999999999999],[1187668800,1.0409999999999999],[1187755200,1.04],[1187841600,1.0409999999999999],[1187928000,1.026],[1188014400,1.0329999999999999],[1188100800,1.0329999999999999],[1188187200,1.0329999999999999],[1188273600,1.0409999999999999],[1188360000,1.032],[1188446400,1.0229999999999999],[1188532800,1.0269999999999999],[1188619200,1.0149999999999999],[1188705600,1.0149999999999999],[1188792000,1.0149999999999999],[1188878400,1.0149999999999999],[1188964800,0.99570000000000003],[1189051200,1.0049999999999999],[1189137600,1.0029999999999999],[1189224000,1.006],[1189310400,1.006],[1189396800,1.006],[1189483200,1.0109999999999999],[1189569600,1.0209999999999999],[1189656000,1.03],[1189742400,1.028],[1189828800,1.034],[1189915200,1.034],[1190001600,1.034],[1190088000,1.03],[1190174400,1.002],[1190260800,1.012],[1190347200,1.03],[1190433600,1.0369999999999999],[1190520000,1.0369999999999999],[1190606400,1.0369999999999999],[1190692800,1.048],[1190779200,1.0680000000000001],[1190865600,1.0569999999999999],[1190952000,1.0660000000000001],[1191038400,1.0620000000000001],[1191124800,1.0620000000000001],[1191211200,1.0620000000000001],[1191297600,1.0629999999999999],[1191384000,1.0569999999999999],[1191470400,1.052],[1191556800,1.048],[1191643200,1.0169999999999999],[1191729600,1.0169999999999999],[1191816000,1.0169999999999999],[1191902400,1.006],[1191988800,1.0029999999999999],[1192075200,0.97770000000000001],[1192161600,0.96089999999999998],[1192248000,0.96189999999999998],[1192334400,0.96189999999999998],[1192420800,0.96189999999999998],[1192507200,0.95020000000000004],[1192593600,0.96740000000000004],[1192680000,0.9597],[1192766400,0.97629999999999995],[1192852800,0.97130000000000005],[1192939200,0.97130000000000005],[1193025600,0.97130000000000005],[1193112000,0.97860000000000003],[1193198400,0.97119999999999995],[1193284800,0.9677],[1193371200,0.98329999999999995],[1193457600,0.97070000000000001],[1193544000,0.97070000000000001],[1193630400,0.97070000000000001],[1193716800,0.97740000000000005],[1193803200,0.98750000000000004],[1193889600,0.98909999999999998],[1193976000,0.99039999999999995],[1194062400,1.0029999999999999],[1194148800,1.0029999999999999],[1194238800,1.0029999999999999],[1194325200,1.0129999999999999],[1194411600,0.99850000000000005],[1194498000,1.0209999999999999],[1194584400,1.0149999999999999],[1194670800,1.0069999999999999],[1194757200,1.0069999999999999],[1194843600,1.0069999999999999],[1194930000,0.99660000000000004],[1195016400,0.97919999999999996],[1195102800,0.97529999999999994],[1195189200,0.97219999999999995],[1195275600,0.95289999999999997],[1195362000,0.95289999999999997],[1195448400,0.95289999999999997],[1195534800,0.94999999999999996],[1195621200,0.93940000000000001],[1195707600,0.95050000000000001],[1195794000,0.95050000000000001],[1195880400,0.95940000000000003],[1195966800,0.95940000000000003],[1196053200,0.95940000000000003],[1196139600,0.9859],[1196226000,0.99690000000000001],[1196312400,0.99150000000000005],[1196398800,0.9859],[1196485200,0.97140000000000004],[1196571600,0.97140000000000004],[1196658000,0.97140000000000004],[1196744400,0.96730000000000005],[1196830800,0.95509999999999995],[1196917200,0.94799999999999995],[1197003600,0.94840000000000002],[1197090000,0.96489999999999998],[1197176400,0.96489999999999998],[1197262800,0.96489999999999998],[1197349200,0.94930000000000003],[1197435600,0.92879999999999996],[1197522000,0.90400000000000003],[1197608400,0.91759999999999997],[1197694800,0.92820000000000003],[1197781200,0.92820000000000003],[1197867600,0.92820000000000003],[1197954000,0.93020000000000003],[1198040400,0.92320000000000002],[1198126800,0.91839999999999999],[1198213200,0.92059999999999997],[1198299600,0.92530000000000001],[1198386000,0.92530000000000001],[1198472400,0.92530000000000001],[1198558800,0.9284],[1198645200,0.9284],[1198731600,0.92679999999999996],[1198818000,0.92920000000000003],[1198904400,0.92069999999999996],[1198990800,0.92069999999999996],[1199077200,0.92069999999999996],[1199163600,0.91969999999999996],[1199250000,0.91969999999999996],[1199336400,0.92390000000000005],[1199422800,0.92869999999999997],[1199509200,0.93630000000000002],[1199595600,0.93630000000000002],[1199682000,0.93630000000000002],[1199768400,0.90280000000000005],[1199854800,0.88380000000000003],[1199941200,0.88019999999999998],[1200027600,0.89539999999999997],[1200114000,0.89100000000000001],[1200200400,0.89100000000000001],[1200286800,0.89100000000000001],[1200373200,0.89410000000000001],[1200459600,0.87290000000000001],[1200546000,0.89980000000000004],[1200632400,0.92020000000000002],[1200718800,0.91069999999999995],[1200805200,0.91069999999999995],[1200891600,0.91069999999999995],[1200978000,0.91069999999999995],[1201064400,0.91290000000000004],[1201150800,0.88219999999999998],[1201237200,0.88670000000000004],[1201323600,0.89439999999999997],[1201410000,0.89439999999999997],[1201496400,0.89439999999999997],[1201582800,0.88439999999999996],[1201669200,0.91459999999999997],[1201755600,0.94240000000000002],[1201842000,0.93489999999999995],[1201928400,0.92020000000000002],[1202014800,0.92020000000000002],[1202101200,0.92020000000000002],[1202187600,0.93259999999999998],[1202274000,0.94950000000000001],[1202360400,0.93859999999999999],[1202446800,0.93100000000000005],[1202533200,0.93179999999999996],[1202619600,0.93179999999999996],[1202706000,0.93179999999999996],[1202792400,0.9476],[1202878800,0.96879999999999999],[1202965200,0.97540000000000004],[1203051600,0.98939999999999995],[1203138000,0.98499999999999999],[1203224400,0.98499999999999999],[1203310800,0.98499999999999999],[1203397200,0.98499999999999999],[1203483600,0.98980000000000001],[1203570000,0.96299999999999997],[1203656400,0.95169999999999999],[1203742800,0.95489999999999997],[1203829200,0.95489999999999997],[1203915600,0.95489999999999997],[1204002000,0.96240000000000003],[1204088400,0.95399999999999996],[1204174800,0.94540000000000002],[1204261200,0.96419999999999995],[1204347600,0.96560000000000001],[1204434000,0.96560000000000001],[1204520400,0.96560000000000001],[1204606800,0.9425],[1204693200,0.93310000000000004],[1204779600,0.94069999999999998],[1204866000,0.94569999999999999],[1204952400,0.91859999999999997],[1205038800,0.91859999999999997],[1205121600,0.91859999999999997],[1205208000,0.89949999999999997],[1205294400,0.86380000000000001],[1205380800,0.86180000000000001],[1205467200,0.87980000000000003],[1205553600,0.92190000000000005],[1205640000,0.92190000000000005],[1205726400,0.92190000000000005],[1205812800,0.91610000000000003],[1205899200,0.89339999999999997],[1205985600,0.87829999999999997],[1206072000,0.87150000000000005],[1206158400,0.87150000000000005],[1206244800,0.87150000000000005],[1206331200,0.87150000000000005],[1206417600,0.87719999999999998],[1206504000,0.87350000000000005],[1206590400,0.88560000000000005],[1206676800,0.87190000000000001],[1206763200,0.87009999999999998],[1206849600,0.87009999999999998],[1206936000,0.87009999999999998],[1207022400,0.87809999999999999],[1207108800,0.86650000000000005],[1207195200,0.88029999999999997],[1207281600,0.87170000000000003],[1207368000,0.86880000000000002],[1207454400,0.86880000000000002],[1207540800,0.86880000000000002],[1207627200,0.86099999999999999],[1207713600,0.86550000000000005],[1207800000,0.91369999999999996],[1207886400,0.90869999999999995],[1207972800,0.9103],[1208059200,0.9103],[1208145600,0.9103],[1208232000,0.91559999999999997],[1208318400,0.89449999999999996],[1208404800,0.88690000000000002],[1208491200,0.88859999999999995],[1208577600,0.89370000000000005],[1208664000,0.89370000000000005],[1208750400,0.89370000000000005],[1208836800,0.90049999999999997],[1208923200,0.90359999999999996],[1209009600,0.93899999999999995],[1209096000,0.94010000000000005],[1209182400,0.96009999999999995],[1209268800,0.96009999999999995],[1209355200,0.96009999999999995],[1209441600,0.96299999999999997],[1209528000,0.9728],[1209614400,0.97109999999999996],[1209700800,0.95450000000000002],[1209787200,0.95409999999999995],[1209873600,0.95409999999999995],[1209960000,0.95409999999999995],[1210046400,0.96330000000000005],[1210132800,0.96160000000000001],[1210219200,0.96350000000000002],[1210305600,0.96509999999999996],[1210392000,0.96350000000000002],[1210478400,0.96350000000000002],[1210564800,0.96350000000000002],[1210651200,0.96330000000000005],[1210737600,0.96919999999999995],[1210824000,0.97070000000000001],[1210910400,0.96050000000000002],[1210996800,0.95440000000000003],[1211083200,0.95440000000000003],[1211169600,0.95440000000000003],[1211256000,0.97489999999999999],[1211342400,0.96479999999999999],[1211428800,0.93430000000000002],[1211515200,0.93359999999999999],[1211601600,0.94669999999999999],[1211688000,0.94669999999999999],[1211774400,0.94669999999999999],[1211860800,0.94669999999999999],[1211947200,0.95389999999999997],[1212033600,0.94340000000000002],[1212120000,0.93710000000000004],[1212206400,0.94520000000000004],[1212292800,0.94520000000000004],[1212379200,0.94520000000000004],[1212465600,0.93610000000000004],[1212552000,0.90890000000000004],[1212638400,0.90859999999999996],[1212724800,0.88380000000000003],[1212811200,0.86599999999999999],[1212897600,0.86599999999999999],[1212984000,0.86599999999999999],[1213070400,0.87490000000000001],[1213156800,0.87160000000000004],[1213243200,0.88170000000000004],[1213329600,0.88460000000000005],[1213416000,0.88370000000000004],[1213502400,0.88370000000000004],[1213588800,0.88370000000000004],[1213675200,0.88460000000000005],[1213761600,0.88400000000000001],[1213848000,0.8962],[1213934400,0.92290000000000005],[1214020800,0.92889999999999995],[1214107200,0.92889999999999995],[1214193600,0.92889999999999995],[1214280000,0.92510000000000003],[1214366400,0.91500000000000004],[1214452800,0.8498],[1214539200,0.85770000000000002],[1214625600,0.84740000000000004],[1214712000,0.84740000000000004],[1214798400,0.84740000000000004],[1214884800,0.83489999999999998],[1214971200,0.98480000000000001],[1215057600,0.9728],[1215144000,0.97750000000000004],[1215230400,0.97750000000000004],[1215316800,0.97750000000000004],[1215403200,0.97750000000000004],[1215489600,0.98380000000000001],[1215576000,0.98760000000000003],[1215662400,1.002],[1215748800,1.0069999999999999],[1215835200,0.97740000000000005],[1215921600,0.97740000000000005],[1216008000,0.97740000000000005],[1216094400,0.98829999999999996],[1216180800,1.01],[1216267200,0.99950000000000006],[1216353600,1.0029999999999999],[1216440000,1.0149999999999999],[1216526400,1.0149999999999999],[1216612800,1.0149999999999999],[1216699200,1.0229999999999999],[1216785600,1.0149999999999999],[1216872000,0.96450000000000002],[1216958400,0.92469999999999997],[1217044800,0.94179999999999997],[1217131200,0.94179999999999997],[1217217600,0.94179999999999997],[1217304000,0.93640000000000001],[1217390400,0.9244],[1217476800,0.92120000000000002],[1217563200,0.89319999999999999],[1217649600,0.91400000000000003],[1217736000,0.91400000000000003],[1217822400,0.91400000000000003],[1217908800,0.90539999999999998],[1217995200,0.93379999999999996],[1218081600,0.9425],[1218168000,0.94720000000000004],[1218254400,0.96489999999999998],[1218340800,0.96489999999999998],[1218427200,0.96489999999999998],[1218513600,0.93789999999999996],[1218600000,0.93989999999999996],[1218686400,0.92730000000000001],[1218772800,0.92689999999999995],[1218859200,0.91400000000000003],[1218945600,0.91400000000000003],[1219032000,0.91400000000000003],[1219118400,0.91749999999999998],[1219204800,0.9214],[1219291200,0.92179999999999995],[1219377600,0.92600000000000005],[1219464000,0.94010000000000005],[1219550400,0.94010000000000005],[1219636800,0.94010000000000005],[1219723200,0.9365],[1219809600,0.92579999999999996],[1219896000,0.93620000000000003],[1219982400,0.94320000000000004],[1220068800,0.94489999999999996],[1220155200,0.94489999999999996],[1220241600,0.94489999999999996],[1220328000,0.94489999999999996],[1220414400,0.9446],[1220500800,0.94479999999999997],[1220587200,0.93049999999999999],[1220673600,0.92220000000000002],[1220760000,0.92220000000000002],[1220846400,0.92220000000000002],[1220932800,0.90700000000000003],[1221019200,0.93169999999999997],[1221105600,0.89680000000000004],[1221192000,0.89410000000000001],[1221278400,0.90600000000000003],[1221364800,0.90600000000000003],[1221451200,0.90600000000000003],[1221537600,0.92859999999999998],[1221624000,0.90149999999999997],[1221710400,0.87109999999999999],[1221796800,0.85219999999999996],[1221883200,0.84840000000000004],[1221969600,0.84840000000000004],[1222056000,0.84840000000000004],[1222142400,0.86629999999999996],[1222228800,0.85860000000000003],[1222315200,0.86160000000000003],[1222401600,0.84219999999999995],[1222488000,0.84450000000000003],[1222574400,0.84450000000000003],[1222660800,0.84450000000000003],[1222747200,0.85599999999999998],[1222833600,0.85460000000000003],[1222920000,0.84319999999999995],[1223006400,0.82679999999999998],[1223092800,0.84530000000000005],[1223179200,0.84530000000000005],[1223265600,0.84530000000000005],[1223352000,0.82569999999999999],[1223438400,0.84789999999999999],[1223524800,0.83999999999999997],[1223611200,0.85489999999999999],[1223697600,0.80589999999999995],[1223784000,0.80589999999999995],[1223870400,0.80589999999999995],[1223956800,0.81669999999999998],[1224043200,0.78110000000000002],[1224129600,0.78949999999999998],[1224216000,0.8145],[1224302400,0.81379999999999997],[1224388800,0.81379999999999997],[1224475200,0.81379999999999997],[1224561600,0.82010000000000005],[1224648000,0.83940000000000003],[1224734400,0.82189999999999996],[1224820800,0.87790000000000001],[1224907200,0.88],[1224993600,0.88],[1225080000,0.88],[1225166400,0.8478],[1225252800,0.89119999999999999],[1225339200,0.92749999999999999],[1225425600,0.92400000000000004],[1225512000,0.93310000000000004],[1225598400,0.93310000000000004],[1225688400,0.93310000000000004],[1225774800,0.93799999999999994],[1225861200,0.92110000000000003],[1225947600,0.90800000000000003],[1226034000,0.8821],[1226120400,0.87639999999999996],[1226206800,0.87639999999999996],[1226293200,0.87639999999999996],[1226379600,0.88280000000000003],[1226466000,0.85389999999999999],[1226552400,0.86780000000000002],[1226638800,0.82950000000000002],[1226725200,0.81969999999999998],[1226811600,0.81969999999999998],[1226898000,0.81969999999999998],[1226984400,0.84819999999999995],[1227070800,0.80740000000000001],[1227157200,0.81669999999999998],[1227243600,0.86019999999999996],[1227330000,0.86929999999999996],[1227416400,0.86929999999999996],[1227502800,0.86929999999999996],[1227589200,0.83950000000000002],[1227675600,0.82250000000000001],[1227762000,0.81789999999999996],[1227848400,0.81789999999999996],[1227934800,0.82950000000000002],[1228021200,0.82950000000000002],[1228107600,0.82950000000000002],[1228194000,0.85229999999999995],[1228280400,0.83740000000000003],[1228366800,0.81040000000000001],[1228453200,0.79900000000000004],[1228539600,0.77049999999999996],[1228626000,0.77049999999999996],[1228712400,0.77049999999999996],[1228798800,0.81159999999999999],[1228885200,0.79520000000000002],[1228971600,0.80610000000000004],[1229058000,0.80100000000000005],[1229144400,0.7722],[1229230800,0.7722],[1229317200,0.7722],[1229403600,0.77329999999999999],[1229490000,0.79200000000000004],[1229576400,0.78590000000000004],[1229662800,0.79579999999999995],[1229749200,0.79969999999999997],[1229835600,0.79969999999999997],[1229922000,0.79969999999999997],[1230008400,0.80889999999999995],[1230094800,0.79879999999999995],[1230181200,0.79120000000000001],[1230267600,0.79120000000000001],[1230354000,0.7964],[1230440400,0.7964],[1230526800,0.7964],[1230613200,0.78990000000000005],[1230699600,0.79369999999999996],[1230786000,0.8115],[1230872400,0.8115],[1230958800,0.83960000000000001],[1231045200,0.83960000000000001],[1231131600,0.83960000000000001],[1231218000,0.86780000000000002],[1231304400,0.86539999999999995],[1231390800,0.86070000000000002],[1231477200,0.86050000000000004],[1231563600,0.872],[1231650000,0.872],[1231736400,0.872],[1231822800,0.87409999999999999],[1231909200,0.84889999999999999],[1231995600,0.8528],[1232082000,0.84870000000000001],[1232168400,0.87209999999999999],[1232254800,0.87209999999999999],[1232341200,0.87209999999999999],[1232427600,0.87209999999999999],[1232514000,0.87639999999999996],[1232600400,0.88200000000000001],[1232686800,0.89429999999999998],[1232773200,0.88819999999999999],[1232859600,0.88819999999999999],[1232946000,0.88819999999999999],[1233032400,0.90720000000000001],[1233118800,0.90010000000000001],[1233205200,0.86680000000000001],[1233291600,0.84860000000000002],[1233378000,0.90349999999999997],[1233464400,0.90349999999999997],[1233550800,0.90349999999999997],[1233637200,0.86970000000000003],[1233723600,0.8831],[1233810000,0.89939999999999998],[1233896400,0.90590000000000004],[1233982800,0.88249999999999995],[1234069200,0.88249999999999995],[1234155600,0.88249999999999995],[1234242000,0.88100000000000001],[1234328400,0.87429999999999997],[1234414800,0.8659],[1234501200,0.8538],[1234587600,0.87690000000000001],[1234674000,0.87690000000000001],[1234760400,0.87690000000000001],[1234846800,0.87690000000000001],[1234933200,0.87209999999999999],[1235019600,0.86550000000000005],[1235106000,0.86760000000000004],[1235192400,0.85029999999999994],[1235278800,0.85029999999999994],[1235365200,0.85029999999999994],[1235451600,0.83679999999999999],[1235538000,0.82540000000000002],[1235624400,0.80079999999999996],[1235710800,0.78349999999999997],[1235797200,0.77280000000000004],[1235883600,0.77280000000000004],[1235970000,0.77280000000000004],[1236056400,0.75949999999999995],[1236142800,0.76170000000000004],[1236229200,0.77210000000000001],[1236315600,0.78469999999999995],[1236402000,0.80020000000000002],[1236488400,0.80020000000000002],[1236571200,0.80020000000000002],[1236657600,0.83050000000000002],[1236744000,0.82869999999999999],[1236830400,0.83030000000000004],[1236916800,0.80130000000000001],[1237003200,0.78620000000000001],[1237089600,0.78620000000000001],[1237176000,0.78620000000000001],[1237262400,0.79820000000000002],[1237348800,0.78439999999999999],[1237435200,0.75270000000000004],[1237521600,0.75780000000000003],[1237608000,0.75839999999999996],[1237694400,0.75839999999999996],[1237780800,0.75839999999999996],[1237867200,0.76849999999999996],[1237953600,0.80000000000000004],[1238040000,0.81089999999999995],[1238126400,0.82589999999999997],[1238212800,0.81630000000000003],[1238299200,0.81630000000000003],[1238385600,0.81630000000000003],[1238472000,0.80279999999999996],[1238558400,0.78710000000000002],[1238644800,0.77239999999999998],[1238731200,0.78910000000000002],[1238817600,0.79459999999999997],[1238904000,0.79459999999999997],[1238990400,0.79459999999999997],[1239076800,0.81040000000000001],[1239163200,0.78949999999999998],[1239249600,0.7883],[1239336000,0.80210000000000004],[1239422400,0.80210000000000004],[1239508800,0.80210000000000004],[1239595200,0.80210000000000004],[1239681600,0.75700000000000001],[1239768000,0.77300000000000002],[1239854400,0.76970000000000005],[1239940800,0.77829999999999999],[1240027200,0.77580000000000005],[1240113600,0.77580000000000005],[1240200000,0.77580000000000005],[1240286400,0.7742],[1240372800,0.75990000000000002],[1240459200,0.78339999999999999],[1240545600,0.78979999999999995],[1240632000,0.79459999999999997],[1240718400,0.79459999999999997],[1240804800,0.79459999999999997],[1240891200,0.81640000000000001],[1240977600,0.80410000000000004],[1241064000,0.82369999999999999],[1241150400,0.81330000000000002],[1241236800,0.83740000000000003],[1241323200,0.83740000000000003],[1241409600,0.83740000000000003],[1241496000,0.82779999999999998],[1241582400,0.84760000000000002],[1241668800,0.85799999999999998],[1241755200,0.84950000000000003],[1241841600,0.87380000000000002],[1241928000,0.87380000000000002],[1242014400,0.87380000000000002],[1242100800,0.87129999999999996],[1242187200,0.86150000000000004],[1242273600,0.85960000000000003],[1242360000,0.85670000000000002],[1242446400,0.85570000000000002],[1242532800,0.85570000000000002],[1242619200,0.85570000000000002],[1242705600,0.8569],[1242792000,0.86539999999999995],[1242878400,0.86880000000000002],[1242964800,0.85680000000000001],[1243051200,0.84960000000000002],[1243137600,0.84960000000000002],[1243224000,0.84960000000000002],[1243310400,0.84960000000000002],[1243396800,0.85370000000000001],[1243483200,0.85980000000000001],[1243569600,0.86460000000000004],[1243656000,0.86599999999999999],[1243742400,0.86599999999999999],[1243828800,0.86599999999999999],[1243915200,0.90059999999999996],[1244001600,0.92589999999999995],[1244088000,0.92079999999999995],[1244174400,0.95220000000000005],[1244260800,0.99339999999999995],[1244347200,0.99339999999999995],[1244433600,0.99339999999999995],[1244520000,0.99780000000000002],[1244606400,0.98650000000000004],[1244692800,0.99139999999999995],[1244779200,0.95950000000000002],[1244865600,0.97019999999999995],[1244952000,0.97019999999999995],[1245038400,0.97019999999999995],[1245124800,0.9546],[1245211200,0.95289999999999997],[1245297600,0.94650000000000001],[1245384000,0.94320000000000004],[1245470400,0.93179999999999996],[1245556800,0.93179999999999996],[1245643200,0.93179999999999996],[1245729600,0.92820000000000003],[1245816000,0.86770000000000003],[1245902400,0.81430000000000002],[1245988800,0.82169999999999999],[1246075200,0.81010000000000004],[1246161600,0.81010000000000004],[1246248000,0.81010000000000004],[1246334400,0.81740000000000002],[1246420800,0.82230000000000003],[1246507200,0.97309999999999997],[1246593600,0.9677],[1246680000,0.9677],[1246766400,0.9677],[1246852800,0.9677],[1246939200,0.95879999999999999],[1247025600,0.93979999999999997],[1247112000,0.95220000000000005],[1247198400,0.94550000000000001],[1247284800,0.9577],[1247371200,0.9577],[1247457600,0.9577],[1247544000,0.95169999999999999],[1247630400,0.94550000000000001],[1247716800,0.94059999999999999],[1247803200,0.94869999999999999],[1247889600,0.93410000000000004],[1247976000,0.93410000000000004],[1248062400,0.93410000000000004],[1248148800,0.94510000000000005],[1248235200,0.96230000000000004],[1248321600,0.93920000000000003],[1248408000,0.91949999999999998],[1248494400,0.92559999999999998],[1248580800,0.92559999999999998],[1248667200,0.92559999999999998],[1248753600,0.91930000000000001],[1248840000,0.94040000000000001],[1248926400,0.94699999999999995],[1249012800,0.93530000000000002],[1249099200,0.92710000000000004],[1249185600,0.92710000000000004],[1249272000,0.92710000000000004],[1249358400,0.93310000000000004],[1249444800,0.93559999999999999],[1249531200,0.9415],[1249617600,0.9778],[1249704000,0.98980000000000001],[1249790400,0.98980000000000001],[1249876800,0.98980000000000001],[1249963200,0.97299999999999998],[1250049600,0.97960000000000003],[1250136000,0.98909999999999998],[1250222400,0.98799999999999999],[1250308800,0.95660000000000001],[1250395200,0.95660000000000001],[1250481600,0.95660000000000001],[1250568000,0.96230000000000004],[1250654400,0.94379999999999997],[1250740800,0.93230000000000002],[1250827200,0.94650000000000001],[1250913600,0.9546],[1251000000,0.9546],[1251086400,0.9546],[1251172800,0.97919999999999996],[1251259200,0.99880000000000002],[1251345600,0.99150000000000005],[1251432000,1.0660000000000001],[1251518400,1.0529999999999999],[1251604800,1.0529999999999999],[1251691200,1.0529999999999999],[1251777600,1.032],[1251864000,1.04],[1251950400,1.034],[1252036800,1.0269999999999999],[1252123200,1.0269999999999999],[1252209600,1.0269999999999999],[1252296000,1.0269999999999999],[1252382400,1.0269999999999999],[1252468800,1.0289999999999999],[1252555200,1.0409999999999999],[1252641600,1.0289999999999999],[1252728000,1.044],[1252814400,1.044],[1252900800,1.044],[1252987200,1.0309999999999999],[1253073600,1.0509999999999999],[1253160000,1.0469999999999999],[1253246400,1.0549999999999999],[1253332800,1.056],[1253419200,1.056],[1253505600,1.056],[1253592000,1.056],[1253678400,1.0549999999999999],[1253764800,1.0489999999999999],[1253851200,1.05],[1253937600,1.046],[1254024000,1.046],[1254110400,1.046],[1254196800,1.0600000000000001],[1254283200,1.0940000000000001],[1254369600,1.0900000000000001],[1254456000,1.0780000000000001],[1254542400,1.0640000000000001],[1254628800,1.0640000000000001],[1254715200,1.0640000000000001],[1254801600,1.0680000000000001],[1254888000,1.0529999999999999],[1254974400,1.0429999999999999],[1255060800,1.046],[1255147200,1.0469999999999999],[1255233600,1.0469999999999999],[1255320000,1.0469999999999999],[1255406400,1.022],[1255492800,1.032],[1255579200,1.024],[1255665600,1.0069999999999999],[1255752000,1.0429999999999999],[1255838400,1.0429999999999999],[1255924800,1.0429999999999999],[1256011200,1.04],[1256097600,1.016],[1256184000,0.99919999999999998],[1256270400,0.99660000000000004],[1256356800,0.98509999999999998],[1256443200,0.98509999999999998],[1256529600,0.98509999999999998],[1256616000,0.96650000000000003],[1256702400,0.95879999999999999],[1256788800,0.96489999999999998],[1256875200,0.97789999999999999],[1256961600,0.98380000000000001],[1257048000,0.98380000000000001],[1257138000,0.98380000000000001],[1257224400,0.98839999999999995],[1257310800,0.98340000000000005],[1257397200,0.99009999999999998],[1257483600,1.004],[1257570000,0.99970000000000003],[1257656400,0.99970000000000003],[1257742800,0.99970000000000003],[1257829200,1.01],[1257915600,0.98880000000000001],[1258002000,0.99050000000000005],[1258088400,0.99239999999999995],[1258174800,0.99409999999999998],[1258261200,0.99409999999999998],[1258347600,0.99409999999999998],[1258434000,1.0129999999999999],[1258520400,1.012],[1258606800,1.0009999999999999],[1258693200,1.004],[1258779600,1.0109999999999999],[1258866000,1.0109999999999999],[1258952400,1.0109999999999999],[1259038800,1.016],[1259125200,1.0029999999999999],[1259211600,1.0189999999999999],[1259298000,1.0189999999999999],[1259384400,1.0269999999999999],[1259470800,1.0269999999999999],[1259557200,1.0269999999999999],[1259643600,1.0209999999999999],[1259730000,1.0329999999999999],[1259816400,1.036],[1259902800,1.044],[1259989200,1.0549999999999999],[1260075600,1.0549999999999999],[1260162000,1.0549999999999999],[1260248400,1.081],[1260334800,1.091],[1260421200,1.0860000000000001],[1260507600,1.073],[1260594000,1.0800000000000001],[1260680400,1.0800000000000001],[1260766800,1.0800000000000001],[1260853200,1.0800000000000001],[1260939600,1.0800000000000001],[1261026000,1.0700000000000001],[1261112400,1.0720000000000001],[1261198800,1.0469999999999999],[1261285200,1.0469999999999999],[1261371600,1.0469999999999999],[1261458000,1.054],[1261544400,1.0669999999999999],[1261630800,1.0629999999999999],[1261717200,1.069],[1261803600,1.069],[1261890000,1.069],[1261976400,1.069],[1262062800,1.0609999999999999],[1262149200,1.0629999999999999],[1262235600,1.0580000000000001],[1262322000,1.0529999999999999],[1262408400,1.0529999999999999],[1262494800,1.0529999999999999],[1262581200,1.0529999999999999],[1262667600,1.073],[1262754000,1.1020000000000001],[1262840400,1.135],[1262926800,1.1739999999999999],[1263013200,1.1599999999999999],[1263099600,1.1599999999999999],[1263186000,1.1599999999999999],[1263272400,1.1419999999999999],[1263358800,1.141],[1263445200,1.1439999999999999],[1263531600,1.1459999999999999],[1263618000,1.1439999999999999],[1263704400,1.1439999999999999],[1263790800,1.1439999999999999],[1263877200,1.1439999999999999],[1263963600,1.1279999999999999],[1264050000,1.1299999999999999],[1264136400,1.1359999999999999],[1264222800,1.129],[1264309200,1.129],[1264395600,1.129],[1264482000,1.1240000000000001],[1264568400,1.127],[1264654800,1.1990000000000001],[1264741200,1.2230000000000001],[1264827600,1.1950000000000001],[1264914000,1.1950000000000001],[1265000400,1.1950000000000001],[1265086800,1.202],[1265173200,1.1879999999999999],[1265259600,1.194],[1265346000,1.1870000000000001],[1265432400,1.167],[1265518800,1.167],[1265605200,1.167],[1265691600,1.1679999999999999],[1265778000,1.1899999999999999],[1265864400,1.1879999999999999],[1265950800,1.1950000000000001],[1266037200,1.1819999999999999],[1266123600,1.1819999999999999],[1266210000,1.1819999999999999],[1266296400,1.1819999999999999],[1266382800,1.1930000000000001],[1266469200,1.1990000000000001],[1266555600,1.212],[1266642000,1.2250000000000001],[1266728400,1.2250000000000001],[1266814800,1.2250000000000001],[1266901200,1.232],[1266987600,1.2250000000000001],[1267074000,1.226],[1267160400,1.2190000000000001],[1267246800,1.2230000000000001],[1267333200,1.2230000000000001],[1267419600,1.2230000000000001],[1267506000,1.23],[1267592400,1.234],[1267678800,1.236],[1267765200,1.2529999999999999],[1267851600,1.28],[1267938000,1.28],[1268024400,1.28],[1268110800,1.2669999999999999],[1268197200,1.274],[1268283600,1.3089999999999999],[1268370000,1.3049999999999999],[1268456400,1.302],[1268542800,1.302],[1268625600,1.302],[1268712000,1.292],[1268798400,1.2669999999999999],[1268884800,1.2729999999999999],[1268971200,1.298],[1269057600,1.2989999999999999],[1269144000,1.2989999999999999],[1269230400,1.2989999999999999],[1269316800,1.3149999999999999],[1269403200,1.3089999999999999],[1269489600,1.3200000000000001],[1269576000,1.325],[1269662400,1.3240000000000001],[1269748800,1.3240000000000001],[1269835200,1.3240000000000001],[1269921600,1.3440000000000001],[1270008000,1.335],[1270094400,1.323],[1270180800,1.319],[1270267200,1.319],[1270353600,1.319],[1270440000,1.319],[1270526400,1.2929999999999999],[1270612800,1.2969999999999999],[1270699200,1.2989999999999999],[1270785600,1.294],[1270872000,1.288],[1270958400,1.288],[1271044800,1.288],[1271131200,1.276],[1271217600,1.262],[1271304000,1.258],[1271390400,1.2649999999999999],[1271476800,1.2609999999999999],[1271563200,1.2609999999999999],[1271649600,1.2609999999999999],[1271736000,1.2569999999999999],[1271822400,1.254],[1271908800,1.3029999999999999],[1271995200,1.3280000000000001],[1272081600,1.3109999999999999],[1272168000,1.3109999999999999],[1272254400,1.3109999999999999],[1272340800,1.3029999999999999],[1272427200,1.3009999999999999],[1272513600,1.286],[1272600000,1.29],[1272686400,1.286],[1272772800,1.286],[1272859200,1.286],[1272945600,1.3029999999999999],[1273032000,1.306],[1273118400,1.292],[1273204800,1.28],[1273291200,1.2729999999999999],[1273377600,1.2729999999999999],[1273464000,1.2729999999999999],[1273550400,1.3009999999999999],[1273636800,1.3129999999999999],[1273723200,1.3240000000000001],[1273809600,1.3200000000000001],[1273896000,1.3089999999999999],[1273982400,1.3089999999999999],[1274068800,1.3089999999999999],[1274155200,1.3069999999999999],[1274241600,1.2889999999999999],[1274328000,1.2649999999999999],[1274414400,1.25],[1274500800,1.264],[1274587200,1.264],[1274673600,1.264],[1274760000,1.254],[1274846400,1.2470000000000001],[1274932800,1.266],[1275019200,1.2629999999999999],[1275105600,1.262],[1275192000,1.262],[1275278400,1.262],[1275364800,1.262],[1275451200,1.2569999999999999],[1275537600,1.254],[1275624000,1.2490000000000001],[1275710400,1.23],[1275796800,1.23],[1275883200,1.23],[1275969600,1.2270000000000001],[1276056000,1.2290000000000001],[1276142400,1.25],[1276228800,1.26],[1276315200,1.284],[1276401600,1.284],[1276488000,1.284],[1276574400,1.274],[1276660800,1.296],[1276747200,1.2869999999999999],[1276833600,1.2909999999999999],[1276920000,1.3029999999999999],[1277006400,1.3029999999999999],[1277092800,1.3029999999999999],[1277179200,1.306],[1277265600,1.292],[1277352000,1.3180000000000001],[1277438400,1.339],[1277524800,1.359],[1277611200,1.359],[1277697600,1.359],[1277784000,1.335],[1277870400,1.2889999999999999],[1277956800,1.2949999999999999],[1278043200,null],[1435809600,1.004],[1435896000,1],[1435982400,1],[1436068800,1],[1436155200,1],[1436241600,1.0069999999999999],[1436328000,1.0189999999999999],[1436414400,1.026],[1436500800,1.0309999999999999],[1436587200,1.032],[1436673600,1.032],[1436760000,1.032],[1436846400,1.0369999999999999],[1436932800,1.0389999999999999],[1437019200,1.0349999999999999],[1437105600,1.0409999999999999],[1437192000,1.032],[1437278400,1.032],[1437364800,1.032],[1437451200,1.032],[1437537600,1.026],[1437624000,1.0409999999999999],[1437710400,1.0429999999999999],[1437796800,1.0409999999999999],[1437883200,1.0409999999999999],[1437969600,1.0409999999999999],[1438056000,1.026],[1438142400,1.018],[1438228800,1.026],[1438315200,1.0169999999999999],[1438401600,1.0269999999999999],[1438488000,1.0269999999999999],[1438574400,1.0269999999999999],[1438660800,1.0269999999999999],[1438747200,1.0269999999999999],[1438833600,1.04],[1438920000,1.038],[1439006400,1.032],[1439092800,1.032],[1439179200,1.032],[1439265600,1.0409999999999999],[1439352000,1.04],[1439438400,1.0269999999999999],[1439524800,1.046],[1439611200,1.044],[1439697600,1.044],[1439784000,1.044],[1439870400,1.034],[1439956800,1.0369999999999999],[1440043200,1.034],[1440129600,1.014],[1440216000,1.004],[1440302400,1.004],[1440388800,1.004],[1440475200,1.0069999999999999],[1440561600,1.0069999999999999],[1440648000,1.002],[1440734400,0.99780000000000002],[1440820800,1.004],[1440907200,1.004],[1440993600,1.004],[1441080000,0.99019999999999997],[1441166400,0.99309999999999998],[1441252800,0.99970000000000003],[1441339200,1.0009999999999999],[1441425600,1.0089999999999999],[1441512000,1.0089999999999999],[1441598400,1.0089999999999999],[1441684800,1.0089999999999999],[1441771200,1.016],[1441857600,1.0209999999999999],[1441944000,1.0209999999999999],[1442030400,1.0249999999999999],[1442116800,1.0249999999999999],[1442203200,1.0249999999999999],[1442289600,1.028],[1442376000,1.0269999999999999],[1442462400,1.022],[1442548800,1.0289999999999999],[1442635200,1.038],[1442721600,1.038],[1442808000,1.038],[1442894400,1.034],[1442980800,1.03],[1443067200,1.016],[1443153600,1.006],[1443240000,1.012],[1443326400,1.012],[1443412800,1.012],[1443499200,1.012],[1443585600,1.0129999999999999],[1443672000,1.0109999999999999],[1443758400,1.0069999999999999],[1443844800,1.006],[1443931200,1.006],[1444017600,1.006],[1444104000,0.99690000000000001],[1444190400,1.0009999999999999],[1444276800,1.0109999999999999],[1444363200,1.0169999999999999],[1444449600,1.022],[1444536000,1.022],[1444622400,1.022],[1444708800,1.0289999999999999],[1444795200,1.032],[1444881600,0.98870000000000002],[1444968000,1],[1445054400,0.99850000000000005],[1445140800,0.99850000000000005],[1445227200,0.99850000000000005],[1445313600,1.004],[1445400000,1.008],[1445486400,1.026],[1445572800,1.0369999999999999],[1445659200,1.0309999999999999],[1445745600,1.0309999999999999],[1445832000,1.0309999999999999],[1445918400,1.034],[1446004800,1.0489999999999999],[1446091200,1.0349999999999999],[1446177600,1.0329999999999999],[1446264000,1.046],[1446350400,1.046],[1446440400,1.046],[1446526800,1.034],[1446613200,1.028],[1446699600,1.04],[1446786000,1.042],[1446872400,1.0449999999999999],[1446958800,1.0449999999999999],[1447045200,1.0449999999999999],[1447131600,1.0389999999999999],[1447218000,1.0309999999999999],[1447304400,1.034],[1447390800,1.032],[1447477200,1.044],[1447563600,1.044],[1447650000,1.044],[1447736400,1.0409999999999999],[1447822800,1.0529999999999999],[1447909200,1.0549999999999999],[1447995600,1.0620000000000001],[1448082000,1.0589999999999999],[1448168400,1.0589999999999999],[1448254800,1.0589999999999999],[1448341200,1.0529999999999999],[1448427600,1.0509999999999999],[1448514000,1.0449999999999999],[1448600400,1.0449999999999999],[1448686800,1.0409999999999999],[1448773200,1.0409999999999999],[1448859600,1.0409999999999999],[1448946000,1.0329999999999999],[1449032400,1.0409999999999999],[1449118800,1.0449999999999999],[1449205200,1.0509999999999999],[1449291600,1.0509999999999999],[1449378000,1.0509999999999999],[1449464400,1.0509999999999999],[1449550800,1.0589999999999999],[1449637200,1.0429999999999999],[1449723600,1.042],[1449810000,1.054],[1449896400,1.0609999999999999],[1449982800,1.0609999999999999],[1450069200,1.0609999999999999],[1450155600,1.042],[1450242000,1.0569999999999999],[1450328400,1.054],[1450414800,1.052],[1450501200,1.028],[1450587600,1.028],[1450674000,1.028],[1450760400,1.0309999999999999],[1450846800,1.032],[1450933200,1.032],[1451019600,1.0309999999999999],[1451106000,1.0309999999999999],[1451192400,1.0309999999999999],[1451278800,1.0309999999999999],[1451365200,1.0409999999999999],[1451451600,1.05],[1451538000,1.052],[1451624400,1.0489999999999999],[1451710800,1.0489999999999999],[1451797200,1.0489999999999999],[1451883600,1.0489999999999999],[1451970000,1.0349999999999999],[1452056400,1.038],[1452142800,1.036],[1452229200,1.0189999999999999],[1452315600,1.006],[1452402000,1.006],[1452488400,1.006],[1452574800,1.004],[1452661200,1.012],[1452747600,1.006],[1452834000,0.99990000000000001],[1452920400,0.99629999999999996],[1453006800,0.99629999999999996],[1453093200,0.99629999999999996],[1453179600,0.99629999999999996],[1453266000,0.99890000000000001],[1453352400,0.98019999999999996],[1453438800,0.98140000000000005],[1453525200,0.97560000000000002],[1453611600,0.97560000000000002],[1453698000,0.97560000000000002],[1453784400,0.98499999999999999],[1453870800,1.0009999999999999],[1453957200,0.91800000000000004],[1454043600,0.92669999999999997],[1454130000,0.92190000000000005],[1454216400,0.92190000000000005],[1454302800,0.92190000000000005],[1454389200,0.9325],[1454475600,0.91849999999999998],[1454562000,0.94630000000000003],[1454648400,0.95699999999999996],[1454734800,0.96199999999999997],[1454821200,0.96199999999999997],[1454907600,0.96199999999999997],[1454994000,0.94489999999999996],[1455080400,0.94110000000000005],[1455166800,0.9325],[1455253200,0.87909999999999999],[1455339600,0.86309999999999998],[1455426000,0.86309999999999998],[1455512400,0.86309999999999998],[1455598800,0.86309999999999998],[1455685200,0.87970000000000004],[1455771600,0.89539999999999997],[1455858000,0.90610000000000002],[1455944400,0.88929999999999998],[1456030800,0.88929999999999998],[1456117200,0.88929999999999998],[1456203600,0.89400000000000002],[1456290000,0.90239999999999998],[1456376400,0.88859999999999995],[1456462800,0.88880000000000003],[1456549200,0.90139999999999998],[1456635600,0.90139999999999998],[1456722000,0.90139999999999998],[1456808400,0.90820000000000001],[1456894800,0.90310000000000001],[1456981200,0.89800000000000002],[1457067600,0.89359999999999995],[1457154000,0.90039999999999998],[1457240400,0.90039999999999998],[1457326800,0.90039999999999998],[1457413200,0.91069999999999995],[1457499600,0.91459999999999997],[1457586000,0.91510000000000002],[1457672400,0.91549999999999998],[1457758800,0.91520000000000001],[1457845200,0.91520000000000001],[1457928000,0.91520000000000001],[1458014400,0.92920000000000003],[1458100800,0.93069999999999997],[1458187200,0.9345],[1458273600,0.94869999999999999],[1458360000,0.96809999999999996],[1458446400,0.96809999999999996],[1458532800,0.96809999999999996],[1458619200,0.97829999999999995],[1458705600,0.97570000000000001],[1458792000,0.9667],[1458878400,0.96109999999999995],[1458964800,0.96109999999999995],[1459051200,0.96109999999999995],[1459137600,0.96109999999999995],[1459224000,0.95509999999999995],[1459310400,0.94579999999999997],[1459396800,0.92430000000000001],[1459483200,0.91500000000000004],[1459569600,0.91149999999999998],[1459656000,0.91149999999999998],[1459742400,0.91149999999999998],[1459828800,0.90969999999999995],[1459915200,0.92049999999999998],[1460001600,0.91669999999999996],[1460088000,0.92069999999999996],[1460174400,0.92300000000000004],[1460260800,0.92300000000000004],[1460347200,0.92300000000000004],[1460433600,0.9254],[1460520000,0.92730000000000001],[1460606400,0.93079999999999996],[1460692800,0.92849999999999999],[1460779200,0.93189999999999995],[1460865600,0.93189999999999995],[1460952000,0.93189999999999995],[1461038400,0.93159999999999998],[1461124800,0.93179999999999996],[1461211200,0.91600000000000004],[1461297600,0.92410000000000003],[1461384000,0.92490000000000006],[1461470400,0.92490000000000006],[1461556800,0.92490000000000006],[1461643200,0.92420000000000002],[1461729600,0.93899999999999995],[1461816000,0.9617],[1461902400,0.9556],[1461988800,0.96099999999999997],[1462075200,0.96099999999999997],[1462161600,0.96099999999999997],[1462248000,0.95030000000000003],[1462334400,0.94799999999999995],[1462420800,0.94420000000000004],[1462507200,0.95289999999999997],[1462593600,0.9577],[1462680000,0.9577],[1462766400,0.9577],[1462852800,0.95099999999999996],[1462939200,0.95720000000000005],[1463025600,0.96099999999999997],[1463112000,0.97009999999999996],[1463198400,0.96230000000000004],[1463284800,0.96230000000000004],[1463371200,0.96230000000000004],[1463457600,0.96709999999999996],[1463544000,0.96530000000000005],[1463630400,0.95399999999999996],[1463716800,0.93679999999999997],[1463803200,0.92830000000000001],[1463889600,0.92830000000000001],[1463976000,0.92830000000000001],[1464062400,0.93030000000000002],[1464148800,0.91800000000000004],[1464235200,0.92010000000000003],[1464321600,0.92290000000000005],[1464408000,0.91910000000000003],[1464494400,0.91910000000000003],[1464580800,0.91910000000000003],[1464667200,0.91910000000000003],[1464753600,0.89970000000000006],[1464840000,0.90139999999999998],[1464926400,0.90249999999999997],[1465012800,0.90749999999999997],[1465099200,0.90749999999999997],[1465185600,0.90749999999999997],[1465272000,0.9335],[1465358400,0.93100000000000005],[1465444800,0.9355],[1465531200,0.93769999999999998],[1465617600,0.93010000000000004],[1465704000,0.93010000000000004],[1465790400,0.93010000000000004],[1465876800,0.92869999999999997],[1465963200,0.93479999999999996],[1466049600,0.9345],[1466136000,0.92479999999999996],[1466222400,0.92849999999999999],[1466308800,0.92849999999999999],[1466395200,0.92849999999999999],[1466481600,0.94359999999999999],[1466568000,0.93259999999999998],[1466654400,0.93759999999999999],[1466740800,0.93759999999999999],[1466827200,0.91969999999999996],[1466913600,0.91969999999999996],[1467000000,0.91969999999999996],[1467086400,0.90690000000000004],[1467172800,0.90159999999999996],[1467259200,0.90969999999999995],[1467345600,0.91690000000000005],[1467432000,0.98960000000000004],[1467518400,0.98960000000000004],[1467604800,0.98960000000000004],[1467691200,0.98960000000000004],[1467777600,0.97589999999999999],[1467864000,0.96970000000000001],[1467950400,0.9708],[1468036800,0.97789999999999999],[1468123200,0.97789999999999999],[1468209600,0.97789999999999999],[1468296000,0.98880000000000001],[1468382400,0.97340000000000004],[1468468800,0.96819999999999995],[1468555200,0.97370000000000001],[1468641600,0.97940000000000005],[1468728000,0.97940000000000005],[1468814400,0.97940000000000005],[1468900800,0.98629999999999995],[1468987200,0.99509999999999998],[1469073600,0.99139999999999995],[1469160000,0.98380000000000001],[1469246400,0.97999999999999998],[1469332800,0.97999999999999998],[1469419200,0.97999999999999998],[1469505600,0.97789999999999999],[1469592000,0.99270000000000003],[1469678400,1.002],[1469764800,0.98119999999999996],[1469851200,0.98560000000000003],[1469937600,0.98560000000000003],[1470024000,0.98560000000000003],[1470110400,0.98270000000000002],[1470196800,0.97450000000000003],[1470283200,0.97589999999999999],[1470369600,0.97119999999999995],[1470456000,0.96509999999999996],[1470542400,0.96509999999999996],[1470628800,0.96509999999999996],[1470715200,0.96879999999999999],[1470801600,0.9718],[1470888000,0.97940000000000005],[1470974400,0.97889999999999999],[1471060800,0.98029999999999995],[1471147200,0.98029999999999995],[1471233600,0.98029999999999995],[1471320000,0.98740000000000006],[1471406400,0.99509999999999998],[1471492800,0.99299999999999999],[1471579200,0.99480000000000002],[1471665600,0.99080000000000001],[1471752000,0.99080000000000001],[1471838400,0.99080000000000001],[1471924800,0.99580000000000002],[1472011200,0.98829999999999996],[1472097600,0.98580000000000001],[1472184000,0.98550000000000004],[1472270400,0.98160000000000003],[1472356800,0.98160000000000003],[1472443200,0.98160000000000003],[1472529600,0.98229999999999995],[1472616000,0.96840000000000004],[1472702400,0.95930000000000004],[1472788800,0.96250000000000002],[1472875200,0.96819999999999995],[1472961600,0.96819999999999995],[1473048000,0.96819999999999995],[1473134400,0.96819999999999995],[1473220800,0.98099999999999998],[1473307200,0.97970000000000002],[1473393600,0.98480000000000001],[1473480000,0.97489999999999999],[1473566400,0.97489999999999999],[1473652800,0.97489999999999999],[1473739200,0.97299999999999998],[1473825600,0.97650000000000003],[1473912000,0.96940000000000004],[1473998400,0.96009999999999995],[1474084800,0.95669999999999999],[1474171200,0.95669999999999999],[1474257600,0.95669999999999999],[1474344000,0.96209999999999996],[1474430400,0.96209999999999996],[1474516800,0.97419999999999995],[1474603200,0.97909999999999997],[1474689600,0.98399999999999999],[1474776000,0.98399999999999999],[1474862400,0.98399999999999999],[1474948800,0.98370000000000002],[1475035200,0.98229999999999995],[1475121600,0.98529999999999995],[1475208000,0.98380000000000001],[1475294400,0.98129999999999995],[1475380800,0.98129999999999995],[1475467200,0.98129999999999995],[1475553600,0.98929999999999996],[1475640000,0.99319999999999997],[1475726400,1.006],[1475812800,1.0049999999999999],[1475899200,1.004],[1475985600,1.004],[1476072000,1.004],[1476158400,1.0169999999999999],[1476244800,1.012],[1476331200,1.008],[1476417600,1.012],[1476504000,1.012],[1476590400,1.012],[1476676800,1.012],[1476763200,1.0189999999999999],[1476849600,1.024],[1476936000,1.032],[1477022400,1.0289999999999999],[1477108800,1.0289999999999999],[1477195200,1.0289999999999999],[1477281600,1.0289999999999999],[1477368000,1.0369999999999999],[1477454400,1.0529999999999999],[1477540800,1.099],[1477627200,1.0860000000000001],[1477713600,1.087],[1477800000,1.087],[1477886400,1.087],[1477972800,1.0840000000000001],[1478059200,1.0900000000000001],[1478145600,1.083],[1478232000,1.0820000000000001],[1478318400,1.0800000000000001],[1478404800,1.0800000000000001],[1478494800,1.0800000000000001],[1478581200,1.0840000000000001],[1478667600,1.0820000000000001],[1478754000,1.087],[1478840400,1.099],[1478926800,1.1040000000000001],[1479013200,1.1040000000000001],[1479099600,1.1040000000000001],[1479186000,1.115],[1479272400,1.0960000000000001],[1479358800,1.085],[1479445200,1.0740000000000001],[1479531600,1.083],[1479618000,1.083],[1479704400,1.083],[1479790800,1.083],[1479877200,1.0980000000000001],[1479963600,1.0980000000000001],[1480050000,1.0980000000000001],[1480136400,1.095],[1480222800,1.095],[1480309200,1.095],[1480395600,1.097],[1480482000,1.1100000000000001],[1480568400,1.105],[1480654800,1.1200000000000001],[1480741200,1.1180000000000001],[1480827600,1.1180000000000001],[1480914000,1.1180000000000001],[1481000400,1.115],[1481086800,1.1120000000000001],[1481173200,1.109],[1481259600,1.119],[1481346000,1.119],[1481432400,1.119],[1481518800,1.119],[1481605200,1.123],[1481691600,1.111],[1481778000,1.105],[1481864400,1.0960000000000001],[1481950800,1.1040000000000001],[1482037200,1.1040000000000001],[1482123600,1.1040000000000001],[1482210000,1.1140000000000001],[1482296400,1.1100000000000001],[1482382800,1.1200000000000001],[1482469200,1.121],[1482555600,1.1240000000000001],[1482642000,1.1240000000000001],[1482728400,1.1240000000000001],[1482814800,1.1240000000000001],[1482901200,1.1200000000000001],[1482987600,1.1180000000000001],[1483074000,1.1160000000000001],[1483160400,1.121],[1483246800,1.121],[1483333200,1.121],[1483419600,1.121],[1483506000,1.121],[1483592400,1.1279999999999999],[1483678800,1.1319999999999999],[1483765200,1.1299999999999999],[1483851600,1.1299999999999999],[1483938000,1.1299999999999999],[1484024400,1.1279999999999999],[1484110800,1.133],[1484197200,1.1319999999999999],[1484283600,1.127],[1484370000,1.1299999999999999],[1484456400,1.1299999999999999],[1484542800,1.1299999999999999],[1484629200,1.1299999999999999],[1484715600,1.125],[1484802000,1.129],[1484888400,1.137],[1484974800,1.137],[1485061200,1.137],[1485147600,1.137],[1485234000,1.131],[1485320400,1.1439999999999999],[1485406800,1.1830000000000001],[1485493200,1.196],[1485579600,1.1839999999999999],[1485666000,1.1839999999999999],[1485752400,1.1839999999999999],[1485838800,1.175],[1485925200,1.1639999999999999],[1486011600,1.169],[1486098000,1.1599999999999999],[1486184400,1.151],[1486270800,1.151],[1486357200,1.151],[1486443600,1.1639999999999999],[1486530000,1.181],[1486616400,1.1739999999999999],[1486702800,1.1719999999999999],[1486789200,1.1799999999999999],[1486875600,1.1799999999999999],[1486962000,1.1799999999999999],[1487048400,1.1850000000000001],[1487134800,1.181],[1487221200,1.179],[1487307600,1.1899999999999999],[1487394000,1.2010000000000001],[1487480400,1.2010000000000001],[1487566800,1.2010000000000001],[1487653200,1.2010000000000001],[1487739600,1.214],[1487826000,1.2130000000000001],[1487912400,1.224],[1487998800,1.2250000000000001],[1488085200,1.2250000000000001],[1488171600,1.2250000000000001],[1488258000,1.2370000000000001],[1488344400,1.2490000000000001],[1488430800,1.2569999999999999],[1488517200,1.2569999999999999],[1488603600,1.2509999999999999],[1488690000,1.2509999999999999],[1488776400,1.2509999999999999],[1488862800,1.246],[1488949200,1.256],[1489035600,1.256],[1489122000,1.248],[1489208400,1.2310000000000001],[1489294800,1.2310000000000001],[1489377600,1.2310000000000001],[1489464000,1.2350000000000001],[1489550400,1.236],[1489636800,1.2270000000000001],[1489723200,1.2250000000000001],[1489809600,1.24],[1489896000,1.24],[1489982400,1.24],[1490068800,1.2370000000000001],[1490155200,1.228],[1490241600,1.2350000000000001],[1490328000,1.238],[1490414400,1.23],[1490500800,1.23],[1490587200,1.23],[1490673600,1.2350000000000001],[1490760000,1.236],[1490846400,1.24],[1490932800,1.2390000000000001],[1491019200,1.2350000000000001],[1491105600,1.2350000000000001],[1491192000,1.2350000000000001],[1491278400,1.2370000000000001],[1491364800,1.2490000000000001],[1491451200,1.242],[1491537600,1.242],[1491624000,1.254],[1491710400,1.254],[1491796800,1.254],[1491883200,1.244],[1491969600,1.2529999999999999],[1492056000,1.24],[1492142400,1.246],[1492228800,1.246],[1492315200,1.246],[1492401600,1.246],[1492488000,1.2589999999999999],[1492574400,1.254],[1492660800,1.262],[1492747200,1.258],[1492833600,1.268],[1492920000,1.268],[1493006400,1.268],[1493092800,1.268],[1493179200,1.2669999999999999],[1493265600,1.254],[1493352000,1.2629999999999999],[1493438400,1.278],[1493524800,1.278],[1493611200,1.278],[1493697600,1.2629999999999999],[1493784000,1.2709999999999999],[1493870400,1.2689999999999999],[1493956800,1.268],[1494043200,1.278],[1494129600,1.278],[1494216000,1.278],[1494302400,1.284],[1494388800,1.2909999999999999],[1494475200,1.2769999999999999],[1494561600,1.2849999999999999],[1494648000,1.2829999999999999],[1494734400,1.2829999999999999],[1494820800,1.2829999999999999],[1494907200,1.27],[1494993600,1.2729999999999999],[1495080000,1.268],[1495166400,1.256],[1495252800,1.272],[1495339200,1.272],[1495425600,1.272],[1495512000,1.286],[1495598400,1.282],[1495684800,1.292],[1495771200,1.3],[1495857600,1.296],[1495944000,1.296],[1496030400,1.296],[1496116800,1.296],[1496203200,1.298],[1496289600,1.3029999999999999],[1496376000,1.292],[1496462400,1.3089999999999999],[1496548800,1.3089999999999999],[1496635200,1.3089999999999999],[1496721600,1.3009999999999999],[1496808000,1.29],[1496894400,1.3],[1496980800,1.3129999999999999],[1497067200,1.3100000000000001],[1497153600,1.3100000000000001],[1497240000,1.3100000000000001],[1497326400,1.3080000000000001],[1497412800,1.3120000000000001],[1497499200,1.3200000000000001],[1497585600,1.3420000000000001],[1497672000,1.3500000000000001],[1497758400,1.3500000000000001],[1497844800,1.3500000000000001],[1497931200,1.357],[1498017600,1.359],[1498104000,1.3660000000000001],[1498190400,1.3680000000000001],[1498276800,1.3859999999999999],[1498363200,1.3859999999999999],[1498449600,1.3859999999999999],[1498536000,1.3680000000000001],[1498622400,1.371],[1498708800,1.365],[1498795200,1.363],[1498881600,1.359],[1498968000,1.359],[1499054400,1.359],[1499140800,0.99339999999999995],[1499227200,0.99339999999999995],[1499313600,1.01],[1499400000,1.018],[1499486400,1.0169999999999999],[1499572800,1.0169999999999999],[1499659200,1.0169999999999999],[1499745600,1.026],[1499832000,1.0389999999999999],[1499918400,1.034],[1500004800,1.0309999999999999],[1500091200,1.0369999999999999],[1500177600,1.0369999999999999],[1500264000,1.0369999999999999],[1500350400,1.0409999999999999],[1500436800,1.038],[1500523200,1.046],[1500609600,1.0429999999999999],[1500696000,1.052],[1500782400,1.052],[1500868800,1.052],[1500955200,1.056],[1501041600,1.0529999999999999],[1501128000,1.157],[1501214400,1.196],[1501300800,1.1970000000000001],[1501387200,1.1970000000000001],[1501473600,1.1970000000000001],[1501560000,1.1990000000000001],[1501646400,1.1839999999999999],[1501732800,1.177],[1501819200,1.179],[1501905600,1.175],[1501992000,1.175],[1502078400,1.175],[1502164800,1.1859999999999999],[1502251200,1.1839999999999999],[1502337600,1.1639999999999999],[1502424000,1.1699999999999999],[1502510400,1.179],[1502596800,1.179],[1502683200,1.179],[1502769600,1.1799999999999999],[1502856000,1.1930000000000001],[1502942400,1.1830000000000001],[1503028800,1.1899999999999999],[1503115200,1.1950000000000001],[1503201600,1.1950000000000001],[1503288000,1.1950000000000001],[1503374400,1.1910000000000001],[1503460800,1.2030000000000001],[1503547200,1.1990000000000001],[1503633600,1.204],[1503720000,1.1870000000000001],[1503806400,1.1870000000000001],[1503892800,1.1870000000000001],[1503979200,1.1930000000000001],[1504065600,1.208],[1504152000,1.202],[1504238400,1.1910000000000001],[1504324800,1.1899999999999999],[1504411200,1.1899999999999999],[1504497600,1.1899999999999999],[1504584000,1.1899999999999999],[1504670400,1.181],[1504756800,1.1639999999999999],[1504843200,1.171],[1504929600,1.1859999999999999],[1505016000,1.1859999999999999],[1505102400,1.1859999999999999],[1505188800,1.1859999999999999],[1505275200,1.1799999999999999],[1505361600,1.1839999999999999],[1505448000,1.2010000000000001],[1505534400,1.2190000000000001],[1505620800,1.2190000000000001],[1505707200,1.2190000000000001],[1505793600,1.2370000000000001],[1505880000,1.232],[1505966400,1.2450000000000001],[1506052800,1.2509999999999999],[1506139200,1.25],[1506225600,1.25],[1506312000,1.25],[1506398400,1.2390000000000001],[1506484800,1.238],[1506571200,1.244],[1506657600,1.238],[1506744000,1.2350000000000001],[1506830400,1.2350000000000001],[1506916800,1.2350000000000001],[1507003200,1.2370000000000001],[1507089600,1.2310000000000001],[1507176000,1.2310000000000001],[1507262400,1.242],[1507348800,1.2430000000000001],[1507435200,1.2430000000000001],[1507521600,1.2430000000000001],[1507608000,1.2450000000000001],[1507694400,1.252],[1507780800,1.254],[1507867200,1.2609999999999999],[1507953600,1.254],[1508040000,1.254],[1508126400,1.254],[1508212800,1.248],[1508299200,1.242],[1508385600,1.2470000000000001],[1508472000,1.238],[1508558400,1.2609999999999999],[1508644800,1.2609999999999999],[1508731200,1.2609999999999999],[1508817600,1.2529999999999999],[1508904000,1.266],[1508990400,1.2370000000000001],[1509076800,1.2390000000000001],[1509163200,1.226],[1509249600,1.226],[1509336000,1.226],[1509422400,1.2470000000000001],[1509508800,1.242],[1509595200,1.2410000000000001],[1509681600,1.2609999999999999],[1509768000,1.252],[1509854400,1.252],[1509944400,1.252],[1510030800,1.2649999999999999],[1510117200,1.274],[1510203600,1.2689999999999999],[1510290000,1.266],[1510376400,1.2569999999999999],[1510462800,1.2569999999999999],[1510549200,1.2569999999999999],[1510635600,1.2629999999999999],[1510722000,1.2629999999999999],[1510808400,1.276],[1510894800,1.27],[1510981200,1.264],[1511067600,1.264],[1511154000,1.264],[1511240400,1.274],[1511326800,1.2789999999999999],[1511413200,1.2709999999999999],[1511499600,1.2709999999999999],[1511586000,1.2749999999999999],[1511672400,1.2749999999999999],[1511758800,1.2749999999999999],[1511845200,1.274],[1511931600,1.2709999999999999],[1512018000,1.2689999999999999],[1512104400,1.2949999999999999],[1512190800,1.2689999999999999],[1512277200,1.2689999999999999],[1512363600,1.2689999999999999],[1512450000,1.296],[1512536400,1.292],[1512622800,1.3100000000000001],[1512709200,1.3260000000000001],[1512795600,1.335],[1512882000,1.335],[1512968400,1.335],[1513054800,1.3169999999999999],[1513141200,1.343],[1513227600,1.3500000000000001],[1513314000,1.3660000000000001],[1513400400,1.357],[1513486800,1.357],[1513573200,1.357],[1513659600,1.3600000000000001],[1513746000,1.367],[1513832400,1.371],[1513918800,1.3540000000000001],[1514005200,1.355],[1514091600,1.355],[1514178000,1.355],[1514264400,1.355],[1514350800,1.357],[1514437200,1.3580000000000001],[1514523600,1.359],[1514610000,1.357],[1514696400,1.357],[1514782800,1.357],[1514869200,1.357],[1514955600,1.3540000000000001],[1515042000,1.353],[1515128400,1.3400000000000001],[1515214800,1.385],[1515301200,1.385],[1515387600,1.385],[1515474000,1.3919999999999999],[1515560400,1.427],[1515646800,1.4350000000000001],[1515733200,1.4590000000000001],[1515819600,1.4830000000000001],[1515906000,1.4830000000000001],[1515992400,1.4830000000000001],[1516078800,1.4830000000000001],[1516165200,1.4830000000000001],[1516251600,1.538],[1516338000,1.494],[1516424400,1.478],[1516510800,1.478],[1516597200,1.478],[1516683600,1.468],[1516770000,1.46],[1516856400,1.4550000000000001],[1516942800,1.4910000000000001],[1517029200,1.472],[1517115600,1.472],[1517202000,1.472],[1517288400,1.4690000000000001],[1517374800,1.4750000000000001],[1517461200,1.552],[1517547600,1.5640000000000001],[1517634000,1.5620000000000001],[1517720400,1.5620000000000001],[1517806800,1.5620000000000001],[1517893200,1.54],[1517979600,1.5700000000000001],[1518066000,1.6020000000000001],[1518152400,1.583],[1518238800,1.5780000000000001],[1518325200,1.5780000000000001],[1518411600,1.5780000000000001],[1518498000,1.6080000000000001],[1518584400,1.6000000000000001],[1518670800,1.5920000000000001],[1518757200,1.6279999999999999],[1518843600,1.621],[1518930000,1.621],[1519016400,1.621],[1519102800,1.621],[1519189200,1.627],[1519275600,1.635],[1519362000,1.6499999999999999],[1519448400,1.631],[1519534800,1.631],[1519621200,1.631],[1519707600,1.6379999999999999],[1519794000,1.663],[1519880400,1.6759999999999999],[1519966800,1.6399999999999999],[1520053200,1.613],[1520139600,1.613],[1520226000,1.613],[1520312400,1.635],[1520398800,1.6180000000000001],[1520485200,1.6120000000000001],[1520571600,1.613],[1520658000,1.6160000000000001],[1520744400,1.6160000000000001],[1520827200,1.6160000000000001],[1520913600,1.573],[1521000000,1.5569999999999999],[1521086400,1.53],[1521172800,1.528],[1521259200,1.528],[1521345600,1.528],[1521432000,1.528],[1521518400,1.554],[1521604800,1.5820000000000001],[1521691200,1.583],[1521777600,1.538],[1521864000,1.5720000000000001],[1521950400,1.5720000000000001],[1522036800,1.5720000000000001],[1522123200,1.571],[1522209600,1.554],[1522296000,1.5469999999999999],[1522382400,1.5660000000000001],[1522468800,1.5660000000000001],[1522555200,1.5660000000000001],[1522641600,1.5660000000000001],[1522728000,1.573],[1522814400,1.593],[1522900800,1.556],[1522987200,1.5880000000000001],[1523073600,1.575],[1523160000,1.575],[1523246400,1.575],[1523332800,1.5529999999999999],[1523419200,1.585],[1523505600,1.5600000000000001],[1523592000,1.5960000000000001],[1523678400,1.5620000000000001],[1523764800,1.5620000000000001],[1523851200,1.5620000000000001],[1523937600,1.5649999999999999],[1524024000,1.5780000000000001],[1524110400,1.6020000000000001],[1524196800,1.611],[1524283200,1.6140000000000001],[1524369600,1.6140000000000001],[1524456000,1.6140000000000001],[1524542400,1.6100000000000001],[1524628800,1.5800000000000001],[1524715200,1.645],[1524801600,1.633],[1524888000,1.621],[1524974400,1.621],[1525060800,1.621],[1525147200,1.599],[1525233600,1.5840000000000001],[1525320000,1.5760000000000001],[1525406400,1.6100000000000001],[1525492800,1.6100000000000001],[1525579200,1.6100000000000001],[1525665600,1.6100000000000001],[1525752000,1.635],[1525838400,1.629],[1525924800,1.6459999999999999],[1526011200,1.635],[1526097600,1.6180000000000001],[1526184000,1.6180000000000001],[1526270400,1.6180000000000001],[1526356800,1.623],[1526443200,1.6200000000000001],[1526529600,1.605],[1526616000,1.6220000000000001],[1526702400,1.6579999999999999],[1526788800,1.6579999999999999],[1526875200,1.6579999999999999],[1526961600,1.7030000000000001],[1527048000,1.6679999999999999],[1527134400,1.6830000000000001],[1527220800,1.6859999999999999],[1527307200,1.6919999999999999],[1527393600,1.6919999999999999],[1527480000,1.6919999999999999],[1527566400,1.6919999999999999],[1527652800,1.677],[1527739200,1.6830000000000001],[1527825600,1.661],[1527912000,1.667],[1527998400,1.667],[1528084800,1.667],[1528171200,1.6759999999999999],[1528257600,1.673],[1528344000,1.708],[1528430400,1.6899999999999999],[1528516800,1.6890000000000001],[1528603200,1.6890000000000001],[1528689600,1.6890000000000001],[1528776000,1.694],[1528862400,1.694],[1528948800,1.671],[1529035200,1.6619999999999999],[1529121600,1.641],[1529208000,1.641],[1529294400,1.641],[1529380800,1.6379999999999999],[1529467200,1.583],[1529553600,1.5940000000000001],[1529640000,1.579],[1529726400,1.5780000000000001],[1529812800,1.5780000000000001],[1529899200,1.5780000000000001],[1529985600,1.5600000000000001],[1530072000,1.5620000000000001],[1530158400,1.5669999999999999],[1530244800,1.5820000000000001],[1530331200,1.579],[1530417600,1.579],[1530504000,1.579],[1530590400,0.99739999999999995],[1530676800,0.99260000000000004],[1530763200,0.99260000000000004],[1530849600,0.98450000000000004],[1530936000,0.98119999999999996],[1531022400,0.98119999999999996],[1531108800,0.98119999999999996],[1531195200,0.99309999999999998],[1531281600,1.002],[1531368000,0.99099999999999999],[1531454400,0.99839999999999995],[1531540800,1.0109999999999999],[1531627200,1.0109999999999999],[1531713600,1.0109999999999999],[1531800000,1.026],[1531886400,1.026],[1531972800,1.0349999999999999],[1532059200,1.0249999999999999],[1532145600,1.024],[1532232000,1.024],[1532318400,1.024],[1532404800,1.018],[1532491200,1.0269999999999999],[1532577600,1.014],[1532664000,1.0209999999999999],[1532750400,1.0269999999999999],[1532836800,1.0269999999999999],[1532923200,1.0269999999999999],[1533009600,1.002],[1533096000,1.0109999999999999],[1533182400,1.004],[1533268800,0.99419999999999997],[1533355200,0.9849],[1533441600,0.9849],[1533528000,0.9849],[1533614400,0.97689999999999999],[1533700800,0.98629999999999995],[1533787200,0.97960000000000003],[1533873600,0.97330000000000005],[1533960000,0.96940000000000004],[1534046400,0.96940000000000004],[1534132800,0.96940000000000004],[1534219200,0.97040000000000004],[1534305600,0.96789999999999998],[1534392000,0.95350000000000001],[1534478400,0.98540000000000005],[1534564800,0.9849],[1534651200,0.9849],[1534737600,0.9849],[1534824000,0.99329999999999996],[1534910400,0.99819999999999998],[1534996800,0.98850000000000005],[1535083200,0.9829],[1535169600,0.98360000000000003],[1535256000,0.98360000000000003],[1535342400,0.98360000000000003],[1535428800,0.98709999999999998],[1535515200,0.98019999999999996],[1535601600,0.97330000000000005],[1535688000,0.96940000000000004],[1535774400,0.95889999999999997],[1535860800,0.95889999999999997],[1535947200,0.95889999999999997],[1536033600,0.95889999999999997],[1536120000,0.97140000000000004],[1536206400,0.9728],[1536292800,0.98770000000000002],[1536379200,0.98499999999999999],[1536465600,0.98499999999999999],[1536552000,0.98499999999999999],[1536638400,0.96130000000000004],[1536724800,0.97009999999999996],[1536811200,0.9909],[1536897600,0.99180000000000001],[1536984000,1.0029999999999999],[1537070400,1.0029999999999999],[1537156800,1.0029999999999999],[1537243200,0.99619999999999997],[1537329600,1.012],[1537416000,1.014],[1537502400,1.012],[1537588800,1.024],[1537675200,1.024],[1537761600,1.024],[1537848000,1.018],[1537934400,1.0189999999999999],[1538020800,1.0149999999999999],[1538107200,1.0189999999999999],[1538193600,1.032],[1538280000,1.032],[1538366400,1.032],[1538452800,1.0549999999999999],[1538539200,1.0660000000000001],[1538625600,1.0820000000000001],[1538712000,1.083],[1538798400,1.0780000000000001],[1538884800,1.0780000000000001],[1538971200,1.0780000000000001],[1539057600,1.0740000000000001],[1539144000,1.0760000000000001],[1539230400,1.056],[1539316800,1.052],[1539403200,1.046],[1539489600,1.046],[1539576000,1.046],[1539662400,1.048],[1539748800,1.054],[1539835200,1.0469999999999999],[1539921600,1.0429999999999999],[1540008000,1.032],[1540094400,1.032],[1540180800,1.032],[1540267200,1.0349999999999999],[1540353600,1.02],[1540440000,1.0649999999999999],[1540526400,1.0780000000000001],[1540612800,1.0760000000000001],[1540699200,1.0760000000000001],[1540785600,1.0760000000000001],[1540872000,1.0109999999999999],[1540958400,1.038],[1541044800,1.046],[1541131200,1.0609999999999999],[1541217600,1.05],[1541304000,1.05],[1541394000,1.05],[1541480400,1.0549999999999999],[1541566800,1.0629999999999999],[1541653200,1.0600000000000001],[1541739600,1.0649999999999999],[1541826000,1.0700000000000001],[1541912400,1.0700000000000001],[1541998800,1.0700000000000001],[1542085200,1.0529999999999999],[1542171600,1.0309999999999999],[1542258000,1.022],[1542344400,1.0029999999999999],[1542430800,0.98219999999999996],[1542517200,0.98219999999999996],[1542603600,0.98219999999999996],[1542690000,0.95040000000000002],[1542776400,0.95650000000000002],[1542862800,0.95389999999999997],[1542949200,0.95389999999999997],[1543035600,0.94610000000000005],[1543122000,0.94610000000000005],[1543208400,0.94610000000000005],[1543294800,0.94650000000000001],[1543381200,0.94699999999999995],[1543467600,0.97289999999999999],[1543554000,0.99880000000000002],[1543640400,1.0029999999999999],[1543726800,1.0029999999999999],[1543813200,1.0029999999999999],[1543899600,1.034],[1543986000,1.014],[1544072400,1.014],[1544158800,0.98370000000000002],[1544245200,0.97929999999999995],[1544331600,0.97929999999999995],[1544418000,0.97929999999999995],[1544504400,0.98709999999999998],[1544590800,0.97470000000000001],[1544677200,0.98380000000000001],[1544763600,0.97740000000000005],[1544850000,0.97499999999999998],[1544936400,0.97499999999999998],[1545022800,0.97499999999999998],[1545109200,0.98480000000000001],[1545195600,1.0209999999999999],[1545282000,1.0069999999999999],[1545368400,1.0009999999999999],[1545454800,0.99039999999999995],[1545541200,0.99039999999999995],[1545627600,0.99039999999999995],[1545714000,0.98419999999999996],[1545800400,0.98419999999999996],[1545886800,1.004],[1545973200,1.004],[1546059600,1.0029999999999999],[1546146000,1.0029999999999999],[1546232400,1.0029999999999999],[1546318800,1.012],[1546405200,1.012],[1546491600,1.0129999999999999],[1546578000,0.99480000000000002],[1546664400,1.0129999999999999],[1546750800,1.0129999999999999],[1546837200,1.0129999999999999],[1546923600,1.012],[1547010000,1.044],[1547096400,1.0509999999999999],[1547182800,1.073],[1547269200,1.0720000000000001],[1547355600,1.0720000000000001],[1547442000,1.0720000000000001],[1547528400,1.0700000000000001],[1547614800,1.069],[1547701200,1.0669999999999999],[1547787600,1.0800000000000001],[1547874000,1.085],[1547960400,1.085],[1548046800,1.085],[1548133200,1.085],[1548219600,1.0780000000000001],[1548306000,1.0760000000000001],[1548392400,1.0760000000000001],[1548478800,1.0840000000000001],[1548565200,1.0840000000000001],[1548651600,1.0840000000000001],[1548738000,1.0880000000000001],[1548824400,1.093],[1548910800,1.147],[1548997200,1.1339999999999999],[1549083600,1.137],[1549170000,1.137],[1549256400,1.137],[1549342800,1.1579999999999999],[1549429200,1.1910000000000001],[1549515600,1.1930000000000001],[1549602000,1.1950000000000001],[1549688400,1.1930000000000001],[1549774800,1.1930000000000001],[1549861200,1.1930000000000001],[1549947600,1.1899999999999999],[1550034000,1.196],[1550120400,1.1910000000000001],[1550206800,1.1930000000000001],[1550293200,1.2030000000000001],[1550379600,1.2030000000000001],[1550466000,1.2030000000000001],[1550552400,1.2030000000000001],[1550638800,1.1970000000000001],[1550725200,1.2070000000000001],[1550811600,1.1990000000000001],[1550898000,1.2090000000000001],[1550984400,1.2090000000000001],[1551070800,1.2090000000000001],[1551157200,1.2150000000000001],[1551243600,1.2150000000000001],[1551330000,1.24],[1551416400,1.2569999999999999],[1551502800,1.2529999999999999],[1551589200,1.2529999999999999],[1551675600,1.2529999999999999],[1551762000,1.2350000000000001],[1551848400,1.228],[1551934800,1.218],[1552021200,1.2210000000000001],[1552107600,1.224],[1552194000,1.224],[1552276800,1.224],[1552363200,1.1439999999999999],[1552449600,1.073],[1552536000,1.071],[1552622400,1.0609999999999999],[1552708800,1.071],[1552795200,1.071],[1552881600,1.071],[1552968000,1.0489999999999999],[1553054400,1.052],[1553140800,1.0649999999999999],[1553227200,1.0449999999999999],[1553313600,1.034],[1553400000,1.034],[1553486400,1.034],[1553572800,1.0580000000000001],[1553659200,1.0489999999999999],[1553745600,1.0660000000000001],[1553832000,1.0640000000000001],[1553918400,1.077],[1554004800,1.077],[1554091200,1.077],[1554177600,1.093],[1554264000,1.097],[1554350400,1.0780000000000001],[1554436800,1.105],[1554523200,1.091],[1554609600,1.091],[1554696000,1.091],[1554782400,1.042],[1554868800,1.034],[1554955200,1.02],[1555041600,1.034],[1555128000,1.054],[1555214400,1.054],[1555300800,1.054],[1555387200,1.0429999999999999],[1555473600,1.054],[1555560000,1.0409999999999999],[1555646400,1.046],[1555732800,1.046],[1555819200,1.046],[1555905600,1.046],[1555992000,1.032],[1556078400,1.0209999999999999],[1556164800,1.0269999999999999],[1556251200,1.0529999999999999],[1556337600,1.0429999999999999],[1556424000,1.0429999999999999],[1556510400,1.0429999999999999],[1556596800,1.0369999999999999],[1556683200,1.0329999999999999],[1556769600,1.038],[1556856000,1.0369999999999999],[1556942400,1.0289999999999999],[1557028800,1.0289999999999999],[1557115200,1.0289999999999999],[1557201600,1.0209999999999999],[1557288000,0.99729999999999996],[1557374400,1.0069999999999999],[1557460800,1.0009999999999999],[1557547200,0.99829999999999997],[1557633600,0.99829999999999997],[1557720000,0.99829999999999997],[1557806400,0.9698],[1557892800,0.97789999999999999],[1557979200,0.97809999999999997],[1558065600,0.99370000000000003],[1558152000,1.0009999999999999],[1558238400,1.0009999999999999],[1558324800,1.0009999999999999],[1558411200,1.002],[1558497600,1.0109999999999999],[1558584000,1.002],[1558670400,1.0049999999999999],[1558756800,1.0169999999999999],[1558843200,1.0169999999999999],[1558929600,1.0169999999999999],[1559016000,1.0169999999999999],[1559102400,1.0289999999999999],[1559188800,1.016],[1559275200,1.016],[1559361600,1.006],[1559448000,1.006],[1559534400,1.006],[1559620800,0.99690000000000001],[1559707200,0.99250000000000005],[1559793600,0.999],[1559880000,0.998],[1559966400,0.99639999999999995],[1560052800,0.99639999999999995],[1560139200,0.99639999999999995],[1560225600,0.99280000000000002],[1560312000,0.97889999999999999],[1560398400,0.97670000000000001],[1560484800,0.97629999999999995],[1560571200,0.97330000000000005],[1560657600,0.97330000000000005],[1560744000,0.97330000000000005],[1560830400,0.99580000000000002],[1560916800,1.0369999999999999],[1561003200,1.02],[1561089600,1.026],[1561176000,1.02],[1561262400,1.02],[1561348800,1.02],[1561435200,1.026],[1561521600,1.0209999999999999],[1561608000,1.0349999999999999],[1561694400,1.002],[1561780800,0.99909999999999999],[1561867200,0.99909999999999999],[1561953600,0.99909999999999999],[1562040000,0.92949999999999999],[1562126400,0.92179999999999995],[1562212800,0.91700000000000004],[1562299200,0.91700000000000004],[1562385600,0.92249999999999999],[1562472000,0.92249999999999999],[1562558400,0.92249999999999999],[1562644800,0.91679999999999995],[1562731200,0.92200000000000004],[1562817600,0.91700000000000004],[1562904000,0.93269999999999997],[1562990400,0.94320000000000004],[1563076800,0.94320000000000004],[1563163200,0.94320000000000004],[1563249600,0.93159999999999998],[1563336000,0.93779999999999997],[1563422400,0.96099999999999997],[1563508800,0.93530000000000002],[1563595200,0.98299999999999998],[1563681600,0.98299999999999998],[1563768000,0.98299999999999998],[1563854400,0.97030000000000005],[1563940800,0.96319999999999995],[1564027200,0.92959999999999998],[1564113600,0.89970000000000006],[1564200000,0.88229999999999997],[1564286400,0.88229999999999997],[1564372800,0.88229999999999997],[1564459200,0.86950000000000005],[1564545600,0.89039999999999997],[1564632000,0.88419999999999999],[1564718400,0.87390000000000001],[1564804800,0.8952],[1564891200,0.8952],[1564977600,0.8952],[1565064000,0.90000000000000002],[1565150400,0.89410000000000001],[1565236800,0.89180000000000004],[1565323200,0.89510000000000001],[1565409600,0.90449999999999997],[1565496000,0.90449999999999997],[1565582400,0.90449999999999997],[1565668800,0.90100000000000002],[1565755200,0.8871],[1565841600,0.87860000000000005],[1565928000,0.90059999999999996],[1566014400,0.89429999999999998],[1566100800,0.89429999999999998],[1566187200,0.89429999999999998],[1566273600,0.8921],[1566360000,0.89380000000000004],[1566446400,0.90669999999999995],[1566532800,0.94479999999999997],[1566619200,0.97519999999999996],[1566705600,0.97519999999999996],[1566792000,0.97519999999999996],[1566878400,0.97330000000000005],[1566964800,0.96479999999999999],[1567051200,0.9708],[1567137600,0.96660000000000001],[1567224000,0.9667],[1567310400,0.9667],[1567396800,0.9667],[1567483200,0.9667],[1567569600,0.9486],[1567656000,0.94440000000000002],[1567742400,0.94099999999999995],[1567828800,0.94679999999999997],[1567915200,0.94679999999999997],[1568001600,0.94679999999999997],[1568088000,0.93130000000000002],[1568174400,0.9556],[1568260800,0.98280000000000001],[1568347200,0.96430000000000005],[1568433600,0.97499999999999998],[1568520000,0.97499999999999998],[1568606400,0.97499999999999998],[1568692800,0.97599999999999998],[1568779200,0.98880000000000001],[1568865600,0.995],[1568952000,0.98980000000000001],[1569038400,0.98060000000000003],[1569124800,0.98060000000000003],[1569211200,0.98060000000000003],[1569297600,0.97399999999999998],[1569384000,0.99460000000000004],[1569470400,1.0009999999999999],[1569556800,1.006],[1569643200,0.99909999999999999],[1569729600,0.99909999999999999],[1569816000,0.99909999999999999],[1569902400,0.98799999999999999],[1569988800,0.98629999999999995],[1570075200,0.98499999999999999],[1570161600,0.98980000000000001],[1570248000,0.98660000000000003],[1570334400,0.98660000000000003],[1570420800,0.98660000000000003],[1570507200,0.99209999999999998],[1570593600,1.0009999999999999],[1570680000,0.99539999999999995],[1570766400,0.97819999999999996],[1570852800,0.97689999999999999],[1570939200,0.97689999999999999],[1571025600,0.97689999999999999],[1571112000,0.97260000000000002],[1571198400,0.95750000000000002],[1571284800,0.96289999999999998],[1571371200,0.95240000000000002],[1571457600,0.89259999999999995],[1571544000,0.89259999999999995],[1571630400,0.89259999999999995],[1571716800,0.85370000000000001],[1571803200,0.8659],[1571889600,0.87560000000000004],[1571976000,0.88519999999999999],[1572062400,0.86719999999999997],[1572148800,0.86719999999999997],[1572235200,0.86719999999999997],[1572321600,0.86280000000000001],[1572408000,0.88370000000000004],[1572494400,0.87380000000000002],[1572580800,0.86160000000000003],[1572667200,0.86729999999999996],[1572753600,0.86729999999999996],[1572843600,0.86729999999999996],[1572930000,0.87809999999999999],[1573016400,0.89510000000000001],[1573102800,0.88380000000000003],[1573189200,0.89500000000000002],[1573275600,0.87519999999999998],[1573362000,0.87519999999999998],[1573448400,0.87519999999999998],[1573534800,0.91769999999999996],[1573621200,0.90710000000000002],[1573707600,0.90890000000000004],[1573794000,0.9224],[1573880400,0.92320000000000002],[1573966800,0.92320000000000002],[1574053200,0.92320000000000002],[1574139600,0.91879999999999995],[1574226000,0.91559999999999997],[1574312400,0.9284],[1574398800,0.91759999999999997],[1574485200,0.9264],[1574571600,0.9264],[1574658000,0.9264],[1574744400,0.92310000000000003],[1574830800,0.92410000000000003],[1574917200,0.90800000000000003],[1575003600,0.90800000000000003],[1575090000,0.90780000000000005],[1575176400,0.90780000000000005],[1575262800,0.90780000000000005],[1575349200,0.88859999999999995],[1575435600,0.88800000000000001],[1575522000,0.87209999999999999],[1575608400,0.86260000000000003],[1575694800,0.87429999999999997],[1575781200,0.87429999999999997],[1575867600,0.87429999999999997],[1575954000,0.86929999999999996],[1576040400,0.86160000000000003],[1576126800,0.86339999999999995],[1576213200,0.84550000000000003],[1576299600,0.83579999999999999],[1576386000,0.83579999999999999],[1576472400,0.83579999999999999],[1576558800,0.79459999999999997],[1576645200,0.79339999999999999],[1576731600,0.80259999999999998],[1576818000,0.80620000000000003],[1576904400,0.78920000000000001],[1576990800,0.78920000000000001],[1577077200,0.78920000000000001],[1577163600,0.81089999999999995],[1577250000,0.80030000000000001],[1577336400,0.80030000000000001],[1577422800,0.79079999999999995],[1577509200,0.79159999999999997],[1577595600,0.79159999999999997],[1577682000,0.79159999999999997],[1577768400,0.78810000000000002],[1577854800,0.78400000000000003],[1577941200,0.78400000000000003],[1578027600,0.79579999999999995],[1578114000,0.80100000000000005],[1578200400,0.80100000000000005],[1578286800,0.80100000000000005],[1578373200,0.80169999999999997],[1578459600,0.8125],[1578546000,0.79410000000000003],[1578632400,0.80149999999999999],[1578718800,0.78879999999999995],[1578805200,0.78879999999999995],[1578891600,0.78879999999999995],[1578978000,0.78620000000000001],[1579064400,0.79090000000000005],[1579150800,0.78490000000000004],[1579237200,0.78420000000000001],[1579323600,0.76280000000000003],[1579410000,0.76280000000000003],[1579496400,0.76280000000000003],[1579582800,0.76280000000000003],[1579669200,0.74070000000000003],[1579755600,0.72899999999999998],[1579842000,0.748],[1579928400,0.76729999999999998],[1580014800,0.76729999999999998],[1580101200,0.76729999999999998],[1580187600,0.76459999999999995],[1580274000,0.75839999999999996],[1580360400,0.77459999999999996],[1580446800,0.77629999999999999],[1580533200,0.77969999999999995],[1580619600,0.77969999999999995],[1580706000,0.77969999999999995],[1580792400,0.76680000000000004],[1580878800,0.75980000000000003],[1580965200,0.77410000000000001],[1581051600,0.79859999999999998],[1581138000,0.79449999999999998],[1581224400,0.79449999999999998],[1581310800,0.79449999999999998],[1581397200,0.80910000000000004],[1581483600,0.80649999999999999],[1581570000,0.80779999999999996],[1581656400,0.80349999999999999],[1581742800,0.79849999999999999],[1581829200,0.79849999999999999],[1581915600,0.79849999999999999],[1582002000,0.79849999999999999],[1582088400,0.80100000000000005],[1582174800,0.79479999999999995],[1582261200,0.79290000000000005],[1582347600,0.78549999999999998],[1582434000,0.78549999999999998],[1582520400,0.78549999999999998],[1582606800,0.78120000000000001],[1582693200,0.76919999999999999],[1582779600,0.7742],[1582866000,0.76190000000000002],[1582952400,0.73550000000000004],[1583038800,0.73550000000000004],[1583125200,0.73550000000000004],[1583211600,0.74109999999999998],[1583298000,0.73880000000000001],[1583384400,0.71530000000000005],[1583470800,0.68020000000000003],[1583557200,0.69450000000000001],[1583643600,0.69450000000000001],[1583726400,0.69450000000000001],[1583812800,0.65100000000000002],[1583899200,0.63049999999999995],[1583985600,0.54210000000000003],[1584072000,0.49230000000000002],[1584158400,0.49340000000000001],[1584244800,0.49340000000000001],[1584331200,0.49340000000000001],[1584417600,0.42499999999999999],[1584504000,0.38419999999999999],[1584590400,null],[1585022400,0.36749999999999999],[1585108800,0.40660000000000002],[1585195200,0.50060000000000004],[1585281600,0.53159999999999996],[1585368000,0.49440000000000001],[1585454400,0.49440000000000001],[1585540800,0.49440000000000001],[1585627200,0.44919999999999999],[1585713600,0.44619999999999999],[1585800000,0.40849999999999997],[1585886400,0.37369999999999998],[1585972800,0.3836],[1586059200,0.3836],[1586145600,0.3836],[1586232000,0.42949999999999999],[1586318400,0.41020000000000001],[1586404800,0.41289999999999999],[1586491200,0.42349999999999999],[1586577600,0.42349999999999999],[1586664000,0.42349999999999999],[1586750400,0.42349999999999999],[1586836800,0.41449999999999998],[1586923200,0.38519999999999999],[1587009600,0.40739999999999998],[1587096000,null],[1587182400,0.41439999999999999],[1587268800,0.41439999999999999],[1587355200,0.41439999999999999],[1587441600,0.39319999999999999],[1587528000,0.38600000000000001],[1587614400,null],[1587700800,0.38219999999999998],[1587787200,null],[1588305600,0.37719999999999998],[1588392000,null],[1590120000,0.3705],[1590206400,null],[1590552000,0.38019999999999998],[1590638400,0.38590000000000002],[1590724800,0.38850000000000001],[1590811200,0.37480000000000002],[1590897600,0.37480000000000002],[1590984000,0.37480000000000002],[1591070400,0.38990000000000002],[1591156800,0.39119999999999999],[1591243200,0.4355],[1591329600,0.46289999999999998],[1591416000,0.50360000000000005],[1591502400,0.50360000000000005],[1591588800,0.50360000000000005],[1591675200,0.56000000000000005],[1591761600,0.53100000000000003],[1591848000,0.50239999999999996],[1591934400,0.4466],[1592020800,0.4919],[1592107200,0.4919],[1592193600,0.4919],[1592280000,0.49180000000000001],[1592366400,0.49740000000000001],[1592452800,0.48609999999999998],[1592539200,0.48599999999999999],[1592625600,0.47449999999999998],[1592712000,0.47449999999999998],[1592798400,0.47449999999999998],[1592884800,0.47699999999999998],[1592971200,0.47349999999999998],[1593057600,0.45490000000000003],[1593144000,0.44550000000000001],[1593230400,0.44379999999999997],[1593316800,0.44379999999999997],[1593403200,0.44379999999999997],[1593489600,0.49880000000000002],[1593576000,0.4632],[1593662400,null]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39190000000000003],[947048400,0.39539999999999997],[947134800,0.41049999999999998],[947221200,0.43169999999999997],[947307600,0.41389999999999999],[947394000,0.41389999999999999],[947480400,0.41389999999999999],[947566800,0.4078],[947653200,0.41699999999999998],[947739600,0.40849999999999997],[947826000,0.41760000000000003],[947912400,0.40810000000000002],[947998800,0.40810000000000002],[948085200,0.40810000000000002],[948171600,0.40810000000000002],[948258000,0.41370000000000001],[948344400,0.42009999999999997],[948430800,0.41299999999999998],[948517200,0.42170000000000002],[948603600,0.42170000000000002],[948690000,0.42170000000000002],[948776400,0.42730000000000001],[948862800,0.42820000000000003],[948949200,0.42749999999999999],[949035600,0.41849999999999998],[949122000,0.4158],[949208400,0.4158],[949294800,0.4158],[949381200,0.43059999999999998],[949467600,0.42780000000000001],[949554000,0.43340000000000001],[949640400,0.4219],[949726800,0.41610000000000003],[949813200,0.41610000000000003],[949899600,0.41610000000000003],[949986000,0.4178],[950072400,0.40679999999999999],[950158800,0.40189999999999998],[950245200,0.40050000000000002],[950331600,0.39629999999999999],[950418000,0.39629999999999999],[950504400,0.39629999999999999],[950590800,0.40600000000000003],[950677200,0.41880000000000001],[950763600,0.42009999999999997],[950850000,0.4133],[950936400,0.41820000000000002],[951022800,0.41820000000000002],[951109200,0.41820000000000002],[951195600,0.41820000000000002],[951282000,0.40949999999999998],[951368400,0.40710000000000002],[951454800,0.40289999999999998],[951541200,0.39739999999999998],[951627600,0.39739999999999998],[951714000,0.39739999999999998],[951800400,0.40889999999999999],[951886800,0.41339999999999999],[951973200,0.41830000000000001],[952059600,0.42180000000000001],[952146000,0.4103],[952232400,0.4103],[952318800,0.4103],[952405200,0.40329999999999999],[952491600,0.46089999999999998],[952578000,0.44900000000000001],[952664400,0.44679999999999997],[952750800,0.43219999999999997],[952837200,0.43219999999999997],[952923600,0.43219999999999997],[953010000,0.42559999999999998],[953096400,0.44059999999999999],[953182800,0.42209999999999998],[953269200,0.41639999999999999],[953355600,0.40860000000000002],[953442000,0.40860000000000002],[953528400,0.40860000000000002],[953614800,0.39450000000000002],[953701200,0.40010000000000001],[953787600,0.39100000000000001],[953874000,0.38840000000000002],[953960400,0.39750000000000002],[954046800,0.39750000000000002],[954133200,0.39750000000000002],[954219600,0.39350000000000002],[954306000,0.39489999999999997],[954392400,0.41470000000000001],[954478800,0.39960000000000001],[954565200,0.3952],[954651600,0.3952],[954734400,0.3952],[954820800,0.40039999999999998],[954907200,0.40570000000000001],[954993600,0.39660000000000001],[955080000,0.40389999999999998],[955166400,0.39129999999999998],[955252800,0.39129999999999998],[955339200,0.39129999999999998],[955425600,0.38469999999999999],[955512000,0.38529999999999998],[955598400,0.39179999999999998],[955684800,0.39460000000000001],[955771200,0.41170000000000001],[955857600,0.41170000000000001],[955944000,0.41170000000000001],[956030400,0.3836],[956116800,0.3805],[956203200,0.3901],[956289600,0.3931],[956376000,0.3931],[956462400,0.3931],[956548800,0.3931],[956635200,0.39389999999999997],[956721600,0.3896],[956808000,0.38879999999999998],[956894400,0.39419999999999999],[956980800,0.38129999999999997],[957067200,0.38129999999999997],[957153600,0.38129999999999997],[957240000,0.3831],[957326400,0.3876],[957412800,0.38869999999999999],[957499200,0.39860000000000001],[957585600,0.39510000000000001],[957672000,0.39510000000000001],[957758400,0.39510000000000001],[957844800,0.39650000000000002],[957931200,0.39340000000000003],[958017600,0.4073],[958104000,0.41060000000000002],[958190400,0.40439999999999998],[958276800,0.40439999999999998],[958363200,0.40439999999999998],[958449600,0.40500000000000003],[958536000,0.40050000000000002],[958622400,0.3982],[958708800,0.3962],[958795200,0.40239999999999998],[958881600,0.40239999999999998],[958968000,0.40239999999999998],[959054400,0.41049999999999998],[959140800,0.41249999999999998],[959227200,0.40749999999999997],[959313600,0.40500000000000003],[959400000,0.40999999999999998],[959486400,0.40999999999999998],[959572800,0.40999999999999998],[959659200,0.40999999999999998],[959745600,0.41070000000000001],[959832000,0.4128],[959918400,0.40610000000000002],[960004800,0.3881],[960091200,0.3881],[960177600,0.3881],[960264000,0.39140000000000003],[960350400,0.40610000000000002],[960436800,0.39779999999999999],[960523200,0.39340000000000003],[960609600,0.38769999999999999],[960696000,0.38769999999999999],[960782400,0.38769999999999999],[960868800,0.39650000000000002],[960955200,0.39479999999999998],[961041600,0.40229999999999999],[961128000,0.3967],[961214400,0.40679999999999999],[961300800,0.40679999999999999],[961387200,0.40679999999999999],[961473600,0.40720000000000001],[961560000,0.40710000000000002],[961646400,0.40870000000000001],[961732800,0.40739999999999998],[961819200,0.4093],[961905600,0.4093],[961992000,0.4093],[962078400,0.40589999999999998],[962164800,0.4027],[962251200,0.3987],[962337600,0.39629999999999999],[962424000,0.38059999999999999],[962510400,0.38059999999999999],[962596800,0.38059999999999999],[962683200,0.39900000000000002],[962769600,0.39900000000000002],[962856000,0.38740000000000002],[962942400,0.39350000000000002],[963028800,0.39200000000000002],[963115200,0.39200000000000002],[963201600,0.39200000000000002],[963288000,0.39150000000000001],[963374400,0.40210000000000001],[963460800,0.39229999999999998],[963547200,0.39169999999999999],[963633600,0.39029999999999998],[963720000,0.39029999999999998],[963806400,0.39029999999999998],[963892800,0.39179999999999998],[963979200,0.39460000000000001],[964065600,0.3967],[964152000,0.39229999999999998],[964238400,0.38879999999999998],[964324800,0.38879999999999998],[964411200,0.38879999999999998],[964497600,0.38600000000000001],[964584000,0.38069999999999998],[964670400,0.3871],[964756800,0.40600000000000003],[964843200,0.40839999999999999],[964929600,0.40839999999999999],[965016000,0.40839999999999999],[965102400,0.40920000000000001],[965188800,0.40450000000000003],[965275200,0.41760000000000003],[965361600,0.40699999999999997],[965448000,0.4088],[965534400,0.4088],[965620800,0.4088],[965707200,0.40039999999999998],[965793600,0.39979999999999999],[965880000,0.40670000000000001],[965966400,0.41160000000000002],[966052800,0.40400000000000003],[966139200,0.40400000000000003],[966225600,0.40400000000000003],[966312000,0.40839999999999999],[966398400,0.40439999999999998],[966484800,0.41210000000000002],[966571200,0.41699999999999998],[966657600,0.4143],[966744000,0.4143],[966830400,0.4143],[966916800,0.4153],[967003200,0.41389999999999999],[967089600,0.41930000000000001],[967176000,0.4123],[967262400,0.41220000000000001],[967348800,0.41220000000000001],[967435200,0.41220000000000001],[967521600,0.41070000000000001],[967608000,0.41149999999999998],[967694400,0.4078],[967780800,0.40649999999999997],[967867200,0.40910000000000002],[967953600,0.40910000000000002],[968040000,0.40910000000000002],[968126400,0.40910000000000002],[968212800,0.41049999999999998],[968299200,0.41349999999999998],[968385600,0.41110000000000002],[968472000,0.4083],[968558400,0.4083],[968644800,0.4083],[968731200,0.41510000000000002],[968817600,0.41799999999999998],[968904000,0.41799999999999998],[968990400,0.4204],[969076800,0.43880000000000002],[969163200,0.43880000000000002],[969249600,0.43880000000000002],[969336000,0.44479999999999997],[969422400,0.43819999999999998],[969508800,0.43630000000000002],[969595200,0.43269999999999997],[969681600,0.42459999999999998],[969768000,0.42459999999999998],[969854400,0.42459999999999998],[969940800,0.42599999999999999],[970027200,0.42959999999999998],[970113600,0.44140000000000001],[970200000,0.43269999999999997],[970286400,0.43580000000000002],[970372800,0.43580000000000002],[970459200,0.43580000000000002],[970545600,0.44529999999999997],[970632000,0.44719999999999999],[970718400,0.43859999999999999],[970804800,0.43780000000000002],[970891200,0.44240000000000002],[970977600,0.44240000000000002],[971064000,0.44240000000000002],[971150400,0.45200000000000001],[971236800,0.4592],[971323200,0.46410000000000001],[971409600,0.47289999999999999],[971496000,0.4491],[971582400,0.4491],[971668800,0.4491],[971755200,0.43120000000000003],[971841600,0.433],[971928000,0.42880000000000001],[972014400,0.4219],[972100800,0.43180000000000002],[972187200,0.43180000000000002],[972273600,0.43180000000000002],[972360000,0.43180000000000002],[972446400,0.41949999999999998],[972532800,0.4229],[972619200,0.42520000000000002],[972705600,0.41760000000000003],[972792000,0.41760000000000003],[972882000,0.41760000000000003],[972968400,0.41699999999999998],[973054800,0.41299999999999998],[973141200,0.4289],[973227600,0.41210000000000002],[973314000,0.41149999999999998],[973400400,0.41149999999999998],[973486800,0.41149999999999998],[973573200,0.4138],[973659600,0.41649999999999998],[973746000,0.42270000000000002],[973832400,0.41920000000000002],[973918800,0.42109999999999997],[974005200,0.42109999999999997],[974091600,0.42109999999999997],[974178000,0.42549999999999999],[974264400,0.42309999999999998],[974350800,0.42130000000000001],[974437200,0.42209999999999998],[974523600,0.41899999999999998],[974610000,0.41899999999999998],[974696400,0.41899999999999998],[974782800,0.42759999999999998],[974869200,0.43330000000000002],[974955600,0.44080000000000003],[975042000,0.44080000000000003],[975128400,0.44109999999999999],[975214800,0.44109999999999999],[975301200,0.44109999999999999],[975387600,0.4335],[975474000,0.43369999999999997],[975560400,0.40920000000000001],[975646800,0.41010000000000002],[975733200,0.41639999999999999],[975819600,0.41639999999999999],[975906000,0.41639999999999999],[975992400,0.41920000000000002],[976078800,0.40350000000000003],[976165200,0.39910000000000001],[976251600,0.40689999999999998],[976338000,0.40889999999999999],[976424400,0.40889999999999999],[976510800,0.40889999999999999],[976597200,0.39789999999999998],[976683600,0.40160000000000001],[976770000,0.40649999999999997],[976856400,0.40200000000000002],[976942800,0.40460000000000002],[977029200,0.40460000000000002],[977115600,0.40460000000000002],[977202000,0.40639999999999998],[977288400,0.41160000000000002],[977374800,0.40560000000000002],[977461200,0.4022],[977547600,0.40579999999999999],[977634000,0.40579999999999999],[977720400,0.40579999999999999],[977806800,0.40579999999999999],[977893200,0.40939999999999999],[977979600,0.4002],[978066000,0.3952],[978152400,0.39600000000000002],[978238800,0.39600000000000002],[978325200,0.39600000000000002],[978411600,0.39600000000000002],[978498000,0.41570000000000001],[978584400,0.40039999999999998],[978670800,0.39939999999999998],[978757200,0.40629999999999999],[978843600,0.40629999999999999],[978930000,0.40629999999999999],[979016400,0.3997],[979102800,0.3947],[979189200,0.39069999999999999],[979275600,0.40060000000000001],[979362000,0.40620000000000001],[979448400,0.40620000000000001],[979534800,0.40620000000000001],[979621200,0.40620000000000001],[979707600,0.39779999999999999],[979794000,0.39079999999999998],[979880400,0.3836],[979966800,0.38800000000000001],[980053200,0.38800000000000001],[980139600,0.38800000000000001],[980226000,0.38929999999999998],[980312400,0.39350000000000002],[980398800,0.39200000000000002],[980485200,0.39269999999999999],[980571600,0.3871],[980658000,0.3871],[980744400,0.3871],[980830800,0.38350000000000001],[980917200,0.3866],[981003600,0.39629999999999999],[981090000,0.39229999999999998],[981176400,0.3926],[981262800,0.3926],[981349200,0.3926],[981435600,0.39800000000000002],[981522000,0.39560000000000001],[981608400,0.39579999999999999],[981694800,0.39679999999999999],[981781200,0.40739999999999998],[981867600,0.40739999999999998],[981954000,0.40739999999999998],[982040400,0.40329999999999999],[982126800,0.3997],[982213200,0.39889999999999998],[982299600,0.38769999999999999],[982386000,0.39589999999999997],[982472400,0.39589999999999997],[982558800,0.39589999999999997],[982645200,0.39589999999999997],[982731600,0.39550000000000002],[982818000,0.39910000000000001],[982904400,0.4027],[982990800,0.40229999999999999],[983077200,0.40229999999999999],[983163600,0.40229999999999999],[983250000,0.3997],[983336400,0.39300000000000002],[983422800,0.38940000000000002],[983509200,0.3916],[983595600,0.39929999999999999],[983682000,0.39929999999999999],[983768400,0.39929999999999999],[983854800,0.40000000000000002],[983941200,0.39960000000000001],[984027600,0.39960000000000001],[984114000,0.4012],[984200400,0.40739999999999998],[984286800,0.40739999999999998],[984373200,0.40739999999999998],[984459600,0.4073],[984546000,0.40489999999999998],[984632400,0.41170000000000001],[984718800,0.41210000000000002],[984805200,0.41349999999999998],[984891600,0.41349999999999998],[984978000,0.41349999999999998],[985064400,0.40579999999999999],[985150800,0.40920000000000001],[985237200,0.41070000000000001],[985323600,0.4052],[985410000,0.39850000000000002],[985496400,0.39850000000000002],[985582800,0.39850000000000002],[985669200,0.39610000000000001],[985755600,0.40100000000000002],[985842000,0.39539999999999997],[985928400,0.39229999999999998],[986014800,0.39939999999999998],[986101200,0.39939999999999998],[986184000,0.39939999999999998],[986270400,0.39829999999999999],[986356800,0.39629999999999999],[986443200,0.39829999999999999],[986529600,0.40100000000000002],[986616000,0.41310000000000002],[986702400,0.41310000000000002],[986788800,0.41310000000000002],[986875200,0.41110000000000002],[986961600,0.41170000000000001],[987048000,0.4052],[987134400,0.40250000000000002],[987220800,0.40250000000000002],[987307200,0.40250000000000002],[987393600,0.40250000000000002],[987480000,0.41389999999999999],[987566400,0.41060000000000002],[987652800,0.40639999999999998],[987739200,0.39939999999999998],[987825600,0.4073],[987912000,0.4073],[987998400,0.4073],[988084800,0.41980000000000001],[988171200,0.41980000000000001],[988257600,0.4219],[988344000,0.42030000000000001],[988430400,0.41470000000000001],[988516800,0.41470000000000001],[988603200,0.41470000000000001],[988689600,0.4143],[988776000,0.41110000000000002],[988862400,0.40770000000000001],[988948800,0.40710000000000002],[989035200,0.40860000000000002],[989121600,0.40860000000000002],[989208000,0.40860000000000002],[989294400,0.41089999999999999],[989380800,0.41349999999999998],[989467200,0.41749999999999998],[989553600,0.41160000000000002],[989640000,0.41060000000000002],[989726400,0.41060000000000002],[989812800,0.41060000000000002],[989899200,0.41489999999999999],[989985600,0.4153],[990072000,0.40679999999999999],[990158400,0.40279999999999999],[990244800,0.40860000000000002],[990331200,0.40860000000000002],[990417600,0.40860000000000002],[990504000,0.40029999999999999],[990590400,0.4032],[990676800,0.39829999999999999],[990763200,0.40089999999999998],[990849600,0.40620000000000001],[990936000,0.40620000000000001],[991022400,0.40620000000000001],[991108800,0.40620000000000001],[991195200,0.40410000000000001],[991281600,0.41099999999999998],[991368000,0.40849999999999997],[991454400,0.40939999999999999],[991540800,0.40939999999999999],[991627200,0.40939999999999999],[991713600,0.41620000000000001],[991800000,0.41649999999999998],[991886400,0.4118],[991972800,0.41120000000000001],[992059200,0.41449999999999998],[992145600,0.41449999999999998],[992232000,0.41449999999999998],[992318400,0.41610000000000003],[992404800,0.4173],[992491200,0.41970000000000002],[992577600,0.42020000000000002],[992664000,0.42330000000000001],[992750400,0.42330000000000001],[992836800,0.42330000000000001],[992923200,0.42080000000000001],[993009600,0.41999999999999998],[993096000,0.4143],[993182400,0.41539999999999999],[993268800,0.42130000000000001],[993355200,0.42130000000000001],[993441600,0.42130000000000001],[993528000,0.4219],[993614400,0.42180000000000001],[993700800,0.4168],[993787200,0.41220000000000001],[993873600,0.41799999999999998],[993960000,0.41799999999999998],[994046400,0.41799999999999998],[994132800,0.39360000000000001],[994219200,0.39169999999999999],[994305600,0.39169999999999999],[994392000,0.39340000000000003],[994478400,0.39900000000000002],[994564800,0.39900000000000002],[994651200,0.39900000000000002],[994737600,0.39340000000000003],[994824000,0.39140000000000003],[994910400,0.38729999999999998],[994996800,0.38350000000000001],[995083200,0.38390000000000002],[995169600,0.38390000000000002],[995256000,0.38390000000000002],[995342400,0.38650000000000001],[995428800,0.38040000000000002],[995515200,0.37559999999999999],[995601600,0.38159999999999999],[995688000,0.38640000000000002],[995774400,0.38640000000000002],[995860800,0.38640000000000002],[995947200,0.38550000000000001],[996033600,0.37680000000000002],[996120000,0.38090000000000002],[996206400,0.3836],[996292800,0.3826],[996379200,0.3826],[996465600,0.3826],[996552000,0.38040000000000002],[996638400,0.37169999999999997],[996724800,0.371],[996811200,0.36980000000000002],[996897600,0.36709999999999998],[996984000,0.36709999999999998],[997070400,0.36709999999999998],[997156800,0.36749999999999999],[997243200,0.37080000000000002],[997329600,0.37509999999999999],[997416000,0.375],[997502400,0.37540000000000001],[997588800,0.37540000000000001],[997675200,0.37540000000000001],[997761600,0.37630000000000002],[997848000,0.37419999999999998],[997934400,0.37909999999999999],[998020800,0.3745],[998107200,0.3725],[998193600,0.3725],[998280000,0.3725],[998366400,0.372],[998452800,0.3705],[998539200,0.37190000000000001],[998625600,0.37380000000000002],[998712000,0.37409999999999999],[998798400,0.37409999999999999],[998884800,0.37409999999999999],[998971200,0.37130000000000002],[999057600,0.37030000000000002],[999144000,0.37169999999999997],[999230400,0.37540000000000001],[999316800,0.378],[999403200,0.378],[999489600,0.378],[999576000,0.378],[999662400,0.38030000000000003],[999748800,0.38369999999999999],[999835200,0.38640000000000002],[999921600,0.39319999999999999],[1000008000,0.39319999999999999],[1000094400,0.39319999999999999],[1000180800,0.39379999999999998],[1000267200,0.39379999999999998],[1000353600,0.39379999999999998],[1000440000,0.39379999999999998],[1000526400,0.39379999999999998],[1000612800,0.39379999999999998],[1000699200,0.39379999999999998],[1000785600,0.39729999999999999],[1000872000,0.39019999999999999],[1000958400,0.38519999999999999],[1001044800,0.38009999999999999],[1001131200,0.37640000000000001],[1001217600,0.37640000000000001],[1001304000,0.37640000000000001],[1001390400,0.36809999999999998],[1001476800,0.36830000000000002],[1001563200,0.36749999999999999],[1001649600,0.38700000000000001],[1001736000,0.39000000000000001],[1001822400,0.39000000000000001],[1001908800,0.39000000000000001],[1001995200,0.3881],[1002081600,0.3926],[1002168000,0.38719999999999999],[1002254400,0.39489999999999997],[1002340800,0.39560000000000001],[1002427200,0.39560000000000001],[1002513600,0.39560000000000001],[1002600000,0.39760000000000001],[1002686400,0.40110000000000001],[1002772800,0.40489999999999998],[1002859200,0.40079999999999999],[1002945600,0.40489999999999998],[1003032000,0.40489999999999998],[1003118400,0.40489999999999998],[1003204800,0.40060000000000001],[1003291200,0.40000000000000002],[1003377600,0.4022],[1003464000,0.3952],[1003550400,0.39319999999999999],[1003636800,0.39319999999999999],[1003723200,0.39319999999999999],[1003809600,0.3952],[1003896000,0.3952],[1003982400,0.3861],[1004068800,0.38950000000000001],[1004155200,0.39400000000000002],[1004241600,0.39400000000000002],[1004331600,0.39400000000000002],[1004418000,0.39700000000000002],[1004504400,0.39000000000000001],[1004590800,0.39050000000000001],[1004677200,0.39329999999999998],[1004763600,0.38450000000000001],[1004850000,0.38450000000000001],[1004936400,0.38450000000000001],[1005022800,0.37730000000000002],[1005109200,0.373],[1005195600,0.3735],[1005282000,0.37819999999999998],[1005368400,0.38340000000000002],[1005454800,0.38340000000000002],[1005541200,0.38340000000000002],[1005627600,0.3841],[1005714000,0.38369999999999999],[1005800400,0.36599999999999999],[1005886800,0.35070000000000001],[1005973200,0.35410000000000003],[1006059600,0.35410000000000003],[1006146000,0.35410000000000003],[1006232400,0.3473],[1006318800,0.35659999999999997],[1006405200,0.3574],[1006491600,0.3574],[1006578000,0.35959999999999998],[1006664400,0.35959999999999998],[1006750800,0.35959999999999998],[1006837200,0.3523],[1006923600,0.3503],[1007010000,0.3508],[1007096400,0.35189999999999999],[1007182800,0.35020000000000001],[1007269200,0.35020000000000001],[1007355600,0.35020000000000001],[1007442000,0.35389999999999999],[1007528400,0.35620000000000002],[1007614800,0.35649999999999998],[1007701200,null],[1007787600,0.35299999999999998],[1007874000,0.35299999999999998],[1007960400,0.35299999999999998],[1008046800,0.35270000000000001],[1008133200,null],[1008219600,0.3533],[1008306000,0.34820000000000001],[1008392400,0.35060000000000002],[1008478800,0.35060000000000002],[1008565200,0.35060000000000002],[1008651600,0.35389999999999999],[1008738000,0.35249999999999998],[1008824400,0.35870000000000002],[1008910800,0.3589],[1008997200,0.36080000000000001],[1009083600,0.36080000000000001],[1009170000,0.36080000000000001],[1009256400,0.36580000000000001],[1009342800,0.36580000000000001],[1009429200,0.36990000000000001],[1009515600,0.36990000000000001],[1009602000,0.36959999999999998],[1009688400,0.36959999999999998],[1009774800,0.36959999999999998],[1009861200,0.36670000000000003],[1009947600,0.36670000000000003],[1010034000,0.36820000000000003],[1010120400,0.36609999999999998],[1010206800,0.36859999999999998],[1010293200,0.36859999999999998],[1010379600,0.36859999999999998],[1010466000,0.36809999999999998],[1010552400,0.36909999999999998],[1010638800,0.36670000000000003],[1010725200,0.36820000000000003],[1010811600,0.3619],[1010898000,0.3619],[1010984400,0.3619],[1011070800,0.36420000000000002],[1011157200,0.36959999999999998],[1011243600,0.36580000000000001],[1011330000,0.3649],[1011416400,0.36480000000000001],[1011502800,0.36480000000000001],[1011589200,0.36480000000000001],[1011675600,0.36480000000000001],[1011762000,0.36599999999999999],[1011848400,0.37019999999999997],[1011934800,0.36890000000000001],[1012021200,0.372],[1012107600,0.372],[1012194000,0.372],[1012280400,0.36980000000000002],[1012366800,0.36830000000000002],[1012453200,0.37319999999999998],[1012539600,0.37030000000000002],[1012626000,0.37209999999999999],[1012712400,0.37209999999999999],[1012798800,0.37209999999999999],[1012885200,0.37159999999999999],[1012971600,0.37319999999999998],[1013058000,0.38119999999999998],[1013144400,0.37809999999999999],[1013230800,0.37409999999999999],[1013317200,0.37409999999999999],[1013403600,0.37409999999999999],[1013490000,0.37380000000000002],[1013576400,0.373],[1013662800,0.37180000000000002],[1013749200,0.37519999999999998],[1013835600,0.37730000000000002],[1013922000,0.37730000000000002],[1014008400,0.37730000000000002],[1014094800,0.37730000000000002],[1014181200,0.38100000000000001],[1014267600,0.378],[1014354000,0.38379999999999997],[1014440400,0.39589999999999997],[1014526800,0.39589999999999997],[1014613200,0.39589999999999997],[1014699600,0.3931],[1014786000,0.3911],[1014872400,0.39190000000000003],[1014958800,0.39560000000000001],[1015045200,0.39389999999999997],[1015131600,0.39389999999999997],[1015218000,0.39389999999999997],[1015304400,0.39600000000000002],[1015390800,0.39629999999999999],[1015477200,0.39850000000000002],[1015563600,0.3977],[1015650000,0.39489999999999997],[1015736400,0.39489999999999997],[1015822800,0.39489999999999997],[1015909200,0.39929999999999999],[1015995600,0.40400000000000003],[1016082000,0.39960000000000001],[1016168400,0.40110000000000001],[1016254800,0.4012],[1016341200,0.4012],[1016427600,0.4012],[1016514000,0.4027],[1016600400,0.4012],[1016686800,0.40450000000000003],[1016773200,0.40210000000000001],[1016859600,0.40360000000000001],[1016946000,0.40360000000000001],[1017032400,0.40360000000000001],[1017118800,0.40279999999999999],[1017205200,0.40760000000000002],[1017291600,0.40849999999999997],[1017378000,0.40679999999999999],[1017464400,0.40679999999999999],[1017550800,0.40679999999999999],[1017637200,0.40679999999999999],[1017723600,0.40670000000000001],[1017810000,0.41370000000000001],[1017896400,0.41049999999999998],[1017982800,0.40579999999999999],[1018069200,0.4022],[1018155600,0.4022],[1018238400,0.4022],[1018324800,0.40670000000000001],[1018411200,0.4042],[1018497600,0.40339999999999998],[1018584000,0.40260000000000001],[1018670400,0.39290000000000003],[1018756800,0.39290000000000003],[1018843200,0.39290000000000003],[1018929600,0.39789999999999998],[1019016000,0.3962],[1019102400,0.39560000000000001],[1019188800,0.3982],[1019275200,0.39689999999999998],[1019361600,0.39689999999999998],[1019448000,0.39689999999999998],[1019534400,0.3957],[1019620800,0.3931],[1019707200,0.38429999999999997],[1019793600,0.3876],[1019880000,0.38619999999999999],[1019966400,0.38619999999999999],[1020052800,0.38619999999999999],[1020139200,0.38640000000000002],[1020225600,0.3876],[1020312000,0.38800000000000001],[1020398400,0.38969999999999999],[1020484800,0.39150000000000001],[1020571200,0.39150000000000001],[1020657600,0.39150000000000001],[1020744000,0.38250000000000001],[1020830400,0.3831],[1020916800,0.38219999999999998],[1021003200,0.38129999999999997],[1021089600,0.38169999999999998],[1021176000,0.38169999999999998],[1021262400,0.38169999999999998],[1021348800,0.38550000000000001],[1021435200,0.38519999999999999],[1021521600,0.37980000000000003],[1021608000,0.38429999999999997],[1021694400,0.38279999999999997],[1021780800,0.38279999999999997],[1021867200,0.38279999999999997],[1021953600,0.38069999999999998],[1022040000,0.38440000000000002],[1022126400,0.38769999999999999],[1022212800,0.38940000000000002],[1022299200,0.38740000000000002],[1022385600,0.38740000000000002],[1022472000,0.38740000000000002],[1022558400,0.38740000000000002],[1022644800,0.3856],[1022731200,0.39250000000000002],[1022817600,0.38519999999999999],[1022904000,0.38769999999999999],[1022990400,0.38769999999999999],[1023076800,0.38769999999999999],[1023163200,0.38679999999999998],[1023249600,0.38890000000000002],[1023336000,0.38890000000000002],[1023422400,0.39100000000000001],[1023508800,0.39500000000000002],[1023595200,0.39500000000000002],[1023681600,0.39500000000000002],[1023768000,0.39069999999999999],[1023854400,0.39439999999999997],[1023940800,0.39829999999999999],[1024027200,0.39810000000000001],[1024113600,0.39879999999999999],[1024200000,0.39879999999999999],[1024286400,0.39879999999999999],[1024372800,0.39939999999999998],[1024459200,0.39700000000000002],[1024545600,0.39689999999999998],[1024632000,0.40539999999999998],[1024718400,0.40579999999999999],[1024804800,0.40579999999999999],[1024891200,0.40579999999999999],[1024977600,0.41460000000000002],[1025064000,0.41670000000000001],[1025150400,0.41539999999999999],[1025236800,0.41660000000000003],[1025323200,0.42449999999999999],[1025409600,0.42449999999999999],[1025496000,0.42449999999999999],[1025582400,0.40260000000000001],[1025668800,0.40649999999999997],[1025755200,0.40210000000000001],[1025841600,0.40210000000000001],[1025928000,0.39560000000000001],[1026014400,0.39560000000000001],[1026100800,0.39560000000000001],[1026187200,0.39850000000000002],[1026273600,0.40210000000000001],[1026360000,0.39889999999999998],[1026446400,0.3846],[1026532800,0.38169999999999998],[1026619200,0.38169999999999998],[1026705600,0.38169999999999998],[1026792000,null],[1027051200,0.37830000000000003],[1027137600,null],[1027569600,0.38150000000000001],[1027656000,0.37919999999999998],[1027742400,0.38779999999999998],[1027828800,0.38779999999999998],[1027915200,0.38779999999999998],[1028001600,0.38440000000000002],[1028088000,0.3745],[1028174400,0.3821],[1028260800,null],[1028347200,0.36359999999999998],[1028433600,0.36359999999999998],[1028520000,0.36359999999999998],[1028606400,0.36270000000000002],[1028692800,0.36499999999999999],[1028779200,0.36830000000000002],[1028865600,0.37590000000000001],[1028952000,0.3785],[1029038400,0.3785],[1029124800,0.3785],[1029211200,0.37590000000000001],[1029297600,0.37509999999999999],[1029384000,0.37840000000000001],[1029470400,0.38340000000000002],[1029556800,0.38040000000000002],[1029643200,0.38040000000000002],[1029729600,0.38040000000000002],[1029816000,0.37590000000000001],[1029902400,0.37019999999999997],[1029988800,0.36890000000000001],[1030075200,0.36959999999999998],[1030161600,0.36870000000000003],[1030248000,0.36870000000000003],[1030334400,0.36870000000000003],[1030420800,0.37269999999999998],[1030507200,0.37969999999999998],[1030593600,0.37169999999999997],[1030680000,0.36940000000000001],[1030766400,0.37169999999999997],[1030852800,0.37169999999999997],[1030939200,0.37169999999999997],[1031025600,0.37169999999999997],[1031112000,0.36630000000000001],[1031198400,0.36420000000000002],[1031284800,0.36770000000000003],[1031371200,0.36830000000000002],[1031457600,0.36830000000000002],[1031544000,0.36830000000000002],[1031630400,0.36120000000000002],[1031716800,0.36680000000000001],[1031803200,0.36530000000000001],[1031889600,0.36299999999999999],[1031976000,0.36630000000000001],[1032062400,0.36630000000000001],[1032148800,0.36630000000000001],[1032235200,0.37009999999999998],[1032321600,0.36309999999999998],[1032408000,0.36620000000000003],[1032494400,0.36530000000000001],[1032580800,0.37019999999999997],[1032667200,0.37019999999999997],[1032753600,0.37019999999999997],[1032840000,0.37330000000000002],[1032926400,0.36890000000000001],[1033012800,0.36859999999999998],[1033099200,0.38030000000000003],[1033185600,0.37830000000000003],[1033272000,0.37830000000000003],[1033358400,0.37830000000000003],[1033444800,0.37090000000000001],[1033531200,0.37880000000000003],[1033617600,0.3735],[1033704000,0.38040000000000002],[1033790400,0.3896],[1033876800,0.3896],[1033963200,0.3896],[1034049600,0.39439999999999997],[1034136000,0.38500000000000001],[1034222400,0.3977],[1034308800,0.39600000000000002],[1034395200,0.3921],[1034481600,0.3921],[1034568000,0.3921],[1034654400,0.39229999999999998],[1034740800,0.39329999999999998],[1034827200,0.39450000000000002],[1034913600,0.39400000000000002],[1035000000,0.38950000000000001],[1035086400,0.38950000000000001],[1035172800,0.38950000000000001],[1035259200,0.38150000000000001],[1035345600,0.37540000000000001],[1035432000,0.37380000000000002],[1035518400,0.37440000000000001],[1035604800,0.37630000000000002],[1035691200,0.37630000000000002],[1035781200,0.37630000000000002],[1035867600,0.372],[1035954000,0.36120000000000002],[1036040400,0.36580000000000001],[1036126800,0.3634],[1036213200,0.36870000000000003],[1036299600,0.36870000000000003],[1036386000,0.36870000000000003],[1036472400,0.35999999999999999],[1036558800,0.37080000000000002],[1036645200,0.36270000000000002],[1036731600,0.3644],[1036818000,0.36899999999999999],[1036904400,0.36899999999999999],[1036990800,0.36899999999999999],[1037077200,0.37009999999999998],[1037163600,0.36980000000000002],[1037250000,0.36259999999999998],[1037336400,0.3664],[1037422800,0.36720000000000003],[1037509200,0.36720000000000003],[1037595600,0.36720000000000003],[1037682000,0.37130000000000002],[1037768400,0.37280000000000002],[1037854800,0.36980000000000002],[1037941200,0.35899999999999999],[1038027600,0.3508],[1038114000,0.3508],[1038200400,0.3508],[1038286800,0.35310000000000002],[1038373200,0.35320000000000001],[1038459600,0.35520000000000002],[1038546000,0.35520000000000002],[1038632400,0.35299999999999998],[1038718800,0.35299999999999998],[1038805200,0.35299999999999998],[1038891600,0.35210000000000002],[1038978000,0.3599],[1039064400,0.36070000000000002],[1039150800,0.36320000000000002],[1039237200,0.36499999999999999],[1039323600,0.36499999999999999],[1039410000,0.36499999999999999],[1039496400,0.36559999999999998],[1039582800,0.3679],[1039669200,0.36680000000000001],[1039755600,0.36759999999999998],[1039842000,0.37340000000000001],[1039928400,0.37340000000000001],[1040014800,0.37340000000000001],[1040101200,0.37459999999999999],[1040187600,0.37369999999999998],[1040274000,0.37759999999999999],[1040360400,0.37659999999999999],[1040446800,0.37780000000000002],[1040533200,0.37780000000000002],[1040619600,0.37780000000000002],[1040706000,0.37709999999999999],[1040792400,0.37469999999999998],[1040878800,0.37469999999999998],[1040965200,0.375],[1041051600,0.37259999999999999],[1041138000,0.37259999999999999],[1041224400,0.37259999999999999],[1041310800,0.3735],[1041397200,0.37509999999999999],[1041483600,0.37509999999999999],[1041570000,0.3695],[1041656400,0.36919999999999997],[1041742800,0.36919999999999997],[1041829200,0.36919999999999997],[1041915600,0.37009999999999998],[1042002000,0.36020000000000002],[1042088400,0.36270000000000002],[1042174800,0.36420000000000002],[1042261200,0.35930000000000001],[1042347600,0.35930000000000001],[1042434000,0.35930000000000001],[1042520400,0.3589],[1042606800,0.36049999999999999],[1042693200,0.3609],[1042779600,0.36330000000000001],[1042866000,0.36530000000000001],[1042952400,0.36530000000000001],[1043038800,0.36530000000000001],[1043125200,0.36530000000000001],[1043211600,0.36099999999999999],[1043298000,0.3589],[1043384400,0.35820000000000002],[1043470800,0.36049999999999999],[1043557200,0.36049999999999999],[1043643600,0.36049999999999999],[1043730000,0.35599999999999998],[1043816400,0.36159999999999998],[1043902800,0.37330000000000002],[1043989200,0.37469999999999998],[1044075600,0.379],[1044162000,0.379],[1044248400,0.379],[1044334800,0.3826],[1044421200,0.38719999999999999],[1044507600,0.38369999999999999],[1044594000,0.38490000000000002],[1044680400,0.38579999999999998],[1044766800,0.38579999999999998],[1044853200,0.38579999999999998],[1044939600,0.38519999999999999],[1045026000,0.38529999999999998],[1045112400,0.38319999999999999],[1045198800,0.38940000000000002],[1045285200,0.38619999999999999],[1045371600,0.38619999999999999],[1045458000,0.38619999999999999],[1045544400,0.38619999999999999],[1045630800,0.38369999999999999],[1045717200,0.38600000000000001],[1045803600,0.38840000000000002],[1045890000,0.38950000000000001],[1045976400,0.38950000000000001],[1046062800,0.38950000000000001],[1046149200,0.39479999999999998],[1046235600,0.39329999999999998],[1046322000,0.39679999999999999],[1046408400,0.39389999999999997],[1046494800,0.39439999999999997],[1046581200,0.39439999999999997],[1046667600,0.39439999999999997],[1046754000,0.40160000000000001],[1046840400,0.40289999999999998],[1046926800,0.40789999999999998],[1047013200,0.40770000000000001],[1047099600,0.4088],[1047186000,0.4088],[1047272400,0.4088],[1047358800,0.41289999999999999],[1047445200,0.4178],[1047531600,0.4088],[1047618000,0.4027],[1047704400,0.4007],[1047790800,0.4007],[1047877200,0.4007],[1047963600,0.3957],[1048050000,0.39610000000000001],[1048136400,0.3972],[1048222800,0.3972],[1048309200,0.39229999999999998],[1048395600,0.39229999999999998],[1048482000,0.39229999999999998],[1048568400,0.39739999999999998],[1048654800,0.39779999999999999],[1048741200,0.40179999999999999],[1048827600,0.40260000000000001],[1048914000,0.40589999999999998],[1049000400,0.40589999999999998],[1049086800,0.40589999999999998],[1049173200,0.40010000000000001],[1049259600,0.40570000000000001],[1049346000,0.39779999999999999],[1049432400,0.39179999999999998],[1049518800,0.39610000000000001],[1049605200,0.39610000000000001],[1049688000,0.39610000000000001],[1049774400,0.39119999999999999],[1049860800,0.38700000000000001],[1049947200,0.39029999999999998],[1050033600,0.3901],[1050120000,0.38800000000000001],[1050206400,0.38800000000000001],[1050292800,0.38800000000000001],[1050379200,0.38650000000000001],[1050465600,0.38740000000000002],[1050552000,0.38650000000000001],[1050638400,0.38419999999999999],[1050724800,0.38419999999999999],[1050811200,0.38419999999999999],[1050897600,0.38419999999999999],[1050984000,0.38300000000000001],[1051070400,0.38179999999999997],[1051156800,0.37530000000000002],[1051243200,0.37469999999999998],[1051329600,0.37730000000000002],[1051416000,0.37730000000000002],[1051502400,0.37730000000000002],[1051588800,0.37730000000000002],[1051675200,0.37040000000000001],[1051761600,0.37330000000000002],[1051848000,0.37759999999999999],[1051934400,0.37890000000000001],[1052020800,0.37890000000000001],[1052107200,0.37890000000000001],[1052193600,0.37509999999999999],[1052280000,0.37009999999999998],[1052366400,0.37440000000000001],[1052452800,0.37719999999999998],[1052539200,0.37569999999999998],[1052625600,0.37569999999999998],[1052712000,0.37569999999999998],[1052798400,0.37240000000000001],[1052884800,0.3745],[1052971200,0.37119999999999997],[1053057600,0.36849999999999999],[1053144000,0.37],[1053230400,0.37],[1053316800,0.37],[1053403200,0.37519999999999998],[1053489600,0.37740000000000001],[1053576000,0.38119999999999998],[1053662400,0.37869999999999998],[1053748800,0.3775],[1053835200,0.3775],[1053921600,0.3775],[1054008000,0.3775],[1054094400,0.37869999999999998],[1054180800,0.37540000000000001],[1054267200,0.37130000000000002],[1054353600,0.36959999999999998],[1054440000,0.36959999999999998],[1054526400,0.36959999999999998],[1054612800,0.37030000000000002],[1054699200,0.37269999999999998],[1054785600,0.3725],[1054872000,0.36959999999999998],[1054958400,0.37180000000000002],[1055044800,0.37180000000000002],[1055131200,0.37180000000000002],[1055217600,0.37669999999999998],[1055304000,0.37469999999999998],[1055390400,0.37669999999999998],[1055476800,0.37540000000000001],[1055563200,0.37609999999999999],[1055649600,0.37609999999999999],[1055736000,0.37609999999999999],[1055822400,0.37230000000000002],[1055908800,0.36549999999999999],[1055995200,0.3619],[1056081600,0.36180000000000001],[1056168000,0.3609],[1056254400,0.3609],[1056340800,0.3609],[1056427200,0.36530000000000001],[1056513600,0.36459999999999998],[1056600000,0.36630000000000001],[1056686400,0.36199999999999999],[1056772800,0.36299999999999999],[1056859200,0.36299999999999999],[1056945600,0.36299999999999999],[1057032000,0.3599],[1057118400,0.39729999999999999],[1057204800,0.39450000000000002],[1057291200,0.39529999999999998],[1057377600,0.39529999999999998],[1057464000,0.39529999999999998],[1057550400,0.39529999999999998],[1057636800,0.3896],[1057723200,null],[1057809600,0.38869999999999999],[1057896000,0.39119999999999999],[1057982400,0.38919999999999999],[1058068800,0.38919999999999999],[1058155200,0.38919999999999999],[1058241600,0.38440000000000002],[1058328000,0.38529999999999998],[1058414400,0.38419999999999999],[1058500800,0.39069999999999999],[1058587200,0.39290000000000003],[1058673600,0.39290000000000003],[1058760000,0.39290000000000003],[1058846400,0.39389999999999997],[1058932800,0.39350000000000002],[1059019200,0.3926],[1059105600,0.3906],[1059192000,0.39079999999999998],[1059278400,0.39079999999999998],[1059364800,0.39079999999999998],[1059451200,0.39069999999999999],[1059537600,0.38950000000000001],[1059624000,0.39000000000000001],[1059710400,0.39269999999999999],[1059796800,0.3931],[1059883200,0.3931],[1059969600,0.3931],[1060056000,0.39529999999999998],[1060142400,0.39989999999999998],[1060228800,0.40360000000000001],[1060315200,0.40629999999999999],[1060401600,0.40860000000000002],[1060488000,0.40860000000000002],[1060574400,0.40860000000000002],[1060660800,0.40899999999999997],[1060747200,0.40770000000000001],[1060833600,0.40810000000000002],[1060920000,0.4108],[1061006400,0.40910000000000002],[1061092800,0.40910000000000002],[1061179200,0.40910000000000002],[1061265600,0.40799999999999997],[1061352000,0.40400000000000003],[1061438400,0.40610000000000002],[1061524800,0.40810000000000002],[1061611200,0.40660000000000002],[1061697600,0.40660000000000002],[1061784000,0.40660000000000002],[1061870400,0.40839999999999999],[1061956800,0.40689999999999998],[1062043200,0.41049999999999998],[1062129600,0.41270000000000001],[1062216000,0.4133],[1062302400,0.4133],[1062388800,0.4133],[1062475200,0.4133],[1062561600,0.41010000000000002],[1062648000,0.40920000000000001],[1062734400,0.40970000000000001],[1062820800,0.41039999999999999],[1062907200,0.41039999999999999],[1062993600,0.41039999999999999],[1063080000,0.41089999999999999],[1063166400,0.41060000000000002],[1063252800,0.41199999999999998],[1063339200,0.41120000000000001],[1063425600,0.40760000000000002],[1063512000,0.40760000000000002],[1063598400,0.40760000000000002],[1063684800,0.40720000000000001],[1063771200,0.40460000000000002],[1063857600,0.3967],[1063944000,0.39439999999999997],[1064030400,0.39429999999999998],[1064116800,0.39429999999999998],[1064203200,0.39429999999999998],[1064289600,0.39629999999999999],[1064376000,0.39829999999999999],[1064462400,0.40350000000000003],[1064548800,0.40789999999999998],[1064635200,0.40610000000000002],[1064721600,0.40610000000000002],[1064808000,0.40610000000000002],[1064894400,0.40450000000000003],[1064980800,0.40350000000000003],[1065067200,0.40410000000000001],[1065153600,0.40560000000000002],[1065240000,0.4042],[1065326400,0.4042],[1065412800,0.4042],[1065499200,0.40620000000000001],[1065585600,0.40799999999999997],[1065672000,0.40560000000000002],[1065758400,0.4047],[1065844800,0.40789999999999998],[1065931200,0.40789999999999998],[1066017600,0.40789999999999998],[1066104000,0.40789999999999998],[1066190400,0.4093],[1066276800,0.40639999999999998],[1066363200,0.40939999999999999],[1066449600,0.40989999999999999],[1066536000,0.40989999999999999],[1066622400,0.40989999999999999],[1066708800,0.40710000000000002],[1066795200,0.40479999999999999],[1066881600,0.40000000000000002],[1066968000,0.4022],[1067054400,0.40629999999999999],[1067140800,0.40629999999999999],[1067230800,0.40629999999999999],[1067317200,0.40489999999999998],[1067403600,0.40210000000000001],[1067490000,0.40039999999999998],[1067576400,0.3851],[1067662800,0.38740000000000002],[1067749200,0.38740000000000002],[1067835600,0.38740000000000002],[1067922000,0.3856],[1068008400,0.38450000000000001],[1068094800,0.38159999999999999],[1068181200,0.3785],[1068267600,0.37840000000000001],[1068354000,0.37840000000000001],[1068440400,0.37840000000000001],[1068526800,0.3821],[1068613200,0.38569999999999999],[1068699600,0.38159999999999999],[1068786000,0.38290000000000002],[1068872400,0.38109999999999999],[1068958800,0.38109999999999999],[1069045200,0.38109999999999999],[1069131600,0.37880000000000003],[1069218000,0.37569999999999998],[1069304400,0.37580000000000002],[1069390800,0.37740000000000001],[1069477200,0.37719999999999998],[1069563600,0.37719999999999998],[1069650000,0.37719999999999998],[1069736400,0.37430000000000002],[1069822800,0.377],[1069909200,0.38030000000000003],[1069995600,0.38030000000000003],[1070082000,0.37909999999999999],[1070168400,0.37909999999999999],[1070254800,0.37909999999999999],[1070341200,0.3765],[1070427600,0.37740000000000001],[1070514000,0.37790000000000001],[1070600400,0.38100000000000001],[1070686800,0.38069999999999998],[1070773200,0.38069999999999998],[1070859600,0.38069999999999998],[1070946000,0.38440000000000002],[1071032400,0.39000000000000001],[1071118800,0.3916],[1071205200,0.38879999999999998],[1071291600,0.38890000000000002],[1071378000,0.38890000000000002],[1071464400,0.38890000000000002],[1071550800,0.38800000000000001],[1071637200,0.39150000000000001],[1071723600,0.39550000000000002],[1071810000,0.39679999999999999],[1071896400,0.39960000000000001],[1071982800,0.39960000000000001],[1072069200,0.39960000000000001],[1072155600,0.39700000000000002],[1072242000,0.39979999999999999],[1072328400,0.40129999999999999],[1072414800,0.40129999999999999],[1072501200,0.40250000000000002],[1072587600,0.40250000000000002],[1072674000,0.40250000000000002],[1072760400,0.40339999999999998],[1072846800,0.40460000000000002],[1072933200,0.40589999999999998],[1073019600,0.40589999999999998],[1073106000,0.40400000000000003],[1073192400,0.40400000000000003],[1073278800,0.40400000000000003],[1073365200,0.40939999999999999],[1073451600,0.40670000000000001],[1073538000,0.4022],[1073624400,0.40010000000000001],[1073710800,0.39779999999999999],[1073797200,0.39779999999999999],[1073883600,0.39779999999999999],[1073970000,0.40150000000000002],[1074056400,0.4012],[1074142800,0.39779999999999999],[1074229200,0.39300000000000002],[1074315600,0.39240000000000003],[1074402000,0.39240000000000003],[1074488400,0.39240000000000003],[1074574800,0.39240000000000003],[1074661200,0.39650000000000002],[1074747600,0.3982],[1074834000,0.39729999999999999],[1074920400,0.39679999999999999],[1075006800,0.39679999999999999],[1075093200,0.39679999999999999],[1075179600,0.39739999999999998],[1075266000,0.39750000000000002],[1075352400,0.39900000000000002],[1075438800,0.40450000000000003],[1075525200,0.39889999999999998],[1075611600,0.39889999999999998],[1075698000,0.39889999999999998],[1075784400,0.39679999999999999],[1075870800,0.39300000000000002],[1075957200,0.39539999999999997],[1076043600,0.39529999999999998],[1076130000,0.39229999999999998],[1076216400,0.39229999999999998],[1076302800,0.39229999999999998],[1076389200,0.39779999999999999],[1076475600,0.39829999999999999],[1076562000,0.40289999999999998],[1076648400,0.40489999999999998],[1076734800,0.40649999999999997],[1076821200,0.40649999999999997],[1076907600,0.40649999999999997],[1076994000,0.40649999999999997],[1077080400,0.40639999999999998],[1077166800,0.40389999999999998],[1077253200,0.4073],[1077339600,0.40999999999999998],[1077426000,0.40999999999999998],[1077512400,0.40999999999999998],[1077598800,0.41720000000000002],[1077685200,0.41570000000000001],[1077771600,0.41670000000000001],[1077858000,0.41339999999999999],[1077944400,0.41210000000000002],[1078030800,0.41210000000000002],[1078117200,0.41210000000000002],[1078203600,0.41170000000000001],[1078290000,0.4093],[1078376400,0.40810000000000002],[1078462800,0.40550000000000003],[1078549200,0.4123],[1078635600,0.4123],[1078722000,0.4123],[1078808400,0.4163],[1078894800,0.42030000000000001],[1078981200,0.4229],[1079067600,0.41689999999999999],[1079154000,0.42120000000000002],[1079240400,0.42120000000000002],[1079326800,0.42120000000000002],[1079413200,0.4244],[1079499600,0.42449999999999999],[1079586000,0.4219],[1079672400,0.42359999999999998],[1079758800,0.41970000000000002],[1079845200,0.41970000000000002],[1079931600,0.41970000000000002],[1080018000,0.41880000000000001],[1080104400,0.4173],[1080190800,0.41160000000000002],[1080277200,0.40739999999999998],[1080363600,0.41270000000000001],[1080450000,0.41270000000000001],[1080536400,0.41270000000000001],[1080622800,0.41160000000000002],[1080709200,0.41470000000000001],[1080795600,0.41420000000000001],[1080882000,0.4118],[1080968400,0.41239999999999999],[1081054800,0.41239999999999999],[1081137600,0.41239999999999999],[1081224000,0.41310000000000002],[1081310400,0.41260000000000002],[1081396800,0.41199999999999998],[1081483200,0.41770000000000002],[1081569600,0.41770000000000002],[1081656000,0.41770000000000002],[1081742400,0.41770000000000002],[1081828800,0.4234],[1081915200,0.42509999999999998],[1082001600,0.42909999999999998],[1082088000,0.43190000000000001],[1082174400,0.43259999999999998],[1082260800,0.43259999999999998],[1082347200,0.43259999999999998],[1082433600,0.43049999999999999],[1082520000,0.4259],[1082606400,0.42459999999999998],[1082692800,0.42399999999999999],[1082779200,0.41920000000000002],[1082865600,0.41920000000000002],[1082952000,0.41920000000000002],[1083038400,0.4209],[1083124800,0.42720000000000002],[1083211200,0.4259],[1083297600,0.42330000000000001],[1083384000,0.42549999999999999],[1083470400,0.42549999999999999],[1083556800,0.42549999999999999],[1083643200,0.43149999999999999],[1083729600,0.42949999999999999],[1083816000,0.43359999999999999],[1083902400,0.43380000000000002],[1083988800,0.434],[1084075200,0.434],[1084161600,0.434],[1084248000,0.4274],[1084334400,0.43280000000000002],[1084420800,0.4365],[1084507200,0.4345],[1084593600,0.44],[1084680000,0.44],[1084766400,0.44],[1084852800,0.44219999999999998],[1084939200,0.43709999999999999],[1085025600,0.43780000000000002],[1085112000,0.43890000000000001],[1085198400,0.43659999999999999],[1085284800,0.43659999999999999],[1085371200,0.43659999999999999],[1085457600,0.43869999999999998],[1085544000,0.4425],[1085630400,0.44],[1085716800,0.43480000000000002],[1085803200,0.4345],[1085889600,0.4345],[1085976000,0.4345],[1086062400,0.4345],[1086148800,0.43819999999999998],[1086235200,0.4375],[1086321600,0.43790000000000001],[1086408000,0.434],[1086494400,0.434],[1086580800,0.434],[1086667200,0.43340000000000001],[1086753600,0.432],[1086840000,0.43120000000000003],[1086926400,0.4345],[1087012800,0.4345],[1087099200,0.4345],[1087185600,0.4345],[1087272000,0.4365],[1087358400,0.4365],[1087444800,0.44259999999999999],[1087531200,0.44309999999999999],[1087617600,0.44369999999999998],[1087704000,0.44369999999999998],[1087790400,0.44369999999999998],[1087876800,0.44340000000000002],[1087963200,0.44419999999999998],[1088049600,0.4456],[1088136000,0.44450000000000001],[1088222400,0.441],[1088308800,0.441],[1088395200,0.441],[1088481600,0.43759999999999999],[1088568000,0.43690000000000001],[1088654400,0.43390000000000001],[1088740800,0.40300000000000002],[1088827200,0.40639999999999998],[1088913600,0.40639999999999998],[1089000000,0.40639999999999998],[1089086400,0.40639999999999998],[1089172800,0.41210000000000002],[1089259200,0.41360000000000002],[1089345600,0.41649999999999998],[1089432000,0.41599999999999998],[1089518400,0.41599999999999998],[1089604800,0.41599999999999998],[1089691200,0.41589999999999999],[1089777600,0.41360000000000002],[1089864000,0.41649999999999998],[1089950400,0.41620000000000001],[1090036800,0.42220000000000002],[1090123200,0.42220000000000002],[1090209600,0.42220000000000002],[1090296000,0.4239],[1090382400,0.42080000000000001],[1090468800,0.41970000000000002],[1090555200,0.42170000000000002],[1090641600,0.42549999999999999],[1090728000,0.42549999999999999],[1090814400,0.42549999999999999],[1090900800,0.4254],[1090987200,0.4234],[1091073600,0.42659999999999998],[1091160000,0.4264],[1091246400,0.42809999999999998],[1091332800,0.42809999999999998],[1091419200,0.42809999999999998],[1091505600,0.42570000000000002],[1091592000,0.434],[1091678400,0.42730000000000001],[1091764800,0.4304],[1091851200,0.4294],[1091937600,0.4294],[1092024000,0.4294],[1092110400,0.4335],[1092196800,0.42570000000000002],[1092283200,0.42720000000000002],[1092369600,0.4284],[1092456000,0.43209999999999998],[1092542400,0.43209999999999998],[1092628800,0.43209999999999998],[1092715200,0.42809999999999998],[1092801600,0.41999999999999998],[1092888000,0.41959999999999997],[1092974400,0.42320000000000002],[1093060800,0.42220000000000002],[1093147200,0.42220000000000002],[1093233600,0.42220000000000002],[1093320000,0.4209],[1093406400,0.41949999999999998],[1093492800,0.4199],[1093579200,0.4204],[1093665600,0.42070000000000002],[1093752000,0.42070000000000002],[1093838400,0.42070000000000002],[1093924800,0.4209],[1094011200,0.42820000000000003],[1094097600,0.43030000000000002],[1094184000,0.43020000000000003],[1094270400,0.43259999999999998],[1094356800,0.43259999999999998],[1094443200,0.43259999999999998],[1094529600,0.43259999999999998],[1094616000,0.4304],[1094702400,0.43140000000000001],[1094788800,0.435],[1094875200,0.4325],[1094961600,0.4325],[1095048000,0.4325],[1095134400,0.4325],[1095220800,0.43090000000000001],[1095307200,0.43259999999999998],[1095393600,0.43169999999999997],[1095480000,0.43780000000000002],[1095566400,0.43780000000000002],[1095652800,0.43780000000000002],[1095739200,0.43930000000000002],[1095825600,0.44850000000000001],[1095912000,0.44850000000000001],[1095998400,0.44109999999999999],[1096084800,0.44109999999999999],[1096171200,0.44109999999999999],[1096257600,0.44109999999999999],[1096344000,0.44400000000000001],[1096430400,0.4456],[1096516800,0.43919999999999998],[1096603200,0.44340000000000002],[1096689600,0.443],[1096776000,0.443],[1096862400,0.443],[1096948800,0.44219999999999998],[1097035200,0.44650000000000001],[1097121600,0.45000000000000001],[1097208000,0.45140000000000002],[1097294400,0.45600000000000002],[1097380800,0.45600000000000002],[1097467200,0.45600000000000002],[1097553600,0.4551],[1097640000,0.45269999999999999],[1097726400,0.44750000000000001],[1097812800,0.4541],[1097899200,0.45529999999999998],[1097985600,0.45529999999999998],[1098072000,0.45529999999999998],[1098158400,0.45129999999999998],[1098244800,0.45190000000000002],[1098331200,0.45440000000000003],[1098417600,0.4546],[1098504000,0.45679999999999998],[1098590400,0.45679999999999998],[1098676800,0.45679999999999998],[1098763200,0.4592],[1098849600,0.4577],[1098936000,0.44819999999999999],[1099022400,0.44479999999999997],[1099108800,0.44990000000000002],[1099195200,0.44990000000000002],[1099285200,0.44990000000000002],[1099371600,0.4456],[1099458000,0.44309999999999999],[1099544400,0.44479999999999997],[1099630800,0.44500000000000001],[1099717200,0.44419999999999998],[1099803600,0.44419999999999998],[1099890000,0.44419999999999998],[1099976400,0.44159999999999999],[1100062800,0.43719999999999998],[1100149200,0.4395],[1100235600,0.4365],[1100322000,0.44069999999999998],[1100408400,0.44069999999999998],[1100494800,0.44069999999999998],[1100581200,0.43330000000000002],[1100667600,0.43430000000000002],[1100754000,0.43690000000000001],[1100840400,0.43769999999999998],[1100926800,0.44500000000000001],[1101013200,0.44500000000000001],[1101099600,0.44500000000000001],[1101186000,0.44779999999999998],[1101272400,0.45069999999999999],[1101358800,0.45140000000000002],[1101445200,0.45140000000000002],[1101531600,0.45229999999999998],[1101618000,0.45229999999999998],[1101704400,0.45229999999999998],[1101790800,0.45140000000000002],[1101877200,0.45379999999999998],[1101963600,0.44569999999999999],[1102050000,0.43730000000000002],[1102136400,0.43790000000000001],[1102222800,0.43790000000000001],[1102309200,0.43790000000000001],[1102395600,0.43680000000000002],[1102482000,0.43540000000000001],[1102568400,0.43719999999999998],[1102654800,0.43730000000000002],[1102741200,0.43630000000000002],[1102827600,0.43630000000000002],[1102914000,0.43630000000000002],[1103000400,0.43640000000000001],[1103086800,0.434],[1103173200,0.432],[1103259600,0.42780000000000001],[1103346000,0.42799999999999999],[1103432400,0.42799999999999999],[1103518800,0.42799999999999999],[1103605200,0.43909999999999999],[1103691600,0.44119999999999998],[1103778000,0.43640000000000001],[1103864400,0.44119999999999998],[1103950800,0.44119999999999998],[1104037200,0.44119999999999998],[1104123600,0.44119999999999998],[1104210000,0.43419999999999997],[1104296400,0.43240000000000001],[1104382800,0.43269999999999997],[1104469200,0.43149999999999999],[1104555600,0.43369999999999997],[1104642000,0.43369999999999997],[1104728400,0.43369999999999997],[1104814800,0.42870000000000003],[1104901200,0.43020000000000003],[1104987600,0.42970000000000003],[1105074000,0.43380000000000002],[1105160400,0.43140000000000001],[1105246800,0.43140000000000001],[1105333200,0.43140000000000001],[1105419600,0.43109999999999998],[1105506000,0.4335],[1105592400,0.43830000000000002],[1105678800,0.44119999999999998],[1105765200,0.44280000000000003],[1105851600,0.44280000000000003],[1105938000,0.44280000000000003],[1106024400,0.44280000000000003],[1106110800,0.44330000000000003],[1106197200,0.44190000000000002],[1106283600,0.4415],[1106370000,0.44119999999999998],[1106456400,0.44119999999999998],[1106542800,0.44119999999999998],[1106629200,0.44840000000000002],[1106715600,0.44800000000000001],[1106802000,0.44940000000000002],[1106888400,0.4491],[1106974800,0.44690000000000002],[1107061200,0.44690000000000002],[1107147600,0.44690000000000002],[1107234000,0.44529999999999997],[1107320400,0.45600000000000002],[1107406800,0.46000000000000002],[1107493200,0.46500000000000002],[1107579600,0.46629999999999999],[1107666000,0.46629999999999999],[1107752400,0.46629999999999999],[1107838800,0.46760000000000002],[1107925200,0.4733],[1108011600,0.47449999999999998],[1108098000,0.47899999999999998],[1108184400,0.47410000000000002],[1108270800,0.47410000000000002],[1108357200,0.47410000000000002],[1108443600,0.47920000000000001],[1108530000,0.47810000000000002],[1108616400,0.49130000000000001],[1108702800,0.49199999999999999],[1108789200,0.50170000000000003],[1108875600,0.50170000000000003],[1108962000,0.50170000000000003],[1109048400,0.50170000000000003],[1109134800,0.50029999999999997],[1109221200,0.5071],[1109307600,0.51729999999999998],[1109394000,0.5302],[1109480400,0.5302],[1109566800,0.5302],[1109653200,0.53390000000000004],[1109739600,0.51959999999999995],[1109826000,0.52529999999999999],[1109912400,0.52849999999999997],[1109998800,0.52859999999999996],[1110085200,0.52859999999999996],[1110171600,0.52859999999999996],[1110258000,0.52290000000000003],[1110344400,0.52529999999999999],[1110430800,0.5121],[1110517200,0.50609999999999999],[1110603600,0.51490000000000002],[1110690000,0.51490000000000002],[1110776400,0.51490000000000002],[1110862800,0.51680000000000004],[1110949200,0.51239999999999997],[1111035600,0.51549999999999996],[1111122000,0.52429999999999999],[1111208400,0.53559999999999997],[1111294800,0.53559999999999997],[1111381200,0.53559999999999997],[1111467600,0.53320000000000001],[1111554000,0.5272],[1111640400,0.51880000000000004],[1111726800,0.51029999999999998],[1111813200,0.51029999999999998],[1111899600,0.51029999999999998],[1111986000,0.51029999999999998],[1112072400,0.50870000000000004],[1112158800,0.50649999999999995],[1112245200,0.50839999999999996],[1112331600,0.51219999999999999],[1112418000,0.5222],[1112504400,0.5222],[1112587200,0.5222],[1112673600,0.52149999999999996],[1112760000,0.5141],[1112846400,0.51980000000000004],[1112932800,0.51690000000000003],[1113019200,0.51419999999999999],[1113105600,0.51419999999999999],[1113192000,0.51419999999999999],[1113278400,0.51690000000000003],[1113364800,0.51449999999999996],[1113451200,0.50870000000000004],[1113537600,0.5091],[1113624000,0.49390000000000001],[1113710400,0.49390000000000001],[1113796800,0.49390000000000001],[1113883200,0.504],[1113969600,0.51349999999999996],[1114056000,0.50590000000000002],[1114142400,0.5151],[1114228800,0.51900000000000002],[1114315200,0.51900000000000002],[1114401600,0.51900000000000002],[1114488000,0.52000000000000002],[1114574400,0.51900000000000002],[1114660800,0.50990000000000002],[1114747200,0.49559999999999998],[1114833600,0.49669999999999997],[1114920000,0.49669999999999997],[1115006400,0.49669999999999997],[1115092800,0.50009999999999999],[1115179200,0.48980000000000001],[1115265600,0.49130000000000001],[1115352000,0.49680000000000002],[1115438400,0.49630000000000002],[1115524800,0.49630000000000002],[1115611200,0.49630000000000002],[1115697600,0.49709999999999999],[1115784000,0.49540000000000001],[1115870400,0.49640000000000001],[1115956800,0.47820000000000001],[1116043200,0.47099999999999997],[1116129600,0.47099999999999997],[1116216000,0.47099999999999997],[1116302400,0.46350000000000002],[1116388800,0.46310000000000001],[1116475200,0.45669999999999999],[1116561600,0.46460000000000001],[1116648000,0.45850000000000002],[1116734400,0.45850000000000002],[1116820800,0.45850000000000002],[1116907200,0.46260000000000001],[1116993600,0.46550000000000002],[1117080000,0.47270000000000001],[1117166400,0.47420000000000001],[1117252800,0.4783],[1117339200,0.4783],[1117425600,0.4783],[1117512000,0.4783],[1117598400,0.47620000000000001],[1117684800,0.4803],[1117771200,0.48110000000000003],[1117857600,0.48599999999999999],[1117944000,0.48599999999999999],[1118030400,0.48599999999999999],[1118116800,0.4859],[1118203200,0.48470000000000002],[1118289600,0.48049999999999998],[1118376000,0.49299999999999999],[1118462400,0.49270000000000003],[1118548800,0.49270000000000003],[1118635200,0.49270000000000003],[1118721600,0.49259999999999998],[1118808000,0.4914],[1118894400,0.4975],[1118980800,0.50280000000000002],[1119067200,0.50639999999999996],[1119153600,0.50639999999999996],[1119240000,0.50639999999999996],[1119326400,0.50609999999999999],[1119412800,0.49580000000000002],[1119499200,0.49730000000000002],[1119585600,0.49709999999999999],[1119672000,0.49409999999999998],[1119758400,0.49409999999999998],[1119844800,0.49409999999999998],[1119931200,0.50409999999999999],[1120017600,0.49730000000000002],[1120104000,0.49230000000000002],[1120190400,0.48909999999999998],[1120276800,0.40039999999999998],[1120363200,0.40039999999999998],[1120449600,0.40039999999999998],[1120536000,0.40039999999999998],[1120622400,0.40939999999999999],[1120708800,0.40539999999999998],[1120795200,0.40639999999999998],[1120881600,0.40089999999999998],[1120968000,0.40089999999999998],[1121054400,0.40089999999999998],[1121140800,0.4022],[1121227200,0.4007],[1121313600,0.3997],[1121400000,0.39140000000000003],[1121486400,null],[1121745600,0.38929999999999998],[1121832000,0.39100000000000001],[1121918400,0.39040000000000002],[1122004800,0.3856],[1122091200,0.39479999999999998],[1122177600,0.39479999999999998],[1122264000,0.39479999999999998],[1122350400,0.39910000000000001],[1122436800,0.3957],[1122523200,0.39360000000000001],[1122609600,0.39360000000000001],[1122696000,0.38829999999999998],[1122782400,0.38829999999999998],[1122868800,0.38829999999999998],[1122955200,0.39140000000000003],[1123041600,0.39200000000000002],[1123128000,0.38619999999999999],[1123214400,0.3861],[1123300800,0.38579999999999998],[1123387200,0.38579999999999998],[1123473600,0.38579999999999998],[1123560000,0.39179999999999998],[1123646400,0.39290000000000003],[1123732800,0.39839999999999998],[1123819200,0.40329999999999999],[1123905600,0.40550000000000003],[1123992000,0.40550000000000003],[1124078400,0.40550000000000003],[1124164800,0.39950000000000002],[1124251200,0.3952],[1124337600,0.38829999999999998],[1124424000,0.3886],[1124510400,0.39329999999999998],[1124596800,0.39329999999999998],[1124683200,0.39329999999999998],[1124769600,0.39439999999999997],[1124856000,0.39500000000000002],[1124942400,0.39650000000000002],[1125028800,0.3972],[1125115200,0.39460000000000001],[1125201600,0.39460000000000001],[1125288000,0.39460000000000001],[1125374400,0.39200000000000002],[1125460800,0.39450000000000002],[1125547200,0.40029999999999999],[1125633600,0.41170000000000001],[1125720000,0.40600000000000003],[1125806400,0.40600000000000003],[1125892800,0.40600000000000003],[1125979200,0.40600000000000003],[1126065600,0.40389999999999998],[1126152000,0.40560000000000002],[1126238400,0.40589999999999998],[1126324800,0.4148],[1126411200,0.4148],[1126497600,0.4148],[1126584000,0.41220000000000001],[1126670400,0.4113],[1126756800,0.41699999999999998],[1126843200,0.41610000000000003],[1126929600,0.4209],[1127016000,0.4209],[1127102400,0.4209],[1127188800,0.42909999999999998],[1127275200,0.432],[1127361600,0.43830000000000002],[1127448000,0.43690000000000001],[1127534400,0.42899999999999999],[1127620800,0.42899999999999999],[1127707200,0.42899999999999999],[1127793600,0.43390000000000001],[1127880000,0.4335],[1127966400,0.433],[1128052800,0.4304],[1128139200,0.42159999999999997],[1128225600,0.42159999999999997],[1128312000,0.42159999999999997],[1128398400,0.41549999999999998],[1128484800,0.40670000000000001],[1128571200,0.4017],[1128657600,0.40079999999999999],[1128744000,0.40629999999999999],[1128830400,0.40629999999999999],[1128916800,0.40629999999999999],[1129003200,0.40129999999999999],[1129089600,0.40770000000000001],[1129176000,0.40660000000000002],[1129262400,0.40210000000000001],[1129348800,0.40200000000000002],[1129435200,0.40200000000000002],[1129521600,0.40200000000000002],[1129608000,0.40310000000000001],[1129694400,0.38869999999999999],[1129780800,0.38990000000000002],[1129867200,0.3826],[1129953600,0.38340000000000002],[1130040000,0.38340000000000002],[1130126400,0.38340000000000002],[1130212800,0.38800000000000001],[1130299200,0.3911],[1130385600,0.38669999999999999],[1130472000,0.38540000000000002],[1130558400,0.38350000000000001],[1130644800,0.38350000000000001],[1130734800,0.38350000000000001],[1130821200,0.38019999999999998],[1130907600,0.3826],[1130994000,0.38640000000000002],[1131080400,0.39250000000000002],[1131166800,0.38829999999999998],[1131253200,0.38829999999999998],[1131339600,0.38829999999999998],[1131426000,0.38179999999999997],[1131512400,0.38579999999999998],[1131598800,0.3851],[1131685200,0.37580000000000002],[1131771600,0.37609999999999999],[1131858000,0.37609999999999999],[1131944400,0.37609999999999999],[1132030800,0.37769999999999998],[1132117200,0.377],[1132203600,0.38140000000000002],[1132290000,0.37959999999999999],[1132376400,0.38450000000000001],[1132462800,0.38450000000000001],[1132549200,0.38450000000000001],[1132635600,0.39050000000000001],[1132722000,0.3906],[1132808400,0.3916],[1132894800,0.3916],[1132981200,0.39219999999999999],[1133067600,0.39219999999999999],[1133154000,0.39219999999999999],[1133240400,0.38550000000000001],[1133326800,0.38240000000000002],[1133413200,0.3826],[1133499600,0.38669999999999999],[1133586000,0.38550000000000001],[1133672400,0.38550000000000001],[1133758800,0.38550000000000001],[1133845200,0.38969999999999999],[1133931600,0.39050000000000001],[1134018000,0.38779999999999998],[1134104400,0.39129999999999998],[1134190800,0.38469999999999999],[1134277200,0.38469999999999999],[1134363600,0.38469999999999999],[1134450000,0.38700000000000001],[1134536400,0.38690000000000002],[1134622800,0.3901],[1134709200,0.38819999999999999],[1134795600,0.38090000000000002],[1134882000,0.38090000000000002],[1134968400,0.38090000000000002],[1135054800,0.37890000000000001],[1135141200,0.38069999999999998],[1135227600,0.37819999999999998],[1135314000,0.37309999999999999],[1135400400,0.373],[1135486800,0.373],[1135573200,0.373],[1135659600,0.373],[1135746000,0.36799999999999999],[1135832400,0.36959999999999998],[1135918800,0.3705],[1136005200,0.37230000000000002],[1136091600,0.37230000000000002],[1136178000,0.37230000000000002],[1136264400,0.37230000000000002],[1136350800,0.38229999999999997],[1136437200,0.38179999999999997],[1136523600,0.37980000000000003],[1136610000,0.38369999999999999],[1136696400,0.38369999999999999],[1136782800,0.38369999999999999],[1136869200,0.3826],[1136955600,0.38550000000000001],[1137042000,0.38700000000000001],[1137128400,0.38490000000000002],[1137214800,0.39369999999999999],[1137301200,0.39369999999999999],[1137387600,0.39369999999999999],[1137474000,0.39369999999999999],[1137560400,0.39839999999999998],[1137646800,0.39479999999999998],[1137733200,0.39829999999999999],[1137819600,0.39810000000000001],[1137906000,0.39810000000000001],[1137992400,0.39810000000000001],[1138078800,0.40260000000000001],[1138165200,0.40150000000000002],[1138251600,0.39650000000000002],[1138338000,0.39460000000000001],[1138424400,0.40029999999999999],[1138510800,0.40029999999999999],[1138597200,0.40029999999999999],[1138683600,0.41160000000000002],[1138770000,0.41120000000000001],[1138856400,0.40389999999999998],[1138942800,0.40570000000000001],[1139029200,0.40460000000000002],[1139115600,0.40460000000000002],[1139202000,0.40460000000000002],[1139288400,0.40820000000000001],[1139374800,0.40139999999999998],[1139461200,0.39900000000000002],[1139547600,0.39589999999999997],[1139634000,0.39119999999999999],[1139720400,0.39119999999999999],[1139806800,0.39119999999999999],[1139893200,0.39279999999999998],[1139979600,0.3896],[1140066000,0.38919999999999999],[1140152400,0.38979999999999998],[1140238800,0.39129999999999998],[1140325200,0.39129999999999998],[1140411600,0.39129999999999998],[1140498000,0.39129999999999998],[1140584400,0.39410000000000001],[1140670800,0.38829999999999998],[1140757200,0.38690000000000002],[1140843600,0.39050000000000001],[1140930000,0.39050000000000001],[1141016400,0.39050000000000001],[1141102800,0.38500000000000001],[1141189200,0.38529999999999998],[1141275600,0.3881],[1141362000,0.39219999999999999],[1141448400,0.39389999999999997],[1141534800,0.39389999999999997],[1141621200,0.39389999999999997],[1141707600,0.39040000000000002],[1141794000,0.38990000000000002],[1141880400,0.38750000000000001],[1141966800,0.38390000000000002],[1142053200,0.38269999999999998],[1142139600,0.38269999999999998],[1142226000,0.38269999999999998],[1142312400,0.38419999999999999],[1142398800,0.38879999999999998],[1142485200,0.3886],[1142571600,0.39240000000000003],[1142658000,0.38850000000000001],[1142744400,0.38850000000000001],[1142830800,0.38850000000000001],[1142917200,0.3866],[1143003600,0.38900000000000001],[1143090000,0.38819999999999999],[1143176400,0.39029999999999998],[1143262800,0.38950000000000001],[1143349200,0.38950000000000001],[1143435600,0.38950000000000001],[1143522000,0.39140000000000003],[1143608400,0.3926],[1143694800,0.39219999999999999],[1143781200,0.3911],[1143867600,0.39190000000000003],[1143954000,0.39190000000000003],[1144036800,0.39190000000000003],[1144123200,0.3916],[1144209600,0.39439999999999997],[1144296000,0.39539999999999997],[1144382400,0.3967],[1144468800,0.39600000000000002],[1144555200,0.39600000000000002],[1144641600,0.39600000000000002],[1144728000,0.40050000000000002],[1144814400,0.4032],[1144900800,0.39910000000000001],[1144987200,0.39989999999999998],[1145073600,0.39989999999999998],[1145160000,0.39989999999999998],[1145246400,0.39989999999999998],[1145332800,0.4042],[1145419200,0.40660000000000002],[1145505600,0.41170000000000001],[1145592000,0.40760000000000002],[1145678400,0.41439999999999999],[1145764800,0.41439999999999999],[1145851200,0.41439999999999999],[1145937600,0.41120000000000001],[1146024000,0.40889999999999999],[1146110400,0.40210000000000001],[1146196800,0.3962],[1146283200,0.40050000000000002],[1146369600,0.40050000000000002],[1146456000,0.40050000000000002],[1146542400,0.40429999999999999],[1146628800,0.41020000000000001],[1146715200,0.40550000000000003],[1146801600,0.40160000000000001],[1146888000,0.4017],[1146974400,0.4017],[1147060800,0.4017],[1147147200,0.3997],[1147233600,0.40189999999999998],[1147320000,0.40410000000000001],[1147406400,0.40450000000000003],[1147492800,0.40089999999999998],[1147579200,0.40089999999999998],[1147665600,0.40089999999999998],[1147752000,0.39739999999999998],[1147838400,0.39860000000000001],[1147924800,0.39240000000000003],[1148011200,0.39200000000000002],[1148097600,0.39400000000000002],[1148184000,0.39400000000000002],[1148270400,0.39400000000000002],[1148356800,0.39879999999999999],[1148443200,0.39560000000000001],[1148529600,0.39269999999999999],[1148616000,0.39929999999999999],[1148702400,0.39729999999999999],[1148788800,0.39729999999999999],[1148875200,0.39729999999999999],[1148961600,0.39729999999999999],[1149048000,0.39350000000000002],[1149134400,0.39510000000000001],[1149220800,0.39229999999999998],[1149307200,0.39510000000000001],[1149393600,0.39510000000000001],[1149480000,0.39510000000000001],[1149566400,0.39140000000000003],[1149652800,0.39340000000000003],[1149739200,0.3861],[1149825600,0.38990000000000002],[1149912000,0.38640000000000002],[1149998400,0.38640000000000002],[1150084800,0.38640000000000002],[1150171200,0.38690000000000002],[1150257600,0.38],[1150344000,0.38440000000000002],[1150430400,0.38690000000000002],[1150516800,0.3861],[1150603200,0.3861],[1150689600,0.3861],[1150776000,0.37909999999999999],[1150862400,0.37890000000000001],[1150948800,0.38069999999999998],[1151035200,0.38179999999999997],[1151121600,0.38390000000000002],[1151208000,0.38390000000000002],[1151294400,0.38390000000000002],[1151380800,0.38679999999999998],[1151467200,0.3952],[1151553600,0.40389999999999998],[1151640000,0.40410000000000001],[1151726400,0.39989999999999998],[1151812800,0.39989999999999998],[1151899200,0.39989999999999998],[1151985600,0.39660000000000001],[1152072000,0.39660000000000001],[1152158400,0.4017],[1152244800,0.40600000000000003],[1152331200,0.40489999999999998],[1152417600,0.40489999999999998],[1152504000,0.40489999999999998],[1152590400,0.40510000000000002],[1152676800,0.4093],[1152763200,0.41360000000000002],[1152849600,0.41839999999999999],[1152936000,0.42620000000000002],[1153022400,0.42620000000000002],[1153108800,0.42620000000000002],[1153195200,0.41999999999999998],[1153281600,0.42299999999999999],[1153368000,0.41510000000000002],[1153454400,0.41589999999999999],[1153540800,0.4168],[1153627200,0.4168],[1153713600,0.4168],[1153800000,0.41870000000000002],[1153886400,0.41839999999999999],[1153972800,0.42399999999999999],[1154059200,0.42530000000000001],[1154145600,0.42499999999999999],[1154232000,0.42499999999999999],[1154318400,0.42499999999999999],[1154404800,0.42980000000000002],[1154491200,0.43540000000000001],[1154577600,0.43369999999999997],[1154664000,0.43319999999999997],[1154750400,0.436],[1154836800,0.436],[1154923200,0.436],[1155009600,0.4405],[1155096000,0.44169999999999998],[1155182400,0.44230000000000003],[1155268800,0.44309999999999999],[1155355200,0.44769999999999999],[1155441600,0.44769999999999999],[1155528000,0.44769999999999999],[1155614400,0.443],[1155700800,0.43380000000000002],[1155787200,0.4229],[1155873600,0.4254],[1155960000,0.43030000000000002],[1156046400,0.43030000000000002],[1156132800,0.43030000000000002],[1156219200,0.43619999999999998],[1156305600,0.43890000000000001],[1156392000,0.43590000000000001],[1156478400,0.44190000000000002],[1156564800,0.4405],[1156651200,0.4405],[1156737600,0.4405],[1156824000,0.43509999999999999],[1156910400,0.42899999999999999],[1156996800,0.42149999999999999],[1157083200,0.41760000000000003],[1157169600,0.41749999999999998],[1157256000,0.41749999999999998],[1157342400,0.41749999999999998],[1157428800,0.41749999999999998],[1157515200,0.42070000000000002],[1157601600,0.4163],[1157688000,0.42170000000000002],[1157774400,0.4143],[1157860800,0.4143],[1157947200,0.4143],[1158033600,0.40210000000000001],[1158120000,0.3957],[1158206400,0.39879999999999999],[1158292800,0.39589999999999997],[1158379200,0.3952],[1158465600,0.3952],[1158552000,0.3952],[1158638400,0.40389999999999998],[1158724800,0.39989999999999998],[1158811200,0.38850000000000001],[1158897600,0.39439999999999997],[1158984000,0.3962],[1159070400,0.3962],[1159156800,0.3962],[1159243200,0.3931],[1159329600,0.3992],[1159416000,0.40360000000000001],[1159502400,0.40089999999999998],[1159588800,0.4017],[1159675200,0.4017],[1159761600,0.4017],[1159848000,0.40260000000000001],[1159934400,0.39179999999999998],[1160020800,0.39510000000000001],[1160107200,0.3992],[1160193600,0.40100000000000002],[1160280000,0.40100000000000002],[1160366400,0.40100000000000002],[1160452800,0.3947],[1160539200,0.3982],[1160625600,0.39410000000000001],[1160712000,0.39729999999999999],[1160798400,0.40089999999999998],[1160884800,0.40089999999999998],[1160971200,0.40089999999999998],[1161057600,0.4093],[1161144000,0.4088],[1161230400,0.40579999999999999],[1161316800,0.40849999999999997],[1161403200,0.40710000000000002],[1161489600,0.40710000000000002],[1161576000,0.40710000000000002],[1161662400,0.40660000000000002],[1161748800,0.40710000000000002],[1161835200,0.4138],[1161921600,0.41660000000000003],[1162008000,0.41860000000000003],[1162094400,0.41860000000000003],[1162184400,0.41860000000000003],[1162270800,0.41389999999999999],[1162357200,0.41789999999999999],[1162443600,0.41699999999999998],[1162530000,0.41770000000000002],[1162616400,0.42449999999999999],[1162702800,0.42449999999999999],[1162789200,0.42449999999999999],[1162875600,0.42480000000000001],[1162962000,0.42109999999999997],[1163048400,0.43099999999999999],[1163134800,0.4385],[1163221200,0.43709999999999999],[1163307600,0.43709999999999999],[1163394000,0.43709999999999999],[1163480400,0.43569999999999998],[1163566800,0.43319999999999997],[1163653200,0.43359999999999999],[1163739600,0.42030000000000001],[1163826000,0.42180000000000001],[1163912400,0.42180000000000001],[1163998800,0.42180000000000001],[1164085200,0.41830000000000001],[1164171600,0.42380000000000001],[1164258000,0.42080000000000001],[1164344400,0.42080000000000001],[1164430800,0.41889999999999999],[1164517200,0.41889999999999999],[1164603600,0.41889999999999999],[1164690000,0.4249],[1164776400,0.43230000000000002],[1164862800,0.4405],[1164949200,0.44369999999999998],[1165035600,0.44679999999999997],[1165122000,0.44679999999999997],[1165208400,0.44679999999999997],[1165294800,0.44650000000000001],[1165381200,0.44619999999999999],[1165467600,0.43669999999999998],[1165554000,0.43430000000000002],[1165640400,0.432],[1165726800,0.432],[1165813200,0.432],[1165899600,0.43020000000000003],[1165986000,0.43509999999999999],[1166072400,0.44159999999999999],[1166158800,0.44629999999999997],[1166245200,0.4375],[1166331600,0.4375],[1166418000,0.4375],[1166504400,0.4279],[1166590800,0.43469999999999998],[1166677200,0.42980000000000002],[1166763600,0.42959999999999998],[1166850000,0.42949999999999999],[1166936400,0.42949999999999999],[1167022800,0.42949999999999999],[1167109200,0.42949999999999999],[1167195600,0.43140000000000001],[1167282000,0.4335],[1167368400,0.435],[1167454800,0.43309999999999998],[1167541200,0.43309999999999998],[1167627600,0.43309999999999998],[1167714000,0.43309999999999998],[1167800400,0.43309999999999998],[1167886800,0.41860000000000003],[1167973200,0.40889999999999999],[1168059600,0.41489999999999999],[1168146000,0.41489999999999999],[1168232400,0.41489999999999999],[1168318800,0.40999999999999998],[1168405200,0.4073],[1168491600,0.39950000000000002],[1168578000,0.39700000000000002],[1168664400,0.40550000000000003],[1168750800,0.40550000000000003],[1168837200,0.40550000000000003],[1168923600,0.40550000000000003],[1169010000,0.40150000000000002],[1169096400,0.40579999999999999],[1169182800,0.40450000000000003],[1169269200,0.4128],[1169355600,0.4128],[1169442000,0.4128],[1169528400,0.41260000000000002],[1169614800,0.41909999999999997],[1169701200,0.42009999999999997],[1169787600,0.41589999999999999],[1169874000,0.4173],[1169960400,0.4173],[1170046800,0.4173],[1170133200,0.4143],[1170219600,0.41889999999999999],[1170306000,0.41639999999999999],[1170392400,0.41839999999999999],[1170478800,0.4214],[1170565200,0.4214],[1170651600,0.4214],[1170738000,0.4219],[1170824400,0.42070000000000002],[1170910800,0.41810000000000003],[1170997200,0.42180000000000001],[1171083600,0.42330000000000001],[1171170000,0.42330000000000001],[1171256400,0.42330000000000001],[1171342800,0.42120000000000002],[1171429200,0.42270000000000002],[1171515600,0.42080000000000001],[1171602000,0.41810000000000003],[1171688400,0.41889999999999999],[1171774800,0.41889999999999999],[1171861200,0.41889999999999999],[1171947600,0.41889999999999999],[1172034000,0.41660000000000003],[1172120400,0.41810000000000003],[1172206800,0.42009999999999997],[1172293200,0.42220000000000002],[1172379600,0.42220000000000002],[1172466000,0.42220000000000002],[1172552400,0.42270000000000002],[1172638800,0.41570000000000001],[1172725200,0.4128],[1172811600,0.41039999999999999],[1172898000,0.40849999999999997],[1172984400,0.40849999999999997],[1173070800,0.40849999999999997],[1173157200,0.41070000000000001],[1173243600,0.41210000000000002],[1173330000,0.41560000000000002],[1173416400,0.41460000000000002],[1173502800,0.40999999999999998],[1173589200,0.40999999999999998],[1173672000,0.40999999999999998],[1173758400,0.40600000000000003],[1173844800,0.40699999999999997],[1173931200,0.41110000000000002],[1174017600,0.40939999999999999],[1174104000,0.40610000000000002],[1174190400,0.40610000000000002],[1174276800,0.40610000000000002],[1174363200,0.40939999999999999],[1174449600,0.41210000000000002],[1174536000,0.41449999999999998],[1174622400,0.42009999999999997],[1174708800,0.42299999999999999],[1174795200,0.42299999999999999],[1174881600,0.42299999999999999],[1174968000,0.42459999999999998],[1175054400,0.42870000000000003],[1175140800,0.43070000000000003],[1175227200,0.4335],[1175313600,0.42930000000000001],[1175400000,0.42930000000000001],[1175486400,0.42930000000000001],[1175572800,0.43259999999999998],[1175659200,0.43269999999999997],[1175745600,0.43319999999999997],[1175832000,0.432],[1175918400,0.432],[1176004800,0.432],[1176091200,0.432],[1176177600,0.4289],[1176264000,0.43280000000000002],[1176350400,0.43009999999999998],[1176436800,0.43059999999999998],[1176523200,0.42820000000000003],[1176609600,0.42820000000000003],[1176696000,0.42820000000000003],[1176782400,0.42930000000000001],[1176868800,0.42870000000000003],[1176955200,0.42759999999999998],[1177041600,0.42399999999999999],[1177128000,0.43219999999999997],[1177214400,0.43219999999999997],[1177300800,0.43219999999999997],[1177387200,0.43059999999999998],[1177473600,0.42680000000000001],[1177560000,0.43070000000000003],[1177646400,0.43580000000000002],[1177732800,0.43359999999999999],[1177819200,0.43359999999999999],[1177905600,0.43359999999999999],[1177992000,0.43049999999999999],[1178078400,0.42980000000000002],[1178164800,0.42809999999999998],[1178251200,0.43070000000000003],[1178337600,0.42830000000000001],[1178424000,0.42830000000000001],[1178510400,0.42830000000000001],[1178596800,0.42930000000000001],[1178683200,0.43209999999999998],[1178769600,0.43080000000000002],[1178856000,0.4269],[1178942400,0.4325],[1179028800,0.4325],[1179115200,0.4325],[1179201600,0.43219999999999997],[1179288000,0.43120000000000003],[1179374400,0.42980000000000002],[1179460800,0.4325],[1179547200,0.43790000000000001],[1179633600,0.43790000000000001],[1179720000,0.43790000000000001],[1179806400,0.43990000000000001],[1179892800,0.43630000000000002],[1179979200,0.438],[1180065600,0.4375],[1180152000,0.4415],[1180238400,0.4415],[1180324800,0.4415],[1180411200,0.4415],[1180497600,0.43530000000000002],[1180584000,0.43990000000000001],[1180670400,0.43640000000000001],[1180756800,0.44019999999999998],[1180843200,0.44019999999999998],[1180929600,0.44019999999999998],[1181016000,0.44],[1181102400,0.442],[1181188800,0.4425],[1181275200,0.44009999999999999],[1181361600,0.44040000000000001],[1181448000,0.44040000000000001],[1181534400,0.44040000000000001],[1181620800,0.44240000000000002],[1181707200,0.4405],[1181793600,0.4415],[1181880000,0.44650000000000001],[1181966400,0.45029999999999998],[1182052800,0.45029999999999998],[1182139200,0.45029999999999998],[1182225600,0.45219999999999999],[1182312000,0.44840000000000002],[1182398400,0.43780000000000002],[1182484800,0.44219999999999998],[1182571200,0.4385],[1182657600,0.4385],[1182744000,0.4385],[1182830400,0.43790000000000001],[1182916800,0.43490000000000001],[1183003200,0.44040000000000001],[1183089600,0.44140000000000001],[1183176000,0.44319999999999998],[1183262400,0.44319999999999998],[1183348800,0.44319999999999998],[1183435200,0.39710000000000001],[1183521600,0.39800000000000002],[1183608000,0.39800000000000002],[1183694400,0.39700000000000002],[1183780800,0.40139999999999998],[1183867200,0.40139999999999998],[1183953600,0.40139999999999998],[1184040000,0.4052],[1184126400,0.40610000000000002],[1184212800,0.40760000000000002],[1184299200,0.41089999999999999],[1184385600,0.41299999999999998],[1184472000,0.41299999999999998],[1184558400,0.41299999999999998],[1184644800,0.40989999999999999],[1184731200,0.40720000000000001],[1184817600,0.41739999999999999],[1184904000,0.4219],[1184990400,0.42570000000000002],[1185076800,0.42570000000000002],[1185163200,0.42570000000000002],[1185249600,0.42970000000000003],[1185336000,0.4249],[1185422400,0.43219999999999997],[1185508800,0.4204],[1185595200,0.4143],[1185681600,0.4143],[1185768000,0.4143],[1185854400,0.41220000000000001],[1185940800,0.41239999999999999],[1186027200,0.41449999999999998],[1186113600,0.40810000000000002],[1186200000,0.40250000000000002],[1186286400,0.40250000000000002],[1186372800,0.40250000000000002],[1186459200,0.40110000000000001],[1186545600,0.40999999999999998],[1186632000,0.4118],[1186718400,0.40910000000000002],[1186804800,0.4133],[1186891200,0.4133],[1186977600,0.4133],[1187064000,0.40489999999999998],[1187150400,0.4118],[1187236800,0.41020000000000001],[1187323200,0.40279999999999999],[1187409600,0.4108],[1187496000,0.4108],[1187582400,0.4108],[1187668800,0.41410000000000002],[1187755200,0.4073],[1187841600,0.40610000000000002],[1187928000,0.40639999999999998],[1188014400,0.4113],[1188100800,0.4113],[1188187200,0.4113],[1188273600,0.4108],[1188360000,0.41010000000000002],[1188446400,0.4113],[1188532800,0.41410000000000002],[1188619200,0.41010000000000002],[1188705600,0.41010000000000002],[1188792000,0.41010000000000002],[1188878400,0.41010000000000002],[1188964800,0.41410000000000002],[1189051200,0.41799999999999998],[1189137600,0.4173],[1189224000,0.41510000000000002],[1189310400,0.41510000000000002],[1189396800,0.41510000000000002],[1189483200,0.41149999999999998],[1189569600,0.41649999999999998],[1189656000,0.4204],[1189742400,0.42109999999999997],[1189828800,0.42149999999999999],[1189915200,0.42149999999999999],[1190001600,0.42149999999999999],[1190088000,0.42680000000000001],[1190174400,0.4264],[1190260800,0.42599999999999999],[1190347200,0.42780000000000001],[1190433600,0.4269],[1190520000,0.4269],[1190606400,0.4269],[1190692800,0.42599999999999999],[1190779200,0.4274],[1190865600,0.42809999999999998],[1190952000,0.42920000000000003],[1191038400,0.42809999999999998],[1191124800,0.42809999999999998],[1191211200,0.42809999999999998],[1191297600,0.42849999999999999],[1191384000,0.42120000000000002],[1191470400,0.41899999999999998],[1191556800,0.41689999999999999],[1191643200,0.41520000000000001],[1191729600,0.41520000000000001],[1191816000,0.41520000000000001],[1191902400,0.41299999999999998],[1191988800,0.41870000000000002],[1192075200,0.42170000000000002],[1192161600,0.42380000000000001],[1192248000,0.42499999999999999],[1192334400,0.42499999999999999],[1192420800,0.42499999999999999],[1192507200,0.43469999999999998],[1192593600,0.43680000000000002],[1192680000,0.436],[1192766400,0.438],[1192852800,0.43569999999999998],[1192939200,0.43569999999999998],[1193025600,0.43569999999999998],[1193112000,0.42820000000000003],[1193198400,0.4279],[1193284800,0.43259999999999998],[1193371200,0.42830000000000001],[1193457600,0.42599999999999999],[1193544000,0.42599999999999999],[1193630400,0.42599999999999999],[1193716800,0.43109999999999998],[1193803200,0.42259999999999998],[1193889600,0.41830000000000001],[1193976000,0.41489999999999999],[1194062400,0.41299999999999998],[1194148800,0.41299999999999998],[1194238800,0.41299999999999998],[1194325200,0.4143],[1194411600,0.42249999999999999],[1194498000,0.42059999999999997],[1194584400,0.43109999999999998],[1194670800,0.42359999999999998],[1194757200,0.42359999999999998],[1194843600,0.42359999999999998],[1194930000,0.41470000000000001],[1195016400,0.41510000000000002],[1195102800,0.4153],[1195189200,0.41120000000000001],[1195275600,0.41120000000000001],[1195362000,0.41120000000000001],[1195448400,0.41120000000000001],[1195534800,0.4138],[1195621200,0.42930000000000001],[1195707600,0.432],[1195794000,0.432],[1195880400,0.43219999999999997],[1195966800,0.43219999999999997],[1196053200,0.43219999999999997],[1196139600,0.4289],[1196226000,0.42999999999999999],[1196312400,0.42599999999999999],[1196398800,0.42870000000000003],[1196485200,0.42880000000000001],[1196571600,0.42880000000000001],[1196658000,0.42880000000000001],[1196744400,0.42820000000000003],[1196830800,0.42799999999999999],[1196917200,0.42980000000000002],[1197003600,0.43169999999999997],[1197090000,0.43269999999999997],[1197176400,0.43269999999999997],[1197262800,0.43269999999999997],[1197349200,0.43180000000000002],[1197435600,0.43259999999999998],[1197522000,0.43730000000000002],[1197608400,0.43969999999999998],[1197694800,0.43809999999999999],[1197781200,0.43809999999999999],[1197867600,0.43809999999999999],[1197954000,0.4375],[1198040400,0.44080000000000003],[1198126800,0.44359999999999999],[1198213200,0.44500000000000001],[1198299600,0.44529999999999997],[1198386000,0.44529999999999997],[1198472400,0.44529999999999997],[1198558800,0.44159999999999999],[1198645200,0.44159999999999999],[1198731600,0.44619999999999999],[1198818000,0.44840000000000002],[1198904400,0.45290000000000002],[1198990800,0.45290000000000002],[1199077200,0.45290000000000002],[1199163600,0.45090000000000002],[1199250000,0.45090000000000002],[1199336400,0.45619999999999999],[1199422800,0.45879999999999999],[1199509200,0.4597],[1199595600,0.4597],[1199682000,0.4597],[1199768400,0.45419999999999999],[1199854800,0.45739999999999997],[1199941200,0.4592],[1200027600,0.45569999999999999],[1200114000,0.45660000000000001],[1200200400,0.45660000000000001],[1200286800,0.45660000000000001],[1200373200,0.45419999999999999],[1200459600,0.45700000000000002],[1200546000,0.44569999999999999],[1200632400,0.44359999999999999],[1200718800,0.45219999999999999],[1200805200,0.45219999999999999],[1200891600,0.45219999999999999],[1200978000,0.45219999999999999],[1201064400,0.44419999999999998],[1201150800,0.43909999999999999],[1201237200,0.44769999999999999],[1201323600,0.44519999999999998],[1201410000,0.44519999999999998],[1201496400,0.44519999999999998],[1201582800,0.44440000000000002],[1201669200,0.44090000000000001],[1201755600,0.44240000000000002],[1201842000,0.43919999999999998],[1201928400,0.437],[1202014800,0.437],[1202101200,0.437],[1202187600,0.4395],[1202274000,0.43640000000000001],[1202360400,0.43530000000000002],[1202446800,0.43730000000000002],[1202533200,0.438],[1202619600,0.438],[1202706000,0.438],[1202792400,0.44400000000000001],[1202878800,0.44740000000000002],[1202965200,0.44590000000000002],[1203051600,0.45269999999999999],[1203138000,0.45140000000000002],[1203224400,0.45140000000000002],[1203310800,0.45140000000000002],[1203397200,0.45140000000000002],[1203483600,0.46189999999999998],[1203570000,0.46229999999999999],[1203656400,0.4597],[1203742800,0.45910000000000001],[1203829200,0.45910000000000001],[1203915600,0.45910000000000001],[1204002000,0.46329999999999999],[1204088400,0.46279999999999999],[1204174800,0.4592],[1204261200,0.46479999999999999],[1204347600,0.46350000000000002],[1204434000,0.46350000000000002],[1204520400,0.46350000000000002],[1204606800,0.46889999999999998],[1204693200,0.46429999999999999],[1204779600,0.46429999999999999],[1204866000,0.45929999999999999],[1204952400,0.4516],[1205038800,0.4516],[1205121600,0.4516],[1205208000,0.45600000000000002],[1205294400,0.46529999999999999],[1205380800,0.4662],[1205467200,0.47249999999999998],[1205553600,0.47460000000000002],[1205640000,0.47460000000000002],[1205726400,0.47460000000000002],[1205812800,0.47589999999999999],[1205899200,0.47199999999999998],[1205985600,0.46110000000000001],[1206072000,0.45329999999999998],[1206158400,0.45329999999999998],[1206244800,0.45329999999999998],[1206331200,0.45329999999999998],[1206417600,0.4516],[1206504000,0.44779999999999998],[1206590400,0.45829999999999999],[1206676800,0.46300000000000002],[1206763200,0.46200000000000002],[1206849600,0.46200000000000002],[1206936000,0.46200000000000002],[1207022400,0.45879999999999999],[1207108800,0.45379999999999998],[1207195200,0.4632],[1207281600,0.4617],[1207368000,0.46550000000000002],[1207454400,0.46550000000000002],[1207540800,0.46550000000000002],[1207627200,0.46639999999999998],[1207713600,0.47339999999999999],[1207800000,0.47639999999999999],[1207886400,0.47339999999999999],[1207972800,0.4783],[1208059200,0.4783],[1208145600,0.4783],[1208232000,0.48599999999999999],[1208318400,0.48970000000000002],[1208404800,0.49130000000000001],[1208491200,0.49309999999999998],[1208577600,0.4899],[1208664000,0.4899],[1208750400,0.4899],[1208836800,0.49009999999999998],[1208923200,0.4955],[1209009600,0.49199999999999999],[1209096000,0.4803],[1209182400,0.47820000000000001],[1209268800,0.47820000000000001],[1209355200,0.47820000000000001],[1209441600,0.47889999999999999],[1209528000,0.47699999999999998],[1209614400,0.48559999999999998],[1209700800,0.4582],[1209787200,0.45579999999999998],[1209873600,0.45579999999999998],[1209960000,0.45579999999999998],[1210046400,0.45860000000000001],[1210132800,0.45960000000000001],[1210219200,0.46129999999999999],[1210305600,0.46589999999999998],[1210392000,0.4657],[1210478400,0.4657],[1210564800,0.4657],[1210651200,0.46179999999999999],[1210737600,0.46650000000000003],[1210824000,0.46550000000000002],[1210910400,0.46739999999999998],[1210996800,0.4743],[1211083200,0.4743],[1211169600,0.4743],[1211256000,0.48270000000000002],[1211342400,0.48970000000000002],[1211428800,0.49180000000000001],[1211515200,0.48459999999999998],[1211601600,0.48139999999999999],[1211688000,0.48139999999999999],[1211774400,0.48139999999999999],[1211860800,0.48139999999999999],[1211947200,0.47310000000000002],[1212033600,0.47439999999999999],[1212120000,0.46650000000000003],[1212206400,0.46200000000000002],[1212292800,0.46200000000000002],[1212379200,0.46200000000000002],[1212465600,0.4627],[1212552000,0.45550000000000002],[1212638400,0.45639999999999997],[1212724800,0.46660000000000001],[1212811200,0.46879999999999999],[1212897600,0.46879999999999999],[1212984000,0.46879999999999999],[1213070400,0.48099999999999998],[1213156800,0.47510000000000002],[1213243200,0.48680000000000001],[1213329600,0.4753],[1213416000,0.47510000000000002],[1213502400,0.47510000000000002],[1213588800,0.47510000000000002],[1213675200,0.47410000000000002],[1213761600,0.48120000000000002],[1213848000,0.48080000000000001],[1213934400,0.47049999999999997],[1214020800,0.47520000000000001],[1214107200,0.47520000000000001],[1214193600,0.47520000000000001],[1214280000,0.49049999999999999],[1214366400,0.48630000000000001],[1214452800,0.48809999999999998],[1214539200,0.497],[1214625600,0.50329999999999997],[1214712000,0.50329999999999997],[1214798400,0.50329999999999997],[1214884800,0.50949999999999995],[1214971200,0.3952],[1215057600,0.39560000000000001],[1215144000,0.39879999999999999],[1215230400,0.39879999999999999],[1215316800,0.39879999999999999],[1215403200,0.39879999999999999],[1215489600,0.3962],[1215576000,null],[1215748800,0.39119999999999999],[1215835200,0.39360000000000001],[1215921600,0.39360000000000001],[1216008000,0.39360000000000001],[1216094400,0.39789999999999998],[1216180800,0.38529999999999998],[1216267200,null],[1223006400,0.35389999999999999],[1223092800,0.3624],[1223179200,0.3624],[1223265600,0.3624],[1223352000,0.3679],[1223438400,0.3871],[1223524800,0.40379999999999999],[1223611200,0.38640000000000002],[1223697600,null],[1223956800,0.37719999999999998],[1224043200,0.374],[1224129600,null],[1224216000,0.3715],[1224302400,0.37009999999999998],[1224388800,0.37009999999999998],[1224475200,0.37009999999999998],[1224561600,0.39019999999999999],[1224648000,0.38290000000000002],[1224734400,0.3669],[1224820800,0.39219999999999999],[1224907200,0.39910000000000001],[1224993600,0.39910000000000001],[1225080000,0.39910000000000001],[1225166400,0.39119999999999999],[1225252800,0.40589999999999998],[1225339200,0.4088],[1225425600,0.40429999999999999],[1225512000,0.39479999999999998],[1225598400,0.39479999999999998],[1225688400,0.39479999999999998],[1225774800,0.39379999999999998],[1225861200,0.39589999999999997],[1225947600,0.39579999999999999],[1226034000,0.39889999999999998],[1226120400,0.41399999999999998],[1226206800,0.41399999999999998],[1226293200,0.41399999999999998],[1226379600,0.41930000000000001],[1226466000,0.41860000000000003],[1226552400,0.41760000000000003],[1226638800,0.43359999999999999],[1226725200,0.4375],[1226811600,0.4375],[1226898000,0.4375],[1226984400,0.44850000000000001],[1227070800,0.46610000000000001],[1227157200,0.47449999999999998],[1227243600,0.47499999999999998],[1227330000,0.49380000000000002],[1227416400,0.49380000000000002],[1227502800,0.49380000000000002],[1227589200,0.4798],[1227675600,0.47399999999999998],[1227762000,0.47620000000000001],[1227848400,0.47620000000000001],[1227934800,0.4652],[1228021200,0.4652],[1228107600,0.4652],[1228194000,0.47370000000000001],[1228280400,0.4743],[1228366800,0.46910000000000002],[1228453200,0.46010000000000001],[1228539600,0.45200000000000001],[1228626000,0.45200000000000001],[1228712400,0.45200000000000001],[1228798800,0.44590000000000002],[1228885200,0.4516],[1228971600,0.4597],[1229058000,0.4733],[1229144400,0.4708],[1229230800,0.4708],[1229317200,0.4708],[1229403600,0.47489999999999999],[1229490000,0.4667],[1229576400,0.4617],[1229662800,0.44090000000000001],[1229749200,0.43230000000000002],[1229835600,0.43230000000000002],[1229922000,0.43230000000000002],[1230008400,0.43840000000000001],[1230094800,0.44280000000000003],[1230181200,0.4446],[1230267600,0.4446],[1230354000,0.45050000000000001],[1230440400,0.45050000000000001],[1230526800,0.45050000000000001],[1230613200,0.45710000000000001],[1230699600,0.45079999999999998],[1230786000,0.44950000000000001],[1230872400,0.44950000000000001],[1230958800,0.45050000000000001],[1231045200,0.45050000000000001],[1231131600,0.45050000000000001],[1231218000,0.45519999999999999],[1231304400,0.4451],[1231390800,0.44600000000000001],[1231477200,0.45100000000000001],[1231563600,0.4511],[1231650000,0.4511],[1231736400,0.4511],[1231822800,0.45290000000000002],[1231909200,0.4617],[1231995600,0.46129999999999999],[1232082000,0.47060000000000002],[1232168400,0.4768],[1232254800,0.4768],[1232341200,0.4768],[1232427600,0.4768],[1232514000,0.49180000000000001],[1232600400,0.49080000000000001],[1232686800,0.49120000000000003],[1232773200,0.48949999999999999],[1232859600,0.48949999999999999],[1232946000,0.48949999999999999],[1233032400,0.49309999999999998],[1233118800,0.48670000000000002],[1233205200,0.47120000000000001],[1233291600,0.47439999999999999],[1233378000,0.48680000000000001],[1233464400,0.48680000000000001],[1233550800,0.48680000000000001],[1233637200,0.48499999999999999],[1233723600,0.48720000000000002],[1233810000,0.48999999999999999],[1233896400,0.49740000000000001],[1233982800,0.48949999999999999],[1234069200,0.48949999999999999],[1234155600,0.48949999999999999],[1234242000,0.48259999999999997],[1234328400,0.48759999999999998],[1234414800,0.47289999999999999],[1234501200,0.47449999999999998],[1234587600,0.47670000000000001],[1234674000,0.47670000000000001],[1234760400,0.47670000000000001],[1234846800,0.47670000000000001],[1234933200,0.47760000000000002],[1235019600,0.48530000000000001],[1235106000,0.49309999999999998],[1235192400,0.49259999999999998],[1235278800,0.49259999999999998],[1235365200,0.49259999999999998],[1235451600,0.49719999999999998],[1235538000,0.49630000000000002],[1235624400,0.50319999999999998],[1235710800,0.50149999999999995],[1235797200,0.49669999999999997],[1235883600,0.49669999999999997],[1235970000,0.49669999999999997],[1236056400,0.49380000000000002],[1236142800,0.49270000000000003],[1236229200,0.49430000000000002],[1236315600,0.49109999999999998],[1236402000,0.50260000000000005],[1236488400,0.50260000000000005],[1236571200,0.50260000000000005],[1236657600,0.51070000000000004],[1236744000,0.49880000000000002],[1236830400,0.48499999999999999],[1236916800,0.47310000000000002],[1237003200,0.46689999999999998],[1237089600,0.46689999999999998],[1237176000,0.46689999999999998],[1237262400,0.46679999999999999],[1237348800,0.4657],[1237435200,0.45629999999999998],[1237521600,0.45979999999999999],[1237608000,0.45229999999999998],[1237694400,0.45229999999999998],[1237780800,0.45229999999999998],[1237867200,0.4526],[1237953600,0.45440000000000003],[1238040000,0.45369999999999999],[1238126400,0.44950000000000001],[1238212800,0.44969999999999999],[1238299200,0.44969999999999999],[1238385600,0.44969999999999999],[1238472000,0.45789999999999997],[1238558400,0.4456],[1238644800,0.44569999999999999],[1238731200,0.43909999999999999],[1238817600,0.43909999999999999],[1238904000,0.43909999999999999],[1238990400,0.43909999999999999],[1239076800,0.43909999999999999],[1239163200,0.43730000000000002],[1239249600,0.43580000000000002],[1239336000,0.42270000000000002],[1239422400,0.42270000000000002],[1239508800,0.42270000000000002],[1239595200,0.42270000000000002],[1239681600,0.40960000000000002],[1239768000,0.41720000000000002],[1239854400,0.41239999999999999],[1239940800,0.40350000000000003],[1240027200,0.39939999999999998],[1240113600,0.39939999999999998],[1240200000,0.39939999999999998],[1240286400,0.40849999999999997],[1240372800,0.40610000000000002],[1240459200,0.40189999999999998],[1240545600,0.40389999999999998],[1240632000,0.40379999999999999],[1240718400,0.40379999999999999],[1240804800,0.40379999999999999],[1240891200,0.40310000000000001],[1240977600,0.41060000000000002],[1241064000,0.40899999999999997],[1241150400,0.40089999999999998],[1241236800,0.4078],[1241323200,0.4078],[1241409600,0.4078],[1241496000,0.3957],[1241582400,0.39300000000000002],[1241668800,0.3896],[1241755200,0.39300000000000002],[1241841600,0.39489999999999997],[1241928000,0.39489999999999997],[1242014400,0.39489999999999997],[1242100800,0.39789999999999998],[1242187200,0.40710000000000002],[1242273600,0.41039999999999999],[1242360000,0.40489999999999998],[1242446400,0.4052],[1242532800,0.4052],[1242619200,0.4052],[1242705600,0.40160000000000001],[1242792000,0.40210000000000001],[1242878400,0.39860000000000001],[1242964800,0.39810000000000001],[1243051200,0.40079999999999999],[1243137600,0.40079999999999999],[1243224000,0.40079999999999999],[1243310400,0.40079999999999999],[1243396800,0.39689999999999998],[1243483200,0.39689999999999998],[1243569600,0.3977],[1243656000,0.39760000000000001],[1243742400,0.39760000000000001],[1243828800,0.39760000000000001],[1243915200,0.39889999999999998],[1244001600,0.4037],[1244088000,0.40350000000000003],[1244174400,0.40439999999999998],[1244260800,0.40529999999999999],[1244347200,0.40529999999999999],[1244433600,0.40529999999999999],[1244520000,0.40649999999999997],[1244606400,0.40539999999999998],[1244692800,0.41189999999999999],[1244779200,0.41260000000000002],[1244865600,0.40939999999999999],[1244952000,0.40939999999999999],[1245038400,0.40939999999999999],[1245124800,0.41299999999999998],[1245211200,0.4113],[1245297600,0.40970000000000001],[1245384000,0.40489999999999998],[1245470400,0.40210000000000001],[1245556800,0.40210000000000001],[1245643200,0.40210000000000001],[1245729600,0.40089999999999998],[1245816000,0.40129999999999999],[1245902400,0.39689999999999998],[1245988800,0.39689999999999998],[1246075200,0.39300000000000002],[1246161600,0.39300000000000002],[1246248000,0.39300000000000002],[1246334400,0.39800000000000002],[1246420800,0.39839999999999998],[1246507200,0.39979999999999999],[1246593600,0.39810000000000001],[1246680000,0.39810000000000001],[1246766400,0.39810000000000001],[1246852800,0.39810000000000001],[1246939200,0.39589999999999997],[1247025600,0.39410000000000001],[1247112000,0.39229999999999998],[1247198400,null],[1248753600,0.38940000000000002],[1248840000,null],[1278475200,0.39789999999999998],[1278561600,null],[1280894400,0.39639999999999997],[1280980800,0.39410000000000001],[1281067200,0.39489999999999997],[1281153600,null],[1281585600,0.39290000000000003],[1281672000,0.39479999999999998],[1281758400,0.39389999999999997],[1281844800,0.39389999999999997],[1281931200,0.39389999999999997],[1282017600,0.39350000000000002],[1282104000,0.39539999999999997],[1282190400,0.39029999999999998],[1282276800,0.3906],[1282363200,0.3896],[1282449600,0.3896],[1282536000,0.3896],[1282622400,0.39500000000000002],[1282708800,0.39739999999999998],[1282795200,0.39510000000000001],[1282881600,0.3957],[1282968000,0.39900000000000002],[1283054400,0.39900000000000002],[1283140800,0.39900000000000002],[1283227200,0.39889999999999998],[1283313600,0.40050000000000002],[1283400000,0.40260000000000001],[1283486400,0.4007],[1283572800,0.39710000000000001],[1283659200,0.39710000000000001],[1283745600,0.39710000000000001],[1283832000,0.39710000000000001],[1283918400,0.39579999999999999],[1284004800,0.39429999999999998],[1284091200,0.39450000000000002],[1284177600,0.3931],[1284264000,0.3931],[1284350400,0.3931],[1284436800,null],[1284609600,0.38629999999999998],[1284696000,0.38679999999999998],[1284782400,0.38550000000000001],[1284868800,0.38550000000000001],[1284955200,0.38550000000000001],[1285041600,null],[1285214400,0.38679999999999998],[1285300800,0.38769999999999999],[1285387200,null],[1285732800,0.38629999999999998],[1285819200,null],[1286424000,0.39389999999999997],[1286510400,0.39340000000000003],[1286596800,0.39389999999999997],[1286683200,0.39389999999999997],[1286769600,0.39389999999999997],[1286856000,0.39539999999999997],[1286942400,0.39510000000000001],[1287028800,0.39510000000000001],[1287115200,0.39710000000000001],[1287201600,0.39679999999999999],[1287288000,0.39679999999999999],[1287374400,0.39679999999999999],[1287460800,0.40129999999999999],[1287547200,0.39960000000000001],[1287633600,0.4007],[1287720000,0.40210000000000001],[1287806400,0.4007],[1287892800,0.4007],[1287979200,0.4007],[1288065600,0.39939999999999998],[1288152000,0.40179999999999999],[1288238400,0.3982],[1288324800,0.4002],[1288411200,0.40200000000000002],[1288497600,0.40200000000000002],[1288584000,0.40200000000000002],[1288670400,0.40439999999999998],[1288756800,0.40710000000000002],[1288843200,0.40589999999999998],[1288929600,0.40849999999999997],[1289016000,0.41199999999999998],[1289102400,0.41199999999999998],[1289192400,0.41199999999999998],[1289278800,0.4143],[1289365200,0.4204],[1289451600,0.4224],[1289538000,0.42980000000000002],[1289624400,0.42859999999999998],[1289710800,0.42859999999999998],[1289797200,0.42859999999999998],[1289883600,0.4254],[1289970000,0.42280000000000001],[1290056400,0.42370000000000002],[1290142800,0.42559999999999998],[1290229200,0.42620000000000002],[1290315600,0.42620000000000002],[1290402000,0.42620000000000002],[1290488400,0.42470000000000002],[1290574800,0.4234],[1290661200,0.4239],[1290747600,0.4239],[1290834000,0.42320000000000002],[1290920400,0.42320000000000002],[1291006800,0.42320000000000002],[1291093200,0.42559999999999998],[1291179600,0.42930000000000001],[1291266000,0.43149999999999999],[1291352400,0.42809999999999998],[1291438800,0.42559999999999998],[1291525200,0.42559999999999998],[1291611600,0.42559999999999998],[1291698000,0.4279],[1291784400,0.42780000000000001],[1291870800,0.4279],[1291957200,0.4289],[1292043600,0.4279],[1292130000,0.4279],[1292216400,0.4279],[1292302800,0.42809999999999998],[1292389200,0.42559999999999998],[1292475600,0.42559999999999998],[1292562000,0.4249],[1292648400,0.42449999999999999],[1292734800,0.42449999999999999],[1292821200,0.42449999999999999],[1292907600,0.42430000000000001],[1292994000,0.42580000000000001],[1293080400,0.42549999999999999],[1293166800,0.42820000000000003],[1293253200,0.42820000000000003],[1293339600,0.42820000000000003],[1293426000,0.42820000000000003],[1293512400,0.4274],[1293598800,0.42949999999999999],[1293685200,0.42830000000000001],[1293771600,0.42909999999999998],[1293858000,0.42730000000000001],[1293944400,0.42730000000000001],[1294030800,0.42730000000000001],[1294117200,0.43230000000000002],[1294203600,0.43440000000000001],[1294290000,0.43159999999999998],[1294376400,0.43480000000000002],[1294462800,0.43680000000000002],[1294549200,0.43680000000000002],[1294635600,0.43680000000000002],[1294722000,0.43609999999999999],[1294808400,0.43730000000000002],[1294894800,0.439],[1294981200,0.44059999999999999],[1295067600,0.44379999999999997],[1295154000,0.44379999999999997],[1295240400,0.44379999999999997],[1295326800,0.44379999999999997],[1295413200,0.4471],[1295499600,0.44740000000000002],[1295586000,0.44450000000000001],[1295672400,0.45040000000000002],[1295758800,0.45040000000000002],[1295845200,0.45040000000000002],[1295931600,0.44629999999999997],[1296018000,0.44800000000000001],[1296104400,0.45200000000000001],[1296190800,0.45200000000000001],[1296277200,0.45379999999999998],[1296363600,0.45379999999999998],[1296450000,0.45379999999999998],[1296536400,0.46110000000000001],[1296622800,0.47220000000000001],[1296709200,0.46850000000000003],[1296795600,0.46760000000000002],[1296882000,0.46539999999999998],[1296968400,0.46539999999999998],[1297054800,0.46539999999999998],[1297141200,0.46820000000000001],[1297227600,0.46229999999999999],[1297314000,0.45989999999999998],[1297400400,0.4642],[1297486800,0.46139999999999998],[1297573200,0.46139999999999998],[1297659600,0.46139999999999998],[1297746000,0.47220000000000001],[1297832400,0.4612],[1297918800,0.46239999999999998],[1298005200,0.46239999999999998],[1298091600,0.4652],[1298178000,0.4652],[1298264400,0.4652],[1298350800,0.4652],[1298437200,0.47720000000000001],[1298523600,0.4904],[1298610000,0.48370000000000002],[1298696400,0.47589999999999999],[1298782800,0.47589999999999999],[1298869200,0.47589999999999999],[1298955600,0.47560000000000002],[1299042000,0.47589999999999999],[1299128400,0.4768],[1299214800,0.47249999999999998],[1299301200,0.47139999999999999],[1299387600,0.47139999999999999],[1299474000,0.47139999999999999],[1299560400,0.47260000000000002],[1299646800,0.46889999999999998],[1299733200,0.46729999999999999],[1299819600,0.45900000000000002],[1299906000,0.46039999999999998],[1299992400,0.46039999999999998],[1300075200,0.46039999999999998],[1300161600,0.4642],[1300248000,0.46510000000000001],[1300334400,0.46189999999999998],[1300420800,0.46600000000000003],[1300507200,0.4637],[1300593600,0.4637],[1300680000,0.4637],[1300766400,0.4672],[1300852800,0.4662],[1300939200,0.4652],[1301025600,0.46089999999999998],[1301112000,0.46579999999999999],[1301198400,0.46579999999999999],[1301284800,0.46579999999999999],[1301371200,0.4662],[1301457600,0.46129999999999999],[1301544000,0.4652],[1301630400,0.4642],[1301716800,0.46500000000000002],[1301803200,0.46500000000000002],[1301889600,0.46500000000000002],[1301976000,0.4667],[1302062400,0.46960000000000002],[1302148800,0.4662],[1302235200,0.4698],[1302321600,0.47120000000000001],[1302408000,0.47120000000000001],[1302494400,0.47120000000000001],[1302580800,0.46579999999999999],[1302667200,0.45810000000000001],[1302753600,0.45639999999999997],[1302840000,0.45700000000000002],[1302926400,0.45960000000000001],[1303012800,0.45960000000000001],[1303099200,0.45960000000000001],[1303185600,0.4582],[1303272000,0.46060000000000001],[1303358400,0.46429999999999999],[1303444800,0.46410000000000001],[1303531200,0.46410000000000001],[1303617600,0.46410000000000001],[1303704000,0.46410000000000001],[1303790400,0.46450000000000002],[1303876800,0.46689999999999998],[1303963200,0.4672],[1304049600,0.46429999999999999],[1304136000,0.46750000000000003],[1304222400,0.46750000000000003],[1304308800,0.46750000000000003],[1304395200,0.46060000000000001],[1304481600,0.45450000000000002],[1304568000,0.4511],[1304654400,0.44309999999999999],[1304740800,0.4415],[1304827200,0.4415],[1304913600,0.4415],[1305000000,0.44219999999999998],[1305086400,0.43990000000000001],[1305172800,0.43430000000000002],[1305259200,0.43169999999999997],[1305345600,0.43309999999999998],[1305432000,0.43309999999999998],[1305518400,0.43309999999999998],[1305604800,0.43099999999999999],[1305691200,0.43180000000000002],[1305777600,0.43540000000000001],[1305864000,0.43709999999999999],[1305950400,0.43590000000000001],[1306036800,0.43590000000000001],[1306123200,0.43590000000000001],[1306209600,0.43590000000000001],[1306296000,0.44],[1306382400,0.44259999999999999],[1306468800,0.44350000000000001],[1306555200,0.44450000000000001],[1306641600,0.44450000000000001],[1306728000,0.44450000000000001],[1306814400,0.44450000000000001],[1306900800,0.44479999999999997],[1306987200,0.4456],[1307073600,0.4425],[1307160000,0.44529999999999997],[1307246400,0.44529999999999997],[1307332800,0.44529999999999997],[1307419200,0.44419999999999998],[1307505600,0.4425],[1307592000,0.4481],[1307678400,0.44740000000000002],[1307764800,0.4471],[1307851200,0.4471],[1307937600,0.4471],[1308024000,0.44350000000000001],[1308110400,0.44419999999999998],[1308196800,0.44180000000000003],[1308283200,0.44429999999999997],[1308369600,0.4415],[1308456000,0.4415],[1308542400,0.4415],[1308628800,0.4425],[1308715200,0.44280000000000003],[1308801600,0.44140000000000001],[1308888000,0.43440000000000001],[1308974400,0.43120000000000003],[1309060800,0.43120000000000003],[1309147200,0.43120000000000003],[1309233600,0.43269999999999997],[1309320000,0.43630000000000002],[1309406400,0.4375],[1309492800,0.439],[1309579200,null],[1310443200,0.39660000000000001],[1310529600,0.39750000000000002],[1310616000,0.39929999999999999],[1310702400,0.39950000000000002],[1310788800,0.40239999999999998],[1310875200,0.40239999999999998],[1310961600,0.40239999999999998],[1311048000,0.4042],[1311134400,0.40329999999999999],[1311220800,0.40239999999999998],[1311307200,0.4052],[1311393600,0.40560000000000002],[1311480000,0.40560000000000002],[1311566400,0.40560000000000002],[1311652800,0.40489999999999998],[1311739200,0.40560000000000002],[1311825600,0.40799999999999997],[1311912000,0.39989999999999998],[1311998400,0.39460000000000001],[1312084800,0.39460000000000001],[1312171200,0.39460000000000001],[1312257600,0.39629999999999999],[1312344000,0.39660000000000001],[1312430400,0.39369999999999999],[1312516800,0.39069999999999999],[1312603200,0.3947],[1312689600,0.3947],[1312776000,0.3947],[1312862400,0.39100000000000001],[1312948800,0.3856],[1313035200,null],[1313467200,0.39279999999999998],[1313553600,0.38990000000000002],[1313640000,null],[1313726400,0.39090000000000003],[1313812800,0.39000000000000001],[1313899200,0.39000000000000001],[1313985600,0.39000000000000001],[1314072000,0.3911],[1314158400,0.39950000000000002],[1314244800,0.39410000000000001],[1314331200,0.39119999999999999],[1314417600,0.39179999999999998],[1314504000,0.39179999999999998],[1314590400,0.39179999999999998],[1314676800,0.39029999999999998],[1314763200,0.38840000000000002],[1314849600,null],[1315454400,0.3911],[1315540800,0.39000000000000001],[1315627200,0.3906],[1315713600,0.3906],[1315800000,0.3906],[1315886400,0.39300000000000002],[1315972800,0.38850000000000001],[1316059200,0.38940000000000002],[1316145600,0.3901],[1316232000,0.39029999999999998],[1316318400,0.39029999999999998],[1316404800,0.39029999999999998],[1316491200,0.38940000000000002],[1316577600,0.3906],[1316664000,0.3901],[1316750400,0.3866],[1316836800,0.38469999999999999],[1316923200,0.38469999999999999],[1317009600,0.38469999999999999],[1317096000,0.3896],[1317182400,0.39140000000000003],[1317268800,0.39360000000000001],[1317355200,0.39950000000000002],[1317441600,0.40050000000000002],[1317528000,0.40050000000000002],[1317614400,0.40050000000000002],[1317700800,0.40260000000000001],[1317787200,0.40529999999999999],[1317873600,0.4047],[1317960000,0.39779999999999999],[1318046400,0.39689999999999998],[1318132800,0.39689999999999998],[1318219200,0.39689999999999998],[1318305600,0.40050000000000002],[1318392000,0.40189999999999998],[1318478400,0.40239999999999998],[1318564800,0.3997],[1318651200,0.4042],[1318737600,0.4042],[1318824000,0.4042],[1318910400,0.40789999999999998],[1318996800,0.40910000000000002],[1319083200,0.40889999999999999],[1319169600,0.40870000000000001],[1319256000,0.40849999999999997],[1319342400,0.40849999999999997],[1319428800,0.40849999999999997],[1319515200,0.40620000000000001],[1319601600,0.40920000000000001],[1319688000,0.41289999999999999],[1319774400,0.40539999999999998],[1319860800,0.40379999999999999],[1319947200,0.40379999999999999],[1320033600,0.40379999999999999],[1320120000,0.39510000000000001],[1320206400,0.3947],[1320292800,0.3972],[1320379200,0.39939999999999998],[1320465600,0.40050000000000002],[1320552000,0.40050000000000002],[1320642000,0.40050000000000002],[1320728400,0.40139999999999998],[1320814800,0.40129999999999999],[1320901200,0.40239999999999998],[1320987600,0.40439999999999998],[1321074000,0.40150000000000002],[1321160400,0.40150000000000002],[1321246800,0.40150000000000002],[1321333200,0.40039999999999998],[1321419600,0.40010000000000001],[1321506000,0.40179999999999999],[1321592400,0.40570000000000001],[1321678800,0.4052],[1321765200,0.4052],[1321851600,0.4052],[1321938000,0.40749999999999997],[1322024400,0.40339999999999998],[1322110800,0.4037],[1322197200,0.4037],[1322283600,0.40079999999999999],[1322370000,0.40079999999999999],[1322456400,0.40079999999999999],[1322542800,0.40050000000000002],[1322629200,0.40339999999999998],[1322715600,0.40649999999999997],[1322802000,0.4047],[1322888400,0.40489999999999998],[1322974800,0.40489999999999998],[1323061200,0.40489999999999998],[1323147600,0.40529999999999999],[1323234000,0.40570000000000001],[1323320400,0.4042],[1323406800,0.40600000000000003],[1323493200,0.40760000000000002],[1323579600,0.40760000000000002],[1323666000,0.40760000000000002],[1323752400,0.40579999999999999],[1323838800,0.41049999999999998],[1323925200,0.40860000000000002],[1324011600,0.40939999999999999],[1324098000,0.41049999999999998],[1324184400,0.41049999999999998],[1324270800,0.41049999999999998],[1324357200,0.41039999999999999],[1324443600,0.41289999999999999],[1324530000,0.41710000000000003],[1324616400,0.42080000000000001],[1324702800,0.42159999999999997],[1324789200,0.42159999999999997],[1324875600,0.42159999999999997],[1324962000,0.42159999999999997],[1325048400,0.42109999999999997],[1325134800,0.42020000000000002],[1325221200,0.42149999999999999],[1325307600,0.4204],[1325394000,0.4204],[1325480400,0.4204],[1325566800,0.4204],[1325653200,0.42109999999999997],[1325739600,0.4209],[1325826000,0.42120000000000002],[1325912400,0.41909999999999997],[1325998800,0.41909999999999997],[1326085200,0.41909999999999997],[1326171600,0.42030000000000001],[1326258000,0.41789999999999999],[1326344400,0.41549999999999998],[1326430800,0.41299999999999998],[1326517200,0.41549999999999998],[1326603600,0.41549999999999998],[1326690000,0.41549999999999998],[1326776400,0.41549999999999998],[1326862800,0.41749999999999998],[1326949200,0.41710000000000003],[1327035600,0.41789999999999999],[1327122000,0.41930000000000001],[1327208400,0.41930000000000001],[1327294800,0.41930000000000001],[1327381200,0.41880000000000001],[1327467600,0.41860000000000003],[1327554000,0.41699999999999998],[1327640400,0.41670000000000001],[1327726800,0.4138],[1327813200,0.4138],[1327899600,0.4138],[1327986000,0.4128],[1328072400,0.40450000000000003],[1328158800,0.4012],[1328245200,0.39879999999999999],[1328331600,0.40060000000000001],[1328418000,0.40060000000000001],[1328504400,0.40060000000000001],[1328590800,0.40439999999999998],[1328677200,0.40600000000000003],[1328763600,0.40279999999999999],[1328850000,0.40050000000000002],[1328936400,0.39729999999999999],[1329022800,0.39729999999999999],[1329109200,0.39729999999999999],[1329195600,0.39810000000000001],[1329282000,0.39879999999999999],[1329368400,0.39689999999999998],[1329454800,0.39929999999999999],[1329541200,0.39989999999999998],[1329627600,0.39989999999999998],[1329714000,0.39989999999999998],[1329800400,0.39989999999999998],[1329886800,0.40489999999999998],[1329973200,0.40760000000000002],[1330059600,0.40589999999999998],[1330146000,0.40679999999999999],[1330232400,0.40679999999999999],[1330318800,0.40679999999999999],[1330405200,0.40589999999999998],[1330491600,0.40329999999999999],[1330578000,0.40129999999999999],[1330664400,0.40000000000000002],[1330750800,0.39860000000000001],[1330837200,0.39860000000000001],[1330923600,0.39860000000000001],[1331010000,0.40189999999999998],[1331096400,0.40260000000000001],[1331182800,0.40029999999999999],[1331269200,0.39269999999999999],[1331355600,0.38900000000000001],[1331442000,0.38900000000000001],[1331524800,0.38900000000000001],[1331611200,0.39419999999999999],[1331697600,0.39419999999999999],[1331784000,0.39119999999999999],[1331870400,0.38990000000000002],[1331956800,0.39140000000000003],[1332043200,0.39140000000000003],[1332129600,0.39140000000000003],[1332216000,0.39279999999999998],[1332302400,0.39190000000000003],[1332388800,0.39019999999999999],[1332475200,0.3886],[1332561600,0.38850000000000001],[1332648000,0.38850000000000001],[1332734400,0.38850000000000001],[1332820800,0.39000000000000001],[1332907200,0.3891],[1332993600,0.38750000000000001],[1333080000,0.38840000000000002],[1333166400,0.38869999999999999],[1333252800,0.38869999999999999],[1333339200,0.38869999999999999],[1333425600,0.38819999999999999],[1333512000,0.38440000000000002],[1333598400,0.3826],[1333684800,0.38200000000000001],[1333771200,0.38200000000000001],[1333857600,0.38200000000000001],[1333944000,0.38200000000000001],[1334030400,0.38159999999999999],[1334116800,0.37980000000000003],[1334203200,0.37990000000000002],[1334289600,0.37959999999999999],[1334376000,0.37980000000000003],[1334462400,0.37980000000000003],[1334548800,0.37980000000000003],[1334635200,0.38350000000000001],[1334721600,0.38540000000000002],[1334808000,0.38800000000000001],[1334894400,0.38640000000000002],[1334980800,0.38469999999999999],[1335067200,0.38469999999999999],[1335153600,0.38469999999999999],[1335240000,0.3891],[1335326400,0.39050000000000001],[1335412800,0.38969999999999999],[1335499200,0.38469999999999999],[1335585600,0.38390000000000002],[1335672000,0.38390000000000002],[1335758400,0.38390000000000002],[1335844800,0.38569999999999999],[1335931200,0.3871],[1336017600,0.38340000000000002],[1336104000,0.38390000000000002],[1336190400,0.38469999999999999],[1336276800,0.38469999999999999],[1336363200,0.38469999999999999],[1336449600,0.38490000000000002],[1336536000,0.38500000000000001],[1336622400,0.38440000000000002],[1336708800,0.38440000000000002],[1336795200,0.38629999999999998],[1336881600,0.38629999999999998],[1336968000,0.38629999999999998],[1337054400,0.3846],[1337140800,0.3851],[1337227200,0.38740000000000002],[1337313600,0.39150000000000001],[1337400000,0.3916],[1337486400,0.3916],[1337572800,0.3916],[1337659200,0.39129999999999998],[1337745600,0.39129999999999998],[1337832000,0.39240000000000003],[1337918400,0.39379999999999998],[1338004800,0.3921],[1338091200,0.3921],[1338177600,0.3921],[1338264000,0.3921],[1338350400,0.3871],[1338436800,0.38150000000000001],[1338523200,0.377],[1338609600,0.38140000000000002],[1338696000,0.38140000000000002],[1338782400,0.38140000000000002],[1338868800,0.38040000000000002],[1338955200,0.37730000000000002],[1339041600,0.38169999999999998],[1339128000,0.38319999999999999],[1339214400,0.38119999999999998],[1339300800,0.38119999999999998],[1339387200,0.38119999999999998],[1339473600,0.38279999999999997],[1339560000,0.38369999999999999],[1339646400,0.3826],[1339732800,0.3846],[1339819200,0.38719999999999999],[1339905600,0.38719999999999999],[1339992000,0.38719999999999999],[1340078400,0.3866],[1340164800,0.3896],[1340251200,0.39269999999999999],[1340337600,0.3871],[1340424000,0.38629999999999998],[1340510400,0.38629999999999998],[1340596800,0.38629999999999998],[1340683200,0.38629999999999998],[1340769600,0.39019999999999999],[1340856000,0.39090000000000003],[1340942400,0.3911],[1341028800,0.39460000000000001],[1341115200,0.39460000000000001],[1341201600,0.39460000000000001],[1341288000,null],[1343102400,0.3982],[1343188800,null],[1343275200,0.40260000000000001],[1343361600,0.40229999999999999],[1343448000,null],[1343880000,0.39979999999999999],[1343966400,null],[1344398400,0.39900000000000002],[1344484800,0.3997],[1344571200,0.4022],[1344657600,0.40200000000000002],[1344744000,0.40200000000000002],[1344830400,0.40200000000000002],[1344916800,0.4017],[1345003200,0.40139999999999998],[1345089600,0.39960000000000001],[1345176000,0.39879999999999999],[1345262400,0.39689999999999998],[1345348800,0.39689999999999998],[1345435200,0.39689999999999998],[1345521600,0.39560000000000001],[1345608000,0.39460000000000001],[1345694400,0.39629999999999999],[1345780800,0.39739999999999998],[1345867200,0.3977],[1345953600,0.3977],[1346040000,0.3977],[1346126400,0.39639999999999997],[1346212800,0.39860000000000001],[1346299200,0.39710000000000001],[1346385600,0.39639999999999997],[1346472000,0.39500000000000002],[1346558400,0.39500000000000002],[1346644800,0.39500000000000002],[1346731200,0.39500000000000002],[1346817600,0.3947],[1346904000,0.39579999999999999],[1346990400,0.39610000000000001],[1347076800,0.40010000000000001],[1347163200,0.40010000000000001],[1347249600,0.40010000000000001],[1347336000,0.39989999999999998],[1347422400,0.39929999999999999],[1347508800,0.39860000000000001],[1347595200,0.40029999999999999],[1347681600,0.40479999999999999],[1347768000,0.40479999999999999],[1347854400,0.40479999999999999],[1347940800,0.40339999999999998],[1348027200,0.4027],[1348113600,0.3977],[1348200000,0.40250000000000002],[1348286400,0.40429999999999999],[1348372800,0.40429999999999999],[1348459200,0.40429999999999999],[1348545600,0.40450000000000003],[1348632000,0.40720000000000001],[1348718400,0.40649999999999997],[1348804800,0.40610000000000002],[1348891200,0.40570000000000001],[1348977600,0.40570000000000001],[1349064000,0.40570000000000001],[1349150400,0.40479999999999999],[1349236800,0.40429999999999999],[1349323200,0.40289999999999998],[1349409600,0.40239999999999998],[1349496000,0.40289999999999998],[1349582400,0.40289999999999998],[1349668800,0.40289999999999998],[1349755200,0.40429999999999999],[1349841600,0.4052],[1349928000,0.40329999999999999],[1350014400,0.40379999999999999],[1350100800,0.4037],[1350187200,0.4037],[1350273600,0.4037],[1350360000,0.40200000000000002],[1350446400,0.40260000000000001],[1350532800,0.40560000000000002],[1350619200,0.40570000000000001],[1350705600,0.40600000000000003],[1350792000,0.40600000000000003],[1350878400,0.40600000000000003],[1350964800,0.40579999999999999],[1351051200,0.40260000000000001],[1351137600,0.40250000000000002],[1351224000,0.40410000000000001],[1351310400,0.4052],[1351396800,0.4052],[1351483200,0.4052],[1351569600,0.4052],[1351656000,0.4052],[1351742400,0.40679999999999999],[1351828800,0.40450000000000003],[1351915200,0.40229999999999999],[1352001600,0.40229999999999999],[1352091600,0.40229999999999999],[1352178000,0.40360000000000001],[1352264400,0.40450000000000003],[1352350800,0.40060000000000001],[1352437200,0.40100000000000002],[1352523600,0.40229999999999999],[1352610000,0.40229999999999999],[1352696400,0.40229999999999999],[1352782800,0.4027],[1352869200,0.39979999999999999],[1352955600,0.40300000000000002],[1353042000,0.4032],[1353128400,0.40300000000000002],[1353214800,0.40300000000000002],[1353301200,0.40300000000000002],[1353387600,0.40160000000000001],[1353474000,0.40060000000000001],[1353560400,0.40150000000000002],[1353646800,0.40150000000000002],[1353733200,0.40079999999999999],[1353819600,0.40079999999999999],[1353906000,0.40079999999999999],[1353992400,0.39979999999999999],[1354078800,0.3962],[1354165200,0.39629999999999999],[1354251600,0.39550000000000002],[1354338000,0.39489999999999997],[1354424400,0.39489999999999997],[1354510800,0.39489999999999997],[1354597200,0.39410000000000001],[1354683600,0.39240000000000003],[1354770000,0.39250000000000002],[1354856400,0.39340000000000003],[1354942800,0.39489999999999997],[1355029200,0.39489999999999997],[1355115600,0.39489999999999997],[1355202000,0.39369999999999999],[1355288400,0.39350000000000002],[1355374800,0.3952],[1355461200,0.39389999999999997],[1355547600,0.39300000000000002],[1355634000,0.39300000000000002],[1355720400,0.39300000000000002],[1355806800,0.39319999999999999],[1355893200,0.39229999999999998],[1355979600,0.3896],[1356066000,0.3901],[1356152400,0.3871],[1356238800,0.3871],[1356325200,0.3871],[1356411600,0.3861],[1356498000,0.3861],[1356584400,0.38819999999999999],[1356670800,0.38790000000000002],[1356757200,0.38429999999999997],[1356843600,0.38429999999999997],[1356930000,0.38429999999999997],[1357016400,0.38579999999999998],[1357102800,0.38579999999999998],[1357189200,0.38640000000000002],[1357275600,0.38629999999999998],[1357362000,0.3861],[1357448400,0.3861],[1357534800,0.3861],[1357621200,0.3826],[1357707600,0.38619999999999999],[1357794000,0.3831],[1357880400,0.3836],[1357966800,0.3856],[1358053200,0.3856],[1358139600,0.3856],[1358226000,0.38450000000000001],[1358312400,0.38419999999999999],[1358398800,0.38400000000000001],[1358485200,0.38429999999999997],[1358571600,0.38569999999999999],[1358658000,0.38569999999999999],[1358744400,0.38569999999999999],[1358830800,0.38569999999999999],[1358917200,0.38429999999999997],[1359003600,0.38300000000000001],[1359090000,0.38379999999999997],[1359176400,0.38329999999999997],[1359262800,0.38329999999999997],[1359349200,0.38329999999999997],[1359435600,0.38119999999999998],[1359522000,0.38169999999999998],[1359608400,0.37859999999999999],[1359694800,0.37740000000000001],[1359781200,0.37390000000000001],[1359867600,0.37390000000000001],[1359954000,0.37390000000000001],[1360040400,0.37430000000000002],[1360126800,0.37359999999999999],[1360213200,0.37369999999999998],[1360299600,0.37030000000000002],[1360386000,0.37030000000000002],[1360472400,0.37030000000000002],[1360558800,0.37030000000000002],[1360645200,0.36880000000000002],[1360731600,0.36890000000000001],[1360818000,0.36980000000000002],[1360904400,0.36870000000000003],[1360990800,0.36840000000000001],[1361077200,0.36840000000000001],[1361163600,0.36840000000000001],[1361250000,0.36840000000000001],[1361336400,0.36899999999999999],[1361422800,0.37069999999999997],[1361509200,null],[1361595600,0.37009999999999998],[1361682000,0.37009999999999998],[1361768400,0.37009999999999998],[1361854800,0.36980000000000002],[1361941200,0.37130000000000002],[1362027600,0.37109999999999999],[1362114000,0.37159999999999999],[1362200400,0.37069999999999997],[1362286800,0.37069999999999997],[1362373200,0.37069999999999997],[1362459600,null],[1372737600,0.39739999999999998],[1372824000,0.39910000000000001],[1372910400,0.39910000000000001],[1372996800,0.39910000000000001],[1373083200,0.39900000000000002],[1373169600,0.39900000000000002],[1373256000,0.39900000000000002],[1373342400,0.39939999999999998],[1373428800,0.4017],[1373515200,0.39889999999999998],[1373601600,0.3957],[1373688000,0.39589999999999997],[1373774400,0.39589999999999997],[1373860800,0.39589999999999997],[1373947200,0.39489999999999997],[1374033600,0.3962],[1374120000,0.39610000000000001],[1374206400,0.39860000000000001],[1374292800,0.40150000000000002],[1374379200,0.40150000000000002],[1374465600,0.40150000000000002],[1374552000,0.3997],[1374638400,0.40079999999999999],[1374724800,0.40039999999999998],[1374811200,0.40039999999999998],[1374897600,0.39960000000000001],[1374984000,0.39960000000000001],[1375070400,0.39960000000000001],[1375156800,0.39739999999999998],[1375243200,0.39639999999999997],[1375329600,0.3967],[1375416000,0.38879999999999998],[1375502400,null],[1377748800,0.39040000000000002],[1377835200,null],[1387256400,0.39450000000000002],[1387342800,0.39389999999999997],[1387429200,0.3977],[1387515600,0.39689999999999998],[1387602000,0.3921],[1387688400,0.3921],[1387774800,0.3921],[1387861200,0.38900000000000001],[1387947600,0.39100000000000001],[1388034000,0.39100000000000001],[1388120400,0.39500000000000002],[1388206800,0.3972],[1388293200,0.3972],[1388379600,0.3972],[1388466000,0.39190000000000003],[1388552400,0.39410000000000001],[1388638800,0.39410000000000001],[1388725200,0.3921],[1388811600,0.39100000000000001],[1388898000,0.39100000000000001],[1388984400,0.39100000000000001],[1389070800,0.39279999999999998],[1389157200,0.39629999999999999],[1389243600,0.39550000000000002],[1389330000,0.3916],[1389416400,0.39400000000000002],[1389502800,0.39400000000000002],[1389589200,0.39400000000000002],[1389675600,0.38990000000000002],[1389762000,null],[1390021200,0.3886],[1390107600,0.3886],[1390194000,0.3886],[1390280400,0.3886],[1390366800,0.3851],[1390453200,0.38240000000000002],[1390539600,null],[1390885200,0.38329999999999997],[1390971600,0.3861],[1391058000,0.38769999999999999],[1391144400,0.38059999999999999],[1391230800,null],[1393304400,0.38090000000000002],[1393390800,0.38069999999999998],[1393477200,0.37809999999999999],[1393563600,0.37580000000000002],[1393650000,0.37630000000000002],[1393736400,0.37630000000000002],[1393822800,0.37630000000000002],[1393909200,null],[1396065600,0.37759999999999999],[1396152000,0.37759999999999999],[1396238400,0.37759999999999999],[1396324800,null],[1398139200,0.38519999999999999],[1398225600,null],[1398312000,0.38440000000000002],[1398398400,null],[1398484800,0.3851],[1398571200,0.3851],[1398657600,0.3851],[1398744000,null],[1398916800,0.38640000000000002],[1399003200,0.38279999999999997],[1399089600,0.38490000000000002],[1399176000,0.38490000000000002],[1399262400,0.38490000000000002],[1399348800,0.38819999999999999],[1399435200,0.3896],[1399521600,0.3891],[1399608000,0.38679999999999998],[1399694400,0.38740000000000002],[1399780800,0.38740000000000002],[1399867200,0.38740000000000002],[1399953600,0.38550000000000001],[1400040000,0.38500000000000001],[1400126400,0.38590000000000002],[1400212800,0.3831],[1400299200,0.38179999999999997],[1400385600,0.38179999999999997],[1400472000,0.38179999999999997],[1400558400,0.38250000000000001],[1400644800,0.38379999999999997],[1400731200,0.38590000000000002],[1400817600,0.38300000000000001],[1400904000,0.38109999999999999],[1400990400,0.38109999999999999],[1401076800,0.38109999999999999],[1401163200,0.38109999999999999],[1401249600,0.3795],[1401336000,0.37919999999999998],[1401422400,null],[1402545600,0.37530000000000002],[1402632000,0.37669999999999998],[1402718400,0.37890000000000001],[1402804800,0.37890000000000001],[1402891200,0.37890000000000001],[1402977600,0.37909999999999999],[1403064000,0.37659999999999999],[1403150400,0.37490000000000001],[1403236800,0.37359999999999999],[1403323200,0.37740000000000001],[1403409600,0.37740000000000001],[1403496000,0.37740000000000001],[1403582400,0.38],[1403668800,0.37630000000000002],[1403755200,0.37219999999999998],[1403841600,null],[1404273600,0.39839999999999998],[1404360000,0.39829999999999999],[1404446400,0.39910000000000001],[1404532800,0.39910000000000001],[1404619200,0.39910000000000001],[1404705600,0.39910000000000001],[1404792000,0.40210000000000001],[1404878400,0.40489999999999998],[1404964800,0.40620000000000001],[1405051200,0.40389999999999998],[1405137600,0.40000000000000002],[1405224000,0.40000000000000002],[1405310400,0.40000000000000002],[1405396800,0.40189999999999998],[1405483200,0.4012],[1405569600,0.40439999999999998],[1405656000,0.40260000000000001],[1405742400,0.40100000000000002],[1405828800,0.40100000000000002],[1405915200,0.40100000000000002],[1406001600,0.40300000000000002],[1406088000,0.40279999999999999],[1406174400,0.40560000000000002],[1406260800,0.40600000000000003],[1406347200,0.40279999999999999],[1406433600,0.40279999999999999],[1406520000,0.40279999999999999],[1406606400,0.40760000000000002],[1406692800,0.40649999999999997],[1406779200,0.40600000000000003],[1406865600,0.39560000000000001],[1406952000,0.39650000000000002],[1407038400,0.39650000000000002],[1407124800,0.39650000000000002],[1407211200,0.3987],[1407297600,null],[1407556800,0.39910000000000001],[1407643200,0.39910000000000001],[1407729600,0.39910000000000001],[1407816000,null],[1444881600,0.39379999999999998],[1444968000,0.39560000000000001],[1445054400,0.39910000000000001],[1445140800,0.39910000000000001],[1445227200,0.39910000000000001],[1445313600,null],[1446613200,0.40229999999999999],[1446699600,0.40000000000000002],[1446786000,null],[1446872400,0.39539999999999997],[1446958800,0.39539999999999997],[1447045200,0.39539999999999997],[1447131600,null],[1448427600,0.38729999999999998],[1448514000,null],[1448946000,0.38790000000000002],[1449032400,null],[1452834000,0.40939999999999999],[1452920400,0.4113],[1453006800,0.4113],[1453093200,0.4113],[1453179600,0.4113],[1453266000,null],[1454043600,0.4042],[1454130000,0.39950000000000002],[1454216400,0.39950000000000002],[1454302800,0.39950000000000002],[1454389200,null],[1454562000,0.40739999999999998],[1454648400,0.41320000000000001],[1454734800,0.42020000000000002],[1454821200,0.42020000000000002],[1454907600,0.42020000000000002],[1454994000,0.42920000000000003],[1455080400,0.42759999999999998],[1455166800,0.42509999999999998],[1455253200,0.43130000000000002],[1455339600,0.43030000000000002],[1455426000,0.43030000000000002],[1455512400,0.43030000000000002],[1455598800,0.43030000000000002],[1455685200,0.42420000000000002],[1455771600,0.42180000000000001],[1455858000,0.42470000000000002],[1455944400,0.42580000000000001],[1456030800,0.42580000000000001],[1456117200,0.42580000000000001],[1456203600,0.4194],[1456290000,0.41909999999999997],[1456376400,0.41889999999999999],[1456462800,0.41699999999999998],[1456549200,0.4168],[1456635600,0.4168],[1456722000,0.4168],[1456808400,0.41170000000000001],[1456894800,0.40899999999999997],[1456981200,0.41489999999999999],[1457067600,0.41149999999999998],[1457154000,0.40910000000000002],[1457240400,0.40910000000000002],[1457326800,0.40910000000000002],[1457413200,0.41830000000000001],[1457499600,0.41289999999999999],[1457586000,0.4103],[1457672400,0.40920000000000001],[1457758800,null],[1458100800,0.4078],[1458187200,null],[1458705600,0.40600000000000003],[1458792000,0.4073],[1458878400,0.40839999999999999],[1458964800,0.40839999999999999],[1459051200,0.40839999999999999],[1459137600,0.40839999999999999],[1459224000,0.40949999999999998],[1459310400,0.4083],[1459396800,0.40610000000000002],[1459483200,0.4027],[1459569600,0.39810000000000001],[1459656000,0.39810000000000001],[1459742400,0.39810000000000001],[1459828800,0.40029999999999999],[1459915200,0.3982],[1460001600,0.39900000000000002],[1460088000,null],[1460433600,0.40289999999999998],[1460520000,null],[1461297600,0.40999999999999998],[1461384000,0.41289999999999999],[1461470400,0.41289999999999999],[1461556800,0.41289999999999999],[1461643200,0.41260000000000002],[1461729600,0.4128],[1461816000,0.4148],[1461902400,0.41710000000000003],[1461988800,0.42120000000000002],[1462075200,0.42120000000000002],[1462161600,0.42120000000000002],[1462248000,0.42249999999999999],[1462334400,0.4214],[1462420800,0.42399999999999999],[1462507200,0.42449999999999999],[1462593600,0.42520000000000002],[1462680000,0.42520000000000002],[1462766400,0.42520000000000002],[1462852800,0.42620000000000002],[1462939200,0.4274],[1463025600,0.42899999999999999],[1463112000,0.43269999999999997],[1463198400,0.43169999999999997],[1463284800,0.43169999999999997],[1463371200,0.43169999999999997],[1463457600,0.43180000000000002],[1463544000,0.43590000000000001],[1463630400,0.43509999999999999],[1463716800,0.44069999999999998],[1463803200,0.43719999999999998],[1463889600,0.43719999999999998],[1463976000,0.43719999999999998],[1464062400,0.43680000000000002],[1464148800,0.43169999999999997],[1464235200,0.43090000000000001],[1464321600,0.42849999999999999],[1464408000,0.42799999999999999],[1464494400,0.42799999999999999],[1464580800,0.42799999999999999],[1464667200,0.42799999999999999],[1464753600,0.4244],[1464840000,0.4254],[1464926400,0.42099999999999999],[1465012800,0.4209],[1465099200,0.4209],[1465185600,0.4209],[1465272000,0.42270000000000002],[1465358400,0.42809999999999998],[1465444800,0.42699999999999999],[1465531200,0.42709999999999998],[1465617600,0.42670000000000002],[1465704000,0.42670000000000002],[1465790400,0.42670000000000002],[1465876800,0.43290000000000001],[1465963200,0.43309999999999998],[1466049600,0.43280000000000002],[1466136000,0.436],[1466222400,0.43380000000000002],[1466308800,0.43380000000000002],[1466395200,0.43380000000000002],[1466481600,0.43309999999999998],[1466568000,0.43390000000000001],[1466654400,0.43380000000000002],[1466740800,0.43090000000000001],[1466827200,0.4345],[1466913600,0.4345],[1467000000,0.4345],[1467086400,0.43909999999999999],[1467172800,0.44230000000000003],[1467259200,0.44280000000000003],[1467345600,0.4425],[1467432000,null],[1499140800,0.40360000000000001],[1499227200,0.40360000000000001],[1499313600,0.39750000000000002],[1499400000,0.39789999999999998],[1499486400,null],[1499745600,0.39639999999999997],[1499832000,0.39910000000000001],[1499918400,0.39839999999999998],[1500004800,0.3977],[1500091200,0.3972],[1500177600,0.3972],[1500264000,0.3972],[1500350400,0.39579999999999999],[1500436800,0.3947],[1500523200,0.39429999999999998],[1500609600,0.39419999999999999],[1500696000,null],[1506571200,0.39140000000000003],[1506657600,0.39479999999999998],[1506744000,0.39279999999999998],[1506830400,0.39279999999999998],[1506916800,0.39279999999999998],[1507003200,0.38900000000000001],[1507089600,0.38850000000000001],[1507176000,null],[1507262400,0.38840000000000002],[1507348800,null],[1508212800,0.39250000000000002],[1508299200,null],[1508558400,0.39029999999999998],[1508644800,0.39029999999999998],[1508731200,0.39029999999999998],[1508817600,0.39219999999999999],[1508904000,0.39200000000000002],[1508990400,0.39269999999999999],[1509076800,0.39360000000000001],[1509163200,0.39460000000000001],[1509249600,0.39460000000000001],[1509336000,0.39460000000000001],[1509422400,0.39629999999999999],[1509508800,0.3957],[1509595200,0.3972],[1509681600,0.3957],[1509768000,0.39250000000000002],[1509854400,0.39250000000000002],[1509944400,0.39250000000000002],[1510030800,0.39579999999999999],[1510117200,0.39450000000000002],[1510203600,0.39350000000000002],[1510290000,0.39710000000000001],[1510376400,0.39579999999999999],[1510462800,0.39579999999999999],[1510549200,0.39579999999999999],[1510635600,null],[1514955600,0.3841],[1515042000,0.39000000000000001],[1515128400,0.3881],[1515214800,0.38490000000000002],[1515301200,0.38490000000000002],[1515387600,0.38490000000000002],[1515474000,0.38740000000000002],[1515560400,null],[1516856400,0.38109999999999999],[1516942800,0.38040000000000002],[1517029200,0.37780000000000002],[1517115600,0.37780000000000002],[1517202000,0.37780000000000002],[1517288400,0.37559999999999999],[1517374800,0.37540000000000001],[1517461200,0.37859999999999999],[1517547600,0.38640000000000002],[1517634000,0.37359999999999999],[1517720400,0.37359999999999999],[1517806800,0.37359999999999999],[1517893200,null],[1524196800,0.37390000000000001],[1524283200,0.37459999999999999],[1524369600,0.37459999999999999],[1524456000,0.37459999999999999],[1524542400,0.37640000000000001],[1524628800,0.3745],[1524715200,0.37959999999999999],[1524801600,0.38350000000000001],[1524888000,0.36809999999999998],[1524974400,0.36809999999999998],[1525060800,0.36809999999999998],[1525147200,0.37090000000000001],[1525233600,0.3679],[1525320000,0.3715],[1525406400,0.37090000000000001],[1525492800,0.36849999999999999],[1525579200,0.36849999999999999],[1525665600,0.36849999999999999],[1525752000,0.37169999999999997],[1525838400,0.37419999999999998],[1525924800,0.38],[1526011200,0.38479999999999998],[1526097600,0.38450000000000001],[1526184000,0.38450000000000001],[1526270400,0.38450000000000001],[1526356800,0.38590000000000002],[1526443200,0.38750000000000001],[1526529600,0.38619999999999999],[1526616000,0.38600000000000001],[1526702400,0.38390000000000002],[1526788800,0.38390000000000002],[1526875200,0.38390000000000002],[1526961600,0.38529999999999998],[1527048000,0.38369999999999999],[1527134400,0.38500000000000001],[1527220800,0.37709999999999999],[1527307200,0.37009999999999998],[1527393600,0.37009999999999998],[1527480000,0.37009999999999998],[1527566400,0.37009999999999998],[1527652800,0.37330000000000002],[1527739200,0.38319999999999999],[1527825600,0.38329999999999997],[1527912000,0.38240000000000002],[1527998400,0.38240000000000002],[1528084800,0.38240000000000002],[1528171200,0.37630000000000002],[1528257600,0.37490000000000001],[1528344000,0.37730000000000002],[1528430400,0.38009999999999999],[1528516800,0.38229999999999997],[1528603200,0.38229999999999997],[1528689600,0.38229999999999997],[1528776000,0.37990000000000002],[1528862400,0.37690000000000001],[1528948800,0.37430000000000002],[1529035200,0.37569999999999998],[1529121600,0.37],[1529208000,0.37],[1529294400,0.37],[1529380800,0.37330000000000002],[1529467200,0.37480000000000002],[1529553600,0.37430000000000002],[1529640000,0.37290000000000001],[1529726400,0.37909999999999999],[1529812800,0.37909999999999999],[1529899200,0.37909999999999999],[1529985600,0.37569999999999998],[1530072000,0.38030000000000003],[1530158400,0.38829999999999998],[1530244800,0.38769999999999999],[1530331200,0.39000000000000001],[1530417600,0.39000000000000001],[1530504000,0.39000000000000001],[1530590400,null]],"color":"","scatterMarkerSymbol":"none"},"RTX":{"name":"RTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39019999999999999],[947048400,null],[947221200,0.38929999999999998],[947307600,0.3901],[947394000,0.3901],[947480400,0.3901],[947566800,0.39369999999999999],[947653200,0.38840000000000002],[947739600,0.3952],[947826000,0.39829999999999999],[947912400,0.38829999999999998],[947998800,0.38829999999999998],[948085200,0.38829999999999998],[948171600,0.38829999999999998],[948258000,0.38329999999999997],[948344400,0.371],[948430800,null],[948517200,0.37719999999999998],[948603600,0.37719999999999998],[948690000,0.37719999999999998],[948776400,0.38059999999999999],[948862800,null],[948949200,0.36530000000000001],[949035600,null],[950850000,0.35759999999999997],[950936400,0.35570000000000002],[951022800,0.35570000000000002],[951109200,0.35570000000000002],[951195600,0.35570000000000002],[951282000,0.36199999999999999],[951368400,0.35909999999999997],[951454800,0.35099999999999998],[951541200,0.35020000000000001],[951627600,0.35020000000000001],[951714000,0.35020000000000001],[951800400,0.35339999999999999],[951886800,null],[951973200,0.3483],[952059600,0.34870000000000001],[952146000,0.35060000000000002],[952232400,0.35060000000000002],[952318800,0.35060000000000002],[952405200,0.34429999999999999],[952491600,0.35909999999999997],[952578000,0.34610000000000002],[952664400,null],[952750800,0.34039999999999998],[952837200,0.34039999999999998],[952923600,0.34039999999999998],[953010000,0.34399999999999997],[953096400,0.3548],[953182800,0.37590000000000001],[953269200,0.3705],[953355600,0.36059999999999998],[953442000,0.36059999999999998],[953528400,0.36059999999999998],[953614800,0.36890000000000001],[953701200,0.3679],[953787600,0.36420000000000002],[953874000,0.37],[953960400,0.36559999999999998],[954046800,0.36559999999999998],[954133200,0.36559999999999998],[954219600,0.36930000000000002],[954306000,0.37259999999999999],[954392400,0.36840000000000001],[954478800,0.38869999999999999],[954565200,0.39739999999999998],[954651600,0.39739999999999998],[954734400,0.39739999999999998],[954820800,0.38250000000000001],[954907200,0.38900000000000001],[954993600,0.37819999999999998],[955080000,0.37840000000000001],[955166400,0.37340000000000001],[955252800,0.37340000000000001],[955339200,0.37340000000000001],[955425600,0.39200000000000002],[955512000,0.38869999999999999],[955598400,0.3926],[955684800,0.37330000000000002],[955771200,0.36799999999999999],[955857600,0.36799999999999999],[955944000,0.36799999999999999],[956030400,0.37609999999999999],[956116800,0.36209999999999998],[956203200,0.38390000000000002],[956289600,0.3977],[956376000,0.3977],[956462400,0.3977],[956548800,0.3977],[956635200,0.39850000000000002],[956721600,0.38790000000000002],[956808000,0.36809999999999998],[956894400,0.37709999999999999],[956980800,0.37980000000000003],[957067200,0.37980000000000003],[957153600,0.37980000000000003],[957240000,0.37780000000000002],[957326400,0.38690000000000002],[957412800,0.3846],[957499200,0.38669999999999999],[957585600,0.40239999999999998],[957672000,0.40239999999999998],[957758400,0.40239999999999998],[957844800,0.38150000000000001],[957931200,0.38650000000000001],[958017600,0.37219999999999998],[958104000,0.39029999999999998],[958190400,0.39219999999999999],[958276800,0.39219999999999999],[958363200,0.39219999999999999],[958449600,0.38519999999999999],[958536000,0.39610000000000001],[958622400,0.39679999999999999],[958708800,0.3926],[958795200,0.38240000000000002],[958881600,0.38240000000000002],[958968000,0.38240000000000002],[959054400,0.3795],[959140800,0.3775],[959227200,0.36520000000000002],[959313600,0.36699999999999999],[959400000,0.3649],[959486400,0.3649],[959572800,0.3649],[959659200,0.3649],[959745600,0.36230000000000001],[959832000,0.37240000000000001],[959918400,0.37559999999999999],[960004800,0.38440000000000002],[960091200,0.38440000000000002],[960177600,0.38440000000000002],[960264000,0.37330000000000002],[960350400,0.37709999999999999],[960436800,0.36530000000000001],[960523200,0.3483],[960609600,0.35770000000000002],[960696000,0.35770000000000002],[960782400,0.35770000000000002],[960868800,0.35620000000000002],[960955200,0.3453],[961041600,0.36249999999999999],[961128000,0.35630000000000001],[961214400,0.3553],[961300800,0.3553],[961387200,0.3553],[961473600,0.34570000000000001],[961560000,0.33889999999999998],[961646400,0.34429999999999999],[961732800,0.34560000000000002],[961819200,0.34889999999999999],[961905600,0.34889999999999999],[961992000,0.34889999999999999],[962078400,0.34499999999999997],[962164800,0.34420000000000001],[962251200,0.34229999999999999],[962337600,0.33050000000000002],[962424000,0.34749999999999998],[962510400,0.34749999999999998],[962596800,0.34749999999999998],[962683200,null],[962856000,0.4052],[962942400,0.39600000000000002],[963028800,0.40039999999999998],[963115200,0.40039999999999998],[963201600,0.40039999999999998],[963288000,0.40550000000000003],[963374400,0.40539999999999998],[963460800,0.41010000000000002],[963547200,0.41199999999999998],[963633600,0.41710000000000003],[963720000,0.41710000000000003],[963806400,0.41710000000000003],[963892800,0.4143],[963979200,0.40510000000000002],[964065600,0.39489999999999997],[964152000,0.39240000000000003],[964238400,0.40439999999999998],[964324800,0.40439999999999998],[964411200,0.40439999999999998],[964497600,0.40749999999999997],[964584000,0.40060000000000001],[964670400,0.40100000000000002],[964756800,0.39739999999999998],[964843200,0.40000000000000002],[964929600,0.40000000000000002],[965016000,0.40000000000000002],[965102400,0.4073],[965188800,0.4078],[965275200,0.40000000000000002],[965361600,0.39000000000000001],[965448000,0.40239999999999998],[965534400,0.40239999999999998],[965620800,0.40239999999999998],[965707200,0.41220000000000001],[965793600,0.41360000000000002],[965880000,0.41510000000000002],[965966400,0.41689999999999999],[966052800,0.41039999999999999],[966139200,0.41039999999999999],[966225600,0.41039999999999999],[966312000,0.4083],[966398400,0.4052],[966484800,0.40999999999999998],[966571200,0.42059999999999997],[966657600,0.4168],[966744000,0.4168],[966830400,0.4168],[966916800,0.42770000000000002],[967003200,0.43149999999999999],[967089600,0.43140000000000001],[967176000,0.42799999999999999],[967262400,0.42670000000000002],[967348800,0.42670000000000002],[967435200,0.42670000000000002],[967521600,0.43049999999999999],[967608000,0.42399999999999999],[967694400,0.41539999999999999],[967780800,0.42280000000000001],[967867200,0.41909999999999997],[967953600,0.41909999999999997],[968040000,0.41909999999999997],[968126400,0.41909999999999997],[968212800,0.41260000000000002],[968299200,0.42749999999999999],[968385600,0.42249999999999999],[968472000,0.41270000000000001],[968558400,0.41270000000000001],[968644800,0.41270000000000001],[968731200,0.41720000000000002],[968817600,0.4168],[968904000,0.41720000000000002],[968990400,0.42880000000000001],[969076800,0.4284],[969163200,0.4284],[969249600,0.4284],[969336000,0.43490000000000001],[969422400,0.4239],[969508800,0.4173],[969595200,0.42780000000000001],[969681600,0.44040000000000001],[969768000,0.44040000000000001],[969854400,0.44040000000000001],[969940800,0.45100000000000001],[970027200,0.45169999999999999],[970113600,0.46239999999999998],[970200000,0.47449999999999998],[970286400,0.46010000000000001],[970372800,0.46010000000000001],[970459200,0.46010000000000001],[970545600,0.45429999999999998],[970632000,0.47199999999999998],[970718400,0.47149999999999997],[970804800,0.48480000000000001],[970891200,0.48359999999999997],[970977600,0.48359999999999997],[971064000,0.48359999999999997],[971150400,0.47120000000000001],[971236800,0.48149999999999998],[971323200,0.48199999999999998],[971409600,0.4652],[971496000,0.47049999999999997],[971582400,0.47049999999999997],[971668800,0.47049999999999997],[971755200,0.48120000000000002],[971841600,0.46829999999999999],[971928000,0.46060000000000001],[972014400,0.45329999999999998],[972100800,0.43740000000000001],[972187200,0.43740000000000001],[972273600,0.43740000000000001],[972360000,0.41880000000000001],[972446400,0.42599999999999999],[972532800,0.42180000000000001],[972619200,0.43819999999999998],[972705600,0.43480000000000002],[972792000,0.43480000000000002],[972882000,0.43480000000000002],[972968400,0.4355],[973054800,0.43990000000000001],[973141200,0.435],[973227600,0.43609999999999999],[973314000,0.42809999999999998],[973400400,0.42809999999999998],[973486800,0.42809999999999998],[973573200,0.44280000000000003],[973659600,0.43240000000000001],[973746000,0.42899999999999999],[973832400,0.4294],[973918800,0.42049999999999998],[974005200,0.42049999999999998],[974091600,0.42049999999999998],[974178000,0.42320000000000002],[974264400,0.42809999999999998],[974350800,0.42520000000000002],[974437200,0.43359999999999999],[974523600,0.43680000000000002],[974610000,0.43680000000000002],[974696400,0.43680000000000002],[974782800,0.43759999999999999],[974869200,0.441],[974955600,0.44640000000000002],[975042000,0.44640000000000002],[975128400,0.45669999999999999],[975214800,0.45669999999999999],[975301200,0.45669999999999999],[975387600,0.44169999999999998],[975474000,0.43159999999999998],[975560400,0.43480000000000002],[975646800,0.4476],[975733200,0.4491],[975819600,0.4491],[975906000,0.4491],[975992400,0.45469999999999999],[976078800,0.46839999999999998],[976165200,0.47199999999999998],[976251600,0.47170000000000001],[976338000,0.46779999999999999],[976424400,0.46779999999999999],[976510800,0.46779999999999999],[976597200,0.45479999999999998],[976683600,0.4642],[976770000,0.45269999999999999],[976856400,0.45329999999999998],[976942800,0.46279999999999999],[977029200,0.46279999999999999],[977115600,0.46279999999999999],[977202000,0.47199999999999998],[977288400,0.47839999999999999],[977374800,0.4738],[977461200,0.48280000000000001],[977547600,0.48230000000000001],[977634000,0.48230000000000001],[977720400,0.48230000000000001],[977806800,0.48230000000000001],[977893200,0.48720000000000002],[977979600,0.49299999999999999],[978066000,0.4864],[978152400,0.4869],[978238800,0.4869],[978325200,0.4869],[978411600,0.4869],[978498000,0.47289999999999999],[978584400,0.4763],[978670800,0.48209999999999997],[978757200,0.47149999999999997],[978843600,0.47149999999999997],[978930000,0.47149999999999997],[979016400,0.47239999999999999],[979102800,0.46000000000000002],[979189200,0.47249999999999998],[979275600,0.48959999999999998],[979362000,0.46939999999999998],[979448400,0.46939999999999998],[979534800,0.46939999999999998],[979621200,0.46939999999999998],[979707600,0.46860000000000002],[979794000,0.4773],[979880400,0.48010000000000003],[979966800,0.47089999999999999],[980053200,0.47089999999999999],[980139600,0.47089999999999999],[980226000,0.47139999999999999],[980312400,0.47599999999999998],[980398800,0.47639999999999999],[980485200,0.4884],[980571600,0.47489999999999999],[980658000,0.47489999999999999],[980744400,0.47489999999999999],[980830800,0.47889999999999999],[980917200,0.47649999999999998],[981003600,0.47939999999999999],[981090000,0.47299999999999998],[981176400,0.47449999999999998],[981262800,0.47449999999999998],[981349200,0.47449999999999998],[981435600,0.47349999999999998],[981522000,0.47410000000000002],[981608400,0.47089999999999999],[981694800,0.47610000000000002],[981781200,0.47970000000000002],[981867600,0.47970000000000002],[981954000,0.47970000000000002],[982040400,0.47589999999999999],[982126800,0.49249999999999999],[982213200,0.49469999999999997],[982299600,0.50549999999999995],[982386000,0.49919999999999998],[982472400,0.49919999999999998],[982558800,0.49919999999999998],[982645200,0.49919999999999998],[982731600,0.50349999999999995],[982818000,0.51180000000000003],[982904400,0.50780000000000003],[982990800,0.505],[983077200,0.505],[983163600,0.505],[983250000,0.50570000000000004],[983336400,0.51519999999999999],[983422800,0.50729999999999997],[983509200,0.50770000000000004],[983595600,0.50639999999999996],[983682000,0.50639999999999996],[983768400,0.50639999999999996],[983854800,0.51849999999999996],[983941200,0.52000000000000002],[984027600,0.52549999999999997],[984114000,0.52080000000000004],[984200400,0.52439999999999998],[984286800,0.52439999999999998],[984373200,0.52439999999999998],[984459600,0.5171],[984546000,0.52180000000000004],[984632400,0.50600000000000001],[984718800,0.50939999999999996],[984805200,0.48920000000000002],[984891600,0.48920000000000002],[984978000,0.48920000000000002],[985064400,0.49419999999999997],[985150800,0.49440000000000001],[985237200,0.48670000000000002],[985323600,0.47660000000000002],[985410000,0.46970000000000001],[985496400,0.46970000000000001],[985582800,0.46970000000000001],[985669200,0.4929],[985755600,0.50139999999999996],[985842000,0.49819999999999998],[985928400,0.50649999999999995],[986014800,0.4914],[986101200,0.4914],[986184000,0.4914],[986270400,0.49669999999999997],[986356800,0.4884],[986443200,0.48870000000000002],[986529600,0.50380000000000003],[986616000,0.50409999999999999],[986702400,0.50409999999999999],[986788800,0.50409999999999999],[986875200,0.50560000000000005],[986961600,0.49530000000000002],[987048000,0.48849999999999999],[987134400,0.5],[987220800,0.5],[987307200,0.5],[987393600,0.5],[987480000,0.49840000000000001],[987566400,0.49659999999999999],[987652800,0.50480000000000003],[987739200,0.49680000000000002],[987825600,0.49709999999999999],[987912000,0.49709999999999999],[987998400,0.49709999999999999],[988084800,0.49530000000000002],[988171200,0.49840000000000001],[988257600,0.4894],[988344000,0.49170000000000003],[988430400,0.49640000000000001],[988516800,0.49640000000000001],[988603200,0.49640000000000001],[988689600,0.49459999999999998],[988776000,0.49309999999999998],[988862400,0.496],[988948800,0.501],[989035200,0.49819999999999998],[989121600,0.49819999999999998],[989208000,0.49819999999999998],[989294400,0.49459999999999998],[989380800,0.48699999999999999],[989467200,0.48359999999999997],[989553600,0.49559999999999998],[989640000,0.49919999999999998],[989726400,0.49919999999999998],[989812800,0.49919999999999998],[989899200,0.49490000000000001],[989985600,0.49859999999999999],[990072000,0.50870000000000004],[990158400,0.51919999999999999],[990244800,0.53490000000000004],[990331200,0.53490000000000004],[990417600,0.53490000000000004],[990504000,0.52690000000000003],[990590400,0.51959999999999995],[990676800,0.52159999999999995],[990763200,0.51910000000000001],[990849600,0.51870000000000005],[990936000,0.51870000000000005],[991022400,0.51870000000000005],[991108800,0.51870000000000005],[991195200,0.51839999999999997],[991281600,0.51100000000000001],[991368000,0.51859999999999995],[991454400,0.51749999999999996],[991540800,0.51749999999999996],[991627200,0.51749999999999996],[991713600,0.52270000000000005],[991800000,0.52249999999999996],[991886400,0.51329999999999998],[991972800,0.51870000000000005],[992059200,0.51039999999999996],[992145600,0.51039999999999996],[992232000,0.51039999999999996],[992318400,0.50649999999999995],[992404800,0.50309999999999999],[992491200,0.50639999999999996],[992577600,0.4924],[992664000,0.47760000000000002],[992750400,0.47760000000000002],[992836800,0.47760000000000002],[992923200,0.50019999999999998],[993009600,0.47949999999999998],[993096000,0.4743],[993182400,0.47320000000000001],[993268800,0.47049999999999997],[993355200,0.47049999999999997],[993441600,0.47049999999999997],[993528000,0.47339999999999999],[993614400,0.4738],[993700800,0.4738],[993787200,0.47710000000000002],[993873600,0.47299999999999998],[993960000,0.47299999999999998],[994046400,0.47299999999999998],[994132800,null],[1057118400,0.99709999999999999],[1057204800,0.99519999999999997],[1057291200,0.99829999999999997],[1057377600,0.99829999999999997],[1057464000,0.99829999999999997],[1057550400,0.99829999999999997],[1057636800,0.99790000000000001],[1057723200,1.014],[1057809600,1.004],[1057896000,1.0049999999999999],[1057982400,1.0189999999999999],[1058068800,1.0189999999999999],[1058155200,1.0189999999999999],[1058241600,1.0069999999999999],[1058328000,1.0029999999999999],[1058414400,1.012],[1058500800,1.042],[1058587200,1.0409999999999999],[1058673600,1.0409999999999999],[1058760000,1.0409999999999999],[1058846400,1.046],[1058932800,1.0649999999999999],[1059019200,1.0700000000000001],[1059105600,1.0569999999999999],[1059192000,1.0529999999999999],[1059278400,1.0529999999999999],[1059364800,1.0529999999999999],[1059451200,1.0669999999999999],[1059537600,1.075],[1059624000,1.069],[1059710400,1.0589999999999999],[1059796800,1.0669999999999999],[1059883200,1.0669999999999999],[1059969600,1.0669999999999999],[1060056000,1.073],[1060142400,1.073],[1060228800,1.0569999999999999],[1060315200,1.0429999999999999],[1060401600,1.0409999999999999],[1060488000,1.0409999999999999],[1060574400,1.0409999999999999],[1060660800,1.036],[1060747200,1.048],[1060833600,1.056],[1060920000,1.069],[1061006400,1.0740000000000001],[1061092800,1.0740000000000001],[1061179200,1.0740000000000001],[1061265600,1.0760000000000001],[1061352000,1.097],[1061438400,1.0880000000000001],[1061524800,1.111],[1061611200,1.109],[1061697600,1.109],[1061784000,1.109],[1061870400,1.099],[1061956800,1.1000000000000001],[1062043200,1.1040000000000001],[1062129600,1.115],[1062216000,1.1160000000000001],[1062302400,1.1160000000000001],[1062388800,1.1160000000000001],[1062475200,1.1160000000000001],[1062561600,1.097],[1062648000,1.0880000000000001],[1062734400,1.083],[1062820800,1.0700000000000001],[1062907200,1.0700000000000001],[1062993600,1.0700000000000001],[1063080000,1.0800000000000001],[1063166400,1.077],[1063252800,1.071],[1063339200,1.075],[1063425600,1.0760000000000001],[1063512000,1.0760000000000001],[1063598400,1.0760000000000001],[1063684800,1.081],[1063771200,1.0880000000000001],[1063857600,1.083],[1063944000,1.073],[1064030400,1.071],[1064116800,1.071],[1064203200,1.071],[1064289600,1.0760000000000001],[1064376000,1.0820000000000001],[1064462400,1.0860000000000001],[1064548800,1.0920000000000001],[1064635200,1.093],[1064721600,1.093],[1064808000,1.093],[1064894400,1.1000000000000001],[1064980800,1.083],[1065067200,1.097],[1065153600,1.105],[1065240000,1.111],[1065326400,1.111],[1065412800,1.111],[1065499200,1.103],[1065585600,1.105],[1065672000,1.1120000000000001],[1065758400,1.117],[1065844800,1.1120000000000001],[1065931200,1.1120000000000001],[1066017600,1.1120000000000001],[1066104000,1.121],[1066190400,1.1299999999999999],[1066276800,1.121],[1066363200,1.127],[1066449600,1.1279999999999999],[1066536000,1.1279999999999999],[1066622400,1.1279999999999999],[1066708800,1.127],[1066795200,1.1259999999999999],[1066881600,1.127],[1066968000,1.127],[1067054400,1.1339999999999999],[1067140800,1.1339999999999999],[1067230800,1.1339999999999999],[1067317200,1.143],[1067403600,1.1319999999999999],[1067490000,1.139],[1067576400,1.1539999999999999],[1067662800,1.1379999999999999],[1067749200,1.1379999999999999],[1067835600,1.1379999999999999],[1067922000,1.1439999999999999],[1068008400,1.1579999999999999],[1068094800,1.163],[1068181200,1.169],[1068267600,1.163],[1068354000,1.163],[1068440400,1.163],[1068526800,1.151],[1068613200,1.1519999999999999],[1068699600,1.155],[1068786000,1.1559999999999999],[1068872400,1.151],[1068958800,1.151],[1069045200,1.151],[1069131600,1.145],[1069218000,1.127],[1069304400,1.1160000000000001],[1069390800,1.129],[1069477200,1.1359999999999999],[1069563600,1.1359999999999999],[1069650000,1.1359999999999999],[1069736400,1.133],[1069822800,1.1379999999999999],[1069909200,1.145],[1069995600,1.145],[1070082000,1.1399999999999999],[1070168400,1.1399999999999999],[1070254800,1.1399999999999999],[1070341200,1.1439999999999999],[1070427600,1.147],[1070514000,1.1439999999999999],[1070600400,1.1459999999999999],[1070686800,1.1499999999999999],[1070773200,1.1499999999999999],[1070859600,1.1499999999999999],[1070946000,1.153],[1071032400,1.1599999999999999],[1071118800,1.1599999999999999],[1071205200,1.1599999999999999],[1071291600,1.1859999999999999],[1071378000,1.1859999999999999],[1071464400,1.1859999999999999],[1071550800,1.1899999999999999],[1071637200,1.2070000000000001],[1071723600,1.2],[1071810000,1.196],[1071896400,1.2010000000000001],[1071982800,1.2010000000000001],[1072069200,1.2010000000000001],[1072155600,1.21],[1072242000,1.21],[1072328400,1.2],[1072414800,1.2],[1072501200,1.2050000000000001],[1072587600,1.2050000000000001],[1072674000,1.2050000000000001],[1072760400,1.202],[1072846800,1.1910000000000001],[1072933200,1.1910000000000001],[1073019600,1.1910000000000001],[1073106000,1.1879999999999999],[1073192400,1.1879999999999999],[1073278800,1.1879999999999999],[1073365200,1.1850000000000001],[1073451600,1.1799999999999999],[1073538000,1.1799999999999999],[1073624400,1.1739999999999999],[1073710800,1.169],[1073797200,1.169],[1073883600,1.169],[1073970000,1.157],[1074056400,1.1679999999999999],[1074142800,1.1859999999999999],[1074229200,1.179],[1074315600,1.196],[1074402000,1.196],[1074488400,1.196],[1074574800,1.196],[1074661200,1.1659999999999999],[1074747600,1.167],[1074834000,1.159],[1074920400,1.153],[1075006800,1.153],[1075093200,1.153],[1075179600,1.153],[1075266000,1.1719999999999999],[1075352400,1.179],[1075438800,1.177],[1075525200,1.1830000000000001],[1075611600,1.1830000000000001],[1075698000,1.1830000000000001],[1075784400,1.1879999999999999],[1075870800,1.1839999999999999],[1075957200,1.169],[1076043600,1.1699999999999999],[1076130000,1.1559999999999999],[1076216400,1.1559999999999999],[1076302800,1.1559999999999999],[1076389200,1.165],[1076475600,1.1659999999999999],[1076562000,1.1579999999999999],[1076648400,1.1559999999999999],[1076734800,1.155],[1076821200,1.155],[1076907600,1.155],[1076994000,1.155],[1077080400,1.1559999999999999],[1077166800,1.1879999999999999],[1077253200,1.1910000000000001],[1077339600,1.1919999999999999],[1077426000,1.1919999999999999],[1077512400,1.1919999999999999],[1077598800,1.161],[1077685200,1.1379999999999999],[1077771600,1.1399999999999999],[1077858000,1.109],[1077944400,1.135],[1078030800,1.135],[1078117200,1.135],[1078203600,1.1279999999999999],[1078290000,1.1100000000000001],[1078376400,1.113],[1078462800,1.107],[1078549200,1.1020000000000001],[1078635600,1.1020000000000001],[1078722000,1.1020000000000001],[1078808400,1.1180000000000001],[1078894800,1.103],[1078981200,1.0960000000000001],[1079067600,1.093],[1079154000,1.105],[1079240400,1.105],[1079326800,1.105],[1079413200,1.127],[1079499600,1.123],[1079586000,1.123],[1079672400,1.1080000000000001],[1079758800,1.091],[1079845200,1.091],[1079931600,1.091],[1080018000,1.0900000000000001],[1080104400,1.0920000000000001],[1080190800,1.091],[1080277200,1.097],[1080363600,1.1040000000000001],[1080450000,1.1040000000000001],[1080536400,1.1040000000000001],[1080622800,1.087],[1080709200,1.081],[1080795600,1.0860000000000001],[1080882000,1.0840000000000001],[1080968400,1.0900000000000001],[1081054800,1.0900000000000001],[1081137600,1.0900000000000001],[1081224000,1.1000000000000001],[1081310400,1.107],[1081396800,1.1200000000000001],[1081483200,1.1160000000000001],[1081569600,1.1160000000000001],[1081656000,1.1160000000000001],[1081742400,1.1160000000000001],[1081828800,1.107],[1081915200,1.105],[1082001600,1.1040000000000001],[1082088000,1.101],[1082174400,1.1040000000000001],[1082260800,1.1040000000000001],[1082347200,1.1040000000000001],[1082433600,1.097],[1082520000,1.099],[1082606400,1.0620000000000001],[1082692800,1.0820000000000001],[1082779200,1.095],[1082865600,1.095],[1082952000,1.095],[1083038400,1.105],[1083124800,1.109],[1083211200,1.111],[1083297600,1.095],[1083384000,1.087],[1083470400,1.087],[1083556800,1.087],[1083643200,1.0860000000000001],[1083729600,1.0760000000000001],[1083816000,1.0720000000000001],[1083902400,1.073],[1083988800,1.079],[1084075200,1.079],[1084161600,1.079],[1084248000,1.069],[1084334400,1.0600000000000001],[1084420800,1.077],[1084507200,1.0649999999999999],[1084593600,1.0620000000000001],[1084680000,1.0620000000000001],[1084766400,1.0620000000000001],[1084852800,1.0609999999999999],[1084939200,1.056],[1085025600,1.0620000000000001],[1085112000,1.056],[1085198400,1.0529999999999999],[1085284800,1.0529999999999999],[1085371200,1.0529999999999999],[1085457600,1.069],[1085544000,1.0700000000000001],[1085630400,1.0549999999999999],[1085716800,1.0629999999999999],[1085803200,1.071],[1085889600,1.071],[1085976000,1.071],[1086062400,1.071],[1086148800,1.0700000000000001],[1086235200,1.0760000000000001],[1086321600,1.079],[1086408000,1.081],[1086494400,1.081],[1086580800,1.081],[1086667200,1.081],[1086753600,1.091],[1086840000,1.0980000000000001],[1086926400,1.099],[1087012800,1.099],[1087099200,1.099],[1087185600,1.099],[1087272000,1.1040000000000001],[1087358400,1.1140000000000001],[1087444800,1.107],[1087531200,1.109],[1087617600,1.1180000000000001],[1087704000,1.1180000000000001],[1087790400,1.1180000000000001],[1087876800,1.1080000000000001],[1087963200,1.095],[1088049600,1.1060000000000001],[1088136000,1.1140000000000001],[1088222400,1.1080000000000001],[1088308800,1.1080000000000001],[1088395200,1.1080000000000001],[1088481600,1.1080000000000001],[1088568000,1.119],[1088654400,1.127],[1088740800,1.0009999999999999],[1088827200,0.99329999999999996],[1088913600,0.99329999999999996],[1089000000,0.99329999999999996],[1089086400,0.99329999999999996],[1089172800,0.98660000000000003],[1089259200,0.98650000000000004],[1089345600,0.99099999999999999],[1089432000,1.004],[1089518400,1.004],[1089604800,1.004],[1089691200,1.006],[1089777600,1.0089999999999999],[1089864000,1.004],[1089950400,1.02],[1090036800,1.0209999999999999],[1090123200,1.0209999999999999],[1090209600,1.0209999999999999],[1090296000,1.0129999999999999],[1090382400,1.014],[1090468800,1.05],[1090555200,1.05],[1090641600,1.0569999999999999],[1090728000,1.0569999999999999],[1090814400,1.0569999999999999],[1090900800,1.0660000000000001],[1090987200,1.0760000000000001],[1091073600,1.079],[1091160000,1.0649999999999999],[1091246400,1.054],[1091332800,1.054],[1091419200,1.054],[1091505600,1.056],[1091592000,1.0569999999999999],[1091678400,1.056],[1091764800,1.0489999999999999],[1091851200,1.0449999999999999],[1091937600,1.0449999999999999],[1092024000,1.0449999999999999],[1092110400,1.04],[1092196800,1.0489999999999999],[1092283200,1.056],[1092369600,1.0589999999999999],[1092456000,1.0600000000000001],[1092542400,1.0600000000000001],[1092628800,1.0600000000000001],[1092715200,1.0669999999999999],[1092801600,1.0600000000000001],[1092888000,1.0600000000000001],[1092974400,1.0600000000000001],[1093060800,1.0680000000000001],[1093147200,1.0680000000000001],[1093233600,1.0680000000000001],[1093320000,1.0600000000000001],[1093406400,1.0660000000000001],[1093492800,1.0640000000000001],[1093579200,1.0580000000000001],[1093665600,1.054],[1093752000,1.054],[1093838400,1.054],[1093924800,1.0600000000000001],[1094011200,1.0600000000000001],[1094097600,1.0589999999999999],[1094184000,1.069],[1094270400,1.0549999999999999],[1094356800,1.0549999999999999],[1094443200,1.0549999999999999],[1094529600,1.0549999999999999],[1094616000,1.056],[1094702400,1.0569999999999999],[1094788800,1.05],[1094875200,1.05],[1094961600,1.05],[1095048000,1.05],[1095134400,1.05],[1095220800,1.044],[1095307200,1.046],[1095393600,1.0489999999999999],[1095480000,1.056],[1095566400,1.056],[1095652800,1.056],[1095739200,1.056],[1095825600,1.0509999999999999],[1095912000,1.048],[1095998400,1.0409999999999999],[1096084800,1.0349999999999999],[1096171200,1.0349999999999999],[1096257600,1.0349999999999999],[1096344000,1.03],[1096430400,1.034],[1096516800,1.034],[1096603200,1.0449999999999999],[1096689600,1.0489999999999999],[1096776000,1.0489999999999999],[1096862400,1.0489999999999999],[1096948800,1.0409999999999999],[1097035200,1.034],[1097121600,1.0269999999999999],[1097208000,1.0229999999999999],[1097294400,1.03],[1097380800,1.03],[1097467200,1.03],[1097553600,1.028],[1097640000,1.0309999999999999],[1097726400,1.016],[1097812800,1.03],[1097899200,1.0369999999999999],[1097985600,1.0369999999999999],[1098072000,1.0369999999999999],[1098158400,1.0149999999999999],[1098244800,1.0249999999999999],[1098331200,1.018],[1098417600,1.0309999999999999],[1098504000,1.04],[1098590400,1.04],[1098676800,1.04],[1098763200,1.0509999999999999],[1098849600,1.044],[1098936000,1.0369999999999999],[1099022400,1.0269999999999999],[1099108800,1.0329999999999999],[1099195200,1.0329999999999999],[1099285200,1.0329999999999999],[1099371600,1.0529999999999999],[1099458000,1.044],[1099544400,1.0449999999999999],[1099630800,1.0349999999999999],[1099717200,1.0429999999999999],[1099803600,1.0429999999999999],[1099890000,1.0429999999999999],[1099976400,1.042],[1100062800,1.044],[1100149200,1.0469999999999999],[1100235600,1.038],[1100322000,1.0349999999999999],[1100408400,1.0349999999999999],[1100494800,1.0349999999999999],[1100581200,1.036],[1100667600,1.0369999999999999],[1100754000,1.034],[1100840400,1.0389999999999999],[1100926800,1.0449999999999999],[1101013200,1.0449999999999999],[1101099600,1.0449999999999999],[1101186000,1.0389999999999999],[1101272400,1.04],[1101358800,1.0369999999999999],[1101445200,1.0369999999999999],[1101531600,1.034],[1101618000,1.034],[1101704400,1.034],[1101790800,1.038],[1101877200,1.048],[1101963600,1.0609999999999999],[1102050000,1.0509999999999999],[1102136400,1.042],[1102222800,1.042],[1102309200,1.042],[1102395600,1.038],[1102482000,1.034],[1102568400,1.0429999999999999],[1102654800,1.0509999999999999],[1102741200,1.069],[1102827600,1.069],[1102914000,1.069],[1103000400,1.077],[1103086800,1.073],[1103173200,1.0649999999999999],[1103259600,1.0589999999999999],[1103346000,1.0840000000000001],[1103432400,1.0840000000000001],[1103518800,1.0840000000000001],[1103605200,1.085],[1103691600,1.077],[1103778000,1.0860000000000001],[1103864400,1.091],[1103950800,1.091],[1104037200,1.091],[1104123600,1.091],[1104210000,1.083],[1104296400,1.0780000000000001],[1104382800,1.069],[1104469200,1.0680000000000001],[1104555600,1.0660000000000001],[1104642000,1.0660000000000001],[1104728400,1.0660000000000001],[1104814800,1.0720000000000001],[1104901200,1.071],[1104987600,1.0680000000000001],[1105074000,1.0640000000000001],[1105160400,1.054],[1105246800,1.054],[1105333200,1.054],[1105419600,1.0469999999999999],[1105506000,1.0569999999999999],[1105592400,1.073],[1105678800,1.069],[1105765200,1.0649999999999999],[1105851600,1.0649999999999999],[1105938000,1.0649999999999999],[1106024400,1.0649999999999999],[1106110800,1.071],[1106197200,1.0629999999999999],[1106283600,1.0549999999999999],[1106370000,1.0629999999999999],[1106456400,1.0629999999999999],[1106542800,1.0629999999999999],[1106629200,1.056],[1106715600,1.0569999999999999],[1106802000,1.0649999999999999],[1106888400,1.079],[1106974800,1.081],[1107061200,1.081],[1107147600,1.081],[1107234000,1.0549999999999999],[1107320400,1.0409999999999999],[1107406800,1.0329999999999999],[1107493200,1.042],[1107579600,1.042],[1107666000,1.042],[1107752400,1.042],[1107838800,1.028],[1107925200,1.0369999999999999],[1108011600,1.0389999999999999],[1108098000,1.056],[1108184400,1.0369999999999999],[1108270800,1.0369999999999999],[1108357200,1.0369999999999999],[1108443600,1.034],[1108530000,1.0449999999999999],[1108616400,1.0509999999999999],[1108702800,1.0429999999999999],[1108789200,1.0349999999999999],[1108875600,1.0349999999999999],[1108962000,1.0349999999999999],[1109048400,1.0349999999999999],[1109134800,1.028],[1109221200,1.0369999999999999],[1109307600,1.0289999999999999],[1109394000,1.0289999999999999],[1109480400,1.0289999999999999],[1109566800,1.0289999999999999],[1109653200,1.022],[1109739600,1.0189999999999999],[1109826000,1.0149999999999999],[1109912400,1.0169999999999999],[1109998800,1.018],[1110085200,1.018],[1110171600,1.018],[1110258000,1.0229999999999999],[1110344400,1.0329999999999999],[1110430800,1.028],[1110517200,1.036],[1110603600,1.0409999999999999],[1110690000,1.0409999999999999],[1110776400,1.0409999999999999],[1110862800,1.054],[1110949200,1.0549999999999999],[1111035600,1.054],[1111122000,1.0620000000000001],[1111208400,1.077],[1111294800,1.077],[1111381200,1.077],[1111467600,1.083],[1111554000,1.081],[1111640400,1.071],[1111726800,1.0720000000000001],[1111813200,1.0720000000000001],[1111899600,1.0720000000000001],[1111986000,1.0720000000000001],[1112072400,1.069],[1112158800,1.071],[1112245200,1.071],[1112331600,1.0589999999999999],[1112418000,1.0580000000000001],[1112504400,1.0580000000000001],[1112587200,1.0580000000000001],[1112673600,1.0429999999999999],[1112760000,1.038],[1112846400,1.0409999999999999],[1112932800,1.05],[1113019200,1.05],[1113105600,1.05],[1113192000,1.05],[1113278400,1.0529999999999999],[1113364800,1.056],[1113451200,1.0549999999999999],[1113537600,1.05],[1113624000,1.0429999999999999],[1113710400,1.0429999999999999],[1113796800,1.0429999999999999],[1113883200,1.05],[1113969600,1.046],[1114056000,1.0649999999999999],[1114142400,1.081],[1114228800,1.077],[1114315200,1.077],[1114401600,1.077],[1114488000,1.0780000000000001],[1114574400,1.0780000000000001],[1114660800,1.0780000000000001],[1114747200,1.0700000000000001],[1114833600,1.0760000000000001],[1114920000,1.0760000000000001],[1115006400,1.0760000000000001],[1115092800,1.069],[1115179200,1.0629999999999999],[1115265600,1.0649999999999999],[1115352000,1.0700000000000001],[1115438400,1.0680000000000001],[1115524800,1.0680000000000001],[1115611200,1.0680000000000001],[1115697600,1.0720000000000001],[1115784000,1.0720000000000001],[1115870400,1.0880000000000001],[1115956800,1.075],[1116043200,1.069],[1116129600,1.069],[1116216000,1.069],[1116302400,1.079],[1116388800,1.087],[1116475200,1.093],[1116561600,1.081],[1116648000,1.0840000000000001],[1116734400,1.0840000000000001],[1116820800,1.0840000000000001],[1116907200,1.103],[1116993600,1.099],[1117080000,1.101],[1117166400,1.1020000000000001],[1117252800,1.103],[1117339200,1.103],[1117425600,1.103],[1117512000,1.103],[1117598400,1.097],[1117684800,1.097],[1117771200,1.091],[1117857600,1.0900000000000001],[1117944000,1.0900000000000001],[1118030400,1.0900000000000001],[1118116800,1.097],[1118203200,1.097],[1118289600,1.0900000000000001],[1118376000,1.085],[1118462400,1.077],[1118548800,1.077],[1118635200,1.077],[1118721600,1.0800000000000001],[1118808000,1.079],[1118894400,1.069],[1118980800,1.0660000000000001],[1119067200,1.073],[1119153600,1.073],[1119240000,1.073],[1119326400,1.0760000000000001],[1119412800,1.071],[1119499200,1.0720000000000001],[1119585600,1.0700000000000001],[1119672000,1.075],[1119758400,1.075],[1119844800,1.075],[1119931200,1.0649999999999999],[1120017600,1.0840000000000001],[1120104000,1.075],[1120190400,1.0609999999999999],[1120276800,null],[1151985600,0.99909999999999999],[1152072000,0.99909999999999999],[1152158400,1.002],[1152244800,0.99909999999999999],[1152331200,0.99509999999999998],[1152417600,0.99509999999999998],[1152504000,0.99509999999999998],[1152590400,0.98860000000000003],[1152676800,0.99950000000000006],[1152763200,1],[1152849600,0.98180000000000001],[1152936000,0.9466],[1153022400,0.9466],[1153108800,0.9466],[1153195200,0.93079999999999996],[1153281600,0.94320000000000004],[1153368000,0.95850000000000002],[1153454400,0.95630000000000004],[1153540800,0.9577],[1153627200,0.9577],[1153713600,0.9577],[1153800000,0.96340000000000003],[1153886400,0.96630000000000005],[1153972800,0.96160000000000001],[1154059200,0.96460000000000001],[1154145600,0.96379999999999999],[1154232000,0.96379999999999999],[1154318400,0.96379999999999999],[1154404800,0.9667],[1154491200,0.96350000000000002],[1154577600,0.96509999999999996],[1154664000,0.97389999999999999],[1154750400,0.97209999999999996],[1154836800,0.97209999999999996],[1154923200,0.97209999999999996],[1155009600,0.98219999999999996],[1155096000,0.96530000000000005],[1155182400,0.94259999999999999],[1155268800,0.94130000000000003],[1155355200,0.94099999999999995],[1155441600,0.94099999999999995],[1155528000,0.94099999999999995],[1155614400,0.9425],[1155700800,0.93920000000000003],[1155787200,0.95220000000000005],[1155873600,0.94820000000000004],[1155960000,0.94159999999999999],[1156046400,0.94159999999999999],[1156132800,0.94159999999999999],[1156219200,0.93940000000000001],[1156305600,0.93120000000000003],[1156392000,0.93140000000000001],[1156478400,0.93169999999999997],[1156564800,0.92789999999999995],[1156651200,0.92789999999999995],[1156737600,0.92789999999999995],[1156824000,0.93379999999999996],[1156910400,0.94110000000000005],[1156996800,0.93969999999999998],[1157083200,0.9476],[1157169600,0.94920000000000004],[1157256000,0.94920000000000004],[1157342400,0.94920000000000004],[1157428800,0.94920000000000004],[1157515200,0.95809999999999995],[1157601600,0.9607],[1157688000,0.95709999999999995],[1157774400,0.96040000000000003],[1157860800,0.96040000000000003],[1157947200,0.96040000000000003],[1158033600,0.95330000000000004],[1158120000,0.94620000000000004],[1158206400,0.95440000000000003],[1158292800,0.94230000000000003],[1158379200,0.96450000000000002],[1158465600,0.96450000000000002],[1158552000,0.96450000000000002],[1158638400,0.95650000000000002],[1158724800,0.95879999999999999],[1158811200,0.94699999999999995],[1158897600,0.93759999999999999],[1158984000,0.93089999999999995],[1159070400,0.93089999999999995],[1159156800,0.93089999999999995],[1159243200,0.93520000000000003],[1159329600,0.9355],[1159416000,0.92779999999999996],[1159502400,0.93010000000000004],[1159588800,0.9284],[1159675200,0.9284],[1159761600,0.9284],[1159848000,0.94020000000000004],[1159934400,0.9506],[1160020800,0.94620000000000004],[1160107200,0.95479999999999998],[1160193600,0.94999999999999996],[1160280000,0.94999999999999996],[1160366400,0.94999999999999996],[1160452800,0.94579999999999997],[1160539200,0.94650000000000001],[1160625600,0.9496],[1160712000,0.95389999999999997],[1160798400,0.95389999999999997],[1160884800,0.95389999999999997],[1160971200,0.95389999999999997],[1161057600,0.95889999999999997],[1161144000,0.94079999999999997],[1161230400,0.94130000000000003],[1161316800,0.93220000000000003],[1161403200,0.93169999999999997],[1161489600,0.93169999999999997],[1161576000,0.93169999999999997],[1161662400,0.92510000000000003],[1161748800,0.92800000000000005],[1161835200,0.93030000000000002],[1161921600,0.9284],[1162008000,0.92989999999999995],[1162094400,0.92989999999999995],[1162184400,0.92989999999999995],[1162270800,0.93730000000000002],[1162357200,0.94079999999999997],[1162443600,0.92249999999999999],[1162530000,0.92400000000000004],[1162616400,0.92179999999999995],[1162702800,0.92179999999999995],[1162789200,0.92179999999999995],[1162875600,0.92879999999999996],[1162962000,0.93130000000000002],[1163048400,0.93279999999999996],[1163134800,0.92979999999999996],[1163221200,0.93149999999999999],[1163307600,0.93149999999999999],[1163394000,0.93149999999999999],[1163480400,0.93210000000000004],[1163566800,0.93079999999999996],[1163653200,0.93100000000000005],[1163739600,0.94499999999999995],[1163826000,0.93300000000000005],[1163912400,0.93300000000000005],[1163998800,0.93300000000000005],[1164085200,0.93020000000000003],[1164171600,0.92969999999999997],[1164258000,0.92869999999999997],[1164344400,0.92869999999999997],[1164430800,0.9325],[1164517200,0.9325],[1164603600,0.9325],[1164690000,0.9304],[1164776400,0.92020000000000002],[1164862800,0.91739999999999999],[1164949200,0.91169999999999995],[1165035600,0.90490000000000004],[1165122000,0.90490000000000004],[1165208400,0.90490000000000004],[1165294800,0.91149999999999998],[1165381200,0.90529999999999999],[1165467600,0.90880000000000005],[1165554000,0.90839999999999999],[1165640400,0.90549999999999997],[1165726800,0.90549999999999997],[1165813200,0.90549999999999997],[1165899600,0.90869999999999995],[1165986000,0.90490000000000004],[1166072400,0.89649999999999996],[1166158800,0.86070000000000002],[1166245200,0.86460000000000004],[1166331600,0.86460000000000004],[1166418000,0.86460000000000004],[1166504400,0.86370000000000002],[1166590800,0.86329999999999996],[1166677200,0.87339999999999995],[1166763600,0.86970000000000003],[1166850000,0.87160000000000004],[1166936400,0.87160000000000004],[1167022800,0.87160000000000004],[1167109200,0.87160000000000004],[1167195600,0.87680000000000002],[1167282000,0.86829999999999996],[1167368400,0.86509999999999998],[1167454800,0.86350000000000005],[1167541200,0.86350000000000005],[1167627600,0.86350000000000005],[1167714000,0.86350000000000005],[1167800400,0.86350000000000005],[1167886800,0.86839999999999995],[1167973200,0.86539999999999995],[1168059600,0.86850000000000005],[1168146000,0.86850000000000005],[1168232400,0.86850000000000005],[1168318800,0.87250000000000005],[1168405200,0.86319999999999997],[1168491600,0.86429999999999996],[1168578000,0.87390000000000001],[1168664400,0.87949999999999995],[1168750800,0.87949999999999995],[1168837200,0.87949999999999995],[1168923600,0.87949999999999995],[1169010000,0.88400000000000001],[1169096400,0.88939999999999997],[1169182800,0.89270000000000005],[1169269200,0.89549999999999996],[1169355600,0.89549999999999996],[1169442000,0.89549999999999996],[1169528400,0.88660000000000005],[1169614800,0.91400000000000003],[1169701200,0.91720000000000002],[1169787600,0.9163],[1169874000,0.91669999999999996],[1169960400,0.91669999999999996],[1170046800,0.91669999999999996],[1170133200,0.90980000000000005],[1170219600,0.92159999999999997],[1170306000,0.93089999999999995],[1170392400,0.93530000000000002],[1170478800,0.92759999999999998],[1170565200,0.92759999999999998],[1170651600,0.92759999999999998],[1170738000,0.92330000000000001],[1170824400,0.93279999999999996],[1170910800,0.93169999999999997],[1170997200,0.92830000000000001],[1171083600,0.92720000000000002],[1171170000,0.92720000000000002],[1171256400,0.92720000000000002],[1171342800,0.92159999999999997],[1171429200,0.91639999999999999],[1171515600,0.92789999999999995],[1171602000,0.93600000000000005],[1171688400,0.93410000000000004],[1171774800,0.93410000000000004],[1171861200,0.93410000000000004],[1171947600,0.93410000000000004],[1172034000,0.92789999999999995],[1172120400,0.92390000000000005],[1172206800,0.92379999999999995],[1172293200,0.92610000000000003],[1172379600,0.92610000000000003],[1172466000,0.92610000000000003],[1172552400,0.92159999999999997],[1172638800,0.92720000000000002],[1172725200,0.92490000000000006],[1172811600,0.91930000000000001],[1172898000,0.91930000000000001],[1172984400,0.91930000000000001],[1173070800,0.91930000000000001],[1173157200,0.9123],[1173243600,0.91059999999999997],[1173330000,0.91290000000000004],[1173416400,0.91159999999999997],[1173502800,0.90880000000000005],[1173589200,0.90880000000000005],[1173672000,0.90880000000000005],[1173758400,0.91539999999999999],[1173844800,0.91690000000000005],[1173931200,0.91879999999999995],[1174017600,0.91180000000000005],[1174104000,0.91739999999999999],[1174190400,0.91739999999999999],[1174276800,0.91739999999999999],[1174363200,0.91620000000000001],[1174449600,0.91320000000000001],[1174536000,0.91449999999999998],[1174622400,0.91169999999999995],[1174708800,0.92049999999999998],[1174795200,0.92049999999999998],[1174881600,0.92049999999999998],[1174968000,0.91339999999999999],[1175054400,0.91579999999999995],[1175140800,0.91059999999999997],[1175227200,0.90339999999999998],[1175313600,0.90490000000000004],[1175400000,0.90490000000000004],[1175486400,0.90490000000000004],[1175572800,0.89959999999999996],[1175659200,0.89990000000000003],[1175745600,0.89190000000000003],[1175832000,0.88829999999999998],[1175918400,0.88829999999999998],[1176004800,0.88829999999999998],[1176091200,0.88829999999999998],[1176177600,0.88929999999999998],[1176264000,0.87929999999999997],[1176350400,0.87829999999999997],[1176436800,0.88149999999999995],[1176523200,0.88019999999999998],[1176609600,0.88019999999999998],[1176696000,0.88019999999999998],[1176782400,0.88449999999999995],[1176868800,0.88480000000000003],[1176955200,0.89349999999999996],[1177041600,0.89990000000000003],[1177128000,0.89449999999999996],[1177214400,0.89449999999999996],[1177300800,0.89449999999999996],[1177387200,0.90169999999999995],[1177473600,0.9002],[1177560000,0.89649999999999996],[1177646400,0.89410000000000001],[1177732800,0.89410000000000001],[1177819200,0.89410000000000001],[1177905600,0.89410000000000001],[1177992000,0.88990000000000002],[1178078400,0.89349999999999996],[1178164800,0.89580000000000004],[1178251200,0.88649999999999995],[1178337600,0.8841],[1178424000,0.8841],[1178510400,0.8841],[1178596800,0.89680000000000004],[1178683200,0.88770000000000004],[1178769600,0.88990000000000002],[1178856000,0.89119999999999999],[1178942400,0.88690000000000002],[1179028800,0.88690000000000002],[1179115200,0.88690000000000002],[1179201600,0.88429999999999997],[1179288000,0.88719999999999999],[1179374400,0.88449999999999995],[1179460800,0.89659999999999995],[1179547200,0.88929999999999998],[1179633600,0.88929999999999998],[1179720000,0.88929999999999998],[1179806400,0.8871],[1179892800,0.89200000000000002],[1179979200,0.88959999999999995],[1180065600,0.88790000000000002],[1180152000,0.88590000000000002],[1180238400,0.88590000000000002],[1180324800,0.88590000000000002],[1180411200,0.88590000000000002],[1180497600,0.88949999999999996],[1180584000,0.89019999999999999],[1180670400,0.90449999999999997],[1180756800,0.90410000000000001],[1180843200,0.90410000000000001],[1180929600,0.90410000000000001],[1181016000,0.90429999999999999],[1181102400,0.90859999999999996],[1181188800,0.90449999999999997],[1181275200,0.90590000000000004],[1181361600,0.91469999999999996],[1181448000,0.91469999999999996],[1181534400,0.91469999999999996],[1181620800,0.91400000000000003],[1181707200,0.91500000000000004],[1181793600,0.91549999999999998],[1181880000,0.91779999999999995],[1181966400,0.92069999999999996],[1182052800,0.92069999999999996],[1182139200,0.92069999999999996],[1182225600,0.92449999999999999],[1182312000,0.91669999999999996],[1182398400,0.9284],[1182484800,0.92320000000000002],[1182571200,0.92910000000000004],[1182657600,0.92910000000000004],[1182744000,0.92910000000000004],[1182830400,0.92689999999999995],[1182916800,0.91710000000000003],[1183003200,0.92230000000000001],[1183089600,0.91720000000000002],[1183176000,0.91639999999999999],[1183262400,0.91639999999999999],[1183348800,0.91639999999999999],[1183435200,1.0089999999999999],[1183521600,1.006],[1183608000,1.006],[1183694400,1.0009999999999999],[1183780800,1.0029999999999999],[1183867200,1.0029999999999999],[1183953600,1.0029999999999999],[1184040000,0.99990000000000001],[1184126400,1.006],[1184212800,1.0129999999999999],[1184299200,1.008],[1184385600,1.02],[1184472000,1.02],[1184558400,1.02],[1184644800,1.0429999999999999],[1184731200,1.0429999999999999],[1184817600,1.03],[1184904000,1.05],[1184990400,1.0469999999999999],[1185076800,1.0469999999999999],[1185163200,1.0469999999999999],[1185249600,1.042],[1185336000,1.04],[1185422400,1.04],[1185508800,1.0529999999999999],[1185595200,1.0549999999999999],[1185681600,1.0549999999999999],[1185768000,1.0549999999999999],[1185854400,1.0509999999999999],[1185940800,1.054],[1186027200,1.0700000000000001],[1186113600,1.0669999999999999],[1186200000,1.0800000000000001],[1186286400,1.0800000000000001],[1186372800,1.0800000000000001],[1186459200,1.0700000000000001],[1186545600,1.056],[1186632000,1.04],[1186718400,1.0469999999999999],[1186804800,1.0580000000000001],[1186891200,1.0580000000000001],[1186977600,1.0580000000000001],[1187064000,1.071],[1187150400,1.0700000000000001],[1187236800,1.0720000000000001],[1187323200,1.0569999999999999],[1187409600,1.075],[1187496000,1.075],[1187582400,1.075],[1187668800,1.087],[1187755200,1.0629999999999999],[1187841600,1.0669999999999999],[1187928000,1.0580000000000001],[1188014400,1.0609999999999999],[1188100800,1.0609999999999999],[1188187200,1.0609999999999999],[1188273600,1.0569999999999999],[1188360000,1.0569999999999999],[1188446400,1.0669999999999999],[1188532800,1.0649999999999999],[1188619200,1.0649999999999999],[1188705600,1.0649999999999999],[1188792000,1.0649999999999999],[1188878400,1.0649999999999999],[1188964800,1.052],[1189051200,1.0469999999999999],[1189137600,1.0649999999999999],[1189224000,1.0649999999999999],[1189310400,1.0649999999999999],[1189396800,1.0649999999999999],[1189483200,1.073],[1189569600,1.0629999999999999],[1189656000,1.0660000000000001],[1189742400,1.0600000000000001],[1189828800,1.077],[1189915200,1.077],[1190001600,1.077],[1190088000,1.077],[1190174400,1.081],[1190260800,1.0860000000000001],[1190347200,1.0900000000000001],[1190433600,1.091],[1190520000,1.091],[1190606400,1.091],[1190692800,1.0880000000000001],[1190779200,1.107],[1190865600,1.105],[1190952000,1.1080000000000001],[1191038400,1.1080000000000001],[1191124800,1.1080000000000001],[1191211200,1.1080000000000001],[1191297600,1.1140000000000001],[1191384000,1.095],[1191470400,1.0880000000000001],[1191556800,1.093],[1191643200,1.095],[1191729600,1.095],[1191816000,1.095],[1191902400,1.089],[1191988800,1.0920000000000001],[1192075200,1.085],[1192161600,1.077],[1192248000,1.0880000000000001],[1192334400,1.0880000000000001],[1192420800,1.0880000000000001],[1192507200,1.0900000000000001],[1192593600,1.093],[1192680000,1.0489999999999999],[1192766400,1.0620000000000001],[1192852800,1.0700000000000001],[1192939200,1.0700000000000001],[1193025600,1.0700000000000001],[1193112000,1.0620000000000001],[1193198400,1.0600000000000001],[1193284800,1.0680000000000001],[1193371200,1.054],[1193457600,1.038],[1193544000,1.038],[1193630400,1.038],[1193716800,1.038],[1193803200,1.046],[1193889600,1.0449999999999999],[1193976000,1.042],[1194062400,1.056],[1194148800,1.056],[1194238800,1.056],[1194325200,1.071],[1194411600,1.0649999999999999],[1194498000,1.0640000000000001],[1194584400,1.069],[1194670800,1.0649999999999999],[1194757200,1.0649999999999999],[1194843600,1.0649999999999999],[1194930000,1.0740000000000001],[1195016400,1.0669999999999999],[1195102800,1.0740000000000001],[1195189200,1.071],[1195275600,1.0700000000000001],[1195362000,1.0700000000000001],[1195448400,1.0700000000000001],[1195534800,1.077],[1195621200,1.083],[1195707600,1.077],[1195794000,1.077],[1195880400,1.071],[1195966800,1.071],[1196053200,1.071],[1196139600,1.085],[1196226000,1.095],[1196312400,1.0940000000000001],[1196398800,1.0860000000000001],[1196485200,1.0680000000000001],[1196571600,1.0680000000000001],[1196658000,1.0680000000000001],[1196744400,1.075],[1196830800,1.0820000000000001],[1196917200,1.093],[1197003600,1.0960000000000001],[1197090000,1.099],[1197176400,1.099],[1197262800,1.099],[1197349200,1.1000000000000001],[1197435600,1.0900000000000001],[1197522000,1.087],[1197608400,1.0960000000000001],[1197694800,1.0960000000000001],[1197781200,1.0960000000000001],[1197867600,1.0960000000000001],[1197954000,1.0860000000000001],[1198040400,1.095],[1198126800,1.095],[1198213200,1.099],[1198299600,1.1020000000000001],[1198386000,1.1020000000000001],[1198472400,1.1020000000000001],[1198558800,1.097],[1198645200,1.097],[1198731600,1.0900000000000001],[1198818000,1.093],[1198904400,1.091],[1198990800,1.091],[1199077200,1.091],[1199163600,1.0960000000000001],[1199250000,1.0960000000000001],[1199336400,1.091],[1199422800,1.1100000000000001],[1199509200,1.115],[1199595600,1.115],[1199682000,1.115],[1199768400,1.107],[1199854800,1.081],[1199941200,1.0740000000000001],[1200027600,1.071],[1200114000,1.0800000000000001],[1200200400,1.0800000000000001],[1200286800,1.0800000000000001],[1200373200,1.0760000000000001],[1200459600,1.0900000000000001],[1200546000,1.0880000000000001],[1200632400,1.0700000000000001],[1200718800,1.0780000000000001],[1200805200,1.0780000000000001],[1200891600,1.0780000000000001],[1200978000,1.0780000000000001],[1201064400,1.079],[1201150800,1.115],[1201237200,1.1279999999999999],[1201323600,1.1479999999999999],[1201410000,1.1479999999999999],[1201496400,1.1479999999999999],[1201582800,1.143],[1201669200,1.1279999999999999],[1201755600,1.1279999999999999],[1201842000,1.123],[1201928400,1.1220000000000001],[1202014800,1.1220000000000001],[1202101200,1.1220000000000001],[1202187600,1.1339999999999999],[1202274000,1.1459999999999999],[1202360400,1.1419999999999999],[1202446800,1.1299999999999999],[1202533200,1.1339999999999999],[1202619600,1.1339999999999999],[1202706000,1.1339999999999999],[1202792400,1.1299999999999999],[1202878800,1.1439999999999999],[1202965200,1.1419999999999999],[1203051600,1.1459999999999999],[1203138000,1.1240000000000001],[1203224400,1.1240000000000001],[1203310800,1.1240000000000001],[1203397200,1.1240000000000001],[1203483600,1.1359999999999999],[1203570000,1.125],[1203656400,1.1200000000000001],[1203742800,1.131],[1203829200,1.131],[1203915600,1.131],[1204002000,1.137],[1204088400,1.125],[1204174800,1.117],[1204261200,1.1180000000000001],[1204347600,1.119],[1204434000,1.119],[1204520400,1.119],[1204606800,1.103],[1204693200,1.0980000000000001],[1204779600,1.1060000000000001],[1204866000,1.1140000000000001],[1204952400,1.101],[1205038800,1.101],[1205121600,1.101],[1205208000,1.091],[1205294400,1.0940000000000001],[1205380800,1.1020000000000001],[1205467200,1.105],[1205553600,1.115],[1205640000,1.115],[1205726400,1.115],[1205812800,1.1160000000000001],[1205899200,1.109],[1205985600,1.1180000000000001],[1206072000,1.0940000000000001],[1206158400,1.0940000000000001],[1206244800,1.0940000000000001],[1206331200,1.0940000000000001],[1206417600,1.1000000000000001],[1206504000,1.0980000000000001],[1206590400,1.1000000000000001],[1206676800,1.109],[1206763200,1.1060000000000001],[1206849600,1.1060000000000001],[1206936000,1.1060000000000001],[1207022400,1.1060000000000001],[1207108800,1.1080000000000001],[1207195200,1.1100000000000001],[1207281600,1.105],[1207368000,1.119],[1207454400,1.119],[1207540800,1.119],[1207627200,1.121],[1207713600,1.127],[1207800000,1.1200000000000001],[1207886400,1.131],[1207972800,1.121],[1208059200,1.121],[1208145600,1.121],[1208232000,1.129],[1208318400,1.137],[1208404800,1.143],[1208491200,1.113],[1208577600,1.119],[1208664000,1.119],[1208750400,1.119],[1208836800,1.1160000000000001],[1208923200,1.117],[1209009600,1.117],[1209096000,1.123],[1209182400,1.1180000000000001],[1209268800,1.1180000000000001],[1209355200,1.1180000000000001],[1209441600,1.125],[1209528000,1.1299999999999999],[1209614400,1.127],[1209700800,1.133],[1209787200,1.1379999999999999],[1209873600,1.1379999999999999],[1209960000,1.1379999999999999],[1210046400,1.137],[1210132800,1.135],[1210219200,1.1299999999999999],[1210305600,1.1419999999999999],[1210392000,1.135],[1210478400,1.135],[1210564800,1.135],[1210651200,1.145],[1210737600,1.1559999999999999],[1210824000,1.157],[1210910400,1.133],[1210996800,1.1279999999999999],[1211083200,1.1279999999999999],[1211169600,1.1279999999999999],[1211256000,1.131],[1211342400,1.131],[1211428800,1.127],[1211515200,1.119],[1211601600,1.1060000000000001],[1211688000,1.1060000000000001],[1211774400,1.1060000000000001],[1211860800,1.1060000000000001],[1211947200,1.109],[1212033600,1.0960000000000001],[1212120000,1.089],[1212206400,1.1040000000000001],[1212292800,1.1040000000000001],[1212379200,1.1040000000000001],[1212465600,1.1100000000000001],[1212552000,1.1040000000000001],[1212638400,1.097],[1212724800,1.089],[1212811200,1.0780000000000001],[1212897600,1.0780000000000001],[1212984000,1.0780000000000001],[1213070400,1.0880000000000001],[1213156800,1.0800000000000001],[1213243200,1.0920000000000001],[1213329600,1.1040000000000001],[1213416000,1.0980000000000001],[1213502400,1.0980000000000001],[1213588800,1.0980000000000001],[1213675200,1.1060000000000001],[1213761600,1.107],[1213848000,1.1120000000000001],[1213934400,1.1240000000000001],[1214020800,1.143],[1214107200,1.143],[1214193600,1.143],[1214280000,1.1459999999999999],[1214366400,1.1359999999999999],[1214452800,1.095],[1214539200,1.0740000000000001],[1214625600,1.052],[1214712000,1.052],[1214798400,1.052],[1214884800,1.0649999999999999],[1214971200,0.9738],[1215057600,0.96930000000000005],[1215144000,0.98709999999999998],[1215230400,0.98709999999999998],[1215316800,0.98709999999999998],[1215403200,0.98709999999999998],[1215489600,0.9889],[1215576000,0.98699999999999999],[1215662400,0.99690000000000001],[1215748800,1.012],[1215835200,0.99960000000000004],[1215921600,0.99960000000000004],[1216008000,0.99960000000000004],[1216094400,1.018],[1216180800,1.01],[1216267200,0.99270000000000003],[1216353600,1.034],[1216440000,1.018],[1216526400,1.018],[1216612800,1.018],[1216699200,1.022],[1216785600,1.02],[1216872000,1.0129999999999999],[1216958400,1.0109999999999999],[1217044800,1.0269999999999999],[1217131200,1.0269999999999999],[1217217600,1.0269999999999999],[1217304000,1.0269999999999999],[1217390400,1.0209999999999999],[1217476800,1.0189999999999999],[1217563200,0.99790000000000001],[1217649600,0.99919999999999998],[1217736000,0.99919999999999998],[1217822400,0.99919999999999998],[1217908800,1.004],[1217995200,1],[1218081600,1.0149999999999999],[1218168000,1.004],[1218254400,1.008],[1218340800,1.008],[1218427200,1.008],[1218513600,1.0029999999999999],[1218600000,1.006],[1218686400,1.014],[1218772800,1.006],[1218859200,1.0089999999999999],[1218945600,1.0089999999999999],[1219032000,1.0089999999999999],[1219118400,1.01],[1219204800,1.012],[1219291200,1.0049999999999999],[1219377600,0.99570000000000003],[1219464000,1.006],[1219550400,1.006],[1219636800,1.006],[1219723200,1.0109999999999999],[1219809600,1.0089999999999999],[1219896000,1.0049999999999999],[1219982400,1.0109999999999999],[1220068800,1.0049999999999999],[1220155200,1.0049999999999999],[1220241600,1.0049999999999999],[1220328000,1.0049999999999999],[1220414400,1.01],[1220500800,1.028],[1220587200,1.02],[1220673600,1],[1220760000,1],[1220846400,1],[1220932800,0.995],[1221019200,0.99580000000000002],[1221105600,0.9798],[1221192000,0.97119999999999995],[1221278400,0.98250000000000004],[1221364800,0.98250000000000004],[1221451200,0.98250000000000004],[1221537600,1.002],[1221624000,0.98170000000000002],[1221710400,0.99280000000000002],[1221796800,0.9748],[1221883200,0.97209999999999996],[1221969600,0.97209999999999996],[1222056000,0.97209999999999996],[1222142400,0.9677],[1222228800,0.96030000000000004],[1222315200,0.95289999999999997],[1222401600,0.92569999999999997],[1222488000,0.93899999999999995],[1222574400,0.93899999999999995],[1222660800,0.93899999999999995],[1222747200,0.93569999999999998],[1222833600,0.95020000000000004],[1222920000,0.9375],[1223006400,0.9032],[1223092800,0.91659999999999997],[1223179200,0.91659999999999997],[1223265600,0.91659999999999997],[1223352000,0.90769999999999995],[1223438400,0.92369999999999997],[1223524800,0.9385],[1223611200,0.95660000000000001],[1223697600,0.97109999999999996],[1223784000,0.97109999999999996],[1223870400,0.97109999999999996],[1223956800,0.99450000000000005],[1224043200,0.96970000000000001],[1224129600,0.98629999999999995],[1224216000,1.026],[1224302400,0.98509999999999998],[1224388800,0.98509999999999998],[1224475200,0.98509999999999998],[1224561600,0.97719999999999996],[1224648000,0.98219999999999996],[1224734400,0.99029999999999996],[1224820800,0.97899999999999998],[1224907200,0.97909999999999997],[1224993600,0.97909999999999997],[1225080000,0.97909999999999997],[1225166400,0.95940000000000003],[1225252800,0.99270000000000003],[1225339200,1.0329999999999999],[1225425600,1.0409999999999999],[1225512000,1.0389999999999999],[1225598400,1.0389999999999999],[1225688400,1.0389999999999999],[1225774800,1.0289999999999999],[1225861200,1.048],[1225947600,1.0409999999999999],[1226034000,1.032],[1226120400,1.03],[1226206800,1.03],[1226293200,1.03],[1226379600,1.052],[1226466000,1.0640000000000001],[1226552400,1.0669999999999999],[1226638800,1.0680000000000001],[1226725200,1.0649999999999999],[1226811600,1.0649999999999999],[1226898000,1.0649999999999999],[1226984400,1.0569999999999999],[1227070800,1.069],[1227157200,1.0660000000000001],[1227243600,1.069],[1227330000,1.0900000000000001],[1227416400,1.0900000000000001],[1227502800,1.0900000000000001],[1227589200,1.079],[1227675600,1.026],[1227762000,1.0069999999999999],[1227848400,1.0069999999999999],[1227934800,1.0089999999999999],[1228021200,1.0089999999999999],[1228107600,1.0089999999999999],[1228194000,1.038],[1228280400,1.008],[1228366800,1.0069999999999999],[1228453200,1.0229999999999999],[1228539600,1.0189999999999999],[1228626000,1.0189999999999999],[1228712400,1.0189999999999999],[1228798800,0.98229999999999995],[1228885200,0.99380000000000002],[1228971600,0.98839999999999995],[1229058000,0.99690000000000001],[1229144400,1.0229999999999999],[1229230800,1.0229999999999999],[1229317200,1.0229999999999999],[1229403600,1.0549999999999999],[1229490000,1.038],[1229576400,1.0309999999999999],[1229662800,1.048],[1229749200,1.0580000000000001],[1229835600,1.0580000000000001],[1229922000,1.0580000000000001],[1230008400,1.0840000000000001],[1230094800,1.0720000000000001],[1230181200,1.0740000000000001],[1230267600,1.0740000000000001],[1230354000,1.0680000000000001],[1230440400,1.0680000000000001],[1230526800,1.0680000000000001],[1230613200,1.079],[1230699600,1.0860000000000001],[1230786000,1.085],[1230872400,1.085],[1230958800,1.087],[1231045200,1.087],[1231131600,1.087],[1231218000,1.0860000000000001],[1231304400,1.0920000000000001],[1231390800,1.0960000000000001],[1231477200,1.0940000000000001],[1231563600,1.1000000000000001],[1231650000,1.1000000000000001],[1231736400,1.1000000000000001],[1231822800,1.113],[1231909200,1.081],[1231995600,1.1020000000000001],[1232082000,1.0960000000000001],[1232168400,1.117],[1232254800,1.117],[1232341200,1.117],[1232427600,1.117],[1232514000,1.143],[1232600400,1.0920000000000001],[1232686800,1.101],[1232773200,1.0680000000000001],[1232859600,1.0680000000000001],[1232946000,1.0680000000000001],[1233032400,1.093],[1233118800,1.0920000000000001],[1233205200,1.081],[1233291600,1.0800000000000001],[1233378000,1.089],[1233464400,1.089],[1233550800,1.089],[1233637200,1.079],[1233723600,1.079],[1233810000,1.0760000000000001],[1233896400,1.0740000000000001],[1233982800,1.0649999999999999],[1234069200,1.0649999999999999],[1234155600,1.0649999999999999],[1234242000,1.0780000000000001],[1234328400,1.079],[1234414800,1.0780000000000001],[1234501200,1.0589999999999999],[1234587600,1.075],[1234674000,1.075],[1234760400,1.075],[1234846800,1.075],[1234933200,1.093],[1235019600,1.0880000000000001],[1235106000,1.099],[1235192400,1.095],[1235278800,1.095],[1235365200,1.095],[1235451600,1.093],[1235538000,1.0660000000000001],[1235624400,1.042],[1235710800,1.0449999999999999],[1235797200,1.0669999999999999],[1235883600,1.0669999999999999],[1235970000,1.0669999999999999],[1236056400,1.0720000000000001],[1236142800,1.0649999999999999],[1236229200,1.0609999999999999],[1236315600,1.073],[1236402000,1.089],[1236488400,1.089],[1236571200,1.089],[1236657600,1.0700000000000001],[1236744000,1.0860000000000001],[1236830400,1.0880000000000001],[1236916800,1.0600000000000001],[1237003200,1.014],[1237089600,1.014],[1237176000,1.014],[1237262400,1.0309999999999999],[1237348800,1.0109999999999999],[1237435200,0.99250000000000005],[1237521600,0.99519999999999997],[1237608000,1.0029999999999999],[1237694400,1.0029999999999999],[1237780800,1.0029999999999999],[1237867200,1.002],[1237953600,1.0189999999999999],[1238040000,1.016],[1238126400,1.0329999999999999],[1238212800,1.028],[1238299200,1.028],[1238385600,1.028],[1238472000,1.0229999999999999],[1238558400,1.014],[1238644800,1.018],[1238731200,1.0349999999999999],[1238817600,1.0229999999999999],[1238904000,1.0229999999999999],[1238990400,1.0229999999999999],[1239076800,1.0449999999999999],[1239163200,1.0349999999999999],[1239249600,1.0149999999999999],[1239336000,1.03],[1239422400,1.03],[1239508800,1.03],[1239595200,1.03],[1239681600,1.004],[1239768000,1.01],[1239854400,1.02],[1239940800,1.024],[1240027200,1.0189999999999999],[1240113600,1.0189999999999999],[1240200000,1.0189999999999999],[1240286400,1.032],[1240372800,1.0580000000000001],[1240459200,1.048],[1240545600,1.0609999999999999],[1240632000,1.0780000000000001],[1240718400,1.0780000000000001],[1240804800,1.0780000000000001],[1240891200,1.0649999999999999],[1240977600,1.056],[1241064000,1.056],[1241150400,1.0529999999999999],[1241236800,1.0680000000000001],[1241323200,1.0680000000000001],[1241409600,1.0680000000000001],[1241496000,1.0700000000000001],[1241582400,1.0840000000000001],[1241668800,1.069],[1241755200,1.0609999999999999],[1241841600,1.0740000000000001],[1241928000,1.0740000000000001],[1242014400,1.0740000000000001],[1242100800,1.0780000000000001],[1242187200,1.087],[1242273600,1.073],[1242360000,1.077],[1242446400,1.0840000000000001],[1242532800,1.0840000000000001],[1242619200,1.0840000000000001],[1242705600,1.0860000000000001],[1242792000,1.075],[1242878400,1.0680000000000001],[1242964800,1.0640000000000001],[1243051200,1.071],[1243137600,1.071],[1243224000,1.071],[1243310400,1.071],[1243396800,1.0820000000000001],[1243483200,1.0780000000000001],[1243569600,1.085],[1243656000,1.077],[1243742400,1.077],[1243828800,1.077],[1243915200,1.1060000000000001],[1244001600,1.109],[1244088000,1.103],[1244174400,1.1000000000000001],[1244260800,1.127],[1244347200,1.127],[1244433600,1.127],[1244520000,1.1299999999999999],[1244606400,1.109],[1244692800,1.1160000000000001],[1244779200,1.115],[1244865600,1.117],[1244952000,1.117],[1245038400,1.117],[1245124800,1.1180000000000001],[1245211200,1.129],[1245297600,1.1299999999999999],[1245384000,1.1220000000000001],[1245470400,1.105],[1245556800,1.105],[1245643200,1.105],[1245729600,1.103],[1245816000,1.087],[1245902400,1.0629999999999999],[1245988800,1.0660000000000001],[1246075200,1.0569999999999999],[1246161600,1.0569999999999999],[1246248000,1.0569999999999999],[1246334400,1.0660000000000001],[1246420800,1.0660000000000001],[1246507200,0.9919],[1246593600,0.98089999999999999],[1246680000,0.98089999999999999],[1246766400,0.98089999999999999],[1246852800,0.98089999999999999],[1246939200,0.99070000000000003],[1247025600,0.9798],[1247112000,0.98480000000000001],[1247198400,0.98350000000000004],[1247284800,0.98719999999999997],[1247371200,0.98719999999999997],[1247457600,0.98719999999999997],[1247544000,0.99639999999999995],[1247630400,0.99370000000000003],[1247716800,1.006],[1247803200,1.0029999999999999],[1247889600,1],[1247976000,1],[1248062400,1],[1248148800,1.014],[1248235200,0.99409999999999998],[1248321600,0.97809999999999997],[1248408000,0.96330000000000005],[1248494400,0.93940000000000001],[1248580800,0.93940000000000001],[1248667200,0.93940000000000001],[1248753600,0.93379999999999996],[1248840000,0.93879999999999997],[1248926400,0.95650000000000002],[1249012800,0.96579999999999999],[1249099200,0.96899999999999997],[1249185600,0.96899999999999997],[1249272000,0.96899999999999997],[1249358400,0.96819999999999995],[1249444800,0.95579999999999998],[1249531200,0.9456],[1249617600,0.96460000000000001],[1249704000,0.96109999999999995],[1249790400,0.96109999999999995],[1249876800,0.96109999999999995],[1249963200,0.96899999999999997],[1250049600,0.98160000000000003],[1250136000,1.0129999999999999],[1250222400,0.99209999999999998],[1250308800,0.99470000000000003],[1250395200,0.99470000000000003],[1250481600,0.99470000000000003],[1250568000,0.99750000000000005],[1250654400,0.99880000000000002],[1250740800,0.98499999999999999],[1250827200,0.99470000000000003],[1250913600,1.0029999999999999],[1251000000,1.0029999999999999],[1251086400,1.0029999999999999],[1251172800,1.012],[1251259200,1.0149999999999999],[1251345600,1.018],[1251432000,1.0129999999999999],[1251518400,1.0109999999999999],[1251604800,1.0109999999999999],[1251691200,1.0109999999999999],[1251777600,1.0129999999999999],[1251864000,1.034],[1251950400,1.032],[1252036800,1.038],[1252123200,1.038],[1252209600,1.038],[1252296000,1.038],[1252382400,1.038],[1252468800,1.0309999999999999],[1252555200,1.036],[1252641600,1.0369999999999999],[1252728000,1.0349999999999999],[1252814400,1.0349999999999999],[1252900800,1.0349999999999999],[1252987200,1.0229999999999999],[1253073600,1.016],[1253160000,1.0169999999999999],[1253246400,1.0249999999999999],[1253332800,1.028],[1253419200,1.028],[1253505600,1.028],[1253592000,1.0289999999999999],[1253678400,1.03],[1253764800,1.032],[1253851200,1.0369999999999999],[1253937600,1.026],[1254024000,1.026],[1254110400,1.026],[1254196800,1.0109999999999999],[1254283200,1.0089999999999999],[1254369600,1.0069999999999999],[1254456000,1.0189999999999999],[1254542400,1.014],[1254628800,1.014],[1254715200,1.014],[1254801600,1.0129999999999999],[1254888000,1.0169999999999999],[1254974400,1.01],[1255060800,1.0149999999999999],[1255147200,1.014],[1255233600,1.014],[1255320000,1.014],[1255406400,0.99809999999999999],[1255492800,1.012],[1255579200,1.0209999999999999],[1255665600,1.028],[1255752000,1.0449999999999999],[1255838400,1.0449999999999999],[1255924800,1.0449999999999999],[1256011200,1.0449999999999999],[1256097600,1.0509999999999999],[1256184000,1.0600000000000001],[1256270400,1.056],[1256356800,1.0669999999999999],[1256443200,1.0669999999999999],[1256529600,1.0669999999999999],[1256616000,1.0649999999999999],[1256702400,1.0569999999999999],[1256788800,1.0509999999999999],[1256875200,1.046],[1256961600,1.0389999999999999],[1257048000,1.0389999999999999],[1257138000,1.0389999999999999],[1257224400,1.054],[1257310800,1.0609999999999999],[1257397200,1.0660000000000001],[1257483600,1.075],[1257570000,1.0660000000000001],[1257656400,1.0660000000000001],[1257742800,1.0660000000000001],[1257829200,1.0680000000000001],[1257915600,1.0669999999999999],[1258002000,1.0649999999999999],[1258088400,1.0720000000000001],[1258174800,1.0860000000000001],[1258261200,1.0860000000000001],[1258347600,1.0860000000000001],[1258434000,1.0900000000000001],[1258520400,1.0960000000000001],[1258606800,1.083],[1258693200,1.0860000000000001],[1258779600,1.0880000000000001],[1258866000,1.0880000000000001],[1258952400,1.0880000000000001],[1259038800,1.0860000000000001],[1259125200,1.079],[1259211600,1.077],[1259298000,1.077],[1259384400,1.077],[1259470800,1.077],[1259557200,1.077],[1259643600,1.0720000000000001],[1259730000,1.0700000000000001],[1259816400,1.0740000000000001],[1259902800,1.069],[1259989200,1.079],[1260075600,1.079],[1260162000,1.079],[1260248400,1.091],[1260334800,1.0940000000000001],[1260421200,1.0800000000000001],[1260507600,1.0840000000000001],[1260594000,1.103],[1260680400,1.103],[1260766800,1.103],[1260853200,1.103],[1260939600,1.1160000000000001],[1261026000,1.1160000000000001],[1261112400,1.121],[1261198800,1.113],[1261285200,1.113],[1261371600,1.113],[1261458000,1.101],[1261544400,1.099],[1261630800,1.101],[1261717200,1.109],[1261803600,1.109],[1261890000,1.109],[1261976400,1.109],[1262062800,1.1100000000000001],[1262149200,1.1080000000000001],[1262235600,1.111],[1262322000,1.105],[1262408400,1.105],[1262494800,1.105],[1262581200,1.105],[1262667600,1.119],[1262754000,1.097],[1262840400,1.091],[1262926800,1.089],[1263013200,1.089],[1263099600,1.089],[1263186000,1.089],[1263272400,1.1080000000000001],[1263358800,1.1080000000000001],[1263445200,1.111],[1263531600,1.1100000000000001],[1263618000,1.1080000000000001],[1263704400,1.1080000000000001],[1263790800,1.1080000000000001],[1263877200,1.1080000000000001],[1263963600,1.1000000000000001],[1264050000,1.0980000000000001],[1264136400,1.101],[1264222800,1.105],[1264309200,1.105],[1264395600,1.105],[1264482000,1.0920000000000001],[1264568400,1.0940000000000001],[1264654800,1.0720000000000001],[1264741200,1.0780000000000001],[1264827600,1.091],[1264914000,1.091],[1265000400,1.091],[1265086800,1.077],[1265173200,1.0680000000000001],[1265259600,1.0780000000000001],[1265346000,1.0800000000000001],[1265432400,1.0800000000000001],[1265518800,1.0800000000000001],[1265605200,1.0800000000000001],[1265691600,1.073],[1265778000,1.077],[1265864400,1.081],[1265950800,1.069],[1266037200,1.0580000000000001],[1266123600,1.0580000000000001],[1266210000,1.0580000000000001],[1266296400,1.0580000000000001],[1266382800,1.05],[1266469200,1.069],[1266555600,1.0740000000000001],[1266642000,1.0800000000000001],[1266728400,1.0800000000000001],[1266814800,1.0800000000000001],[1266901200,1.0780000000000001],[1266987600,1.083],[1267074000,1.0840000000000001],[1267160400,1.089],[1267246800,1.0880000000000001],[1267333200,1.0880000000000001],[1267419600,1.0880000000000001],[1267506000,1.095],[1267592400,1.093],[1267678800,1.0920000000000001],[1267765200,1.1000000000000001],[1267851600,1.099],[1267938000,1.099],[1268024400,1.099],[1268110800,1.091],[1268197200,1.1040000000000001],[1268283600,1.0980000000000001],[1268370000,1.0980000000000001],[1268456400,1.091],[1268542800,1.091],[1268625600,1.091],[1268712000,1.0940000000000001],[1268798400,1.0920000000000001],[1268884800,1.083],[1268971200,1.0860000000000001],[1269057600,1.101],[1269144000,1.101],[1269230400,1.101],[1269316800,1.087],[1269403200,1.085],[1269489600,1.091],[1269576000,1.0960000000000001],[1269662400,1.0980000000000001],[1269748800,1.0980000000000001],[1269835200,1.0980000000000001],[1269921600,1.0980000000000001],[1270008000,1.101],[1270094400,1.097],[1270180800,1.0960000000000001],[1270267200,1.0960000000000001],[1270353600,1.0960000000000001],[1270440000,1.0960000000000001],[1270526400,1.099],[1270612800,1.095],[1270699200,1.091],[1270785600,1.0800000000000001],[1270872000,1.077],[1270958400,1.077],[1271044800,1.077],[1271131200,1.071],[1271217600,1.0660000000000001],[1271304000,1.0620000000000001],[1271390400,1.071],[1271476800,1.0740000000000001],[1271563200,1.0740000000000001],[1271649600,1.0740000000000001],[1271736000,1.069],[1271822400,1.0660000000000001],[1271908800,1.1060000000000001],[1271995200,1.0980000000000001],[1272081600,1.0920000000000001],[1272168000,1.0920000000000001],[1272254400,1.0920000000000001],[1272340800,1.095],[1272427200,1.091],[1272513600,1.085],[1272600000,1.0880000000000001],[1272686400,1.089],[1272772800,1.089],[1272859200,1.089],[1272945600,1.093],[1273032000,1.089],[1273118400,1.089],[1273204800,1.091],[1273291200,1.0780000000000001],[1273377600,1.0780000000000001],[1273464000,1.0780000000000001],[1273550400,1.0880000000000001],[1273636800,1.093],[1273723200,1.087],[1273809600,1.0960000000000001],[1273896000,1.0980000000000001],[1273982400,1.0980000000000001],[1274068800,1.0980000000000001],[1274155200,1.091],[1274241600,1.101],[1274328000,1.0840000000000001],[1274414400,1.079],[1274500800,1.0640000000000001],[1274587200,1.0640000000000001],[1274673600,1.0640000000000001],[1274760000,1.0740000000000001],[1274846400,1.075],[1274932800,1.083],[1275019200,1.0800000000000001],[1275105600,1.0840000000000001],[1275192000,1.0840000000000001],[1275278400,1.0840000000000001],[1275364800,1.0840000000000001],[1275451200,1.079],[1275537600,1.0760000000000001],[1275624000,1.0780000000000001],[1275710400,1.0700000000000001],[1275796800,1.0700000000000001],[1275883200,1.0700000000000001],[1275969600,1.056],[1276056000,1.0580000000000001],[1276142400,1.0509999999999999],[1276228800,1.0569999999999999],[1276315200,1.0640000000000001],[1276401600,1.0640000000000001],[1276488000,1.0640000000000001],[1276574400,1.0760000000000001],[1276660800,1.0780000000000001],[1276747200,1.0780000000000001],[1276833600,1.077],[1276920000,1.085],[1277006400,1.085],[1277092800,1.085],[1277179200,1.0900000000000001],[1277265600,1.0840000000000001],[1277352000,1.087],[1277438400,1.0940000000000001],[1277524800,1.097],[1277611200,1.097],[1277697600,1.097],[1277784000,1.089],[1277870400,1.087],[1277956800,1.0960000000000001],[1278043200,0.98860000000000003],[1278129600,0.99009999999999998],[1278216000,0.99009999999999998],[1278302400,0.99009999999999998],[1278388800,0.99009999999999998],[1278475200,0.98839999999999995],[1278561600,0.99099999999999999],[1278648000,0.99239999999999995],[1278734400,0.99160000000000004],[1278820800,0.99160000000000004],[1278907200,0.99160000000000004],[1278993600,0.97809999999999997],[1279080000,0.98150000000000004],[1279166400,0.98280000000000001],[1279252800,0.98199999999999998],[1279339200,0.97460000000000002],[1279425600,0.97460000000000002],[1279512000,0.97460000000000002],[1279598400,0.97330000000000005],[1279684800,0.98209999999999997],[1279771200,0.98719999999999997],[1279857600,1.002],[1279944000,1.0189999999999999],[1280030400,1.0189999999999999],[1280116800,1.0189999999999999],[1280203200,1.0149999999999999],[1280289600,1.006],[1280376000,1.0089999999999999],[1280462400,1.0129999999999999],[1280548800,1.012],[1280635200,1.012],[1280721600,1.012],[1280808000,1.0129999999999999],[1280894400,1.006],[1280980800,1.0089999999999999],[1281067200,1.0189999999999999],[1281153600,1.012],[1281240000,1.012],[1281326400,1.012],[1281412800,1.016],[1281499200,1.0209999999999999],[1281585600,1.018],[1281672000,1.0149999999999999],[1281758400,1.02],[1281844800,1.02],[1281931200,1.02],[1282017600,1.014],[1282104000,1.006],[1282190400,1.002],[1282276800,0.99639999999999995],[1282363200,0.99490000000000001],[1282449600,0.99490000000000001],[1282536000,0.99490000000000001],[1282622400,0.98509999999999998],[1282708800,0.97789999999999999],[1282795200,0.96619999999999995],[1282881600,0.9718],[1282968000,0.98050000000000004],[1283054400,0.98050000000000004],[1283140800,0.98050000000000004],[1283227200,0.97589999999999999],[1283313600,0.97370000000000001],[1283400000,0.98319999999999996],[1283486400,0.9768],[1283572800,0.97599999999999998],[1283659200,0.97599999999999998],[1283745600,0.97599999999999998],[1283832000,0.97599999999999998],[1283918400,0.98140000000000005],[1284004800,0.98140000000000005],[1284091200,0.97889999999999999],[1284177600,0.97689999999999999],[1284264000,0.97689999999999999],[1284350400,0.97689999999999999],[1284436800,0.9667],[1284523200,0.96589999999999998],[1284609600,0.9546],[1284696000,0.95989999999999998],[1284782400,0.97350000000000003],[1284868800,0.97350000000000003],[1284955200,0.97350000000000003],[1285041600,0.9728],[1285128000,0.97740000000000005],[1285214400,0.98089999999999999],[1285300800,0.97689999999999999],[1285387200,0.98270000000000002],[1285473600,0.98270000000000002],[1285560000,0.98270000000000002],[1285646400,0.97970000000000002],[1285732800,0.9839],[1285819200,0.98570000000000002],[1285905600,0.98309999999999997],[1285992000,0.97970000000000002],[1286078400,0.97970000000000002],[1286164800,0.97970000000000002],[1286251200,0.97770000000000001],[1286337600,0.98760000000000003],[1286424000,0.99099999999999999],[1286510400,0.99009999999999998],[1286596800,0.98470000000000002],[1286683200,0.98470000000000002],[1286769600,0.98470000000000002],[1286856000,0.98650000000000004],[1286942400,0.98380000000000001],[1287028800,0.99490000000000001],[1287115200,0.99550000000000005],[1287201600,0.99570000000000003],[1287288000,0.99570000000000003],[1287374400,0.99570000000000003],[1287460800,0.99670000000000003],[1287547200,0.99729999999999996],[1287633600,0.99070000000000003],[1287720000,1.004],[1287806400,0.99990000000000001],[1287892800,0.99990000000000001],[1287979200,0.99990000000000001],[1288065600,0.99909999999999999],[1288152000,0.99550000000000005],[1288238400,0.99680000000000002],[1288324800,0.99670000000000003],[1288411200,0.99829999999999997],[1288497600,0.99829999999999997],[1288584000,0.99829999999999997],[1288670400,0.99539999999999995],[1288756800,0.997],[1288843200,0.98939999999999995],[1288929600,0.99070000000000003],[1289016000,0.99729999999999996],[1289102400,0.99729999999999996],[1289192400,0.99729999999999996],[1289278800,0.99650000000000005],[1289365200,1.0009999999999999],[1289451600,0.99170000000000003],[1289538000,0.98970000000000002],[1289624400,0.99150000000000005],[1289710800,0.99150000000000005],[1289797200,0.99150000000000005],[1289883600,0.99729999999999996],[1289970000,0.99729999999999996],[1290056400,0.99760000000000004],[1290142800,1.002],[1290229200,1.004],[1290315600,1.004],[1290402000,1.004],[1290488400,1.0029999999999999],[1290574800,1.004],[1290661200,1.018],[1290747600,1.018],[1290834000,1.014],[1290920400,1.014],[1291006800,1.014],[1291093200,1.0109999999999999],[1291179600,1.0249999999999999],[1291266000,1.0449999999999999],[1291352400,1.04],[1291438800,1.0389999999999999],[1291525200,1.0389999999999999],[1291611600,1.0389999999999999],[1291698000,1.038],[1291784400,1.0369999999999999],[1291870800,1.0209999999999999],[1291957200,1.02],[1292043600,1.0249999999999999],[1292130000,1.0249999999999999],[1292216400,1.0249999999999999],[1292302800,1.02],[1292389200,1.026],[1292475600,1.032],[1292562000,1.0249999999999999],[1292648400,1.0229999999999999],[1292734800,1.0229999999999999],[1292821200,1.0229999999999999],[1292907600,1.0229999999999999],[1292994000,1.0249999999999999],[1293080400,1.026],[1293166800,1.026],[1293253200,1.026],[1293339600,1.026],[1293426000,1.026],[1293512400,1.024],[1293598800,1.0229999999999999],[1293685200,1.0189999999999999],[1293771600,1.018],[1293858000,1.0149999999999999],[1293944400,1.0149999999999999],[1294030800,1.0149999999999999],[1294117200,1.0109999999999999],[1294203600,1.012],[1294290000,1.01],[1294376400,1.01],[1294462800,1.008],[1294549200,1.008],[1294635600,1.008],[1294722000,1.0049999999999999],[1294808400,1.006],[1294894800,1.0049999999999999],[1294981200,1.008],[1295067600,0.99480000000000002],[1295154000,0.99480000000000002],[1295240400,0.99480000000000002],[1295326800,0.99480000000000002],[1295413200,0.99719999999999998],[1295499600,1.008],[1295586000,1.004],[1295672400,1.0089999999999999],[1295758800,1.0089999999999999],[1295845200,1.0089999999999999],[1295931600,1.022],[1296018000,1.0269999999999999],[1296104400,1.0189999999999999],[1296190800,1.0309999999999999],[1296277200,1.032],[1296363600,1.032],[1296450000,1.032],[1296536400,1.0249999999999999],[1296622800,1.016],[1296709200,1.018],[1296795600,1.0169999999999999],[1296882000,1.018],[1296968400,1.018],[1297054800,1.018],[1297141200,1.03],[1297227600,1.026],[1297314000,1.0269999999999999],[1297400400,1.038],[1297486800,1.042],[1297573200,1.042],[1297659600,1.042],[1297746000,1.04],[1297832400,1.036],[1297918800,1.0369999999999999],[1298005200,1.028],[1298091600,1.032],[1298178000,1.032],[1298264400,1.032],[1298350800,1.032],[1298437200,1.03],[1298523600,1.0289999999999999],[1298610000,1.0269999999999999],[1298696400,1.026],[1298782800,1.026],[1298869200,1.026],[1298955600,1.022],[1299042000,1.016],[1299128400,1.014],[1299214800,1.018],[1299301200,1.0129999999999999],[1299387600,1.0129999999999999],[1299474000,1.0129999999999999],[1299560400,1.0129999999999999],[1299646800,1.018],[1299733200,1.0129999999999999],[1299819600,1.006],[1299906000,1.0049999999999999],[1299992400,1.0049999999999999],[1300075200,1.0049999999999999],[1300161600,1.004],[1300248000,1.002],[1300334400,1.006],[1300420800,1.0069999999999999],[1300507200,1.0109999999999999],[1300593600,1.0109999999999999],[1300680000,1.0109999999999999],[1300766400,1.0129999999999999],[1300852800,1.008],[1300939200,1.0169999999999999],[1301025600,1.0169999999999999],[1301112000,1.026],[1301198400,1.026],[1301284800,1.026],[1301371200,1.0289999999999999],[1301457600,1.028],[1301544000,1.0229999999999999],[1301630400,1.03],[1301716800,1.034],[1301803200,1.034],[1301889600,1.034],[1301976000,1.034],[1302062400,1.036],[1302148800,1.034],[1302235200,1.0309999999999999],[1302321600,1.026],[1302408000,1.026],[1302494400,1.026],[1302580800,1.0249999999999999],[1302667200,1.02],[1302753600,1.02],[1302840000,1.0149999999999999],[1302926400,1.004],[1303012800,1.004],[1303099200,1.004],[1303185600,0.99370000000000003],[1303272000,0.99870000000000003],[1303358400,1.0269999999999999],[1303444800,1.0329999999999999],[1303531200,1.0329999999999999],[1303617600,1.0329999999999999],[1303704000,1.0329999999999999],[1303790400,1.028],[1303876800,1.0349999999999999],[1303963200,1.032],[1304049600,1.044],[1304136000,1.05],[1304222400,1.05],[1304308800,1.05],[1304395200,1.052],[1304481600,1.052],[1304568000,1.0489999999999999],[1304654400,1.0469999999999999],[1304740800,1.0509999999999999],[1304827200,1.0509999999999999],[1304913600,1.0509999999999999],[1305000000,1.05],[1305086400,1.046],[1305172800,1.0509999999999999],[1305259200,1.0469999999999999],[1305345600,1.0449999999999999],[1305432000,1.0449999999999999],[1305518400,1.0449999999999999],[1305604800,1.0469999999999999],[1305691200,1.034],[1305777600,1.024],[1305864000,1.032],[1305950400,1.0309999999999999],[1306036800,1.0309999999999999],[1306123200,1.0309999999999999],[1306209600,1.026],[1306296000,1.022],[1306382400,1.0269999999999999],[1306468800,1.026],[1306555200,1.024],[1306641600,1.024],[1306728000,1.024],[1306814400,1.024],[1306900800,1.0309999999999999],[1306987200,1.01],[1307073600,1.012],[1307160000,1.0069999999999999],[1307246400,1.0069999999999999],[1307332800,1.0069999999999999],[1307419200,1.0209999999999999],[1307505600,1.016],[1307592000,1.016],[1307678400,1.022],[1307764800,1.022],[1307851200,1.022],[1307937600,1.022],[1308024000,1.022],[1308110400,1.024],[1308196800,1.032],[1308283200,1.044],[1308369600,1.042],[1308456000,1.042],[1308542400,1.042],[1308628800,1.0469999999999999],[1308715200,1.0369999999999999],[1308801600,1.042],[1308888000,1.04],[1308974400,1.0409999999999999],[1309060800,1.0409999999999999],[1309147200,1.0409999999999999],[1309233600,1.0449999999999999],[1309320000,1.046],[1309406400,1.04],[1309492800,1.0529999999999999],[1309579200,0.99829999999999997],[1309665600,0.99829999999999997],[1309752000,0.99829999999999997],[1309838400,0.99829999999999997],[1309924800,0.99470000000000003],[1310011200,1.002],[1310097600,1.002],[1310184000,0.99550000000000005],[1310270400,0.99550000000000005],[1310356800,0.99550000000000005],[1310443200,0.99709999999999999],[1310529600,0.9919],[1310616000,0.98599999999999999],[1310702400,0.98529999999999995],[1310788800,0.98880000000000001],[1310875200,0.98880000000000001],[1310961600,0.98880000000000001],[1311048000,0.98999999999999999],[1311134400,0.98960000000000004],[1311220800,0.97340000000000004],[1311307200,0.97109999999999996],[1311393600,0.96419999999999995],[1311480000,0.96419999999999995],[1311566400,0.96419999999999995],[1311652800,0.9657],[1311739200,0.95699999999999996],[1311825600,0.94750000000000001],[1311912000,0.9405],[1311998400,0.94640000000000002],[1312084800,0.94640000000000002],[1312171200,0.94640000000000002],[1312257600,0.94710000000000005],[1312344000,0.92910000000000004],[1312430400,0.92800000000000005],[1312516800,0.9093],[1312603200,0.90339999999999998],[1312689600,0.90339999999999998],[1312776000,0.90339999999999998],[1312862400,0.89780000000000004],[1312948800,0.89019999999999999],[1313035200,0.87749999999999995],[1313121600,0.86839999999999995],[1313208000,0.89480000000000004],[1313294400,0.89480000000000004],[1313380800,0.89480000000000004],[1313467200,0.89229999999999998],[1313553600,0.88329999999999997],[1313640000,0.88119999999999998],[1313726400,0.86729999999999996],[1313812800,0.87070000000000003],[1313899200,0.87070000000000003],[1313985600,0.87070000000000003],[1314072000,0.87129999999999996],[1314158400,0.87529999999999997],[1314244800,0.88400000000000001],[1314331200,0.89100000000000001],[1314417600,0.89219999999999999],[1314504000,0.89219999999999999],[1314590400,0.89219999999999999],[1314676800,0.89859999999999995],[1314763200,0.89549999999999996],[1314849600,0.89780000000000004],[1314936000,0.89090000000000003],[1315022400,0.88759999999999994],[1315108800,0.88759999999999994],[1315195200,0.88759999999999994],[1315281600,0.88759999999999994],[1315368000,0.88670000000000004],[1315454400,0.89500000000000002],[1315540800,0.89870000000000005],[1315627200,0.89639999999999997],[1315713600,0.89639999999999997],[1315800000,0.89639999999999997],[1315886400,0.89890000000000003],[1315972800,0.90749999999999997],[1316059200,0.91239999999999999],[1316145600,0.92020000000000002],[1316232000,0.9133],[1316318400,0.9133],[1316404800,0.9133],[1316491200,0.92220000000000002],[1316577600,0.92669999999999997],[1316664000,0.93740000000000001],[1316750400,0.88119999999999998],[1316836800,0.88370000000000004],[1316923200,0.88370000000000004],[1317009600,0.88370000000000004],[1317096000,0.89800000000000002],[1317182400,0.90720000000000001],[1317268800,0.90659999999999996],[1317355200,0.90459999999999996],[1317441600,0.89639999999999997],[1317528000,0.89639999999999997],[1317614400,0.89639999999999997],[1317700800,0.90659999999999996],[1317787200,0.89370000000000005],[1317873600,0.88009999999999999],[1317960000,0.88280000000000003],[1318046400,0.89090000000000003],[1318132800,0.89090000000000003],[1318219200,0.89090000000000003],[1318305600,0.89459999999999995],[1318392000,0.89759999999999995],[1318478400,0.89380000000000004],[1318564800,0.88929999999999998],[1318651200,0.89239999999999997],[1318737600,0.89239999999999997],[1318824000,0.89239999999999997],[1318910400,0.87719999999999998],[1318996800,0.88829999999999998],[1319083200,0.88239999999999996],[1319169600,0.89080000000000004],[1319256000,0.88990000000000002],[1319342400,0.88990000000000002],[1319428800,0.88990000000000002],[1319515200,0.8972],[1319601600,0.89580000000000004],[1319688000,0.89500000000000002],[1319774400,0.90720000000000001],[1319860800,0.91020000000000001],[1319947200,0.91020000000000001],[1320033600,0.91020000000000001],[1320120000,0.91159999999999997],[1320206400,0.90290000000000004],[1320292800,0.91239999999999999],[1320379200,0.91779999999999995],[1320465600,0.91690000000000005],[1320552000,0.91690000000000005],[1320642000,0.91690000000000005],[1320728400,0.91549999999999998],[1320814800,0.91120000000000001],[1320901200,0.91279999999999994],[1320987600,0.91420000000000001],[1321074000,0.92330000000000001],[1321160400,0.92330000000000001],[1321246800,0.92330000000000001],[1321333200,0.92069999999999996],[1321419600,0.92159999999999997],[1321506000,0.91910000000000003],[1321592400,0.91059999999999997],[1321678800,0.91510000000000002],[1321765200,0.91510000000000002],[1321851600,0.91510000000000002],[1321938000,0.90680000000000005],[1322024400,0.89559999999999995],[1322110800,0.88759999999999994],[1322197200,0.88759999999999994],[1322283600,0.89019999999999999],[1322370000,0.89019999999999999],[1322456400,0.89019999999999999],[1322542800,0.89249999999999996],[1322629200,0.88419999999999999],[1322715600,0.89439999999999997],[1322802000,0.89739999999999998],[1322888400,0.89749999999999996],[1322974800,0.89749999999999996],[1323061200,0.89749999999999996],[1323147600,0.89200000000000002],[1323234000,0.88500000000000001],[1323320400,0.87829999999999997],[1323406800,0.87339999999999995],[1323493200,0.88349999999999995],[1323579600,0.88349999999999995],[1323666000,0.88349999999999995],[1323752400,0.87239999999999995],[1323838800,0.87390000000000001],[1323925200,0.86950000000000005],[1324011600,0.86899999999999999],[1324098000,0.85570000000000002],[1324184400,0.85570000000000002],[1324270800,0.85570000000000002],[1324357200,0.85550000000000004],[1324443600,0.86619999999999997],[1324530000,0.85389999999999999],[1324616400,0.84799999999999998],[1324702800,0.84789999999999999],[1324789200,0.84789999999999999],[1324875600,0.84789999999999999],[1324962000,0.84789999999999999],[1325048400,0.84460000000000002],[1325134800,0.84340000000000004],[1325221200,0.84309999999999996],[1325307600,0.83750000000000002],[1325394000,0.83750000000000002],[1325480400,0.83750000000000002],[1325566800,0.83750000000000002],[1325653200,0.84460000000000002],[1325739600,0.84850000000000003],[1325826000,0.84350000000000003],[1325912400,0.8407],[1325998800,0.8407],[1326085200,0.8407],[1326171600,0.84160000000000001],[1326258000,0.85670000000000002],[1326344400,0.86560000000000004],[1326430800,0.86970000000000003],[1326517200,0.86050000000000004],[1326603600,0.86050000000000004],[1326690000,0.86050000000000004],[1326776400,0.86050000000000004],[1326862800,0.86729999999999996],[1326949200,0.86499999999999999],[1327035600,0.85640000000000005],[1327122000,0.84930000000000005],[1327208400,0.84930000000000005],[1327294800,0.84930000000000005],[1327381200,0.85019999999999996],[1327467600,0.8629],[1327554000,0.85780000000000001],[1327640400,0.8589],[1327726800,0.86450000000000005],[1327813200,0.86450000000000005],[1327899600,0.86450000000000005],[1327986000,0.86580000000000001],[1328072400,0.87439999999999996],[1328158800,0.88570000000000004],[1328245200,0.88280000000000003],[1328331600,0.88329999999999997],[1328418000,0.88329999999999997],[1328504400,0.88329999999999997],[1328590800,0.878],[1328677200,0.87219999999999998],[1328763600,0.88680000000000003],[1328850000,0.90839999999999999],[1328936400,0.91000000000000003],[1329022800,0.91000000000000003],[1329109200,0.91000000000000003],[1329195600,0.91990000000000005],[1329282000,0.91620000000000001],[1329368400,0.90069999999999995],[1329454800,0.8992],[1329541200,0.90439999999999998],[1329627600,0.90439999999999998],[1329714000,0.90439999999999998],[1329800400,0.90439999999999998],[1329886800,0.90749999999999997],[1329973200,0.90959999999999996],[1330059600,0.89990000000000003],[1330146000,0.90390000000000004],[1330232400,0.90390000000000004],[1330318800,0.90390000000000004],[1330405200,0.89929999999999999],[1330491600,0.89280000000000004],[1330578000,0.89939999999999998],[1330664400,0.89600000000000002],[1330750800,0.90200000000000002],[1330837200,0.90200000000000002],[1330923600,0.90200000000000002],[1331010000,0.88959999999999995],[1331096400,0.88200000000000001],[1331182800,0.89000000000000001],[1331269200,0.89359999999999995],[1331355600,0.8911],[1331442000,0.8911],[1331524800,0.8911],[1331611200,0.89449999999999996],[1331697600,0.90800000000000003],[1331784000,0.91239999999999999],[1331870400,0.90949999999999998],[1331956800,0.89559999999999995],[1332043200,0.89559999999999995],[1332129600,0.89559999999999995],[1332216000,0.8831],[1332302400,0.87090000000000001],[1332388800,0.86719999999999997],[1332475200,0.8639],[1332561600,0.85840000000000005],[1332648000,0.85840000000000005],[1332734400,0.85840000000000005],[1332820800,0.86470000000000002],[1332907200,0.86280000000000001],[1332993600,0.85019999999999996],[1333080000,0.85870000000000002],[1333166400,0.85909999999999997],[1333252800,0.85909999999999997],[1333339200,0.85909999999999997],[1333425600,0.85240000000000005],[1333512000,0.85119999999999996],[1333598400,0.85250000000000004],[1333684800,0.84930000000000005],[1333771200,0.84930000000000005],[1333857600,0.84930000000000005],[1333944000,0.84930000000000005],[1334030400,0.84379999999999999],[1334116800,0.83850000000000002],[1334203200,0.84550000000000003],[1334289600,0.85170000000000001],[1334376000,0.84450000000000003],[1334462400,0.84450000000000003],[1334548800,0.84450000000000003],[1334635200,0.84260000000000002],[1334721600,0.84670000000000001],[1334808000,0.84919999999999995],[1334894400,0.84199999999999997],[1334980800,0.84430000000000005],[1335067200,0.84430000000000005],[1335153600,0.84430000000000005],[1335240000,0.83689999999999998],[1335326400,0.83499999999999996],[1335412800,0.8276],[1335499200,0.83919999999999995],[1335585600,0.84530000000000005],[1335672000,0.84530000000000005],[1335758400,0.84530000000000005],[1335844800,0.84250000000000003],[1335931200,0.83699999999999997],[1336017600,0.83819999999999995],[1336104000,0.83809999999999996],[1336190400,0.83550000000000002],[1336276800,0.83550000000000002],[1336363200,0.83550000000000002],[1336449600,0.83079999999999998],[1336536000,0.83460000000000001],[1336622400,0.82120000000000004],[1336708800,0.82310000000000005],[1336795200,0.8236],[1336881600,0.8236],[1336968000,0.8236],[1337054400,0.8165],[1337140800,0.82330000000000003],[1337227200,0.81330000000000002],[1337313600,0.80959999999999999],[1337400000,0.80449999999999999],[1337486400,0.80449999999999999],[1337572800,0.80449999999999999],[1337659200,0.81200000000000006],[1337745600,0.8155],[1337832000,0.81830000000000003],[1337918400,0.80940000000000001],[1338004800,0.80600000000000005],[1338091200,0.80600000000000005],[1338177600,0.80600000000000005],[1338264000,0.80600000000000005],[1338350400,0.8196],[1338436800,0.81430000000000002],[1338523200,0.81920000000000004],[1338609600,0.81430000000000002],[1338696000,0.81430000000000002],[1338782400,0.81430000000000002],[1338868800,0.80659999999999998],[1338955200,0.79610000000000003],[1339041600,0.80979999999999996],[1339128000,0.82709999999999995],[1339214400,0.82230000000000003],[1339300800,0.82230000000000003],[1339387200,0.82230000000000003],[1339473600,0.82120000000000004],[1339560000,0.81079999999999997],[1339646400,0.80589999999999995],[1339732800,0.80189999999999995],[1339819200,0.80059999999999998],[1339905600,0.80059999999999998],[1339992000,0.80059999999999998],[1340078400,0.80589999999999995],[1340164800,0.81389999999999996],[1340251200,0.81030000000000002],[1340337600,0.81479999999999997],[1340424000,0.8135],[1340510400,0.8135],[1340596800,0.8135],[1340683200,0.81000000000000005],[1340769600,0.80530000000000002],[1340856000,0.80489999999999995],[1340942400,0.78920000000000001],[1341028800,0.80449999999999999],[1341115200,0.80449999999999999],[1341201600,0.80449999999999999],[1341288000,0.98709999999999998],[1341374400,0.99280000000000002],[1341460800,0.99280000000000002],[1341547200,0.99280000000000002],[1341633600,0.98309999999999997],[1341720000,0.98309999999999997],[1341806400,0.98309999999999997],[1341892800,0.98629999999999995],[1341979200,0.98980000000000001],[1342065600,0.96760000000000002],[1342152000,0.96360000000000001],[1342238400,0.9728],[1342324800,0.9728],[1342411200,0.9728],[1342497600,0.97019999999999995],[1342584000,0.96709999999999996],[1342670400,0.97719999999999996],[1342756800,0.99070000000000003],[1342843200,0.98089999999999999],[1342929600,0.98089999999999999],[1343016000,0.98089999999999999],[1343102400,0.97889999999999999],[1343188800,0.96989999999999998],[1343275200,0.98019999999999996],[1343361600,0.96940000000000004],[1343448000,0.96860000000000002],[1343534400,0.96860000000000002],[1343620800,0.96860000000000002],[1343707200,0.97770000000000001],[1343793600,0.97670000000000001],[1343880000,0.98350000000000004],[1343966400,0.98829999999999996],[1344052800,1.002],[1344139200,1.002],[1344225600,1.002],[1344312000,0.99850000000000005],[1344398400,1.014],[1344484800,1.0029999999999999],[1344571200,0.99760000000000004],[1344657600,1.006],[1344744000,1.006],[1344830400,1.006],[1344916800,1.0029999999999999],[1345003200,1.0049999999999999],[1345089600,1.0129999999999999],[1345176000,1.0129999999999999],[1345262400,1.032],[1345348800,1.032],[1345435200,1.032],[1345521600,1.03],[1345608000,1.0229999999999999],[1345694400,1.0289999999999999],[1345780800,1.0309999999999999],[1345867200,1.034],[1345953600,1.034],[1346040000,1.034],[1346126400,1.0409999999999999],[1346212800,1.0429999999999999],[1346299200,1.036],[1346385600,1.028],[1346472000,1.032],[1346558400,1.032],[1346644800,1.032],[1346731200,1.032],[1346817600,1.0149999999999999],[1346904000,1.0109999999999999],[1346990400,1.0109999999999999],[1347076800,1.01],[1347163200,1.01],[1347249600,1.01],[1347336000,1.0049999999999999],[1347422400,1.004],[1347508800,1.0029999999999999],[1347595200,1.0109999999999999],[1347681600,1.034],[1347768000,1.034],[1347854400,1.034],[1347940800,1.0309999999999999],[1348027200,1.024],[1348113600,1.026],[1348200000,1.018],[1348286400,1.016],[1348372800,1.016],[1348459200,1.016],[1348545600,1.008],[1348632000,0.99939999999999996],[1348718400,1.0009999999999999],[1348804800,0.99119999999999997],[1348891200,0.99319999999999997],[1348977600,0.99319999999999997],[1349064000,0.99319999999999997],[1349150400,0.98799999999999999],[1349236800,0.98809999999999998],[1349323200,0.98709999999999998],[1349409600,0.97999999999999998],[1349496000,0.97760000000000002],[1349582400,0.97760000000000002],[1349668800,0.97760000000000002],[1349755200,0.97770000000000001],[1349841600,0.97260000000000002],[1349928000,0.96319999999999995],[1350014400,0.96340000000000003],[1350100800,0.96350000000000002],[1350187200,0.96350000000000002],[1350273600,0.96350000000000002],[1350360000,0.95679999999999998],[1350446400,0.96709999999999996],[1350532800,0.97550000000000003],[1350619200,0.98329999999999995],[1350705600,0.98260000000000003],[1350792000,0.98260000000000003],[1350878400,0.98260000000000003],[1350964800,0.9798],[1351051200,0.98409999999999997],[1351137600,0.99770000000000003],[1351224000,0.98770000000000002],[1351310400,1],[1351396800,1],[1351483200,1],[1351569600,1],[1351656000,1],[1351742400,0.99739999999999995],[1351828800,0.99860000000000004],[1351915200,0.995],[1352001600,0.995],[1352091600,0.995],[1352178000,0.99209999999999998],[1352264400,1.01],[1352350800,1.004],[1352437200,0.99709999999999999],[1352523600,0.99429999999999996],[1352610000,0.99429999999999996],[1352696400,0.99429999999999996],[1352782800,1.0089999999999999],[1352869200,1.012],[1352955600,1],[1353042000,1.0029999999999999],[1353128400,1.004],[1353214800,1.004],[1353301200,1.004],[1353387600,1.004],[1353474000,1.0049999999999999],[1353560400,1.01],[1353646800,1.01],[1353733200,1.012],[1353819600,1.012],[1353906000,1.012],[1353992400,1.016],[1354078800,1.0229999999999999],[1354165200,1.0269999999999999],[1354251600,1.024],[1354338000,1.028],[1354424400,1.028],[1354510800,1.028],[1354597200,1.0269999999999999],[1354683600,1.032],[1354770000,1.0269999999999999],[1354856400,1.0349999999999999],[1354942800,1.0329999999999999],[1355029200,1.0329999999999999],[1355115600,1.0329999999999999],[1355202000,1.0329999999999999],[1355288400,1.0269999999999999],[1355374800,1.024],[1355461200,1.0229999999999999],[1355547600,1.0209999999999999],[1355634000,1.0209999999999999],[1355720400,1.0209999999999999],[1355806800,1.0129999999999999],[1355893200,1.0309999999999999],[1355979600,1.0469999999999999],[1356066000,1.0449999999999999],[1356152400,1.046],[1356238800,1.046],[1356325200,1.046],[1356411600,1.0449999999999999],[1356498000,1.0449999999999999],[1356584400,1.048],[1356670800,1.0489999999999999],[1356757200,1.044],[1356843600,1.044],[1356930000,1.044],[1357016400,1.046],[1357102800,1.046],[1357189200,1.0469999999999999],[1357275600,1.0529999999999999],[1357362000,1.056],[1357448400,1.056],[1357534800,1.056],[1357621200,1.0529999999999999],[1357707600,1.044],[1357794000,1.052],[1357880400,1.0469999999999999],[1357966800,1.0489999999999999],[1358053200,1.0489999999999999],[1358139600,1.0489999999999999],[1358226000,1.054],[1358312400,1.056],[1358398800,1.0509999999999999],[1358485200,1.054],[1358571600,1.0569999999999999],[1358658000,1.0569999999999999],[1358744400,1.0569999999999999],[1358830800,1.0569999999999999],[1358917200,1.0580000000000001],[1359003600,1.0640000000000001],[1359090000,1.069],[1359176400,1.0740000000000001],[1359262800,1.0740000000000001],[1359349200,1.0740000000000001],[1359435600,1.075],[1359522000,1.069],[1359608400,1.0649999999999999],[1359694800,1.0509999999999999],[1359781200,1.0680000000000001],[1359867600,1.0680000000000001],[1359954000,1.0680000000000001],[1360040400,1.0760000000000001],[1360126800,1.0629999999999999],[1360213200,1.0640000000000001],[1360299600,1.0740000000000001],[1360386000,1.071],[1360472400,1.071],[1360558800,1.071],[1360645200,1.0649999999999999],[1360731600,1.0669999999999999],[1360818000,1.0680000000000001],[1360904400,1.069],[1360990800,1.083],[1361077200,1.083],[1361163600,1.083],[1361250000,1.083],[1361336400,1.0760000000000001],[1361422800,1.075],[1361509200,1.0720000000000001],[1361595600,1.0740000000000001],[1361682000,1.0740000000000001],[1361768400,1.0740000000000001],[1361854800,1.0660000000000001],[1361941200,1.0700000000000001],[1362027600,1.0740000000000001],[1362114000,1.075],[1362200400,1.069],[1362286800,1.069],[1362373200,1.069],[1362459600,1.0529999999999999],[1362546000,1.0660000000000001],[1362632400,1.0640000000000001],[1362718800,1.0700000000000001],[1362805200,1.071],[1362891600,1.071],[1362974400,1.071],[1363060800,1.0780000000000001],[1363147200,1.0820000000000001],[1363233600,1.079],[1363320000,1.077],[1363406400,1.0760000000000001],[1363492800,1.0760000000000001],[1363579200,1.0760000000000001],[1363665600,1.0760000000000001],[1363752000,1.083],[1363838400,1.081],[1363924800,1.079],[1364011200,1.085],[1364097600,1.085],[1364184000,1.085],[1364270400,1.079],[1364356800,1.0669999999999999],[1364443200,1.0669999999999999],[1364529600,1.0700000000000001],[1364616000,1.0700000000000001],[1364702400,1.0700000000000001],[1364788800,1.0700000000000001],[1364875200,1.0669999999999999],[1364961600,1.0580000000000001],[1365048000,1.0700000000000001],[1365134400,1.0649999999999999],[1365220800,1.0640000000000001],[1365307200,1.0640000000000001],[1365393600,1.0640000000000001],[1365480000,1.0700000000000001],[1365566400,1.0740000000000001],[1365652800,1.0680000000000001],[1365739200,1.0720000000000001],[1365825600,1.071],[1365912000,1.071],[1365998400,1.071],[1366084800,1.0700000000000001],[1366171200,1.0669999999999999],[1366257600,1.0600000000000001],[1366344000,1.052],[1366430400,1.0609999999999999],[1366516800,1.0609999999999999],[1366603200,1.0609999999999999],[1366689600,1.0620000000000001],[1366776000,1.044],[1366862400,1.04],[1366948800,1.0369999999999999],[1367035200,1.026],[1367121600,1.026],[1367208000,1.026],[1367294400,1.024],[1367380800,1.018],[1367467200,1.0229999999999999],[1367553600,1.0229999999999999],[1367640000,1.0289999999999999],[1367726400,1.0289999999999999],[1367812800,1.0289999999999999],[1367899200,1.0329999999999999],[1367985600,1.034],[1368072000,1.034],[1368158400,1.0409999999999999],[1368244800,1.0429999999999999],[1368331200,1.0429999999999999],[1368417600,1.0429999999999999],[1368504000,1.0389999999999999],[1368590400,1.0389999999999999],[1368676800,1.038],[1368763200,1.034],[1368849600,1.0489999999999999],[1368936000,1.0489999999999999],[1369022400,1.0489999999999999],[1369108800,1.05],[1369195200,1.0489999999999999],[1369281600,1.0409999999999999],[1369368000,1.0309999999999999],[1369454400,1.026],[1369540800,1.026],[1369627200,1.026],[1369713600,1.026],[1369800000,1.028],[1369886400,1.026],[1369972800,1.0329999999999999],[1370059200,1.0389999999999999],[1370145600,1.0389999999999999],[1370232000,1.0389999999999999],[1370318400,1.0329999999999999],[1370404800,1.028],[1370491200,1.0289999999999999],[1370577600,1.0169999999999999],[1370664000,1.022],[1370750400,1.022],[1370836800,1.022],[1370923200,1.0169999999999999],[1371009600,1.022],[1371096000,1.018],[1371182400,1.022],[1371268800,1.026],[1371355200,1.026],[1371441600,1.026],[1371528000,1.028],[1371614400,1.034],[1371700800,1.028],[1371787200,1.0349999999999999],[1371873600,1.0309999999999999],[1371960000,1.0309999999999999],[1372046400,1.0309999999999999],[1372132800,1.034],[1372219200,1.03],[1372305600,1.0309999999999999],[1372392000,1.03],[1372478400,1.0329999999999999],[1372564800,1.0329999999999999],[1372651200,1.0329999999999999],[1372737600,null],[1404273600,0.99019999999999997],[1404360000,0.98129999999999995],[1404446400,0.97989999999999999],[1404532800,0.97989999999999999],[1404619200,0.97989999999999999],[1404705600,0.97989999999999999],[1404792000,0.97970000000000002],[1404878400,0.97599999999999998],[1404964800,0.97040000000000004],[1405051200,0.97130000000000005],[1405137600,0.97499999999999998],[1405224000,0.97499999999999998],[1405310400,0.97499999999999998],[1405396800,0.97709999999999997],[1405483200,0.97789999999999999],[1405569600,0.96860000000000002],[1405656000,0.96430000000000005],[1405742400,0.96340000000000003],[1405828800,0.96340000000000003],[1405915200,0.96340000000000003],[1406001600,0.95979999999999999],[1406088000,0.93730000000000002],[1406174400,0.92769999999999997],[1406260800,0.92169999999999996],[1406347200,0.92369999999999997],[1406433600,0.92369999999999997],[1406520000,0.92369999999999997],[1406606400,0.92490000000000006],[1406692800,0.91569999999999996],[1406779200,0.90900000000000003],[1406865600,0.91359999999999997],[1406952000,0.91359999999999997],[1407038400,0.91359999999999997],[1407124800,0.91359999999999997],[1407211200,0.90900000000000003],[1407297600,0.91820000000000002],[1407384000,0.90629999999999999],[1407470400,0.9163],[1407556800,0.92120000000000002],[1407643200,0.92120000000000002],[1407729600,0.92120000000000002],[1407816000,0.9163],[1407902400,0.90990000000000004],[1407988800,0.91439999999999999],[1408075200,0.91369999999999996],[1408161600,0.91269999999999996],[1408248000,0.91269999999999996],[1408334400,0.91269999999999996],[1408420800,0.9264],[1408507200,0.92500000000000004],[1408593600,0.93200000000000005],[1408680000,0.93210000000000004],[1408766400,0.92889999999999995],[1408852800,0.92889999999999995],[1408939200,0.92889999999999995],[1409025600,0.92849999999999999],[1409112000,0.92600000000000005],[1409198400,0.92030000000000001],[1409284800,0.9214],[1409371200,0.90939999999999999],[1409457600,0.90939999999999999],[1409544000,0.90939999999999999],[1409630400,0.90939999999999999],[1409716800,0.92090000000000005],[1409803200,0.92059999999999997],[1409889600,0.92200000000000004],[1409976000,0.91339999999999999],[1410062400,0.91339999999999999],[1410148800,0.91339999999999999],[1410235200,0.91659999999999997],[1410321600,0.92090000000000005],[1410408000,0.91710000000000003],[1410494400,0.91720000000000002],[1410580800,0.92120000000000002],[1410667200,0.92120000000000002],[1410753600,0.92120000000000002],[1410840000,0.91720000000000002],[1410926400,0.91300000000000003],[1411012800,0.9073],[1411099200,0.90710000000000002],[1411185600,0.90669999999999995],[1411272000,0.90669999999999995],[1411358400,0.90669999999999995],[1411444800,0.89629999999999999],[1411531200,0.89490000000000003],[1411617600,0.89390000000000003],[1411704000,0.89390000000000003],[1411790400,0.89290000000000003],[1411876800,0.89290000000000003],[1411963200,0.89290000000000003],[1412049600,0.89259999999999995],[1412136000,0.89939999999999998],[1412222400,0.89700000000000002],[1412308800,0.89339999999999997],[1412395200,0.89419999999999999],[1412481600,0.89419999999999999],[1412568000,0.89419999999999999],[1412654400,0.89290000000000003],[1412740800,0.88119999999999998],[1412827200,0.877],[1412913600,0.86990000000000001],[1413000000,0.87849999999999995],[1413086400,0.87849999999999995],[1413172800,0.87849999999999995],[1413259200,0.88739999999999997],[1413345600,0.89590000000000003],[1413432000,0.89690000000000003],[1413518400,0.89790000000000003],[1413604800,0.90400000000000003],[1413691200,0.90400000000000003],[1413777600,0.90400000000000003],[1413864000,0.89849999999999997],[1413950400,0.88690000000000002],[1414036800,0.88560000000000005],[1414123200,0.89190000000000003],[1414209600,0.89049999999999996],[1414296000,0.89049999999999996],[1414382400,0.89049999999999996],[1414468800,0.89380000000000004],[1414555200,0.90159999999999996],[1414641600,0.89710000000000001],[1414728000,0.89680000000000004],[1414814400,0.89180000000000004],[1414900800,0.89180000000000004],[1414990800,0.89180000000000004],[1415077200,0.88739999999999997],[1415163600,0.8931],[1415250000,0.89610000000000001],[1415336400,0.89810000000000001],[1415422800,0.90280000000000005],[1415509200,0.90280000000000005],[1415595600,0.90280000000000005],[1415682000,0.89959999999999996],[1415768400,0.89239999999999997],[1415854800,0.89629999999999999],[1415941200,0.89529999999999998],[1416027600,0.88990000000000002],[1416114000,0.88990000000000002],[1416200400,0.88990000000000002],[1416286800,0.88900000000000001],[1416373200,0.89790000000000003],[1416459600,0.8972],[1416546000,0.89510000000000001],[1416632400,0.90159999999999996],[1416718800,0.90159999999999996],[1416805200,0.90159999999999996],[1416891600,0.88880000000000003],[1416978000,0.91469999999999996],[1417064400,0.89890000000000003],[1417150800,0.89890000000000003],[1417237200,0.90180000000000005],[1417323600,0.90180000000000005],[1417410000,0.90180000000000005],[1417496400,0.90180000000000005],[1417582800,0.89659999999999995],[1417669200,0.90359999999999996],[1417755600,0.90749999999999997],[1417842000,0.90720000000000001],[1417928400,0.90720000000000001],[1418014800,0.90720000000000001],[1418101200,0.93000000000000005],[1418187600,0.94779999999999998],[1418274000,0.94979999999999998],[1418360400,0.95099999999999996],[1418446800,0.95169999999999999],[1418533200,0.95169999999999999],[1418619600,0.95169999999999999],[1418706000,0.95399999999999996],[1418792400,0.96840000000000004],[1418878800,0.95850000000000002],[1418965200,0.95960000000000001],[1419051600,0.94410000000000005],[1419138000,0.94410000000000005],[1419224400,0.94410000000000005],[1419310800,0.95020000000000004],[1419397200,0.94850000000000001],[1419483600,0.94720000000000004],[1419570000,0.94720000000000004],[1419656400,0.94820000000000004],[1419742800,0.94820000000000004],[1419829200,0.94820000000000004],[1419915600,0.94599999999999995],[1420002000,0.94389999999999996],[1420088400,0.94399999999999995],[1420174800,0.94399999999999995],[1420261200,0.9456],[1420347600,0.9456],[1420434000,0.9456],[1420520400,0.94679999999999997],[1420606800,0.93959999999999999],[1420693200,0.93799999999999994],[1420779600,0.93620000000000003],[1420866000,0.93789999999999996],[1420952400,0.93789999999999996],[1421038800,0.93789999999999996],[1421125200,0.94889999999999997],[1421211600,0.95109999999999995],[1421298000,0.94910000000000005],[1421384400,0.9546],[1421470800,0.96319999999999995],[1421557200,0.96319999999999995],[1421643600,0.96319999999999995],[1421730000,0.96319999999999995],[1421816400,0.97160000000000002],[1421902800,0.97989999999999999],[1421989200,0.9778],[1422075600,0.98160000000000003],[1422162000,0.98160000000000003],[1422248400,0.98160000000000003],[1422334800,0.97060000000000002],[1422421200,0.98750000000000004],[1422507600,0.98219999999999996],[1422594000,0.96789999999999998],[1422680400,0.96940000000000004],[1422766800,0.96940000000000004],[1422853200,0.96940000000000004],[1422939600,0.96989999999999998],[1423026000,0.97430000000000005],[1423112400,0.96660000000000001],[1423198800,0.97629999999999995],[1423285200,0.97540000000000004],[1423371600,0.97540000000000004],[1423458000,0.97540000000000004],[1423544400,0.97519999999999996],[1423630800,0.96540000000000004],[1423717200,0.9637],[1423803600,0.96140000000000003],[1423890000,0.97109999999999996],[1423976400,0.97109999999999996],[1424062800,0.97109999999999996],[1424149200,0.97109999999999996],[1424235600,0.96960000000000002],[1424322000,0.97689999999999999],[1424408400,0.98509999999999998],[1424494800,0.9899],[1424581200,0.9899],[1424667600,0.9899],[1424754000,0.98570000000000002],[1424840400,0.98250000000000004],[1424926800,0.98009999999999997],[1425013200,0.97470000000000001],[1425099600,0.97230000000000005],[1425186000,0.97230000000000005],[1425272400,0.97230000000000005],[1425358800,0.97819999999999996],[1425445200,0.97109999999999996],[1425531600,0.97089999999999999],[1425618000,0.96870000000000001],[1425704400,0.97260000000000002],[1425790800,0.97260000000000002],[1425873600,0.97260000000000002],[1425960000,0.9859],[1426046400,0.96889999999999998],[1426132800,0.97840000000000005],[1426219200,0.99070000000000003],[1426305600,0.97540000000000004],[1426392000,0.97540000000000004],[1426478400,0.97540000000000004],[1426564800,0.97189999999999999],[1426651200,0.97550000000000003],[1426737600,0.96699999999999997],[1426824000,0.96460000000000001],[1426910400,0.95730000000000004],[1426996800,0.95730000000000004],[1427083200,0.95730000000000004],[1427169600,0.95120000000000005],[1427256000,0.95879999999999999],[1427342400,0.95109999999999995],[1427428800,0.95020000000000004],[1427515200,0.95430000000000004],[1427601600,0.95430000000000004],[1427688000,0.95430000000000004],[1427774400,0.9577],[1427860800,0.95440000000000003],[1427947200,0.94510000000000005],[1428033600,0.95350000000000001],[1428120000,0.95350000000000001],[1428206400,0.95350000000000001],[1428292800,0.95350000000000001],[1428379200,0.95230000000000004],[1428465600,0.94979999999999998],[1428552000,0.95189999999999997],[1428638400,0.94789999999999996],[1428724800,0.94840000000000002],[1428811200,0.94840000000000002],[1428897600,0.94840000000000002],[1428984000,0.94599999999999995],[1429070400,0.94510000000000005],[1429156800,0.94120000000000004],[1429243200,0.93740000000000001],[1429329600,0.93100000000000005],[1429416000,0.93100000000000005],[1429502400,0.93100000000000005],[1429588800,0.93300000000000005],[1429675200,0.93920000000000003],[1429761600,0.93410000000000004],[1429848000,0.93610000000000004],[1429934400,0.92669999999999997],[1430020800,0.92669999999999997],[1430107200,0.92669999999999997],[1430193600,0.92669999999999997],[1430280000,0.92359999999999998],[1430366400,0.92220000000000002],[1430452800,0.91920000000000002],[1430539200,0.92330000000000001],[1430625600,0.92330000000000001],[1430712000,0.92330000000000001],[1430798400,0.92869999999999997],[1430884800,0.9264],[1430971200,0.92920000000000003],[1431057600,0.93420000000000003],[1431144000,0.93959999999999999],[1431230400,0.93959999999999999],[1431316800,0.93959999999999999],[1431403200,0.93889999999999996],[1431489600,0.93830000000000002],[1431576000,0.94210000000000005],[1431662400,0.94589999999999996],[1431748800,0.93920000000000003],[1431835200,0.93920000000000003],[1431921600,0.93920000000000003],[1432008000,0.93789999999999996],[1432094400,0.94299999999999995],[1432180800,0.94299999999999995],[1432267200,0.94310000000000005],[1432353600,0.94259999999999999],[1432440000,0.94259999999999999],[1432526400,0.94259999999999999],[1432612800,0.94259999999999999],[1432699200,0.93789999999999996],[1432785600,0.93620000000000003],[1432872000,0.93669999999999998],[1432958400,0.93640000000000001],[1433044800,0.93640000000000001],[1433131200,0.93640000000000001],[1433217600,0.93469999999999998],[1433304000,0.93910000000000005],[1433390400,0.94589999999999996],[1433476800,0.94469999999999998],[1433563200,0.94610000000000005],[1433649600,0.94610000000000005],[1433736000,0.94610000000000005],[1433822400,0.94499999999999995],[1433908800,0.94540000000000002],[1433995200,0.94330000000000003],[1434081600,0.94699999999999995],[1434168000,0.94889999999999997],[1434254400,0.94889999999999997],[1434340800,0.94889999999999997],[1434427200,0.92869999999999997],[1434513600,0.92530000000000001],[1434600000,0.92490000000000006],[1434686400,0.92420000000000002],[1434772800,0.92169999999999996],[1434859200,0.92169999999999996],[1434945600,0.92169999999999996],[1435032000,0.91859999999999997],[1435118400,0.9173],[1435204800,0.91490000000000005],[1435291200,0.91159999999999997],[1435377600,0.91349999999999998],[1435464000,0.91349999999999998],[1435550400,0.91349999999999998],[1435636800,0.91390000000000005],[1435723200,0.90759999999999996],[1435809600,0.98670000000000002],[1435896000,0.97550000000000003],[1435982400,0.97550000000000003],[1436068800,0.97550000000000003],[1436155200,0.97550000000000003],[1436241600,0.9778],[1436328000,0.97789999999999999],[1436414400,0.98089999999999999],[1436500800,0.98160000000000003],[1436587200,0.98250000000000004],[1436673600,0.98250000000000004],[1436760000,0.98250000000000004],[1436846400,0.98460000000000003],[1436932800,0.97850000000000004],[1437019200,0.97840000000000005],[1437105600,0.97330000000000005],[1437192000,0.9718],[1437278400,0.9718],[1437364800,0.9718],[1437451200,0.97019999999999995],[1437537600,0.90690000000000004],[1437624000,0.90039999999999998],[1437710400,0.90090000000000003],[1437796800,0.89529999999999998],[1437883200,0.89529999999999998],[1437969600,0.89529999999999998],[1438056000,0.89759999999999995],[1438142400,0.88680000000000003],[1438228800,0.88300000000000001],[1438315200,0.89419999999999999],[1438401600,0.89219999999999999],[1438488000,0.89219999999999999],[1438574400,0.89219999999999999],[1438660800,0.88700000000000001],[1438747200,0.88439999999999996],[1438833600,0.87980000000000003],[1438920000,0.8861],[1439006400,0.88300000000000001],[1439092800,0.88300000000000001],[1439179200,0.88300000000000001],[1439265600,0.88149999999999995],[1439352000,0.8831],[1439438400,0.88829999999999998],[1439524800,0.88670000000000004],[1439611200,0.88629999999999998],[1439697600,0.88629999999999998],[1439784000,0.88629999999999998],[1439870400,0.88800000000000001],[1439956800,0.89029999999999998],[1440043200,0.88870000000000005],[1440129600,0.8851],[1440216000,0.88519999999999999],[1440302400,0.88519999999999999],[1440388800,0.88519999999999999],[1440475200,0.89859999999999995],[1440561600,0.88980000000000004],[1440648000,0.88570000000000004],[1440734400,0.88100000000000001],[1440820800,0.87749999999999995],[1440907200,0.87749999999999995],[1440993600,0.87749999999999995],[1441080000,0.86650000000000005],[1441166400,0.87280000000000002],[1441252800,0.87170000000000003],[1441339200,0.87690000000000001],[1441425600,0.87970000000000004],[1441512000,0.87970000000000004],[1441598400,0.87970000000000004],[1441684800,0.87970000000000004],[1441771200,0.87970000000000004],[1441857600,0.88270000000000004],[1441944000,0.87260000000000004],[1442030400,0.87719999999999998],[1442116800,0.87719999999999998],[1442203200,0.87719999999999998],[1442289600,0.87649999999999995],[1442376000,0.87180000000000002],[1442462400,0.87390000000000001],[1442548800,0.87229999999999996],[1442635200,0.86699999999999999],[1442721600,0.86699999999999999],[1442808000,0.86699999999999999],[1442894400,0.86870000000000003],[1442980800,0.84619999999999995],[1443067200,0.83750000000000002],[1443153600,0.84009999999999996],[1443240000,0.84219999999999995],[1443326400,0.84219999999999995],[1443412800,0.84219999999999995],[1443499200,0.85640000000000005],[1443585600,0.86399999999999999],[1443672000,0.85750000000000004],[1443758400,0.85070000000000001],[1443844800,0.85019999999999996],[1443931200,0.85019999999999996],[1444017600,0.85019999999999996],[1444104000,0.85670000000000002],[1444190400,0.85880000000000001],[1444276800,0.86099999999999999],[1444363200,0.86170000000000002],[1444449600,0.87129999999999996],[1444536000,0.87129999999999996],[1444622400,0.87129999999999996],[1444708800,0.871],[1444795200,0.86539999999999995],[1444881600,0.84760000000000002],[1444968000,0.84689999999999999],[1445054400,0.84240000000000004],[1445140800,0.84240000000000004],[1445227200,0.84240000000000004],[1445313600,0.83360000000000001],[1445400000,0.86629999999999996],[1445486400,0.88870000000000005],[1445572800,0.88260000000000005],[1445659200,0.88260000000000005],[1445745600,0.88260000000000005],[1445832000,0.88260000000000005],[1445918400,0.88219999999999998],[1446004800,0.87239999999999995],[1446091200,0.86739999999999995],[1446177600,0.86799999999999999],[1446264000,0.86770000000000003],[1446350400,0.86770000000000003],[1446440400,0.86770000000000003],[1446526800,0.8649],[1446613200,0.8669],[1446699600,0.87360000000000004],[1446786000,0.88090000000000002],[1446872400,0.88329999999999997],[1446958800,0.88329999999999997],[1447045200,0.88329999999999997],[1447131600,0.88070000000000004],[1447218000,0.87529999999999997],[1447304400,0.87529999999999997],[1447390800,0.89710000000000001],[1447477200,0.88170000000000004],[1447563600,0.88170000000000004],[1447650000,0.88170000000000004],[1447736400,0.88060000000000005],[1447822800,0.878],[1447909200,0.86799999999999999],[1447995600,0.87270000000000003],[1448082000,0.86939999999999995],[1448168400,0.86939999999999995],[1448254800,0.86939999999999995],[1448341200,0.86970000000000003],[1448427600,0.8599],[1448514000,0.86119999999999997],[1448600400,0.86119999999999997],[1448686800,0.85660000000000003],[1448773200,0.85660000000000003],[1448859600,0.85660000000000003],[1448946000,0.85209999999999997],[1449032400,0.8508],[1449118800,0.84609999999999996],[1449205200,0.85409999999999997],[1449291600,0.84609999999999996],[1449378000,0.84609999999999996],[1449464400,0.84609999999999996],[1449550800,0.85389999999999999],[1449637200,0.84640000000000004],[1449723600,0.84970000000000001],[1449810000,0.84399999999999997],[1449896400,0.85440000000000005],[1449982800,0.85440000000000005],[1450069200,0.85440000000000005],[1450155600,0.84640000000000004],[1450242000,0.83960000000000001],[1450328400,0.84499999999999997],[1450414800,0.84719999999999995],[1450501200,0.84940000000000004],[1450587600,0.84940000000000004],[1450674000,0.84940000000000004],[1450760400,0.85499999999999998],[1450846800,0.85880000000000001],[1450933200,0.86160000000000003],[1451019600,0.86380000000000001],[1451106000,0.86380000000000001],[1451192400,0.86380000000000001],[1451278800,0.86380000000000001],[1451365200,0.86429999999999996],[1451451600,0.86580000000000001],[1451538000,0.86899999999999999],[1451624400,0.86990000000000001],[1451710800,0.86990000000000001],[1451797200,0.86990000000000001],[1451883600,0.86990000000000001],[1451970000,0.87880000000000003],[1452056400,0.87960000000000005],[1452142800,0.86770000000000003],[1452229200,0.87939999999999996],[1452315600,0.87370000000000003],[1452402000,0.87370000000000003],[1452488400,0.87370000000000003],[1452574800,0.87160000000000004],[1452661200,0.86650000000000005],[1452747600,0.87090000000000001],[1452834000,0.86009999999999998],[1452920400,0.84789999999999999],[1453006800,0.84789999999999999],[1453093200,0.84789999999999999],[1453179600,0.84789999999999999],[1453266000,0.84340000000000004],[1453352400,0.84999999999999998],[1453438800,0.84970000000000001],[1453525200,0.84419999999999995],[1453611600,0.84419999999999995],[1453698000,0.84419999999999995],[1453784400,0.84199999999999997],[1453870800,0.83609999999999995],[1453957200,0.84350000000000003],[1454043600,0.84750000000000003],[1454130000,0.84040000000000004],[1454216400,0.84040000000000004],[1454302800,0.84040000000000004],[1454389200,0.8387],[1454475600,0.83350000000000002],[1454562000,0.83340000000000003],[1454648400,0.85189999999999999],[1454734800,0.86060000000000003],[1454821200,0.86060000000000003],[1454907600,0.86060000000000003],[1454994000,0.85719999999999996],[1455080400,0.86219999999999997],[1455166800,0.8619],[1455253200,0.8488],[1455339600,0.84489999999999998],[1455426000,0.84489999999999998],[1455512400,0.84489999999999998],[1455598800,0.84489999999999998],[1455685200,0.83609999999999995],[1455771600,0.84530000000000005],[1455858000,0.84850000000000003],[1455944400,0.84860000000000002],[1456030800,0.84860000000000002],[1456117200,0.84860000000000002],[1456203600,0.87719999999999998],[1456290000,0.88129999999999997],[1456376400,0.89700000000000002],[1456462800,0.93000000000000005],[1456549200,0.92879999999999996],[1456635600,0.92879999999999996],[1456722000,0.92879999999999996],[1456808400,0.92549999999999999],[1456894800,0.89170000000000005],[1456981200,0.89359999999999995],[1457067600,0.89449999999999996],[1457154000,0.89910000000000001],[1457240400,0.89910000000000001],[1457326800,0.89910000000000001],[1457413200,0.89439999999999997],[1457499600,0.90280000000000005],[1457586000,0.89690000000000003],[1457672400,0.89270000000000005],[1457758800,0.88549999999999995],[1457845200,0.88549999999999995],[1457928000,0.88549999999999995],[1458014400,0.88759999999999994],[1458100800,0.88400000000000001],[1458187200,0.8901],[1458273600,0.89439999999999997],[1458360000,0.89219999999999999],[1458446400,0.89219999999999999],[1458532800,0.89219999999999999],[1458619200,0.8901],[1458705600,0.88790000000000002],[1458792000,0.89890000000000003],[1458878400,0.8982],[1458964800,0.8982],[1459051200,0.8982],[1459137600,0.8982],[1459224000,0.89680000000000004],[1459310400,0.90180000000000005],[1459396800,0.8982],[1459483200,0.89929999999999999],[1459569600,0.89459999999999995],[1459656000,0.89459999999999995],[1459742400,0.89459999999999995],[1459828800,0.89990000000000003],[1459915200,0.90190000000000003],[1460001600,0.89639999999999997],[1460088000,0.91159999999999997],[1460174400,0.91149999999999998],[1460260800,0.91149999999999998],[1460347200,0.91149999999999998],[1460433600,0.92100000000000004],[1460520000,0.92020000000000002],[1460606400,0.9254],[1460692800,0.92589999999999995],[1460779200,0.92630000000000001],[1460865600,0.92630000000000001],[1460952000,0.92630000000000001],[1461038400,0.92500000000000004],[1461124800,0.91910000000000003],[1461211200,0.92279999999999995],[1461297600,0.92879999999999996],[1461384000,0.92979999999999996],[1461470400,0.92979999999999996],[1461556800,0.92979999999999996],[1461643200,0.92679999999999996],[1461729600,0.91859999999999997],[1461816000,0.92600000000000005],[1461902400,0.92090000000000005],[1461988800,0.9274],[1462075200,0.9274],[1462161600,0.9274],[1462248000,0.92249999999999999],[1462334400,0.91090000000000004],[1462420800,0.90510000000000002],[1462507200,0.90180000000000005],[1462593600,0.90580000000000005],[1462680000,0.90580000000000005],[1462766400,0.90580000000000005],[1462852800,0.8982],[1462939200,0.90469999999999995],[1463025600,0.90759999999999996],[1463112000,0.90559999999999996],[1463198400,0.90290000000000004],[1463284800,0.90290000000000004],[1463371200,0.90290000000000004],[1463457600,0.90759999999999996],[1463544000,0.90090000000000003],[1463630400,0.90000000000000002],[1463716800,0.89670000000000005],[1463803200,0.89880000000000004],[1463889600,0.89880000000000004],[1463976000,0.89880000000000004],[1464062400,0.89759999999999995],[1464148800,0.89529999999999998],[1464235200,0.89149999999999996],[1464321600,0.89190000000000003],[1464408000,0.89190000000000003],[1464494400,0.89190000000000003],[1464580800,0.89190000000000003],[1464667200,0.89190000000000003],[1464753600,0.89270000000000005],[1464840000,0.89059999999999995],[1464926400,0.89249999999999996],[1465012800,0.89049999999999996],[1465099200,0.89049999999999996],[1465185600,0.89049999999999996],[1465272000,0.89280000000000004],[1465358400,0.89100000000000001],[1465444800,0.89339999999999997],[1465531200,0.89700000000000002],[1465617600,0.90029999999999999],[1465704000,0.90029999999999999],[1465790400,0.90029999999999999],[1465876800,0.90039999999999998],[1465963200,0.90210000000000001],[1466049600,0.89839999999999998],[1466136000,0.89970000000000006],[1466222400,0.90080000000000005],[1466308800,0.90080000000000005],[1466395200,0.90080000000000005],[1466481600,0.89970000000000006],[1466568000,0.89639999999999997],[1466654400,0.89749999999999996],[1466740800,0.89410000000000001],[1466827200,0.89470000000000005],[1466913600,0.89470000000000005],[1467000000,0.89470000000000005],[1467086400,0.89419999999999999],[1467172800,0.89690000000000003],[1467259200,0.89549999999999996],[1467345600,0.90110000000000001],[1467432000,0.99129999999999996],[1467518400,0.99129999999999996],[1467604800,0.99129999999999996],[1467691200,0.99129999999999996],[1467777600,0.97799999999999998],[1467864000,0.97919999999999996],[1467950400,0.98440000000000005],[1468036800,0.98540000000000005],[1468123200,0.98540000000000005],[1468209600,0.98540000000000005],[1468296000,0.98470000000000002],[1468382400,0.98340000000000005],[1468468800,0.98899999999999999],[1468555200,0.98409999999999997],[1468641600,0.98699999999999999],[1468728000,0.98699999999999999],[1468814400,0.98699999999999999],[1468900800,0.98609999999999998],[1468987200,0.98699999999999999],[1469073600,0.98680000000000001],[1469160000,0.98619999999999997],[1469246400,0.97629999999999995],[1469332800,0.97629999999999995],[1469419200,0.97629999999999995],[1469505600,0.97350000000000003],[1469592000,1.004],[1469678400,1.004],[1469764800,1.004],[1469851200,1.004],[1469937600,1.004],[1470024000,1.004],[1470110400,0.99760000000000004],[1470196800,0.99519999999999997],[1470283200,0.99470000000000003],[1470369600,0.99560000000000004],[1470456000,0.99809999999999999],[1470542400,0.99809999999999999],[1470628800,0.99809999999999999],[1470715200,0.999],[1470801600,1.004],[1470888000,1.004],[1470974400,1.0069999999999999],[1471060800,1.006],[1471147200,1.006],[1471233600,1.006],[1471320000,1.0089999999999999],[1471406400,1.0089999999999999],[1471492800,1.0129999999999999],[1471579200,1.0169999999999999],[1471665600,1.0149999999999999],[1471752000,1.0149999999999999],[1471838400,1.0149999999999999],[1471924800,1.01],[1472011200,1.004],[1472097600,1.008],[1472184000,1.0069999999999999],[1472270400,1.0049999999999999],[1472356800,1.0049999999999999],[1472443200,1.0049999999999999],[1472529600,1.0069999999999999],[1472616000,1.0029999999999999],[1472702400,0.99519999999999997],[1472788800,0.99780000000000002],[1472875200,0.996],[1472961600,0.996],[1473048000,0.996],[1473134400,0.996],[1473220800,0.98670000000000002],[1473307200,0.98650000000000004],[1473393600,0.98880000000000001],[1473480000,0.98270000000000002],[1473566400,0.98270000000000002],[1473652800,0.98270000000000002],[1473739200,0.98160000000000003],[1473825600,0.97909999999999997],[1473912000,0.97399999999999998],[1473998400,0.97389999999999999],[1474084800,0.95379999999999998],[1474171200,0.95379999999999998],[1474257600,0.95379999999999998],[1474344000,0.95650000000000002],[1474430400,0.95230000000000004],[1474516800,0.95999999999999996],[1474603200,0.96499999999999997],[1474689600,0.96630000000000005],[1474776000,0.96630000000000005],[1474862400,0.96630000000000005],[1474948800,0.97189999999999999],[1475035200,0.96609999999999996],[1475121600,0.96230000000000004],[1475208000,0.95750000000000002],[1475294400,0.95489999999999997],[1475380800,0.95489999999999997],[1475467200,0.95489999999999997],[1475553600,0.96550000000000002],[1475640000,0.96120000000000005],[1475726400,0.96389999999999998],[1475812800,0.96260000000000001],[1475899200,0.9516],[1475985600,0.9516],[1476072000,0.9516],[1476158400,0.94410000000000005],[1476244800,0.94340000000000002],[1476331200,0.94499999999999995],[1476417600,0.95609999999999995],[1476504000,0.95789999999999997],[1476590400,0.95789999999999997],[1476676800,0.95789999999999997],[1476763200,0.95689999999999997],[1476849600,0.95640000000000003],[1476936000,0.95369999999999999],[1477022400,0.94910000000000005],[1477108800,0.94469999999999998],[1477195200,0.94469999999999998],[1477281600,0.94469999999999998],[1477368000,0.94769999999999999],[1477454400,0.96879999999999999],[1477540800,0.96279999999999999],[1477627200,0.95660000000000001],[1477713600,0.97660000000000002],[1477800000,0.97660000000000002],[1477886400,0.97660000000000002],[1477972800,0.98160000000000003],[1478059200,0.98499999999999999],[1478145600,0.98570000000000002],[1478232000,0.98499999999999999],[1478318400,0.98970000000000002],[1478404800,0.98970000000000002],[1478494800,0.98970000000000002],[1478581200,0.98509999999999998],[1478667600,0.98519999999999996],[1478754000,0.98350000000000004],[1478840400,1.01],[1478926800,1.0129999999999999],[1479013200,1.0129999999999999],[1479099600,1.0129999999999999],[1479186000,1.004],[1479272400,0.99790000000000001],[1479358800,0.99860000000000004],[1479445200,0.99299999999999999],[1479531600,0.99260000000000004],[1479618000,0.99260000000000004],[1479704400,0.99260000000000004],[1479790800,0.99209999999999998],[1479877200,0.98939999999999995],[1479963600,0.99880000000000002],[1480050000,0.99880000000000002],[1480136400,1],[1480222800,1],[1480309200,1],[1480395600,1.0009999999999999],[1480482000,1.0029999999999999],[1480568400,0.99580000000000002],[1480654800,0.99529999999999996],[1480741200,1.002],[1480827600,1.002],[1480914000,1.002],[1481000400,0.99180000000000001],[1481086800,0.98870000000000002],[1481173200,0.99460000000000004],[1481259600,0.98329999999999995],[1481346000,0.98919999999999997],[1481432400,0.98919999999999997],[1481518800,0.98919999999999997],[1481605200,0.99399999999999999],[1481691600,0.98609999999999998],[1481778000,0.98450000000000004],[1481864400,0.97109999999999996],[1481950800,0.97699999999999998],[1482037200,0.97699999999999998],[1482123600,0.97699999999999998],[1482210000,0.99560000000000004],[1482296400,0.98880000000000001],[1482382800,0.9899],[1482469200,0.99119999999999997],[1482555600,0.99270000000000003],[1482642000,0.99270000000000003],[1482728400,0.99270000000000003],[1482814800,0.99270000000000003],[1482901200,0.99450000000000005],[1482987600,0.99450000000000005],[1483074000,0.99819999999999998],[1483160400,0.99609999999999999],[1483246800,0.99609999999999999],[1483333200,0.99609999999999999],[1483419600,0.99609999999999999],[1483506000,0.99750000000000005],[1483592400,0.99360000000000004],[1483678800,1],[1483765200,1.0069999999999999],[1483851600,1.0069999999999999],[1483938000,1.0069999999999999],[1484024400,1.0009999999999999],[1484110800,0.99880000000000002],[1484197200,0.99339999999999995],[1484283600,0.99439999999999995],[1484370000,0.98770000000000002],[1484456400,0.98770000000000002],[1484542800,0.98770000000000002],[1484629200,0.98770000000000002],[1484715600,0.98850000000000005],[1484802000,0.99170000000000003],[1484888400,0.998],[1484974800,0.99429999999999996],[1485061200,0.99429999999999996],[1485147600,0.99429999999999996],[1485234000,0.996],[1485320400,1.002],[1485406800,0.98819999999999997],[1485493200,0.98329999999999995],[1485579600,0.97619999999999996],[1485666000,0.97619999999999996],[1485752400,0.97619999999999996],[1485838800,0.97619999999999996],[1485925200,0.98440000000000005],[1486011600,0.97209999999999996],[1486098000,0.97589999999999999],[1486184400,0.97899999999999998],[1486270800,0.97899999999999998],[1486357200,0.97899999999999998],[1486443600,0.98970000000000002],[1486530000,0.99460000000000004],[1486616400,0.98829999999999996],[1486702800,0.98099999999999998],[1486789200,0.9849],[1486875600,0.9849],[1486962000,0.9849],[1487048400,0.98699999999999999],[1487134800,0.97719999999999996],[1487221200,0.97960000000000003],[1487307600,0.98070000000000002],[1487394000,0.97989999999999999],[1487480400,0.97989999999999999],[1487566800,0.97989999999999999],[1487653200,0.97989999999999999],[1487739600,0.97719999999999996],[1487826000,0.97960000000000003],[1487912400,0.97470000000000001],[1487998800,0.97550000000000003],[1488085200,0.97550000000000003],[1488171600,0.97550000000000003],[1488258000,0.97750000000000004],[1488344400,0.97999999999999998],[1488430800,0.97609999999999997],[1488517200,0.97250000000000003],[1488603600,0.96909999999999996],[1488690000,0.96909999999999996],[1488776400,0.96909999999999996],[1488862800,0.96630000000000005],[1488949200,0.97360000000000002],[1489035600,0.9708],[1489122000,0.97219999999999995],[1489208400,0.97109999999999996],[1489294800,0.97109999999999996],[1489377600,0.97109999999999996],[1489464000,0.97319999999999995],[1489550400,0.97160000000000002],[1489636800,0.97570000000000001],[1489723200,0.97040000000000004],[1489809600,0.9819],[1489896000,0.9819],[1489982400,0.9819],[1490068800,0.98399999999999999],[1490155200,0.98360000000000003],[1490241600,0.98119999999999996],[1490328000,0.98170000000000002],[1490414400,0.9829],[1490500800,0.9829],[1490587200,0.9829],[1490673600,0.98540000000000005],[1490760000,0.98719999999999997],[1490846400,0.98270000000000002],[1490932800,0.9839],[1491019200,0.98460000000000003],[1491105600,0.98460000000000003],[1491192000,0.98460000000000003],[1491278400,0.9849],[1491364800,0.99229999999999996],[1491451200,0.99170000000000003],[1491537600,0.98939999999999995],[1491624000,0.99509999999999998],[1491710400,0.99509999999999998],[1491796800,0.99509999999999998],[1491883200,0.99390000000000001],[1491969600,0.99729999999999996],[1492056000,0.99309999999999998],[1492142400,0.99880000000000002],[1492228800,0.99880000000000002],[1492315200,0.99880000000000002],[1492401600,0.99880000000000002],[1492488000,1.0009999999999999],[1492574400,1.006],[1492660800,1.004],[1492747200,1.0049999999999999],[1492833600,1.016],[1492920000,1.016],[1493006400,1.016],[1493092800,1.018],[1493179200,1.014],[1493265600,1.0249999999999999],[1493352000,1.0289999999999999],[1493438400,1.034],[1493524800,1.034],[1493611200,1.034],[1493697600,1.036],[1493784000,1.0389999999999999],[1493870400,1.046],[1493956800,1.0529999999999999],[1494043200,1.0529999999999999],[1494129600,1.0529999999999999],[1494216000,1.0529999999999999],[1494302400,1.05],[1494388800,1.054],[1494475200,1.052],[1494561600,1.0569999999999999],[1494648000,1.0549999999999999],[1494734400,1.0549999999999999],[1494820800,1.0549999999999999],[1494907200,1.05],[1494993600,1.0549999999999999],[1495080000,1.0629999999999999],[1495166400,1.0600000000000001],[1495252800,1.069],[1495339200,1.069],[1495425600,1.069],[1495512000,1.0680000000000001],[1495598400,1.0700000000000001],[1495684800,1.0680000000000001],[1495771200,1.0649999999999999],[1495857600,1.0609999999999999],[1495944000,1.0609999999999999],[1496030400,1.0609999999999999],[1496116800,1.0609999999999999],[1496203200,1.056],[1496289600,1.056],[1496376000,1.0529999999999999],[1496462400,1.0529999999999999],[1496548800,1.0529999999999999],[1496635200,1.0529999999999999],[1496721600,1.044],[1496808000,1.0409999999999999],[1496894400,1.038],[1496980800,1.0389999999999999],[1497067200,1.0429999999999999],[1497153600,1.0429999999999999],[1497240000,1.0429999999999999],[1497326400,1.034],[1497412800,1.034],[1497499200,1.0329999999999999],[1497585600,1.0389999999999999],[1497672000,1.038],[1497758400,1.038],[1497844800,1.038],[1497931200,1.0409999999999999],[1498017600,1.044],[1498104000,1.0469999999999999],[1498190400,1.0509999999999999],[1498276800,1.05],[1498363200,1.05],[1498449600,1.05],[1498536000,1.046],[1498622400,1.0509999999999999],[1498708800,1.05],[1498795200,1.0529999999999999],[1498881600,1.0529999999999999],[1498968000,1.0529999999999999],[1499054400,1.0529999999999999],[1499140800,null]],"color":"","scatterMarkerSymbol":"none"},"GE":{"name":"GE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947307600,0.37840000000000001],[947394000,0.37840000000000001],[947480400,0.37840000000000001],[947566800,null],[947653200,0.38250000000000001],[947739600,0.38290000000000002],[947826000,0.38540000000000002],[947912400,0.37540000000000001],[947998800,0.37540000000000001],[948085200,0.37540000000000001],[948171600,0.37540000000000001],[948258000,null],[948344400,0.37230000000000002],[948430800,0.37059999999999998],[948517200,0.3669],[948603600,0.3669],[948690000,0.3669],[948776400,0.35980000000000001],[948862800,null],[948949200,0.3725],[949035600,0.37530000000000002],[949122000,0.36320000000000002],[949208400,0.36320000000000002],[949294800,0.36320000000000002],[949381200,0.35299999999999998],[949467600,0.3589],[949554000,0.35449999999999998],[949640400,0.3669],[949726800,0.3745],[949813200,0.3745],[949899600,0.3745],[949986000,0.36080000000000001],[950072400,0.36199999999999999],[950158800,0.36030000000000001],[950245200,0.36470000000000002],[950331600,0.36530000000000001],[950418000,0.36530000000000001],[950504400,0.36530000000000001],[950590800,0.36430000000000001],[950677200,0.36990000000000001],[950763600,0.36399999999999999],[950850000,null],[951282000,0.3569],[951368400,0.36070000000000002],[951454800,0.37030000000000002],[951541200,0.36109999999999998],[951627600,0.36109999999999998],[951714000,0.36109999999999998],[951800400,0.36399999999999999],[951886800,0.37230000000000002],[951973200,0.36820000000000003],[952059600,0.37869999999999998],[952146000,0.38550000000000001],[952232400,0.38550000000000001],[952318800,0.38550000000000001],[952405200,0.38779999999999998],[952491600,0.37919999999999998],[952578000,0.37669999999999998],[952664400,0.37240000000000001],[952750800,0.376],[952837200,0.376],[952923600,0.376],[953010000,0.37090000000000001],[953096400,0.37],[953182800,0.37309999999999999],[953269200,0.371],[953355600,0.37790000000000001],[953442000,0.37790000000000001],[953528400,0.37790000000000001],[953614800,0.38059999999999999],[953701200,0.40189999999999998],[953787600,0.40360000000000001],[953874000,0.42049999999999998],[953960400,0.41909999999999997],[954046800,0.41909999999999997],[954133200,0.41909999999999997],[954219600,0.41539999999999999],[954306000,0.41339999999999999],[954392400,0.43070000000000003],[954478800,0.4158],[954565200,0.40279999999999999],[954651600,0.40279999999999999],[954734400,0.40279999999999999],[954820800,0.40400000000000003],[954907200,0.38679999999999998],[954993600,0.38929999999999998],[955080000,0.3947],[955166400,0.40000000000000002],[955252800,0.40000000000000002],[955339200,0.40000000000000002],[955425600,0.40000000000000002],[955512000,0.40029999999999999],[955598400,0.39300000000000002],[955684800,0.37759999999999999],[955771200,0.38469999999999999],[955857600,0.38469999999999999],[955944000,0.38469999999999999],[956030400,0.3947],[956116800,0.40139999999999998],[956203200,0.40210000000000001],[956289600,0.40350000000000003],[956376000,0.40350000000000003],[956462400,0.40350000000000003],[956548800,0.40350000000000003],[956635200,0.40860000000000002],[956721600,0.4083],[956808000,0.40489999999999998],[956894400,0.40260000000000001],[956980800,0.39389999999999997],[957067200,0.39389999999999997],[957153600,0.39389999999999997],[957240000,0.39810000000000001],[957326400,0.40720000000000001],[957412800,0.40200000000000002],[957499200,0.39479999999999998],[957585600,0.3982],[957672000,0.3982],[957758400,0.3982],[957844800,0.39629999999999999],[957931200,0.39329999999999998],[958017600,0.39090000000000003],[958104000,0.3846],[958190400,0.39290000000000003],[958276800,0.39290000000000003],[958363200,0.39290000000000003],[958449600,0.40150000000000002],[958536000,0.3997],[958622400,0.40050000000000002],[958708800,0.39650000000000002],[958795200,0.38979999999999998],[958881600,0.38979999999999998],[958968000,0.38979999999999998],[959054400,0.37669999999999998],[959140800,0.37790000000000001],[959227200,0.38069999999999998],[959313600,0.38350000000000001],[959400000,0.37609999999999999],[959486400,0.37609999999999999],[959572800,0.37609999999999999],[959659200,0.37609999999999999],[959745600,0.38569999999999999],[959832000,0.39739999999999998],[959918400,0.38979999999999998],[960004800,0.39410000000000001],[960091200,0.39410000000000001],[960177600,0.39410000000000001],[960264000,0.38740000000000002],[960350400,0.38479999999999998],[960436800,0.38390000000000002],[960523200,0.38090000000000002],[960609600,0.37080000000000002],[960696000,0.37080000000000002],[960782400,0.37080000000000002],[960868800,0.37390000000000001],[960955200,0.37919999999999998],[961041600,0.37790000000000001],[961128000,0.38159999999999999],[961214400,0.38040000000000002],[961300800,0.38040000000000002],[961387200,0.38040000000000002],[961473600,0.37990000000000002],[961560000,0.38],[961646400,0.36730000000000002],[961732800,0.36580000000000001],[961819200,0.37],[961905600,0.37],[961992000,0.37],[962078400,0.3705],[962164800,0.36959999999999998],[962251200,0.37380000000000002],[962337600,0.36930000000000002],[962424000,0.37740000000000001],[962510400,0.37740000000000001],[962596800,0.37740000000000001],[962683200,null],[963288000,0.3846],[963374400,0.38879999999999998],[963460800,0.38879999999999998],[963547200,0.38340000000000002],[963633600,0.38490000000000002],[963720000,0.38490000000000002],[963806400,0.38490000000000002],[963892800,0.39629999999999999],[963979200,0.38890000000000002],[964065600,0.39240000000000003],[964152000,0.39900000000000002],[964238400,0.40110000000000001],[964324800,0.40110000000000001],[964411200,0.40110000000000001],[964497600,0.39879999999999999],[964584000,0.39839999999999998],[964670400,0.39340000000000003],[964756800,0.38969999999999999],[964843200,0.38090000000000002],[964929600,0.38090000000000002],[965016000,0.38090000000000002],[965102400,0.38679999999999998],[965188800,0.38969999999999999],[965275200,0.38629999999999998],[965361600,0.3821],[965448000,0.38719999999999999],[965534400,0.38719999999999999],[965620800,0.38719999999999999],[965707200,0.38600000000000001],[965793600,0.3891],[965880000,0.40920000000000001],[965966400,0.41799999999999998],[966052800,0.41049999999999998],[966139200,0.41049999999999998],[966225600,0.41049999999999998],[966312000,0.41110000000000002],[966398400,0.41360000000000002],[966484800,0.4118],[966571200,0.41099999999999998],[966657600,0.40949999999999998],[966744000,0.40949999999999998],[966830400,0.40949999999999998],[966916800,0.4118],[967003200,0.40810000000000002],[967089600,0.41860000000000003],[967176000,0.42659999999999998],[967262400,0.42930000000000001],[967348800,0.42930000000000001],[967435200,0.42930000000000001],[967521600,0.433],[967608000,0.43359999999999999],[967694400,0.41880000000000001],[967780800,0.42599999999999999],[967867200,0.4194],[967953600,0.4194],[968040000,0.4194],[968126400,0.4194],[968212800,0.42330000000000001],[968299200,0.42359999999999998],[968385600,0.42159999999999997],[968472000,0.42799999999999999],[968558400,0.42799999999999999],[968644800,0.42799999999999999],[968731200,0.42409999999999998],[968817600,0.42059999999999997],[968904000,0.4214],[968990400,0.4224],[969076800,0.40789999999999998],[969163200,0.40789999999999998],[969249600,0.40789999999999998],[969336000,0.41820000000000002],[969422400,0.41399999999999998],[969508800,0.41599999999999998],[969595200,0.42149999999999999],[969681600,0.41320000000000001],[969768000,0.41320000000000001],[969854400,0.41320000000000001],[969940800,0.41970000000000002],[970027200,0.42059999999999997],[970113600,0.42809999999999998],[970200000,0.41739999999999999],[970286400,0.41220000000000001],[970372800,0.41220000000000001],[970459200,0.41220000000000001],[970545600,0.41610000000000003],[970632000,0.42580000000000001],[970718400,0.42399999999999999],[970804800,0.42809999999999998],[970891200,0.42820000000000003],[970977600,0.42820000000000003],[971064000,0.42820000000000003],[971150400,0.42349999999999999],[971236800,0.41820000000000002],[971323200,0.41160000000000002],[971409600,0.40279999999999999],[971496000,0.41349999999999998],[971582400,0.41349999999999998],[971668800,0.41349999999999998],[971755200,0.41339999999999999],[971841600,0.4017],[971928000,0.40079999999999999],[972014400,0.39679999999999999],[972100800,0.37169999999999997],[972187200,0.37169999999999997],[972273600,0.37169999999999997],[972360000,0.35299999999999998],[972446400,0.37640000000000001],[972532800,0.377],[972619200,0.36899999999999999],[972705600,0.36349999999999999],[972792000,0.36349999999999999],[972882000,0.36349999999999999],[972968400,0.3674],[973054800,0.37059999999999998],[973141200,0.37030000000000002],[973227600,0.36609999999999998],[973314000,0.36599999999999999],[973400400,0.36599999999999999],[973486800,0.36599999999999999],[973573200,0.37130000000000002],[973659600,0.37490000000000001],[973746000,0.3715],[973832400,0.36969999999999997],[973918800,0.36799999999999999],[974005200,0.36799999999999999],[974091600,0.36799999999999999],[974178000,0.35310000000000002],[974264400,0.36080000000000001],[974350800,0.35599999999999998],[974437200,0.35560000000000003],[974523600,0.34810000000000002],[974610000,0.34810000000000002],[974696400,0.34810000000000002],[974782800,0.34079999999999999],[974869200,0.34279999999999999],[974955600,0.33300000000000002],[975042000,0.33300000000000002],[975128400,0.33510000000000001],[975214800,0.33510000000000001],[975301200,0.33510000000000001],[975387600,0.33350000000000002],[975474000,0.33660000000000001],[975560400,0.33260000000000001],[975646800,0.33529999999999999],[975733200,0.34749999999999998],[975819600,0.34749999999999998],[975906000,0.34749999999999998],[975992400,0.34620000000000001],[976078800,0.35930000000000001],[976165200,0.36199999999999999],[976251600,0.35880000000000001],[976338000,0.36849999999999999],[976424400,0.36849999999999999],[976510800,0.36849999999999999],[976597200,0.37559999999999999],[976683600,0.35539999999999999],[976770000,0.35699999999999998],[976856400,0.3518],[976942800,0.34720000000000001],[977029200,0.34720000000000001],[977115600,0.34720000000000001],[977202000,0.34839999999999999],[977288400,0.34350000000000003],[977374800,0.32940000000000003],[977461200,0.32979999999999998],[977547600,0.33129999999999998],[977634000,0.33129999999999998],[977720400,0.33129999999999998],[977806800,0.33129999999999998],[977893200,0.33110000000000001],[977979600,0.3216],[978066000,0.32169999999999999],[978152400,0.31879999999999997],[978238800,0.31879999999999997],[978325200,0.31879999999999997],[978411600,0.31879999999999997],[978498000,0.29649999999999999],[978584400,0.32519999999999999],[978670800,0.33829999999999999],[978757200,0.33600000000000002],[978843600,0.33600000000000002],[978930000,0.33600000000000002],[979016400,0.32019999999999998],[979102800,null],[979275600,0.33129999999999998],[979362000,0.32619999999999999],[979448400,0.32619999999999999],[979534800,0.32619999999999999],[979621200,0.32619999999999999],[979707600,0.3362],[979794000,0.33189999999999997],[979880400,0.33689999999999998],[979966800,0.33479999999999999],[980053200,0.33479999999999999],[980139600,0.33479999999999999],[980226000,null],[981435600,0.32769999999999999],[981522000,0.32619999999999999],[981608400,null],[981694800,0.32150000000000001],[981781200,null],[982040400,0.32390000000000002],[982126800,0.32350000000000001],[982213200,0.31790000000000002],[982299600,0.32679999999999998],[982386000,0.32119999999999999],[982472400,0.32119999999999999],[982558800,0.32119999999999999],[982645200,0.32119999999999999],[982731600,0.3266],[982818000,0.32779999999999998],[982904400,0.32640000000000002],[982990800,0.32350000000000001],[983077200,0.32350000000000001],[983163600,0.32350000000000001],[983250000,0.33079999999999998],[983336400,0.33210000000000001],[983422800,0.32779999999999998],[983509200,0.32050000000000001],[983595600,0.31009999999999999],[983682000,0.31009999999999999],[983768400,0.31009999999999999],[983854800,0.31259999999999999],[983941200,0.31569999999999998],[984027600,0.318],[984114000,0.31309999999999999],[984200400,0.3024],[984286800,0.3024],[984373200,0.3024],[984459600,null],[985755600,0.30480000000000002],[985842000,0.30470000000000003],[985928400,null],[986875200,0.30330000000000001],[986961600,0.31269999999999998],[987048000,0.3115],[987134400,0.31929999999999997],[987220800,0.31929999999999997],[987307200,0.31929999999999997],[987393600,0.31929999999999997],[987480000,0.318],[987566400,0.3211],[987652800,0.33250000000000002],[987739200,0.33510000000000001],[987825600,0.3352],[987912000,0.3352],[987998400,0.3352],[988084800,0.32829999999999998],[988171200,0.32140000000000002],[988257600,0.3301],[988344000,0.33850000000000002],[988430400,0.33900000000000002],[988516800,0.33900000000000002],[988603200,0.33900000000000002],[988689600,0.33000000000000002],[988776000,0.33029999999999998],[988862400,0.33529999999999999],[988948800,0.33350000000000002],[989035200,0.33879999999999999],[989121600,0.33879999999999999],[989208000,0.33879999999999999],[989294400,0.3387],[989380800,0.33560000000000001],[989467200,0.33510000000000001],[989553600,0.33679999999999999],[989640000,0.3327],[989726400,0.3327],[989812800,0.3327],[989899200,0.33539999999999998],[989985600,0.33810000000000001],[990072000,0.34250000000000003],[990158400,0.34289999999999998],[990244800,0.34810000000000002],[990331200,0.34810000000000002],[990417600,0.34810000000000002],[990504000,0.3483],[990590400,0.34689999999999999],[990676800,0.33900000000000002],[990763200,0.3387],[990849600,0.33400000000000002],[990936000,0.33400000000000002],[991022400,0.33400000000000002],[991108800,0.33400000000000002],[991195200,0.33019999999999999],[991281600,0.32890000000000003],[991368000,0.3266],[991454400,0.32669999999999999],[991540800,0.32669999999999999],[991627200,0.32669999999999999],[991713600,0.32829999999999998],[991800000,0.3246],[991886400,0.32500000000000001],[991972800,0.32669999999999999],[992059200,0.32350000000000001],[992145600,0.32350000000000001],[992232000,0.32350000000000001],[992318400,0.31879999999999997],[992404800,0.3271],[992491200,0.32290000000000002],[992577600,0.33489999999999998],[992664000,0.33650000000000002],[992750400,0.33650000000000002],[992836800,0.33650000000000002],[992923200,0.33750000000000002],[993009600,0.33600000000000002],[993096000,0.34710000000000002],[993182400,0.34960000000000002],[993268800,0.35589999999999999],[993355200,0.35589999999999999],[993441600,0.35589999999999999],[993528000,0.3468],[993614400,0.3367],[993700800,0.33510000000000001],[993787200,0.3357],[993873600,0.3382],[993960000,0.3382],[994046400,0.3382],[994132800,0.39300000000000002],[994219200,null],[994478400,0.37690000000000001],[994564800,0.37690000000000001],[994651200,0.37690000000000001],[994737600,null],[999748800,0.33760000000000001],[999835200,null],[1001390400,0.31409999999999999],[1001476800,0.31440000000000001],[1001563200,0.31530000000000002],[1001649600,0.31669999999999998],[1001736000,0.32119999999999999],[1001822400,0.32119999999999999],[1001908800,0.32119999999999999],[1001995200,0.3266],[1002081600,0.3261],[1002168000,0.3241],[1002254400,0.31769999999999998],[1002340800,0.31790000000000002],[1002427200,0.31790000000000002],[1002513600,0.31790000000000002],[1002600000,0.31230000000000002],[1002686400,0.31419999999999998],[1002772800,0.31730000000000003],[1002859200,0.32440000000000002],[1002945600,0.3266],[1003032000,0.3266],[1003118400,0.3266],[1003204800,0.3266],[1003291200,null],[1003550400,0.31580000000000003],[1003636800,0.31580000000000003],[1003723200,0.31580000000000003],[1003809600,null],[1004155200,0.32600000000000001],[1004241600,0.32600000000000001],[1004331600,0.32600000000000001],[1004418000,0.3196],[1004504400,0.3145],[1004590800,0.31480000000000002],[1004677200,0.32379999999999998],[1004763600,0.32150000000000001],[1004850000,0.32150000000000001],[1004936400,0.32150000000000001],[1005022800,0.32450000000000001],[1005109200,0.32879999999999998],[1005195600,0.32719999999999999],[1005282000,0.33460000000000001],[1005368400,0.33579999999999999],[1005454800,0.33579999999999999],[1005541200,0.33579999999999999],[1005627600,0.32869999999999999],[1005714000,0.33379999999999999],[1005800400,0.33610000000000001],[1005886800,0.33989999999999998],[1005973200,0.33439999999999998],[1006059600,0.33439999999999998],[1006146000,0.33439999999999998],[1006232400,0.3357],[1006318800,0.33600000000000002],[1006405200,null],[1006578000,0.3342],[1006664400,0.3342],[1006750800,0.3342],[1006837200,null],[1013058000,0.31590000000000001],[1013144400,null],[1025582400,0.39179999999999998],[1025668800,0.39710000000000001],[1025755200,null],[1025928000,0.40460000000000002],[1026014400,0.40460000000000002],[1026100800,0.40460000000000002],[1026187200,0.40550000000000003],[1026273600,0.3992],[1026360000,0.39710000000000001],[1026446400,0.3947],[1026532800,0.41560000000000002],[1026619200,0.41560000000000002],[1026705600,0.41560000000000002],[1026792000,0.4138],[1026878400,0.40970000000000001],[1026964800,0.4143],[1027051200,0.41909999999999997],[1027137600,0.41360000000000002],[1027224000,0.41360000000000002],[1027310400,0.41360000000000002],[1027396800,0.4133],[1027483200,0.4078],[1027569600,0.41570000000000001],[1027656000,0.41539999999999999],[1027742400,0.42780000000000001],[1027828800,0.42780000000000001],[1027915200,0.42780000000000001],[1028001600,0.44879999999999998],[1028088000,0.46200000000000002],[1028174400,0.46460000000000001],[1028260800,0.46550000000000002],[1028347200,0.44579999999999997],[1028433600,0.44579999999999997],[1028520000,0.44579999999999997],[1028606400,0.442],[1028692800,0.4526],[1028779200,0.46110000000000001],[1028865600,0.46600000000000003],[1028952000,0.47170000000000001],[1029038400,0.47170000000000001],[1029124800,0.47170000000000001],[1029211200,0.47060000000000002],[1029297600,0.46000000000000002],[1029384000,0.46129999999999999],[1029470400,0.46250000000000002],[1029556800,0.45100000000000001],[1029643200,0.45100000000000001],[1029729600,0.45100000000000001],[1029816000,0.46079999999999999],[1029902400,0.45960000000000001],[1029988800,0.45329999999999998],[1030075200,0.45250000000000001],[1030161600,0.45479999999999998],[1030248000,0.45479999999999998],[1030334400,0.45479999999999998],[1030420800,0.45179999999999998],[1030507200,0.45660000000000001],[1030593600,0.45269999999999999],[1030680000,0.44030000000000002],[1030766400,0.43809999999999999],[1030852800,0.43809999999999999],[1030939200,0.43809999999999999],[1031025600,0.43809999999999999],[1031112000,0.43149999999999999],[1031198400,0.42820000000000003],[1031284800,0.42270000000000002],[1031371200,0.42130000000000001],[1031457600,0.42130000000000001],[1031544000,0.42130000000000001],[1031630400,0.4244],[1031716800,0.4254],[1031803200,0.42470000000000002],[1031889600,0.4194],[1031976000,0.40379999999999999],[1032062400,0.40379999999999999],[1032148800,0.40379999999999999],[1032235200,0.4163],[1032321600,0.42170000000000002],[1032408000,0.4168],[1032494400,0.41589999999999999],[1032580800,0.41749999999999998],[1032667200,0.41749999999999998],[1032753600,0.41749999999999998],[1032840000,0.41749999999999998],[1032926400,0.41489999999999999],[1033012800,0.42609999999999998],[1033099200,0.40960000000000002],[1033185600,0.39360000000000001],[1033272000,0.39360000000000001],[1033358400,0.39360000000000001],[1033444800,0.39689999999999998],[1033531200,0.40749999999999997],[1033617600,0.3947],[1033704000,0.39360000000000001],[1033790400,0.39489999999999997],[1033876800,0.39489999999999997],[1033963200,0.39489999999999997],[1034049600,0.38229999999999997],[1034136000,0.38369999999999999],[1034222400,0.37219999999999998],[1034308800,0.36990000000000001],[1034395200,0.3841],[1034481600,0.3841],[1034568000,0.3841],[1034654400,0.38269999999999998],[1034740800,0.39660000000000001],[1034827200,0.39660000000000001],[1034913600,0.40749999999999997],[1035000000,0.4017],[1035086400,0.4017],[1035172800,0.4017],[1035259200,0.40100000000000002],[1035345600,0.40200000000000002],[1035432000,0.39950000000000002],[1035518400,0.39250000000000002],[1035604800,0.39250000000000002],[1035691200,0.39250000000000002],[1035781200,0.39250000000000002],[1035867600,0.39479999999999998],[1035954000,0.39290000000000003],[1036040400,0.37759999999999999],[1036126800,0.38069999999999998],[1036213200,0.38540000000000002],[1036299600,0.38540000000000002],[1036386000,0.38540000000000002],[1036472400,0.38879999999999998],[1036558800,0.38540000000000002],[1036645200,0.38379999999999997],[1036731600,0.3841],[1036818000,0.37180000000000002],[1036904400,0.37180000000000002],[1036990800,0.37180000000000002],[1037077200,0.36580000000000001],[1037163600,0.36009999999999998],[1037250000,0.3629],[1037336400,0.3619],[1037422800,0.34860000000000002],[1037509200,0.34860000000000002],[1037595600,0.34860000000000002],[1037682000,0.34939999999999999],[1037768400,0.35120000000000001],[1037854800,0.35949999999999999],[1037941200,0.38179999999999997],[1038027600,0.37480000000000002],[1038114000,0.37480000000000002],[1038200400,0.37480000000000002],[1038286800,0.37969999999999998],[1038373200,0.38069999999999998],[1038459600,0.38179999999999997],[1038546000,0.38179999999999997],[1038632400,0.38250000000000001],[1038718800,0.38250000000000001],[1038805200,0.38250000000000001],[1038891600,0.38400000000000001],[1038978000,0.38319999999999999],[1039064400,0.38200000000000001],[1039150800,0.37490000000000001],[1039237200,0.375],[1039323600,0.375],[1039410000,0.375],[1039496400,0.37490000000000001],[1039582800,0.37819999999999998],[1039669200,0.37969999999999998],[1039755600,0.37840000000000001],[1039842000,0.37430000000000002],[1039928400,0.37430000000000002],[1040014800,0.37430000000000002],[1040101200,0.38229999999999997],[1040187600,0.37940000000000002],[1040274000,0.37930000000000003],[1040360400,0.37640000000000001],[1040446800,0.38100000000000001],[1040533200,0.38100000000000001],[1040619600,0.38100000000000001],[1040706000,0.37630000000000002],[1040792400,0.37159999999999999],[1040878800,0.37159999999999999],[1040965200,0.37219999999999998],[1041051600,0.372],[1041138000,0.372],[1041224400,0.372],[1041310800,0.36890000000000001],[1041397200,0.36580000000000001],[1041483600,0.36580000000000001],[1041570000,0.37109999999999999],[1041656400,0.37],[1041742800,0.37],[1041829200,0.37],[1041915600,0.37019999999999997],[1042002000,0.37030000000000002],[1042088400,0.36980000000000002],[1042174800,0.36840000000000001],[1042261200,0.36620000000000003],[1042347600,0.36620000000000003],[1042434000,0.36620000000000003],[1042520400,0.36630000000000001],[1042606800,0.36599999999999999],[1042693200,0.36370000000000002],[1042779600,0.3619],[1042866000,0.36570000000000003],[1042952400,0.36570000000000003],[1043038800,0.36570000000000003],[1043125200,0.36570000000000003],[1043211600,0.35770000000000002],[1043298000,0.35310000000000002],[1043384400,0.35920000000000002],[1043470800,0.35549999999999998],[1043557200,0.35549999999999998],[1043643600,0.35549999999999998],[1043730000,0.36009999999999998],[1043816400,0.35720000000000002],[1043902800,0.35460000000000003],[1043989200,0.35610000000000003],[1044075600,0.3589],[1044162000,0.3589],[1044248400,0.3589],[1044334800,0.36509999999999998],[1044421200,0.35970000000000002],[1044507600,0.36099999999999999],[1044594000,0.36399999999999999],[1044680400,0.36430000000000001],[1044766800,0.36430000000000001],[1044853200,0.36430000000000001],[1044939600,0.36009999999999998],[1045026000,0.36120000000000002],[1045112400,0.36209999999999998],[1045198800,0.36180000000000001],[1045285200,0.36080000000000001],[1045371600,0.36080000000000001],[1045458000,0.36080000000000001],[1045544400,0.36080000000000001],[1045630800,0.3614],[1045717200,0.3705],[1045803600,0.37380000000000002],[1045890000,0.37780000000000002],[1045976400,0.37780000000000002],[1046062800,0.37780000000000002],[1046149200,0.37769999999999998],[1046235600,0.38369999999999999],[1046322000,0.38369999999999999],[1046408400,0.38750000000000001],[1046494800,0.38919999999999999],[1046581200,0.38919999999999999],[1046667600,0.38919999999999999],[1046754000,0.38929999999999998],[1046840400,0.3856],[1046926800,0.39069999999999999],[1047013200,0.39489999999999997],[1047099600,0.3992],[1047186000,0.3992],[1047272400,0.3992],[1047358800,0.39779999999999999],[1047445200,0.39510000000000001],[1047531600,0.39910000000000001],[1047618000,0.41149999999999998],[1047704400,0.4173],[1047790800,0.4173],[1047877200,0.4173],[1047963600,0.41439999999999999],[1048050000,0.41499999999999998],[1048136400,0.42099999999999999],[1048222800,0.41899999999999998],[1048309200,0.42649999999999999],[1048395600,0.42649999999999999],[1048482000,0.42649999999999999],[1048568400,0.42059999999999997],[1048654800,0.41959999999999997],[1048741200,0.41830000000000001],[1048827600,0.41489999999999999],[1048914000,0.41210000000000002],[1049000400,0.41210000000000002],[1049086800,0.41210000000000002],[1049173200,0.40939999999999999],[1049259600,0.41549999999999998],[1049346000,0.42149999999999999],[1049432400,0.43059999999999998],[1049518800,0.43159999999999998],[1049605200,0.43159999999999998],[1049688000,0.43159999999999998],[1049774400,0.43290000000000001],[1049860800,0.43869999999999998],[1049947200,0.43049999999999999],[1050033600,0.43149999999999999],[1050120000,0.43290000000000001],[1050206400,0.43290000000000001],[1050292800,0.43290000000000001],[1050379200,0.43059999999999998],[1050465600,0.43659999999999999],[1050552000,0.434],[1050638400,0.43730000000000002],[1050724800,0.43730000000000002],[1050811200,0.43730000000000002],[1050897600,0.43730000000000002],[1050984000,0.43280000000000002],[1051070400,0.43630000000000002],[1051156800,0.43659999999999999],[1051243200,0.43390000000000001],[1051329600,0.44169999999999998],[1051416000,0.44169999999999998],[1051502400,0.44169999999999998],[1051588800,0.44019999999999998],[1051675200,0.43769999999999998],[1051761600,0.43709999999999999],[1051848000,0.43319999999999997],[1051934400,0.42820000000000003],[1052020800,0.42820000000000003],[1052107200,0.42820000000000003],[1052193600,0.42649999999999999],[1052280000,0.42809999999999998],[1052366400,0.42680000000000001],[1052452800,0.42430000000000001],[1052539200,0.42630000000000001],[1052625600,0.42630000000000001],[1052712000,0.42630000000000001],[1052798400,0.42199999999999999],[1052884800,0.41699999999999998],[1052971200,0.41849999999999998],[1053057600,0.4133],[1053144000,0.40660000000000002],[1053230400,0.40660000000000002],[1053316800,0.40660000000000002],[1053403200,0.40970000000000001],[1053489600,0.41220000000000001],[1053576000,0.40870000000000001],[1053662400,0.40679999999999999],[1053748800,0.40300000000000002],[1053835200,0.40300000000000002],[1053921600,0.40300000000000002],[1054008000,0.40300000000000002],[1054094400,0.40710000000000002],[1054180800,0.40450000000000003],[1054267200,0.40489999999999998],[1054353600,0.40500000000000003],[1054440000,0.40500000000000003],[1054526400,0.40500000000000003],[1054612800,0.4078],[1054699200,0.40710000000000002],[1054785600,0.40629999999999999],[1054872000,0.41149999999999998],[1054958400,0.41920000000000002],[1055044800,0.41920000000000002],[1055131200,0.41920000000000002],[1055217600,0.4209],[1055304000,0.42249999999999999],[1055390400,0.42459999999999998],[1055476800,0.4239],[1055563200,0.4219],[1055649600,0.4219],[1055736000,0.4219],[1055822400,0.42309999999999998],[1055908800,0.4214],[1055995200,0.41399999999999998],[1056081600,0.40689999999999998],[1056168000,0.40789999999999998],[1056254400,0.40789999999999998],[1056340800,0.40789999999999998],[1056427200,0.41110000000000002],[1056513600,0.41089999999999999],[1056600000,0.40670000000000001],[1056686400,0.40289999999999998],[1056772800,0.3987],[1056859200,0.3987],[1056945600,0.3987],[1057032000,0.40000000000000002],[1057118400,null],[1059192000,0.37719999999999998],[1059278400,0.37719999999999998],[1059364800,0.37719999999999998],[1059451200,0.37640000000000001],[1059537600,0.37219999999999998],[1059624000,0.37390000000000001],[1059710400,0.38100000000000001],[1059796800,0.3841],[1059883200,0.3841],[1059969600,0.3841],[1060056000,0.38350000000000001],[1060142400,0.38140000000000002],[1060228800,0.37909999999999999],[1060315200,0.38150000000000001],[1060401600,0.38009999999999999],[1060488000,0.38009999999999999],[1060574400,0.38009999999999999],[1060660800,0.38159999999999999],[1060747200,0.37880000000000003],[1060833600,0.37730000000000002],[1060920000,0.38250000000000001],[1061006400,0.38540000000000002],[1061092800,0.38540000000000002],[1061179200,0.38540000000000002],[1061265600,0.39660000000000001],[1061352000,0.3957],[1061438400,0.39179999999999998],[1061524800,0.40050000000000002],[1061611200,0.40079999999999999],[1061697600,0.40079999999999999],[1061784000,0.40079999999999999],[1061870400,0.39889999999999998],[1061956800,0.39810000000000001],[1062043200,0.39600000000000002],[1062129600,0.39340000000000003],[1062216000,0.39040000000000002],[1062302400,0.39040000000000002],[1062388800,0.39040000000000002],[1062475200,0.39040000000000002],[1062561600,0.39600000000000002],[1062648000,0.40250000000000002],[1062734400,0.40450000000000003],[1062820800,0.40379999999999999],[1062907200,0.40379999999999999],[1062993600,0.40379999999999999],[1063080000,0.40379999999999999],[1063166400,0.40429999999999999],[1063252800,0.40550000000000003],[1063339200,0.41020000000000001],[1063425600,0.4103],[1063512000,0.4103],[1063598400,0.4103],[1063684800,0.4103],[1063771200,0.41299999999999998],[1063857600,0.4108],[1063944000,0.41149999999999998],[1064030400,0.40920000000000001],[1064116800,0.40920000000000001],[1064203200,0.40920000000000001],[1064289600,0.4083],[1064376000,0.40849999999999997],[1064462400,0.40620000000000001],[1064548800,0.40489999999999998],[1064635200,0.40010000000000001],[1064721600,0.40010000000000001],[1064808000,0.40010000000000001],[1064894400,0.40250000000000002],[1064980800,0.39850000000000002],[1065067200,0.40139999999999998],[1065153600,0.40239999999999998],[1065240000,0.40060000000000001],[1065326400,0.40060000000000001],[1065412800,0.40060000000000001],[1065499200,0.3982],[1065585600,0.39689999999999998],[1065672000,0.39100000000000001],[1065758400,0.3891],[1065844800,0.3785],[1065931200,0.3785],[1066017600,0.3785],[1066104000,0.37180000000000002],[1066190400,0.3745],[1066276800,0.36919999999999997],[1066363200,0.37019999999999997],[1066449600,0.36709999999999998],[1066536000,0.36709999999999998],[1066622400,0.36709999999999998],[1066708800,0.36780000000000002],[1066795200,0.36930000000000002],[1066881600,0.36859999999999998],[1066968000,0.36849999999999999],[1067054400,0.36830000000000002],[1067140800,0.36830000000000002],[1067230800,0.36830000000000002],[1067317200,0.36730000000000002],[1067403600,0.36670000000000003],[1067490000,0.37],[1067576400,0.37169999999999997],[1067662800,0.37159999999999999],[1067749200,0.37159999999999999],[1067835600,0.37159999999999999],[1067922000,0.36720000000000003],[1068008400,0.36730000000000002],[1068094800,0.3649],[1068181200,0.36270000000000002],[1068267600,0.36009999999999998],[1068354000,0.36009999999999998],[1068440400,0.36009999999999998],[1068526800,0.36230000000000001],[1068613200,0.36270000000000002],[1068699600,0.36620000000000003],[1068786000,0.3604],[1068872400,null],[1069218000,0.36580000000000001],[1069304400,0.37619999999999998],[1069390800,0.37269999999999998],[1069477200,0.36749999999999999],[1069563600,0.36749999999999999],[1069650000,0.36749999999999999],[1069736400,0.36420000000000002],[1069822800,0.36659999999999998],[1069909200,0.36270000000000002],[1069995600,0.36270000000000002],[1070082000,0.3619],[1070168400,0.3619],[1070254800,0.3619],[1070341200,0.36109999999999998],[1070427600,0.36630000000000001],[1070514000,0.36670000000000003],[1070600400,0.3619],[1070686800,0.3624],[1070773200,0.3624],[1070859600,0.3624],[1070946000,0.36330000000000001],[1071032400,0.36820000000000003],[1071118800,0.37059999999999998],[1071205200,0.375],[1071291600,0.37040000000000001],[1071378000,0.37040000000000001],[1071464400,0.37040000000000001],[1071550800,0.37459999999999999],[1071637200,0.37569999999999998],[1071723600,0.376],[1071810000,0.37390000000000001],[1071896400,0.37369999999999998],[1071982800,0.37369999999999998],[1072069200,0.37369999999999998],[1072155600,0.37509999999999999],[1072242000,0.37659999999999999],[1072328400,0.3745],[1072414800,0.3745],[1072501200,0.37230000000000002],[1072587600,0.37230000000000002],[1072674000,0.37230000000000002],[1072760400,0.37069999999999997],[1072846800,0.36990000000000001],[1072933200,0.37140000000000001],[1073019600,0.37140000000000001],[1073106000,0.375],[1073192400,0.375],[1073278800,0.375],[1073365200,0.37630000000000002],[1073451600,0.37430000000000002],[1073538000,0.37640000000000001],[1073624400,0.38229999999999997],[1073710800,0.38030000000000003],[1073797200,0.38030000000000003],[1073883600,0.38030000000000003],[1073970000,0.38169999999999998],[1074056400,0.378],[1074142800,0.37919999999999998],[1074229200,0.37819999999999998],[1074315600,0.39169999999999999],[1074402000,0.39169999999999999],[1074488400,0.39169999999999999],[1074574800,0.39169999999999999],[1074661200,0.39240000000000003],[1074747600,0.3947],[1074834000,0.39069999999999999],[1074920400,0.38919999999999999],[1075006800,0.38919999999999999],[1075093200,0.38919999999999999],[1075179600,0.39639999999999997],[1075266000,0.3997],[1075352400,0.40029999999999999],[1075438800,0.4022],[1075525200,0.39850000000000002],[1075611600,0.39850000000000002],[1075698000,0.39850000000000002],[1075784400,0.39729999999999999],[1075870800,0.3916],[1075957200,0.39389999999999997],[1076043600,0.39679999999999999],[1076130000,0.38940000000000002],[1076216400,0.38940000000000002],[1076302800,0.38940000000000002],[1076389200,0.38650000000000001],[1076475600,0.37930000000000003],[1076562000,0.38250000000000001],[1076648400,0.38269999999999998],[1076734800,0.38250000000000001],[1076821200,0.38250000000000001],[1076907600,0.38250000000000001],[1076994000,0.38250000000000001],[1077080400,0.38319999999999999],[1077166800,0.38109999999999999],[1077253200,0.38140000000000002],[1077339600,0.38450000000000001],[1077426000,0.38450000000000001],[1077512400,0.38450000000000001],[1077598800,0.39419999999999999],[1077685200,0.39379999999999998],[1077771600,0.38790000000000002],[1077858000,0.38790000000000002],[1077944400,0.38469999999999999],[1078030800,0.38469999999999999],[1078117200,0.38469999999999999],[1078203600,0.38500000000000001],[1078290000,0.38319999999999999],[1078376400,0.38719999999999999],[1078462800,0.38700000000000001],[1078549200,0.38540000000000002],[1078635600,0.38540000000000002],[1078722000,0.38540000000000002],[1078808400,0.37669999999999998],[1078894800,0.37590000000000001],[1078981200,0.3755],[1079067600,0.3725],[1079154000,0.37140000000000001],[1079240400,0.37140000000000001],[1079326800,0.37140000000000001],[1079413200,0.37290000000000001],[1079499600,0.37280000000000002],[1079586000,0.37230000000000002],[1079672400,0.37109999999999999],[1079758800,0.36890000000000001],[1079845200,0.36890000000000001],[1079931600,0.36890000000000001],[1080018000,0.3644],[1080104400,0.36230000000000001],[1080190800,0.36299999999999999],[1080277200,0.36349999999999999],[1080363600,0.37],[1080450000,0.37],[1080536400,0.37],[1080622800,0.36990000000000001],[1080709200,0.37019999999999997],[1080795600,0.36809999999999998],[1080882000,0.3669],[1080968400,0.37040000000000001],[1081054800,0.37040000000000001],[1081137600,0.37040000000000001],[1081224000,0.37280000000000002],[1081310400,0.37309999999999999],[1081396800,0.37440000000000001],[1081483200,0.37409999999999999],[1081569600,0.37409999999999999],[1081656000,0.37409999999999999],[1081742400,0.37409999999999999],[1081828800,0.376],[1081915200,0.37269999999999998],[1082001600,0.36609999999999998],[1082088000,0.36859999999999998],[1082174400,0.37319999999999998],[1082260800,0.37319999999999998],[1082347200,0.37319999999999998],[1082433600,0.371],[1082520000,0.36849999999999999],[1082606400,0.3679],[1082692800,0.36459999999999998],[1082779200,0.36259999999999998],[1082865600,0.36259999999999998],[1082952000,0.36259999999999998],[1083038400,0.36409999999999998],[1083124800,0.36120000000000002],[1083211200,0.35949999999999999],[1083297600,0.36209999999999998],[1083384000,0.36199999999999999],[1083470400,0.36199999999999999],[1083556800,0.36199999999999999],[1083643200,0.36299999999999999],[1083729600,0.36349999999999999],[1083816000,0.36399999999999999],[1083902400,0.36549999999999999],[1083988800,0.36449999999999999],[1084075200,0.36449999999999999],[1084161600,0.36449999999999999],[1084248000,0.36959999999999998],[1084334400,0.36980000000000002],[1084420800,0.37069999999999997],[1084507200,0.37109999999999999],[1084593600,0.36930000000000002],[1084680000,0.36930000000000002],[1084766400,0.36930000000000002],[1084852800,0.37040000000000001],[1084939200,0.37509999999999999],[1085025600,0.37430000000000002],[1085112000,0.37369999999999998],[1085198400,0.378],[1085284800,0.378],[1085371200,0.378],[1085457600,0.37980000000000003],[1085544000,0.37969999999999998],[1085630400,0.38],[1085716800,0.37740000000000001],[1085803200,0.37540000000000001],[1085889600,0.37540000000000001],[1085976000,0.37540000000000001],[1086062400,0.37540000000000001],[1086148800,0.3745],[1086235200,0.37380000000000002],[1086321600,0.375],[1086408000,0.37609999999999999],[1086494400,0.37609999999999999],[1086580800,0.37609999999999999],[1086667200,0.37540000000000001],[1086753600,0.37259999999999999],[1086840000,0.37230000000000002],[1086926400,0.3745],[1087012800,0.3745],[1087099200,0.3745],[1087185600,0.3745],[1087272000,0.37819999999999998],[1087358400,0.379],[1087444800,0.38250000000000001],[1087531200,0.3856],[1087617600,0.3871],[1087704000,0.3871],[1087790400,0.3871],[1087876800,0.3886],[1087963200,0.39079999999999998],[1088049600,0.39429999999999998],[1088136000,0.39550000000000002],[1088222400,0.39190000000000003],[1088308800,0.39190000000000003],[1088395200,0.39190000000000003],[1088481600,0.38579999999999998],[1088568000,0.38390000000000002],[1088654400,0.38319999999999999],[1088740800,null],[1089691200,0.39539999999999997],[1089777600,0.3977],[1089864000,0.40210000000000001],[1089950400,0.40610000000000002],[1090036800,0.40670000000000001],[1090123200,0.40670000000000001],[1090209600,0.40670000000000001],[1090296000,0.40649999999999997],[1090382400,0.40350000000000003],[1090468800,0.40210000000000001],[1090555200,0.40479999999999999],[1090641600,0.40479999999999999],[1090728000,0.40479999999999999],[1090814400,0.40479999999999999],[1090900800,0.40189999999999998],[1090987200,0.40539999999999998],[1091073600,0.41120000000000001],[1091160000,0.40739999999999998],[1091246400,0.40760000000000002],[1091332800,0.40760000000000002],[1091419200,0.40760000000000002],[1091505600,0.40529999999999999],[1091592000,0.40339999999999998],[1091678400,0.40300000000000002],[1091764800,0.40100000000000002],[1091851200,0.39810000000000001],[1091937600,0.39810000000000001],[1092024000,0.39810000000000001],[1092110400,0.40150000000000002],[1092196800,0.39989999999999998],[1092283200,0.40139999999999998],[1092369600,0.40010000000000001],[1092456000,0.40339999999999998],[1092542400,0.40339999999999998],[1092628800,0.40339999999999998],[1092715200,0.4032],[1092801600,0.4012],[1092888000,0.40389999999999998],[1092974400,0.40439999999999998],[1093060800,0.40179999999999999],[1093147200,0.40179999999999999],[1093233600,0.40179999999999999],[1093320000,0.40089999999999998],[1093406400,0.4007],[1093492800,0.4017],[1093579200,0.4012],[1093665600,0.39989999999999998],[1093752000,0.39989999999999998],[1093838400,0.39989999999999998],[1093924800,0.40029999999999999],[1094011200,0.40100000000000002],[1094097600,0.40139999999999998],[1094184000,0.39960000000000001],[1094270400,0.39760000000000001],[1094356800,0.39760000000000001],[1094443200,0.39760000000000001],[1094529600,0.39760000000000001],[1094616000,0.4007],[1094702400,0.40620000000000001],[1094788800,0.40870000000000001],[1094875200,0.40699999999999997],[1094961600,0.40699999999999997],[1095048000,0.40699999999999997],[1095134400,0.40489999999999998],[1095220800,0.40400000000000003],[1095307200,0.40289999999999998],[1095393600,0.4022],[1095480000,0.4073],[1095566400,0.4073],[1095652800,0.4073],[1095739200,0.41070000000000001],[1095825600,0.41170000000000001],[1095912000,0.4103],[1095998400,0.40920000000000001],[1096084800,0.40820000000000001],[1096171200,0.40820000000000001],[1096257600,0.40820000000000001],[1096344000,0.40629999999999999],[1096430400,0.40560000000000002],[1096516800,0.40550000000000003],[1096603200,0.40839999999999999],[1096689600,0.40760000000000002],[1096776000,0.40760000000000002],[1096862400,0.40760000000000002],[1096948800,0.40849999999999997],[1097035200,0.40849999999999997],[1097121600,0.40970000000000001],[1097208000,0.40920000000000001],[1097294400,0.40910000000000002],[1097380800,0.40910000000000002],[1097467200,0.40910000000000002],[1097553600,0.41160000000000002],[1097640000,0.4133],[1097726400,0.41189999999999999],[1097812800,0.41299999999999998],[1097899200,0.41270000000000001],[1097985600,0.41270000000000001],[1098072000,0.41270000000000001],[1098158400,0.41539999999999999],[1098244800,0.41420000000000001],[1098331200,0.40910000000000002],[1098417600,0.41189999999999999],[1098504000,0.40989999999999999],[1098590400,0.40989999999999999],[1098676800,0.40989999999999999],[1098763200,0.40999999999999998],[1098849600,0.41270000000000001],[1098936000,0.41189999999999999],[1099022400,0.41270000000000001],[1099108800,0.41339999999999999],[1099195200,0.41339999999999999],[1099285200,0.41339999999999999],[1099371600,0.4118],[1099458000,0.41310000000000002],[1099544400,0.41039999999999999],[1099630800,0.41089999999999999],[1099717200,0.41089999999999999],[1099803600,0.41089999999999999],[1099890000,0.41089999999999999],[1099976400,0.40960000000000002],[1100062800,0.41360000000000002],[1100149200,0.41199999999999998],[1100235600,0.41470000000000001],[1100322000,0.41749999999999998],[1100408400,0.41749999999999998],[1100494800,0.41749999999999998],[1100581200,0.41599999999999998],[1100667600,0.41820000000000002],[1100754000,0.41870000000000002],[1100840400,0.42449999999999999],[1100926800,0.42199999999999999],[1101013200,0.42199999999999999],[1101099600,0.42199999999999999],[1101186000,0.41860000000000003],[1101272400,0.41510000000000002],[1101358800,0.41189999999999999],[1101445200,0.41189999999999999],[1101531600,0.40920000000000001],[1101618000,0.40920000000000001],[1101704400,0.40920000000000001],[1101790800,0.40899999999999997],[1101877200,0.41160000000000002],[1101963600,0.41360000000000002],[1102050000,0.4128],[1102136400,0.41139999999999999],[1102222800,0.41139999999999999],[1102309200,0.41139999999999999],[1102395600,0.4093],[1102482000,0.40939999999999999],[1102568400,0.4113],[1102654800,0.41249999999999998],[1102741200,0.42070000000000002],[1102827600,0.42070000000000002],[1102914000,0.42070000000000002],[1103000400,0.42559999999999998],[1103086800,0.42280000000000001],[1103173200,0.4214],[1103259600,0.4178],[1103346000,0.41560000000000002],[1103432400,0.41560000000000002],[1103518800,0.41560000000000002],[1103605200,0.42059999999999997],[1103691600,0.4178],[1103778000,0.41510000000000002],[1103864400,0.41410000000000002],[1103950800,0.41410000000000002],[1104037200,0.41410000000000002],[1104123600,0.41410000000000002],[1104210000,0.41410000000000002],[1104296400,0.4118],[1104382800,0.40999999999999998],[1104469200,0.41099999999999998],[1104555600,0.40970000000000001],[1104642000,0.40970000000000001],[1104728400,0.40970000000000001],[1104814800,0.41499999999999998],[1104901200,0.4148],[1104987600,0.41420000000000001],[1105074000,0.41570000000000001],[1105160400,0.41289999999999999],[1105246800,0.41289999999999999],[1105333200,0.41289999999999999],[1105419600,0.41049999999999998],[1105506000,0.40799999999999997],[1105592400,0.40949999999999998],[1105678800,0.40789999999999998],[1105765200,0.40860000000000002],[1105851600,0.40860000000000002],[1105938000,0.40860000000000002],[1106024400,0.40860000000000002],[1106110800,0.41039999999999999],[1106197200,0.40720000000000001],[1106283600,0.40810000000000002],[1106370000,0.40760000000000002],[1106456400,0.40760000000000002],[1106542800,0.40760000000000002],[1106629200,0.40989999999999999],[1106715600,0.41310000000000002],[1106802000,0.4088],[1106888400,0.40970000000000001],[1106974800,0.41310000000000002],[1107061200,0.41310000000000002],[1107147600,0.41310000000000002],[1107234000,0.41310000000000002],[1107320400,0.41149999999999998],[1107406800,0.4098],[1107493200,0.40789999999999998],[1107579600,0.40529999999999999],[1107666000,0.40529999999999999],[1107752400,0.40529999999999999],[1107838800,0.40529999999999999],[1107925200,0.40799999999999997],[1108011600,0.40649999999999997],[1108098000,0.40439999999999998],[1108184400,0.40389999999999998],[1108270800,0.40389999999999998],[1108357200,0.40389999999999998],[1108443600,0.4042],[1108530000,0.40339999999999998],[1108616400,0.40129999999999999],[1108702800,0.40260000000000001],[1108789200,0.39960000000000001],[1108875600,0.39960000000000001],[1108962000,0.39960000000000001],[1109048400,0.39960000000000001],[1109134800,0.40050000000000002],[1109221200,0.3972],[1109307600,0.39950000000000002],[1109394000,0.39650000000000002],[1109480400,0.39650000000000002],[1109566800,0.39650000000000002],[1109653200,0.39360000000000001],[1109739600,0.3916],[1109826000,0.3962],[1109912400,0.39589999999999997],[1109998800,0.39900000000000002],[1110085200,0.39900000000000002],[1110171600,0.39900000000000002],[1110258000,0.39789999999999998],[1110344400,0.39860000000000001],[1110430800,0.3992],[1110517200,0.4022],[1110603600,0.4012],[1110690000,0.4012],[1110776400,0.4012],[1110862800,0.40479999999999999],[1110949200,0.40620000000000001],[1111035600,0.4042],[1111122000,0.40089999999999998],[1111208400,0.40529999999999999],[1111294800,0.40529999999999999],[1111381200,0.40529999999999999],[1111467600,0.41020000000000001],[1111554000,0.40839999999999999],[1111640400,0.40689999999999998],[1111726800,0.41049999999999998],[1111813200,0.41049999999999998],[1111899600,0.41049999999999998],[1111986000,0.41049999999999998],[1112072400,0.41260000000000002],[1112158800,0.40999999999999998],[1112245200,0.41170000000000001],[1112331600,0.41070000000000001],[1112418000,0.40660000000000002],[1112504400,0.40660000000000002],[1112587200,0.40660000000000002],[1112673600,0.40229999999999999],[1112760000,0.40329999999999999],[1112846400,0.40200000000000002],[1112932800,0.40339999999999998],[1113019200,0.40660000000000002],[1113105600,0.40660000000000002],[1113192000,0.40660000000000002],[1113278400,0.40789999999999998],[1113364800,0.4083],[1113451200,0.40670000000000001],[1113537600,0.40860000000000002],[1113624000,0.4178],[1113710400,0.4178],[1113796800,0.4178],[1113883200,0.42080000000000001],[1113969600,0.41849999999999998],[1114056000,0.41739999999999999],[1114142400,0.41660000000000003],[1114228800,0.41880000000000001],[1114315200,0.41880000000000001],[1114401600,0.41880000000000001],[1114488000,0.41909999999999997],[1114574400,0.42059999999999997],[1114660800,0.42120000000000002],[1114747200,0.41720000000000002],[1114833600,0.41830000000000001],[1114920000,0.41830000000000001],[1115006400,0.41830000000000001],[1115092800,0.41710000000000003],[1115179200,0.41439999999999999],[1115265600,0.41249999999999998],[1115352000,0.4093],[1115438400,0.40989999999999999],[1115524800,0.40989999999999999],[1115611200,0.40989999999999999],[1115697600,0.41199999999999998],[1115784000,0.41170000000000001],[1115870400,0.4138],[1115956800,0.41360000000000002],[1116043200,0.41310000000000002],[1116129600,0.41310000000000002],[1116216000,0.41310000000000002],[1116302400,0.41539999999999999],[1116388800,0.41410000000000002],[1116475200,0.4148],[1116561600,0.41339999999999999],[1116648000,0.41520000000000001],[1116734400,0.41520000000000001],[1116820800,0.41520000000000001],[1116907200,0.41489999999999999],[1116993600,0.41410000000000002],[1117080000,0.41310000000000002],[1117166400,0.41139999999999999],[1117252800,0.41039999999999999],[1117339200,0.41039999999999999],[1117425600,0.41039999999999999],[1117512000,0.41039999999999999],[1117598400,0.40810000000000002],[1117684800,0.40999999999999998],[1117771200,0.40899999999999997],[1117857600,0.40999999999999998],[1117944000,0.40999999999999998],[1118030400,0.40999999999999998],[1118116800,0.40849999999999997],[1118203200,0.41089999999999999],[1118289600,0.41189999999999999],[1118376000,0.4098],[1118462400,0.4083],[1118548800,0.4083],[1118635200,0.4083],[1118721600,0.4073],[1118808000,0.40400000000000003],[1118894400,0.40289999999999998],[1118980800,0.3987],[1119067200,0.40079999999999999],[1119153600,0.40079999999999999],[1119240000,0.40079999999999999],[1119326400,0.39910000000000001],[1119412800,0.39810000000000001],[1119499200,0.39340000000000003],[1119585600,0.3881],[1119672000,0.39279999999999998],[1119758400,0.39279999999999998],[1119844800,0.39279999999999998],[1119931200,0.39090000000000003],[1120017600,0.39329999999999998],[1120104000,0.39219999999999999],[1120190400,0.39140000000000003],[1120276800,null],[1127275200,0.3695],[1127361600,0.36880000000000002],[1127448000,0.36809999999999998],[1127534400,0.36809999999999998],[1127620800,0.36809999999999998],[1127707200,0.36809999999999998],[1127793600,0.36620000000000003],[1127880000,0.37040000000000001],[1127966400,0.3679],[1128052800,0.36699999999999999],[1128139200,0.36659999999999998],[1128225600,0.36659999999999998],[1128312000,0.36659999999999998],[1128398400,null],[1128657600,0.37690000000000001],[1128744000,0.38300000000000001],[1128830400,0.38300000000000001],[1128916800,0.38300000000000001],[1129003200,0.38250000000000001],[1129089600,0.38090000000000002],[1129176000,0.38219999999999998],[1129262400,0.38590000000000002],[1129348800,0.3861],[1129435200,0.3861],[1129521600,0.3861],[1129608000,0.38240000000000002],[1129694400,0.3851],[1129780800,0.38490000000000002],[1129867200,0.38479999999999998],[1129953600,0.38350000000000001],[1130040000,0.38350000000000001],[1130126400,0.38350000000000001],[1130212800,0.38200000000000001],[1130299200,0.38059999999999999],[1130385600,0.37980000000000003],[1130472000,0.38140000000000002],[1130558400,0.38040000000000002],[1130644800,0.38040000000000002],[1130734800,0.38040000000000002],[1130821200,0.3765],[1130907600,0.37380000000000002],[1130994000,0.37340000000000001],[1131080400,0.37359999999999999],[1131166800,0.37440000000000001],[1131253200,0.37440000000000001],[1131339600,0.37440000000000001],[1131426000,0.37330000000000002],[1131512400,0.37059999999999998],[1131598800,0.37190000000000001],[1131685200,0.3755],[1131771600,0.37619999999999998],[1131858000,0.37619999999999998],[1131944400,0.37619999999999998],[1132030800,0.3745],[1132117200,0.37530000000000002],[1132203600,0.37609999999999999],[1132290000,0.3745],[1132376400,0.3856],[1132462800,0.3856],[1132549200,0.3856],[1132635600,0.38750000000000001],[1132722000,0.38550000000000001],[1132808400,0.3836],[1132894800,0.3836],[1132981200,0.38550000000000001],[1133067600,0.38550000000000001],[1133154000,0.38550000000000001],[1133240400,0.38590000000000002],[1133326800,0.38429999999999997],[1133413200,0.3846],[1133499600,0.3805],[1133586000,0.37809999999999999],[1133672400,0.37809999999999999],[1133758800,0.37809999999999999],[1133845200,0.38240000000000002],[1133931600,0.38250000000000001],[1134018000,0.38159999999999999],[1134104400,0.3805],[1134190800,0.38109999999999999],[1134277200,0.38109999999999999],[1134363600,0.38109999999999999],[1134450000,0.38169999999999998],[1134536400,0.37930000000000003],[1134622800,0.3805],[1134709200,0.38350000000000001],[1134795600,0.3856],[1134882000,0.3856],[1134968400,0.3856],[1135054800,0.38400000000000001],[1135141200,0.38140000000000002],[1135227600,0.37830000000000003],[1135314000,0.38069999999999998],[1135400400,0.38030000000000003],[1135486800,0.38030000000000003],[1135573200,0.38030000000000003],[1135659600,0.38030000000000003],[1135746000,0.37980000000000003],[1135832400,0.37930000000000003],[1135918800,0.38129999999999997],[1136005200,0.38190000000000002],[1136091600,0.38190000000000002],[1136178000,0.38190000000000002],[1136264400,0.38190000000000002],[1136350800,0.38030000000000003],[1136437200,0.37859999999999999],[1136523600,0.37740000000000001],[1136610000,0.37630000000000002],[1136696400,0.37630000000000002],[1136782800,0.37630000000000002],[1136869200,0.37480000000000002],[1136955600,0.37290000000000001],[1137042000,0.37390000000000001],[1137128400,0.37159999999999999],[1137214800,0.3725],[1137301200,0.3725],[1137387600,0.3725],[1137474000,0.3725],[1137560400,0.37190000000000001],[1137646800,0.37219999999999998],[1137733200,0.36899999999999999],[1137819600,0.36099999999999999],[1137906000,0.36099999999999999],[1137992400,0.36099999999999999],[1138078800,0.36049999999999999],[1138165200,0.35709999999999997],[1138251600,0.35499999999999998],[1138338000,0.35680000000000001],[1138424400,null],[1139029200,0.35599999999999998],[1139115600,0.35599999999999998],[1139202000,0.35599999999999998],[1139288400,0.35499999999999998],[1139374800,null],[1139461200,0.3538],[1139547600,0.35570000000000002],[1139634000,0.35820000000000002],[1139720400,0.35820000000000002],[1139806800,0.35820000000000002],[1139893200,0.3589],[1139979600,0.35780000000000001],[1140066000,0.35639999999999999],[1140152400,null],[1140238800,0.35510000000000003],[1140325200,0.35510000000000003],[1140411600,0.35510000000000003],[1140498000,0.35510000000000003],[1140584400,null],[1142053200,0.35870000000000002],[1142139600,0.35870000000000002],[1142226000,0.35870000000000002],[1142312400,0.35720000000000002],[1142398800,0.35589999999999999],[1142485200,0.36109999999999998],[1142571600,0.36049999999999999],[1142658000,0.3619],[1142744400,0.3619],[1142830800,0.3619],[1142917200,0.36270000000000002],[1143003600,0.36249999999999999],[1143090000,0.3619],[1143176400,0.35880000000000001],[1143262800,null],[1143522000,0.35570000000000002],[1143608400,0.35659999999999997],[1143694800,0.35820000000000002],[1143781200,0.3654],[1143867600,0.36909999999999998],[1143954000,0.36909999999999998],[1144036800,0.36909999999999998],[1144123200,0.36730000000000002],[1144209600,0.36549999999999999],[1144296000,0.36109999999999998],[1144382400,0.36280000000000001],[1144468800,0.36230000000000001],[1144555200,0.36230000000000001],[1144641600,0.36230000000000001],[1144728000,0.36130000000000001],[1144814400,0.36480000000000001],[1144900800,0.36909999999999998],[1144987200,0.36259999999999998],[1145073600,0.36259999999999998],[1145160000,0.36259999999999998],[1145246400,0.36259999999999998],[1145332800,0.35730000000000001],[1145419200,0.35709999999999997],[1145505600,0.35720000000000002],[1145592000,0.35830000000000001],[1145678400,0.35659999999999997],[1145764800,0.35659999999999997],[1145851200,0.35659999999999997],[1145937600,0.35709999999999997],[1146024000,0.35770000000000002],[1146110400,0.35820000000000002],[1146196800,0.35980000000000001],[1146283200,0.36199999999999999],[1146369600,0.36199999999999999],[1146456000,0.36199999999999999],[1146542400,0.36109999999999998],[1146628800,0.36030000000000001],[1146715200,0.36059999999999998],[1146801600,0.36370000000000002],[1146888000,0.36370000000000002],[1146974400,0.36370000000000002],[1147060800,0.36370000000000002],[1147147200,0.36180000000000001],[1147233600,0.36259999999999998],[1147320000,0.3594],[1147406400,0.36070000000000002],[1147492800,0.3619],[1147579200,0.3619],[1147665600,0.3619],[1147752000,0.36349999999999999],[1147838400,0.36680000000000001],[1147924800,0.3679],[1148011200,0.36659999999999998],[1148097600,0.36499999999999999],[1148184000,0.36499999999999999],[1148270400,0.36499999999999999],[1148356800,0.3659],[1148443200,0.36520000000000002],[1148529600,0.36759999999999998],[1148616000,0.36609999999999998],[1148702400,0.36299999999999999],[1148788800,0.36299999999999999],[1148875200,0.36299999999999999],[1148961600,0.36299999999999999],[1149048000,0.36559999999999998],[1149134400,0.36320000000000002],[1149220800,0.36370000000000002],[1149307200,0.36430000000000001],[1149393600,0.36430000000000001],[1149480000,0.36430000000000001],[1149566400,0.36580000000000001],[1149652800,0.36940000000000001],[1149739200,0.37009999999999998],[1149825600,0.371],[1149912000,0.36720000000000003],[1149998400,0.36720000000000003],[1150084800,0.36720000000000003],[1150171200,0.36899999999999999],[1150257600,0.37069999999999997],[1150344000,0.37030000000000002],[1150430400,0.36570000000000003],[1150516800,0.36470000000000002],[1150603200,0.36470000000000002],[1150689600,0.36470000000000002],[1150776000,0.3654],[1150862400,0.36459999999999998],[1150948800,0.36209999999999998],[1151035200,0.36199999999999999],[1151121600,0.3619],[1151208000,0.3619],[1151294400,0.3619],[1151380800,0.36059999999999998],[1151467200,0.35999999999999999],[1151553600,0.35949999999999999],[1151640000,0.35630000000000001],[1151726400,0.35320000000000001],[1151812800,0.35320000000000001],[1151899200,0.35320000000000001],[1151985600,null],[1152590400,0.39040000000000002],[1152676800,null],[1152849600,0.38790000000000002],[1152936000,null],[1156305600,0.38379999999999997],[1156392000,null],[1158033600,0.38519999999999999],[1158120000,0.38340000000000002],[1158206400,0.38440000000000002],[1158292800,0.38450000000000001],[1158379200,null],[1158638400,0.38450000000000001],[1158724800,0.3846],[1158811200,null],[1159329600,0.38790000000000002],[1159416000,0.38640000000000002],[1159502400,0.38619999999999999],[1159588800,null],[1159848000,0.38850000000000001],[1159934400,0.38990000000000002],[1160020800,0.38990000000000002],[1160107200,0.39169999999999999],[1160193600,0.39090000000000003],[1160280000,0.39090000000000003],[1160366400,0.39090000000000003],[1160452800,0.39040000000000002],[1160539200,0.39169999999999999],[1160625600,0.39019999999999999],[1160712000,0.38740000000000002],[1160798400,0.38419999999999999],[1160884800,0.38419999999999999],[1160971200,0.38419999999999999],[1161057600,0.37959999999999999],[1161144000,0.38109999999999999],[1161230400,0.37990000000000002],[1161316800,null],[1161403200,0.37790000000000001],[1161489600,0.37790000000000001],[1161576000,0.37790000000000001],[1161662400,null],[1161835200,0.378],[1161921600,null],[1163826000,0.37909999999999999],[1163912400,0.37909999999999999],[1163998800,0.37909999999999999],[1164085200,null],[1164258000,0.37659999999999999],[1164344400,0.37659999999999999],[1164430800,null],[1166245200,0.38329999999999997],[1166331600,0.38329999999999997],[1166418000,0.38329999999999997],[1166504400,0.39079999999999998],[1166590800,0.38950000000000001],[1166677200,0.39090000000000003],[1166763600,0.3906],[1166850000,0.39100000000000001],[1166936400,0.39100000000000001],[1167022800,0.39100000000000001],[1167109200,0.39100000000000001],[1167195600,0.39040000000000002],[1167282000,0.38900000000000001],[1167368400,0.38529999999999998],[1167454800,0.38440000000000002],[1167541200,0.38440000000000002],[1167627600,0.38440000000000002],[1167714000,0.38440000000000002],[1167800400,0.38440000000000002],[1167886800,0.39200000000000002],[1167973200,0.38800000000000001],[1168059600,0.3886],[1168146000,0.3886],[1168232400,0.3886],[1168318800,0.38729999999999998],[1168405200,0.3876],[1168491600,0.38650000000000001],[1168578000,0.38869999999999999],[1168664400,0.38629999999999998],[1168750800,0.38629999999999998],[1168837200,0.38629999999999998],[1168923600,0.38629999999999998],[1169010000,0.38979999999999998],[1169096400,0.38879999999999998],[1169182800,0.38700000000000001],[1169269200,null],[1169614800,0.37659999999999999],[1169701200,0.37540000000000001],[1169787600,0.37580000000000002],[1169874000,null],[1174622400,0.37059999999999998],[1174708800,null],[1174968000,0.37140000000000001],[1175054400,0.37130000000000002],[1175140800,0.37080000000000002],[1175227200,0.37119999999999997],[1175313600,null],[1178078400,0.36699999999999999],[1178164800,null],[1182312000,0.37480000000000002],[1182398400,0.37690000000000001],[1182484800,0.37380000000000002],[1182571200,0.37330000000000002],[1182657600,0.37330000000000002],[1182744000,0.37330000000000002],[1182830400,0.37340000000000001],[1182916800,0.37140000000000001],[1183003200,0.36909999999999998],[1183089600,0.37],[1183176000,0.37169999999999997],[1183262400,0.37169999999999997],[1183348800,0.37169999999999997],[1183435200,null],[1184644800,0.39169999999999999],[1184731200,0.39829999999999999],[1184817600,0.3962],[1184904000,0.39779999999999999],[1184990400,0.3977],[1185076800,0.3977],[1185163200,0.3977],[1185249600,0.40139999999999998],[1185336000,0.40229999999999999],[1185422400,0.4022],[1185508800,0.40329999999999999],[1185595200,0.4012],[1185681600,0.4012],[1185768000,0.4012],[1185854400,0.40279999999999999],[1185940800,0.40210000000000001],[1186027200,0.40150000000000002],[1186113600,0.4002],[1186200000,0.40039999999999998],[1186286400,0.40039999999999998],[1186372800,0.40039999999999998],[1186459200,0.40160000000000001],[1186545600,0.40439999999999998],[1186632000,0.40770000000000001],[1186718400,0.40489999999999998],[1186804800,0.39729999999999999],[1186891200,0.39729999999999999],[1186977600,0.39729999999999999],[1187064000,0.3972],[1187150400,0.39800000000000002],[1187236800,0.3947],[1187323200,0.39610000000000001],[1187409600,0.40010000000000001],[1187496000,0.40010000000000001],[1187582400,0.40010000000000001],[1187668800,0.39750000000000002],[1187755200,0.40039999999999998],[1187841600,0.4042],[1187928000,0.4042],[1188014400,0.40210000000000001],[1188100800,0.40210000000000001],[1188187200,0.40210000000000001],[1188273600,0.40029999999999999],[1188360000,0.40010000000000001],[1188446400,0.3982],[1188532800,0.39650000000000002],[1188619200,0.39729999999999999],[1188705600,0.39729999999999999],[1188792000,0.39729999999999999],[1188878400,0.39729999999999999],[1188964800,0.39439999999999997],[1189051200,0.39500000000000002],[1189137600,0.40060000000000001],[1189224000,0.39989999999999998],[1189310400,0.39989999999999998],[1189396800,0.39989999999999998],[1189483200,0.40400000000000003],[1189569600,0.40329999999999999],[1189656000,0.40670000000000001],[1189742400,0.40970000000000001],[1189828800,0.40860000000000002],[1189915200,0.40860000000000002],[1190001600,0.40860000000000002],[1190088000,0.40870000000000001],[1190174400,0.41299999999999998],[1190260800,0.4118],[1190347200,0.4108],[1190433600,0.40820000000000001],[1190520000,0.40820000000000001],[1190606400,0.40820000000000001],[1190692800,0.40660000000000002],[1190779200,0.4103],[1190865600,0.40960000000000002],[1190952000,0.40989999999999999],[1191038400,0.41049999999999998],[1191124800,0.41049999999999998],[1191211200,0.41049999999999998],[1191297600,0.41070000000000001],[1191384000,0.4123],[1191470400,0.40970000000000001],[1191556800,0.40989999999999999],[1191643200,0.40720000000000001],[1191729600,0.40720000000000001],[1191816000,0.40720000000000001],[1191902400,0.40570000000000001],[1191988800,0.4073],[1192075200,0.40620000000000001],[1192161600,0.40770000000000001],[1192248000,0.39989999999999998],[1192334400,0.39989999999999998],[1192420800,0.39989999999999998],[1192507200,0.40100000000000002],[1192593600,0.40239999999999998],[1192680000,0.40389999999999998],[1192766400,0.40289999999999998],[1192852800,0.40570000000000001],[1192939200,0.40570000000000001],[1193025600,0.40570000000000001],[1193112000,0.40539999999999998],[1193198400,0.40679999999999999],[1193284800,0.40479999999999999],[1193371200,0.40289999999999998],[1193457600,0.40029999999999999],[1193544000,0.40029999999999999],[1193630400,0.40029999999999999],[1193716800,0.40039999999999998],[1193803200,0.40229999999999999],[1193889600,0.40450000000000003],[1193976000,0.40450000000000003],[1194062400,0.40610000000000002],[1194148800,0.40610000000000002],[1194238800,0.40610000000000002],[1194325200,0.40689999999999998],[1194411600,0.40260000000000001],[1194498000,0.4017],[1194584400,0.40089999999999998],[1194670800,0.39979999999999999],[1194757200,0.39979999999999999],[1194843600,0.39979999999999999],[1194930000,0.4007],[1195016400,0.40039999999999998],[1195102800,0.40060000000000001],[1195189200,0.39850000000000002],[1195275600,0.39860000000000001],[1195362000,0.39860000000000001],[1195448400,0.39860000000000001],[1195534800,0.40100000000000002],[1195621200,0.39760000000000001],[1195707600,0.39350000000000002],[1195794000,0.39350000000000002],[1195880400,0.39589999999999997],[1195966800,0.39589999999999997],[1196053200,0.39589999999999997],[1196139600,0.3921],[1196226000,0.3977],[1196312400,0.3982],[1196398800,0.39379999999999998],[1196485200,0.39279999999999998],[1196571600,0.39279999999999998],[1196658000,0.39279999999999998],[1196744400,0.38080000000000003],[1196830800,0.37619999999999998],[1196917200,0.37490000000000001],[1197003600,0.376],[1197090000,0.376],[1197176400,0.376],[1197262800,0.376],[1197349200,0.37490000000000001],[1197435600,0.37869999999999998],[1197522000,0.37859999999999999],[1197608400,0.38090000000000002],[1197694800,0.37830000000000003],[1197781200,0.37830000000000003],[1197867600,0.37830000000000003],[1197954000,0.37930000000000003],[1198040400,0.38059999999999999],[1198126800,0.37880000000000003],[1198213200,0.38059999999999999],[1198299600,0.38040000000000002],[1198386000,0.38040000000000002],[1198472400,0.38040000000000002],[1198558800,0.38129999999999997],[1198645200,0.38129999999999997],[1198731600,0.38109999999999999],[1198818000,0.38279999999999997],[1198904400,0.3836],[1198990800,0.3836],[1199077200,0.3836],[1199163600,0.38350000000000001],[1199250000,0.38350000000000001],[1199336400,0.38640000000000002],[1199422800,0.3876],[1199509200,0.3876],[1199595600,0.3876],[1199682000,0.3876],[1199768400,0.3881],[1199854800,0.38550000000000001],[1199941200,0.38700000000000001],[1200027600,0.38479999999999998],[1200114000,0.38290000000000002],[1200200400,0.38290000000000002],[1200286800,0.38290000000000002],[1200373200,0.38200000000000001],[1200459600,0.38100000000000001],[1200546000,0.38329999999999997],[1200632400,0.37759999999999999],[1200718800,0.39379999999999998],[1200805200,0.39379999999999998],[1200891600,0.39379999999999998],[1200978000,0.39379999999999998],[1201064400,0.3947],[1201150800,0.39400000000000002],[1201237200,0.38900000000000001],[1201323600,0.38840000000000002],[1201410000,0.38840000000000002],[1201496400,0.38840000000000002],[1201582800,0.39019999999999999],[1201669200,0.3881],[1201755600,0.39140000000000003],[1201842000,0.39200000000000002],[1201928400,0.39600000000000002],[1202014800,0.39600000000000002],[1202101200,0.39600000000000002],[1202187600,0.39140000000000003],[1202274000,0.3921],[1202360400,0.39379999999999998],[1202446800,0.39229999999999998],[1202533200,0.3891],[1202619600,0.3891],[1202706000,0.3891],[1202792400,0.38929999999999998],[1202878800,0.39069999999999999],[1202965200,0.3916],[1203051600,0.38979999999999998],[1203138000,0.38929999999999998],[1203224400,0.38929999999999998],[1203310800,0.38929999999999998],[1203397200,0.38929999999999998],[1203483600,0.38929999999999998],[1203570000,0.38690000000000002],[1203656400,0.38569999999999999],[1203742800,0.38219999999999998],[1203829200,0.38219999999999998],[1203915600,0.38219999999999998],[1204002000,0.38519999999999999],[1204088400,0.37890000000000001],[1204174800,0.37840000000000001],[1204261200,0.38090000000000002],[1204347600,0.38279999999999997],[1204434000,0.38279999999999997],[1204520400,0.38279999999999997],[1204606800,0.38629999999999998],[1204693200,0.38890000000000002],[1204779600,0.38819999999999999],[1204866000,0.3861],[1204952400,0.3821],[1205038800,0.3821],[1205121600,0.3821],[1205208000,0.37930000000000003],[1205294400,0.38850000000000001],[1205380800,0.39850000000000002],[1205467200,0.40160000000000001],[1205553600,0.4052],[1205640000,0.4052],[1205726400,0.4052],[1205812800,0.41160000000000002],[1205899200,0.4168],[1205985600,0.42059999999999997],[1206072000,0.43209999999999998],[1206158400,0.43209999999999998],[1206244800,0.43209999999999998],[1206331200,0.43209999999999998],[1206417600,0.42549999999999999],[1206504000,0.42399999999999999],[1206590400,0.42659999999999998],[1206676800,0.42770000000000002],[1206763200,0.4289],[1206849600,0.4289],[1206936000,0.4289],[1207022400,0.43120000000000003],[1207108800,0.43390000000000001],[1207195200,0.43090000000000001],[1207281600,0.42909999999999998],[1207368000,0.42659999999999998],[1207454400,0.42659999999999998],[1207540800,0.42659999999999998],[1207627200,0.4229],[1207713600,0.42249999999999999],[1207800000,0.41909999999999997],[1207886400,0.42170000000000002],[1207972800,0.37490000000000001],[1208059200,0.37490000000000001],[1208145600,0.37490000000000001],[1208232000,0.37719999999999998],[1208318400,0.37330000000000002],[1208404800,0.36849999999999999],[1208491200,0.3659],[1208577600,0.36770000000000003],[1208664000,0.36770000000000003],[1208750400,0.36770000000000003],[1208836800,0.36530000000000001],[1208923200,0.3679],[1209009600,0.36599999999999999],[1209096000,0.36849999999999999],[1209182400,0.3725],[1209268800,0.3725],[1209355200,0.3725],[1209441600,0.3715],[1209528000,0.36880000000000002],[1209614400,0.36919999999999997],[1209700800,0.36699999999999999],[1209787200,0.36770000000000003],[1209873600,0.36770000000000003],[1209960000,0.36770000000000003],[1210046400,0.36849999999999999],[1210132800,0.36449999999999999],[1210219200,0.36530000000000001],[1210305600,0.36570000000000003],[1210392000,0.36409999999999998],[1210478400,0.36409999999999998],[1210564800,0.36409999999999998],[1210651200,0.36249999999999999],[1210737600,0.36249999999999999],[1210824000,0.3624],[1210910400,0.35759999999999997],[1210996800,0.35449999999999998],[1211083200,0.35449999999999998],[1211169600,0.35449999999999998],[1211256000,0.35699999999999998],[1211342400,0.3538],[1211428800,0.35110000000000002],[1211515200,0.34960000000000002],[1211601600,0.34789999999999999],[1211688000,0.34789999999999999],[1211774400,0.34789999999999999],[1211860800,0.34789999999999999],[1211947200,0.34520000000000001],[1212033600,0.34549999999999997],[1212120000,0.34420000000000001],[1212206400,0.34520000000000001],[1212292800,0.34520000000000001],[1212379200,0.34520000000000001],[1212465600,0.34560000000000002],[1212552000,0.34910000000000002],[1212638400,0.34839999999999999],[1212724800,0.34970000000000001],[1212811200,0.34960000000000002],[1212897600,0.34960000000000002],[1212984000,0.34960000000000002],[1213070400,0.3503],[1213156800,0.35339999999999999],[1213243200,0.35349999999999998],[1213329600,0.34139999999999998],[1213416000,0.33789999999999998],[1213502400,0.33789999999999998],[1213588800,0.33789999999999998],[1213675200,0.33639999999999998],[1213761600,0.33739999999999998],[1213848000,0.3337],[1213934400,0.3332],[1214020800,0.33350000000000002],[1214107200,0.33350000000000002],[1214193600,0.33350000000000002],[1214280000,0.33439999999999998],[1214366400,0.3362],[1214452800,0.3397],[1214539200,0.33250000000000002],[1214625600,0.33179999999999998],[1214712000,0.33179999999999998],[1214798400,0.33179999999999998],[1214884800,0.33579999999999999],[1214971200,0.39319999999999999],[1215057600,null],[1215144000,0.39319999999999999],[1215230400,0.39319999999999999],[1215316800,0.39319999999999999],[1215403200,0.39319999999999999],[1215489600,0.3992],[1215576000,0.40550000000000003],[1215662400,0.40079999999999999],[1215748800,0.40770000000000001],[1215835200,0.41120000000000001],[1215921600,0.41120000000000001],[1216008000,0.41120000000000001],[1216094400,0.4093],[1216180800,0.40620000000000001],[1216267200,0.40860000000000002],[1216353600,0.40439999999999998],[1216440000,0.40210000000000001],[1216526400,0.40210000000000001],[1216612800,0.40210000000000001],[1216699200,0.4002],[1216785600,0.40250000000000002],[1216872000,0.40920000000000001],[1216958400,0.40889999999999999],[1217044800,0.40910000000000002],[1217131200,0.40910000000000002],[1217217600,0.40910000000000002],[1217304000,0.40089999999999998],[1217390400,0.4002],[1217476800,0.4032],[1217563200,0.40060000000000001],[1217649600,0.4007],[1217736000,0.4007],[1217822400,0.4007],[1217908800,0.40039999999999998],[1217995200,0.40379999999999999],[1218081600,0.40029999999999999],[1218168000,0.40110000000000001],[1218254400,0.40400000000000003],[1218340800,0.40400000000000003],[1218427200,0.40400000000000003],[1218513600,0.4047],[1218600000,0.40689999999999998],[1218686400,0.40510000000000002],[1218772800,0.40460000000000002],[1218859200,0.40489999999999998],[1218945600,0.40489999999999998],[1219032000,0.40489999999999998],[1219118400,0.40560000000000002],[1219204800,0.40260000000000001],[1219291200,0.39989999999999998],[1219377600,0.40129999999999999],[1219464000,0.40010000000000001],[1219550400,0.40010000000000001],[1219636800,0.40010000000000001],[1219723200,0.3972],[1219809600,0.39560000000000001],[1219896000,0.39240000000000003],[1219982400,0.39350000000000002],[1220068800,0.38840000000000002],[1220155200,0.38840000000000002],[1220241600,0.38840000000000002],[1220328000,0.38840000000000002],[1220414400,0.3921],[1220500800,0.39190000000000003],[1220587200,0.39240000000000003],[1220673600,0.39129999999999998],[1220760000,0.39129999999999998],[1220846400,0.39129999999999998],[1220932800,0.39579999999999999],[1221019200,0.39250000000000002],[1221105600,0.39100000000000001],[1221192000,0.38579999999999998],[1221278400,0.36670000000000003],[1221364800,0.36670000000000003],[1221451200,0.36670000000000003],[1221537600,null],[1221624000,0.35160000000000002],[1221710400,0.34499999999999997],[1221796800,null],[1221883200,0.36630000000000001],[1221969600,0.36630000000000001],[1222056000,0.36630000000000001],[1222142400,0.37580000000000002],[1222228800,0.36209999999999998],[1222315200,0.36049999999999999],[1222401600,0.37269999999999998],[1222488000,0.36099999999999999],[1222574400,0.36099999999999999],[1222660800,0.36099999999999999],[1222747200,0.3584],[1222833600,0.3695],[1222920000,0.3538],[1223006400,null],[1223524800,0.35570000000000002],[1223611200,null],[1223697600,0.38250000000000001],[1223784000,0.38250000000000001],[1223870400,0.38250000000000001],[1223956800,null],[1224129600,0.34889999999999999],[1224216000,null],[1224648000,0.35720000000000002],[1224734400,0.35270000000000001],[1224820800,null],[1228280400,0.34960000000000002],[1228366800,0.34989999999999999],[1228453200,0.3448],[1228539600,0.34100000000000003],[1228626000,0.34100000000000003],[1228712400,0.34100000000000003],[1228798800,null],[1246593600,0.39500000000000002],[1246680000,0.39500000000000002],[1246766400,0.39500000000000002],[1246852800,0.39500000000000002],[1246939200,null],[1247544000,0.39050000000000001],[1247630400,0.39439999999999997],[1247716800,0.40310000000000001],[1247803200,0.40510000000000002],[1247889600,null],[1248753600,0.38829999999999998],[1248840000,0.39419999999999999],[1248926400,0.38769999999999999],[1249012800,0.4113],[1249099200,0.41920000000000002],[1249185600,0.41920000000000002],[1249272000,0.41920000000000002],[1249358400,0.4234],[1249444800,0.42399999999999999],[1249531200,0.42909999999999998],[1249617600,0.44090000000000001],[1249704000,0.44700000000000001],[1249790400,0.44700000000000001],[1249876800,0.44700000000000001],[1249963200,0.44429999999999997],[1250049600,0.433],[1250136000,0.43259999999999998],[1250222400,0.42859999999999998],[1250308800,0.42559999999999998],[1250395200,0.42559999999999998],[1250481600,0.42559999999999998],[1250568000,0.41760000000000003],[1250654400,0.42020000000000002],[1250740800,0.41570000000000001],[1250827200,0.41909999999999997],[1250913600,0.42420000000000002],[1251000000,0.42420000000000002],[1251086400,0.42420000000000002],[1251172800,0.42320000000000002],[1251259200,0.42459999999999998],[1251345600,0.41959999999999997],[1251432000,0.41860000000000003],[1251518400,0.4168],[1251604800,0.4168],[1251691200,0.4168],[1251777600,0.41420000000000001],[1251864000,0.40789999999999998],[1251950400,0.40439999999999998],[1252036800,0.40870000000000001],[1252123200,0.41560000000000002],[1252209600,0.41560000000000002],[1252296000,0.41560000000000002],[1252382400,0.41560000000000002],[1252468800,0.43230000000000002],[1252555200,0.43930000000000002],[1252641600,0.43290000000000001],[1252728000,0.42780000000000001],[1252814400,0.42780000000000001],[1252900800,0.42780000000000001],[1252987200,0.44550000000000001],[1253073600,0.46339999999999998],[1253160000,0.4874],[1253246400,0.4798],[1253332800,0.47420000000000001],[1253419200,0.47420000000000001],[1253505600,0.47420000000000001],[1253592000,0.48330000000000001],[1253678400,0.48709999999999998],[1253764800,0.49149999999999999],[1253851200,0.48480000000000001],[1253937600,0.47970000000000002],[1254024000,0.47970000000000002],[1254110400,0.47970000000000002],[1254196800,0.48309999999999997],[1254283200,0.48309999999999997],[1254369600,0.4768],[1254456000,0.47660000000000002],[1254542400,0.45879999999999999],[1254628800,0.45879999999999999],[1254715200,0.45879999999999999],[1254801600,0.46650000000000003],[1254888000,0.46710000000000002],[1254974400,0.46999999999999997],[1255060800,0.46810000000000002],[1255147200,0.46350000000000002],[1255233600,0.46350000000000002],[1255320000,0.46350000000000002],[1255406400,0.46589999999999998],[1255492800,0.47049999999999997],[1255579200,0.47389999999999999],[1255665600,0.47120000000000001],[1255752000,0.45490000000000003],[1255838400,0.45490000000000003],[1255924800,0.45490000000000003],[1256011200,0.44450000000000001],[1256097600,0.43990000000000001],[1256184000,0.4425],[1256270400,0.43190000000000001],[1256356800,0.433],[1256443200,0.433],[1256529600,0.433],[1256616000,0.4335],[1256702400,0.43280000000000002],[1256788800,0.42509999999999998],[1256875200,0.4299],[1256961600,0.42349999999999999],[1257048000,0.42349999999999999],[1257138000,0.42349999999999999],[1257224400,0.42749999999999999],[1257310800,0.4224],[1257397200,0.41799999999999998],[1257483600,0.41639999999999999],[1257570000,0.44119999999999998],[1257656400,0.44119999999999998],[1257742800,0.44119999999999998],[1257829200,0.44619999999999999],[1257915600,0.44350000000000001],[1258002000,0.4425],[1258088400,0.4446],[1258174800,0.43930000000000002],[1258261200,0.43930000000000002],[1258347600,0.43930000000000002],[1258434000,0.44190000000000002],[1258520400,0.44130000000000003],[1258606800,0.44259999999999999],[1258693200,0.43990000000000001],[1258779600,0.43609999999999999],[1258866000,0.43609999999999999],[1258952400,0.43609999999999999],[1259038800,0.44219999999999998],[1259125200,0.4451],[1259211600,0.4456],[1259298000,0.4456],[1259384400,0.44619999999999999],[1259470800,0.44619999999999999],[1259557200,0.44619999999999999],[1259643600,0.44650000000000001],[1259730000,0.44479999999999997],[1259816400,0.44259999999999999],[1259902800,0.44429999999999997],[1259989200,0.44700000000000001],[1260075600,0.44700000000000001],[1260162000,0.44700000000000001],[1260248400,0.44540000000000002],[1260334800,0.44059999999999999],[1260421200,0.43859999999999999],[1260507600,0.43530000000000002],[1260594000,0.44219999999999998],[1260680400,0.44219999999999998],[1260766800,0.44219999999999998],[1260853200,0.43959999999999999],[1260939600,0.43709999999999999],[1261026000,0.43559999999999999],[1261112400,0.4446],[1261198800,0.43759999999999999],[1261285200,0.43759999999999999],[1261371600,0.43759999999999999],[1261458000,0.43209999999999998],[1261544400,0.42880000000000001],[1261630800,0.42920000000000003],[1261717200,0.42820000000000003],[1261803600,0.42820000000000003],[1261890000,0.42820000000000003],[1261976400,0.42820000000000003],[1262062800,0.4249],[1262149200,0.42809999999999998],[1262235600,0.42559999999999998],[1262322000,0.42370000000000002],[1262408400,0.42370000000000002],[1262494800,0.42370000000000002],[1262581200,0.42370000000000002],[1262667600,0.4249],[1262754000,0.42470000000000002],[1262840400,0.42230000000000001],[1262926800,0.44130000000000003],[1263013200,0.45019999999999999],[1263099600,0.45019999999999999],[1263186000,0.45019999999999999],[1263272400,0.45279999999999998],[1263358800,0.45569999999999999],[1263445200,0.4531],[1263531600,0.44769999999999999],[1263618000,0.4451],[1263704400,0.4451],[1263790800,0.4451],[1263877200,0.4451],[1263963600,0.44290000000000002],[1264050000,0.44590000000000002],[1264136400,0.442],[1264222800,0.45319999999999999],[1264309200,0.45319999999999999],[1264395600,0.45319999999999999],[1264482000,0.45850000000000002],[1264568400,0.45960000000000001],[1264654800,0.45440000000000003],[1264741200,0.4546],[1264827600,0.45710000000000001],[1264914000,0.45710000000000001],[1265000400,0.45710000000000001],[1265086800,0.45590000000000003],[1265173200,0.46539999999999998],[1265259600,0.4632],[1265346000,0.45889999999999997],[1265432400,0.45119999999999999],[1265518800,0.45119999999999999],[1265605200,0.45119999999999999],[1265691600,0.4501],[1265778000,0.44419999999999998],[1265864400,0.44769999999999999],[1265950800,0.4446],[1266037200,0.4405],[1266123600,0.4405],[1266210000,0.4405],[1266296400,0.4405],[1266382800,0.4466],[1266469200,0.44779999999999998],[1266555600,0.44750000000000001],[1266642000,0.44519999999999998],[1266728400,0.44519999999999998],[1266814800,0.44519999999999998],[1266901200,0.44750000000000001],[1266987600,0.4451],[1267074000,0.44500000000000001],[1267160400,0.44400000000000001],[1267246800,0.44740000000000002],[1267333200,0.44740000000000002],[1267419600,0.44740000000000002],[1267506000,0.4395],[1267592400,0.43819999999999998],[1267678800,0.44230000000000003],[1267765200,0.44290000000000002],[1267851600,0.44340000000000002],[1267938000,0.44340000000000002],[1268024400,0.44340000000000002],[1268110800,0.44109999999999999],[1268197200,0.44579999999999997],[1268283600,0.44419999999999998],[1268370000,0.4415],[1268456400,0.45700000000000002],[1268542800,0.45700000000000002],[1268625600,0.45700000000000002],[1268712000,0.46310000000000001],[1268798400,0.47920000000000001],[1268884800,0.47610000000000002],[1268971200,0.4793],[1269057600,0.47689999999999999],[1269144000,0.47689999999999999],[1269230400,0.47689999999999999],[1269316800,0.47549999999999998],[1269403200,0.47839999999999999],[1269489600,0.48459999999999998],[1269576000,0.48120000000000002],[1269662400,0.48120000000000002],[1269748800,0.48120000000000002],[1269835200,0.48120000000000002],[1269921600,0.47999999999999998],[1270008000,0.4778],[1270094400,0.47689999999999999],[1270180800,0.47660000000000002],[1270267200,0.47660000000000002],[1270353600,0.47660000000000002],[1270440000,0.47660000000000002],[1270526400,0.47849999999999998],[1270612800,0.4798],[1270699200,0.47960000000000003],[1270785600,0.47860000000000003],[1270872000,0.47389999999999999],[1270958400,0.47389999999999999],[1271044800,0.47389999999999999],[1271131200,0.47760000000000002],[1271217600,0.48349999999999999],[1271304000,0.48830000000000001],[1271390400,0.49209999999999998],[1271476800,0.48599999999999999],[1271563200,0.48599999999999999],[1271649600,0.48599999999999999],[1271736000,0.48259999999999997],[1271822400,0.47989999999999999],[1271908800,0.48110000000000003],[1271995200,0.47889999999999999],[1272081600,0.47889999999999999],[1272168000,0.47889999999999999],[1272254400,0.47889999999999999],[1272340800,0.48659999999999998],[1272427200,0.48280000000000001],[1272513600,0.48430000000000001],[1272600000,0.49030000000000001],[1272686400,0.4819],[1272772800,0.4819],[1272859200,0.4819],[1272945600,0.4854],[1273032000,0.47960000000000003],[1273118400,0.47099999999999997],[1273204800,0.46689999999999998],[1273291200,0.46060000000000001],[1273377600,0.46060000000000001],[1273464000,0.46060000000000001],[1273550400,0.47270000000000001],[1273636800,0.47320000000000001],[1273723200,0.47910000000000003],[1273809600,0.4748],[1273896000,0.47289999999999999],[1273982400,0.47289999999999999],[1274068800,0.47289999999999999],[1274155200,0.4713],[1274241600,0.46929999999999999],[1274328000,0.47160000000000002],[1274414400,0.46210000000000001],[1274500800,0.45979999999999999],[1274587200,0.45979999999999999],[1274673600,0.45979999999999999],[1274760000,0.45469999999999999],[1274846400,0.45300000000000001],[1274932800,0.45839999999999997],[1275019200,0.46200000000000002],[1275105600,0.4597],[1275192000,0.4597],[1275278400,0.4597],[1275364800,0.4597],[1275451200,0.45660000000000001],[1275537600,0.45590000000000003],[1275624000,0.45710000000000001],[1275710400,0.45129999999999998],[1275796800,0.45129999999999998],[1275883200,0.45129999999999998],[1275969600,0.45000000000000001],[1276056000,0.44579999999999997],[1276142400,0.44379999999999997],[1276228800,0.44230000000000003],[1276315200,0.437],[1276401600,0.437],[1276488000,0.437],[1276574400,0.43259999999999998],[1276660800,0.4335],[1276747200,0.43540000000000001],[1276833600,0.43959999999999999],[1276920000,0.44009999999999999],[1277006400,0.44009999999999999],[1277092800,0.44009999999999999],[1277179200,0.4451],[1277265600,0.44290000000000002],[1277352000,0.433],[1277438400,0.43109999999999998],[1277524800,0.42480000000000001],[1277611200,0.42480000000000001],[1277697600,0.42480000000000001],[1277784000,0.4284],[1277870400,0.42609999999999998],[1277956800,0.42830000000000001],[1278043200,null],[1279080000,0.39460000000000001],[1279166400,0.39340000000000003],[1279252800,0.39360000000000001],[1279339200,null],[1279771200,0.39140000000000003],[1279857600,0.39269999999999999],[1279944000,0.40439999999999998],[1280030400,0.40439999999999998],[1280116800,0.40439999999999998],[1280203200,0.40999999999999998],[1280289600,0.40989999999999999],[1280376000,0.40789999999999998],[1280462400,0.41199999999999998],[1280548800,0.41099999999999998],[1280635200,0.41099999999999998],[1280721600,0.41099999999999998],[1280808000,0.40999999999999998],[1280894400,0.4103],[1280980800,0.40989999999999999],[1281067200,0.4118],[1281153600,0.40999999999999998],[1281240000,0.40999999999999998],[1281326400,0.40999999999999998],[1281412800,0.40649999999999997],[1281499200,0.4047],[1281585600,0.40139999999999998],[1281672000,0.39929999999999999],[1281758400,0.39739999999999998],[1281844800,0.39739999999999998],[1281931200,0.39739999999999998],[1282017600,0.39929999999999999],[1282104000,0.39810000000000001],[1282190400,0.40039999999999998],[1282276800,0.39479999999999998],[1282363200,0.39079999999999998],[1282449600,0.39079999999999998],[1282536000,0.39079999999999998],[1282622400,0.38850000000000001],[1282708800,0.3861],[1282795200,0.38400000000000001],[1282881600,0.3856],[1282968000,0.38569999999999999],[1283054400,0.38569999999999999],[1283140800,0.38569999999999999],[1283227200,0.38550000000000001],[1283313600,0.38519999999999999],[1283400000,0.39019999999999999],[1283486400,0.39069999999999999],[1283572800,0.39200000000000002],[1283659200,0.39200000000000002],[1283745600,0.39200000000000002],[1283832000,0.39200000000000002],[1283918400,0.39660000000000001],[1284004800,0.4002],[1284091200,0.40400000000000003],[1284177600,0.40339999999999998],[1284264000,0.40339999999999998],[1284350400,0.40339999999999998],[1284436800,0.40649999999999997],[1284523200,0.40429999999999999],[1284609600,0.40670000000000001],[1284696000,0.40770000000000001],[1284782400,0.4088],[1284868800,0.4088],[1284955200,0.4088],[1285041600,0.41039999999999999],[1285128000,0.41010000000000002],[1285214400,0.41120000000000001],[1285300800,0.40510000000000002],[1285387200,0.41060000000000002],[1285473600,0.41060000000000002],[1285560000,0.41060000000000002],[1285646400,0.40710000000000002],[1285732800,0.40510000000000002],[1285819200,0.40450000000000003],[1285905600,0.4022],[1285992000,0.40410000000000001],[1286078400,0.40410000000000001],[1286164800,0.40410000000000001],[1286251200,0.4002],[1286337600,0.4032],[1286424000,0.41220000000000001],[1286510400,0.41589999999999999],[1286596800,0.41470000000000001],[1286683200,0.41470000000000001],[1286769600,0.41470000000000001],[1286856000,0.41139999999999999],[1286942400,0.41560000000000002],[1287028800,0.41560000000000002],[1287115200,0.41339999999999999],[1287201600,0.39279999999999998],[1287288000,0.39279999999999998],[1287374400,0.39279999999999998],[1287460800,null],[1287547200,0.39050000000000001],[1287633600,null],[1289016000,0.38979999999999998],[1289102400,0.38979999999999998],[1289192400,0.38979999999999998],[1289278800,0.38969999999999999],[1289365200,0.38919999999999999],[1289451600,0.38650000000000001],[1289538000,null],[1289624400,0.38600000000000001],[1289710800,0.38600000000000001],[1289797200,0.38600000000000001],[1289883600,0.38469999999999999],[1289970000,0.38250000000000001],[1290056400,null],[1290142800,0.38200000000000001],[1290229200,0.3856],[1290315600,0.3856],[1290402000,0.3856],[1290488400,0.38159999999999999],[1290574800,null],[1291093200,0.3851],[1291179600,null],[1291266000,0.38800000000000001],[1291352400,0.3926],[1291438800,0.3947],[1291525200,0.3947],[1291611600,0.3947],[1291698000,0.39419999999999999],[1291784400,0.40100000000000002],[1291870800,0.39929999999999999],[1291957200,0.40139999999999998],[1292043600,0.4133],[1292130000,0.4133],[1292216400,0.4133],[1292302800,0.40989999999999999],[1292389200,0.41039999999999999],[1292475600,0.40760000000000002],[1292562000,0.41110000000000002],[1292648400,0.40960000000000002],[1292734800,0.40960000000000002],[1292821200,0.40960000000000002],[1292907600,0.40920000000000001],[1292994000,0.4123],[1293080400,0.41860000000000003],[1293166800,0.41849999999999998],[1293253200,0.41849999999999998],[1293339600,0.41849999999999998],[1293426000,0.41849999999999998],[1293512400,0.42220000000000002],[1293598800,0.42499999999999999],[1293685200,0.42299999999999999],[1293771600,0.4219],[1293858000,0.42380000000000001],[1293944400,0.42380000000000001],[1294030800,0.42380000000000001],[1294117200,0.42030000000000001],[1294203600,0.4279],[1294290000,0.42709999999999998],[1294376400,0.42559999999999998],[1294462800,0.42230000000000001],[1294549200,0.42230000000000001],[1294635600,0.42230000000000001],[1294722000,0.4259],[1294808400,0.42680000000000001],[1294894800,0.4244],[1294981200,0.42359999999999998],[1295067600,0.42549999999999999],[1295154000,0.42549999999999999],[1295240400,0.42549999999999999],[1295326800,0.42549999999999999],[1295413200,0.41930000000000001],[1295499600,0.41570000000000001],[1295586000,0.4178],[1295672400,0.44640000000000002],[1295758800,0.44640000000000002],[1295845200,0.44640000000000002],[1295931600,0.45129999999999998],[1296018000,0.45140000000000002],[1296104400,0.44819999999999999],[1296190800,0.45500000000000002],[1296277200,0.46010000000000001],[1296363600,0.46010000000000001],[1296450000,0.46010000000000001],[1296536400,0.45639999999999997],[1296622800,0.4642],[1296709200,0.46129999999999999],[1296795600,0.46110000000000001],[1296882000,0.4556],[1296968400,0.4556],[1297054800,0.4556],[1297141200,0.46160000000000001],[1297227600,0.46760000000000002],[1297314000,0.46839999999999998],[1297400400,0.46810000000000002],[1297486800,0.46870000000000001],[1297573200,0.46870000000000001],[1297659600,0.46870000000000001],[1297746000,0.47170000000000001],[1297832400,0.4703],[1297918800,0.4672],[1298005200,0.46800000000000003],[1298091600,0.46560000000000001],[1298178000,0.46560000000000001],[1298264400,0.46560000000000001],[1298350800,0.46560000000000001],[1298437200,0.4587],[1298523600,0.45250000000000001],[1298610000,0.45989999999999998],[1298696400,0.4612],[1298782800,0.4612],[1298869200,0.4612],[1298955600,0.46110000000000001],[1299042000,0.45129999999999998],[1299128400,0.45229999999999998],[1299214800,0.45379999999999998],[1299301200,0.44829999999999998],[1299387600,0.44829999999999998],[1299474000,0.44829999999999998],[1299560400,0.4516],[1299646800,0.45369999999999999],[1299733200,0.45379999999999998],[1299819600,0.4501],[1299906000,0.45340000000000003],[1299992400,0.45340000000000003],[1300075200,0.45340000000000003],[1300161600,0.44579999999999997],[1300248000,0.4451],[1300334400,0.43780000000000002],[1300420800,0.43840000000000001],[1300507200,0.43709999999999999],[1300593600,0.43709999999999999],[1300680000,0.43709999999999999],[1300766400,0.4415],[1300852800,0.43709999999999999],[1300939200,0.43690000000000001],[1301025600,0.43769999999999998],[1301112000,0.437],[1301198400,0.437],[1301284800,0.437],[1301371200,0.43809999999999999],[1301457600,0.43709999999999999],[1301544000,0.43980000000000002],[1301630400,0.43940000000000001],[1301716800,0.44369999999999998],[1301803200,0.44369999999999998],[1301889600,0.44369999999999998],[1301976000,0.44840000000000002],[1302062400,0.44390000000000002],[1302148800,0.44669999999999999],[1302235200,0.44280000000000003],[1302321600,0.43919999999999998],[1302408000,0.43919999999999998],[1302494400,0.43919999999999998],[1302580800,0.43840000000000001],[1302667200,0.43769999999999998],[1302753600,0.4345],[1302840000,0.43509999999999999],[1302926400,0.434],[1303012800,0.434],[1303099200,0.434],[1303185600,0.4375],[1303272000,0.44230000000000003],[1303358400,0.43919999999999998],[1303444800,0.42580000000000001],[1303531200,0.42580000000000001],[1303617600,0.42580000000000001],[1303704000,0.42580000000000001],[1303790400,0.42549999999999999],[1303876800,0.4264],[1303963200,0.4365],[1304049600,0.435],[1304136000,0.43149999999999999],[1304222400,0.43149999999999999],[1304308800,0.43149999999999999],[1304395200,0.43080000000000002],[1304481600,0.43519999999999998],[1304568000,0.4284],[1304654400,0.4239],[1304740800,0.4244],[1304827200,0.4244],[1304913600,0.4244],[1305000000,0.42380000000000001],[1305086400,0.42559999999999998],[1305172800,0.42480000000000001],[1305259200,0.42380000000000001],[1305345600,0.42070000000000002],[1305432000,0.42070000000000002],[1305518400,0.42070000000000002],[1305604800,0.41909999999999997],[1305691200,0.41539999999999999],[1305777600,0.41570000000000001],[1305864000,0.41870000000000002],[1305950400,0.41449999999999998],[1306036800,0.41449999999999998],[1306123200,0.41449999999999998],[1306209600,0.4138],[1306296000,0.4083],[1306382400,0.40989999999999999],[1306468800,0.4128],[1306555200,0.41299999999999998],[1306641600,0.41299999999999998],[1306728000,0.41299999999999998],[1306814400,0.41299999999999998],[1306900800,0.4133],[1306987200,0.41049999999999998],[1307073600,0.41020000000000001],[1307160000,0.40770000000000001],[1307246400,0.40770000000000001],[1307332800,0.40770000000000001],[1307419200,0.40329999999999999],[1307505600,0.4037],[1307592000,0.40570000000000001],[1307678400,0.40439999999999998],[1307764800,0.40550000000000003],[1307851200,0.40550000000000003],[1307937600,0.40550000000000003],[1308024000,0.40660000000000002],[1308110400,0.40589999999999998],[1308196800,0.40799999999999997],[1308283200,0.41189999999999999],[1308369600,0.4113],[1308456000,0.4113],[1308542400,0.4113],[1308628800,0.40849999999999997],[1308715200,0.41160000000000002],[1308801600,0.40870000000000001],[1308888000,0.40539999999999998],[1308974400,0.40050000000000002],[1309060800,0.40050000000000002],[1309147200,0.40050000000000002],[1309233600,0.4042],[1309320000,0.40229999999999999],[1309406400,0.40289999999999998],[1309492800,0.40510000000000002],[1309579200,null],[1435809600,0.98729999999999996],[1435896000,0.99160000000000004],[1435982400,0.99160000000000004],[1436068800,0.99160000000000004],[1436155200,0.99160000000000004],[1436241600,0.97829999999999995],[1436328000,0.97850000000000004],[1436414400,0.9718],[1436500800,0.97509999999999997],[1436587200,0.97419999999999995],[1436673600,0.97419999999999995],[1436760000,0.97419999999999995],[1436846400,0.97130000000000005],[1436932800,0.97289999999999999],[1437019200,0.97909999999999997],[1437105600,0.98370000000000002],[1437192000,0.99409999999999998],[1437278400,0.99409999999999998],[1437364800,0.99409999999999998],[1437451200,0.99119999999999997],[1437537600,0.98580000000000001],[1437624000,0.9819],[1437710400,0.97289999999999999],[1437796800,0.96540000000000004],[1437883200,0.96540000000000004],[1437969600,0.96540000000000004],[1438056000,0.97970000000000002],[1438142400,0.97250000000000003],[1438228800,0.97050000000000003],[1438315200,0.96419999999999995],[1438401600,0.96540000000000004],[1438488000,0.96540000000000004],[1438574400,0.96540000000000004],[1438660800,0.95979999999999999],[1438747200,0.96189999999999998],[1438833600,0.96579999999999999],[1438920000,0.96899999999999997],[1439006400,0.96350000000000002],[1439092800,0.96350000000000002],[1439179200,0.96350000000000002],[1439265600,0.96619999999999995],[1439352000,0.95750000000000002],[1439438400,0.96160000000000001],[1439524800,0.96060000000000001],[1439611200,0.96789999999999998],[1439697600,0.96789999999999998],[1439784000,0.96789999999999998],[1439870400,0.96779999999999999],[1439956800,0.9647],[1440043200,0.96179999999999999],[1440129600,0.96130000000000004],[1440216000,0.96689999999999998],[1440302400,0.96689999999999998],[1440388800,0.96689999999999998],[1440475200,0.97460000000000002],[1440561600,0.96319999999999995],[1440648000,0.95960000000000001],[1440734400,0.97599999999999998],[1440820800,0.97819999999999996],[1440907200,0.97819999999999996],[1440993600,0.97819999999999996],[1441080000,0.96999999999999997],[1441166400,0.95979999999999999],[1441252800,0.9698],[1441339200,0.96619999999999995],[1441425600,0.96189999999999998],[1441512000,0.96189999999999998],[1441598400,0.96189999999999998],[1441684800,0.96189999999999998],[1441771200,0.97740000000000005],[1441857600,0.9748],[1441944000,0.97350000000000003],[1442030400,0.97929999999999995],[1442116800,0.97929999999999995],[1442203200,0.97929999999999995],[1442289600,0.9768],[1442376000,0.9829],[1442462400,0.99660000000000004],[1442548800,0.9879],[1442635200,0.98419999999999996],[1442721600,0.98419999999999996],[1442808000,0.98419999999999996],[1442894400,0.99239999999999995],[1442980800,1.004],[1443067200,1.0089999999999999],[1443153600,1.0049999999999999],[1443240000,1.002],[1443326400,1.002],[1443412800,1.002],[1443499200,0.99990000000000001],[1443585600,1.006],[1443672000,1.0129999999999999],[1443758400,1.0109999999999999],[1443844800,1.006],[1443931200,1.006],[1444017600,1.006],[1444104000,1.038],[1444190400,1.056],[1444276800,1.0660000000000001],[1444363200,1.0669999999999999],[1444449600,1.069],[1444536000,1.069],[1444622400,1.069],[1444708800,1.069],[1444795200,1.0660000000000001],[1444881600,1.0580000000000001],[1444968000,1.0620000000000001],[1445054400,1.0940000000000001],[1445140800,1.0940000000000001],[1445227200,1.0940000000000001],[1445313600,1.0940000000000001],[1445400000,1.087],[1445486400,1.091],[1445572800,1.091],[1445659200,1.079],[1445745600,1.079],[1445832000,1.079],[1445918400,1.0840000000000001],[1446004800,1.083],[1446091200,1.0700000000000001],[1446177600,1.0720000000000001],[1446264000,1.0629999999999999],[1446350400,1.0629999999999999],[1446440400,1.0629999999999999],[1446526800,1.0660000000000001],[1446613200,1.069],[1446699600,1.0720000000000001],[1446786000,1.0800000000000001],[1446872400,1.093],[1446958800,1.093],[1447045200,1.093],[1447131600,1.0960000000000001],[1447218000,1.1060000000000001],[1447304400,1.1319999999999999],[1447390800,1.129],[1447477200,1.1459999999999999],[1447563600,1.1459999999999999],[1447650000,1.1459999999999999],[1447736400,1.1319999999999999],[1447822800,1.1299999999999999],[1447909200,1.123],[1447995600,1.1140000000000001],[1448082000,1.1240000000000001],[1448168400,1.1240000000000001],[1448254800,1.1240000000000001],[1448341200,1.123],[1448427600,1.121],[1448514000,1.113],[1448600400,1.113],[1448686800,1.113],[1448773200,1.113],[1448859600,1.113],[1448946000,1.1000000000000001],[1449032400,1.099],[1449118800,1.103],[1449205200,1.121],[1449291600,1.1160000000000001],[1449378000,1.1160000000000001],[1449464400,1.1160000000000001],[1449550800,1.1200000000000001],[1449637200,1.123],[1449723600,1.1379999999999999],[1449810000,1.141],[1449896400,1.1479999999999999],[1449982800,1.1479999999999999],[1450069200,1.1479999999999999],[1450155600,1.1399999999999999],[1450242000,1.131],[1450328400,1.1399999999999999],[1450414800,1.151],[1450501200,1.1619999999999999],[1450587600,1.1619999999999999],[1450674000,1.1619999999999999],[1450760400,1.159],[1450846800,1.1519999999999999],[1450933200,1.155],[1451019600,1.1539999999999999],[1451106000,1.1539999999999999],[1451192400,1.1539999999999999],[1451278800,1.1539999999999999],[1451365200,1.1599999999999999],[1451451600,1.1619999999999999],[1451538000,1.1619999999999999],[1451624400,1.177],[1451710800,1.177],[1451797200,1.177],[1451883600,1.177],[1451970000,1.1779999999999999],[1452056400,1.1779999999999999],[1452142800,1.1759999999999999],[1452229200,1.1559999999999999],[1452315600,1.147],[1452402000,1.147],[1452488400,1.147],[1452574800,1.1479999999999999],[1452661200,1.1439999999999999],[1452747600,1.155],[1452834000,1.1719999999999999],[1452920400,1.177],[1453006800,1.177],[1453093200,1.177],[1453179600,1.177],[1453266000,1.1759999999999999],[1453352400,1.171],[1453438800,1.1850000000000001],[1453525200,1.1519999999999999],[1453611600,1.1519999999999999],[1453698000,1.1519999999999999],[1453784400,1.1599999999999999],[1453870800,1.153],[1453957200,1.149],[1454043600,1.1539999999999999],[1454130000,1.1639999999999999],[1454216400,1.1639999999999999],[1454302800,1.1639999999999999],[1454389200,1.145],[1454475600,1.1499999999999999],[1454562000,1.1599999999999999],[1454648400,1.177],[1454734800,1.167],[1454821200,1.167],[1454907600,1.167],[1454994000,1.161],[1455080400,1.1659999999999999],[1455166800,1.171],[1455253200,1.149],[1455339600,1.159],[1455426000,1.159],[1455512400,1.159],[1455598800,1.159],[1455685200,1.1639999999999999],[1455771600,1.1659999999999999],[1455858000,1.157],[1455944400,1.157],[1456030800,1.157],[1456117200,1.157],[1456203600,1.1559999999999999],[1456290000,1.1639999999999999],[1456376400,1.149],[1456462800,1.157],[1456549200,1.167],[1456635600,1.167],[1456722000,1.167],[1456808400,1.165],[1456894800,1.171],[1456981200,1.179],[1457067600,1.175],[1457154000,1.179],[1457240400,1.179],[1457326800,1.179],[1457413200,1.1679999999999999],[1457499600,1.169],[1457586000,1.165],[1457672400,1.1599999999999999],[1457758800,1.159],[1457845200,1.159],[1457928000,1.159],[1458014400,1.1579999999999999],[1458100800,1.161],[1458187200,1.1499999999999999],[1458273600,1.169],[1458360000,1.163],[1458446400,1.163],[1458532800,1.163],[1458619200,1.165],[1458705600,1.167],[1458792000,1.1759999999999999],[1458878400,1.1779999999999999],[1458964800,1.1779999999999999],[1459051200,1.1779999999999999],[1459137600,1.1779999999999999],[1459224000,1.1919999999999999],[1459310400,1.1839999999999999],[1459396800,1.1910000000000001],[1459483200,1.1919999999999999],[1459569600,1.1930000000000001],[1459656000,1.1930000000000001],[1459742400,1.1930000000000001],[1459828800,1.1699999999999999],[1459915200,1.1679999999999999],[1460001600,1.1519999999999999],[1460088000,1.155],[1460174400,1.157],[1460260800,1.157],[1460347200,1.157],[1460433600,1.1559999999999999],[1460520000,1.1479999999999999],[1460606400,1.1439999999999999],[1460692800,1.145],[1460779200,1.1479999999999999],[1460865600,1.1479999999999999],[1460952000,1.1479999999999999],[1461038400,1.141],[1461124800,1.1379999999999999],[1461211200,1.137],[1461297600,1.1399999999999999],[1461384000,1.1299999999999999],[1461470400,1.1299999999999999],[1461556800,1.1299999999999999],[1461643200,1.1279999999999999],[1461729600,1.133],[1461816000,1.129],[1461902400,1.1399999999999999],[1461988800,1.141],[1462075200,1.141],[1462161600,1.141],[1462248000,1.1399999999999999],[1462334400,1.141],[1462420800,1.129],[1462507200,1.1220000000000001],[1462593600,1.1259999999999999],[1462680000,1.1259999999999999],[1462766400,1.1259999999999999],[1462852800,1.119],[1462939200,1.127],[1463025600,1.1319999999999999],[1463112000,1.121],[1463198400,1.1140000000000001],[1463284800,1.1140000000000001],[1463371200,1.1140000000000001],[1463457600,1.115],[1463544000,1.117],[1463630400,1.113],[1463716800,1.1080000000000001],[1463803200,1.1120000000000001],[1463889600,1.1120000000000001],[1463976000,1.1120000000000001],[1464062400,1.1100000000000001],[1464148800,1.109],[1464235200,1.109],[1464321600,1.1060000000000001],[1464408000,1.1060000000000001],[1464494400,1.1060000000000001],[1464580800,1.1060000000000001],[1464667200,1.1060000000000001],[1464753600,1.113],[1464840000,1.1080000000000001],[1464926400,1.1040000000000001],[1465012800,1.101],[1465099200,1.101],[1465185600,1.101],[1465272000,1.1000000000000001],[1465358400,1.0980000000000001],[1465444800,1.1000000000000001],[1465531200,1.1000000000000001],[1465617600,1.1000000000000001],[1465704000,1.1000000000000001],[1465790400,1.1000000000000001],[1465876800,1.101],[1465963200,1.125],[1466049600,1.1339999999999999],[1466136000,1.139],[1466222400,1.1379999999999999],[1466308800,1.1379999999999999],[1466395200,1.1379999999999999],[1466481600,1.1399999999999999],[1466568000,1.141],[1466654400,1.139],[1466740800,1.139],[1466827200,1.127],[1466913600,1.127],[1467000000,1.127],[1467086400,1.127],[1467172800,1.133],[1467259200,1.1379999999999999],[1467345600,1.1559999999999999],[1467432000,0.99519999999999997],[1467518400,0.99519999999999997],[1467604800,0.99519999999999997],[1467691200,0.99519999999999997],[1467777600,1.0009999999999999],[1467864000,1.004],[1467950400,1.006],[1468036800,1.0029999999999999],[1468123200,1.0029999999999999],[1468209600,1.0029999999999999],[1468296000,0.99909999999999999],[1468382400,0.99429999999999996],[1468468800,0.99739999999999995],[1468555200,1],[1468641600,1.0069999999999999],[1468728000,1.0069999999999999],[1468814400,1.0069999999999999],[1468900800,1.008],[1468987200,1.008],[1469073600,0.99909999999999999],[1469160000,0.99450000000000005],[1469246400,0.97509999999999997],[1469332800,0.97509999999999997],[1469419200,0.97509999999999997],[1469505600,0.96399999999999997],[1469592000,0.95960000000000001],[1469678400,0.95509999999999995],[1469764800,0.95479999999999998],[1469851200,0.95109999999999995],[1469937600,0.95109999999999995],[1470024000,0.95109999999999995],[1470110400,0.95169999999999999],[1470196800,0.95240000000000002],[1470283200,0.95409999999999995],[1470369600,0.9556],[1470456000,0.94920000000000004],[1470542400,0.94920000000000004],[1470628800,0.94920000000000004],[1470715200,0.94920000000000004],[1470801600,0.94989999999999997],[1470888000,0.95079999999999998],[1470974400,0.94579999999999997],[1471060800,0.94520000000000004],[1471147200,0.94520000000000004],[1471233600,0.94520000000000004],[1471320000,0.94099999999999995],[1471406400,0.94440000000000002],[1471492800,0.94740000000000002],[1471579200,0.95140000000000002],[1471665600,0.94610000000000005],[1471752000,0.94610000000000005],[1471838400,0.94610000000000005],[1471924800,0.94899999999999995],[1472011200,0.94510000000000005],[1472097600,0.94850000000000001],[1472184000,0.95009999999999994],[1472270400,0.95240000000000002],[1472356800,0.95240000000000002],[1472443200,0.95240000000000002],[1472529600,0.95209999999999995],[1472616000,0.95389999999999997],[1472702400,0.95099999999999996],[1472788800,0.9496],[1472875200,0.94879999999999998],[1472961600,0.94879999999999998],[1473048000,0.94879999999999998],[1473134400,0.94879999999999998],[1473220800,0.94089999999999996],[1473307200,0.94240000000000002],[1473393600,0.94489999999999996],[1473480000,0.93810000000000004],[1473566400,0.93810000000000004],[1473652800,0.93810000000000004],[1473739200,0.93659999999999999],[1473825600,0.92989999999999995],[1473912000,0.9264],[1473998400,0.92549999999999999],[1474084800,0.92779999999999996],[1474171200,0.92779999999999996],[1474257600,0.92779999999999996],[1474344000,0.91949999999999998],[1474430400,0.92469999999999997],[1474516800,0.92210000000000003],[1474603200,0.92330000000000001],[1474689600,0.92390000000000005],[1474776000,0.92390000000000005],[1474862400,0.92390000000000005],[1474948800,0.9214],[1475035200,0.92530000000000001],[1475121600,0.9224],[1475208000,0.91790000000000005],[1475294400,0.91339999999999999],[1475380800,0.91339999999999999],[1475467200,0.91339999999999999],[1475553600,0.91700000000000004],[1475640000,0.91720000000000002],[1475726400,0.91239999999999999],[1475812800,0.90549999999999997],[1475899200,0.90269999999999995],[1475985600,0.90269999999999995],[1476072000,0.90269999999999995],[1476158400,0.89410000000000001],[1476244800,0.90629999999999999],[1476331200,0.90569999999999995],[1476417600,0.90390000000000004],[1476504000,0.90639999999999998],[1476590400,0.90639999999999998],[1476676800,0.90639999999999998],[1476763200,0.9083],[1476849600,0.90939999999999999],[1476936000,0.91149999999999998],[1477022400,0.91169999999999995],[1477108800,0.9103],[1477195200,0.9103],[1477281600,0.9103],[1477368000,0.90359999999999996],[1477454400,0.89829999999999999],[1477540800,0.90280000000000005],[1477627200,0.89790000000000003],[1477713600,0.91920000000000002],[1477800000,0.91920000000000002],[1477886400,0.91920000000000002],[1477972800,0.91700000000000004],[1478059200,0.91490000000000005],[1478145600,0.90739999999999998],[1478232000,0.90439999999999998],[1478318400,0.91139999999999999],[1478404800,0.91139999999999999],[1478494800,0.91139999999999999],[1478581200,0.91930000000000001],[1478667600,0.92000000000000004],[1478754000,0.91220000000000001],[1478840400,0.92989999999999995],[1478926800,0.93740000000000001],[1479013200,0.93740000000000001],[1479099600,0.93740000000000001],[1479186000,0.93140000000000001],[1479272400,0.93500000000000005],[1479358800,0.93579999999999997],[1479445200,0.93440000000000001],[1479531600,0.93200000000000005],[1479618000,0.93200000000000005],[1479704400,0.93200000000000005],[1479790800,0.93459999999999999],[1479877200,0.94059999999999999],[1479963600,0.94410000000000005],[1480050000,0.94410000000000005],[1480136400,0.94259999999999999],[1480222800,0.94259999999999999],[1480309200,0.94259999999999999],[1480395600,0.94030000000000002],[1480482000,0.93340000000000001],[1480568400,0.92720000000000002],[1480654800,0.94789999999999996],[1480741200,0.94569999999999999],[1480827600,0.94569999999999999],[1480914000,0.94569999999999999],[1481000400,0.93659999999999999],[1481086800,0.93540000000000001],[1481173200,0.93440000000000001],[1481259600,0.93279999999999996],[1481346000,0.93369999999999997],[1481432400,0.93369999999999997],[1481518800,0.93369999999999997],[1481605200,0.93540000000000001],[1481691600,0.92520000000000002],[1481778000,0.92569999999999997],[1481864400,0.91539999999999999],[1481950800,0.93210000000000004],[1482037200,0.93210000000000004],[1482123600,0.93210000000000004],[1482210000,0.93510000000000004],[1482296400,0.93999999999999995],[1482382800,0.93859999999999999],[1482469200,0.93810000000000004],[1482555600,0.93959999999999999],[1482642000,0.93959999999999999],[1482728400,0.93959999999999999],[1482814800,0.93959999999999999],[1482901200,0.93910000000000005],[1482987600,0.93989999999999996],[1483074000,0.94069999999999998],[1483160400,0.94179999999999997],[1483246800,0.94179999999999997],[1483333200,0.94179999999999997],[1483419600,0.94179999999999997],[1483506000,0.93700000000000006],[1483592400,0.93289999999999995],[1483678800,0.93020000000000003],[1483765200,0.92949999999999999],[1483851600,0.92949999999999999],[1483938000,0.92949999999999999],[1484024400,0.92759999999999998],[1484110800,0.92520000000000002],[1484197200,0.92520000000000002],[1484283600,0.9254],[1484370000,0.92320000000000002],[1484456400,0.92320000000000002],[1484542800,0.92320000000000002],[1484629200,0.92320000000000002],[1484715600,0.9234],[1484802000,0.92149999999999999],[1484888400,0.92410000000000003],[1484974800,0.90039999999999998],[1485061200,0.90039999999999998],[1485147600,0.90039999999999998],[1485234000,0.88219999999999998],[1485320400,0.88500000000000001],[1485406800,0.88859999999999995],[1485493200,0.88759999999999994],[1485579600,0.87739999999999996],[1485666000,0.87739999999999996],[1485752400,0.87739999999999996],[1485838800,0.88009999999999999],[1485925200,0.87580000000000002],[1486011600,0.87639999999999996],[1486098000,0.87809999999999999],[1486184400,0.87119999999999997],[1486270800,0.87119999999999997],[1486357200,0.87119999999999997],[1486443600,0.87129999999999996],[1486530000,0.86819999999999997],[1486616400,0.86550000000000005],[1486702800,0.86619999999999997],[1486789200,0.8659],[1486875600,0.8659],[1486962000,0.8659],[1487048400,0.86970000000000003],[1487134800,0.87129999999999996],[1487221200,0.86760000000000004],[1487307600,0.87019999999999997],[1487394000,0.86660000000000004],[1487480400,0.86660000000000004],[1487566800,0.86660000000000004],[1487653200,0.86660000000000004],[1487739600,0.86619999999999997],[1487826000,0.86129999999999995],[1487912400,0.85929999999999995],[1487998800,0.86209999999999998],[1488085200,0.86209999999999998],[1488171600,0.86209999999999998],[1488258000,0.85399999999999998],[1488344400,0.85440000000000005],[1488430800,0.85329999999999995],[1488517200,0.85760000000000003],[1488603600,0.85529999999999995],[1488690000,0.85529999999999995],[1488776400,0.85529999999999995],[1488862800,0.85460000000000003],[1488949200,0.85240000000000005],[1489035600,0.85219999999999996],[1489122000,0.84799999999999998],[1489208400,0.86319999999999997],[1489294800,0.86319999999999997],[1489377600,0.86319999999999997],[1489464000,0.85170000000000001],[1489550400,0.84489999999999998],[1489636800,0.84530000000000005],[1489723200,0.84599999999999997],[1489809600,0.85129999999999995],[1489896000,0.85129999999999995],[1489982400,0.85129999999999995],[1490068800,0.84919999999999995],[1490155200,0.84840000000000004],[1490241600,0.85219999999999996],[1490328000,0.85589999999999999],[1490414400,0.86009999999999998],[1490500800,0.86009999999999998],[1490587200,0.86009999999999998],[1490673600,0.85389999999999999],[1490760000,0.8538],[1490846400,0.85680000000000001],[1490932800,0.86029999999999995],[1491019200,0.86080000000000001],[1491105600,0.86080000000000001],[1491192000,0.86080000000000001],[1491278400,0.86550000000000005],[1491364800,0.8679],[1491451200,0.86970000000000003],[1491537600,0.86719999999999997],[1491624000,0.86960000000000004],[1491710400,0.86960000000000004],[1491796800,0.86960000000000004],[1491883200,0.86990000000000001],[1491969600,0.87160000000000004],[1492056000,0.86709999999999998],[1492142400,0.86699999999999999],[1492228800,0.86699999999999999],[1492315200,0.86699999999999999],[1492401600,0.86699999999999999],[1492488000,0.86250000000000004],[1492574400,0.87050000000000005],[1492660800,0.87809999999999999],[1492747200,0.87849999999999995],[1492833600,0.85960000000000003],[1492920000,0.85960000000000003],[1493006400,0.85960000000000003],[1493092800,0.85119999999999996],[1493179200,0.84089999999999998],[1493265600,0.83540000000000003],[1493352000,0.82920000000000005],[1493438400,0.82920000000000005],[1493524800,0.82920000000000005],[1493611200,0.82920000000000005],[1493697600,0.82920000000000005],[1493784000,0.83069999999999999],[1493870400,0.8367],[1493956800,0.83630000000000004],[1494043200,0.83460000000000001],[1494129600,0.83460000000000001],[1494216000,0.83460000000000001],[1494302400,0.82989999999999997],[1494388800,0.82679999999999998],[1494475200,0.82099999999999995],[1494561600,0.82789999999999997],[1494648000,0.81240000000000001],[1494734400,0.81240000000000001],[1494820800,0.81240000000000001],[1494907200,0.80579999999999996],[1494993600,0.80179999999999996],[1495080000,0.79810000000000003],[1495166400,0.79890000000000005],[1495252800,0.81010000000000004],[1495339200,0.81010000000000004],[1495425600,0.81010000000000004],[1495512000,0.81000000000000005],[1495598400,0.81130000000000002],[1495684800,0.79710000000000003],[1495771200,0.7843],[1495857600,0.78269999999999995],[1495944000,0.78269999999999995],[1496030400,0.78269999999999995],[1496116800,0.78269999999999995],[1496203200,0.7802],[1496289600,0.78049999999999997],[1496376000,0.78490000000000004],[1496462400,0.7873],[1496548800,0.7873],[1496635200,0.7873],[1496721600,0.79079999999999995],[1496808000,0.7923],[1496894400,0.78520000000000001],[1496980800,0.78269999999999995],[1497067200,0.79059999999999997],[1497153600,0.79059999999999997],[1497240000,0.79059999999999997],[1497326400,0.81759999999999999],[1497412800,0.80189999999999995],[1497499200,0.80820000000000003],[1497585600,0.82240000000000002],[1497672000,0.82489999999999997],[1497758400,0.82489999999999997],[1497844800,0.82489999999999997],[1497931200,0.81289999999999996],[1498017600,0.79790000000000005],[1498104000,0.78890000000000005],[1498190400,0.78220000000000001],[1498276800,0.78210000000000002],[1498363200,0.78210000000000002],[1498449600,0.78210000000000002],[1498536000,0.78200000000000003],[1498622400,0.77659999999999996],[1498708800,0.76670000000000005],[1498795200,0.77180000000000004],[1498881600,0.76859999999999995],[1498968000,0.76859999999999995],[1499054400,0.76859999999999995],[1499140800,1.008],[1499227200,1.008],[1499313600,1.004],[1499400000,0.97570000000000001],[1499486400,0.9647],[1499572800,0.9647],[1499659200,0.9647],[1499745600,0.9617],[1499832000,0.97550000000000003],[1499918400,0.97689999999999999],[1500004800,0.98260000000000003],[1500091200,0.97729999999999995],[1500177600,0.97729999999999995],[1500264000,0.97729999999999995],[1500350400,0.98050000000000004],[1500436800,0.98340000000000005],[1500523200,0.98109999999999997],[1500609600,0.97170000000000001],[1500696000,0.94299999999999995],[1500782400,0.94299999999999995],[1500868800,0.94299999999999995],[1500955200,0.92820000000000003],[1501041600,0.92549999999999999],[1501128000,0.93069999999999997],[1501214400,0.9395],[1501300800,0.92930000000000001],[1501387200,0.92930000000000001],[1501473600,0.92930000000000001],[1501560000,0.9294],[1501646400,0.92310000000000003],[1501732800,0.92600000000000005],[1501819200,0.93559999999999999],[1501905600,0.93530000000000002],[1501992000,0.93530000000000002],[1502078400,0.93530000000000002],[1502164800,0.9284],[1502251200,0.92710000000000004],[1502337600,0.93140000000000001],[1502424000,0.92759999999999998],[1502510400,0.92249999999999999],[1502596800,0.92249999999999999],[1502683200,0.92249999999999999],[1502769600,0.92030000000000001],[1502856000,0.91459999999999997],[1502942400,0.91169999999999995],[1503028800,0.91169999999999995],[1503115200,0.90800000000000003],[1503201600,0.90800000000000003],[1503288000,0.90800000000000003],[1503374400,0.90339999999999998],[1503460800,0.90080000000000005],[1503547200,0.8962],[1503633600,0.89380000000000004],[1503720000,0.89939999999999998],[1503806400,0.89939999999999998],[1503892800,0.89939999999999998],[1503979200,0.89790000000000003],[1504065600,0.89610000000000001],[1504152000,0.88539999999999996],[1504238400,0.89000000000000001],[1504324800,0.90820000000000001],[1504411200,0.90820000000000001],[1504497600,0.90820000000000001],[1504584000,0.90820000000000001],[1504670400,0.89980000000000004],[1504756800,0.90159999999999996],[1504843200,0.86860000000000004],[1504929600,0.86370000000000002],[1505016000,0.86370000000000002],[1505102400,0.86370000000000002],[1505188800,0.85289999999999999],[1505275200,0.85550000000000004],[1505361600,0.86180000000000001],[1505448000,0.86699999999999999],[1505534400,0.86339999999999995],[1505620800,0.86339999999999995],[1505707200,0.86339999999999995],[1505793600,0.88100000000000001],[1505880000,0.86990000000000001],[1505966400,0.87319999999999998],[1506052800,0.89080000000000004],[1506139200,0.89319999999999999],[1506225600,0.89319999999999999],[1506312000,0.89319999999999999],[1506398400,0.9012],[1506484800,0.89600000000000002],[1506571200,0.87509999999999999],[1506657600,0.86990000000000001],[1506744000,0.86550000000000005],[1506830400,0.86550000000000005],[1506916800,0.86550000000000005],[1507003200,0.87470000000000003],[1507089600,0.88029999999999997],[1507176000,0.86819999999999997],[1507262400,0.86760000000000004],[1507348800,0.86350000000000005],[1507435200,0.86350000000000005],[1507521600,0.86350000000000005],[1507608000,0.83169999999999999],[1507694400,0.82589999999999997],[1507780800,0.81530000000000002],[1507867200,0.81769999999999998],[1507953600,0.81459999999999999],[1508040000,0.81459999999999999],[1508126400,0.81459999999999999],[1508212800,0.82709999999999995],[1508299200,0.82069999999999999],[1508385600,0.81679999999999997],[1508472000,0.83050000000000002],[1508558400,0.83599999999999997],[1508644800,0.83599999999999997],[1508731200,0.83599999999999997],[1508817600,0.78559999999999997],[1508904000,0.76790000000000003],[1508990400,0.75839999999999996],[1509076800,0.75129999999999997],[1509163200,0.73209999999999997],[1509249600,0.73209999999999997],[1509336000,0.73209999999999997],[1509422400,0.72319999999999995],[1509508800,0.71489999999999998],[1509595200,0.70840000000000003],[1509681600,0.70550000000000002],[1509768000,0.70999999999999996],[1509854400,0.70999999999999996],[1509944400,0.70999999999999996],[1510030800,0.7107],[1510117200,0.71260000000000001],[1510203600,0.70860000000000001],[1510290000,0.70620000000000005],[1510376400,0.72370000000000001],[1510462800,0.72370000000000001],[1510549200,0.72370000000000001],[1510635600,0.67100000000000004],[1510722000,0.6331],[1510808400,0.64939999999999998],[1510894800,0.64410000000000001],[1510981200,0.64329999999999998],[1511067600,0.64329999999999998],[1511154000,0.64329999999999998],[1511240400,0.63460000000000005],[1511326800,0.62590000000000001],[1511413200,0.63749999999999996],[1511499600,0.63749999999999996],[1511586000,0.6391],[1511672400,0.6391],[1511758800,0.6391],[1511845200,0.63700000000000001],[1511931600,0.6401],[1512018000,0.63829999999999998],[1512104400,0.62709999999999999],[1512190800,0.61299999999999999],[1512277200,0.61299999999999999],[1512363600,0.61299999999999999],[1512450000,0.61329999999999996],[1512536400,0.61009999999999998],[1512622800,0.60940000000000005],[1512709200,0.61029999999999995],[1512795600,0.60619999999999996],[1512882000,0.60619999999999996],[1512968400,0.60619999999999996],[1513054800,0.60140000000000005],[1513141200,0.60809999999999997],[1513227600,0.60229999999999995],[1513314000,0.60089999999999999],[1513400400,0.60270000000000001],[1513486800,0.60270000000000001],[1513573200,0.60270000000000001],[1513659600,0.59770000000000001],[1513746000,0.59299999999999997],[1513832400,0.58879999999999999],[1513918800,0.58750000000000002],[1514005200,0.58879999999999999],[1514091600,0.58879999999999999],[1514178000,0.58879999999999999],[1514264400,0.58879999999999999],[1514350800,0.59089999999999998],[1514437200,0.58899999999999997],[1514523600,0.58740000000000003],[1514610000,0.59260000000000002],[1514696400,0.59260000000000002],[1514782800,0.59260000000000002],[1514869200,0.59260000000000002],[1514955600,0.60519999999999996],[1515042000,0.60850000000000004],[1515128400,0.61750000000000005],[1515214800,0.61350000000000005],[1515301200,0.61350000000000005],[1515387600,0.61350000000000005],[1515474000,0.60560000000000003],[1515560400,0.61360000000000003],[1515646800,0.62560000000000004],[1515733200,0.62409999999999999],[1515819600,0.61070000000000002],[1515906000,0.61070000000000002],[1515992400,0.61070000000000002],[1516078800,0.61070000000000002],[1516165200,0.59450000000000003],[1516251600,0.56110000000000004],[1516338000,0.54339999999999999],[1516424400,0.52510000000000001],[1516510800,0.52510000000000001],[1516597200,0.52510000000000001],[1516683600,0.51839999999999997],[1516770000,0.54210000000000003],[1516856400,0.5272],[1516942800,0.51900000000000002],[1517029200,0.51049999999999995],[1517115600,0.51049999999999995],[1517202000,0.51049999999999995],[1517288400,0.51770000000000005],[1517374800,0.51429999999999998],[1517461200,0.52270000000000005],[1517547600,0.51800000000000002],[1517634000,0.51659999999999995],[1517720400,0.51659999999999995],[1517806800,0.51659999999999995],[1517893200,0.51500000000000001],[1517979600,0.51890000000000003],[1518066000,0.51800000000000002],[1518152400,0.50939999999999996],[1518238800,0.51980000000000004],[1518325200,0.51980000000000004],[1518411600,0.51980000000000004],[1518498000,0.5091],[1518584400,0.50229999999999997],[1518670800,0.50519999999999998],[1518757200,0.49809999999999999],[1518843600,0.50470000000000004],[1518930000,0.50470000000000004],[1519016400,0.50470000000000004],[1519102800,0.50470000000000004],[1519189200,0.49869999999999998],[1519275600,0.49370000000000003],[1519362000,0.49769999999999998],[1519448400,0.49049999999999999],[1519534800,0.49049999999999999],[1519621200,0.49049999999999999],[1519707600,0.48870000000000002],[1519794000,0.4899],[1519880400,0.4834],[1519966800,0.48699999999999999],[1520053200,0.48920000000000002],[1520139600,0.48920000000000002],[1520226000,0.48920000000000002],[1520312400,0.49490000000000001],[1520398800,0.50260000000000005],[1520485200,0.49890000000000001],[1520571600,0.49719999999999998],[1520658000,0.50429999999999997],[1520744400,0.50429999999999997],[1520827200,0.50429999999999997],[1520913600,0.51100000000000001],[1521000000,0.49120000000000003],[1521086400,0.48980000000000001],[1521172800,0.49249999999999999],[1521259200,0.4899],[1521345600,0.4899],[1521432000,0.4899],[1521518400,0.48809999999999998],[1521604800,0.47320000000000001],[1521691200,0.4824],[1521777600,0.47570000000000001],[1521864000,0.47420000000000001],[1521950400,0.47420000000000001],[1522036800,0.47420000000000001],[1522123200,0.45569999999999999],[1522209600,0.48159999999999997],[1522296000,0.48959999999999998],[1522382400,0.47670000000000001],[1522468800,0.47670000000000001],[1522555200,0.47670000000000001],[1522641600,0.47670000000000001],[1522728000,0.47399999999999998],[1522814400,0.46779999999999999],[1522900800,0.46739999999999998],[1522987200,0.46939999999999998],[1523073600,0.46679999999999999],[1523160000,0.46679999999999999],[1523246400,0.46679999999999999],[1523332800,0.45739999999999997],[1523419200,0.45739999999999997],[1523505600,0.45750000000000002],[1523592000,0.46150000000000002],[1523678400,0.47420000000000001],[1523764800,0.47420000000000001],[1523851200,0.47420000000000001],[1523937600,0.46560000000000001],[1524024000,0.47849999999999998],[1524110400,0.47499999999999998],[1524196800,0.4899],[1524283200,0.51290000000000002],[1524369600,0.51290000000000002],[1524456000,0.51290000000000002],[1524542400,0.51090000000000002],[1524628800,0.52200000000000002],[1524715200,0.49909999999999999],[1524801600,0.50729999999999997],[1524888000,0.50619999999999998],[1524974400,0.50619999999999998],[1525060800,0.50619999999999998],[1525147200,0.49930000000000002],[1525233600,0.50009999999999999],[1525320000,0.51039999999999996],[1525406400,0.50209999999999999],[1525492800,0.50260000000000005],[1525579200,0.50260000000000005],[1525665600,0.50260000000000005],[1525752000,0.50039999999999996],[1525838400,0.50860000000000005],[1525924800,0.51700000000000002],[1526011200,0.51439999999999997],[1526097600,0.50849999999999995],[1526184000,0.50849999999999995],[1526270400,0.50849999999999995],[1526356800,0.51060000000000005],[1526443200,0.51319999999999999],[1526529600,0.5212],[1526616000,0.52180000000000004],[1526702400,0.52049999999999996],[1526788800,0.52049999999999996],[1526875200,0.52049999999999996],[1526961600,0.5262],[1527048000,0.52910000000000001],[1527134400,0.48949999999999999],[1527220800,0.50509999999999999],[1527307200,0.50660000000000005],[1527393600,0.50660000000000005],[1527480000,0.50660000000000005],[1527566400,0.50660000000000005],[1527652800,0.49709999999999999],[1527739200,0.49020000000000002],[1527825600,0.48920000000000002],[1527912000,0.48530000000000001],[1527998400,0.48530000000000001],[1528084800,0.48530000000000001],[1528171200,0.46920000000000001],[1528257600,0.47220000000000001],[1528344000,0.46189999999999998],[1528430400,0.46560000000000001],[1528516800,0.46910000000000002],[1528603200,0.46910000000000002],[1528689600,0.46910000000000002],[1528776000,0.47060000000000002],[1528862400,0.47070000000000001],[1528948800,0.46970000000000001],[1529035200,0.46079999999999999],[1529121600,0.45329999999999998],[1529208000,0.45329999999999998],[1529294400,0.45329999999999998],[1529380800,0.45300000000000001],[1529467200,0.44679999999999997],[1529553600,0.44519999999999998],[1529640000,0.44359999999999999],[1529726400,0.4516],[1529812800,0.4516],[1529899200,0.4516],[1529985600,0.44629999999999997],[1530072000,0.48139999999999999],[1530158400,0.49280000000000002],[1530244800,0.4859],[1530331200,0.47610000000000002],[1530417600,0.47610000000000002],[1530504000,0.47610000000000002],[1530590400,0.97489999999999999],[1530676800,0.97940000000000005],[1530763200,0.97940000000000005],[1530849600,0.97499999999999998],[1530936000,0.998],[1531022400,0.998],[1531108800,0.998],[1531195200,0.99539999999999995],[1531281600,1.004],[1531368000,1],[1531454400,0.99170000000000003],[1531540800,0.98380000000000001],[1531627200,0.98380000000000001],[1531713600,0.98380000000000001],[1531800000,0.9839],[1531886400,0.96699999999999997],[1531972800,0.9708],[1532059200,0.97289999999999999],[1532145600,0.92989999999999995],[1532232000,0.92989999999999995],[1532318400,0.92989999999999995],[1532404800,0.91949999999999998],[1532491200,0.92379999999999995],[1532577600,0.91739999999999999],[1532664000,0.91779999999999995],[1532750400,0.91390000000000005],[1532836800,0.91390000000000005],[1532923200,0.91390000000000005],[1533009600,0.92349999999999999],[1533096000,0.94999999999999996],[1533182400,0.92549999999999999],[1533268800,0.91990000000000005],[1533355200,0.91259999999999997],[1533441600,0.91259999999999997],[1533528000,0.91259999999999997],[1533614400,0.9073],[1533700800,0.90910000000000002],[1533787200,0.90310000000000001],[1533873600,0.89580000000000004],[1533960000,0.89170000000000005],[1534046400,0.89170000000000005],[1534132800,0.89170000000000005],[1534219200,0.873],[1534305600,0.86170000000000002],[1534392000,0.85870000000000002],[1534478400,0.85650000000000004],[1534564800,0.85499999999999998],[1534651200,0.85499999999999998],[1534737600,0.85499999999999998],[1534824000,0.85170000000000001],[1534910400,0.87129999999999996],[1534996800,0.86099999999999999],[1535083200,0.86719999999999997],[1535169600,0.86040000000000005],[1535256000,0.86040000000000005],[1535342400,0.86040000000000005],[1535428800,0.87119999999999997],[1535515200,0.87060000000000004],[1535601600,0.88129999999999997],[1535688000,0.87239999999999995],[1535774400,0.88500000000000001],[1535860800,0.88500000000000001],[1535947200,0.88500000000000001],[1536033600,0.88500000000000001],[1536120000,0.86899999999999999],[1536206400,0.86160000000000003],[1536292800,0.85999999999999999],[1536379200,0.85489999999999999],[1536465600,0.85489999999999999],[1536552000,0.85489999999999999],[1536638400,0.85999999999999999],[1536724800,0.84699999999999998],[1536811200,0.86439999999999995],[1536897600,0.86699999999999999],[1536984000,0.87270000000000003],[1537070400,0.87270000000000003],[1537156800,0.87270000000000003],[1537243200,0.87719999999999998],[1537329600,0.86950000000000005],[1537416000,0.88139999999999996],[1537502400,0.84699999999999998],[1537588800,0.82640000000000002],[1537675200,0.82640000000000002],[1537761600,0.82640000000000002],[1537848000,0.80130000000000001],[1537934400,0.77139999999999997],[1538020800,0.78169999999999995],[1538107200,0.78969999999999996],[1538193600,0.77329999999999999],[1538280000,0.77329999999999999],[1538366400,0.77329999999999999],[1538452800,0.8236],[1538539200,0.83899999999999997],[1538625600,0.84960000000000002],[1538712000,0.86780000000000002],[1538798400,0.90759999999999996],[1538884800,0.90759999999999996],[1538971200,0.90759999999999996],[1539057600,0.9355],[1539144000,0.93330000000000002],[1539230400,0.94140000000000001],[1539316800,0.92249999999999999],[1539403200,0.88439999999999996],[1539489600,0.88439999999999996],[1539576000,0.88439999999999996],[1539662400,0.87539999999999996],[1539748800,0.85509999999999997],[1539835200,0.86150000000000004],[1539921600,0.8861],[1540008000,0.89780000000000004],[1540094400,0.89780000000000004],[1540180800,0.89780000000000004],[1540267200,0.88880000000000003],[1540353600,0.91239999999999999],[1540440000,0.90229999999999999],[1540526400,0.86309999999999998],[1540612800,0.83630000000000004],[1540699200,0.83630000000000004],[1540785600,0.83630000000000004],[1540872000,0.82989999999999997],[1540958400,0.74550000000000005],[1541044800,0.73450000000000004],[1541131200,0.69099999999999995],[1541217600,0.67300000000000004],[1541304000,0.67300000000000004],[1541394000,0.67300000000000004],[1541480400,0.6673],[1541566800,0.67410000000000003],[1541653200,0.6472],[1541739600,0.6421],[1541826000,0.61050000000000004],[1541912400,0.61050000000000004],[1541998800,0.61050000000000004],[1542085200,0.57909999999999995],[1542171600,0.624],[1542258000,0.60589999999999999],[1542344400,0.58950000000000002],[1542430800,0.57609999999999995],[1542517200,0.57609999999999995],[1542603600,0.57609999999999995],[1542690000,0.57030000000000003],[1542776400,0.56579999999999997],[1542862800,0.57679999999999998],[1542949200,0.57679999999999998],[1543035600,0.56340000000000001],[1543122000,0.56340000000000001],[1543208400,0.56340000000000001],[1543294800,0.55710000000000004],[1543381200,0.54430000000000001],[1543467600,0.55469999999999997],[1543554000,0.56869999999999998],[1543640400,0.53280000000000005],[1543726800,0.53280000000000005],[1543813200,0.53280000000000005],[1543899600,0.55120000000000002],[1543986000,0.52969999999999995],[1544072400,0.52969999999999995],[1544158800,0.53520000000000001],[1544245200,0.52180000000000004],[1544331600,0.52180000000000004],[1544418000,0.52180000000000004],[1544504400,0.51490000000000002],[1544590800,0.50270000000000004],[1544677200,0.49619999999999997],[1544763600,0.53120000000000001],[1544850000,0.53359999999999996],[1544936400,0.53359999999999996],[1545022800,0.53359999999999996],[1545109200,0.54720000000000002],[1545195600,0.55640000000000001],[1545282000,0.59370000000000001],[1545368400,0.58520000000000005],[1545454800,0.57199999999999995],[1545541200,0.57199999999999995],[1545627600,0.57199999999999995],[1545714000,0.5696],[1545800400,0.5696],[1545886800,0.58140000000000003],[1545973200,0.56640000000000001],[1546059600,0.58550000000000002],[1546146000,0.58550000000000002],[1546232400,0.58550000000000002],[1546318800,0.58440000000000003],[1546405200,0.58440000000000003],[1546491600,0.61990000000000001],[1546578000,0.63449999999999995],[1546664400,0.62709999999999999],[1546750800,0.62709999999999999],[1546837200,0.62709999999999999],[1546923600,0.66349999999999998],[1547010000,0.64549999999999996],[1547096400,0.63919999999999999],[1547182800,0.66959999999999997],[1547269200,0.66800000000000004],[1547355600,0.66800000000000004],[1547442000,0.66800000000000004],[1547528400,0.66849999999999998],[1547614800,0.65159999999999996],[1547701200,0.66969999999999996],[1547787600,0.67659999999999998],[1547874000,0.66300000000000003],[1547960400,0.66300000000000003],[1548046800,0.66300000000000003],[1548133200,0.66300000000000003],[1548219600,0.64170000000000005],[1548306000,0.64470000000000005],[1548392400,0.64859999999999995],[1548478800,0.67100000000000004],[1548565200,0.67100000000000004],[1548651600,0.67100000000000004],[1548738000,0.65869999999999995],[1548824400,0.65600000000000003],[1548910800,0.6623],[1548997200,0.73529999999999995],[1549083600,0.73580000000000001],[1549170000,0.73580000000000001],[1549256400,0.73580000000000001],[1549342800,0.73280000000000001],[1549429200,0.7591],[1549515600,0.74729999999999996],[1549602000,0.72599999999999998],[1549688400,0.70750000000000002],[1549774800,0.70750000000000002],[1549861200,0.70750000000000002],[1549947600,0.72330000000000005],[1550034000,0.71140000000000003],[1550120400,0.73629999999999995],[1550206800,0.71530000000000005],[1550293200,0.71089999999999998],[1550379600,0.71089999999999998],[1550466000,0.71089999999999998],[1550552400,0.71089999999999998],[1550638800,0.71309999999999996],[1550725200,0.70779999999999998],[1550811600,0.70499999999999996],[1550898000,0.7097],[1550984400,0.7097],[1551070800,0.7097],[1551157200,0.75380000000000003],[1551243600,0.74270000000000003],[1551330000,0.75849999999999995],[1551416400,0.72689999999999999],[1551502800,0.71460000000000001],[1551589200,0.71460000000000001],[1551675600,0.71460000000000001],[1551762000,0.72529999999999994],[1551848400,0.69130000000000003],[1551934800,0.63980000000000004],[1552021200,0.66849999999999998],[1552107600,0.68020000000000003],[1552194000,0.68020000000000003],[1552276800,0.68020000000000003],[1552363200,0.69410000000000005],[1552449600,0.6835],[1552536000,0.69730000000000003],[1552622400,0.71730000000000005],[1552708800,0.68969999999999998],[1552795200,0.68969999999999998],[1552881600,0.68969999999999998],[1552968000,0.70409999999999995],[1553054400,0.70320000000000005],[1553140800,0.70860000000000001],[1553227200,0.70569999999999999],[1553313600,0.69789999999999996],[1553400000,0.69789999999999996],[1553486400,0.69789999999999996],[1553572800,0.69140000000000001],[1553659200,0.70120000000000005],[1553745600,0.69510000000000005],[1553832000,0.68879999999999997],[1553918400,0.69130000000000003],[1554004800,0.69130000000000003],[1554091200,0.69130000000000003],[1554177600,0.69089999999999996],[1554264000,0.70469999999999999],[1554350400,0.69340000000000002],[1554436800,0.68610000000000004],[1554523200,0.68259999999999998],[1554609600,0.68259999999999998],[1554696000,0.68259999999999998],[1554782400,0.64710000000000001],[1554868800,0.63349999999999995],[1554955200,0.62739999999999996],[1555041600,0.62460000000000004],[1555128000,0.61240000000000006],[1555214400,0.61240000000000006],[1555300800,0.61240000000000006],[1555387200,0.61150000000000004],[1555473600,0.61839999999999995],[1555560000,0.61599999999999999],[1555646400,0.63049999999999995],[1555732800,0.63049999999999995],[1555819200,0.63049999999999995],[1555905600,0.63049999999999995],[1555992000,0.62819999999999998],[1556078400,0.62380000000000002],[1556164800,0.62470000000000003],[1556251200,0.61480000000000001],[1556337600,0.6421],[1556424000,0.6421],[1556510400,0.6421],[1556596800,0.65239999999999998],[1556683200,0.68159999999999998],[1556769600,0.68179999999999996],[1556856000,0.69320000000000004],[1556942400,0.7036],[1557028800,0.7036],[1557115200,0.7036],[1557201600,0.70199999999999996],[1557288000,0.69159999999999999],[1557374400,0.69689999999999996],[1557460800,0.69120000000000004],[1557547200,0.69440000000000002],[1557633600,0.69440000000000002],[1557720000,0.69440000000000002],[1557806400,0.69130000000000003],[1557892800,0.71679999999999999],[1557979200,0.70740000000000003],[1558065600,0.69320000000000004],[1558152000,0.68669999999999998],[1558238400,0.68669999999999998],[1558324800,0.68669999999999998],[1558411200,0.68379999999999996],[1558497600,0.68389999999999995],[1558584000,0.68500000000000005],[1558670400,0.66810000000000003],[1558756800,0.65990000000000004],[1558843200,0.65990000000000004],[1558929600,0.65990000000000004],[1559016000,0.65990000000000004],[1559102400,0.6613],[1559188800,0.66510000000000002],[1559275200,0.67030000000000001],[1559361600,0.67730000000000001],[1559448000,0.67730000000000001],[1559534400,0.67730000000000001],[1559620800,0.68300000000000005],[1559707200,0.70099999999999996],[1559793600,0.69020000000000004],[1559880000,0.68789999999999996],[1559966400,0.68500000000000005],[1560052800,0.68500000000000005],[1560139200,0.68500000000000005],[1560225600,0.68720000000000003],[1560312000,0.69099999999999995],[1560398400,0.70489999999999997],[1560484800,0.70299999999999996],[1560571200,0.69879999999999998],[1560657600,0.69879999999999998],[1560744000,0.69879999999999998],[1560830400,0.68700000000000006],[1560916800,0.70399999999999996],[1561003200,0.69699999999999995],[1561089600,0.70879999999999999],[1561176000,0.70089999999999997],[1561262400,0.70089999999999997],[1561348800,0.70089999999999997],[1561435200,0.68730000000000002],[1561521600,0.68759999999999999],[1561608000,0.69040000000000001],[1561694400,0.69769999999999999],[1561780800,0.70220000000000005],[1561867200,0.70220000000000005],[1561953600,0.70220000000000005],[1562040000,null],[1751428800,0.94799999999999995],[1751515200,0.92710000000000004],[1751601600,0.93140000000000001],[1751688000,0.93140000000000001],[1751774400,0.93140000000000001],[1751860800,0.93140000000000001],[1751947200,0.94730000000000003],[1752033600,0.94069999999999998],[1752120000,0.95199999999999996],[1752206400,0.95589999999999997],[1752292800,0.9728],[1752379200,0.9728],[1752465600,0.9728],[1752552000,0.99990000000000001],[1752638400,1.0169999999999999],[1752724800,1.0209999999999999],[1752811200,0.99219999999999997],[1752897600,1.008],[1752984000,1.008],[1753070400,1.008],[1753156800,1.0029999999999999],[1753243200,0.98650000000000004],[1753329600,0.99619999999999997],[1753416000,1.0189999999999999],[1753502400,1.028],[1753588800,1.028],[1753675200,1.028],[1753761600,1.0269999999999999],[1753848000,1.03],[1753934400,1.05],[1754020800,1.0549999999999999],[1754107200,1.0580000000000001],[1754193600,1.0580000000000001],[1754280000,1.0580000000000001],[1754366400,1.0740000000000001],[1754452800,1.0580000000000001],[1754539200,1.054],[1754625600,1.052],[1754712000,1.056],[1754798400,1.056],[1754884800,1.056],[1754971200,1.0589999999999999],[1755057600,1.0649999999999999],[1755144000,1.0169999999999999],[1755230400,1.02],[1755316800,1.014],[1755403200,1.014],[1755489600,1.014],[1755576000,1.0149999999999999],[1755662400,1.0049999999999999],[1755748800,1.006],[1755835200,1.0169999999999999],[1755921600,0.99419999999999997],[1756008000,0.99419999999999997],[1756094400,0.99419999999999997],[1756180800,0.99950000000000006],[1756267200,1.026],[1756353600,1.0209999999999999],[1756440000,1.0289999999999999],[1756526400,1.0269999999999999],[1756612800,1.0269999999999999],[1756699200,1.0269999999999999],[1756785600,1.0269999999999999],[1756872000,1.0329999999999999],[1756958400,1.0349999999999999],[1757044800,1.054],[1757131200,1.0409999999999999],[1757217600,1.0409999999999999],[1757304000,1.0409999999999999],[1757390400,1.0289999999999999],[1757476800,1.0269999999999999],[1757563200,1.046],[1757649600,1.032],[1757736000,1.0389999999999999],[1757822400,1.0389999999999999],[1757908800,1.0389999999999999],[1757995200,1.054],[1758081600,1.075],[1758168000,1.0580000000000001],[1758254400,1.083],[1758340800,1.0960000000000001],[1758427200,1.0960000000000001],[1758513600,1.0960000000000001],[1758600000,1.093],[1758686400,1.1100000000000001],[1758772800,1.0920000000000001],[1758859200,1.0880000000000001],[1758945600,1.075],[1759032000,1.075],[1759118400,1.075],[1759204800,1.073],[1759291200,1.095],[1759377600,1.089],[1759464000,1.0820000000000001],[1759550400,1.0700000000000001],[1759636800,1.0700000000000001],[1759723200,1.0700000000000001],[1759809600,1.077],[1759896000,1.093],[1759982400,1.097],[1760068800,1.0900000000000001],[1760155200,1.0840000000000001],[1760241600,1.0840000000000001],[1760328000,1.0840000000000001],[1760414400,1.093],[1760500800,1.0960000000000001],[1760587200,1.0940000000000001],[1760673600,1.097],[1760760000,1.091],[1760846400,1.091],[1760932800,1.091],[1761019200,1.0920000000000001],[1761105600,1.101],[1761192000,1.0760000000000001],[1761278400,1.1040000000000001],[1761364800,1.089],[1761451200,1.089],[1761537600,1.089],[1761624000,1.109],[1761710400,1.0980000000000001],[1761796800,1.125],[1761883200,1.1220000000000001],[1761969600,1.115],[1762056000,1.115],[1762146000,1.115],[1762232400,1.1200000000000001],[1762318800,1.1180000000000001],[1762405200,1.1140000000000001],[1762491600,1.121],[1762578000,1.1259999999999999],[1762664400,1.1259999999999999],[1762750800,1.1259999999999999],[1762837200,1.135],[1762923600,1.119],[1763010000,1.1100000000000001],[1763096400,1.1020000000000001],[1763182800,1.107],[1763269200,1.107],[1763355600,1.107],[1763442000,1.1000000000000001],[1763528400,1.0860000000000001],[1763614800,1.101],[1763701200,1.0800000000000001],[1763787600,1.052],[1763874000,1.052],[1763960400,1.052],[1764046800,1.0680000000000001],[1764133200,1.054],[1764219600,1.0589999999999999],[1764306000,1.0589999999999999],[1764392400,1.0589999999999999],[1764478800,1.0589999999999999],[1764565200,1.0589999999999999],[1764651600,1.0289999999999999],[1764738000,1.03],[1764824400,1.018],[1764910800,1.0289999999999999],[1764997200,0.99770000000000003],[1765083600,0.99770000000000003],[1765170000,0.99770000000000003],[1765256400,1.014],[1765342800,1.008],[1765429200,0.98970000000000002],[1765515600,1.0069999999999999],[1765602000,1.052],[1765688400,1.052],[1765774800,1.052],[1765861200,1.0569999999999999],[1765947600,1.0580000000000001],[1766034000,1.0429999999999999],[1766120400,1.075],[1766206800,1.091],[1766293200,1.091],[1766379600,1.091],[1766466000,1.1140000000000001],[1766552400,1.115],[1766638800,1.115],[1766725200,1.115],[1766811600,1.109],[1766898000,1.109],[1766984400,1.109],[1767070800,1.1000000000000001],[1767157200,1.101],[1767243600,1.095],[1767330000,1.095],[1767416400,1.133],[1767502800,1.133],[1767589200,1.133],[1767675600,1.1359999999999999],[1767762000,1.1439999999999999],[1767848400,1.139],[1767934800,1.0960000000000001],[1768021200,1.113],[1768107600,1.113],[1768194000,1.113],[1768280400,1.121],[1768366800,1.133],[1768453200,1.1020000000000001],[1768539600,1.1060000000000001],[1768626000,1.127],[1768712400,1.127],[1768798800,1.127],[1768885200,1.127],[1768971600,1.101],[1769058000,1.107],[1769144400,1.024],[1769230800,1.0209999999999999],[1769317200,1.0209999999999999],[1769403600,1.0209999999999999],[1769490000,1.022],[1769576400,1.0289999999999999],[1769662800,1.014],[1769749200,1.0309999999999999],[1769835600,1.056],[1769922000,1.056],[1770008400,1.056],[1770094800,1.0529999999999999],[1770181200,1.0620000000000001],[1770267600,1.054],[1770354000,1.0569999999999999],[1770440400,1.095],[1770526800,1.095],[1770613200,1.095],[1770699600,1.077],[1770786000,1.075],[1770872400,1.0629999999999999],[1770958800,1.0740000000000001],[1771045200,1.075],[1771131600,1.075],[1771218000,1.075],[1771304400,1.075],[1771390800,1.1200000000000001],[1771477200,1.1220000000000001],[1771563600,1.1439999999999999],[1771650000,1.1659999999999999],[1771736400,1.1659999999999999],[1771822800,1.1659999999999999],[1771909200,1.161],[1771995600,1.1759999999999999],[1772082000,1.163],[1772168400,1.1619999999999999],[1772254800,1.1639999999999999],[1772341200,1.1639999999999999],[1772427600,1.1639999999999999],[1772514000,1.177],[1772600400,1.149],[1772686800,1.1639999999999999],[1772773200,1.1299999999999999],[1772859600,1.1259999999999999],[1772946000,1.1259999999999999],[1773028800,1.1259999999999999],[1773115200,1.1220000000000001],[1773201600,1.141],[1773288000,1.135],[1773374400,1.083],[1773460800,1.0629999999999999],[1773547200,1.0629999999999999],[1773633600,1.0629999999999999],[1773720000,1.0700000000000001],[1773806400,1.0580000000000001],[1773892800,1.069],[1773979200,1.0369999999999999],[1774065600,1.03],[1774152000,1.03],[1774238400,1.03],[1774324800,1.0349999999999999],[1774411200,1.032],[1774497600,1.0489999999999999],[1774584000,1.0169999999999999],[1774670400,1.0189999999999999],[1774756800,1.0189999999999999],[1774843200,1.0189999999999999],[1774929600,0.9889],[1775016000,1.0069999999999999],[1775102400,1.0389999999999999],[1775188800,0.99619999999999997],[1775275200,0.99619999999999997],[1775361600,0.99619999999999997],[1775448000,0.99619999999999997],[1775534400,1.0169999999999999],[1775620800,1.0169999999999999],[1775707200,1.0649999999999999],[1775793600,1.079],[1775880000,1.0680000000000001],[1775966400,1.0680000000000001],[1776052800,1.0680000000000001],[1776139200,1.071],[1776225600,1.0880000000000001],[1776312000,1.0720000000000001],[1776398400,1.0149999999999999],[1776484800,1.026],[1776571200,1.026],[1776657600,1.026],[1776744000,1.026],[1776830400,0.97399999999999998],[1776916800,0.9365],[1777003200,0.95479999999999998],[1777089600,0.96109999999999995],[1777176000,0.96109999999999995],[1777262400,0.96109999999999995],[1777348800,0.96379999999999999],[1777435200,0.98060000000000003],[1777521600,0.96109999999999995],[1777608000,0.96109999999999995],[1777694400,0.95189999999999997],[1777780800,0.95189999999999997],[1777867200,0.95189999999999997],[1777953600,0.9395],[1778040000,0.95279999999999998],[1778126400,1.0069999999999999],[1778212800,1.002],[1778299200,0.98029999999999995],[1778385600,0.98029999999999995],[1778472000,0.98029999999999995],[1778558400,0.99350000000000005],[1778644800,0.98429999999999995],[1778731200,0.97289999999999999],[1778817600,0.95350000000000001],[1778904000,0.92710000000000004],[1778990400,0.92710000000000004],[1779076800,0.92710000000000004],[1779163200,0.9395],[1779249600,0.93989999999999996],[1779336000,0.98129999999999995],[1779422400,0.98299999999999998],[1779508800,0.97719999999999996],[1779595200,0.97719999999999996],[1779681600,0.97719999999999996],[1779768000,0.97719999999999996],[1779854400,1.014],[1779940800,1.0209999999999999],[1780027200,1.028],[1780113600,1.038],[1780200000,1.038],[1780286400,1.038],[1780372800,1.0409999999999999]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120276800,0.39600000000000002],[1120363200,0.39600000000000002],[1120449600,0.39600000000000002],[1120536000,0.39600000000000002],[1120622400,0.40560000000000002],[1120708800,0.41199999999999998],[1120795200,0.41299999999999998],[1120881600,0.41339999999999999],[1120968000,0.41339999999999999],[1121054400,0.41339999999999999],[1121140800,0.42309999999999998],[1121227200,0.42049999999999998],[1121313600,0.42120000000000002],[1121400000,0.42299999999999999],[1121486400,0.42270000000000002],[1121572800,0.42270000000000002],[1121659200,0.42270000000000002],[1121745600,0.42699999999999999],[1121832000,0.42659999999999998],[1121918400,0.42880000000000001],[1122004800,0.42299999999999999],[1122091200,0.4204],[1122177600,0.4204],[1122264000,0.4204],[1122350400,0.41920000000000002],[1122436800,0.44080000000000003],[1122523200,0.43190000000000001],[1122609600,0.42849999999999999],[1122696000,0.432],[1122782400,0.432],[1122868800,0.432],[1122955200,0.43340000000000001],[1123041600,0.44140000000000001],[1123128000,0.43769999999999998],[1123214400,0.43280000000000002],[1123300800,0.42770000000000002],[1123387200,0.42770000000000002],[1123473600,0.42770000000000002],[1123560000,0.43280000000000002],[1123646400,0.44280000000000003],[1123732800,0.443],[1123819200,0.44350000000000001],[1123905600,0.43230000000000002],[1123992000,0.43230000000000002],[1124078400,0.43230000000000002],[1124164800,0.43630000000000002],[1124251200,0.43669999999999998],[1124337600,0.44030000000000002],[1124424000,0.43219999999999997],[1124510400,0.42670000000000002],[1124596800,0.42670000000000002],[1124683200,0.42670000000000002],[1124769600,0.43709999999999999],[1124856000,0.439],[1124942400,0.44340000000000002],[1125028800,0.44519999999999998],[1125115200,0.44379999999999997],[1125201600,0.44379999999999997],[1125288000,0.44379999999999997],[1125374400,0.44729999999999998],[1125460800,0.44419999999999998],[1125547200,0.44740000000000002],[1125633600,0.44869999999999999],[1125720000,0.44590000000000002],[1125806400,0.44590000000000002],[1125892800,0.44590000000000002],[1125979200,0.44590000000000002],[1126065600,0.44990000000000002],[1126152000,0.4511],[1126238400,0.45839999999999997],[1126324800,0.45540000000000003],[1126411200,0.45540000000000003],[1126497600,0.45540000000000003],[1126584000,0.44740000000000002],[1126670400,0.46289999999999998],[1126756800,0.4647],[1126843200,0.45200000000000001],[1126929600,0.44450000000000001],[1127016000,0.44450000000000001],[1127102400,0.44450000000000001],[1127188800,0.4461],[1127275200,0.44819999999999999],[1127361600,0.44519999999999998],[1127448000,0.45229999999999998],[1127534400,0.46629999999999999],[1127620800,0.46629999999999999],[1127707200,0.46629999999999999],[1127793600,0.46310000000000001],[1127880000,0.45229999999999998],[1127966400,0.45050000000000001],[1128052800,0.45169999999999999],[1128139200,0.46110000000000001],[1128225600,0.46110000000000001],[1128312000,0.46110000000000001],[1128398400,0.46200000000000002],[1128484800,0.44040000000000001],[1128571200,0.43809999999999999],[1128657600,0.4279],[1128744000,0.42780000000000001],[1128830400,0.42780000000000001],[1128916800,0.42780000000000001],[1129003200,0.42249999999999999],[1129089600,0.4128],[1129176000,0.42480000000000001],[1129262400,0.43769999999999998],[1129348800,0.42059999999999997],[1129435200,0.42059999999999997],[1129521600,0.42059999999999997],[1129608000,0.41839999999999999],[1129694400,0.42180000000000001],[1129780800,0.41930000000000001],[1129867200,0.42220000000000002],[1129953600,0.4325],[1130040000,0.4325],[1130126400,0.4325],[1130212800,0.43309999999999998],[1130299200,0.39950000000000002],[1130385600,0.39710000000000001],[1130472000,0.39140000000000003],[1130558400,0.3911],[1130644800,0.3911],[1130734800,0.3911],[1130821200,0.39639999999999997],[1130907600,0.39679999999999999],[1130994000,0.41010000000000002],[1131080400,0.4234],[1131166800,0.42599999999999999],[1131253200,0.42599999999999999],[1131339600,0.42599999999999999],[1131426000,0.42570000000000002],[1131512400,0.4269],[1131598800,0.42830000000000001],[1131685200,0.42970000000000003],[1131771600,0.42280000000000001],[1131858000,0.42280000000000001],[1131944400,0.42280000000000001],[1132030800,0.43359999999999999],[1132117200,0.42849999999999999],[1132203600,0.42959999999999998],[1132290000,0.4299],[1132376400,0.42999999999999999],[1132462800,0.42999999999999999],[1132549200,0.42999999999999999],[1132635600,0.42609999999999998],[1132722000,0.4355],[1132808400,0.43049999999999999],[1132894800,0.43049999999999999],[1132981200,0.4284],[1133067600,0.4284],[1133154000,0.4284],[1133240400,0.42830000000000001],[1133326800,0.42630000000000001],[1133413200,0.43619999999999998],[1133499600,0.4501],[1133586000,0.45400000000000001],[1133672400,0.45400000000000001],[1133758800,0.45400000000000001],[1133845200,0.44400000000000001],[1133931600,0.44429999999999997],[1134018000,0.45040000000000002],[1134104400,0.43880000000000002],[1134190800,0.4471],[1134277200,0.4471],[1134363600,0.4471],[1134450000,0.45050000000000001],[1134536400,0.44819999999999999],[1134622800,0.44890000000000002],[1134709200,0.44369999999999998],[1134795600,0.4425],[1134882000,0.4425],[1134968400,0.4425],[1135054800,0.42880000000000001],[1135141200,0.42730000000000001],[1135227600,0.4299],[1135314000,0.43680000000000002],[1135400400,0.439],[1135486800,0.439],[1135573200,0.439],[1135659600,0.439],[1135746000,0.43459999999999999],[1135832400,0.43830000000000002],[1135918800,0.43630000000000002],[1136005200,0.43390000000000001],[1136091600,0.43390000000000001],[1136178000,0.43390000000000001],[1136264400,0.43390000000000001],[1136350800,0.44409999999999999],[1136437200,0.44640000000000002],[1136523600,0.45419999999999999],[1136610000,0.45419999999999999],[1136696400,0.45419999999999999],[1136782800,0.45419999999999999],[1136869200,0.4491],[1136955600,0.44540000000000002],[1137042000,0.44290000000000002],[1137128400,0.44009999999999999],[1137214800,0.43519999999999998],[1137301200,0.43519999999999998],[1137387600,0.43519999999999998],[1137474000,0.43519999999999998],[1137560400,0.42670000000000002],[1137646800,0.42609999999999998],[1137733200,0.42970000000000003],[1137819600,0.42449999999999999],[1137906000,0.42449999999999999],[1137992400,0.42449999999999999],[1138078800,0.42559999999999998],[1138165200,0.4128],[1138251600,0.40189999999999998],[1138338000,0.4047],[1138424400,0.40339999999999998],[1138510800,0.40339999999999998],[1138597200,0.40339999999999998],[1138683600,0.4007],[1138770000,0.39100000000000001],[1138856400,0.39729999999999999],[1138942800,0.3987],[1139029200,0.40450000000000003],[1139115600,0.40450000000000003],[1139202000,0.40450000000000003],[1139288400,0.4118],[1139374800,0.41439999999999999],[1139461200,0.41289999999999999],[1139547600,0.41660000000000003],[1139634000,0.4133],[1139720400,0.4133],[1139806800,0.4133],[1139893200,0.4088],[1139979600,0.40649999999999997],[1140066000,0.40500000000000003],[1140152400,0.41760000000000003],[1140238800,0.4133],[1140325200,0.4133],[1140411600,0.4133],[1140498000,0.4133],[1140584400,0.40400000000000003],[1140670800,0.40629999999999999],[1140757200,0.39269999999999999],[1140843600,0.39000000000000001],[1140930000,0.39000000000000001],[1141016400,0.39000000000000001],[1141102800,0.38700000000000001],[1141189200,0.39360000000000001],[1141275600,0.42059999999999997],[1141362000,0.42420000000000002],[1141448400,0.42359999999999998],[1141534800,0.42359999999999998],[1141621200,0.42359999999999998],[1141707600,0.4284],[1141794000,0.41420000000000001],[1141880400,0.4133],[1141966800,0.40810000000000002],[1142053200,0.40439999999999998],[1142139600,0.40439999999999998],[1142226000,0.40439999999999998],[1142312400,0.4037],[1142398800,0.40570000000000001],[1142485200,0.40529999999999999],[1142571600,0.38979999999999998],[1142658000,0.39019999999999999],[1142744400,0.39019999999999999],[1142830800,0.39019999999999999],[1142917200,0.39029999999999998],[1143003600,0.39279999999999998],[1143090000,0.38840000000000002],[1143176400,0.39429999999999998],[1143262800,0.40000000000000002],[1143349200,0.40000000000000002],[1143435600,0.40000000000000002],[1143522000,0.40560000000000002],[1143608400,0.40510000000000002],[1143694800,0.41610000000000003],[1143781200,0.43009999999999998],[1143867600,0.42499999999999999],[1143954000,0.42499999999999999],[1144036800,0.42499999999999999],[1144123200,0.42159999999999997],[1144209600,0.4199],[1144296000,0.42980000000000002],[1144382400,0.4365],[1144468800,0.43309999999999998],[1144555200,0.43309999999999998],[1144641600,0.43309999999999998],[1144728000,0.42949999999999999],[1144814400,0.43430000000000002],[1144900800,0.434],[1144987200,0.43099999999999999],[1145073600,0.43099999999999999],[1145160000,0.43099999999999999],[1145246400,0.43099999999999999],[1145332800,0.43230000000000002],[1145419200,0.44219999999999998],[1145505600,0.44850000000000001],[1145592000,0.4612],[1145678400,0.45689999999999997],[1145764800,0.45689999999999997],[1145851200,0.45689999999999997],[1145937600,0.45469999999999999],[1146024000,0.46200000000000002],[1146110400,0.45140000000000002],[1146196800,0.45340000000000003],[1146283200,0.44869999999999999],[1146369600,0.44869999999999999],[1146456000,0.44869999999999999],[1146542400,0.44529999999999997],[1146628800,0.44350000000000001],[1146715200,0.45079999999999998],[1146801600,0.44629999999999997],[1146888000,0.44640000000000002],[1146974400,0.44640000000000002],[1147060800,0.44640000000000002],[1147147200,0.44069999999999998],[1147233600,0.43869999999999998],[1147320000,0.43120000000000003],[1147406400,0.43099999999999999],[1147492800,0.43280000000000002],[1147579200,0.43280000000000002],[1147665600,0.43280000000000002],[1147752000,0.42699999999999999],[1147838400,0.42909999999999998],[1147924800,0.42399999999999999],[1148011200,0.4214],[1148097600,0.42220000000000002],[1148184000,0.42220000000000002],[1148270400,0.42220000000000002],[1148356800,0.41849999999999998],[1148443200,0.40999999999999998],[1148529600,0.42149999999999999],[1148616000,0.4163],[1148702400,0.41270000000000001],[1148788800,0.41270000000000001],[1148875200,0.41270000000000001],[1148961600,0.41270000000000001],[1149048000,0.4113],[1149134400,0.40989999999999999],[1149220800,0.41570000000000001],[1149307200,0.41689999999999999],[1149393600,0.41689999999999999],[1149480000,0.41689999999999999],[1149566400,0.41189999999999999],[1149652800,0.41449999999999998],[1149739200,0.40770000000000001],[1149825600,0.40710000000000002],[1149912000,0.39489999999999997],[1149998400,0.39489999999999997],[1150084800,0.39489999999999997],[1150171200,0.38919999999999999],[1150257600,0.39350000000000002],[1150344000,0.38969999999999999],[1150430400,0.39789999999999998],[1150516800,0.39229999999999998],[1150603200,0.39229999999999998],[1150689600,0.39229999999999998],[1150776000,0.4007],[1150862400,0.3997],[1150948800,0.40300000000000002],[1151035200,0.39579999999999999],[1151121600,0.39319999999999999],[1151208000,0.39319999999999999],[1151294400,0.39319999999999999],[1151380800,0.39910000000000001],[1151467200,0.39750000000000002],[1151553600,0.38719999999999999],[1151640000,0.39379999999999998],[1151726400,0.39850000000000002],[1151812800,0.39850000000000002],[1151899200,0.39850000000000002],[1151985600,0.4012],[1152072000,0.4012],[1152158400,null],[1152936000,0.38669999999999999],[1153022400,0.38669999999999999],[1153108800,0.38669999999999999],[1153195200,null],[1154059200,0.38629999999999998],[1154145600,null],[1154664000,0.3926],[1154750400,0.39040000000000002],[1154836800,0.39040000000000002],[1154923200,0.39040000000000002],[1155009600,0.39090000000000003],[1155096000,0.39479999999999998],[1155182400,0.39889999999999998],[1155268800,0.40739999999999998],[1155355200,0.39960000000000001],[1155441600,0.39960000000000001],[1155528000,0.39960000000000001],[1155614400,0.40329999999999999],[1155700800,0.41299999999999998],[1155787200,0.41810000000000003],[1155873600,0.42009999999999997],[1155960000,0.4209],[1156046400,0.4209],[1156132800,0.4209],[1156219200,0.41699999999999998],[1156305600,0.4143],[1156392000,0.40179999999999999],[1156478400,0.4017],[1156564800,0.40089999999999998],[1156651200,0.40089999999999998],[1156737600,0.40089999999999998],[1156824000,0.40260000000000001],[1156910400,0.40770000000000001],[1156996800,0.41170000000000001],[1157083200,0.41010000000000002],[1157169600,0.39950000000000002],[1157256000,0.39950000000000002],[1157342400,0.39950000000000002],[1157428800,0.39950000000000002],[1157515200,0.40139999999999998],[1157601600,0.39429999999999998],[1157688000,0.38779999999999998],[1157774400,0.3921],[1157860800,0.3921],[1157947200,0.3921],[1158033600,0.40129999999999999],[1158120000,0.40570000000000001],[1158206400,0.3987],[1158292800,0.39450000000000002],[1158379200,0.39739999999999998],[1158465600,0.39739999999999998],[1158552000,0.39739999999999998],[1158638400,0.4027],[1158724800,0.39600000000000002],[1158811200,0.3997],[1158897600,0.39079999999999998],[1158984000,0.39910000000000001],[1159070400,0.39910000000000001],[1159156800,0.39910000000000001],[1159243200,0.40339999999999998],[1159329600,0.4078],[1159416000,0.40720000000000001],[1159502400,0.4133],[1159588800,0.40620000000000001],[1159675200,0.40620000000000001],[1159761600,0.40620000000000001],[1159848000,0.40400000000000003],[1159934400,0.39460000000000001],[1160020800,0.38919999999999999],[1160107200,null],[1160625600,0.38650000000000001],[1160712000,0.38940000000000002],[1160798400,0.39229999999999998],[1160884800,0.39229999999999998],[1160971200,0.39229999999999998],[1161057600,0.39489999999999997],[1161144000,0.38800000000000001],[1161230400,0.37780000000000002],[1161316800,0.37840000000000001],[1161403200,null],[1173502800,0.3795],[1173589200,0.3795],[1173672000,0.3795],[1173758400,0.37890000000000001],[1173844800,0.37509999999999999],[1173931200,null],[1177473600,0.38529999999999998],[1177560000,0.3861],[1177646400,0.3861],[1177732800,0.38150000000000001],[1177819200,0.38150000000000001],[1177905600,0.38150000000000001],[1177992000,0.3785],[1178078400,0.3821],[1178164800,0.38200000000000001],[1178251200,0.38069999999999998],[1178337600,0.3805],[1178424000,0.3805],[1178510400,0.3805],[1178596800,0.37990000000000002],[1178683200,0.37919999999999998],[1178769600,0.39679999999999999],[1178856000,0.39860000000000001],[1178942400,0.39560000000000001],[1179028800,0.39560000000000001],[1179115200,0.39560000000000001],[1179201600,0.39750000000000002],[1179288000,0.39439999999999997],[1179374400,0.3886],[1179460800,0.38419999999999999],[1179547200,0.38119999999999998],[1179633600,0.38119999999999998],[1179720000,0.38119999999999998],[1179806400,0.379],[1179892800,0.3785],[1179979200,0.37419999999999998],[1180065600,0.37309999999999999],[1180152000,0.37330000000000002],[1180238400,0.37330000000000002],[1180324800,0.37330000000000002],[1180411200,0.37330000000000002],[1180497600,0.37309999999999999],[1180584000,0.3715],[1180670400,0.37530000000000002],[1180756800,0.37980000000000003],[1180843200,0.37980000000000003],[1180929600,0.37980000000000003],[1181016000,0.37780000000000002],[1181102400,0.374],[1181188800,0.37519999999999998],[1181275200,0.3745],[1181361600,0.3881],[1181448000,0.3881],[1181534400,0.3881],[1181620800,0.38550000000000001],[1181707200,0.38119999999999998],[1181793600,0.38419999999999999],[1181880000,0.38969999999999999],[1181966400,0.3906],[1182052800,0.3906],[1182139200,0.3906],[1182225600,0.39729999999999999],[1182312000,0.3906],[1182398400,0.39350000000000002],[1182484800,0.39810000000000001],[1182571200,0.39900000000000002],[1182657600,0.39900000000000002],[1182744000,0.39900000000000002],[1182830400,0.3987],[1182916800,0.39860000000000001],[1183003200,0.40350000000000003],[1183089600,0.40360000000000001],[1183176000,0.40229999999999999],[1183262400,0.40229999999999999],[1183348800,0.40229999999999999],[1183435200,0.3977],[1183521600,0.39729999999999999],[1183608000,0.39729999999999999],[1183694400,0.39660000000000001],[1183780800,0.39739999999999998],[1183867200,0.39739999999999998],[1183953600,0.39739999999999998],[1184040000,0.39529999999999998],[1184126400,0.39910000000000001],[1184212800,0.39650000000000002],[1184299200,0.39600000000000002],[1184385600,0.39460000000000001],[1184472000,0.39460000000000001],[1184558400,0.39460000000000001],[1184644800,0.3987],[1184731200,0.39979999999999999],[1184817600,0.39300000000000002],[1184904000,0.39129999999999998],[1184990400,0.39229999999999998],[1185076800,0.39229999999999998],[1185163200,0.39229999999999998],[1185249600,0.3916],[1185336000,0.38100000000000001],[1185422400,0.38140000000000002],[1185508800,0.38179999999999997],[1185595200,0.37969999999999998],[1185681600,0.37969999999999998],[1185768000,0.37969999999999998],[1185854400,0.38569999999999999],[1185940800,0.38109999999999999],[1186027200,0.37780000000000002],[1186113600,null],[1188014400,0.37430000000000002],[1188100800,0.37430000000000002],[1188187200,0.37430000000000002],[1188273600,null],[1189051200,0.37730000000000002],[1189137600,0.3831],[1189224000,null],[1189483200,0.38030000000000003],[1189569600,0.38100000000000001],[1189656000,0.37480000000000002],[1189742400,null],[1190692800,0.37790000000000001],[1190779200,0.37509999999999999],[1190865600,0.3745],[1190952000,0.37790000000000001],[1191038400,0.37659999999999999],[1191124800,0.37659999999999999],[1191211200,0.37659999999999999],[1191297600,null],[1197694800,0.35610000000000003],[1197781200,0.35610000000000003],[1197867600,0.35610000000000003],[1197954000,0.35980000000000001],[1198040400,0.35820000000000002],[1198126800,null],[1198213200,0.35999999999999999],[1198299600,null],[1200718800,0.34870000000000001],[1200805200,0.34870000000000001],[1200891600,0.34870000000000001],[1200978000,0.34870000000000001],[1201064400,null],[1201755600,0.35820000000000002],[1201842000,0.35580000000000001],[1201928400,0.35780000000000001],[1202014800,0.35780000000000001],[1202101200,0.35780000000000001],[1202187600,0.35799999999999998],[1202274000,0.3533],[1202360400,0.35170000000000001],[1202446800,null],[1202878800,0.35720000000000002],[1202965200,0.35799999999999998],[1203051600,0.35580000000000001],[1203138000,0.35420000000000001],[1203224400,0.35420000000000001],[1203310800,0.35420000000000001],[1203397200,0.35420000000000001],[1203483600,null],[1204174800,0.35920000000000002],[1204261200,0.3589],[1204347600,0.3553],[1204434000,0.3553],[1204520400,0.3553],[1204606800,0.35470000000000002],[1204693200,null],[1204779600,0.35210000000000002],[1204866000,0.35289999999999999],[1204952400,0.3569],[1205038800,0.3569],[1205121600,0.3569],[1205208000,0.3644],[1205294400,0.34350000000000003],[1205380800,null],[1205467200,0.34939999999999999],[1205553600,0.34610000000000002],[1205640000,0.34610000000000002],[1205726400,0.34610000000000002],[1205812800,0.35449999999999998],[1205899200,0.3503],[1205985600,0.34150000000000003],[1206072000,null],[1207281600,0.35070000000000001],[1207368000,0.34870000000000001],[1207454400,0.34870000000000001],[1207540800,0.34870000000000001],[1207627200,null],[1207886400,0.35420000000000001],[1207972800,0.35320000000000001],[1208059200,0.35320000000000001],[1208145600,0.35320000000000001],[1208232000,0.34599999999999997],[1208318400,0.3448],[1208404800,0.34820000000000001],[1208491200,null],[1208836800,0.35370000000000001],[1208923200,null],[1209528000,0.34389999999999998],[1209614400,null],[1210737600,0.34539999999999998],[1210824000,0.3498],[1210910400,0.35709999999999997],[1210996800,0.36180000000000001],[1211083200,0.36180000000000001],[1211169600,0.36180000000000001],[1211256000,0.36919999999999997],[1211342400,0.37030000000000002],[1211428800,0.37540000000000001],[1211515200,0.37],[1211601600,0.37409999999999999],[1211688000,0.37409999999999999],[1211774400,0.37409999999999999],[1211860800,0.37409999999999999],[1211947200,0.37809999999999999],[1212033600,0.37859999999999999],[1212120000,0.37859999999999999],[1212206400,0.37709999999999999],[1212292800,0.37709999999999999],[1212379200,0.37709999999999999],[1212465600,0.37669999999999998],[1212552000,0.37290000000000001],[1212638400,0.37740000000000001],[1212724800,0.37169999999999997],[1212811200,0.375],[1212897600,0.375],[1212984000,0.375],[1213070400,0.37569999999999998],[1213156800,0.36559999999999998],[1213243200,0.3634],[1213329600,0.35799999999999998],[1213416000,0.36080000000000001],[1213502400,0.36080000000000001],[1213588800,0.36080000000000001],[1213675200,0.36130000000000001],[1213761600,0.36070000000000002],[1213848000,0.35780000000000001],[1213934400,0.36499999999999999],[1214020800,0.3654],[1214107200,0.3654],[1214193600,0.3654],[1214280000,0.36080000000000001],[1214366400,0.3609],[1214452800,0.3674],[1214539200,0.36609999999999998],[1214625600,0.36699999999999999],[1214712000,0.36699999999999999],[1214798400,0.36699999999999999],[1214884800,0.36230000000000001],[1214971200,null],[1215489600,0.3931],[1215576000,null],[1215748800,0.39090000000000003],[1215835200,0.39800000000000002],[1215921600,0.39800000000000002],[1216008000,0.39800000000000002],[1216094400,0.39789999999999998],[1216180800,0.40110000000000001],[1216267200,0.4007],[1216353600,0.40870000000000001],[1216440000,0.40229999999999999],[1216526400,0.40229999999999999],[1216612800,0.40229999999999999],[1216699200,0.40000000000000002],[1216785600,null],[1235019600,0.33629999999999999],[1235106000,0.32179999999999997],[1235192400,0.32800000000000001],[1235278800,0.32800000000000001],[1235365200,0.32800000000000001],[1235451600,0.33189999999999997],[1235538000,null],[1236056400,0.33019999999999999],[1236142800,0.34370000000000001],[1236229200,0.35249999999999998],[1236315600,0.3705],[1236402000,0.36399999999999999],[1236488400,0.36399999999999999],[1236571200,0.36399999999999999],[1236657600,0.3664],[1236744000,0.3669],[1236830400,0.36480000000000001],[1236916800,0.35370000000000001],[1237003200,0.35560000000000003],[1237089600,0.35560000000000003],[1237176000,0.35560000000000003],[1237262400,null],[1237348800,0.3493],[1237435200,0.35099999999999998],[1237521600,null],[1237608000,0.34229999999999999],[1237694400,0.34229999999999999],[1237780800,0.34229999999999999],[1237867200,null],[1244606400,0.36780000000000002],[1244692800,null],[1245124800,0.37819999999999998],[1245211200,0.37530000000000002],[1245297600,0.38779999999999998],[1245384000,0.38119999999999998],[1245470400,0.38650000000000001],[1245556800,0.38650000000000001],[1245643200,0.38650000000000001],[1245729600,0.38519999999999999],[1245816000,0.37740000000000001],[1245902400,0.38429999999999997],[1245988800,0.38229999999999997],[1246075200,0.38440000000000002],[1246161600,0.38440000000000002],[1246248000,0.38440000000000002],[1246334400,null],[1246507200,0.4012],[1246593600,0.40710000000000002],[1246680000,0.40710000000000002],[1246766400,0.40710000000000002],[1246852800,0.40710000000000002],[1246939200,0.40799999999999997],[1247025600,0.4027],[1247112000,0.39539999999999997],[1247198400,0.3962],[1247284800,0.39839999999999998],[1247371200,0.39839999999999998],[1247457600,0.39839999999999998],[1247544000,0.3957],[1247630400,0.3982],[1247716800,0.40129999999999999],[1247803200,0.40649999999999997],[1247889600,0.41889999999999999],[1247976000,0.41889999999999999],[1248062400,0.41889999999999999],[1248148800,0.4259],[1248235200,0.41589999999999999],[1248321600,0.41970000000000002],[1248408000,0.4209],[1248494400,0.42459999999999998],[1248580800,0.42459999999999998],[1248667200,0.42459999999999998],[1248753600,0.4209],[1248840000,0.42380000000000001],[1248926400,0.42649999999999999],[1249012800,0.42230000000000001],[1249099200,0.4204],[1249185600,0.4204],[1249272000,0.4204],[1249358400,0.4204],[1249444800,0.42259999999999998],[1249531200,0.41839999999999999],[1249617600,0.41909999999999997],[1249704000,0.40970000000000001],[1249790400,0.40970000000000001],[1249876800,0.40970000000000001],[1249963200,0.40329999999999999],[1250049600,0.40839999999999999],[1250136000,0.40889999999999999],[1250222400,0.4173],[1250308800,0.40960000000000002],[1250395200,0.40960000000000002],[1250481600,0.40960000000000002],[1250568000,0.4083],[1250654400,0.41239999999999999],[1250740800,0.41220000000000001],[1250827200,0.40920000000000001],[1250913600,0.40970000000000001],[1251000000,0.40970000000000001],[1251086400,0.40970000000000001],[1251172800,0.40329999999999999],[1251259200,0.4052],[1251345600,0.40649999999999997],[1251432000,0.40439999999999998],[1251518400,0.41389999999999999],[1251604800,0.41389999999999999],[1251691200,0.41389999999999999],[1251777600,0.41010000000000002],[1251864000,0.41560000000000002],[1251950400,0.41239999999999999],[1252036800,0.4133],[1252123200,0.41610000000000003],[1252209600,0.41610000000000003],[1252296000,0.41610000000000003],[1252382400,0.41610000000000003],[1252468800,0.4178],[1252555200,0.41499999999999998],[1252641600,0.40910000000000002],[1252728000,0.39810000000000001],[1252814400,0.39810000000000001],[1252900800,0.39810000000000001],[1252987200,0.40200000000000002],[1253073600,0.40200000000000002],[1253160000,0.38700000000000001],[1253246400,0.378],[1253332800,0.38379999999999997],[1253419200,0.38379999999999997],[1253505600,0.38379999999999997],[1253592000,0.3846],[1253678400,0.37830000000000003],[1253764800,0.38640000000000002],[1253851200,0.38350000000000001],[1253937600,0.38009999999999999],[1254024000,0.38009999999999999],[1254110400,0.38009999999999999],[1254196800,0.38340000000000002],[1254283200,null],[1254369600,0.38269999999999998],[1254456000,null],[1256961600,0.38879999999999998],[1257048000,0.38879999999999998],[1257138000,0.38879999999999998],[1257224400,null],[1257397200,0.38729999999999998],[1257483600,0.3901],[1257570000,null],[1257915600,0.3931],[1258002000,0.3957],[1258088400,0.39989999999999998],[1258174800,0.39829999999999999],[1258261200,0.39829999999999999],[1258347600,0.39829999999999999],[1258434000,0.40029999999999999],[1258520400,0.39810000000000001],[1258606800,0.39550000000000002],[1258693200,null],[1258779600,0.3866],[1258866000,0.3866],[1258952400,0.3866],[1259038800,0.3876],[1259125200,0.39040000000000002],[1259211600,0.39119999999999999],[1259298000,0.39119999999999999],[1259384400,0.3952],[1259470800,0.3952],[1259557200,0.3952],[1259643600,0.39419999999999999],[1259730000,0.39839999999999998],[1259816400,0.39950000000000002],[1259902800,0.4103],[1259989200,0.41399999999999998],[1260075600,0.41399999999999998],[1260162000,0.41399999999999998],[1260248400,0.41199999999999998],[1260334800,0.41239999999999999],[1260421200,0.40670000000000001],[1260507600,0.40389999999999998],[1260594000,0.39810000000000001],[1260680400,0.39810000000000001],[1260766800,0.39810000000000001],[1260853200,0.40039999999999998],[1260939600,0.3947],[1261026000,0.3972],[1261112400,0.39479999999999998],[1261198800,0.3987],[1261285200,0.3987],[1261371600,0.3987],[1261458000,0.40050000000000002],[1261544400,0.39660000000000001],[1261630800,0.39169999999999999],[1261717200,0.39750000000000002],[1261803600,0.39750000000000002],[1261890000,0.39750000000000002],[1261976400,0.39750000000000002],[1262062800,0.39229999999999998],[1262149200,0.39029999999999998],[1262235600,0.3997],[1262322000,0.40489999999999998],[1262408400,0.40489999999999998],[1262494800,0.40489999999999998],[1262581200,0.40489999999999998],[1262667600,0.39700000000000002],[1262754000,0.39219999999999999],[1262840400,0.38940000000000002],[1262926800,0.3881],[1263013200,0.39639999999999997],[1263099600,0.39639999999999997],[1263186000,0.39639999999999997],[1263272400,0.39000000000000001],[1263358800,null],[1266037200,0.38019999999999998],[1266123600,0.38019999999999998],[1266210000,0.38019999999999998],[1266296400,0.38019999999999998],[1266382800,0.38450000000000001],[1266469200,0.3826],[1266555600,0.38169999999999998],[1266642000,0.38429999999999997],[1266728400,0.38429999999999997],[1266814800,0.38429999999999997],[1266901200,0.38],[1266987600,0.37859999999999999],[1267074000,0.38109999999999999],[1267160400,0.37940000000000002],[1267246800,0.37669999999999998],[1267333200,0.37669999999999998],[1267419600,0.37669999999999998],[1267506000,0.37769999999999998],[1267592400,null],[1267765200,0.37630000000000002],[1267851600,null],[1271304000,0.3765],[1271390400,0.378],[1271476800,0.37769999999999998],[1271563200,0.37769999999999998],[1271649600,0.37769999999999998],[1271736000,0.3735],[1271822400,0.37330000000000002],[1271908800,0.37059999999999998],[1271995200,0.3715],[1272081600,0.37159999999999999],[1272168000,0.37159999999999999],[1272254400,0.37159999999999999],[1272340800,0.37959999999999999],[1272427200,0.38],[1272513600,0.376],[1272600000,0.37869999999999998],[1272686400,0.37090000000000001],[1272772800,0.37090000000000001],[1272859200,0.37090000000000001],[1272945600,0.37140000000000001],[1273032000,null],[1273118400,0.37490000000000001],[1273204800,null],[1273550400,0.37630000000000002],[1273636800,null],[1273723200,0.3775],[1273809600,null],[1274155200,0.38019999999999998],[1274241600,null],[1274414400,0.38400000000000001],[1274500800,0.3831],[1274587200,0.3831],[1274673600,0.3831],[1274760000,0.3831],[1274846400,0.38619999999999999],[1274932800,0.38429999999999997],[1275019200,0.38400000000000001],[1275105600,0.3831],[1275192000,0.3831],[1275278400,0.3831],[1275364800,0.3831],[1275451200,0.3876],[1275537600,0.3846],[1275624000,0.3876],[1275710400,0.38719999999999999],[1275796800,0.38719999999999999],[1275883200,0.38719999999999999],[1275969600,0.38490000000000002],[1276056000,0.38340000000000002],[1276142400,0.38329999999999997],[1276228800,0.3856],[1276315200,0.38250000000000001],[1276401600,0.38250000000000001],[1276488000,0.38250000000000001],[1276574400,0.3846],[1276660800,0.39290000000000003],[1276747200,0.38900000000000001],[1276833600,0.39050000000000001],[1276920000,0.3886],[1277006400,0.3886],[1277092800,0.3886],[1277179200,0.38650000000000001],[1277265600,0.38450000000000001],[1277352000,0.3856],[1277438400,0.38440000000000002],[1277524800,0.3805],[1277611200,0.3805],[1277697600,0.3805],[1277784000,0.3846],[1277870400,0.38900000000000001],[1277956800,0.3831],[1278043200,0.39660000000000001],[1278129600,0.3967],[1278216000,0.3967],[1278302400,0.3967],[1278388800,0.3967],[1278475200,null],[1278561600,0.40229999999999999],[1278648000,0.39810000000000001],[1278734400,0.40089999999999998],[1278820800,0.40089999999999998],[1278907200,0.40089999999999998],[1278993600,0.40479999999999999],[1279080000,0.40999999999999998],[1279166400,0.40429999999999999],[1279252800,0.4078],[1279339200,0.40749999999999997],[1279425600,0.40749999999999997],[1279512000,0.40749999999999997],[1279598400,0.41749999999999998],[1279684800,0.40139999999999998],[1279771200,0.40179999999999999],[1279857600,0.40600000000000003],[1279944000,0.40610000000000002],[1280030400,0.40610000000000002],[1280116800,0.40610000000000002],[1280203200,0.40560000000000002],[1280289600,0.40329999999999999],[1280376000,0.4007],[1280462400,0.39679999999999999],[1280548800,0.39350000000000002],[1280635200,0.39350000000000002],[1280721600,0.39350000000000002],[1280808000,null],[1280980800,0.39169999999999999],[1281067200,0.3957],[1281153600,0.39629999999999999],[1281240000,0.39629999999999999],[1281326400,0.39629999999999999],[1281412800,0.39860000000000001],[1281499200,0.39510000000000001],[1281585600,0.39910000000000001],[1281672000,0.39319999999999999],[1281758400,0.39229999999999998],[1281844800,0.39229999999999998],[1281931200,0.39229999999999998],[1282017600,0.39589999999999997],[1282104000,0.39439999999999997],[1282190400,0.3972],[1282276800,0.39679999999999999],[1282363200,0.40150000000000002],[1282449600,0.40150000000000002],[1282536000,0.40150000000000002],[1282622400,0.3977],[1282708800,0.40210000000000001],[1282795200,0.40060000000000001],[1282881600,0.39679999999999999],[1282968000,0.3962],[1283054400,0.3962],[1283140800,0.3962],[1283227200,0.38619999999999999],[1283313600,null],[1283400000,0.3856],[1283486400,0.38750000000000001],[1283572800,0.38740000000000002],[1283659200,0.38740000000000002],[1283745600,0.38740000000000002],[1283832000,0.38740000000000002],[1283918400,null],[1284696000,0.3891],[1284782400,0.40079999999999999],[1284868800,0.40079999999999999],[1284955200,0.40079999999999999],[1285041600,0.39800000000000002],[1285128000,0.3977],[1285214400,0.39410000000000001],[1285300800,0.40189999999999998],[1285387200,0.4118],[1285473600,0.4118],[1285560000,0.4118],[1285646400,0.4103],[1285732800,0.41389999999999999],[1285819200,0.4118],[1285905600,0.41720000000000002],[1285992000,0.41770000000000002],[1286078400,0.41770000000000002],[1286164800,0.41770000000000002],[1286251200,0.41999999999999998],[1286337600,0.42920000000000003],[1286424000,0.42870000000000003],[1286510400,0.42609999999999998],[1286596800,0.43180000000000002],[1286683200,0.43180000000000002],[1286769600,0.43180000000000002],[1286856000,0.43280000000000002],[1286942400,0.42999999999999999],[1287028800,0.41980000000000001],[1287115200,0.42259999999999998],[1287201600,0.42970000000000003],[1287288000,0.42970000000000003],[1287374400,0.42970000000000003],[1287460800,0.42170000000000002],[1287547200,0.4229],[1287633600,0.41870000000000002],[1287720000,0.42020000000000002],[1287806400,0.42549999999999999],[1287892800,0.42549999999999999],[1287979200,0.42549999999999999],[1288065600,0.42949999999999999],[1288152000,0.42830000000000001],[1288238400,0.43880000000000002],[1288324800,0.43630000000000002],[1288411200,0.4415],[1288497600,0.4415],[1288584000,0.4415],[1288670400,0.43880000000000002],[1288756800,0.43840000000000001],[1288843200,0.44219999999999998],[1288929600,0.44679999999999997],[1289016000,0.45700000000000002],[1289102400,0.45700000000000002],[1289192400,0.45700000000000002],[1289278800,0.45660000000000001],[1289365200,0.45689999999999997],[1289451600,0.45590000000000003],[1289538000,0.45219999999999999],[1289624400,0.45810000000000001],[1289710800,0.45810000000000001],[1289797200,0.45810000000000001],[1289883600,0.45650000000000002],[1289970000,0.45950000000000002],[1290056400,0.46550000000000002],[1290142800,0.46789999999999998],[1290229200,0.47320000000000001],[1290315600,0.47320000000000001],[1290402000,0.47320000000000001],[1290488400,0.47860000000000003],[1290574800,0.48180000000000001],[1290661200,0.48399999999999999],[1290747600,0.48399999999999999],[1290834000,0.48359999999999997],[1290920400,0.48359999999999997],[1291006800,0.48359999999999997],[1291093200,0.48370000000000002],[1291179600,0.48130000000000001],[1291266000,0.48309999999999997],[1291352400,0.4824],[1291438800,0.48139999999999999],[1291525200,0.48139999999999999],[1291611600,0.48139999999999999],[1291698000,0.48509999999999998],[1291784400,0.49070000000000003],[1291870800,0.4929],[1291957200,0.49259999999999998],[1292043600,0.4768],[1292130000,0.4768],[1292216400,0.4768],[1292302800,0.47320000000000001],[1292389200,0.47489999999999999],[1292475600,0.47449999999999998],[1292562000,0.47039999999999998],[1292648400,0.46949999999999997],[1292734800,0.46949999999999997],[1292821200,0.46949999999999997],[1292907600,0.46610000000000001],[1292994000,0.4662],[1293080400,0.46539999999999998],[1293166800,0.46439999999999998],[1293253200,0.46439999999999998],[1293339600,0.46439999999999998],[1293426000,0.46439999999999998],[1293512400,0.4652],[1293598800,0.46289999999999998],[1293685200,0.46539999999999998],[1293771600,0.46629999999999999],[1293858000,0.46579999999999999],[1293944400,0.46579999999999999],[1294030800,0.46579999999999999],[1294117200,0.4652],[1294203600,0.46450000000000002],[1294290000,0.46489999999999998],[1294376400,0.47160000000000002],[1294462800,0.47089999999999999],[1294549200,0.47089999999999999],[1294635600,0.47089999999999999],[1294722000,0.47549999999999998],[1294808400,0.47489999999999999],[1294894800,0.47339999999999999],[1294981200,0.4718],[1295067600,0.47639999999999999],[1295154000,0.47639999999999999],[1295240400,0.47639999999999999],[1295326800,0.47639999999999999],[1295413200,0.48559999999999998],[1295499600,0.47939999999999999],[1295586000,0.47589999999999999],[1295672400,0.47470000000000001],[1295758800,0.47470000000000001],[1295845200,0.47470000000000001],[1295931600,0.48249999999999998],[1296018000,0.4748],[1296104400,0.47760000000000002],[1296190800,0.4824],[1296277200,0.4849],[1296363600,0.4849],[1296450000,0.4849],[1296536400,0.4773],[1296622800,0.48459999999999998],[1296709200,0.48559999999999998],[1296795600,0.48280000000000001],[1296882000,0.48780000000000001],[1296968400,0.48780000000000001],[1297054800,0.48780000000000001],[1297141200,0.4844],[1297227600,0.48149999999999998],[1297314000,0.47899999999999998],[1297400400,0.48080000000000001],[1297486800,0.48570000000000002],[1297573200,0.48570000000000002],[1297659600,0.48570000000000002],[1297746000,0.48780000000000001],[1297832400,0.4899],[1297918800,0.48780000000000001],[1298005200,0.4924],[1298091600,0.48859999999999998],[1298178000,0.48859999999999998],[1298264400,0.48859999999999998],[1298350800,0.48859999999999998],[1298437200,0.48909999999999998],[1298523600,0.4884],[1298610000,0.48799999999999999],[1298696400,0.48609999999999998],[1298782800,0.48609999999999998],[1298869200,0.48609999999999998],[1298955600,0.48399999999999999],[1299042000,0.48099999999999998],[1299128400,0.49630000000000002],[1299214800,0.49299999999999999],[1299301200,0.49230000000000002],[1299387600,0.49230000000000002],[1299474000,0.49230000000000002],[1299560400,0.4849],[1299646800,0.48680000000000001],[1299733200,0.4713],[1299819600,0.47310000000000002],[1299906000,0.47220000000000001],[1299992400,0.47220000000000001],[1300075200,0.47220000000000001],[1300161600,0.4768],[1300248000,0.47389999999999999],[1300334400,0.4677],[1300420800,0.46489999999999998],[1300507200,0.4667],[1300593600,0.4667],[1300680000,0.4667],[1300766400,0.46510000000000001],[1300852800,0.46510000000000001],[1300939200,0.4718],[1301025600,0.47570000000000001],[1301112000,0.47260000000000002],[1301198400,0.47260000000000002],[1301284800,0.47260000000000002],[1301371200,0.4718],[1301457600,0.4743],[1301544000,0.46839999999999998],[1301630400,0.4672],[1301716800,0.46050000000000002],[1301803200,0.46050000000000002],[1301889600,0.46050000000000002],[1301976000,0.45910000000000001],[1302062400,0.46710000000000002],[1302148800,0.46710000000000002],[1302235200,0.47270000000000001],[1302321600,0.47210000000000002],[1302408000,0.47210000000000002],[1302494400,0.47210000000000002],[1302580800,0.46810000000000002],[1302667200,0.46060000000000001],[1302753600,0.4617],[1302840000,0.4657],[1302926400,0.46739999999999998],[1303012800,0.46739999999999998],[1303099200,0.46739999999999998],[1303185600,0.4698],[1303272000,0.46489999999999998],[1303358400,0.46639999999999998],[1303444800,0.46760000000000002],[1303531200,0.46760000000000002],[1303617600,0.46760000000000002],[1303704000,0.46760000000000002],[1303790400,0.46739999999999998],[1303876800,0.46739999999999998],[1303963200,0.46800000000000003],[1304049600,0.46489999999999998],[1304136000,0.46410000000000001],[1304222400,0.46410000000000001],[1304308800,0.46410000000000001],[1304395200,0.45569999999999999],[1304481600,0.45400000000000001],[1304568000,0.45550000000000002],[1304654400,0.46160000000000001],[1304740800,0.46250000000000002],[1304827200,0.46250000000000002],[1304913600,0.46250000000000002],[1305000000,0.46189999999999998],[1305086400,0.46000000000000002],[1305172800,0.45689999999999997],[1305259200,0.45979999999999999],[1305345600,0.46079999999999999],[1305432000,0.46079999999999999],[1305518400,0.46079999999999999],[1305604800,0.45829999999999999],[1305691200,0.45190000000000002],[1305777600,0.45779999999999998],[1305864000,0.45379999999999998],[1305950400,0.45729999999999998],[1306036800,0.45729999999999998],[1306123200,0.45729999999999998],[1306209600,0.45250000000000001],[1306296000,0.4511],[1306382400,0.4526],[1306468800,0.45140000000000002],[1306555200,0.45650000000000002],[1306641600,0.45650000000000002],[1306728000,0.45650000000000002],[1306814400,0.45650000000000002],[1306900800,0.45950000000000002],[1306987200,0.4511],[1307073600,0.45540000000000003],[1307160000,0.44940000000000002],[1307246400,0.44940000000000002],[1307332800,0.44940000000000002],[1307419200,0.45069999999999999],[1307505600,0.45000000000000001],[1307592000,0.44330000000000003],[1307678400,0.44369999999999998],[1307764800,0.44019999999999998],[1307851200,0.44019999999999998],[1307937600,0.44019999999999998],[1308024000,0.4345],[1308110400,0.43669999999999998],[1308196800,0.43369999999999997],[1308283200,0.42980000000000002],[1308369600,0.42699999999999999],[1308456000,0.42699999999999999],[1308542400,0.42699999999999999],[1308628800,0.42430000000000001],[1308715200,0.43020000000000003],[1308801600,0.42899999999999999],[1308888000,0.43480000000000002],[1308974400,0.43190000000000001],[1309060800,0.43190000000000001],[1309147200,0.43190000000000001],[1309233600,0.43090000000000001],[1309320000,0.42799999999999999],[1309406400,0.42520000000000002],[1309492800,0.4325],[1309579200,null],[1372737600,0.99350000000000005],[1372824000,0.99619999999999997],[1372910400,1.006],[1372996800,1.006],[1373083200,1.01],[1373169600,1.01],[1373256000,1.01],[1373342400,0.99539999999999995],[1373428800,1.0049999999999999],[1373515200,1.0129999999999999],[1373601600,1.0149999999999999],[1373688000,1.024],[1373774400,1.024],[1373860800,1.024],[1373947200,1.0309999999999999],[1374033600,1.034],[1374120000,1.0349999999999999],[1374206400,1.0229999999999999],[1374292800,1.0129999999999999],[1374379200,1.0129999999999999],[1374465600,1.0129999999999999],[1374552000,1.016],[1374638400,1.056],[1374724800,1.0569999999999999],[1374811200,1.0660000000000001],[1374897600,1.0620000000000001],[1374984000,1.0620000000000001],[1375070400,1.0620000000000001],[1375156800,1.0580000000000001],[1375243200,1.0629999999999999],[1375329600,1.0760000000000001],[1375416000,1.083],[1375502400,1.085],[1375588800,1.085],[1375675200,1.085],[1375761600,1.083],[1375848000,1.085],[1375934400,1.087],[1376020800,1.0840000000000001],[1376107200,1.091],[1376193600,1.091],[1376280000,1.091],[1376366400,1.091],[1376452800,1.089],[1376539200,1.0780000000000001],[1376625600,1.077],[1376712000,1.083],[1376798400,1.083],[1376884800,1.083],[1376971200,1.079],[1377057600,1.0860000000000001],[1377144000,1.0840000000000001],[1377230400,1.087],[1377316800,1.089],[1377403200,1.089],[1377489600,1.089],[1377576000,1.095],[1377662400,1.085],[1377748800,1.0880000000000001],[1377835200,1.0920000000000001],[1377921600,1.083],[1378008000,1.083],[1378094400,1.083],[1378180800,1.083],[1378267200,1.093],[1378353600,1.1040000000000001],[1378440000,1.1060000000000001],[1378526400,1.0980000000000001],[1378612800,1.0980000000000001],[1378699200,1.0980000000000001],[1378785600,1.1060000000000001],[1378872000,1.113],[1378958400,1.1000000000000001],[1379044800,1.0980000000000001],[1379131200,1.1040000000000001],[1379217600,1.1040000000000001],[1379304000,1.1040000000000001],[1379390400,1.1000000000000001],[1379476800,1.105],[1379563200,1.0980000000000001],[1379649600,1.099],[1379736000,1.099],[1379822400,1.099],[1379908800,1.099],[1379995200,1.101],[1380081600,1.1000000000000001],[1380168000,1.103],[1380254400,1.1040000000000001],[1380340800,1.103],[1380427200,1.103],[1380513600,1.103],[1380600000,1.1120000000000001],[1380686400,1.109],[1380772800,1.105],[1380859200,1.113],[1380945600,1.1000000000000001],[1381032000,1.1000000000000001],[1381118400,1.1000000000000001],[1381204800,1.1060000000000001],[1381291200,1.101],[1381377600,1.101],[1381464000,1.101],[1381550400,1.101],[1381636800,1.101],[1381723200,1.101],[1381809600,1.1020000000000001],[1381896000,1.1020000000000001],[1381982400,1.101],[1382068800,1.091],[1382155200,1.091],[1382241600,1.091],[1382328000,1.091],[1382414400,1.0980000000000001],[1382500800,1.073],[1382587200,1.0629999999999999],[1382673600,1.0640000000000001],[1382760000,1.0680000000000001],[1382846400,1.0680000000000001],[1382932800,1.0680000000000001],[1383019200,1.083],[1383105600,1.1040000000000001],[1383192000,1.1060000000000001],[1383278400,1.117],[1383364800,1.115],[1383451200,1.115],[1383541200,1.115],[1383627600,1.1080000000000001],[1383714000,1.109],[1383800400,1.107],[1383886800,1.107],[1383973200,1.1040000000000001],[1384059600,1.1040000000000001],[1384146000,1.1040000000000001],[1384232400,1.1000000000000001],[1384318800,1.101],[1384405200,1.105],[1384491600,1.107],[1384578000,1.101],[1384664400,1.101],[1384750800,1.101],[1384837200,1.101],[1384923600,1.093],[1385010000,1.091],[1385096400,1.099],[1385182800,1.1020000000000001],[1385269200,1.1020000000000001],[1385355600,1.1020000000000001],[1385442000,1.1000000000000001],[1385528400,1.1060000000000001],[1385614800,1.0980000000000001],[1385701200,1.0980000000000001],[1385787600,1.1100000000000001],[1385874000,1.1100000000000001],[1385960400,1.1100000000000001],[1386046800,1.109],[1386133200,1.1140000000000001],[1386219600,1.1060000000000001],[1386306000,1.1180000000000001],[1386392400,1.1259999999999999],[1386478800,1.1259999999999999],[1386565200,1.1259999999999999],[1386651600,1.1259999999999999],[1386738000,1.1259999999999999],[1386824400,1.121],[1386910800,1.1180000000000001],[1386997200,1.1060000000000001],[1387083600,1.1060000000000001],[1387170000,1.1060000000000001],[1387256400,1.1060000000000001],[1387342800,1.1140000000000001],[1387429200,1.1100000000000001],[1387515600,1.093],[1387602000,1.097],[1387688400,1.097],[1387774800,1.097],[1387861200,1.1040000000000001],[1387947600,1.103],[1388034000,1.103],[1388120400,1.1000000000000001],[1388206800,1.1020000000000001],[1388293200,1.1020000000000001],[1388379600,1.1020000000000001],[1388466000,1.1060000000000001],[1388552400,1.1020000000000001],[1388638800,1.1020000000000001],[1388725200,1.0920000000000001],[1388811600,1.097],[1388898000,1.097],[1388984400,1.097],[1389070800,1.091],[1389157200,1.0800000000000001],[1389243600,1.0960000000000001],[1389330000,1.0900000000000001],[1389416400,1.089],[1389502800,1.089],[1389589200,1.089],[1389675600,1.077],[1389762000,1.0960000000000001],[1389848400,1.0960000000000001],[1389934800,1.0920000000000001],[1390021200,1.0980000000000001],[1390107600,1.0980000000000001],[1390194000,1.0980000000000001],[1390280400,1.0980000000000001],[1390366800,1.1060000000000001],[1390453200,1.1240000000000001],[1390539600,1.1200000000000001],[1390626000,1.111],[1390712400,1.111],[1390798800,1.111],[1390885200,1.1100000000000001],[1390971600,1.1160000000000001],[1391058000,1.1220000000000001],[1391144400,1.1220000000000001],[1391230800,1.1220000000000001],[1391317200,1.1220000000000001],[1391403600,1.1220000000000001],[1391490000,1.1220000000000001],[1391576400,1.1000000000000001],[1391662800,1.103],[1391749200,1.097],[1391835600,1.105],[1391922000,1.105],[1392008400,1.105],[1392094800,1.113],[1392181200,1.1220000000000001],[1392267600,1.127],[1392354000,1.1319999999999999],[1392440400,1.1279999999999999],[1392526800,1.1279999999999999],[1392613200,1.1279999999999999],[1392699600,1.1279999999999999],[1392786000,1.1319999999999999],[1392872400,1.135],[1392958800,1.133],[1393045200,1.1319999999999999],[1393131600,1.1319999999999999],[1393218000,1.1319999999999999],[1393304400,1.1319999999999999],[1393390800,1.133],[1393477200,1.1359999999999999],[1393563600,1.1319999999999999],[1393650000,1.133],[1393736400,1.133],[1393822800,1.133],[1393909200,1.131],[1393995600,1.1319999999999999],[1394082000,1.1299999999999999],[1394168400,1.1419999999999999],[1394254800,1.147],[1394341200,1.147],[1394424000,1.147],[1394510400,1.147],[1394596800,1.147],[1394683200,1.165],[1394769600,1.143],[1394856000,1.1279999999999999],[1394942400,1.1279999999999999],[1395028800,1.1279999999999999],[1395115200,1.1399999999999999],[1395201600,1.135],[1395288000,1.145],[1395374400,1.1739999999999999],[1395460800,1.1830000000000001],[1395547200,1.1830000000000001],[1395633600,1.1830000000000001],[1395720000,1.1699999999999999],[1395806400,1.1659999999999999],[1395892800,1.159],[1395979200,1.1539999999999999],[1396065600,1.1619999999999999],[1396152000,1.1619999999999999],[1396238400,1.1619999999999999],[1396324800,1.1639999999999999],[1396411200,1.169],[1396497600,1.1679999999999999],[1396584000,1.171],[1396670400,1.1479999999999999],[1396756800,1.1479999999999999],[1396843200,1.1479999999999999],[1396929600,1.1559999999999999],[1397016000,1.165],[1397102400,1.165],[1397188800,1.1439999999999999],[1397275200,1.139],[1397361600,1.139],[1397448000,1.139],[1397534400,1.1399999999999999],[1397620800,1.1439999999999999],[1397707200,1.119],[1397793600,1.1339999999999999],[1397880000,1.1339999999999999],[1397966400,1.1339999999999999],[1398052800,1.1339999999999999],[1398139200,1.1339999999999999],[1398225600,1.145],[1398312000,1.145],[1398398400,1.1919999999999999],[1398484800,1.1459999999999999],[1398571200,1.1459999999999999],[1398657600,1.1459999999999999],[1398744000,1.1200000000000001],[1398830400,1.1319999999999999],[1398916800,1.113],[1399003200,1.1080000000000001],[1399089600,1.121],[1399176000,1.121],[1399262400,1.121],[1399348800,1.119],[1399435200,1.117],[1399521600,1.1160000000000001],[1399608000,1.131],[1399694400,1.123],[1399780800,1.123],[1399867200,1.123],[1399953600,1.141],[1400040000,1.1180000000000001],[1400126400,1.109],[1400212800,1.1000000000000001],[1400299200,1.099],[1400385600,1.099],[1400472000,1.099],[1400558400,1.1140000000000001],[1400644800,1.123],[1400731200,1.113],[1400817600,1.1220000000000001],[1400904000,1.121],[1400990400,1.121],[1401076800,1.121],[1401163200,1.121],[1401249600,1.1180000000000001],[1401336000,1.123],[1401422400,1.123],[1401508800,1.1259999999999999],[1401595200,1.1259999999999999],[1401681600,1.1259999999999999],[1401768000,1.125],[1401854400,1.1259999999999999],[1401940800,1.1200000000000001],[1402027200,1.129],[1402113600,1.1259999999999999],[1402200000,1.1259999999999999],[1402286400,1.1259999999999999],[1402372800,1.133],[1402459200,1.1339999999999999],[1402545600,1.141],[1402632000,1.149],[1402718400,1.1499999999999999],[1402804800,1.1499999999999999],[1402891200,1.1499999999999999],[1402977600,1.1419999999999999],[1403064000,1.1439999999999999],[1403150400,1.1259999999999999],[1403236800,1.1240000000000001],[1403323200,1.123],[1403409600,1.123],[1403496000,1.123],[1403582400,1.1279999999999999],[1403668800,1.1259999999999999],[1403755200,1.1279999999999999],[1403841600,1.1240000000000001],[1403928000,1.121],[1404014400,1.121],[1404100800,1.121],[1404187200,1.123],[1404273600,1.0009999999999999],[1404360000,0.99870000000000003],[1404446400,1.0029999999999999],[1404532800,1.0029999999999999],[1404619200,1.0029999999999999],[1404705600,1.0029999999999999],[1404792000,1.006],[1404878400,1.01],[1404964800,1.0149999999999999],[1405051200,1.0129999999999999],[1405137600,1.0169999999999999],[1405224000,1.0169999999999999],[1405310400,1.0169999999999999],[1405396800,1.0049999999999999],[1405483200,1.0009999999999999],[1405569600,1.004],[1405656000,0.99470000000000003],[1405742400,1.0009999999999999],[1405828800,1.0009999999999999],[1405915200,1.0009999999999999],[1406001600,1.0089999999999999],[1406088000,1.0029999999999999],[1406174400,0.98450000000000004],[1406260800,0.97809999999999997],[1406347200,0.95950000000000002],[1406433600,0.95950000000000002],[1406520000,0.95950000000000002],[1406606400,0.97070000000000001],[1406692800,0.9698],[1406779200,0.98119999999999996],[1406865600,0.97699999999999998],[1406952000,0.98040000000000005],[1407038400,0.98040000000000005],[1407124800,0.98040000000000005],[1407211200,0.97599999999999998],[1407297600,0.97750000000000004],[1407384000,0.98019999999999996],[1407470400,0.97619999999999996],[1407556800,0.97929999999999995],[1407643200,0.97929999999999995],[1407729600,0.97929999999999995],[1407816000,0.97989999999999999],[1407902400,0.98399999999999999],[1407988800,0.9859],[1408075200,0.98699999999999999],[1408161600,0.99350000000000005],[1408248000,0.99350000000000005],[1408334400,0.99350000000000005],[1408420800,0.98540000000000005],[1408507200,0.98229999999999995],[1408593600,0.98309999999999997],[1408680000,0.98629999999999995],[1408766400,0.98580000000000001],[1408852800,0.98580000000000001],[1408939200,0.98580000000000001],[1409025600,0.96830000000000005],[1409112000,0.96930000000000005],[1409198400,0.97450000000000003],[1409284800,0.98040000000000005],[1409371200,0.98089999999999999],[1409457600,0.98089999999999999],[1409544000,0.98089999999999999],[1409630400,0.98089999999999999],[1409716800,0.97829999999999995],[1409803200,0.98550000000000004],[1409889600,0.98470000000000002],[1409976000,0.9869],[1410062400,0.9869],[1410148800,0.9869],[1410235200,0.98939999999999995],[1410321600,0.98909999999999998],[1410408000,0.98070000000000002],[1410494400,0.9839],[1410580800,0.98280000000000001],[1410667200,0.98280000000000001],[1410753600,0.98280000000000001],[1410840000,0.97419999999999995],[1410926400,0.97450000000000003],[1411012800,0.98209999999999997],[1411099200,0.98970000000000002],[1411185600,0.98540000000000005],[1411272000,0.98540000000000005],[1411358400,0.98540000000000005],[1411444800,0.99029999999999996],[1411531200,0.99870000000000003],[1411617600,0.99450000000000005],[1411704000,0.99570000000000003],[1411790400,0.99129999999999996],[1411876800,0.99129999999999996],[1411963200,0.99129999999999996],[1412049600,0.99099999999999999],[1412136000,0.9819],[1412222400,0.97899999999999998],[1412308800,0.97989999999999999],[1412395200,0.96930000000000005],[1412481600,0.96930000000000005],[1412568000,0.96930000000000005],[1412654400,0.96579999999999999],[1412740800,0.96650000000000003],[1412827200,0.96970000000000001],[1412913600,0.96840000000000004],[1413000000,0.90790000000000004],[1413086400,0.90790000000000004],[1413172800,0.90790000000000004],[1413259200,0.90580000000000005],[1413345600,0.9153],[1413432000,0.93489999999999995],[1413518400,0.95350000000000001],[1413604800,0.93999999999999995],[1413691200,0.93999999999999995],[1413777600,0.93999999999999995],[1413864000,0.9506],[1413950400,0.98329999999999995],[1414036800,0.98650000000000004],[1414123200,0.98219999999999996],[1414209600,0.98640000000000005],[1414296000,0.98640000000000005],[1414382400,0.98640000000000005],[1414468800,0.99490000000000001],[1414555200,0.99470000000000003],[1414641600,0.99719999999999998],[1414728000,0.97589999999999999],[1414814400,1.008],[1414900800,1.008],[1414990800,1.008],[1415077200,1.018],[1415163600,1.0249999999999999],[1415250000,1.034],[1415336400,1.0249999999999999],[1415422800,1.026],[1415509200,1.026],[1415595600,1.026],[1415682000,1.036],[1415768400,1.03],[1415854800,1.0289999999999999],[1415941200,1.026],[1416027600,1.0349999999999999],[1416114000,1.0349999999999999],[1416200400,1.0349999999999999],[1416286800,1.034],[1416373200,1.036],[1416459600,1.038],[1416546000,1.04],[1416632400,1.0409999999999999],[1416718800,1.0409999999999999],[1416805200,1.0409999999999999],[1416891600,1.0449999999999999],[1416978000,1.04],[1417064400,1.073],[1417150800,1.073],[1417237200,1.0800000000000001],[1417323600,1.0800000000000001],[1417410000,1.0800000000000001],[1417496400,1.0800000000000001],[1417582800,1.0800000000000001],[1417669200,1.0960000000000001],[1417755600,1.095],[1417842000,1.097],[1417928400,1.097],[1418014800,1.097],[1418101200,1.097],[1418187600,1.0980000000000001],[1418274000,1.0960000000000001],[1418360400,1.1000000000000001],[1418446800,1.0900000000000001],[1418533200,1.0900000000000001],[1418619600,1.0900000000000001],[1418706000,1.095],[1418792400,1.087],[1418878800,1.0900000000000001],[1418965200,1.083],[1419051600,1.073],[1419138000,1.073],[1419224400,1.073],[1419310800,1.077],[1419397200,1.073],[1419483600,1.0760000000000001],[1419570000,1.0760000000000001],[1419656400,1.0720000000000001],[1419742800,1.0720000000000001],[1419829200,1.0720000000000001],[1419915600,1.0669999999999999],[1420002000,1.0609999999999999],[1420088400,1.0629999999999999],[1420174800,1.0629999999999999],[1420261200,1.0640000000000001],[1420347600,1.0640000000000001],[1420434000,1.0640000000000001],[1420520400,1.0669999999999999],[1420606800,1.056],[1420693200,1.0620000000000001],[1420779600,1.0589999999999999],[1420866000,1.0680000000000001],[1420952400,1.0680000000000001],[1421038800,1.0680000000000001],[1421125200,1.0660000000000001],[1421211600,1.0629999999999999],[1421298000,1.0669999999999999],[1421384400,1.0669999999999999],[1421470800,1.0700000000000001],[1421557200,1.0700000000000001],[1421643600,1.0700000000000001],[1421730000,1.0700000000000001],[1421816400,1.077],[1421902800,1.0820000000000001],[1421989200,1.0800000000000001],[1422075600,1.091],[1422162000,1.091],[1422248400,1.091],[1422334800,1.089],[1422421200,1.1000000000000001],[1422507600,1.1040000000000001],[1422594000,1.107],[1422680400,1.1000000000000001],[1422766800,1.1000000000000001],[1422853200,1.1000000000000001],[1422939600,1.085],[1423026000,1.087],[1423112400,1.0920000000000001],[1423198800,1.095],[1423285200,1.079],[1423371600,1.079],[1423458000,1.079],[1423544400,1.081],[1423630800,1.1000000000000001],[1423717200,1.1020000000000001],[1423803600,1.119],[1423890000,1.125],[1423976400,1.125],[1424062800,1.125],[1424149200,1.125],[1424235600,1.127],[1424322000,1.1240000000000001],[1424408400,1.127],[1424494800,1.131],[1424581200,1.131],[1424667600,1.131],[1424754000,1.125],[1424840400,1.1339999999999999],[1424926800,1.1379999999999999],[1425013200,1.1439999999999999],[1425099600,1.137],[1425186000,1.137],[1425272400,1.137],[1425358800,1.153],[1425445200,1.133],[1425531600,1.1339999999999999],[1425618000,1.1339999999999999],[1425704400,1.1379999999999999],[1425790800,1.1379999999999999],[1425873600,1.1379999999999999],[1425960000,1.1459999999999999],[1426046400,1.1419999999999999],[1426132800,1.145],[1426219200,1.133],[1426305600,1.137],[1426392000,1.137],[1426478400,1.137],[1426564800,1.1439999999999999],[1426651200,1.143],[1426737600,1.1359999999999999],[1426824000,1.1459999999999999],[1426910400,1.151],[1426996800,1.151],[1427083200,1.151],[1427169600,1.139],[1427256000,1.1419999999999999],[1427342400,1.103],[1427428800,1.107],[1427515200,1.123],[1427601600,1.123],[1427688000,1.123],[1427774400,1.133],[1427860800,1.127],[1427947200,1.117],[1428033600,1.119],[1428120000,1.119],[1428206400,1.119],[1428292800,1.119],[1428379200,1.1120000000000001],[1428465600,1.1160000000000001],[1428552000,1.115],[1428638400,1.1259999999999999],[1428724800,1.1200000000000001],[1428811200,1.1200000000000001],[1428897600,1.1200000000000001],[1428984000,1.117],[1429070400,1.1040000000000001],[1429156800,1.1319999999999999],[1429243200,1.1299999999999999],[1429329600,1.1240000000000001],[1429416000,1.1240000000000001],[1429502400,1.1240000000000001],[1429588800,1.129],[1429675200,1.1319999999999999],[1429761600,1.137],[1429848000,1.0589999999999999],[1429934400,1.0580000000000001],[1430020800,1.0580000000000001],[1430107200,1.0580000000000001],[1430193600,1.0780000000000001],[1430280000,1.069],[1430366400,1.073],[1430452800,1.0680000000000001],[1430539200,1.079],[1430625600,1.079],[1430712000,1.079],[1430798400,1.075],[1430884800,1.0600000000000001],[1430971200,1.0569999999999999],[1431057600,1.0609999999999999],[1431144000,1.0580000000000001],[1431230400,1.0580000000000001],[1431316800,1.0580000000000001],[1431403200,1.0589999999999999],[1431489600,1.056],[1431576000,1.0649999999999999],[1431662400,1.071],[1431748800,1.069],[1431835200,1.069],[1431921600,1.069],[1432008000,1.071],[1432094400,1.071],[1432180800,1.0700000000000001],[1432267200,1.0660000000000001],[1432353600,1.0669999999999999],[1432440000,1.0669999999999999],[1432526400,1.0669999999999999],[1432612800,1.0669999999999999],[1432699200,1.0620000000000001],[1432785600,1.0800000000000001],[1432872000,1.079],[1432958400,1.0840000000000001],[1433044800,1.0840000000000001],[1433131200,1.0840000000000001],[1433217600,1.079],[1433304000,1.0720000000000001],[1433390400,1.0620000000000001],[1433476800,1.056],[1433563200,1.0549999999999999],[1433649600,1.0549999999999999],[1433736000,1.0549999999999999],[1433822400,1.042],[1433908800,1.0429999999999999],[1433995200,1.0549999999999999],[1434081600,1.0409999999999999],[1434168000,1.0369999999999999],[1434254400,1.0369999999999999],[1434340800,1.0369999999999999],[1434427200,1.0429999999999999],[1434513600,1.036],[1434600000,1.0389999999999999],[1434686400,1.048],[1434772800,1.0600000000000001],[1434859200,1.0600000000000001],[1434945600,1.0600000000000001],[1435032000,1.0720000000000001],[1435118400,1.0580000000000001],[1435204800,1.0509999999999999],[1435291200,1.05],[1435377600,1.032],[1435464000,1.032],[1435550400,1.032],[1435636800,1.024],[1435723200,1.022],[1435809600,0.99970000000000003],[1435896000,1.0009999999999999],[1435982400,1.0009999999999999],[1436068800,1.0009999999999999],[1436155200,1.0009999999999999],[1436241600,0.99360000000000004],[1436328000,0.98370000000000002],[1436414400,0.96679999999999999],[1436500800,0.9375],[1436587200,0.94510000000000005],[1436673600,0.94510000000000005],[1436760000,0.94510000000000005],[1436846400,0.94130000000000003],[1436932800,0.94430000000000003],[1437019200,0.94120000000000004],[1437105600,0.93369999999999997],[1437192000,0.93669999999999998],[1437278400,0.93669999999999998],[1437364800,0.93669999999999998],[1437451200,0.95120000000000005],[1437537600,0.95899999999999996],[1437624000,0.94530000000000003],[1437710400,0.97309999999999997],[1437796800,0.95579999999999998],[1437883200,0.95579999999999998],[1437969600,0.95579999999999998],[1438056000,0.96250000000000002],[1438142400,0.97030000000000005],[1438228800,0.9667],[1438315200,0.97099999999999997],[1438401600,0.96789999999999998],[1438488000,0.96789999999999998],[1438574400,0.96789999999999998],[1438660800,0.97299999999999998],[1438747200,0.96909999999999996],[1438833600,0.98540000000000005],[1438920000,0.97940000000000005],[1439006400,0.98429999999999995],[1439092800,0.98429999999999995],[1439179200,0.98429999999999995],[1439265600,1.004],[1439352000,0.98740000000000006],[1439438400,0.99509999999999998],[1439524800,0.98729999999999996],[1439611200,0.98360000000000003],[1439697600,0.98360000000000003],[1439784000,0.98360000000000003],[1439870400,0.98399999999999999],[1439956800,0.96689999999999998],[1440043200,0.96289999999999998],[1440129600,0.94769999999999999],[1440216000,0.94620000000000004],[1440302400,0.94620000000000004],[1440388800,0.94620000000000004],[1440475200,0.95960000000000001],[1440561600,0.94320000000000004],[1440648000,0.95020000000000004],[1440734400,0.96150000000000002],[1440820800,0.97689999999999999],[1440907200,0.97689999999999999],[1440993600,0.97689999999999999],[1441080000,0.9788],[1441166400,0.97509999999999997],[1441252800,0.97850000000000004],[1441339200,0.97950000000000004],[1441425600,0.97640000000000005],[1441512000,0.97640000000000005],[1441598400,0.97640000000000005],[1441684800,0.97640000000000005],[1441771200,0.99819999999999998],[1441857600,0.98980000000000001],[1441944000,0.97909999999999997],[1442030400,0.97760000000000002],[1442116800,0.97760000000000002],[1442203200,0.97760000000000002],[1442289600,0.98750000000000004],[1442376000,0.98240000000000005],[1442462400,0.97999999999999998],[1442548800,0.97370000000000001],[1442635200,0.98429999999999995],[1442721600,0.98429999999999995],[1442808000,0.98429999999999995],[1442894400,0.97389999999999999],[1442980800,0.96740000000000004],[1443067200,0.97030000000000005],[1443153600,0.97860000000000003],[1443240000,0.98440000000000005],[1443326400,0.98440000000000005],[1443412800,0.98440000000000005],[1443499200,1.002],[1443585600,1.01],[1443672000,1.032],[1443758400,1.0089999999999999],[1443844800,0.99909999999999999],[1443931200,0.99909999999999999],[1444017600,0.99909999999999999],[1444104000,1.0069999999999999],[1444190400,1.0129999999999999],[1444276800,1.0169999999999999],[1444363200,1.018],[1444449600,1.0049999999999999],[1444536000,1.0049999999999999],[1444622400,1.0049999999999999],[1444708800,1.014],[1444795200,1.0109999999999999],[1444881600,1.0469999999999999],[1444968000,1.0309999999999999],[1445054400,1.03],[1445140800,1.03],[1445227200,1.03],[1445313600,1.0309999999999999],[1445400000,1.0269999999999999],[1445486400,1.018],[1445572800,1.111],[1445659200,1.119],[1445745600,1.119],[1445832000,1.119],[1445918400,1.1200000000000001],[1446004800,1.115],[1446091200,1.1160000000000001],[1446177600,1.079],[1446264000,1.089],[1446350400,1.089],[1446440400,1.089],[1446526800,1.0800000000000001],[1446613200,1.079],[1446699600,1.0800000000000001],[1446786000,1.0920000000000001],[1446872400,1.099],[1446958800,1.099],[1447045200,1.099],[1447131600,1.1000000000000001],[1447218000,1.0940000000000001],[1447304400,1.1100000000000001],[1447390800,1.1080000000000001],[1447477200,1.1100000000000001],[1447563600,1.1100000000000001],[1447650000,1.1100000000000001],[1447736400,1.1080000000000001],[1447822800,1.111],[1447909200,1.1140000000000001],[1447995600,1.113],[1448082000,1.113],[1448168400,1.113],[1448254800,1.113],[1448341200,1.1000000000000001],[1448427600,1.105],[1448514000,1.097],[1448600400,1.097],[1448686800,1.1020000000000001],[1448773200,1.1020000000000001],[1448859600,1.1020000000000001],[1448946000,1.115],[1449032400,1.1100000000000001],[1449118800,1.1060000000000001],[1449205200,1.125],[1449291600,1.1259999999999999],[1449378000,1.1259999999999999],[1449464400,1.1259999999999999],[1449550800,1.1240000000000001],[1449637200,1.1200000000000001],[1449723600,1.107],[1449810000,1.107],[1449896400,1.1140000000000001],[1449982800,1.1140000000000001],[1450069200,1.1140000000000001],[1450155600,1.107],[1450242000,1.121],[1450328400,1.1160000000000001],[1450414800,1.1040000000000001],[1450501200,1.093],[1450587600,1.093],[1450674000,1.093],[1450760400,1.103],[1450846800,1.089],[1450933200,1.097],[1451019600,1.101],[1451106000,1.101],[1451192400,1.101],[1451278800,1.101],[1451365200,1.0980000000000001],[1451451600,1.0980000000000001],[1451538000,1.0900000000000001],[1451624400,1.0740000000000001],[1451710800,1.0740000000000001],[1451797200,1.0740000000000001],[1451883600,1.0740000000000001],[1451970000,1.081],[1452056400,1.069],[1452142800,1.077],[1452229200,1.0700000000000001],[1452315600,1.0529999999999999],[1452402000,1.0529999999999999],[1452488400,1.0529999999999999],[1452574800,1.0669999999999999],[1452661200,1.0669999999999999],[1452747600,1.0569999999999999],[1452834000,1.046],[1452920400,1.0289999999999999],[1453006800,1.0289999999999999],[1453093200,1.0289999999999999],[1453179600,1.0289999999999999],[1453266000,1.032],[1453352400,1.0620000000000001],[1453438800,1.071],[1453525200,1.0640000000000001],[1453611600,1.0640000000000001],[1453698000,1.0640000000000001],[1453784400,1.0740000000000001],[1453870800,1.071],[1453957200,1.0780000000000001],[1454043600,1.093],[1454130000,1.1060000000000001],[1454216400,1.1060000000000001],[1454302800,1.1060000000000001],[1454389200,1.103],[1454475600,1.077],[1454562000,1.0620000000000001],[1454648400,1.0800000000000001],[1454734800,1.0660000000000001],[1454821200,1.0660000000000001],[1454907600,1.0660000000000001],[1454994000,1.095],[1455080400,1.0920000000000001],[1455166800,1.097],[1455253200,1.101],[1455339600,1.0960000000000001],[1455426000,1.0960000000000001],[1455512400,1.0960000000000001],[1455598800,1.0960000000000001],[1455685200,1.107],[1455771600,1.1140000000000001],[1455858000,1.103],[1455944400,1.099],[1456030800,1.099],[1456117200,1.099],[1456203600,1.095],[1456290000,1.087],[1456376400,1.0880000000000001],[1456462800,1.0900000000000001],[1456549200,1.0960000000000001],[1456635600,1.0960000000000001],[1456722000,1.0960000000000001],[1456808400,1.099],[1456894800,1.101],[1456981200,1.101],[1457067600,1.105],[1457154000,1.101],[1457240400,1.101],[1457326800,1.101],[1457413200,1.109],[1457499600,1.099],[1457586000,1.1000000000000001],[1457672400,1.1140000000000001],[1457758800,1.1100000000000001],[1457845200,1.1100000000000001],[1457928000,1.1100000000000001],[1458014400,1.103],[1458100800,1.107],[1458187200,1.109],[1458273600,1.1080000000000001],[1458360000,1.113],[1458446400,1.113],[1458532800,1.113],[1458619200,1.107],[1458705600,1.1080000000000001],[1458792000,1.111],[1458878400,1.1120000000000001],[1458964800,1.1120000000000001],[1459051200,1.1120000000000001],[1459137600,1.1120000000000001],[1459224000,1.109],[1459310400,1.119],[1459396800,1.131],[1459483200,1.1160000000000001],[1459569600,1.1220000000000001],[1459656000,1.1220000000000001],[1459742400,1.1220000000000001],[1459828800,1.121],[1459915200,1.1279999999999999],[1460001600,1.1279999999999999],[1460088000,1.117],[1460174400,1.127],[1460260800,1.127],[1460347200,1.127],[1460433600,1.1279999999999999],[1460520000,1.129],[1460606400,1.1319999999999999],[1460692800,1.133],[1460779200,1.129],[1460865600,1.129],[1460952000,1.129],[1461038400,1.1220000000000001],[1461124800,1.1060000000000001],[1461211200,1.117],[1461297600,1.1220000000000001],[1461384000,1.117],[1461470400,1.117],[1461556800,1.117],[1461643200,1.125],[1461729600,1.129],[1461816000,1.1339999999999999],[1461902400,1.129],[1461988800,1.1040000000000001],[1462075200,1.1040000000000001],[1462161600,1.1040000000000001],[1462248000,1.113],[1462334400,1.111],[1462420800,1.105],[1462507200,1.109],[1462593600,1.1160000000000001],[1462680000,1.1160000000000001],[1462766400,1.1160000000000001],[1462852800,1.1120000000000001],[1462939200,1.111],[1463025600,1.121],[1463112000,1.1100000000000001],[1463198400,1.1200000000000001],[1463284800,1.1200000000000001],[1463371200,1.1200000000000001],[1463457600,1.1259999999999999],[1463544000,1.1259999999999999],[1463630400,1.137],[1463716800,1.127],[1463803200,1.1479999999999999],[1463889600,1.1479999999999999],[1463976000,1.1479999999999999],[1464062400,1.153],[1464148800,1.165],[1464235200,1.1619999999999999],[1464321600,1.167],[1464408000,1.1679999999999999],[1464494400,1.1679999999999999],[1464580800,1.1679999999999999],[1464667200,1.1679999999999999],[1464753600,1.163],[1464840000,1.1719999999999999],[1464926400,1.1639999999999999],[1465012800,1.161],[1465099200,1.161],[1465185600,1.161],[1465272000,1.1679999999999999],[1465358400,1.169],[1465444800,1.175],[1465531200,1.1779999999999999],[1465617600,1.1819999999999999],[1465704000,1.1819999999999999],[1465790400,1.1819999999999999],[1465876800,1.1839999999999999],[1465963200,1.194],[1466049600,1.1919999999999999],[1466136000,1.194],[1466222400,1.1859999999999999],[1466308800,1.1859999999999999],[1466395200,1.1859999999999999],[1466481600,1.1870000000000001],[1466568000,1.1839999999999999],[1466654400,1.1890000000000001],[1466740800,1.196],[1466827200,1.1850000000000001],[1466913600,1.1850000000000001],[1467000000,1.1850000000000001],[1467086400,1.175],[1467172800,1.181],[1467259200,1.181],[1467345600,1.1910000000000001],[1467432000,0.98009999999999997],[1467518400,0.98009999999999997],[1467604800,0.98009999999999997],[1467691200,0.98009999999999997],[1467777600,0.97360000000000002],[1467864000,0.96450000000000002],[1467950400,0.97519999999999996],[1468036800,0.98360000000000003],[1468123200,0.98360000000000003],[1468209600,0.98360000000000003],[1468296000,0.9819],[1468382400,0.99070000000000003],[1468468800,0.99319999999999997],[1468555200,0.99199999999999999],[1468641600,0.99219999999999997],[1468728000,0.99219999999999997],[1468814400,0.99219999999999997],[1468900800,0.99650000000000005],[1468987200,0.99239999999999995],[1469073600,0.996],[1469160000,0.98899999999999999],[1469246400,0.99450000000000005],[1469332800,0.99450000000000005],[1469419200,0.99450000000000005],[1469505600,1.0069999999999999],[1469592000,1.087],[1469678400,1.087],[1469764800,1.077],[1469851200,1.069],[1469937600,1.069],[1470024000,1.069],[1470110400,1.0720000000000001],[1470196800,1.0600000000000001],[1470283200,1.0600000000000001],[1470369600,1.071],[1470456000,1.069],[1470542400,1.069],[1470628800,1.069],[1470715200,1.069],[1470801600,1.0700000000000001],[1470888000,1.0669999999999999],[1470974400,1.0620000000000001],[1471060800,1.0609999999999999],[1471147200,1.0609999999999999],[1471233600,1.0609999999999999],[1471320000,1.0629999999999999],[1471406400,1.0609999999999999],[1471492800,1.0609999999999999],[1471579200,1.0660000000000001],[1471665600,1.0680000000000001],[1471752000,1.0680000000000001],[1471838400,1.0680000000000001],[1471924800,1.0649999999999999],[1472011200,1.0629999999999999],[1472097600,1.0660000000000001],[1472184000,1.0669999999999999],[1472270400,1.0680000000000001],[1472356800,1.0680000000000001],[1472443200,1.0680000000000001],[1472529600,1.0669999999999999],[1472616000,1.0580000000000001],[1472702400,1.0629999999999999],[1472788800,1.0649999999999999],[1472875200,1.0609999999999999],[1472961600,1.0609999999999999],[1473048000,1.0609999999999999],[1473134400,1.0609999999999999],[1473220800,1.0620000000000001],[1473307200,1.0580000000000001],[1473393600,1.054],[1473480000,1.0429999999999999],[1473566400,1.0429999999999999],[1473652800,1.0429999999999999],[1473739200,1.048],[1473825600,1.0549999999999999],[1473912000,1.0609999999999999],[1473998400,1.073],[1474084800,1.0800000000000001],[1474171200,1.0800000000000001],[1474257600,1.0800000000000001],[1474344000,1.0820000000000001],[1474430400,1.0740000000000001],[1474516800,1.0700000000000001],[1474603200,1.0680000000000001],[1474689600,1.0620000000000001],[1474776000,1.0620000000000001],[1474862400,1.0620000000000001],[1474948800,1.0629999999999999],[1475035200,1.071],[1475121600,1.0720000000000001],[1475208000,1.081],[1475294400,1.0780000000000001],[1475380800,1.0780000000000001],[1475467200,1.0780000000000001],[1475553600,1.0740000000000001],[1475640000,1.0780000000000001],[1475726400,1.0880000000000001],[1475812800,1.093],[1475899200,1.0960000000000001],[1475985600,1.0960000000000001],[1476072000,1.0960000000000001],[1476158400,1.079],[1476244800,1.073],[1476331200,1.069],[1476417600,1.0600000000000001],[1476504000,1.0700000000000001],[1476590400,1.0700000000000001],[1476676800,1.0700000000000001],[1476763200,1.073],[1476849600,1.0820000000000001],[1476936000,1.0860000000000001],[1477022400,1.0900000000000001],[1477108800,1.095],[1477195200,1.095],[1477281600,1.095],[1477368000,1.115],[1477454400,1.1120000000000001],[1477540800,1.117],[1477627200,1.105],[1477713600,1.109],[1477800000,1.109],[1477886400,1.109],[1477972800,1.1120000000000001],[1478059200,1.0960000000000001],[1478145600,1.0920000000000001],[1478232000,1.0900000000000001],[1478318400,1.087],[1478404800,1.087],[1478494800,1.087],[1478581200,1.0860000000000001],[1478667600,1.0960000000000001],[1478754000,1.0780000000000001],[1478840400,1.0609999999999999],[1478926800,1.0700000000000001],[1479013200,1.0700000000000001],[1479099600,1.0700000000000001],[1479186000,1.073],[1479272400,1.0840000000000001],[1479358800,1.087],[1479445200,1.097],[1479531600,1.107],[1479618000,1.107],[1479704400,1.107],[1479790800,1.119],[1479877200,1.1259999999999999],[1479963600,1.119],[1480050000,1.119],[1480136400,1.1200000000000001],[1480222800,1.1200000000000001],[1480309200,1.1200000000000001],[1480395600,1.125],[1480482000,1.1220000000000001],[1480568400,1.1180000000000001],[1480654800,1.0669999999999999],[1480741200,1.071],[1480827600,1.071],[1480914000,1.071],[1481000400,1.0649999999999999],[1481086800,1.075],[1481173200,1.071],[1481259600,1.071],[1481346000,1.0609999999999999],[1481432400,1.0609999999999999],[1481518800,1.0609999999999999],[1481605200,1.0569999999999999],[1481691600,1.071],[1481778000,1.069],[1481864400,1.079],[1481950800,1.0740000000000001],[1482037200,1.0740000000000001],[1482123600,1.0740000000000001],[1482210000,1.081],[1482296400,1.083],[1482382800,1.087],[1482469200,1.089],[1482555600,1.0920000000000001],[1482642000,1.0920000000000001],[1482728400,1.0920000000000001],[1482814800,1.0920000000000001],[1482901200,1.0980000000000001],[1482987600,1.093],[1483074000,1.095],[1483160400,1.083],[1483246800,1.083],[1483333200,1.083],[1483419600,1.083],[1483506000,1.083],[1483592400,1.077],[1483678800,1.0720000000000001],[1483765200,1.0860000000000001],[1483851600,1.0860000000000001],[1483938000,1.0860000000000001],[1484024400,1.0920000000000001],[1484110800,1.0960000000000001],[1484197200,1.101],[1484283600,1.099],[1484370000,1.1000000000000001],[1484456400,1.1000000000000001],[1484542800,1.1000000000000001],[1484629200,1.1000000000000001],[1484715600,1.095],[1484802000,1.093],[1484888400,1.089],[1484974800,1.0980000000000001],[1485061200,1.0980000000000001],[1485147600,1.0980000000000001],[1485234000,1.1180000000000001],[1485320400,1.1319999999999999],[1485406800,1.145],[1485493200,1.1559999999999999],[1485579600,1.143],[1485666000,1.143],[1485752400,1.143],[1485838800,1.147],[1485925200,1.1160000000000001],[1486011600,1.1279999999999999],[1486098000,1.125],[1486184400,1.125],[1486270800,1.125],[1486357200,1.125],[1486443600,1.1220000000000001],[1486530000,1.121],[1486616400,1.119],[1486702800,1.105],[1486789200,1.097],[1486875600,1.097],[1486962000,1.097],[1487048400,1.0960000000000001],[1487134800,1.091],[1487221200,1.0840000000000001],[1487307600,1.0920000000000001],[1487394000,1.093],[1487480400,1.093],[1487566800,1.093],[1487653200,1.093],[1487739600,1.0960000000000001],[1487826000,1.099],[1487912400,1.0980000000000001],[1487998800,1.097],[1488085200,1.097],[1488171600,1.097],[1488258000,1.095],[1488344400,1.0920000000000001],[1488430800,1.0980000000000001],[1488517200,1.103],[1488603600,1.099],[1488690000,1.099],[1488776400,1.099],[1488862800,1.109],[1488949200,1.123],[1489035600,1.1279999999999999],[1489122000,1.125],[1489208400,1.139],[1489294800,1.139],[1489377600,1.139],[1489464000,1.149],[1489550400,1.153],[1489636800,1.155],[1489723200,1.155],[1489809600,1.1639999999999999],[1489896000,1.1639999999999999],[1489982400,1.1639999999999999],[1490068800,1.1579999999999999],[1490155200,1.145],[1490241600,1.1579999999999999],[1490328000,1.159],[1490414400,1.1599999999999999],[1490500800,1.1599999999999999],[1490587200,1.1599999999999999],[1490673600,1.161],[1490760000,1.155],[1490846400,1.155],[1490932800,1.1599999999999999],[1491019200,1.157],[1491105600,1.157],[1491192000,1.157],[1491278400,1.157],[1491364800,1.159],[1491451200,1.155],[1491537600,1.1539999999999999],[1491624000,1.161],[1491710400,1.161],[1491796800,1.161],[1491883200,1.155],[1491969600,1.1459999999999999],[1492056000,1.1359999999999999],[1492142400,1.135],[1492228800,1.135],[1492315200,1.135],[1492401600,1.135],[1492488000,1.139],[1492574400,1.155],[1492660800,1.155],[1492747200,1.165],[1492833600,1.1539999999999999],[1492920000,1.1539999999999999],[1493006400,1.1539999999999999],[1493092800,1.161],[1493179200,1.169],[1493265600,1.151],[1493352000,1.153],[1493438400,1.133],[1493524800,1.133],[1493611200,1.133],[1493697600,1.1359999999999999],[1493784000,1.1359999999999999],[1493870400,1.1419999999999999],[1493956800,1.1359999999999999],[1494043200,1.1379999999999999],[1494129600,1.1379999999999999],[1494216000,1.1379999999999999],[1494302400,1.135],[1494388800,1.1359999999999999],[1494475200,1.1519999999999999],[1494561600,1.153],[1494648000,1.1599999999999999],[1494734400,1.1599999999999999],[1494820800,1.1599999999999999],[1494907200,1.167],[1494993600,1.177],[1495080000,1.1459999999999999],[1495166400,1.1519999999999999],[1495252800,1.1599999999999999],[1495339200,1.1599999999999999],[1495425600,1.1599999999999999],[1495512000,1.1559999999999999],[1495598400,1.1439999999999999],[1495684800,1.147],[1495771200,1.153],[1495857600,1.157],[1495944000,1.157],[1496030400,1.157],[1496116800,1.157],[1496203200,1.169],[1496289600,1.1759999999999999],[1496376000,1.1539999999999999],[1496462400,1.153],[1496548800,1.153],[1496635200,1.153],[1496721600,1.1579999999999999],[1496808000,1.167],[1496894400,1.1759999999999999],[1496980800,1.1970000000000001],[1497067200,1.145],[1497153600,1.145],[1497240000,1.145],[1497326400,1.1459999999999999],[1497412800,1.1419999999999999],[1497499200,1.1299999999999999],[1497585600,1.129],[1497672000,1.125],[1497758400,1.125],[1497844800,1.125],[1497931200,1.1399999999999999],[1498017600,1.1200000000000001],[1498104000,1.1220000000000001],[1498190400,1.113],[1498276800,1.1200000000000001],[1498363200,1.1200000000000001],[1498449600,1.1200000000000001],[1498536000,1.1000000000000001],[1498622400,1.089],[1498708800,1.0960000000000001],[1498795200,1.0900000000000001],[1498881600,1.0860000000000001],[1498968000,1.0860000000000001],[1499054400,1.0860000000000001],[1499140800,null],[1530590400,0.98460000000000003],[1530676800,0.97719999999999996],[1530763200,0.97719999999999996],[1530849600,0.99160000000000004],[1530936000,0.99480000000000002],[1531022400,0.99480000000000002],[1531108800,0.99480000000000002],[1531195200,0.97970000000000002],[1531281600,0.98740000000000006],[1531368000,0.97860000000000003],[1531454400,1.006],[1531540800,0.99890000000000001],[1531627200,0.99890000000000001],[1531713600,0.99890000000000001],[1531800000,0.99319999999999997],[1531886400,1.002],[1531972800,1],[1532059200,0.99450000000000005],[1532145600,0.99829999999999997],[1532232000,0.99829999999999997],[1532318400,0.99829999999999997],[1532404800,0.99419999999999997],[1532491200,0.98140000000000005],[1532577600,0.97040000000000004],[1532664000,0.96850000000000003],[1532750400,0.96509999999999996],[1532836800,0.96509999999999996],[1532923200,0.96509999999999996],[1533009600,0.95860000000000001],[1533096000,0.9556],[1533182400,0.9556],[1533268800,0.96530000000000005],[1533355200,0.96519999999999995],[1533441600,0.96519999999999995],[1533528000,0.96519999999999995],[1533614400,0.96479999999999999],[1533700800,0.9849],[1533787200,0.98999999999999999],[1533873600,0.97489999999999999],[1533960000,0.94679999999999997],[1534046400,0.94679999999999997],[1534132800,0.94679999999999997],[1534219200,0.94940000000000002],[1534305600,0.94820000000000004],[1534392000,0.94850000000000001],[1534478400,0.93830000000000002],[1534564800,0.93869999999999998],[1534651200,0.93869999999999998],[1534737600,0.93869999999999998],[1534824000,0.92979999999999996],[1534910400,0.94740000000000002],[1534996800,0.95399999999999996],[1535083200,0.95740000000000003],[1535169600,0.96340000000000003],[1535256000,0.96340000000000003],[1535342400,0.96340000000000003],[1535428800,0.96830000000000005],[1535515200,0.96660000000000001],[1535601600,0.96640000000000004],[1535688000,0.94730000000000003],[1535774400,0.94679999999999997],[1535860800,0.94679999999999997],[1535947200,0.94679999999999997],[1536033600,0.94679999999999997],[1536120000,0.95069999999999999],[1536206400,0.93889999999999996],[1536292800,0.93879999999999997],[1536379200,0.92100000000000004],[1536465600,0.92100000000000004],[1536552000,0.92100000000000004],[1536638400,0.91710000000000003],[1536724800,0.8972],[1536811200,0.88260000000000005],[1536897600,0.88819999999999999],[1536984000,0.88470000000000004],[1537070400,0.88470000000000004],[1537156800,0.88470000000000004],[1537243200,0.87380000000000002],[1537329600,0.879],[1537416000,0.89780000000000004],[1537502400,0.89970000000000006],[1537588800,0.91169999999999995],[1537675200,0.91169999999999995],[1537761600,0.91169999999999995],[1537848000,0.9143],[1537934400,0.89810000000000001],[1538020800,0.88929999999999998],[1538107200,0.89639999999999997],[1538193600,0.89649999999999996],[1538280000,0.89649999999999996],[1538366400,0.89649999999999996],[1538452800,0.89539999999999997],[1538539200,0.90110000000000001],[1538625600,0.89849999999999997],[1538712000,0.88539999999999996],[1538798400,0.86770000000000003],[1538884800,0.86770000000000003],[1538971200,0.86770000000000003],[1539057600,0.85470000000000002],[1539144000,0.86439999999999995],[1539230400,0.85819999999999996],[1539316800,0.88060000000000005],[1539403200,0.88529999999999998],[1539489600,0.88529999999999998],[1539576000,0.88529999999999998],[1539662400,0.87390000000000001],[1539748800,0.88070000000000004],[1539835200,0.87539999999999996],[1539921600,0.86919999999999997],[1540008000,0.8569],[1540094400,0.8569],[1540180800,0.8569],[1540267200,0.87339999999999995],[1540353600,0.87939999999999996],[1540440000,0.83230000000000004],[1540526400,0.81889999999999996],[1540612800,0.81759999999999999],[1540699200,0.81759999999999999],[1540785600,0.81759999999999999],[1540872000,0.81820000000000004],[1540958400,0.83799999999999997],[1541044800,0.83069999999999999],[1541131200,0.86629999999999996],[1541217600,0.84740000000000004],[1541304000,0.84740000000000004],[1541394000,0.84740000000000004],[1541480400,0.84640000000000004],[1541566800,0.85540000000000005],[1541653200,0.84140000000000004],[1541739600,0.85509999999999997],[1541826000,0.84140000000000004],[1541912400,0.84140000000000004],[1541998800,0.84140000000000004],[1542085200,0.83360000000000001],[1542171600,0.84260000000000002],[1542258000,0.84860000000000002],[1542344400,0.86970000000000003],[1542430800,0.86480000000000001],[1542517200,0.86480000000000001],[1542603600,0.86480000000000001],[1542690000,0.84699999999999998],[1542776400,0.88139999999999996],[1542862800,0.87360000000000004],[1542949200,0.87360000000000004],[1543035600,0.87090000000000001],[1543122000,0.87090000000000001],[1543208400,0.87090000000000001],[1543294800,0.87170000000000003],[1543381200,0.86670000000000003],[1543467600,0.86650000000000005],[1543554000,0.85870000000000002],[1543640400,0.87280000000000002],[1543726800,0.87280000000000002],[1543813200,0.87280000000000002],[1543899600,0.87870000000000004],[1543986000,0.86060000000000003],[1544072400,0.86060000000000003],[1544158800,0.872],[1544245200,0.84609999999999996],[1544331600,0.84609999999999996],[1544418000,0.84609999999999996],[1544504400,0.85760000000000003],[1544590800,0.86499999999999999],[1544677200,0.87170000000000003],[1544763600,0.87009999999999998],[1544850000,0.87160000000000004],[1544936400,0.87160000000000004],[1545022800,0.87160000000000004],[1545109200,0.86560000000000004],[1545195600,0.8891],[1545282000,0.86219999999999997],[1545368400,0.87080000000000002],[1545454800,0.88880000000000003],[1545541200,0.88880000000000003],[1545627600,0.88880000000000003],[1545714000,0.8881],[1545800400,0.8881],[1545886800,0.89890000000000003],[1545973200,0.89800000000000002],[1546059600,0.89870000000000005],[1546146000,0.89870000000000005],[1546232400,0.89870000000000005],[1546318800,0.89639999999999997],[1546405200,0.89639999999999997],[1546491600,0.89370000000000005],[1546578000,0.85970000000000002],[1546664400,0.86980000000000002],[1546750800,0.86980000000000002],[1546837200,0.86980000000000002],[1546923600,0.88149999999999995],[1547010000,0.87450000000000006],[1547096400,0.88929999999999998],[1547182800,0.89939999999999998],[1547269200,0.9052],[1547355600,0.9052],[1547442000,0.9052],[1547528400,0.8891],[1547614800,0.89539999999999997],[1547701200,0.89049999999999996],[1547787600,0.88719999999999999],[1547874000,0.89400000000000002],[1547960400,0.89400000000000002],[1548046800,0.89400000000000002],[1548133200,0.89400000000000002],[1548219600,0.87980000000000003],[1548306000,0.86650000000000005],[1548392400,0.92669999999999997],[1548478800,0.93979999999999997],[1548565200,0.93979999999999997],[1548651600,0.93979999999999997],[1548738000,0.93069999999999997],[1548824400,0.91800000000000004],[1548910800,0.9204],[1548997200,0.9022],[1549083600,0.91180000000000005],[1549170000,0.91180000000000005],[1549256400,0.91180000000000005],[1549342800,0.90469999999999995],[1549429200,0.90480000000000005],[1549515600,0.94110000000000005],[1549602000,0.92810000000000004],[1549688400,0.93359999999999999],[1549774800,0.93359999999999999],[1549861200,0.93359999999999999],[1549947600,0.9355],[1550034000,0.9395],[1550120400,0.94210000000000005],[1550206800,0.94369999999999998],[1550293200,0.9385],[1550379600,0.9385],[1550466000,0.9385],[1550552400,0.9385],[1550638800,0.93510000000000004],[1550725200,0.93659999999999999],[1550811600,0.92810000000000004],[1550898000,0.92720000000000002],[1550984400,0.92720000000000002],[1551070800,0.92720000000000002],[1551157200,0.93330000000000002],[1551243600,0.9254],[1551330000,0.91259999999999997],[1551416400,0.9163],[1551502800,0.91990000000000005],[1551589200,0.91990000000000005],[1551675600,0.91990000000000005],[1551762000,0.92920000000000003],[1551848400,0.92230000000000001],[1551934800,0.91679999999999995],[1552021200,0.91930000000000001],[1552107600,0.92090000000000005],[1552194000,0.92090000000000005],[1552276800,0.92090000000000005],[1552363200,0.92310000000000003],[1552449600,0.92279999999999995],[1552536000,0.92600000000000005],[1552622400,0.92259999999999998],[1552708800,0.9486],[1552795200,0.9486],[1552881600,0.9486],[1552968000,0.93759999999999999],[1553054400,0.93910000000000005],[1553140800,0.94020000000000004],[1553227200,0.95379999999999998],[1553313600,0.94869999999999999],[1553400000,0.94869999999999999],[1553486400,0.94869999999999999],[1553572800,0.92710000000000004],[1553659200,0.93030000000000002],[1553745600,0.91479999999999995],[1553832000,0.90380000000000005],[1553918400,0.90790000000000004],[1554004800,0.90790000000000004],[1554091200,0.90790000000000004],[1554177600,0.91920000000000002],[1554264000,0.93879999999999997],[1554350400,0.95750000000000002],[1554436800,0.95809999999999995],[1554523200,0.95850000000000002],[1554609600,0.95850000000000002],[1554696000,0.95850000000000002],[1554782400,0.9718],[1554868800,0.96730000000000005],[1554955200,0.97360000000000002],[1555041600,0.97319999999999995],[1555128000,0.98270000000000002],[1555214400,0.98270000000000002],[1555300800,0.98270000000000002],[1555387200,0.96930000000000005],[1555473600,0.97389999999999999],[1555560000,0.96579999999999999],[1555646400,0.96340000000000003],[1555732800,0.96340000000000003],[1555819200,0.96340000000000003],[1555905600,0.96340000000000003],[1555992000,0.95840000000000003],[1556078400,0.96250000000000002],[1556164800,0.9819],[1556251200,0.97699999999999998],[1556337600,0.9728],[1556424000,0.9728],[1556510400,0.9728],[1556596800,0.96789999999999998],[1556683200,0.97670000000000001],[1556769600,0.97099999999999997],[1556856000,0.98260000000000003],[1556942400,0.97999999999999998],[1557028800,0.97999999999999998],[1557115200,0.97999999999999998],[1557201600,0.97099999999999997],[1557288000,0.97040000000000004],[1557374400,0.96130000000000004],[1557460800,0.96130000000000004],[1557547200,0.96099999999999997],[1557633600,0.96099999999999997],[1557720000,0.96099999999999997],[1557806400,0.93410000000000004],[1557892800,0.94289999999999996],[1557979200,0.94669999999999999],[1558065600,0.93049999999999999],[1558152000,0.91310000000000002],[1558238400,0.91310000000000002],[1558324800,0.91310000000000002],[1558411200,0.90239999999999998],[1558497600,0.91479999999999995],[1558584000,0.91990000000000005],[1558670400,0.92079999999999995],[1558756800,0.91339999999999999],[1558843200,0.91339999999999999],[1558929600,0.91339999999999999],[1559016000,0.91339999999999999],[1559102400,0.90780000000000005],[1559188800,0.92049999999999998],[1559275200,0.92920000000000003],[1559361600,0.93189999999999995],[1559448000,0.93189999999999995],[1559534400,0.93189999999999995],[1559620800,0.9385],[1559707200,0.95330000000000004],[1559793600,0.95130000000000003],[1559880000,0.95140000000000002],[1559966400,0.95009999999999994],[1560052800,0.95009999999999994],[1560139200,0.95009999999999994],[1560225600,0.95879999999999999],[1560312000,0.95999999999999996],[1560398400,0.94199999999999995],[1560484800,0.94379999999999997],[1560571200,0.91259999999999997],[1560657600,0.91259999999999997],[1560744000,0.91259999999999997],[1560830400,0.90839999999999999],[1560916800,0.93400000000000005],[1561003200,0.93420000000000003],[1561089600,0.93569999999999998],[1561176000,0.93440000000000001],[1561262400,0.93440000000000001],[1561348800,0.93440000000000001],[1561435200,0.93840000000000001],[1561521600,0.93479999999999996],[1561608000,0.95779999999999998],[1561694400,0.96779999999999999],[1561780800,0.95550000000000002],[1561867200,0.95550000000000002],[1561953600,0.95550000000000002],[1562040000,1.0009999999999999],[1562126400,0.98919999999999997],[1562212800,0.98209999999999997],[1562299200,0.98209999999999997],[1562385600,0.98260000000000003],[1562472000,0.98260000000000003],[1562558400,0.98260000000000003],[1562644800,0.98270000000000002],[1562731200,0.98999999999999999],[1562817600,0.99409999999999998],[1562904000,0.9929],[1562990400,1],[1563076800,1],[1563163200,1],[1563249600,1.0109999999999999],[1563336000,1.0049999999999999],[1563422400,0.99790000000000001],[1563508800,1.006],[1563595200,1],[1563681600,1],[1563768000,1],[1563854400,1.006],[1563940800,1.0149999999999999],[1564027200,1.0860000000000001],[1564113600,1.0780000000000001],[1564200000,1.073],[1564286400,1.073],[1564372800,1.073],[1564459200,1.0880000000000001],[1564545600,1.085],[1564632000,1.0669999999999999],[1564718400,1.0629999999999999],[1564804800,1.0580000000000001],[1564891200,1.0580000000000001],[1564977600,1.0580000000000001],[1565064000,1.0469999999999999],[1565150400,1.054],[1565236800,1.0700000000000001],[1565323200,1.083],[1565409600,1.0580000000000001],[1565496000,1.0580000000000001],[1565582400,1.0580000000000001],[1565668800,1.0640000000000001],[1565755200,1.0760000000000001],[1565841600,1.083],[1565928000,1.077],[1566014400,1.0880000000000001],[1566100800,1.0880000000000001],[1566187200,1.0880000000000001],[1566273600,1.0900000000000001],[1566360000,1.0960000000000001],[1566446400,1.1000000000000001],[1566532800,1.093],[1566619200,1.079],[1566705600,1.079],[1566792000,1.079],[1566878400,1.0800000000000001],[1566964800,1.0880000000000001],[1567051200,1.0840000000000001],[1567137600,1.0780000000000001],[1567224000,1.0760000000000001],[1567310400,1.0760000000000001],[1567396800,1.0760000000000001],[1567483200,1.0760000000000001],[1567569600,1.0669999999999999],[1567656000,1.0800000000000001],[1567742400,1.0840000000000001],[1567828800,1.085],[1567915200,1.085],[1568001600,1.085],[1568088000,1.0800000000000001],[1568174400,1.0760000000000001],[1568260800,1.0800000000000001],[1568347200,1.0940000000000001],[1568433600,1.089],[1568520000,1.089],[1568606400,1.089],[1568692800,1.083],[1568779200,1.0920000000000001],[1568865600,1.0900000000000001],[1568952000,1.0860000000000001],[1569038400,1.0720000000000001],[1569124800,1.0720000000000001],[1569211200,1.0720000000000001],[1569297600,1.081],[1569384000,1.073],[1569470400,1.0840000000000001],[1569556800,1.0900000000000001],[1569643200,1.0860000000000001],[1569729600,1.0860000000000001],[1569816000,1.0860000000000001],[1569902400,1.099],[1569988800,1.107],[1570075200,1.113],[1570161600,1.121],[1570248000,1.119],[1570334400,1.119],[1570420800,1.119],[1570507200,1.111],[1570593600,1.095],[1570680000,1.107],[1570766400,1.103],[1570852800,1.1100000000000001],[1570939200,1.1100000000000001],[1571025600,1.1100000000000001],[1571112000,1.107],[1571198400,1.113],[1571284800,1.0960000000000001],[1571371200,1.099],[1571457600,1.1000000000000001],[1571544000,1.1000000000000001],[1571630400,1.1000000000000001],[1571716800,1.105],[1571803200,1.0820000000000001],[1571889600,1.0009999999999999],[1571976000,0.99590000000000001],[1572062400,1.0069999999999999],[1572148800,1.0069999999999999],[1572235200,1.0069999999999999],[1572321600,0.99439999999999995],[1572408000,0.99729999999999996],[1572494400,0.98099999999999998],[1572580800,0.98640000000000005],[1572667200,0.97819999999999996],[1572753600,0.97819999999999996],[1572843600,0.97819999999999996],[1572930000,0.99790000000000001],[1573016400,0.98760000000000003],[1573102800,0.99099999999999999],[1573189200,0.98499999999999999],[1573275600,0.98299999999999998],[1573362000,0.98299999999999998],[1573448400,0.98299999999999998],[1573534800,0.96819999999999995],[1573621200,0.97560000000000002],[1573707600,0.97370000000000001],[1573794000,0.96779999999999999],[1573880400,0.96109999999999995],[1573966800,0.96109999999999995],[1574053200,0.96109999999999995],[1574139600,0.96140000000000003],[1574226000,0.96399999999999997],[1574312400,0.95399999999999996],[1574398800,0.95340000000000003],[1574485200,0.95730000000000004],[1574571600,0.95730000000000004],[1574658000,0.95730000000000004],[1574744400,0.96550000000000002],[1574830800,0.96650000000000003],[1574917200,0.98460000000000003],[1575003600,0.98460000000000003],[1575090000,0.97719999999999996],[1575176400,0.97719999999999996],[1575262800,0.97719999999999996],[1575349200,0.97399999999999998],[1575435600,0.9738],[1575522000,0.98609999999999998],[1575608400,0.98799999999999999],[1575694800,0.99080000000000001],[1575781200,0.99080000000000001],[1575867600,0.99080000000000001],[1575954000,0.99019999999999997],[1576040400,0.98570000000000002],[1576126800,1.0009999999999999],[1576213200,1.0089999999999999],[1576299600,1.016],[1576386000,1.016],[1576472400,1.016],[1576558800,1.0129999999999999],[1576645200,1.0109999999999999],[1576731600,1.006],[1576818000,1.002],[1576904400,1.0169999999999999],[1576990800,1.0169999999999999],[1577077200,1.0169999999999999],[1577163600,1.0129999999999999],[1577250000,1.0129999999999999],[1577336400,1.0129999999999999],[1577422800,1.01],[1577509200,1.0109999999999999],[1577595600,1.0109999999999999],[1577682000,1.0109999999999999],[1577768400,1.0109999999999999],[1577854800,1.0129999999999999],[1577941200,1.0129999999999999],[1578027600,1.014],[1578114000,1.0089999999999999],[1578200400,1.0089999999999999],[1578286800,1.0089999999999999],[1578373200,1],[1578459600,1.022],[1578546000,1.02],[1578632400,1.026],[1578718800,1.0189999999999999],[1578805200,1.0189999999999999],[1578891600,1.0189999999999999],[1578978000,1.014],[1579064400,1.02],[1579150800,1.008],[1579237200,1.008],[1579323600,1.016],[1579410000,1.016],[1579496400,1.016],[1579582800,1.016],[1579669200,1.014],[1579755600,1.032],[1579842000,1.036],[1579928400,1.0169999999999999],[1580014800,1.0169999999999999],[1580101200,1.0169999999999999],[1580187600,1],[1580274000,1.006],[1580360400,0.9899],[1580446800,0.98670000000000002],[1580533200,0.97619999999999996],[1580619600,0.97619999999999996],[1580706000,0.97619999999999996],[1580792400,0.98909999999999998],[1580878800,0.99819999999999998],[1580965200,1.028],[1581051600,1.024],[1581138000,1.0029999999999999],[1581224400,1.0029999999999999],[1581310800,1.0029999999999999],[1581397200,1.0049999999999999],[1581483600,1.0109999999999999],[1581570000,1.0169999999999999],[1581656400,1.022],[1581742800,1.018],[1581829200,1.018],[1581915600,1.018],[1582002000,1.018],[1582088400,1.0189999999999999],[1582174800,1.0269999999999999],[1582261200,1.018],[1582347600,1.0029999999999999],[1582434000,1.0029999999999999],[1582520400,1.0029999999999999],[1582606800,0.9798],[1582693200,0.98270000000000002],[1582779600,0.98809999999999998],[1582866000,0.98350000000000004],[1582952400,1.002],[1583038800,1.002],[1583125200,1.002],[1583211600,1.0009999999999999],[1583298000,0.98380000000000001],[1583384400,0.98760000000000003],[1583470800,0.98399999999999999],[1583557200,0.98360000000000003],[1583643600,0.98360000000000003],[1583726400,0.98360000000000003],[1583812800,0.98839999999999995],[1583899200,1.0049999999999999],[1583985600,1.0029999999999999],[1584072000,1.018],[1584158400,1.0089999999999999],[1584244800,1.0089999999999999],[1584331200,1.0089999999999999],[1584417600,1.0069999999999999],[1584504000,1.079],[1584590400,1.0680000000000001],[1584676800,1.081],[1584763200,1.087],[1584849600,1.087],[1584936000,1.087],[1585022400,1.1259999999999999],[1585108800,1.103],[1585195200,1.0269999999999999],[1585281600,1.0429999999999999],[1585368000,1.0069999999999999],[1585454400,1.0069999999999999],[1585540800,1.0069999999999999],[1585627200,0.98809999999999998],[1585713600,0.98180000000000001],[1585800000,0.99490000000000001],[1585886400,1.0169999999999999],[1585972800,1.01],[1586059200,1.01],[1586145600,1.01],[1586232000,1.0349999999999999],[1586318400,1.0109999999999999],[1586404800,1.0169999999999999],[1586491200,0.98599999999999999],[1586577600,0.98599999999999999],[1586664000,0.98599999999999999],[1586750400,0.98599999999999999],[1586836800,0.99380000000000002],[1586923200,0.99519999999999997],[1587009600,0.98999999999999999],[1587096000,1.0129999999999999],[1587182400,1.0049999999999999],[1587268800,1.0049999999999999],[1587355200,1.0049999999999999],[1587441600,1.0029999999999999],[1587528000,0.99329999999999996],[1587614400,1.0209999999999999],[1587700800,1.0069999999999999],[1587787200,1.0229999999999999],[1587873600,1.0229999999999999],[1587960000,1.0229999999999999],[1588046400,1.0249999999999999],[1588132800,1.0149999999999999],[1588219200,1.0349999999999999],[1588305600,1.0209999999999999],[1588392000,0.99980000000000002],[1588478400,0.99980000000000002],[1588564800,0.99980000000000002],[1588651200,1.0049999999999999],[1588737600,1.006],[1588824000,1.0189999999999999],[1588910400,1.02],[1588996800,1.014],[1589083200,1.014],[1589169600,1.014],[1589256000,1.0109999999999999],[1589342400,1.0049999999999999],[1589428800,0.997],[1589515200,0.99380000000000002],[1589601600,0.97470000000000001],[1589688000,0.97470000000000001],[1589774400,0.97470000000000001],[1589860800,1.002],[1589947200,1.0009999999999999],[1590033600,1.028],[1590120000,1.0009999999999999],[1590206400,0.99909999999999999],[1590292800,0.99909999999999999],[1590379200,0.99909999999999999],[1590465600,0.99909999999999999],[1590552000,1.006],[1590638400,1.006],[1590724800,0.99419999999999997],[1590811200,1.01],[1590897600,1.01],[1590984000,1.01],[1591070400,1.004],[1591156800,1.036],[1591243200,1.0589999999999999],[1591329600,1.069],[1591416000,1.0660000000000001],[1591502400,1.0660000000000001],[1591588800,1.0660000000000001],[1591675200,1.0680000000000001],[1591761600,1.071],[1591848000,1.0740000000000001],[1591934400,1.083],[1592020800,1.0649999999999999],[1592107200,1.0649999999999999],[1592193600,1.0649999999999999],[1592280000,1.0589999999999999],[1592366400,1.05],[1592452800,1.054],[1592539200,1.054],[1592625600,1.048],[1592712000,1.048],[1592798400,1.048],[1592884800,1.0489999999999999],[1592971200,1.056],[1593057600,1.056],[1593144000,1.054],[1593230400,1.0660000000000001],[1593316800,1.0660000000000001],[1593403200,1.0660000000000001],[1593489600,1.0589999999999999],[1593576000,1.0620000000000001],[1593662400,0.9748],[1593748800,0.97550000000000003],[1593835200,0.97550000000000003],[1593921600,0.97550000000000003],[1594008000,0.97550000000000003],[1594094400,0.99170000000000003],[1594180800,0.99680000000000002],[1594267200,0.99660000000000004],[1594353600,1.016],[1594440000,1.002],[1594526400,1.002],[1594612800,1.002],[1594699200,0.99080000000000001],[1594785600,1.0009999999999999],[1594872000,0.99529999999999996],[1594958400,0.99629999999999996],[1595044800,1.01],[1595131200,1.01],[1595217600,1.01],[1595304000,1.03],[1595390400,1.0149999999999999],[1595476800,0.98880000000000001],[1595563200,0.97030000000000005],[1595649600,0.98280000000000001],[1595736000,0.98280000000000001],[1595822400,0.98280000000000001],[1595908800,0.99509999999999998],[1595995200,0.98599999999999999],[1596081600,0.99029999999999996],[1596168000,0.98180000000000001],[1596254400,0.97330000000000005],[1596340800,0.97330000000000005],[1596427200,0.97330000000000005],[1596513600,0.98129999999999995],[1596600000,0.99939999999999996],[1596686400,0.99719999999999998],[1596772800,1.0009999999999999],[1596859200,0.99390000000000001],[1596945600,0.99390000000000001],[1597032000,0.99390000000000001],[1597118400,1.0009999999999999],[1597204800,1.0049999999999999],[1597291200,1.0129999999999999],[1597377600,1.008],[1597464000,1.0089999999999999],[1597550400,1.0089999999999999],[1597636800,1.0089999999999999],[1597723200,1.0169999999999999],[1597809600,1.024],[1597896000,1.0229999999999999],[1597982400,1.024],[1598068800,1.0329999999999999],[1598155200,1.0329999999999999],[1598241600,1.0329999999999999],[1598328000,1.026],[1598414400,1.0269999999999999],[1598500800,1.0269999999999999],[1598587200,1.0189999999999999],[1598673600,1.028],[1598760000,1.028],[1598846400,1.028],[1598932800,1.0229999999999999],[1599019200,1.038],[1599105600,1.04],[1599192000,1.0249999999999999],[1599278400,1.02],[1599364800,1.02],[1599451200,1.02],[1599537600,1.02],[1599624000,1.0089999999999999],[1599710400,1.0209999999999999],[1599796800,1.018],[1599883200,1.004],[1599969600,1.004],[1600056000,1.004],[1600142400,1.0089999999999999],[1600228800,1.022],[1600315200,1.016],[1600401600,1.0269999999999999],[1600488000,1.024],[1600574400,1.024],[1600660800,1.024],[1600747200,1.03],[1600833600,1.0369999999999999],[1600920000,1.0289999999999999],[1601006400,1.0369999999999999],[1601092800,1.04],[1601179200,1.04],[1601265600,1.04],[1601352000,1.0509999999999999],[1601438400,1.0549999999999999],[1601524800,1.056],[1601611200,1.0680000000000001],[1601697600,1.046],[1601784000,1.046],[1601870400,1.046],[1601956800,1.0509999999999999],[1602043200,1.0620000000000001],[1602129600,1.0640000000000001],[1602216000,1.0629999999999999],[1602302400,1.0780000000000001],[1602388800,1.0780000000000001],[1602475200,1.0780000000000001],[1602561600,1.097],[1602648000,1.1020000000000001],[1602734400,1.0960000000000001],[1602820800,1.0960000000000001],[1602907200,1.097],[1602993600,1.097],[1603080000,1.097],[1603166400,1.0960000000000001],[1603252800,1.0940000000000001],[1603339200,1.0660000000000001],[1603425600,1.0700000000000001],[1603512000,1.0820000000000001],[1603598400,1.0820000000000001],[1603684800,1.0820000000000001],[1603771200,1.075],[1603857600,1.0940000000000001],[1603944000,1.0980000000000001],[1604030400,1.121],[1604116800,1.111],[1604203200,1.111],[1604293200,1.111],[1604379600,1.1040000000000001],[1604466000,1.1000000000000001],[1604552400,1.117],[1604638800,1.125],[1604725200,1.1439999999999999],[1604811600,1.1439999999999999],[1604898000,1.1439999999999999],[1604984400,1.1100000000000001],[1605070800,1.071],[1605157200,1.0960000000000001],[1605243600,1.101],[1605330000,1.1000000000000001],[1605416400,1.1000000000000001],[1605502800,1.1000000000000001],[1605589200,1.097],[1605675600,1.081],[1605762000,1.079],[1605848400,1.101],[1605934800,1.103],[1606021200,1.103],[1606107600,1.103],[1606194000,1.0980000000000001],[1606280400,1.0900000000000001],[1606366800,1.0820000000000001],[1606453200,1.0820000000000001],[1606539600,1.089],[1606626000,1.089],[1606712400,1.089],[1606798800,1.1120000000000001],[1606885200,1.117],[1606971600,1.1060000000000001],[1607058000,1.1000000000000001],[1607144400,1.117],[1607230800,1.117],[1607317200,1.117],[1607403600,1.1200000000000001],[1607490000,1.119],[1607576400,1.0940000000000001],[1607662800,1.089],[1607749200,1.085],[1607835600,1.085],[1607922000,1.085],[1608008400,1.0880000000000001],[1608094800,1.091],[1608181200,1.0900000000000001],[1608267600,1.091],[1608354000,1.103],[1608440400,1.103],[1608526800,1.103],[1608613200,1.097],[1608699600,1.105],[1608786000,1.089],[1608872400,1.0920000000000001],[1608958800,1.0920000000000001],[1609045200,1.0920000000000001],[1609131600,1.0920000000000001],[1609218000,1.0860000000000001],[1609304400,1.085],[1609390800,1.093],[1609477200,1.0940000000000001],[1609563600,1.0940000000000001],[1609650000,1.0940000000000001],[1609736400,1.0940000000000001],[1609822800,1.0940000000000001],[1609909200,1.093],[1609995600,1.083],[1610082000,1.097],[1610168400,1.1140000000000001],[1610254800,1.1140000000000001],[1610341200,1.1140000000000001],[1610427600,1.1180000000000001],[1610514000,1.1220000000000001],[1610600400,1.115],[1610686800,1.113],[1610773200,1.107],[1610859600,1.107],[1610946000,1.107],[1611032400,1.107],[1611118800,1.131],[1611205200,1.117],[1611291600,1.1319999999999999],[1611378000,1.1259999999999999],[1611464400,1.1259999999999999],[1611550800,1.1259999999999999],[1611637200,1.1259999999999999],[1611723600,1.117],[1611810000,1.091],[1611896400,1.121],[1611982800,1.121],[1612069200,1.121],[1612155600,1.121],[1612242000,1.1539999999999999],[1612328400,1.155],[1612414800,1.113],[1612501200,1.1240000000000001],[1612587600,1.1060000000000001],[1612674000,1.1060000000000001],[1612760400,1.1060000000000001],[1612846800,1.131],[1612933200,1.1240000000000001],[1613019600,1.127],[1613106000,1.1579999999999999],[1613192400,1.1559999999999999],[1613278800,1.1559999999999999],[1613365200,1.1559999999999999],[1613451600,1.1559999999999999],[1613538000,1.1599999999999999],[1613624400,1.141],[1613710800,1.129],[1613797200,1.1399999999999999],[1613883600,1.1399999999999999],[1613970000,1.1399999999999999],[1614056400,1.1060000000000001],[1614142800,1.103],[1614229200,1.1319999999999999],[1614315600,1.097],[1614402000,1.1200000000000001],[1614488400,1.1200000000000001],[1614574800,1.1200000000000001],[1614661200,1.1339999999999999],[1614747600,1.1200000000000001],[1614834000,1.099],[1614920400,1.0620000000000001],[1615006800,1.0680000000000001],[1615093200,1.0680000000000001],[1615179600,1.0680000000000001],[1615266000,1.028],[1615352400,1.075],[1615438800,1.0600000000000001],[1615525200,1.0900000000000001],[1615611600,1.0780000000000001],[1615698000,1.0780000000000001],[1615780800,1.0780000000000001],[1615867200,1.0780000000000001],[1615953600,1.093],[1616040000,1.101],[1616126400,1.079],[1616212800,1.093],[1616299200,1.093],[1616385600,1.093],[1616472000,1.113],[1616558400,1.1140000000000001],[1616644800,1.1160000000000001],[1616731200,1.1040000000000001],[1616817600,1.1399999999999999],[1616904000,1.1399999999999999],[1616990400,1.1399999999999999],[1617076800,1.129],[1617163200,1.1319999999999999],[1617249600,1.1519999999999999],[1617336000,1.1599999999999999],[1617422400,1.1599999999999999],[1617508800,1.1599999999999999],[1617595200,1.1599999999999999],[1617681600,1.175],[1617768000,1.165],[1617854400,1.155],[1617940800,1.1659999999999999],[1618027200,1.159],[1618113600,1.159],[1618200000,1.159],[1618286400,1.143],[1618372800,1.139],[1618459200,1.131],[1618545600,1.1399999999999999],[1618632000,1.125],[1618718400,1.125],[1618804800,1.125],[1618891200,1.103],[1618977600,1.103],[1619064000,1.1160000000000001],[1619150400,1.1080000000000001],[1619236800,1.1180000000000001],[1619323200,1.1180000000000001],[1619409600,1.1180000000000001],[1619496000,1.131],[1619582400,1.123],[1619668800,1.0740000000000001],[1619755200,1.091],[1619841600,1.073],[1619928000,1.073],[1620014400,1.073],[1620100800,1.054],[1620187200,1.0569999999999999],[1620273600,1.0649999999999999],[1620360000,1.071],[1620446400,1.0840000000000001],[1620532800,1.0840000000000001],[1620619200,1.0840000000000001],[1620705600,1.0529999999999999],[1620792000,1.0720000000000001],[1620878400,1.0509999999999999],[1620964800,1.052],[1621051200,1.0649999999999999],[1621137600,1.0649999999999999],[1621224000,1.0649999999999999],[1621310400,1.05],[1621396800,1.05],[1621483200,1.0720000000000001],[1621569600,1.0840000000000001],[1621656000,1.0820000000000001],[1621742400,1.0820000000000001],[1621828800,1.0820000000000001],[1621915200,1.0960000000000001],[1622001600,1.101],[1622088000,1.097],[1622174400,1.101],[1622260800,1.103],[1622347200,1.103],[1622433600,1.103],[1622520000,1.103],[1622606400,1.0980000000000001],[1622692800,1.105],[1622779200,1.0800000000000001],[1622865600,1.095],[1622952000,1.095],[1623038400,1.095],[1623124800,1.0840000000000001],[1623211200,1.0740000000000001],[1623297600,1.0740000000000001],[1623384000,1.081],[1623470400,1.0840000000000001],[1623556800,1.0840000000000001],[1623643200,1.0840000000000001],[1623729600,1.095],[1623816000,1.0860000000000001],[1623902400,1.087],[1623988800,1.0960000000000001],[1624075200,1.0860000000000001],[1624161600,1.0860000000000001],[1624248000,1.0860000000000001],[1624334400,1.0860000000000001],[1624420800,1.089],[1624507200,1.087],[1624593600,1.095],[1624680000,1.083],[1624766400,1.083],[1624852800,1.083],[1624939200,1.1060000000000001],[1625025600,1.113],[1625112000,1.1060000000000001],[1625198400,0.97319999999999995],[1625284800,0.9748],[1625371200,0.9748],[1625457600,0.9748],[1625544000,0.9748],[1625630400,0.97460000000000002],[1625716800,0.96319999999999995],[1625803200,0.96199999999999997],[1625889600,0.96319999999999995],[1625976000,0.96319999999999995],[1626062400,0.96319999999999995],[1626148800,0.97160000000000002],[1626235200,0.97040000000000004],[1626321600,0.96740000000000004],[1626408000,0.95530000000000004],[1626494400,0.94940000000000002],[1626580800,0.94940000000000002],[1626667200,0.94940000000000002],[1626753600,0.96279999999999999],[1626840000,0.95960000000000001],[1626926400,0.98719999999999997],[1627012800,0.93489999999999995],[1627099200,0.94920000000000004],[1627185600,0.94920000000000004],[1627272000,0.94920000000000004],[1627358400,0.9556],[1627444800,0.94240000000000002],[1627531200,0.9526],[1627617600,0.96330000000000005],[1627704000,0.97040000000000004],[1627790400,0.97040000000000004],[1627876800,0.97040000000000004],[1627963200,0.97199999999999998],[1628049600,0.95640000000000003],[1628136000,0.97950000000000004],[1628222400,0.98119999999999996],[1628308800,0.97940000000000005],[1628395200,0.97940000000000005],[1628481600,0.97940000000000005],[1628568000,0.96850000000000003],[1628654400,0.95979999999999999],[1628740800,0.95650000000000002],[1628827200,0.94679999999999997],[1628913600,0.94840000000000002],[1629000000,0.94840000000000002],[1629086400,0.94840000000000002],[1629172800,0.94879999999999998],[1629259200,0.93500000000000005],[1629345600,0.93179999999999996],[1629432000,0.93669999999999998],[1629518400,0.92989999999999995],[1629604800,0.92989999999999995],[1629691200,0.92989999999999995],[1629777600,0.93920000000000003],[1629864000,0.93969999999999998],[1629950400,0.9415],[1630036800,0.94620000000000004],[1630123200,0.95420000000000005],[1630209600,0.95420000000000005],[1630296000,0.95420000000000005],[1630382400,0.95579999999999998],[1630468800,0.95450000000000002],[1630555200,0.94189999999999996],[1630641600,0.94110000000000005],[1630728000,0.94469999999999998],[1630814400,0.94469999999999998],[1630900800,0.94469999999999998],[1630987200,0.94469999999999998],[1631073600,0.94969999999999999],[1631160000,0.94779999999999998],[1631246400,0.95309999999999995],[1631332800,0.96919999999999995],[1631419200,0.96919999999999995],[1631505600,0.96919999999999995],[1631592000,0.98240000000000005],[1631678400,0.99529999999999996],[1631764800,1],[1631851200,0.99939999999999996],[1631937600,1.004],[1632024000,1.004],[1632110400,1.004],[1632196800,0.99509999999999998],[1632283200,0.998],[1632369600,1.0069999999999999],[1632456000,1.012],[1632542400,1.022],[1632628800,1.022],[1632715200,1.022],[1632801600,1.0209999999999999],[1632888000,1.0069999999999999],[1632974400,0.99439999999999995],[1633060800,1.0029999999999999],[1633147200,1.002],[1633233600,1.002],[1633320000,1.002],[1633406400,0.9899],[1633492800,1.0009999999999999],[1633579200,1.002],[1633665600,0.99909999999999999],[1633752000,0.99890000000000001],[1633838400,0.99890000000000001],[1633924800,0.99890000000000001],[1634011200,0.99299999999999999],[1634097600,0.97319999999999995],[1634184000,0.9627],[1634270400,0.97650000000000003],[1634356800,0.98170000000000002],[1634443200,0.98170000000000002],[1634529600,0.98170000000000002],[1634616000,0.98699999999999999],[1634702400,0.99509999999999998],[1634788800,0.99629999999999996],[1634875200,1.0029999999999999],[1634961600,0.99370000000000003],[1635048000,0.99370000000000003],[1635134400,0.99370000000000003],[1635220800,0.99680000000000002],[1635307200,0.97950000000000004],[1635393600,0.9355],[1635480000,0.93269999999999997],[1635566400,0.93479999999999996],[1635652800,0.93479999999999996],[1635739200,0.93479999999999996],[1635825600,0.93479999999999996],[1635912000,0.93930000000000002],[1635998400,0.93200000000000005],[1636084800,0.93940000000000001],[1636171200,0.94689999999999996],[1636257600,0.94689999999999996],[1636347600,0.94689999999999996],[1636434000,0.94220000000000004],[1636520400,0.93559999999999999],[1636606800,0.91959999999999997],[1636693200,0.92720000000000002],[1636779600,0.93110000000000004],[1636866000,0.93110000000000004],[1636952400,0.93110000000000004],[1637038800,0.92669999999999997],[1637125200,0.92149999999999999],[1637211600,0.92849999999999999],[1637298000,0.94840000000000002],[1637384400,0.96120000000000005],[1637470800,0.96120000000000005],[1637557200,0.96120000000000005],[1637643600,0.94810000000000005],[1637730000,0.94520000000000004],[1637816400,0.94910000000000005],[1637902800,0.94910000000000005],[1637989200,0.93830000000000002],[1638075600,0.93830000000000002],[1638162000,0.93830000000000002],[1638248400,0.96279999999999999],[1638334800,0.97050000000000003],[1638421200,0.97099999999999997],[1638507600,0.96999999999999997],[1638594000,0.96850000000000003],[1638680400,0.96850000000000003],[1638766800,0.96850000000000003],[1638853200,0.96499999999999997],[1638939600,0.9748],[1639026000,0.96060000000000001],[1639112400,0.94710000000000005],[1639198800,0.94830000000000003],[1639285200,0.94830000000000003],[1639371600,0.94830000000000003],[1639458000,0.93889999999999996],[1639544400,0.92769999999999997],[1639630800,0.92969999999999997],[1639717200,0.90269999999999995],[1639803600,0.90339999999999998],[1639890000,0.90339999999999998],[1639976400,0.90339999999999998],[1640062800,0.89780000000000004],[1640149200,0.90129999999999999],[1640235600,0.89649999999999996],[1640322000,0.89490000000000003],[1640408400,0.89490000000000003],[1640494800,0.89490000000000003],[1640581200,0.89490000000000003],[1640667600,0.90690000000000004],[1640754000,0.90280000000000005],[1640840400,0.89839999999999998],[1640926800,0.89449999999999996],[1641013200,0.89070000000000005],[1641099600,0.89070000000000005],[1641186000,0.89070000000000005],[1641272400,0.89849999999999997],[1641358800,0.89729999999999999],[1641445200,0.88490000000000002],[1641531600,0.88790000000000002],[1641618000,0.8518],[1641704400,0.8518],[1641790800,0.8518],[1641877200,0.86619999999999997],[1641963600,0.87039999999999995],[1642050000,0.87590000000000001],[1642136400,0.87280000000000002],[1642222800,0.88670000000000004],[1642309200,0.88670000000000004],[1642395600,0.88670000000000004],[1642482000,0.88670000000000004],[1642568400,0.87450000000000006],[1642654800,0.86129999999999995],[1642741200,0.84650000000000003],[1642827600,0.86960000000000004],[1642914000,0.86960000000000004],[1643000400,0.86960000000000004],[1643086800,0.88319999999999999],[1643173200,0.86450000000000005],[1643259600,0.88949999999999996],[1643346000,0.87209999999999999],[1643432400,0.87670000000000003],[1643518800,0.87670000000000003],[1643605200,0.87670000000000003],[1643691600,0.87860000000000005],[1643778000,0.88190000000000002],[1643864400,0.90300000000000002],[1643950800,0.85840000000000005],[1644037200,0.84189999999999998],[1644123600,0.84189999999999998],[1644210000,0.84189999999999998],[1644296400,0.83560000000000001],[1644382800,0.84350000000000003],[1644469200,0.85580000000000001],[1644555600,0.84019999999999995],[1644642000,0.81799999999999995],[1644728400,0.81799999999999995],[1644814800,0.81799999999999995],[1644901200,0.81389999999999996],[1644987600,0.82330000000000003],[1645074000,0.83330000000000004],[1645160400,0.82650000000000001],[1645246800,0.83979999999999999],[1645333200,0.83979999999999999],[1645419600,0.83979999999999999],[1645506000,0.83979999999999999],[1645592400,0.84760000000000002],[1645678800,0.85129999999999995],[1645765200,0.87109999999999999],[1645851600,0.85529999999999995],[1645938000,0.85529999999999995],[1646024400,0.85529999999999995],[1646110800,0.85189999999999999],[1646197200,0.84609999999999996],[1646283600,0.84499999999999997],[1646370000,0.85099999999999998],[1646456400,0.84719999999999995],[1646542800,0.84719999999999995],[1646629200,0.84719999999999995],[1646715600,0.83799999999999997],[1646802000,0.8579],[1646888400,0.86890000000000001],[1646974800,0.87329999999999997],[1647061200,0.86539999999999995],[1647147600,0.86539999999999995],[1647230400,0.86539999999999995],[1647316800,0.85029999999999994],[1647403200,0.86409999999999998],[1647489600,0.87470000000000003],[1647576000,0.876],[1647662400,0.879],[1647748800,0.879],[1647835200,0.879],[1647921600,0.87980000000000003],[1648008000,0.88349999999999995],[1648094400,0.87649999999999995],[1648180800,0.89019999999999999],[1648267200,0.88800000000000001],[1648353600,0.88800000000000001],[1648440000,0.88800000000000001],[1648526400,0.88980000000000004],[1648612800,0.90769999999999995],[1648699200,0.89349999999999996],[1648785600,0.88629999999999998],[1648872000,0.87719999999999998],[1648958400,0.87719999999999998],[1649044800,0.87719999999999998],[1649131200,0.87570000000000003],[1649217600,0.8548],[1649304000,0.85470000000000002],[1649390400,0.84950000000000003],[1649476800,0.83230000000000004],[1649563200,0.83230000000000004],[1649649600,0.83230000000000004],[1649736000,0.83030000000000004],[1649822400,0.8377],[1649908800,0.84079999999999999],[1649995200,0.83960000000000001],[1650081600,0.83960000000000001],[1650168000,0.83960000000000001],[1650254400,0.83960000000000001],[1650340800,0.85580000000000001],[1650427200,0.85860000000000003],[1650513600,0.85729999999999995],[1650600000,0.85340000000000005],[1650686400,0.85470000000000002],[1650772800,0.85470000000000002],[1650859200,0.85470000000000002],[1650945600,0.85370000000000001],[1651032000,0.84260000000000002],[1651118400,0.84809999999999997],[1651204800,0.86260000000000003],[1651291200,0.85809999999999997],[1651377600,0.85809999999999997],[1651464000,0.85809999999999997],[1651550400,0.87419999999999998],[1651636800,0.86329999999999996],[1651723200,0.86009999999999998],[1651809600,0.85260000000000002],[1651896000,0.84419999999999995],[1651982400,0.84419999999999995],[1652068800,0.84419999999999995],[1652155200,0.84640000000000004],[1652241600,0.86270000000000002],[1652328000,0.85260000000000002],[1652414400,0.85599999999999998],[1652500800,0.86450000000000005],[1652587200,0.86450000000000005],[1652673600,0.86450000000000005],[1652760000,0.85340000000000005],[1652846400,0.87270000000000003],[1652932800,0.88039999999999996],[1653019200,0.87480000000000002],[1653105600,0.88290000000000002],[1653192000,0.88290000000000002],[1653278400,0.88290000000000002],[1653364800,0.87190000000000001],[1653451200,0.85999999999999999],[1653537600,0.86599999999999999],[1653624000,0.87380000000000002],[1653710400,0.87809999999999999],[1653796800,0.87809999999999999],[1653883200,0.87809999999999999],[1653969600,0.87809999999999999],[1654056000,0.87939999999999996],[1654142400,0.87239999999999995],[1654228800,0.87190000000000001],[1654315200,0.86229999999999996],[1654401600,0.86229999999999996],[1654488000,0.86229999999999996],[1654574400,0.83909999999999996],[1654660800,0.84189999999999998],[1654747200,0.83069999999999999],[1654833600,0.82689999999999997],[1654920000,0.8236],[1655006400,0.8236],[1655092800,0.8236],[1655179200,0.82469999999999999],[1655265600,0.83199999999999996],[1655352000,0.83620000000000005],[1655438400,0.83089999999999997],[1655524800,0.8246],[1655611200,0.8246],[1655697600,0.8246],[1655784000,0.8246],[1655870400,0.82240000000000002],[1655956800,0.81910000000000005],[1656043200,0.80600000000000005],[1656129600,0.81310000000000004],[1656216000,0.81310000000000004],[1656302400,0.81310000000000004],[1656388800,0.81230000000000002],[1656475200,0.81479999999999997],[1656561600,0.80759999999999998],[1656648000,0.81569999999999998],[1656734400,null],[1688443200,0.99309999999999998],[1688529600,0.99309999999999998],[1688616000,0.97950000000000004],[1688702400,0.98150000000000004],[1688788800,0.97470000000000001],[1688875200,0.97470000000000001],[1688961600,0.97470000000000001],[1689048000,1.004],[1689134400,0.99339999999999995],[1689220800,1.0109999999999999],[1689307200,1.006],[1689393600,0.99629999999999996],[1689480000,0.99629999999999996],[1689566400,0.99629999999999996],[1689652800,1.0109999999999999],[1689739200,1.0049999999999999],[1689825600,0.999],[1689912000,0.97489999999999999],[1689998400,0.995],[1690084800,0.995],[1690171200,0.995],[1690257600,0.98619999999999997],[1690344000,0.99560000000000004],[1690430400,0.94089999999999996],[1690516800,0.95669999999999999],[1690603200,0.95950000000000002],[1690689600,0.95950000000000002],[1690776000,0.95950000000000002],[1690862400,0.96589999999999998],[1690948800,0.9597],[1691035200,0.93630000000000002],[1691121600,0.93959999999999999],[1691208000,0.92430000000000001],[1691294400,0.92430000000000001],[1691380800,0.92430000000000001],[1691467200,0.9173],[1691553600,0.9083],[1691640000,0.91269999999999996],[1691726400,0.91510000000000002],[1691812800,0.90500000000000003],[1691899200,0.90500000000000003],[1691985600,0.90500000000000003],[1692072000,0.9274],[1692158400,0.92679999999999996],[1692244800,0.91790000000000005],[1692331200,0.92069999999999996],[1692417600,0.92410000000000003],[1692504000,0.92410000000000003],[1692590400,0.92410000000000003],[1692676800,0.93130000000000002],[1692763200,0.92989999999999995],[1692849600,0.93840000000000001],[1692936000,0.92259999999999998],[1693022400,0.9294],[1693108800,0.9294],[1693195200,0.9294],[1693281600,0.93010000000000004],[1693368000,0.93000000000000005],[1693454400,0.91930000000000001],[1693540800,0.91659999999999997],[1693627200,0.92269999999999996],[1693713600,0.92269999999999996],[1693800000,0.92269999999999996],[1693886400,0.92269999999999996],[1693972800,0.9264],[1694059200,0.92359999999999998],[1694145600,0.90749999999999997],[1694232000,0.90469999999999995],[1694318400,0.90469999999999995],[1694404800,0.90469999999999995],[1694491200,0.90790000000000004],[1694577600,0.89349999999999996],[1694664000,0.89839999999999998],[1694750400,0.89859999999999995],[1694836800,0.8871],[1694923200,0.8871],[1695009600,0.8871],[1695096000,0.88800000000000001],[1695182400,0.89290000000000003],[1695268800,0.8911],[1695355200,0.89280000000000004],[1695441600,0.89439999999999997],[1695528000,0.89439999999999997],[1695614400,0.89439999999999997],[1695700800,0.89359999999999995],[1695787200,0.88849999999999996],[1695873600,0.88870000000000005],[1695960000,0.88819999999999999],[1696046400,0.89319999999999999],[1696132800,0.89319999999999999],[1696219200,0.89319999999999999],[1696305600,0.9032],[1696392000,0.89739999999999998],[1696478400,0.90349999999999997],[1696564800,0.88849999999999996],[1696651200,0.89219999999999999],[1696737600,0.89219999999999999],[1696824000,0.89219999999999999],[1696910400,0.88090000000000002],[1696996800,0.88080000000000003],[1697083200,0.879],[1697169600,0.87209999999999999],[1697256000,0.85940000000000005],[1697342400,0.85940000000000005],[1697428800,0.85940000000000005],[1697515200,0.8589],[1697601600,0.85819999999999996],[1697688000,0.85160000000000002],[1697774400,0.8508],[1697860800,0.84040000000000004],[1697947200,0.84040000000000004],[1698033600,0.84040000000000004],[1698120000,0.83650000000000002],[1698206400,0.83660000000000001],[1698292800,0.81510000000000005],[1698379200,0.83589999999999998],[1698465600,0.84019999999999995],[1698552000,0.84019999999999995],[1698638400,0.84019999999999995],[1698724800,0.82220000000000004],[1698811200,0.82640000000000002],[1698897600,0.8286],[1698984000,0.83540000000000003],[1699070400,0.84809999999999997],[1699156800,0.84809999999999997],[1699246800,0.84809999999999997],[1699333200,0.83389999999999997],[1699419600,0.83299999999999996],[1699506000,0.82740000000000002],[1699592400,0.82140000000000002],[1699678800,0.83379999999999999],[1699765200,0.83379999999999999],[1699851600,0.83379999999999999],[1699938000,0.82530000000000003],[1700024400,0.83660000000000001],[1700110800,0.84379999999999999],[1700197200,0.84799999999999998],[1700283600,0.8589],[1700370000,0.8589],[1700456400,0.8589],[1700542800,0.86029999999999995],[1700629200,0.85050000000000003],[1700715600,0.85160000000000002],[1700802000,0.85160000000000002],[1700888400,0.84809999999999997],[1700974800,0.84809999999999997],[1701061200,0.84809999999999997],[1701147600,0.84660000000000002],[1701234000,0.8468],[1701320400,0.84919999999999995],[1701406800,0.84179999999999999],[1701493200,0.84850000000000003],[1701579600,0.84850000000000003],[1701666000,0.84850000000000003],[1701752400,0.8629],[1701838800,0.86309999999999998],[1701925200,0.86160000000000003],[1702011600,0.86660000000000004],[1702098000,0.86060000000000003],[1702184400,0.86060000000000003],[1702270800,0.86060000000000003],[1702357200,0.86980000000000002],[1702443600,0.85799999999999998],[1702530000,0.86829999999999996],[1702616400,0.89749999999999996],[1702702800,0.89910000000000001],[1702789200,0.89910000000000001],[1702875600,0.89910000000000001],[1702962000,0.88780000000000003],[1703048400,0.8871],[1703134800,0.87980000000000003],[1703221200,0.88139999999999996],[1703307600,0.88839999999999997],[1703394000,0.88839999999999997],[1703480400,0.88839999999999997],[1703566800,0.88839999999999997],[1703653200,0.89690000000000003],[1703739600,0.90039999999999998],[1703826000,0.90400000000000003],[1703912400,0.89780000000000004],[1703998800,0.89780000000000004],[1704085200,0.89780000000000004],[1704171600,0.89780000000000004],[1704258000,0.88919999999999999],[1704344400,0.878],[1704430800,0.86990000000000001],[1704517200,0.87109999999999999],[1704603600,0.87109999999999999],[1704690000,0.87109999999999999],[1704776400,0.88290000000000002],[1704862800,0.88700000000000001],[1704949200,0.87839999999999996],[1705035600,0.87060000000000004],[1705122000,0.86660000000000004],[1705208400,0.86660000000000004],[1705294800,0.86660000000000004],[1705381200,0.86660000000000004],[1705467600,0.86650000000000005],[1705554000,0.86429999999999996],[1705640400,0.88360000000000005],[1705726800,0.90910000000000002],[1705813200,0.90910000000000002],[1705899600,0.90910000000000002],[1705986000,0.9143],[1706072400,0.90780000000000005],[1706158800,0.88800000000000001],[1706245200,0.86650000000000005],[1706331600,0.84819999999999995],[1706418000,0.84819999999999995],[1706504400,0.84819999999999995],[1706590800,0.85550000000000004],[1706677200,0.83850000000000002],[1706763600,0.83979999999999999],[1706850000,0.83020000000000005],[1706936400,0.8276],[1707022800,0.8276],[1707109200,0.8276],[1707195600,0.82850000000000001],[1707282000,0.82150000000000001],[1707368400,0.81840000000000002],[1707454800,0.82540000000000002],[1707541200,0.83499999999999996],[1707627600,0.83499999999999996],[1707714000,0.83499999999999996],[1707800400,0.82509999999999994],[1707886800,0.81359999999999999],[1707973200,0.81520000000000004],[1708059600,0.8216],[1708146000,0.82220000000000004],[1708232400,0.82220000000000004],[1708318800,0.82220000000000004],[1708405200,0.82220000000000004],[1708491600,0.83760000000000001],[1708578000,0.83919999999999995],[1708664400,0.8327],[1708750800,0.82379999999999998],[1708837200,0.82379999999999998],[1708923600,0.82379999999999998],[1709010000,0.83109999999999995],[1709096400,0.83499999999999996],[1709182800,0.8276],[1709269200,0.84599999999999997],[1709355600,0.85819999999999996],[1709442000,0.85819999999999996],[1709528400,0.85819999999999996],[1709614800,0.8669],[1709701200,0.86099999999999999],[1709787600,0.86050000000000004],[1709874000,0.86919999999999997],[1709960400,0.85819999999999996],[1710046800,0.85819999999999996],[1710129600,0.85819999999999996],[1710216000,0.86329999999999996],[1710302400,0.86129999999999995],[1710388800,0.84840000000000004],[1710475200,0.8427],[1710561600,0.8508],[1710648000,0.8508],[1710734400,0.8508],[1710820800,0.83150000000000002],[1710907200,0.81610000000000005],[1710993600,0.82499999999999996],[1711080000,0.83360000000000001],[1711166400,0.83589999999999998],[1711252800,0.83589999999999998],[1711339200,0.83589999999999998],[1711425600,0.82809999999999995],[1711512000,0.81730000000000003],[1711598400,0.83340000000000003],[1711684800,0.83730000000000004],[1711771200,0.83730000000000004],[1711857600,0.83730000000000004],[1711944000,0.83730000000000004],[1712030400,0.83350000000000002],[1712116800,0.82350000000000001],[1712203200,0.82179999999999997],[1712289600,0.82099999999999995],[1712376000,0.80959999999999999],[1712462400,0.80959999999999999],[1712548800,0.80959999999999999],[1712635200,0.8206],[1712721600,0.83909999999999996],[1712808000,0.82440000000000002],[1712894400,0.83299999999999996],[1712980800,0.82179999999999997],[1713067200,0.82179999999999997],[1713153600,0.82179999999999997],[1713240000,0.82750000000000001],[1713326400,0.83650000000000002],[1713412800,0.82950000000000002],[1713499200,0.81869999999999998],[1713585600,0.79869999999999997],[1713672000,0.79869999999999997],[1713758400,0.79869999999999997],[1713844800,0.81169999999999998],[1713931200,0.81699999999999995],[1714017600,0.86339999999999995],[1714104000,0.86919999999999997],[1714190400,0.87250000000000005],[1714276800,0.87250000000000005],[1714363200,0.87250000000000005],[1714449600,0.879],[1714536000,0.88260000000000005],[1714622400,0.88270000000000004],[1714708800,0.88070000000000004],[1714795200,0.89019999999999999],[1714881600,0.89019999999999999],[1714968000,0.89019999999999999],[1715054400,0.89739999999999998],[1715140800,0.90659999999999996],[1715227200,0.91139999999999999],[1715313600,0.91149999999999998],[1715400000,0.91800000000000004],[1715486400,0.91800000000000004],[1715572800,0.91800000000000004],[1715659200,0.92049999999999998],[1715745600,0.93530000000000002],[1715832000,0.94899999999999995],[1715918400,0.94879999999999998],[1716004800,0.94640000000000002],[1716091200,0.94640000000000002],[1716177600,0.94640000000000002],[1716264000,0.96760000000000002],[1716350400,0.9657],[1716436800,0.98350000000000004],[1716523200,0.96579999999999999],[1716609600,0.97109999999999996],[1716696000,0.97109999999999996],[1716782400,0.97109999999999996],[1716868800,0.97109999999999996],[1716955200,0.97350000000000003],[1717041600,0.96340000000000003],[1717128000,0.96599999999999997],[1717214400,0.95050000000000001],[1717300800,0.95050000000000001],[1717387200,0.95050000000000001],[1717473600,0.94769999999999999],[1717560000,0.94479999999999997],[1717646400,0.95240000000000002],[1717732800,0.95289999999999997],[1717819200,0.95279999999999998],[1717905600,0.95279999999999998],[1717992000,0.95279999999999998],[1718078400,0.96179999999999999],[1718164800,0.9617],[1718251200,0.96750000000000003],[1718337600,0.95240000000000002],[1718424000,0.94220000000000004],[1718510400,0.94220000000000004],[1718596800,0.94220000000000004],[1718683200,0.94110000000000005],[1718769600,0.94359999999999999],[1718856000,0.94359999999999999],[1718942400,0.92649999999999999],[1719028800,0.94179999999999997],[1719115200,0.94179999999999997],[1719201600,0.94179999999999997],[1719288000,0.93240000000000001],[1719374400,0.93610000000000004],[1719460800,0.93069999999999997],[1719547200,0.93469999999999998],[1719633600,0.9415],[1719720000,0.9415],[1719806400,0.9415],[1719892800,null],[1751428800,0.99809999999999999],[1751515200,1.0169999999999999],[1751601600,1.0149999999999999],[1751688000,1.0149999999999999],[1751774400,1.0149999999999999],[1751860800,1.0149999999999999],[1751947200,1.0109999999999999],[1752033600,1.026],[1752120000,1.024],[1752206400,1.034],[1752292800,1.048],[1752379200,1.048],[1752465600,1.048],[1752552000,1.0429999999999999],[1752638400,1.044],[1752724800,1.034],[1752811200,1.0269999999999999],[1752897600,1.032],[1752984000,1.032],[1753070400,1.032],[1753156800,1.0189999999999999],[1753243200,1.018],[1753329600,0.877],[1753416000,0.878],[1753502400,0.87129999999999996],[1753588800,0.87129999999999996],[1753675200,0.87129999999999996],[1753761600,0.89349999999999996],[1753848000,0.90720000000000001],[1753934400,0.90500000000000003],[1754020800,0.8831],[1754107200,0.88970000000000005],[1754193600,0.88970000000000005],[1754280000,0.88970000000000005],[1754366400,0.89000000000000001],[1754452800,0.90290000000000004],[1754539200,0.90190000000000003],[1754625600,0.90059999999999996],[1754712000,0.90049999999999997],[1754798400,0.90049999999999997],[1754884800,0.90049999999999997],[1754971200,0.88590000000000002],[1755057600,0.92069999999999996],[1755144000,0.91569999999999996],[1755230400,0.91800000000000004],[1755316800,0.92249999999999999],[1755403200,0.92249999999999999],[1755489600,0.92249999999999999],[1755576000,0.92079999999999995],[1755662400,0.92789999999999995],[1755748800,0.94950000000000001],[1755835200,0.9516],[1755921600,0.96309999999999996],[1756008000,0.96309999999999996],[1756094400,0.96309999999999996],[1756180800,0.96750000000000003],[1756267200,0.96630000000000005],[1756353600,0.96109999999999995],[1756440000,0.95379999999999998],[1756526400,0.94689999999999996],[1756612800,0.94689999999999996],[1756699200,0.94689999999999996],[1756785600,0.94689999999999996],[1756872000,0.93899999999999995],[1756958400,0.91949999999999998],[1757044800,0.87660000000000005],[1757131200,0.87770000000000004],[1757217600,0.87770000000000004],[1757304000,0.87770000000000004],[1757390400,0.86829999999999996],[1757476800,0.86180000000000001],[1757563200,0.85129999999999995],[1757649600,0.84660000000000002],[1757736000,0.84409999999999996],[1757822400,0.84409999999999996],[1757908800,0.84409999999999996],[1757995200,0.82050000000000001],[1758081600,0.81669999999999998],[1758168000,0.82569999999999999],[1758254400,0.82930000000000004],[1758340800,0.81779999999999997],[1758427200,0.81779999999999997],[1758513600,0.81779999999999997],[1758600000,0.81699999999999995],[1758686400,0.82799999999999996],[1758772800,0.84040000000000004],[1758859200,0.83479999999999999],[1758945600,0.84289999999999998],[1759032000,0.84289999999999998],[1759118400,0.84289999999999998],[1759204800,0.83789999999999998],[1759291200,0.83679999999999999],[1759377600,0.81710000000000005],[1759464000,0.8246],[1759550400,0.81330000000000002],[1759636800,0.81330000000000002],[1759723200,0.81330000000000002],[1759809600,0.82189999999999996],[1759896000,0.80289999999999995],[1759982400,0.82379999999999998],[1760068800,0.81530000000000002],[1760155200,0.79920000000000002],[1760241600,0.79920000000000002],[1760328000,0.79920000000000002],[1760414400,0.80500000000000005],[1760500800,0.79530000000000001],[1760587200,0.79959999999999998],[1760673600,0.80330000000000001],[1760760000,0.8034],[1760846400,0.8034],[1760932800,0.8034],[1761019200,0.81110000000000004],[1761105600,0.81279999999999997],[1761192000,0.77139999999999997],[1761278400,0.77639999999999998],[1761364800,0.75839999999999996],[1761451200,0.75839999999999996],[1761537600,0.75839999999999996],[1761624000,0.75129999999999997],[1761710400,0.73999999999999999],[1761796800,0.71789999999999998],[1761883200,0.72509999999999997],[1761969600,0.73540000000000005],[1762056000,0.73540000000000005],[1762146000,0.73540000000000005],[1762232400,0.73960000000000004],[1762318800,0.73960000000000004],[1762405200,0.75380000000000003],[1762491600,0.74829999999999997],[1762578000,0.74260000000000004],[1762664400,0.74260000000000004],[1762750800,0.74260000000000004],[1762837200,0.73780000000000001],[1762923600,0.72650000000000003],[1763010000,0.73950000000000005],[1763096400,0.74229999999999996],[1763182800,0.73089999999999999],[1763269200,0.73089999999999999],[1763355600,0.73089999999999999],[1763442000,0.71750000000000003],[1763528400,0.72850000000000004],[1763614800,0.72609999999999997],[1763701200,0.71960000000000002],[1763787600,0.73670000000000002],[1763874000,0.73670000000000002],[1763960400,0.73670000000000002],[1764046800,0.73950000000000005],[1764133200,0.73329999999999995],[1764219600,0.74509999999999998],[1764306000,0.74509999999999998],[1764392400,0.75380000000000003],[1764478800,0.75380000000000003],[1764565200,0.75380000000000003],[1764651600,0.75760000000000005],[1764738000,0.78739999999999999],[1764824400,0.81330000000000002],[1764910800,0.8014],[1764997200,0.80979999999999996],[1765083600,0.80979999999999996],[1765170000,0.80979999999999996],[1765256400,0.80640000000000001],[1765342800,0.80089999999999995],[1765429200,0.80049999999999999],[1765515600,0.80110000000000003],[1765602000,0.79520000000000002],[1765688400,0.79520000000000002],[1765774800,0.79520000000000002],[1765861200,0.78920000000000001],[1765947600,0.79379999999999995],[1766034000,0.78649999999999998],[1766120400,0.79279999999999995],[1766206800,0.79079999999999995],[1766293200,0.79079999999999995],[1766379600,0.79079999999999995],[1766466000,0.79920000000000002],[1766552400,0.79010000000000002],[1766638800,0.78739999999999999],[1766725200,0.78739999999999999],[1766811600,0.78580000000000005],[1766898000,0.78580000000000005],[1766984400,0.78580000000000005],[1767070800,0.78200000000000003],[1767157200,0.78120000000000001],[1767243600,0.77749999999999997],[1767330000,0.77749999999999997],[1767416400,0.79049999999999998],[1767502800,0.79049999999999998],[1767589200,0.79049999999999998],[1767675600,0.78280000000000005],[1767762000,0.8458],[1767848400,0.8246],[1767934800,0.82830000000000004],[1768021200,0.83040000000000003],[1768107600,0.83040000000000003],[1768194000,0.83040000000000003],[1768280400,0.82479999999999998],[1768366800,0.82330000000000003],[1768453200,0.84340000000000004],[1768539600,0.82469999999999999],[1768626000,0.83730000000000004],[1768712400,0.83730000000000004],[1768798800,0.83730000000000004],[1768885200,0.83730000000000004],[1768971600,0.84279999999999999],[1769058000,0.85240000000000005],[1769144400,0.8538],[1769230800,0.84719999999999995],[1769317200,0.84719999999999995],[1769403600,0.84719999999999995],[1769490000,0.85860000000000003],[1769576400,0.85760000000000003],[1769662800,0.94520000000000004],[1769749200,0.95299999999999996],[1769835600,0.94159999999999999],[1769922000,0.94159999999999999],[1770008400,0.94159999999999999],[1770094800,0.97409999999999997],[1770181200,0.97950000000000004],[1770267600,0.96750000000000003],[1770354000,0.98070000000000002],[1770440400,0.95850000000000002],[1770526800,0.95850000000000002],[1770613200,0.95850000000000002],[1770699600,0.94450000000000001],[1770786000,0.95340000000000003],[1770872400,0.97489999999999999],[1770958800,0.9718],[1771045200,0.97850000000000004],[1771131600,0.97850000000000004],[1771218000,0.97850000000000004],[1771304400,0.97850000000000004],[1771390800,0.98070000000000002],[1771477200,0.96519999999999995],[1771563600,0.94599999999999995],[1771650000,0.94779999999999998],[1771736400,0.94779999999999998],[1771822800,0.94779999999999998],[1771909200,0.95589999999999997],[1771995600,0.92159999999999997],[1772082000,0.92110000000000003],[1772168400,0.91990000000000005],[1772254800,0.91579999999999995],[1772341200,0.91579999999999995],[1772427600,0.91579999999999995],[1772514000,0.90710000000000002],[1772600400,0.88439999999999996],[1772686800,0.88009999999999999],[1772773200,0.86839999999999995],[1772859600,0.85489999999999999],[1772946000,0.85489999999999999],[1773028800,0.85489999999999999],[1773115200,0.86639999999999995],[1773201600,0.87450000000000006],[1773288000,0.87909999999999999],[1773374400,0.85089999999999999],[1773460800,0.8579],[1773547200,0.8579],[1773633600,0.8579],[1773720000,0.86629999999999996],[1773806400,0.86360000000000003],[1773892800,0.8589],[1773979200,0.84850000000000003],[1774065600,0.8518],[1774152000,0.8518],[1774238400,0.8518],[1774324800,0.84899999999999998],[1774411200,0.87570000000000003],[1774497600,0.88229999999999997],[1774584000,0.87409999999999999],[1774670400,0.86950000000000005],[1774756800,0.86950000000000005],[1774843200,0.86950000000000005],[1774929600,0.85519999999999996],[1775016000,0.87360000000000004],[1775102400,0.88290000000000002],[1775188800,0.87519999999999998],[1775275200,0.87519999999999998],[1775361600,0.87519999999999998],[1775448000,0.87519999999999998],[1775534400,0.89029999999999998],[1775620800,0.89239999999999997],[1775707200,0.9153],[1775793600,0.93959999999999999],[1775880000,0.94299999999999995],[1775966400,0.94299999999999995],[1776052800,0.94299999999999995],[1776139200,0.94330000000000003],[1776225600,0.94879999999999998],[1776312000,0.9365],[1776398400,0.96250000000000002],[1776484800,0.98270000000000002],[1776571200,0.98270000000000002],[1776657600,0.98270000000000002],[1776744000,1.0009999999999999],[1776830400,1.004],[1776916800,1.0149999999999999],[1777003200,1.21],[1777089600,1.1859999999999999],[1777176000,1.1859999999999999],[1777262400,1.1859999999999999],[1777348800,1.157],[1777435200,1.139],[1777521600,1.157],[1777608000,1.181],[1777694400,1.1830000000000001],[1777780800,1.1830000000000001],[1777867200,1.1830000000000001],[1777953600,1.1919999999999999],[1778040000,1.1899999999999999],[1778126400,1.214],[1778212800,1.2030000000000001],[1778299200,1.21],[1778385600,1.21],[1778472000,1.21],[1778558400,1.2529999999999999],[1778644800,1.244],[1778731200,1.288],[1778817600,1.284],[1778904000,1.27],[1778990400,1.27],[1779076800,1.27],[1779163200,1.258],[1779249600,1.2689999999999999],[1779336000,1.27],[1779422400,1.238],[1779508800,1.2709999999999999],[1779595200,1.2709999999999999],[1779681600,1.2709999999999999],[1779768000,1.2709999999999999],[1779854400,1.3340000000000001],[1779940800,1.302],[1780027200,1.29],[1780113600,1.2490000000000001],[1780200000,1.2490000000000001],[1780286400,1.2490000000000001],[1780372800,1.198]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1025582400,0.3911],[1025668800,0.4022],[1025755200,0.40860000000000002],[1025841600,0.40860000000000002],[1025928000,0.41639999999999999],[1026014400,0.41639999999999999],[1026100800,0.41639999999999999],[1026187200,0.4032],[1026273600,0.40810000000000002],[1026360000,0.41099999999999998],[1026446400,0.41599999999999998],[1026532800,0.41520000000000001],[1026619200,0.41520000000000001],[1026705600,0.41520000000000001],[1026792000,0.40770000000000001],[1026878400,0.40529999999999999],[1026964800,0.41149999999999998],[1027051200,0.41389999999999999],[1027137600,0.40150000000000002],[1027224000,0.40150000000000002],[1027310400,0.40150000000000002],[1027396800,0.39489999999999997],[1027483200,0.39829999999999999],[1027569600,0.39679999999999999],[1027656000,0.39810000000000001],[1027742400,0.39150000000000001],[1027828800,0.39150000000000001],[1027915200,0.39150000000000001],[1028001600,0.39539999999999997],[1028088000,0.39410000000000001],[1028174400,0.39250000000000002],[1028260800,0.38529999999999998],[1028347200,null],[1029816000,0.35999999999999999],[1029902400,0.35999999999999999],[1029988800,0.3659],[1030075200,0.37040000000000001],[1030161600,null],[1030420800,0.3619],[1030507200,null],[1031630400,0.3609],[1031716800,0.36759999999999998],[1031803200,0.36520000000000002],[1031889600,0.3579],[1031976000,null],[1032235200,0.36249999999999999],[1032321600,0.3735],[1032408000,0.36980000000000002],[1032494400,0.35799999999999998],[1032580800,0.36730000000000002],[1032667200,0.36730000000000002],[1032753600,0.36730000000000002],[1032840000,0.36720000000000003],[1032926400,0.36399999999999999],[1033012800,0.37219999999999998],[1033099200,0.37680000000000002],[1033185600,0.3755],[1033272000,0.3755],[1033358400,0.3755],[1033444800,0.375],[1033531200,0.3765],[1033617600,0.39660000000000001],[1033704000,0.39100000000000001],[1033790400,0.37880000000000003],[1033876800,0.37880000000000003],[1033963200,0.37880000000000003],[1034049600,0.35909999999999997],[1034136000,0.37009999999999998],[1034222400,0.36709999999999998],[1034308800,0.38200000000000001],[1034395200,0.38819999999999999],[1034481600,0.38819999999999999],[1034568000,0.38819999999999999],[1034654400,0.3856],[1034740800,0.38800000000000001],[1034827200,0.3886],[1034913600,0.3886],[1035000000,0.38719999999999999],[1035086400,0.38719999999999999],[1035172800,0.38719999999999999],[1035259200,0.39290000000000003],[1035345600,0.38950000000000001],[1035432000,0.40500000000000003],[1035518400,0.40300000000000002],[1035604800,0.41189999999999999],[1035691200,0.41189999999999999],[1035781200,0.41189999999999999],[1035867600,0.40000000000000002],[1035954000,0.38969999999999999],[1036040400,0.38729999999999998],[1036126800,0.38540000000000002],[1036213200,0.38690000000000002],[1036299600,0.38690000000000002],[1036386000,0.38690000000000002],[1036472400,0.40550000000000003],[1036558800,0.41420000000000001],[1036645200,0.41710000000000003],[1036731600,0.4088],[1036818000,0.40039999999999998],[1036904400,0.40039999999999998],[1036990800,0.40039999999999998],[1037077200,0.40139999999999998],[1037163600,0.40610000000000002],[1037250000,0.41320000000000001],[1037336400,0.40910000000000002],[1037422800,0.4148],[1037509200,0.4148],[1037595600,0.4148],[1037682000,0.41320000000000001],[1037768400,0.40999999999999998],[1037854800,0.4128],[1037941200,0.42549999999999999],[1038027600,0.42580000000000001],[1038114000,0.42580000000000001],[1038200400,0.42580000000000001],[1038286800,0.42499999999999999],[1038373200,0.41849999999999998],[1038459600,0.4294],[1038546000,0.4294],[1038632400,0.42780000000000001],[1038718800,0.42780000000000001],[1038805200,0.42780000000000001],[1038891600,0.4209],[1038978000,0.40660000000000002],[1039064400,0.3901],[1039150800,0.39290000000000003],[1039237200,0.37919999999999998],[1039323600,0.37919999999999998],[1039410000,0.37919999999999998],[1039496400,0.37959999999999999],[1039582800,0.37990000000000002],[1039669200,0.38069999999999998],[1039755600,0.38219999999999998],[1039842000,0.379],[1039928400,0.379],[1040014800,0.379],[1040101200,0.37980000000000003],[1040187600,0.38529999999999998],[1040274000,0.37830000000000003],[1040360400,0.37130000000000002],[1040446800,0.3745],[1040533200,0.3745],[1040619600,0.3745],[1040706000,0.37719999999999998],[1040792400,0.37390000000000001],[1040878800,0.37390000000000001],[1040965200,0.37719999999999998],[1041051600,0.37030000000000002],[1041138000,0.37030000000000002],[1041224400,0.37030000000000002],[1041310800,0.37080000000000002],[1041397200,0.37640000000000001],[1041483600,0.37640000000000001],[1041570000,0.38669999999999999],[1041656400,0.38819999999999999],[1041742800,0.38819999999999999],[1041829200,0.38819999999999999],[1041915600,0.3982],[1042002000,0.39839999999999998],[1042088400,0.39400000000000002],[1042174800,0.39639999999999997],[1042261200,0.39810000000000001],[1042347600,0.39810000000000001],[1042434000,0.39810000000000001],[1042520400,0.40379999999999999],[1042606800,0.40410000000000001],[1042693200,0.3987],[1042779600,0.40339999999999998],[1042866000,0.4027],[1042952400,0.4027],[1043038800,0.4027],[1043125200,0.4027],[1043211600,0.3947],[1043298000,0.3977],[1043384400,0.40789999999999998],[1043470800,0.4047],[1043557200,0.4047],[1043643600,0.4047],[1043730000,0.4042],[1043816400,0.40100000000000002],[1043902800,0.40379999999999999],[1043989200,0.39500000000000002],[1044075600,0.41739999999999999],[1044162000,0.41739999999999999],[1044248400,0.41739999999999999],[1044334800,0.41439999999999999],[1044421200,0.40649999999999997],[1044507600,0.40610000000000002],[1044594000,0.41610000000000003],[1044680400,0.40450000000000003],[1044766800,0.40450000000000003],[1044853200,0.40450000000000003],[1044939600,0.40310000000000001],[1045026000,0.40600000000000003],[1045112400,0.4078],[1045198800,0.4052],[1045285200,0.41199999999999998],[1045371600,0.41199999999999998],[1045458000,0.41199999999999998],[1045544400,0.41199999999999998],[1045630800,0.41980000000000001],[1045717200,0.4118],[1045803600,0.4158],[1045890000,0.4148],[1045976400,0.4148],[1046062800,0.4148],[1046149200,0.41210000000000002],[1046235600,0.41339999999999999],[1046322000,0.41670000000000001],[1046408400,0.40939999999999999],[1046494800,0.42149999999999999],[1046581200,0.42149999999999999],[1046667600,0.42149999999999999],[1046754000,0.41799999999999998],[1046840400,0.40360000000000001],[1046926800,0.3982],[1047013200,0.3947],[1047099600,0.39429999999999998],[1047186000,0.39429999999999998],[1047272400,0.39429999999999998],[1047358800,0.38969999999999999],[1047445200,0.38590000000000002],[1047531600,0.38900000000000001],[1047618000,0.40389999999999998],[1047704400,0.40810000000000002],[1047790800,0.40810000000000002],[1047877200,0.40810000000000002],[1047963600,0.40989999999999999],[1048050000,0.3982],[1048136400,0.40460000000000002],[1048222800,0.40849999999999997],[1048309200,0.43380000000000002],[1048395600,0.43380000000000002],[1048482000,0.43380000000000002],[1048568400,0.41839999999999999],[1048654800,0.42109999999999997],[1048741200,0.42249999999999999],[1048827600,0.42130000000000001],[1048914000,0.4254],[1049000400,0.4254],[1049086800,0.4254],[1049173200,0.41620000000000001],[1049259600,0.41560000000000002],[1049346000,0.42749999999999999],[1049432400,0.42180000000000001],[1049518800,0.41589999999999999],[1049605200,0.41589999999999999],[1049688000,0.41589999999999999],[1049774400,0.42209999999999998],[1049860800,0.40849999999999997],[1049947200,0.4128],[1050033600,0.41789999999999999],[1050120000,0.43090000000000001],[1050206400,0.43090000000000001],[1050292800,0.43090000000000001],[1050379200,0.4304],[1050465600,0.43269999999999997],[1050552000,0.42780000000000001],[1050638400,0.43090000000000001],[1050724800,0.43090000000000001],[1050811200,0.43090000000000001],[1050897600,0.43090000000000001],[1050984000,0.434],[1051070400,0.43419999999999997],[1051156800,0.43490000000000001],[1051243200,0.42530000000000001],[1051329600,0.41860000000000003],[1051416000,0.41860000000000003],[1051502400,0.41860000000000003],[1051588800,0.4204],[1051675200,0.41699999999999998],[1051761600,0.42180000000000001],[1051848000,0.42499999999999999],[1051934400,0.42349999999999999],[1052020800,0.42349999999999999],[1052107200,0.42349999999999999],[1052193600,0.41699999999999998],[1052280000,0.41439999999999999],[1052366400,0.41539999999999999],[1052452800,0.41349999999999998],[1052539200,0.41930000000000001],[1052625600,0.41930000000000001],[1052712000,0.41930000000000001],[1052798400,0.4234],[1052884800,0.41310000000000002],[1052971200,0.40860000000000002],[1053057600,0.40889999999999999],[1053144000,0.40820000000000001],[1053230400,0.40820000000000001],[1053316800,0.40820000000000001],[1053403200,0.4047],[1053489600,0.40450000000000003],[1053576000,0.40439999999999998],[1053662400,0.40589999999999998],[1053748800,0.40539999999999998],[1053835200,0.40539999999999998],[1053921600,0.40539999999999998],[1054008000,0.40539999999999998],[1054094400,0.41260000000000002],[1054180800,0.4244],[1054267200,0.42199999999999999],[1054353600,0.42349999999999999],[1054440000,0.42349999999999999],[1054526400,0.42349999999999999],[1054612800,0.43090000000000001],[1054699200,0.42299999999999999],[1054785600,0.43809999999999999],[1054872000,0.44159999999999999],[1054958400,0.4491],[1055044800,0.4491],[1055131200,0.4491],[1055217600,0.43340000000000001],[1055304000,0.43619999999999998],[1055390400,0.43530000000000002],[1055476800,0.43290000000000001],[1055563200,0.42770000000000002],[1055649600,0.42770000000000002],[1055736000,0.42770000000000002],[1055822400,0.42570000000000002],[1055908800,0.435],[1055995200,0.42359999999999998],[1056081600,0.41830000000000001],[1056168000,0.42159999999999997],[1056254400,0.42159999999999997],[1056340800,0.42159999999999997],[1056427200,0.41689999999999999],[1056513600,0.41139999999999999],[1056600000,0.40489999999999998],[1056686400,0.40589999999999998],[1056772800,0.40839999999999999],[1056859200,0.40839999999999999],[1056945600,0.40839999999999999],[1057032000,0.41839999999999999],[1057118400,null],[1120276800,0.98719999999999997],[1120363200,0.98719999999999997],[1120449600,0.98719999999999997],[1120536000,0.98719999999999997],[1120622400,0.97570000000000001],[1120708800,0.97289999999999999],[1120795200,0.95589999999999997],[1120881600,0.96640000000000004],[1120968000,0.96640000000000004],[1121054400,0.96640000000000004],[1121140800,0.96609999999999996],[1121227200,0.97199999999999998],[1121313600,0.98550000000000004],[1121400000,1.0069999999999999],[1121486400,1.0089999999999999],[1121572800,1.0089999999999999],[1121659200,1.0089999999999999],[1121745600,0.99839999999999995],[1121832000,0.98150000000000004],[1121918400,0.97789999999999999],[1122004800,0.9768],[1122091200,0.98170000000000002],[1122177600,0.98170000000000002],[1122264000,0.98170000000000002],[1122350400,0.97889999999999999],[1122436800,0.98370000000000002],[1122523200,0.97619999999999996],[1122609600,0.97570000000000001],[1122696000,0.96970000000000001],[1122782400,0.96970000000000001],[1122868800,0.96970000000000001],[1122955200,0.96940000000000004],[1123041600,0.96009999999999995],[1123128000,0.96650000000000003],[1123214400,0.96730000000000005],[1123300800,0.96930000000000005],[1123387200,0.96930000000000005],[1123473600,0.96930000000000005],[1123560000,0.96750000000000003],[1123646400,0.99209999999999998],[1123732800,0.96560000000000001],[1123819200,0.97599999999999998],[1123905600,0.97529999999999994],[1123992000,0.97529999999999994],[1124078400,0.97529999999999994],[1124164800,0.98729999999999996],[1124251200,1],[1124337600,0.999],[1124424000,0.99339999999999995],[1124510400,0.99009999999999998],[1124596800,0.99009999999999998],[1124683200,0.99009999999999998],[1124769600,0.97940000000000005],[1124856000,0.98360000000000003],[1124942400,0.97470000000000001],[1125028800,0.96379999999999999],[1125115200,0.97499999999999998],[1125201600,0.97499999999999998],[1125288000,0.97499999999999998],[1125374400,0.96960000000000002],[1125460800,0.96850000000000003],[1125547200,0.95879999999999999],[1125633600,0.93920000000000003],[1125720000,0.94479999999999997],[1125806400,0.94479999999999997],[1125892800,0.94479999999999997],[1125979200,0.94479999999999997],[1126065600,0.94920000000000004],[1126152000,0.94879999999999998],[1126238400,0.94020000000000004],[1126324800,0.94030000000000002],[1126411200,0.94030000000000002],[1126497600,0.94030000000000002],[1126584000,0.94289999999999996],[1126670400,0.94040000000000001],[1126756800,0.91710000000000003],[1126843200,0.91149999999999998],[1126929600,0.9083],[1127016000,0.9083],[1127102400,0.9083],[1127188800,0.90500000000000003],[1127275200,0.90639999999999998],[1127361600,0.89749999999999996],[1127448000,0.89170000000000005],[1127534400,0.88929999999999998],[1127620800,0.88929999999999998],[1127707200,0.88929999999999998],[1127793600,0.8901],[1127880000,0.89329999999999998],[1127966400,0.89139999999999997],[1128052800,0.90580000000000005],[1128139200,0.9133],[1128225600,0.9133],[1128312000,0.9133],[1128398400,0.91049999999999998],[1128484800,0.93910000000000005],[1128571200,0.94159999999999999],[1128657600,0.93959999999999999],[1128744000,0.93740000000000001],[1128830400,0.93740000000000001],[1128916800,0.93740000000000001],[1129003200,0.9335],[1129089600,0.92989999999999995],[1129176000,0.91669999999999996],[1129262400,0.92320000000000002],[1129348800,0.91510000000000002],[1129435200,0.91510000000000002],[1129521600,0.91510000000000002],[1129608000,0.91810000000000003],[1129694400,0.92020000000000002],[1129780800,0.91010000000000002],[1129867200,0.90620000000000001],[1129953600,0.90700000000000003],[1130040000,0.90700000000000003],[1130126400,0.90700000000000003],[1130212800,0.90680000000000005],[1130299200,0.91790000000000005],[1130385600,0.9234],[1130472000,0.92469999999999997],[1130558400,0.92589999999999995],[1130644800,0.92589999999999995],[1130734800,0.92589999999999995],[1130821200,0.9405],[1130907600,0.9526],[1130994000,0.95299999999999996],[1131080400,0.95140000000000002],[1131166800,0.94789999999999996],[1131253200,0.94789999999999996],[1131339600,0.94789999999999996],[1131426000,0.95930000000000004],[1131512400,0.95960000000000001],[1131598800,0.96830000000000005],[1131685200,0.9708],[1131771600,0.97550000000000003],[1131858000,0.97550000000000003],[1131944400,0.97550000000000003],[1132030800,0.98309999999999997],[1132117200,0.98780000000000001],[1132203600,0.97850000000000004],[1132290000,0.97550000000000003],[1132376400,0.94350000000000001],[1132462800,0.94350000000000001],[1132549200,0.94350000000000001],[1132635600,0.93400000000000005],[1132722000,0.92620000000000002],[1132808400,0.92810000000000004],[1132894800,0.92810000000000004],[1132981200,0.92879999999999996],[1133067600,0.92879999999999996],[1133154000,0.92879999999999996],[1133240400,0.93200000000000005],[1133326800,0.9325],[1133413200,0.93140000000000001],[1133499600,0.92230000000000001],[1133586000,0.92110000000000003],[1133672400,0.92110000000000003],[1133758800,0.92110000000000003],[1133845200,0.92889999999999995],[1133931600,0.94589999999999996],[1134018000,0.95669999999999999],[1134104400,0.94610000000000005],[1134190800,0.94810000000000005],[1134277200,0.94810000000000005],[1134363600,0.94810000000000005],[1134450000,0.94850000000000001],[1134536400,0.94330000000000003],[1134622800,0.93479999999999996],[1134709200,0.92579999999999996],[1134795600,0.92730000000000001],[1134882000,0.92730000000000001],[1134968400,0.92730000000000001],[1135054800,0.92369999999999997],[1135141200,0.91469999999999996],[1135227600,0.90700000000000003],[1135314000,0.90529999999999999],[1135400400,0.90890000000000004],[1135486800,0.90890000000000004],[1135573200,0.90890000000000004],[1135659600,0.90890000000000004],[1135746000,0.91210000000000002],[1135832400,0.90980000000000005],[1135918800,0.91249999999999998],[1136005200,0.91100000000000003],[1136091600,0.91100000000000003],[1136178000,0.91100000000000003],[1136264400,0.91100000000000003],[1136350800,0.9153],[1136437200,0.89810000000000001],[1136523600,0.91210000000000002],[1136610000,0.91500000000000004],[1136696400,0.91500000000000004],[1136782800,0.91500000000000004],[1136869200,0.92290000000000005],[1136955600,0.93469999999999998],[1137042000,0.9405],[1137128400,0.94920000000000004],[1137214800,0.9516],[1137301200,0.9516],[1137387600,0.9516],[1137474000,0.9516],[1137560400,0.94179999999999997],[1137646800,0.93910000000000005],[1137733200,0.97270000000000001],[1137819600,0.97060000000000002],[1137906000,0.97060000000000002],[1137992400,0.97060000000000002],[1138078800,0.96350000000000002],[1138165200,0.98109999999999997],[1138251600,0.96030000000000004],[1138338000,0.94540000000000002],[1138424400,0.93910000000000005],[1138510800,0.93910000000000005],[1138597200,0.93910000000000005],[1138683600,0.95209999999999995],[1138770000,0.9496],[1138856400,0.94379999999999997],[1138942800,0.94310000000000005],[1139029200,0.94469999999999998],[1139115600,0.94469999999999998],[1139202000,0.94469999999999998],[1139288400,0.94340000000000002],[1139374800,1.014],[1139461200,1.0129999999999999],[1139547600,1.006],[1139634000,1.002],[1139720400,1.002],[1139806800,1.002],[1139893200,0.99399999999999999],[1139979600,0.99670000000000003],[1140066000,0.99760000000000004],[1140152400,0.99770000000000003],[1140238800,0.99060000000000004],[1140325200,0.99060000000000004],[1140411600,0.99060000000000004],[1140498000,0.99060000000000004],[1140584400,1.004],[1140670800,1.0089999999999999],[1140757200,1.022],[1140843600,1.0309999999999999],[1140930000,1.0309999999999999],[1141016400,1.0309999999999999],[1141102800,1.04],[1141189200,1.034],[1141275600,1.0309999999999999],[1141362000,1.0309999999999999],[1141448400,1.0389999999999999],[1141534800,1.0389999999999999],[1141621200,1.0389999999999999],[1141707600,1.0349999999999999],[1141794000,1.04],[1141880400,1.038],[1141966800,1.0429999999999999],[1142053200,1.0389999999999999],[1142139600,1.0389999999999999],[1142226000,1.0389999999999999],[1142312400,1.048],[1142398800,1.044],[1142485200,1.044],[1142571600,1.04],[1142658000,1.038],[1142744400,1.038],[1142830800,1.038],[1142917200,1.04],[1143003600,1.026],[1143090000,1.008],[1143176400,1.0009999999999999],[1143262800,0.99719999999999998],[1143349200,0.99719999999999998],[1143435600,0.99719999999999998],[1143522000,0.99560000000000004],[1143608400,0.99439999999999995],[1143694800,1.018],[1143781200,1.0169999999999999],[1143867600,1.024],[1143954000,1.024],[1144036800,1.024],[1144123200,1.022],[1144209600,1.0169999999999999],[1144296000,1.0089999999999999],[1144382400,1.008],[1144468800,1.014],[1144555200,1.014],[1144641600,1.014],[1144728000,1.024],[1144814400,1.03],[1144900800,1.0329999999999999],[1144987200,1.0309999999999999],[1145073600,1.0309999999999999],[1145160000,1.0309999999999999],[1145246400,1.0309999999999999],[1145332800,1.0269999999999999],[1145419200,1.0249999999999999],[1145505600,1.0029999999999999],[1145592000,0.99380000000000002],[1145678400,0.98229999999999995],[1145764800,0.98229999999999995],[1145851200,0.98229999999999995],[1145937600,0.99160000000000004],[1146024000,0.98460000000000003],[1146110400,0.98809999999999998],[1146196800,1.0029999999999999],[1146283200,1.012],[1146369600,1.012],[1146456000,1.012],[1146542400,1.004],[1146628800,1.0089999999999999],[1146715200,1.02],[1146801600,1.0269999999999999],[1146888000,1.04],[1146974400,1.04],[1147060800,1.04],[1147147200,1.0289999999999999],[1147233600,1.0589999999999999],[1147320000,1.081],[1147406400,1.0780000000000001],[1147492800,1.093],[1147579200,1.093],[1147665600,1.093],[1147752000,1.0920000000000001],[1147838400,1.107],[1147924800,1.101],[1148011200,1.099],[1148097600,1.115],[1148184000,1.115],[1148270400,1.115],[1148356800,1.111],[1148443200,1.1220000000000001],[1148529600,1.119],[1148616000,1.111],[1148702400,1.1160000000000001],[1148788800,1.1160000000000001],[1148875200,1.1160000000000001],[1148961600,1.1160000000000001],[1149048000,1.1200000000000001],[1149134400,1.121],[1149220800,1.115],[1149307200,1.113],[1149393600,1.113],[1149480000,1.113],[1149566400,1.1359999999999999],[1149652800,1.131],[1149739200,1.1379999999999999],[1149825600,1.109],[1149912000,1.093],[1149998400,1.093],[1150084800,1.093],[1150171200,1.089],[1150257600,1.0760000000000001],[1150344000,1.0840000000000001],[1150430400,1.0820000000000001],[1150516800,1.095],[1150603200,1.095],[1150689600,1.095],[1150776000,1.089],[1150862400,1.095],[1150948800,1.0840000000000001],[1151035200,1.095],[1151121600,1.091],[1151208000,1.091],[1151294400,1.091],[1151380800,1.107],[1151467200,1.105],[1151553600,1.101],[1151640000,1.099],[1151726400,1.1000000000000001],[1151812800,1.1000000000000001],[1151899200,1.1000000000000001],[1151985600,0.99199999999999999],[1152072000,0.99199999999999999],[1152158400,1],[1152244800,0.99539999999999995],[1152331200,0.99509999999999998],[1152417600,0.99509999999999998],[1152504000,0.99509999999999998],[1152590400,0.99570000000000003],[1152676800,1.002],[1152763200,1.0009999999999999],[1152849600,0.97009999999999996],[1152936000,0.96889999999999998],[1153022400,0.96889999999999998],[1153108800,0.96889999999999998],[1153195200,0.97070000000000001],[1153281600,0.98599999999999999],[1153368000,0.97289999999999999],[1153454400,0.97789999999999999],[1153540800,0.96160000000000001],[1153627200,0.96160000000000001],[1153713600,0.96160000000000001],[1153800000,0.9748],[1153886400,0.97160000000000002],[1153972800,0.96709999999999996],[1154059200,0.96719999999999995],[1154145600,0.97570000000000001],[1154232000,0.97570000000000001],[1154318400,0.97570000000000001],[1154404800,0.97640000000000005],[1154491200,0.97050000000000003],[1154577600,0.97719999999999996],[1154664000,0.98480000000000001],[1154750400,0.98240000000000005],[1154836800,0.98240000000000005],[1154923200,0.98240000000000005],[1155009600,0.96899999999999997],[1155096000,0.95660000000000001],[1155182400,0.95279999999999998],[1155268800,0.97399999999999998],[1155355200,0.97350000000000003],[1155441600,0.97350000000000003],[1155528000,0.97350000000000003],[1155614400,0.97409999999999997],[1155700800,0.96560000000000001],[1155787200,0.9587],[1155873600,0.96330000000000005],[1155960000,0.96099999999999997],[1156046400,0.96099999999999997],[1156132800,0.96099999999999997],[1156219200,0.96479999999999999],[1156305600,0.95499999999999996],[1156392000,0.94289999999999996],[1156478400,0.93230000000000002],[1156564800,0.93279999999999996],[1156651200,0.93279999999999996],[1156737600,0.93279999999999996],[1156824000,0.94020000000000004],[1156910400,0.92779999999999996],[1156996800,0.94069999999999998],[1157083200,0.94279999999999997],[1157169600,0.94589999999999996],[1157256000,0.94589999999999996],[1157342400,0.94589999999999996],[1157428800,0.94589999999999996],[1157515200,0.94610000000000005],[1157601600,0.94679999999999997],[1157688000,0.94750000000000001],[1157774400,0.94599999999999995],[1157860800,0.94599999999999995],[1157947200,0.94599999999999995],[1158033600,0.95030000000000003],[1158120000,0.9526],[1158206400,0.95740000000000003],[1158292800,0.95740000000000003],[1158379200,0.95309999999999995],[1158465600,0.95309999999999995],[1158552000,0.95309999999999995],[1158638400,0.94469999999999998],[1158724800,0.9597],[1158811200,0.96860000000000002],[1158897600,0.96430000000000005],[1158984000,0.94710000000000005],[1159070400,0.94710000000000005],[1159156800,0.94710000000000005],[1159243200,0.93969999999999998],[1159329600,0.96250000000000002],[1159416000,0.96109999999999995],[1159502400,0.95289999999999997],[1159588800,0.95479999999999998],[1159675200,0.95479999999999998],[1159761600,0.95479999999999998],[1159848000,0.94630000000000003],[1159934400,0.95750000000000002],[1160020800,0.95320000000000005],[1160107200,0.94930000000000003],[1160193600,0.9587],[1160280000,0.9587],[1160366400,0.9587],[1160452800,0.95960000000000001],[1160539200,0.95450000000000002],[1160625600,0.95550000000000002],[1160712000,0.94640000000000002],[1160798400,0.93989999999999996],[1160884800,0.93989999999999996],[1160971200,0.93989999999999996],[1161057600,0.93730000000000002],[1161144000,0.94379999999999997],[1161230400,0.95389999999999997],[1161316800,0.95530000000000004],[1161403200,0.94930000000000003],[1161489600,0.94930000000000003],[1161576000,0.94930000000000003],[1161662400,0.93789999999999996],[1161748800,0.94259999999999999],[1161835200,0.93730000000000002],[1161921600,0.95850000000000002],[1162008000,0.95740000000000003],[1162094400,0.95740000000000003],[1162184400,0.95740000000000003],[1162270800,0.95989999999999998],[1162357200,0.94879999999999998],[1162443600,0.95999999999999996],[1162530000,0.95899999999999996],[1162616400,0.9677],[1162702800,0.9677],[1162789200,0.9677],[1162875600,0.9748],[1162962000,0.9829],[1163048400,0.99209999999999998],[1163134800,1.016],[1163221200,0.97719999999999996],[1163307600,0.97719999999999996],[1163394000,0.97719999999999996],[1163480400,0.96870000000000001],[1163566800,0.97089999999999999],[1163653200,0.97330000000000005],[1163739600,0.98140000000000005],[1163826000,0.97599999999999998],[1163912400,0.97599999999999998],[1163998800,0.97599999999999998],[1164085200,0.98160000000000003],[1164171600,0.98470000000000002],[1164258000,0.97670000000000001],[1164344400,0.97670000000000001],[1164430800,0.97699999999999998],[1164517200,0.97699999999999998],[1164603600,0.97699999999999998],[1164690000,0.97960000000000003],[1164776400,0.9849],[1164862800,0.97809999999999997],[1164949200,0.98009999999999997],[1165035600,0.98380000000000001],[1165122000,0.98380000000000001],[1165208400,0.98380000000000001],[1165294800,0.98619999999999997],[1165381200,1.004],[1165467600,1.0009999999999999],[1165554000,1.0049999999999999],[1165640400,1.01],[1165726800,1.01],[1165813200,1.01],[1165899600,1.0109999999999999],[1165986000,1.0109999999999999],[1166072400,1.018],[1166158800,1.0189999999999999],[1166245200,1.004],[1166331600,1.004],[1166418000,1.004],[1166504400,1.0129999999999999],[1166590800,1.02],[1166677200,1.014],[1166763600,1.0129999999999999],[1166850000,1.0069999999999999],[1166936400,1.0069999999999999],[1167022800,1.0069999999999999],[1167109200,1.0069999999999999],[1167195600,1.014],[1167282000,1.008],[1167368400,1.006],[1167454800,1.0049999999999999],[1167541200,1.0049999999999999],[1167627600,1.0049999999999999],[1167714000,1.0049999999999999],[1167800400,1.0049999999999999],[1167886800,1.0009999999999999],[1167973200,1.004],[1168059600,1.0029999999999999],[1168146000,1.0029999999999999],[1168232400,1.0029999999999999],[1168318800,1.008],[1168405200,1.0069999999999999],[1168491600,1.006],[1168578000,1.016],[1168664400,1.018],[1168750800,1.018],[1168837200,1.018],[1168923600,1.018],[1169010000,1.0169999999999999],[1169096400,1.0229999999999999],[1169182800,1.046],[1169269200,1.034],[1169355600,1.034],[1169442000,1.034],[1169528400,1.0289999999999999],[1169614800,1.0389999999999999],[1169701200,1.0269999999999999],[1169787600,1.0249999999999999],[1169874000,1.0149999999999999],[1169960400,1.0149999999999999],[1170046800,1.0149999999999999],[1170133200,1.0169999999999999],[1170219600,1.0229999999999999],[1170306000,1.02],[1170392400,1.01],[1170478800,1.0149999999999999],[1170565200,1.0149999999999999],[1170651600,1.0149999999999999],[1170738000,1.018],[1170824400,1.0169999999999999],[1170910800,1.024],[1170997200,1.0189999999999999],[1171083600,0.99709999999999999],[1171170000,0.99709999999999999],[1171256400,0.99709999999999999],[1171342800,0.98640000000000005],[1171429200,0.99939999999999996],[1171515600,0.99809999999999999],[1171602000,0.99150000000000005],[1171688400,1],[1171774800,1],[1171861200,1],[1171947600,1],[1172034000,1.0069999999999999],[1172120400,1.0129999999999999],[1172206800,1.0149999999999999],[1172293200,1.016],[1172379600,1.016],[1172466000,1.016],[1172552400,1.0149999999999999],[1172638800,1],[1172725200,1.0169999999999999],[1172811600,1.0249999999999999],[1172898000,1.0209999999999999],[1172984400,1.0209999999999999],[1173070800,1.0209999999999999],[1173157200,1.02],[1173243600,1.0289999999999999],[1173330000,1.032],[1173416400,1.0329999999999999],[1173502800,1.0209999999999999],[1173589200,1.0209999999999999],[1173672000,1.0209999999999999],[1173758400,1.0109999999999999],[1173844800,1.01],[1173931200,1.01],[1174017600,1.0089999999999999],[1174104000,1.006],[1174190400,1.006],[1174276800,1.006],[1174363200,1.012],[1174449600,1.0149999999999999],[1174536000,1.026],[1174622400,1.0289999999999999],[1174708800,1.018],[1174795200,1.018],[1174881600,1.018],[1174968000,1.022],[1175054400,1.012],[1175140800,1.0049999999999999],[1175227200,1.0089999999999999],[1175313600,1.0109999999999999],[1175400000,1.0109999999999999],[1175486400,1.0109999999999999],[1175572800,1.01],[1175659200,1.014],[1175745600,1.004],[1175832000,1.008],[1175918400,1.008],[1176004800,1.008],[1176091200,1.008],[1176177600,1.006],[1176264000,1.006],[1176350400,0.99970000000000003],[1176436800,0.99550000000000005],[1176523200,0.99160000000000004],[1176609600,0.99160000000000004],[1176696000,0.99160000000000004],[1176782400,0.99229999999999996],[1176868800,0.99129999999999996],[1176955200,0.98429999999999995],[1177041600,0.98660000000000003],[1177128000,0.98619999999999997],[1177214400,0.98619999999999997],[1177300800,0.98619999999999997],[1177387200,0.98329999999999995],[1177473600,0.9778],[1177560000,0.98150000000000004],[1177646400,0.9798],[1177732800,0.97360000000000002],[1177819200,0.97360000000000002],[1177905600,0.97360000000000002],[1177992000,0.97799999999999998],[1178078400,0.98719999999999997],[1178164800,0.98729999999999996],[1178251200,0.98240000000000005],[1178337600,0.98350000000000004],[1178424000,0.98350000000000004],[1178510400,0.98350000000000004],[1178596800,0.98729999999999996],[1178683200,1.0009999999999999],[1178769600,0.98599999999999999],[1178856000,0.98599999999999999],[1178942400,0.98719999999999997],[1179028800,0.98719999999999997],[1179115200,0.98719999999999997],[1179201600,0.98299999999999998],[1179288000,0.98180000000000001],[1179374400,0.97609999999999997],[1179460800,0.97670000000000001],[1179547200,0.97270000000000001],[1179633600,0.97270000000000001],[1179720000,0.97270000000000001],[1179806400,0.98509999999999998],[1179892800,0.98219999999999996],[1179979200,0.98909999999999998],[1180065600,0.97909999999999997],[1180152000,0.97809999999999997],[1180238400,0.97809999999999997],[1180324800,0.97809999999999997],[1180411200,0.97809999999999997],[1180497600,0.96330000000000005],[1180584000,0.96760000000000002],[1180670400,0.9536],[1180756800,0.94550000000000001],[1180843200,0.94550000000000001],[1180929600,0.94550000000000001],[1181016000,0.9587],[1181102400,0.9506],[1181188800,0.9486],[1181275200,0.94710000000000005],[1181361600,0.93610000000000004],[1181448000,0.93610000000000004],[1181534400,0.93610000000000004],[1181620800,0.93420000000000003],[1181707200,0.92579999999999996],[1181793600,0.92130000000000001],[1181880000,0.92730000000000001],[1181966400,0.9385],[1182052800,0.9385],[1182139200,0.9385],[1182225600,0.94159999999999999],[1182312000,0.94569999999999999],[1182398400,0.9405],[1182484800,0.93459999999999999],[1182571200,0.94369999999999998],[1182657600,0.94369999999999998],[1182744000,0.94369999999999998],[1182830400,0.94330000000000003],[1182916800,0.94269999999999998],[1183003200,0.94130000000000003],[1183089600,0.9304],[1183176000,0.93979999999999997],[1183262400,0.93979999999999997],[1183348800,0.93979999999999997],[1183435200,0.99280000000000002],[1183521600,0.9889],[1183608000,0.9889],[1183694400,0.99129999999999996],[1183780800,0.98329999999999995],[1183867200,0.98329999999999995],[1183953600,0.98329999999999995],[1184040000,0.98070000000000002],[1184126400,0.97550000000000003],[1184212800,0.97409999999999997],[1184299200,0.96289999999999998],[1184385600,0.96350000000000002],[1184472000,0.96350000000000002],[1184558400,0.96350000000000002],[1184644800,0.96709999999999996],[1184731200,0.97330000000000005],[1184817600,0.97160000000000002],[1184904000,0.96719999999999995],[1184990400,0.97570000000000001],[1185076800,0.97570000000000001],[1185163200,0.97570000000000001],[1185249600,0.98880000000000001],[1185336000,0.99839999999999995],[1185422400,0.99770000000000003],[1185508800,0.99529999999999996],[1185595200,1.0029999999999999],[1185681600,1.0029999999999999],[1185768000,1.0029999999999999],[1185854400,1.0009999999999999],[1185940800,0.98329999999999995],[1186027200,1.0029999999999999],[1186113600,1.012],[1186200000,1.024],[1186286400,1.024],[1186372800,1.024],[1186459200,1.0109999999999999],[1186545600,1.016],[1186632000,0.99470000000000003],[1186718400,0.98680000000000001],[1186804800,0.98929999999999996],[1186891200,0.98929999999999996],[1186977600,0.98929999999999996],[1187064000,0.99180000000000001],[1187150400,0.98140000000000005],[1187236800,0.97419999999999995],[1187323200,0.99560000000000004],[1187409600,0.97699999999999998],[1187496000,0.97699999999999998],[1187582400,0.97699999999999998],[1187668800,0.98399999999999999],[1187755200,0.99870000000000003],[1187841600,0.995],[1187928000,0.98370000000000002],[1188014400,0.99209999999999998],[1188100800,0.99209999999999998],[1188187200,0.99209999999999998],[1188273600,0.99950000000000006],[1188360000,0.99980000000000002],[1188446400,0.99960000000000004],[1188532800,0.99219999999999997],[1188619200,0.98460000000000003],[1188705600,0.98460000000000003],[1188792000,0.98460000000000003],[1188878400,0.98460000000000003],[1188964800,0.99039999999999995],[1189051200,0.99660000000000004],[1189137600,1.0049999999999999],[1189224000,0.99560000000000004],[1189310400,0.99560000000000004],[1189396800,0.99560000000000004],[1189483200,0.99460000000000004],[1189569600,0.98080000000000001],[1189656000,0.98860000000000003],[1189742400,0.9738],[1189828800,0.97689999999999999],[1189915200,0.97689999999999999],[1190001600,0.97689999999999999],[1190088000,0.97419999999999995],[1190174400,0.9839],[1190260800,0.97799999999999998],[1190347200,0.96730000000000005],[1190433600,0.97619999999999996],[1190520000,0.97619999999999996],[1190606400,0.97619999999999996],[1190692800,0.97409999999999997],[1190779200,0.96950000000000003],[1190865600,0.97750000000000004],[1190952000,0.96540000000000004],[1191038400,0.97330000000000005],[1191124800,0.97330000000000005],[1191211200,0.97330000000000005],[1191297600,0.96660000000000001],[1191384000,0.97150000000000003],[1191470400,0.97570000000000001],[1191556800,0.97929999999999995],[1191643200,0.98709999999999998],[1191729600,0.98709999999999998],[1191816000,0.98709999999999998],[1191902400,0.98270000000000002],[1191988800,0.97919999999999996],[1192075200,0.97760000000000002],[1192161600,0.97809999999999997],[1192248000,0.98599999999999999],[1192334400,0.98599999999999999],[1192420800,0.98599999999999999],[1192507200,0.9849],[1192593600,0.98650000000000004],[1192680000,0.99480000000000002],[1192766400,0.98040000000000005],[1192852800,0.97789999999999999],[1192939200,0.97789999999999999],[1193025600,0.97789999999999999],[1193112000,0.99860000000000004],[1193198400,0.99939999999999996],[1193284800,1.006],[1193371200,0.98499999999999999],[1193457600,0.97199999999999998],[1193544000,0.97199999999999998],[1193630400,0.97199999999999998],[1193716800,0.97689999999999999],[1193803200,0.97240000000000004],[1193889600,0.97060000000000002],[1193976000,0.96850000000000003],[1194062400,0.97330000000000005],[1194148800,0.97330000000000005],[1194238800,0.97330000000000005],[1194325200,0.97999999999999998],[1194411600,0.97270000000000001],[1194498000,0.9829],[1194584400,0.98660000000000003],[1194670800,0.97409999999999997],[1194757200,0.97409999999999997],[1194843600,0.97409999999999997],[1194930000,0.95760000000000001],[1195016400,0.96079999999999999],[1195102800,0.9335],[1195189200,0.96130000000000004],[1195275600,0.95889999999999997],[1195362000,0.95889999999999997],[1195448400,0.95889999999999997],[1195534800,0.93659999999999999],[1195621200,0.94030000000000002],[1195707600,0.95569999999999999],[1195794000,0.95569999999999999],[1195880400,0.94869999999999999],[1195966800,0.94869999999999999],[1196053200,0.94869999999999999],[1196139600,0.95389999999999997],[1196226000,0.95979999999999999],[1196312400,0.96440000000000003],[1196398800,0.96599999999999997],[1196485200,0.97009999999999996],[1196571600,0.97009999999999996],[1196658000,0.97009999999999996],[1196744400,0.97060000000000002],[1196830800,0.96889999999999998],[1196917200,0.96389999999999998],[1197003600,0.9516],[1197090000,0.95540000000000003],[1197176400,0.95540000000000003],[1197262800,0.95540000000000003],[1197349200,0.93379999999999996],[1197435600,0.93730000000000002],[1197522000,0.9456],[1197608400,0.95530000000000004],[1197694800,0.97629999999999995],[1197781200,0.97629999999999995],[1197867600,0.97629999999999995],[1197954000,0.98939999999999995],[1198040400,0.98399999999999999],[1198126800,0.96309999999999996],[1198213200,0.96199999999999997],[1198299600,0.96409999999999996],[1198386000,0.96409999999999996],[1198472400,0.96409999999999996],[1198558800,0.96479999999999999],[1198645200,0.96479999999999999],[1198731600,0.95140000000000002],[1198818000,0.95389999999999997],[1198904400,0.95209999999999995],[1198990800,0.95209999999999995],[1199077200,0.95209999999999995],[1199163600,0.95509999999999995],[1199250000,0.95509999999999995],[1199336400,0.95530000000000004],[1199422800,0.95599999999999996],[1199509200,0.95809999999999995],[1199595600,0.95809999999999995],[1199682000,0.95809999999999995],[1199768400,0.95569999999999999],[1199854800,0.95220000000000005],[1199941200,0.92930000000000001],[1200027600,0.93989999999999996],[1200114000,0.94410000000000005],[1200200400,0.94410000000000005],[1200286800,0.94410000000000005],[1200373200,0.93500000000000005],[1200459600,0.94240000000000002],[1200546000,0.94469999999999998],[1200632400,0.93720000000000003],[1200718800,0.93400000000000005],[1200805200,0.93400000000000005],[1200891600,0.93400000000000005],[1200978000,0.93400000000000005],[1201064400,0.93030000000000002],[1201150800,0.92469999999999997],[1201237200,0.93859999999999999],[1201323600,0.93769999999999998],[1201410000,0.93769999999999998],[1201496400,0.93769999999999998],[1201582800,0.94169999999999998],[1201669200,0.91739999999999999],[1201755600,0.94069999999999998],[1201842000,0.94650000000000001],[1201928400,0.95960000000000001],[1202014800,0.95960000000000001],[1202101200,0.95960000000000001],[1202187600,0.97870000000000001],[1202274000,0.98729999999999996],[1202360400,1.0369999999999999],[1202446800,1.0369999999999999],[1202533200,1.056],[1202619600,1.056],[1202706000,1.056],[1202792400,1.044],[1202878800,1.0409999999999999],[1202965200,1.0489999999999999],[1203051600,1.05],[1203138000,1.054],[1203224400,1.054],[1203310800,1.054],[1203397200,1.054],[1203483600,1.046],[1203570000,1.0469999999999999],[1203656400,1.0489999999999999],[1203742800,1.05],[1203829200,1.05],[1203915600,1.05],[1204002000,1.048],[1204088400,1.04],[1204174800,1.044],[1204261200,1.038],[1204347600,1.0589999999999999],[1204434000,1.0589999999999999],[1204520400,1.0589999999999999],[1204606800,1.0600000000000001],[1204693200,1.0449999999999999],[1204779600,1.0309999999999999],[1204866000,1.04],[1204952400,1.032],[1205038800,1.032],[1205121600,1.032],[1205208000,1.032],[1205294400,1.0269999999999999],[1205380800,1.0449999999999999],[1205467200,1.0409999999999999],[1205553600,1.046],[1205640000,1.046],[1205726400,1.046],[1205812800,1.0349999999999999],[1205899200,1.038],[1205985600,1.046],[1206072000,1.0409999999999999],[1206158400,1.0409999999999999],[1206244800,1.0409999999999999],[1206331200,1.0409999999999999],[1206417600,1.0329999999999999],[1206504000,1.0349999999999999],[1206590400,1.034],[1206676800,1.0329999999999999],[1206763200,1.03],[1206849600,1.03],[1206936000,1.03],[1207022400,1.038],[1207108800,1.0209999999999999],[1207195200,1.0129999999999999],[1207281600,1.012],[1207368000,1.0049999999999999],[1207454400,1.0049999999999999],[1207540800,1.0049999999999999],[1207627200,1.0129999999999999],[1207713600,1.006],[1207800000,1.0049999999999999],[1207886400,1.018],[1207972800,1.0009999999999999],[1208059200,1.0009999999999999],[1208145600,1.0009999999999999],[1208232000,0.99790000000000001],[1208318400,0.98980000000000001],[1208404800,0.9839],[1208491200,0.99680000000000002],[1208577600,0.99739999999999995],[1208664000,0.99739999999999995],[1208750400,0.99739999999999995],[1208836800,1.0029999999999999],[1208923200,1.0089999999999999],[1209009600,1.0129999999999999],[1209096000,1.0149999999999999],[1209182400,1.0249999999999999],[1209268800,1.0249999999999999],[1209355200,1.0249999999999999],[1209441600,1.03],[1209528000,1.0429999999999999],[1209614400,1.038],[1209700800,1.044],[1209787200,1.0449999999999999],[1209873600,1.0449999999999999],[1209960000,1.0449999999999999],[1210046400,1.0469999999999999],[1210132800,1.054],[1210219200,1.1040000000000001],[1210305600,1.099],[1210392000,1.097],[1210478400,1.097],[1210564800,1.097],[1210651200,1.101],[1210737600,1.0900000000000001],[1210824000,1.099],[1210910400,1.095],[1210996800,1.093],[1211083200,1.093],[1211169600,1.093],[1211256000,1.083],[1211342400,1.0780000000000001],[1211428800,1.081],[1211515200,1.0740000000000001],[1211601600,1.0760000000000001],[1211688000,1.0760000000000001],[1211774400,1.0760000000000001],[1211860800,1.0760000000000001],[1211947200,1.0820000000000001],[1212033600,1.083],[1212120000,1.0760000000000001],[1212206400,1.069],[1212292800,1.069],[1212379200,1.069],[1212465600,1.073],[1212552000,1.077],[1212638400,1.1160000000000001],[1212724800,1.1000000000000001],[1212811200,1.0880000000000001],[1212897600,1.0880000000000001],[1212984000,1.0880000000000001],[1213070400,1.0960000000000001],[1213156800,1.1160000000000001],[1213243200,1.119],[1213329600,1.107],[1213416000,1.113],[1213502400,1.113],[1213588800,1.113],[1213675200,1.107],[1213761600,1.0980000000000001],[1213848000,1.1040000000000001],[1213934400,1.101],[1214020800,1.0900000000000001],[1214107200,1.0900000000000001],[1214193600,1.0900000000000001],[1214280000,1.1060000000000001],[1214366400,1.1000000000000001],[1214452800,1.103],[1214539200,1.105],[1214625600,1.115],[1214712000,1.115],[1214798400,1.115],[1214884800,1.103],[1214971200,0.98160000000000003],[1215057600,0.98129999999999995],[1215144000,0.9849],[1215230400,0.9849],[1215316800,0.9849],[1215403200,0.9849],[1215489600,0.96630000000000005],[1215576000,0.94299999999999995],[1215662400,0.95040000000000002],[1215748800,0.9496],[1215835200,0.94910000000000005],[1215921600,0.94910000000000005],[1216008000,0.94910000000000005],[1216094400,0.95750000000000002],[1216180800,0.97660000000000002],[1216267200,0.97399999999999998],[1216353600,0.98150000000000004],[1216440000,0.96850000000000003],[1216526400,0.96850000000000003],[1216612800,0.96850000000000003],[1216699200,0.9597],[1216785600,0.93640000000000001],[1216872000,0.94650000000000001],[1216958400,0.96220000000000006],[1217044800,0.96550000000000002],[1217131200,0.96550000000000002],[1217217600,0.96550000000000002],[1217304000,0.96379999999999999],[1217390400,0.9496],[1217476800,0.96009999999999995],[1217563200,0.93210000000000004],[1217649600,0.93130000000000002],[1217736000,0.93130000000000002],[1217822400,0.93130000000000002],[1217908800,0.94120000000000004],[1217995200,0.94120000000000004],[1218081600,0.94520000000000004],[1218168000,0.94569999999999999],[1218254400,0.95150000000000001],[1218340800,0.95150000000000001],[1218427200,0.95150000000000001],[1218513600,0.9647],[1218600000,0.95760000000000001],[1218686400,0.95569999999999999],[1218772800,0.96589999999999998],[1218859200,0.96209999999999996],[1218945600,0.96209999999999996],[1219032000,0.96209999999999996],[1219118400,0.96579999999999999],[1219204800,0.96940000000000004],[1219291200,0.96809999999999996],[1219377600,0.96870000000000001],[1219464000,0.96319999999999995],[1219550400,0.96319999999999995],[1219636800,0.96319999999999995],[1219723200,0.96430000000000005],[1219809600,0.96619999999999995],[1219896000,0.96220000000000006],[1219982400,0.96730000000000005],[1220068800,0.97350000000000003],[1220155200,0.97350000000000003],[1220241600,0.97350000000000003],[1220328000,0.97350000000000003],[1220414400,0.97140000000000004],[1220500800,0.97099999999999997],[1220587200,0.97270000000000001],[1220673600,0.95909999999999995],[1220760000,0.95909999999999995],[1220846400,0.95909999999999995],[1220932800,0.97709999999999997],[1221019200,0.98709999999999998],[1221105600,0.99450000000000005],[1221192000,0.98250000000000004],[1221278400,0.99350000000000005],[1221364800,0.99350000000000005],[1221451200,0.99350000000000005],[1221537600,1.0069999999999999],[1221624000,0.99429999999999996],[1221710400,1.0309999999999999],[1221796800,1.024],[1221883200,1.0189999999999999],[1221969600,1.0189999999999999],[1222056000,1.0189999999999999],[1222142400,1.012],[1222228800,1.018],[1222315200,0.99619999999999997],[1222401600,0.99660000000000004],[1222488000,0.9919],[1222574400,0.9919],[1222660800,0.9919],[1222747200,0.95820000000000005],[1222833600,0.95660000000000001],[1222920000,0.95340000000000003],[1223006400,0.96479999999999999],[1223092800,0.96679999999999999],[1223179200,0.96679999999999999],[1223265600,0.96679999999999999],[1223352000,0.9496],[1223438400,0.95660000000000001],[1223524800,0.95030000000000003],[1223611200,0.94950000000000001],[1223697600,0.93400000000000005],[1223784000,0.93400000000000005],[1223870400,0.93400000000000005],[1223956800,0.96430000000000005],[1224043200,0.92869999999999997],[1224129600,0.91779999999999995],[1224216000,0.91810000000000003],[1224302400,0.94189999999999996],[1224388800,0.94189999999999996],[1224475200,0.94189999999999996],[1224561600,0.97289999999999999],[1224648000,0.95509999999999995],[1224734400,0.92049999999999998],[1224820800,0.92130000000000001],[1224907200,0.91790000000000005],[1224993600,0.91790000000000005],[1225080000,0.91790000000000005],[1225166400,0.89370000000000005],[1225252800,0.91110000000000002],[1225339200,0.93059999999999998],[1225425600,0.96479999999999999],[1225512000,0.96209999999999996],[1225598400,0.96209999999999996],[1225688400,0.96209999999999996],[1225774800,0.93030000000000002],[1225861200,0.9345],[1225947600,0.92210000000000003],[1226034000,0.91269999999999996],[1226120400,0.90739999999999998],[1226206800,0.90739999999999998],[1226293200,0.90739999999999998],[1226379600,0.87270000000000003],[1226466000,0.87580000000000002],[1226552400,0.85240000000000005],[1226638800,0.86080000000000001],[1226725200,0.87270000000000003],[1226811600,0.87270000000000003],[1226898000,0.87270000000000003],[1226984400,0.84350000000000003],[1227070800,0.87280000000000002],[1227157200,0.90090000000000003],[1227243600,0.89970000000000006],[1227330000,0.95799999999999996],[1227416400,0.95799999999999996],[1227502800,0.95799999999999996],[1227589200,0.95069999999999999],[1227675600,0.93240000000000001],[1227762000,0.92379999999999995],[1227848400,0.92379999999999995],[1227934800,0.91020000000000001],[1228021200,0.91020000000000001],[1228107600,0.91020000000000001],[1228194000,0.90010000000000001],[1228280400,0.91500000000000004],[1228366800,0.90790000000000004],[1228453200,0.92369999999999997],[1228539600,0.92130000000000001],[1228626000,0.92130000000000001],[1228712400,0.92130000000000001],[1228798800,0.97909999999999997],[1228885200,0.94899999999999995],[1228971600,0.95030000000000003],[1229058000,0.95209999999999995],[1229144400,0.93630000000000002],[1229230800,0.93630000000000002],[1229317200,0.93630000000000002],[1229403600,0.95669999999999999],[1229490000,0.95350000000000001],[1229576400,0.9496],[1229662800,0.93100000000000005],[1229749200,0.91390000000000005],[1229835600,0.91390000000000005],[1229922000,0.91390000000000005],[1230008400,0.90669999999999995],[1230094800,0.91400000000000003],[1230181200,0.91259999999999997],[1230267600,0.91259999999999997],[1230354000,0.91620000000000001],[1230440400,0.91620000000000001],[1230526800,0.91620000000000001],[1230613200,0.89139999999999997],[1230699600,0.90949999999999998],[1230786000,0.90629999999999999],[1230872400,0.90629999999999999],[1230958800,0.93500000000000005],[1231045200,0.93500000000000005],[1231131600,0.93500000000000005],[1231218000,0.9284],[1231304400,0.95520000000000005],[1231390800,0.93769999999999998],[1231477200,0.92530000000000001],[1231563600,0.9194],[1231650000,0.9194],[1231736400,0.9194],[1231822800,0.91839999999999999],[1231909200,0.89139999999999997],[1231995600,0.90459999999999996],[1232082000,0.93189999999999995],[1232168400,0.92679999999999996],[1232254800,0.92679999999999996],[1232341200,0.92679999999999996],[1232427600,0.92679999999999996],[1232514000,0.9244],[1232600400,0.93189999999999995],[1232686800,0.93169999999999997],[1232773200,0.91620000000000001],[1232859600,0.91620000000000001],[1232946000,0.91620000000000001],[1233032400,0.9254],[1233118800,0.93079999999999996],[1233205200,0.93940000000000001],[1233291600,0.93230000000000002],[1233378000,0.92769999999999997],[1233464400,0.92769999999999997],[1233550800,0.92769999999999997],[1233637200,0.9052],[1233723600,0.90890000000000004],[1233810000,0.84940000000000004],[1233896400,0.82630000000000003],[1233982800,0.83460000000000001],[1234069200,0.83460000000000001],[1234155600,0.83460000000000001],[1234242000,0.83399999999999996],[1234328400,0.84840000000000004],[1234414800,0.82689999999999997],[1234501200,0.83960000000000001],[1234587600,0.8357],[1234674000,0.8357],[1234760400,0.8357],[1234846800,0.8357],[1234933200,0.8427],[1235019600,0.83689999999999998],[1235106000,0.84989999999999999],[1235192400,0.85409999999999997],[1235278800,0.85409999999999997],[1235365200,0.85409999999999997],[1235451600,0.85680000000000001],[1235538000,0.87],[1235624400,0.85409999999999997],[1235710800,0.84079999999999999],[1235797200,0.85799999999999998],[1235883600,0.85799999999999998],[1235970000,0.85799999999999998],[1236056400,0.86040000000000005],[1236142800,0.88470000000000004],[1236229200,0.89790000000000003],[1236315600,0.88829999999999998],[1236402000,0.87609999999999999],[1236488400,0.87609999999999999],[1236571200,0.87609999999999999],[1236657600,0.86829999999999996],[1236744000,0.86850000000000005],[1236830400,0.86229999999999996],[1236916800,0.86519999999999997],[1237003200,0.83960000000000001],[1237089600,0.83960000000000001],[1237176000,0.83960000000000001],[1237262400,0.84570000000000001],[1237348800,0.84589999999999999],[1237435200,0.84089999999999998],[1237521600,0.84030000000000005],[1237608000,0.84189999999999998],[1237694400,0.84189999999999998],[1237780800,0.84189999999999998],[1237867200,0.85329999999999995],[1237953600,0.84609999999999996],[1238040000,0.84470000000000001],[1238126400,0.84899999999999998],[1238212800,0.8417],[1238299200,0.8417],[1238385600,0.8417],[1238472000,0.84099999999999997],[1238558400,0.8397],[1238644800,0.8528],[1238731200,0.89239999999999997],[1238817600,0.87790000000000001],[1238904000,0.87790000000000001],[1238990400,0.87790000000000001],[1239076800,0.86729999999999996],[1239163200,0.85950000000000004],[1239249600,0.86260000000000003],[1239336000,0.84909999999999997],[1239422400,0.84909999999999997],[1239508800,0.84909999999999997],[1239595200,0.84909999999999997],[1239681600,0.8286],[1239768000,0.82779999999999998],[1239854400,0.8427],[1239940800,0.8669],[1240027200,0.85999999999999999],[1240113600,0.85999999999999999],[1240200000,0.85999999999999999],[1240286400,0.85699999999999998],[1240372800,0.84189999999999998],[1240459200,0.85029999999999994],[1240545600,0.8508],[1240632000,0.8659],[1240718400,0.8659],[1240804800,0.8659],[1240891200,0.85040000000000004],[1240977600,0.84150000000000003],[1241064000,0.8891],[1241150400,0.92400000000000004],[1241236800,0.92979999999999996],[1241323200,0.92979999999999996],[1241409600,0.92979999999999996],[1241496000,0.9355],[1241582400,0.94730000000000003],[1241668800,1.0369999999999999],[1241755200,1.018],[1241841600,1.002],[1241928000,1.002],[1242014400,1.002],[1242100800,0.99560000000000004],[1242187200,0.98019999999999996],[1242273600,0.97309999999999997],[1242360000,0.95650000000000002],[1242446400,0.96199999999999997],[1242532800,0.96199999999999997],[1242619200,0.96199999999999997],[1242705600,0.96499999999999997],[1242792000,0.95109999999999995],[1242878400,0.94469999999999998],[1242964800,0.94689999999999996],[1243051200,0.96730000000000005],[1243137600,0.96730000000000005],[1243224000,0.96730000000000005],[1243310400,0.96730000000000005],[1243396800,0.97929999999999995],[1243483200,0.9718],[1243569600,0.96509999999999996],[1243656000,0.96350000000000002],[1243742400,0.96350000000000002],[1243828800,0.96350000000000002],[1243915200,0.9738],[1244001600,0.97570000000000001],[1244088000,0.98419999999999996],[1244174400,0.97560000000000002],[1244260800,0.97019999999999995],[1244347200,0.97019999999999995],[1244433600,0.97019999999999995],[1244520000,0.98609999999999998],[1244606400,0.98570000000000002],[1244692800,0.97999999999999998],[1244779200,0.9839],[1244865600,0.97460000000000002],[1244952000,0.97460000000000002],[1245038400,0.97460000000000002],[1245124800,0.96389999999999998],[1245211200,0.94520000000000004],[1245297600,0.95179999999999998],[1245384000,0.94220000000000004],[1245470400,0.93330000000000002],[1245556800,0.93330000000000002],[1245643200,0.93330000000000002],[1245729600,0.92469999999999997],[1245816000,0.93310000000000004],[1245902400,0.93049999999999999],[1245988800,0.93820000000000003],[1246075200,0.9345],[1246161600,0.9345],[1246248000,0.9345],[1246334400,0.93489999999999995],[1246420800,0.93069999999999997],[1246507200,null],[1278043200,0.99709999999999999],[1278129600,0.99609999999999999],[1278216000,0.99609999999999999],[1278302400,0.99609999999999999],[1278388800,0.99609999999999999],[1278475200,1],[1278561600,1.016],[1278648000,1.014],[1278734400,1.022],[1278820800,1.022],[1278907200,1.022],[1278993600,1.0209999999999999],[1279080000,1.028],[1279166400,1.02],[1279252800,1.0109999999999999],[1279339200,1.0049999999999999],[1279425600,1.0049999999999999],[1279512000,1.0049999999999999],[1279598400,1.0069999999999999],[1279684800,1.0009999999999999],[1279771200,0.99590000000000001],[1279857600,0.99809999999999999],[1279944000,1.0109999999999999],[1280030400,1.0109999999999999],[1280116800,1.0109999999999999],[1280203200,1.006],[1280289600,0.99950000000000006],[1280376000,0.99560000000000004],[1280462400,0.98960000000000004],[1280548800,0.98870000000000002],[1280635200,0.98870000000000002],[1280721600,0.98870000000000002],[1280808000,0.99150000000000005],[1280894400,0.9849],[1280980800,0.997],[1281067200,1.0029999999999999],[1281153600,1.004],[1281240000,1.004],[1281326400,1.004],[1281412800,1.004],[1281499200,1.012],[1281585600,1.0069999999999999],[1281672000,1.008],[1281758400,1.002],[1281844800,1.002],[1281931200,1.002],[1282017600,1],[1282104000,0.99270000000000003],[1282190400,0.99529999999999996],[1282276800,0.98899999999999999],[1282363200,0.9889],[1282449600,0.9889],[1282536000,0.9889],[1282622400,0.98870000000000002],[1282708800,0.98019999999999996],[1282795200,0.97399999999999998],[1282881600,0.97760000000000002],[1282968000,0.98909999999999998],[1283054400,0.98909999999999998],[1283140800,0.98909999999999998],[1283227200,0.98919999999999997],[1283313600,0.99780000000000002],[1283400000,1.002],[1283486400,1.006],[1283572800,1.016],[1283659200,1.016],[1283745600,1.016],[1283832000,1.016],[1283918400,1],[1284004800,0.99339999999999995],[1284091200,0.996],[1284177600,0.99209999999999998],[1284264000,0.99209999999999998],[1284350400,0.99209999999999998],[1284436800,0.98660000000000003],[1284523200,0.98050000000000004],[1284609600,0.97999999999999998],[1284696000,0.98050000000000004],[1284782400,0.99019999999999997],[1284868800,0.99019999999999997],[1284955200,0.99019999999999997],[1285041600,0.98829999999999996],[1285128000,0.97850000000000004],[1285214400,0.96779999999999999],[1285300800,0.94969999999999999],[1285387200,0.94550000000000001],[1285473600,0.94550000000000001],[1285560000,0.94550000000000001],[1285646400,0.94230000000000003],[1285732800,0.93520000000000003],[1285819200,0.9325],[1285905600,0.93620000000000003],[1285992000,0.94089999999999996],[1286078400,0.94089999999999996],[1286164800,0.94089999999999996],[1286251200,0.94110000000000005],[1286337600,0.94479999999999997],[1286424000,0.9395],[1286510400,0.94510000000000005],[1286596800,0.95550000000000002],[1286683200,0.95550000000000002],[1286769600,0.95550000000000002],[1286856000,0.95789999999999997],[1286942400,0.95230000000000004],[1287028800,0.95930000000000004],[1287115200,0.95860000000000001],[1287201600,0.96020000000000005],[1287288000,0.96020000000000005],[1287374400,0.96020000000000005],[1287460800,0.95169999999999999],[1287547200,0.95040000000000002],[1287633600,0.9506],[1287720000,0.95109999999999995],[1287806400,0.95589999999999997],[1287892800,0.95589999999999997],[1287979200,0.95589999999999997],[1288065600,0.96760000000000002],[1288152000,0.98219999999999996],[1288238400,0.98519999999999996],[1288324800,0.998],[1288411200,0.98770000000000002],[1288497600,0.98770000000000002],[1288584000,0.98770000000000002],[1288670400,0.98440000000000005],[1288756800,0.98009999999999997],[1288843200,0.98009999999999997],[1288929600,0.98660000000000003],[1289016000,0.99029999999999996],[1289102400,0.99029999999999996],[1289192400,0.99029999999999996],[1289278800,0.98680000000000001],[1289365200,0.98609999999999998],[1289451600,0.98719999999999997],[1289538000,0.96450000000000002],[1289624400,1.024],[1289710800,1.024],[1289797200,1.024],[1289883600,1.0109999999999999],[1289970000,1.0169999999999999],[1290056400,1.0269999999999999],[1290142800,1.0229999999999999],[1290229200,1.0049999999999999],[1290315600,1.0049999999999999],[1290402000,1.0049999999999999],[1290488400,1.0049999999999999],[1290574800,0.99650000000000005],[1290661200,1.0049999999999999],[1290747600,1.0049999999999999],[1290834000,1.008],[1290920400,1.008],[1291006800,1.008],[1291093200,1.0029999999999999],[1291179600,1.0129999999999999],[1291266000,1.0089999999999999],[1291352400,1.0049999999999999],[1291438800,1.01],[1291525200,1.01],[1291611600,1.01],[1291698000,1.0129999999999999],[1291784400,1.004],[1291870800,0.98970000000000002],[1291957200,0.99429999999999996],[1292043600,0.98719999999999997],[1292130000,0.98719999999999997],[1292216400,0.98719999999999997],[1292302800,0.99819999999999998],[1292389200,0.99790000000000001],[1292475600,0.99460000000000004],[1292562000,0.98899999999999999],[1292648400,0.99029999999999996],[1292734800,0.99029999999999996],[1292821200,0.99029999999999996],[1292907600,0.98939999999999995],[1292994000,0.99309999999999998],[1293080400,1.008],[1293166800,1.002],[1293253200,1.002],[1293339600,1.002],[1293426000,1.002],[1293512400,0.99690000000000001],[1293598800,0.99299999999999999],[1293685200,0.99739999999999995],[1293771600,0.99609999999999999],[1293858000,0.996],[1293944400,0.996],[1294030800,0.996],[1294117200,0.99639999999999995],[1294203600,1.0269999999999999],[1294290000,1.0489999999999999],[1294376400,1.042],[1294462800,1.036],[1294549200,1.036],[1294635600,1.036],[1294722000,1.0409999999999999],[1294808400,1.034],[1294894800,1.02],[1294981200,1.0249999999999999],[1295067600,1.018],[1295154000,1.018],[1295240400,1.018],[1295326800,1.018],[1295413200,1.016],[1295499600,1.016],[1295586000,1.0169999999999999],[1295672400,1.03],[1295758800,1.03],[1295845200,1.03],[1295931600,1.0309999999999999],[1296018000,1.0309999999999999],[1296104400,1.0169999999999999],[1296190800,1.0149999999999999],[1296277200,1.014],[1296363600,1.014],[1296450000,1.014],[1296536400,1.0089999999999999],[1296622800,1.02],[1296709200,1.0329999999999999],[1296795600,1.0309999999999999],[1296882000,1.034],[1296968400,1.034],[1297054800,1.034],[1297141200,1.038],[1297227600,1.0369999999999999],[1297314000,1.0920000000000001],[1297400400,1.0920000000000001],[1297486800,1.093],[1297573200,1.093],[1297659600,1.093],[1297746000,1.087],[1297832400,1.083],[1297918800,1.091],[1298005200,1.089],[1298091600,1.0840000000000001],[1298178000,1.0840000000000001],[1298264400,1.0840000000000001],[1298350800,1.0840000000000001],[1298437200,1.077],[1298523600,1.0720000000000001],[1298610000,1.079],[1298696400,1.083],[1298782800,1.083],[1298869200,1.083],[1298955600,1.097],[1299042000,1.0900000000000001],[1299128400,1.097],[1299214800,1.097],[1299301200,1.091],[1299387600,1.091],[1299474000,1.091],[1299560400,1.085],[1299646800,1.0820000000000001],[1299733200,1.079],[1299819600,1.0820000000000001],[1299906000,1.0880000000000001],[1299992400,1.0880000000000001],[1300075200,1.0880000000000001],[1300161600,1.075],[1300248000,1.075],[1300334400,1.069],[1300420800,1.0580000000000001],[1300507200,1.0649999999999999],[1300593600,1.0649999999999999],[1300680000,1.0649999999999999],[1300766400,1.0649999999999999],[1300852800,1.0580000000000001],[1300939200,1.075],[1301025600,1.079],[1301112000,1.0820000000000001],[1301198400,1.0820000000000001],[1301284800,1.0820000000000001],[1301371200,1.073],[1301457600,1.075],[1301544000,1.079],[1301630400,1.075],[1301716800,1.0640000000000001],[1301803200,1.0640000000000001],[1301889600,1.0640000000000001],[1301976000,1.0589999999999999],[1302062400,1.054],[1302148800,1.046],[1302235200,1.0409999999999999],[1302321600,1.0349999999999999],[1302408000,1.0349999999999999],[1302494400,1.0349999999999999],[1302580800,1.036],[1302667200,1.036],[1302753600,1.034],[1302840000,1.016],[1302926400,1.0229999999999999],[1303012800,1.0229999999999999],[1303099200,1.0229999999999999],[1303185600,1.0269999999999999],[1303272000,1.0269999999999999],[1303358400,1.03],[1303444800,1.0269999999999999],[1303531200,1.0269999999999999],[1303617600,1.0269999999999999],[1303704000,1.0269999999999999],[1303790400,1.0209999999999999],[1303876800,1.022],[1303963200,1.024],[1304049600,1.034],[1304136000,1.0349999999999999],[1304222400,1.0349999999999999],[1304308800,1.0349999999999999],[1304395200,1.036],[1304481600,1.034],[1304568000,1.0249999999999999],[1304654400,1.0349999999999999],[1304740800,1.0389999999999999],[1304827200,1.0389999999999999],[1304913600,1.0389999999999999],[1305000000,1.036],[1305086400,1.048],[1305172800,0.999],[1305259200,0.99570000000000003],[1305345600,0.99950000000000006],[1305432000,0.99950000000000006],[1305518400,0.99950000000000006],[1305604800,0.98799999999999999],[1305691200,0.98970000000000002],[1305777600,0.99160000000000004],[1305864000,0.98770000000000002],[1305950400,0.99680000000000002],[1306036800,0.99680000000000002],[1306123200,0.99680000000000002],[1306209600,0.99960000000000004],[1306296000,0.99950000000000006],[1306382400,0.99819999999999998],[1306468800,0.99170000000000003],[1306555200,1.004],[1306641600,1.004],[1306728000,1.004],[1306814400,1.004],[1306900800,0.997],[1306987200,0.98650000000000004],[1307073600,0.97970000000000002],[1307160000,0.9708],[1307246400,0.9708],[1307332800,0.9708],[1307419200,0.97960000000000003],[1307505600,0.97819999999999996],[1307592000,0.97840000000000005],[1307678400,0.97519999999999996],[1307764800,0.96940000000000004],[1307851200,0.96940000000000004],[1307937600,0.96940000000000004],[1308024000,0.96530000000000005],[1308110400,0.95840000000000003],[1308196800,0.96999999999999997],[1308283200,0.95850000000000002],[1308369600,0.95520000000000005],[1308456000,0.95520000000000005],[1308542400,0.95520000000000005],[1308628800,0.95379999999999998],[1308715200,0.95779999999999998],[1308801600,0.95220000000000005],[1308888000,0.9415],[1308974400,0.94530000000000003],[1309060800,0.94530000000000003],[1309147200,0.94530000000000003],[1309233600,0.95009999999999994],[1309320000,0.93379999999999996],[1309406400,0.93959999999999999],[1309492800,0.94650000000000001],[1309579200,1.0009999999999999],[1309665600,1.0009999999999999],[1309752000,1.0009999999999999],[1309838400,1.0009999999999999],[1309924800,1.0089999999999999],[1310011200,0.99619999999999997],[1310097600,0.99009999999999998],[1310184000,0.99929999999999997],[1310270400,0.99929999999999997],[1310356800,0.99929999999999997],[1310443200,0.997],[1310529600,0.99760000000000004],[1310616000,1.0049999999999999],[1310702400,1.0089999999999999],[1310788800,0.99909999999999999],[1310875200,0.99909999999999999],[1310961600,0.99909999999999999],[1311048000,0.995],[1311134400,1.0009999999999999],[1311220800,0.99829999999999997],[1311307200,1.0189999999999999],[1311393600,1.016],[1311480000,1.016],[1311566400,1.016],[1311652800,1.0189999999999999],[1311739200,1.022],[1311825600,1.016],[1311912000,1.0149999999999999],[1311998400,1.0029999999999999],[1312084800,1.0029999999999999],[1312171200,1.0029999999999999],[1312257600,1.0049999999999999],[1312344000,0.9889],[1312430400,0.99529999999999996],[1312516800,0.9819],[1312603200,0.97419999999999995],[1312689600,0.97419999999999995],[1312776000,0.97419999999999995],[1312862400,0.96599999999999997],[1312948800,0.98050000000000004],[1313035200,0.93259999999999998],[1313121600,0.90890000000000004],[1313208000,0.92869999999999997],[1313294400,0.92869999999999997],[1313380800,0.92869999999999997],[1313467200,0.92779999999999996],[1313553600,0.92469999999999997],[1313640000,0.92130000000000001],[1313726400,0.93469999999999998],[1313812800,0.92869999999999997],[1313899200,0.92869999999999997],[1313985600,0.92869999999999997],[1314072000,0.93059999999999998],[1314158400,0.90820000000000001],[1314244800,0.90849999999999997],[1314331200,0.91000000000000003],[1314417600,0.91190000000000004],[1314504000,0.91190000000000004],[1314590400,0.91190000000000004],[1314676800,0.91059999999999997],[1314763200,0.92030000000000001],[1314849600,0.92969999999999997],[1314936000,0.91890000000000005],[1315022400,0.91549999999999998],[1315108800,0.91549999999999998],[1315195200,0.91549999999999998],[1315281600,0.91549999999999998],[1315368000,0.90139999999999998],[1315454400,0.90359999999999996],[1315540800,0.89249999999999996],[1315627200,0.89049999999999996],[1315713600,0.89049999999999996],[1315800000,0.89049999999999996],[1315886400,0.89259999999999995],[1315972800,0.88929999999999998],[1316059200,0.90269999999999995],[1316145600,0.90490000000000004],[1316232000,0.89859999999999995],[1316318400,0.89859999999999995],[1316404800,0.89859999999999995],[1316491200,0.89580000000000004],[1316577600,0.88919999999999999],[1316664000,0.88429999999999997],[1316750400,0.86129999999999995],[1316836800,0.86339999999999995],[1316923200,0.86339999999999995],[1317009600,0.86339999999999995],[1317096000,0.85850000000000004],[1317182400,0.87229999999999996],[1317268800,0.86819999999999997],[1317355200,0.86429999999999996],[1317441600,0.86739999999999995],[1317528000,0.86739999999999995],[1317614400,0.86739999999999995],[1317700800,0.85540000000000005],[1317787200,0.86660000000000004],[1317873600,0.89929999999999999],[1317960000,0.89900000000000002],[1318046400,0.8921],[1318132800,0.8921],[1318219200,0.8921],[1318305600,0.90369999999999995],[1318392000,0.89610000000000001],[1318478400,0.91820000000000002],[1318564800,0.91579999999999995],[1318651200,0.9304],[1318737600,0.9304],[1318824000,0.9304],[1318910400,0.91679999999999995],[1318996800,0.91830000000000001],[1319083200,0.91379999999999995],[1319169600,0.91639999999999999],[1319256000,0.93479999999999996],[1319342400,0.93479999999999996],[1319428800,0.93479999999999996],[1319515200,0.93459999999999999],[1319601600,0.9264],[1319688000,0.93110000000000004],[1319774400,0.93679999999999997],[1319860800,0.93579999999999997],[1319947200,0.93579999999999997],[1320033600,0.93579999999999997],[1320120000,0.92049999999999998],[1320206400,0.91080000000000005],[1320292800,0.9123],[1320379200,0.92530000000000001],[1320465600,0.92469999999999997],[1320552000,0.92469999999999997],[1320642000,0.92469999999999997],[1320728400,0.92720000000000002],[1320814800,0.9204],[1320901200,0.91090000000000004],[1320987600,0.92279999999999995],[1321074000,0.95820000000000005],[1321160400,0.95820000000000005],[1321246800,0.95820000000000005],[1321333200,0.95020000000000004],[1321419600,0.95589999999999997],[1321506000,0.94599999999999995],[1321592400,0.94910000000000005],[1321678800,0.96089999999999998],[1321765200,0.96089999999999998],[1321851600,0.96089999999999998],[1321938000,0.94299999999999995],[1322024400,0.93589999999999995],[1322110800,0.93720000000000003],[1322197200,0.93720000000000003],[1322283600,0.94220000000000004],[1322370000,0.94220000000000004],[1322456400,0.94220000000000004],[1322542800,0.93279999999999996],[1322629200,0.92430000000000001],[1322715600,0.93930000000000002],[1322802000,0.94630000000000003],[1322888400,0.96319999999999995],[1322974800,0.96319999999999995],[1323061200,0.96319999999999995],[1323147600,0.9647],[1323234000,0.95840000000000003],[1323320400,0.95889999999999997],[1323406800,0.94650000000000001],[1323493200,0.94969999999999999],[1323579600,0.94969999999999999],[1323666000,0.94969999999999999],[1323752400,0.96330000000000005],[1323838800,0.96009999999999995],[1323925200,0.95320000000000005],[1324011600,0.94930000000000003],[1324098000,0.95369999999999999],[1324184400,0.95369999999999999],[1324270800,0.95369999999999999],[1324357200,0.94530000000000003],[1324443600,0.9607],[1324530000,0.95979999999999999],[1324616400,0.97250000000000003],[1324702800,0.98309999999999997],[1324789200,0.98309999999999997],[1324875600,0.98309999999999997],[1324962000,0.98309999999999997],[1325048400,0.97889999999999999],[1325134800,0.9798],[1325221200,0.98250000000000004],[1325307600,0.98029999999999995],[1325394000,0.98029999999999995],[1325480400,0.98029999999999995],[1325566800,0.98029999999999995],[1325653200,0.98880000000000001],[1325739600,1.0029999999999999],[1325826000,1.0229999999999999],[1325912400,1.036],[1325998800,1.036],[1326085200,1.036],[1326171600,1.03],[1326258000,1.0189999999999999],[1326344400,0.99639999999999995],[1326430800,0.99490000000000001],[1326517200,0.99080000000000001],[1326603600,0.99080000000000001],[1326690000,0.99080000000000001],[1326776400,0.99080000000000001],[1326862800,0.98829999999999996],[1326949200,0.99229999999999996],[1327035600,0.99829999999999997],[1327122000,0.99309999999999998],[1327208400,0.99309999999999998],[1327294800,0.99309999999999998],[1327381200,0.99060000000000004],[1327467600,0.99339999999999995],[1327554000,0.997],[1327640400,0.99609999999999999],[1327726800,0.99739999999999995],[1327813200,0.99739999999999995],[1327899600,0.99739999999999995],[1327986000,0.99229999999999996],[1328072400,0.99050000000000005],[1328158800,0.99070000000000003],[1328245200,0.97940000000000005],[1328331600,0.99460000000000004],[1328418000,0.99460000000000004],[1328504400,0.99460000000000004],[1328590800,1.006],[1328677200,1.016],[1328763600,1.0209999999999999],[1328850000,1.0269999999999999],[1328936400,1.0309999999999999],[1329022800,1.0309999999999999],[1329109200,1.0309999999999999],[1329195600,1.0329999999999999],[1329282000,1.0269999999999999],[1329368400,1.02],[1329454800,1.018],[1329541200,1.022],[1329627600,1.022],[1329714000,1.022],[1329800400,1.022],[1329886800,1.0189999999999999],[1329973200,1.0149999999999999],[1330059600,1.014],[1330146000,1.0089999999999999],[1330232400,1.0089999999999999],[1330318800,1.0089999999999999],[1330405200,1.016],[1330491600,1.0169999999999999],[1330578000,1.0209999999999999],[1330664400,1.024],[1330750800,1.0249999999999999],[1330837200,1.0249999999999999],[1330923600,1.0249999999999999],[1331010000,1.034],[1331096400,1.032],[1331182800,1.0209999999999999],[1331269200,1.02],[1331355600,1.022],[1331442000,1.022],[1331524800,1.022],[1331611200,1.0229999999999999],[1331697600,1.0469999999999999],[1331784000,1.0369999999999999],[1331870400,1.032],[1331956800,1.0269999999999999],[1332043200,1.0269999999999999],[1332129600,1.0269999999999999],[1332216000,1.028],[1332302400,1.026],[1332388800,1.0289999999999999],[1332475200,1.034],[1332561600,1.0389999999999999],[1332648000,1.0389999999999999],[1332734400,1.0389999999999999],[1332820800,1.0429999999999999],[1332907200,1.04],[1332993600,1.0289999999999999],[1333080000,1.018],[1333166400,1.0289999999999999],[1333252800,1.0289999999999999],[1333339200,1.0289999999999999],[1333425600,1.0249999999999999],[1333512000,1.0169999999999999],[1333598400,1.0129999999999999],[1333684800,1.0169999999999999],[1333771200,1.0169999999999999],[1333857600,1.0169999999999999],[1333944000,1.0169999999999999],[1334030400,1.0049999999999999],[1334116800,0.99339999999999995],[1334203200,0.99629999999999996],[1334289600,1.0029999999999999],[1334376000,1.0049999999999999],[1334462400,1.0049999999999999],[1334548800,1.0049999999999999],[1334635200,0.99690000000000001],[1334721600,1.0089999999999999],[1334808000,1.008],[1334894400,0.99960000000000004],[1334980800,1.0009999999999999],[1335067200,1.0009999999999999],[1335153600,1.0009999999999999],[1335240000,1],[1335326400,1.0009999999999999],[1335412800,1.004],[1335499200,1.016],[1335585600,1.014],[1335672000,1.014],[1335758400,1.014],[1335844800,1.01],[1335931200,1.0209999999999999],[1336017600,1.0149999999999999],[1336104000,1.0289999999999999],[1336190400,1.024],[1336276800,1.024],[1336363200,1.024],[1336449600,1.0469999999999999],[1336536000,1.0640000000000001],[1336622400,1.089],[1336708800,1.0940000000000001],[1336795200,1.103],[1336881600,1.103],[1336968000,1.103],[1337054400,1.1020000000000001],[1337140800,1.1040000000000001],[1337227200,1.107],[1337313600,1.103],[1337400000,1.0980000000000001],[1337486400,1.0980000000000001],[1337572800,1.0980000000000001],[1337659200,1.1020000000000001],[1337745600,1.1040000000000001],[1337832000,1.101],[1337918400,1.103],[1338004800,1.107],[1338091200,1.107],[1338177600,1.107],[1338264000,1.107],[1338350400,1.119],[1338436800,1.125],[1338523200,1.139],[1338609600,1.1319999999999999],[1338696000,1.1319999999999999],[1338782400,1.1319999999999999],[1338868800,1.1299999999999999],[1338955200,1.135],[1339041600,1.129],[1339128000,1.1279999999999999],[1339214400,1.135],[1339300800,1.135],[1339387200,1.135],[1339473600,1.1359999999999999],[1339560000,1.1399999999999999],[1339646400,1.1419999999999999],[1339732800,1.1499999999999999],[1339819200,1.141],[1339905600,1.141],[1339992000,1.141],[1340078400,1.141],[1340164800,1.141],[1340251200,1.149],[1340337600,1.1639999999999999],[1340424000,1.1579999999999999],[1340510400,1.1579999999999999],[1340596800,1.1579999999999999],[1340683200,1.1559999999999999],[1340769600,1.1659999999999999],[1340856000,1.171],[1340942400,1.1719999999999999],[1341028800,1.1639999999999999],[1341115200,1.1639999999999999],[1341201600,1.1639999999999999],[1341288000,0.99219999999999997],[1341374400,0.9859],[1341460800,0.9859],[1341547200,0.98080000000000001],[1341633600,0.98709999999999998],[1341720000,0.98709999999999998],[1341806400,0.98709999999999998],[1341892800,0.98599999999999999],[1341979200,0.9788],[1342065600,0.97650000000000003],[1342152000,0.98450000000000004],[1342238400,0.98629999999999995],[1342324800,0.98629999999999995],[1342411200,0.98629999999999995],[1342497600,0.9819],[1342584000,1.004],[1342670400,0.99739999999999995],[1342756800,0.99099999999999999],[1342843200,0.99409999999999998],[1342929600,0.99409999999999998],[1343016000,0.99409999999999998],[1343102400,0.99219999999999997],[1343188800,1.0049999999999999],[1343275200,1.01],[1343361600,1.0229999999999999],[1343448000,1.008],[1343534400,1.008],[1343620800,1.008],[1343707200,1.006],[1343793600,0.99819999999999998],[1343880000,0.99390000000000001],[1343966400,1.0069999999999999],[1344052800,1.0049999999999999],[1344139200,1.0049999999999999],[1344225600,1.0049999999999999],[1344312000,1.0009999999999999],[1344398400,1],[1344484800,1.012],[1344571200,1.002],[1344657600,0.99229999999999996],[1344744000,0.99229999999999996],[1344830400,0.99229999999999996],[1344916800,0.99909999999999999],[1345003200,0.99439999999999995],[1345089600,0.996],[1345176000,0.99370000000000003],[1345262400,0.99629999999999996],[1345348800,0.99629999999999996],[1345435200,0.99629999999999996],[1345521600,0.99780000000000002],[1345608000,0.98480000000000001],[1345694400,0.98650000000000004],[1345780800,0.98419999999999996],[1345867200,0.98419999999999996],[1345953600,0.98419999999999996],[1346040000,0.98419999999999996],[1346126400,0.98599999999999999],[1346212800,0.98729999999999996],[1346299200,0.99409999999999998],[1346385600,0.9879],[1346472000,0.98340000000000005],[1346558400,0.98340000000000005],[1346644800,0.98340000000000005],[1346731200,0.98340000000000005],[1346817600,0.98939999999999995],[1346904000,1.012],[1346990400,1.0149999999999999],[1347076800,1.012],[1347163200,1.012],[1347249600,1.012],[1347336000,1.012],[1347422400,1.01],[1347508800,1.012],[1347595200,1.0149999999999999],[1347681600,1.01],[1347768000,1.01],[1347854400,1.01],[1347940800,1.006],[1348027200,1.0029999999999999],[1348113600,1.018],[1348200000,1.018],[1348286400,1.02],[1348372800,1.02],[1348459200,1.02],[1348545600,1.024],[1348632000,1.0249999999999999],[1348718400,1.018],[1348804800,1.0229999999999999],[1348891200,1.02],[1348977600,1.02],[1349064000,1.02],[1349150400,1.01],[1349236800,1.0009999999999999],[1349323200,1.014],[1349409600,1.01],[1349496000,1.014],[1349582400,1.014],[1349668800,1.014],[1349755200,1.004],[1349841600,0.99609999999999999],[1349928000,0.99770000000000003],[1350014400,0.98050000000000004],[1350100800,0.98660000000000003],[1350187200,0.98660000000000003],[1350273600,0.98660000000000003],[1350360000,0.98109999999999997],[1350446400,0.98180000000000001],[1350532800,0.99860000000000004],[1350619200,1],[1350705600,1.0049999999999999],[1350792000,1.0049999999999999],[1350878400,1.0049999999999999],[1350964800,1.002],[1351051200,0.99650000000000005],[1351137600,0.99739999999999995],[1351224000,0.98750000000000004],[1351310400,0.98470000000000002],[1351396800,0.98470000000000002],[1351483200,0.98470000000000002],[1351569600,0.98470000000000002],[1351656000,0.98470000000000002],[1351742400,0.96279999999999999],[1351828800,0.9667],[1351915200,0.97699999999999998],[1352001600,0.97699999999999998],[1352091600,0.97699999999999998],[1352178000,0.98529999999999995],[1352264400,0.97999999999999998],[1352350800,0.99480000000000002],[1352437200,1.0069999999999999],[1352523600,0.9486],[1352610000,0.9486],[1352696400,0.9486],[1352782800,0.95630000000000004],[1352869200,0.96899999999999997],[1352955600,0.96489999999999998],[1353042000,0.97050000000000003],[1353128400,0.96599999999999997],[1353214800,0.96599999999999997],[1353301200,0.96599999999999997],[1353387600,0.95899999999999996],[1353474000,0.96899999999999997],[1353560400,0.97030000000000005],[1353646800,0.97030000000000005],[1353733200,0.96830000000000005],[1353819600,0.96830000000000005],[1353906000,0.96830000000000005],[1353992400,0.96660000000000001],[1354078800,0.96340000000000003],[1354165200,0.96699999999999997],[1354251600,0.97509999999999997],[1354338000,0.97309999999999997],[1354424400,0.97309999999999997],[1354510800,0.97309999999999997],[1354597200,0.96889999999999998],[1354683600,0.96940000000000004],[1354770000,0.96960000000000002],[1354856400,0.97309999999999997],[1354942800,0.9738],[1355029200,0.9738],[1355115600,0.9738],[1355202000,0.97419999999999995],[1355288400,0.97070000000000001],[1355374800,0.97299999999999998],[1355461200,0.96889999999999998],[1355547600,0.96360000000000001],[1355634000,0.96360000000000001],[1355720400,0.96360000000000001],[1355806800,0.96750000000000003],[1355893200,0.97609999999999997],[1355979600,0.97670000000000001],[1356066000,0.99199999999999999],[1356152400,0.98240000000000005],[1356238800,0.98240000000000005],[1356325200,0.98240000000000005],[1356411600,0.98299999999999998],[1356498000,0.98299999999999998],[1356584400,0.98619999999999997],[1356670800,0.98129999999999995],[1356757200,0.98460000000000003],[1356843600,0.98460000000000003],[1356930000,0.98460000000000003],[1357016400,0.98460000000000003],[1357102800,0.98460000000000003],[1357189200,0.98740000000000006],[1357275600,0.99129999999999996],[1357362000,1.0049999999999999],[1357448400,1.0049999999999999],[1357534800,1.0049999999999999],[1357621200,0.98409999999999997],[1357707600,0.98299999999999998],[1357794000,0.97919999999999996],[1357880400,0.97030000000000005],[1357966800,0.9657],[1358053200,0.9657],[1358139600,0.9657],[1358226000,0.96360000000000001],[1358312400,0.9728],[1358398800,0.98129999999999995],[1358485200,0.99080000000000001],[1358571600,0.98640000000000005],[1358658000,0.98640000000000005],[1358744400,0.98640000000000005],[1358830800,0.98640000000000005],[1358917200,0.98899999999999999],[1359003600,1.0109999999999999],[1359090000,1.006],[1359176400,1.008],[1359262800,1.008],[1359349200,1.008],[1359435600,1.0089999999999999],[1359522000,0.99660000000000004],[1359608400,0.99650000000000005],[1359694800,1.0029999999999999],[1359781200,1.006],[1359867600,1.006],[1359954000,1.006],[1360040400,1.004],[1360126800,1.0029999999999999],[1360213200,1.0069999999999999],[1360299600,1.006],[1360386000,1.0069999999999999],[1360472400,1.0069999999999999],[1360558800,1.0069999999999999],[1360645200,1.008],[1360731600,1.01],[1360818000,1.0109999999999999],[1360904400,1.008],[1360990800,1.022],[1361077200,1.022],[1361163600,1.022],[1361250000,1.022],[1361336400,1.0149999999999999],[1361422800,1.0029999999999999],[1361509200,1.0009999999999999],[1361595600,0.99250000000000005],[1361682000,0.99250000000000005],[1361768400,0.99250000000000005],[1361854800,0.99619999999999997],[1361941200,0.99680000000000002],[1362027600,0.99550000000000005],[1362114000,0.99870000000000003],[1362200400,1.0109999999999999],[1362286800,1.0109999999999999],[1362373200,1.0109999999999999],[1362459600,1.016],[1362546000,1.0189999999999999],[1362632400,1.0149999999999999],[1362718800,1.0129999999999999],[1362805200,1.0289999999999999],[1362891600,1.0289999999999999],[1362974400,1.0289999999999999],[1363060800,1.0309999999999999],[1363147200,1.022],[1363233600,1.024],[1363320000,1.0249999999999999],[1363406400,1.0229999999999999],[1363492800,1.0229999999999999],[1363579200,1.0229999999999999],[1363665600,1.016],[1363752000,1.0089999999999999],[1363838400,1.0149999999999999],[1363924800,1.0129999999999999],[1364011200,1.014],[1364097600,1.014],[1364184000,1.014],[1364270400,1.0069999999999999],[1364356800,1.0049999999999999],[1364443200,1.0029999999999999],[1364529600,1.0029999999999999],[1364616000,1.0029999999999999],[1364702400,1.0029999999999999],[1364788800,1.0029999999999999],[1364875200,1.0029999999999999],[1364961600,1.008],[1365048000,1.0129999999999999],[1365134400,1.014],[1365220800,1.0209999999999999],[1365307200,1.0209999999999999],[1365393600,1.0209999999999999],[1365480000,1.0349999999999999],[1365566400,1.036],[1365652800,1.0389999999999999],[1365739200,1.044],[1365825600,1.0449999999999999],[1365912000,1.0449999999999999],[1365998400,1.0449999999999999],[1366084800,1.038],[1366171200,1.0569999999999999],[1366257600,1.0680000000000001],[1366344000,1.0620000000000001],[1366430400,1.079],[1366516800,1.079],[1366603200,1.079],[1366689600,1.0840000000000001],[1366776000,1.0840000000000001],[1366862400,1.079],[1366948800,1.075],[1367035200,1.0740000000000001],[1367121600,1.0740000000000001],[1367208000,1.0740000000000001],[1367294400,1.085],[1367380800,1.0800000000000001],[1367467200,1.095],[1367553600,1.097],[1367640000,1.103],[1367726400,1.103],[1367812800,1.103],[1367899200,1.1080000000000001],[1367985600,1.121],[1368072000,1.1140000000000001],[1368158400,1.129],[1368244800,1.1339999999999999],[1368331200,1.1339999999999999],[1368417600,1.1339999999999999],[1368504000,1.1359999999999999],[1368590400,1.1259999999999999],[1368676800,1.123],[1368763200,1.1060000000000001],[1368849600,1.099],[1368936000,1.099],[1369022400,1.099],[1369108800,1.0940000000000001],[1369195200,1.085],[1369281600,1.087],[1369368000,1.0800000000000001],[1369454400,1.083],[1369540800,1.083],[1369627200,1.083],[1369713600,1.083],[1369800000,1.0940000000000001],[1369886400,1.095],[1369972800,1.0660000000000001],[1370059200,1.0580000000000001],[1370145600,1.0580000000000001],[1370232000,1.0580000000000001],[1370318400,1.0600000000000001],[1370404800,1.075],[1370491200,1.0700000000000001],[1370577600,1.0609999999999999],[1370664000,1.075],[1370750400,1.075],[1370836800,1.075],[1370923200,1.0569999999999999],[1371009600,1.0669999999999999],[1371096000,1.0609999999999999],[1371182400,1.0680000000000001],[1371268800,1.0669999999999999],[1371355200,1.0669999999999999],[1371441600,1.0669999999999999],[1371528000,1.0700000000000001],[1371614400,1.075],[1371700800,1.0760000000000001],[1371787200,1.0649999999999999],[1371873600,1.075],[1371960000,1.075],[1372046400,1.075],[1372132800,1.0820000000000001],[1372219200,1.0760000000000001],[1372305600,1.0740000000000001],[1372392000,1.0760000000000001],[1372478400,1.075],[1372564800,1.075],[1372651200,1.075],[1372737600,0.99419999999999997],[1372824000,0.98419999999999996],[1372910400,0.98919999999999997],[1372996800,0.98919999999999997],[1373083200,0.98270000000000002],[1373169600,0.98270000000000002],[1373256000,0.98270000000000002],[1373342400,0.99019999999999997],[1373428800,0.98760000000000003],[1373515200,0.98570000000000002],[1373601600,0.99809999999999999],[1373688000,1.0029999999999999],[1373774400,1.0029999999999999],[1373860800,1.0029999999999999],[1373947200,0.98670000000000002],[1374033600,0.97589999999999999],[1374120000,0.97899999999999998],[1374206400,0.98229999999999995],[1374292800,0.97140000000000004],[1374379200,0.97140000000000004],[1374465600,0.97140000000000004],[1374552000,0.95930000000000004],[1374638400,0.95889999999999997],[1374724800,0.96289999999999998],[1374811200,0.9617],[1374897600,0.96799999999999997],[1374984000,0.96799999999999997],[1375070400,0.96799999999999997],[1375156800,0.96499999999999997],[1375243200,0.95840000000000003],[1375329600,0.9667],[1375416000,0.96850000000000003],[1375502400,0.9839],[1375588800,0.9839],[1375675200,0.9839],[1375761600,0.97750000000000004],[1375848000,0.997],[1375934400,0.98470000000000002],[1376020800,0.97899999999999998],[1376107200,0.96730000000000005],[1376193600,0.96730000000000005],[1376280000,0.96730000000000005],[1376366400,0.95640000000000003],[1376452800,0.95420000000000005],[1376539200,0.95850000000000002],[1376625600,0.94740000000000002],[1376712000,0.94679999999999997],[1376798400,0.94679999999999997],[1376884800,0.94679999999999997],[1376971200,0.94550000000000001],[1377057600,0.94440000000000002],[1377144000,0.93910000000000005],[1377230400,0.94059999999999999],[1377316800,0.93710000000000004],[1377403200,0.93710000000000004],[1377489600,0.93710000000000004],[1377576000,0.93359999999999999],[1377662400,0.93759999999999999],[1377748800,0.93779999999999997],[1377835200,0.94069999999999998],[1377921600,0.93920000000000003],[1378008000,0.93920000000000003],[1378094400,0.93920000000000003],[1378180800,0.93920000000000003],[1378267200,0.93879999999999997],[1378353600,0.93369999999999997],[1378440000,0.93530000000000002],[1378526400,0.93720000000000003],[1378612800,0.93720000000000003],[1378699200,0.93720000000000003],[1378785600,0.93330000000000002],[1378872000,0.94499999999999995],[1378958400,0.95689999999999997],[1379044800,0.98099999999999998],[1379131200,0.99550000000000005],[1379217600,0.99550000000000005],[1379304000,0.99550000000000005],[1379390400,0.99170000000000003],[1379476800,0.98960000000000004],[1379563200,0.98180000000000001],[1379649600,0.96379999999999999],[1379736000,0.96050000000000002],[1379822400,0.96050000000000002],[1379908800,0.96050000000000002],[1379995200,0.95950000000000002],[1380081600,0.95609999999999995],[1380168000,0.96060000000000001],[1380254400,0.97140000000000004],[1380340800,0.97499999999999998],[1380427200,0.97499999999999998],[1380513600,0.97499999999999998],[1380600000,0.97019999999999995],[1380686400,0.96860000000000002],[1380772800,0.97040000000000004],[1380859200,0.96509999999999996],[1380945600,0.9798],[1381032000,0.9798],[1381118400,0.9798],[1381204800,0.97660000000000002],[1381291200,0.97809999999999997],[1381377600,0.9708],[1381464000,0.98080000000000001],[1381550400,0.98370000000000002],[1381636800,0.98370000000000002],[1381723200,0.98370000000000002],[1381809600,0.98899999999999999],[1381896000,0.99060000000000004],[1381982400,0.97640000000000005],[1382068800,0.9708],[1382155200,0.98029999999999995],[1382241600,0.98029999999999995],[1382328000,0.98029999999999995],[1382414400,0.98670000000000002],[1382500800,1.0009999999999999],[1382587200,0.99280000000000002],[1382673600,1.0029999999999999],[1382760000,1.0009999999999999],[1382846400,1.0009999999999999],[1382932800,1.0009999999999999],[1383019200,0.99229999999999996],[1383105600,0.98519999999999996],[1383192000,0.98160000000000003],[1383278400,0.98480000000000001],[1383364800,0.98899999999999999],[1383451200,0.98899999999999999],[1383541200,0.98899999999999999],[1383627600,0.98209999999999997],[1383714000,0.98499999999999999],[1383800400,0.98009999999999997],[1383886800,0.96460000000000001],[1383973200,0.97529999999999994],[1384059600,0.97529999999999994],[1384146000,0.97529999999999994],[1384232400,0.97209999999999996],[1384318800,0.96399999999999997],[1384405200,0.97219999999999995],[1384491600,0.98299999999999998],[1384578000,0.97989999999999999],[1384664400,0.97989999999999999],[1384750800,0.97989999999999999],[1384837200,0.97460000000000002],[1384923600,0.96930000000000005],[1385010000,0.97440000000000004],[1385096400,0.97960000000000003],[1385182800,0.98080000000000001],[1385269200,0.98080000000000001],[1385355600,0.98080000000000001],[1385442000,0.97509999999999997],[1385528400,0.99670000000000003],[1385614800,0.98799999999999999],[1385701200,0.98799999999999999],[1385787600,0.98380000000000001],[1385874000,0.98380000000000001],[1385960400,0.98380000000000001],[1386046800,0.99329999999999996],[1386133200,0.98309999999999997],[1386219600,0.98660000000000003],[1386306000,0.99539999999999995],[1386392400,1],[1386478800,1],[1386565200,1],[1386651600,0.99329999999999996],[1386738000,1.0029999999999999],[1386824400,0.99839999999999995],[1386910800,1.004],[1386997200,1.0049999999999999],[1387083600,1.0049999999999999],[1387170000,1.0049999999999999],[1387256400,1.01],[1387342800,1.0149999999999999],[1387429200,1.018],[1387515600,1.028],[1387602000,1.0149999999999999],[1387688400,1.0149999999999999],[1387774800,1.0149999999999999],[1387861200,1.0209999999999999],[1387947600,1.0269999999999999],[1388034000,1.0269999999999999],[1388120400,1.0309999999999999],[1388206800,1.0269999999999999],[1388293200,1.0269999999999999],[1388379600,1.0269999999999999],[1388466000,1.0509999999999999],[1388552400,1.05],[1388638800,1.05],[1388725200,1.0580000000000001],[1388811600,1.0549999999999999],[1388898000,1.0549999999999999],[1388984400,1.0549999999999999],[1389070800,1.054],[1389157200,1.056],[1389243600,1.042],[1389330000,1.038],[1389416400,1.0429999999999999],[1389502800,1.0429999999999999],[1389589200,1.0429999999999999],[1389675600,1.0229999999999999],[1389762000,1.0309999999999999],[1389848400,1.0229999999999999],[1389934800,1.0229999999999999],[1390021200,1.0229999999999999],[1390107600,1.0229999999999999],[1390194000,1.0229999999999999],[1390280400,1.0229999999999999],[1390366800,1.024],[1390453200,1.038],[1390539600,1.04],[1390626000,1.03],[1390712400,1.03],[1390798800,1.03],[1390885200,1.03],[1390971600,1.038],[1391058000,1.026],[1391144400,1.046],[1391230800,1.0429999999999999],[1391317200,1.0429999999999999],[1391403600,1.0429999999999999],[1391490000,1.0289999999999999],[1391576400,1.0389999999999999],[1391662800,1.05],[1391749200,1.093],[1391835600,1.0840000000000001],[1391922000,1.0840000000000001],[1392008400,1.0840000000000001],[1392094800,1.101],[1392181200,1.1000000000000001],[1392267600,1.1020000000000001],[1392354000,1.0960000000000001],[1392440400,1.1080000000000001],[1392526800,1.1080000000000001],[1392613200,1.1080000000000001],[1392699600,1.1080000000000001],[1392786000,1.113],[1392872400,1.1080000000000001],[1392958800,1.103],[1393045200,1.117],[1393131600,1.117],[1393218000,1.117],[1393304400,1.117],[1393390800,1.111],[1393477200,1.1080000000000001],[1393563600,1.1060000000000001],[1393650000,1.107],[1393736400,1.107],[1393822800,1.107],[1393909200,1.0960000000000001],[1393995600,1.111],[1394082000,1.1240000000000001],[1394168400,1.133],[1394254800,1.1180000000000001],[1394341200,1.1180000000000001],[1394424000,1.1180000000000001],[1394510400,1.1140000000000001],[1394596800,1.1060000000000001],[1394683200,1.1100000000000001],[1394769600,1.1040000000000001],[1394856000,1.1080000000000001],[1394942400,1.1080000000000001],[1395028800,1.1080000000000001],[1395115200,1.1140000000000001],[1395201600,1.1140000000000001],[1395288000,1.101],[1395374400,1.0980000000000001],[1395460800,1.0960000000000001],[1395547200,1.0960000000000001],[1395633600,1.0960000000000001],[1395720000,1.085],[1395806400,1.0800000000000001],[1395892800,1.0680000000000001],[1395979200,1.0680000000000001],[1396065600,1.0700000000000001],[1396152000,1.0700000000000001],[1396238400,1.0700000000000001],[1396324800,1.075],[1396411200,1.091],[1396497600,1.089],[1396584000,1.0900000000000001],[1396670400,1.083],[1396756800,1.083],[1396843200,1.083],[1396929600,1.075],[1397016000,1.077],[1397102400,1.079],[1397188800,1.0589999999999999],[1397275200,1.0600000000000001],[1397361600,1.0600000000000001],[1397448000,1.0600000000000001],[1397534400,1.0609999999999999],[1397620800,1.0549999999999999],[1397707200,1.0629999999999999],[1397793600,1.075],[1397880000,1.075],[1397966400,1.075],[1398052800,1.075],[1398139200,1.0580000000000001],[1398225600,1.0609999999999999],[1398312000,1.0660000000000001],[1398398400,1.0640000000000001],[1398484800,1.0509999999999999],[1398571200,1.0509999999999999],[1398657600,1.0509999999999999],[1398744000,1.036],[1398830400,1.0429999999999999],[1398916800,1.0489999999999999],[1399003200,1.052],[1399089600,1.0620000000000001],[1399176000,1.0620000000000001],[1399262400,1.0620000000000001],[1399348800,1.0740000000000001],[1399435200,1.077],[1399521600,1.0620000000000001],[1399608000,1.081],[1399694400,1.0840000000000001],[1399780800,1.0840000000000001],[1399867200,1.0840000000000001],[1399953600,1.0820000000000001],[1400040000,1.0740000000000001],[1400126400,1.0629999999999999],[1400212800,1.0600000000000001],[1400299200,1.0600000000000001],[1400385600,1.0600000000000001],[1400472000,1.0600000000000001],[1400558400,1.0700000000000001],[1400644800,1.0760000000000001],[1400731200,1.0820000000000001],[1400817600,1.0820000000000001],[1400904000,1.091],[1400990400,1.091],[1401076800,1.091],[1401163200,1.091],[1401249600,1.091],[1401336000,1.0920000000000001],[1401422400,1.0920000000000001],[1401508800,1.087],[1401595200,1.087],[1401681600,1.087],[1401768000,1.0900000000000001],[1401854400,1.0860000000000001],[1401940800,1.0880000000000001],[1402027200,1.091],[1402113600,1.083],[1402200000,1.083],[1402286400,1.083],[1402372800,1.093],[1402459200,1.0820000000000001],[1402545600,1.0800000000000001],[1402632000,1.0680000000000001],[1402718400,1.0640000000000001],[1402804800,1.0640000000000001],[1402891200,1.0640000000000001],[1402977600,1.0680000000000001],[1403064000,1.0640000000000001],[1403150400,1.0620000000000001],[1403236800,1.0609999999999999],[1403323200,1.048],[1403409600,1.048],[1403496000,1.048],[1403582400,1.0489999999999999],[1403668800,1.054],[1403755200,1.0640000000000001],[1403841600,1.0720000000000001],[1403928000,1.081],[1404014400,1.081],[1404100800,1.081],[1404187200,1.0880000000000001],[1404273600,0.99299999999999999],[1404360000,0.99039999999999995],[1404446400,0.98899999999999999],[1404532800,0.98899999999999999],[1404619200,0.98899999999999999],[1404705600,0.98899999999999999],[1404792000,0.9909],[1404878400,0.98770000000000002],[1404964800,0.99960000000000004],[1405051200,0.99929999999999997],[1405137600,0.998],[1405224000,0.998],[1405310400,0.998],[1405396800,0.99209999999999998],[1405483200,0.98629999999999995],[1405569600,0.97189999999999999],[1405656000,0.97760000000000002],[1405742400,0.97860000000000003],[1405828800,0.97860000000000003],[1405915200,0.97860000000000003],[1406001600,0.97929999999999995],[1406088000,0.97989999999999999],[1406174400,0.97799999999999998],[1406260800,0.98719999999999997],[1406347200,0.98350000000000004],[1406433600,0.98350000000000004],[1406520000,0.98350000000000004],[1406606400,0.99429999999999996],[1406692800,0.98850000000000005],[1406779200,1.002],[1406865600,1.0029999999999999],[1406952000,1.0009999999999999],[1407038400,1.0009999999999999],[1407124800,1.0009999999999999],[1407211200,1.0149999999999999],[1407297600,1.02],[1407384000,1.0169999999999999],[1407470400,1.0109999999999999],[1407556800,1.0149999999999999],[1407643200,1.0149999999999999],[1407729600,1.0149999999999999],[1407816000,1.02],[1407902400,1.0169999999999999],[1407988800,1.014],[1408075200,1.0229999999999999],[1408161600,1.0309999999999999],[1408248000,1.0309999999999999],[1408334400,1.0309999999999999],[1408420800,1.0309999999999999],[1408507200,1.026],[1408593600,1.02],[1408680000,1.0229999999999999],[1408766400,1.0269999999999999],[1408852800,1.0269999999999999],[1408939200,1.0269999999999999],[1409025600,1.022],[1409112000,1.016],[1409198400,1.0189999999999999],[1409284800,1.0189999999999999],[1409371200,1.012],[1409457600,1.012],[1409544000,1.012],[1409630400,1.012],[1409716800,1.0249999999999999],[1409803200,1.0249999999999999],[1409889600,1.0169999999999999],[1409976000,1.0209999999999999],[1410062400,1.0209999999999999],[1410148800,1.0209999999999999],[1410235200,1.022],[1410321600,1.0149999999999999],[1410408000,1.012],[1410494400,1.0169999999999999],[1410580800,1.0189999999999999],[1410667200,1.0189999999999999],[1410753600,1.0189999999999999],[1410840000,1.02],[1410926400,1.0149999999999999],[1411012800,1.014],[1411099200,1.01],[1411185600,1.0109999999999999],[1411272000,1.0109999999999999],[1411358400,1.0109999999999999],[1411444800,1.0049999999999999],[1411531200,1.002],[1411617600,1.008],[1411704000,1.0069999999999999],[1411790400,1.0069999999999999],[1411876800,1.0069999999999999],[1411963200,1.0069999999999999],[1412049600,1.0089999999999999],[1412136000,1.014],[1412222400,1.01],[1412308800,1.004],[1412395200,1.0129999999999999],[1412481600,1.0129999999999999],[1412568000,1.0129999999999999],[1412654400,1.014],[1412740800,1.012],[1412827200,1.0069999999999999],[1412913600,0.99739999999999995],[1413000000,1.0129999999999999],[1413086400,1.0129999999999999],[1413172800,1.0129999999999999],[1413259200,1.002],[1413345600,1.0069999999999999],[1413432000,0.99239999999999995],[1413518400,0.98880000000000001],[1413604800,0.99790000000000001],[1413691200,0.99790000000000001],[1413777600,0.99790000000000001],[1413864000,1.012],[1413950400,1.018],[1414036800,1.0189999999999999],[1414123200,1.0169999999999999],[1414209600,1.016],[1414296000,1.016],[1414382400,1.016],[1414468800,1.0149999999999999],[1414555200,1.02],[1414641600,1.014],[1414728000,1.0169999999999999],[1414814400,1.018],[1414900800,1.018],[1414990800,1.018],[1415077200,1.024],[1415163600,1.0089999999999999],[1415250000,1.01],[1415336400,1.0169999999999999],[1415422800,0.99580000000000002],[1415509200,0.99580000000000002],[1415595600,0.99580000000000002],[1415682000,0.99080000000000001],[1415768400,0.99160000000000004],[1415854800,0.99070000000000003],[1415941200,0.99619999999999997],[1416027600,0.99990000000000001],[1416114000,0.99990000000000001],[1416200400,0.99990000000000001],[1416286800,0.99580000000000002],[1416373200,0.99070000000000003],[1416459600,0.98609999999999998],[1416546000,0.97119999999999995],[1416632400,0.96730000000000005],[1416718800,0.96730000000000005],[1416805200,0.96730000000000005],[1416891600,0.9839],[1416978000,0.99780000000000002],[1417064400,0.99729999999999996],[1417150800,0.99729999999999996],[1417237200,1.008],[1417323600,1.008],[1417410000,1.008],[1417496400,1.0129999999999999],[1417582800,1.016],[1417669200,1.008],[1417755600,1.012],[1417842000,1.016],[1417928400,1.016],[1418014800,1.016],[1418101200,1.026],[1418187600,1.0189999999999999],[1418274000,1.02],[1418360400,1.03],[1418446800,1.044],[1418533200,1.044],[1418619600,1.044],[1418706000,1.0429999999999999],[1418792400,1.0389999999999999],[1418878800,1.036],[1418965200,1.0229999999999999],[1419051600,1.022],[1419138000,1.022],[1419224400,1.022],[1419310800,1.0289999999999999],[1419397200,1.032],[1419483600,1.03],[1419570000,1.03],[1419656400,1.0349999999999999],[1419742800,1.0349999999999999],[1419829200,1.0349999999999999],[1419915600,1.0409999999999999],[1420002000,1.036],[1420088400,1.0409999999999999],[1420174800,1.0409999999999999],[1420261200,1.038],[1420347600,1.038],[1420434000,1.038],[1420520400,1.0409999999999999],[1420606800,1.0429999999999999],[1420693200,1.04],[1420779600,1.0309999999999999],[1420866000,1.044],[1420952400,1.044],[1421038800,1.044],[1421125200,1.0549999999999999],[1421211600,1.0660000000000001],[1421298000,1.0609999999999999],[1421384400,1.0680000000000001],[1421470800,1.0629999999999999],[1421557200,1.0629999999999999],[1421643600,1.0629999999999999],[1421730000,1.0629999999999999],[1421816400,1.0549999999999999],[1421902800,1.044],[1421989200,1.04],[1422075600,1.0429999999999999],[1422162000,1.0429999999999999],[1422248400,1.0429999999999999],[1422334800,1.0449999999999999],[1422421200,1.0489999999999999],[1422507600,1.048],[1422594000,1.0429999999999999],[1422680400,1.034],[1422766800,1.034],[1422853200,1.034],[1422939600,1.03],[1423026000,1.038],[1423112400,1.119],[1423198800,1.123],[1423285200,1.119],[1423371600,1.119],[1423458000,1.119],[1423544400,1.1200000000000001],[1423630800,1.1100000000000001],[1423717200,1.1080000000000001],[1423803600,1.115],[1423890000,1.117],[1423976400,1.117],[1424062800,1.117],[1424149200,1.117],[1424235600,1.115],[1424322000,1.1140000000000001],[1424408400,1.115],[1424494800,1.117],[1424581200,1.117],[1424667600,1.117],[1424754000,1.1200000000000001],[1424840400,1.113],[1424926800,1.123],[1425013200,1.113],[1425099600,1.1120000000000001],[1425186000,1.1120000000000001],[1425272400,1.1120000000000001],[1425358800,1.1259999999999999],[1425445200,1.137],[1425531600,1.1339999999999999],[1425618000,1.1279999999999999],[1425704400,1.1319999999999999],[1425790800,1.1319999999999999],[1425873600,1.1319999999999999],[1425960000,1.1419999999999999],[1426046400,1.139],[1426132800,1.139],[1426219200,1.173],[1426305600,1.171],[1426392000,1.171],[1426478400,1.171],[1426564800,1.1639999999999999],[1426651200,1.1659999999999999],[1426737600,1.1619999999999999],[1426824000,1.1619999999999999],[1426910400,1.1639999999999999],[1426996800,1.1639999999999999],[1427083200,1.1639999999999999],[1427169600,1.1619999999999999],[1427256000,1.157],[1427342400,1.1479999999999999],[1427428800,1.1539999999999999],[1427515200,1.153],[1427601600,1.153],[1427688000,1.153],[1427774400,1.1459999999999999],[1427860800,1.143],[1427947200,1.151],[1428033600,1.1559999999999999],[1428120000,1.1559999999999999],[1428206400,1.1559999999999999],[1428292800,1.1559999999999999],[1428379200,1.143],[1428465600,1.1419999999999999],[1428552000,1.151],[1428638400,1.1499999999999999],[1428724800,1.147],[1428811200,1.147],[1428897600,1.147],[1428984000,1.149],[1429070400,1.147],[1429156800,1.1439999999999999],[1429243200,1.155],[1429329600,1.1559999999999999],[1429416000,1.1559999999999999],[1429502400,1.1559999999999999],[1429588800,1.161],[1429675200,1.1579999999999999],[1429761600,1.155],[1429848000,1.165],[1429934400,1.1699999999999999],[1430020800,1.1699999999999999],[1430107200,1.1699999999999999],[1430193600,1.181],[1430280000,1.171],[1430366400,1.1759999999999999],[1430452800,1.177],[1430539200,1.1839999999999999],[1430625600,1.1839999999999999],[1430712000,1.1839999999999999],[1430798400,1.1859999999999999],[1430884800,1.1950000000000001],[1430971200,1.1859999999999999],[1431057600,1.1779999999999999],[1431144000,1.1699999999999999],[1431230400,1.1699999999999999],[1431316800,1.1699999999999999],[1431403200,1.1599999999999999],[1431489600,1.1699999999999999],[1431576000,1.167],[1431662400,1.163],[1431748800,1.165],[1431835200,1.165],[1431921600,1.165],[1432008000,1.163],[1432094400,1.1659999999999999],[1432180800,1.165],[1432267200,1.1639999999999999],[1432353600,1.167],[1432440000,1.167],[1432526400,1.167],[1432612800,1.167],[1432699200,1.1699999999999999],[1432785600,1.1699999999999999],[1432872000,1.1719999999999999],[1432958400,1.175],[1433044800,1.175],[1433131200,1.175],[1433217600,1.181],[1433304000,1.181],[1433390400,1.1819999999999999],[1433476800,1.1850000000000001],[1433563200,1.1879999999999999],[1433649600,1.1879999999999999],[1433736000,1.1879999999999999],[1433822400,1.1839999999999999],[1433908800,1.175],[1433995200,1.1759999999999999],[1434081600,1.179],[1434168000,1.1819999999999999],[1434254400,1.1819999999999999],[1434340800,1.1819999999999999],[1434427200,1.1890000000000001],[1434513600,1.1910000000000001],[1434600000,1.194],[1434686400,1.2030000000000001],[1434772800,1.202],[1434859200,1.202],[1434945600,1.202],[1435032000,1.2050000000000001],[1435118400,1.2130000000000001],[1435204800,1.216],[1435291200,1.2270000000000001],[1435377600,1.2330000000000001],[1435464000,1.2330000000000001],[1435550400,1.2330000000000001],[1435636800,1.234],[1435723200,1.2430000000000001],[1435809600,0.99109999999999998],[1435896000,0.98950000000000005],[1435982400,0.98950000000000005],[1436068800,0.98950000000000005],[1436155200,0.98950000000000005],[1436241600,1],[1436328000,1.0049999999999999],[1436414400,1.0049999999999999],[1436500800,1.0069999999999999],[1436587200,1.004],[1436673600,1.004],[1436760000,1.004],[1436846400,1.0069999999999999],[1436932800,0.99960000000000004],[1437019200,1.006],[1437105600,1.0069999999999999],[1437192000,1.008],[1437278400,1.008],[1437364800,1.008],[1437451200,1.0149999999999999],[1437537600,1.018],[1437624000,1.0229999999999999],[1437710400,1.0229999999999999],[1437796800,1.036],[1437883200,1.036],[1437969600,1.036],[1438056000,1.038],[1438142400,1.026],[1438228800,1.0289999999999999],[1438315200,1.03],[1438401600,1.032],[1438488000,1.032],[1438574400,1.032],[1438660800,1.0449999999999999],[1438747200,1.05],[1438833600,0.95069999999999999],[1438920000,0.9395],[1439006400,0.94969999999999999],[1439092800,0.94969999999999999],[1439179200,0.94969999999999999],[1439265600,0.94999999999999996],[1439352000,0.93489999999999995],[1439438400,0.92449999999999999],[1439524800,0.93089999999999995],[1439611200,0.92410000000000003],[1439697600,0.92410000000000003],[1439784000,0.92410000000000003],[1439870400,0.93600000000000005],[1439956800,0.91959999999999997],[1440043200,0.92500000000000004],[1440129600,0.88719999999999999],[1440216000,0.90369999999999995],[1440302400,0.90369999999999995],[1440388800,0.90369999999999995],[1440475200,0.9052],[1440561600,0.92169999999999996],[1440648000,0.92179999999999995],[1440734400,0.92700000000000005],[1440820800,0.92579999999999996],[1440907200,0.92579999999999996],[1440993600,0.92579999999999996],[1441080000,0.92549999999999999],[1441166400,0.92989999999999995],[1441252800,0.93479999999999996],[1441339200,0.9345],[1441425600,0.94069999999999998],[1441512000,0.94069999999999998],[1441598400,0.94069999999999998],[1441684800,0.94069999999999998],[1441771200,0.94669999999999999],[1441857600,0.94059999999999999],[1441944000,0.94069999999999998],[1442030400,0.95320000000000005],[1442116800,0.95320000000000005],[1442203200,0.95320000000000005],[1442289600,0.95150000000000001],[1442376000,0.93420000000000003],[1442462400,0.9284],[1442548800,0.9355],[1442635200,0.93989999999999996],[1442721600,0.93989999999999996],[1442808000,0.93989999999999996],[1442894400,0.94189999999999996],[1442980800,0.94440000000000002],[1443067200,0.93940000000000001],[1443153600,0.93530000000000002],[1443240000,0.92930000000000001],[1443326400,0.92930000000000001],[1443412800,0.92930000000000001],[1443499200,0.93300000000000005],[1443585600,0.9375],[1443672000,0.94579999999999997],[1443758400,0.94930000000000003],[1443844800,0.93640000000000001],[1443931200,0.93640000000000001],[1444017600,0.93640000000000001],[1444104000,0.92600000000000005],[1444190400,0.92490000000000006],[1444276800,0.91439999999999999],[1444363200,0.91769999999999996],[1444449600,0.92620000000000002],[1444536000,0.92620000000000002],[1444622400,0.92620000000000002],[1444708800,0.93220000000000003],[1444795200,0.93959999999999999],[1444881600,0.93369999999999997],[1444968000,0.94199999999999995],[1445054400,0.94159999999999999],[1445140800,0.94159999999999999],[1445227200,0.94159999999999999],[1445313600,0.95179999999999998],[1445400000,0.95540000000000003],[1445486400,0.95909999999999995],[1445572800,0.96189999999999998],[1445659200,0.95269999999999999],[1445745600,0.95269999999999999],[1445832000,0.95269999999999999],[1445918400,0.95950000000000002],[1446004800,0.96389999999999998],[1446091200,0.95899999999999996],[1446177600,0.96819999999999995],[1446264000,0.96309999999999996],[1446350400,0.96309999999999996],[1446440400,0.96309999999999996],[1446526800,0.96130000000000004],[1446613200,0.96189999999999998],[1446699600,0.94689999999999996],[1446786000,0.94840000000000002],[1446872400,0.97360000000000002],[1446958800,0.97360000000000002],[1447045200,0.97360000000000002],[1447131600,0.98770000000000002],[1447218000,0.99419999999999997],[1447304400,0.99039999999999995],[1447390800,1.0029999999999999],[1447477200,1.0009999999999999],[1447563600,1.0009999999999999],[1447650000,1.0009999999999999],[1447736400,0.99560000000000004],[1447822800,0.99739999999999995],[1447909200,1.0009999999999999],[1447995600,1.006],[1448082000,1.014],[1448168400,1.014],[1448254800,1.014],[1448341200,1.01],[1448427600,0.99399999999999999],[1448514000,1.002],[1448600400,1.002],[1448686800,0.97189999999999999],[1448773200,0.97189999999999999],[1448859600,0.97189999999999999],[1448946000,0.96050000000000002],[1449032400,0.96870000000000001],[1449118800,0.96619999999999995],[1449205200,0.96250000000000002],[1449291600,0.96299999999999997],[1449378000,0.96299999999999997],[1449464400,0.96299999999999997],[1449550800,0.96699999999999997],[1449637200,0.96379999999999999],[1449723600,0.95909999999999995],[1449810000,0.95640000000000003],[1449896400,0.95009999999999994],[1449982800,0.95009999999999994],[1450069200,0.95009999999999994],[1450155600,0.95540000000000003],[1450242000,0.96970000000000001],[1450328400,0.97050000000000003],[1450414800,0.97109999999999996],[1450501200,0.95020000000000004],[1450587600,0.95020000000000004],[1450674000,0.95020000000000004],[1450760400,0.93489999999999995],[1450846800,0.92789999999999995],[1450933200,0.90690000000000004],[1451019600,0.91180000000000005],[1451106000,0.91180000000000005],[1451192400,0.91180000000000005],[1451278800,0.91180000000000005],[1451365200,0.9264],[1451451600,0.91520000000000001],[1451538000,0.91600000000000004],[1451624400,0.91359999999999997],[1451710800,0.91359999999999997],[1451797200,0.91359999999999997],[1451883600,0.91359999999999997],[1451970000,0.9093],[1452056400,0.8901],[1452142800,0.89800000000000002],[1452229200,0.91410000000000002],[1452315600,0.92090000000000005],[1452402000,0.92090000000000005],[1452488400,0.92090000000000005],[1452574800,0.92430000000000001],[1452661200,0.93289999999999995],[1452747600,0.92710000000000004],[1452834000,0.91969999999999996],[1452920400,0.89290000000000003],[1453006800,0.89290000000000003],[1453093200,0.89290000000000003],[1453179600,0.89290000000000003],[1453266000,0.89290000000000003],[1453352400,0.89049999999999996],[1453438800,0.89659999999999995],[1453525200,0.90969999999999995],[1453611600,0.90969999999999995],[1453698000,0.90969999999999995],[1453784400,0.90749999999999997],[1453870800,0.90249999999999997],[1453957200,0.89059999999999995],[1454043600,0.88070000000000004],[1454130000,0.88200000000000001],[1454216400,0.88200000000000001],[1454302800,0.88200000000000001],[1454389200,0.87519999999999998],[1454475600,0.87260000000000004],[1454562000,0.88580000000000003],[1454648400,0.88590000000000002],[1454734800,0.88370000000000004],[1454821200,0.88370000000000004],[1454907600,0.88370000000000004],[1454994000,0.87339999999999995],[1455080400,0.87629999999999997],[1455166800,0.84599999999999997],[1455253200,0.86980000000000002],[1455339600,0.86040000000000005],[1455426000,0.86040000000000005],[1455512400,0.86040000000000005],[1455598800,0.86040000000000005],[1455685200,0.86240000000000006],[1455771600,0.87319999999999998],[1455858000,0.87139999999999995],[1455944400,0.87160000000000004],[1456030800,0.87160000000000004],[1456117200,0.87160000000000004],[1456203600,0.87190000000000001],[1456290000,0.87470000000000003],[1456376400,0.87160000000000004],[1456462800,0.86460000000000004],[1456549200,0.86380000000000001],[1456635600,0.86380000000000001],[1456722000,0.86380000000000001],[1456808400,0.87170000000000003],[1456894800,0.87339999999999995],[1456981200,0.86539999999999995],[1457067600,0.87709999999999999],[1457154000,0.87009999999999998],[1457240400,0.87009999999999998],[1457326800,0.87009999999999998],[1457413200,0.875],[1457499600,0.86870000000000003],[1457586000,0.86429999999999996],[1457672400,0.85850000000000004],[1457758800,0.85440000000000005],[1457845200,0.85440000000000005],[1457928000,0.85440000000000005],[1458014400,0.86339999999999995],[1458100800,0.85970000000000002],[1458187200,0.85670000000000002],[1458273600,0.85899999999999999],[1458360000,0.85189999999999999],[1458446400,0.85189999999999999],[1458532800,0.85189999999999999],[1458619200,0.84230000000000005],[1458705600,0.83709999999999996],[1458792000,0.83709999999999996],[1458878400,0.84030000000000005],[1458964800,0.84030000000000005],[1459051200,0.84030000000000005],[1459137600,0.84030000000000005],[1459224000,0.84770000000000001],[1459310400,0.84279999999999999],[1459396800,0.84470000000000001],[1459483200,0.85029999999999994],[1459569600,0.84499999999999997],[1459656000,0.84499999999999997],[1459742400,0.84499999999999997],[1459828800,0.84419999999999995],[1459915200,0.83499999999999996],[1460001600,0.82989999999999997],[1460088000,0.82820000000000005],[1460174400,0.82679999999999998],[1460260800,0.82679999999999998],[1460347200,0.82679999999999998],[1460433600,0.82750000000000001],[1460520000,0.82840000000000003],[1460606400,0.83879999999999999],[1460692800,0.83150000000000002],[1460779200,0.83240000000000003],[1460865600,0.83240000000000003],[1460952000,0.83240000000000003],[1461038400,0.85109999999999997],[1461124800,0.85640000000000005],[1461211200,0.86070000000000002],[1461297600,0.86419999999999997],[1461384000,0.87039999999999995],[1461470400,0.87039999999999995],[1461556800,0.87039999999999995],[1461643200,0.87809999999999999],[1461729600,0.87829999999999997],[1461816000,0.87749999999999995],[1461902400,0.87609999999999999],[1461988800,0.87460000000000004],[1462075200,0.87460000000000004],[1462161600,0.87460000000000004],[1462248000,0.87919999999999998],[1462334400,0.88229999999999997],[1462420800,0.88849999999999996],[1462507200,0.89939999999999998],[1462593600,0.90080000000000005],[1462680000,0.90080000000000005],[1462766400,0.90080000000000005],[1462852800,0.90100000000000002],[1462939200,0.89980000000000004],[1463025600,0.871],[1463112000,0.86499999999999999],[1463198400,0.86280000000000001],[1463284800,0.86280000000000001],[1463371200,0.86280000000000001],[1463457600,0.85270000000000001],[1463544000,0.85770000000000002],[1463630400,0.84950000000000003],[1463716800,0.84819999999999995],[1463803200,0.8569],[1463889600,0.8569],[1463976000,0.8569],[1464062400,0.85229999999999995],[1464148800,0.84440000000000004],[1464235200,0.84030000000000005],[1464321600,0.83950000000000002],[1464408000,0.84060000000000001],[1464494400,0.84060000000000001],[1464580800,0.84060000000000001],[1464667200,0.84060000000000001],[1464753600,0.83389999999999997],[1464840000,0.82779999999999998],[1464926400,0.82769999999999999],[1465012800,0.82909999999999995],[1465099200,0.82909999999999995],[1465185600,0.82909999999999995],[1465272000,0.82379999999999998],[1465358400,0.81789999999999996],[1465444800,0.81269999999999998],[1465531200,0.81230000000000002],[1465617600,0.81369999999999998],[1465704000,0.81369999999999998],[1465790400,0.81369999999999998],[1465876800,0.82189999999999996],[1465963200,0.83069999999999999],[1466049600,0.83150000000000002],[1466136000,0.82879999999999998],[1466222400,0.83440000000000003],[1466308800,0.83440000000000003],[1466395200,0.83440000000000003],[1466481600,0.83409999999999995],[1466568000,0.82579999999999998],[1466654400,0.82840000000000003],[1466740800,0.81930000000000003],[1466827200,0.81999999999999995],[1466913600,0.81999999999999995],[1467000000,0.81999999999999995],[1467086400,0.82199999999999995],[1467172800,0.82350000000000001],[1467259200,0.81840000000000002],[1467345600,0.81389999999999996],[1467432000,0.98809999999999998],[1467518400,0.98809999999999998],[1467604800,0.98809999999999998],[1467691200,0.98809999999999998],[1467777600,0.99150000000000005],[1467864000,0.99329999999999996],[1467950400,0.99950000000000006],[1468036800,0.99639999999999995],[1468123200,0.99639999999999995],[1468209600,0.99639999999999995],[1468296000,0.99619999999999997],[1468382400,0.99209999999999998],[1468468800,0.9889],[1468555200,0.98450000000000004],[1468641600,0.98229999999999995],[1468728000,0.98229999999999995],[1468814400,0.98229999999999995],[1468900800,0.9849],[1468987200,0.97799999999999998],[1469073600,0.9617],[1469160000,0.96079999999999999],[1469246400,0.9546],[1469332800,0.9546],[1469419200,0.9546],[1469505600,0.95320000000000005],[1469592000,0.94710000000000005],[1469678400,0.94489999999999996],[1469764800,0.94140000000000001],[1469851200,0.94130000000000003],[1469937600,0.94130000000000003],[1470024000,0.94130000000000003],[1470110400,0.93769999999999998],[1470196800,0.93610000000000004],[1470283200,0.94610000000000005],[1470369600,0.93720000000000003],[1470456000,0.93410000000000004],[1470542400,0.93410000000000004],[1470628800,0.93410000000000004],[1470715200,0.93369999999999997],[1470801600,0.94289999999999996],[1470888000,0.95569999999999999],[1470974400,0.94940000000000002],[1471060800,0.94120000000000004],[1471147200,0.94120000000000004],[1471233600,0.94120000000000004],[1471320000,0.9395],[1471406400,0.94230000000000003],[1471492800,0.94220000000000004],[1471579200,0.93979999999999997],[1471665600,0.93740000000000001],[1471752000,0.93740000000000001],[1471838400,0.93740000000000001],[1471924800,0.93320000000000003],[1472011200,0.93300000000000005],[1472097600,0.93540000000000001],[1472184000,0.93440000000000001],[1472270400,0.93269999999999997],[1472356800,0.93269999999999997],[1472443200,0.93269999999999997],[1472529600,0.92530000000000001],[1472616000,0.92659999999999998],[1472702400,0.92369999999999997],[1472788800,0.92159999999999997],[1472875200,0.91979999999999995],[1472961600,0.91979999999999995],[1473048000,0.91979999999999995],[1473134400,0.91979999999999995],[1473220800,0.91300000000000003],[1473307200,0.91339999999999999],[1473393600,0.92010000000000003],[1473480000,0.92500000000000004],[1473566400,0.92500000000000004],[1473652800,0.92500000000000004],[1473739200,0.92400000000000004],[1473825600,0.92759999999999998],[1473912000,0.9244],[1473998400,0.91720000000000002],[1474084800,0.92230000000000001],[1474171200,0.92230000000000001],[1474257600,0.92230000000000001],[1474344000,0.92249999999999999],[1474430400,0.9234],[1474516800,0.90939999999999999],[1474603200,0.91520000000000001],[1474689600,0.91900000000000004],[1474776000,0.91900000000000004],[1474862400,0.91900000000000004],[1474948800,0.9143],[1475035200,0.90539999999999998],[1475121600,0.90659999999999996],[1475208000,0.90949999999999998],[1475294400,0.91269999999999996],[1475380800,0.91269999999999996],[1475467200,0.91269999999999996],[1475553600,0.91220000000000001],[1475640000,0.91759999999999997],[1475726400,0.91139999999999999],[1475812800,0.91539999999999999],[1475899200,0.91510000000000002],[1475985600,0.91510000000000002],[1476072000,0.91510000000000002],[1476158400,0.9133],[1476244800,0.91749999999999998],[1476331200,0.91320000000000001],[1476417600,0.91249999999999998],[1476504000,0.91320000000000001],[1476590400,0.91320000000000001],[1476676800,0.91320000000000001],[1476763200,0.91159999999999997],[1476849600,0.91190000000000004],[1476936000,0.91910000000000003],[1477022400,0.92000000000000004],[1477108800,0.93149999999999999],[1477195200,0.93149999999999999],[1477281600,0.93149999999999999],[1477368000,0.92979999999999996],[1477454400,0.92689999999999995],[1477540800,0.93189999999999995],[1477627200,0.94030000000000002],[1477713600,0.94110000000000005],[1477800000,0.94110000000000005],[1477886400,0.94110000000000005],[1477972800,0.93100000000000005],[1478059200,0.93289999999999995],[1478145600,0.93310000000000004],[1478232000,0.95179999999999998],[1478318400,0.94430000000000003],[1478404800,0.94430000000000003],[1478494800,0.94430000000000003],[1478581200,0.94399999999999995],[1478667600,0.94069999999999998],[1478754000,0.9284],[1478840400,0.92600000000000005],[1478926800,0.95040000000000002],[1479013200,0.95040000000000002],[1479099600,0.95040000000000002],[1479186000,0.95289999999999997],[1479272400,0.94689999999999996],[1479358800,0.96179999999999999],[1479445200,0.96120000000000005],[1479531600,0.9516],[1479618000,0.9516],[1479704400,0.9516],[1479790800,0.94210000000000005],[1479877200,0.93959999999999999],[1479963600,0.94350000000000001],[1480050000,0.94350000000000001],[1480136400,0.94440000000000002],[1480222800,0.94440000000000002],[1480309200,0.94440000000000002],[1480395600,0.94930000000000003],[1480482000,0.95509999999999995],[1480568400,0.95240000000000002],[1480654800,0.95230000000000004],[1480741200,0.94740000000000002],[1480827600,0.94740000000000002],[1480914000,0.94740000000000002],[1481000400,0.95920000000000005],[1481086800,0.96279999999999999],[1481173200,0.96130000000000004],[1481259600,0.98219999999999996],[1481346000,0.98950000000000005],[1481432400,0.98950000000000005],[1481518800,0.98950000000000005],[1481605200,0.98140000000000005],[1481691600,0.97209999999999996],[1481778000,0.9819],[1481864400,0.9819],[1481950800,0.97989999999999999],[1482037200,0.97989999999999999],[1482123600,0.97989999999999999],[1482210000,0.99080000000000001],[1482296400,0.98729999999999996],[1482382800,0.99050000000000005],[1482469200,0.9909],[1482555600,0.98809999999999998],[1482642000,0.98809999999999998],[1482728400,0.98809999999999998],[1482814800,0.98809999999999998],[1482901200,0.98699999999999999],[1482987600,0.9859],[1483074000,0.9889],[1483160400,0.99029999999999996],[1483246800,0.99029999999999996],[1483333200,0.99029999999999996],[1483419600,0.99029999999999996],[1483506000,0.99950000000000006],[1483592400,1.008],[1483678800,1.01],[1483765200,1.022],[1483851600,1.022],[1483938000,1.022],[1484024400,1.0189999999999999],[1484110800,1.0189999999999999],[1484197200,1.026],[1484283600,1.0109999999999999],[1484370000,1.014],[1484456400,1.014],[1484542800,1.014],[1484629200,1.014],[1484715600,1.016],[1484802000,1.0169999999999999],[1484888400,1.0129999999999999],[1484974800,1.012],[1485061200,1.012],[1485147600,1.012],[1485234000,1.0129999999999999],[1485320400,1.0149999999999999],[1485406800,1.008],[1485493200,1.0089999999999999],[1485579600,1.0189999999999999],[1485666000,1.0189999999999999],[1485752400,1.0189999999999999],[1485838800,1.0389999999999999],[1485925200,1.04],[1486011600,1.0469999999999999],[1486098000,1.0429999999999999],[1486184400,1.0309999999999999],[1486270800,1.0309999999999999],[1486357200,1.0309999999999999],[1486443600,1.026],[1486530000,1.0209999999999999],[1486616400,1.022],[1486702800,1.022],[1486789200,1.0149999999999999],[1486875600,1.0149999999999999],[1486962000,1.0149999999999999],[1487048400,1.012],[1487134800,1.012],[1487221200,1.004],[1487307600,1.0089999999999999],[1487394000,1.0009999999999999],[1487480400,1.0009999999999999],[1487566800,1.0009999999999999],[1487653200,1.0009999999999999],[1487739600,0.99509999999999998],[1487826000,0.997],[1487912400,0.99309999999999998],[1487998800,0.99629999999999996],[1488085200,0.99629999999999996],[1488171600,0.99629999999999996],[1488258000,0.99460000000000004],[1488344400,0.998],[1488430800,0.99250000000000005],[1488517200,0.99360000000000004],[1488603600,0.99909999999999999],[1488690000,0.99909999999999999],[1488776400,0.99909999999999999],[1488862800,0.99719999999999998],[1488949200,1.0009999999999999],[1489035600,1.0029999999999999],[1489122000,1.004],[1489208400,1],[1489294800,1],[1489377600,1],[1489464000,1.006],[1489550400,1.016],[1489636800,1.0049999999999999],[1489723200,1.004],[1489809600,1.0069999999999999],[1489896000,1.0069999999999999],[1489982400,1.0069999999999999],[1490068800,1.0169999999999999],[1490155200,1.02],[1490241600,1.0229999999999999],[1490328000,1.026],[1490414400,1.0269999999999999],[1490500800,1.0269999999999999],[1490587200,1.0269999999999999],[1490673600,1.0309999999999999],[1490760000,1.0309999999999999],[1490846400,1.0269999999999999],[1490932800,1.0309999999999999],[1491019200,1.036],[1491105600,1.036],[1491192000,1.036],[1491278400,1.0369999999999999],[1491364800,1.034],[1491451200,1.0369999999999999],[1491537600,1.036],[1491624000,1.032],[1491710400,1.032],[1491796800,1.032],[1491883200,1.0309999999999999],[1491969600,1.038],[1492056000,1.0409999999999999],[1492142400,1.05],[1492228800,1.05],[1492315200,1.05],[1492401600,1.05],[1492488000,1.0469999999999999],[1492574400,1.054],[1492660800,1.0529999999999999],[1492747200,1.054],[1492833600,1.0529999999999999],[1492920000,1.0529999999999999],[1493006400,1.0529999999999999],[1493092800,1.036],[1493179200,1.04],[1493265600,1.044],[1493352000,1.0449999999999999],[1493438400,1.046],[1493524800,1.046],[1493611200,1.046],[1493697600,1.04],[1493784000,1.0369999999999999],[1493870400,1.01],[1493956800,1.0069999999999999],[1494043200,1.012],[1494129600,1.012],[1494216000,1.012],[1494302400,1.006],[1494388800,1.0129999999999999],[1494475200,0.99119999999999997],[1494561600,0.99409999999999998],[1494648000,0.99690000000000001],[1494734400,0.99690000000000001],[1494820800,0.99690000000000001],[1494907200,0.9869],[1494993600,0.97660000000000002],[1495080000,0.97929999999999995],[1495166400,0.98089999999999999],[1495252800,0.98209999999999997],[1495339200,0.98209999999999997],[1495425600,0.98209999999999997],[1495512000,0.97850000000000004],[1495598400,0.97109999999999996],[1495684800,0.97570000000000001],[1495771200,0.96779999999999999],[1495857600,0.97740000000000005],[1495944000,0.97740000000000005],[1496030400,0.97740000000000005],[1496116800,0.97740000000000005],[1496203200,0.97709999999999997],[1496289600,0.97319999999999995],[1496376000,0.96909999999999996],[1496462400,0.95650000000000002],[1496548800,0.95650000000000002],[1496635200,0.95650000000000002],[1496721600,0.95209999999999995],[1496808000,0.94650000000000001],[1496894400,0.94999999999999996],[1496980800,0.93600000000000005],[1497067200,0.94530000000000003],[1497153600,0.94530000000000003],[1497240000,0.94530000000000003],[1497326400,0.95660000000000001],[1497412800,0.94989999999999997],[1497499200,0.94569999999999999],[1497585600,0.94450000000000001],[1497672000,0.94130000000000003],[1497758400,0.94130000000000003],[1497844800,0.94130000000000003],[1497931200,0.93240000000000001],[1498017600,0.92469999999999997],[1498104000,0.93340000000000001],[1498190400,0.92800000000000005],[1498276800,0.92920000000000003],[1498363200,0.92920000000000003],[1498449600,0.92920000000000003],[1498536000,0.93720000000000003],[1498622400,0.94359999999999999],[1498708800,0.94830000000000003],[1498795200,0.94699999999999995],[1498881600,0.94830000000000003],[1498968000,0.94830000000000003],[1499054400,0.94830000000000003],[1499140800,0.99760000000000004],[1499227200,0.99760000000000004],[1499313600,0.98029999999999995],[1499400000,0.97609999999999997],[1499486400,0.97060000000000002],[1499572800,0.97060000000000002],[1499659200,0.97060000000000002],[1499745600,0.97440000000000004],[1499832000,0.97789999999999999],[1499918400,0.97699999999999998],[1500004800,0.97419999999999995],[1500091200,0.97660000000000002],[1500177600,0.97660000000000002],[1500264000,0.97660000000000002],[1500350400,0.97560000000000002],[1500436800,0.9849],[1500523200,0.99070000000000003],[1500609600,0.99539999999999995],[1500696000,0.99260000000000004],[1500782400,0.99260000000000004],[1500868800,0.99260000000000004],[1500955200,0.99460000000000004],[1501041600,0.9859],[1501128000,0.99050000000000005],[1501214400,1.02],[1501300800,1.0189999999999999],[1501387200,1.0189999999999999],[1501473600,1.0189999999999999],[1501560000,1.016],[1501646400,1.022],[1501732800,1.004],[1501819200,1.0089999999999999],[1501905600,0.995],[1501992000,0.995],[1502078400,0.995],[1502164800,0.98089999999999999],[1502251200,0.98829999999999996],[1502337600,0.94869999999999999],[1502424000,0.94630000000000003],[1502510400,0.95089999999999997],[1502596800,0.95089999999999997],[1502683200,0.95089999999999997],[1502769600,0.93710000000000004],[1502856000,0.9405],[1502942400,0.94550000000000001],[1503028800,0.95109999999999995],[1503115200,0.94850000000000001],[1503201600,0.94850000000000001],[1503288000,0.94850000000000001],[1503374400,0.95050000000000001],[1503460800,0.95840000000000003],[1503547200,0.94979999999999998],[1503633600,0.95099999999999996],[1503720000,0.95789999999999997],[1503806400,0.95789999999999997],[1503892800,0.95789999999999997],[1503979200,0.95840000000000003],[1504065600,0.95730000000000004],[1504152000,0.95540000000000003],[1504238400,0.93420000000000003],[1504324800,0.93389999999999995],[1504411200,0.93389999999999995],[1504497600,0.93389999999999995],[1504584000,0.93389999999999995],[1504670400,0.94069999999999998],[1504756800,0.93520000000000003],[1504843200,0.89380000000000004],[1504929600,0.89639999999999997],[1505016000,0.89639999999999997],[1505102400,0.89639999999999997],[1505188800,0.88919999999999999],[1505275200,0.89219999999999999],[1505361600,0.89949999999999997],[1505448000,0.89139999999999997],[1505534400,0.89629999999999999],[1505620800,0.89629999999999999],[1505707200,0.89629999999999999],[1505793600,0.89090000000000003],[1505880000,0.89229999999999998],[1505966400,0.8982],[1506052800,0.89749999999999996],[1506139200,0.89290000000000003],[1506225600,0.89290000000000003],[1506312000,0.89290000000000003],[1506398400,0.90139999999999998],[1506484800,0.89390000000000003],[1506571200,0.89849999999999997],[1506657600,0.88719999999999999],[1506744000,0.88959999999999995],[1506830400,0.88959999999999995],[1506916800,0.88959999999999995],[1507003200,0.89649999999999996],[1507089600,0.90210000000000001],[1507176000,0.8992],[1507262400,0.89239999999999997],[1507348800,0.89339999999999997],[1507435200,0.89339999999999997],[1507521600,0.89339999999999997],[1507608000,0.89119999999999999],[1507694400,0.88790000000000002],[1507780800,0.878],[1507867200,0.86699999999999999],[1507953600,0.87039999999999995],[1508040000,0.87039999999999995],[1508126400,0.87039999999999995],[1508212800,0.87580000000000002],[1508299200,0.87729999999999997],[1508385600,0.87519999999999998],[1508472000,0.87929999999999997],[1508558400,0.87929999999999997],[1508644800,0.87929999999999997],[1508731200,0.87929999999999997],[1508817600,0.87639999999999996],[1508904000,0.86939999999999995],[1508990400,0.86990000000000001],[1509076800,0.87539999999999996],[1509163200,0.873],[1509249600,0.873],[1509336000,0.873],[1509422400,0.87609999999999999],[1509508800,0.87450000000000006],[1509595200,0.88360000000000005],[1509681600,0.87749999999999995],[1509768000,0.87680000000000002],[1509854400,0.87680000000000002],[1509944400,0.87680000000000002],[1510030800,0.89590000000000003],[1510117200,0.90339999999999998],[1510203600,0.89859999999999995],[1510290000,0.91459999999999997],[1510376400,0.93330000000000002],[1510462800,0.93330000000000002],[1510549200,0.93330000000000002],[1510635600,0.93169999999999997],[1510722000,0.91990000000000005],[1510808400,0.93000000000000005],[1510894800,0.92200000000000004],[1510981200,0.9214],[1511067600,0.9214],[1511154000,0.9214],[1511240400,0.91439999999999999],[1511326800,0.91139999999999999],[1511413200,0.90990000000000004],[1511499600,0.90990000000000004],[1511586000,0.9093],[1511672400,0.9093],[1511758800,0.9093],[1511845200,0.91120000000000001],[1511931600,0.90659999999999996],[1512018000,0.91659999999999997],[1512104400,0.90620000000000001],[1512190800,0.90980000000000005],[1512277200,0.90980000000000005],[1512363600,0.90980000000000005],[1512450000,0.94950000000000001],[1512536400,0.92879999999999996],[1512622800,0.91690000000000005],[1512709200,0.91459999999999997],[1512795600,0.90649999999999997],[1512882000,0.90649999999999997],[1512968400,0.90649999999999997],[1513054800,0.92520000000000002],[1513141200,0.92710000000000004],[1513227600,0.92779999999999996],[1513314000,0.95730000000000004],[1513400400,0.95620000000000005],[1513486800,0.95620000000000005],[1513573200,0.95620000000000005],[1513659600,0.94979999999999998],[1513746000,0.95809999999999995],[1513832400,0.94069999999999998],[1513918800,0.9365],[1514005200,0.92969999999999997],[1514091600,0.92969999999999997],[1514178000,0.92969999999999997],[1514264400,0.92969999999999997],[1514350800,0.92530000000000001],[1514437200,0.92079999999999995],[1514523600,0.92049999999999998],[1514610000,0.92169999999999996],[1514696400,0.92169999999999996],[1514782800,0.92169999999999996],[1514869200,0.92169999999999996],[1514955600,0.94989999999999997],[1515042000,0.95020000000000004],[1515128400,0.94399999999999995],[1515214800,0.93240000000000001],[1515301200,0.93240000000000001],[1515387600,0.93240000000000001],[1515474000,0.92010000000000003],[1515560400,0.91749999999999998],[1515646800,0.91369999999999996],[1515733200,0.91930000000000001],[1515819600,0.92430000000000001],[1515906000,0.92430000000000001],[1515992400,0.92430000000000001],[1516078800,0.92430000000000001],[1516165200,0.91220000000000001],[1516251600,0.91410000000000002],[1516338000,0.90349999999999997],[1516424400,0.90159999999999996],[1516510800,0.90159999999999996],[1516597200,0.90159999999999996],[1516683600,0.89910000000000001],[1516770000,0.89459999999999995],[1516856400,0.89459999999999995],[1516942800,0.8952],[1517029200,0.89639999999999997],[1517115600,0.89639999999999997],[1517202000,0.89639999999999997],[1517288400,0.89539999999999997],[1517374800,0.89629999999999999],[1517461200,0.88700000000000001],[1517547600,0.90180000000000005],[1517634000,0.90549999999999997],[1517720400,0.90549999999999997],[1517806800,0.90549999999999997],[1517893200,0.91249999999999998],[1517979600,0.91069999999999995],[1518066000,0.89770000000000005],[1518152400,0.9012],[1518238800,0.90529999999999999],[1518325200,0.90529999999999999],[1518411600,0.90529999999999999],[1518498000,0.89659999999999995],[1518584400,0.89970000000000006],[1518670800,0.89529999999999998],[1518757200,0.89059999999999995],[1518843600,0.90169999999999995],[1518930000,0.90169999999999995],[1519016400,0.90169999999999995],[1519102800,0.90169999999999995],[1519189200,0.90510000000000002],[1519275600,0.90349999999999997],[1519362000,0.90429999999999999],[1519448400,0.90880000000000005],[1519534800,0.90880000000000005],[1519621200,0.90880000000000005],[1519707600,0.91700000000000004],[1519794000,0.88690000000000002],[1519880400,0.88470000000000004],[1519966800,0.89190000000000003],[1520053200,0.89339999999999997],[1520139600,0.89339999999999997],[1520226000,0.89339999999999997],[1520312400,0.88859999999999995],[1520398800,0.90200000000000002],[1520485200,0.89190000000000003],[1520571600,0.89180000000000004],[1520658000,0.8851],[1520744400,0.8851],[1520827200,0.8851],[1520913600,0.8911],[1521000000,0.8841],[1521086400,0.89229999999999998],[1521172800,0.88660000000000005],[1521259200,0.88160000000000005],[1521345600,0.88160000000000005],[1521432000,0.88160000000000005],[1521518400,0.88129999999999997],[1521604800,0.88039999999999996],[1521691200,0.88600000000000001],[1521777600,0.89680000000000004],[1521864000,0.89490000000000003],[1521950400,0.89490000000000003],[1522036800,0.89490000000000003],[1522123200,0.89080000000000004],[1522209600,0.89139999999999997],[1522296000,0.88270000000000004],[1522382400,0.88929999999999998],[1522468800,0.88929999999999998],[1522555200,0.88929999999999998],[1522641600,0.88929999999999998],[1522728000,0.89239999999999997],[1522814400,0.88680000000000003],[1522900800,0.88949999999999996],[1522987200,0.89349999999999996],[1523073600,0.89800000000000002],[1523160000,0.89800000000000002],[1523246400,0.89800000000000002],[1523332800,0.88980000000000004],[1523419200,0.88959999999999995],[1523505600,0.89019999999999999],[1523592000,0.87970000000000004],[1523678400,0.88249999999999995],[1523764800,0.88249999999999995],[1523851200,0.88249999999999995],[1523937600,0.87649999999999995],[1524024000,0.88759999999999994],[1524110400,0.88129999999999997],[1524196800,0.88460000000000005],[1524283200,0.88529999999999998],[1524369600,0.88529999999999998],[1524456000,0.88529999999999998],[1524542400,0.88229999999999997],[1524628800,0.88529999999999998],[1524715200,0.89929999999999999],[1524801600,0.88180000000000003],[1524888000,0.87429999999999997],[1524974400,0.87429999999999997],[1525060800,0.87429999999999997],[1525147200,0.89139999999999997],[1525233600,0.89170000000000005],[1525320000,0.89770000000000005],[1525406400,0.89129999999999998],[1525492800,0.90269999999999995],[1525579200,0.90269999999999995],[1525665600,0.90269999999999995],[1525752000,0.91259999999999997],[1525838400,0.90800000000000003],[1525924800,0.8851],[1526011200,0.89139999999999997],[1526097600,0.8901],[1526184000,0.8901],[1526270400,0.8901],[1526356800,0.89019999999999999],[1526443200,0.89859999999999995],[1526529600,0.91180000000000005],[1526616000,0.90690000000000004],[1526702400,0.90480000000000005],[1526788800,0.90480000000000005],[1526875200,0.90480000000000005],[1526961600,0.89829999999999999],[1527048000,0.90169999999999995],[1527134400,0.88919999999999999],[1527220800,0.88429999999999997],[1527307200,0.88600000000000001],[1527393600,0.88600000000000001],[1527480000,0.88600000000000001],[1527566400,0.88600000000000001],[1527652800,0.87519999999999998],[1527739200,0.86660000000000004],[1527825600,0.86499999999999999],[1527912000,0.85599999999999998],[1527998400,0.85599999999999998],[1528084800,0.85599999999999998],[1528171200,0.8589],[1528257600,0.85640000000000005],[1528344000,0.86380000000000001],[1528430400,0.86670000000000003],[1528516800,0.87649999999999995],[1528603200,0.87649999999999995],[1528689600,0.87649999999999995],[1528776000,0.87949999999999995],[1528862400,0.87949999999999995],[1528948800,0.90010000000000001],[1529035200,0.91990000000000005],[1529121600,0.92059999999999997],[1529208000,0.92059999999999997],[1529294400,0.92059999999999997],[1529380800,0.91169999999999995],[1529467200,0.90839999999999999],[1529553600,0.91900000000000004],[1529640000,0.91349999999999998],[1529726400,0.91349999999999998],[1529812800,0.91349999999999998],[1529899200,0.91349999999999998],[1529985600,0.90739999999999998],[1530072000,0.90639999999999998],[1530158400,0.91069999999999995],[1530244800,0.91349999999999998],[1530331200,0.91080000000000005],[1530417600,0.91080000000000005],[1530504000,0.91080000000000005],[1530590400,0.99009999999999998],[1530676800,0.98340000000000005],[1530763200,0.98340000000000005],[1530849600,0.98580000000000001],[1530936000,0.98119999999999996],[1531022400,0.98119999999999996],[1531108800,0.98119999999999996],[1531195200,0.98319999999999996],[1531281600,0.97670000000000001],[1531368000,1.004],[1531454400,0.99709999999999999],[1531540800,1.012],[1531627200,1.012],[1531713600,1.012],[1531800000,1.014],[1531886400,1.0129999999999999],[1531972800,1.016],[1532059200,1.0329999999999999],[1532145600,1.0269999999999999],[1532232000,1.0269999999999999],[1532318400,1.0269999999999999],[1532404800,1.022],[1532491200,1.0129999999999999],[1532577600,1.0109999999999999],[1532664000,1.03],[1532750400,1.024],[1532836800,1.024],[1532923200,1.024],[1533009600,1.0269999999999999],[1533096000,1.028],[1533182400,1.026],[1533268800,1.0229999999999999],[1533355200,1.03],[1533441600,1.03],[1533528000,1.03],[1533614400,1.044],[1533700800,1.046],[1533787200,1.0249999999999999],[1533873600,1.0269999999999999],[1533960000,1.022],[1534046400,1.022],[1534132800,1.022],[1534219200,1.022],[1534305600,1.022],[1534392000,1.0309999999999999],[1534478400,1.018],[1534564800,1.016],[1534651200,1.016],[1534737600,1.016],[1534824000,1.008],[1534910400,1.0069999999999999],[1534996800,1.004],[1535083200,1.006],[1535169600,1.0009999999999999],[1535256000,1.0009999999999999],[1535342400,1.0009999999999999],[1535428800,0.996],[1535515200,0.99839999999999995],[1535601600,0.99299999999999999],[1535688000,0.99370000000000003],[1535774400,0.99470000000000003],[1535860800,0.99470000000000003],[1535947200,0.99470000000000003],[1536033600,0.99470000000000003],[1536120000,0.98799999999999999],[1536206400,0.97950000000000004],[1536292800,0.98509999999999998],[1536379200,0.99419999999999997],[1536465600,0.99419999999999997],[1536552000,0.99419999999999997],[1536638400,0.98839999999999995],[1536724800,0.97819999999999996],[1536811200,0.97489999999999999],[1536897600,0.98089999999999999],[1536984000,0.96779999999999999],[1537070400,0.96779999999999999],[1537156800,0.96779999999999999],[1537243200,0.97219999999999995],[1537329600,0.96830000000000005],[1537416000,0.96930000000000005],[1537502400,0.97660000000000002],[1537588800,0.96499999999999997],[1537675200,0.96499999999999997],[1537761600,0.96499999999999997],[1537848000,0.99070000000000003],[1537934400,1.0009999999999999],[1538020800,1.0189999999999999],[1538107200,1.0229999999999999],[1538193600,1.0309999999999999],[1538280000,1.0309999999999999],[1538366400,1.0309999999999999],[1538452800,1.0189999999999999],[1538539200,1.0309999999999999],[1538625600,1.024],[1538712000,1.024],[1538798400,1.018],[1538884800,1.018],[1538971200,1.018],[1539057600,1.0269999999999999],[1539144000,1.036],[1539230400,1.0309999999999999],[1539316800,1.038],[1539403200,1.04],[1539489600,1.04],[1539576000,1.04],[1539662400,1.052],[1539748800,1.0569999999999999],[1539835200,1.0649999999999999],[1539921600,1.071],[1540008000,1.093],[1540094400,1.093],[1540180800,1.093],[1540267200,1.0920000000000001],[1540353600,1.091],[1540440000,1.0649999999999999],[1540526400,1.075],[1540612800,1.0780000000000001],[1540699200,1.0780000000000001],[1540785600,1.0780000000000001],[1540872000,1.083],[1540958400,1.0820000000000001],[1541044800,1.075],[1541131200,1.0780000000000001],[1541217600,1.0740000000000001],[1541304000,1.0740000000000001],[1541394000,1.0740000000000001],[1541480400,1.0680000000000001],[1541566800,1.075],[1541653200,1.0600000000000001],[1541739600,1.0529999999999999],[1541826000,1.081],[1541912400,1.081],[1541998800,1.081],[1542085200,1.089],[1542171600,1.0900000000000001],[1542258000,1.0980000000000001],[1542344400,1.0880000000000001],[1542430800,1.0740000000000001],[1542517200,1.0740000000000001],[1542603600,1.0740000000000001],[1542690000,1.081],[1542776400,1.0649999999999999],[1542862800,1.075],[1542949200,1.075],[1543035600,1.073],[1543122000,1.073],[1543208400,1.073],[1543294800,1.0649999999999999],[1543381200,1.0720000000000001],[1543467600,1.0720000000000001],[1543554000,1.075],[1543640400,1.056],[1543726800,1.056],[1543813200,1.056],[1543899600,1.0509999999999999],[1543986000,1.0580000000000001],[1544072400,1.0580000000000001],[1544158800,1.0720000000000001],[1544245200,1.081],[1544331600,1.081],[1544418000,1.081],[1544504400,1.0780000000000001],[1544590800,1.0800000000000001],[1544677200,1.0760000000000001],[1544763600,1.085],[1544850000,1.0940000000000001],[1544936400,1.0940000000000001],[1545022800,1.0940000000000001],[1545109200,1.0980000000000001],[1545195600,1.085],[1545282000,1.097],[1545368400,1.0900000000000001],[1545454800,1.0800000000000001],[1545541200,1.0800000000000001],[1545627600,1.0800000000000001],[1545714000,1.0720000000000001],[1545800400,1.0720000000000001],[1545886800,1.079],[1545973200,1.075],[1546059600,1.0840000000000001],[1546146000,1.0840000000000001],[1546232400,1.0840000000000001],[1546318800,1.097],[1546405200,1.097],[1546491600,1.087],[1546578000,1.0840000000000001],[1546664400,1.0820000000000001],[1546750800,1.0820000000000001],[1546837200,1.0820000000000001],[1546923600,1.087],[1547010000,1.0880000000000001],[1547096400,1.0980000000000001],[1547182800,1.0940000000000001],[1547269200,1.0900000000000001],[1547355600,1.0900000000000001],[1547442000,1.0900000000000001],[1547528400,1.0940000000000001],[1547614800,1.0800000000000001],[1547701200,1.071],[1547787600,1.0640000000000001],[1547874000,1.0529999999999999],[1547960400,1.0529999999999999],[1548046800,1.0529999999999999],[1548133200,1.0529999999999999],[1548219600,1.0620000000000001],[1548306000,1.0629999999999999],[1548392400,1.0580000000000001],[1548478800,1.054],[1548565200,1.054],[1548651600,1.054],[1548738000,1.0589999999999999],[1548824400,1.0589999999999999],[1548910800,1.038],[1548997200,1.0449999999999999],[1549083600,1.0409999999999999],[1549170000,1.0409999999999999],[1549256400,1.0409999999999999],[1549342800,1.04],[1549429200,1.042],[1549515600,1.03],[1549602000,1.0369999999999999],[1549688400,1.042],[1549774800,1.042],[1549861200,1.042],[1549947600,1.022],[1550034000,1.008],[1550120400,1.0129999999999999],[1550206800,1.0209999999999999],[1550293200,1.0269999999999999],[1550379600,1.0269999999999999],[1550466000,1.0269999999999999],[1550552400,1.0269999999999999],[1550638800,1.0349999999999999],[1550725200,1.032],[1550811600,1.0409999999999999],[1550898000,1.042],[1550984400,1.042],[1551070800,1.042],[1551157200,1.0249999999999999],[1551243600,1.024],[1551330000,1.0189999999999999],[1551416400,1.022],[1551502800,1.028],[1551589200,1.028],[1551675600,1.028],[1551762000,1.0349999999999999],[1551848400,1.032],[1551934800,1.0449999999999999],[1552021200,1.044],[1552107600,1.046],[1552194000,1.046],[1552276800,1.046],[1552363200,1.0409999999999999],[1552449600,1.04],[1552536000,1.0269999999999999],[1552622400,1.0309999999999999],[1552708800,1.03],[1552795200,1.03],[1552881600,1.03],[1552968000,1.01],[1553054400,0.98299999999999998],[1553140800,0.9869],[1553227200,0.96619999999999995],[1553313600,0.97940000000000005],[1553400000,0.97940000000000005],[1553486400,0.97940000000000005],[1553572800,0.97609999999999997],[1553659200,0.98950000000000005],[1553745600,0.99609999999999999],[1553832000,0.99790000000000001],[1553918400,0.99429999999999996],[1554004800,0.99429999999999996],[1554091200,0.99429999999999996],[1554177600,0.99590000000000001],[1554264000,0.99709999999999999],[1554350400,0.99970000000000003],[1554436800,1.016],[1554523200,1.0149999999999999],[1554609600,1.0149999999999999],[1554696000,1.0149999999999999],[1554782400,1.0149999999999999],[1554868800,1.038],[1554955200,1.038],[1555041600,1.0329999999999999],[1555128000,1.145],[1555214400,1.145],[1555300800,1.145],[1555387200,1.163],[1555473600,1.137],[1555560000,1.1519999999999999],[1555646400,1.155],[1555732800,1.155],[1555819200,1.155],[1555905600,1.155],[1555992000,1.149],[1556078400,1.153],[1556164800,1.1719999999999999],[1556251200,1.1970000000000001],[1556337600,1.2150000000000001],[1556424000,1.2150000000000001],[1556510400,1.2150000000000001],[1556596800,1.2090000000000001],[1556683200,1.1870000000000001],[1556769600,1.1910000000000001],[1556856000,1.1739999999999999],[1556942400,1.1639999999999999],[1557028800,1.1639999999999999],[1557115200,1.1639999999999999],[1557201600,1.1759999999999999],[1557288000,1.181],[1557374400,1.198],[1557460800,1.1899999999999999],[1557547200,1.1890000000000001],[1557633600,1.1890000000000001],[1557720000,1.1890000000000001],[1557806400,1.1899999999999999],[1557892800,1.1970000000000001],[1557979200,1.202],[1558065600,1.2],[1558152000,1.2],[1558238400,1.2],[1558324800,1.2],[1558411200,1.1990000000000001],[1558497600,1.1919999999999999],[1558584000,1.1990000000000001],[1558670400,1.2],[1558756800,1.2],[1558843200,1.2],[1558929600,1.2],[1559016000,1.2],[1559102400,1.2130000000000001],[1559188800,1.2090000000000001],[1559275200,1.2110000000000001],[1559361600,1.226],[1559448000,1.226],[1559534400,1.226],[1559620800,1.228],[1559707200,1.224],[1559793600,1.2270000000000001],[1559880000,1.232],[1559966400,1.226],[1560052800,1.226],[1560139200,1.226],[1560225600,1.2130000000000001],[1560312000,1.194],[1560398400,1.204],[1560484800,1.2509999999999999],[1560571200,1.252],[1560657600,1.252],[1560744000,1.252],[1560830400,1.2470000000000001],[1560916800,1.2170000000000001],[1561003200,1.2290000000000001],[1561089600,1.226],[1561176000,1.2130000000000001],[1561262400,1.2130000000000001],[1561348800,1.2130000000000001],[1561435200,1.204],[1561521600,1.22],[1561608000,1.2210000000000001],[1561694400,1.2090000000000001],[1561780800,1.2090000000000001],[1561867200,1.2090000000000001],[1561953600,1.2090000000000001],[1562040000,null]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[962683200,0.41749999999999998],[962769600,0.41749999999999998],[962856000,0.41139999999999999],[962942400,0.40570000000000001],[963028800,0.39489999999999997],[963115200,0.39489999999999997],[963201600,0.39489999999999997],[963288000,0.39900000000000002],[963374400,0.41799999999999998],[963460800,0.41959999999999997],[963547200,0.41639999999999999],[963633600,0.4138],[963720000,0.4138],[963806400,0.4138],[963892800,0.41720000000000002],[963979200,0.44590000000000002],[964065600,0.44729999999999998],[964152000,0.43530000000000002],[964238400,0.43140000000000001],[964324800,0.43140000000000001],[964411200,0.43140000000000001],[964497600,0.4299],[964584000,0.42480000000000001],[964670400,0.4143],[964756800,0.4128],[964843200,0.40689999999999998],[964929600,0.40689999999999998],[965016000,0.40689999999999998],[965102400,0.40770000000000001],[965188800,0.40529999999999999],[965275200,0.41170000000000001],[965361600,0.41149999999999998],[965448000,0.40889999999999999],[965534400,0.40889999999999999],[965620800,0.40889999999999999],[965707200,0.42609999999999998],[965793600,0.44409999999999999],[965880000,0.4405],[965966400,0.4395],[966052800,0.45029999999999998],[966139200,0.45029999999999998],[966225600,0.45029999999999998],[966312000,0.44769999999999999],[966398400,0.44719999999999999],[966484800,0.44850000000000001],[966571200,0.44369999999999998],[966657600,0.44369999999999998],[966744000,0.44369999999999998],[966830400,0.44369999999999998],[966916800,0.43669999999999998],[967003200,0.43780000000000002],[967089600,0.4299],[967176000,0.43509999999999999],[967262400,0.43390000000000001],[967348800,0.43390000000000001],[967435200,0.43390000000000001],[967521600,0.42899999999999999],[967608000,0.44779999999999998],[967694400,0.43640000000000001],[967780800,0.4279],[967867200,0.43099999999999999],[967953600,0.43099999999999999],[968040000,0.43099999999999999],[968126400,0.43099999999999999],[968212800,0.43890000000000001],[968299200,0.44400000000000001],[968385600,0.43530000000000002],[968472000,0.43059999999999998],[968558400,0.43059999999999998],[968644800,0.43059999999999998],[968731200,0.43559999999999999],[968817600,0.43120000000000003],[968904000,0.43869999999999998],[968990400,0.44769999999999999],[969076800,0.4304],[969163200,0.4304],[969249600,0.4304],[969336000,0.4178],[969422400,0.4143],[969508800,0.41449999999999998],[969595200,0.40670000000000001],[969681600,0.4037],[969768000,0.4037],[969854400,0.4037],[969940800,0.40989999999999999],[970027200,0.4022],[970113600,0.37859999999999999],[970200000,0.38390000000000002],[970286400,0.38419999999999999],[970372800,0.38419999999999999],[970459200,0.38419999999999999],[970545600,0.38750000000000001],[970632000,0.40150000000000002],[970718400,0.40160000000000001],[970804800,0.39960000000000001],[970891200,0.39679999999999999],[970977600,0.39679999999999999],[971064000,0.39679999999999999],[971150400,0.39789999999999998],[971236800,0.38279999999999997],[971323200,0.38240000000000002],[971409600,0.37219999999999998],[971496000,0.36670000000000003],[971582400,0.36670000000000003],[971668800,0.36670000000000003],[971755200,0.36480000000000001],[971841600,0.35099999999999998],[971928000,0.3473],[972014400,0.35070000000000001],[972100800,0.35320000000000001],[972187200,0.35320000000000001],[972273600,0.35320000000000001],[972360000,0.36080000000000001],[972446400,0.36420000000000002],[972532800,0.35770000000000002],[972619200,0.36249999999999999],[972705600,0.36830000000000002],[972792000,0.36830000000000002],[972882000,0.36830000000000002],[972968400,0.38379999999999997],[973054800,0.38419999999999999],[973141200,0.38240000000000002],[973227600,0.3826],[973314000,0.38550000000000001],[973400400,0.38550000000000001],[973486800,0.38550000000000001],[973573200,0.39739999999999998],[973659600,0.39739999999999998],[973746000,0.4002],[973832400,0.3997],[973918800,0.39319999999999999],[974005200,0.39319999999999999],[974091600,0.39319999999999999],[974178000,0.40100000000000002],[974264400,0.39639999999999997],[974350800,0.40189999999999998],[974437200,0.39689999999999998],[974523600,0.40189999999999998],[974610000,0.40189999999999998],[974696400,0.40189999999999998],[974782800,0.40770000000000001],[974869200,0.4148],[974955600,0.41349999999999998],[975042000,0.41349999999999998],[975128400,0.4259],[975214800,0.4259],[975301200,0.4259],[975387600,0.43219999999999997],[975474000,0.42409999999999998],[975560400,0.43309999999999998],[975646800,0.42870000000000003],[975733200,0.44690000000000002],[975819600,0.44690000000000002],[975906000,0.44690000000000002],[975992400,0.46829999999999999],[976078800,0.46150000000000002],[976165200,0.45090000000000002],[976251600,0.44879999999999998],[976338000,0.4486],[976424400,0.4486],[976510800,0.4486],[976597200,0.45989999999999998],[976683600,0.45950000000000002],[976770000,0.4526],[976856400,0.44819999999999999],[976942800,0.45810000000000001],[977029200,0.45810000000000001],[977115600,0.45810000000000001],[977202000,0.46600000000000003],[977288400,0.47310000000000002],[977374800,0.48170000000000002],[977461200,0.49569999999999997],[977547600,0.51019999999999999],[977634000,0.51019999999999999],[977720400,0.51019999999999999],[977806800,0.51019999999999999],[977893200,0.51619999999999999],[977979600,0.50739999999999996],[978066000,0.50680000000000003],[978152400,0.50490000000000002],[978238800,0.50490000000000002],[978325200,0.50490000000000002],[978411600,0.50490000000000002],[978498000,0.50670000000000004],[978584400,0.50890000000000002],[978670800,0.55010000000000003],[978757200,0.52359999999999995],[978843600,0.52359999999999995],[978930000,0.52359999999999995],[979016400,0.5161],[979102800,0.51329999999999998],[979189200,0.50770000000000004],[979275600,0.5181],[979362000,0.50049999999999994],[979448400,0.50049999999999994],[979534800,0.50049999999999994],[979621200,0.50049999999999994],[979707600,0.50829999999999997],[979794000,0.51259999999999994],[979880400,0.47689999999999999],[979966800,0.46879999999999999],[980053200,0.46879999999999999],[980139600,0.46879999999999999],[980226000,0.46689999999999998],[980312400,0.4723],[980398800,0.47849999999999998],[980485200,0.48670000000000002],[980571600,0.48749999999999999],[980658000,0.48749999999999999],[980744400,0.48749999999999999],[980830800,0.48480000000000001],[980917200,0.4945],[981003600,0.49230000000000002],[981090000,0.49130000000000001],[981176400,0.49359999999999998],[981262800,0.49359999999999998],[981349200,0.49359999999999998],[981435600,0.48470000000000002],[981522000,0.48209999999999997],[981608400,0.48039999999999999],[981694800,0.47589999999999999],[981781200,0.4788],[981867600,0.4788],[981954000,0.4788],[982040400,0.47549999999999998],[982126800,0.47860000000000003],[982213200,0.47699999999999998],[982299600,0.4869],[982386000,0.48220000000000002],[982472400,0.48220000000000002],[982558800,0.48220000000000002],[982645200,0.48220000000000002],[982731600,0.46479999999999999],[982818000,0.4587],[982904400,0.45650000000000002],[982990800,0.45429999999999998],[983077200,0.45429999999999998],[983163600,0.45429999999999998],[983250000,0.4657],[983336400,0.4753],[983422800,0.4713],[983509200,0.47539999999999999],[983595600,0.47960000000000003],[983682000,0.47960000000000003],[983768400,0.47960000000000003],[983854800,0.49530000000000002],[983941200,0.49869999999999998],[984027600,0.52039999999999997],[984114000,0.52580000000000005],[984200400,0.52100000000000002],[984286800,0.52100000000000002],[984373200,0.52100000000000002],[984459600,0.51319999999999999],[984546000,0.52690000000000003],[984632400,0.52339999999999998],[984718800,0.52470000000000006],[984805200,0.52900000000000003],[984891600,0.52900000000000003],[984978000,0.52900000000000003],[985064400,0.52880000000000005],[985150800,0.52200000000000002],[985237200,0.50990000000000002],[985323600,0.50609999999999999],[985410000,0.50690000000000002],[985496400,0.50690000000000002],[985582800,0.50690000000000002],[985669200,0.51049999999999995],[985755600,0.52249999999999996],[985842000,0.53749999999999998],[985928400,0.52429999999999999],[986014800,0.51629999999999998],[986101200,0.51629999999999998],[986184000,0.51629999999999998],[986270400,0.52149999999999996],[986356800,0.50339999999999996],[986443200,0.51649999999999996],[986529600,0.53259999999999996],[986616000,0.5272],[986702400,0.5272],[986788800,0.5272],[986875200,0.52569999999999995],[986961600,0.52600000000000002],[987048000,0.52359999999999995],[987134400,0.54100000000000004],[987220800,0.54100000000000004],[987307200,0.54100000000000004],[987393600,0.54100000000000004],[987480000,0.53469999999999995],[987566400,0.52070000000000005],[987652800,0.54249999999999998],[987739200,0.53359999999999996],[987825600,0.54100000000000004],[987912000,0.54100000000000004],[987998400,0.54100000000000004],[988084800,0.54379999999999995],[988171200,0.54710000000000003],[988257600,0.55930000000000002],[988344000,0.55179999999999996],[988430400,0.55610000000000004],[988516800,0.55610000000000004],[988603200,0.55610000000000004],[988689600,0.55459999999999998],[988776000,0.55640000000000001],[988862400,0.55700000000000005],[988948800,0.5585],[989035200,0.55630000000000002],[989121600,0.55630000000000002],[989208000,0.55630000000000002],[989294400,0.56669999999999998],[989380800,0.57089999999999996],[989467200,0.57179999999999997],[989553600,0.58489999999999998],[989640000,0.58589999999999998],[989726400,0.58589999999999998],[989812800,0.58589999999999998],[989899200,0.5786],[989985600,0.58130000000000004],[990072000,0.59770000000000001],[990158400,0.59330000000000005],[990244800,0.59119999999999995],[990331200,0.59119999999999995],[990417600,0.59119999999999995],[990504000,0.59030000000000005],[990590400,0.59830000000000005],[990676800,0.58979999999999999],[990763200,0.58330000000000004],[990849600,0.58589999999999998],[990936000,0.58589999999999998],[991022400,0.58589999999999998],[991108800,0.58589999999999998],[991195200,0.59430000000000005],[991281600,0.58220000000000005],[991368000,0.58679999999999999],[991454400,0.59340000000000004],[991540800,0.59340000000000004],[991627200,0.59340000000000004],[991713600,0.60150000000000003],[991800000,0.59819999999999995],[991886400,0.59250000000000003],[991972800,0.59599999999999997],[992059200,0.59240000000000004],[992145600,0.59240000000000004],[992232000,0.59240000000000004],[992318400,0.58220000000000005],[992404800,0.58599999999999997],[992491200,0.59289999999999998],[992577600,0.60299999999999998],[992664000,0.60489999999999999],[992750400,0.60489999999999999],[992836800,0.60489999999999999],[992923200,0.60899999999999999],[993009600,0.60219999999999996],[993096000,0.6159],[993182400,0.61899999999999999],[993268800,0.60870000000000002],[993355200,0.60870000000000002],[993441600,0.60870000000000002],[993528000,0.58940000000000003],[993614400,0.59650000000000003],[993700800,0.58740000000000003],[993787200,0.56540000000000001],[993873600,0.56359999999999999],[993960000,0.56359999999999999],[994046400,0.56359999999999999],[994132800,null],[1088740800,0.98550000000000004],[1088827200,0.97330000000000005],[1088913600,0.97330000000000005],[1089000000,0.97330000000000005],[1089086400,0.97330000000000005],[1089172800,0.9788],[1089259200,0.98780000000000001],[1089345600,0.98260000000000003],[1089432000,0.98609999999999998],[1089518400,0.98609999999999998],[1089604800,0.98609999999999998],[1089691200,0.99980000000000002],[1089777600,1.0129999999999999],[1089864000,1.0069999999999999],[1089950400,1.018],[1090036800,1.0069999999999999],[1090123200,1.0069999999999999],[1090209600,1.0069999999999999],[1090296000,1.014],[1090382400,1.0049999999999999],[1090468800,1.002],[1090555200,0.95899999999999996],[1090641600,0.96579999999999999],[1090728000,0.96579999999999999],[1090814400,0.96579999999999999],[1090900800,0.95709999999999995],[1090987200,0.94579999999999997],[1091073600,0.96099999999999997],[1091160000,0.96020000000000005],[1091246400,0.95450000000000002],[1091332800,0.95450000000000002],[1091419200,0.95450000000000002],[1091505600,0.94540000000000002],[1091592000,0.93110000000000004],[1091678400,0.93130000000000002],[1091764800,0.91930000000000001],[1091851200,0.93989999999999996],[1091937600,0.93989999999999996],[1092024000,0.93989999999999996],[1092110400,0.93679999999999997],[1092196800,0.94069999999999998],[1092283200,0.95230000000000004],[1092369600,0.96289999999999998],[1092456000,0.96189999999999998],[1092542400,0.96189999999999998],[1092628800,0.96189999999999998],[1092715200,0.96460000000000001],[1092801600,0.95889999999999997],[1092888000,0.94750000000000001],[1092974400,0.93379999999999996],[1093060800,0.94030000000000002],[1093147200,0.94030000000000002],[1093233600,0.94030000000000002],[1093320000,0.94089999999999996],[1093406400,0.9546],[1093492800,0.95789999999999997],[1093579200,0.95530000000000004],[1093665600,0.9526],[1093752000,0.9526],[1093838400,0.9526],[1093924800,0.9405],[1094011200,0.94159999999999999],[1094097600,0.93869999999999998],[1094184000,0.93510000000000004],[1094270400,0.94410000000000005],[1094356800,0.94410000000000005],[1094443200,0.94410000000000005],[1094529600,0.94410000000000005],[1094616000,0.96079999999999999],[1094702400,0.96089999999999998],[1094788800,0.95730000000000004],[1094875200,0.95740000000000003],[1094961600,0.95740000000000003],[1095048000,0.95740000000000003],[1095134400,0.96499999999999997],[1095220800,0.95860000000000001],[1095307200,0.94920000000000004],[1095393600,0.94910000000000005],[1095480000,0.96230000000000004],[1095566400,0.96230000000000004],[1095652800,0.96230000000000004],[1095739200,0.96550000000000002],[1095825600,0.96519999999999995],[1095912000,0.96440000000000003],[1095998400,0.95989999999999998],[1096084800,0.9617],[1096171200,0.9617],[1096257600,0.9617],[1096344000,0.96140000000000003],[1096430400,0.98750000000000004],[1096516800,1.028],[1096603200,1.0309999999999999],[1096689600,1.0189999999999999],[1096776000,1.0189999999999999],[1096862400,1.0189999999999999],[1096948800,1.024],[1097035200,1.016],[1097121600,1.0169999999999999],[1097208000,1.0149999999999999],[1097294400,1.0149999999999999],[1097380800,1.0149999999999999],[1097467200,1.0149999999999999],[1097553600,1.0129999999999999],[1097640000,1.0209999999999999],[1097726400,1.0169999999999999],[1097812800,1.034],[1097899200,1.0509999999999999],[1097985600,1.0509999999999999],[1098072000,1.0509999999999999],[1098158400,1.048],[1098244800,1.056],[1098331200,1.0489999999999999],[1098417600,1.006],[1098504000,1.018],[1098590400,1.018],[1098676800,1.018],[1098763200,1.034],[1098849600,1.0309999999999999],[1098936000,1.038],[1099022400,1.022],[1099108800,1.034],[1099195200,1.034],[1099285200,1.034],[1099371600,1.0469999999999999],[1099458000,1.0529999999999999],[1099544400,1.0660000000000001],[1099630800,1.0680000000000001],[1099717200,1.0780000000000001],[1099803600,1.0780000000000001],[1099890000,1.0780000000000001],[1099976400,1.0760000000000001],[1100062800,1.0920000000000001],[1100149200,1.097],[1100235600,1.1020000000000001],[1100322000,1.097],[1100408400,1.097],[1100494800,1.097],[1100581200,1.093],[1100667600,1.101],[1100754000,1.1080000000000001],[1100840400,1.1160000000000001],[1100926800,1.1120000000000001],[1101013200,1.1120000000000001],[1101099600,1.1120000000000001],[1101186000,1.1060000000000001],[1101272400,1.1160000000000001],[1101358800,1.1259999999999999],[1101445200,1.1259999999999999],[1101531600,1.133],[1101618000,1.133],[1101704400,1.133],[1101790800,1.1180000000000001],[1101877200,1.127],[1101963600,1.127],[1102050000,1.1160000000000001],[1102136400,1.1060000000000001],[1102222800,1.1060000000000001],[1102309200,1.1060000000000001],[1102395600,1.1020000000000001],[1102482000,1.1140000000000001],[1102568400,1.105],[1102654800,1.109],[1102741200,1.1120000000000001],[1102827600,1.1120000000000001],[1102914000,1.1120000000000001],[1103000400,1.129],[1103086800,1.121],[1103173200,1.1319999999999999],[1103259600,1.129],[1103346000,1.129],[1103432400,1.129],[1103518800,1.129],[1103605200,1.133],[1103691600,1.1479999999999999],[1103778000,1.1499999999999999],[1103864400,1.153],[1103950800,1.153],[1104037200,1.153],[1104123600,1.153],[1104210000,1.147],[1104296400,1.1639999999999999],[1104382800,1.1639999999999999],[1104469200,1.153],[1104555600,1.1539999999999999],[1104642000,1.1539999999999999],[1104728400,1.1539999999999999],[1104814800,1.133],[1104901200,1.135],[1104987600,1.1200000000000001],[1105074000,1.1299999999999999],[1105160400,1.1279999999999999],[1105246800,1.1279999999999999],[1105333200,1.1279999999999999],[1105419600,1.1140000000000001],[1105506000,1.107],[1105592400,1.1160000000000001],[1105678800,1.131],[1105765200,1.1339999999999999],[1105851600,1.1339999999999999],[1105938000,1.1339999999999999],[1106024400,1.1339999999999999],[1106110800,1.1180000000000001],[1106197200,1.1100000000000001],[1106283600,1.0980000000000001],[1106370000,1.093],[1106456400,1.093],[1106542800,1.093],[1106629200,1.0840000000000001],[1106715600,1.1040000000000001],[1106802000,1.1100000000000001],[1106888400,1.052],[1106974800,1.0680000000000001],[1107061200,1.0680000000000001],[1107147600,1.0680000000000001],[1107234000,1.077],[1107320400,1.081],[1107406800,1.0880000000000001],[1107493200,1.0980000000000001],[1107579600,1.085],[1107666000,1.085],[1107752400,1.085],[1107838800,1.081],[1107925200,1.0820000000000001],[1108011600,1.0800000000000001],[1108098000,1.091],[1108184400,1.093],[1108270800,1.093],[1108357200,1.093],[1108443600,1.085],[1108530000,1.0720000000000001],[1108616400,1.0840000000000001],[1108702800,1.083],[1108789200,1.071],[1108875600,1.071],[1108962000,1.071],[1109048400,1.071],[1109134800,1.0700000000000001],[1109221200,1.077],[1109307600,1.099],[1109394000,1.1080000000000001],[1109480400,1.1080000000000001],[1109566800,1.1080000000000001],[1109653200,1.1160000000000001],[1109739600,1.1359999999999999],[1109826000,1.1359999999999999],[1109912400,1.1419999999999999],[1109998800,1.1579999999999999],[1110085200,1.1579999999999999],[1110171600,1.1579999999999999],[1110258000,1.145],[1110344400,1.1499999999999999],[1110430800,1.1359999999999999],[1110517200,1.1479999999999999],[1110603600,1.1639999999999999],[1110690000,1.1639999999999999],[1110776400,1.1639999999999999],[1110862800,1.1339999999999999],[1110949200,1.145],[1111035600,1.1479999999999999],[1111122000,1.153],[1111208400,1.1479999999999999],[1111294800,1.1479999999999999],[1111381200,1.1479999999999999],[1111467600,1.151],[1111554000,1.143],[1111640400,1.129],[1111726800,1.129],[1111813200,1.129],[1111899600,1.129],[1111986000,1.129],[1112072400,1.1359999999999999],[1112158800,1.089],[1112245200,1.095],[1112331600,1.093],[1112418000,1.0840000000000001],[1112504400,1.0840000000000001],[1112587200,1.0840000000000001],[1112673600,1.081],[1112760000,1.079],[1112846400,1.087],[1112932800,1.085],[1113019200,1.083],[1113105600,1.083],[1113192000,1.083],[1113278400,1.0780000000000001],[1113364800,1.085],[1113451200,1.0620000000000001],[1113537600,1.0309999999999999],[1113624000,1.022],[1113710400,1.022],[1113796800,1.022],[1113883200,1.026],[1113969600,1.0369999999999999],[1114056000,1.0860000000000001],[1114142400,1.093],[1114228800,1.099],[1114315200,1.099],[1114401600,1.099],[1114488000,1.1080000000000001],[1114574400,1.0900000000000001],[1114660800,1.077],[1114747200,1.0700000000000001],[1114833600,1.0740000000000001],[1114920000,1.0740000000000001],[1115006400,1.0740000000000001],[1115092800,1.0720000000000001],[1115179200,1.0620000000000001],[1115265600,1.075],[1115352000,1.083],[1115438400,1.0880000000000001],[1115524800,1.0880000000000001],[1115611200,1.0880000000000001],[1115697600,1.085],[1115784000,1.0880000000000001],[1115870400,1.097],[1115956800,1.0800000000000001],[1116043200,1.087],[1116129600,1.087],[1116216000,1.087],[1116302400,1.0940000000000001],[1116388800,1.1020000000000001],[1116475200,1.109],[1116561600,1.1040000000000001],[1116648000,1.1080000000000001],[1116734400,1.1080000000000001],[1116820800,1.1080000000000001],[1116907200,1.109],[1116993600,1.1060000000000001],[1117080000,1.093],[1117166400,1.1100000000000001],[1117252800,1.107],[1117339200,1.107],[1117425600,1.107],[1117512000,1.107],[1117598400,1.1120000000000001],[1117684800,1.119],[1117771200,1.113],[1117857600,1.1080000000000001],[1117944000,1.1080000000000001],[1118030400,1.1080000000000001],[1118116800,1.109],[1118203200,1.113],[1118289600,1.139],[1118376000,1.1459999999999999],[1118462400,1.141],[1118548800,1.141],[1118635200,1.141],[1118721600,1.1479999999999999],[1118808000,1.1539999999999999],[1118894400,1.1539999999999999],[1118980800,1.1459999999999999],[1119067200,1.163],[1119153600,1.163],[1119240000,1.163],[1119326400,1.169],[1119412800,1.1870000000000001],[1119499200,1.1699999999999999],[1119585600,1.155],[1119672000,1.149],[1119758400,1.149],[1119844800,1.149],[1119931200,1.149],[1120017600,1.147],[1120104000,1.135],[1120190400,1.131],[1120276800,null],[1151985600,0.99490000000000001],[1152072000,0.99490000000000001],[1152158400,0.97809999999999997],[1152244800,0.98160000000000003],[1152331200,0.97389999999999999],[1152417600,0.97389999999999999],[1152504000,0.97389999999999999],[1152590400,0.98140000000000005],[1152676800,0.97860000000000003],[1152763200,0.96079999999999999],[1152849600,0.94889999999999997],[1152936000,0.94720000000000004],[1153022400,0.94720000000000004],[1153108800,0.94720000000000004],[1153195200,0.94640000000000002],[1153281600,0.95089999999999997],[1153368000,0.95609999999999995],[1153454400,0.93640000000000001],[1153540800,0.93300000000000005],[1153627200,0.93300000000000005],[1153713600,0.93300000000000005],[1153800000,0.9456],[1153886400,0.94210000000000005],[1153972800,0.93520000000000003],[1154059200,0.94730000000000003],[1154145600,0.94520000000000004],[1154232000,0.94520000000000004],[1154318400,0.94520000000000004],[1154404800,0.94210000000000005],[1154491200,0.93210000000000004],[1154577600,0.93830000000000002],[1154664000,0.96519999999999995],[1154750400,0.97119999999999995],[1154836800,0.97119999999999995],[1154923200,0.97119999999999995],[1155009600,0.97540000000000004],[1155096000,0.95540000000000003],[1155182400,0.91620000000000001],[1155268800,0.91059999999999997],[1155355200,0.89710000000000001],[1155441600,0.89710000000000001],[1155528000,0.89710000000000001],[1155614400,0.87880000000000003],[1155700800,0.88780000000000003],[1155787200,0.90169999999999995],[1155873600,0.90449999999999997],[1155960000,0.88690000000000002],[1156046400,0.88690000000000002],[1156132800,0.88690000000000002],[1156219200,0.88859999999999995],[1156305600,0.89229999999999998],[1156392000,0.87760000000000005],[1156478400,0.85270000000000001],[1156564800,0.85929999999999995],[1156651200,0.85929999999999995],[1156737600,0.85929999999999995],[1156824000,0.85399999999999998],[1156910400,0.84309999999999996],[1156996800,0.83650000000000002],[1157083200,0.85329999999999995],[1157169600,0.86040000000000005],[1157256000,0.86040000000000005],[1157342400,0.86040000000000005],[1157428800,0.86040000000000005],[1157515200,0.8921],[1157601600,0.89390000000000003],[1157688000,0.88029999999999997],[1157774400,0.87],[1157860800,0.87],[1157947200,0.87],[1158033600,0.8448],[1158120000,0.83099999999999996],[1158206400,0.84340000000000004],[1158292800,0.8347],[1158379200,0.83230000000000004],[1158465600,0.83230000000000004],[1158552000,0.83230000000000004],[1158638400,0.85109999999999997],[1158724800,0.84699999999999998],[1158811200,0.83209999999999995],[1158897600,0.81879999999999997],[1158984000,0.79910000000000003],[1159070400,0.79910000000000003],[1159156800,0.79910000000000003],[1159243200,0.81030000000000002],[1159329600,0.82550000000000001],[1159416000,0.8226],[1159502400,0.8286],[1159588800,0.82120000000000004],[1159675200,0.82120000000000004],[1159761600,0.82120000000000004],[1159848000,0.81899999999999995],[1159934400,0.81320000000000003],[1160020800,0.81010000000000004],[1160107200,0.84260000000000002],[1160193600,0.84150000000000003],[1160280000,0.84150000000000003],[1160366400,0.84150000000000003],[1160452800,0.85160000000000002],[1160539200,0.85250000000000004],[1160625600,0.84260000000000002],[1160712000,0.84770000000000001],[1160798400,0.84409999999999996],[1160884800,0.84409999999999996],[1160971200,0.84409999999999996],[1161057600,0.85419999999999996],[1161144000,0.85729999999999995],[1161230400,0.84379999999999999],[1161316800,0.84660000000000002],[1161403200,0.72699999999999998],[1161489600,0.72699999999999998],[1161576000,0.72699999999999998],[1161662400,0.73580000000000001],[1161748800,0.74319999999999997],[1161835200,0.75539999999999996],[1161921600,0.75900000000000001],[1162008000,0.75080000000000002],[1162094400,0.75080000000000002],[1162184400,0.75080000000000002],[1162270800,0.74380000000000002],[1162357200,0.74390000000000001],[1162443600,0.7429],[1162530000,0.74380000000000002],[1162616400,0.74439999999999995],[1162702800,0.74439999999999995],[1162789200,0.74439999999999995],[1162875600,0.7298],[1162962000,0.72870000000000001],[1163048400,0.73119999999999996],[1163134800,0.72529999999999994],[1163221200,0.73009999999999997],[1163307600,0.73009999999999997],[1163394000,0.73009999999999997],[1163480400,0.72619999999999996],[1163566800,0.7329],[1163653200,0.74299999999999999],[1163739600,0.7399],[1163826000,0.73299999999999998],[1163912400,0.73299999999999998],[1163998800,0.73299999999999998],[1164085200,0.73250000000000004],[1164171600,0.74829999999999997],[1164258000,0.755],[1164344400,0.755],[1164430800,0.7581],[1164517200,0.7581],[1164603600,0.7581],[1164690000,0.75739999999999996],[1164776400,0.74880000000000002],[1164862800,0.74890000000000001],[1164949200,0.74670000000000003],[1165035600,0.73819999999999997],[1165122000,0.73819999999999997],[1165208400,0.73819999999999997],[1165294800,0.73519999999999996],[1165381200,0.74050000000000005],[1165467600,0.75209999999999999],[1165554000,0.75280000000000002],[1165640400,0.75580000000000003],[1165726800,0.75580000000000003],[1165813200,0.75580000000000003],[1165899600,0.75029999999999997],[1165986000,0.74019999999999997],[1166072400,0.73129999999999995],[1166158800,0.7339],[1166245200,0.72940000000000005],[1166331600,0.72940000000000005],[1166418000,0.72940000000000005],[1166504400,0.73129999999999995],[1166590800,0.72409999999999997],[1166677200,0.72230000000000005],[1166763600,0.71819999999999995],[1166850000,0.71860000000000002],[1166936400,0.71860000000000002],[1167022800,0.71860000000000002],[1167109200,0.71860000000000002],[1167195600,0.71999999999999997],[1167282000,0.72240000000000004],[1167368400,0.71930000000000005],[1167454800,0.72219999999999995],[1167541200,0.72219999999999995],[1167627600,0.72219999999999995],[1167714000,0.72219999999999995],[1167800400,0.72219999999999995],[1167886800,0.72089999999999999],[1167973200,0.71530000000000005],[1168059600,0.71050000000000002],[1168146000,0.71050000000000002],[1168232400,0.71050000000000002],[1168318800,0.70889999999999997],[1168405200,0.71409999999999996],[1168491600,0.70920000000000005],[1168578000,0.70130000000000003],[1168664400,0.69489999999999996],[1168750800,0.69489999999999996],[1168837200,0.69489999999999996],[1168923600,0.69489999999999996],[1169010000,0.69159999999999999],[1169096400,0.69979999999999998],[1169182800,0.70579999999999998],[1169269200,0.69869999999999999],[1169355600,0.69869999999999999],[1169442000,0.69869999999999999],[1169528400,0.68899999999999995],[1169614800,0.70350000000000001],[1169701200,0.70220000000000005],[1169787600,0.70750000000000002],[1169874000,0.72430000000000005],[1169960400,0.72430000000000005],[1170046800,0.72430000000000005],[1170133200,0.73199999999999998],[1170219600,0.74209999999999998],[1170306000,0.751],[1170392400,0.75829999999999997],[1170478800,0.76170000000000004],[1170565200,0.76170000000000004],[1170651600,0.76170000000000004],[1170738000,0.75309999999999999],[1170824400,0.752],[1170910800,0.76459999999999995],[1170997200,0.76759999999999995],[1171083600,0.76139999999999997],[1171170000,0.76139999999999997],[1171256400,0.76139999999999997],[1171342800,0.76000000000000001],[1171429200,0.75600000000000001],[1171515600,0.76929999999999998],[1171602000,0.78290000000000004],[1171688400,0.78539999999999999],[1171774800,0.78539999999999999],[1171861200,0.78539999999999999],[1171947600,0.78539999999999999],[1172034000,0.78859999999999997],[1172120400,0.79520000000000002],[1172206800,0.79120000000000001],[1172293200,0.78569999999999995],[1172379600,0.78569999999999995],[1172466000,0.78569999999999995],[1172552400,0.78700000000000003],[1172638800,0.78269999999999995],[1172725200,0.77429999999999999],[1172811600,0.77029999999999998],[1172898000,0.76800000000000002],[1172984400,0.76800000000000002],[1173070800,0.76800000000000002],[1173157200,0.77669999999999995],[1173243600,0.77029999999999998],[1173330000,0.77939999999999998],[1173416400,0.7742],[1173502800,0.77390000000000003],[1173589200,0.77390000000000003],[1173672000,0.77390000000000003],[1173758400,0.77149999999999996],[1173844800,0.76959999999999995],[1173931200,0.76880000000000004],[1174017600,0.76739999999999997],[1174104000,0.76529999999999998],[1174190400,0.76529999999999998],[1174276800,0.76529999999999998],[1174363200,0.77259999999999995],[1174449600,0.7742],[1174536000,0.78039999999999998],[1174622400,0.78349999999999997],[1174708800,0.78659999999999997],[1174795200,0.78659999999999997],[1174881600,0.78659999999999997],[1174968000,0.78469999999999995],[1175054400,0.79000000000000004],[1175140800,0.78720000000000001],[1175227200,0.78449999999999998],[1175313600,0.7954],[1175400000,0.7954],[1175486400,0.7954],[1175572800,0.79059999999999997],[1175659200,0.79059999999999997],[1175745600,0.79020000000000001],[1175832000,0.78979999999999995],[1175918400,0.78979999999999995],[1176004800,0.78979999999999995],[1176091200,0.78979999999999995],[1176177600,0.78420000000000001],[1176264000,0.7782],[1176350400,0.77569999999999995],[1176436800,0.77359999999999995],[1176523200,0.77070000000000005],[1176609600,0.77070000000000005],[1176696000,0.77070000000000005],[1176782400,0.76670000000000005],[1176868800,0.77210000000000001],[1176955200,0.7913],[1177041600,0.7863],[1177128000,0.81189999999999996],[1177214400,0.81189999999999996],[1177300800,0.81189999999999996],[1177387200,0.81820000000000004],[1177473600,0.82799999999999996],[1177560000,0.82669999999999999],[1177646400,0.82630000000000003],[1177732800,0.83420000000000005],[1177819200,0.83420000000000005],[1177905600,0.83420000000000005],[1177992000,0.82440000000000002],[1178078400,0.82769999999999999],[1178164800,0.82350000000000001],[1178251200,0.81950000000000001],[1178337600,0.81399999999999995],[1178424000,0.81399999999999995],[1178510400,0.81399999999999995],[1178596800,0.80879999999999996],[1178683200,0.81740000000000002],[1178769600,0.82899999999999996],[1178856000,0.82789999999999997],[1178942400,0.83260000000000001],[1179028800,0.83260000000000001],[1179115200,0.83260000000000001],[1179201600,0.84619999999999995],[1179288000,0.84279999999999999],[1179374400,0.83630000000000004],[1179460800,0.82469999999999999],[1179547200,0.82020000000000004],[1179633600,0.82020000000000004],[1179720000,0.82020000000000004],[1179806400,0.8216],[1179892800,0.83030000000000004],[1179979200,0.83730000000000004],[1180065600,0.83630000000000004],[1180152000,0.83399999999999996],[1180238400,0.83399999999999996],[1180324800,0.83399999999999996],[1180411200,0.83399999999999996],[1180497600,0.83169999999999999],[1180584000,0.85799999999999998],[1180670400,0.85919999999999996],[1180756800,0.85209999999999997],[1180843200,0.85209999999999997],[1180929600,0.85209999999999997],[1181016000,0.85309999999999997],[1181102400,0.86129999999999995],[1181188800,0.86860000000000004],[1181275200,0.86850000000000005],[1181361600,0.87229999999999996],[1181448000,0.87229999999999996],[1181534400,0.87229999999999996],[1181620800,0.87450000000000006],[1181707200,0.87519999999999998],[1181793600,0.88270000000000004],[1181880000,0.88739999999999997],[1181966400,0.88500000000000001],[1182052800,0.88500000000000001],[1182139200,0.88500000000000001],[1182225600,0.89449999999999996],[1182312000,0.89859999999999995],[1182398400,0.89600000000000002],[1182484800,0.89170000000000005],[1182571200,0.89639999999999997],[1182657600,0.89639999999999997],[1182744000,0.89639999999999997],[1182830400,0.89600000000000002],[1182916800,0.89049999999999996],[1183003200,0.87539999999999996],[1183089600,0.87009999999999998],[1183176000,0.86280000000000001],[1183262400,0.86280000000000001],[1183348800,0.86280000000000001],[1183435200,1.0129999999999999],[1183521600,0.97699999999999998],[1183608000,0.97699999999999998],[1183694400,0.97150000000000003],[1183780800,0.98340000000000005],[1183867200,0.98340000000000005],[1183953600,0.98340000000000005],[1184040000,0.99519999999999997],[1184126400,1.0249999999999999],[1184212800,1.0309999999999999],[1184299200,1.036],[1184385600,1.0469999999999999],[1184472000,1.0469999999999999],[1184558400,1.0469999999999999],[1184644800,1.056],[1184731200,1.0620000000000001],[1184817600,1.0669999999999999],[1184904000,1.071],[1184990400,1.038],[1185076800,1.038],[1185163200,1.038],[1185249600,1.018],[1185336000,1.0309999999999999],[1185422400,1.012],[1185508800,1.0049999999999999],[1185595200,0.99250000000000005],[1185681600,0.99250000000000005],[1185768000,0.99250000000000005],[1185854400,0.997],[1185940800,1.0329999999999999],[1186027200,1.044],[1186113600,1.044],[1186200000,1.048],[1186286400,1.048],[1186372800,1.048],[1186459200,1.0509999999999999],[1186545600,1.0389999999999999],[1186632000,1.0329999999999999],[1186718400,1.032],[1186804800,1.018],[1186891200,1.018],[1186977600,1.018],[1187064000,1.0249999999999999],[1187150400,1.0229999999999999],[1187236800,1.0129999999999999],[1187323200,0.98160000000000003],[1187409600,0.9536],[1187496000,0.9536],[1187582400,0.9536],[1187668800,0.97399999999999998],[1187755200,0.97829999999999995],[1187841600,0.98309999999999997],[1187928000,0.98080000000000001],[1188014400,0.98460000000000003],[1188100800,0.98460000000000003],[1188187200,0.98460000000000003],[1188273600,0.98570000000000002],[1188360000,0.98340000000000005],[1188446400,0.97319999999999995],[1188532800,0.97350000000000003],[1188619200,0.97619999999999996],[1188705600,0.97619999999999996],[1188792000,0.97619999999999996],[1188878400,0.97619999999999996],[1188964800,0.97940000000000005],[1189051200,0.97240000000000004],[1189137600,0.97189999999999999],[1189224000,0.95630000000000004],[1189310400,0.95630000000000004],[1189396800,0.95630000000000004],[1189483200,0.96130000000000004],[1189569600,0.95109999999999995],[1189656000,0.93669999999999998],[1189742400,0.93169999999999997],[1189828800,0.93589999999999995],[1189915200,0.93589999999999995],[1190001600,0.93589999999999995],[1190088000,0.94689999999999996],[1190174400,0.96950000000000003],[1190260800,0.96860000000000002],[1190347200,0.96740000000000004],[1190433600,0.97150000000000003],[1190520000,0.97150000000000003],[1190606400,0.97150000000000003],[1190692800,0.97070000000000001],[1190779200,0.95420000000000005],[1190865600,0.95540000000000003],[1190952000,0.96060000000000001],[1191038400,0.9748],[1191124800,0.9748],[1191211200,0.9748],[1191297600,0.97499999999999998],[1191384000,0.97709999999999997],[1191470400,0.96999999999999997],[1191556800,0.96970000000000001],[1191643200,0.98299999999999998],[1191729600,0.98299999999999998],[1191816000,0.98299999999999998],[1191902400,0.99739999999999995],[1191988800,1.0029999999999999],[1192075200,0.98880000000000001],[1192161600,0.97540000000000004],[1192248000,0.98250000000000004],[1192334400,0.98250000000000004],[1192420800,0.98250000000000004],[1192507200,0.97099999999999997],[1192593600,0.96279999999999999],[1192680000,0.95409999999999995],[1192766400,0.96689999999999998],[1192852800,0.9385],[1192939200,0.9385],[1193025600,0.9385],[1193112000,0.93500000000000005],[1193198400,0.94230000000000003],[1193284800,0.96089999999999998],[1193371200,0.94299999999999995],[1193457600,0.93679999999999997],[1193544000,0.93679999999999997],[1193630400,0.93679999999999997],[1193716800,0.9194],[1193803200,0.92110000000000003],[1193889600,0.92449999999999999],[1193976000,0.92979999999999996],[1194062400,0.94789999999999996],[1194148800,0.94789999999999996],[1194238800,0.94789999999999996],[1194325200,0.9385],[1194411600,0.94589999999999996],[1194498000,0.95609999999999995],[1194584400,0.93879999999999997],[1194670800,0.92549999999999999],[1194757200,0.92549999999999999],[1194843600,0.92549999999999999],[1194930000,0.91900000000000004],[1195016400,0.91549999999999998],[1195102800,0.90659999999999996],[1195189200,0.91479999999999995],[1195275600,0.90439999999999998],[1195362000,0.90439999999999998],[1195448400,0.90439999999999998],[1195534800,0.90310000000000001],[1195621200,0.89849999999999997],[1195707600,0.90959999999999996],[1195794000,0.90959999999999996],[1195880400,0.90569999999999995],[1195966800,0.90569999999999995],[1196053200,0.90569999999999995],[1196139600,0.9143],[1196226000,0.92190000000000005],[1196312400,0.92769999999999997],[1196398800,0.93459999999999999],[1196485200,0.92879999999999996],[1196571600,0.92879999999999996],[1196658000,0.92879999999999996],[1196744400,0.93520000000000003],[1196830800,0.94240000000000002],[1196917200,0.93520000000000003],[1197003600,0.94389999999999996],[1197090000,0.94489999999999996],[1197176400,0.94489999999999996],[1197262800,0.94489999999999996],[1197349200,0.96609999999999996],[1197435600,0.95030000000000003],[1197522000,0.94510000000000005],[1197608400,0.9456],[1197694800,0.94769999999999999],[1197781200,0.94769999999999999],[1197867600,0.94769999999999999],[1197954000,0.93120000000000003],[1198040400,0.92490000000000006],[1198126800,0.92449999999999999],[1198213200,0.92920000000000003],[1198299600,0.93000000000000005],[1198386000,0.93000000000000005],[1198472400,0.93000000000000005],[1198558800,0.92200000000000004],[1198645200,0.92200000000000004],[1198731600,0.9345],[1198818000,0.93389999999999995],[1198904400,0.94089999999999996],[1198990800,0.94089999999999996],[1199077200,0.94089999999999996],[1199163600,0.93859999999999999],[1199250000,0.93859999999999999],[1199336400,0.92679999999999996],[1199422800,0.92589999999999995],[1199509200,0.92000000000000004],[1199595600,0.92000000000000004],[1199682000,0.92000000000000004],[1199768400,0.92069999999999996],[1199854800,0.91649999999999998],[1199941200,0.90639999999999998],[1200027600,0.90190000000000003],[1200114000,0.89949999999999997],[1200200400,0.89949999999999997],[1200286800,0.89949999999999997],[1200373200,0.90559999999999996],[1200459600,0.90390000000000004],[1200546000,0.88919999999999999],[1200632400,0.89419999999999999],[1200718800,0.90410000000000001],[1200805200,0.90410000000000001],[1200891600,0.90410000000000001],[1200978000,0.90410000000000001],[1201064400,0.92969999999999997],[1201150800,0.9264],[1201237200,0.92010000000000003],[1201323600,0.94510000000000005],[1201410000,0.94510000000000005],[1201496400,0.94510000000000005],[1201582800,0.96289999999999998],[1201669200,0.96589999999999998],[1201755600,0.96279999999999999],[1201842000,0.98870000000000002],[1201928400,0.98660000000000003],[1202014800,0.98660000000000003],[1202101200,0.98660000000000003],[1202187600,0.98780000000000001],[1202274000,0.97189999999999999],[1202360400,0.98370000000000002],[1202446800,0.98350000000000004],[1202533200,0.98340000000000005],[1202619600,0.98340000000000005],[1202706000,0.98340000000000005],[1202792400,0.99709999999999999],[1202878800,1],[1202965200,1.0069999999999999],[1203051600,1.0069999999999999],[1203138000,0.99650000000000005],[1203224400,0.99650000000000005],[1203310800,0.99650000000000005],[1203397200,0.99650000000000005],[1203483600,1.0049999999999999],[1203570000,1.0069999999999999],[1203656400,1.012],[1203742800,1.0089999999999999],[1203829200,1.0089999999999999],[1203915600,1.0089999999999999],[1204002000,1.012],[1204088400,1.0169999999999999],[1204174800,1.0289999999999999],[1204261200,1.0429999999999999],[1204347600,1.0389999999999999],[1204434000,1.0389999999999999],[1204520400,1.0389999999999999],[1204606800,1.054],[1204693200,1.0349999999999999],[1204779600,1.03],[1204866000,1.0369999999999999],[1204952400,1.0309999999999999],[1205038800,1.0309999999999999],[1205121600,1.0309999999999999],[1205208000,1.024],[1205294400,1.0529999999999999],[1205380800,1.1000000000000001],[1205467200,1.1040000000000001],[1205553600,1.115],[1205640000,1.115],[1205726400,1.115],[1205812800,1.1120000000000001],[1205899200,1.1060000000000001],[1205985600,1.0860000000000001],[1206072000,1.0589999999999999],[1206158400,1.0589999999999999],[1206244800,1.0589999999999999],[1206331200,1.0589999999999999],[1206417600,1.077],[1206504000,1.0880000000000001],[1206590400,1.107],[1206676800,1.1140000000000001],[1206763200,1.125],[1206849600,1.125],[1206936000,1.125],[1207022400,1.139],[1207108800,1.125],[1207195200,1.107],[1207281600,1.0880000000000001],[1207368000,1.1020000000000001],[1207454400,1.1020000000000001],[1207540800,1.1020000000000001],[1207627200,1.093],[1207713600,1.105],[1207800000,1.0900000000000001],[1207886400,1.0800000000000001],[1207972800,1.0900000000000001],[1208059200,1.0900000000000001],[1208145600,1.0900000000000001],[1208232000,1.103],[1208318400,1.1040000000000001],[1208404800,1.1259999999999999],[1208491200,1.125],[1208577600,1.1970000000000001],[1208664000,1.1970000000000001],[1208750400,1.1970000000000001],[1208836800,1.1739999999999999],[1208923200,1.1659999999999999],[1209009600,1.155],[1209096000,1.1479999999999999],[1209182400,1.1499999999999999],[1209268800,1.1499999999999999],[1209355200,1.1499999999999999],[1209441600,1.165],[1209528000,1.147],[1209614400,1.1579999999999999],[1209700800,1.141],[1209787200,1.1419999999999999],[1209873600,1.1419999999999999],[1209960000,1.1419999999999999],[1210046400,1.1479999999999999],[1210132800,1.1499999999999999],[1210219200,1.1479999999999999],[1210305600,1.1559999999999999],[1210392000,1.1539999999999999],[1210478400,1.1539999999999999],[1210564800,1.1539999999999999],[1210651200,1.1699999999999999],[1210737600,1.1799999999999999],[1210824000,1.1539999999999999],[1210910400,1.153],[1210996800,1.1559999999999999],[1211083200,1.1559999999999999],[1211169600,1.1559999999999999],[1211256000,1.1619999999999999],[1211342400,1.1699999999999999],[1211428800,1.181],[1211515200,1.1599999999999999],[1211601600,1.167],[1211688000,1.167],[1211774400,1.167],[1211860800,1.167],[1211947200,1.1639999999999999],[1212033600,1.1759999999999999],[1212120000,1.1639999999999999],[1212206400,1.163],[1212292800,1.163],[1212379200,1.163],[1212465600,1.171],[1212552000,1.1819999999999999],[1212638400,1.1830000000000001],[1212724800,1.165],[1212811200,1.1659999999999999],[1212897600,1.1659999999999999],[1212984000,1.1659999999999999],[1213070400,1.177],[1213156800,1.167],[1213243200,1.1699999999999999],[1213329600,1.1839999999999999],[1213416000,1.1819999999999999],[1213502400,1.1819999999999999],[1213588800,1.1819999999999999],[1213675200,1.1759999999999999],[1213761600,1.181],[1213848000,1.179],[1213934400,1.175],[1214020800,1.1899999999999999],[1214107200,1.1899999999999999],[1214193600,1.1899999999999999],[1214280000,1.206],[1214366400,1.1559999999999999],[1214452800,1.151],[1214539200,1.151],[1214625600,1.151],[1214712000,1.151],[1214798400,1.151],[1214884800,1.1519999999999999],[1214971200,0.98229999999999995],[1215057600,0.94479999999999997],[1215144000,0.94020000000000004],[1215230400,0.94020000000000004],[1215316800,0.94020000000000004],[1215403200,0.94020000000000004],[1215489600,0.9556],[1215576000,0.91859999999999997],[1215662400,0.92330000000000001],[1215748800,0.92169999999999996],[1215835200,0.95099999999999996],[1215921600,0.95099999999999996],[1216008000,0.95099999999999996],[1216094400,0.96120000000000005],[1216180800,0.93320000000000003],[1216267200,0.94789999999999996],[1216353600,0.95479999999999998],[1216440000,0.93569999999999998],[1216526400,0.93569999999999998],[1216612800,0.93569999999999998],[1216699200,0.9728],[1216785600,0.97430000000000005],[1216872000,0.92849999999999999],[1216958400,0.91410000000000002],[1217044800,0.92249999999999999],[1217131200,0.92249999999999999],[1217217600,0.92249999999999999],[1217304000,0.92190000000000005],[1217390400,0.92059999999999997],[1217476800,0.92269999999999996],[1217563200,0.90149999999999997],[1217649600,0.89149999999999996],[1217736000,0.89149999999999996],[1217822400,0.89149999999999996],[1217908800,0.88229999999999997],[1217995200,0.86680000000000001],[1218081600,0.89529999999999998],[1218168000,0.89029999999999998],[1218254400,0.88970000000000005],[1218340800,0.88970000000000005],[1218427200,0.88970000000000005],[1218513600,0.87980000000000003],[1218600000,0.90259999999999996],[1218686400,0.88770000000000004],[1218772800,0.88649999999999995],[1218859200,0.87960000000000005],[1218945600,0.87960000000000005],[1219032000,0.87960000000000005],[1219118400,0.87980000000000003],[1219204800,0.88590000000000002],[1219291200,0.88349999999999995],[1219377600,0.88300000000000001],[1219464000,0.88859999999999995],[1219550400,0.88859999999999995],[1219636800,0.88859999999999995],[1219723200,0.88439999999999996],[1219809600,0.88419999999999999],[1219896000,0.88890000000000002],[1219982400,0.89880000000000004],[1220068800,0.89759999999999995],[1220155200,0.89759999999999995],[1220241600,0.89759999999999995],[1220328000,0.89759999999999995],[1220414400,0.873],[1220500800,0.8548],[1220587200,0.83309999999999995],[1220673600,0.82730000000000004],[1220760000,0.82730000000000004],[1220846400,0.82730000000000004],[1220932800,0.80869999999999997],[1221019200,0.7893],[1221105600,0.80489999999999995],[1221192000,0.81579999999999997],[1221278400,0.82579999999999998],[1221364800,0.82579999999999998],[1221451200,0.82579999999999998],[1221537600,0.83079999999999998],[1221624000,0.83379999999999999],[1221710400,0.85640000000000005],[1221796800,0.84509999999999996],[1221883200,0.83150000000000002],[1221969600,0.83150000000000002],[1222056000,0.83150000000000002],[1222142400,0.84030000000000005],[1222228800,0.83989999999999998],[1222315200,0.81630000000000003],[1222401600,0.80259999999999998],[1222488000,0.81850000000000001],[1222574400,0.81850000000000001],[1222660800,0.81850000000000001],[1222747200,0.81869999999999998],[1222833600,0.78129999999999999],[1222920000,0.74680000000000002],[1223006400,0.70930000000000004],[1223092800,0.70809999999999995],[1223179200,0.70809999999999995],[1223265600,0.70809999999999995],[1223352000,0.70509999999999995],[1223438400,0.72260000000000002],[1223524800,0.74709999999999999],[1223611200,0.76759999999999995],[1223697600,0.7349],[1223784000,0.7349],[1223870400,0.7349],[1223956800,0.75109999999999999],[1224043200,0.72540000000000004],[1224129600,0.69740000000000002],[1224216000,0.68400000000000005],[1224302400,0.63780000000000003],[1224388800,0.63780000000000003],[1224475200,0.63780000000000003],[1224561600,0.63949999999999996],[1224648000,0.62609999999999999],[1224734400,0.622],[1224820800,0.59489999999999998],[1224907200,0.5776],[1224993600,0.5776],[1225080000,0.5776],[1225166400,0.58540000000000003],[1225252800,0.57310000000000005],[1225339200,0.59860000000000002],[1225425600,0.60629999999999995],[1225512000,0.60599999999999998],[1225598400,0.60599999999999998],[1225688400,0.60599999999999998],[1225774800,0.61770000000000003],[1225861200,0.64600000000000002],[1225947600,0.65359999999999996],[1226034000,0.64059999999999995],[1226120400,0.63819999999999999],[1226206800,0.63819999999999999],[1226293200,0.63819999999999999],[1226379600,0.62949999999999995],[1226466000,0.63300000000000001],[1226552400,0.63339999999999996],[1226638800,0.66869999999999996],[1226725200,0.65239999999999998],[1226811600,0.65239999999999998],[1226898000,0.65239999999999998],[1226984400,0.6502],[1227070800,0.65149999999999997],[1227157200,0.65200000000000002],[1227243600,0.67120000000000002],[1227330000,0.67169999999999996],[1227416400,0.67169999999999996],[1227502800,0.67169999999999996],[1227589200,0.66210000000000002],[1227675600,0.67330000000000001],[1227762000,0.68869999999999998],[1227848400,0.68869999999999998],[1227934800,0.70620000000000005],[1228021200,0.70620000000000005],[1228107600,0.70620000000000005],[1228194000,0.69079999999999997],[1228280400,0.68959999999999999],[1228366800,0.69969999999999999],[1228453200,0.67769999999999997],[1228539600,0.65939999999999999],[1228626000,0.65939999999999999],[1228712400,0.65939999999999999],[1228798800,0.70889999999999997],[1228885200,0.72929999999999995],[1228971600,0.74719999999999998],[1229058000,0.74150000000000005],[1229144400,0.73299999999999998],[1229230800,0.73299999999999998],[1229317200,0.73299999999999998],[1229403600,0.74539999999999995],[1229490000,0.73109999999999997],[1229576400,0.75580000000000003],[1229662800,0.72209999999999996],[1229749200,0.72929999999999995],[1229835600,0.72929999999999995],[1229922000,0.72929999999999995],[1230008400,0.72540000000000004],[1230094800,0.72289999999999999],[1230181200,0.73160000000000003],[1230267600,0.73160000000000003],[1230354000,0.74199999999999999],[1230440400,0.74199999999999999],[1230526800,0.74199999999999999],[1230613200,0.7389],[1230699600,0.74250000000000005],[1230786000,0.75070000000000003],[1230872400,0.75070000000000003],[1230958800,0.7702],[1231045200,0.7702],[1231131600,0.7702],[1231218000,0.76439999999999997],[1231304400,0.75649999999999995],[1231390800,0.7419],[1231477200,0.74829999999999997],[1231563600,0.74770000000000003],[1231650000,0.74770000000000003],[1231736400,0.74770000000000003],[1231822800,0.72650000000000003],[1231909200,0.73099999999999998],[1231995600,0.71850000000000003],[1232082000,0.72919999999999996],[1232168400,0.72699999999999998],[1232254800,0.72699999999999998],[1232341200,0.72699999999999998],[1232427600,0.72699999999999998],[1232514000,0.74390000000000001],[1232600400,0.73770000000000002],[1232686800,0.70430000000000004],[1232773200,0.67100000000000004],[1232859600,0.67100000000000004],[1232946000,0.67100000000000004],[1233032400,0.61499999999999999],[1233118800,0.60029999999999994],[1233205200,0.59050000000000002],[1233291600,0.59309999999999996],[1233378000,0.58709999999999996],[1233464400,0.58709999999999996],[1233550800,0.58709999999999996],[1233637200,0.57689999999999997],[1233723600,0.56179999999999997],[1233810000,0.58120000000000005],[1233896400,0.59260000000000002],[1233982800,0.60660000000000003],[1234069200,0.60660000000000003],[1234155600,0.60660000000000003],[1234242000,0.59619999999999995],[1234328400,0.5948],[1234414800,0.59130000000000005],[1234501200,0.58740000000000003],[1234587600,0.5927],[1234674000,0.5927],[1234760400,0.5927],[1234846800,0.5927],[1234933200,0.58150000000000002],[1235019600,0.57330000000000003],[1235106000,0.55210000000000004],[1235192400,0.55159999999999998],[1235278800,0.55159999999999998],[1235365200,0.55159999999999998],[1235451600,0.53920000000000001],[1235538000,0.53639999999999999],[1235624400,0.52229999999999999],[1235710800,0.51319999999999999],[1235797200,0.53569999999999995],[1235883600,0.53569999999999995],[1235970000,0.53569999999999995],[1236056400,0.50449999999999995],[1236142800,0.51639999999999997],[1236229200,0.57369999999999999],[1236315600,0.5544],[1236402000,0.54579999999999995],[1236488400,0.54579999999999995],[1236571200,0.54579999999999995],[1236657600,0.5665],[1236744000,0.58740000000000003],[1236830400,0.58009999999999995],[1236916800,0.56879999999999997],[1237003200,0.55779999999999996],[1237089600,0.55779999999999996],[1237176000,0.55779999999999996],[1237262400,0.5514],[1237348800,0.5413],[1237435200,0.54169999999999996],[1237521600,0.57320000000000004],[1237608000,0.55730000000000002],[1237694400,0.55730000000000002],[1237780800,0.55730000000000002],[1237867200,0.56710000000000005],[1237953600,0.57909999999999995],[1238040000,0.55959999999999999],[1238126400,0.58130000000000004],[1238212800,0.58330000000000004],[1238299200,0.58330000000000004],[1238385600,0.58330000000000004],[1238472000,0.55030000000000001],[1238558400,0.54900000000000004],[1238644800,0.55989999999999995],[1238731200,0.5907],[1238817600,0.59940000000000004],[1238904000,0.59940000000000004],[1238990400,0.59940000000000004],[1239076800,0.58760000000000001],[1239163200,0.56159999999999999],[1239249600,0.5595],[1239336000,0.58840000000000003],[1239422400,0.58840000000000003],[1239508800,0.58840000000000003],[1239595200,0.58840000000000003],[1239681600,0.59670000000000001],[1239768000,0.60360000000000003],[1239854400,0.59860000000000002],[1239940800,0.59389999999999998],[1240027200,0.58620000000000005],[1240113600,0.58620000000000005],[1240200000,0.58620000000000005],[1240286400,0.57969999999999999],[1240372800,0.58409999999999995],[1240459200,0.60960000000000003],[1240545600,0.60489999999999999],[1240632000,0.61860000000000004],[1240718400,0.61860000000000004],[1240804800,0.61860000000000004],[1240891200,0.61819999999999997],[1240977600,0.60809999999999997],[1241064000,0.61229999999999996],[1241150400,0.64639999999999997],[1241236800,0.67800000000000005],[1241323200,0.67800000000000005],[1241409600,0.67800000000000005],[1241496000,0.67689999999999995],[1241582400,0.69299999999999995],[1241668800,0.68889999999999996],[1241755200,0.65639999999999998],[1241841600,0.67020000000000002],[1241928000,0.67020000000000002],[1242014400,0.67020000000000002],[1242100800,0.6653],[1242187200,0.65990000000000004],[1242273600,0.63980000000000004],[1242360000,0.63109999999999999],[1242446400,0.6321],[1242532800,0.6321],[1242619200,0.6321],[1242705600,0.64770000000000005],[1242792000,0.6482],[1242878400,0.64470000000000005],[1242964800,0.62309999999999999],[1243051200,0.60150000000000003],[1243137600,0.60150000000000003],[1243224000,0.60150000000000003],[1243310400,0.60150000000000003],[1243396800,0.60099999999999998],[1243483200,0.61450000000000005],[1243569600,0.59840000000000004],[1243656000,0.60680000000000001],[1243742400,0.60680000000000001],[1243828800,0.60680000000000001],[1243915200,0.62960000000000005],[1244001600,0.62490000000000001],[1244088000,0.61829999999999996],[1244174400,0.63629999999999998],[1244260800,0.64480000000000004],[1244347200,0.64480000000000004],[1244433600,0.64480000000000004],[1244520000,0.64559999999999995],[1244606400,0.63880000000000003],[1244692800,0.63300000000000001],[1244779200,0.63170000000000004],[1244865600,0.63119999999999998],[1244952000,0.63119999999999998],[1245038400,0.63119999999999998],[1245124800,0.6179],[1245211200,0.61550000000000005],[1245297600,0.60170000000000001],[1245384000,0.58230000000000004],[1245470400,0.57410000000000005],[1245556800,0.57410000000000005],[1245643200,0.57410000000000005],[1245729600,0.56810000000000005],[1245816000,0.57889999999999997],[1245902400,0.58379999999999999],[1245988800,0.59109999999999996],[1246075200,0.59289999999999998],[1246161600,0.59289999999999998],[1246248000,0.59289999999999998],[1246334400,0.59050000000000002],[1246420800,0.56699999999999995],[1246507200,null],[1404273600,0.98939999999999995],[1404360000,0.99070000000000003],[1404446400,0.99970000000000003],[1404532800,0.99970000000000003],[1404619200,0.99970000000000003],[1404705600,0.99970000000000003],[1404792000,0.99480000000000002],[1404878400,0.99370000000000003],[1404964800,0.99619999999999997],[1405051200,0.9929],[1405137600,0.99670000000000003],[1405224000,0.99670000000000003],[1405310400,0.99670000000000003],[1405396800,0.99350000000000005],[1405483200,0.99250000000000005],[1405569600,1.0009999999999999],[1405656000,0.99580000000000002],[1405742400,0.99780000000000002],[1405828800,0.99780000000000002],[1405915200,0.99780000000000002],[1406001600,0.99990000000000001],[1406088000,0.99350000000000005],[1406174400,0.97840000000000005],[1406260800,0.94850000000000001],[1406347200,0.94969999999999999],[1406433600,0.94969999999999999],[1406520000,0.94969999999999999],[1406606400,0.94369999999999998],[1406692800,0.95340000000000003],[1406779200,0.94320000000000004],[1406865600,0.93469999999999998],[1406952000,0.93600000000000005],[1407038400,0.93600000000000005],[1407124800,0.93600000000000005],[1407211200,0.94069999999999998],[1407297600,0.94750000000000001],[1407384000,0.94630000000000003],[1407470400,0.95709999999999995],[1407556800,0.95879999999999999],[1407643200,0.95879999999999999],[1407729600,0.95879999999999999],[1407816000,0.96709999999999996],[1407902400,0.96619999999999995],[1407988800,0.96709999999999996],[1408075200,0.96909999999999996],[1408161600,0.96999999999999997],[1408248000,0.96999999999999997],[1408334400,0.96999999999999997],[1408420800,0.97340000000000004],[1408507200,0.97070000000000001],[1408593600,0.97140000000000004],[1408680000,0.97099999999999997],[1408766400,0.96750000000000003],[1408852800,0.96750000000000003],[1408939200,0.96750000000000003],[1409025600,0.96919999999999995],[1409112000,0.96870000000000001],[1409198400,0.97230000000000005],[1409284800,0.97419999999999995],[1409371200,0.97519999999999996],[1409457600,0.97519999999999996],[1409544000,0.97519999999999996],[1409630400,0.97519999999999996],[1409716800,0.97670000000000001],[1409803200,0.97089999999999999],[1409889600,0.97540000000000004],[1409976000,0.96840000000000004],[1410062400,0.96840000000000004],[1410148800,0.96840000000000004],[1410235200,0.96699999999999997],[1410321600,0.96619999999999995],[1410408000,0.95089999999999997],[1410494400,0.9476],[1410580800,0.94769999999999999],[1410667200,0.94769999999999999],[1410753600,0.94769999999999999],[1410840000,0.94269999999999998],[1410926400,0.9365],[1411012800,0.92730000000000001],[1411099200,0.92600000000000005],[1411185600,0.91000000000000003],[1411272000,0.91000000000000003],[1411358400,0.91000000000000003],[1411444800,0.90180000000000005],[1411531200,0.90129999999999999],[1411617600,0.90549999999999997],[1411704000,0.90390000000000004],[1411790400,0.9042],[1411876800,0.9042],[1411963200,0.9042],[1412049600,0.90029999999999999],[1412136000,0.89549999999999996],[1412222400,0.8952],[1412308800,0.89500000000000002],[1412395200,0.88549999999999995],[1412481600,0.88549999999999995],[1412568000,0.88549999999999995],[1412654400,0.89139999999999997],[1412740800,0.87360000000000004],[1412827200,0.87680000000000002],[1412913600,0.86409999999999998],[1413000000,0.86870000000000003],[1413086400,0.86870000000000003],[1413172800,0.86870000000000003],[1413259200,0.86980000000000002],[1413345600,0.88160000000000005],[1413432000,0.8891],[1413518400,0.90259999999999996],[1413604800,0.90539999999999998],[1413691200,0.90539999999999998],[1413777600,0.90539999999999998],[1413864000,0.89070000000000005],[1413950400,0.8921],[1414036800,0.88549999999999995],[1414123200,0.91800000000000004],[1414209600,0.91249999999999998],[1414296000,0.91249999999999998],[1414382400,0.91249999999999998],[1414468800,0.90469999999999995],[1414555200,0.91810000000000003],[1414641600,0.90839999999999999],[1414728000,0.90359999999999996],[1414814400,0.90429999999999999],[1414900800,0.90429999999999999],[1414990800,0.90429999999999999],[1415077200,0.89500000000000002],[1415163600,0.88160000000000005],[1415250000,0.88300000000000001],[1415336400,0.89290000000000003],[1415422800,0.90100000000000002],[1415509200,0.90100000000000002],[1415595600,0.90100000000000002],[1415682000,0.90259999999999996],[1415768400,0.90410000000000001],[1415854800,0.90820000000000001],[1415941200,0.89070000000000005],[1416027600,0.8931],[1416114000,0.8931],[1416200400,0.8931],[1416286800,0.89629999999999999],[1416373200,0.89600000000000002],[1416459600,0.89000000000000001],[1416546000,0.89339999999999997],[1416632400,0.92630000000000001],[1416718800,0.92630000000000001],[1416805200,0.92630000000000001],[1416891600,0.92100000000000004],[1416978000,0.92559999999999998],[1417064400,0.91839999999999999],[1417150800,0.91839999999999999],[1417237200,0.87690000000000001],[1417323600,0.87690000000000001],[1417410000,0.87690000000000001],[1417496400,0.8659],[1417582800,0.86550000000000005],[1417669200,0.86770000000000003],[1417755600,0.86539999999999995],[1417842000,0.85680000000000001],[1417928400,0.85680000000000001],[1418014800,0.85680000000000001],[1418101200,0.8337],[1418187600,0.83709999999999996],[1418274000,0.82830000000000004],[1418360400,0.82240000000000002],[1418446800,0.81669999999999998],[1418533200,0.81669999999999998],[1418619600,0.81669999999999998],[1418706000,0.81399999999999995],[1418792400,0.81299999999999994],[1418878800,0.80359999999999998],[1418965200,0.80069999999999997],[1419051600,0.79700000000000004],[1419138000,0.79700000000000004],[1419224400,0.79700000000000004],[1419310800,0.79679999999999995],[1419397200,0.80510000000000004],[1419483600,0.80789999999999995],[1419570000,0.80789999999999995],[1419656400,0.81079999999999997],[1419742800,0.81079999999999997],[1419829200,0.81079999999999997],[1419915600,0.80710000000000004],[1420002000,0.80020000000000002],[1420088400,0.7994],[1420174800,0.7994],[1420261200,0.80359999999999998],[1420347600,0.80359999999999998],[1420434000,0.80359999999999998],[1420520400,0.77500000000000002],[1420606800,0.7752],[1420693200,0.77739999999999998],[1420779600,0.77070000000000005],[1420866000,0.7671],[1420952400,0.7671],[1421038800,0.7671],[1421125200,0.76649999999999996],[1421211600,0.76439999999999997],[1421298000,0.76590000000000003],[1421384400,0.76060000000000005],[1421470800,0.74590000000000001],[1421557200,0.74590000000000001],[1421643600,0.74590000000000001],[1421730000,0.74590000000000001],[1421816400,0.74460000000000004],[1421902800,0.75390000000000001],[1421989200,0.75590000000000002],[1422075600,0.75129999999999997],[1422162000,0.75129999999999997],[1422248400,0.75129999999999997],[1422334800,0.75429999999999997],[1422421200,0.70989999999999998],[1422507600,0.7208],[1422594000,0.71330000000000005],[1422680400,0.72450000000000003],[1422766800,0.72450000000000003],[1422853200,0.72450000000000003],[1422939600,0.72140000000000004],[1423026000,0.73770000000000002],[1423112400,0.72140000000000004],[1423198800,0.72870000000000001],[1423285200,0.72689999999999999],[1423371600,0.72689999999999999],[1423458000,0.72689999999999999],[1423544400,0.74239999999999995],[1423630800,0.72770000000000001],[1423717200,0.72260000000000002],[1423803600,0.71650000000000003],[1423890000,0.72750000000000004],[1423976400,0.72750000000000004],[1424062800,0.72750000000000004],[1424149200,0.72750000000000004],[1424235600,0.72809999999999997],[1424322000,0.72460000000000002],[1424408400,0.71240000000000003],[1424494800,0.71860000000000002],[1424581200,0.71860000000000002],[1424667600,0.71860000000000002],[1424754000,0.7097],[1424840400,0.71560000000000001],[1424926800,0.7218],[1425013200,0.71040000000000003],[1425099600,0.70550000000000002],[1425186000,0.70550000000000002],[1425272400,0.70550000000000002],[1425358800,0.70320000000000005],[1425445200,0.70530000000000004],[1425531600,0.69950000000000001],[1425618000,0.69750000000000001],[1425704400,0.6956],[1425790800,0.6956],[1425873600,0.6956],[1425960000,0.69820000000000004],[1426046400,0.7036],[1426132800,0.70309999999999995],[1426219200,0.69920000000000004],[1426305600,0.69440000000000002],[1426392000,0.69440000000000002],[1426478400,0.69440000000000002],[1426564800,0.69069999999999998],[1426651200,0.68130000000000002],[1426737600,0.69750000000000001],[1426824000,0.6905],[1426910400,0.69420000000000004],[1426996800,0.69420000000000004],[1427083200,0.69420000000000004],[1427169600,0.69350000000000001],[1427256000,0.69240000000000002],[1427342400,0.69589999999999996],[1427428800,0.69789999999999996],[1427515200,0.69399999999999995],[1427601600,0.69399999999999995],[1427688000,0.69399999999999995],[1427774400,0.69969999999999999],[1427860800,0.69450000000000001],[1427947200,0.69279999999999997],[1428033600,0.69699999999999995],[1428120000,0.69699999999999995],[1428206400,0.69699999999999995],[1428292800,0.69699999999999995],[1428379200,0.70240000000000002],[1428465600,0.69469999999999998],[1428552000,0.69330000000000003],[1428638400,0.69220000000000004],[1428724800,0.7056],[1428811200,0.7056],[1428897600,0.7056],[1428984000,0.70609999999999995],[1429070400,0.71109999999999995],[1429156800,0.72570000000000001],[1429243200,0.72399999999999998],[1429329600,0.72460000000000002],[1429416000,0.72460000000000002],[1429502400,0.72460000000000002],[1429588800,0.7288],[1429675200,0.72499999999999998],[1429761600,0.72950000000000004],[1429848000,0.72819999999999996],[1429934400,0.72609999999999997],[1430020800,0.72609999999999997],[1430107200,0.72609999999999997],[1430193600,0.73499999999999999],[1430280000,0.73780000000000001],[1430366400,0.75260000000000005],[1430452800,0.75529999999999997],[1430539200,0.75180000000000002],[1430625600,0.75180000000000002],[1430712000,0.75180000000000002],[1430798400,0.749],[1430884800,0.75349999999999995],[1430971200,0.75549999999999995],[1431057600,0.74850000000000005],[1431144000,0.74529999999999996],[1431230400,0.74529999999999996],[1431316800,0.74529999999999996],[1431403200,0.76180000000000003],[1431489600,0.75829999999999997],[1431576000,0.75949999999999995],[1431662400,0.75380000000000003],[1431748800,0.75],[1431835200,0.75],[1431921600,0.75],[1432008000,0.74760000000000004],[1432094400,0.73929999999999996],[1432180800,0.74639999999999995],[1432267200,0.75670000000000004],[1432353600,0.75349999999999995],[1432440000,0.75349999999999995],[1432526400,0.75349999999999995],[1432612800,0.75349999999999995],[1432699200,0.75419999999999998],[1432785600,0.74860000000000004],[1432872000,0.73240000000000005],[1432958400,0.72960000000000003],[1433044800,0.72960000000000003],[1433131200,0.72960000000000003],[1433217600,0.73109999999999997],[1433304000,0.7379],[1433390400,0.73640000000000005],[1433476800,0.73750000000000004],[1433563200,0.74450000000000005],[1433649600,0.74450000000000005],[1433736000,0.74450000000000005],[1433822400,0.74980000000000002],[1433908800,0.75439999999999996],[1433995200,0.76000000000000001],[1434081600,0.755],[1434168000,0.75839999999999996],[1434254400,0.75839999999999996],[1434340800,0.75839999999999996],[1434427200,0.75549999999999995],[1434513600,0.74580000000000002],[1434600000,0.75039999999999996],[1434686400,0.746],[1434772800,0.75109999999999999],[1434859200,0.75109999999999999],[1434945600,0.75109999999999999],[1435032000,0.75260000000000005],[1435118400,0.75339999999999996],[1435204800,0.7571],[1435291200,0.74650000000000005],[1435377600,0.74750000000000005],[1435464000,0.74750000000000005],[1435550400,0.74750000000000005],[1435636800,0.74790000000000001],[1435723200,0.74250000000000005],[1435809600,0.97919999999999996],[1435896000,0.98399999999999999],[1435982400,0.98399999999999999],[1436068800,0.98399999999999999],[1436155200,0.98399999999999999],[1436241600,0.97409999999999997],[1436328000,0.97689999999999999],[1436414400,0.97260000000000002],[1436500800,0.96419999999999995],[1436587200,0.95950000000000002],[1436673600,0.95950000000000002],[1436760000,0.95950000000000002],[1436846400,0.9667],[1436932800,0.97070000000000001],[1437019200,0.96950000000000003],[1437105600,0.96850000000000003],[1437192000,0.9647],[1437278400,0.9647],[1437364800,0.9647],[1437451200,0.95479999999999998],[1437537600,0.95960000000000001],[1437624000,0.93479999999999996],[1437710400,0.90539999999999998],[1437796800,0.90680000000000005],[1437883200,0.90680000000000005],[1437969600,0.90680000000000005],[1438056000,0.90390000000000004],[1438142400,0.92120000000000002],[1438228800,0.90839999999999999],[1438315200,0.9194],[1438401600,0.92449999999999999],[1438488000,0.92449999999999999],[1438574400,0.92449999999999999],[1438660800,0.91120000000000001],[1438747200,0.9042],[1438833600,0.9042],[1438920000,0.91659999999999997],[1439006400,0.91779999999999995],[1439092800,0.91779999999999995],[1439179200,0.91779999999999995],[1439265600,0.93830000000000002],[1439352000,0.92379999999999995],[1439438400,0.93279999999999996],[1439524800,0.92059999999999997],[1439611200,0.92559999999999998],[1439697600,0.92559999999999998],[1439784000,0.92559999999999998],[1439870400,0.92179999999999995],[1439956800,0.92710000000000004],[1440043200,0.91979999999999995],[1440129600,0.92689999999999995],[1440216000,0.93740000000000001],[1440302400,0.93740000000000001],[1440388800,0.93740000000000001],[1440475200,0.94510000000000005],[1440561600,0.94810000000000005],[1440648000,0.93840000000000001],[1440734400,0.9385],[1440820800,0.93859999999999999],[1440907200,0.93859999999999999],[1440993600,0.93859999999999999],[1441080000,0.94950000000000001],[1441166400,0.95689999999999997],[1441252800,0.95479999999999998],[1441339200,0.93289999999999995],[1441425600,0.93130000000000002],[1441512000,0.93130000000000002],[1441598400,0.93130000000000002],[1441684800,0.93130000000000002],[1441771200,0.92479999999999996],[1441857600,0.92079999999999995],[1441944000,0.90800000000000003],[1442030400,0.90620000000000001],[1442116800,0.90620000000000001],[1442203200,0.90620000000000001],[1442289600,0.91220000000000001],[1442376000,0.92100000000000004],[1442462400,0.92410000000000003],[1442548800,0.9093],[1442635200,0.89839999999999998],[1442721600,0.89839999999999998],[1442808000,0.89839999999999998],[1442894400,0.8992],[1442980800,0.9032],[1443067200,0.88780000000000003],[1443153600,0.83620000000000005],[1443240000,0.82330000000000003],[1443326400,0.82330000000000003],[1443412800,0.82330000000000003],[1443499200,0.82620000000000005],[1443585600,0.82940000000000003],[1443672000,0.82709999999999995],[1443758400,0.81410000000000005],[1443844800,0.81720000000000004],[1443931200,0.81720000000000004],[1444017600,0.81720000000000004],[1444104000,0.84360000000000002],[1444190400,0.86319999999999997],[1444276800,0.85119999999999996],[1444363200,0.86180000000000001],[1444449600,0.85550000000000004],[1444536000,0.85550000000000004],[1444622400,0.85550000000000004],[1444708800,0.84509999999999996],[1444795200,0.84599999999999997],[1444881600,0.85389999999999999],[1444968000,0.84540000000000004],[1445054400,0.82889999999999997],[1445140800,0.82889999999999997],[1445227200,0.82889999999999997],[1445313600,0.82379999999999998],[1445400000,0.83589999999999998],[1445486400,0.8296],[1445572800,0.83250000000000002],[1445659200,0.83579999999999999],[1445745600,0.83579999999999999],[1445832000,0.83579999999999999],[1445918400,0.83589999999999998],[1446004800,0.82469999999999999],[1446091200,0.8347],[1446177600,0.83750000000000002],[1446264000,0.85460000000000003],[1446350400,0.85460000000000003],[1446440400,0.85460000000000003],[1446526800,0.85899999999999999],[1446613200,0.86060000000000003],[1446699600,0.86199999999999999],[1446786000,0.86129999999999995],[1446872400,0.85919999999999996],[1446958800,0.85919999999999996],[1447045200,0.85919999999999996],[1447131600,0.84340000000000004],[1447218000,0.84760000000000002],[1447304400,0.84519999999999995],[1447390800,0.81910000000000005],[1447477200,0.83960000000000001],[1447563600,0.83960000000000001],[1447650000,0.83960000000000001],[1447736400,0.83599999999999997],[1447822800,0.82399999999999995],[1447909200,0.82420000000000004],[1447995600,0.82020000000000004],[1448082000,0.83079999999999998],[1448168400,0.83079999999999998],[1448254800,0.83079999999999998],[1448341200,0.83079999999999998],[1448427600,0.83199999999999996],[1448514000,0.83509999999999995],[1448600400,0.83509999999999995],[1448686800,0.83160000000000001],[1448773200,0.83160000000000001],[1448859600,0.83160000000000001],[1448946000,0.85029999999999994],[1449032400,0.83069999999999999],[1449118800,0.83240000000000003],[1449205200,0.82869999999999999],[1449291600,0.81599999999999995],[1449378000,0.81599999999999995],[1449464400,0.81599999999999995],[1449550800,0.80300000000000005],[1449637200,0.78839999999999999],[1449723600,0.78420000000000001],[1449810000,0.78739999999999999],[1449896400,0.79059999999999997],[1449982800,0.79059999999999997],[1450069200,0.79059999999999997],[1450155600,0.79369999999999996],[1450242000,0.79290000000000005],[1450328400,0.79359999999999997],[1450414800,0.77290000000000003],[1450501200,0.7903],[1450587600,0.7903],[1450674000,0.7903],[1450760400,0.78620000000000001],[1450846800,0.81710000000000005],[1450933200,0.82499999999999996],[1451019600,0.82110000000000005],[1451106000,0.82110000000000005],[1451192400,0.82110000000000005],[1451278800,0.82110000000000005],[1451365200,0.81389999999999996],[1451451600,0.8125],[1451538000,0.81289999999999996],[1451624400,0.81189999999999996],[1451710800,0.81189999999999996],[1451797200,0.81189999999999996],[1451883600,0.81189999999999996],[1451970000,0.82479999999999998],[1452056400,0.81540000000000001],[1452142800,0.81410000000000005],[1452229200,0.80700000000000005],[1452315600,0.80710000000000004],[1452402000,0.80710000000000004],[1452488400,0.80710000000000004],[1452574800,0.78110000000000002],[1452661200,0.7782],[1452747600,0.78759999999999997],[1452834000,0.79390000000000005],[1452920400,0.79200000000000004],[1453006800,0.79200000000000004],[1453093200,0.79200000000000004],[1453179600,0.79200000000000004],[1453266000,0.78029999999999999],[1453352400,0.7873],[1453438800,0.79190000000000005],[1453525200,0.7964],[1453611600,0.7964],[1453698000,0.7964],[1453784400,0.76719999999999999],[1453870800,0.77149999999999996],[1453957200,0.76619999999999999],[1454043600,0.80010000000000003],[1454130000,0.79700000000000004],[1454216400,0.79700000000000004],[1454302800,0.79700000000000004],[1454389200,0.80230000000000001],[1454475600,0.79139999999999999],[1454562000,0.81950000000000001],[1454648400,0.85170000000000001],[1454734800,0.86560000000000004],[1454821200,0.86560000000000004],[1454907600,0.86560000000000004],[1454994000,0.8518],[1455080400,0.84409999999999996],[1455166800,0.82310000000000005],[1455253200,0.82269999999999999],[1455339600,0.82930000000000004],[1455426000,0.82930000000000004],[1455512400,0.82930000000000004],[1455598800,0.82930000000000004],[1455685200,0.84189999999999998],[1455771600,0.85550000000000004],[1455858000,0.84209999999999996],[1455944400,0.83479999999999999],[1456030800,0.83479999999999999],[1456117200,0.83479999999999999],[1456203600,0.84719999999999995],[1456290000,0.83919999999999995],[1456376400,0.83709999999999996],[1456462800,0.83579999999999999],[1456549200,0.84309999999999996],[1456635600,0.84309999999999996],[1456722000,0.84309999999999996],[1456808400,0.8599],[1456894800,0.85970000000000002],[1456981200,0.86060000000000003],[1457067600,0.88600000000000001],[1457154000,0.89529999999999998],[1457240400,0.89529999999999998],[1457326800,0.89529999999999998],[1457413200,0.91539999999999999],[1457499600,0.88619999999999999],[1457586000,0.88460000000000005],[1457672400,0.87829999999999997],[1457758800,0.88360000000000005],[1457845200,0.88360000000000005],[1457928000,0.88360000000000005],[1458014400,0.8841],[1458100800,0.88190000000000002],[1458187200,0.90010000000000001],[1458273600,0.91059999999999997],[1458360000,0.90149999999999997],[1458446400,0.90149999999999997],[1458532800,0.90149999999999997],[1458619200,0.9032],[1458705600,0.90159999999999996],[1458792000,0.8861],[1458878400,0.90529999999999999],[1458964800,0.90529999999999999],[1459051200,0.90529999999999999],[1459137600,0.90529999999999999],[1459224000,0.90559999999999996],[1459310400,0.90790000000000004],[1459396800,0.90900000000000003],[1459483200,0.91180000000000005],[1459569600,0.91120000000000001],[1459656000,0.91120000000000001],[1459742400,0.91120000000000001],[1459828800,0.9012],[1459915200,0.90110000000000001],[1460001600,0.89090000000000003],[1460088000,0.88870000000000005],[1460174400,0.88700000000000001],[1460260800,0.88700000000000001],[1460347200,0.88700000000000001],[1460433600,0.89239999999999997],[1460520000,0.90090000000000003],[1460606400,0.92830000000000001],[1460692800,0.92710000000000004],[1460779200,0.92989999999999995],[1460865600,0.92989999999999995],[1460952000,0.92989999999999995],[1461038400,0.92459999999999998],[1461124800,0.93310000000000004],[1461211200,0.92459999999999998],[1461297600,0.92789999999999995],[1461384000,0.92249999999999999],[1461470400,0.92249999999999999],[1461556800,0.92249999999999999],[1461643200,0.90580000000000005],[1461729600,0.9133],[1461816000,0.92120000000000002],[1461902400,0.91979999999999995],[1461988800,0.92469999999999997],[1462075200,0.92469999999999997],[1462161600,0.92469999999999997],[1462248000,0.92120000000000002],[1462334400,0.91190000000000004],[1462420800,0.89380000000000004],[1462507200,0.87639999999999996],[1462593600,0.87990000000000002],[1462680000,0.87990000000000002],[1462766400,0.87990000000000002],[1462852800,0.85040000000000004],[1462939200,0.85980000000000001],[1463025600,0.86639999999999995],[1463112000,0.85660000000000003],[1463198400,0.8448],[1463284800,0.8448],[1463371200,0.8448],[1463457600,0.84379999999999999],[1463544000,0.85650000000000004],[1463630400,0.85109999999999997],[1463716800,0.8407],[1463803200,0.84289999999999998],[1463889600,0.84289999999999998],[1463976000,0.84289999999999998],[1464062400,0.84989999999999999],[1464148800,0.84740000000000004],[1464235200,0.85780000000000001],[1464321600,0.85160000000000002],[1464408000,0.84730000000000005],[1464494400,0.84730000000000005],[1464580800,0.84730000000000005],[1464667200,0.84730000000000005],[1464753600,0.85599999999999998],[1464840000,0.85309999999999997],[1464926400,0.86709999999999998],[1465012800,0.88500000000000001],[1465099200,0.88500000000000001],[1465185600,0.88500000000000001],[1465272000,0.89529999999999998],[1465358400,0.89729999999999999],[1465444800,0.90949999999999998],[1465531200,0.89990000000000003],[1465617600,0.89270000000000005],[1465704000,0.89270000000000005],[1465790400,0.89270000000000005],[1465876800,0.89019999999999999],[1465963200,0.88770000000000004],[1466049600,0.89229999999999998],[1466136000,0.88749999999999996],[1466222400,0.89900000000000002],[1466308800,0.89900000000000002],[1466395200,0.89900000000000002],[1466481600,0.89939999999999998],[1466568000,0.89790000000000003],[1466654400,0.90029999999999999],[1466740800,0.90910000000000002],[1466827200,0.87890000000000001],[1466913600,0.87890000000000001],[1467000000,0.87890000000000001],[1467086400,0.87329999999999997],[1467172800,0.87370000000000003],[1467259200,0.88029999999999997],[1467345600,0.8861],[1467432000,0.99919999999999998],[1467518400,0.99919999999999998],[1467604800,0.99919999999999998],[1467691200,0.99919999999999998],[1467777600,0.97919999999999996],[1467864000,0.97899999999999998],[1467950400,0.98129999999999995],[1468036800,0.99619999999999997],[1468123200,0.99619999999999997],[1468209600,0.99619999999999997],[1468296000,0.99790000000000001],[1468382400,1.0169999999999999],[1468468800,1.016],[1468555200,1.0149999999999999],[1468641600,1.0229999999999999],[1468728000,1.0229999999999999],[1468814400,1.0229999999999999],[1468900800,1.02],[1468987200,1.0189999999999999],[1469073600,1.014],[1469160000,1.0189999999999999],[1469246400,1.008],[1469332800,1.008],[1469419200,1.008],[1469505600,1.0009999999999999],[1469592000,1.054],[1469678400,1.0720000000000001],[1469764800,1.0580000000000001],[1469851200,1.0549999999999999],[1469937600,1.0549999999999999],[1470024000,1.0549999999999999],[1470110400,1.0449999999999999],[1470196800,1.04],[1470283200,1.05],[1470369600,1.0469999999999999],[1470456000,1.046],[1470542400,1.046],[1470628800,1.046],[1470715200,1.0580000000000001],[1470801600,1.05],[1470888000,1.0489999999999999],[1470974400,1.0509999999999999],[1471060800,1.048],[1471147200,1.048],[1471233600,1.048],[1471320000,1.0580000000000001],[1471406400,1.0660000000000001],[1471492800,1.0669999999999999],[1471579200,1.054],[1471665600,1.0600000000000001],[1471752000,1.0600000000000001],[1471838400,1.0600000000000001],[1471924800,1.0580000000000001],[1472011200,1.0620000000000001],[1472097600,1.0549999999999999],[1472184000,1.0529999999999999],[1472270400,1.052],[1472356800,1.052],[1472443200,1.052],[1472529600,1.0529999999999999],[1472616000,1.0469999999999999],[1472702400,1.042],[1472788800,1.0349999999999999],[1472875200,1.034],[1472961600,1.034],[1473048000,1.034],[1473134400,1.034],[1473220800,1.038],[1473307200,1.0609999999999999],[1473393600,1.0620000000000001],[1473480000,1.0509999999999999],[1473566400,1.0509999999999999],[1473652800,1.0509999999999999],[1473739200,1.0509999999999999],[1473825600,1.044],[1473912000,1.0549999999999999],[1473998400,1.0569999999999999],[1474084800,1.0629999999999999],[1474171200,1.0629999999999999],[1474257600,1.0629999999999999],[1474344000,1.0600000000000001],[1474430400,1.0549999999999999],[1474516800,1.0680000000000001],[1474603200,1.0629999999999999],[1474689600,1.056],[1474776000,1.056],[1474862400,1.056],[1474948800,1.0640000000000001],[1475035200,1.0629999999999999],[1475121600,1.107],[1475208000,1.1259999999999999],[1475294400,1.1339999999999999],[1475380800,1.1339999999999999],[1475467200,1.1339999999999999],[1475553600,1.1319999999999999],[1475640000,1.127],[1475726400,1.1459999999999999],[1475812800,1.1439999999999999],[1475899200,1.1379999999999999],[1475985600,1.1379999999999999],[1476072000,1.1379999999999999],[1476158400,1.1319999999999999],[1476244800,1.1359999999999999],[1476331200,1.137],[1476417600,1.1319999999999999],[1476504000,1.1399999999999999],[1476590400,1.1399999999999999],[1476676800,1.1399999999999999],[1476763200,1.139],[1476849600,1.1339999999999999],[1476936000,1.143],[1477022400,1.1359999999999999],[1477108800,1.133],[1477195200,1.133],[1477281600,1.133],[1477368000,1.123],[1477454400,1.107],[1477540800,1.1000000000000001],[1477627200,1.0880000000000001],[1477713600,1.103],[1477800000,1.103],[1477886400,1.103],[1477972800,1.099],[1478059200,1.089],[1478145600,1.0800000000000001],[1478232000,1.0860000000000001],[1478318400,1.1020000000000001],[1478404800,1.1020000000000001],[1478494800,1.1020000000000001],[1478581200,1.0980000000000001],[1478667600,1.107],[1478754000,1.173],[1478840400,1.194],[1478926800,1.1870000000000001],[1479013200,1.1870000000000001],[1479099600,1.1870000000000001],[1479186000,1.202],[1479272400,1.2],[1479358800,1.1879999999999999],[1479445200,1.177],[1479531600,1.173],[1479618000,1.173],[1479704400,1.173],[1479790800,1.175],[1479877200,1.1799999999999999],[1479963600,1.2110000000000001],[1480050000,1.2110000000000001],[1480136400,1.2010000000000001],[1480222800,1.2010000000000001],[1480309200,1.2010000000000001],[1480395600,1.1930000000000001],[1480482000,1.1819999999999999],[1480568400,1.204],[1480654800,1.2150000000000001],[1480741200,1.2],[1480827600,1.2],[1480914000,1.2],[1481000400,1.1879999999999999],[1481086800,1.194],[1481173200,1.2030000000000001],[1481259600,1.1899999999999999],[1481346000,1.173],[1481432400,1.173],[1481518800,1.173],[1481605200,1.167],[1481691600,1.1699999999999999],[1481778000,1.151],[1481864400,1.157],[1481950800,1.1359999999999999],[1482037200,1.1359999999999999],[1482123600,1.1359999999999999],[1482210000,1.135],[1482296400,1.149],[1482382800,1.145],[1482469200,1.151],[1482555600,1.153],[1482642000,1.153],[1482728400,1.153],[1482814800,1.153],[1482901200,1.155],[1482987600,1.1459999999999999],[1483074000,1.1479999999999999],[1483160400,1.147],[1483246800,1.147],[1483333200,1.147],[1483419600,1.147],[1483506000,1.153],[1483592400,1.1419999999999999],[1483678800,1.1379999999999999],[1483765200,1.135],[1483851600,1.135],[1483938000,1.135],[1484024400,1.1299999999999999],[1484110800,1.1479999999999999],[1484197200,1.1539999999999999],[1484283600,1.149],[1484370000,1.1539999999999999],[1484456400,1.1539999999999999],[1484542800,1.1539999999999999],[1484629200,1.1539999999999999],[1484715600,1.1459999999999999],[1484802000,1.1519999999999999],[1484888400,1.1559999999999999],[1484974800,1.167],[1485061200,1.167],[1485147600,1.167],[1485234000,1.1719999999999999],[1485320400,1.1870000000000001],[1485406800,1.2010000000000001],[1485493200,1.1899999999999999],[1485579600,1.21],[1485666000,1.21],[1485752400,1.21],[1485838800,1.1890000000000001],[1485925200,1.1799999999999999],[1486011600,1.1739999999999999],[1486098000,1.1599999999999999],[1486184400,1.1439999999999999],[1486270800,1.1439999999999999],[1486357200,1.1439999999999999],[1486443600,1.141],[1486530000,1.1459999999999999],[1486616400,1.143],[1486702800,1.151],[1486789200,1.1739999999999999],[1486875600,1.1739999999999999],[1486962000,1.1739999999999999],[1487048400,1.1930000000000001],[1487134800,1.181],[1487221200,1.1839999999999999],[1487307600,1.175],[1487394000,1.1799999999999999],[1487480400,1.1799999999999999],[1487566800,1.1799999999999999],[1487653200,1.1799999999999999],[1487739600,1.165],[1487826000,1.1659999999999999],[1487912400,1.135],[1487998800,1.131],[1488085200,1.131],[1488171600,1.131],[1488258000,1.153],[1488344400,1.1499999999999999],[1488430800,1.1559999999999999],[1488517200,1.1120000000000001],[1488603600,1.121],[1488690000,1.121],[1488776400,1.121],[1488862800,1.131],[1488949200,1.1359999999999999],[1489035600,1.1060000000000001],[1489122000,1.0840000000000001],[1489208400,1.0920000000000001],[1489294800,1.0920000000000001],[1489377600,1.0920000000000001],[1489464000,1.097],[1489550400,1.0900000000000001],[1489636800,1.1000000000000001],[1489723200,1.0960000000000001],[1489809600,1.0980000000000001],[1489896000,1.0980000000000001],[1489982400,1.0980000000000001],[1490068800,1.1299999999999999],[1490155200,1.107],[1490241600,1.107],[1490328000,1.1060000000000001],[1490414400,1.107],[1490500800,1.107],[1490587200,1.107],[1490673600,1.101],[1490760000,1.1120000000000001],[1490846400,1.1120000000000001],[1490932800,1.1140000000000001],[1491019200,1.1120000000000001],[1491105600,1.1120000000000001],[1491192000,1.1120000000000001],[1491278400,1.109],[1491364800,1.129],[1491451200,1.135],[1491537600,1.1519999999999999],[1491624000,1.149],[1491710400,1.149],[1491796800,1.149],[1491883200,1.1679999999999999],[1491969600,1.169],[1492056000,1.1459999999999999],[1492142400,1.133],[1492228800,1.133],[1492315200,1.133],[1492401600,1.133],[1492488000,1.137],[1492574400,1.143],[1492660800,1.135],[1492747200,1.149],[1492833600,1.1479999999999999],[1492920000,1.1479999999999999],[1493006400,1.1479999999999999],[1493092800,1.167],[1493179200,1.2470000000000001],[1493265600,1.25],[1493352000,1.2250000000000001],[1493438400,1.224],[1493524800,1.224],[1493611200,1.224],[1493697600,1.2230000000000001],[1493784000,1.2170000000000001],[1493870400,1.216],[1493956800,1.1910000000000001],[1494043200,1.1910000000000001],[1494129600,1.1910000000000001],[1494216000,1.1910000000000001],[1494302400,1.1870000000000001],[1494388800,1.1870000000000001],[1494475200,1.2010000000000001],[1494561600,1.212],[1494648000,1.2110000000000001],[1494734400,1.2110000000000001],[1494820800,1.2110000000000001],[1494907200,1.2250000000000001],[1494993600,1.224],[1495080000,1.22],[1495166400,1.2190000000000001],[1495252800,1.238],[1495339200,1.238],[1495425600,1.238],[1495512000,1.23],[1495598400,1.244],[1495684800,1.246],[1495771200,1.254],[1495857600,1.2609999999999999],[1495944000,1.2609999999999999],[1496030400,1.2609999999999999],[1496116800,1.2609999999999999],[1496203200,1.258],[1496289600,1.2569999999999999],[1496376000,1.252],[1496462400,1.252],[1496548800,1.252],[1496635200,1.252],[1496721600,1.244],[1496808000,1.2410000000000001],[1496894400,1.228],[1496980800,1.246],[1497067200,1.254],[1497153600,1.254],[1497240000,1.254],[1497326400,1.254],[1497412800,1.2470000000000001],[1497499200,1.234],[1497585600,1.254],[1497672000,1.27],[1497758400,1.27],[1497844800,1.27],[1497931200,1.2589999999999999],[1498017600,1.26],[1498104000,1.2190000000000001],[1498190400,1.2230000000000001],[1498276800,1.2250000000000001],[1498363200,1.2250000000000001],[1498449600,1.2250000000000001],[1498536000,1.2250000000000001],[1498622400,1.2310000000000001],[1498708800,1.25],[1498795200,1.252],[1498881600,1.2689999999999999],[1498968000,1.2689999999999999],[1499054400,1.2689999999999999],[1499140800,null],[1562040000,0.98250000000000004],[1562126400,0.97540000000000004],[1562212800,0.96719999999999995],[1562299200,0.96719999999999995],[1562385600,0.96879999999999999],[1562472000,0.96879999999999999],[1562558400,0.96879999999999999],[1562644800,0.97119999999999995],[1562731200,0.96730000000000005],[1562817600,0.95230000000000004],[1562904000,0.95989999999999998],[1562990400,0.98529999999999995],[1563076800,0.98529999999999995],[1563163200,0.98529999999999995],[1563249600,0.99229999999999996],[1563336000,0.99180000000000001],[1563422400,0.97360000000000002],[1563508800,0.9637],[1563595200,0.98640000000000005],[1563681600,0.98640000000000005],[1563768000,0.98640000000000005],[1563854400,0.9768],[1563940800,0.99109999999999998],[1564027200,0.94299999999999995],[1564113600,0.96779999999999999],[1564200000,0.94479999999999997],[1564286400,0.94479999999999997],[1564372800,0.94479999999999997],[1564459200,0.95520000000000005],[1564545600,0.94699999999999995],[1564632000,0.94850000000000001],[1564718400,0.92130000000000001],[1564804800,0.91259999999999997],[1564891200,0.91259999999999997],[1564977600,0.91259999999999997],[1565064000,0.91920000000000002],[1565150400,0.91259999999999997],[1565236800,0.90349999999999997],[1565323200,0.89700000000000002],[1565409600,0.88370000000000004],[1565496000,0.88370000000000004],[1565582400,0.88370000000000004],[1565668800,0.87250000000000005],[1565755200,0.87609999999999999],[1565841600,0.87270000000000003],[1565928000,0.87419999999999998],[1566014400,0.87029999999999996],[1566100800,0.87029999999999996],[1566187200,0.87029999999999996],[1566273600,0.86650000000000005],[1566360000,0.86829999999999996],[1566446400,0.8669],[1566532800,0.86809999999999998],[1566619200,0.86309999999999998],[1566705600,0.86309999999999998],[1566792000,0.86309999999999998],[1566878400,0.85719999999999996],[1566964800,0.85199999999999998],[1567051200,0.85570000000000002],[1567137600,0.86699999999999999],[1567224000,0.87280000000000002],[1567310400,0.87280000000000002],[1567396800,0.87280000000000002],[1567483200,0.87280000000000002],[1567569600,0.86529999999999996],[1567656000,0.87139999999999995],[1567742400,0.88739999999999997],[1567828800,0.8841],[1567915200,0.8841],[1568001600,0.8841],[1568088000,0.91239999999999999],[1568174400,0.93079999999999996],[1568260800,0.94350000000000001],[1568347200,0.93430000000000002],[1568433600,0.94879999999999998],[1568520000,0.94879999999999998],[1568606400,0.94879999999999998],[1568692800,0.9476],[1568779200,0.93959999999999999],[1568865600,0.93230000000000002],[1568952000,0.9254],[1569038400,0.91510000000000002],[1569124800,0.91510000000000002],[1569211200,0.91510000000000002],[1569297600,0.91639999999999999],[1569384000,0.90700000000000003],[1569470400,0.90639999999999998],[1569556800,0.90749999999999997],[1569643200,0.91249999999999998],[1569729600,0.91249999999999998],[1569816000,0.91249999999999998],[1569902400,0.90610000000000002],[1569988800,0.88919999999999999],[1570075200,0.88849999999999996],[1570161600,0.8821],[1570248000,0.878],[1570334400,0.878],[1570420800,0.878],[1570507200,0.87519999999999998],[1570593600,0.87190000000000001],[1570680000,0.87580000000000002],[1570766400,0.89359999999999995],[1570852800,0.92420000000000002],[1570939200,0.92420000000000002],[1571025600,0.92420000000000002],[1571112000,0.9244],[1571198400,0.93420000000000003],[1571284800,0.92979999999999996],[1571371200,0.9415],[1571457600,0.94420000000000004],[1571544000,0.94420000000000004],[1571630400,0.94420000000000004],[1571716800,0.94930000000000003],[1571803200,0.95640000000000003],[1571889600,0.96860000000000002],[1571976000,0.95740000000000003],[1572062400,0.99270000000000003],[1572148800,0.99270000000000003],[1572235200,0.99270000000000003],[1572321600,0.98699999999999999],[1572408000,0.99650000000000005],[1572494400,0.98650000000000004],[1572580800,0.97240000000000004],[1572667200,1.0109999999999999],[1572753600,1.0109999999999999],[1572843600,1.0109999999999999],[1572930000,1.0229999999999999],[1573016400,1.018],[1573102800,1.0109999999999999],[1573189200,1.0189999999999999],[1573275600,1.0229999999999999],[1573362000,1.0229999999999999],[1573448400,1.0229999999999999],[1573534800,1.024],[1573621200,1.0129999999999999],[1573707600,1.0029999999999999],[1573794000,0.99660000000000004],[1573880400,0.999],[1573966800,0.999],[1574053200,0.999],[1574139600,0.98839999999999995],[1574226000,0.98870000000000002],[1574312400,0.98040000000000005],[1574398800,0.99370000000000003],[1574485200,0.99350000000000005],[1574571600,0.99350000000000005],[1574658000,0.99350000000000005],[1574744400,1.0029999999999999],[1574830800,1],[1574917200,0.99470000000000003],[1575003600,0.99470000000000003],[1575090000,0.99309999999999998],[1575176400,0.99309999999999998],[1575262800,0.99309999999999998],[1575349200,0.98939999999999995],[1575435600,0.97770000000000001],[1575522000,0.96970000000000001],[1575608400,0.97419999999999995],[1575694800,0.97540000000000004],[1575781200,0.97540000000000004],[1575867600,0.97540000000000004],[1575954000,0.97850000000000004],[1576040400,0.97940000000000005],[1576126800,0.98329999999999995],[1576213200,0.9919],[1576299600,0.98529999999999995],[1576386000,0.98529999999999995],[1576472400,0.98529999999999995],[1576558800,0.97760000000000002],[1576645200,0.98319999999999996],[1576731600,0.98839999999999995],[1576818000,0.97030000000000005],[1576904400,0.98270000000000002],[1576990800,0.98270000000000002],[1577077200,0.98270000000000002],[1577163600,0.98740000000000006],[1577250000,0.98099999999999998],[1577336400,0.98099999999999998],[1577422800,0.98340000000000005],[1577509200,0.98419999999999996],[1577595600,0.98419999999999996],[1577682000,0.98419999999999996],[1577768400,0.9859],[1577854800,0.98380000000000001],[1577941200,0.98380000000000001],[1578027600,0.99480000000000002],[1578114000,0.98899999999999999],[1578200400,0.98899999999999999],[1578286800,0.98899999999999999],[1578373200,0.98629999999999995],[1578459600,0.97599999999999998],[1578546000,0.97960000000000003],[1578632400,0.97170000000000001],[1578718800,0.96709999999999996],[1578805200,0.96709999999999996],[1578891600,0.96709999999999996],[1578978000,0.96750000000000003],[1579064400,0.96609999999999996],[1579150800,0.95889999999999997],[1579237200,0.9667],[1579323600,0.96919999999999995],[1579410000,0.96919999999999995],[1579496400,0.96919999999999995],[1579582800,0.96919999999999995],[1579669200,0.96089999999999998],[1579755600,0.93789999999999996],[1579842000,0.9365],[1579928400,0.9294],[1580014800,0.9294],[1580101200,0.9294],[1580187600,0.91359999999999997],[1580274000,0.91310000000000002],[1580360400,0.91039999999999999],[1580446800,0.90590000000000004],[1580533200,0.89690000000000003],[1580619600,0.89690000000000003],[1580706000,0.89690000000000003],[1580792400,0.87780000000000002],[1580878800,0.88929999999999998],[1580965200,0.89990000000000003],[1581051600,0.89480000000000004],[1581138000,0.87709999999999999],[1581224400,0.87709999999999999],[1581310800,0.87709999999999999],[1581397200,0.87890000000000001],[1581483600,0.88890000000000002],[1581570000,0.90459999999999996],[1581656400,0.9073],[1581742800,0.89659999999999995],[1581829200,0.89659999999999995],[1581915600,0.89659999999999995],[1582002000,0.89659999999999995],[1582088400,0.89449999999999996],[1582174800,0.89090000000000003],[1582261200,0.89459999999999995],[1582347600,0.90380000000000005],[1582434000,0.90380000000000005],[1582520400,0.90380000000000005],[1582606800,0.90000000000000002],[1582693200,0.90369999999999995],[1582779600,0.90029999999999999],[1582866000,0.90439999999999998],[1582952400,0.92030000000000001],[1583038800,0.92030000000000001],[1583125200,0.92030000000000001],[1583211600,0.90580000000000005],[1583298000,0.9073],[1583384400,0.89190000000000003],[1583470800,0.88290000000000002],[1583557200,0.89059999999999995],[1583643600,0.89059999999999995],[1583726400,0.89059999999999995],[1583812800,0.82640000000000002],[1583899200,0.80530000000000002],[1583985600,0.79990000000000006],[1584072000,0.81279999999999997],[1584158400,0.8004],[1584244800,0.8004],[1584331200,0.8004],[1584417600,0.84860000000000002],[1584504000,0.85929999999999995],[1584590400,0.90200000000000002],[1584676800,0.92490000000000006],[1584763200,0.89790000000000003],[1584849600,0.89790000000000003],[1584936000,0.89790000000000003],[1585022400,0.88670000000000004],[1585108800,0.89390000000000003],[1585195200,0.91259999999999997],[1585281600,0.90369999999999995],[1585368000,0.89159999999999995],[1585454400,0.89159999999999995],[1585540800,0.89159999999999995],[1585627200,0.91310000000000002],[1585713600,0.96319999999999995],[1585800000,0.9647],[1585886400,0.98160000000000003],[1585972800,0.97770000000000001],[1586059200,0.97770000000000001],[1586145600,0.97770000000000001],[1586232000,0.96550000000000002],[1586318400,0.97919999999999996],[1586404800,0.99280000000000002],[1586491200,0.96609999999999996],[1586577600,0.96609999999999996],[1586664000,0.96609999999999996],[1586750400,0.96609999999999996],[1586836800,0.88929999999999998],[1586923200,0.88149999999999995],[1587009600,0.8629],[1587096000,0.86929999999999996],[1587182400,0.87649999999999995],[1587268800,0.87649999999999995],[1587355200,0.87649999999999995],[1587441600,0.87690000000000001],[1587528000,0.86980000000000002],[1587614400,0.85870000000000002],[1587700800,0.877],[1587787200,0.87229999999999996],[1587873600,0.87229999999999996],[1587960000,0.87229999999999996],[1588046400,0.86929999999999996],[1588132800,0.87390000000000001],[1588219200,0.88670000000000004],[1588305600,0.87019999999999997],[1588392000,0.85440000000000005],[1588478400,0.85440000000000005],[1588564800,0.85440000000000005],[1588651200,0.82809999999999995],[1588737600,0.83020000000000005],[1588824000,0.8246],[1588910400,0.81399999999999995],[1588996800,0.83499999999999996],[1589083200,0.83499999999999996],[1589169600,0.83499999999999996],[1589256000,0.80789999999999995],[1589342400,0.7984],[1589428800,0.80700000000000005],[1589515200,0.80820000000000003],[1589601600,0.82120000000000004],[1589688000,0.82120000000000004],[1589774400,0.82120000000000004],[1589860800,0.85150000000000003],[1589947200,0.84099999999999997],[1590033600,0.85509999999999997],[1590120000,0.85009999999999997],[1590206400,0.83709999999999996],[1590292800,0.83709999999999996],[1590379200,0.83709999999999996],[1590465600,0.83709999999999996],[1590552000,0.86240000000000006],[1590638400,0.88349999999999995],[1590724800,0.87549999999999994],[1590811200,0.86329999999999996],[1590897600,0.86329999999999996],[1590984000,0.86329999999999996],[1591070400,0.86780000000000002],[1591156800,0.87990000000000002],[1591243200,0.89370000000000005],[1591329600,0.90580000000000005],[1591416000,0.92620000000000002],[1591502400,0.92620000000000002],[1591588800,0.92620000000000002],[1591675200,0.9355],[1591761600,0.91930000000000001],[1591848000,0.91469999999999996],[1591934400,0.89290000000000003],[1592020800,0.89380000000000004],[1592107200,0.89380000000000004],[1592193600,0.89380000000000004],[1592280000,0.89019999999999999],[1592366400,0.91510000000000002],[1592452800,0.90529999999999999],[1592539200,0.90159999999999996],[1592625600,0.90429999999999999],[1592712000,0.90429999999999999],[1592798400,0.90429999999999999],[1592884800,0.8901],[1592971200,0.88980000000000004],[1593057600,0.87870000000000004],[1593144000,0.88829999999999998],[1593230400,0.89329999999999998],[1593316800,0.89329999999999998],[1593403200,0.89329999999999998],[1593489600,0.8982],[1593576000,0.89380000000000004],[1593662400,0.99060000000000004],[1593748800,0.99629999999999996],[1593835200,0.99629999999999996],[1593921600,0.99629999999999996],[1594008000,0.99629999999999996],[1594094400,0.99690000000000001],[1594180800,0.99180000000000001],[1594267200,0.99380000000000002],[1594353600,0.98550000000000004],[1594440000,0.98880000000000001],[1594526400,0.98880000000000001],[1594612800,0.98880000000000001],[1594699200,1.01],[1594785600,1.0449999999999999],[1594872000,1.048],[1594958400,1.0509999999999999],[1595044800,1.0469999999999999],[1595131200,1.0469999999999999],[1595217600,1.0469999999999999],[1595304000,1.0289999999999999],[1595390400,1.032],[1595476800,1.036],[1595563200,1.0409999999999999],[1595649600,1.0569999999999999],[1595736000,1.0569999999999999],[1595822400,1.0569999999999999],[1595908800,1.0680000000000001],[1595995200,1.0600000000000001],[1596081600,1.071],[1596168000,1.048],[1596254400,1.0209999999999999],[1596340800,1.0209999999999999],[1596427200,1.0209999999999999],[1596513600,1.0069999999999999],[1596600000,1.0009999999999999],[1596686400,1.0209999999999999],[1596772800,1.0129999999999999],[1596859200,1.0109999999999999],[1596945600,1.0109999999999999],[1597032000,1.0109999999999999],[1597118400,1.0569999999999999],[1597204800,1.0600000000000001],[1597291200,1.048],[1597377600,1.0409999999999999],[1597464000,1.0349999999999999],[1597550400,1.0349999999999999],[1597636800,1.0349999999999999],[1597723200,1.0269999999999999],[1597809600,1.024],[1597896000,1.026],[1597982400,1.022],[1598068800,1.026],[1598155200,1.026],[1598241600,1.026],[1598328000,1.038],[1598414400,1.03],[1598500800,1.0289999999999999],[1598587200,1.0389999999999999],[1598673600,1.0349999999999999],[1598760000,1.0349999999999999],[1598846400,1.0349999999999999],[1598932800,1.0309999999999999],[1599019200,1.0529999999999999],[1599105600,1.0580000000000001],[1599192000,1.069],[1599278400,1.083],[1599364800,1.083],[1599451200,1.083],[1599537600,1.083],[1599624000,1.109],[1599710400,1.1240000000000001],[1599796800,1.119],[1599883200,1.1399999999999999],[1599969600,1.1399999999999999],[1600056000,1.1399999999999999],[1600142400,1.1259999999999999],[1600228800,1.087],[1600315200,1.1060000000000001],[1600401600,1.133],[1600488000,1.133],[1600574400,1.133],[1600660800,1.133],[1600747200,1.1000000000000001],[1600833600,1.1080000000000001],[1600920000,1.107],[1601006400,1.109],[1601092800,1.1040000000000001],[1601179200,1.1040000000000001],[1601265600,1.1040000000000001],[1601352000,1.101],[1601438400,1.1060000000000001],[1601524800,1.1100000000000001],[1601611200,1.089],[1601697600,1.119],[1601784000,1.119],[1601870400,1.119],[1601956800,1.1279999999999999],[1602043200,1.1259999999999999],[1602129600,1.129],[1602216000,1.1319999999999999],[1602302400,1.143],[1602388800,1.143],[1602475200,1.143],[1602561600,1.159],[1602648000,1.1639999999999999],[1602734400,1.181],[1602820800,1.194],[1602907200,1.2170000000000001],[1602993600,1.2170000000000001],[1603080000,1.2170000000000001],[1603166400,1.226],[1603252800,1.234],[1603339200,1.2290000000000001],[1603425600,1.2330000000000001],[1603512000,1.232],[1603598400,1.232],[1603684800,1.232],[1603771200,1.218],[1603857600,1.1899999999999999],[1603944000,1.1759999999999999],[1604030400,1.1919999999999999],[1604116800,1.2130000000000001],[1604203200,1.2130000000000001],[1604293200,1.2130000000000001],[1604379600,1.2450000000000001],[1604466000,1.2589999999999999],[1604552400,1.147],[1604638800,1.1859999999999999],[1604725200,1.1759999999999999],[1604811600,1.1759999999999999],[1604898000,1.1759999999999999],[1604984400,1.2210000000000001],[1605070800,1.2250000000000001],[1605157200,1.2],[1605243600,1.212],[1605330000,1.2130000000000001],[1605416400,1.2130000000000001],[1605502800,1.2130000000000001],[1605589200,1.206],[1605675600,1.202],[1605762000,1.22],[1605848400,1.2170000000000001],[1605934800,1.218],[1606021200,1.218],[1606107600,1.218],[1606194000,1.226],[1606280400,1.2170000000000001],[1606366800,1.206],[1606453200,1.206],[1606539600,1.206],[1606626000,1.206],[1606712400,1.206],[1606798800,1.204],[1606885200,1.1899999999999999],[1606971600,1.1890000000000001],[1607058000,1.1930000000000001],[1607144400,1.2290000000000001],[1607230800,1.2290000000000001],[1607317200,1.2290000000000001],[1607403600,1.21],[1607490000,1.208],[1607576400,1.2170000000000001],[1607662800,1.208],[1607749200,1.218],[1607835600,1.218],[1607922000,1.218],[1608008400,1.2170000000000001],[1608094800,1.228],[1608181200,1.214],[1608267600,1.208],[1608354000,1.2230000000000001],[1608440400,1.2230000000000001],[1608526800,1.2230000000000001],[1608613200,1.224],[1608699600,1.2070000000000001],[1608786000,1.214],[1608872400,1.22],[1608958800,1.22],[1609045200,1.22],[1609131600,1.22],[1609218000,1.206],[1609304400,1.1950000000000001],[1609390800,1.216],[1609477200,1.22],[1609563600,1.22],[1609650000,1.22],[1609736400,1.22],[1609822800,1.2350000000000001],[1609909200,1.2350000000000001],[1609995600,1.286],[1610082000,1.2749999999999999],[1610168400,1.272],[1610254800,1.272],[1610341200,1.272],[1610427600,1.272],[1610514000,1.2929999999999999],[1610600400,1.282],[1610686800,1.2869999999999999],[1610773200,1.2809999999999999],[1610859600,1.2809999999999999],[1610946000,1.2809999999999999],[1611032400,1.2809999999999999],[1611118800,1.2729999999999999],[1611205200,1.2529999999999999],[1611291600,1.256],[1611378000,1.264],[1611464400,1.264],[1611550800,1.264],[1611637200,1.2330000000000001],[1611723600,1.2330000000000001],[1611810000,1.2230000000000001],[1611896400,1.234],[1611982800,1.2430000000000001],[1612069200,1.2430000000000001],[1612155600,1.2430000000000001],[1612242000,1.242],[1612328400,1.2789999999999999],[1612414800,1.27],[1612501200,1.2589999999999999],[1612587600,1.262],[1612674000,1.262],[1612760400,1.262],[1612846800,1.2809999999999999],[1612933200,1.282],[1613019600,1.284],[1613106000,1.2869999999999999],[1613192400,1.28],[1613278800,1.28],[1613365200,1.28],[1613451600,1.28],[1613538000,1.3049999999999999],[1613624400,1.2989999999999999],[1613710800,1.2849999999999999],[1613797200,1.3480000000000001],[1613883600,1.3480000000000001],[1613970000,1.3480000000000001],[1614056400,1.3999999999999999],[1614142800,1.4119999999999999],[1614229200,1.4099999999999999],[1614315600,1.4339999999999999],[1614402000,1.4099999999999999],[1614488400,1.4099999999999999],[1614574800,1.4099999999999999],[1614661200,1.409],[1614747600,1.389],[1614834000,1.391],[1614920400,1.391],[1615006800,1.407],[1615093200,1.407],[1615179600,1.407],[1615266000,1.411],[1615352400,1.375],[1615438800,1.3899999999999999],[1615525200,1.3759999999999999],[1615611600,1.429],[1615698000,1.429],[1615780800,1.429],[1615867200,1.429],[1615953600,1.4039999999999999],[1616040000,1.4410000000000001],[1616126400,1.4350000000000001],[1616212800,1.4059999999999999],[1616299200,1.4059999999999999],[1616385600,1.4059999999999999],[1616472000,1.4039999999999999],[1616558400,1.367],[1616644800,1.387],[1616731200,1.3939999999999999],[1616817600,1.397],[1616904000,1.397],[1616990400,1.397],[1617076800,1.403],[1617163200,1.4259999999999999],[1617249600,1.4199999999999999],[1617336000,1.413],[1617422400,1.413],[1617508800,1.413],[1617595200,1.413],[1617681600,1.4019999999999999],[1617768000,1.387],[1617854400,1.385],[1617940800,1.3839999999999999],[1618027200,1.375],[1618113600,1.375],[1618200000,1.375],[1618286400,1.3779999999999999],[1618372800,1.3720000000000001],[1618459200,1.389],[1618545600,1.379],[1618632000,1.3740000000000001],[1618718400,1.3740000000000001],[1618804800,1.3740000000000001],[1618891200,1.3759999999999999],[1618977600,1.361],[1619064000,1.3799999999999999],[1619150400,1.3720000000000001],[1619236800,1.375],[1619323200,1.375],[1619409600,1.375],[1619496000,1.3759999999999999],[1619582400,1.373],[1619668800,1.385],[1619755200,1.3480000000000001],[1619841600,1.3620000000000001],[1619928000,1.3620000000000001],[1620014400,1.3620000000000001],[1620100800,1.351],[1620187200,1.383],[1620273600,1.401],[1620360000,1.383],[1620446400,1.397],[1620532800,1.397],[1620619200,1.397],[1620705600,1.409],[1620792000,1.4059999999999999],[1620878400,1.4179999999999999],[1620964800,1.417],[1621051200,1.413],[1621137600,1.413],[1621224000,1.413],[1621310400,1.427],[1621396800,1.411],[1621483200,1.4019999999999999],[1621569600,1.3799999999999999],[1621656000,1.3919999999999999],[1621742400,1.3919999999999999],[1621828800,1.3919999999999999],[1621915200,1.3939999999999999],[1622001600,1.389],[1622088000,1.3899999999999999],[1622174400,1.4099999999999999],[1622260800,1.4059999999999999],[1622347200,1.4059999999999999],[1622433600,1.4059999999999999],[1622520000,1.4059999999999999],[1622606400,1.415],[1622692800,1.4159999999999999],[1622779200,1.421],[1622865600,1.411],[1622952000,1.411],[1623038400,1.411],[1623124800,1.383],[1623211200,1.385],[1623297600,1.3560000000000001],[1623384000,1.302],[1623470400,1.2729999999999999],[1623556800,1.2729999999999999],[1623643200,1.2729999999999999],[1623729600,1.2649999999999999],[1623816000,1.268],[1623902400,1.262],[1623988800,1.228],[1624075200,1.2430000000000001],[1624161600,1.2430000000000001],[1624248000,1.2430000000000001],[1624334400,1.2490000000000001],[1624420800,1.246],[1624507200,1.2529999999999999],[1624593600,1.278],[1624680000,1.25],[1624766400,1.25],[1624852800,1.25],[1624939200,1.2529999999999999],[1625025600,1.246],[1625112000,1.256],[1625198400,null],[1656734400,0.98719999999999997],[1656820800,0.98719999999999997],[1656907200,0.98719999999999997],[1656993600,0.98719999999999997],[1657080000,0.96740000000000004],[1657166400,0.9577],[1657252800,0.98839999999999995],[1657339200,0.98170000000000002],[1657425600,0.98170000000000002],[1657512000,0.98170000000000002],[1657598400,0.96630000000000005],[1657684800,0.96919999999999995],[1657771200,0.97119999999999995],[1657857600,0.95389999999999997],[1657944000,0.95660000000000001],[1658030400,0.95660000000000001],[1658116800,0.95660000000000001],[1658203200,0.96389999999999998],[1658289600,0.98099999999999998],[1658376000,0.98250000000000004],[1658462400,0.98499999999999999],[1658548800,0.97919999999999996],[1658635200,0.97919999999999996],[1658721600,0.97919999999999996],[1658808000,0.99250000000000005],[1658894400,0.99529999999999996],[1658980800,1.0009999999999999],[1659067200,1.008],[1659153600,1.056],[1659240000,1.056],[1659326400,1.056],[1659412800,1.0389999999999999],[1659499200,0.98780000000000001],[1659585600,0.97250000000000003],[1659672000,0.97909999999999997],[1659758400,0.98870000000000002],[1659844800,0.98870000000000002],[1659931200,0.98870000000000002],[1660017600,0.99099999999999999],[1660104000,0.99519999999999997],[1660190400,1.0029999999999999],[1660276800,1.018],[1660363200,1.018],[1660449600,1.018],[1660536000,1.018],[1660622400,1.0129999999999999],[1660708800,1.016],[1660795200,1.0129999999999999],[1660881600,1.0149999999999999],[1660968000,1.016],[1661054400,1.016],[1661140800,1.016],[1661227200,1.0149999999999999],[1661313600,1.046],[1661400000,1.0289999999999999],[1661486400,1.0389999999999999],[1661572800,1.0349999999999999],[1661659200,1.0349999999999999],[1661745600,1.0349999999999999],[1661832000,1.0409999999999999],[1661918400,1.0249999999999999],[1662004800,1.0209999999999999],[1662091200,1.0049999999999999],[1662177600,1.004],[1662264000,1.004],[1662350400,1.004],[1662436800,1.004],[1662523200,1.01],[1662609600,0.99619999999999997],[1662696000,1.0029999999999999],[1662782400,1.024],[1662868800,1.024],[1662955200,1.024],[1663041600,1.0309999999999999],[1663128000,1.026],[1663214400,1.026],[1663300800,1.0209999999999999],[1663387200,1.006],[1663473600,1.006],[1663560000,1.006],[1663646400,1.0169999999999999],[1663732800,1.0049999999999999],[1663819200,0.98670000000000002],[1663905600,0.98399999999999999],[1663992000,0.96279999999999999],[1664078400,0.96279999999999999],[1664164800,0.96279999999999999],[1664251200,0.96319999999999995],[1664337600,0.96460000000000001],[1664424000,0.97699999999999998],[1664510400,0.97960000000000003],[1664596800,0.98199999999999998],[1664683200,0.98199999999999998],[1664769600,0.98199999999999998],[1664856000,0.99790000000000001],[1664942400,1.018],[1665028800,1.0109999999999999],[1665115200,1.0249999999999999],[1665201600,1.0389999999999999],[1665288000,1.0389999999999999],[1665374400,1.0389999999999999],[1665460800,1.0529999999999999],[1665547200,1.0609999999999999],[1665633600,1.0600000000000001],[1665720000,1.0509999999999999],[1665806400,1.042],[1665892800,1.042],[1665979200,1.042],[1666065600,1.04],[1666152000,1.044],[1666238400,1.056],[1666324800,1.038],[1666411200,1.077],[1666497600,1.077],[1666584000,1.077],[1666670400,1.0700000000000001],[1666756800,1.077],[1666843200,1.0860000000000001],[1666929600,1.169],[1667016000,1.1779999999999999],[1667102400,1.1779999999999999],[1667188800,1.1779999999999999],[1667275200,1.171],[1667361600,1.1819999999999999],[1667448000,1.1830000000000001],[1667534400,1.2170000000000001],[1667620800,1.242],[1667707200,1.242],[1667797200,1.242],[1667883600,1.2330000000000001],[1667970000,1.2310000000000001],[1668056400,1.23],[1668142800,1.218],[1668229200,1.2330000000000001],[1668315600,1.2330000000000001],[1668402000,1.2330000000000001],[1668488400,1.2390000000000001],[1668574800,1.2230000000000001],[1668661200,1.2230000000000001],[1668747600,1.2090000000000001],[1668834000,1.208],[1668920400,1.208],[1669006800,1.208],[1669093200,1.214],[1669179600,1.2250000000000001],[1669266000,1.22],[1669352400,1.22],[1669438800,1.214],[1669525200,1.214],[1669611600,1.214],[1669698000,1.2130000000000001],[1669784400,1.2270000000000001],[1669870800,1.2070000000000001],[1669957200,1.2050000000000001],[1670043600,1.2090000000000001],[1670130000,1.2090000000000001],[1670216400,1.2090000000000001],[1670302800,1.2110000000000001],[1670389200,1.202],[1670475600,1.206],[1670562000,1.2090000000000001],[1670648400,1.1990000000000001],[1670734800,1.1990000000000001],[1670821200,1.1990000000000001],[1670907600,1.214],[1670994000,1.2210000000000001],[1671080400,1.2190000000000001],[1671166800,1.226],[1671253200,1.2490000000000001],[1671339600,1.2490000000000001],[1671426000,1.2490000000000001],[1671512400,1.252],[1671598800,1.2649999999999999],[1671685200,1.2849999999999999],[1671771600,1.278],[1671858000,1.2809999999999999],[1671944400,1.2809999999999999],[1672030800,1.2809999999999999],[1672117200,1.2809999999999999],[1672203600,1.296],[1672290000,1.2909999999999999],[1672376400,1.278],[1672462800,1.2769999999999999],[1672549200,1.2769999999999999],[1672635600,1.2769999999999999],[1672722000,1.2769999999999999],[1672808400,1.278],[1672894800,1.282],[1672981200,1.284],[1673067600,1.302],[1673154000,1.302],[1673240400,1.302],[1673326800,1.2989999999999999],[1673413200,1.3120000000000001],[1673499600,1.3009999999999999],[1673586000,1.3200000000000001],[1673672400,1.331],[1673758800,1.331],[1673845200,1.331],[1673931600,1.331],[1674018000,1.327],[1674104400,1.3300000000000001],[1674190800,1.3080000000000001],[1674277200,1.3089999999999999],[1674363600,1.3089999999999999],[1674450000,1.3089999999999999],[1674536400,1.3129999999999999],[1674622800,1.339],[1674709200,1.337],[1674795600,1.347],[1674882000,1.3620000000000001],[1674968400,1.3620000000000001],[1675054800,1.3620000000000001],[1675141200,1.3580000000000001],[1675227600,1.296],[1675314000,1.2769999999999999],[1675400400,1.2470000000000001],[1675486800,1.2729999999999999],[1675573200,1.2729999999999999],[1675659600,1.2729999999999999],[1675746000,1.3],[1675832400,1.2769999999999999],[1675918800,1.288],[1676005200,1.286],[1676091600,1.284],[1676178000,1.284],[1676264400,1.284],[1676350800,1.2729999999999999],[1676437200,1.258],[1676523600,1.278],[1676610000,1.2809999999999999],[1676696400,1.2869999999999999],[1676782800,1.2869999999999999],[1676869200,1.2869999999999999],[1676955600,1.2869999999999999],[1677042000,1.274],[1677128400,1.2609999999999999],[1677214800,1.2589999999999999],[1677301200,1.2569999999999999],[1677387600,1.2569999999999999],[1677474000,1.2569999999999999],[1677560400,1.2749999999999999],[1677646800,1.2769999999999999],[1677733200,1.3280000000000001],[1677819600,1.3380000000000001],[1677906000,1.3400000000000001],[1677992400,1.3400000000000001],[1678078800,1.3400000000000001],[1678165200,1.331],[1678251600,1.3120000000000001],[1678338000,1.3260000000000001],[1678424400,1.3049999999999999],[1678510800,1.2410000000000001],[1678597200,1.2410000000000001],[1678680000,1.2410000000000001],[1678766400,1.2350000000000001],[1678852800,1.2270000000000001],[1678939200,1.1899999999999999],[1679025600,1.1830000000000001],[1679112000,1.177],[1679198400,1.177],[1679284800,1.177],[1679371200,1.1910000000000001],[1679457600,1.206],[1679544000,1.1970000000000001],[1679630400,1.196],[1679716800,1.1779999999999999],[1679803200,1.1779999999999999],[1679889600,1.1779999999999999],[1679976000,1.177],[1680062400,1.1919999999999999],[1680148800,1.1930000000000001],[1680235200,1.1970000000000001],[1680321600,1.2050000000000001],[1680408000,1.2050000000000001],[1680494400,1.2050000000000001],[1680580800,1.198],[1680667200,1.1419999999999999],[1680753600,1.1180000000000001],[1680840000,1.095],[1680926400,1.095],[1681012800,1.095],[1681099200,1.095],[1681185600,1.1259999999999999],[1681272000,1.149],[1681358400,1.155],[1681444800,1.1499999999999999],[1681531200,1.1619999999999999],[1681617600,1.1619999999999999],[1681704000,1.1619999999999999],[1681790400,1.167],[1681876800,1.1659999999999999],[1681963200,1.165],[1682049600,1.1599999999999999],[1682136000,1.1559999999999999],[1682222400,1.1559999999999999],[1682308800,1.1559999999999999],[1682395200,1.169],[1682481600,1.155],[1682568000,1.153],[1682654400,1.127],[1682740800,1.141],[1682827200,1.141],[1682913600,1.141],[1683000000,1.1339999999999999],[1683086400,1.137],[1683172800,1.1519999999999999],[1683259200,1.133],[1683345600,1.1379999999999999],[1683432000,1.1379999999999999],[1683518400,1.1379999999999999],[1683604800,1.1359999999999999],[1683691200,1.133],[1683777600,1.129],[1683864000,1.115],[1683950400,1.113],[1684036800,1.113],[1684123200,1.113],[1684209600,1.117],[1684296000,1.105],[1684382400,1.117],[1684468800,1.1259999999999999],[1684555200,1.127],[1684641600,1.127],[1684728000,1.127],[1684814400,1.125],[1684900800,1.125],[1684987200,1.1200000000000001],[1685073600,1.1220000000000001],[1685160000,1.1200000000000001],[1685246400,1.1200000000000001],[1685332800,1.1200000000000001],[1685419200,1.1200000000000001],[1685505600,1.1120000000000001],[1685592000,1.095],[1685678400,1.105],[1685764800,1.177],[1685851200,1.177],[1685937600,1.177],[1686024000,1.1599999999999999],[1686110400,1.1799999999999999],[1686196800,1.2230000000000001],[1686283200,1.2130000000000001],[1686369600,1.216],[1686456000,1.216],[1686542400,1.216],[1686628800,1.22],[1686715200,1.2490000000000001],[1686801600,1.2370000000000001],[1686888000,1.244],[1686974400,1.2350000000000001],[1687060800,1.2350000000000001],[1687147200,1.2350000000000001],[1687233600,1.2350000000000001],[1687320000,1.226],[1687406400,1.232],[1687492800,1.2110000000000001],[1687579200,1.2050000000000001],[1687665600,1.2050000000000001],[1687752000,1.2050000000000001],[1687838400,1.2170000000000001],[1687924800,1.226],[1688011200,1.2350000000000001],[1688097600,1.2390000000000001],[1688184000,1.238],[1688270400,1.238],[1688356800,1.238],[1688443200,0.99460000000000004],[1688529600,0.99460000000000004],[1688616000,0.9889],[1688702400,0.98329999999999995],[1688788800,1.002],[1688875200,1.002],[1688961600,1.002],[1689048000,1.014],[1689134400,1.0229999999999999],[1689220800,1.0229999999999999],[1689307200,1.024],[1689393600,1.0249999999999999],[1689480000,1.0249999999999999],[1689566400,1.0249999999999999],[1689652800,1.0329999999999999],[1689739200,1.0509999999999999],[1689825600,1.046],[1689912000,1.0349999999999999],[1689998400,1.018],[1690084800,1.018],[1690171200,1.018],[1690257600,1.018],[1690344000,1.026],[1690430400,1.01],[1690516800,1.0169999999999999],[1690603200,1.018],[1690689600,1.018],[1690776000,1.018],[1690862400,1.034],[1690948800,1.1279999999999999],[1691035200,1.1339999999999999],[1691121600,1.1180000000000001],[1691208000,1.1020000000000001],[1691294400,1.1020000000000001],[1691380800,1.1020000000000001],[1691467200,1.111],[1691553600,1.1200000000000001],[1691640000,1.1279999999999999],[1691726400,1.1259999999999999],[1691812800,1.1279999999999999],[1691899200,1.1279999999999999],[1691985600,1.1279999999999999],[1692072000,1.1240000000000001],[1692158400,1.111],[1692244800,1.105],[1692331200,1.1100000000000001],[1692417600,1.1040000000000001],[1692504000,1.1040000000000001],[1692590400,1.1040000000000001],[1692676800,1.099],[1692763200,1.0920000000000001],[1692849600,1.0960000000000001],[1692936000,1.0900000000000001],[1693022400,1.097],[1693108800,1.097],[1693195200,1.097],[1693281600,1.101],[1693368000,1.1080000000000001],[1693454400,1.1140000000000001],[1693540800,1.1140000000000001],[1693627200,1.1299999999999999],[1693713600,1.1299999999999999],[1693800000,1.1299999999999999],[1693886400,1.1299999999999999],[1693972800,1.117],[1694059200,1.1299999999999999],[1694145600,1.1259999999999999],[1694232000,1.127],[1694318400,1.127],[1694404800,1.127],[1694491200,1.1220000000000001],[1694577600,1.119],[1694664000,1.0960000000000001],[1694750400,1.111],[1694836800,1.1060000000000001],[1694923200,1.1060000000000001],[1695009600,1.1060000000000001],[1695096000,1.113],[1695182400,1.1120000000000001],[1695268800,1.113],[1695355200,1.1000000000000001],[1695441600,1.107],[1695528000,1.107],[1695614400,1.107],[1695700800,1.107],[1695787200,1.101],[1695873600,1.113],[1695960000,1.1200000000000001],[1696046400,1.1140000000000001],[1696132800,1.1140000000000001],[1696219200,1.1140000000000001],[1696305600,1.115],[1696392000,1.115],[1696478400,1.101],[1696564800,1.085],[1696651200,1.0980000000000001],[1696737600,1.0980000000000001],[1696824000,1.0980000000000001],[1696910400,1.1080000000000001],[1696996800,1.109],[1697083200,1.107],[1697169600,1.1020000000000001],[1697256000,1.095],[1697342400,1.095],[1697428800,1.095],[1697515200,1.095],[1697601600,1.1020000000000001],[1697688000,1.056],[1697774400,1.036],[1697860800,1.0349999999999999],[1697947200,1.0349999999999999],[1698033600,1.0349999999999999],[1698120000,1.032],[1698206400,1.038],[1698292800,1.028],[1698379200,1.028],[1698465600,1.0229999999999999],[1698552000,1.0229999999999999],[1698638400,1.0229999999999999],[1698724800,1.0249999999999999],[1698811200,0.95179999999999998],[1698897600,0.9708],[1698984000,0.98119999999999996],[1699070400,0.98340000000000005],[1699156800,0.98340000000000005],[1699246800,0.98340000000000005],[1699333200,0.9748],[1699419600,0.96599999999999997],[1699506000,0.96809999999999996],[1699592400,0.97140000000000004],[1699678800,0.98240000000000005],[1699765200,0.98240000000000005],[1699851600,0.98240000000000005],[1699938000,0.98939999999999995],[1700024400,1.0009999999999999],[1700110800,1.0089999999999999],[1700197200,1.0029999999999999],[1700283600,1.0169999999999999],[1700370000,1.0169999999999999],[1700456400,1.0169999999999999],[1700542800,1.002],[1700629200,1],[1700715600,0.98480000000000001],[1700802000,0.98480000000000001],[1700888400,0.98839999999999995],[1700974800,0.98839999999999995],[1701061200,0.98839999999999995],[1701147600,0.99319999999999997],[1701234000,0.99180000000000001],[1701320400,1.0009999999999999],[1701406800,1],[1701493200,1.016],[1701579600,1.016],[1701666000,1.016],[1701752400,1.01],[1701838800,1.0129999999999999],[1701925200,1.0229999999999999],[1702011600,1.024],[1702098000,1.0289999999999999],[1702184400,1.0289999999999999],[1702270800,1.0289999999999999],[1702357200,1.0269999999999999],[1702443600,1.028],[1702530000,1.04],[1702616400,1.097],[1702702800,1.1020000000000001],[1702789200,1.1020000000000001],[1702875600,1.1020000000000001],[1702962000,1.0960000000000001],[1703048400,1.1160000000000001],[1703134800,1.117],[1703221200,1.109],[1703307600,1.1100000000000001],[1703394000,1.1100000000000001],[1703480400,1.1100000000000001],[1703566800,1.1100000000000001],[1703653200,1.123],[1703739600,1.1339999999999999],[1703826000,1.131],[1703912400,1.127],[1703998800,1.127],[1704085200,1.127],[1704171600,1.127],[1704258000,1.113],[1704344400,1.083],[1704430800,1.095],[1704517200,1.103],[1704603600,1.103],[1704690000,1.103],[1704776400,1.1080000000000001],[1704862800,1.1120000000000001],[1704949200,1.115],[1705035600,1.111],[1705122000,1.105],[1705208400,1.105],[1705294800,1.105],[1705381200,1.105],[1705467600,1.099],[1705554000,1.073],[1705640400,1.0800000000000001],[1705726800,1.0860000000000001],[1705813200,1.0860000000000001],[1705899600,1.0860000000000001],[1705986000,1.097],[1706072400,1.093],[1706158800,1.103],[1706245200,1.1319999999999999],[1706331600,1.125],[1706418000,1.125],[1706504400,1.125],[1706590800,1.1359999999999999],[1706677200,1.137],[1706763600,1.1359999999999999],[1706850000,1.1539999999999999],[1706936400,1.181],[1707022800,1.181],[1707109200,1.181],[1707195600,1.2090000000000001],[1707282000,1.2070000000000001],[1707368400,1.2030000000000001],[1707454800,1.1970000000000001],[1707541200,1.1759999999999999],[1707627600,1.1759999999999999],[1707714000,1.1759999999999999],[1707800400,1.1879999999999999],[1707886800,1.1699999999999999],[1707973200,1.1799999999999999],[1708059600,1.1910000000000001],[1708146000,1.1899999999999999],[1708232400,1.1899999999999999],[1708318800,1.1899999999999999],[1708405200,1.1899999999999999],[1708491600,1.165],[1708578000,1.1699999999999999],[1708664400,1.169],[1708750800,1.1759999999999999],[1708837200,1.1759999999999999],[1708923600,1.1759999999999999],[1709010000,1.1870000000000001],[1709096400,1.196],[1709182800,1.2070000000000001],[1709269200,1.218],[1709355600,1.218],[1709442000,1.218],[1709528400,1.218],[1709614800,1.228],[1709701200,1.214],[1709787600,1.212],[1709874000,1.2170000000000001],[1709960400,1.218],[1710046800,1.218],[1710129600,1.218],[1710216000,1.1970000000000001],[1710302400,1.198],[1710388800,1.21],[1710475200,1.214],[1710561600,1.234],[1710648000,1.234],[1710734400,1.234],[1710820800,1.2470000000000001],[1710907200,1.2490000000000001],[1710993600,1.248],[1711080000,1.27],[1711166400,1.252],[1711252800,1.252],[1711339200,1.252],[1711425600,1.244],[1711512000,1.2509999999999999],[1711598400,1.268],[1711684800,1.27],[1711771200,1.27],[1711857600,1.27],[1711944000,1.27],[1712030400,1.2629999999999999],[1712116800,1.272],[1712203200,1.3080000000000001],[1712289600,1.2989999999999999],[1712376000,1.3220000000000001],[1712462400,1.3220000000000001],[1712548800,1.3220000000000001],[1712635200,1.304],[1712721600,1.298],[1712808000,1.3100000000000001],[1712894400,1.3049999999999999],[1712980800,1.3029999999999999],[1713067200,1.3029999999999999],[1713153600,1.3029999999999999],[1713240000,1.306],[1713326400,1.296],[1713412800,1.294],[1713499200,1.2909999999999999],[1713585600,1.284],[1713672000,1.284],[1713758400,1.284],[1713844800,1.286],[1713931200,1.298],[1714017600,1.3],[1714104000,1.2130000000000001],[1714190400,1.222],[1714276800,1.222],[1714363200,1.222],[1714449600,1.2410000000000001],[1714536000,1.212],[1714622400,1.2070000000000001],[1714708800,1.216],[1714795200,1.2130000000000001],[1714881600,1.2130000000000001],[1714968000,1.2130000000000001],[1715054400,1.2230000000000001],[1715140800,1.2310000000000001],[1715227200,1.2270000000000001],[1715313600,1.244],[1715400000,1.2509999999999999],[1715486400,1.2509999999999999],[1715572800,1.2509999999999999],[1715659200,1.256],[1715745600,1.26],[1715832000,1.256],[1715918400,1.2270000000000001],[1716004800,1.2430000000000001],[1716091200,1.2430000000000001],[1716177600,1.2430000000000001],[1716264000,1.266],[1716350400,1.252],[1716436800,1.242],[1716523200,1.234],[1716609600,1.2230000000000001],[1716696000,1.2230000000000001],[1716782400,1.2230000000000001],[1716868800,1.2230000000000001],[1716955200,1.214],[1717041600,1.2010000000000001],[1717128000,1.204],[1717214400,1.1859999999999999],[1717300800,1.1859999999999999],[1717387200,1.1859999999999999],[1717473600,1.165],[1717560000,1.151],[1717646400,1.1499999999999999],[1717732800,1.1459999999999999],[1717819200,1.151],[1717905600,1.151],[1717992000,1.151],[1718078400,1.153],[1718164800,1.1459999999999999],[1718251200,1.149],[1718337600,1.1379999999999999],[1718424000,1.123],[1718510400,1.123],[1718596800,1.123],[1718683200,1.119],[1718769600,1.1240000000000001],[1718856000,1.1240000000000001],[1718942400,1.137],[1719028800,1.135],[1719115200,1.135],[1719201600,1.135],[1719288000,1.1399999999999999],[1719374400,1.133],[1719460800,1.1319999999999999],[1719547200,1.137],[1719633600,1.159],[1719720000,1.159],[1719806400,1.159],[1719892800,0.97330000000000005],[1719979200,0.96840000000000004],[1720065600,0.97529999999999994],[1720152000,0.97529999999999994],[1720238400,0.96919999999999995],[1720324800,0.96919999999999995],[1720411200,0.96919999999999995],[1720497600,0.97289999999999999],[1720584000,0.96660000000000001],[1720670400,0.96530000000000005],[1720756800,0.9718],[1720843200,0.97840000000000005],[1720929600,0.97840000000000005],[1721016000,0.97840000000000005],[1721102400,1.0049999999999999],[1721188800,1.036],[1721275200,1.026],[1721361600,1.028],[1721448000,1.01],[1721534400,1.01],[1721620800,1.01],[1721707200,1.0109999999999999],[1721793600,1.008],[1721880000,0.99099999999999999],[1721966400,1.016],[1722052800,1.0229999999999999],[1722139200,1.0229999999999999],[1722225600,1.0229999999999999],[1722312000,1.008],[1722398400,0.99839999999999995],[1722484800,1.0069999999999999],[1722571200,0.97660000000000002],[1722657600,0.95679999999999998],[1722744000,0.95679999999999998],[1722830400,0.95679999999999998],[1722916800,0.9677],[1723003200,0.99050000000000005],[1723089600,0.99399999999999999],[1723176000,1.0089999999999999],[1723262400,1.0129999999999999],[1723348800,1.0129999999999999],[1723435200,1.0129999999999999],[1723521600,1.0089999999999999],[1723608000,1.0049999999999999],[1723694400,0.99750000000000005],[1723780800,1.0089999999999999],[1723867200,0.99760000000000004],[1723953600,0.99760000000000004],[1724040000,0.99760000000000004],[1724126400,0.99350000000000005],[1724212800,0.9919],[1724299200,0.98860000000000003],[1724385600,0.99209999999999998],[1724472000,0.99719999999999998],[1724558400,0.99719999999999998],[1724644800,0.99719999999999998],[1724731200,1.0049999999999999],[1724817600,1.004],[1724904000,0.99790000000000001],[1724990400,1.0049999999999999],[1725076800,1.0089999999999999],[1725163200,1.0089999999999999],[1725249600,1.0089999999999999],[1725336000,1.0089999999999999],[1725422400,0.97619999999999996],[1725508800,0.9657],[1725595200,0.96309999999999996],[1725681600,0.96279999999999999],[1725768000,0.96279999999999999],[1725854400,0.96279999999999999],[1725940800,0.96919999999999995],[1726027200,0.96609999999999996],[1726113600,0.96679999999999999],[1726200000,0.97460000000000002],[1726286400,0.98509999999999998],[1726372800,0.98509999999999998],[1726459200,0.98509999999999998],[1726545600,0.98609999999999998],[1726632000,1.004],[1726718400,1.01],[1726804800,1.052],[1726891200,1.0389999999999999],[1726977600,1.0389999999999999],[1727064000,1.0389999999999999],[1727150400,1.044],[1727236800,1.0820000000000001],[1727323200,1.0649999999999999],[1727409600,1.0940000000000001],[1727496000,1.091],[1727582400,1.091],[1727668800,1.091],[1727755200,1.0900000000000001],[1727841600,1.0960000000000001],[1727928000,1.101],[1728014400,1.093],[1728100800,1.103],[1728187200,1.103],[1728273600,1.103],[1728360000,1.113],[1728446400,1.083],[1728532800,1.0940000000000001],[1728619200,1.0980000000000001],[1728705600,1.1100000000000001],[1728792000,1.1100000000000001],[1728878400,1.1100000000000001],[1728964800,1.0820000000000001],[1729051200,1.0740000000000001],[1729137600,1.0820000000000001],[1729224000,1.085],[1729310400,1.0820000000000001],[1729396800,1.0820000000000001],[1729483200,1.0820000000000001],[1729569600,1.0840000000000001],[1729656000,1.079],[1729742400,1.079],[1729828800,1.087],[1729915200,1.089],[1730001600,1.089],[1730088000,1.089],[1730174400,1.099],[1730260800,1.097],[1730347200,1.0760000000000001],[1730433600,1.0700000000000001],[1730520000,1.079],[1730606400,1.079],[1730696400,1.079],[1730782800,1.0720000000000001],[1730869200,1.081],[1730955600,1.1519999999999999],[1731042000,1.127],[1731128400,1.087],[1731214800,1.087],[1731301200,1.087],[1731387600,1.0860000000000001],[1731474000,1.081],[1731560400,1.0620000000000001],[1731646800,1.0669999999999999],[1731733200,1.0669999999999999],[1731819600,1.0669999999999999],[1731906000,1.0669999999999999],[1731992400,1.0620000000000001],[1732078800,1.0580000000000001],[1732165200,1.0529999999999999],[1732251600,1.0669999999999999],[1732338000,1.081],[1732424400,1.081],[1732510800,1.081],[1732597200,1.0980000000000001],[1732683600,1.1040000000000001],[1732770000,1.093],[1732856400,1.093],[1732942800,1.0960000000000001],[1733029200,1.0960000000000001],[1733115600,1.0960000000000001],[1733202000,1.089],[1733288400,1.083],[1733374800,1.085],[1733461200,1.075],[1733547600,1.0740000000000001],[1733634000,1.0740000000000001],[1733720400,1.0740000000000001],[1733806800,1.0900000000000001],[1733893200,1.0649999999999999],[1733979600,1.0669999999999999],[1734066000,1.056],[1734152400,1.052],[1734238800,1.052],[1734325200,1.052],[1734411600,1.054],[1734498000,1.0489999999999999],[1734584400,1.0389999999999999],[1734670800,1.0309999999999999],[1734757200,1.036],[1734843600,1.036],[1734930000,1.036],[1735016400,1.03],[1735102800,1.028],[1735189200,1.028],[1735275600,1.0249999999999999],[1735362000,1.0249999999999999],[1735448400,1.0249999999999999],[1735534800,1.0249999999999999],[1735621200,1.0289999999999999],[1735707600,1.0269999999999999],[1735794000,1.0269999999999999],[1735880400,1.022],[1735966800,1.0269999999999999],[1736053200,1.0269999999999999],[1736139600,1.0269999999999999],[1736226000,1.028],[1736312400,1.0289999999999999],[1736398800,1.024],[1736485200,1.024],[1736571600,1.008],[1736658000,1.008],[1736744400,1.008],[1736830800,1.0329999999999999],[1736917200,1.054],[1737003600,1.05],[1737090000,1.0649999999999999],[1737176400,1.0700000000000001],[1737262800,1.0700000000000001],[1737349200,1.0700000000000001],[1737435600,1.0700000000000001],[1737522000,1.0980000000000001],[1737608400,1.0960000000000001],[1737694800,1.107],[1737781200,1.1120000000000001],[1737867600,1.1120000000000001],[1737954000,1.1120000000000001],[1738040400,1.079],[1738126800,1.0720000000000001],[1738213200,1.081],[1738299600,1.0269999999999999],[1738386000,1.0229999999999999],[1738472400,1.0229999999999999],[1738558800,1.0229999999999999],[1738645200,0.99939999999999996],[1738731600,0.99370000000000003],[1738818000,0.9839],[1738904400,1.008],[1738990800,1.01],[1739077200,1.01],[1739163600,1.01],[1739250000,0.99850000000000005],[1739336400,0.99039999999999995],[1739422800,0.96489999999999998],[1739509200,0.96209999999999996],[1739595600,0.96199999999999997],[1739682000,0.96199999999999997],[1739768400,0.96199999999999997],[1739854800,0.96199999999999997],[1739941200,0.95940000000000003],[1740027600,0.95379999999999998],[1740114000,0.94440000000000002],[1740200400,0.93169999999999997],[1740286800,0.93169999999999997],[1740373200,0.93169999999999997],[1740459600,0.9284],[1740546000,0.93600000000000005],[1740632400,0.94140000000000001],[1740718800,0.9405],[1740805200,0.94059999999999999],[1740891600,0.94059999999999999],[1740978000,0.94059999999999999],[1741064400,0.91890000000000005],[1741150800,0.91600000000000004],[1741237200,0.94059999999999999],[1741323600,0.95279999999999998],[1741410000,0.96619999999999995],[1741496400,0.96619999999999995],[1741579200,0.96619999999999995],[1741665600,0.96379999999999999],[1741752000,0.96389999999999998],[1741838400,0.96050000000000002],[1741924800,0.95479999999999998],[1742011200,0.95920000000000005],[1742097600,0.95920000000000005],[1742184000,0.95920000000000005],[1742270400,0.95740000000000003],[1742356800,0.94650000000000001],[1742443200,0.94410000000000005],[1742529600,0.94030000000000002],[1742616000,0.94320000000000004],[1742702400,0.94320000000000004],[1742788800,0.94320000000000004],[1742875200,0.95130000000000003],[1742961600,0.95489999999999997],[1743048000,0.95209999999999995],[1743134400,0.95120000000000005],[1743220800,0.93700000000000006],[1743307200,0.93700000000000006],[1743393600,0.93700000000000006],[1743480000,0.9294],[1743566400,0.93130000000000002],[1743652800,0.94010000000000005],[1743739200,0.89280000000000004],[1743825600,0.88439999999999996],[1743912000,0.88439999999999996],[1743998400,0.88439999999999996],[1744084800,0.86699999999999999],[1744171200,0.85899999999999999],[1744257600,0.88470000000000004],[1744344000,0.87350000000000005],[1744430400,0.87360000000000004],[1744516800,0.87360000000000004],[1744603200,0.87360000000000004],[1744689600,0.87919999999999998],[1744776000,0.86770000000000003],[1744862400,0.86919999999999997],[1744948800,0.88009999999999999],[1745035200,0.88009999999999999],[1745121600,0.88009999999999999],[1745208000,0.88009999999999999],[1745294400,0.87019999999999997],[1745380800,0.87029999999999996],[1745467200,0.87770000000000004],[1745553600,0.90010000000000001],[1745640000,0.89839999999999998],[1745726400,0.89839999999999998],[1745812800,0.89839999999999998],[1745899200,0.89759999999999995],[1745985600,0.89329999999999998],[1746072000,0.89580000000000004],[1746158400,0.90900000000000003],[1746244800,0.92510000000000003],[1746331200,0.92510000000000003],[1746417600,0.92510000000000003],[1746504000,0.92849999999999999],[1746590400,0.92759999999999998],[1746676800,0.92290000000000005],[1746763200,0.9304],[1746849600,0.93700000000000006],[1746936000,0.93700000000000006],[1747022400,0.93700000000000006],[1747108800,0.96709999999999996],[1747195200,0.99550000000000005],[1747281600,0.99080000000000001],[1747368000,0.97929999999999995],[1747454400,0.98229999999999995],[1747540800,0.98229999999999995],[1747627200,0.98229999999999995],[1747713600,0.97709999999999997],[1747800000,0.96989999999999998],[1747886400,0.96389999999999998],[1747972800,0.97230000000000005],[1748059200,0.97070000000000001],[1748145600,0.97070000000000001],[1748232000,0.97070000000000001],[1748318400,0.97070000000000001],[1748404800,0.97929999999999995],[1748491200,0.97899999999999998],[1748577600,0.98140000000000005],[1748664000,0.96719999999999995],[1748750400,0.96719999999999995],[1748836800,0.96719999999999995],[1748923200,0.95669999999999999],[1749009600,0.96499999999999997],[1749096000,0.9677],[1749182400,0.96799999999999997],[1749268800,0.97270000000000001],[1749355200,0.97270000000000001],[1749441600,0.97270000000000001],[1749528000,0.98480000000000001],[1749614400,0.98019999999999996],[1749700800,0.99239999999999995],[1749787200,0.98019999999999996],[1749873600,0.97699999999999998],[1749960000,0.97699999999999998],[1750046400,0.97699999999999998],[1750132800,0.98829999999999996],[1750219200,0.98280000000000001],[1750305600,0.99029999999999996],[1750392000,0.99029999999999996],[1750478400,0.99490000000000001],[1750564800,0.99490000000000001],[1750651200,0.99490000000000001],[1750737600,1.004],[1750824000,1.014],[1750910400,1.014],[1750996800,1.032],[1751083200,1.034],[1751169600,1.034],[1751256000,1.034],[1751342400,1.0369999999999999],[1751428800,0.99350000000000005],[1751515200,1.0069999999999999],[1751601600,1.002],[1751688000,1.002],[1751774400,1.002],[1751860800,1.002],[1751947200,0.99419999999999997],[1752033600,1.0009999999999999],[1752120000,1.02],[1752206400,1.03],[1752292800,1.0309999999999999],[1752379200,1.0309999999999999],[1752465600,1.0309999999999999],[1752552000,1.0309999999999999],[1752638400,1.0369999999999999],[1752724800,1.056],[1752811200,1.0620000000000001],[1752897600,1.056],[1752984000,1.056],[1753070400,1.056],[1753156800,1.0469999999999999],[1753243200,1.0629999999999999],[1753329600,1.083],[1753416000,1.0920000000000001],[1753502400,1.099],[1753588800,1.099],[1753675200,1.099],[1753761600,1.099],[1753848000,1.0960000000000001],[1753934400,1.115],[1754020800,1.141],[1754107200,1.1259999999999999],[1754193600,1.1259999999999999],[1754280000,1.1259999999999999],[1754366400,1.1279999999999999],[1754452800,1.129],[1754539200,1.1080000000000001],[1754625600,1.079],[1754712000,1.0700000000000001],[1754798400,1.0700000000000001],[1754884800,1.0700000000000001],[1754971200,1.052],[1755057600,1.0509999999999999],[1755144000,1.0469999999999999],[1755230400,1.056],[1755316800,1.032],[1755403200,1.032],[1755489600,1.032],[1755576000,1.044],[1755662400,1.052],[1755748800,1.0620000000000001],[1755835200,1.0580000000000001],[1755921600,1.087],[1756008000,1.087],[1756094400,1.087],[1756180800,1.0840000000000001],[1756267200,1.0800000000000001],[1756353600,1.081],[1756440000,1.085],[1756526400,1.046],[1756612800,1.046],[1756699200,1.046],[1756785600,1.046],[1756872000,1.044],[1756958400,1.0409999999999999],[1757044800,1.05],[1757131200,1.0549999999999999],[1757217600,1.0549999999999999],[1757304000,1.0549999999999999],[1757390400,1.0549999999999999],[1757476800,1.04],[1757563200,1.0449999999999999],[1757649600,1.0580000000000001],[1757736000,1.0649999999999999],[1757822400,1.0649999999999999],[1757908800,1.0649999999999999],[1757995200,1.0720000000000001],[1758081600,1.0820000000000001],[1758168000,1.1020000000000001],[1758254400,1.139],[1758340800,1.1359999999999999],[1758427200,1.1359999999999999],[1758513600,1.1359999999999999],[1758600000,1.147],[1758686400,1.145],[1758772800,1.143],[1758859200,1.1359999999999999],[1758945600,1.1359999999999999],[1759032000,1.1359999999999999],[1759118400,1.1359999999999999],[1759204800,1.1519999999999999],[1759291200,1.1599999999999999],[1759377600,1.163],[1759464000,1.1850000000000001],[1759550400,1.1990000000000001],[1759636800,1.1990000000000001],[1759723200,1.1990000000000001],[1759809600,1.196],[1759896000,1.1779999999999999],[1759982400,1.216],[1760068800,1.2170000000000001],[1760155200,1.2210000000000001],[1760241600,1.2210000000000001],[1760328000,1.2210000000000001],[1760414400,1.2390000000000001],[1760500800,1.288],[1760587200,1.3009999999999999],[1760673600,1.3220000000000001],[1760760000,1.28],[1760846400,1.28],[1760932800,1.28],[1761019200,1.2849999999999999],[1761105600,1.2629999999999999],[1761192000,1.244],[1761278400,1.2569999999999999],[1761364800,1.2549999999999999],[1761451200,1.2549999999999999],[1761537600,1.2549999999999999],[1761624000,1.252],[1761710400,1.2450000000000001],[1761796800,1.4039999999999999],[1761883200,1.411],[1761969600,1.395],[1762056000,1.395],[1762146000,1.395],[1762232400,1.387],[1762318800,1.349],[1762405200,1.3919999999999999],[1762491600,1.4019999999999999],[1762578000,1.3819999999999999],[1762664400,1.3819999999999999],[1762750800,1.3819999999999999],[1762837200,1.3919999999999999],[1762923600,1.371],[1763010000,1.379],[1763096400,1.3440000000000001],[1763182800,1.349],[1763269200,1.349],[1763355600,1.349],[1763442000,1.3560000000000001],[1763528400,1.3440000000000001],[1763614800,1.357],[1763701200,1.3600000000000001],[1763787600,1.3500000000000001],[1763874000,1.3500000000000001],[1763960400,1.3500000000000001],[1764046800,1.3620000000000001],[1764133200,1.363],[1764219600,1.3720000000000001],[1764306000,1.3720000000000001],[1764392400,1.369],[1764478800,1.369],[1764565200,1.369],[1764651600,1.3580000000000001],[1764738000,1.389],[1764824400,1.3979999999999999],[1764910800,1.415],[1764997200,1.4199999999999999],[1765083600,1.4199999999999999],[1765170000,1.4199999999999999],[1765256400,1.411],[1765342800,1.407],[1765429200,1.4390000000000001],[1765515600,1.464],[1765602000,1.4059999999999999],[1765688400,1.4059999999999999],[1765774800,1.4059999999999999],[1765861200,1.3879999999999999],[1765947600,1.397],[1766034000,1.3440000000000001],[1766120400,1.351],[1766206800,1.3720000000000001],[1766293200,1.3720000000000001],[1766379600,1.3720000000000001],[1766466000,1.3819999999999999],[1766552400,1.379],[1766638800,1.377],[1766725200,1.377],[1766811600,1.375],[1766898000,1.375],[1766984400,1.375],[1767070800,1.367],[1767157200,1.365],[1767243600,1.363],[1767330000,1.363],[1767416400,1.4139999999999999],[1767502800,1.4139999999999999],[1767589200,1.4139999999999999],[1767675600,1.4450000000000001],[1767762000,1.456],[1767848400,1.4059999999999999],[1767934800,1.419],[1768021200,1.4299999999999999],[1768107600,1.4299999999999999],[1768194000,1.4299999999999999],[1768280400,1.458],[1768366800,1.4750000000000001],[1768453200,1.478],[1768539600,1.498],[1768626000,1.5009999999999999],[1768712400,1.5009999999999999],[1768798800,1.5009999999999999],[1768885200,1.5009999999999999],[1768971600,1.4870000000000001],[1769058000,1.5049999999999999],[1769144400,1.51],[1769230800,1.4610000000000001],[1769317200,1.4610000000000001],[1769403600,1.4610000000000001],[1769490000,1.478],[1769576400,1.482],[1769662800,1.496],[1769749200,1.54],[1769835600,1.518],[1769922000,1.518],[1770008400,1.518],[1770094800,1.581],[1770181200,1.6160000000000001],[1770267600,1.587],[1770354000,1.5700000000000001],[1770440400,1.661],[1770526800,1.661],[1770613200,1.661],[1770699600,1.694],[1770786000,1.6930000000000001],[1770872400,1.7629999999999999],[1770958800,1.7470000000000001],[1771045200,1.7709999999999999],[1771131600,1.7709999999999999],[1771218000,1.7709999999999999],[1771304400,1.7709999999999999],[1771390800,1.756],[1771477200,1.718],[1771563600,1.744],[1771650000,1.732],[1771736400,1.732],[1771822800,1.732],[1771909200,1.738],[1771995600,1.754],[1772082000,1.7450000000000001],[1772168400,1.722],[1772254800,1.6950000000000001],[1772341200,1.6950000000000001],[1772427600,1.6950000000000001],[1772514000,1.7190000000000001],[1772600400,1.6659999999999999],[1772686800,1.6819999999999999],[1772773200,1.637],[1772859600,1.5920000000000001],[1772946000,1.5920000000000001],[1773028800,1.5920000000000001],[1773115200,1.645],[1773201600,1.6779999999999999],[1773288000,1.655],[1773374400,1.6579999999999999],[1773460800,1.6499999999999999],[1773547200,1.6499999999999999],[1773633600,1.6499999999999999],[1773720000,1.651],[1773806400,1.6479999999999999],[1773892800,1.6499999999999999],[1773979200,1.6399999999999999],[1774065600,1.6379999999999999],[1774152000,1.6379999999999999],[1774238400,1.6379999999999999],[1774324800,1.669],[1774411200,1.704],[1774497600,1.704],[1774584000,1.6799999999999999],[1774670400,1.679],[1774756800,1.679],[1774843200,1.679],[1774929600,1.6180000000000001],[1775016000,1.6850000000000001],[1775102400,1.736],[1775188800,1.702],[1775275200,1.702],[1775361600,1.702],[1775448000,1.702],[1775534400,1.702],[1775620800,1.7110000000000001],[1775707200,1.7869999999999999],[1775793600,1.8180000000000001],[1775880000,1.835],[1775966400,1.835],[1776052800,1.835],[1776139200,1.8220000000000001],[1776225600,1.8200000000000001],[1776312000,1.7629999999999999],[1776398400,1.762],[1776484800,1.796],[1776571200,1.796],[1776657600,1.796],[1776744000,1.8109999999999999],[1776830400,1.825],[1776916800,1.8400000000000001],[1777003200,1.8959999999999999],[1777089600,1.883],[1777176000,1.883],[1777262400,1.883],[1777348800,1.8839999999999999],[1777435200,1.861],[1777521600,1.843],[1777608000,1.9810000000000001],[1777694400,1.984],[1777780800,1.984],[1777867200,1.984],[1777953600,1.9670000000000001],[1778040000,2.0179999999999998],[1778126400,2.0489999999999999],[1778212800,1.9910000000000001],[1778299200,1.9870000000000001],[1778385600,1.9870000000000001],[1778472000,1.9870000000000001],[1778558400,2.0550000000000002],[1778644800,2.0259999999999998],[1778731200,1.9990000000000001],[1778817600,2.02],[1778904000,1.9630000000000001],[1778990400,1.9630000000000001],[1779076800,1.9630000000000001],[1779163200,1.905],[1779249600,1.9019999999999999],[1779336000,1.915],[1779422400,1.893],[1779508800,1.9059999999999999],[1779595200,1.9059999999999999],[1779681600,1.9059999999999999],[1779768000,1.9059999999999999],[1779854400,1.966],[1779940800,1.9670000000000001],[1780027200,1.9099999999999999],[1780113600,1.8859999999999999],[1780200000,1.8859999999999999],[1780286400,1.8859999999999999],[1780372800,1.863]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42280000000000001],[947048400,0.41460000000000002],[947134800,0.41320000000000001],[947221200,0.38700000000000001],[947307600,0.38829999999999998],[947394000,0.38829999999999998],[947480400,0.38829999999999998],[947566800,0.40620000000000001],[947653200,0.42799999999999999],[947739600,0.43390000000000001],[947826000,0.43159999999999998],[947912400,0.48770000000000002],[947998800,0.48770000000000002],[948085200,0.48770000000000002],[948171600,0.48770000000000002],[948258000,0.4859],[948344400,0.47610000000000002],[948430800,0.45939999999999998],[948517200,0.47220000000000001],[948603600,0.47220000000000001],[948690000,0.47220000000000001],[948776400,0.4874],[948862800,0.50280000000000002],[948949200,0.48120000000000002],[949035600,0.49230000000000002],[949122000,0.48060000000000003],[949208400,0.48060000000000003],[949294800,0.48060000000000003],[949381200,0.49559999999999998],[949467600,0.50729999999999997],[949554000,0.50049999999999994],[949640400,0.52080000000000004],[949726800,0.52480000000000004],[949813200,0.52480000000000004],[949899600,0.52480000000000004],[949986000,0.54249999999999998],[950072400,0.5444],[950158800,0.53339999999999999],[950245200,0.54930000000000001],[950331600,0.54779999999999995],[950418000,0.54779999999999995],[950504400,0.54779999999999995],[950590800,0.56389999999999996],[950677200,0.57130000000000003],[950763600,0.5494],[950850000,0.56310000000000004],[950936400,0.55369999999999997],[951022800,0.55369999999999997],[951109200,0.55369999999999997],[951195600,0.55369999999999997],[951282000,0.5585],[951368400,0.5716],[951454800,0.61009999999999998],[951541200,0.61270000000000002],[951627600,0.61270000000000002],[951714000,0.61270000000000002],[951800400,0.60009999999999997],[951886800,0.59919999999999995],[951973200,0.61699999999999999],[952059600,0.61509999999999998],[952146000,0.62490000000000001],[952232400,0.62490000000000001],[952318800,0.62490000000000001],[952405200,0.62670000000000003],[952491600,0.63719999999999999],[952578000,0.627],[952664400,0.63549999999999995],[952750800,0.64700000000000002],[952837200,0.64700000000000002],[952923600,0.64700000000000002],[953010000,0.66390000000000005],[953096400,0.64900000000000002],[953182800,0.63380000000000003],[953269200,0.63139999999999996],[953355600,0.66180000000000005],[953442000,0.66180000000000005],[953528400,0.66180000000000005],[953614800,0.68869999999999998],[953701200,0.69579999999999997],[953787600,0.72850000000000004],[953874000,0.71089999999999998],[953960400,0.69189999999999996],[954046800,0.69189999999999996],[954133200,0.69189999999999996],[954219600,0.71060000000000001],[954306000,0.67749999999999999],[954392400,0.6532],[954478800,0.62480000000000002],[954565200,0.64429999999999998],[954651600,0.64429999999999998],[954734400,0.64429999999999998],[954820800,0.62770000000000004],[954907200,0.63239999999999996],[954993600,0.62409999999999999],[955080000,0.61960000000000004],[955166400,0.65159999999999996],[955252800,0.65159999999999996],[955339200,0.65159999999999996],[955425600,0.62119999999999997],[955512000,0.61409999999999998],[955598400,0.57769999999999999],[955684800,0.57509999999999994],[955771200,0.55500000000000005],[955857600,0.55500000000000005],[955944000,0.55500000000000005],[956030400,0.60440000000000005],[956116800,0.62339999999999995],[956203200,0.57989999999999997],[956289600,0.55469999999999997],[956376000,0.55469999999999997],[956462400,0.55469999999999997],[956548800,0.55469999999999997],[956635200,0.55359999999999998],[956721600,0.58160000000000001],[956808000,0.56720000000000004],[956894400,0.59150000000000003],[956980800,0.6008],[957067200,0.6008],[957153600,0.6008],[957240000,0.60040000000000004],[957326400,0.5796],[957412800,0.57950000000000002],[957499200,0.58009999999999995],[957585600,0.58979999999999999],[957672000,0.58979999999999999],[957758400,0.58979999999999999],[957844800,0.55959999999999999],[957931200,0.55800000000000005],[958017600,0.51259999999999994],[958104000,0.55089999999999995],[958190400,0.54469999999999996],[958276800,0.54469999999999996],[958363200,0.54469999999999996],[958449600,0.55069999999999997],[958536000,0.56599999999999995],[958622400,0.57909999999999995],[958708800,0.58179999999999998],[958795200,0.5585],[958881600,0.5585],[958968000,0.5585],[959054400,0.56069999999999998],[959140800,0.52759999999999996],[959227200,0.55400000000000005],[959313600,0.55000000000000004],[959400000,0.56189999999999996],[959486400,0.56189999999999996],[959572800,0.56189999999999996],[959659200,0.56189999999999996],[959745600,0.59519999999999995],[959832000,0.59350000000000003],[959918400,0.6109],[960004800,0.6321],[960091200,0.6321],[960177600,0.6321],[960264000,0.62880000000000003],[960350400,0.61360000000000003],[960436800,0.60650000000000004],[960523200,0.5968],[960609600,0.59819999999999995],[960696000,0.59819999999999995],[960782400,0.59819999999999995],[960868800,0.59009999999999996],[960955200,0.61429999999999996],[961041600,0.59219999999999995],[961128000,0.59379999999999999],[961214400,0.58830000000000005],[961300800,0.58830000000000005],[961387200,0.58830000000000005],[961473600,0.63539999999999996],[961560000,0.65049999999999997],[961646400,0.64929999999999999],[961732800,0.63460000000000005],[961819200,0.63460000000000005],[961905600,0.63460000000000005],[961992000,0.63460000000000005],[962078400,0.62639999999999996],[962164800,0.61819999999999997],[962251200,0.61739999999999995],[962337600,0.61639999999999995],[962424000,0.623],[962510400,0.623],[962596800,0.623],[962683200,0.39850000000000002],[962769600,0.39850000000000002],[962856000,null],[962942400,0.39929999999999999],[963028800,0.40489999999999998],[963115200,0.40489999999999998],[963201600,0.40489999999999998],[963288000,0.4012],[963374400,0.40239999999999998],[963460800,0.40910000000000002],[963547200,0.41589999999999999],[963633600,0.42870000000000003],[963720000,0.42870000000000003],[963806400,0.42870000000000003],[963892800,0.42630000000000001],[963979200,0.41889999999999999],[964065600,0.40460000000000002],[964152000,0.41560000000000002],[964238400,0.40500000000000003],[964324800,0.40500000000000003],[964411200,0.40500000000000003],[964497600,0.40589999999999998],[964584000,0.41249999999999998],[964670400,0.41099999999999998],[964756800,0.40350000000000003],[964843200,0.38300000000000001],[964929600,0.38300000000000001],[965016000,0.38300000000000001],[965102400,0.39689999999999998],[965188800,0.37990000000000002],[965275200,0.3705],[965361600,0.37859999999999999],[965448000,null],[965707200,0.36259999999999998],[965793600,null],[965880000,0.36909999999999998],[965966400,0.36049999999999999],[966052800,0.3669],[966139200,0.3669],[966225600,0.3669],[966312000,0.38200000000000001],[966398400,0.38919999999999999],[966484800,0.39200000000000002],[966571200,0.40310000000000001],[966657600,0.40799999999999997],[966744000,0.40799999999999997],[966830400,0.40799999999999997],[966916800,0.41420000000000001],[967003200,0.4153],[967089600,0.42749999999999999],[967176000,0.42620000000000002],[967262400,0.41860000000000003],[967348800,0.41860000000000003],[967435200,0.41860000000000003],[967521600,0.42199999999999999],[967608000,0.42649999999999999],[967694400,0.42459999999999998],[967780800,0.43159999999999998],[967867200,0.42399999999999999],[967953600,0.42399999999999999],[968040000,0.42399999999999999],[968126400,0.42399999999999999],[968212800,0.39600000000000002],[968299200,0.374],[968385600,0.38219999999999998],[968472000,0.37019999999999997],[968558400,0.37019999999999997],[968644800,0.37019999999999997],[968731200,0.36509999999999998],[968817600,0.36520000000000002],[968904000,0.34539999999999998],[968990400,null],[969422400,0.34770000000000001],[969508800,0.3674],[969595200,0.35630000000000001],[969681600,null],[994219200,0.3931],[994305600,0.3931],[994392000,0.38769999999999999],[994478400,null],[994737600,0.37759999999999999],[994824000,null],[994996800,0.38850000000000001],[995083200,0.38790000000000002],[995169600,0.38790000000000002],[995256000,0.38790000000000002],[995342400,0.37680000000000002],[995428800,0.38290000000000002],[995515200,0.37059999999999998],[995601600,0.38219999999999998],[995688000,0.38369999999999999],[995774400,0.38369999999999999],[995860800,0.38369999999999999],[995947200,0.37840000000000001],[996033600,0.38219999999999998],[996120000,0.38279999999999997],[996206400,0.38479999999999998],[996292800,0.37740000000000001],[996379200,0.37740000000000001],[996465600,0.37740000000000001],[996552000,0.37440000000000001],[996638400,0.38190000000000002],[996724800,0.39400000000000002],[996811200,0.40939999999999999],[996897600,0.40579999999999999],[996984000,0.40579999999999999],[997070400,0.40579999999999999],[997156800,0.39219999999999999],[997243200,0.3952],[997329600,0.38840000000000002],[997416000,0.38879999999999998],[997502400,0.39069999999999999],[997588800,0.39069999999999999],[997675200,0.39069999999999999],[997761600,0.3977],[997848000,0.39550000000000002],[997934400,0.38950000000000001],[998020800,0.39250000000000002],[998107200,0.37],[998193600,0.37],[998280000,0.37],[998366400,0.36890000000000001],[998452800,0.35610000000000003],[998539200,0.36549999999999999],[998625600,0.36199999999999999],[998712000,0.37490000000000001],[998798400,0.37490000000000001],[998884800,0.37490000000000001],[998971200,0.37719999999999998],[999057600,0.37290000000000001],[999144000,0.36969999999999997],[999230400,0.36249999999999999],[999316800,0.37330000000000002],[999403200,0.37330000000000002],[999489600,0.37330000000000002],[999576000,0.37330000000000002],[999662400,0.35899999999999999],[999748800,0.36659999999999998],[999835200,0.3538],[999921600,0.35560000000000003],[1000008000,0.35560000000000003],[1000094400,0.35560000000000003],[1000180800,0.35649999999999998],[1000267200,0.35649999999999998],[1000353600,0.35649999999999998],[1000440000,0.35649999999999998],[1000526400,0.35649999999999998],[1000612800,0.35649999999999998],[1000699200,0.35649999999999998],[1000785600,0.33379999999999999],[1000872000,0.3322],[1000958400,0.31979999999999997],[1001044800,0.30399999999999999],[1001131200,null],[1001390400,0.31340000000000001],[1001476800,0.31630000000000003],[1001563200,0.30580000000000002],[1001649600,null],[1002600000,0.3095],[1002686400,null],[1002859200,0.33450000000000002],[1002945600,0.34370000000000001],[1003032000,0.34370000000000001],[1003118400,0.34370000000000001],[1003204800,0.3357],[1003291200,0.3422],[1003377600,0.34110000000000001],[1003464000,0.3367],[1003550400,0.33629999999999999],[1003636800,0.33629999999999999],[1003723200,0.33629999999999999],[1003809600,0.34820000000000001],[1003896000,0.34610000000000002],[1003982400,0.35310000000000002],[1004068800,0.35880000000000001],[1004155200,0.35580000000000001],[1004241600,0.35580000000000001],[1004331600,0.35580000000000001],[1004418000,0.33779999999999999],[1004504400,0.33310000000000001],[1004590800,0.34639999999999999],[1004677200,0.36159999999999998],[1004763600,0.36430000000000001],[1004850000,0.36430000000000001],[1004936400,0.36430000000000001],[1005022800,0.37030000000000002],[1005109200,0.38340000000000002],[1005195600,0.38579999999999998],[1005282000,0.38540000000000002],[1005368400,0.37969999999999998],[1005454800,0.37969999999999998],[1005541200,0.37969999999999998],[1005627600,0.38719999999999999],[1005714000,0.40550000000000003],[1005800400,0.42220000000000002],[1005886800,0.41389999999999999],[1005973200,0.41160000000000002],[1006059600,0.41160000000000002],[1006146000,0.41160000000000002],[1006232400,0.41399999999999998],[1006318800,0.40079999999999999],[1006405200,0.41349999999999998],[1006491600,0.41349999999999998],[1006578000,0.41389999999999999],[1006664400,0.41389999999999999],[1006750800,0.41389999999999999],[1006837200,0.42320000000000002],[1006923600,0.43169999999999997],[1007010000,0.42770000000000002],[1007096400,0.4325],[1007182800,0.43569999999999998],[1007269200,0.43569999999999998],[1007355600,0.43569999999999998],[1007442000,0.42820000000000003],[1007528400,0.43569999999999998],[1007614800,0.4521],[1007701200,0.44779999999999998],[1007787600,0.4395],[1007874000,0.4395],[1007960400,0.4395],[1008046800,0.44030000000000002],[1008133200,0.44590000000000002],[1008219600,0.45839999999999997],[1008306000,0.443],[1008392400,0.45040000000000002],[1008478800,0.45040000000000002],[1008565200,0.45040000000000002],[1008651600,0.45729999999999998],[1008738000,0.45219999999999999],[1008824400,0.44019999999999998],[1008910800,0.42809999999999998],[1008997200,0.4325],[1009083600,0.4325],[1009170000,0.4325],[1009256400,0.42699999999999999],[1009342800,0.42699999999999999],[1009429200,0.42959999999999998],[1009515600,0.43280000000000002],[1009602000,0.42630000000000001],[1009688400,0.42630000000000001],[1009774800,0.42630000000000001],[1009861200,0.41959999999999997],[1009947600,0.41959999999999997],[1010034000,0.43690000000000001],[1010120400,0.46729999999999999],[1010206800,0.47049999999999997],[1010293200,0.47049999999999997],[1010379600,0.47049999999999997],[1010466000,0.4667],[1010552400,0.47170000000000001],[1010638800,0.46989999999999998],[1010725200,0.46129999999999999],[1010811600,0.46260000000000001],[1010898000,0.46260000000000001],[1010984400,0.46260000000000001],[1011070800,0.46810000000000002],[1011157200,0.46389999999999998],[1011243600,0.45639999999999997],[1011330000,0.46439999999999998],[1011416400,0.45390000000000003],[1011502800,0.45390000000000003],[1011589200,0.45390000000000003],[1011675600,0.45390000000000003],[1011762000,0.43319999999999997],[1011848400,0.44019999999999998],[1011934800,0.44950000000000001],[1012021200,0.4556],[1012107600,0.4556],[1012194000,0.4556],[1012280400,0.4587],[1012366800,0.45119999999999999],[1012453200,0.46489999999999998],[1012539600,0.4738],[1012626000,0.47089999999999999],[1012712400,0.47089999999999999],[1012798800,0.47089999999999999],[1012885200,0.46850000000000003],[1012971600,0.46910000000000002],[1013058000,0.4597],[1013144400,0.45079999999999998],[1013230800,0.45090000000000002],[1013317200,0.45090000000000002],[1013403600,0.45090000000000002],[1013490000,0.46010000000000001],[1013576400,0.45319999999999999],[1013662800,0.45540000000000003],[1013749200,0.4546],[1013835600,0.44319999999999998],[1013922000,0.44319999999999998],[1014008400,0.44319999999999998],[1014094800,0.44319999999999998],[1014181200,0.43690000000000001],[1014267600,0.43230000000000002],[1014354000,0.41020000000000001],[1014440400,0.40660000000000002],[1014526800,0.40660000000000002],[1014613200,0.40660000000000002],[1014699600,0.42170000000000002],[1014786000,0.40810000000000002],[1014872400,0.4052],[1014958800,0.3876],[1015045200,0.4118],[1015131600,0.4118],[1015218000,0.4118],[1015304400,0.41920000000000002],[1015390800,0.43180000000000002],[1015477200,0.4304],[1015563600,0.43269999999999997],[1015650000,0.44550000000000001],[1015736400,0.44550000000000001],[1015822800,0.44550000000000001],[1015909200,0.43480000000000002],[1015995600,0.42930000000000001],[1016082000,0.4113],[1016168400,0.40720000000000001],[1016254800,0.4138],[1016341200,0.4138],[1016427600,0.4138],[1016514000,0.4123],[1016600400,0.41199999999999998],[1016686800,0.40200000000000002],[1016773200,0.41089999999999999],[1016859600,0.40260000000000001],[1016946000,0.40260000000000001],[1017032400,0.40260000000000001],[1017118800,0.39910000000000001],[1017205200,0.40660000000000002],[1017291600,0.4007],[1017378000,0.39929999999999999],[1017464400,0.39929999999999999],[1017550800,0.39929999999999999],[1017637200,0.39929999999999999],[1017723600,0.40999999999999998],[1017810000,0.39689999999999998],[1017896400,0.39829999999999999],[1017982800,0.40760000000000002],[1018069200,0.4012],[1018155600,0.4012],[1018238400,0.4012],[1018324800,0.39900000000000002],[1018411200,0.38119999999999998],[1018497600,0.3876],[1018584000,0.38969999999999999],[1018670400,0.38129999999999997],[1018756800,0.38129999999999997],[1018843200,0.38129999999999997],[1018929600,0.38030000000000003],[1019016000,0.39169999999999999],[1019102400,0.40699999999999997],[1019188800,0.4042],[1019275200,0.3982],[1019361600,0.3982],[1019448000,0.3982],[1019534400,0.40229999999999999],[1019620800,0.39729999999999999],[1019707200,0.39140000000000003],[1019793600,0.39410000000000001],[1019880000,0.38469999999999999],[1019966400,0.38469999999999999],[1020052800,0.38469999999999999],[1020139200,0.38629999999999998],[1020225600,0.39079999999999998],[1020312000,0.38719999999999999],[1020398400,0.378],[1020484800,0.36320000000000002],[1020571200,0.36320000000000002],[1020657600,0.36320000000000002],[1020744000,0.35639999999999999],[1020830400,0.36330000000000001],[1020916800,0.39279999999999998],[1021003200,0.38619999999999999],[1021089600,0.37280000000000002],[1021176000,0.37280000000000002],[1021262400,0.37280000000000002],[1021348800,0.38740000000000002],[1021435200,0.40300000000000002],[1021521600,0.40789999999999998],[1021608000,0.41339999999999999],[1021694400,0.41839999999999999],[1021780800,0.41839999999999999],[1021867200,0.41839999999999999],[1021953600,0.40849999999999997],[1022040000,0.39589999999999997],[1022126400,0.40029999999999999],[1022212800,0.39429999999999998],[1022299200,0.38850000000000001],[1022385600,0.38850000000000001],[1022472000,0.38850000000000001],[1022558400,0.38850000000000001],[1022644800,0.38700000000000001],[1022731200,0.37459999999999999],[1022817600,0.37730000000000002],[1022904000,0.37809999999999999],[1022990400,0.37809999999999999],[1023076800,0.37809999999999999],[1023163200,0.37209999999999999],[1023249600,0.38500000000000001],[1023336000,0.39029999999999998],[1023422400,0.38100000000000001],[1023508800,0.31069999999999998],[1023595200,0.31069999999999998],[1023681600,0.31069999999999998],[1023768000,0.29680000000000001],[1023854400,0.2883],[1023940800,0.30520000000000003],[1024027200,0.30130000000000001],[1024113600,0.30559999999999998],[1024200000,0.30559999999999998],[1024286400,0.30559999999999998],[1024372800,0.317],[1024459200,0.30880000000000002],[1024545600,0.28549999999999998],[1024632000,0.27679999999999999],[1024718400,0.27200000000000002],[1024804800,0.27200000000000002],[1024891200,0.27200000000000002],[1024977600,0.28220000000000001],[1025064000,0.27250000000000002],[1025150400,null],[1025582400,0.3896],[1025668800,null],[1025755200,0.40000000000000002],[1025841600,0.40000000000000002],[1025928000,0.42749999999999999],[1026014400,0.42749999999999999],[1026100800,0.42749999999999999],[1026187200,0.40889999999999999],[1026273600,0.40629999999999999],[1026360000,0.39279999999999998],[1026446400,0.42320000000000002],[1026532800,0.42149999999999999],[1026619200,0.42149999999999999],[1026705600,0.42149999999999999],[1026792000,0.44940000000000002],[1026878400,0.43890000000000001],[1026964800,0.45889999999999997],[1027051200,0.46800000000000003],[1027137600,0.47020000000000001],[1027224000,0.47020000000000001],[1027310400,0.47020000000000001],[1027396800,0.47170000000000001],[1027483200,0.4708],[1027569600,0.46999999999999997],[1027656000,0.43759999999999999],[1027742400,0.44],[1027828800,0.44],[1027915200,0.44],[1028001600,0.44719999999999999],[1028088000,0.44529999999999997],[1028174400,0.43580000000000002],[1028260800,0.41860000000000003],[1028347200,0.40500000000000003],[1028433600,0.40500000000000003],[1028520000,0.40500000000000003],[1028606400,0.39850000000000002],[1028692800,0.41920000000000002],[1028779200,0.4259],[1028865600,0.42970000000000003],[1028952000,0.41870000000000002],[1029038400,0.41870000000000002],[1029124800,0.41870000000000002],[1029211200,0.41070000000000001],[1029297600,0.4002],[1029384000,0.42180000000000001],[1029470400,0.4279],[1029556800,0.43080000000000002],[1029643200,0.43080000000000002],[1029729600,0.43080000000000002],[1029816000,0.43859999999999999],[1029902400,0.434],[1029988800,0.44159999999999999],[1030075200,0.4254],[1030161600,0.40810000000000002],[1030248000,0.40810000000000002],[1030334400,0.40810000000000002],[1030420800,0.4103],[1030507200,0.39439999999999997],[1030593600,0.3916],[1030680000,0.39900000000000002],[1030766400,0.38950000000000001],[1030852800,0.38950000000000001],[1030939200,0.38950000000000001],[1031025600,0.38950000000000001],[1031112000,0.38640000000000002],[1031198400,0.38550000000000001],[1031284800,0.36670000000000003],[1031371200,0.3881],[1031457600,0.3881],[1031544000,0.3881],[1031630400,0.38],[1031716800,0.38719999999999999],[1031803200,0.3906],[1031889600,0.37859999999999999],[1031976000,0.3846],[1032062400,0.3846],[1032148800,0.3846],[1032235200,0.37630000000000002],[1032321600,0.38009999999999999],[1032408000,0.37409999999999999],[1032494400,0.37580000000000002],[1032580800,0.37409999999999999],[1032667200,0.37409999999999999],[1032753600,0.37409999999999999],[1032840000,0.35920000000000002],[1032926400,0.36849999999999999],[1033012800,0.38250000000000001],[1033099200,0.37530000000000002],[1033185600,0.37430000000000002],[1033272000,0.37430000000000002],[1033358400,0.37430000000000002],[1033444800,0.35959999999999998],[1033531200,0.3654],[1033617600,0.36459999999999998],[1033704000,null],[1033790400,0.35959999999999998],[1033876800,0.35959999999999998],[1033963200,0.35959999999999998],[1034049600,0.36570000000000003],[1034136000,null],[1034222400,0.3639],[1034308800,0.37059999999999998],[1034395200,0.38429999999999997],[1034481600,0.38429999999999997],[1034568000,0.38429999999999997],[1034654400,0.378],[1034740800,0.3987],[1034827200,null],[1035345600,0.35949999999999999],[1035432000,0.3826],[1035518400,0.377],[1035604800,0.3962],[1035691200,0.3962],[1035781200,0.3962],[1035867600,0.40279999999999999],[1035954000,0.39729999999999999],[1036040400,0.40639999999999998],[1036126800,0.41599999999999998],[1036213200,0.43319999999999997],[1036299600,0.43319999999999997],[1036386000,0.43319999999999997],[1036472400,0.439],[1036558800,0.4259],[1036645200,0.44069999999999998],[1036731600,0.43319999999999997],[1036818000,0.42899999999999999],[1036904400,0.42899999999999999],[1036990800,0.42899999999999999],[1037077200,0.41959999999999997],[1037163600,0.4284],[1037250000,0.43569999999999998],[1037336400,0.45250000000000001],[1037422800,0.43890000000000001],[1037509200,0.43890000000000001],[1037595600,0.43890000000000001],[1037682000,0.43519999999999998],[1037768400,0.4264],[1037854800,0.44390000000000002],[1037941200,0.4592],[1038027600,0.45500000000000002],[1038114000,0.45500000000000002],[1038200400,0.45500000000000002],[1038286800,0.46310000000000001],[1038373200,0.46500000000000002],[1038459600,0.46999999999999997],[1038546000,0.46999999999999997],[1038632400,0.47049999999999997],[1038718800,0.47049999999999997],[1038805200,0.47049999999999997],[1038891600,0.4758],[1038978000,0.46429999999999999],[1039064400,0.4516],[1039150800,0.43959999999999999],[1039237200,0.43070000000000003],[1039323600,0.43070000000000003],[1039410000,0.43070000000000003],[1039496400,0.41420000000000001],[1039582800,0.42199999999999999],[1039669200,0.4209],[1039755600,0.42449999999999999],[1039842000,0.41399999999999998],[1039928400,0.41399999999999998],[1040014800,0.41399999999999998],[1040101200,0.42109999999999997],[1040187600,0.41670000000000001],[1040274000,0.40350000000000003],[1040360400,0.40239999999999998],[1040446800,0.39839999999999998],[1040533200,0.39839999999999998],[1040619600,0.39839999999999998],[1040706000,0.40179999999999999],[1040792400,0.3931],[1040878800,0.3931],[1040965200,0.3921],[1041051600,0.39069999999999999],[1041138000,0.39069999999999999],[1041224400,0.39069999999999999],[1041310800,0.37480000000000002],[1041397200,0.37059999999999998],[1041483600,0.37059999999999998],[1041570000,0.38490000000000002],[1041656400,0.38119999999999998],[1041742800,0.38119999999999998],[1041829200,0.38119999999999998],[1041915600,0.38750000000000001],[1042002000,0.39389999999999997],[1042088400,0.3831],[1042174800,0.38500000000000001],[1042261200,0.39329999999999998],[1042347600,0.39329999999999998],[1042434000,0.39329999999999998],[1042520400,0.39350000000000002],[1042606800,0.40060000000000001],[1042693200,0.39679999999999999],[1042779600,0.39400000000000002],[1042866000,0.38059999999999999],[1042952400,0.38059999999999999],[1043038800,0.38059999999999999],[1043125200,0.38059999999999999],[1043211600,0.38369999999999999],[1043298000,0.3866],[1043384400,0.39550000000000002],[1043470800,0.3866],[1043557200,0.3866],[1043643600,0.3866],[1043730000,0.3931],[1043816400,0.39229999999999998],[1043902800,0.40670000000000001],[1043989200,0.39389999999999997],[1044075600,0.38529999999999998],[1044162000,0.38529999999999998],[1044248400,0.38529999999999998],[1044334800,0.38669999999999999],[1044421200,0.38729999999999998],[1044507600,0.38800000000000001],[1044594000,0.38829999999999998],[1044680400,0.38329999999999997],[1044766800,0.38329999999999997],[1044853200,0.38329999999999997],[1044939600,0.38550000000000001],[1045026000,0.39000000000000001],[1045112400,0.39040000000000002],[1045198800,0.40260000000000001],[1045285200,0.41249999999999998],[1045371600,0.41249999999999998],[1045458000,0.41249999999999998],[1045544400,0.41249999999999998],[1045630800,0.41870000000000002],[1045717200,0.42330000000000001],[1045803600,0.43290000000000001],[1045890000,0.42199999999999999],[1045976400,0.42199999999999999],[1046062800,0.42199999999999999],[1046149200,0.42299999999999999],[1046235600,0.42509999999999998],[1046322000,0.41889999999999999],[1046408400,0.4269],[1046494800,0.43930000000000002],[1046581200,0.43930000000000002],[1046667600,0.43930000000000002],[1046754000,0.42749999999999999],[1046840400,0.43130000000000002],[1046926800,0.43730000000000002],[1047013200,0.43340000000000001],[1047099600,0.41449999999999998],[1047186000,0.41449999999999998],[1047272400,0.41449999999999998],[1047358800,0.42020000000000002],[1047445200,0.42199999999999999],[1047531600,0.4279],[1047618000,0.44590000000000002],[1047704400,0.44069999999999998],[1047790800,0.44069999999999998],[1047877200,0.44069999999999998],[1047963600,0.44879999999999998],[1048050000,0.45179999999999998],[1048136400,0.44309999999999999],[1048222800,0.4491],[1048309200,0.45340000000000003],[1048395600,0.45340000000000003],[1048482000,0.45340000000000003],[1048568400,0.44169999999999998],[1048654800,0.44240000000000002],[1048741200,0.44140000000000001],[1048827600,0.43430000000000002],[1048914000,0.42759999999999998],[1049000400,0.42759999999999998],[1049086800,0.42759999999999998],[1049173200,0.4113],[1049259600,0.41070000000000001],[1049346000,0.42959999999999998],[1049432400,0.43330000000000002],[1049518800,0.41909999999999997],[1049605200,0.41909999999999997],[1049688000,0.41909999999999997],[1049774400,0.42599999999999999],[1049860800,0.42080000000000001],[1049947200,0.4153],[1050033600,0.41930000000000001],[1050120000,0.4168],[1050206400,0.4168],[1050292800,0.4168],[1050379200,0.41949999999999998],[1050465600,0.4168],[1050552000,0.4451],[1050638400,0.45140000000000002],[1050724800,0.45140000000000002],[1050811200,0.45140000000000002],[1050897600,0.45140000000000002],[1050984000,0.45100000000000001],[1051070400,0.45019999999999999],[1051156800,0.4551],[1051243200,0.44529999999999997],[1051329600,0.43659999999999999],[1051416000,0.43659999999999999],[1051502400,0.43659999999999999],[1051588800,0.43969999999999998],[1051675200,0.443],[1051761600,0.43080000000000002],[1051848000,0.43409999999999999],[1051934400,0.44140000000000001],[1052020800,0.44140000000000001],[1052107200,0.44140000000000001],[1052193600,0.44290000000000002],[1052280000,0.45240000000000002],[1052366400,0.44679999999999997],[1052452800,0.44340000000000002],[1052539200,0.45379999999999998],[1052625600,0.45379999999999998],[1052712000,0.45379999999999998],[1052798400,0.45900000000000002],[1052884800,0.45700000000000002],[1052971200,0.45300000000000001],[1053057600,0.45689999999999997],[1053144000,0.44590000000000002],[1053230400,0.44590000000000002],[1053316800,0.44590000000000002],[1053403200,0.43830000000000002],[1053489600,0.43709999999999999],[1053576000,0.43919999999999998],[1053662400,0.43290000000000001],[1053748800,0.4325],[1053835200,0.4325],[1053921600,0.4325],[1054008000,0.4325],[1054094400,0.44669999999999999],[1054180800,0.44490000000000002],[1054267200,0.47089999999999999],[1054353600,0.45829999999999999],[1054440000,0.45829999999999999],[1054526400,0.45829999999999999],[1054612800,0.45500000000000002],[1054699200,0.46610000000000001],[1054785600,0.46650000000000003],[1054872000,0.47549999999999998],[1054958400,0.47649999999999998],[1055044800,0.47649999999999998],[1055131200,0.47649999999999998],[1055217600,0.47689999999999999],[1055304000,0.4798],[1055390400,0.47249999999999998],[1055476800,0.47570000000000001],[1055563200,0.46350000000000002],[1055649600,0.46350000000000002],[1055736000,0.46350000000000002],[1055822400,0.46360000000000001],[1055908800,0.45569999999999999],[1055995200,0.4617],[1056081600,0.45479999999999998],[1056168000,0.44359999999999999],[1056254400,0.44359999999999999],[1056340800,0.44359999999999999],[1056427200,0.441],[1056513600,0.44269999999999998],[1056600000,0.437],[1056686400,0.44629999999999997],[1056772800,0.45000000000000001],[1056859200,0.45000000000000001],[1056945600,0.45000000000000001],[1057032000,0.45290000000000002],[1057118400,0.40899999999999997],[1057204800,0.42049999999999998],[1057291200,0.41489999999999999],[1057377600,0.41489999999999999],[1057464000,0.41489999999999999],[1057550400,0.41489999999999999],[1057636800,0.43059999999999998],[1057723200,0.43490000000000001],[1057809600,0.44319999999999998],[1057896000,0.43740000000000001],[1057982400,0.4425],[1058068800,0.4425],[1058155200,0.4425],[1058241600,0.45450000000000002],[1058328000,0.45900000000000002],[1058414400,0.4844],[1058500800,0.48099999999999998],[1058587200,0.4713],[1058673600,0.4713],[1058760000,0.4713],[1058846400,0.46650000000000003],[1058932800,0.46829999999999999],[1059019200,0.47510000000000002],[1059105600,0.4632],[1059192000,0.47449999999999998],[1059278400,0.47449999999999998],[1059364800,0.47449999999999998],[1059451200,0.47220000000000001],[1059537600,0.47770000000000001],[1059624000,0.46760000000000002],[1059710400,0.48020000000000002],[1059796800,0.48459999999999998],[1059883200,0.48459999999999998],[1059969600,0.48459999999999998],[1060056000,0.48620000000000002],[1060142400,0.4783],[1060228800,0.47499999999999998],[1060315200,0.46729999999999999],[1060401600,0.45839999999999997],[1060488000,0.45839999999999997],[1060574400,0.45839999999999997],[1060660800,0.46300000000000002],[1060747200,0.46870000000000001],[1060833600,0.4778],[1060920000,0.48370000000000002],[1061006400,0.48099999999999998],[1061092800,0.48099999999999998],[1061179200,0.48099999999999998],[1061265600,0.50080000000000002],[1061352000,0.50560000000000005],[1061438400,0.50270000000000004],[1061524800,0.50270000000000004],[1061611200,0.52610000000000001],[1061697600,0.52610000000000001],[1061784000,0.52610000000000001],[1061870400,0.52370000000000005],[1061956800,0.52980000000000005],[1062043200,0.53459999999999996],[1062129600,0.53839999999999999],[1062216000,0.54249999999999998],[1062302400,0.54249999999999998],[1062388800,0.54249999999999998],[1062475200,0.54249999999999998],[1062561600,0.53690000000000004],[1062648000,0.52449999999999997],[1062734400,0.53100000000000003],[1062820800,0.53649999999999998],[1062907200,0.53649999999999998],[1062993600,0.53649999999999998],[1063080000,0.53910000000000002],[1063166400,0.5363],[1063252800,0.51949999999999996],[1063339200,0.52449999999999997],[1063425600,0.53029999999999999],[1063512000,0.53029999999999999],[1063598400,0.53029999999999999],[1063684800,0.52580000000000005],[1063771200,0.53669999999999995],[1063857600,0.53710000000000002],[1063944000,0.53649999999999998],[1064030400,0.53490000000000004],[1064116800,0.53490000000000004],[1064203200,0.53490000000000004],[1064289600,0.53300000000000003],[1064376000,0.53910000000000002],[1064462400,0.52480000000000004],[1064548800,0.52110000000000001],[1064635200,0.5202],[1064721600,0.5202],[1064808000,0.5202],[1064894400,0.5363],[1064980800,0.52490000000000003],[1065067200,0.53700000000000003],[1065153600,0.53490000000000004],[1065240000,0.54930000000000001],[1065326400,0.54930000000000001],[1065412800,0.54930000000000001],[1065499200,0.5454],[1065585600,0.55179999999999996],[1065672000,0.54669999999999996],[1065758400,0.54920000000000002],[1065844800,0.5605],[1065931200,0.5605],[1066017600,0.5605],[1066104000,0.56489999999999996],[1066190400,0.56810000000000005],[1066276800,0.57989999999999997],[1066363200,0.58679999999999999],[1066449600,0.58020000000000005],[1066536000,0.58020000000000005],[1066622400,0.58020000000000005],[1066708800,0.58689999999999998],[1066795200,0.58709999999999996],[1066881600,0.58360000000000001],[1066968000,0.5786],[1067054400,0.57709999999999995],[1067140800,0.57709999999999995],[1067230800,0.57709999999999995],[1067317200,0.58350000000000002],[1067403600,0.60040000000000004],[1067490000,0.60119999999999996],[1067576400,0.60360000000000003],[1067662800,0.60340000000000005],[1067749200,0.60340000000000005],[1067835600,0.60340000000000005],[1067922000,0.61770000000000003],[1068008400,0.61650000000000005],[1068094800,0.61780000000000002],[1068181200,0.623],[1068267600,0.61950000000000005],[1068354000,0.61950000000000005],[1068440400,0.61950000000000005],[1068526800,0.6129],[1068613200,0.61560000000000004],[1068699600,0.62119999999999997],[1068786000,0.61229999999999996],[1068872400,0.59670000000000001],[1068958800,0.59670000000000001],[1069045200,0.59670000000000001],[1069131600,0.58979999999999999],[1069218000,0.58450000000000002],[1069304400,0.59289999999999998],[1069390800,0.58360000000000001],[1069477200,0.59389999999999998],[1069563600,0.59389999999999998],[1069650000,0.59389999999999998],[1069736400,0.60589999999999999],[1069822800,0.59840000000000004],[1069909200,0.6008],[1069995600,0.6008],[1070082000,0.60240000000000005],[1070168400,0.60240000000000005],[1070254800,0.60240000000000005],[1070341200,0.60470000000000002],[1070427600,0.60160000000000002],[1070514000,0.59250000000000003],[1070600400,0.59199999999999997],[1070686800,0.56999999999999995],[1070773200,0.56999999999999995],[1070859600,0.56999999999999995],[1070946000,0.55989999999999995],[1071032400,0.5383],[1071118800,0.54169999999999996],[1071205200,0.5454],[1071291600,0.54179999999999995],[1071378000,0.54179999999999995],[1071464400,0.54179999999999995],[1071550800,0.53249999999999997],[1071637200,0.52939999999999998],[1071723600,0.52839999999999998],[1071810000,0.5353],[1071896400,0.53049999999999997],[1071982800,0.53049999999999997],[1072069200,0.53049999999999997],[1072155600,0.52639999999999998],[1072242000,0.53810000000000002],[1072328400,0.5383],[1072414800,0.5383],[1072501200,0.54200000000000004],[1072587600,0.54200000000000004],[1072674000,0.54200000000000004],[1072760400,0.54969999999999997],[1072846800,0.54830000000000001],[1072933200,0.54669999999999996],[1073019600,0.54669999999999996],[1073106000,0.54810000000000003],[1073192400,0.54810000000000003],[1073278800,0.54810000000000003],[1073365200,0.55759999999999998],[1073451600,0.55669999999999997],[1073538000,0.57310000000000005],[1073624400,0.5756],[1073710800,0.57589999999999997],[1073797200,0.57589999999999997],[1073883600,0.57589999999999997],[1073970000,0.57650000000000001],[1074056400,0.56899999999999995],[1074142800,0.56120000000000003],[1074229200,0.55379999999999996],[1074315600,0.54790000000000005],[1074402000,0.54790000000000005],[1074488400,0.54790000000000005],[1074574800,0.54790000000000005],[1074661200,0.54239999999999999],[1074747600,0.52949999999999997],[1074834000,0.52310000000000001],[1074920400,0.52700000000000002],[1075006800,0.52700000000000002],[1075093200,0.52700000000000002],[1075179600,0.53390000000000004],[1075266000,0.52429999999999999],[1075352400,0.52649999999999997],[1075438800,0.51719999999999999],[1075525200,0.51400000000000001],[1075611600,0.51400000000000001],[1075698000,0.51400000000000001],[1075784400,0.50929999999999997],[1075870800,0.52510000000000001],[1075957200,0.50639999999999996],[1076043600,0.50429999999999997],[1076130000,0.51439999999999997],[1076216400,0.51439999999999997],[1076302800,0.51439999999999997],[1076389200,0.51060000000000005],[1076475600,0.50670000000000004],[1076562000,0.50949999999999995],[1076648400,0.50770000000000004],[1076734800,0.49959999999999999],[1076821200,0.49959999999999999],[1076907600,0.49959999999999999],[1076994000,0.49959999999999999],[1077080400,0.50649999999999995],[1077166800,0.50539999999999996],[1077253200,0.49619999999999997],[1077339600,0.4995],[1077426000,0.4995],[1077512400,0.4995],[1077598800,0.48909999999999998],[1077685200,0.4904],[1077771600,0.49519999999999997],[1077858000,0.4929],[1077944400,0.48749999999999999],[1078030800,0.48749999999999999],[1078117200,0.48749999999999999],[1078203600,0.49159999999999998],[1078290000,0.49230000000000002],[1078376400,0.48330000000000001],[1078462800,0.49280000000000002],[1078549200,0.4803],[1078635600,0.4803],[1078722000,0.4803],[1078808400,0.46239999999999998],[1078894800,0.47049999999999997],[1078981200,0.46550000000000002],[1079067600,0.46760000000000002],[1079154000,0.47410000000000002],[1079240400,0.47410000000000002],[1079326800,0.47410000000000002],[1079413200,0.46989999999999998],[1079499600,0.46860000000000002],[1079586000,0.47489999999999999],[1079672400,0.46460000000000001],[1079758800,0.45650000000000002],[1079845200,0.45650000000000002],[1079931600,0.45650000000000002],[1080018000,0.45889999999999997],[1080104400,0.45800000000000002],[1080190800,0.46629999999999999],[1080277200,0.48110000000000003],[1080363600,0.4738],[1080450000,0.4738],[1080536400,0.4738],[1080622800,0.47370000000000001],[1080709200,0.46829999999999999],[1080795600,0.4632],[1080882000,0.46389999999999998],[1080968400,0.4728],[1081054800,0.4728],[1081137600,0.4728],[1081224000,0.47549999999999998],[1081310400,0.4728],[1081396800,0.46439999999999998],[1081483200,0.4607],[1081569600,0.4607],[1081656000,0.4607],[1081742400,0.4607],[1081828800,0.46329999999999999],[1081915200,0.47010000000000002],[1082001600,0.4642],[1082088000,0.45090000000000002],[1082174400,0.4456],[1082260800,0.4456],[1082347200,0.4456],[1082433600,0.4496],[1082520000,0.44409999999999999],[1082606400,0.44400000000000001],[1082692800,0.4425],[1082779200,0.45900000000000002],[1082865600,0.45900000000000002],[1082952000,0.45900000000000002],[1083038400,0.4546],[1083124800,0.44979999999999998],[1083211200,0.44540000000000002],[1083297600,0.44479999999999997],[1083384000,0.44019999999999998],[1083470400,0.44019999999999998],[1083556800,0.44019999999999998],[1083643200,0.44009999999999999],[1083729600,0.44309999999999999],[1083816000,0.442],[1083902400,0.44],[1083988800,0.45429999999999998],[1084075200,0.45429999999999998],[1084161600,0.45429999999999998],[1084248000,0.46179999999999999],[1084334400,0.48010000000000003],[1084420800,0.47620000000000001],[1084507200,0.47470000000000001],[1084593600,0.46760000000000002],[1084680000,0.46760000000000002],[1084766400,0.46760000000000002],[1084852800,0.46879999999999999],[1084939200,0.47299999999999998],[1085025600,0.4743],[1085112000,0.47960000000000003],[1085198400,0.4803],[1085284800,0.4803],[1085371200,0.4803],[1085457600,0.48420000000000002],[1085544000,0.4864],[1085630400,0.48770000000000002],[1085716800,0.48480000000000001],[1085803200,0.49159999999999998],[1085889600,0.49159999999999998],[1085976000,0.49159999999999998],[1086062400,0.49159999999999998],[1086148800,0.48280000000000001],[1086235200,0.4768],[1086321600,0.46860000000000002],[1086408000,0.4788],[1086494400,0.4788],[1086580800,0.4788],[1086667200,0.48209999999999997],[1086753600,0.48580000000000001],[1086840000,0.47939999999999999],[1086926400,0.48099999999999998],[1087012800,0.48099999999999998],[1087099200,0.48099999999999998],[1087185600,0.48099999999999998],[1087272000,0.47410000000000002],[1087358400,0.47870000000000001],[1087444800,0.47360000000000002],[1087531200,0.46579999999999999],[1087617600,0.4622],[1087704000,0.4622],[1087790400,0.4622],[1087876800,0.46429999999999999],[1087963200,0.47220000000000001],[1088049600,0.47599999999999998],[1088136000,0.46689999999999998],[1088222400,0.46329999999999999],[1088308800,0.46329999999999999],[1088395200,0.46329999999999999],[1088481600,0.45960000000000001],[1088568000,0.4597],[1088654400,0.45929999999999999],[1088740800,null],[1089432000,0.3931],[1089518400,0.3931],[1089604800,0.3931],[1089691200,null],[1115438400,0.33860000000000001],[1115524800,0.33860000000000001],[1115611200,0.33860000000000001],[1115697600,0.3412],[1115784000,0.34279999999999999],[1115870400,0.34260000000000002],[1115956800,0.34599999999999997],[1116043200,0.35199999999999998],[1116129600,0.35199999999999998],[1116216000,0.35199999999999998],[1116302400,0.35139999999999999],[1116388800,0.35320000000000001],[1116475200,0.35270000000000001],[1116561600,0.35239999999999999],[1116648000,0.35799999999999998],[1116734400,0.35799999999999998],[1116820800,0.35799999999999998],[1116907200,0.35780000000000001],[1116993600,0.36420000000000002],[1117080000,0.3664],[1117166400,0.36880000000000002],[1117252800,0.36859999999999998],[1117339200,0.36859999999999998],[1117425600,0.36859999999999998],[1117512000,0.36859999999999998],[1117598400,0.36570000000000003],[1117684800,0.36670000000000003],[1117771200,0.37],[1117857600,0.36899999999999999],[1117944000,0.36899999999999999],[1118030400,0.36899999999999999],[1118116800,0.36670000000000003],[1118203200,0.36220000000000002],[1118289600,0.36649999999999999],[1118376000,0.37269999999999998],[1118462400,0.36399999999999999],[1118548800,0.36399999999999999],[1118635200,0.36399999999999999],[1118721600,0.36370000000000002],[1118808000,0.3584],[1118894400,0.36130000000000001],[1118980800,0.36220000000000002],[1119067200,0.3604],[1119153600,0.3604],[1119240000,0.3604],[1119326400,0.3574],[1119412800,0.3619],[1119499200,0.36109999999999998],[1119585600,0.36009999999999998],[1119672000,0.3543],[1119758400,0.3543],[1119844800,0.3543],[1119931200,0.35139999999999999],[1120017600,0.35499999999999998],[1120104000,0.35360000000000003],[1120190400,0.35399999999999998],[1120276800,0.39860000000000001],[1120363200,0.39860000000000001],[1120449600,0.39860000000000001],[1120536000,0.39860000000000001],[1120622400,0.40179999999999999],[1120708800,0.40279999999999999],[1120795200,0.40200000000000002],[1120881600,0.40720000000000001],[1120968000,0.40720000000000001],[1121054400,0.40720000000000001],[1121140800,0.41160000000000002],[1121227200,0.41139999999999999],[1121313600,0.40849999999999997],[1121400000,0.41260000000000002],[1121486400,0.41870000000000002],[1121572800,0.41870000000000002],[1121659200,0.41870000000000002],[1121745600,0.41909999999999997],[1121832000,0.42399999999999999],[1121918400,0.4017],[1122004800,0.39879999999999999],[1122091200,0.39360000000000001],[1122177600,0.39360000000000001],[1122264000,0.39360000000000001],[1122350400,0.39100000000000001],[1122436800,0.39579999999999999],[1122523200,0.39579999999999999],[1122609600,0.39750000000000002],[1122696000,0.39729999999999999],[1122782400,0.39729999999999999],[1122868800,0.39729999999999999],[1122955200,0.39689999999999998],[1123041600,0.40039999999999998],[1123128000,0.4017],[1123214400,0.39610000000000001],[1123300800,0.39489999999999997],[1123387200,0.39489999999999997],[1123473600,0.39489999999999997],[1123560000,0.39539999999999997],[1123646400,0.39489999999999997],[1123732800,0.39550000000000002],[1123819200,0.39240000000000003],[1123905600,0.38600000000000001],[1123992000,0.38600000000000001],[1124078400,0.38600000000000001],[1124164800,0.38779999999999998],[1124251200,0.38490000000000002],[1124337600,0.38519999999999999],[1124424000,0.38229999999999997],[1124510400,0.3795],[1124596800,0.3795],[1124683200,0.3795],[1124769600,0.3851],[1124856000,0.38080000000000003],[1124942400,0.37990000000000002],[1125028800,0.37809999999999999],[1125115200,0.37940000000000002],[1125201600,0.37940000000000002],[1125288000,0.37940000000000002],[1125374400,0.3821],[1125460800,0.38109999999999999],[1125547200,0.37980000000000003],[1125633600,0.37319999999999998],[1125720000,0.37440000000000001],[1125806400,0.37440000000000001],[1125892800,0.37440000000000001],[1125979200,0.37440000000000001],[1126065600,0.376],[1126152000,null],[1126238400,0.38200000000000001],[1126324800,null],[1131080400,0.35589999999999999],[1131166800,0.35709999999999997],[1131253200,0.35709999999999997],[1131339600,0.35709999999999997],[1131426000,0.36359999999999998],[1131512400,0.36459999999999998],[1131598800,0.36730000000000002],[1131685200,0.37069999999999997],[1131771600,0.36890000000000001],[1131858000,0.36890000000000001],[1131944400,0.36890000000000001],[1132030800,0.37340000000000001],[1132117200,0.36990000000000001],[1132203600,0.36680000000000001],[1132290000,0.36659999999999998],[1132376400,0.36870000000000003],[1132462800,0.36870000000000003],[1132549200,0.36870000000000003],[1132635600,0.36659999999999998],[1132722000,0.378],[1132808400,0.38469999999999999],[1132894800,0.38469999999999999],[1132981200,0.38619999999999999],[1133067600,0.38619999999999999],[1133154000,0.38619999999999999],[1133240400,0.38950000000000001],[1133326800,0.38740000000000002],[1133413200,0.38769999999999999],[1133499600,0.39100000000000001],[1133586000,0.39500000000000002],[1133672400,0.39500000000000002],[1133758800,0.39500000000000002],[1133845200,0.38890000000000002],[1133931600,0.38469999999999999],[1134018000,0.37909999999999999],[1134104400,0.37359999999999999],[1134190800,0.3785],[1134277200,0.3785],[1134363600,0.3785],[1134450000,0.3866],[1134536400,0.38619999999999999],[1134622800,0.38319999999999999],[1134709200,0.38319999999999999],[1134795600,0.38150000000000001],[1134882000,0.38150000000000001],[1134968400,0.38150000000000001],[1135054800,0.37380000000000002],[1135141200,0.37440000000000001],[1135227600,0.37480000000000002],[1135314000,0.375],[1135400400,0.3745],[1135486800,0.3745],[1135573200,0.3745],[1135659600,0.3745],[1135746000,0.37019999999999997],[1135832400,0.36930000000000002],[1135918800,0.36459999999999998],[1136005200,0.36420000000000002],[1136091600,0.36420000000000002],[1136178000,0.36420000000000002],[1136264400,0.36420000000000002],[1136350800,0.36930000000000002],[1136437200,0.373],[1136523600,0.37809999999999999],[1136610000,0.376],[1136696400,0.376],[1136782800,0.376],[1136869200,0.37609999999999999],[1136955600,0.37209999999999999],[1137042000,0.37030000000000002],[1137128400,0.37],[1137214800,0.36749999999999999],[1137301200,0.36749999999999999],[1137387600,0.36749999999999999],[1137474000,0.36749999999999999],[1137560400,0.3649],[1137646800,null],[1151985600,0.40479999999999999],[1152072000,0.40479999999999999],[1152158400,0.39479999999999998],[1152244800,0.39560000000000001],[1152331200,null],[1152676800,0.3916],[1152763200,null],[1153281600,0.39050000000000001],[1153368000,0.38869999999999999],[1153454400,null],[1156564800,0.38790000000000002],[1156651200,0.38790000000000002],[1156737600,0.38790000000000002],[1156824000,0.39529999999999998],[1156910400,0.39929999999999999],[1156996800,0.4022],[1157083200,0.39600000000000002],[1157169600,0.40039999999999998],[1157256000,0.40039999999999998],[1157342400,0.40039999999999998],[1157428800,0.40039999999999998],[1157515200,0.40329999999999999],[1157601600,0.39290000000000003],[1157688000,0.39250000000000002],[1157774400,0.39579999999999999],[1157860800,0.39579999999999999],[1157947200,0.39579999999999999],[1158033600,0.39450000000000002],[1158120000,0.39679999999999999],[1158206400,0.39750000000000002],[1158292800,0.39660000000000001],[1158379200,0.39079999999999998],[1158465600,0.39079999999999998],[1158552000,0.39079999999999998],[1158638400,0.3931],[1158724800,0.3896],[1158811200,0.38719999999999999],[1158897600,0.3836],[1158984000,null],[1159329600,0.39389999999999997],[1159416000,0.40200000000000002],[1159502400,0.40810000000000002],[1159588800,0.40450000000000003],[1159675200,0.40450000000000003],[1159761600,0.40450000000000003],[1159848000,0.4032],[1159934400,0.40400000000000003],[1160020800,0.40649999999999997],[1160107200,0.40389999999999998],[1160193600,0.40250000000000002],[1160280000,0.40250000000000002],[1160366400,0.40250000000000002],[1160452800,0.40139999999999998],[1160539200,0.40660000000000002],[1160625600,0.40570000000000001],[1160712000,0.41420000000000001],[1160798400,0.41670000000000001],[1160884800,0.41670000000000001],[1160971200,0.41670000000000001],[1161057600,0.41570000000000001],[1161144000,0.4037],[1161230400,0.40739999999999998],[1161316800,0.40539999999999998],[1161403200,0.41060000000000002],[1161489600,0.41060000000000002],[1161576000,0.41060000000000002],[1161662400,0.40999999999999998],[1161748800,0.4128],[1161835200,0.41610000000000003],[1161921600,0.41610000000000003],[1162008000,0.40550000000000003],[1162094400,0.40550000000000003],[1162184400,0.40550000000000003],[1162270800,0.40799999999999997],[1162357200,0.40910000000000002],[1162443600,0.40510000000000002],[1162530000,0.39839999999999998],[1162616400,0.39860000000000001],[1162702800,0.39860000000000001],[1162789200,0.39860000000000001],[1162875600,0.40029999999999999],[1162962000,0.3987],[1163048400,0.39760000000000001],[1163134800,0.3947],[1163221200,0.39700000000000002],[1163307600,0.39700000000000002],[1163394000,0.39700000000000002],[1163480400,0.40400000000000003],[1163566800,0.41830000000000001],[1163653200,0.42549999999999999],[1163739600,0.42399999999999999],[1163826000,0.41889999999999999],[1163912400,0.41889999999999999],[1163998800,0.41889999999999999],[1164085200,0.42280000000000001],[1164171600,0.40920000000000001],[1164258000,0.41210000000000002],[1164344400,0.41210000000000002],[1164430800,0.41020000000000001],[1164517200,0.41020000000000001],[1164603600,0.41020000000000001],[1164690000,0.40479999999999999],[1164776400,0.40160000000000001],[1164862800,0.40410000000000001],[1164949200,0.40570000000000001],[1165035600,0.39779999999999999],[1165122000,0.39779999999999999],[1165208400,0.39779999999999999],[1165294800,0.40029999999999999],[1165381200,0.39700000000000002],[1165467600,0.39269999999999999],[1165554000,0.38919999999999999],[1165640400,0.38850000000000001],[1165726800,0.38850000000000001],[1165813200,0.38850000000000001],[1165899600,0.38790000000000002],[1165986000,0.38840000000000002],[1166072400,0.3881],[1166158800,0.38669999999999999],[1166245200,0.38919999999999999],[1166331600,0.38919999999999999],[1166418000,0.38919999999999999],[1166504400,0.38750000000000001],[1166590800,null],[1166677200,0.38229999999999997],[1166763600,null],[1167886800,0.37780000000000002],[1167973200,0.39169999999999999],[1168059600,0.39229999999999998],[1168146000,0.39229999999999998],[1168232400,0.39229999999999998],[1168318800,0.38940000000000002],[1168405200,0.39019999999999999],[1168491600,0.3987],[1168578000,0.40379999999999999],[1168664400,0.40579999999999999],[1168750800,0.40579999999999999],[1168837200,0.40579999999999999],[1168923600,0.40579999999999999],[1169010000,0.41039999999999999],[1169096400,0.38729999999999998],[1169182800,0.38150000000000001],[1169269200,0.38440000000000002],[1169355600,0.38440000000000002],[1169442000,0.38440000000000002],[1169528400,0.3861],[1169614800,0.38069999999999998],[1169701200,0.38400000000000001],[1169787600,0.38279999999999997],[1169874000,0.38229999999999997],[1169960400,0.38229999999999997],[1170046800,0.38229999999999997],[1170133200,0.38829999999999998],[1170219600,0.38719999999999999],[1170306000,0.38529999999999998],[1170392400,0.38650000000000001],[1170478800,0.3886],[1170565200,0.3886],[1170651600,0.3886],[1170738000,0.39129999999999998],[1170824400,0.39219999999999999],[1170910800,0.39510000000000001],[1170997200,0.39319999999999999],[1171083600,0.38900000000000001],[1171170000,0.38900000000000001],[1171256400,0.38900000000000001],[1171342800,0.38540000000000002],[1171429200,0.38500000000000001],[1171515600,0.38750000000000001],[1171602000,0.38890000000000002],[1171688400,0.38850000000000001],[1171774800,0.38850000000000001],[1171861200,0.38850000000000001],[1171947600,0.38850000000000001],[1172034000,0.38769999999999999],[1172120400,0.38379999999999997],[1172206800,0.38590000000000002],[1172293200,0.38269999999999998],[1172379600,0.38269999999999998],[1172466000,0.38269999999999998],[1172552400,0.38429999999999997],[1172638800,0.38119999999999998],[1172725200,null],[1176177600,0.36930000000000002],[1176264000,0.37919999999999998],[1176350400,0.37709999999999999],[1176436800,0.37509999999999999],[1176523200,0.37230000000000002],[1176609600,0.37230000000000002],[1176696000,0.37230000000000002],[1176782400,0.37380000000000002],[1176868800,0.37730000000000002],[1176955200,0.38390000000000002],[1177041600,0.39269999999999999],[1177128000,0.39489999999999997],[1177214400,0.39489999999999997],[1177300800,0.39489999999999997],[1177387200,0.3916],[1177473600,0.3916],[1177560000,0.39450000000000002],[1177646400,0.3926],[1177732800,0.3881],[1177819200,0.3881],[1177905600,0.3881],[1177992000,0.38340000000000002],[1178078400,0.38679999999999998],[1178164800,0.38650000000000001],[1178251200,0.38340000000000002],[1178337600,0.38500000000000001],[1178424000,0.38500000000000001],[1178510400,0.38500000000000001],[1178596800,0.3856],[1178683200,0.38869999999999999],[1178769600,0.39319999999999999],[1178856000,0.39319999999999999],[1178942400,0.39050000000000001],[1179028800,0.39050000000000001],[1179115200,0.39050000000000001],[1179201600,0.3871],[1179288000,0.3851],[1179374400,0.38540000000000002],[1179460800,0.38690000000000002],[1179547200,0.39300000000000002],[1179633600,0.39300000000000002],[1179720000,0.39300000000000002],[1179806400,0.3921],[1179892800,0.39900000000000002],[1179979200,0.39410000000000001],[1180065600,0.38450000000000001],[1180152000,0.38540000000000002],[1180238400,0.38540000000000002],[1180324800,0.38540000000000002],[1180411200,0.38540000000000002],[1180497600,0.38679999999999998],[1180584000,0.38200000000000001],[1180670400,0.38269999999999998],[1180756800,0.38469999999999999],[1180843200,0.38469999999999999],[1180929600,0.38469999999999999],[1181016000,0.38119999999999998],[1181102400,0.37930000000000003],[1181188800,0.37430000000000002],[1181275200,0.3775],[1181361600,0.38269999999999998],[1181448000,0.38269999999999998],[1181534400,0.38269999999999998],[1181620800,0.38450000000000001],[1181707200,0.39250000000000002],[1181793600,0.39539999999999997],[1181880000,0.40229999999999999],[1181966400,0.4173],[1182052800,0.4173],[1182139200,0.4173],[1182225600,0.41639999999999999],[1182312000,0.41420000000000001],[1182398400,0.41649999999999998],[1182484800,0.41920000000000002],[1182571200,0.41389999999999999],[1182657600,0.41389999999999999],[1182744000,0.41389999999999999],[1182830400,0.4108],[1182916800,0.40899999999999997],[1183003200,0.41299999999999998],[1183089600,0.41560000000000002],[1183176000,0.4133],[1183262400,0.4133],[1183348800,0.4133],[1183435200,0.4022],[1183521600,0.40610000000000002],[1183608000,0.40610000000000002],[1183694400,0.40620000000000001],[1183780800,0.40560000000000002],[1183867200,0.40560000000000002],[1183953600,0.40560000000000002],[1184040000,0.40910000000000002],[1184126400,0.41510000000000002],[1184212800,0.40600000000000003],[1184299200,0.42149999999999999],[1184385600,0.42049999999999998],[1184472000,0.42049999999999998],[1184558400,0.42049999999999998],[1184644800,0.41999999999999998],[1184731200,0.42509999999999998],[1184817600,0.40629999999999999],[1184904000,0.4088],[1184990400,0.40260000000000001],[1185076800,0.40260000000000001],[1185163200,0.40260000000000001],[1185249600,0.40260000000000001],[1185336000,0.40620000000000001],[1185422400,0.40379999999999999],[1185508800,0.40389999999999998],[1185595200,0.40310000000000001],[1185681600,0.40310000000000001],[1185768000,0.40310000000000001],[1185854400,0.40489999999999998],[1185940800,0.40610000000000002],[1186027200,0.40629999999999999],[1186113600,0.41249999999999998],[1186200000,0.4178],[1186286400,0.4178],[1186372800,0.4178],[1186459200,0.41239999999999999],[1186545600,0.4113],[1186632000,0.4143],[1186718400,0.41370000000000001],[1186804800,0.41499999999999998],[1186891200,0.41499999999999998],[1186977600,0.41499999999999998],[1187064000,0.41610000000000003],[1187150400,0.41899999999999998],[1187236800,0.4138],[1187323200,0.40870000000000001],[1187409600,0.41089999999999999],[1187496000,0.41089999999999999],[1187582400,0.41089999999999999],[1187668800,0.41789999999999999],[1187755200,0.41510000000000002],[1187841600,0.4153],[1187928000,0.41660000000000003],[1188014400,0.42109999999999997],[1188100800,0.42109999999999997],[1188187200,0.42109999999999997],[1188273600,0.41789999999999999],[1188360000,0.41839999999999999],[1188446400,0.42909999999999998],[1188532800,0.43419999999999997],[1188619200,0.438],[1188705600,0.438],[1188792000,0.438],[1188878400,0.438],[1188964800,0.44009999999999999],[1189051200,0.44140000000000001],[1189137600,0.44209999999999999],[1189224000,0.43740000000000001],[1189310400,0.43740000000000001],[1189396800,0.43740000000000001],[1189483200,0.43559999999999999],[1189569600,0.43540000000000001],[1189656000,0.43219999999999997],[1189742400,0.42670000000000002],[1189828800,0.42009999999999997],[1189915200,0.42009999999999997],[1190001600,0.42009999999999997],[1190088000,0.42080000000000001],[1190174400,0.41880000000000001],[1190260800,0.4209],[1190347200,0.42530000000000001],[1190433600,0.42359999999999998],[1190520000,0.42359999999999998],[1190606400,0.42359999999999998],[1190692800,0.42770000000000002],[1190779200,0.42649999999999999],[1190865600,0.42530000000000001],[1190952000,0.42130000000000001],[1191038400,0.4239],[1191124800,0.4239],[1191211200,0.4239],[1191297600,0.42699999999999999],[1191384000,0.42699999999999999],[1191470400,0.41999999999999998],[1191556800,0.41620000000000001],[1191643200,0.4123],[1191729600,0.4123],[1191816000,0.4123],[1191902400,0.4143],[1191988800,0.41399999999999998],[1192075200,0.41570000000000001],[1192161600,0.41189999999999999],[1192248000,0.4118],[1192334400,0.4118],[1192420800,0.4118],[1192507200,0.41799999999999998],[1192593600,0.41610000000000003],[1192680000,0.43519999999999998],[1192766400,0.43969999999999998],[1192852800,0.44109999999999999],[1192939200,0.44109999999999999],[1193025600,0.44109999999999999],[1193112000,0.44450000000000001],[1193198400,0.4446],[1193284800,0.43259999999999998],[1193371200,0.4294],[1193457600,0.42499999999999999],[1193544000,0.42499999999999999],[1193630400,0.42499999999999999],[1193716800,0.42859999999999998],[1193803200,0.43169999999999997],[1193889600,0.43680000000000002],[1193976000,0.44059999999999999],[1194062400,0.44540000000000002],[1194148800,0.44540000000000002],[1194238800,0.44540000000000002],[1194325200,0.45140000000000002],[1194411600,0.45679999999999998],[1194498000,0.45979999999999999],[1194584400,0.4446],[1194670800,0.43630000000000002],[1194757200,0.43630000000000002],[1194843600,0.43630000000000002],[1194930000,0.44019999999999998],[1195016400,0.44280000000000003],[1195102800,0.4415],[1195189200,0.44],[1195275600,0.43790000000000001],[1195362000,0.43790000000000001],[1195448400,0.43790000000000001],[1195534800,0.43890000000000001],[1195621200,0.4425],[1195707600,0.4345],[1195794000,0.4345],[1195880400,0.43559999999999999],[1195966800,0.43559999999999999],[1196053200,0.43559999999999999],[1196139600,0.433],[1196226000,0.44230000000000003],[1196312400,0.44940000000000002],[1196398800,0.45190000000000002],[1196485200,0.44350000000000001],[1196571600,0.44350000000000001],[1196658000,0.44350000000000001],[1196744400,0.4486],[1196830800,0.45319999999999999],[1196917200,0.46129999999999999],[1197003600,0.46820000000000001],[1197090000,0.4652],[1197176400,0.4652],[1197262800,0.4652],[1197349200,0.46150000000000002],[1197435600,0.45760000000000001],[1197522000,0.46000000000000002],[1197608400,0.45629999999999998],[1197694800,0.44800000000000001],[1197781200,0.44800000000000001],[1197867600,0.44800000000000001],[1197954000,0.44390000000000002],[1198040400,0.4451],[1198126800,0.4506],[1198213200,0.4521],[1198299600,0.45390000000000003],[1198386000,0.45390000000000003],[1198472400,0.45390000000000003],[1198558800,0.45610000000000001],[1198645200,0.45610000000000001],[1198731600,0.45829999999999999],[1198818000,0.45419999999999999],[1198904400,0.45290000000000002],[1198990800,0.45290000000000002],[1199077200,0.45290000000000002],[1199163600,0.45469999999999999],[1199250000,0.45469999999999999],[1199336400,0.43819999999999998],[1199422800,0.42780000000000001],[1199509200,0.40089999999999998],[1199595600,0.40089999999999998],[1199682000,0.40089999999999998],[1199768400,0.40400000000000003],[1199854800,0.40039999999999998],[1199941200,0.4042],[1200027600,0.39750000000000002],[1200114000,0.39389999999999997],[1200200400,0.39389999999999997],[1200286800,0.39389999999999997],[1200373200,0.4093],[1200459600,0.41270000000000001],[1200546000,0.36299999999999999],[1200632400,0.36270000000000002],[1200718800,0.35799999999999998],[1200805200,0.35799999999999998],[1200891600,0.35799999999999998],[1200978000,0.35799999999999998],[1201064400,0.35489999999999999],[1201150800,0.37290000000000001],[1201237200,0.38290000000000002],[1201323600,0.37609999999999999],[1201410000,0.37609999999999999],[1201496400,0.37609999999999999],[1201582800,0.375],[1201669200,0.37640000000000001],[1201755600,0.38140000000000002],[1201842000,0.38679999999999998],[1201928400,0.3926],[1202014800,0.3926],[1202101200,0.3926],[1202187600,0.38669999999999999],[1202274000,0.38100000000000001],[1202360400,0.37940000000000002],[1202446800,0.38019999999999998],[1202533200,0.3861],[1202619600,0.3861],[1202706000,0.3861],[1202792400,0.39190000000000003],[1202878800,0.39350000000000002],[1202965200,0.39319999999999999],[1203051600,0.38500000000000001],[1203138000,0.37740000000000001],[1203224400,0.37740000000000001],[1203310800,0.37740000000000001],[1203397200,0.37740000000000001],[1203483600,0.3795],[1203570000,0.3795],[1203656400,0.38229999999999997],[1203742800,0.36959999999999998],[1203829200,0.36959999999999998],[1203915600,0.36959999999999998],[1204002000,0.36820000000000003],[1204088400,0.37869999999999998],[1204174800,0.3795],[1204261200,0.37859999999999999],[1204347600,0.37780000000000002],[1204434000,0.37780000000000002],[1204520400,0.37780000000000002],[1204606800,0.37940000000000002],[1204693200,0.38040000000000002],[1204779600,0.38200000000000001],[1204866000,0.38450000000000001],[1204952400,0.39019999999999999],[1205038800,0.39019999999999999],[1205121600,0.39019999999999999],[1205208000,0.39450000000000002],[1205294400,0.40500000000000003],[1205380800,0.40710000000000002],[1205467200,0.40970000000000001],[1205553600,0.40589999999999998],[1205640000,0.40589999999999998],[1205726400,0.40589999999999998],[1205812800,0.41060000000000002],[1205899200,0.41249999999999998],[1205985600,0.40889999999999999],[1206072000,0.41070000000000001],[1206158400,0.41070000000000001],[1206244800,0.41070000000000001],[1206331200,0.41070000000000001],[1206417600,0.41449999999999998],[1206504000,0.41589999999999999],[1206590400,0.41249999999999998],[1206676800,0.40229999999999999],[1206763200,0.39989999999999998],[1206849600,0.39989999999999998],[1206936000,0.39989999999999998],[1207022400,0.40629999999999999],[1207108800,0.40720000000000001],[1207195200,0.40639999999999998],[1207281600,0.4078],[1207368000,0.40689999999999998],[1207454400,0.40689999999999998],[1207540800,0.40689999999999998],[1207627200,0.4052],[1207713600,0.39529999999999998],[1207800000,0.40410000000000001],[1207886400,0.41520000000000001],[1207972800,0.40770000000000001],[1208059200,0.40770000000000001],[1208145600,0.40770000000000001],[1208232000,0.39829999999999999],[1208318400,0.40050000000000002],[1208404800,0.41599999999999998],[1208491200,0.41460000000000002],[1208577600,0.41610000000000003],[1208664000,0.41610000000000003],[1208750400,0.41610000000000003],[1208836800,0.41489999999999999],[1208923200,0.40989999999999999],[1209009600,0.41839999999999999],[1209096000,0.41760000000000003],[1209182400,0.4138],[1209268800,0.4138],[1209355200,0.4138],[1209441600,0.41749999999999998],[1209528000,0.41720000000000002],[1209614400,0.41310000000000002],[1209700800,0.42299999999999999],[1209787200,0.42649999999999999],[1209873600,0.42649999999999999],[1209960000,0.42649999999999999],[1210046400,0.42509999999999998],[1210132800,0.42970000000000003],[1210219200,0.42999999999999999],[1210305600,0.43330000000000002],[1210392000,0.43559999999999999],[1210478400,0.43559999999999999],[1210564800,0.43559999999999999],[1210651200,0.436],[1210737600,0.43980000000000002],[1210824000,0.43919999999999998],[1210910400,0.45540000000000003],[1210996800,0.4556],[1211083200,0.4556],[1211169600,0.4556],[1211256000,0.45250000000000001],[1211342400,0.44359999999999999],[1211428800,0.4425],[1211515200,0.44479999999999997],[1211601600,0.44180000000000003],[1211688000,0.44180000000000003],[1211774400,0.44180000000000003],[1211860800,0.44180000000000003],[1211947200,0.44209999999999999],[1212033600,0.43769999999999998],[1212120000,0.42920000000000003],[1212206400,0.43070000000000003],[1212292800,0.43070000000000003],[1212379200,0.43070000000000003],[1212465600,0.43530000000000002],[1212552000,0.43390000000000001],[1212638400,0.44409999999999999],[1212724800,0.44409999999999999],[1212811200,0.4405],[1212897600,0.4405],[1212984000,0.4405],[1213070400,0.4375],[1213156800,0.4365],[1213243200,0.42649999999999999],[1213329600,0.42780000000000001],[1213416000,0.43340000000000001],[1213502400,0.43340000000000001],[1213588800,0.43340000000000001],[1213675200,0.43809999999999999],[1213761600,0.43609999999999999],[1213848000,0.43440000000000001],[1213934400,0.44550000000000001],[1214020800,0.4446],[1214107200,0.4446],[1214193600,0.4446],[1214280000,0.44479999999999997],[1214366400,0.44600000000000001],[1214452800,0.44869999999999999],[1214539200,0.44109999999999999],[1214625600,0.44230000000000003],[1214712000,0.44230000000000003],[1214798400,0.44230000000000003],[1214884800,0.443],[1214971200,0.39829999999999999],[1215057600,null],[1215835200,0.39129999999999998],[1215921600,0.39129999999999998],[1216008000,0.39129999999999998],[1216094400,0.39300000000000002],[1216180800,0.40139999999999998],[1216267200,0.39100000000000001],[1216353600,0.40429999999999999],[1216440000,0.40410000000000001],[1216526400,0.40410000000000001],[1216612800,0.40410000000000001],[1216699200,0.40600000000000003],[1216785600,0.39710000000000001],[1216872000,0.39560000000000001],[1216958400,0.39269999999999999],[1217044800,0.39889999999999998],[1217131200,0.39889999999999998],[1217217600,0.39889999999999998],[1217304000,0.39960000000000001],[1217390400,0.39879999999999999],[1217476800,0.39400000000000002],[1217563200,0.3982],[1217649600,0.40450000000000003],[1217736000,0.40450000000000003],[1217822400,0.40450000000000003],[1217908800,0.4078],[1217995200,0.40720000000000001],[1218081600,0.40310000000000001],[1218168000,0.42520000000000002],[1218254400,0.42309999999999998],[1218340800,0.42309999999999998],[1218427200,0.42309999999999998],[1218513600,0.42159999999999997],[1218600000,0.42899999999999999],[1218686400,0.42649999999999999],[1218772800,0.4274],[1218859200,0.42220000000000002],[1218945600,0.42220000000000002],[1219032000,0.42220000000000002],[1219118400,0.42459999999999998],[1219204800,0.4234],[1219291200,0.41830000000000001],[1219377600,0.4123],[1219464000,0.4133],[1219550400,0.4133],[1219636800,0.4133],[1219723200,0.41189999999999999],[1219809600,0.41489999999999999],[1219896000,0.41689999999999999],[1219982400,0.41220000000000001],[1220068800,0.40410000000000001],[1220155200,0.40410000000000001],[1220241600,0.40410000000000001],[1220328000,0.40410000000000001],[1220414400,0.39729999999999999],[1220500800,0.37830000000000003],[1220587200,0.372],[1220673600,0.37069999999999997],[1220760000,0.37069999999999997],[1220846400,0.37069999999999997],[1220932800,0.3654],[1221019200,null],[1221537600,0.35320000000000001],[1221624000,null],[1221710400,0.3498],[1221796800,null],[1223524800,0.35370000000000001],[1223611200,0.36349999999999999],[1223697600,0.35620000000000002],[1223784000,0.35620000000000002],[1223870400,0.35620000000000002],[1223956800,0.36120000000000002],[1224043200,null],[1225166400,0.35010000000000002],[1225252800,0.35560000000000003],[1225339200,null],[1225425600,0.36159999999999998],[1225512000,null],[1227157200,0.3342],[1227243600,0.34789999999999999],[1227330000,0.35289999999999999],[1227416400,0.35289999999999999],[1227502800,0.35289999999999999],[1227589200,0.34670000000000001],[1227675600,null],[1227762000,0.34039999999999998],[1227848400,0.34039999999999998],[1227934800,null],[1228194000,0.32979999999999998],[1228280400,null],[1229058000,0.34229999999999999],[1229144400,0.35709999999999997],[1229230800,0.35709999999999997],[1229317200,0.35709999999999997],[1229403600,0.35780000000000001],[1229490000,0.36309999999999998],[1229576400,0.35909999999999997],[1229662800,null],[1232514000,0.34370000000000001],[1232600400,null],[1232686800,0.33300000000000002],[1232773200,0.34089999999999998],[1232859600,0.34089999999999998],[1232946000,0.34089999999999998],[1233032400,0.34689999999999999],[1233118800,0.3533],[1233205200,null],[1233291600,0.34229999999999999],[1233378000,0.33789999999999998],[1233464400,0.33789999999999998],[1233550800,0.33789999999999998],[1233637200,0.3569],[1233723600,0.35420000000000001],[1233810000,0.36620000000000003],[1233896400,0.37159999999999999],[1233982800,0.37340000000000001],[1234069200,0.37340000000000001],[1234155600,0.37340000000000001],[1234242000,0.37730000000000002],[1234328400,0.376],[1234414800,0.37219999999999998],[1234501200,0.36840000000000001],[1234587600,0.36980000000000002],[1234674000,0.36980000000000002],[1234760400,0.36980000000000002],[1234846800,0.36980000000000002],[1234933200,0.36849999999999999],[1235019600,0.3745],[1235106000,0.3599],[1235192400,0.3674],[1235278800,0.3674],[1235365200,0.3674],[1235451600,0.36030000000000001],[1235538000,0.3649],[1235624400,0.37809999999999999],[1235710800,0.37409999999999999],[1235797200,0.38490000000000002],[1235883600,0.38490000000000002],[1235970000,0.38490000000000002],[1236056400,0.38940000000000002],[1236142800,0.3921],[1236229200,0.39939999999999998],[1236315600,0.40360000000000001],[1236402000,0.40479999999999999],[1236488400,0.40479999999999999],[1236571200,0.40479999999999999],[1236657600,0.41299999999999998],[1236744000,0.42999999999999999],[1236830400,0.42820000000000003],[1236916800,0.42530000000000001],[1237003200,0.4254],[1237089600,0.4254],[1237176000,0.4254],[1237262400,0.41320000000000001],[1237348800,0.41739999999999999],[1237435200,0.41760000000000003],[1237521600,0.4249],[1237608000,0.41930000000000001],[1237694400,0.41930000000000001],[1237780800,0.41930000000000001],[1237867200,0.41310000000000002],[1237953600,0.4093],[1238040000,0.4017],[1238126400,0.41539999999999999],[1238212800,0.4118],[1238299200,0.4118],[1238385600,0.4118],[1238472000,0.40860000000000002],[1238558400,0.41089999999999999],[1238644800,0.4032],[1238731200,0.40910000000000002],[1238817600,0.41320000000000001],[1238904000,0.41320000000000001],[1238990400,0.41320000000000001],[1239076800,0.41399999999999998],[1239163200,0.40960000000000002],[1239249600,0.40150000000000002],[1239336000,0.40239999999999998],[1239422400,0.40239999999999998],[1239508800,0.40239999999999998],[1239595200,0.40239999999999998],[1239681600,0.40060000000000001],[1239768000,0.4108],[1239854400,0.39369999999999999],[1239940800,0.3962],[1240027200,0.38829999999999998],[1240113600,0.38829999999999998],[1240200000,0.38829999999999998],[1240286400,0.39079999999999998],[1240372800,0.39190000000000003],[1240459200,0.4047],[1240545600,0.39700000000000002],[1240632000,0.39439999999999997],[1240718400,0.39439999999999997],[1240804800,0.39439999999999997],[1240891200,0.38840000000000002],[1240977600,0.38329999999999997],[1241064000,0.3831],[1241150400,0.39340000000000003],[1241236800,0.39489999999999997],[1241323200,0.39489999999999997],[1241409600,0.39489999999999997],[1241496000,0.40129999999999999],[1241582400,0.39350000000000002],[1241668800,0.38419999999999999],[1241755200,0.37769999999999998],[1241841600,0.35770000000000002],[1241928000,0.35770000000000002],[1242014400,0.35770000000000002],[1242100800,0.36809999999999998],[1242187200,0.36480000000000001],[1242273600,0.37130000000000002],[1242360000,0.37680000000000002],[1242446400,0.37119999999999997],[1242532800,0.37119999999999997],[1242619200,0.37119999999999997],[1242705600,0.36770000000000003],[1242792000,0.37219999999999998],[1242878400,0.37259999999999999],[1242964800,0.36809999999999998],[1243051200,0.36559999999999998],[1243137600,0.36559999999999998],[1243224000,0.36559999999999998],[1243310400,0.36559999999999998],[1243396800,0.36720000000000003],[1243483200,0.37490000000000001],[1243569600,0.37669999999999998],[1243656000,null],[1243915200,0.38229999999999997],[1244001600,0.37390000000000001],[1244088000,0.37180000000000002],[1244174400,0.373],[1244260800,0.36859999999999998],[1244347200,0.36859999999999998],[1244433600,0.36859999999999998],[1244520000,0.36870000000000003],[1244606400,0.37969999999999998],[1244692800,0.38279999999999997],[1244779200,0.37990000000000002],[1244865600,0.3775],[1244952000,0.3775],[1245038400,0.3775],[1245124800,0.37780000000000002],[1245211200,0.37980000000000003],[1245297600,0.3861],[1245384000,0.37519999999999998],[1245470400,0.37790000000000001],[1245556800,0.37790000000000001],[1245643200,0.37790000000000001],[1245729600,0.38080000000000003],[1245816000,0.38400000000000001],[1245902400,0.38940000000000002],[1245988800,0.38669999999999999],[1246075200,0.38690000000000002],[1246161600,0.38690000000000002],[1246248000,0.38690000000000002],[1246334400,0.38519999999999999],[1246420800,0.39290000000000003],[1246507200,0.40860000000000002],[1246593600,0.41160000000000002],[1246680000,0.41160000000000002],[1246766400,0.41160000000000002],[1246852800,0.41160000000000002],[1246939200,0.40689999999999998],[1247025600,0.40710000000000002],[1247112000,0.39929999999999999],[1247198400,0.40100000000000002],[1247284800,0.40310000000000001],[1247371200,0.40310000000000001],[1247457600,0.40310000000000001],[1247544000,0.40379999999999999],[1247630400,0.40970000000000001],[1247716800,0.42709999999999998],[1247803200,0.43430000000000002],[1247889600,0.44159999999999999],[1247976000,0.44159999999999999],[1248062400,0.44159999999999999],[1248148800,0.44040000000000001],[1248235200,0.43990000000000001],[1248321600,0.44540000000000002],[1248408000,0.44429999999999997],[1248494400,0.44009999999999999],[1248580800,0.44009999999999999],[1248667200,0.44009999999999999],[1248753600,0.44090000000000001],[1248840000,0.43819999999999998],[1248926400,0.44080000000000003],[1249012800,0.43509999999999999],[1249099200,0.43280000000000002],[1249185600,0.43280000000000002],[1249272000,0.43280000000000002],[1249358400,0.42949999999999999],[1249444800,0.4259],[1249531200,0.41870000000000002],[1249617600,0.41699999999999998],[1249704000,0.41070000000000001],[1249790400,0.41070000000000001],[1249876800,0.41070000000000001],[1249963200,0.41410000000000002],[1250049600,0.41760000000000003],[1250136000,0.4168],[1250222400,0.41909999999999997],[1250308800,0.41539999999999999],[1250395200,0.41539999999999999],[1250481600,0.41539999999999999],[1250568000,0.41760000000000003],[1250654400,0.42059999999999997],[1250740800,0.41810000000000003],[1250827200,0.41099999999999998],[1250913600,0.40839999999999999],[1251000000,0.40839999999999999],[1251086400,0.40839999999999999],[1251172800,0.4047],[1251259200,0.41049999999999998],[1251345600,0.41830000000000001],[1251432000,0.41570000000000001],[1251518400,0.43390000000000001],[1251604800,0.43390000000000001],[1251691200,0.43390000000000001],[1251777600,0.43830000000000002],[1251864000,0.4365],[1251950400,0.43169999999999997],[1252036800,0.42720000000000002],[1252123200,0.4259],[1252209600,0.4259],[1252296000,0.4259],[1252382400,0.4259],[1252468800,0.42730000000000001],[1252555200,0.42620000000000002],[1252641600,0.41830000000000001],[1252728000,0.4118],[1252814400,0.4118],[1252900800,0.4118],[1252987200,0.40670000000000001],[1253073600,0.40989999999999999],[1253160000,0.4078],[1253246400,0.4022],[1253332800,0.40429999999999999],[1253419200,0.40429999999999999],[1253505600,0.40429999999999999],[1253592000,0.40550000000000003],[1253678400,0.40239999999999998],[1253764800,0.4133],[1253851200,0.41120000000000001],[1253937600,0.40839999999999999],[1254024000,0.40839999999999999],[1254110400,0.40839999999999999],[1254196800,0.40949999999999998],[1254283200,0.4052],[1254369600,0.40889999999999999],[1254456000,0.40579999999999999],[1254542400,0.4078],[1254628800,0.4078],[1254715200,0.4078],[1254801600,0.40500000000000003],[1254888000,0.4103],[1254974400,0.41299999999999998],[1255060800,0.4128],[1255147200,0.41599999999999998],[1255233600,0.41599999999999998],[1255320000,0.41599999999999998],[1255406400,0.41880000000000001],[1255492800,0.42299999999999999],[1255579200,0.42180000000000001],[1255665600,0.41739999999999999],[1255752000,0.4108],[1255838400,0.4108],[1255924800,0.4108],[1256011200,0.41220000000000001],[1256097600,0.40999999999999998],[1256184000,0.40689999999999998],[1256270400,0.40760000000000002],[1256356800,0.40550000000000003],[1256443200,0.40550000000000003],[1256529600,0.40550000000000003],[1256616000,0.41210000000000002],[1256702400,0.41149999999999998],[1256788800,0.4037],[1256875200,0.39979999999999999],[1256961600,0.4083],[1257048000,0.4083],[1257138000,0.4083],[1257224400,0.40410000000000001],[1257310800,0.39269999999999999],[1257397200,0.39710000000000001],[1257483600,0.39529999999999998],[1257570000,0.39500000000000002],[1257656400,0.39500000000000002],[1257742800,0.39500000000000002],[1257829200,0.39689999999999998],[1257915600,0.39729999999999999],[1258002000,0.40210000000000001],[1258088400,0.40279999999999999],[1258174800,0.4032],[1258261200,0.4032],[1258347600,0.4032],[1258434000,0.40550000000000003],[1258520400,0.40589999999999998],[1258606800,0.40129999999999999],[1258693200,0.39000000000000001],[1258779600,0.39029999999999998],[1258866000,0.39029999999999998],[1258952400,0.39029999999999998],[1259038800,0.38829999999999998],[1259125200,null],[1259384400,0.38790000000000002],[1259470800,0.38790000000000002],[1259557200,0.38790000000000002],[1259643600,0.38800000000000001],[1259730000,0.39190000000000003],[1259816400,0.39379999999999998],[1259902800,0.40010000000000001],[1259989200,0.4093],[1260075600,0.4093],[1260162000,0.4093],[1260248400,0.40910000000000002],[1260334800,0.40620000000000001],[1260421200,0.40629999999999999],[1260507600,0.40739999999999998],[1260594000,0.4007],[1260680400,0.4007],[1260766800,0.4007],[1260853200,0.3992],[1260939600,0.3982],[1261026000,0.3901],[1261112400,0.38929999999999998],[1261198800,0.39810000000000001],[1261285200,0.39810000000000001],[1261371600,0.39810000000000001],[1261458000,0.4042],[1261544400,0.40250000000000002],[1261630800,0.40350000000000003],[1261717200,0.40610000000000002],[1261803600,0.40610000000000002],[1261890000,0.40610000000000002],[1261976400,0.40610000000000002],[1262062800,0.40510000000000002],[1262149200,0.40739999999999998],[1262235600,0.41139999999999999],[1262322000,0.41160000000000002],[1262408400,0.41160000000000002],[1262494800,0.41160000000000002],[1262581200,0.41160000000000002],[1262667600,0.41339999999999999],[1262754000,0.41110000000000002],[1262840400,0.40949999999999998],[1262926800,0.40300000000000002],[1263013200,0.40689999999999998],[1263099600,0.40689999999999998],[1263186000,0.40689999999999998],[1263272400,0.40770000000000001],[1263358800,0.40339999999999998],[1263445200,0.40649999999999997],[1263531600,0.41420000000000001],[1263618000,0.40560000000000002],[1263704400,0.40560000000000002],[1263790800,0.40560000000000002],[1263877200,0.40560000000000002],[1263963600,0.40620000000000001],[1264050000,0.41039999999999999],[1264136400,0.41449999999999998],[1264222800,0.40350000000000003],[1264309200,0.40350000000000003],[1264395600,0.40350000000000003],[1264482000,0.40999999999999998],[1264568400,0.40500000000000003],[1264654800,0.40649999999999997],[1264741200,0.4037],[1264827600,0.3972],[1264914000,0.3972],[1265000400,0.3972],[1265086800,0.39629999999999999],[1265173200,0.39610000000000001],[1265259600,0.39689999999999998],[1265346000,0.39489999999999997],[1265432400,0.40400000000000003],[1265518800,0.40400000000000003],[1265605200,0.40400000000000003],[1265691600,0.40539999999999998],[1265778000,0.40629999999999999],[1265864400,0.40820000000000001],[1265950800,0.41070000000000001],[1266037200,0.42020000000000002],[1266123600,0.42020000000000002],[1266210000,0.42020000000000002],[1266296400,0.42020000000000002],[1266382800,0.41889999999999999],[1266469200,0.41589999999999999],[1266555600,0.41699999999999998],[1266642000,0.41649999999999998],[1266728400,0.41649999999999998],[1266814800,0.41649999999999998],[1266901200,0.4173],[1266987600,0.41299999999999998],[1267074000,0.41499999999999998],[1267160400,0.41520000000000001],[1267246800,0.41270000000000001],[1267333200,0.41270000000000001],[1267419600,0.41270000000000001],[1267506000,0.4163],[1267592400,0.41170000000000001],[1267678800,0.40849999999999997],[1267765200,0.4073],[1267851600,0.40720000000000001],[1267938000,0.40720000000000001],[1268024400,0.40720000000000001],[1268110800,0.40639999999999998],[1268197200,0.4083],[1268283600,0.41139999999999999],[1268370000,0.41089999999999999],[1268456400,0.41160000000000002],[1268542800,0.41160000000000002],[1268625600,0.41160000000000002],[1268712000,0.40939999999999999],[1268798400,0.42099999999999999],[1268884800,0.4234],[1268971200,0.42209999999999998],[1269057600,0.41970000000000002],[1269144000,0.41970000000000002],[1269230400,0.41970000000000002],[1269316800,0.42220000000000002],[1269403200,0.42720000000000002],[1269489600,0.42509999999999998],[1269576000,0.42409999999999998],[1269662400,0.42109999999999997],[1269748800,0.42109999999999997],[1269835200,0.42109999999999997],[1269921600,0.42030000000000001],[1270008000,0.42109999999999997],[1270094400,0.4209],[1270180800,0.42009999999999997],[1270267200,0.42009999999999997],[1270353600,0.42009999999999997],[1270440000,0.42009999999999997],[1270526400,0.42099999999999999],[1270612800,0.41720000000000002],[1270699200,0.41999999999999998],[1270785600,0.41470000000000001],[1270872000,0.41660000000000003],[1270958400,0.41660000000000003],[1271044800,0.41660000000000003],[1271131200,0.41539999999999999],[1271217600,0.41899999999999998],[1271304000,0.42799999999999999],[1271390400,0.44109999999999999],[1271476800,0.44230000000000003],[1271563200,0.44230000000000003],[1271649600,0.44230000000000003],[1271736000,0.44130000000000003],[1271822400,0.43959999999999999],[1271908800,0.43419999999999997],[1271995200,0.4375],[1272081600,0.43569999999999998],[1272168000,0.43569999999999998],[1272254400,0.43569999999999998],[1272340800,0.43330000000000002],[1272427200,0.43540000000000001],[1272513600,0.42899999999999999],[1272600000,0.42649999999999999],[1272686400,0.42070000000000002],[1272772800,0.42070000000000002],[1272859200,0.42070000000000002],[1272945600,0.42309999999999998],[1273032000,0.42059999999999997],[1273118400,0.41949999999999998],[1273204800,0.42109999999999997],[1273291200,0.42249999999999999],[1273377600,0.42249999999999999],[1273464000,0.42249999999999999],[1273550400,0.4294],[1273636800,0.42559999999999998],[1273723200,0.436],[1273809600,0.43009999999999998],[1273896000,0.42649999999999999],[1273982400,0.42649999999999999],[1274068800,0.42649999999999999],[1274155200,0.42949999999999999],[1274241600,0.42430000000000001],[1274328000,0.4289],[1274414400,0.42930000000000001],[1274500800,0.42609999999999998],[1274587200,0.42609999999999998],[1274673600,0.42609999999999998],[1274760000,0.42659999999999998],[1274846400,0.4304],[1274932800,0.4304],[1275019200,0.43830000000000002],[1275105600,0.43759999999999999],[1275192000,0.43759999999999999],[1275278400,0.43759999999999999],[1275364800,0.43759999999999999],[1275451200,0.43980000000000002],[1275537600,0.44190000000000002],[1275624000,0.442],[1275710400,0.43759999999999999],[1275796800,0.43759999999999999],[1275883200,0.43759999999999999],[1275969600,0.43140000000000001],[1276056000,0.42259999999999998],[1276142400,0.41999999999999998],[1276228800,0.42130000000000001],[1276315200,0.42149999999999999],[1276401600,0.42149999999999999],[1276488000,0.42149999999999999],[1276574400,0.4269],[1276660800,0.42880000000000001],[1276747200,0.42899999999999999],[1276833600,0.42959999999999998],[1276920000,0.42659999999999998],[1277006400,0.42659999999999998],[1277092800,0.42659999999999998],[1277179200,0.42309999999999998],[1277265600,0.42480000000000001],[1277352000,0.42280000000000001],[1277438400,0.4194],[1277524800,0.4113],[1277611200,0.4113],[1277697600,0.4113],[1277784000,0.4199],[1277870400,0.4204],[1277956800,0.41720000000000002],[1278043200,null],[1278475200,0.39810000000000001],[1278561600,0.4007],[1278648000,0.39579999999999999],[1278734400,0.39660000000000001],[1278820800,0.39660000000000001],[1278907200,0.39660000000000001],[1278993600,0.40250000000000002],[1279080000,0.40600000000000003],[1279166400,0.4118],[1279252800,0.41349999999999998],[1279339200,0.41349999999999998],[1279425600,0.41349999999999998],[1279512000,0.41349999999999998],[1279598400,0.42220000000000002],[1279684800,0.41999999999999998],[1279771200,0.41770000000000002],[1279857600,0.41889999999999999],[1279944000,0.41589999999999999],[1280030400,0.41589999999999999],[1280116800,0.41589999999999999],[1280203200,0.4108],[1280289600,0.40720000000000001],[1280376000,0.40379999999999999],[1280462400,0.39960000000000001],[1280548800,null],[1280808000,0.39360000000000001],[1280894400,null],[1289624400,0.38400000000000001],[1289710800,0.38400000000000001],[1289797200,0.38400000000000001],[1289883600,null],[1290574800,0.3821],[1290661200,0.3831],[1290747600,0.3831],[1290834000,0.38500000000000001],[1290920400,0.38500000000000001],[1291006800,0.38500000000000001],[1291093200,0.38619999999999999],[1291179600,0.38500000000000001],[1291266000,null],[1291438800,0.38319999999999999],[1291525200,0.38319999999999999],[1291611600,0.38319999999999999],[1291698000,0.3846],[1291784400,0.38150000000000001],[1291870800,0.38390000000000002],[1291957200,0.3836],[1292043600,0.38369999999999999],[1292130000,0.38369999999999999],[1292216400,0.38369999999999999],[1292302800,0.37580000000000002],[1292389200,null],[1292648400,0.37290000000000001],[1292734800,0.37290000000000001],[1292821200,0.37290000000000001],[1292907600,0.36870000000000003],[1292994000,null],[1304568000,0.373],[1304654400,0.37819999999999998],[1304740800,null],[1309579200,0.39910000000000001],[1309665600,0.39910000000000001],[1309752000,0.39910000000000001],[1309838400,0.39910000000000001],[1309924800,0.39860000000000001],[1310011200,0.40289999999999998],[1310097600,0.40710000000000002],[1310184000,0.40670000000000001],[1310270400,0.40670000000000001],[1310356800,0.40670000000000001],[1310443200,0.40860000000000002],[1310529600,0.40260000000000001],[1310616000,0.4017],[1310702400,0.39950000000000002],[1310788800,0.40039999999999998],[1310875200,0.40039999999999998],[1310961600,0.40039999999999998],[1311048000,0.40239999999999998],[1311134400,0.41089999999999999],[1311220800,0.41020000000000001],[1311307200,0.40139999999999998],[1311393600,0.40649999999999997],[1311480000,0.40649999999999997],[1311566400,0.40649999999999997],[1311652800,0.40710000000000002],[1311739200,0.40639999999999998],[1311825600,0.40710000000000002],[1311912000,0.40889999999999999],[1311998400,0.4078],[1312084800,0.4078],[1312171200,0.4078],[1312257600,0.40889999999999999],[1312344000,0.40870000000000001],[1312430400,0.41189999999999999],[1312516800,0.41139999999999999],[1312603200,0.40889999999999999],[1312689600,0.40889999999999999],[1312776000,0.40889999999999999],[1312862400,0.4178],[1312948800,0.41349999999999998],[1313035200,0.41860000000000003],[1313121600,0.4173],[1313208000,0.41170000000000001],[1313294400,0.41170000000000001],[1313380800,0.41170000000000001],[1313467200,0.4093],[1313553600,0.40860000000000002],[1313640000,0.40539999999999998],[1313726400,0.4032],[1313812800,0.39739999999999998],[1313899200,0.39739999999999998],[1313985600,0.39739999999999998],[1314072000,0.40010000000000001],[1314158400,0.39600000000000002],[1314244800,0.39300000000000002],[1314331200,0.3921],[1314417600,0.3952],[1314504000,0.3952],[1314590400,0.3952],[1314676800,0.39600000000000002],[1314763200,0.39400000000000002],[1314849600,0.39029999999999998],[1314936000,0.3911],[1315022400,0.39350000000000002],[1315108800,0.39350000000000002],[1315195200,0.39350000000000002],[1315281600,0.39350000000000002],[1315368000,0.39410000000000001],[1315454400,0.39500000000000002],[1315540800,0.39510000000000001],[1315627200,0.40150000000000002],[1315713600,0.40150000000000002],[1315800000,0.40150000000000002],[1315886400,0.41110000000000002],[1315972800,0.41699999999999998],[1316059200,0.4194],[1316145600,0.42030000000000001],[1316232000,0.42609999999999998],[1316318400,0.42609999999999998],[1316404800,0.42609999999999998],[1316491200,0.42920000000000003],[1316577600,0.434],[1316664000,0.44059999999999999],[1316750400,0.44719999999999999],[1316836800,0.4556],[1316923200,0.4556],[1317009600,0.4556],[1317096000,0.4476],[1317182400,0.44819999999999999],[1317268800,0.4516],[1317355200,0.44490000000000002],[1317441600,0.43569999999999998],[1317528000,0.43569999999999998],[1317614400,0.43569999999999998],[1317700800,0.43219999999999997],[1317787200,0.4375],[1317873600,0.44280000000000003],[1317960000,0.43940000000000001],[1318046400,0.4456],[1318132800,0.4456],[1318219200,0.4456],[1318305600,0.4451],[1318392000,0.44879999999999998],[1318478400,0.44669999999999999],[1318564800,0.45350000000000001],[1318651200,0.4506],[1318737600,0.4506],[1318824000,0.4506],[1318910400,0.45400000000000001],[1318996800,0.44969999999999999],[1319083200,0.46820000000000001],[1319169600,0.45419999999999999],[1319256000,0.45400000000000001],[1319342400,0.45400000000000001],[1319428800,0.45400000000000001],[1319515200,0.46160000000000001],[1319601600,0.46989999999999998],[1319688000,0.46610000000000001],[1319774400,0.46089999999999998],[1319860800,0.45860000000000001],[1319947200,0.45860000000000001],[1320033600,0.45860000000000001],[1320120000,0.46000000000000002],[1320206400,0.46000000000000002],[1320292800,0.4536],[1320379200,0.45810000000000001],[1320465600,0.4526],[1320552000,0.4526],[1320642000,0.4526],[1320728400,0.45900000000000002],[1320814800,0.46260000000000001],[1320901200,0.46060000000000001],[1320987600,0.45929999999999999],[1321074000,0.46489999999999998],[1321160400,0.46489999999999998],[1321246800,0.46489999999999998],[1321333200,0.46410000000000001],[1321419600,0.47620000000000001],[1321506000,0.47589999999999999],[1321592400,0.47099999999999997],[1321678800,0.46949999999999997],[1321765200,0.46949999999999997],[1321851600,0.46949999999999997],[1321938000,0.46400000000000002],[1322024400,0.4582],[1322110800,0.45650000000000002],[1322197200,0.45650000000000002],[1322283600,0.45779999999999998],[1322370000,0.45779999999999998],[1322456400,0.45779999999999998],[1322542800,0.46029999999999999],[1322629200,0.45939999999999998],[1322715600,0.4677],[1322802000,0.46960000000000002],[1322888400,0.46460000000000001],[1322974800,0.46460000000000001],[1323061200,0.46460000000000001],[1323147600,0.46810000000000002],[1323234000,0.47270000000000001],[1323320400,0.4753],[1323406800,0.46639999999999998],[1323493200,0.46560000000000001],[1323579600,0.46560000000000001],[1323666000,0.46560000000000001],[1323752400,0.45200000000000001],[1323838800,0.44619999999999999],[1323925200,0.44540000000000002],[1324011600,0.443],[1324098000,0.44180000000000003],[1324184400,0.44180000000000003],[1324270800,0.44180000000000003],[1324357200,0.44290000000000002],[1324443600,0.44650000000000001],[1324530000,0.44159999999999999],[1324616400,0.44540000000000002],[1324702800,0.44790000000000002],[1324789200,0.44790000000000002],[1324875600,0.44790000000000002],[1324962000,0.44790000000000002],[1325048400,0.4506],[1325134800,0.44950000000000001],[1325221200,0.45079999999999998],[1325307600,0.44679999999999997],[1325394000,0.44679999999999997],[1325480400,0.44679999999999997],[1325566800,0.44679999999999997],[1325653200,0.44640000000000002],[1325739600,0.45650000000000002],[1325826000,0.46350000000000002],[1325912400,0.46260000000000001],[1325998800,0.46260000000000001],[1326085200,0.46260000000000001],[1326171600,0.46510000000000001],[1326258000,0.46360000000000001],[1326344400,0.46820000000000001],[1326430800,0.4662],[1326517200,0.4572],[1326603600,0.4572],[1326690000,0.4572],[1326776400,0.4572],[1326862800,0.45350000000000001],[1326949200,0.4551],[1327035600,0.45729999999999998],[1327122000,0.46970000000000001],[1327208400,0.46970000000000001],[1327294800,0.46970000000000001],[1327381200,0.47510000000000002],[1327467600,0.47989999999999999],[1327554000,0.47770000000000001],[1327640400,0.4773],[1327726800,0.47910000000000003],[1327813200,0.47910000000000003],[1327899600,0.47910000000000003],[1327986000,0.47970000000000002],[1328072400,0.47410000000000002],[1328158800,0.4713],[1328245200,0.46989999999999998],[1328331600,0.4723],[1328418000,0.4723],[1328504400,0.4723],[1328590800,0.47199999999999998],[1328677200,0.46910000000000002],[1328763600,0.47210000000000002],[1328850000,0.47199999999999998],[1328936400,0.47110000000000002],[1329022800,0.47110000000000002],[1329109200,0.47110000000000002],[1329195600,0.46899999999999997],[1329282000,0.4698],[1329368400,0.46710000000000002],[1329454800,0.46739999999999998],[1329541200,0.47620000000000001],[1329627600,0.47620000000000001],[1329714000,0.47620000000000001],[1329800400,0.47620000000000001],[1329886800,0.47310000000000002],[1329973200,0.46689999999999998],[1330059600,0.46310000000000001],[1330146000,0.4632],[1330232400,0.4632],[1330318800,0.4632],[1330405200,0.46600000000000003],[1330491600,0.46960000000000002],[1330578000,0.46450000000000002],[1330664400,0.46089999999999998],[1330750800,0.4627],[1330837200,0.4627],[1330923600,0.4627],[1331010000,0.45660000000000001],[1331096400,0.46439999999999998],[1331182800,0.46739999999999998],[1331269200,0.46289999999999998],[1331355600,0.46529999999999999],[1331442000,0.46529999999999999],[1331524800,0.46529999999999999],[1331611200,0.46289999999999998],[1331697600,0.4647],[1331784000,0.46510000000000001],[1331870400,0.46810000000000002],[1331956800,0.46829999999999999],[1332043200,0.46829999999999999],[1332129600,0.46829999999999999],[1332216000,0.46650000000000003],[1332302400,0.46779999999999999],[1332388800,0.46899999999999997],[1332475200,0.47310000000000002],[1332561600,0.4713],[1332648000,0.4713],[1332734400,0.4713],[1332820800,0.47049999999999997],[1332907200,0.47160000000000002],[1332993600,0.46729999999999999],[1333080000,0.47339999999999999],[1333166400,0.46920000000000001],[1333252800,0.46920000000000001],[1333339200,0.46920000000000001],[1333425600,0.4713],[1333512000,0.46910000000000002],[1333598400,0.46839999999999998],[1333684800,0.4708],[1333771200,0.4708],[1333857600,0.4708],[1333944000,0.4708],[1334030400,0.47049999999999997],[1334116800,0.47270000000000001],[1334203200,0.4763],[1334289600,0.48159999999999997],[1334376000,0.47910000000000003],[1334462400,0.47910000000000003],[1334548800,0.47910000000000003],[1334635200,0.48270000000000002],[1334721600,0.47820000000000001],[1334808000,0.47089999999999999],[1334894400,0.46729999999999999],[1334980800,0.46360000000000001],[1335067200,0.46360000000000001],[1335153600,0.46360000000000001],[1335240000,0.4642],[1335326400,0.4602],[1335412800,0.46560000000000001],[1335499200,0.4698],[1335585600,0.47149999999999997],[1335672000,0.47149999999999997],[1335758400,0.47149999999999997],[1335844800,0.47249999999999998],[1335931200,0.47960000000000003],[1336017600,0.4834],[1336104000,0.48020000000000002],[1336190400,0.47610000000000002],[1336276800,0.47610000000000002],[1336363200,0.47610000000000002],[1336449600,0.47439999999999999],[1336536000,0.47049999999999997],[1336622400,0.47070000000000001],[1336708800,0.47089999999999999],[1336795200,0.47860000000000003],[1336881600,0.47860000000000003],[1336968000,0.47860000000000003],[1337054400,0.47149999999999997],[1337140800,0.47160000000000002],[1337227200,0.46560000000000001],[1337313600,0.46639999999999998],[1337400000,0.46739999999999998],[1337486400,0.46739999999999998],[1337572800,0.46739999999999998],[1337659200,0.4647],[1337745600,0.46310000000000001],[1337832000,0.45340000000000003],[1337918400,0.4556],[1338004800,0.45829999999999999],[1338091200,0.45829999999999999],[1338177600,0.45829999999999999],[1338264000,0.45829999999999999],[1338350400,0.45929999999999999],[1338436800,0.46539999999999998],[1338523200,0.4607],[1338609600,0.45850000000000002],[1338696000,0.45850000000000002],[1338782400,0.45850000000000002],[1338868800,0.45600000000000002],[1338955200,0.4602],[1339041600,0.46279999999999999],[1339128000,0.45900000000000002],[1339214400,0.46400000000000002],[1339300800,0.46400000000000002],[1339387200,0.46400000000000002],[1339473600,0.46179999999999999],[1339560000,0.46650000000000003],[1339646400,0.46920000000000001],[1339732800,0.47070000000000001],[1339819200,0.47399999999999998],[1339905600,0.47399999999999998],[1339992000,0.47399999999999998],[1340078400,0.4753],[1340164800,0.47270000000000001],[1340251200,0.47589999999999999],[1340337600,0.46929999999999999],[1340424000,0.4703],[1340510400,0.4703],[1340596800,0.4703],[1340683200,0.46129999999999999],[1340769600,0.4587],[1340856000,0.45900000000000002],[1340942400,0.45290000000000002],[1341028800,0.45789999999999997],[1341115200,0.45789999999999997],[1341201600,0.45789999999999997],[1341288000,0.39760000000000001],[1341374400,0.3992],[1341460800,0.3992],[1341547200,null],[1344657600,0.39689999999999998],[1344744000,0.39689999999999998],[1344830400,0.39689999999999998],[1344916800,null],[1389762000,0.38919999999999999],[1389848400,0.3896],[1389934800,0.38779999999999998],[1390021200,null],[1395374400,0.36990000000000001],[1395460800,null],[1396584000,0.37740000000000001],[1396670400,null],[1396929600,0.38519999999999999],[1397016000,0.3901],[1397102400,0.38740000000000002],[1397188800,0.38629999999999998],[1397275200,0.38569999999999999],[1397361600,0.38569999999999999],[1397448000,0.38569999999999999],[1397534400,0.38869999999999999],[1397620800,0.38919999999999999],[1397707200,0.38800000000000001],[1397793600,0.38919999999999999],[1397880000,0.38919999999999999],[1397966400,0.38919999999999999],[1398052800,0.38919999999999999],[1398139200,0.38579999999999998],[1398225600,0.38390000000000002],[1398312000,0.38379999999999997],[1398398400,0.38269999999999998],[1398484800,null],[1399521600,0.37640000000000001],[1399608000,0.37669999999999998],[1399694400,null],[1400040000,0.37390000000000001],[1400126400,0.37330000000000002],[1400212800,0.37159999999999999],[1400299200,null],[1401422400,0.37830000000000003],[1401508800,0.38169999999999998],[1401595200,0.38169999999999998],[1401681600,0.38169999999999998],[1401768000,0.38069999999999998],[1401854400,0.38650000000000001],[1401940800,0.38490000000000002],[1402027200,0.38429999999999997],[1402113600,0.38929999999999998],[1402200000,0.38929999999999998],[1402286400,0.38929999999999998],[1402372800,0.38529999999999998],[1402459200,0.38940000000000002],[1402545600,0.38640000000000002],[1402632000,0.38929999999999998],[1402718400,0.41420000000000001],[1402804800,0.41420000000000001],[1402891200,0.41420000000000001],[1402977600,0.41539999999999999],[1403064000,0.4138],[1403150400,0.41049999999999998],[1403236800,0.41160000000000002],[1403323200,0.41249999999999998],[1403409600,0.41249999999999998],[1403496000,0.41249999999999998],[1403582400,0.41360000000000002],[1403668800,0.4199],[1403755200,0.4229],[1403841600,0.42199999999999999],[1403928000,0.42330000000000001],[1404014400,0.42330000000000001],[1404100800,0.42330000000000001],[1404187200,0.42330000000000001],[1404273600,null],[1405051200,0.40100000000000002],[1405137600,0.4002],[1405224000,0.4002],[1405310400,0.4002],[1405396800,0.40150000000000002],[1405483200,0.40479999999999999],[1405569600,0.43990000000000001],[1405656000,0.432],[1405742400,0.42930000000000001],[1405828800,0.42930000000000001],[1405915200,0.42930000000000001],[1406001600,0.43380000000000002],[1406088000,0.44119999999999998],[1406174400,0.43730000000000002],[1406260800,0.43440000000000001],[1406347200,0.43559999999999999],[1406433600,0.43559999999999999],[1406520000,0.43559999999999999],[1406606400,0.4355],[1406692800,0.43719999999999998],[1406779200,0.44],[1406865600,0.4415],[1406952000,0.44109999999999999],[1407038400,0.44109999999999999],[1407124800,0.44109999999999999],[1407211200,0.44169999999999998],[1407297600,0.433],[1407384000,0.433],[1407470400,0.43359999999999999],[1407556800,0.42770000000000002],[1407643200,0.42770000000000002],[1407729600,0.42770000000000002],[1407816000,0.43190000000000001],[1407902400,0.43359999999999999],[1407988800,0.44330000000000003],[1408075200,0.44],[1408161600,0.44290000000000002],[1408248000,0.44290000000000002],[1408334400,0.44290000000000002],[1408420800,0.4425],[1408507200,0.43909999999999999],[1408593600,0.43980000000000002],[1408680000,0.44669999999999999],[1408766400,0.44519999999999998],[1408852800,0.44519999999999998],[1408939200,0.44519999999999998],[1409025600,0.44169999999999998],[1409112000,0.44090000000000001],[1409198400,0.44040000000000001],[1409284800,0.43909999999999999],[1409371200,0.44130000000000003],[1409457600,0.44130000000000003],[1409544000,0.44130000000000003],[1409630400,0.44130000000000003],[1409716800,0.43819999999999998],[1409803200,0.43740000000000001],[1409889600,0.44230000000000003],[1409976000,0.44140000000000001],[1410062400,0.44140000000000001],[1410148800,0.44140000000000001],[1410235200,0.44750000000000001],[1410321600,0.44400000000000001],[1410408000,0.44419999999999998],[1410494400,0.44419999999999998],[1410580800,0.44159999999999999],[1410667200,0.44159999999999999],[1410753600,0.44159999999999999],[1410840000,0.43890000000000001],[1410926400,0.44090000000000001],[1411012800,0.44090000000000001],[1411099200,0.44109999999999999],[1411185600,0.43690000000000001],[1411272000,0.43690000000000001],[1411358400,0.43690000000000001],[1411444800,0.4385],[1411531200,0.4385],[1411617600,0.4395],[1411704000,0.43830000000000002],[1411790400,0.43619999999999998],[1411876800,0.43619999999999998],[1411963200,0.43619999999999998],[1412049600,0.44490000000000002],[1412136000,0.44500000000000001],[1412222400,0.44059999999999999],[1412308800,0.43530000000000002],[1412395200,0.43730000000000002],[1412481600,0.43730000000000002],[1412568000,0.43730000000000002],[1412654400,0.4385],[1412740800,0.43640000000000001],[1412827200,0.43940000000000001],[1412913600,0.43919999999999998],[1413000000,0.42080000000000001],[1413086400,0.42080000000000001],[1413172800,0.42080000000000001],[1413259200,0.42199999999999999],[1413345600,0.43159999999999998],[1413432000,0.42449999999999999],[1413518400,0.41889999999999999],[1413604800,0.41930000000000001],[1413691200,0.41930000000000001],[1413777600,0.41930000000000001],[1413864000,0.41959999999999997],[1413950400,0.42559999999999998],[1414036800,0.4239],[1414123200,0.42399999999999999],[1414209600,0.42709999999999998],[1414296000,0.42709999999999998],[1414382400,0.42709999999999998],[1414468800,0.42759999999999998],[1414555200,0.42949999999999999],[1414641600,0.43140000000000001],[1414728000,0.4123],[1414814400,0.4254],[1414900800,0.4254],[1414990800,0.4254],[1415077200,0.42980000000000002],[1415163600,0.43309999999999998],[1415250000,0.4234],[1415336400,0.42249999999999999],[1415422800,0.41980000000000001],[1415509200,0.41980000000000001],[1415595600,0.41980000000000001],[1415682000,0.41470000000000001],[1415768400,0.41470000000000001],[1415854800,0.41560000000000002],[1415941200,0.41889999999999999],[1416027600,0.4224],[1416114000,0.4224],[1416200400,0.4224],[1416286800,0.42609999999999998],[1416373200,0.43030000000000002],[1416459600,0.42609999999999998],[1416546000,0.44419999999999998],[1416632400,0.43719999999999998],[1416718800,0.43719999999999998],[1416805200,0.43719999999999998],[1416891600,0.44490000000000002],[1416978000,0.44679999999999997],[1417064400,0.45229999999999998],[1417150800,0.45229999999999998],[1417237200,0.45839999999999997],[1417323600,0.45839999999999997],[1417410000,0.45839999999999997],[1417496400,0.45900000000000002],[1417582800,0.4617],[1417669200,0.45779999999999998],[1417755600,0.4592],[1417842000,0.46129999999999999],[1417928400,0.46129999999999999],[1418014800,0.46129999999999999],[1418101200,0.4597],[1418187600,0.45679999999999998],[1418274000,0.45789999999999997],[1418360400,0.45979999999999999],[1418446800,0.46139999999999998],[1418533200,0.46139999999999998],[1418619600,0.46139999999999998],[1418706000,0.46000000000000002],[1418792400,0.45689999999999997],[1418878800,0.4582],[1418965200,0.45650000000000002],[1419051600,0.44629999999999997],[1419138000,0.44629999999999997],[1419224400,0.44629999999999997],[1419310800,0.45350000000000001],[1419397200,0.45500000000000002],[1419483600,0.45569999999999999],[1419570000,0.45569999999999999],[1419656400,0.45619999999999999],[1419742800,0.45619999999999999],[1419829200,0.45619999999999999],[1419915600,0.4521],[1420002000,0.4486],[1420088400,0.44750000000000001],[1420174800,0.44750000000000001],[1420261200,0.44900000000000001],[1420347600,0.44900000000000001],[1420434000,0.44900000000000001],[1420520400,0.45200000000000001],[1420606800,0.44650000000000001],[1420693200,0.45019999999999999],[1420779600,0.4501],[1420866000,0.45429999999999998],[1420952400,0.45429999999999998],[1421038800,0.45429999999999998],[1421125200,0.45590000000000003],[1421211600,0.45610000000000001],[1421298000,0.45669999999999999],[1421384400,0.4572],[1421470800,0.4541],[1421557200,0.4541],[1421643600,0.4541],[1421730000,0.4541],[1421816400,0.44819999999999999],[1421902800,0.4511],[1421989200,0.4501],[1422075600,0.44800000000000001],[1422162000,0.44800000000000001],[1422248400,0.44800000000000001],[1422334800,0.43969999999999998],[1422421200,0.42570000000000002],[1422507600,0.42620000000000002],[1422594000,0.42720000000000002],[1422680400,0.41920000000000002],[1422766800,0.41920000000000002],[1422853200,0.41920000000000002],[1422939600,0.42070000000000002],[1423026000,0.41489999999999999],[1423112400,0.41720000000000002],[1423198800,0.41739999999999999],[1423285200,0.4103],[1423371600,0.4103],[1423458000,0.4103],[1423544400,0.40720000000000001],[1423630800,0.4123],[1423717200,0.40999999999999998],[1423803600,0.41289999999999999],[1423890000,0.41410000000000002],[1423976400,0.41410000000000002],[1424062800,0.41410000000000002],[1424149200,0.41410000000000002],[1424235600,0.41789999999999999],[1424322000,0.41299999999999998],[1424408400,0.41260000000000002],[1424494800,0.41299999999999998],[1424581200,0.41299999999999998],[1424667600,0.41299999999999998],[1424754000,0.40479999999999999],[1424840400,0.41099999999999998],[1424926800,0.40589999999999998],[1425013200,0.40239999999999998],[1425099600,0.39910000000000001],[1425186000,0.39910000000000001],[1425272400,0.39910000000000001],[1425358800,0.40699999999999997],[1425445200,0.40949999999999998],[1425531600,0.41189999999999999],[1425618000,0.40710000000000002],[1425704400,0.40679999999999999],[1425790800,0.40679999999999999],[1425873600,0.40679999999999999],[1425960000,0.3987],[1426046400,0.39369999999999999],[1426132800,0.40229999999999999],[1426219200,0.37880000000000003],[1426305600,0.38240000000000002],[1426392000,0.38240000000000002],[1426478400,0.38240000000000002],[1426564800,0.37559999999999999],[1426651200,0.37469999999999998],[1426737600,0.37369999999999998],[1426824000,0.37380000000000002],[1426910400,0.37759999999999999],[1426996800,0.37759999999999999],[1427083200,0.37759999999999999],[1427169600,0.37630000000000002],[1427256000,0.37359999999999999],[1427342400,null],[1427428800,0.37069999999999997],[1427515200,0.39319999999999999],[1427601600,0.39319999999999999],[1427688000,0.39319999999999999],[1427774400,0.38159999999999999],[1427860800,0.38269999999999998],[1427947200,0.37809999999999999],[1428033600,0.3775],[1428120000,0.3775],[1428206400,0.3775],[1428292800,0.3775],[1428379200,0.37740000000000001],[1428465600,0.38030000000000003],[1428552000,0.38059999999999999],[1428638400,0.378],[1428724800,0.38469999999999999],[1428811200,0.38469999999999999],[1428897600,0.38469999999999999],[1428984000,0.38469999999999999],[1429070400,0.3805],[1429156800,0.39460000000000001],[1429243200,0.3947],[1429329600,0.3952],[1429416000,0.3952],[1429502400,0.3952],[1429588800,0.39439999999999997],[1429675200,0.39190000000000003],[1429761600,0.39319999999999999],[1429848000,0.3886],[1429934400,0.38519999999999999],[1430020800,0.38519999999999999],[1430107200,0.38519999999999999],[1430193600,0.3916],[1430280000,0.39539999999999997],[1430366400,0.3957],[1430452800,0.39579999999999999],[1430539200,0.40229999999999999],[1430625600,0.40229999999999999],[1430712000,0.40229999999999999],[1430798400,0.4012],[1430884800,0.39829999999999999],[1430971200,0.39429999999999998],[1431057600,0.39350000000000002],[1431144000,0.39450000000000002],[1431230400,0.39450000000000002],[1431316800,0.39450000000000002],[1431403200,0.39529999999999998],[1431489600,0.39079999999999998],[1431576000,0.39500000000000002],[1431662400,0.39460000000000001],[1431748800,0.39419999999999999],[1431835200,0.39419999999999999],[1431921600,0.39419999999999999],[1432008000,0.39860000000000001],[1432094400,0.39579999999999999],[1432180800,0.39910000000000001],[1432267200,0.40039999999999998],[1432353600,0.4007],[1432440000,0.4007],[1432526400,0.4007],[1432612800,0.4007],[1432699200,0.40060000000000001],[1432785600,0.40439999999999998],[1432872000,0.40810000000000002],[1432958400,0.41520000000000001],[1433044800,0.41520000000000001],[1433131200,0.41520000000000001],[1433217600,0.40839999999999999],[1433304000,0.40139999999999998],[1433390400,0.39379999999999998],[1433476800,0.39279999999999998],[1433563200,0.38819999999999999],[1433649600,0.38819999999999999],[1433736000,0.38819999999999999],[1433822400,0.38379999999999997],[1433908800,0.38300000000000001],[1433995200,0.3851],[1434081600,0.38429999999999997],[1434168000,0.38100000000000001],[1434254400,0.38100000000000001],[1434340800,0.38100000000000001],[1434427200,0.38350000000000001],[1434513600,0.38400000000000001],[1434600000,0.38719999999999999],[1434686400,0.38919999999999999],[1434772800,0.38779999999999998],[1434859200,0.38779999999999998],[1434945600,0.38779999999999998],[1435032000,0.38750000000000001],[1435118400,0.3851],[1435204800,0.3861],[1435291200,0.38800000000000001],[1435377600,0.37630000000000002],[1435464000,0.37630000000000002],[1435550400,0.37630000000000002],[1435636800,0.37540000000000001],[1435723200,0.37519999999999998],[1435809600,null],[1435896000,0.39760000000000001],[1435982400,0.39760000000000001],[1436068800,0.39760000000000001],[1436155200,0.39760000000000001],[1436241600,null],[1441339200,0.40610000000000002],[1441425600,0.40500000000000003],[1441512000,0.40500000000000003],[1441598400,0.40500000000000003],[1441684800,0.40500000000000003],[1441771200,0.40920000000000001],[1441857600,0.4113],[1441944000,0.40899999999999997],[1442030400,0.4098],[1442116800,0.4098],[1442203200,0.4098],[1442289600,0.41060000000000002],[1442376000,0.40920000000000001],[1442462400,0.40539999999999998],[1442548800,0.40660000000000002],[1442635200,0.40439999999999998],[1442721600,0.40439999999999998],[1442808000,0.40439999999999998],[1442894400,0.40500000000000003],[1442980800,0.40260000000000001],[1443067200,null],[1443153600,0.40339999999999998],[1443240000,0.40689999999999998],[1443326400,0.40689999999999998],[1443412800,0.40689999999999998],[1443499200,0.41520000000000001],[1443585600,0.42030000000000001],[1443672000,0.42509999999999998],[1443758400,0.42280000000000001],[1443844800,0.42299999999999999],[1443931200,0.42299999999999999],[1444017600,0.42299999999999999],[1444104000,0.42420000000000002],[1444190400,0.43120000000000003],[1444276800,0.43569999999999998],[1444363200,0.43480000000000002],[1444449600,0.42980000000000002],[1444536000,0.42980000000000002],[1444622400,0.42980000000000002],[1444708800,0.43030000000000002],[1444795200,0.43049999999999999],[1444881600,0.4415],[1444968000,0.43569999999999998],[1445054400,0.43809999999999999],[1445140800,0.43809999999999999],[1445227200,0.43809999999999999],[1445313600,0.44519999999999998],[1445400000,0.44330000000000003],[1445486400,0.44309999999999999],[1445572800,0.44529999999999997],[1445659200,0.4481],[1445745600,0.4481],[1445832000,0.4481],[1445918400,0.4456],[1446004800,0.4451],[1446091200,0.44369999999999998],[1446177600,0.4365],[1446264000,0.437],[1446350400,0.437],[1446440400,0.437],[1446526800,0.4345],[1446613200,0.43540000000000001],[1446699600,0.43830000000000002],[1446786000,0.438],[1446872400,0.43709999999999999],[1446958800,0.43709999999999999],[1447045200,0.43709999999999999],[1447131600,0.43430000000000002],[1447218000,0.43140000000000001],[1447304400,0.42870000000000003],[1447390800,0.42909999999999998],[1447477200,0.42980000000000002],[1447563600,0.42980000000000002],[1447650000,0.42980000000000002],[1447736400,0.42320000000000002],[1447822800,0.43030000000000002],[1447909200,0.43140000000000001],[1447995600,0.44600000000000001],[1448082000,0.44929999999999998],[1448168400,0.44929999999999998],[1448254800,0.44929999999999998],[1448341200,0.44779999999999998],[1448427600,0.44440000000000002],[1448514000,0.44669999999999999],[1448600400,0.44669999999999999],[1448686800,0.4466],[1448773200,0.4466],[1448859600,0.4466],[1448946000,0.45179999999999998],[1449032400,0.45219999999999999],[1449118800,0.4531],[1449205200,0.44940000000000002],[1449291600,0.45229999999999998],[1449378000,0.45229999999999998],[1449464400,0.45229999999999998],[1449550800,0.45629999999999998],[1449637200,0.45700000000000002],[1449723600,0.4597],[1449810000,0.45779999999999998],[1449896400,0.45960000000000001],[1449982800,0.45960000000000001],[1450069200,0.45960000000000001],[1450155600,0.45929999999999999],[1450242000,0.46389999999999998],[1450328400,0.4592],[1450414800,0.46150000000000002],[1450501200,0.45629999999999998],[1450587600,0.45629999999999998],[1450674000,0.45629999999999998],[1450760400,0.45800000000000002],[1450846800,0.46050000000000002],[1450933200,0.45860000000000001],[1451019600,0.45939999999999998],[1451106000,0.45939999999999998],[1451192400,0.45939999999999998],[1451278800,0.45939999999999998],[1451365200,0.4602],[1451451600,0.46200000000000002],[1451538000,0.4597],[1451624400,0.45689999999999997],[1451710800,0.45689999999999997],[1451797200,0.45689999999999997],[1451883600,0.45689999999999997],[1451970000,0.4577],[1452056400,0.4551],[1452142800,0.45140000000000002],[1452229200,0.4461],[1452315600,0.44600000000000001],[1452402000,0.44600000000000001],[1452488400,0.44600000000000001],[1452574800,0.45219999999999999],[1452661200,0.45829999999999999],[1452747600,0.4582],[1452834000,0.46339999999999998],[1452920400,0.43159999999999998],[1453006800,0.43159999999999998],[1453093200,0.43159999999999998],[1453179600,0.43159999999999998],[1453266000,0.43180000000000002],[1453352400,0.43430000000000002],[1453438800,0.43120000000000003],[1453525200,0.42849999999999999],[1453611600,0.42849999999999999],[1453698000,0.42849999999999999],[1453784400,0.42999999999999999],[1453870800,0.42809999999999998],[1453957200,0.42930000000000001],[1454043600,0.4304],[1454130000,0.4355],[1454216400,0.4355],[1454302800,0.4355],[1454389200,0.43240000000000001],[1454475600,0.4259],[1454562000,0.42030000000000001],[1454648400,0.42520000000000002],[1454734800,0.42049999999999998],[1454821200,0.42049999999999998],[1454907600,0.42049999999999998],[1454994000,0.4204],[1455080400,0.42070000000000002],[1455166800,0.41360000000000002],[1455253200,0.41820000000000002],[1455339600,0.41589999999999999],[1455426000,0.41589999999999999],[1455512400,0.41589999999999999],[1455598800,0.41589999999999999],[1455685200,0.41099999999999998],[1455771600,0.41460000000000002],[1455858000,0.41449999999999998],[1455944400,0.4052],[1456030800,0.4052],[1456117200,0.4052],[1456203600,0.40860000000000002],[1456290000,0.40639999999999998],[1456376400,0.41020000000000001],[1456462800,0.41189999999999999],[1456549200,0.41549999999999998],[1456635600,0.41549999999999998],[1456722000,0.41549999999999998],[1456808400,0.41560000000000002],[1456894800,0.41789999999999999],[1456981200,0.41899999999999998],[1457067600,0.41760000000000003],[1457154000,0.41639999999999999],[1457240400,0.41639999999999999],[1457326800,0.41639999999999999],[1457413200,0.41909999999999997],[1457499600,0.41760000000000003],[1457586000,0.42030000000000001],[1457672400,0.4254],[1457758800,0.42630000000000001],[1457845200,0.42630000000000001],[1457928000,0.42630000000000001],[1458014400,0.42249999999999999],[1458100800,0.42609999999999998],[1458187200,0.42430000000000001],[1458273600,0.42430000000000001],[1458360000,0.43169999999999997],[1458446400,0.43169999999999997],[1458532800,0.43169999999999997],[1458619200,0.42570000000000002],[1458705600,0.42659999999999998],[1458792000,0.42559999999999998],[1458878400,0.4239],[1458964800,0.4239],[1459051200,0.4239],[1459137600,0.4239],[1459224000,0.42420000000000002],[1459310400,0.42770000000000002],[1459396800,0.42980000000000002],[1459483200,0.42620000000000002],[1459569600,0.4259],[1459656000,0.4259],[1459742400,0.4259],[1459828800,0.42120000000000002],[1459915200,0.42249999999999999],[1460001600,0.42020000000000002],[1460088000,0.41810000000000003],[1460174400,0.4173],[1460260800,0.4173],[1460347200,0.4173],[1460433600,0.41880000000000001],[1460520000,0.41710000000000003],[1460606400,0.4168],[1460692800,0.41249999999999998],[1460779200,0.40870000000000001],[1460865600,0.40870000000000001],[1460952000,0.40870000000000001],[1461038400,0.40839999999999999],[1461124800,0.40570000000000001],[1461211200,0.4103],[1461297600,0.41310000000000002],[1461384000,null],[1461729600,0.40450000000000003],[1461816000,0.40720000000000001],[1461902400,null],[1465876800,0.42049999999999998],[1465963200,null],[1466740800,0.42359999999999998],[1466827200,null],[1467432000,0.39650000000000002],[1467518400,0.39650000000000002],[1467604800,0.39650000000000002],[1467691200,0.39650000000000002],[1467777600,null],[1467864000,0.39950000000000002],[1467950400,0.40210000000000001],[1468036800,0.40550000000000003],[1468123200,0.40550000000000003],[1468209600,0.40550000000000003],[1468296000,0.40849999999999997],[1468382400,0.41249999999999998],[1468468800,0.4133],[1468555200,0.4133],[1468641600,0.41160000000000002],[1468728000,0.41160000000000002],[1468814400,0.41160000000000002],[1468900800,0.41099999999999998],[1468987200,0.41210000000000002],[1469073600,0.41670000000000001],[1469160000,0.40060000000000001],[1469246400,0.40379999999999999],[1469332800,0.40379999999999999],[1469419200,0.40379999999999999],[1469505600,0.40479999999999999],[1469592000,0.4098],[1469678400,0.40739999999999998],[1469764800,0.40689999999999998],[1469851200,0.4078],[1469937600,0.4078],[1470024000,0.4078],[1470110400,0.4078],[1470196800,0.40600000000000003],[1470283200,0.40510000000000002],[1470369600,0.40910000000000002],[1470456000,0.40960000000000002],[1470542400,0.40960000000000002],[1470628800,0.40960000000000002],[1470715200,0.41049999999999998],[1470801600,0.40899999999999997],[1470888000,0.4052],[1470974400,0.40460000000000002],[1471060800,0.40360000000000001],[1471147200,0.40360000000000001],[1471233600,0.40360000000000001],[1471320000,0.40579999999999999],[1471406400,0.41139999999999999],[1471492800,0.40920000000000001],[1471579200,0.40849999999999997],[1471665600,0.41170000000000001],[1471752000,0.41170000000000001],[1471838400,0.41170000000000001],[1471924800,0.41349999999999998],[1472011200,0.41349999999999998],[1472097600,0.41210000000000002],[1472184000,0.41220000000000001],[1472270400,0.41499999999999998],[1472356800,0.41499999999999998],[1472443200,0.41499999999999998],[1472529600,0.41649999999999998],[1472616000,0.41899999999999998],[1472702400,0.42159999999999997],[1472788800,0.42309999999999998],[1472875200,0.42220000000000002],[1472961600,0.42220000000000002],[1473048000,0.42220000000000002],[1473134400,0.42220000000000002],[1473220800,0.42770000000000002],[1473307200,0.4269],[1473393600,0.42809999999999998],[1473480000,0.42609999999999998],[1473566400,0.42609999999999998],[1473652800,0.42609999999999998],[1473739200,0.42770000000000002],[1473825600,0.42809999999999998],[1473912000,0.42880000000000001],[1473998400,0.4355],[1474084800,0.45090000000000002],[1474171200,0.45090000000000002],[1474257600,0.45090000000000002],[1474344000,0.4446],[1474430400,0.44330000000000003],[1474516800,0.443],[1474603200,0.442],[1474689600,0.44019999999999998],[1474776000,0.44019999999999998],[1474862400,0.44019999999999998],[1474948800,0.43780000000000002],[1475035200,0.44090000000000001],[1475121600,0.44230000000000003],[1475208000,0.44419999999999998],[1475294400,0.44579999999999997],[1475380800,0.44579999999999997],[1475467200,0.44579999999999997],[1475553600,0.44619999999999999],[1475640000,0.44690000000000002],[1475726400,0.45000000000000001],[1475812800,0.45100000000000001],[1475899200,0.45290000000000002],[1475985600,0.45290000000000002],[1476072000,0.45290000000000002],[1476158400,0.45100000000000001],[1476244800,0.44719999999999999],[1476331200,0.4456],[1476417600,0.44479999999999997],[1476504000,0.45000000000000001],[1476590400,0.45000000000000001],[1476676800,0.45000000000000001],[1476763200,0.4496],[1476849600,0.4536],[1476936000,0.42649999999999999],[1477022400,0.42549999999999999],[1477108800,0.42280000000000001],[1477195200,0.42280000000000001],[1477281600,0.42280000000000001],[1477368000,0.4219],[1477454400,0.4214],[1477540800,0.41820000000000002],[1477627200,0.41810000000000003],[1477713600,0.41849999999999998],[1477800000,0.41849999999999998],[1477886400,0.41849999999999998],[1477972800,0.42080000000000001],[1478059200,0.41880000000000001],[1478145600,0.42199999999999999],[1478232000,0.41870000000000002],[1478318400,0.41560000000000002],[1478404800,0.41560000000000002],[1478494800,0.41560000000000002],[1478581200,0.41980000000000001],[1478667600,0.41909999999999997],[1478754000,0.4128],[1478840400,0.40699999999999997],[1478926800,0.40760000000000002],[1479013200,0.40760000000000002],[1479099600,0.40760000000000002],[1479186000,0.40620000000000001],[1479272400,0.40960000000000002],[1479358800,0.40920000000000001],[1479445200,0.40999999999999998],[1479531600,0.4098],[1479618000,0.4098],[1479704400,0.4098],[1479790800,0.40860000000000002],[1479877200,0.41299999999999998],[1479963600,0.40910000000000002],[1480050000,0.40910000000000002],[1480136400,0.40999999999999998],[1480222800,0.40999999999999998],[1480309200,0.40999999999999998],[1480395600,0.4123],[1480482000,0.40960000000000002],[1480568400,0.40360000000000001],[1480654800,0.39329999999999998],[1480741200,0.3977],[1480827600,0.3977],[1480914000,0.3977],[1481000400,0.39950000000000002],[1481086800,0.40200000000000002],[1481173200,0.40500000000000003],[1481259600,0.40749999999999997],[1481346000,0.40539999999999998],[1481432400,0.40539999999999998],[1481518800,0.40539999999999998],[1481605200,0.40749999999999997],[1481691600,0.41389999999999999],[1481778000,0.4143],[1481864400,0.41570000000000001],[1481950800,0.4113],[1482037200,0.4113],[1482123600,0.4113],[1482210000,0.41699999999999998],[1482296400,0.41849999999999998],[1482382800,0.4168],[1482469200,0.41689999999999999],[1482555600,0.4173],[1482642000,0.4173],[1482728400,0.4173],[1482814800,0.4173],[1482901200,0.41789999999999999],[1482987600,0.41589999999999999],[1483074000,0.41649999999999998],[1483160400,0.41399999999999998],[1483246800,0.41399999999999998],[1483333200,0.41399999999999998],[1483419600,0.41399999999999998],[1483506000,0.41439999999999999],[1483592400,0.4103],[1483678800,0.4108],[1483765200,0.4108],[1483851600,0.4108],[1483938000,0.4108],[1484024400,0.41339999999999999],[1484110800,0.41270000000000001],[1484197200,0.41599999999999998],[1484283600,0.41439999999999999],[1484370000,0.4148],[1484456400,0.4148],[1484542800,0.4148],[1484629200,0.4148],[1484715600,0.41620000000000001],[1484802000,0.41539999999999999],[1484888400,0.41470000000000001],[1484974800,0.41720000000000002],[1485061200,0.41720000000000002],[1485147600,0.41720000000000002],[1485234000,0.41760000000000003],[1485320400,0.42499999999999999],[1485406800,0.42349999999999999],[1485493200,0.42109999999999997],[1485579600,0.42520000000000002],[1485666000,0.42520000000000002],[1485752400,0.42520000000000002],[1485838800,0.42099999999999999],[1485925200,0.4158],[1486011600,0.41289999999999999],[1486098000,0.41560000000000002],[1486184400,0.41320000000000001],[1486270800,0.41320000000000001],[1486357200,0.41320000000000001],[1486443600,0.41099999999999998],[1486530000,0.4118],[1486616400,0.41260000000000002],[1486702800,0.40039999999999998],[1486789200,0.39710000000000001],[1486875600,0.39710000000000001],[1486962000,0.39710000000000001],[1487048400,0.3997],[1487134800,0.39879999999999999],[1487221200,0.39750000000000002],[1487307600,0.40129999999999999],[1487394000,0.40150000000000002],[1487480400,0.40150000000000002],[1487566800,0.40150000000000002],[1487653200,0.40150000000000002],[1487739600,0.39979999999999999],[1487826000,0.39510000000000001],[1487912400,0.39629999999999999],[1487998800,0.39910000000000001],[1488085200,0.39910000000000001],[1488171600,0.39910000000000001],[1488258000,0.39850000000000002],[1488344400,0.39700000000000002],[1488430800,0.3886],[1488517200,0.39029999999999998],[1488603600,0.3901],[1488690000,0.3901],[1488776400,0.3901],[1488862800,0.38769999999999999],[1488949200,0.39100000000000001],[1489035600,0.38979999999999998],[1489122000,0.39190000000000003],[1489208400,0.39169999999999999],[1489294800,0.39169999999999999],[1489377600,0.39169999999999999],[1489464000,0.38379999999999997],[1489550400,0.38500000000000001],[1489636800,0.38150000000000001],[1489723200,0.38229999999999997],[1489809600,0.38450000000000001],[1489896000,0.38450000000000001],[1489982400,0.38450000000000001],[1490068800,0.38690000000000002],[1490155200,0.3871],[1490241600,0.3906],[1490328000,0.39000000000000001],[1490414400,0.38929999999999998],[1490500800,0.38929999999999998],[1490587200,0.38929999999999998],[1490673600,0.39279999999999998],[1490760000,0.3926],[1490846400,0.39290000000000003],[1490932800,0.39400000000000002],[1491019200,0.3987],[1491105600,0.3987],[1491192000,0.3987],[1491278400,0.40079999999999999],[1491364800,0.40129999999999999],[1491451200,0.4022],[1491537600,0.39950000000000002],[1491624000,0.3997],[1491710400,0.3997],[1491796800,0.3997],[1491883200,0.39710000000000001],[1491969600,0.39679999999999999],[1492056000,0.39710000000000001],[1492142400,0.39560000000000001],[1492228800,0.39560000000000001],[1492315200,0.39560000000000001],[1492401600,0.39560000000000001],[1492488000,0.39510000000000001],[1492574400,0.39929999999999999],[1492660800,0.4022],[1492747200,0.40179999999999999],[1492833600,0.40429999999999999],[1492920000,0.40429999999999999],[1493006400,0.40429999999999999],[1493092800,0.40510000000000002],[1493179200,0.40279999999999999],[1493265600,0.40339999999999998],[1493352000,0.40839999999999999],[1493438400,0.39560000000000001],[1493524800,0.39560000000000001],[1493611200,0.39560000000000001],[1493697600,0.39810000000000001],[1493784000,0.40539999999999998],[1493870400,0.40810000000000002],[1493956800,0.40679999999999999],[1494043200,0.40539999999999998],[1494129600,0.40539999999999998],[1494216000,0.40539999999999998],[1494302400,0.40210000000000001],[1494388800,0.4007],[1494475200,0.39710000000000001],[1494561600,0.39450000000000002],[1494648000,0.39360000000000001],[1494734400,0.39360000000000001],[1494820800,0.39360000000000001],[1494907200,0.39269999999999999],[1494993600,0.39489999999999997],[1495080000,0.39329999999999998],[1495166400,0.3947],[1495252800,0.39410000000000001],[1495339200,0.39410000000000001],[1495425600,0.39410000000000001],[1495512000,0.39639999999999997],[1495598400,0.39660000000000001],[1495684800,0.39879999999999999],[1495771200,0.39879999999999999],[1495857600,0.39860000000000001],[1495944000,0.39860000000000001],[1496030400,0.39860000000000001],[1496116800,0.39860000000000001],[1496203200,0.3977],[1496289600,0.39679999999999999],[1496376000,0.39429999999999998],[1496462400,0.39539999999999997],[1496548800,0.39539999999999997],[1496635200,0.39539999999999997],[1496721600,0.39589999999999997],[1496808000,0.39510000000000001],[1496894400,0.39650000000000002],[1496980800,0.39889999999999998],[1497067200,0.38950000000000001],[1497153600,0.38950000000000001],[1497240000,0.38950000000000001],[1497326400,0.3891],[1497412800,0.38979999999999998],[1497499200,0.38579999999999998],[1497585600,0.38350000000000001],[1497672000,0.38290000000000002],[1497758400,0.38290000000000002],[1497844800,0.38290000000000002],[1497931200,0.38319999999999999],[1498017600,0.378],[1498104000,0.37540000000000001],[1498190400,0.37290000000000001],[1498276800,null],[1498708800,0.37009999999999998],[1498795200,0.36620000000000003],[1498881600,0.36699999999999999],[1498968000,0.36699999999999999],[1499054400,0.36699999999999999],[1499140800,null],[1499313600,0.40379999999999999],[1499400000,0.39950000000000002],[1499486400,0.40029999999999999],[1499572800,0.40029999999999999],[1499659200,0.40029999999999999],[1499745600,0.39800000000000002],[1499832000,0.4017],[1499918400,0.4032],[1500004800,0.40229999999999999],[1500091200,0.40529999999999999],[1500177600,0.40529999999999999],[1500264000,0.40529999999999999],[1500350400,0.40360000000000001],[1500436800,0.40450000000000003],[1500523200,0.40310000000000001],[1500609600,0.4052],[1500696000,0.40489999999999998],[1500782400,0.40489999999999998],[1500868800,0.40489999999999998],[1500955200,0.40329999999999999],[1501041600,0.40400000000000003],[1501128000,0.40479999999999999],[1501214400,0.40799999999999997],[1501300800,0.41170000000000001],[1501387200,0.41170000000000001],[1501473600,0.41170000000000001],[1501560000,0.4123],[1501646400,0.42249999999999999],[1501732800,0.42580000000000001],[1501819200,0.42770000000000002],[1501905600,0.42499999999999999],[1501992000,0.42499999999999999],[1502078400,0.42499999999999999],[1502164800,0.42580000000000001],[1502251200,0.42620000000000002],[1502337600,0.42780000000000001],[1502424000,0.42759999999999998],[1502510400,0.42370000000000002],[1502596800,0.42370000000000002],[1502683200,0.42370000000000002],[1502769600,0.42549999999999999],[1502856000,0.42259999999999998],[1502942400,0.41970000000000002],[1503028800,0.41799999999999998],[1503115200,0.41789999999999999],[1503201600,0.41789999999999999],[1503288000,0.41789999999999999],[1503374400,0.41570000000000001],[1503460800,0.40939999999999999],[1503547200,0.41099999999999998],[1503633600,0.41199999999999998],[1503720000,0.41089999999999999],[1503806400,0.41089999999999999],[1503892800,0.41089999999999999],[1503979200,0.4103],[1504065600,0.41070000000000001],[1504152000,0.41060000000000002],[1504238400,0.4103],[1504324800,0.40910000000000002],[1504411200,0.40910000000000002],[1504497600,0.40910000000000002],[1504584000,0.40910000000000002],[1504670400,0.4108],[1504756800,0.41749999999999998],[1504843200,0.41470000000000001],[1504929600,0.41170000000000001],[1505016000,0.41170000000000001],[1505102400,0.41170000000000001],[1505188800,0.41499999999999998],[1505275200,0.41670000000000001],[1505361600,0.41899999999999998],[1505448000,0.42070000000000002],[1505534400,0.42649999999999999],[1505620800,0.42649999999999999],[1505707200,0.42649999999999999],[1505793600,0.42580000000000001],[1505880000,0.42759999999999998],[1505966400,0.42530000000000001],[1506052800,0.42780000000000001],[1506139200,0.42659999999999998],[1506225600,0.42659999999999998],[1506312000,0.42659999999999998],[1506398400,0.42609999999999998],[1506484800,0.43030000000000002],[1506571200,0.43070000000000003],[1506657600,0.43369999999999997],[1506744000,0.4355],[1506830400,0.4355],[1506916800,0.4355],[1507003200,0.44400000000000001],[1507089600,0.4466],[1507176000,0.44579999999999997],[1507262400,0.44650000000000001],[1507348800,0.44829999999999998],[1507435200,0.44829999999999998],[1507521600,0.44829999999999998],[1507608000,0.4521],[1507694400,0.44790000000000002],[1507780800,0.44379999999999997],[1507867200,0.44419999999999998],[1507953600,0.44929999999999998],[1508040000,0.44929999999999998],[1508126400,0.44929999999999998],[1508212800,0.44979999999999998],[1508299200,0.44990000000000002],[1508385600,0.45429999999999998],[1508472000,0.45119999999999999],[1508558400,0.45319999999999999],[1508644800,0.45319999999999999],[1508731200,0.45319999999999999],[1508817600,0.45910000000000001],[1508904000,0.45900000000000002],[1508990400,0.45960000000000001],[1509076800,0.46539999999999998],[1509163200,0.49959999999999999],[1509249600,0.49959999999999999],[1509336000,0.49959999999999999],[1509422400,0.50229999999999997],[1509508800,0.51539999999999997],[1509595200,0.52800000000000002],[1509681600,0.53249999999999997],[1509768000,0.52190000000000003],[1509854400,0.52190000000000003],[1509944400,0.52190000000000003],[1510030800,0.52990000000000004],[1510117200,0.53010000000000002],[1510203600,0.52859999999999996],[1510290000,0.52569999999999995],[1510376400,0.51739999999999997],[1510462800,0.51739999999999997],[1510549200,0.51739999999999997],[1510635600,0.51870000000000005],[1510722000,0.52129999999999999],[1510808400,0.51959999999999995],[1510894800,0.51780000000000004],[1510981200,0.50670000000000004],[1511067600,0.50670000000000004],[1511154000,0.50670000000000004],[1511240400,0.50609999999999999],[1511326800,0.50700000000000001],[1511413200,0.50409999999999999],[1511499600,0.50409999999999999],[1511586000,0.50529999999999997],[1511672400,0.50529999999999997],[1511758800,0.50529999999999997],[1511845200,0.50270000000000004],[1511931600,0.49980000000000002],[1512018000,0.4879],[1512104400,0.49409999999999998],[1512190800,0.49230000000000002],[1512277200,0.49230000000000002],[1512363600,0.49230000000000002],[1512450000,0.48849999999999999],[1512536400,0.47960000000000003],[1512622800,0.4819],[1512709200,0.47710000000000002],[1512795600,0.47689999999999999],[1512882000,0.47689999999999999],[1512968400,0.47689999999999999],[1513054800,0.47810000000000002],[1513141200,0.4728],[1513227600,0.47239999999999999],[1513314000,0.47360000000000002],[1513400400,0.4844],[1513486800,0.4844],[1513573200,0.4844],[1513659600,0.50039999999999996],[1513746000,0.50970000000000004],[1513832400,0.51570000000000005],[1513918800,0.50539999999999996],[1514005200,0.505],[1514091600,0.505],[1514178000,0.505],[1514264400,0.505],[1514350800,0.49869999999999998],[1514437200,0.49880000000000002],[1514523600,0.49919999999999998],[1514610000,0.50039999999999996],[1514696400,0.50039999999999996],[1514782800,0.50039999999999996],[1514869200,0.50039999999999996],[1514955600,0.50329999999999997],[1515042000,0.48430000000000001],[1515128400,0.47260000000000002],[1515214800,0.47249999999999998],[1515301200,0.47249999999999998],[1515387600,0.47249999999999998],[1515474000,0.47310000000000002],[1515560400,0.46029999999999999],[1515646800,0.4486],[1515733200,0.4546],[1515819600,0.44929999999999998],[1515906000,0.44929999999999998],[1515992400,0.44929999999999998],[1516078800,0.44929999999999998],[1516165200,0.44950000000000001],[1516251600,0.4582],[1516338000,0.46010000000000001],[1516424400,0.46200000000000002],[1516510800,0.46200000000000002],[1516597200,0.46200000000000002],[1516683600,0.46820000000000001],[1516770000,0.47189999999999999],[1516856400,0.46589999999999998],[1516942800,0.46379999999999999],[1517029200,0.50590000000000002],[1517115600,0.50590000000000002],[1517202000,0.50590000000000002],[1517288400,0.50729999999999997],[1517374800,0.50209999999999999],[1517461200,0.49669999999999997],[1517547600,0.49180000000000001],[1517634000,0.48659999999999998],[1517720400,0.48659999999999998],[1517806800,0.48659999999999998],[1517893200,0.49080000000000001],[1517979600,0.4904],[1518066000,0.49340000000000001],[1518152400,0.48430000000000001],[1518238800,0.4914],[1518325200,0.4914],[1518411600,0.4914],[1518498000,0.49490000000000001],[1518584400,0.48920000000000002],[1518670800,0.49440000000000001],[1518757200,0.495],[1518843600,0.4909],[1518930000,0.4909],[1519016400,0.4909],[1519102800,0.4909],[1519189200,0.50360000000000005],[1519275600,0.503],[1519362000,0.501],[1519448400,0.51490000000000002],[1519534800,0.51490000000000002],[1519621200,0.51490000000000002],[1519707600,0.5222],[1519794000,0.53739999999999999],[1519880400,0.5383],[1519966800,0.52959999999999996],[1520053200,0.54090000000000005],[1520139600,0.54090000000000005],[1520226000,0.54090000000000005],[1520312400,0.54420000000000002],[1520398800,0.55489999999999995],[1520485200,0.56240000000000001],[1520571600,0.55369999999999997],[1520658000,0.5615],[1520744400,0.5615],[1520827200,0.5615],[1520913600,0.55569999999999997],[1521000000,0.56179999999999997],[1521086400,0.56689999999999996],[1521172800,0.55610000000000004],[1521259200,0.55840000000000001],[1521345600,0.55840000000000001],[1521432000,0.55840000000000001],[1521518400,0.56200000000000006],[1521604800,0.56999999999999995],[1521691200,0.57120000000000004],[1521777600,0.57730000000000004],[1521864000,0.57069999999999999],[1521950400,0.57069999999999999],[1522036800,0.57069999999999999],[1522123200,0.59130000000000005],[1522209600,0.5847],[1522296000,0.56569999999999998],[1522382400,0.58699999999999997],[1522468800,0.58699999999999997],[1522555200,0.58699999999999997],[1522641600,0.58699999999999997],[1522728000,0.56330000000000002],[1522814400,0.56489999999999996],[1522900800,0.56079999999999997],[1522987200,0.56120000000000003],[1523073600,0.55579999999999996],[1523160000,0.55579999999999996],[1523246400,0.55579999999999996],[1523332800,0.56299999999999994],[1523419200,0.57279999999999998],[1523505600,0.57450000000000001],[1523592000,0.58840000000000003],[1523678400,0.5806],[1523764800,0.5806],[1523851200,0.5806],[1523937600,0.58330000000000004],[1524024000,0.59209999999999996],[1524110400,0.59419999999999995],[1524196800,0.58289999999999997],[1524283200,0.57930000000000004],[1524369600,0.57930000000000004],[1524456000,0.57930000000000004],[1524542400,0.57310000000000005],[1524628800,0.58309999999999995],[1524715200,0.58169999999999999],[1524801600,0.59650000000000003],[1524888000,0.59160000000000001],[1524974400,0.59160000000000001],[1525060800,0.59160000000000001],[1525147200,0.58389999999999997],[1525233600,0.60499999999999998],[1525320000,0.60009999999999997],[1525406400,0.60060000000000002],[1525492800,0.60309999999999997],[1525579200,0.60309999999999997],[1525665600,0.60309999999999997],[1525752000,0.60809999999999997],[1525838400,0.61270000000000002],[1525924800,0.61599999999999999],[1526011200,0.61709999999999998],[1526097600,0.61040000000000005],[1526184000,0.61040000000000005],[1526270400,0.61040000000000005],[1526356800,0.61080000000000001],[1526443200,0.60299999999999998],[1526529600,0.60740000000000005],[1526616000,0.6099],[1526702400,0.59630000000000005],[1526788800,0.59630000000000005],[1526875200,0.59630000000000005],[1526961600,0.60040000000000004],[1527048000,0.60399999999999998],[1527134400,0.6109],[1527220800,0.60709999999999997],[1527307200,0.61539999999999995],[1527393600,0.61539999999999995],[1527480000,0.61539999999999995],[1527566400,0.61539999999999995],[1527652800,0.62170000000000003],[1527739200,0.6179],[1527825600,0.61480000000000001],[1527912000,0.62980000000000003],[1527998400,0.62980000000000003],[1528084800,0.62980000000000003],[1528171200,0.62350000000000005],[1528257600,0.62009999999999998],[1528344000,0.61899999999999999],[1528430400,0.60519999999999996],[1528516800,0.59430000000000005],[1528603200,0.59430000000000005],[1528689600,0.59430000000000005],[1528776000,0.58830000000000005],[1528862400,0.5917],[1528948800,0.59660000000000002],[1529035200,0.60150000000000003],[1529121600,0.5968],[1529208000,0.5968],[1529294400,0.5968],[1529380800,0.58030000000000004],[1529467200,0.58020000000000005],[1529553600,0.58709999999999996],[1529640000,0.57640000000000002],[1529726400,0.57730000000000004],[1529812800,0.57730000000000004],[1529899200,0.57730000000000004],[1529985600,0.56410000000000005],[1530072000,0.55289999999999995],[1530158400,0.54690000000000005],[1530244800,0.54979999999999996],[1530331200,0.55259999999999998],[1530417600,0.55259999999999998],[1530504000,0.55259999999999998],[1530590400,0.40139999999999998],[1530676800,null],[1530849600,0.40400000000000003],[1530936000,0.40589999999999998],[1531022400,0.40589999999999998],[1531108800,0.40589999999999998],[1531195200,0.40579999999999999],[1531281600,0.40539999999999998],[1531368000,0.40129999999999999],[1531454400,0.40689999999999998],[1531540800,0.40560000000000002],[1531627200,0.40560000000000002],[1531713600,0.40560000000000002],[1531800000,0.4037],[1531886400,0.40079999999999999],[1531972800,0.40039999999999998],[1532059200,0.40389999999999998],[1532145600,0.40339999999999998],[1532232000,0.40339999999999998],[1532318400,0.40339999999999998],[1532404800,0.40600000000000003],[1532491200,0.40289999999999998],[1532577600,0.40229999999999999],[1532664000,null],[1543294800,0.38350000000000001],[1543381200,0.38669999999999999],[1543467600,0.3851],[1543554000,null],[1543640400,0.38519999999999999],[1543726800,0.38519999999999999],[1543813200,0.38519999999999999],[1543899600,0.3891],[1543986000,0.3821],[1544072400,0.3821],[1544158800,0.38729999999999998],[1544245200,null],[1544504400,0.38569999999999999],[1544590800,0.38740000000000002],[1544677200,0.38890000000000002],[1544763600,0.39179999999999998],[1544850000,0.39550000000000002],[1544936400,0.39550000000000002],[1545022800,0.39550000000000002],[1545109200,0.3962],[1545195600,0.4012],[1545282000,0.38790000000000002],[1545368400,0.39340000000000003],[1545454800,0.39389999999999997],[1545541200,0.39389999999999997],[1545627600,0.39389999999999997],[1545714000,0.39400000000000002],[1545800400,0.39400000000000002],[1545886800,0.39910000000000001],[1545973200,0.39660000000000001],[1546059600,0.4002],[1546146000,0.4002],[1546232400,0.4002],[1546318800,0.39779999999999999],[1546405200,0.39779999999999999],[1546491600,0.39810000000000001],[1546578000,null],[1546664400,0.39510000000000001],[1546750800,0.39510000000000001],[1546837200,0.39510000000000001],[1546923600,0.39550000000000002],[1547010000,0.39529999999999998],[1547096400,0.39639999999999997],[1547182800,0.39939999999999998],[1547269200,0.40150000000000002],[1547355600,0.40150000000000002],[1547442000,0.40150000000000002],[1547528400,0.39879999999999999],[1547614800,0.39829999999999999],[1547701200,0.39419999999999999],[1547787600,0.39400000000000002],[1547874000,0.39529999999999998],[1547960400,0.39529999999999998],[1548046800,0.39529999999999998],[1548133200,0.39529999999999998],[1548219600,0.39279999999999998],[1548306000,0.38879999999999998],[1548392400,0.4037],[1548478800,null],[1549515600,0.39360000000000001],[1549602000,0.3926],[1549688400,0.38919999999999999],[1549774800,0.38919999999999999],[1549861200,0.38919999999999999],[1549947600,0.38869999999999999],[1550034000,0.39400000000000002],[1550120400,0.39600000000000002],[1550206800,0.40000000000000002],[1550293200,0.4022],[1550379600,0.4022],[1550466000,0.4022],[1550552400,0.4022],[1550638800,0.39979999999999999],[1550725200,0.39800000000000002],[1550811600,0.39929999999999999],[1550898000,0.40479999999999999],[1550984400,0.40479999999999999],[1551070800,0.40479999999999999],[1551157200,0.4088],[1551243600,0.4098],[1551330000,0.41020000000000001],[1551416400,0.40939999999999999],[1551502800,0.40989999999999999],[1551589200,0.40989999999999999],[1551675600,0.40989999999999999],[1551762000,0.41649999999999998],[1551848400,0.41460000000000002],[1551934800,0.41099999999999998],[1552021200,0.41120000000000001],[1552107600,0.4113],[1552194000,0.4113],[1552276800,0.4113],[1552363200,0.41289999999999999],[1552449600,0.41420000000000001],[1552536000,0.41770000000000002],[1552622400,0.41089999999999999],[1552708800,0.4153],[1552795200,0.4153],[1552881600,0.4153],[1552968000,0.4123],[1553054400,0.41270000000000001],[1553140800,0.41189999999999999],[1553227200,0.41449999999999998],[1553313600,0.41110000000000002],[1553400000,0.41110000000000002],[1553486400,0.41110000000000002],[1553572800,0.40770000000000001],[1553659200,0.40960000000000002],[1553745600,0.40960000000000002],[1553832000,0.40839999999999999],[1553918400,0.41020000000000001],[1554004800,0.41020000000000001],[1554091200,0.41020000000000001],[1554177600,0.41160000000000002],[1554264000,0.41299999999999998],[1554350400,0.42049999999999998],[1554436800,0.42230000000000001],[1554523200,0.41860000000000003],[1554609600,0.41860000000000003],[1554696000,0.41860000000000003],[1554782400,0.41909999999999997],[1554868800,0.41920000000000002],[1554955200,0.42149999999999999],[1555041600,0.4219],[1555128000,0.42380000000000001],[1555214400,0.42380000000000001],[1555300800,0.42380000000000001],[1555387200,0.42299999999999999],[1555473600,0.42359999999999998],[1555560000,0.43659999999999999],[1555646400,0.43540000000000001],[1555732800,0.43540000000000001],[1555819200,0.43540000000000001],[1555905600,0.43540000000000001],[1555992000,0.43769999999999998],[1556078400,0.43380000000000002],[1556164800,0.4345],[1556251200,0.42870000000000003],[1556337600,null],[1562990400,0.40770000000000001],[1563076800,0.40770000000000001],[1563163200,0.40770000000000001],[1563249600,0.40839999999999999],[1563336000,0.40210000000000001],[1563422400,0.40629999999999999],[1563508800,0.40920000000000001],[1563595200,0.41420000000000001],[1563681600,0.41420000000000001],[1563768000,0.41420000000000001],[1563854400,0.42209999999999998],[1563940800,0.42259999999999998],[1564027200,0.43049999999999999],[1564113600,0.42649999999999999],[1564200000,0.4173],[1564286400,0.4173],[1564372800,0.4173],[1564459200,0.42449999999999999],[1564545600,0.41909999999999997],[1564632000,0.41439999999999999],[1564718400,0.4093],[1564804800,0.40589999999999998],[1564891200,0.40589999999999998],[1564977600,0.40589999999999998],[1565064000,0.40389999999999998],[1565150400,0.4022],[1565236800,0.40050000000000002],[1565323200,0.39729999999999999],[1565409600,null],[1565841600,0.39810000000000001],[1565928000,0.39710000000000001],[1566014400,0.39829999999999999],[1566100800,0.39829999999999999],[1566187200,0.39829999999999999],[1566273600,0.39950000000000002],[1566360000,0.39729999999999999],[1566446400,0.39800000000000002],[1566532800,null],[1566964800,0.39419999999999999],[1567051200,null],[1567137600,0.39529999999999998],[1567224000,0.39839999999999998],[1567310400,0.39839999999999998],[1567396800,0.39839999999999998],[1567483200,0.39839999999999998],[1567569600,0.39800000000000002],[1567656000,0.41010000000000002],[1567742400,0.41420000000000001],[1567828800,0.42030000000000001],[1567915200,0.42030000000000001],[1568001600,0.42030000000000001],[1568088000,0.42380000000000001],[1568174400,0.42409999999999998],[1568260800,0.42880000000000001],[1568347200,0.43070000000000003],[1568433600,0.4269],[1568520000,0.4269],[1568606400,0.4269],[1568692800,0.42559999999999998],[1568779200,0.42309999999999998],[1568865600,0.42170000000000002],[1568952000,0.42020000000000002],[1569038400,0.41489999999999999],[1569124800,0.41489999999999999],[1569211200,0.41489999999999999],[1569297600,0.41610000000000003],[1569384000,0.41089999999999999],[1569470400,0.41849999999999998],[1569556800,0.41889999999999999],[1569643200,0.4194],[1569729600,0.4194],[1569816000,0.4194],[1569902400,0.42349999999999999],[1569988800,0.42259999999999998],[1570075200,0.41909999999999997],[1570161600,0.42120000000000002],[1570248000,0.42320000000000002],[1570334400,0.42320000000000002],[1570420800,0.42320000000000002],[1570507200,0.42209999999999998],[1570593600,0.42109999999999997],[1570680000,0.42409999999999998],[1570766400,0.42649999999999999],[1570852800,0.42959999999999998],[1570939200,0.42959999999999998],[1571025600,0.42959999999999998],[1571112000,0.42599999999999999],[1571198400,0.43009999999999998],[1571284800,0.42920000000000003],[1571371200,0.42359999999999998],[1571457600,0.42180000000000001],[1571544000,0.42180000000000001],[1571630400,0.42180000000000001],[1571716800,0.4254],[1571803200,0.42299999999999999],[1571889600,0.42080000000000001],[1571976000,0.42470000000000002],[1572062400,0.45600000000000002],[1572148800,0.45600000000000002],[1572235200,0.45600000000000002],[1572321600,0.45469999999999999],[1572408000,0.4516],[1572494400,0.45229999999999998],[1572580800,0.45350000000000001],[1572667200,0.44940000000000002],[1572753600,0.44940000000000002],[1572843600,0.44940000000000002],[1572930000,0.45600000000000002],[1573016400,0.45500000000000002],[1573102800,0.45760000000000001],[1573189200,0.46000000000000002],[1573275600,0.46010000000000001],[1573362000,0.46010000000000001],[1573448400,0.46010000000000001],[1573534800,0.46160000000000001],[1573621200,0.46029999999999999],[1573707600,0.4592],[1573794000,0.45910000000000001],[1573880400,0.45550000000000002],[1573966800,0.45550000000000002],[1574053200,0.45550000000000002],[1574139600,0.45829999999999999],[1574226000,0.46050000000000002],[1574312400,0.45850000000000002],[1574398800,0.46129999999999999],[1574485200,0.45469999999999999],[1574571600,0.45469999999999999],[1574658000,0.45469999999999999],[1574744400,0.46029999999999999],[1574830800,0.46100000000000002],[1574917200,0.45660000000000001],[1575003600,0.45660000000000001],[1575090000,0.45529999999999998],[1575176400,0.45529999999999998],[1575262800,0.45529999999999998],[1575349200,0.45610000000000001],[1575435600,0.44740000000000002],[1575522000,0.44309999999999999],[1575608400,0.44269999999999998],[1575694800,0.44379999999999997],[1575781200,0.44379999999999997],[1575867600,0.44379999999999997],[1575954000,0.44269999999999998],[1576040400,0.44340000000000002],[1576126800,0.44540000000000002],[1576213200,0.44450000000000001],[1576299600,0.44719999999999999],[1576386000,0.44719999999999999],[1576472400,0.44719999999999999],[1576558800,0.44359999999999999],[1576645200,0.44],[1576731600,0.439],[1576818000,0.44330000000000003],[1576904400,0.44869999999999999],[1576990800,0.44869999999999999],[1577077200,0.44869999999999999],[1577163600,0.45019999999999999],[1577250000,0.45169999999999999],[1577336400,0.45169999999999999],[1577422800,0.4536],[1577509200,0.45579999999999998],[1577595600,0.45579999999999998],[1577682000,0.45579999999999998],[1577768400,0.45540000000000003],[1577854800,0.45569999999999999],[1577941200,0.45569999999999999],[1578027600,0.45960000000000001],[1578114000,0.4577],[1578200400,0.4577],[1578286800,0.4577],[1578373200,0.45540000000000003],[1578459600,0.4491],[1578546000,0.4471],[1578632400,0.4471],[1578718800,0.44579999999999997],[1578805200,0.44579999999999997],[1578891600,0.44579999999999997],[1578978000,0.44879999999999998],[1579064400,0.44740000000000002],[1579150800,0.44379999999999997],[1579237200,0.44579999999999997],[1579323600,0.44369999999999998],[1579410000,0.44369999999999998],[1579496400,0.44369999999999998],[1579582800,0.44369999999999998],[1579669200,0.45279999999999998],[1579755600,0.46820000000000001],[1579842000,0.47149999999999997],[1579928400,0.51449999999999996],[1580014800,0.51449999999999996],[1580101200,0.51449999999999996],[1580187600,0.50190000000000001],[1580274000,0.51019999999999999],[1580360400,0.50480000000000003],[1580446800,0.50490000000000002],[1580533200,0.4955],[1580619600,0.4955],[1580706000,0.4955],[1580792400,0.49459999999999998],[1580878800,0.49490000000000001],[1580965200,0.50049999999999994],[1581051600,0.49890000000000001],[1581138000,0.49519999999999997],[1581224400,0.49519999999999997],[1581310800,0.49519999999999997],[1581397200,0.4955],[1581483600,0.50190000000000001],[1581570000,0.49869999999999998],[1581656400,0.49959999999999999],[1581742800,0.49859999999999999],[1581829200,0.49859999999999999],[1581915600,0.49859999999999999],[1582002000,0.49859999999999999],[1582088400,0.49409999999999998],[1582174800,0.49830000000000002],[1582261200,0.48770000000000002],[1582347600,0.4834],[1582434000,0.4834],[1582520400,0.4834],[1582606800,0.47970000000000002],[1582693200,0.4773],[1582779600,0.47760000000000002],[1582866000,0.4672],[1582952400,0.46910000000000002],[1583038800,0.46910000000000002],[1583125200,0.46910000000000002],[1583211600,0.47110000000000002],[1583298000,0.4657],[1583384400,0.46860000000000002],[1583470800,0.4703],[1583557200,0.46660000000000001],[1583643600,0.46660000000000001],[1583726400,0.46660000000000001],[1583812800,0.46060000000000001],[1583899200,0.46560000000000001],[1583985600,0.46810000000000002],[1584072000,0.45760000000000001],[1584158400,0.49869999999999998],[1584244800,0.49869999999999998],[1584331200,0.49869999999999998],[1584417600,0.46229999999999999],[1584504000,0.4899],[1584590400,0.48930000000000001],[1584676800,0.47049999999999997],[1584763200,0.49149999999999999],[1584849600,0.49149999999999999],[1584936000,0.49149999999999999],[1585022400,0.54600000000000004],[1585108800,0.52810000000000001],[1585195200,0.5111],[1585281600,0.51719999999999999],[1585368000,0.50519999999999998],[1585454400,0.50519999999999998],[1585540800,0.50519999999999998],[1585627200,0.51729999999999998],[1585713600,0.51180000000000003],[1585800000,0.51280000000000003],[1585886400,0.52139999999999997],[1585972800,0.52649999999999997],[1586059200,0.52649999999999997],[1586145600,0.52649999999999997],[1586232000,0.5343],[1586318400,0.53500000000000003],[1586404800,0.52429999999999999],[1586491200,0.50360000000000005],[1586577600,0.50360000000000005],[1586664000,0.50360000000000005],[1586750400,0.50360000000000005],[1586836800,0.52149999999999996],[1586923200,0.52380000000000004],[1587009600,0.51949999999999996],[1587096000,0.53239999999999998],[1587182400,0.5141],[1587268800,0.5141],[1587355200,0.5141],[1587441600,0.51229999999999998],[1587528000,0.50439999999999996],[1587614400,0.5272],[1587700800,0.51829999999999998],[1587787200,0.51229999999999998],[1587873600,0.51229999999999998],[1587960000,0.51229999999999998],[1588046400,0.50690000000000002],[1588132800,0.50260000000000005],[1588219200,0.51590000000000003],[1588305600,0.50760000000000005],[1588392000,0.50029999999999997],[1588478400,0.50029999999999997],[1588564800,0.50029999999999997],[1588651200,0.50390000000000001],[1588737600,0.50619999999999998],[1588824000,0.51519999999999999],[1588910400,0.51029999999999998],[1588996800,0.50519999999999998],[1589083200,0.50519999999999998],[1589169600,0.50519999999999998],[1589256000,0.50839999999999996],[1589342400,0.50470000000000004],[1589428800,0.50700000000000001],[1589515200,0.5111],[1589601600,0.50409999999999999],[1589688000,0.50409999999999999],[1589774400,0.50409999999999999],[1589860800,0.50419999999999998],[1589947200,0.51419999999999999],[1590033600,0.53010000000000002],[1590120000,0.52510000000000001],[1590206400,0.52669999999999995],[1590292800,0.52669999999999995],[1590379200,0.52669999999999995],[1590465600,0.52669999999999995],[1590552000,0.52049999999999996],[1590638400,0.52139999999999997],[1590724800,0.50849999999999995],[1590811200,0.51400000000000001],[1590897600,0.51400000000000001],[1590984000,0.51400000000000001],[1591070400,0.50639999999999996],[1591156800,0.50380000000000003],[1591243200,0.495],[1591329600,0.50270000000000004],[1591416000,0.50129999999999997],[1591502400,0.50129999999999997],[1591588800,0.50129999999999997],[1591675200,0.49159999999999998],[1591761600,0.4909],[1591848000,0.50139999999999996],[1591934400,0.4985],[1592020800,0.48949999999999999],[1592107200,0.48949999999999999],[1592193600,0.48949999999999999],[1592280000,0.49199999999999999],[1592366400,0.4829],[1592452800,0.4854],[1592539200,0.48259999999999997],[1592625600,0.48080000000000001],[1592712000,0.48080000000000001],[1592798400,0.48080000000000001],[1592884800,0.48330000000000001],[1592971200,0.47999999999999998],[1593057600,0.48349999999999999],[1593144000,0.47370000000000001],[1593230400,0.47699999999999998],[1593316800,0.47699999999999998],[1593403200,0.47699999999999998],[1593489600,0.47499999999999998],[1593576000,0.48049999999999998],[1593662400,null],[1595304000,0.39369999999999999],[1595390400,null],[1625284800,0.39839999999999998],[1625371200,0.39839999999999998],[1625457600,0.39839999999999998],[1625544000,0.39839999999999998],[1625630400,0.3957],[1625716800,null],[1626148800,0.39750000000000002],[1626235200,0.39939999999999998],[1626321600,0.39560000000000001],[1626408000,null],[1626926400,0.39550000000000002],[1627012800,0.39369999999999999],[1627099200,null],[1657252800,0.39960000000000001],[1657339200,0.39789999999999998],[1657425600,0.39789999999999998],[1657512000,0.39789999999999998],[1657598400,null],[1657771200,0.3972],[1657857600,0.40450000000000003],[1657944000,0.40720000000000001],[1658030400,0.40720000000000001],[1658116800,0.40720000000000001],[1658203200,0.41089999999999999],[1658289600,0.41710000000000003],[1658376000,0.42020000000000002],[1658462400,0.4194],[1658548800,0.4078],[1658635200,0.4078],[1658721600,0.4078],[1658808000,0.40570000000000001],[1658894400,0.40600000000000003],[1658980800,0.41199999999999998],[1659067200,0.40429999999999999],[1659153600,null]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.39190000000000003],[947134800,0.38479999999999998],[947221200,0.39069999999999999],[947307600,0.39050000000000001],[947394000,0.39050000000000001],[947480400,0.39050000000000001],[947566800,0.38140000000000002],[947653200,0.38080000000000003],[947739600,0.37409999999999999],[947826000,null],[947912400,0.37640000000000001],[947998800,0.37640000000000001],[948085200,0.37640000000000001],[948171600,0.37640000000000001],[948258000,null],[949035600,0.35970000000000002],[949122000,0.37709999999999999],[949208400,0.37709999999999999],[949294800,0.37709999999999999],[949381200,0.3755],[949467600,0.37669999999999998],[949554000,0.38140000000000002],[949640400,0.38350000000000001],[949726800,0.39979999999999999],[949813200,0.39979999999999999],[949899600,0.39979999999999999],[949986000,0.39319999999999999],[950072400,0.3952],[950158800,0.42249999999999999],[950245200,0.41399999999999998],[950331600,0.41410000000000002],[950418000,0.41410000000000002],[950504400,0.41410000000000002],[950590800,0.41570000000000001],[950677200,0.41449999999999998],[950763600,0.41049999999999998],[950850000,0.40639999999999998],[950936400,0.39629999999999999],[951022800,0.39629999999999999],[951109200,0.39629999999999999],[951195600,0.39629999999999999],[951282000,0.4002],[951368400,0.3921],[951454800,0.39800000000000002],[951541200,0.40189999999999998],[951627600,0.40189999999999998],[951714000,0.40189999999999998],[951800400,0.40789999999999998],[951886800,0.40260000000000001],[951973200,0.41470000000000001],[952059600,0.40960000000000002],[952146000,0.39300000000000002],[952232400,0.39300000000000002],[952318800,0.39300000000000002],[952405200,0.38550000000000001],[952491600,0.3785],[952578000,0.38400000000000001],[952664400,0.38879999999999998],[952750800,0.38379999999999997],[952837200,0.38379999999999997],[952923600,0.38379999999999997],[953010000,0.3826],[953096400,0.39650000000000002],[953182800,0.39610000000000001],[953269200,0.40210000000000001],[953355600,0.39500000000000002],[953442000,0.39500000000000002],[953528400,0.39500000000000002],[953614800,0.40029999999999999],[953701200,0.3901],[953787600,0.39989999999999998],[953874000,0.38929999999999998],[953960400,0.38919999999999999],[954046800,0.38919999999999999],[954133200,0.38919999999999999],[954219600,0.38279999999999997],[954306000,0.38890000000000002],[954392400,0.39810000000000001],[954478800,0.40379999999999999],[954565200,0.39889999999999998],[954651600,0.39889999999999998],[954734400,0.39889999999999998],[954820800,0.41260000000000002],[954907200,0.43359999999999999],[954993600,0.4133],[955080000,0.41670000000000001],[955166400,0.40410000000000001],[955252800,0.40410000000000001],[955339200,0.40410000000000001],[955425600,0.40479999999999999],[955512000,0.4148],[955598400,0.43469999999999998],[955684800,0.43240000000000001],[955771200,0.432],[955857600,0.432],[955944000,0.432],[956030400,0.42780000000000001],[956116800,0.4304],[956203200,0.4355],[956289600,0.4375],[956376000,0.4375],[956462400,0.4375],[956548800,0.4375],[956635200,0.44219999999999998],[956721600,0.42899999999999999],[956808000,0.4249],[956894400,0.42649999999999999],[956980800,0.4219],[957067200,0.4219],[957153600,0.4219],[957240000,0.41639999999999999],[957326400,0.42270000000000002],[957412800,0.4249],[957499200,0.41839999999999999],[957585600,0.41930000000000001],[957672000,0.41930000000000001],[957758400,0.41930000000000001],[957844800,0.42720000000000002],[957931200,0.42980000000000002],[958017600,0.43319999999999997],[958104000,0.41849999999999998],[958190400,0.40720000000000001],[958276800,0.40720000000000001],[958363200,0.40720000000000001],[958449600,0.42049999999999998],[958536000,0.4173],[958622400,0.42070000000000002],[958708800,0.44169999999999998],[958795200,0.45610000000000001],[958881600,0.45610000000000001],[958968000,0.45610000000000001],[959054400,0.46999999999999997],[959140800,0.47770000000000001],[959227200,0.47349999999999998],[959313600,0.47520000000000001],[959400000,0.46300000000000002],[959486400,0.46300000000000002],[959572800,0.46300000000000002],[959659200,0.46300000000000002],[959745600,0.45029999999999998],[959832000,0.44950000000000001],[959918400,0.44590000000000002],[960004800,0.42759999999999998],[960091200,0.42759999999999998],[960177600,0.42759999999999998],[960264000,0.43740000000000001],[960350400,0.44209999999999999],[960436800,0.43809999999999999],[960523200,0.44750000000000001],[960609600,0.44629999999999997],[960696000,0.44629999999999997],[960782400,0.44629999999999997],[960868800,0.44169999999999998],[960955200,0.44569999999999999],[961041600,0.45639999999999997],[961128000,0.46000000000000002],[961214400,0.4597],[961300800,0.4597],[961387200,0.4597],[961473600,0.46110000000000001],[961560000,0.45490000000000003],[961646400,0.45400000000000001],[961732800,0.44940000000000002],[961819200,0.44190000000000002],[961905600,0.44190000000000002],[961992000,0.44190000000000002],[962078400,0.44440000000000002],[962164800,0.45419999999999999],[962251200,0.46029999999999999],[962337600,0.45610000000000001],[962424000,0.47570000000000001],[962510400,0.47570000000000001],[962596800,0.47570000000000001],[962683200,0.39710000000000001],[962769600,0.39710000000000001],[962856000,0.40339999999999998],[962942400,0.39389999999999997],[963028800,0.38779999999999998],[963115200,0.38779999999999998],[963201600,0.38779999999999998],[963288000,0.38550000000000001],[963374400,0.38369999999999999],[963460800,0.3972],[963547200,0.39319999999999999],[963633600,0.37930000000000003],[963720000,0.37930000000000003],[963806400,0.37930000000000003],[963892800,0.38229999999999997],[963979200,0.38059999999999999],[964065600,0.37259999999999999],[964152000,0.3705],[964238400,null],[964756800,0.36399999999999999],[964843200,0.38100000000000001],[964929600,0.38100000000000001],[965016000,0.38100000000000001],[965102400,0.38229999999999997],[965188800,0.38590000000000002],[965275200,0.38600000000000001],[965361600,0.38529999999999998],[965448000,0.376],[965534400,0.376],[965620800,0.376],[965707200,null],[965966400,0.36420000000000002],[966052800,0.36159999999999998],[966139200,0.36159999999999998],[966225600,0.36159999999999998],[966312000,0.35339999999999999],[966398400,0.3569],[966484800,0.3624],[966571200,0.36430000000000001],[966657600,0.35930000000000001],[966744000,0.35930000000000001],[966830400,0.35930000000000001],[966916800,0.37109999999999999],[967003200,0.37369999999999998],[967089600,0.36859999999999998],[967176000,0.36430000000000001],[967262400,0.37169999999999997],[967348800,0.37169999999999997],[967435200,0.37169999999999997],[967521600,0.38329999999999997],[967608000,0.37969999999999998],[967694400,0.38790000000000002],[967780800,0.38829999999999998],[967867200,0.3856],[967953600,0.3856],[968040000,0.3856],[968126400,0.3856],[968212800,0.37759999999999999],[968299200,0.3725],[968385600,0.37940000000000002],[968472000,0.38679999999999998],[968558400,0.38679999999999998],[968644800,0.38679999999999998],[968731200,0.39140000000000003],[968817600,0.39119999999999999],[968904000,0.3856],[968990400,0.38700000000000001],[969076800,0.3836],[969163200,0.3836],[969249600,0.3836],[969336000,0.39250000000000002],[969422400,0.38740000000000002],[969508800,0.39579999999999999],[969595200,0.41170000000000001],[969681600,0.42770000000000002],[969768000,0.42770000000000002],[969854400,0.42770000000000002],[969940800,0.42649999999999999],[970027200,0.40910000000000002],[970113600,0.41239999999999999],[970200000,0.40350000000000003],[970286400,0.4153],[970372800,0.4153],[970459200,0.4153],[970545600,0.41639999999999999],[970632000,0.42459999999999998],[970718400,0.41620000000000001],[970804800,0.41789999999999999],[970891200,0.4229],[970977600,0.4229],[971064000,0.4229],[971150400,0.4224],[971236800,0.43180000000000002],[971323200,0.44550000000000001],[971409600,0.4491],[971496000,0.4471],[971582400,0.4471],[971668800,0.4471],[971755200,0.44390000000000002],[971841600,0.45629999999999998],[971928000,0.45329999999999998],[972014400,0.42809999999999998],[972100800,0.42909999999999998],[972187200,0.42909999999999998],[972273600,0.42909999999999998],[972360000,0.43190000000000001],[972446400,0.42709999999999998],[972532800,0.44729999999999998],[972619200,0.44290000000000002],[972705600,0.44309999999999999],[972792000,0.44309999999999999],[972882000,0.44309999999999999],[972968400,0.45129999999999998],[973054800,0.436],[973141200,0.44019999999999998],[973227600,0.4481],[973314000,0.44319999999999998],[973400400,0.44319999999999998],[973486800,0.44319999999999998],[973573200,0.44090000000000001],[973659600,0.4395],[973746000,0.43959999999999999],[973832400,0.43530000000000002],[973918800,0.4415],[974005200,0.4415],[974091600,0.4415],[974178000,0.43319999999999997],[974264400,0.42680000000000001],[974350800,0.443],[974437200,0.43990000000000001],[974523600,0.43120000000000003],[974610000,0.43120000000000003],[974696400,0.43120000000000003],[974782800,0.44090000000000001],[974869200,0.44650000000000001],[974955600,0.44700000000000001],[975042000,0.44700000000000001],[975128400,0.44340000000000002],[975214800,0.44340000000000002],[975301200,0.44340000000000002],[975387600,0.44019999999999998],[975474000,0.45440000000000003],[975560400,0.45779999999999998],[975646800,0.45760000000000001],[975733200,0.44240000000000002],[975819600,0.44240000000000002],[975906000,0.44240000000000002],[975992400,0.44640000000000002],[976078800,0.43809999999999999],[976165200,0.4209],[976251600,0.42059999999999997],[976338000,0.40839999999999999],[976424400,0.40839999999999999],[976510800,0.40839999999999999],[976597200,0.41570000000000001],[976683600,0.4163],[976770000,0.42909999999999998],[976856400,0.40379999999999999],[976942800,0.3992],[977029200,0.3992],[977115600,0.3992],[977202000,0.41639999999999999],[977288400,0.4229],[977374800,0.41520000000000001],[977461200,0.41039999999999999],[977547600,0.39479999999999998],[977634000,0.39479999999999998],[977720400,0.39479999999999998],[977806800,0.39479999999999998],[977893200,0.39789999999999998],[977979600,0.39679999999999999],[978066000,0.39329999999999998],[978152400,0.39329999999999998],[978238800,0.39329999999999998],[978325200,0.39329999999999998],[978411600,0.39329999999999998],[978498000,0.40260000000000001],[978584400,0.39179999999999998],[978670800,0.36899999999999999],[978757200,0.37340000000000001],[978843600,0.37340000000000001],[978930000,0.37340000000000001],[979016400,0.36620000000000003],[979102800,0.37390000000000001],[979189200,0.3674],[979275600,0.36849999999999999],[979362000,0.38350000000000001],[979448400,0.38350000000000001],[979534800,0.38350000000000001],[979621200,0.38350000000000001],[979707600,0.39269999999999999],[979794000,0.38619999999999999],[979880400,0.39200000000000002],[979966800,0.38600000000000001],[980053200,0.38600000000000001],[980139600,0.38600000000000001],[980226000,0.38550000000000001],[980312400,0.37909999999999999],[980398800,0.3725],[980485200,0.39079999999999998],[980571600,0.39689999999999998],[980658000,0.39689999999999998],[980744400,0.39689999999999998],[980830800,0.38850000000000001],[980917200,0.38069999999999998],[981003600,0.37909999999999999],[981090000,0.38729999999999998],[981176400,0.38579999999999998],[981262800,0.38579999999999998],[981349200,0.38579999999999998],[981435600,0.38950000000000001],[981522000,0.39710000000000001],[981608400,0.39829999999999999],[981694800,0.40479999999999999],[981781200,0.40889999999999999],[981867600,0.40889999999999999],[981954000,0.40889999999999999],[982040400,0.4148],[982126800,0.40100000000000002],[982213200,0.4007],[982299600,0.40100000000000002],[982386000,0.4037],[982472400,0.4037],[982558800,0.4037],[982645200,0.4037],[982731600,0.40839999999999999],[982818000,0.42270000000000002],[982904400,0.42570000000000002],[982990800,0.41999999999999998],[983077200,0.41999999999999998],[983163600,0.41999999999999998],[983250000,0.4178],[983336400,0.41249999999999998],[983422800,0.42009999999999997],[983509200,0.42720000000000002],[983595600,0.42470000000000002],[983682000,0.42470000000000002],[983768400,0.42470000000000002],[983854800,0.41660000000000003],[983941200,0.40910000000000002],[984027600,0.3992],[984114000,0.40679999999999999],[984200400,0.40379999999999999],[984286800,0.40379999999999999],[984373200,0.40379999999999999],[984459600,0.4093],[984546000,0.4148],[984632400,0.41099999999999998],[984718800,0.41010000000000002],[984805200,0.40179999999999999],[984891600,0.40179999999999999],[984978000,0.40179999999999999],[985064400,0.3982],[985150800,0.39219999999999999],[985237200,0.40429999999999999],[985323600,0.40239999999999998],[985410000,0.40260000000000001],[985496400,0.40260000000000001],[985582800,0.40260000000000001],[985669200,0.40139999999999998],[985755600,0.3972],[985842000,0.40939999999999999],[985928400,0.41620000000000001],[986014800,0.4168],[986101200,0.4168],[986184000,0.4168],[986270400,0.41089999999999999],[986356800,0.40739999999999998],[986443200,0.4098],[986529600,0.41549999999999998],[986616000,0.4249],[986702400,0.4249],[986788800,0.4249],[986875200,0.4284],[986961600,0.42320000000000002],[987048000,0.41670000000000001],[987134400,0.40160000000000001],[987220800,0.40160000000000001],[987307200,0.40160000000000001],[987393600,0.40160000000000001],[987480000,0.4083],[987566400,0.40949999999999998],[987652800,0.40110000000000001],[987739200,0.38869999999999999],[987825600,0.3861],[987912000,0.3861],[987998400,0.3861],[988084800,0.38080000000000003],[988171200,0.38190000000000002],[988257600,0.3861],[988344000,0.379],[988430400,0.38469999999999999],[988516800,0.38469999999999999],[988603200,0.38469999999999999],[988689600,0.3881],[988776000,0.38129999999999997],[988862400,0.38080000000000003],[988948800,0.38619999999999999],[989035200,0.38900000000000001],[989121600,0.38900000000000001],[989208000,0.38900000000000001],[989294400,0.39169999999999999],[989380800,0.39739999999999998],[989467200,0.40339999999999998],[989553600,0.40100000000000002],[989640000,0.41149999999999998],[989726400,0.41149999999999998],[989812800,0.41149999999999998],[989899200,0.41189999999999999],[989985600,0.42720000000000002],[990072000,0.43580000000000002],[990158400,0.43469999999999998],[990244800,0.42849999999999999],[990331200,0.42849999999999999],[990417600,0.42849999999999999],[990504000,0.42820000000000003],[990590400,0.42809999999999998],[990676800,0.43049999999999999],[990763200,0.42220000000000002],[990849600,0.42070000000000002],[990936000,0.42070000000000002],[991022400,0.42070000000000002],[991108800,0.42070000000000002],[991195200,0.42059999999999997],[991281600,0.42480000000000001],[991368000,0.42620000000000002],[991454400,0.42359999999999998],[991540800,0.42359999999999998],[991627200,0.42359999999999998],[991713600,0.4239],[991800000,0.42780000000000001],[991886400,0.42470000000000002],[991972800,0.42530000000000001],[992059200,0.42620000000000002],[992145600,0.42620000000000002],[992232000,0.42620000000000002],[992318400,0.41710000000000003],[992404800,0.41880000000000001],[992491200,0.4229],[992577600,0.42649999999999999],[992664000,0.42880000000000001],[992750400,0.42880000000000001],[992836800,0.42880000000000001],[992923200,0.43290000000000001],[993009600,0.43459999999999999],[993096000,0.43969999999999998],[993182400,0.44629999999999997],[993268800,0.43940000000000001],[993355200,0.43940000000000001],[993441600,0.43940000000000001],[993528000,0.44030000000000002],[993614400,0.43669999999999998],[993700800,0.42709999999999998],[993787200,0.4284],[993873600,0.40620000000000001],[993960000,0.40620000000000001],[994046400,0.40620000000000001],[994132800,0.40710000000000002],[994219200,0.40600000000000003],[994305600,0.40600000000000003],[994392000,0.40579999999999999],[994478400,0.39929999999999999],[994564800,0.39929999999999999],[994651200,0.39929999999999999],[994737600,0.40039999999999998],[994824000,0.40610000000000002],[994910400,0.42230000000000001],[994996800,0.40539999999999998],[995083200,0.40749999999999997],[995169600,0.40749999999999997],[995256000,0.40749999999999997],[995342400,0.41270000000000001],[995428800,0.41270000000000001],[995515200,0.4229],[995601600,0.42149999999999999],[995688000,0.42970000000000003],[995774400,0.42970000000000003],[995860800,0.42970000000000003],[995947200,0.43020000000000003],[996033600,0.4345],[996120000,0.4294],[996206400,0.42930000000000001],[996292800,0.4269],[996379200,0.4269],[996465600,0.4269],[996552000,0.43209999999999998],[996638400,0.43769999999999998],[996724800,0.4345],[996811200,0.42520000000000002],[996897600,0.42909999999999998],[996984000,0.42909999999999998],[997070400,0.42909999999999998],[997156800,0.4294],[997243200,0.43490000000000001],[997329600,0.43559999999999999],[997416000,0.43309999999999998],[997502400,0.437],[997588800,0.437],[997675200,0.437],[997761600,0.43830000000000002],[997848000,0.43609999999999999],[997934400,0.4456],[998020800,0.44169999999999998],[998107200,0.44180000000000003],[998193600,0.44180000000000003],[998280000,0.44180000000000003],[998366400,0.44369999999999998],[998452800,0.44419999999999998],[998539200,0.44369999999999998],[998625600,0.43869999999999998],[998712000,0.43259999999999998],[998798400,0.43259999999999998],[998884800,0.43259999999999998],[998971200,0.43209999999999998],[999057600,0.432],[999144000,0.42999999999999999],[999230400,0.43070000000000003],[999316800,0.42520000000000002],[999403200,0.42520000000000002],[999489600,0.42520000000000002],[999576000,0.42520000000000002],[999662400,0.43130000000000002],[999748800,0.4415],[999835200,0.43430000000000002],[999921600,0.43020000000000003],[1000008000,0.43020000000000003],[1000094400,0.43020000000000003],[1000180800,0.43409999999999999],[1000267200,0.43409999999999999],[1000353600,0.43409999999999999],[1000440000,0.43409999999999999],[1000526400,0.43409999999999999],[1000612800,0.43409999999999999],[1000699200,0.43409999999999999],[1000785600,0.45810000000000001],[1000872000,0.45729999999999998],[1000958400,0.45569999999999999],[1001044800,0.45729999999999998],[1001131200,0.45479999999999998],[1001217600,0.45479999999999998],[1001304000,0.45479999999999998],[1001390400,0.44619999999999999],[1001476800,0.45229999999999998],[1001563200,0.46739999999999998],[1001649600,0.4713],[1001736000,0.47149999999999997],[1001822400,0.47149999999999997],[1001908800,0.47149999999999997],[1001995200,0.48099999999999998],[1002081600,0.48110000000000003],[1002168000,0.45850000000000002],[1002254400,0.46100000000000002],[1002340800,0.46129999999999999],[1002427200,0.46129999999999999],[1002513600,0.46129999999999999],[1002600000,0.46060000000000001],[1002686400,0.45689999999999997],[1002772800,0.46260000000000001],[1002859200,0.4481],[1002945600,0.45860000000000001],[1003032000,0.45860000000000001],[1003118400,0.45860000000000001],[1003204800,0.46889999999999998],[1003291200,0.47149999999999997],[1003377600,0.47589999999999999],[1003464000,0.47360000000000002],[1003550400,0.47389999999999999],[1003636800,0.47389999999999999],[1003723200,0.47389999999999999],[1003809600,0.48330000000000001],[1003896000,0.47999999999999998],[1003982400,0.48380000000000001],[1004068800,0.48270000000000002],[1004155200,0.48070000000000002],[1004241600,0.48070000000000002],[1004331600,0.48070000000000002],[1004418000,0.48609999999999998],[1004504400,0.48999999999999999],[1004590800,0.48399999999999999],[1004677200,0.48359999999999997],[1004763600,0.48559999999999998],[1004850000,0.48559999999999998],[1004936400,0.48559999999999998],[1005022800,0.47599999999999998],[1005109200,0.47349999999999998],[1005195600,0.47139999999999999],[1005282000,0.46839999999999998],[1005368400,0.46610000000000001],[1005454800,0.46610000000000001],[1005541200,0.46610000000000001],[1005627600,0.46999999999999997],[1005714000,0.46089999999999998],[1005800400,0.45200000000000001],[1005886800,0.45760000000000001],[1005973200,0.44929999999999998],[1006059600,0.44929999999999998],[1006146000,0.44929999999999998],[1006232400,0.44769999999999999],[1006318800,0.4556],[1006405200,0.46350000000000002],[1006491600,0.46350000000000002],[1006578000,0.4622],[1006664400,0.4622],[1006750800,0.4622],[1006837200,0.46139999999999998],[1006923600,0.46239999999999998],[1007010000,0.46860000000000002],[1007096400,0.46899999999999997],[1007182800,0.47070000000000001],[1007269200,0.47070000000000001],[1007355600,0.47070000000000001],[1007442000,0.47610000000000002],[1007528400,0.46960000000000002],[1007614800,0.46329999999999999],[1007701200,0.46300000000000002],[1007787600,0.46879999999999999],[1007874000,0.46879999999999999],[1007960400,0.46879999999999999],[1008046800,0.47599999999999998],[1008133200,0.46760000000000002],[1008219600,0.45900000000000002],[1008306000,0.46529999999999999],[1008392400,0.47360000000000002],[1008478800,0.47360000000000002],[1008565200,0.47360000000000002],[1008651600,0.46760000000000002],[1008738000,0.46250000000000002],[1008824400,0.46939999999999998],[1008910800,0.47760000000000002],[1008997200,0.4854],[1009083600,0.4854],[1009170000,0.4854],[1009256400,0.48459999999999998],[1009342800,0.48459999999999998],[1009429200,0.48599999999999999],[1009515600,0.48099999999999998],[1009602000,0.47970000000000002],[1009688400,0.47970000000000002],[1009774800,0.47970000000000002],[1009861200,0.47870000000000001],[1009947600,0.47870000000000001],[1010034000,0.47520000000000001],[1010120400,0.47220000000000001],[1010206800,0.47149999999999997],[1010293200,0.47149999999999997],[1010379600,0.47149999999999997],[1010466000,0.47010000000000002],[1010552400,0.46889999999999998],[1010638800,0.46700000000000003],[1010725200,0.47289999999999999],[1010811600,0.4829],[1010898000,0.4829],[1010984400,0.4829],[1011070800,0.48480000000000001],[1011157200,0.48170000000000002],[1011243600,0.49399999999999999],[1011330000,0.4985],[1011416400,0.50219999999999998],[1011502800,0.50219999999999998],[1011589200,0.50219999999999998],[1011675600,0.50219999999999998],[1011762000,0.50719999999999998],[1011848400,0.50219999999999998],[1011934800,0.50090000000000001],[1012021200,0.49969999999999998],[1012107600,0.49969999999999998],[1012194000,0.49969999999999998],[1012280400,0.49540000000000001],[1012366800,0.50109999999999999],[1012453200,0.50090000000000001],[1012539600,0.50370000000000004],[1012626000,0.50329999999999997],[1012712400,0.50329999999999997],[1012798800,0.50329999999999997],[1012885200,0.505],[1012971600,0.51070000000000004],[1013058000,0.50380000000000003],[1013144400,0.50080000000000002],[1013230800,0.49459999999999998],[1013317200,0.49459999999999998],[1013403600,0.49459999999999998],[1013490000,0.49259999999999998],[1013576400,0.49709999999999999],[1013662800,0.49130000000000001],[1013749200,0.49509999999999998],[1013835600,0.5071],[1013922000,0.5071],[1014008400,0.5071],[1014094800,0.5071],[1014181200,0.50880000000000003],[1014267600,0.51039999999999996],[1014354000,0.51039999999999996],[1014440400,0.51229999999999998],[1014526800,0.51229999999999998],[1014613200,0.51229999999999998],[1014699600,0.49790000000000001],[1014786000,0.49530000000000002],[1014872400,0.49259999999999998],[1014958800,0.49609999999999999],[1015045200,0.49280000000000002],[1015131600,0.49280000000000002],[1015218000,0.49280000000000002],[1015304400,0.48720000000000002],[1015390800,0.46899999999999997],[1015477200,0.47239999999999999],[1015563600,0.45979999999999999],[1015650000,0.4551],[1015736400,0.4551],[1015822800,0.4551],[1015909200,0.45839999999999997],[1015995600,0.4632],[1016082000,0.4698],[1016168400,0.46510000000000001],[1016254800,0.45450000000000002],[1016341200,0.45450000000000002],[1016427600,0.45450000000000002],[1016514000,0.45100000000000001],[1016600400,0.44829999999999998],[1016686800,0.43940000000000001],[1016773200,0.4425],[1016859600,0.45579999999999998],[1016946000,0.45579999999999998],[1017032400,0.45579999999999998],[1017118800,0.44969999999999999],[1017205200,0.45090000000000002],[1017291600,0.44090000000000001],[1017378000,0.44600000000000001],[1017464400,0.44600000000000001],[1017550800,0.44600000000000001],[1017637200,0.44600000000000001],[1017723600,0.45190000000000002],[1017810000,0.45579999999999998],[1017896400,0.45540000000000003],[1017982800,0.45369999999999999],[1018069200,0.4471],[1018155600,0.4471],[1018238400,0.4471],[1018324800,0.4461],[1018411200,0.45469999999999999],[1018497600,0.46629999999999999],[1018584000,0.46889999999999998],[1018670400,0.4667],[1018756800,0.4667],[1018843200,0.4667],[1018929600,0.47120000000000001],[1019016000,0.46729999999999999],[1019102400,0.46810000000000002],[1019188800,0.46949999999999997],[1019275200,0.46820000000000001],[1019361600,0.46820000000000001],[1019448000,0.46820000000000001],[1019534400,0.47220000000000001],[1019620800,0.4763],[1019707200,0.4703],[1019793600,0.46879999999999999],[1019880000,0.48039999999999999],[1019966400,0.48039999999999999],[1020052800,0.48039999999999999],[1020139200,0.47520000000000001],[1020225600,0.47749999999999998],[1020312000,0.48149999999999998],[1020398400,0.47420000000000001],[1020484800,0.47389999999999999],[1020571200,0.47389999999999999],[1020657600,0.47389999999999999],[1020744000,0.46700000000000003],[1020830400,0.4652],[1020916800,0.45900000000000002],[1021003200,0.46110000000000001],[1021089600,0.45910000000000001],[1021176000,0.45910000000000001],[1021262400,0.45910000000000001],[1021348800,0.44879999999999998],[1021435200,0.44740000000000002],[1021521600,0.41020000000000001],[1021608000,0.39829999999999999],[1021694400,0.41370000000000001],[1021780800,0.41370000000000001],[1021867200,0.41370000000000001],[1021953600,0.41239999999999999],[1022040000,0.41139999999999999],[1022126400,0.41639999999999999],[1022212800,0.4143],[1022299200,0.41160000000000002],[1022385600,0.41160000000000002],[1022472000,0.41160000000000002],[1022558400,0.41160000000000002],[1022644800,0.4133],[1022731200,0.41880000000000001],[1022817600,0.41570000000000001],[1022904000,0.42120000000000002],[1022990400,0.42120000000000002],[1023076800,0.42120000000000002],[1023163200,0.41120000000000001],[1023249600,0.40460000000000002],[1023336000,0.40400000000000003],[1023422400,0.4088],[1023508800,0.41470000000000001],[1023595200,0.41470000000000001],[1023681600,0.41470000000000001],[1023768000,0.41660000000000003],[1023854400,0.35460000000000003],[1023940800,0.3387],[1024027200,0.33250000000000002],[1024113600,0.34150000000000003],[1024200000,0.34150000000000003],[1024286400,0.34150000000000003],[1024372800,0.34399999999999997],[1024459200,0.3513],[1024545600,0.34620000000000001],[1024632000,0.35120000000000001],[1024718400,0.34250000000000003],[1024804800,0.34250000000000003],[1024891200,0.34250000000000003],[1024977600,0.3518],[1025064000,0.3664],[1025150400,0.3629],[1025236800,0.37040000000000001],[1025323200,0.36020000000000002],[1025409600,0.36020000000000002],[1025496000,0.36020000000000002],[1025582400,0.39679999999999999],[1025668800,0.40039999999999998],[1025755200,0.40250000000000002],[1025841600,0.40250000000000002],[1025928000,0.39329999999999998],[1026014400,0.39329999999999998],[1026100800,0.39329999999999998],[1026187200,0.39300000000000002],[1026273600,null],[1026792000,0.39169999999999999],[1026878400,0.38879999999999998],[1026964800,0.39460000000000001],[1027051200,0.39050000000000001],[1027137600,0.39200000000000002],[1027224000,0.39200000000000002],[1027310400,0.39200000000000002],[1027396800,0.39829999999999999],[1027483200,0.3957],[1027569600,0.40760000000000002],[1027656000,0.45619999999999999],[1027742400,0.4622],[1027828800,0.4622],[1027915200,0.4622],[1028001600,0.45490000000000003],[1028088000,0.45860000000000001],[1028174400,0.46489999999999998],[1028260800,0.46010000000000001],[1028347200,0.46989999999999998],[1028433600,0.46989999999999998],[1028520000,0.46989999999999998],[1028606400,0.45879999999999999],[1028692800,0.4496],[1028779200,0.46389999999999998],[1028865600,0.46000000000000002],[1028952000,0.45639999999999997],[1029038400,0.45639999999999997],[1029124800,0.45639999999999997],[1029211200,0.46100000000000002],[1029297600,0.45739999999999997],[1029384000,0.44790000000000002],[1029470400,0.44900000000000001],[1029556800,0.44369999999999998],[1029643200,0.44369999999999998],[1029729600,0.44369999999999998],[1029816000,0.437],[1029902400,0.43140000000000001],[1029988800,0.44069999999999998],[1030075200,0.44869999999999999],[1030161600,0.44419999999999998],[1030248000,0.44419999999999998],[1030334400,0.44419999999999998],[1030420800,0.45000000000000001],[1030507200,0.45090000000000002],[1030593600,0.44750000000000001],[1030680000,0.45490000000000003],[1030766400,0.45190000000000002],[1030852800,0.45190000000000002],[1030939200,0.45190000000000002],[1031025600,0.45190000000000002],[1031112000,0.44819999999999999],[1031198400,0.45079999999999998],[1031284800,0.442],[1031371200,0.43380000000000002],[1031457600,0.43380000000000002],[1031544000,0.43380000000000002],[1031630400,0.43290000000000001],[1031716800,0.43369999999999997],[1031803200,0.43859999999999999],[1031889600,0.44369999999999998],[1031976000,0.43569999999999998],[1032062400,0.43569999999999998],[1032148800,0.43569999999999998],[1032235200,0.44369999999999998],[1032321600,0.45529999999999998],[1032408000,0.47910000000000003],[1032494400,0.48709999999999998],[1032580800,0.50819999999999999],[1032667200,0.50819999999999999],[1032753600,0.50819999999999999],[1032840000,0.51249999999999996],[1032926400,0.52359999999999995],[1033012800,0.5302],[1033099200,0.50249999999999995],[1033185600,0.49969999999999998],[1033272000,0.49969999999999998],[1033358400,0.49969999999999998],[1033444800,0.50339999999999996],[1033531200,0.50539999999999996],[1033617600,0.51239999999999997],[1033704000,0.52349999999999997],[1033790400,0.5181],[1033876800,0.5181],[1033963200,0.5181],[1034049600,0.50509999999999999],[1034136000,0.49959999999999999],[1034222400,0.52649999999999997],[1034308800,0.51119999999999999],[1034395200,0.50939999999999996],[1034481600,0.50939999999999996],[1034568000,0.50939999999999996],[1034654400,0.52600000000000002],[1034740800,0.51719999999999999],[1034827200,0.52229999999999999],[1034913600,0.51900000000000002],[1035000000,0.51570000000000005],[1035086400,0.51570000000000005],[1035172800,0.51570000000000005],[1035259200,0.50119999999999998],[1035345600,0.49480000000000002],[1035432000,0.49709999999999999],[1035518400,0.4955],[1035604800,0.49980000000000002],[1035691200,0.49980000000000002],[1035781200,0.49980000000000002],[1035867600,0.49530000000000002],[1035954000,0.49390000000000001],[1036040400,0.48920000000000002],[1036126800,0.4894],[1036213200,0.48099999999999998],[1036299600,0.48099999999999998],[1036386000,0.48099999999999998],[1036472400,0.47839999999999999],[1036558800,0.48899999999999999],[1036645200,0.50819999999999999],[1036731600,0.51990000000000003],[1036818000,0.52769999999999995],[1036904400,0.52769999999999995],[1036990800,0.52769999999999995],[1037077200,0.51670000000000005],[1037163600,0.50819999999999999],[1037250000,0.50260000000000005],[1037336400,0.50209999999999999],[1037422800,0.50900000000000001],[1037509200,0.50900000000000001],[1037595600,0.50900000000000001],[1037682000,0.50829999999999997],[1037768400,0.50749999999999995],[1037854800,0.50829999999999997],[1037941200,0.49830000000000002],[1038027600,0.48380000000000001],[1038114000,0.48380000000000001],[1038200400,0.48380000000000001],[1038286800,0.48049999999999998],[1038373200,0.48509999999999998],[1038459600,0.47539999999999999],[1038546000,0.47539999999999999],[1038632400,0.47789999999999999],[1038718800,0.47789999999999999],[1038805200,0.47789999999999999],[1038891600,0.46489999999999998],[1038978000,0.46839999999999998],[1039064400,0.46929999999999999],[1039150800,0.46660000000000001],[1039237200,0.47999999999999998],[1039323600,0.47999999999999998],[1039410000,0.47999999999999998],[1039496400,0.47439999999999999],[1039582800,0.45879999999999999],[1039669200,0.46129999999999999],[1039755600,0.46260000000000001],[1039842000,0.46250000000000002],[1039928400,0.46250000000000002],[1040014800,0.46250000000000002],[1040101200,0.45960000000000001],[1040187600,0.46429999999999999],[1040274000,0.46560000000000001],[1040360400,0.46510000000000001],[1040446800,0.44090000000000001],[1040533200,0.44090000000000001],[1040619600,0.44090000000000001],[1040706000,0.43169999999999997],[1040792400,0.42859999999999998],[1040878800,0.42859999999999998],[1040965200,0.41870000000000002],[1041051600,0.42449999999999999],[1041138000,0.42449999999999999],[1041224400,0.42449999999999999],[1041310800,0.42849999999999999],[1041397200,0.46110000000000001],[1041483600,0.46110000000000001],[1041570000,0.44900000000000001],[1041656400,0.45119999999999999],[1041742800,0.45119999999999999],[1041829200,0.45119999999999999],[1041915600,0.44490000000000002],[1042002000,0.42780000000000001],[1042088400,0.44359999999999999],[1042174800,0.438],[1042261200,0.43569999999999998],[1042347600,0.43569999999999998],[1042434000,0.43569999999999998],[1042520400,0.43659999999999999],[1042606800,0.42980000000000002],[1042693200,0.42299999999999999],[1042779600,0.4395],[1042866000,0.43340000000000001],[1042952400,0.43340000000000001],[1043038800,0.43340000000000001],[1043125200,0.43340000000000001],[1043211600,0.44259999999999999],[1043298000,0.44269999999999998],[1043384400,0.44350000000000001],[1043470800,0.44440000000000002],[1043557200,0.44440000000000002],[1043643600,0.44440000000000002],[1043730000,0.4466],[1043816400,0.45090000000000002],[1043902800,0.45390000000000003],[1043989200,0.46139999999999998],[1044075600,0.4572],[1044162000,0.4572],[1044248400,0.4572],[1044334800,0.45269999999999999],[1044421200,0.44990000000000002],[1044507600,0.44819999999999999],[1044594000,0.45350000000000001],[1044680400,0.46439999999999998],[1044766800,0.46439999999999998],[1044853200,0.46439999999999998],[1044939600,0.4546],[1045026000,0.44850000000000001],[1045112400,0.4456],[1045198800,0.44040000000000001],[1045285200,0.44619999999999999],[1045371600,0.44619999999999999],[1045458000,0.44619999999999999],[1045544400,0.44619999999999999],[1045630800,0.44769999999999999],[1045717200,0.44009999999999999],[1045803600,0.4375],[1045890000,0.43070000000000003],[1045976400,0.43070000000000003],[1046062800,0.43070000000000003],[1046149200,0.42980000000000002],[1046235600,0.42999999999999999],[1046322000,0.43680000000000002],[1046408400,0.44190000000000002],[1046494800,0.44290000000000002],[1046581200,0.44290000000000002],[1046667600,0.44290000000000002],[1046754000,0.43809999999999999],[1046840400,0.4481],[1046926800,0.4511],[1047013200,0.44690000000000002],[1047099600,0.44719999999999999],[1047186000,0.44719999999999999],[1047272400,0.44719999999999999],[1047358800,0.4461],[1047445200,0.45100000000000001],[1047531600,0.4506],[1047618000,0.44969999999999999],[1047704400,0.44069999999999998],[1047790800,0.44069999999999998],[1047877200,0.44069999999999998],[1047963600,0.44269999999999998],[1048050000,0.4516],[1048136400,0.45610000000000001],[1048222800,0.45200000000000001],[1048309200,0.4597],[1048395600,0.4597],[1048482000,0.4597],[1048568400,0.4622],[1048654800,0.46600000000000003],[1048741200,0.46760000000000002],[1048827600,0.46450000000000002],[1048914000,0.46279999999999999],[1049000400,0.46279999999999999],[1049086800,0.46279999999999999],[1049173200,0.46339999999999998],[1049259600,0.47520000000000001],[1049346000,0.48209999999999997],[1049432400,0.47360000000000002],[1049518800,0.48220000000000002],[1049605200,0.48220000000000002],[1049688000,0.48220000000000002],[1049774400,0.48110000000000003],[1049860800,0.48039999999999999],[1049947200,0.48859999999999998],[1050033600,0.4864],[1050120000,0.47739999999999999],[1050206400,0.47739999999999999],[1050292800,0.47739999999999999],[1050379200,0.48099999999999998],[1050465600,0.47260000000000002],[1050552000,0.46550000000000002],[1050638400,0.46929999999999999],[1050724800,0.46929999999999999],[1050811200,0.46929999999999999],[1050897600,0.46929999999999999],[1050984000,0.46210000000000001],[1051070400,0.46160000000000001],[1051156800,0.45800000000000002],[1051243200,0.46010000000000001],[1051329600,0.46250000000000002],[1051416000,0.46250000000000002],[1051502400,0.46250000000000002],[1051588800,0.46289999999999998],[1051675200,0.46679999999999999],[1051761600,0.46760000000000002],[1051848000,0.47370000000000001],[1051934400,0.48120000000000002],[1052020800,0.48120000000000002],[1052107200,0.48120000000000002],[1052193600,0.47370000000000001],[1052280000,0.48120000000000002],[1052366400,0.48909999999999998],[1052452800,0.49270000000000003],[1052539200,0.4929],[1052625600,0.4929],[1052712000,0.4929],[1052798400,0.48649999999999999],[1052884800,0.49080000000000001],[1052971200,0.48709999999999998],[1053057600,0.4924],[1053144000,0.48430000000000001],[1053230400,0.48430000000000001],[1053316800,0.48430000000000001],[1053403200,0.4738],[1053489600,0.4718],[1053576000,0.47310000000000002],[1053662400,0.47470000000000001],[1053748800,0.47320000000000001],[1053835200,0.47320000000000001],[1053921600,0.47320000000000001],[1054008000,0.47320000000000001],[1054094400,0.47539999999999999],[1054180800,0.48130000000000001],[1054267200,0.48549999999999999],[1054353600,0.48580000000000001],[1054440000,0.48580000000000001],[1054526400,0.48580000000000001],[1054612800,0.4773],[1054699200,0.47599999999999998],[1054785600,0.47739999999999999],[1054872000,0.48249999999999998],[1054958400,0.48309999999999997],[1055044800,0.48309999999999997],[1055131200,0.48309999999999997],[1055217600,0.48449999999999999],[1055304000,0.48909999999999998],[1055390400,0.48409999999999997],[1055476800,0.48249999999999998],[1055563200,0.4854],[1055649600,0.4854],[1055736000,0.4854],[1055822400,0.48230000000000001],[1055908800,0.48299999999999998],[1055995200,0.47849999999999998],[1056081600,0.47949999999999998],[1056168000,0.4788],[1056254400,0.4788],[1056340800,0.4788],[1056427200,0.47099999999999997],[1056513600,0.47099999999999997],[1056600000,0.47560000000000002],[1056686400,0.47489999999999999],[1056772800,0.46650000000000003],[1056859200,0.46650000000000003],[1056945600,0.46650000000000003],[1057032000,0.46839999999999998],[1057118400,0.39579999999999999],[1057204800,0.3972],[1057291200,0.4012],[1057377600,0.4012],[1057464000,0.4012],[1057550400,0.4012],[1057636800,0.40089999999999998],[1057723200,0.39579999999999999],[1057809600,0.39179999999999998],[1057896000,0.39610000000000001],[1057982400,0.39850000000000002],[1058068800,0.39850000000000002],[1058155200,0.39850000000000002],[1058241600,0.39829999999999999],[1058328000,0.39250000000000002],[1058414400,0.38769999999999999],[1058500800,0.3881],[1058587200,null],[1058846400,0.37869999999999998],[1058932800,0.38030000000000003],[1059019200,null],[1060315200,0.37169999999999997],[1060401600,null],[1061956800,0.36480000000000001],[1062043200,null],[1062216000,0.36449999999999999],[1062302400,0.36449999999999999],[1062388800,0.36449999999999999],[1062475200,0.36449999999999999],[1062561600,0.36649999999999999],[1062648000,0.36940000000000001],[1062734400,0.36559999999999998],[1062820800,0.37409999999999999],[1062907200,0.37409999999999999],[1062993600,0.37409999999999999],[1063080000,0.37659999999999999],[1063166400,0.37659999999999999],[1063252800,0.38729999999999998],[1063339200,0.38919999999999999],[1063425600,0.39269999999999999],[1063512000,0.39269999999999999],[1063598400,0.39269999999999999],[1063684800,0.39140000000000003],[1063771200,0.38919999999999999],[1063857600,0.39079999999999998],[1063944000,0.38700000000000001],[1064030400,0.38290000000000002],[1064116800,0.38290000000000002],[1064203200,0.38290000000000002],[1064289600,0.38040000000000002],[1064376000,0.38179999999999997],[1064462400,0.3795],[1064548800,0.38200000000000001],[1064635200,0.38579999999999998],[1064721600,0.38579999999999998],[1064808000,0.38579999999999998],[1064894400,0.38329999999999997],[1064980800,0.3871],[1065067200,0.38229999999999997],[1065153600,0.38490000000000002],[1065240000,0.37719999999999998],[1065326400,0.37719999999999998],[1065412800,0.37719999999999998],[1065499200,0.37590000000000001],[1065585600,0.37090000000000001],[1065672000,0.36870000000000003],[1065758400,0.37090000000000001],[1065844800,0.36870000000000003],[1065931200,0.36870000000000003],[1066017600,0.36870000000000003],[1066104000,0.3695],[1066190400,0.36909999999999998],[1066276800,0.36709999999999998],[1066363200,0.36940000000000001],[1066449600,0.36780000000000002],[1066536000,0.36780000000000002],[1066622400,0.36780000000000002],[1066708800,0.36990000000000001],[1066795200,0.37230000000000002],[1066881600,0.3649],[1066968000,0.36969999999999997],[1067054400,0.37219999999999998],[1067140800,0.37219999999999998],[1067230800,0.37219999999999998],[1067317200,0.36890000000000001],[1067403600,0.37319999999999998],[1067490000,0.37740000000000001],[1067576400,0.37769999999999998],[1067662800,0.37490000000000001],[1067749200,0.37490000000000001],[1067835600,0.37490000000000001],[1067922000,0.373],[1068008400,0.36770000000000003],[1068094800,0.37130000000000002],[1068181200,0.36919999999999997],[1068267600,0.3639],[1068354000,0.3639],[1068440400,0.3639],[1068526800,0.36430000000000001],[1068613200,0.36849999999999999],[1068699600,0.36530000000000001],[1068786000,0.38179999999999997],[1068872400,0.38569999999999999],[1068958800,0.38569999999999999],[1069045200,0.38569999999999999],[1069131600,0.38690000000000002],[1069218000,0.38840000000000002],[1069304400,0.3871],[1069390800,0.38369999999999999],[1069477200,0.3846],[1069563600,0.3846],[1069650000,0.3846],[1069736400,0.38650000000000001],[1069822800,0.3856],[1069909200,0.38529999999999998],[1069995600,0.38529999999999998],[1070082000,0.38200000000000001],[1070168400,0.38200000000000001],[1070254800,0.38200000000000001],[1070341200,0.38340000000000002],[1070427600,0.38519999999999999],[1070514000,0.38590000000000002],[1070600400,0.38519999999999999],[1070686800,0.38369999999999999],[1070773200,0.38369999999999999],[1070859600,0.38369999999999999],[1070946000,0.38369999999999999],[1071032400,0.3886],[1071118800,0.38740000000000002],[1071205200,0.38719999999999999],[1071291600,0.38579999999999998],[1071378000,0.38579999999999998],[1071464400,0.38579999999999998],[1071550800,0.38590000000000002],[1071637200,0.3851],[1071723600,0.38240000000000002],[1071810000,0.38650000000000001],[1071896400,0.38590000000000002],[1071982800,0.38590000000000002],[1072069200,0.38590000000000002],[1072155600,0.38340000000000002],[1072242000,0.38569999999999999],[1072328400,0.3891],[1072414800,0.3891],[1072501200,0.3881],[1072587600,0.3881],[1072674000,0.3881],[1072760400,0.38600000000000001],[1072846800,0.3821],[1072933200,0.38159999999999999],[1073019600,0.38159999999999999],[1073106000,0.3831],[1073192400,0.3831],[1073278800,0.3831],[1073365200,0.37990000000000002],[1073451600,0.37709999999999999],[1073538000,0.37840000000000001],[1073624400,0.36659999999999998],[1073710800,0.36599999999999999],[1073797200,0.36599999999999999],[1073883600,0.36599999999999999],[1073970000,0.35999999999999999],[1074056400,0.36220000000000002],[1074142800,0.36049999999999999],[1074229200,0.36380000000000001],[1074315600,0.34739999999999999],[1074402000,0.34739999999999999],[1074488400,0.34739999999999999],[1074574800,0.34739999999999999],[1074661200,0.3478],[1074747600,null],[1075179600,0.34770000000000001],[1075266000,0.34699999999999998],[1075352400,0.35520000000000002],[1075438800,0.35370000000000001],[1075525200,0.3498],[1075611600,0.3498],[1075698000,0.3498],[1075784400,0.35139999999999999],[1075870800,0.35630000000000001],[1075957200,0.35949999999999999],[1076043600,0.36130000000000001],[1076130000,0.35610000000000003],[1076216400,0.35610000000000003],[1076302800,0.35610000000000003],[1076389200,0.35670000000000002],[1076475600,null],[1076734800,0.35410000000000003],[1076821200,0.35410000000000003],[1076907600,0.35410000000000003],[1076994000,0.35410000000000003],[1077080400,0.3569],[1077166800,null],[1081310400,0.34770000000000001],[1081396800,null],[1082001600,0.3448],[1082088000,0.36049999999999999],[1082174400,0.36070000000000002],[1082260800,0.36070000000000002],[1082347200,0.36070000000000002],[1082433600,0.36080000000000001],[1082520000,0.35780000000000001],[1082606400,0.35339999999999999],[1082692800,0.35770000000000002],[1082779200,0.35659999999999997],[1082865600,0.35659999999999997],[1082952000,0.35659999999999997],[1083038400,0.35670000000000002],[1083124800,0.35930000000000001],[1083211200,0.36159999999999998],[1083297600,0.36580000000000001],[1083384000,0.36409999999999998],[1083470400,0.36409999999999998],[1083556800,0.36409999999999998],[1083643200,0.36930000000000002],[1083729600,0.36409999999999998],[1083816000,0.3659],[1083902400,0.36709999999999998],[1083988800,0.36759999999999998],[1084075200,0.36759999999999998],[1084161600,0.36759999999999998],[1084248000,0.36609999999999998],[1084334400,0.36499999999999999],[1084420800,0.36749999999999999],[1084507200,0.36570000000000003],[1084593600,0.3679],[1084680000,0.3679],[1084766400,0.3679],[1084852800,0.37009999999999998],[1084939200,0.3679],[1085025600,0.36849999999999999],[1085112000,0.36299999999999999],[1085198400,0.35930000000000001],[1085284800,0.35930000000000001],[1085371200,0.35930000000000001],[1085457600,null],[1085544000,0.36020000000000002],[1085630400,0.3639],[1085716800,0.36609999999999998],[1085803200,0.36280000000000001],[1085889600,0.36280000000000001],[1085976000,0.36280000000000001],[1086062400,0.36280000000000001],[1086148800,0.36130000000000001],[1086235200,0.36120000000000002],[1086321600,0.36299999999999999],[1086408000,0.36609999999999998],[1086494400,0.36609999999999998],[1086580800,0.36609999999999998],[1086667200,0.36559999999999998],[1086753600,0.36890000000000001],[1086840000,0.37059999999999998],[1086926400,0.37],[1087012800,0.37],[1087099200,0.37],[1087185600,0.37],[1087272000,0.37180000000000002],[1087358400,0.37240000000000001],[1087444800,0.37219999999999998],[1087531200,0.37490000000000001],[1087617600,0.37269999999999998],[1087704000,0.37269999999999998],[1087790400,0.37269999999999998],[1087876800,0.37030000000000002],[1087963200,0.36509999999999998],[1088049600,0.36109999999999998],[1088136000,0.36099999999999999],[1088222400,0.3518],[1088308800,0.3518],[1088395200,0.3518],[1088481600,0.3528],[1088568000,0.3553],[1088654400,0.34989999999999999],[1088740800,0.40289999999999998],[1088827200,0.40300000000000002],[1088913600,0.40300000000000002],[1089000000,0.40300000000000002],[1089086400,0.40300000000000002],[1089172800,0.39839999999999998],[1089259200,0.3957],[1089345600,0.40539999999999998],[1089432000,0.40050000000000002],[1089518400,0.40050000000000002],[1089604800,0.40050000000000002],[1089691200,0.4052],[1089777600,0.40610000000000002],[1089864000,0.40179999999999999],[1089950400,0.40300000000000002],[1090036800,0.3992],[1090123200,0.3992],[1090209600,0.3992],[1090296000,0.39800000000000002],[1090382400,0.3977],[1090468800,0.39700000000000002],[1090555200,0.40200000000000002],[1090641600,0.39989999999999998],[1090728000,0.39989999999999998],[1090814400,0.39989999999999998],[1090900800,0.39900000000000002],[1090987200,0.40279999999999999],[1091073600,0.40139999999999998],[1091160000,0.39989999999999998],[1091246400,0.4017],[1091332800,0.4017],[1091419200,0.4017],[1091505600,0.39860000000000001],[1091592000,0.39929999999999999],[1091678400,0.39889999999999998],[1091764800,0.40100000000000002],[1091851200,0.40550000000000003],[1091937600,0.40550000000000003],[1092024000,0.40550000000000003],[1092110400,0.4022],[1092196800,0.40489999999999998],[1092283200,0.41270000000000001],[1092369600,0.41720000000000002],[1092456000,0.41639999999999999],[1092542400,0.41639999999999999],[1092628800,0.41639999999999999],[1092715200,0.4158],[1092801600,0.41520000000000001],[1092888000,0.4163],[1092974400,0.41889999999999999],[1093060800,0.41909999999999997],[1093147200,0.41909999999999997],[1093233600,0.41909999999999997],[1093320000,0.41959999999999997],[1093406400,0.42030000000000001],[1093492800,0.42230000000000001],[1093579200,0.41980000000000001],[1093665600,0.4214],[1093752000,0.4214],[1093838400,0.4214],[1093924800,0.4214],[1094011200,0.42420000000000002],[1094097600,0.42680000000000001],[1094184000,0.4274],[1094270400,0.42949999999999999],[1094356800,0.42949999999999999],[1094443200,0.42949999999999999],[1094529600,0.42949999999999999],[1094616000,0.4204],[1094702400,0.42309999999999998],[1094788800,0.42159999999999997],[1094875200,0.42320000000000002],[1094961600,0.42320000000000002],[1095048000,0.42320000000000002],[1095134400,0.42649999999999999],[1095220800,0.42649999999999999],[1095307200,0.42470000000000002],[1095393600,0.42499999999999999],[1095480000,0.42580000000000001],[1095566400,0.42580000000000001],[1095652800,0.42580000000000001],[1095739200,0.42499999999999999],[1095825600,0.4274],[1095912000,0.42249999999999999],[1095998400,0.4284],[1096084800,0.42780000000000001],[1096171200,0.42780000000000001],[1096257600,0.42780000000000001],[1096344000,0.43049999999999999],[1096430400,0.42799999999999999],[1096516800,0.42420000000000002],[1096603200,0.42620000000000002],[1096689600,0.4194],[1096776000,0.4194],[1096862400,0.4194],[1096948800,0.4178],[1097035200,0.41959999999999997],[1097121600,0.41589999999999999],[1097208000,0.41160000000000002],[1097294400,0.4093],[1097380800,0.4093],[1097467200,0.4093],[1097553600,0.41249999999999998],[1097640000,0.41689999999999999],[1097726400,0.41770000000000002],[1097812800,0.42149999999999999],[1097899200,0.4239],[1097985600,0.4239],[1098072000,0.4239],[1098158400,0.42170000000000002],[1098244800,0.42649999999999999],[1098331200,0.42459999999999998],[1098417600,0.42209999999999998],[1098504000,0.42259999999999998],[1098590400,0.42259999999999998],[1098676800,0.42259999999999998],[1098763200,0.42149999999999999],[1098849600,0.41860000000000003],[1098936000,0.4289],[1099022400,0.43070000000000003],[1099108800,0.42980000000000002],[1099195200,0.42980000000000002],[1099285200,0.42980000000000002],[1099371600,0.43030000000000002],[1099458000,0.42759999999999998],[1099544400,0.43390000000000001],[1099630800,0.43440000000000001],[1099717200,0.432],[1099803600,0.432],[1099890000,0.432],[1099976400,0.43630000000000002],[1100062800,0.43680000000000002],[1100149200,0.43719999999999998],[1100235600,0.43659999999999999],[1100322000,0.42349999999999999],[1100408400,0.42349999999999999],[1100494800,0.42349999999999999],[1100581200,0.42630000000000001],[1100667600,0.42609999999999998],[1100754000,0.41820000000000002],[1100840400,0.41620000000000001],[1100926800,0.41370000000000001],[1101013200,0.41370000000000001],[1101099600,0.41370000000000001],[1101186000,0.41310000000000002],[1101272400,0.40839999999999999],[1101358800,0.4083],[1101445200,0.4083],[1101531600,0.4093],[1101618000,0.4093],[1101704400,0.4093],[1101790800,0.40860000000000002],[1101877200,0.40629999999999999],[1101963600,0.4133],[1102050000,0.41749999999999998],[1102136400,0.41499999999999998],[1102222800,0.41499999999999998],[1102309200,0.41499999999999998],[1102395600,0.41649999999999998],[1102482000,0.42009999999999997],[1102568400,0.4204],[1102654800,0.41909999999999997],[1102741200,0.4173],[1102827600,0.4173],[1102914000,0.4173],[1103000400,0.41499999999999998],[1103086800,0.41770000000000002],[1103173200,0.41610000000000003],[1103259600,0.43219999999999997],[1103346000,0.44169999999999998],[1103432400,0.44169999999999998],[1103518800,0.44169999999999998],[1103605200,0.438],[1103691600,0.43149999999999999],[1103778000,0.43359999999999999],[1103864400,0.43259999999999998],[1103950800,0.43259999999999998],[1104037200,0.43259999999999998],[1104123600,0.43259999999999998],[1104210000,0.43049999999999999],[1104296400,0.43090000000000001],[1104382800,0.43359999999999999],[1104469200,0.43519999999999998],[1104555600,0.43369999999999997],[1104642000,0.43369999999999997],[1104728400,0.43369999999999997],[1104814800,0.438],[1104901200,0.4375],[1104987600,0.43540000000000001],[1105074000,0.44319999999999998],[1105160400,0.45169999999999999],[1105246800,0.45169999999999999],[1105333200,0.45169999999999999],[1105419600,0.45369999999999999],[1105506000,0.44890000000000002],[1105592400,0.44779999999999998],[1105678800,0.44359999999999999],[1105765200,0.44259999999999999],[1105851600,0.44259999999999999],[1105938000,0.44259999999999999],[1106024400,0.44259999999999999],[1106110800,0.43709999999999999],[1106197200,0.43869999999999998],[1106283600,0.43909999999999999],[1106370000,0.44340000000000002],[1106456400,0.44340000000000002],[1106542800,0.44340000000000002],[1106629200,0.44409999999999999],[1106715600,0.442],[1106802000,0.43969999999999998],[1106888400,0.4355],[1106974800,0.43509999999999999],[1107061200,0.43509999999999999],[1107147600,0.43509999999999999],[1107234000,0.42849999999999999],[1107320400,0.42980000000000002],[1107406800,0.42920000000000003],[1107493200,0.42959999999999998],[1107579600,0.42309999999999998],[1107666000,0.42309999999999998],[1107752400,0.42309999999999998],[1107838800,0.4244],[1107925200,0.42170000000000002],[1108011600,0.42370000000000002],[1108098000,0.41970000000000002],[1108184400,0.4284],[1108270800,0.4284],[1108357200,0.4284],[1108443600,0.43020000000000003],[1108530000,0.43240000000000001],[1108616400,0.43180000000000002],[1108702800,0.43240000000000001],[1108789200,0.4299],[1108875600,0.4299],[1108962000,0.4299],[1109048400,0.4299],[1109134800,0.4284],[1109221200,0.4284],[1109307600,0.4304],[1109394000,0.42559999999999998],[1109480400,0.42559999999999998],[1109566800,0.42559999999999998],[1109653200,0.42459999999999998],[1109739600,0.42230000000000001],[1109826000,0.4234],[1109912400,0.42380000000000001],[1109998800,0.42349999999999999],[1110085200,0.42349999999999999],[1110171600,0.42349999999999999],[1110258000,0.42499999999999999],[1110344400,0.42509999999999998],[1110430800,0.42399999999999999],[1110517200,0.42609999999999998],[1110603600,0.4259],[1110690000,0.4259],[1110776400,0.4259],[1110862800,0.42580000000000001],[1110949200,0.42599999999999999],[1111035600,0.42580000000000001],[1111122000,0.4173],[1111208400,0.41739999999999999],[1111294800,0.41739999999999999],[1111381200,0.41739999999999999],[1111467600,0.41339999999999999],[1111554000,0.41610000000000003],[1111640400,0.42249999999999999],[1111726800,0.4269],[1111813200,0.4269],[1111899600,0.4269],[1111986000,0.4269],[1112072400,0.4284],[1112158800,0.43630000000000002],[1112245200,0.43969999999999998],[1112331600,0.43869999999999998],[1112418000,0.43740000000000001],[1112504400,0.43740000000000001],[1112587200,0.43740000000000001],[1112673600,0.436],[1112760000,0.44309999999999999],[1112846400,0.44590000000000002],[1112932800,0.4511],[1113019200,0.4501],[1113105600,0.4501],[1113192000,0.4501],[1113278400,0.44919999999999999],[1113364800,0.44779999999999998],[1113451200,0.4556],[1113537600,0.4617],[1113624000,0.48370000000000002],[1113710400,0.48370000000000002],[1113796800,0.48370000000000002],[1113883200,0.4758],[1113969600,0.46539999999999998],[1114056000,0.46210000000000001],[1114142400,0.46089999999999998],[1114228800,0.45929999999999999],[1114315200,0.45929999999999999],[1114401600,0.45929999999999999],[1114488000,0.45710000000000001],[1114574400,0.46260000000000001],[1114660800,0.4677],[1114747200,0.46800000000000003],[1114833600,0.4728],[1114920000,0.4728],[1115006400,0.4728],[1115092800,0.47239999999999999],[1115179200,0.47120000000000001],[1115265600,0.47089999999999999],[1115352000,0.46689999999999998],[1115438400,0.46629999999999999],[1115524800,0.46629999999999999],[1115611200,0.46629999999999999],[1115697600,0.46439999999999998],[1115784000,0.46610000000000001],[1115870400,0.46870000000000001],[1115956800,0.4698],[1116043200,0.46839999999999998],[1116129600,0.46839999999999998],[1116216000,0.46839999999999998],[1116302400,0.47149999999999997],[1116388800,0.46650000000000003],[1116475200,0.46129999999999999],[1116561600,0.45669999999999999],[1116648000,0.45579999999999998],[1116734400,0.45579999999999998],[1116820800,0.45579999999999998],[1116907200,0.4521],[1116993600,0.45200000000000001],[1117080000,0.4496],[1117166400,0.44650000000000001],[1117252800,0.44379999999999997],[1117339200,0.44379999999999997],[1117425600,0.44379999999999997],[1117512000,0.44379999999999997],[1117598400,0.44879999999999998],[1117684800,0.44600000000000001],[1117771200,0.44479999999999997],[1117857600,0.44829999999999998],[1117944000,0.44829999999999998],[1118030400,0.44829999999999998],[1118116800,0.44929999999999998],[1118203200,0.45190000000000002],[1118289600,0.45240000000000002],[1118376000,0.45319999999999999],[1118462400,0.45329999999999998],[1118548800,0.45329999999999998],[1118635200,0.45329999999999998],[1118721600,0.45200000000000001],[1118808000,0.45179999999999998],[1118894400,0.45179999999999998],[1118980800,0.4506],[1119067200,0.4511],[1119153600,0.4511],[1119240000,0.4511],[1119326400,0.45100000000000001],[1119412800,0.45250000000000001],[1119499200,0.45490000000000003],[1119585600,0.45379999999999998],[1119672000,0.45610000000000001],[1119758400,0.45610000000000001],[1119844800,0.45610000000000001],[1119931200,0.45739999999999997],[1120017600,0.45750000000000002],[1120104000,0.4556],[1120190400,0.45789999999999997],[1120276800,0.3952],[1120363200,0.3952],[1120449600,0.3952],[1120536000,0.3952],[1120622400,null],[1120708800,0.39529999999999998],[1120795200,0.3926],[1120881600,0.39040000000000002],[1120968000,0.39040000000000002],[1121054400,0.39040000000000002],[1121140800,0.39090000000000003],[1121227200,0.3911],[1121313600,null],[1151985600,0.39660000000000001],[1152072000,0.39660000000000001],[1152158400,0.39900000000000002],[1152244800,0.39939999999999998],[1152331200,0.40250000000000002],[1152417600,0.40250000000000002],[1152504000,0.40250000000000002],[1152590400,0.39989999999999998],[1152676800,0.40660000000000002],[1152763200,0.40939999999999999],[1152849600,0.41239999999999999],[1152936000,0.41499999999999998],[1153022400,0.41499999999999998],[1153108800,0.41499999999999998],[1153195200,0.41899999999999998],[1153281600,0.41959999999999997],[1153368000,0.42699999999999999],[1153454400,0.43030000000000002],[1153540800,0.4385],[1153627200,0.4385],[1153713600,0.4385],[1153800000,0.43719999999999998],[1153886400,0.43930000000000002],[1153972800,0.43059999999999998],[1154059200,0.4335],[1154145600,0.435],[1154232000,0.435],[1154318400,0.435],[1154404800,0.43559999999999999],[1154491200,0.4355],[1154577600,0.42880000000000001],[1154664000,0.42970000000000003],[1154750400,0.4304],[1154836800,0.4304],[1154923200,0.4304],[1155009600,0.432],[1155096000,0.436],[1155182400,0.4335],[1155268800,0.43590000000000001],[1155355200,0.43490000000000001],[1155441600,0.43490000000000001],[1155528000,0.43490000000000001],[1155614400,0.43819999999999998],[1155700800,0.43959999999999999],[1155787200,0.44059999999999999],[1155873600,0.4385],[1155960000,0.4365],[1156046400,0.4365],[1156132800,0.4365],[1156219200,0.43459999999999999],[1156305600,0.43669999999999998],[1156392000,0.4385],[1156478400,0.43609999999999999],[1156564800,0.43580000000000002],[1156651200,0.43580000000000002],[1156737600,0.43580000000000002],[1156824000,0.43430000000000002],[1156910400,0.43269999999999997],[1156996800,0.42470000000000002],[1157083200,0.42959999999999998],[1157169600,0.42399999999999999],[1157256000,0.42399999999999999],[1157342400,0.42399999999999999],[1157428800,0.42399999999999999],[1157515200,0.42449999999999999],[1157601600,0.42470000000000002],[1157688000,0.42649999999999999],[1157774400,0.43319999999999997],[1157860800,0.43319999999999997],[1157947200,0.43319999999999997],[1158033600,0.43059999999999998],[1158120000,0.4264],[1158206400,0.42909999999999998],[1158292800,0.42970000000000003],[1158379200,0.43149999999999999],[1158465600,0.43149999999999999],[1158552000,0.43149999999999999],[1158638400,0.4259],[1158724800,0.42930000000000001],[1158811200,0.42030000000000001],[1158897600,0.41949999999999998],[1158984000,0.41770000000000002],[1159070400,0.41770000000000002],[1159156800,0.41770000000000002],[1159243200,0.41420000000000001],[1159329600,0.4128],[1159416000,0.41499999999999998],[1159502400,0.41310000000000002],[1159588800,0.41549999999999998],[1159675200,0.41549999999999998],[1159761600,0.41549999999999998],[1159848000,0.41410000000000002],[1159934400,0.40760000000000002],[1160020800,0.39960000000000001],[1160107200,0.39250000000000002],[1160193600,0.3921],[1160280000,0.3921],[1160366400,0.3921],[1160452800,0.3957],[1160539200,0.39429999999999998],[1160625600,0.39600000000000002],[1160712000,0.39269999999999999],[1160798400,0.39529999999999998],[1160884800,0.39529999999999998],[1160971200,0.39529999999999998],[1161057600,0.3977],[1161144000,0.39929999999999999],[1161230400,0.4037],[1161316800,0.40360000000000001],[1161403200,0.41039999999999999],[1161489600,0.41039999999999999],[1161576000,0.41039999999999999],[1161662400,0.40839999999999999],[1161748800,0.40300000000000002],[1161835200,0.40439999999999998],[1161921600,0.40050000000000002],[1162008000,0.40110000000000001],[1162094400,0.40110000000000001],[1162184400,0.40110000000000001],[1162270800,0.39550000000000002],[1162357200,0.39989999999999998],[1162443600,0.4002],[1162530000,0.40050000000000002],[1162616400,0.4032],[1162702800,0.4032],[1162789200,0.4032],[1162875600,0.39750000000000002],[1162962000,0.3997],[1163048400,0.39529999999999998],[1163134800,0.38590000000000002],[1163221200,0.38679999999999998],[1163307600,0.38679999999999998],[1163394000,0.38679999999999998],[1163480400,0.38279999999999997],[1163566800,0.38500000000000001],[1163653200,0.39050000000000001],[1163739600,0.39340000000000003],[1163826000,0.39400000000000002],[1163912400,0.39400000000000002],[1163998800,0.39400000000000002],[1164085200,0.39510000000000001],[1164171600,0.39279999999999998],[1164258000,0.39300000000000002],[1164344400,0.39300000000000002],[1164430800,0.38900000000000001],[1164517200,0.38900000000000001],[1164603600,0.38900000000000001],[1164690000,0.38929999999999998],[1164776400,0.3876],[1164862800,0.38779999999999998],[1164949200,0.38600000000000001],[1165035600,0.38619999999999999],[1165122000,0.38619999999999999],[1165208400,0.38619999999999999],[1165294800,0.39529999999999998],[1165381200,0.39529999999999998],[1165467600,0.39350000000000002],[1165554000,0.3952],[1165640400,0.39290000000000003],[1165726800,0.39290000000000003],[1165813200,0.39290000000000003],[1165899600,0.3911],[1165986000,0.3921],[1166072400,0.39200000000000002],[1166158800,0.3906],[1166245200,0.39279999999999998],[1166331600,0.39279999999999998],[1166418000,0.39279999999999998],[1166504400,0.39090000000000003],[1166590800,0.39050000000000001],[1166677200,0.38829999999999998],[1166763600,0.38829999999999998],[1166850000,0.38950000000000001],[1166936400,0.38950000000000001],[1167022800,0.38950000000000001],[1167109200,0.38950000000000001],[1167195600,0.39150000000000001],[1167282000,0.39479999999999998],[1167368400,0.39400000000000002],[1167454800,0.39429999999999998],[1167541200,0.39429999999999998],[1167627600,0.39429999999999998],[1167714000,0.39429999999999998],[1167800400,0.39429999999999998],[1167886800,0.39650000000000002],[1167973200,0.4037],[1168059600,0.40439999999999998],[1168146000,0.40439999999999998],[1168232400,0.40439999999999998],[1168318800,0.40450000000000003],[1168405200,0.40849999999999997],[1168491600,0.40899999999999997],[1168578000,0.40600000000000003],[1168664400,0.40560000000000002],[1168750800,0.40560000000000002],[1168837200,0.40560000000000002],[1168923600,0.40560000000000002],[1169010000,0.40810000000000002],[1169096400,0.41599999999999998],[1169182800,0.4279],[1169269200,0.4325],[1169355600,0.4325],[1169442000,0.4325],[1169528400,0.43430000000000002],[1169614800,0.434],[1169701200,0.43280000000000002],[1169787600,0.42870000000000003],[1169874000,0.42899999999999999],[1169960400,0.42899999999999999],[1170046800,0.42899999999999999],[1170133200,0.42920000000000003],[1170219600,0.43140000000000001],[1170306000,0.42720000000000002],[1170392400,0.42449999999999999],[1170478800,0.4224],[1170565200,0.4224],[1170651600,0.4224],[1170738000,0.42120000000000002],[1170824400,0.42159999999999997],[1170910800,0.42020000000000002],[1170997200,0.41889999999999999],[1171083600,0.42230000000000001],[1171170000,0.42230000000000001],[1171256400,0.42230000000000001],[1171342800,0.42680000000000001],[1171429200,0.42380000000000001],[1171515600,0.42080000000000001],[1171602000,0.4204],[1171688400,0.41909999999999997],[1171774800,0.41909999999999997],[1171861200,0.41909999999999997],[1171947600,0.41909999999999997],[1172034000,0.41999999999999998],[1172120400,0.42249999999999999],[1172206800,0.43020000000000003],[1172293200,0.43099999999999999],[1172379600,0.43099999999999999],[1172466000,0.43099999999999999],[1172552400,0.438],[1172638800,0.44690000000000002],[1172725200,0.45119999999999999],[1172811600,0.44619999999999999],[1172898000,0.44390000000000002],[1172984400,0.44390000000000002],[1173070800,0.44390000000000002],[1173157200,0.44400000000000001],[1173243600,0.43990000000000001],[1173330000,0.43980000000000002],[1173416400,0.44230000000000003],[1173502800,0.44929999999999998],[1173589200,0.44929999999999998],[1173672000,0.44929999999999998],[1173758400,0.44700000000000001],[1173844800,0.45329999999999998],[1173931200,0.44769999999999999],[1174017600,0.44529999999999997],[1174104000,0.44030000000000002],[1174190400,0.44030000000000002],[1174276800,0.44030000000000002],[1174363200,0.43919999999999998],[1174449600,0.4471],[1174536000,0.44319999999999998],[1174622400,0.44140000000000001],[1174708800,0.43580000000000002],[1174795200,0.43580000000000002],[1174881600,0.43580000000000002],[1174968000,0.46189999999999998],[1175054400,0.46000000000000002],[1175140800,0.45590000000000003],[1175227200,0.4556],[1175313600,0.45529999999999998],[1175400000,0.45529999999999998],[1175486400,0.45529999999999998],[1175572800,0.45450000000000002],[1175659200,0.45850000000000002],[1175745600,0.45350000000000001],[1175832000,0.45779999999999998],[1175918400,0.45779999999999998],[1176004800,0.45779999999999998],[1176091200,0.45779999999999998],[1176177600,0.45860000000000001],[1176264000,0.45650000000000002],[1176350400,0.4607],[1176436800,0.46079999999999999],[1176523200,0.46679999999999999],[1176609600,0.46679999999999999],[1176696000,0.46679999999999999],[1176782400,0.46689999999999998],[1176868800,0.46550000000000002],[1176955200,0.45760000000000001],[1177041600,0.4521],[1177128000,0.4526],[1177214400,0.4526],[1177300800,0.4526],[1177387200,0.44869999999999999],[1177473600,0.44790000000000002],[1177560000,0.44750000000000001],[1177646400,0.44390000000000002],[1177732800,0.44190000000000002],[1177819200,0.44190000000000002],[1177905600,0.44190000000000002],[1177992000,0.44269999999999998],[1178078400,0.44340000000000002],[1178164800,0.4425],[1178251200,0.44190000000000002],[1178337600,0.44750000000000001],[1178424000,0.44750000000000001],[1178510400,0.44750000000000001],[1178596800,0.45150000000000001],[1178683200,0.45090000000000002],[1178769600,0.44779999999999998],[1178856000,0.44330000000000003],[1178942400,0.4425],[1179028800,0.4425],[1179115200,0.4425],[1179201600,0.44259999999999999],[1179288000,0.44819999999999999],[1179374400,0.4481],[1179460800,0.44679999999999997],[1179547200,0.4491],[1179633600,0.4491],[1179720000,0.4491],[1179806400,0.443],[1179892800,0.43680000000000002],[1179979200,0.43369999999999997],[1180065600,0.43090000000000001],[1180152000,0.42759999999999998],[1180238400,0.42759999999999998],[1180324800,0.42759999999999998],[1180411200,0.42759999999999998],[1180497600,0.4289],[1180584000,0.42059999999999997],[1180670400,0.42399999999999999],[1180756800,0.42259999999999998],[1180843200,0.42259999999999998],[1180929600,0.42259999999999998],[1181016000,0.4178],[1181102400,0.41839999999999999],[1181188800,0.41649999999999998],[1181275200,0.41710000000000003],[1181361600,0.41539999999999999],[1181448000,0.41539999999999999],[1181534400,0.41539999999999999],[1181620800,0.41360000000000002],[1181707200,0.41170000000000001],[1181793600,0.41239999999999999],[1181880000,0.40999999999999998],[1181966400,0.4113],[1182052800,0.4113],[1182139200,0.4113],[1182225600,0.40960000000000002],[1182312000,0.4103],[1182398400,0.41199999999999998],[1182484800,0.4052],[1182571200,0.40400000000000003],[1182657600,0.40400000000000003],[1182744000,0.40400000000000003],[1182830400,0.4128],[1182916800,0.41199999999999998],[1183003200,0.40910000000000002],[1183089600,0.40720000000000001],[1183176000,0.40660000000000002],[1183262400,0.40660000000000002],[1183348800,0.40660000000000002],[1183435200,null],[1246507200,0.98319999999999996],[1246593600,0.99199999999999999],[1246680000,0.99199999999999999],[1246766400,0.99199999999999999],[1246852800,0.99199999999999999],[1246939200,0.99480000000000002],[1247025600,0.99850000000000005],[1247112000,1.02],[1247198400,1.0109999999999999],[1247284800,1.0029999999999999],[1247371200,1.0029999999999999],[1247457600,1.0029999999999999],[1247544000,1.002],[1247630400,1.004],[1247716800,0.95040000000000002],[1247803200,0.93579999999999997],[1247889600,0.92689999999999995],[1247976000,0.92689999999999995],[1248062400,0.92689999999999995],[1248148800,0.93030000000000002],[1248235200,0.92910000000000004],[1248321600,0.91269999999999996],[1248408000,0.88690000000000002],[1248494400,0.90749999999999997],[1248580800,0.90749999999999997],[1248667200,0.90749999999999997],[1248753600,0.90449999999999997],[1248840000,0.91169999999999995],[1248926400,0.92079999999999995],[1249012800,0.9123],[1249099200,0.89710000000000001],[1249185600,0.89710000000000001],[1249272000,0.89710000000000001],[1249358400,0.88149999999999995],[1249444800,0.86619999999999997],[1249531200,0.86009999999999998],[1249617600,0.85680000000000001],[1249704000,0.84960000000000002],[1249790400,0.84960000000000002],[1249876800,0.84960000000000002],[1249963200,0.86519999999999997],[1250049600,0.88190000000000002],[1250136000,0.85870000000000002],[1250222400,0.85860000000000003],[1250308800,0.86460000000000004],[1250395200,0.86460000000000004],[1250481600,0.86460000000000004],[1250568000,0.89170000000000005],[1250654400,0.87370000000000003],[1250740800,0.88460000000000005],[1250827200,0.87570000000000003],[1250913600,0.86360000000000003],[1251000000,0.86360000000000003],[1251086400,0.86360000000000003],[1251172800,0.87519999999999998],[1251259200,0.86899999999999999],[1251345600,0.87329999999999997],[1251432000,0.87629999999999997],[1251518400,0.86699999999999999],[1251604800,0.86699999999999999],[1251691200,0.86699999999999999],[1251777600,0.85899999999999999],[1251864000,0.87939999999999996],[1251950400,0.87870000000000004],[1252036800,0.87280000000000002],[1252123200,0.87139999999999995],[1252209600,0.87139999999999995],[1252296000,0.87139999999999995],[1252382400,0.87139999999999995],[1252468800,0.87239999999999995],[1252555200,0.87290000000000001],[1252641600,0.87370000000000003],[1252728000,0.87029999999999996],[1252814400,0.87029999999999996],[1252900800,0.87029999999999996],[1252987200,0.87539999999999996],[1253073600,0.86929999999999996],[1253160000,0.85370000000000001],[1253246400,0.84589999999999999],[1253332800,0.83750000000000002],[1253419200,0.83750000000000002],[1253505600,0.83750000000000002],[1253592000,0.84999999999999998],[1253678400,0.8478],[1253764800,0.84499999999999997],[1253851200,0.86970000000000003],[1253937600,0.87870000000000004],[1254024000,0.87870000000000004],[1254110400,0.87870000000000004],[1254196800,0.88729999999999998],[1254283200,0.89939999999999998],[1254369600,0.91010000000000002],[1254456000,0.91930000000000001],[1254542400,0.94340000000000002],[1254628800,0.94340000000000002],[1254715200,0.94340000000000002],[1254801600,0.93969999999999998],[1254888000,0.92369999999999997],[1254974400,0.92149999999999999],[1255060800,0.91620000000000001],[1255147200,0.90959999999999996],[1255233600,0.90959999999999996],[1255320000,0.90959999999999996],[1255406400,0.90390000000000004],[1255492800,0.90990000000000004],[1255579200,0.92030000000000001],[1255665600,0.9304],[1255752000,0.92930000000000001],[1255838400,0.92930000000000001],[1255924800,0.92930000000000001],[1256011200,0.93630000000000002],[1256097600,0.93540000000000001],[1256184000,0.93030000000000002],[1256270400,0.93820000000000003],[1256356800,0.93369999999999997],[1256443200,0.93369999999999997],[1256529600,0.93369999999999997],[1256616000,0.93869999999999998],[1256702400,0.94779999999999998],[1256788800,0.96079999999999999],[1256875200,0.93910000000000005],[1256961600,0.95920000000000005],[1257048000,0.95920000000000005],[1257138000,0.95920000000000005],[1257224400,0.9607],[1257310800,0.95020000000000004],[1257397200,0.95789999999999997],[1257483600,0.95150000000000001],[1257570000,0.94720000000000004],[1257656400,0.94720000000000004],[1257742800,0.94720000000000004],[1257829200,0.94069999999999998],[1257915600,0.94779999999999998],[1258002000,0.95089999999999997],[1258088400,0.95979999999999999],[1258174800,0.94879999999999998],[1258261200,0.94879999999999998],[1258347600,0.94879999999999998],[1258434000,0.94650000000000001],[1258520400,0.93799999999999994],[1258606800,0.93440000000000001],[1258693200,0.94420000000000004],[1258779600,0.95850000000000002],[1258866000,0.95850000000000002],[1258952400,0.95850000000000002],[1259038800,0.93679999999999997],[1259125200,0.95660000000000001],[1259211600,0.95720000000000005],[1259298000,0.95720000000000005],[1259384400,0.96699999999999997],[1259470800,0.96699999999999997],[1259557200,0.96699999999999997],[1259643600,0.96999999999999997],[1259730000,0.95730000000000004],[1259816400,0.95730000000000004],[1259902800,0.96209999999999996],[1259989200,0.94779999999999998],[1260075600,0.94779999999999998],[1260162000,0.94779999999999998],[1260248400,0.94930000000000003],[1260334800,0.95309999999999995],[1260421200,0.95899999999999996],[1260507600,0.96309999999999996],[1260594000,0.95389999999999997],[1260680400,0.95389999999999997],[1260766800,0.95389999999999997],[1260853200,0.94669999999999999],[1260939600,0.95699999999999996],[1261026000,0.95550000000000002],[1261112400,0.96360000000000001],[1261198800,0.95440000000000003],[1261285200,0.95440000000000003],[1261371600,0.95440000000000003],[1261458000,0.95569999999999999],[1261544400,0.95760000000000001],[1261630800,0.95609999999999995],[1261717200,0.95289999999999997],[1261803600,0.95289999999999997],[1261890000,0.95289999999999997],[1261976400,0.95289999999999997],[1262062800,0.95860000000000001],[1262149200,0.9546],[1262235600,0.95950000000000002],[1262322000,0.95950000000000002],[1262408400,0.95950000000000002],[1262494800,0.95950000000000002],[1262581200,0.95950000000000002],[1262667600,0.94979999999999998],[1262754000,0.9375],[1262840400,0.94220000000000004],[1262926800,0.94399999999999995],[1263013200,0.94730000000000003],[1263099600,0.94730000000000003],[1263186000,0.94730000000000003],[1263272400,0.9486],[1263358800,0.95130000000000003],[1263445200,0.95150000000000001],[1263531600,0.94850000000000001],[1263618000,0.96030000000000004],[1263704400,0.96030000000000004],[1263790800,0.96030000000000004],[1263877200,0.96030000000000004],[1263963600,0.96189999999999998],[1264050000,0.97160000000000002],[1264136400,0.98109999999999997],[1264222800,0.98029999999999995],[1264309200,0.98029999999999995],[1264395600,0.98029999999999995],[1264482000,0.97929999999999995],[1264568400,0.97889999999999999],[1264654800,0.96050000000000002],[1264741200,0.97019999999999995],[1264827600,0.96189999999999998],[1264914000,0.96189999999999998],[1265000400,0.96189999999999998],[1265086800,0.95650000000000002],[1265173200,0.96109999999999995],[1265259600,0.97019999999999995],[1265346000,0.98429999999999995],[1265432400,0.98570000000000002],[1265518800,0.98570000000000002],[1265605200,0.98570000000000002],[1265691600,0.98399999999999999],[1265778000,0.97109999999999996],[1265864400,0.97150000000000003],[1265950800,0.96489999999999998],[1266037200,0.97650000000000003],[1266123600,0.97650000000000003],[1266210000,0.97650000000000003],[1266296400,0.97650000000000003],[1266382800,0.97160000000000002],[1266469200,0.97030000000000005],[1266555600,0.96830000000000005],[1266642000,0.95760000000000001],[1266728400,0.95760000000000001],[1266814800,0.95760000000000001],[1266901200,0.95760000000000001],[1266987600,0.9627],[1267074000,0.95879999999999999],[1267160400,0.95889999999999997],[1267246800,0.9607],[1267333200,0.9607],[1267419600,0.9607],[1267506000,0.95340000000000003],[1267592400,0.95550000000000002],[1267678800,0.94789999999999996],[1267765200,0.94450000000000001],[1267851600,0.93569999999999998],[1267938000,0.93569999999999998],[1268024400,0.93569999999999998],[1268110800,0.93740000000000001],[1268197200,0.94110000000000005],[1268283600,0.94059999999999999],[1268370000,0.94530000000000003],[1268456400,0.92920000000000003],[1268542800,0.92920000000000003],[1268625600,0.92920000000000003],[1268712000,0.9325],[1268798400,0.92110000000000003],[1268884800,0.91369999999999996],[1268971200,0.90000000000000002],[1269057600,0.89739999999999998],[1269144000,0.89739999999999998],[1269230400,0.89739999999999998],[1269316800,0.90059999999999996],[1269403200,0.90100000000000002],[1269489600,0.89880000000000004],[1269576000,0.89400000000000002],[1269662400,0.88170000000000004],[1269748800,0.88170000000000004],[1269835200,0.88170000000000004],[1269921600,0.88029999999999997],[1270008000,0.871],[1270094400,0.877],[1270180800,0.87480000000000002],[1270267200,0.87480000000000002],[1270353600,0.87480000000000002],[1270440000,0.87480000000000002],[1270526400,0.86829999999999996],[1270612800,0.8659],[1270699200,0.86470000000000002],[1270785600,0.85550000000000004],[1270872000,0.85719999999999996],[1270958400,0.85719999999999996],[1271044800,0.85719999999999996],[1271131200,0.85419999999999996],[1271217600,0.85450000000000004],[1271304000,0.84570000000000001],[1271390400,0.84689999999999999],[1271476800,0.85780000000000001],[1271563200,0.85780000000000001],[1271649600,0.85780000000000001],[1271736000,0.86409999999999998],[1271822400,0.85850000000000004],[1271908800,0.83860000000000001],[1271995200,0.8276],[1272081600,0.82369999999999999],[1272168000,0.82369999999999999],[1272254400,0.82369999999999999],[1272340800,0.8135],[1272427200,0.82310000000000005],[1272513600,0.82330000000000003],[1272600000,0.81799999999999995],[1272686400,0.83699999999999997],[1272772800,0.83699999999999997],[1272859200,0.83699999999999997],[1272945600,0.82140000000000002],[1273032000,0.82989999999999997],[1273118400,0.83609999999999995],[1273204800,0.84570000000000001],[1273291200,0.85160000000000002],[1273377600,0.85160000000000002],[1273464000,0.85160000000000002],[1273550400,0.83409999999999995],[1273636800,0.83199999999999996],[1273723200,0.81810000000000005],[1273809600,0.81910000000000005],[1273896000,0.83330000000000004],[1273982400,0.83330000000000004],[1274068800,0.83330000000000004],[1274155200,0.8327],[1274241600,0.8377],[1274328000,0.83909999999999996],[1274414400,0.84570000000000001],[1274500800,0.84199999999999997],[1274587200,0.84199999999999997],[1274673600,0.84199999999999997],[1274760000,0.86539999999999995],[1274846400,0.85940000000000005],[1274932800,0.86470000000000002],[1275019200,0.85040000000000004],[1275105600,0.85660000000000003],[1275192000,0.85660000000000003],[1275278400,0.85660000000000003],[1275364800,0.85660000000000003],[1275451200,0.85919999999999996],[1275537600,0.84799999999999998],[1275624000,0.84970000000000001],[1275710400,0.85640000000000005],[1275796800,0.85640000000000005],[1275883200,0.85640000000000005],[1275969600,0.86480000000000001],[1276056000,0.85489999999999999],[1276142400,0.85109999999999997],[1276228800,0.85299999999999998],[1276315200,0.84919999999999995],[1276401600,0.84919999999999995],[1276488000,0.84919999999999995],[1276574400,0.85219999999999996],[1276660800,0.8478],[1276747200,0.85860000000000003],[1276833600,0.85540000000000005],[1276920000,0.85660000000000003],[1277006400,0.85660000000000003],[1277092800,0.85660000000000003],[1277179200,0.85009999999999997],[1277265600,0.8569],[1277352000,0.85170000000000001],[1277438400,0.86360000000000003],[1277524800,0.85470000000000002],[1277611200,0.85470000000000002],[1277697600,0.85470000000000002],[1277784000,0.85770000000000002],[1277870400,0.874],[1277956800,0.88449999999999995],[1278043200,0.99250000000000005],[1278129600,0.99490000000000001],[1278216000,0.99490000000000001],[1278302400,0.99490000000000001],[1278388800,0.99490000000000001],[1278475200,0.99350000000000005],[1278561600,0.98829999999999996],[1278648000,0.98729999999999996],[1278734400,0.98099999999999998],[1278820800,0.98099999999999998],[1278907200,0.98099999999999998],[1278993600,0.97540000000000004],[1279080000,0.96899999999999997],[1279166400,0.97050000000000003],[1279252800,0.97109999999999996],[1279339200,0.97499999999999998],[1279425600,0.97499999999999998],[1279512000,0.97499999999999998],[1279598400,0.97540000000000004],[1279684800,0.96870000000000001],[1279771200,1.006],[1279857600,0.99160000000000004],[1279944000,0.98709999999999998],[1280030400,0.98709999999999998],[1280116800,0.98709999999999998],[1280203200,0.98019999999999996],[1280289600,0.97819999999999996],[1280376000,0.98019999999999996],[1280462400,0.97909999999999997],[1280548800,0.98070000000000002],[1280635200,0.98070000000000002],[1280721600,0.98070000000000002],[1280808000,0.97570000000000001],[1280894400,0.98019999999999996],[1280980800,0.97799999999999998],[1281067200,0.97619999999999996],[1281153600,0.98780000000000001],[1281240000,0.98780000000000001],[1281326400,0.98780000000000001],[1281412800,0.98939999999999995],[1281499200,1.0049999999999999],[1281585600,1.01],[1281672000,1.0169999999999999],[1281758400,1.014],[1281844800,1.014],[1281931200,1.014],[1282017600,1.0189999999999999],[1282104000,1.0149999999999999],[1282190400,1.004],[1282276800,1.0009999999999999],[1282363200,1.0049999999999999],[1282449600,1.0049999999999999],[1282536000,1.0049999999999999],[1282622400,1.018],[1282708800,1.028],[1282795200,1.0289999999999999],[1282881600,1.032],[1282968000,1.024],[1283054400,1.024],[1283140800,1.024],[1283227200,1.03],[1283313600,1.0289999999999999],[1283400000,1.0229999999999999],[1283486400,1.0229999999999999],[1283572800,1.012],[1283659200,1.012],[1283745600,1.012],[1283832000,1.012],[1283918400,1.016],[1284004800,1.008],[1284091200,1.0169999999999999],[1284177600,1.02],[1284264000,1.02],[1284350400,1.02],[1284436800,1.0089999999999999],[1284523200,1.008],[1284609600,1.008],[1284696000,1.0089999999999999],[1284782400,1.008],[1284868800,1.008],[1284955200,1.008],[1285041600,1.008],[1285128000,1.0069999999999999],[1285214400,1.008],[1285300800,1.0069999999999999],[1285387200,0.99580000000000002],[1285473600,0.99580000000000002],[1285560000,0.99580000000000002],[1285646400,1.004],[1285732800,1.004],[1285819200,1.01],[1285905600,1.006],[1285992000,1.01],[1286078400,1.01],[1286164800,1.01],[1286251200,1.0149999999999999],[1286337600,1.008],[1286424000,1.0049999999999999],[1286510400,0.99780000000000002],[1286596800,0.99480000000000002],[1286683200,0.99480000000000002],[1286769600,0.99480000000000002],[1286856000,0.99639999999999995],[1286942400,1.006],[1287028800,1.0029999999999999],[1287115200,1.0049999999999999],[1287201600,1.0049999999999999],[1287288000,1.0049999999999999],[1287374400,1.0049999999999999],[1287460800,1.0089999999999999],[1287547200,1.008],[1287633600,0.98819999999999997],[1287720000,0.995],[1287806400,0.98640000000000005],[1287892800,0.98640000000000005],[1287979200,0.98640000000000005],[1288065600,0.98380000000000001],[1288152000,0.98809999999999998],[1288238400,0.97240000000000004],[1288324800,0.97089999999999999],[1288411200,0.96379999999999999],[1288497600,0.96379999999999999],[1288584000,0.96379999999999999],[1288670400,0.94920000000000004],[1288756800,0.94820000000000004],[1288843200,0.94620000000000004],[1288929600,0.93020000000000003],[1289016000,0.93049999999999999],[1289102400,0.93049999999999999],[1289192400,0.93049999999999999],[1289278800,0.92279999999999995],[1289365200,0.91920000000000002],[1289451600,0.91900000000000004],[1289538000,0.91920000000000002],[1289624400,0.90539999999999998],[1289710800,0.90539999999999998],[1289797200,0.90539999999999998],[1289883600,0.89710000000000001],[1289970000,0.90190000000000003],[1290056400,0.90559999999999996],[1290142800,0.88959999999999995],[1290229200,0.88370000000000004],[1290315600,0.88370000000000004],[1290402000,0.88370000000000004],[1290488400,0.8821],[1290574800,0.88949999999999996],[1290661200,0.879],[1290747600,0.879],[1290834000,0.88229999999999997],[1290920400,0.88229999999999997],[1291006800,0.88229999999999997],[1291093200,0.87939999999999996],[1291179600,0.88570000000000004],[1291266000,0.87760000000000005],[1291352400,0.88029999999999997],[1291438800,0.87390000000000001],[1291525200,0.87390000000000001],[1291611600,0.87390000000000001],[1291698000,0.86870000000000003],[1291784400,0.86599999999999999],[1291870800,0.85880000000000001],[1291957200,0.86629999999999996],[1292043600,0.87070000000000003],[1292130000,0.87070000000000003],[1292216400,0.87070000000000003],[1292302800,0.86629999999999996],[1292389200,0.87419999999999998],[1292475600,0.87960000000000005],[1292562000,0.88109999999999999],[1292648400,0.87860000000000005],[1292734800,0.87860000000000005],[1292821200,0.87860000000000005],[1292907600,0.875],[1292994000,0.86729999999999996],[1293080400,0.8629],[1293166800,0.86299999999999999],[1293253200,0.86299999999999999],[1293339600,0.86299999999999999],[1293426000,0.86299999999999999],[1293512400,0.85540000000000005],[1293598800,0.85550000000000004],[1293685200,0.85429999999999995],[1293771600,0.85860000000000003],[1293858000,0.86429999999999996],[1293944400,0.86429999999999996],[1294030800,0.86429999999999996],[1294117200,0.85560000000000003],[1294203600,0.86380000000000001],[1294290000,0.86070000000000002],[1294376400,0.85960000000000003],[1294462800,0.86260000000000003],[1294549200,0.86260000000000003],[1294635600,0.86260000000000003],[1294722000,0.85840000000000005],[1294808400,0.85289999999999999],[1294894800,0.84940000000000004],[1294981200,0.84740000000000004],[1295067600,0.83240000000000003],[1295154000,0.83240000000000003],[1295240400,0.83240000000000003],[1295326800,0.83240000000000003],[1295413200,0.8347],[1295499600,0.84299999999999997],[1295586000,0.85389999999999999],[1295672400,0.85109999999999997],[1295758800,0.85109999999999997],[1295845200,0.85109999999999997],[1295931600,0.85199999999999998],[1296018000,0.85060000000000002],[1296104400,0.82630000000000003],[1296190800,0.81730000000000003],[1296277200,0.81459999999999999],[1296363600,0.81459999999999999],[1296450000,0.81459999999999999],[1296536400,0.80379999999999996],[1296622800,0.79279999999999995],[1296709200,0.80000000000000004],[1296795600,0.80300000000000005],[1296882000,0.80279999999999996],[1296968400,0.80279999999999996],[1297054800,0.80279999999999996],[1297141200,0.79379999999999995],[1297227600,0.78720000000000001],[1297314000,0.78620000000000001],[1297400400,0.78639999999999999],[1297486800,0.7863],[1297573200,0.7863],[1297659600,0.7863],[1297746000,0.7923],[1297832400,0.80500000000000005],[1297918800,0.79179999999999995],[1298005200,0.79100000000000004],[1298091600,0.79959999999999998],[1298178000,0.79959999999999998],[1298264400,0.79959999999999998],[1298350800,0.79959999999999998],[1298437200,0.81279999999999997],[1298523600,0.81079999999999997],[1298610000,0.82269999999999999],[1298696400,0.82350000000000001],[1298782800,0.82350000000000001],[1298869200,0.82350000000000001],[1298955600,0.82699999999999996],[1299042000,0.82579999999999998],[1299128400,0.82779999999999998],[1299214800,0.82479999999999998],[1299301200,0.83579999999999999],[1299387600,0.83579999999999999],[1299474000,0.83579999999999999],[1299560400,0.83830000000000005],[1299646800,0.83630000000000004],[1299733200,0.84189999999999998],[1299819600,0.84719999999999995],[1299906000,0.8417],[1299992400,0.8417],[1300075200,0.8417],[1300161600,0.84179999999999999],[1300248000,0.84350000000000003],[1300334400,0.8427],[1300420800,0.84089999999999998],[1300507200,0.84860000000000002],[1300593600,0.84860000000000002],[1300680000,0.84860000000000002],[1300766400,0.83879999999999999],[1300852800,0.83899999999999997],[1300939200,0.83740000000000003],[1301025600,0.83050000000000002],[1301112000,0.82899999999999996],[1301198400,0.82899999999999996],[1301284800,0.82899999999999996],[1301371200,0.83199999999999996],[1301457600,0.83050000000000002],[1301544000,0.83509999999999995],[1301630400,0.83850000000000002],[1301716800,0.84019999999999995],[1301803200,0.84019999999999995],[1301889600,0.84019999999999995],[1301976000,0.85599999999999998],[1302062400,0.85140000000000005],[1302148800,0.85929999999999995],[1302235200,0.85680000000000001],[1302321600,0.85760000000000003],[1302408000,0.85760000000000003],[1302494400,0.85760000000000003],[1302580800,0.86270000000000002],[1302667200,0.87070000000000003],[1302753600,0.86599999999999999],[1302840000,0.87370000000000003],[1302926400,0.88500000000000001],[1303012800,0.88500000000000001],[1303099200,0.88500000000000001],[1303185600,0.88429999999999997],[1303272000,0.87839999999999996],[1303358400,0.86119999999999997],[1303444800,0.87060000000000004],[1303531200,0.87060000000000004],[1303617600,0.87060000000000004],[1303704000,0.87060000000000004],[1303790400,0.86450000000000005],[1303876800,0.86480000000000001],[1303963200,0.86860000000000004],[1304049600,0.86899999999999999],[1304136000,0.86460000000000004],[1304222400,0.86460000000000004],[1304308800,0.86460000000000004],[1304395200,0.87119999999999997],[1304481600,0.87760000000000005],[1304568000,0.88060000000000005],[1304654400,0.88170000000000004],[1304740800,0.87709999999999999],[1304827200,0.87709999999999999],[1304913600,0.87709999999999999],[1305000000,0.87560000000000004],[1305086400,0.87270000000000003],[1305172800,0.88319999999999999],[1305259200,0.88700000000000001],[1305345600,0.89090000000000003],[1305432000,0.89090000000000003],[1305518400,0.89090000000000003],[1305604800,0.90200000000000002],[1305691200,0.89339999999999997],[1305777600,0.89149999999999996],[1305864000,0.88229999999999997],[1305950400,0.88929999999999998],[1306036800,0.88929999999999998],[1306123200,0.88929999999999998],[1306209600,0.89480000000000004],[1306296000,0.89780000000000004],[1306382400,0.88949999999999996],[1306468800,0.87280000000000002],[1306555200,0.86250000000000004],[1306641600,0.86250000000000004],[1306728000,0.86250000000000004],[1306814400,0.86250000000000004],[1306900800,0.86580000000000001],[1306987200,0.87729999999999997],[1307073600,0.86719999999999997],[1307160000,0.87119999999999997],[1307246400,0.87119999999999997],[1307332800,0.87119999999999997],[1307419200,0.87780000000000002],[1307505600,0.88380000000000003],[1307592000,0.88929999999999998],[1307678400,0.88319999999999999],[1307764800,0.8871],[1307851200,0.8871],[1307937600,0.8871],[1308024000,0.89480000000000004],[1308110400,0.88139999999999996],[1308196800,0.89629999999999999],[1308283200,0.89500000000000002],[1308369600,0.89800000000000002],[1308456000,0.89800000000000002],[1308542400,0.89800000000000002],[1308628800,0.89810000000000001],[1308715200,0.8931],[1308801600,0.89570000000000005],[1308888000,0.89429999999999998],[1308974400,0.90069999999999995],[1309060800,0.90069999999999995],[1309147200,0.90069999999999995],[1309233600,0.89629999999999999],[1309320000,0.89029999999999998],[1309406400,0.88429999999999997],[1309492800,0.88280000000000003],[1309579200,0.98740000000000006],[1309665600,0.98740000000000006],[1309752000,0.98740000000000006],[1309838400,0.98740000000000006],[1309924800,0.99199999999999999],[1310011200,0.99129999999999996],[1310097600,0.98580000000000001],[1310184000,0.98680000000000001],[1310270400,0.98680000000000001],[1310356800,0.98680000000000001],[1310443200,0.99909999999999999],[1310529600,1.0029999999999999],[1310616000,1],[1310702400,1.0109999999999999],[1310788800,1.006],[1310875200,1.006],[1310961600,1.006],[1311048000,1.006],[1311134400,0.998],[1311220800,0.99070000000000003],[1311307200,0.9859],[1311393600,0.98660000000000003],[1311480000,0.98660000000000003],[1311566400,0.98660000000000003],[1311652800,0.98519999999999996],[1311739200,0.98199999999999998],[1311825600,0.99350000000000005],[1311912000,0.99209999999999998],[1311998400,0.99360000000000004],[1312084800,0.99360000000000004],[1312171200,0.99360000000000004],[1312257600,0.98350000000000004],[1312344000,1.0009999999999999],[1312430400,0.99719999999999998],[1312516800,1.01],[1312603200,1.0369999999999999],[1312689600,1.0369999999999999],[1312776000,1.0369999999999999],[1312862400,1.048],[1312948800,1.0229999999999999],[1313035200,1.034],[1313121600,1.0409999999999999],[1313208000,1.0389999999999999],[1313294400,1.0389999999999999],[1313380800,1.0389999999999999],[1313467200,1.026],[1313553600,1.0329999999999999],[1313640000,1.032],[1313726400,1.0469999999999999],[1313812800,1.0669999999999999],[1313899200,1.0669999999999999],[1313985600,1.0669999999999999],[1314072000,1.0700000000000001],[1314158400,1.0649999999999999],[1314244800,1.0649999999999999],[1314331200,1.0589999999999999],[1314417600,1.0529999999999999],[1314504000,1.0529999999999999],[1314590400,1.0529999999999999],[1314676800,1.0489999999999999],[1314763200,1.0580000000000001],[1314849600,1.069],[1314936000,1.0660000000000001],[1315022400,1.073],[1315108800,1.073],[1315195200,1.073],[1315281600,1.073],[1315368000,1.0860000000000001],[1315454400,1.0800000000000001],[1315540800,1.071],[1315627200,1.079],[1315713600,1.079],[1315800000,1.079],[1315886400,1.0740000000000001],[1315972800,1.0669999999999999],[1316059200,1.0609999999999999],[1316145600,1.0509999999999999],[1316232000,1.0620000000000001],[1316318400,1.0620000000000001],[1316404800,1.0620000000000001],[1316491200,1.0680000000000001],[1316577600,1.083],[1316664000,1.091],[1316750400,1.101],[1316836800,1.1000000000000001],[1316923200,1.1000000000000001],[1317009600,1.1000000000000001],[1317096000,1.0720000000000001],[1317182400,1.069],[1317268800,1.081],[1317355200,1.0900000000000001],[1317441600,1.097],[1317528000,1.097],[1317614400,1.097],[1317700800,1.103],[1317787200,1.093],[1317873600,1.0880000000000001],[1317960000,1.071],[1318046400,1.0820000000000001],[1318132800,1.0820000000000001],[1318219200,1.0820000000000001],[1318305600,1.075],[1318392000,1.0800000000000001],[1318478400,1.071],[1318564800,1.071],[1318651200,1.071],[1318737600,1.071],[1318824000,1.071],[1318910400,1.075],[1318996800,1.0680000000000001],[1319083200,1.0900000000000001],[1319169600,1.1020000000000001],[1319256000,1.077],[1319342400,1.077],[1319428800,1.077],[1319515200,1.0629999999999999],[1319601600,1.071],[1319688000,1.073],[1319774400,1.052],[1319860800,1.0549999999999999],[1319947200,1.0549999999999999],[1320033600,1.0549999999999999],[1320120000,1.069],[1320206400,1.077],[1320292800,1.0660000000000001],[1320379200,1.0700000000000001],[1320465600,1.0680000000000001],[1320552000,1.0680000000000001],[1320642000,1.0680000000000001],[1320728400,1.0649999999999999],[1320814800,1.0649999999999999],[1320901200,1.0740000000000001],[1320987600,1.0820000000000001],[1321074000,1.071],[1321160400,1.071],[1321246800,1.071],[1321333200,1.0740000000000001],[1321419600,1.0760000000000001],[1321506000,1.077],[1321592400,1.085],[1321678800,1.0860000000000001],[1321765200,1.0860000000000001],[1321851600,1.0860000000000001],[1321938000,1.091],[1322024400,1.091],[1322110800,1.1060000000000001],[1322197200,1.1060000000000001],[1322283600,1.101],[1322370000,1.101],[1322456400,1.101],[1322542800,1.0960000000000001],[1322629200,1.085],[1322715600,1.0760000000000001],[1322802000,1.079],[1322888400,1.0720000000000001],[1322974800,1.0720000000000001],[1323061200,1.0720000000000001],[1323147600,1.0669999999999999],[1323234000,1.0680000000000001],[1323320400,1.0640000000000001],[1323406800,1.0740000000000001],[1323493200,1.0669999999999999],[1323579600,1.0669999999999999],[1323666000,1.0669999999999999],[1323752400,1.073],[1323838800,1.081],[1323925200,1.0880000000000001],[1324011600,1.095],[1324098000,1.095],[1324184400,1.095],[1324270800,1.095],[1324357200,1.0940000000000001],[1324443600,1.079],[1324530000,1.0860000000000001],[1324616400,1.0840000000000001],[1324702800,1.081],[1324789200,1.081],[1324875600,1.081],[1324962000,1.081],[1325048400,1.083],[1325134800,1.087],[1325221200,1.0860000000000001],[1325307600,1.0880000000000001],[1325394000,1.0880000000000001],[1325480400,1.0880000000000001],[1325566800,1.0880000000000001],[1325653200,1.0840000000000001],[1325739600,1.079],[1325826000,1.0800000000000001],[1325912400,1.073],[1325998800,1.073],[1326085200,1.073],[1326171600,1.071],[1326258000,1.0669999999999999],[1326344400,1.0649999999999999],[1326430800,1.0580000000000001],[1326517200,1.0680000000000001],[1326603600,1.0680000000000001],[1326690000,1.0680000000000001],[1326776400,1.0680000000000001],[1326862800,1.069],[1326949200,1.0509999999999999],[1327035600,1.0469999999999999],[1327122000,1.052],[1327208400,1.052],[1327294800,1.052],[1327381200,1.05],[1327467600,1.0569999999999999],[1327554000,1.0389999999999999],[1327640400,1.0369999999999999],[1327726800,1.044],[1327813200,1.044],[1327899600,1.044],[1327986000,1.0349999999999999],[1328072400,1.0289999999999999],[1328158800,1.02],[1328245200,1.0229999999999999],[1328331600,1.0209999999999999],[1328418000,1.0209999999999999],[1328504400,1.0209999999999999],[1328590800,1.028],[1328677200,1.0309999999999999],[1328763600,1.0269999999999999],[1328850000,1.02],[1328936400,1.0229999999999999],[1329022800,1.0229999999999999],[1329109200,1.0229999999999999],[1329195600,1.018],[1329282000,1.0149999999999999],[1329368400,1.024],[1329454800,1.022],[1329541200,1.03],[1329627600,1.03],[1329714000,1.03],[1329800400,1.03],[1329886800,1.028],[1329973200,1.032],[1330059600,1.0269999999999999],[1330146000,1.034],[1330232400,1.034],[1330318800,1.034],[1330405200,1.0309999999999999],[1330491600,1.0329999999999999],[1330578000,1.028],[1330664400,1.0329999999999999],[1330750800,1.0369999999999999],[1330837200,1.0369999999999999],[1330923600,1.0369999999999999],[1331010000,1.036],[1331096400,1.034],[1331182800,1.0269999999999999],[1331269200,1.042],[1331355600,1.0469999999999999],[1331442000,1.0469999999999999],[1331524800,1.0469999999999999],[1331611200,1.05],[1331697600,1.0469999999999999],[1331784000,1.05],[1331870400,1.048],[1331956800,1.054],[1332043200,1.054],[1332129600,1.054],[1332216000,1.0640000000000001],[1332302400,1.0700000000000001],[1332388800,1.0720000000000001],[1332475200,1.071],[1332561600,1.0740000000000001],[1332648000,1.0740000000000001],[1332734400,1.0740000000000001],[1332820800,1.0700000000000001],[1332907200,1.0780000000000001],[1332993600,1.0800000000000001],[1333080000,1.077],[1333166400,1.075],[1333252800,1.075],[1333339200,1.075],[1333425600,1.069],[1333512000,1.0720000000000001],[1333598400,1.083],[1333684800,1.0800000000000001],[1333771200,1.0800000000000001],[1333857600,1.0800000000000001],[1333944000,1.0800000000000001],[1334030400,1.0860000000000001],[1334116800,1.0880000000000001],[1334203200,1.0820000000000001],[1334289600,1.0700000000000001],[1334376000,1.077],[1334462400,1.077],[1334548800,1.077],[1334635200,1.0780000000000001],[1334721600,1.075],[1334808000,1.0800000000000001],[1334894400,1.0640000000000001],[1334980800,1.0660000000000001],[1335067200,1.0660000000000001],[1335153600,1.0660000000000001],[1335240000,1.073],[1335326400,1.085],[1335412800,1.091],[1335499200,1.091],[1335585600,1.091],[1335672000,1.091],[1335758400,1.091],[1335844800,1.0940000000000001],[1335931200,1.093],[1336017600,1.1000000000000001],[1336104000,1.1160000000000001],[1336190400,1.1200000000000001],[1336276800,1.1200000000000001],[1336363200,1.1200000000000001],[1336449600,1.1240000000000001],[1336536000,1.1319999999999999],[1336622400,1.115],[1336708800,1.1319999999999999],[1336795200,1.1299999999999999],[1336881600,1.1299999999999999],[1336968000,1.1299999999999999],[1337054400,1.133],[1337140800,1.143],[1337227200,1.1559999999999999],[1337313600,1.1659999999999999],[1337400000,1.161],[1337486400,1.161],[1337572800,1.161],[1337659200,1.1559999999999999],[1337745600,1.1599999999999999],[1337832000,1.151],[1337918400,1.167],[1338004800,1.1659999999999999],[1338091200,1.1659999999999999],[1338177600,1.1659999999999999],[1338264000,1.1659999999999999],[1338350400,1.151],[1338436800,1.1579999999999999],[1338523200,1.159],[1338609600,1.161],[1338696000,1.161],[1338782400,1.161],[1338868800,1.1539999999999999],[1338955200,1.149],[1339041600,1.1399999999999999],[1339128000,1.139],[1339214400,1.1439999999999999],[1339300800,1.1439999999999999],[1339387200,1.1439999999999999],[1339473600,1.149],[1339560000,1.147],[1339646400,1.1439999999999999],[1339732800,1.141],[1339819200,1.1399999999999999],[1339905600,1.1399999999999999],[1339992000,1.1399999999999999],[1340078400,1.143],[1340164800,1.137],[1340251200,1.1379999999999999],[1340337600,1.151],[1340424000,1.1439999999999999],[1340510400,1.1439999999999999],[1340596800,1.1439999999999999],[1340683200,1.1579999999999999],[1340769600,1.157],[1340856000,1.1579999999999999],[1340942400,1.161],[1341028800,1.165],[1341115200,1.165],[1341201600,1.165],[1341288000,0.9919],[1341374400,0.99139999999999995],[1341460800,0.99139999999999995],[1341547200,0.99490000000000001],[1341633600,1.002],[1341720000,1.002],[1341806400,1.002],[1341892800,1.016],[1341979200,1.0229999999999999],[1342065600,1.0229999999999999],[1342152000,1.0269999999999999],[1342238400,1.0169999999999999],[1342324800,1.0169999999999999],[1342411200,1.0169999999999999],[1342497600,1.02],[1342584000,1.0269999999999999],[1342670400,1.012],[1342756800,1.0109999999999999],[1342843200,1.0109999999999999],[1342929600,1.0109999999999999],[1343016000,1.0109999999999999],[1343102400,1.0149999999999999],[1343188800,1.0129999999999999],[1343275200,1.018],[1343361600,1.01],[1343448000,1.018],[1343534400,1.018],[1343620800,1.018],[1343707200,1.0209999999999999],[1343793600,1.0229999999999999],[1343880000,1.022],[1343966400,1.036],[1344052800,1.0209999999999999],[1344139200,1.0209999999999999],[1344225600,1.0209999999999999],[1344312000,1.0169999999999999],[1344398400,1.0069999999999999],[1344484800,1.0029999999999999],[1344571200,1.0009999999999999],[1344657600,1.004],[1344744000,1.004],[1344830400,1.004],[1344916800,1.004],[1345003200,1.006],[1345089600,1.0069999999999999],[1345176000,0.99780000000000002],[1345262400,0.98850000000000005],[1345348800,0.98850000000000005],[1345435200,0.98850000000000005],[1345521600,0.98740000000000006],[1345608000,0.98399999999999999],[1345694400,0.9889],[1345780800,0.99319999999999997],[1345867200,0.99309999999999998],[1345953600,0.99309999999999998],[1346040000,0.99309999999999998],[1346126400,0.99170000000000003],[1346212800,0.99309999999999998],[1346299200,0.98999999999999999],[1346385600,0.99299999999999999],[1346472000,0.98960000000000004],[1346558400,0.98960000000000004],[1346644800,0.98960000000000004],[1346731200,0.98960000000000004],[1346817600,0.99060000000000004],[1346904000,0.99529999999999996],[1346990400,0.99480000000000002],[1347076800,0.99099999999999999],[1347163200,0.99099999999999999],[1347249600,0.99099999999999999],[1347336000,1.0029999999999999],[1347422400,1.002],[1347508800,1.008],[1347595200,1.0149999999999999],[1347681600,1],[1347768000,1],[1347854400,1],[1347940800,1.0129999999999999],[1348027200,1.0109999999999999],[1348113600,1.0169999999999999],[1348200000,1.026],[1348286400,1.0229999999999999],[1348372800,1.0229999999999999],[1348459200,1.0229999999999999],[1348545600,1.0229999999999999],[1348632000,1.0309999999999999],[1348718400,1.03],[1348804800,1.024],[1348891200,1.0149999999999999],[1348977600,1.0149999999999999],[1349064000,1.0149999999999999],[1349150400,1.0169999999999999],[1349236800,1.0089999999999999],[1349323200,1.0249999999999999],[1349409600,1.032],[1349496000,1.0409999999999999],[1349582400,1.0409999999999999],[1349668800,1.0409999999999999],[1349755200,1.0389999999999999],[1349841600,1.0409999999999999],[1349928000,1.0409999999999999],[1350014400,1.034],[1350100800,1.034],[1350187200,1.034],[1350273600,1.034],[1350360000,1.0649999999999999],[1350446400,1.0569999999999999],[1350532800,1.0089999999999999],[1350619200,0.97289999999999999],[1350705600,0.98009999999999997],[1350792000,0.98009999999999997],[1350878400,0.98009999999999997],[1350964800,0.97460000000000002],[1351051200,0.98170000000000002],[1351137600,0.98780000000000001],[1351224000,0.9889],[1351310400,0.98509999999999998],[1351396800,0.98509999999999998],[1351483200,0.98509999999999998],[1351569600,0.98509999999999998],[1351656000,0.98509999999999998],[1351742400,0.98350000000000004],[1351828800,0.97240000000000004],[1351915200,0.97409999999999997],[1352001600,0.97409999999999997],[1352091600,0.97409999999999997],[1352178000,0.97440000000000004],[1352264400,0.96299999999999997],[1352350800,0.98050000000000004],[1352437200,0.97770000000000001],[1352523600,0.99990000000000001],[1352610000,0.99990000000000001],[1352696400,0.99990000000000001],[1352782800,1],[1352869200,0.99980000000000002],[1352955600,0.99760000000000004],[1353042000,0.98899999999999999],[1353128400,0.97999999999999998],[1353214800,0.97999999999999998],[1353301200,0.97999999999999998],[1353387600,0.96360000000000001],[1353474000,0.96550000000000002],[1353560400,0.96579999999999999],[1353646800,0.96579999999999999],[1353733200,0.96970000000000001],[1353819600,0.96970000000000001],[1353906000,0.96970000000000001],[1353992400,0.97070000000000001],[1354078800,0.97140000000000004],[1354165200,0.97099999999999997],[1354251600,0.97650000000000003],[1354338000,0.97450000000000003],[1354424400,0.97450000000000003],[1354510800,0.97450000000000003],[1354597200,0.96709999999999996],[1354683600,0.96889999999999998],[1354770000,0.96550000000000002],[1354856400,0.96499999999999997],[1354942800,0.97650000000000003],[1355029200,0.97650000000000003],[1355115600,0.97650000000000003],[1355202000,0.97270000000000001],[1355288400,0.97809999999999997],[1355374800,0.97499999999999998],[1355461200,0.97109999999999996],[1355547600,0.97489999999999999],[1355634000,0.97489999999999999],[1355720400,0.97489999999999999],[1355806800,0.96450000000000002],[1355893200,0.96560000000000001],[1355979600,0.96199999999999997],[1356066000,0.96189999999999998],[1356152400,0.97760000000000002],[1356238800,0.97760000000000002],[1356325200,0.97760000000000002],[1356411600,0.97219999999999995],[1356498000,0.97219999999999995],[1356584400,0.96989999999999998],[1356670800,0.97119999999999995],[1356757200,0.97240000000000004],[1356843600,0.97240000000000004],[1356930000,0.97240000000000004],[1357016400,0.97650000000000003],[1357102800,0.97650000000000003],[1357189200,0.97489999999999999],[1357275600,1.014],[1357362000,1.0029999999999999],[1357448400,1.0029999999999999],[1357534800,1.0029999999999999],[1357621200,1.0129999999999999],[1357707600,1.0169999999999999],[1357794000,1.0189999999999999],[1357880400,1.018],[1357966800,1.0069999999999999],[1358053200,1.0069999999999999],[1358139600,1.0069999999999999],[1358226000,1.004],[1358312400,0.99370000000000003],[1358398800,0.98419999999999996],[1358485200,0.97950000000000004],[1358571600,0.97529999999999994],[1358658000,0.97529999999999994],[1358744400,0.97529999999999994],[1358830800,0.97529999999999994],[1358917200,0.97529999999999994],[1359003600,0.97150000000000003],[1359090000,0.96640000000000004],[1359176400,0.96060000000000001],[1359262800,0.96060000000000001],[1359349200,0.96060000000000001],[1359435600,0.96840000000000004],[1359522000,0.97240000000000004],[1359608400,0.9728],[1359694800,0.99419999999999997],[1359781200,0.98619999999999997],[1359867600,0.98619999999999997],[1359954000,0.98619999999999997],[1360040400,0.98670000000000002],[1360126800,0.9879],[1360213200,0.99519999999999997],[1360299600,1.006],[1360386000,1.002],[1360472400,1.002],[1360558800,1.002],[1360645200,0.99750000000000005],[1360731600,0.99660000000000004],[1360818000,1.002],[1360904400,1.0069999999999999],[1360990800,1.0189999999999999],[1361077200,1.0189999999999999],[1361163600,1.0189999999999999],[1361250000,1.0189999999999999],[1361336400,1.002],[1361422800,1.002],[1361509200,1.0009999999999999],[1361595600,0.99909999999999999],[1361682000,0.99909999999999999],[1361768400,0.99909999999999999],[1361854800,1.0069999999999999],[1361941200,0.99560000000000004],[1362027600,0.98980000000000001],[1362114000,0.97709999999999997],[1362200400,0.97050000000000003],[1362286800,0.97050000000000003],[1362373200,0.97050000000000003],[1362459600,0.98760000000000003],[1362546000,0.98909999999999998],[1362632400,0.97540000000000004],[1362718800,0.9788],[1362805200,0.98240000000000005],[1362891600,0.98240000000000005],[1362974400,0.98240000000000005],[1363060800,0.98709999999999998],[1363147200,0.98960000000000004],[1363233600,0.98860000000000003],[1363320000,0.98580000000000001],[1363406400,0.95879999999999999],[1363492800,0.95879999999999999],[1363579200,0.95879999999999999],[1363665600,0.9456],[1363752000,0.94989999999999997],[1363838400,0.9526],[1363924800,0.95199999999999996],[1364011200,0.95120000000000005],[1364097600,0.95120000000000005],[1364184000,0.95120000000000005],[1364270400,0.95750000000000002],[1364356800,0.96360000000000001],[1364443200,0.97119999999999995],[1364529600,0.98550000000000004],[1364616000,0.98550000000000004],[1364702400,0.98550000000000004],[1364788800,0.98550000000000004],[1364875200,0.9879],[1364961600,1.0009999999999999],[1365048000,1.016],[1365134400,1.02],[1365220800,1.016],[1365307200,1.016],[1365393600,1.016],[1365480000,1.016],[1365566400,1.0149999999999999],[1365652800,1.014],[1365739200,1.02],[1365825600,1.016],[1365912000,1.016],[1365998400,1.016],[1366084800,1.01],[1366171200,1.0049999999999999],[1366257600,1.0409999999999999],[1366344000,1.036],[1366430400,1.0349999999999999],[1366516800,1.0349999999999999],[1366603200,1.0349999999999999],[1366689600,1.0229999999999999],[1366776000,1.0229999999999999],[1366862400,1.0089999999999999],[1366948800,1.004],[1367035200,1.004],[1367121600,1.004],[1367208000,1.004],[1367294400,1.0029999999999999],[1367380800,1.0069999999999999],[1367467200,1.014],[1367553600,1.01],[1367640000,0.99429999999999996],[1367726400,0.99429999999999996],[1367812800,0.99429999999999996],[1367899200,0.96870000000000001],[1367985600,0.97070000000000001],[1368072000,0.97209999999999996],[1368158400,0.97199999999999998],[1368244800,0.96809999999999996],[1368331200,0.96809999999999996],[1368417600,0.96809999999999996],[1368504000,0.97289999999999999],[1368590400,0.98080000000000001],[1368676800,0.99170000000000003],[1368763200,0.97289999999999999],[1368849600,0.95860000000000001],[1368936000,0.95860000000000001],[1369022400,0.95860000000000001],[1369108800,0.99239999999999995],[1369195200,0.98619999999999997],[1369281600,0.99170000000000003],[1369368000,0.98440000000000005],[1369454400,0.99070000000000003],[1369540800,0.99070000000000003],[1369627200,0.99070000000000003],[1369713600,0.99070000000000003],[1369800000,1.004],[1369886400,0.98909999999999998],[1369972800,0.98580000000000001],[1370059200,0.97570000000000001],[1370145600,0.97570000000000001],[1370232000,0.97570000000000001],[1370318400,0.97970000000000002],[1370404800,0.97560000000000002],[1370491200,0.97660000000000002],[1370577600,0.97689999999999999],[1370664000,0.98660000000000003],[1370750400,0.98660000000000003],[1370836800,0.98660000000000003],[1370923200,0.9849],[1371009600,0.97709999999999997],[1371096000,0.97360000000000002],[1371182400,0.96740000000000004],[1371268800,0.97670000000000001],[1371355200,0.97670000000000001],[1371441600,0.97670000000000001],[1371528000,0.97099999999999997],[1371614400,0.97989999999999999],[1371700800,0.96099999999999997],[1371787200,0.95840000000000003],[1371873600,0.96709999999999996],[1371960000,0.96709999999999996],[1372046400,0.96709999999999996],[1372132800,0.96109999999999995],[1372219200,0.95830000000000004],[1372305600,0.96009999999999995],[1372392000,0.94710000000000005],[1372478400,0.94240000000000002],[1372564800,0.94240000000000002],[1372651200,0.94240000000000002],[1372737600,0.99080000000000001],[1372824000,0.98640000000000005],[1372910400,0.96870000000000001],[1372996800,0.96870000000000001],[1373083200,0.97799999999999998],[1373169600,0.97799999999999998],[1373256000,0.97799999999999998],[1373342400,0.98519999999999996],[1373428800,0.96089999999999998],[1373515200,0.95950000000000002],[1373601600,0.96830000000000005],[1373688000,0.96619999999999995],[1373774400,0.96619999999999995],[1373860800,0.96619999999999995],[1373947200,0.96940000000000004],[1374033600,0.97750000000000004],[1374120000,0.97999999999999998],[1374206400,0.97299999999999998],[1374292800,0.97650000000000003],[1374379200,0.97650000000000003],[1374465600,0.97650000000000003],[1374552000,0.97389999999999999],[1374638400,0.99690000000000001],[1374724800,0.99160000000000004],[1374811200,0.99550000000000005],[1374897600,1.0009999999999999],[1374984000,1.0009999999999999],[1375070400,1.0009999999999999],[1375156800,1.002],[1375243200,1.006],[1375329600,1],[1375416000,0.99690000000000001],[1375502400,0.99280000000000002],[1375588800,0.99280000000000002],[1375675200,0.99280000000000002],[1375761600,0.98550000000000004],[1375848000,0.98060000000000003],[1375934400,0.98019999999999996],[1376020800,0.97670000000000001],[1376107200,0.97950000000000004],[1376193600,0.97950000000000004],[1376280000,0.97950000000000004],[1376366400,0.98109999999999997],[1376452800,0.9788],[1376539200,0.97450000000000003],[1376625600,0.97160000000000002],[1376712000,0.97260000000000002],[1376798400,0.97260000000000002],[1376884800,0.97260000000000002],[1376971200,0.9738],[1377057600,0.96740000000000004],[1377144000,0.97160000000000002],[1377230400,0.96609999999999996],[1377316800,0.96579999999999999],[1377403200,0.96579999999999999],[1377489600,0.96579999999999999],[1377576000,0.95930000000000004],[1377662400,0.95950000000000002],[1377748800,0.95050000000000001],[1377835200,0.9486],[1377921600,0.93969999999999998],[1378008000,0.93969999999999998],[1378094400,0.93969999999999998],[1378180800,0.93969999999999998],[1378267200,0.92649999999999999],[1378353600,0.93359999999999999],[1378440000,0.94010000000000005],[1378526400,0.93389999999999995],[1378612800,0.93389999999999995],[1378699200,0.93389999999999995],[1378785600,0.93530000000000002],[1378872000,0.93630000000000002],[1378958400,0.94969999999999999],[1379044800,0.95079999999999998],[1379131200,0.95050000000000001],[1379217600,0.95050000000000001],[1379304000,0.95050000000000001],[1379390400,0.94710000000000005],[1379476800,0.94350000000000001],[1379563200,0.95289999999999997],[1379649600,0.94650000000000001],[1379736000,0.95240000000000002],[1379822400,0.95240000000000002],[1379908800,0.95240000000000002],[1379995200,0.95040000000000002],[1380081600,0.93279999999999996],[1380168000,0.91649999999999998],[1380254400,0.91520000000000001],[1380340800,0.90510000000000002],[1380427200,0.90510000000000002],[1380513600,0.90510000000000002],[1380600000,0.91210000000000002],[1380686400,0.92220000000000002],[1380772800,0.92600000000000005],[1380859200,0.91639999999999999],[1380945600,0.91959999999999997],[1381032000,0.91959999999999997],[1381118400,0.91959999999999997],[1381204800,0.92490000000000006],[1381291200,0.92130000000000001],[1381377600,0.92479999999999996],[1381464000,0.92259999999999998],[1381550400,0.91979999999999995],[1381636800,0.91979999999999995],[1381723200,0.91979999999999995],[1381809600,0.92269999999999996],[1381896000,0.92169999999999996],[1381982400,0.96879999999999999],[1382068800,0.99629999999999996],[1382155200,0.99839999999999995],[1382241600,0.99839999999999995],[1382328000,0.99839999999999995],[1382414400,0.98660000000000003],[1382500800,0.9849],[1382587200,0.995],[1382673600,0.99150000000000005],[1382760000,0.98770000000000002],[1382846400,0.98770000000000002],[1382932800,0.98770000000000002],[1383019200,0.98319999999999996],[1383105600,0.97729999999999995],[1383192000,0.97109999999999996],[1383278400,0.96240000000000003],[1383364800,0.97130000000000005],[1383451200,0.97130000000000005],[1383541200,0.97130000000000005],[1383627600,0.96789999999999998],[1383714000,0.98019999999999996],[1383800400,0.97840000000000005],[1383886800,0.99150000000000005],[1383973200,0.99409999999999998],[1384059600,0.99409999999999998],[1384146000,0.99409999999999998],[1384232400,0.98860000000000003],[1384318800,0.97740000000000005],[1384405200,0.97640000000000005],[1384491600,0.97219999999999995],[1384578000,0.9768],[1384664400,0.9768],[1384750800,0.9768],[1384837200,0.97570000000000001],[1384923600,0.99550000000000005],[1385010000,0.98550000000000004],[1385096400,0.9778],[1385182800,0.97999999999999998],[1385269200,0.97999999999999998],[1385355600,0.97999999999999998],[1385442000,0.97829999999999995],[1385528400,0.97760000000000002],[1385614800,0.98109999999999997],[1385701200,0.98109999999999997],[1385787600,0.97750000000000004],[1385874000,0.97750000000000004],[1385960400,0.97750000000000004],[1386046800,0.9798],[1386133200,0.9698],[1386219600,0.96609999999999996],[1386306000,0.9597],[1386392400,0.96330000000000005],[1386478800,0.96330000000000005],[1386565200,0.96330000000000005],[1386651600,0.95320000000000005],[1386738000,0.95420000000000005],[1386824400,0.94999999999999996],[1386910800,0.9486],[1386997200,0.9516],[1387083600,0.9516],[1387170000,0.9516],[1387256400,0.9476],[1387342800,0.95289999999999997],[1387429200,0.97340000000000004],[1387515600,0.97040000000000004],[1387602000,0.96120000000000005],[1387688400,0.96120000000000005],[1387774800,0.96120000000000005],[1387861200,0.97030000000000005],[1387947600,0.96209999999999996],[1388034000,0.96209999999999996],[1388120400,0.95960000000000001],[1388206800,0.95979999999999999],[1388293200,0.95979999999999999],[1388379600,0.95979999999999999],[1388466000,0.95930000000000004],[1388552400,0.95430000000000004],[1388638800,0.95430000000000004],[1388725200,0.9607],[1388811600,0.97070000000000001],[1388898000,0.97070000000000001],[1388984400,0.97070000000000001],[1389070800,0.98660000000000003],[1389157200,0.9738],[1389243600,0.98380000000000001],[1389330000,0.98550000000000004],[1389416400,0.99150000000000005],[1389502800,0.99150000000000005],[1389589200,0.99150000000000005],[1389675600,0.99460000000000004],[1389762000,0.99790000000000001],[1389848400,0.99209999999999998],[1389934800,0.99250000000000005],[1390021200,0.99219999999999997],[1390107600,0.99219999999999997],[1390194000,0.99219999999999997],[1390280400,0.99219999999999997],[1390366800,0.98350000000000004],[1390453200,0.95609999999999995],[1390539600,0.94779999999999998],[1390626000,0.94379999999999997],[1390712400,0.94379999999999997],[1390798800,0.94379999999999997],[1390885200,0.94230000000000003],[1390971600,0.94369999999999998],[1391058000,0.93940000000000001],[1391144400,0.95099999999999996],[1391230800,0.96030000000000004],[1391317200,0.96030000000000004],[1391403600,0.96030000000000004],[1391490000,0.96020000000000005],[1391576400,0.96599999999999997],[1391662800,0.96919999999999995],[1391749200,0.96599999999999997],[1391835600,0.96999999999999997],[1391922000,0.96999999999999997],[1392008400,0.96999999999999997],[1392094800,0.96699999999999997],[1392181200,0.97719999999999996],[1392267600,0.98570000000000002],[1392354000,0.99280000000000002],[1392440400,0.98850000000000005],[1392526800,0.98850000000000005],[1392613200,0.98850000000000005],[1392699600,0.98850000000000005],[1392786000,0.99170000000000003],[1392872400,0.99160000000000004],[1392958800,0.98839999999999995],[1393045200,0.98550000000000004],[1393131600,0.98550000000000004],[1393218000,0.98550000000000004],[1393304400,0.98260000000000003],[1393390800,0.99019999999999997],[1393477200,0.99250000000000005],[1393563600,0.99580000000000002],[1393650000,0.99260000000000004],[1393736400,0.99260000000000004],[1393822800,0.99260000000000004],[1393909200,0.9879],[1393995600,0.99339999999999995],[1394082000,0.98550000000000004],[1394168400,0.98409999999999997],[1394254800,0.98070000000000002],[1394341200,0.98070000000000002],[1394424000,0.98070000000000002],[1394510400,0.98570000000000002],[1394596800,0.98740000000000006],[1394683200,0.98560000000000003],[1394769600,0.98699999999999999],[1394856000,0.98219999999999996],[1394942400,0.98219999999999996],[1395028800,0.98219999999999996],[1395115200,0.98529999999999995],[1395201600,0.98360000000000003],[1395288000,0.98240000000000005],[1395374400,0.96209999999999996],[1395460800,0.95440000000000003],[1395547200,0.95440000000000003],[1395633600,0.95440000000000003],[1395720000,0.95569999999999999],[1395806400,0.94989999999999997],[1395892800,0.95430000000000004],[1395979200,0.95350000000000001],[1396065600,0.94520000000000004],[1396152000,0.94520000000000004],[1396238400,0.94520000000000004],[1396324800,0.94169999999999998],[1396411200,0.93669999999999998],[1396497600,0.93689999999999996],[1396584000,0.93969999999999998],[1396670400,0.9476],[1396756800,0.9476],[1396843200,0.9476],[1396929600,0.94479999999999997],[1397016000,0.92820000000000003],[1397102400,0.91930000000000001],[1397188800,0.92710000000000004],[1397275200,0.93400000000000005],[1397361600,0.93400000000000005],[1397448000,0.93400000000000005],[1397534400,0.94550000000000001],[1397620800,0.94479999999999997],[1397707200,0.94650000000000001],[1397793600,0.95920000000000005],[1397880000,0.95920000000000005],[1397966400,0.95920000000000005],[1398052800,0.95920000000000005],[1398139200,0.9486],[1398225600,0.94520000000000004],[1398312000,0.94799999999999995],[1398398400,0.94110000000000005],[1398484800,0.9365],[1398571200,0.9365],[1398657600,0.9365],[1398744000,0.93579999999999997],[1398830400,0.9365],[1398916800,0.9385],[1399003200,0.93720000000000003],[1399089600,0.93440000000000001],[1399176000,0.93440000000000001],[1399262400,0.93440000000000001],[1399348800,0.94089999999999996],[1399435200,0.94010000000000005],[1399521600,0.9375],[1399608000,0.94010000000000005],[1399694400,0.94499999999999995],[1399780800,0.94499999999999995],[1399867200,0.94499999999999995],[1399953600,0.94440000000000002],[1400040000,0.95130000000000003],[1400126400,0.96089999999999998],[1400212800,0.95130000000000003],[1400299200,0.94420000000000004],[1400385600,0.94420000000000004],[1400472000,0.94420000000000004],[1400558400,0.95830000000000004],[1400644800,0.96130000000000004],[1400731200,0.95430000000000004],[1400817600,0.95430000000000004],[1400904000,0.94999999999999996],[1400990400,0.94999999999999996],[1401076800,0.94999999999999996],[1401163200,0.94999999999999996],[1401249600,0.94510000000000005],[1401336000,0.94940000000000002],[1401422400,0.94310000000000005],[1401508800,0.94879999999999998],[1401595200,0.94879999999999998],[1401681600,0.94879999999999998],[1401768000,0.94330000000000003],[1401854400,0.94440000000000002],[1401940800,0.94069999999999998],[1402027200,0.9466],[1402113600,0.93940000000000001],[1402200000,0.93940000000000001],[1402286400,0.93940000000000001],[1402372800,0.94020000000000004],[1402459200,0.94840000000000002],[1402545600,0.93910000000000005],[1402632000,0.94079999999999997],[1402718400,0.93659999999999999],[1402804800,0.93659999999999999],[1402891200,0.93659999999999999],[1402977600,0.93730000000000002],[1403064000,0.93469999999999998],[1403150400,0.93969999999999998],[1403236800,0.95179999999999998],[1403323200,0.94699999999999995],[1403409600,0.94699999999999995],[1403496000,0.94699999999999995],[1403582400,0.94569999999999999],[1403668800,0.94499999999999995],[1403755200,0.94589999999999996],[1403841600,0.94520000000000004],[1403928000,0.94159999999999999],[1404014400,0.94159999999999999],[1404100800,0.94159999999999999],[1404187200,0.95079999999999998],[1404273600,0.99309999999999998],[1404360000,1.006],[1404446400,1.0029999999999999],[1404532800,1.0029999999999999],[1404619200,1.0029999999999999],[1404705600,1.0029999999999999],[1404792000,0.99760000000000004],[1404878400,0.99170000000000003],[1404964800,0.99339999999999995],[1405051200,0.99639999999999995],[1405137600,1.002],[1405224000,1.002],[1405310400,1.002],[1405396800,1.01],[1405483200,0.99519999999999997],[1405569600,0.9869],[1405656000,1.0169999999999999],[1405742400,1.0289999999999999],[1405828800,1.0289999999999999],[1405915200,1.0289999999999999],[1406001600,1.036],[1406088000,1.034],[1406174400,1.0309999999999999],[1406260800,1.03],[1406347200,1.036],[1406433600,1.036],[1406520000,1.036],[1406606400,1.034],[1406692800,1.0349999999999999],[1406779200,1.04],[1406865600,1.0389999999999999],[1406952000,1.0409999999999999],[1407038400,1.0409999999999999],[1407124800,1.0409999999999999],[1407211200,1.0409999999999999],[1407297600,1.0369999999999999],[1407384000,1.0349999999999999],[1407470400,1.0369999999999999],[1407556800,1.0289999999999999],[1407643200,1.0289999999999999],[1407729600,1.0289999999999999],[1407816000,1.0349999999999999],[1407902400,1.0229999999999999],[1407988800,1.0309999999999999],[1408075200,1.032],[1408161600,1.026],[1408248000,1.026],[1408334400,1.026],[1408420800,1.022],[1408507200,1.0229999999999999],[1408593600,1.01],[1408680000,1.012],[1408766400,1.0089999999999999],[1408852800,1.0089999999999999],[1408939200,1.0089999999999999],[1409025600,1.014],[1409112000,1.02],[1409198400,1.014],[1409284800,1.01],[1409371200,1.004],[1409457600,1.004],[1409544000,1.004],[1409630400,1.004],[1409716800,1.0069999999999999],[1409803200,1.018],[1409889600,1.022],[1409976000,1.0189999999999999],[1410062400,1.0189999999999999],[1410148800,1.0189999999999999],[1410235200,1.02],[1410321600,1.0249999999999999],[1410408000,1.024],[1410494400,1.0149999999999999],[1410580800,1.0209999999999999],[1410667200,1.0209999999999999],[1410753600,1.0209999999999999],[1410840000,1.0209999999999999],[1410926400,1.0189999999999999],[1411012800,1.028],[1411099200,1.0309999999999999],[1411185600,1.0289999999999999],[1411272000,1.0289999999999999],[1411358400,1.0289999999999999],[1411444800,1.0309999999999999],[1411531200,1.018],[1411617600,1.014],[1411704000,1.014],[1411790400,1.006],[1411876800,1.006],[1411963200,1.006],[1412049600,1.0049999999999999],[1412136000,0.99990000000000001],[1412222400,1.004],[1412308800,1.0069999999999999],[1412395200,1.01],[1412481600,1.01],[1412568000,1.01],[1412654400,1.024],[1412740800,1.0169999999999999],[1412827200,1.016],[1412913600,1.0229999999999999],[1413000000,1.036],[1413086400,1.036],[1413172800,1.036],[1413259200,1.038],[1413345600,1.042],[1413432000,1.0269999999999999],[1413518400,1.0269999999999999],[1413604800,1.032],[1413691200,1.032],[1413777600,1.032],[1413864000,1.042],[1413950400,1.046],[1414036800,1.0329999999999999],[1414123200,1.0409999999999999],[1414209600,1.0329999999999999],[1414296000,1.0329999999999999],[1414382400,1.0329999999999999],[1414468800,1.0289999999999999],[1414555200,1.0229999999999999],[1414641600,1.028],[1414728000,1.0409999999999999],[1414814400,1.0309999999999999],[1414900800,1.0309999999999999],[1414990800,1.0309999999999999],[1415077200,1.0249999999999999],[1415163600,1.034],[1415250000,1.0289999999999999],[1415336400,1.026],[1415422800,1.0189999999999999],[1415509200,1.0189999999999999],[1415595600,1.0189999999999999],[1415682000,1.0329999999999999],[1415768400,1.0349999999999999],[1415854800,1.0349999999999999],[1415941200,1.042],[1416027600,1.024],[1416114000,1.024],[1416200400,1.024],[1416286800,1.022],[1416373200,1.018],[1416459600,1.012],[1416546000,1.016],[1416632400,1.0109999999999999],[1416718800,1.0109999999999999],[1416805200,1.0109999999999999],[1416891600,1.022],[1416978000,1.0209999999999999],[1417064400,1.0189999999999999],[1417150800,1.0189999999999999],[1417237200,1.0289999999999999],[1417323600,1.0289999999999999],[1417410000,1.0289999999999999],[1417496400,1.028],[1417582800,1.0429999999999999],[1417669200,1.05],[1417755600,1.048],[1417842000,1.042],[1417928400,1.042],[1418014800,1.042],[1418101200,1.0609999999999999],[1418187600,1.0569999999999999],[1418274000,1.048],[1418360400,1.046],[1418446800,1.0449999999999999],[1418533200,1.0449999999999999],[1418619600,1.0449999999999999],[1418706000,1.046],[1418792400,1.048],[1418878800,1.0509999999999999],[1418965200,1.0600000000000001],[1419051600,1.0620000000000001],[1419138000,1.0620000000000001],[1419224400,1.0620000000000001],[1419310800,1.0620000000000001],[1419397200,1.044],[1419483600,1.0449999999999999],[1419570000,1.0449999999999999],[1419656400,1.0469999999999999],[1419742800,1.0469999999999999],[1419829200,1.0469999999999999],[1419915600,1.042],[1420002000,1.0469999999999999],[1420088400,1.0429999999999999],[1420174800,1.0429999999999999],[1420261200,1.042],[1420347600,1.042],[1420434000,1.042],[1420520400,1.0609999999999999],[1420606800,1.056],[1420693200,1.0509999999999999],[1420779600,1.0529999999999999],[1420866000,1.0489999999999999],[1420952400,1.0489999999999999],[1421038800,1.0489999999999999],[1421125200,1.0669999999999999],[1421211600,1.0529999999999999],[1421298000,1.0509999999999999],[1421384400,1.0489999999999999],[1421470800,1.0469999999999999],[1421557200,1.0469999999999999],[1421643600,1.0469999999999999],[1421730000,1.0469999999999999],[1421816400,1.0369999999999999],[1421902800,1.0289999999999999],[1421989200,1.0249999999999999],[1422075600,1.018],[1422162000,1.018],[1422248400,1.018],[1422334800,1.024],[1422421200,1.0269999999999999],[1422507600,1.034],[1422594000,1.0669999999999999],[1422680400,1.073],[1422766800,1.073],[1422853200,1.073],[1422939600,1.0680000000000001],[1423026000,1.0660000000000001],[1423112400,1.052],[1423198800,1.0529999999999999],[1423285200,1.0509999999999999],[1423371600,1.0509999999999999],[1423458000,1.0509999999999999],[1423544400,1.032],[1423630800,1.03],[1423717200,1.03],[1423803600,1.026],[1423890000,1.042],[1423976400,1.042],[1424062800,1.042],[1424149200,1.042],[1424235600,1.0469999999999999],[1424322000,1.0489999999999999],[1424408400,1.054],[1424494800,1.069],[1424581200,1.069],[1424667600,1.069],[1424754000,1.0640000000000001],[1424840400,1.0629999999999999],[1424926800,1.0629999999999999],[1425013200,1.0680000000000001],[1425099600,1.0660000000000001],[1425186000,1.0660000000000001],[1425272400,1.0660000000000001],[1425358800,1.0580000000000001],[1425445200,1.0600000000000001],[1425531600,1.0640000000000001],[1425618000,1.0740000000000001],[1425704400,1.069],[1425790800,1.069],[1425873600,1.069],[1425960000,1.0700000000000001],[1426046400,1.075],[1426132800,1.0800000000000001],[1426219200,1.0900000000000001],[1426305600,1.087],[1426392000,1.087],[1426478400,1.087],[1426564800,1.093],[1426651200,1.0820000000000001],[1426737600,1.075],[1426824000,1.0820000000000001],[1426910400,1.0740000000000001],[1426996800,1.0740000000000001],[1427083200,1.0740000000000001],[1427169600,1.0740000000000001],[1427256000,1.069],[1427342400,1.0720000000000001],[1427428800,1.075],[1427515200,1.0780000000000001],[1427601600,1.0780000000000001],[1427688000,1.0780000000000001],[1427774400,1.071],[1427860800,1.0629999999999999],[1427947200,1.056],[1428033600,1.0600000000000001],[1428120000,1.0600000000000001],[1428206400,1.0600000000000001],[1428292800,1.0600000000000001],[1428379200,1.056],[1428465600,1.054],[1428552000,1.0620000000000001],[1428638400,1.0669999999999999],[1428724800,1.0649999999999999],[1428811200,1.0649999999999999],[1428897600,1.0649999999999999],[1428984000,1.0629999999999999],[1429070400,1.0640000000000001],[1429156800,1.0609999999999999],[1429243200,1.0529999999999999],[1429329600,1.0609999999999999],[1429416000,1.0609999999999999],[1429502400,1.0609999999999999],[1429588800,1.0589999999999999],[1429675200,1.073],[1429761600,1.0960000000000001],[1429848000,1.097],[1429934400,1.093],[1430020800,1.093],[1430107200,1.093],[1430193600,1.079],[1430280000,1.0740000000000001],[1430366400,1.0700000000000001],[1430452800,1.0640000000000001],[1430539200,1.0589999999999999],[1430625600,1.0589999999999999],[1430712000,1.0589999999999999],[1430798400,1.0629999999999999],[1430884800,1.0700000000000001],[1430971200,1.0660000000000001],[1431057600,1.0620000000000001],[1431144000,1.071],[1431230400,1.071],[1431316800,1.071],[1431403200,1.071],[1431489600,1.069],[1431576000,1.0649999999999999],[1431662400,1.0900000000000001],[1431748800,1.089],[1431835200,1.089],[1431921600,1.089],[1432008000,1.091],[1432094400,1.095],[1432180800,1.1000000000000001],[1432267200,1.1020000000000001],[1432353600,1.099],[1432440000,1.099],[1432526400,1.099],[1432612800,1.099],[1432699200,1.1000000000000001],[1432785600,1.1000000000000001],[1432872000,1.1060000000000001],[1432958400,1.0960000000000001],[1433044800,1.0960000000000001],[1433131200,1.0960000000000001],[1433217600,1.103],[1433304000,1.105],[1433390400,1.1000000000000001],[1433476800,1.107],[1433563200,1.105],[1433649600,1.105],[1433736000,1.105],[1433822400,1.1120000000000001],[1433908800,1.105],[1433995200,1.0980000000000001],[1434081600,1.1080000000000001],[1434168000,1.1080000000000001],[1434254400,1.1080000000000001],[1434340800,1.1080000000000001],[1434427200,1.099],[1434513600,1.101],[1434600000,1.101],[1434686400,1.123],[1434772800,1.129],[1434859200,1.129],[1434945600,1.129],[1435032000,1.125],[1435118400,1.1200000000000001],[1435204800,1.121],[1435291200,1.1200000000000001],[1435377600,1.1339999999999999],[1435464000,1.1339999999999999],[1435550400,1.1339999999999999],[1435636800,1.133],[1435723200,1.133],[1435809600,null],[1656734400,0.99939999999999996],[1656820800,0.99939999999999996],[1656907200,0.99939999999999996],[1656993600,0.99939999999999996],[1657080000,0.99619999999999997],[1657166400,0.98919999999999997],[1657252800,0.98280000000000001],[1657339200,0.98060000000000003],[1657425600,0.98060000000000003],[1657512000,0.98060000000000003],[1657598400,0.98399999999999999],[1657684800,0.98509999999999998],[1657771200,0.97130000000000005],[1657857600,0.97589999999999999],[1657944000,0.98740000000000006],[1658030400,0.98740000000000006],[1658116800,0.98740000000000006],[1658203200,0.97770000000000001],[1658289600,0.97819999999999996],[1658376000,0.96509999999999996],[1658462400,0.9839],[1658548800,0.97799999999999998],[1658635200,0.97799999999999998],[1658721600,0.97799999999999998],[1658808000,0.96730000000000005],[1658894400,0.9778],[1658980800,0.9708],[1659067200,0.96709999999999996],[1659153600,0.94679999999999997],[1659240000,0.94679999999999997],[1659326400,0.94679999999999997],[1659412800,0.95330000000000004],[1659499200,0.95520000000000005],[1659585600,0.9516],[1659672000,0.95540000000000003],[1659758400,0.95150000000000001],[1659844800,0.95150000000000001],[1659931200,0.95150000000000001],[1660017600,0.9496],[1660104000,0.94320000000000004],[1660190400,0.94650000000000001],[1660276800,0.94710000000000005],[1660363200,0.94140000000000001],[1660449600,0.94140000000000001],[1660536000,0.94140000000000001],[1660622400,0.94510000000000005],[1660708800,0.94099999999999995],[1660795200,0.93310000000000004],[1660881600,0.92369999999999997],[1660968000,0.9335],[1661054400,0.9335],[1661140800,0.9335],[1661227200,0.92849999999999999],[1661313600,0.91820000000000002],[1661400000,0.91279999999999994],[1661486400,0.90410000000000001],[1661572800,0.89759999999999995],[1661659200,0.89759999999999995],[1661745600,0.89759999999999995],[1661832000,0.90249999999999997],[1661918400,0.91490000000000005],[1662004800,0.92700000000000005],[1662091200,0.94289999999999996],[1662177600,0.92969999999999997],[1662264000,0.92969999999999997],[1662350400,0.92969999999999997],[1662436800,0.92969999999999997],[1662523200,0.93779999999999997],[1662609600,0.94179999999999997],[1662696000,0.95709999999999995],[1662782400,0.95720000000000005],[1662868800,0.95720000000000005],[1662955200,0.95720000000000005],[1663041600,0.95669999999999999],[1663128000,0.96240000000000003],[1663214400,0.9597],[1663300800,0.95989999999999998],[1663387200,0.95240000000000002],[1663473600,0.95240000000000002],[1663560000,0.95240000000000002],[1663646400,0.94940000000000002],[1663732800,0.94369999999999998],[1663819200,0.94289999999999996],[1663905600,0.95230000000000004],[1663992000,0.96450000000000002],[1664078400,0.96450000000000002],[1664164800,0.96450000000000002],[1664251200,0.96630000000000005],[1664337600,0.95369999999999999],[1664424000,0.93889999999999996],[1664510400,0.94779999999999998],[1664596800,0.94610000000000005],[1664683200,0.94610000000000005],[1664769600,0.94610000000000005],[1664856000,0.94699999999999995],[1664942400,0.9546],[1665028800,0.95660000000000001],[1665115200,0.95879999999999999],[1665201600,0.97289999999999999],[1665288000,0.97289999999999999],[1665374400,0.97289999999999999],[1665460800,0.97299999999999998],[1665547200,0.98089999999999999],[1665633600,0.96550000000000002],[1665720000,0.96519999999999995],[1665806400,0.96970000000000001],[1665892800,0.96970000000000001],[1665979200,0.96970000000000001],[1666065600,0.97729999999999995],[1666152000,0.98050000000000004],[1666238400,0.92400000000000004],[1666324800,0.89759999999999995],[1666411200,0.87709999999999999],[1666497600,0.87709999999999999],[1666584000,0.87709999999999999],[1666670400,0.89610000000000001],[1666756800,0.88280000000000003],[1666843200,0.88500000000000001],[1666929600,0.87109999999999999],[1667016000,0.87119999999999997],[1667102400,0.87119999999999997],[1667188800,0.87119999999999997],[1667275200,0.87229999999999996],[1667361600,0.876],[1667448000,0.88129999999999997],[1667534400,0.87239999999999995],[1667620800,0.87219999999999998],[1667707200,0.87219999999999998],[1667797200,0.87219999999999998],[1667883600,0.87470000000000003],[1667970000,0.87],[1668056400,0.88439999999999996],[1668142800,0.88959999999999995],[1668229200,0.88449999999999995],[1668315600,0.88449999999999995],[1668402000,0.88449999999999995],[1668488400,0.87070000000000003],[1668574800,0.87680000000000002],[1668661200,0.88900000000000001],[1668747600,0.87729999999999997],[1668834000,0.88449999999999995],[1668920400,0.88449999999999995],[1669006800,0.88449999999999995],[1669093200,0.88500000000000001],[1669179600,0.88239999999999996],[1669266000,0.89090000000000003],[1669352400,0.89090000000000003],[1669438800,0.89780000000000004],[1669525200,0.89780000000000004],[1669611600,0.89780000000000004],[1669698000,0.89659999999999995],[1669784400,0.89319999999999999],[1669870800,0.8952],[1669957200,0.89900000000000002],[1670043600,0.90180000000000005],[1670130000,0.90180000000000005],[1670216400,0.90180000000000005],[1670302800,0.89429999999999998],[1670389200,0.89119999999999999],[1670475600,0.90010000000000001],[1670562000,0.91259999999999997],[1670648400,0.9244],[1670734800,0.9244],[1670821200,0.9244],[1670907600,0.92959999999999998],[1670994000,0.94269999999999998],[1671080400,0.94299999999999995],[1671166800,0.94130000000000003],[1671253200,0.93510000000000004],[1671339600,0.93510000000000004],[1671426000,0.93510000000000004],[1671512400,0.93589999999999995],[1671598800,0.9335],[1671685200,0.93720000000000003],[1671771600,0.9476],[1671858000,0.94159999999999999],[1671944400,0.94159999999999999],[1672030800,0.94159999999999999],[1672117200,0.94159999999999999],[1672203600,0.94350000000000001],[1672290000,0.9476],[1672376400,0.95650000000000002],[1672462800,0.95409999999999995],[1672549200,0.95409999999999995],[1672635600,0.95409999999999995],[1672722000,0.95409999999999995],[1672808400,0.95569999999999999],[1672894800,0.96260000000000001],[1672981200,0.96509999999999996],[1673067600,0.9577],[1673154000,0.9577],[1673240400,0.9577],[1673326800,0.96319999999999995],[1673413200,0.97230000000000005],[1673499600,0.95689999999999997],[1673586000,0.94350000000000001],[1673672400,0.95730000000000004],[1673758800,0.95730000000000004],[1673845200,0.95730000000000004],[1673931600,0.95730000000000004],[1674018000,0.96130000000000004],[1674104400,0.96089999999999998],[1674190800,0.96960000000000002],[1674277200,0.9637],[1674363600,0.9637],[1674450000,0.9637],[1674536400,0.96519999999999995],[1674622800,0.95269999999999999],[1674709200,0.93589999999999995],[1674795600,0.93030000000000002],[1674882000,0.92249999999999999],[1674968400,0.92249999999999999],[1675054800,0.92249999999999999],[1675141200,0.92959999999999998],[1675227600,0.92520000000000002],[1675314000,0.9325],[1675400400,0.93169999999999997],[1675486800,0.93620000000000003],[1675573200,0.93620000000000003],[1675659600,0.93620000000000003],[1675746000,0.93279999999999996],[1675832400,0.93369999999999997],[1675918800,0.92949999999999999],[1676005200,0.91949999999999998],[1676091600,0.91359999999999997],[1676178000,0.91359999999999997],[1676264400,0.91359999999999997],[1676350800,0.9073],[1676437200,0.89970000000000006],[1676523600,0.89849999999999997],[1676610000,0.89790000000000003],[1676696400,0.90400000000000003],[1676782800,0.90400000000000003],[1676869200,0.90400000000000003],[1676955600,0.90400000000000003],[1677042000,0.89370000000000005],[1677128400,0.88729999999999998],[1677214800,0.88439999999999996],[1677301200,0.87119999999999997],[1677387600,0.87119999999999997],[1677474000,0.87119999999999997],[1677560400,0.8639],[1677646800,0.8831],[1677733200,0.87739999999999996],[1677819600,0.88780000000000003],[1677906000,0.89319999999999999],[1677992400,0.89319999999999999],[1678078800,0.89319999999999999],[1678165200,0.87749999999999995],[1678251600,0.86829999999999996],[1678338000,0.86350000000000005],[1678424400,0.86350000000000005],[1678510800,0.86399999999999999],[1678597200,0.86399999999999999],[1678680000,0.86399999999999999],[1678766400,0.87939999999999996],[1678852800,0.87229999999999996],[1678939200,0.87339999999999995],[1679025600,0.87309999999999999],[1679112000,0.86519999999999997],[1679198400,0.86519999999999997],[1679284800,0.86519999999999997],[1679371200,0.8619],[1679457600,0.85909999999999997],[1679544000,0.85919999999999996],[1679630400,0.86160000000000003],[1679716800,0.86770000000000003],[1679803200,0.86770000000000003],[1679889600,0.86770000000000003],[1679976000,0.86639999999999995],[1680062400,0.85650000000000004],[1680148800,0.86029999999999995],[1680235200,0.8609],[1680321600,0.86899999999999999],[1680408000,0.86899999999999999],[1680494400,0.86899999999999999],[1680580800,0.8629],[1680667200,0.87980000000000003],[1680753600,0.8891],[1680840000,0.89500000000000002],[1680926400,0.89500000000000002],[1681012800,0.89500000000000002],[1681099200,0.89500000000000002],[1681185600,0.88300000000000001],[1681272000,0.87719999999999998],[1681358400,0.87560000000000004],[1681444800,0.88029999999999997],[1681531200,0.88470000000000004],[1681617600,0.88470000000000004],[1681704000,0.88470000000000004],[1681790400,0.88729999999999998],[1681876800,0.88290000000000002],[1681963200,0.95350000000000001],[1682049600,0.94350000000000001],[1682136000,0.95450000000000002],[1682222400,0.95450000000000002],[1682308800,0.95450000000000002],[1682395200,0.94099999999999995],[1682481600,0.9466],[1682568000,0.94430000000000003],[1682654400,0.93759999999999999],[1682740800,0.93869999999999998],[1682827200,0.93869999999999998],[1682913600,0.93869999999999998],[1683000000,0.94359999999999999],[1683086400,0.96009999999999995],[1683172800,0.97209999999999996],[1683259200,0.97250000000000003],[1683345600,0.95909999999999995],[1683432000,0.95909999999999995],[1683518400,0.95909999999999995],[1683604800,0.95540000000000003],[1683691200,0.95299999999999996],[1683777600,0.95469999999999999],[1683864000,0.95189999999999997],[1683950400,0.95579999999999998],[1684036800,0.95579999999999998],[1684123200,0.95579999999999998],[1684209600,0.94640000000000002],[1684296000,0.95040000000000002],[1684382400,0.93379999999999996],[1684468800,0.92620000000000002],[1684555200,0.93089999999999995],[1684641600,0.93089999999999995],[1684728000,0.93089999999999995],[1684814400,0.92589999999999995],[1684900800,0.91110000000000002],[1684987200,0.90539999999999998],[1685073600,0.88929999999999998],[1685160000,0.88570000000000004],[1685246400,0.88570000000000004],[1685332800,0.88570000000000004],[1685419200,0.88570000000000004],[1685505600,0.87760000000000005],[1685592000,0.88480000000000003],[1685678400,0.88549999999999995],[1685764800,0.88160000000000005],[1685851200,0.88160000000000005],[1685937600,0.88160000000000005],[1686024000,0.88170000000000004],[1686110400,0.87050000000000005],[1686196800,0.85999999999999999],[1686283200,0.84930000000000005],[1686369600,0.8569],[1686456000,0.8569],[1686542400,0.8569],[1686628800,0.84740000000000004],[1686715200,0.84440000000000004],[1686801600,0.85499999999999998],[1686888000,0.85950000000000004],[1686974400,0.87129999999999996],[1687060800,0.87129999999999996],[1687147200,0.87129999999999996],[1687233600,0.87129999999999996],[1687320000,0.88329999999999997],[1687406400,0.88270000000000004],[1687492800,0.89949999999999997],[1687579200,0.90469999999999995],[1687665600,0.90469999999999995],[1687752000,0.90469999999999995],[1687838400,0.90769999999999995],[1687924800,0.89439999999999997],[1688011200,0.89500000000000002],[1688097600,0.88959999999999995],[1688184000,0.89359999999999995],[1688270400,0.89359999999999995],[1688356800,0.89359999999999995],[1688443200,0.97729999999999995],[1688529600,0.97729999999999995],[1688616000,0.98260000000000003],[1688702400,0.99280000000000002],[1688788800,0.98450000000000004],[1688875200,0.98450000000000004],[1688961600,0.98450000000000004],[1689048000,0.98839999999999995],[1689134400,0.98509999999999998],[1689220800,0.97699999999999998],[1689307200,0.98140000000000005],[1689393600,0.98599999999999999],[1689480000,0.98599999999999999],[1689566400,0.98599999999999999],[1689652800,0.97789999999999999],[1689739200,0.96989999999999998],[1689825600,0.96719999999999995],[1689912000,1.004],[1689998400,1.0229999999999999],[1690084800,1.0229999999999999],[1690171200,1.0229999999999999],[1690257600,1.0189999999999999],[1690344000,1.0009999999999999],[1690430400,1.0109999999999999],[1690516800,1.0049999999999999],[1690603200,0.99809999999999999],[1690689600,0.99809999999999999],[1690776000,0.99809999999999999],[1690862400,0.98329999999999995],[1690948800,0.9788],[1691035200,0.97060000000000002],[1691121600,0.96809999999999996],[1691208000,0.97250000000000003],[1691294400,0.97250000000000003],[1691380800,0.97250000000000003],[1691467200,0.96919999999999995],[1691553600,0.94669999999999999],[1691640000,0.9456],[1691726400,0.94179999999999997],[1691812800,0.94389999999999996],[1691899200,0.94389999999999996],[1691985600,0.94389999999999996],[1692072000,0.95009999999999994],[1692158400,0.95189999999999997],[1692244800,0.95289999999999997],[1692331200,0.95930000000000004],[1692417600,0.94740000000000002],[1692504000,0.94740000000000002],[1692590400,0.94740000000000002],[1692676800,0.94810000000000005],[1692763200,0.96299999999999997],[1692849600,0.95620000000000005],[1692936000,0.95120000000000005],[1693022400,0.94979999999999998],[1693108800,0.94979999999999998],[1693195200,0.94979999999999998],[1693281600,0.93289999999999995],[1693368000,0.93149999999999999],[1693454400,0.93359999999999999],[1693540800,0.92330000000000001],[1693627200,0.91979999999999995],[1693713600,0.91979999999999995],[1693800000,0.91979999999999995],[1693886400,0.91979999999999995],[1693972800,0.90620000000000001],[1694059200,0.91890000000000005],[1694145600,0.91310000000000002],[1694232000,0.91100000000000003],[1694318400,0.91100000000000003],[1694404800,0.91100000000000003],[1694491200,0.92320000000000002],[1694577600,0.92110000000000003],[1694664000,0.92390000000000005],[1694750400,0.9143],[1694836800,0.91349999999999998],[1694923200,0.91349999999999998],[1695009600,0.91349999999999998],[1695096000,0.90659999999999996],[1695182400,0.90680000000000005],[1695268800,0.90759999999999996],[1695355200,0.90639999999999998],[1695441600,0.90129999999999999],[1695528000,0.90129999999999999],[1695614400,0.90129999999999999],[1695700800,0.89100000000000001],[1695787200,0.89090000000000003],[1695873600,0.88370000000000004],[1695960000,0.90159999999999996],[1696046400,0.89539999999999997],[1696132800,0.89539999999999997],[1696219200,0.89539999999999997],[1696305600,0.88970000000000005],[1696392000,0.89970000000000006],[1696478400,0.90049999999999997],[1696564800,0.90690000000000004],[1696651200,0.90610000000000002],[1696737600,0.90610000000000002],[1696824000,0.90610000000000002],[1696910400,0.8952],[1696996800,0.89710000000000001],[1697083200,0.85189999999999999],[1697169600,0.83989999999999998],[1697256000,0.84609999999999996],[1697342400,0.84609999999999996],[1697428800,0.84609999999999996],[1697515200,0.84919999999999995],[1697601600,0.84830000000000005],[1697688000,0.8871],[1697774400,0.89039999999999997],[1697860800,0.91069999999999995],[1697947200,0.91069999999999995],[1698033600,0.91069999999999995],[1698120000,0.90620000000000001],[1698206400,0.89349999999999996],[1698292800,0.89019999999999999],[1698379200,0.90280000000000005],[1698465600,0.9022],[1698552000,0.9022],[1698638400,0.9022],[1698724800,0.89249999999999996],[1698811200,0.90229999999999999],[1698897600,0.90169999999999995],[1698984000,0.89239999999999997],[1699070400,0.88729999999999998],[1699156800,0.88729999999999998],[1699246800,0.88729999999999998],[1699333200,0.88080000000000003],[1699419600,0.88349999999999995],[1699506000,0.88519999999999999],[1699592400,0.87960000000000005],[1699678800,0.873],[1699765200,0.873],[1699851600,0.873],[1699938000,0.88880000000000003],[1700024400,0.88839999999999997],[1700110800,0.89290000000000003],[1700197200,0.91800000000000004],[1700283600,0.90690000000000004],[1700370000,0.90690000000000004],[1700456400,0.90690000000000004],[1700542800,0.91790000000000005],[1700629200,0.92649999999999999],[1700715600,0.93179999999999996],[1700802000,0.93179999999999996],[1700888400,0.93159999999999998],[1700974800,0.93159999999999998],[1701061200,0.93159999999999998],[1701147600,0.9345],[1701234000,0.92700000000000005],[1701320400,0.94210000000000005],[1701406800,0.94279999999999997],[1701493200,0.94030000000000002],[1701579600,0.94030000000000002],[1701666000,0.94030000000000002],[1701752400,0.9456],[1701838800,0.93930000000000002],[1701925200,0.95020000000000004],[1702011600,0.93789999999999996],[1702098000,0.93930000000000002],[1702184400,0.93930000000000002],[1702270800,0.93930000000000002],[1702357200,0.94720000000000004],[1702443600,0.95050000000000001],[1702530000,0.94379999999999997],[1702616400,0.94710000000000005],[1702702800,0.93810000000000004],[1702789200,0.93810000000000004],[1702875600,0.93810000000000004],[1702962000,0.93979999999999997],[1703048400,0.93610000000000004],[1703134800,0.93810000000000004],[1703221200,0.93999999999999995],[1703307600,0.94430000000000003],[1703394000,0.94430000000000003],[1703480400,0.94430000000000003],[1703566800,0.94430000000000003],[1703653200,0.94059999999999999],[1703739600,0.94679999999999997],[1703826000,0.95309999999999995],[1703912400,0.95069999999999999],[1703998800,0.95069999999999999],[1704085200,0.95069999999999999],[1704171600,0.95069999999999999],[1704258000,0.94640000000000002],[1704344400,0.94579999999999997],[1704430800,0.9627],[1704517200,0.95879999999999999],[1704603600,0.95879999999999999],[1704690000,0.95879999999999999],[1704776400,0.9657],[1704862800,0.97240000000000004],[1704949200,0.98540000000000005],[1705035600,0.98329999999999995],[1705122000,0.98680000000000001],[1705208400,0.98680000000000001],[1705294800,0.98680000000000001],[1705381200,0.98680000000000001],[1705467600,0.99119999999999997],[1705554000,0.99909999999999999],[1705640400,0.99460000000000004],[1705726800,0.98939999999999995],[1705813200,0.98939999999999995],[1705899600,0.98939999999999995],[1705986000,0.98409999999999997],[1706072400,0.97819999999999996],[1706158800,0.95309999999999995],[1706245200,0.95909999999999995],[1706331600,0.95409999999999995],[1706418000,0.95409999999999995],[1706504400,0.95409999999999995],[1706590800,0.96330000000000005],[1706677200,0.96009999999999995],[1706763600,0.97030000000000005],[1706850000,0.97319999999999995],[1706936400,0.95289999999999997],[1707022800,0.95289999999999997],[1707109200,0.95289999999999997],[1707195600,0.95179999999999998],[1707282000,0.96689999999999998],[1707368400,0.95489999999999997],[1707454800,0.94710000000000005],[1707541200,0.93989999999999996],[1707627600,0.93989999999999996],[1707714000,0.93989999999999996],[1707800400,0.94240000000000002],[1707886800,0.94430000000000003],[1707973200,0.94610000000000005],[1708059600,0.94989999999999997],[1708146000,0.95569999999999999],[1708232400,0.95569999999999999],[1708318800,0.95569999999999999],[1708405200,0.95569999999999999],[1708491600,0.98160000000000003],[1708578000,0.98560000000000003],[1708664400,0.97960000000000003],[1708750800,0.98299999999999998],[1708837200,0.98299999999999998],[1708923600,0.98299999999999998],[1709010000,0.98170000000000002],[1709096400,0.98829999999999996],[1709182800,0.99629999999999996],[1709269200,0.98070000000000002],[1709355600,0.97299999999999998],[1709442000,0.97299999999999998],[1709528400,0.97299999999999998],[1709614800,0.98670000000000002],[1709701200,0.97740000000000005],[1709787600,0.97689999999999999],[1709874000,0.98040000000000005],[1709960400,0.98499999999999999],[1710046800,0.98499999999999999],[1710129600,0.98499999999999999],[1710216000,0.97399999999999998],[1710302400,0.9728],[1710388800,0.96530000000000005],[1710475200,0.95679999999999998],[1710561600,0.92279999999999995],[1710648000,0.92279999999999995],[1710734400,0.92279999999999995],[1710820800,0.90339999999999998],[1710907200,0.90539999999999998],[1710993600,0.88490000000000002],[1711080000,0.88060000000000005],[1711166400,0.87609999999999999],[1711252800,0.87609999999999999],[1711339200,0.87609999999999999],[1711425600,0.87180000000000002],[1711512000,0.88729999999999998],[1711598400,0.89439999999999997],[1711684800,0.89319999999999999],[1711771200,0.89319999999999999],[1711857600,0.89319999999999999],[1711944000,0.89319999999999999],[1712030400,0.8821],[1712116800,0.88539999999999996],[1712203200,0.87780000000000002],[1712289600,0.877],[1712376000,0.87880000000000003],[1712462400,0.87880000000000003],[1712548800,0.87880000000000003],[1712635200,0.875],[1712721600,0.88929999999999998],[1712808000,0.8871],[1712894400,0.88660000000000005],[1712980800,0.88570000000000004],[1713067200,0.88570000000000004],[1713153600,0.88570000000000004],[1713240000,0.89000000000000001],[1713326400,0.89570000000000005],[1713412800,0.87109999999999999],[1713499200,0.86529999999999996],[1713585600,0.88170000000000004],[1713672000,0.88170000000000004],[1713758400,0.88170000000000004],[1713844800,0.87380000000000002],[1713931200,0.87280000000000002],[1714017600,0.86750000000000005],[1714104000,0.87080000000000002],[1714190400,0.86860000000000004],[1714276800,0.86860000000000004],[1714363200,0.86860000000000004],[1714449600,0.86409999999999998],[1714536000,0.87109999999999999],[1714622400,0.87990000000000002],[1714708800,0.87190000000000001],[1714795200,0.86580000000000001],[1714881600,0.86580000000000001],[1714968000,0.86580000000000001],[1715054400,0.85740000000000005],[1715140800,0.85960000000000003],[1715227200,0.84819999999999995],[1715313600,0.83979999999999999],[1715400000,0.83860000000000001],[1715486400,0.83860000000000001],[1715572800,0.83860000000000001],[1715659200,0.83760000000000001],[1715745600,0.83030000000000004],[1715832000,0.82809999999999995],[1715918400,0.83260000000000001],[1716004800,0.82410000000000005],[1716091200,0.82410000000000005],[1716177600,0.82410000000000005],[1716264000,0.81779999999999997],[1716350400,0.81510000000000005],[1716436800,0.83040000000000003],[1716523200,0.83240000000000003],[1716609600,0.82679999999999998],[1716696000,0.82679999999999998],[1716782400,0.82679999999999998],[1716868800,0.82679999999999998],[1716955200,0.81120000000000003],[1717041600,0.81230000000000002],[1717128000,0.81940000000000002],[1717214400,0.81289999999999996],[1717300800,0.81289999999999996],[1717387200,0.81289999999999996],[1717473600,0.82099999999999995],[1717560000,0.82469999999999999],[1717646400,0.81799999999999995],[1717732800,0.82599999999999996],[1717819200,0.8548],[1717905600,0.8548],[1717992000,0.8548],[1718078400,0.85350000000000004],[1718164800,0.84079999999999999],[1718251200,0.82789999999999997],[1718337600,0.81889999999999996],[1718424000,0.82189999999999996],[1718510400,0.82189999999999996],[1718596800,0.82189999999999996],[1718683200,0.81489999999999996],[1718769600,0.81559999999999999],[1718856000,0.81559999999999999],[1718942400,0.83560000000000001],[1719028800,0.83069999999999999],[1719115200,0.83069999999999999],[1719201600,0.83069999999999999],[1719288000,0.82599999999999996],[1719374400,0.82830000000000004],[1719460800,0.8246],[1719547200,0.82499999999999996],[1719633600,0.82040000000000002],[1719720000,0.82040000000000002],[1719806400,0.82040000000000002],[1719892800,null]],"color":"","scatterMarkerSymbol":"none"},"WFC":{"name":"WFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183435200,0.3987],[1183521600,0.39900000000000002],[1183608000,0.39900000000000002],[1183694400,0.3947],[1183780800,0.39340000000000003],[1183867200,0.39340000000000003],[1183953600,0.39340000000000003],[1184040000,null],[1184212800,0.39100000000000001],[1184299200,0.38929999999999998],[1184385600,0.38940000000000002],[1184472000,0.38940000000000002],[1184558400,0.38940000000000002],[1184644800,0.38879999999999998],[1184731200,0.38990000000000002],[1184817600,0.38819999999999999],[1184904000,0.3896],[1184990400,0.38550000000000001],[1185076800,0.38550000000000001],[1185163200,0.38550000000000001],[1185249600,0.3836],[1185336000,null],[1185422400,0.3856],[1185508800,0.3851],[1185595200,0.38929999999999998],[1185681600,0.38929999999999998],[1185768000,0.38929999999999998],[1185854400,0.39739999999999998],[1185940800,0.3921],[1186027200,0.3992],[1186113600,0.39600000000000002],[1186200000,0.3851],[1186286400,0.3851],[1186372800,0.3851],[1186459200,0.39989999999999998],[1186545600,0.4007],[1186632000,0.40000000000000002],[1186718400,0.4022],[1186804800,0.40550000000000003],[1186891200,0.40550000000000003],[1186977600,0.40550000000000003],[1187064000,0.3987],[1187150400,0.4017],[1187236800,0.40610000000000002],[1187323200,0.42920000000000003],[1187409600,0.43880000000000002],[1187496000,0.43880000000000002],[1187582400,0.43880000000000002],[1187668800,0.43659999999999999],[1187755200,0.44090000000000001],[1187841600,0.42930000000000001],[1187928000,0.42649999999999999],[1188014400,0.42249999999999999],[1188100800,0.42249999999999999],[1188187200,0.42249999999999999],[1188273600,0.42009999999999997],[1188360000,0.41880000000000001],[1188446400,0.41889999999999999],[1188532800,0.41760000000000003],[1188619200,0.42220000000000002],[1188705600,0.42220000000000002],[1188792000,0.42220000000000002],[1188878400,0.42220000000000002],[1188964800,0.41870000000000002],[1189051200,0.41399999999999998],[1189137600,0.4098],[1189224000,0.41089999999999999],[1189310400,0.41089999999999999],[1189396800,0.41089999999999999],[1189483200,0.41010000000000002],[1189569600,0.41710000000000003],[1189656000,0.41220000000000001],[1189742400,0.41020000000000001],[1189828800,0.40889999999999999],[1189915200,0.40889999999999999],[1190001600,0.40889999999999999],[1190088000,0.41089999999999999],[1190174400,0.41739999999999999],[1190260800,0.4158],[1190347200,0.40910000000000002],[1190433600,0.40360000000000001],[1190520000,0.40360000000000001],[1190606400,0.40360000000000001],[1190692800,0.4027],[1190779200,0.40460000000000002],[1190865600,0.4002],[1190952000,0.40089999999999998],[1191038400,0.3957],[1191124800,0.3957],[1191211200,0.3957],[1191297600,0.40329999999999999],[1191384000,0.40329999999999999],[1191470400,0.40920000000000001],[1191556800,0.41160000000000002],[1191643200,0.41049999999999998],[1191729600,0.41049999999999998],[1191816000,0.41049999999999998],[1191902400,0.40570000000000001],[1191988800,0.40489999999999998],[1192075200,0.39989999999999998],[1192161600,0.3997],[1192248000,0.3952],[1192334400,0.3952],[1192420800,0.3952],[1192507200,0.3972],[1192593600,0.38390000000000002],[1192680000,0.3795],[1192766400,0.37140000000000001],[1192852800,0.37480000000000002],[1192939200,0.37480000000000002],[1193025600,0.37480000000000002],[1193112000,0.38390000000000002],[1193198400,0.38100000000000001],[1193284800,0.38550000000000001],[1193371200,0.38159999999999999],[1193457600,0.38490000000000002],[1193544000,0.38490000000000002],[1193630400,0.38490000000000002],[1193716800,0.379],[1193803200,0.37980000000000003],[1193889600,0.37569999999999998],[1193976000,null],[1194411600,0.37130000000000002],[1194498000,null],[1194584400,0.36809999999999998],[1194670800,0.37480000000000002],[1194757200,0.37480000000000002],[1194843600,0.37480000000000002],[1194930000,0.38440000000000002],[1195016400,0.39190000000000003],[1195102800,0.3876],[1195189200,0.37709999999999999],[1195275600,null],[1195880400,0.36580000000000001],[1195966800,0.36580000000000001],[1196053200,0.36580000000000001],[1196139600,null],[1196485200,0.37769999999999998],[1196571600,0.37769999999999998],[1196658000,0.37769999999999998],[1196744400,0.37259999999999999],[1196830800,0.37390000000000001],[1196917200,0.3755],[1197003600,0.37280000000000002],[1197090000,0.36309999999999998],[1197176400,0.36309999999999998],[1197262800,0.36309999999999998],[1197349200,0.3715],[1197435600,0.35709999999999997],[1197522000,null],[1198126800,0.35970000000000002],[1198213200,null],[1201150800,0.37709999999999999],[1201237200,0.39439999999999997],[1201323600,0.39369999999999999],[1201410000,0.39369999999999999],[1201496400,0.39369999999999999],[1201582800,0.4017],[1201669200,0.40910000000000002],[1201755600,0.41320000000000001],[1201842000,0.4234],[1201928400,0.41449999999999998],[1202014800,0.41449999999999998],[1202101200,0.41449999999999998],[1202187600,0.39100000000000001],[1202274000,0.39229999999999998],[1202360400,0.39329999999999998],[1202446800,0.39679999999999999],[1202533200,0.38540000000000002],[1202619600,0.38540000000000002],[1202706000,0.38540000000000002],[1202792400,0.38419999999999999],[1202878800,0.38690000000000002],[1202965200,0.3876],[1203051600,0.38179999999999997],[1203138000,0.3826],[1203224400,0.3826],[1203310800,0.3826],[1203397200,0.3826],[1203483600,0.3861],[1203570000,0.39190000000000003],[1203656400,0.39750000000000002],[1203742800,0.4032],[1203829200,0.4032],[1203915600,0.4032],[1204002000,0.40179999999999999],[1204088400,0.39500000000000002],[1204174800,0.39760000000000001],[1204261200,0.3876],[1204347600,0.37980000000000003],[1204434000,0.37980000000000003],[1204520400,0.37980000000000003],[1204606800,0.37609999999999999],[1204693200,0.37640000000000001],[1204779600,0.37609999999999999],[1204866000,0.36870000000000003],[1204952400,0.375],[1205038800,0.375],[1205121600,0.375],[1205208000,0.37590000000000001],[1205294400,0.40360000000000001],[1205380800,0.39069999999999999],[1205467200,0.3891],[1205553600,0.38369999999999999],[1205640000,0.38369999999999999],[1205726400,0.38369999999999999],[1205812800,0.38900000000000001],[1205899200,0.40989999999999999],[1205985600,0.40710000000000002],[1206072000,0.42509999999999998],[1206158400,0.42509999999999998],[1206244800,0.42509999999999998],[1206331200,0.42509999999999998],[1206417600,0.41110000000000002],[1206504000,0.41120000000000001],[1206590400,0.39900000000000002],[1206676800,0.39560000000000001],[1206763200,0.3876],[1206849600,0.3876],[1206936000,0.3876],[1207022400,0.38250000000000001],[1207108800,0.40000000000000002],[1207195200,0.39029999999999998],[1207281600,0.39279999999999998],[1207368000,0.39550000000000002],[1207454400,0.39550000000000002],[1207540800,0.39550000000000002],[1207627200,0.39400000000000002],[1207713600,0.38550000000000001],[1207800000,0.38150000000000001],[1207886400,0.36840000000000001],[1207972800,0.36820000000000003],[1208059200,0.36820000000000003],[1208145600,0.36820000000000003],[1208232000,0.36030000000000001],[1208318400,0.36620000000000003],[1208404800,0.37209999999999999],[1208491200,0.38179999999999997],[1208577600,0.38440000000000002],[1208664000,0.38440000000000002],[1208750400,0.38440000000000002],[1208836800,0.37130000000000002],[1208923200,0.37609999999999999],[1209009600,0.36809999999999998],[1209096000,0.37680000000000002],[1209182400,0.38550000000000001],[1209268800,0.38550000000000001],[1209355200,0.38550000000000001],[1209441600,0.38240000000000002],[1209528000,0.37880000000000003],[1209614400,0.37840000000000001],[1209700800,0.38869999999999999],[1209787200,0.3871],[1209873600,0.3871],[1209960000,0.3871],[1210046400,0.38929999999999998],[1210132800,0.38869999999999999],[1210219200,0.38219999999999998],[1210305600,0.37490000000000001],[1210392000,0.37619999999999998],[1210478400,0.37619999999999998],[1210564800,0.37619999999999998],[1210651200,0.37819999999999998],[1210737600,0.36990000000000001],[1210824000,0.36670000000000003],[1210910400,0.37140000000000001],[1210996800,0.36370000000000002],[1211083200,0.36370000000000002],[1211169600,0.36370000000000002],[1211256000,0.35680000000000001],[1211342400,0.35680000000000001],[1211428800,0.35659999999999997],[1211515200,0.3584],[1211601600,0.36030000000000001],[1211688000,0.36030000000000001],[1211774400,0.36030000000000001],[1211860800,0.36030000000000001],[1211947200,0.3553],[1212033600,0.35299999999999998],[1212120000,0.35720000000000002],[1212206400,0.35270000000000001],[1212292800,0.35270000000000001],[1212379200,0.35270000000000001],[1212465600,0.35020000000000001],[1212552000,0.3488],[1212638400,0.34739999999999999],[1212724800,0.34849999999999998],[1212811200,0.33689999999999998],[1212897600,0.33689999999999998],[1212984000,0.33689999999999998],[1213070400,0.33610000000000001],[1213156800,0.34370000000000001],[1213243200,0.34379999999999999],[1213329600,0.34870000000000001],[1213416000,0.34350000000000003],[1213502400,0.34350000000000003],[1213588800,0.34350000000000003],[1213675200,0.3488],[1213761600,0.33850000000000002],[1213848000,0.3422],[1213934400,0.34399999999999997],[1214020800,0.33579999999999999],[1214107200,0.33579999999999999],[1214193600,0.33579999999999999],[1214280000,0.3332],[1214366400,0.34610000000000002],[1214452800,0.34720000000000001],[1214539200,0.33939999999999998],[1214625600,0.3417],[1214712000,0.3417],[1214798400,0.3417],[1214884800,0.33660000000000001],[1214971200,0.40310000000000001],[1215057600,0.39739999999999998],[1215144000,0.40239999999999998],[1215230400,0.40239999999999998],[1215316800,0.40239999999999998],[1215403200,0.40239999999999998],[1215489600,0.39829999999999999],[1215576000,0.41089999999999999],[1215662400,0.40250000000000002],[1215748800,0.40029999999999999],[1215835200,0.39439999999999997],[1215921600,0.39439999999999997],[1216008000,0.39439999999999997],[1216094400,null],[1216267200,0.45839999999999997],[1216353600,0.45879999999999999],[1216440000,0.46039999999999998],[1216526400,0.46039999999999998],[1216612800,0.46039999999999998],[1216699200,0.4577],[1216785600,0.49540000000000001],[1216872000,0.48809999999999998],[1216958400,0.47820000000000001],[1217044800,0.47599999999999998],[1217131200,0.47599999999999998],[1217217600,0.47599999999999998],[1217304000,0.46600000000000003],[1217390400,0.49259999999999998],[1217476800,0.4995],[1217563200,0.4909],[1217649600,0.49790000000000001],[1217736000,0.49790000000000001],[1217822400,0.49790000000000001],[1217908800,0.49370000000000003],[1217995200,0.50060000000000004],[1218081600,0.48649999999999999],[1218168000,0.47339999999999999],[1218254400,0.47849999999999998],[1218340800,0.47849999999999998],[1218427200,0.47849999999999998],[1218513600,0.49580000000000002],[1218600000,0.48349999999999999],[1218686400,0.4703],[1218772800,0.48049999999999998],[1218859200,0.46999999999999997],[1218945600,0.46999999999999997],[1219032000,0.46999999999999997],[1219118400,0.46300000000000002],[1219204800,0.45390000000000003],[1219291200,0.46920000000000001],[1219377600,0.46179999999999999],[1219464000,0.46860000000000002],[1219550400,0.46860000000000002],[1219636800,0.46860000000000002],[1219723200,0.46700000000000003],[1219809600,0.46660000000000001],[1219896000,0.46779999999999999],[1219982400,0.48170000000000002],[1220068800,0.48509999999999998],[1220155200,0.48509999999999998],[1220241600,0.48509999999999998],[1220328000,0.48509999999999998],[1220414400,0.49819999999999998],[1220500800,0.49480000000000002],[1220587200,0.48820000000000002],[1220673600,0.51090000000000002],[1220760000,0.51090000000000002],[1220846400,0.51090000000000002],[1220932800,0.53210000000000002],[1221019200,0.50609999999999999],[1221105600,0.51319999999999999],[1221192000,0.53939999999999999],[1221278400,0.54730000000000001],[1221364800,0.54730000000000001],[1221451200,0.54730000000000001],[1221537600,0.53900000000000003],[1221624000,0.57210000000000005],[1221710400,0.57909999999999995],[1221796800,0.60570000000000002],[1221883200,0.62209999999999999],[1221969600,0.62209999999999999],[1222056000,0.62209999999999999],[1222142400,0.57350000000000001],[1222228800,0.57310000000000005],[1222315200,0.58379999999999999],[1222401600,0.56169999999999998],[1222488000,0.6149],[1222574400,0.6149],[1222660800,0.6149],[1222747200,0.63019999999999998],[1222833600,0.62180000000000002],[1222920000,0.61460000000000004],[1223006400,0.60560000000000003],[1223092800,0.60829999999999995],[1223179200,0.60829999999999995],[1223265600,0.60829999999999995],[1223352000,0.61160000000000003],[1223438400,0.59350000000000003],[1223524800,0.61539999999999995],[1223611200,0.56059999999999999],[1223697600,0.61050000000000004],[1223784000,0.61050000000000004],[1223870400,0.61050000000000004],[1223956800,0.58860000000000001],[1224043200,0.64459999999999995],[1224129600,0.68310000000000004],[1224216000,0.68330000000000002],[1224302400,0.65380000000000005],[1224388800,0.65380000000000005],[1224475200,0.65380000000000005],[1224561600,0.62870000000000004],[1224648000,0.65690000000000004],[1224734400,0.66600000000000004],[1224820800,0.65839999999999999],[1224907200,0.66949999999999998],[1224993600,0.66949999999999998],[1225080000,0.66949999999999998],[1225166400,0.68630000000000002],[1225252800,0.6925],[1225339200,0.6633],[1225425600,0.65059999999999996],[1225512000,0.67749999999999999],[1225598400,0.67749999999999999],[1225688400,0.67749999999999999],[1225774800,0.66830000000000001],[1225861200,0.67310000000000003],[1225947600,0.64559999999999995],[1226034000,0.61729999999999996],[1226120400,0.6048],[1226206800,0.6048],[1226293200,0.6048],[1226379600,0.61040000000000005],[1226466000,0.627],[1226552400,0.62460000000000004],[1226638800,0.62490000000000001],[1226725200,0.64139999999999997],[1226811600,0.64139999999999997],[1226898000,0.64139999999999997],[1226984400,0.6391],[1227070800,0.62139999999999995],[1227157200,0.5907],[1227243600,0.58220000000000005],[1227330000,0.53600000000000003],[1227416400,0.53600000000000003],[1227502800,0.53600000000000003],[1227589200,0.58340000000000003],[1227675600,0.6149],[1227762000,0.63060000000000005],[1227848400,0.63060000000000005],[1227934800,0.62809999999999999],[1228021200,0.62809999999999999],[1228107600,0.62809999999999999],[1228194000,0.55230000000000001],[1228280400,0.59460000000000002],[1228366800,0.63229999999999997],[1228453200,0.62570000000000003],[1228539600,0.65190000000000003],[1228626000,0.65190000000000003],[1228712400,0.65190000000000003],[1228798800,0.68489999999999995],[1228885200,0.66369999999999996],[1228971600,0.63219999999999998],[1229058000,0.57599999999999996],[1229144400,0.58860000000000001],[1229230800,0.58860000000000001],[1229317200,0.58860000000000001],[1229403600,0.58160000000000001],[1229490000,0.62660000000000005],[1229576400,0.63919999999999999],[1229662800,0.64229999999999998],[1229749200,0.62219999999999998],[1229835600,0.62219999999999998],[1229922000,0.62219999999999998],[1230008400,0.60260000000000002],[1230094800,0.60070000000000001],[1230181200,0.60970000000000002],[1230267600,0.60970000000000002],[1230354000,0.60389999999999999],[1230440400,0.60389999999999999],[1230526800,0.60389999999999999],[1230613200,0.61209999999999998],[1230699600,0.61699999999999999],[1230786000,0.63290000000000002],[1230872400,0.63290000000000002],[1230958800,0.62209999999999999],[1231045200,0.62209999999999999],[1231131600,0.62209999999999999],[1231218000,0.59109999999999996],[1231304400,0.5736],[1231390800,0.55420000000000003],[1231477200,0.55169999999999997],[1231563600,0.54820000000000002],[1231650000,0.54820000000000002],[1231736400,0.54820000000000002],[1231822800,0.53120000000000001],[1231909200,0.54330000000000001],[1231995600,0.53169999999999995],[1232082000,0.46879999999999999],[1232168400,0.42770000000000002],[1232254800,0.42770000000000002],[1232341200,0.42770000000000002],[1232427600,0.42770000000000002],[1232514000,0.34179999999999999],[1232600400,0.3901],[1232686800,0.37059999999999998],[1232773200,0.37469999999999998],[1232859600,0.37469999999999998],[1232946000,0.37469999999999998],[1233032400,0.36919999999999997],[1233118800,0.38080000000000003],[1233205200,0.47470000000000001],[1233291600,0.437],[1233378000,0.45290000000000002],[1233464400,0.45290000000000002],[1233550800,0.45290000000000002],[1233637200,0.4572],[1233723600,0.43330000000000002],[1233810000,0.42259999999999998],[1233896400,0.39019999999999999],[1233982800,0.44479999999999997],[1234069200,0.44479999999999997],[1234155600,0.44479999999999997],[1234242000,0.4415],[1234328400,0.39689999999999998],[1234414800,0.42420000000000002],[1234501200,0.40289999999999998],[1234587600,0.38500000000000001],[1234674000,0.38500000000000001],[1234760400,0.38500000000000001],[1234846800,0.38500000000000001],[1234933200,0.35120000000000001],[1235019600,null],[1235538000,0.34360000000000002],[1235624400,0.35680000000000001],[1235710800,0.38569999999999999],[1235797200,0.33500000000000002],[1235883600,0.33500000000000002],[1235970000,0.33500000000000002],[1236056400,null],[1236744000,0.3301],[1236830400,null],[1236916800,0.37069999999999997],[1237003200,0.36840000000000001],[1237089600,0.36840000000000001],[1237176000,0.36840000000000001],[1237262400,0.36409999999999998],[1237348800,0.37609999999999999],[1237435200,0.43240000000000001],[1237521600,0.39250000000000002],[1237608000,0.3669],[1237694400,0.3669],[1237780800,0.3669],[1237867200,0.43020000000000003],[1237953600,0.38800000000000001],[1238040000,0.40310000000000001],[1238126400,0.38400000000000001],[1238212800,0.38169999999999998],[1238299200,0.38169999999999998],[1238385600,0.38169999999999998],[1238472000,0.34570000000000001],[1238558400,0.35949999999999999],[1238644800,null],[1238731200,0.36559999999999998],[1238817600,0.3841],[1238904000,0.3841],[1238990400,0.3841],[1239076800,0.36480000000000001],[1239163200,null],[1239336000,0.45090000000000002],[1239422400,0.45090000000000002],[1239508800,0.45090000000000002],[1239595200,0.45090000000000002],[1239681600,0.4486],[1239768000,0.42859999999999998],[1239854400,0.45090000000000002],[1239940800,0.44619999999999999],[1240027200,0.46100000000000002],[1240113600,0.46100000000000002],[1240200000,0.46100000000000002],[1240286400,0.40920000000000001],[1240372800,0.43730000000000002],[1240459200,0.43780000000000002],[1240545600,0.47039999999999998],[1240632000,0.49330000000000002],[1240718400,0.49330000000000002],[1240804800,0.49330000000000002],[1240891200,0.47499999999999998],[1240977600,0.45369999999999999],[1241064000,0.45400000000000001],[1241150400,0.4556],[1241236800,0.44840000000000002],[1241323200,0.44840000000000002],[1241409600,0.44840000000000002],[1241496000,0.53439999999999999],[1241582400,0.51419999999999999],[1241668800,0.57899999999999996],[1241755200,0.54559999999999997],[1241841600,0.59550000000000003],[1241928000,0.59550000000000003],[1242014400,0.59550000000000003],[1242100800,0.58430000000000004],[1242187200,0.56140000000000001],[1242273600,0.54390000000000005],[1242360000,0.56499999999999995],[1242446400,0.55449999999999999],[1242532800,0.55449999999999999],[1242619200,0.55449999999999999],[1242705600,0.57709999999999995],[1242792000,0.55349999999999999],[1242878400,0.53239999999999998],[1242964800,0.55000000000000004],[1243051200,0.53969999999999996],[1243137600,0.53969999999999996],[1243224000,0.53969999999999996],[1243310400,0.53969999999999996],[1243396800,0.55189999999999995],[1243483200,0.53369999999999995],[1243569600,0.53869999999999996],[1243656000,0.54459999999999997],[1243742400,0.54459999999999997],[1243828800,0.54459999999999997],[1243915200,0.54459999999999997],[1244001600,0.51429999999999998],[1244088000,0.51380000000000003],[1244174400,0.52539999999999998],[1244260800,0.52329999999999999],[1244347200,0.52329999999999999],[1244433600,0.52329999999999999],[1244520000,0.53359999999999996],[1244606400,0.53890000000000005],[1244692800,0.5262],[1244779200,0.5292],[1244865600,0.53700000000000003],[1244952000,0.53700000000000003],[1245038400,0.53700000000000003],[1245124800,0.5323],[1245211200,0.53210000000000002],[1245297600,0.503],[1245384000,0.51000000000000001],[1245470400,0.51929999999999998],[1245556800,0.51929999999999998],[1245643200,0.51929999999999998],[1245729600,0.49780000000000002],[1245816000,0.50639999999999996],[1245902400,0.51029999999999998],[1245988800,0.51390000000000002],[1246075200,0.51549999999999996],[1246161600,0.51549999999999996],[1246248000,0.51549999999999996],[1246334400,0.52490000000000003],[1246420800,0.52649999999999997],[1246507200,null],[1247025600,0.39629999999999999],[1247112000,null],[1247198400,0.3952],[1247284800,0.39040000000000002],[1247371200,0.39040000000000002],[1247457600,0.39040000000000002],[1247544000,0.41010000000000002],[1247630400,0.40279999999999999],[1247716800,0.40589999999999998],[1247803200,0.39879999999999999],[1247889600,0.39829999999999999],[1247976000,0.39829999999999999],[1248062400,0.39829999999999999],[1248148800,0.4032],[1248235200,0.40010000000000001],[1248321600,null],[1249444800,0.39689999999999998],[1249531200,0.41949999999999998],[1249617600,0.42070000000000002],[1249704000,0.4269],[1249790400,0.4269],[1249876800,0.4269],[1249963200,0.42630000000000001],[1250049600,0.40629999999999999],[1250136000,0.40600000000000003],[1250222400,0.41370000000000001],[1250308800,0.41389999999999999],[1250395200,0.41389999999999999],[1250481600,0.41389999999999999],[1250568000,0.40129999999999999],[1250654400,0.39760000000000001],[1250740800,0.39960000000000001],[1250827200,0.40689999999999998],[1250913600,0.40699999999999997],[1251000000,0.40699999999999997],[1251086400,0.40699999999999997],[1251172800,0.39739999999999998],[1251259200,0.39610000000000001],[1251345600,0.4007],[1251432000,0.39950000000000002],[1251518400,0.39450000000000002],[1251604800,0.39450000000000002],[1251691200,0.39450000000000002],[1251777600,0.40029999999999999],[1251864000,0.39050000000000001],[1251950400,0.39019999999999999],[1252036800,0.3992],[1252123200,0.39340000000000003],[1252209600,0.39340000000000003],[1252296000,0.39340000000000003],[1252382400,0.39340000000000003],[1252468800,0.3926],[1252555200,0.3992],[1252641600,0.39779999999999999],[1252728000,0.39040000000000002],[1252814400,0.39040000000000002],[1252900800,0.39040000000000002],[1252987200,0.39550000000000002],[1253073600,0.40410000000000001],[1253160000,0.41160000000000002],[1253246400,0.4022],[1253332800,0.39739999999999998],[1253419200,0.39739999999999998],[1253505600,0.39739999999999998],[1253592000,0.39589999999999997],[1253678400,0.40839999999999999],[1253764800,0.40350000000000003],[1253851200,0.4037],[1253937600,0.40079999999999999],[1254024000,0.40079999999999999],[1254110400,0.40079999999999999],[1254196800,0.40429999999999999],[1254283200,0.3977],[1254369600,0.39650000000000002],[1254456000,0.3851],[1254542400,null],[1254801600,0.4017],[1254888000,0.40400000000000003],[1254974400,0.41270000000000001],[1255060800,0.40670000000000001],[1255147200,0.40629999999999999],[1255233600,0.40629999999999999],[1255320000,0.40629999999999999],[1255406400,0.41920000000000002],[1255492800,0.41849999999999998],[1255579200,0.4279],[1255665600,0.42680000000000001],[1255752000,0.4128],[1255838400,0.4128],[1255924800,0.4128],[1256011200,0.40949999999999998],[1256097600,0.41739999999999999],[1256184000,0.39939999999999998],[1256270400,0.41220000000000001],[1256356800,0.40539999999999998],[1256443200,0.40539999999999998],[1256529600,0.40539999999999998],[1256616000,0.39879999999999999],[1256702400,0.39910000000000001],[1256788800,0.39290000000000003],[1256875200,0.40079999999999999],[1256961600,0.39700000000000002],[1257048000,0.39700000000000002],[1257138000,0.39700000000000002],[1257224400,0.39579999999999999],[1257310800,0.39650000000000002],[1257397200,null],[1257829200,0.38840000000000002],[1257915600,null],[1258002000,0.39140000000000003],[1258088400,null],[1262926800,0.3821],[1263013200,null],[1264136400,0.37359999999999999],[1264222800,null],[1264482000,0.37419999999999998],[1264568400,null],[1264654800,0.37969999999999998],[1264741200,0.3866],[1264827600,0.39500000000000002],[1264914000,0.39500000000000002],[1265000400,0.39500000000000002],[1265086800,0.39200000000000002],[1265173200,0.3841],[1265259600,0.37809999999999999],[1265346000,null],[1265432400,0.37909999999999999],[1265518800,0.37909999999999999],[1265605200,0.37909999999999999],[1265691600,null],[1265864400,0.37530000000000002],[1265950800,null],[1267851600,0.38009999999999999],[1267938000,0.38009999999999999],[1268024400,0.38009999999999999],[1268110800,0.37669999999999998],[1268197200,0.37669999999999998],[1268283600,0.3826],[1268370000,0.38340000000000002],[1268456400,0.3821],[1268542800,0.3821],[1268625600,0.3821],[1268712000,0.38500000000000001],[1268798400,0.3861],[1268884800,0.38769999999999999],[1268971200,0.38379999999999997],[1269057600,0.38600000000000001],[1269144000,0.38600000000000001],[1269230400,0.38600000000000001],[1269316800,0.38479999999999998],[1269403200,0.3901],[1269489600,0.38969999999999999],[1269576000,0.39269999999999999],[1269662400,0.39389999999999997],[1269748800,0.39389999999999997],[1269835200,0.39389999999999997],[1269921600,0.3901],[1270008000,0.38719999999999999],[1270094400,0.3921],[1270180800,0.39219999999999999],[1270267200,0.39219999999999999],[1270353600,0.39219999999999999],[1270440000,0.39219999999999999],[1270526400,0.39129999999999998],[1270612800,0.40039999999999998],[1270699200,0.39879999999999999],[1270785600,0.3992],[1270872000,0.39750000000000002],[1270958400,0.39750000000000002],[1271044800,0.39750000000000002],[1271131200,0.39810000000000001],[1271217600,0.39439999999999997],[1271304000,0.40389999999999998],[1271390400,0.40679999999999999],[1271476800,0.40189999999999998],[1271563200,0.40189999999999998],[1271649600,0.40189999999999998],[1271736000,0.40460000000000002],[1271822400,0.40920000000000001],[1271908800,0.40129999999999999],[1271995200,0.40810000000000002],[1272081600,0.40429999999999999],[1272168000,0.40429999999999999],[1272254400,0.40429999999999999],[1272340800,0.39660000000000001],[1272427200,0.39379999999999998],[1272513600,0.39879999999999999],[1272600000,0.40210000000000001],[1272686400,0.40660000000000002],[1272772800,0.40660000000000002],[1272859200,0.40660000000000002],[1272945600,0.41060000000000002],[1273032000,0.4088],[1273118400,0.4093],[1273204800,0.40350000000000003],[1273291200,0.40479999999999999],[1273377600,0.40479999999999999],[1273464000,0.40479999999999999],[1273550400,0.41610000000000003],[1273636800,0.41660000000000003],[1273723200,0.42120000000000002],[1273809600,0.41899999999999998],[1273896000,0.41439999999999999],[1273982400,0.41439999999999999],[1274068800,0.41439999999999999],[1274155200,0.41320000000000001],[1274241600,0.40060000000000001],[1274328000,0.39579999999999999],[1274414400,0.3921],[1274500800,0.40600000000000003],[1274587200,0.40600000000000003],[1274673600,0.40600000000000003],[1274760000,0.39269999999999999],[1274846400,0.39529999999999998],[1274932800,0.38640000000000002],[1275019200,0.39279999999999998],[1275105600,0.38850000000000001],[1275192000,0.38850000000000001],[1275278400,0.38850000000000001],[1275364800,0.38850000000000001],[1275451200,0.38840000000000002],[1275537600,0.39179999999999998],[1275624000,0.38619999999999999],[1275710400,0.3851],[1275796800,0.3851],[1275883200,0.3851],[1275969600,0.38379999999999997],[1276056000,0.38519999999999999],[1276142400,0.37709999999999999],[1276228800,0.3821],[1276315200,0.3765],[1276401600,0.3765],[1276488000,0.3765],[1276574400,0.37090000000000001],[1276660800,0.36930000000000002],[1276747200,0.372],[1276833600,0.36930000000000002],[1276920000,0.36980000000000002],[1277006400,0.36980000000000002],[1277092800,0.36980000000000002],[1277179200,0.36969999999999997],[1277265600,0.36859999999999998],[1277352000,0.36780000000000002],[1277438400,null],[1277524800,0.371],[1277611200,0.371],[1277697600,0.371],[1277784000,0.36940000000000001],[1277870400,null],[1341288000,0.99660000000000004],[1341374400,0.9909],[1341460800,0.9909],[1341547200,0.98519999999999996],[1341633600,0.99039999999999995],[1341720000,0.99039999999999995],[1341806400,0.99039999999999995],[1341892800,0.99660000000000004],[1341979200,0.99390000000000001],[1342065600,1.0029999999999999],[1342152000,0.995],[1342238400,1.012],[1342324800,1.012],[1342411200,1.012],[1342497600,1.018],[1342584000,1.012],[1342670400,1.0009999999999999],[1342756800,1.008],[1342843200,1.01],[1342929600,1.01],[1343016000,1.01],[1343102400,1.0089999999999999],[1343188800,1.012],[1343275200,1.0109999999999999],[1343361600,1.014],[1343448000,1.0069999999999999],[1343534400,1.0069999999999999],[1343620800,1.0069999999999999],[1343707200,1],[1343793600,1.002],[1343880000,1.0069999999999999],[1343966400,0.99960000000000004],[1344052800,1.0109999999999999],[1344139200,1.0109999999999999],[1344225600,1.0109999999999999],[1344312000,1],[1344398400,0.995],[1344484800,0.995],[1344571200,0.99519999999999997],[1344657600,0.99270000000000003],[1344744000,0.99270000000000003],[1344830400,0.99270000000000003],[1344916800,0.99909999999999999],[1345003200,0.99780000000000002],[1345089600,0.99570000000000003],[1345176000,0.9909],[1345262400,0.98640000000000005],[1345348800,0.98640000000000005],[1345435200,0.98640000000000005],[1345521600,0.98929999999999996],[1345608000,1.0009999999999999],[1345694400,0.99690000000000001],[1345780800,0.99680000000000002],[1345867200,0.99250000000000005],[1345953600,0.99250000000000005],[1346040000,0.99250000000000005],[1346126400,0.99229999999999996],[1346212800,0.99590000000000001],[1346299200,0.99370000000000003],[1346385600,0.99409999999999998],[1346472000,0.99319999999999997],[1346558400,0.99319999999999997],[1346644800,0.99319999999999997],[1346731200,0.99319999999999997],[1346817600,0.98870000000000002],[1346904000,0.98760000000000003],[1346990400,1.002],[1347076800,1.0049999999999999],[1347163200,1.0049999999999999],[1347249600,1.0049999999999999],[1347336000,0.99790000000000001],[1347422400,0.98229999999999995],[1347508800,0.98650000000000004],[1347595200,1.0069999999999999],[1347681600,1.0229999999999999],[1347768000,1.0229999999999999],[1347854400,1.0229999999999999],[1347940800,1.0009999999999999],[1348027200,1.0049999999999999],[1348113600,0.99929999999999997],[1348200000,0.99939999999999996],[1348286400,0.99209999999999998],[1348372800,0.99209999999999998],[1348459200,0.99209999999999998],[1348545600,0.99719999999999998],[1348632000,0.99439999999999995],[1348718400,0.99019999999999997],[1348804800,0.99270000000000003],[1348891200,0.9889],[1348977600,0.9889],[1349064000,0.9889],[1349150400,0.98770000000000002],[1349236800,0.99080000000000001],[1349323200,1.0049999999999999],[1349409600,1.0129999999999999],[1349496000,1.0069999999999999],[1349582400,1.0069999999999999],[1349668800,1.0069999999999999],[1349755200,1.008],[1349841600,0.99650000000000005],[1349928000,1.008],[1350014400,1.006],[1350100800,0.98070000000000002],[1350187200,0.98070000000000002],[1350273600,0.98070000000000002],[1350360000,0.96120000000000005],[1350446400,0.94889999999999997],[1350532800,0.96650000000000003],[1350619200,0.96879999999999999],[1350705600,0.97640000000000005],[1350792000,0.97640000000000005],[1350878400,0.97640000000000005],[1350964800,0.98040000000000005],[1351051200,0.97619999999999996],[1351137600,0.97489999999999999],[1351224000,0.98250000000000004],[1351310400,0.98070000000000002],[1351396800,0.98070000000000002],[1351483200,0.98070000000000002],[1351569600,0.98070000000000002],[1351656000,0.98070000000000002],[1351742400,0.97050000000000003],[1351828800,0.97109999999999996],[1351915200,0.97070000000000001],[1352001600,0.97070000000000001],[1352091600,0.97070000000000001],[1352178000,0.97799999999999998],[1352264400,0.97809999999999997],[1352350800,0.96589999999999998],[1352437200,0.96199999999999997],[1352523600,0.96350000000000002],[1352610000,0.96350000000000002],[1352696400,0.96350000000000002],[1352782800,0.96399999999999997],[1352869200,0.95599999999999996],[1352955600,0.95009999999999994],[1353042000,0.95420000000000005],[1353128400,0.96140000000000003],[1353214800,0.96140000000000003],[1353301200,0.96140000000000003],[1353387600,0.95830000000000004],[1353474000,0.97309999999999997],[1353560400,0.95989999999999998],[1353646800,0.95989999999999998],[1353733200,0.96430000000000005],[1353819600,0.96430000000000005],[1353906000,0.96430000000000005],[1353992400,0.95840000000000003],[1354078800,0.9556],[1354165200,0.95289999999999997],[1354251600,0.96089999999999998],[1354338000,0.95550000000000002],[1354424400,0.95550000000000002],[1354510800,0.95550000000000002],[1354597200,0.95130000000000003],[1354683600,0.95150000000000001],[1354770000,0.95250000000000001],[1354856400,0.95660000000000001],[1354942800,0.95640000000000003],[1355029200,0.95640000000000003],[1355115600,0.95640000000000003],[1355202000,0.95040000000000002],[1355288400,0.95069999999999999],[1355374800,0.95589999999999997],[1355461200,0.95489999999999997],[1355547600,0.95520000000000005],[1355634000,0.95520000000000005],[1355720400,0.95520000000000005],[1355806800,0.98229999999999995],[1355893200,0.98860000000000003],[1355979600,0.98499999999999999],[1356066000,0.99339999999999995],[1356152400,0.98619999999999997],[1356238800,0.98619999999999997],[1356325200,0.98619999999999997],[1356411600,0.98680000000000001],[1356498000,0.98680000000000001],[1356584400,0.98839999999999995],[1356670800,0.98580000000000001],[1356757200,0.9889],[1356843600,0.9889],[1356930000,0.9889],[1357016400,0.98480000000000001],[1357102800,0.98480000000000001],[1357189200,0.98540000000000005],[1357275600,0.98060000000000003],[1357362000,0.97919999999999996],[1357448400,0.97919999999999996],[1357534800,0.97919999999999996],[1357621200,0.97689999999999999],[1357707600,0.97819999999999996],[1357794000,0.97399999999999998],[1357880400,0.98419999999999996],[1357966800,0.97529999999999994],[1358053200,0.97529999999999994],[1358139600,0.97529999999999994],[1358226000,0.96409999999999996],[1358312400,0.97289999999999999],[1358398800,0.97240000000000004],[1358485200,0.9637],[1358571600,0.95799999999999996],[1358658000,0.95799999999999996],[1358744400,0.95799999999999996],[1358830800,0.95799999999999996],[1358917200,0.95640000000000003],[1359003600,0.95309999999999995],[1359090000,0.95379999999999998],[1359176400,0.94810000000000005],[1359262800,0.94810000000000005],[1359349200,0.94810000000000005],[1359435600,0.9486],[1359522000,0.94740000000000002],[1359608400,0.94930000000000003],[1359694800,0.94979999999999998],[1359781200,0.9486],[1359867600,0.9486],[1359954000,0.9486],[1360040400,0.94940000000000002],[1360126800,0.94350000000000001],[1360213200,0.94620000000000004],[1360299600,0.93999999999999995],[1360386000,0.94189999999999996],[1360472400,0.94189999999999996],[1360558800,0.94189999999999996],[1360645200,0.95189999999999997],[1360731600,0.95650000000000002],[1360818000,0.94620000000000004],[1360904400,0.94769999999999999],[1360990800,0.94679999999999997],[1361077200,0.94679999999999997],[1361163600,0.94679999999999997],[1361250000,0.94679999999999997],[1361336400,0.9375],[1361422800,0.94479999999999997],[1361509200,0.96050000000000002],[1361595600,0.96050000000000002],[1361682000,0.96050000000000002],[1361768400,0.96050000000000002],[1361854800,0.94789999999999996],[1361941200,0.94189999999999996],[1362027600,0.94089999999999996],[1362114000,0.94069999999999998],[1362200400,0.94789999999999996],[1362286800,0.94789999999999996],[1362373200,0.94789999999999996],[1362459600,0.95689999999999997],[1362546000,0.94920000000000004],[1362632400,0.95150000000000001],[1362718800,0.96040000000000003],[1362805200,0.95879999999999999],[1362891600,0.95879999999999999],[1362974400,0.95879999999999999],[1363060800,0.97270000000000001],[1363147200,0.9617],[1363233600,0.96279999999999999],[1363320000,0.96199999999999997],[1363406400,0.99399999999999999],[1363492800,0.99399999999999999],[1363579200,0.99399999999999999],[1363665600,0.98929999999999996],[1363752000,0.98460000000000003],[1363838400,0.97819999999999996],[1363924800,0.97929999999999995],[1364011200,0.97389999999999999],[1364097600,0.97389999999999999],[1364184000,0.97389999999999999],[1364270400,0.97750000000000004],[1364356800,0.97030000000000005],[1364443200,0.96230000000000004],[1364529600,0.95709999999999995],[1364616000,0.95709999999999995],[1364702400,0.95709999999999995],[1364788800,0.95709999999999995],[1364875200,0.95809999999999995],[1364961600,0.94799999999999995],[1365048000,0.95079999999999998],[1365134400,0.96609999999999996],[1365220800,0.96350000000000002],[1365307200,0.96350000000000002],[1365393600,0.96350000000000002],[1365480000,0.9546],[1365566400,0.96150000000000002],[1365652800,0.95230000000000004],[1365739200,0.94769999999999999],[1365825600,0.94099999999999995],[1365912000,0.94099999999999995],[1365998400,0.94099999999999995],[1366084800,0.94479999999999997],[1366171200,0.94510000000000005],[1366257600,0.94310000000000005],[1366344000,0.94110000000000005],[1366430400,0.94279999999999997],[1366516800,0.94279999999999997],[1366603200,0.94279999999999997],[1366689600,0.94110000000000005],[1366776000,0.94259999999999999],[1366862400,0.95309999999999995],[1366948800,0.95679999999999998],[1367035200,0.96340000000000003],[1367121600,0.96340000000000003],[1367208000,0.96340000000000003],[1367294400,0.95579999999999998],[1367380800,0.95689999999999997],[1367467200,0.95109999999999995],[1367553600,0.94189999999999996],[1367640000,0.94199999999999995],[1367726400,0.94199999999999995],[1367812800,0.94199999999999995],[1367899200,0.94599999999999995],[1367985600,0.95499999999999996],[1368072000,0.95920000000000005],[1368158400,0.94799999999999995],[1368244800,0.94779999999999998],[1368331200,0.94779999999999998],[1368417600,0.94779999999999998],[1368504000,0.95199999999999996],[1368590400,0.95540000000000003],[1368676800,0.96360000000000001],[1368763200,0.96530000000000005],[1368849600,0.9728],[1368936000,0.9728],[1369022400,0.9728],[1369108800,0.98240000000000005],[1369195200,0.99050000000000005],[1369281600,0.98160000000000003],[1369368000,0.97819999999999996],[1369454400,0.98299999999999998],[1369540800,0.98299999999999998],[1369627200,0.98299999999999998],[1369713600,0.98299999999999998],[1369800000,0.98209999999999997],[1369886400,0.99470000000000003],[1369972800,1.0049999999999999],[1370059200,1.0049999999999999],[1370145600,1.0049999999999999],[1370232000,1.0049999999999999],[1370318400,0.99980000000000002],[1370404800,0.998],[1370491200,0.99719999999999998],[1370577600,1.0109999999999999],[1370664000,1.01],[1370750400,1.01],[1370836800,1.01],[1370923200,1.0089999999999999],[1371009600,1.004],[1371096000,1.002],[1371182400,1.0049999999999999],[1371268800,0.99209999999999998],[1371355200,0.99209999999999998],[1371441600,0.99209999999999998],[1371528000,0.99529999999999996],[1371614400,0.99370000000000003],[1371700800,1.004],[1371787200,1.0169999999999999],[1371873600,1.0369999999999999],[1371960000,1.0369999999999999],[1372046400,1.0369999999999999],[1372132800,1.018],[1372219200,1.024],[1372305600,1.03],[1372392000,1.036],[1372478400,1.038],[1372564800,1.038],[1372651200,1.038],[1372737600,0.99009999999999998],[1372824000,0.98719999999999997],[1372910400,0.98670000000000002],[1372996800,0.98670000000000002],[1373083200,0.99719999999999998],[1373169600,0.99719999999999998],[1373256000,0.99719999999999998],[1373342400,1.0089999999999999],[1373428800,0.99960000000000004],[1373515200,0.98350000000000004],[1373601600,0.96719999999999995],[1373688000,0.98299999999999998],[1373774400,0.98299999999999998],[1373860800,0.98299999999999998],[1373947200,0.99870000000000003],[1374033600,0.99380000000000002],[1374120000,1.0029999999999999],[1374206400,1.02],[1374292800,1.02],[1374379200,1.02],[1374465600,1.02],[1374552000,1.0229999999999999],[1374638400,1.0209999999999999],[1374724800,1.016],[1374811200,1.0009999999999999],[1374897600,0.99770000000000003],[1374984000,0.99770000000000003],[1375070400,0.99770000000000003],[1375156800,0.99439999999999995],[1375243200,0.99439999999999995],[1375329600,1.0009999999999999],[1375416000,1.01],[1375502400,1.0129999999999999],[1375588800,1.0129999999999999],[1375675200,1.0129999999999999],[1375761600,1.0109999999999999],[1375848000,1.008],[1375934400,1.002],[1376020800,0.99739999999999995],[1376107200,1.0009999999999999],[1376193600,1.0009999999999999],[1376280000,1.0009999999999999],[1376366400,1.002],[1376452800,1.0009999999999999],[1376539200,1.0009999999999999],[1376625600,1.012],[1376712000,1.0089999999999999],[1376798400,1.0089999999999999],[1376884800,1.0089999999999999],[1376971200,1.0069999999999999],[1377057600,1.0069999999999999],[1377144000,1.008],[1377230400,1.0049999999999999],[1377316800,1.006],[1377403200,1.006],[1377489600,1.006],[1377576000,0.99990000000000001],[1377662400,0.98440000000000005],[1377748800,0.98599999999999999],[1377835200,0.98460000000000003],[1377921600,0.98299999999999998],[1378008000,0.98299999999999998],[1378094400,0.98299999999999998],[1378180800,0.98299999999999998],[1378267200,0.98839999999999995],[1378353600,0.98270000000000002],[1378440000,0.98899999999999999],[1378526400,0.98029999999999995],[1378612800,0.98029999999999995],[1378699200,0.98029999999999995],[1378785600,0.9798],[1378872000,0.98960000000000004],[1378958400,0.98580000000000001],[1379044800,0.98109999999999997],[1379131200,0.97609999999999997],[1379217600,0.97609999999999997],[1379304000,0.97609999999999997],[1379390400,0.98480000000000001],[1379476800,0.98129999999999995],[1379563200,0.98199999999999998],[1379649600,0.97650000000000003],[1379736000,0.98129999999999995],[1379822400,0.98129999999999995],[1379908800,0.98129999999999995],[1379995200,0.9718],[1380081600,0.96150000000000002],[1380168000,0.96589999999999998],[1380254400,0.96030000000000004],[1380340800,0.96409999999999996],[1380427200,0.96409999999999996],[1380513600,0.96409999999999996],[1380600000,0.96350000000000002],[1380686400,0.96079999999999999],[1380772800,0.95650000000000002],[1380859200,0.95789999999999997],[1380945600,0.96050000000000002],[1381032000,0.96050000000000002],[1381118400,0.96050000000000002],[1381204800,0.95189999999999997],[1381291200,0.95320000000000005],[1381377600,0.95499999999999996],[1381464000,0.96060000000000001],[1381550400,0.95399999999999996],[1381636800,0.95399999999999996],[1381723200,0.95399999999999996],[1381809600,0.95760000000000001],[1381896000,0.95989999999999998],[1381982400,0.9627],[1382068800,0.96689999999999998],[1382155200,0.96579999999999999],[1382241600,0.96579999999999999],[1382328000,0.96579999999999999],[1382414400,0.96409999999999996],[1382500800,0.96550000000000002],[1382587200,0.96589999999999998],[1382673600,0.96140000000000003],[1382760000,0.96050000000000002],[1382846400,0.96050000000000002],[1382932800,0.96050000000000002],[1383019200,0.95469999999999999],[1383105600,0.95179999999999998],[1383192000,0.95760000000000001],[1383278400,0.94999999999999996],[1383364800,0.94779999999999998],[1383451200,0.94779999999999998],[1383541200,0.94779999999999998],[1383627600,0.94479999999999997],[1383714000,0.94530000000000003],[1383800400,0.94099999999999995],[1383886800,0.93520000000000003],[1383973200,0.94799999999999995],[1384059600,0.94799999999999995],[1384146000,0.94799999999999995],[1384232400,0.94920000000000004],[1384318800,0.93869999999999998],[1384405200,0.94089999999999996],[1384491600,0.94430000000000003],[1384578000,0.95130000000000003],[1384664400,0.95130000000000003],[1384750800,0.95130000000000003],[1384837200,0.95020000000000004],[1384923600,0.95350000000000001],[1385010000,0.95840000000000003],[1385096400,0.9637],[1385182800,0.96740000000000004],[1385269200,0.96740000000000004],[1385355600,0.96740000000000004],[1385442000,0.9708],[1385528400,0.96850000000000003],[1385614800,0.9647],[1385701200,0.9647],[1385787600,0.95899999999999996],[1385874000,0.95899999999999996],[1385960400,0.95899999999999996],[1386046800,0.96599999999999997],[1386133200,0.96009999999999995],[1386219600,0.96289999999999998],[1386306000,0.95689999999999997],[1386392400,0.96360000000000001],[1386478800,0.96360000000000001],[1386565200,0.96360000000000001],[1386651600,0.96640000000000004],[1386738000,0.96530000000000005],[1386824400,0.96179999999999999],[1386910800,0.96750000000000003],[1386997200,0.97299999999999998],[1387083600,0.97299999999999998],[1387170000,0.97299999999999998],[1387256400,0.97109999999999996],[1387342800,0.9657],[1387429200,0.9768],[1387515600,0.9778],[1387602000,0.97209999999999996],[1387688400,0.97209999999999996],[1387774800,0.97209999999999996],[1387861200,0.97130000000000005],[1387947600,0.97330000000000005],[1388034000,0.97330000000000005],[1388120400,0.96989999999999998],[1388206800,0.96870000000000001],[1388293200,0.96870000000000001],[1388379600,0.96870000000000001],[1388466000,0.96719999999999995],[1388552400,0.96209999999999996],[1388638800,0.96209999999999996],[1388725200,0.96299999999999997],[1388811600,0.96940000000000004],[1388898000,0.96940000000000004],[1388984400,0.96940000000000004],[1389070800,0.97399999999999998],[1389157200,0.96860000000000002],[1389243600,0.98089999999999999],[1389330000,0.98599999999999999],[1389416400,0.9798],[1389502800,0.9798],[1389589200,0.9798],[1389675600,0.98070000000000002],[1389762000,0.97309999999999997],[1389848400,0.98570000000000002],[1389934800,0.98560000000000003],[1390021200,0.98909999999999998],[1390107600,0.98909999999999998],[1390194000,0.98909999999999998],[1390280400,0.98909999999999998],[1390366800,0.98950000000000005],[1390453200,0.99209999999999998],[1390539600,0.99399999999999999],[1390626000,0.99329999999999996],[1390712400,0.99329999999999996],[1390798800,0.99329999999999996],[1390885200,1],[1390971600,1.0089999999999999],[1391058000,1.0109999999999999],[1391144400,1.0149999999999999],[1391230800,1.0049999999999999],[1391317200,1.0049999999999999],[1391403600,1.0049999999999999],[1391490000,1.0069999999999999],[1391576400,1.01],[1391662800,1.0049999999999999],[1391749200,1.006],[1391835600,1.0089999999999999],[1391922000,1.0089999999999999],[1392008400,1.0089999999999999],[1392094800,1.0089999999999999],[1392181200,1.0089999999999999],[1392267600,1.01],[1392354000,1.004],[1392440400,1.0009999999999999],[1392526800,1.0009999999999999],[1392613200,1.0009999999999999],[1392699600,1.0009999999999999],[1392786000,1.0009999999999999],[1392872400,0.99260000000000004],[1392958800,0.98670000000000002],[1393045200,0.98650000000000004],[1393131600,0.98650000000000004],[1393218000,0.98650000000000004],[1393304400,0.9899],[1393390800,0.99060000000000004],[1393477200,0.98880000000000001],[1393563600,0.98199999999999998],[1393650000,0.98699999999999999],[1393736400,0.98699999999999999],[1393822800,0.98699999999999999],[1393909200,0.98780000000000001],[1393995600,0.98609999999999998],[1394082000,0.99390000000000001],[1394168400,0.99919999999999998],[1394254800,1.0129999999999999],[1394341200,1.0129999999999999],[1394424000,1.0129999999999999],[1394510400,1.016],[1394596800,1.0129999999999999],[1394683200,1.0189999999999999],[1394769600,1.026],[1394856000,1.018],[1394942400,1.018],[1395028800,1.018],[1395115200,1.0229999999999999],[1395201600,1.0209999999999999],[1395288000,1.014],[1395374400,1.034],[1395460800,1.04],[1395547200,1.04],[1395633600,1.04],[1395720000,1.038],[1395806400,1.032],[1395892800,1.0229999999999999],[1395979200,1.038],[1396065600,1.036],[1396152000,1.036],[1396238400,1.036],[1396324800,1.036],[1396411200,1.0329999999999999],[1396497600,1.03],[1396584000,1.032],[1396670400,1.036],[1396756800,1.036],[1396843200,1.036],[1396929600,1.026],[1397016000,1.026],[1397102400,1.022],[1397188800,1.012],[1397275200,1.028],[1397361600,1.028],[1397448000,1.028],[1397534400,1.0209999999999999],[1397620800,1.028],[1397707200,1.026],[1397793600,1.0209999999999999],[1397880000,1.0209999999999999],[1397966400,1.0209999999999999],[1398052800,1.0209999999999999],[1398139200,1.0189999999999999],[1398225600,1.0209999999999999],[1398312000,1.032],[1398398400,1.0229999999999999],[1398484800,1.0229999999999999],[1398571200,1.0229999999999999],[1398657600,1.0229999999999999],[1398744000,1.0109999999999999],[1398830400,1.018],[1398916800,1.0189999999999999],[1399003200,1.0189999999999999],[1399089600,1.0169999999999999],[1399176000,1.0169999999999999],[1399262400,1.0169999999999999],[1399348800,1.0169999999999999],[1399435200,1.0129999999999999],[1399521600,1.0209999999999999],[1399608000,1.022],[1399694400,1.0149999999999999],[1399780800,1.0149999999999999],[1399867200,1.0149999999999999],[1399953600,1.0209999999999999],[1400040000,1.0189999999999999],[1400126400,1.012],[1400212800,1.014],[1400299200,1.012],[1400385600,1.012],[1400472000,1.012],[1400558400,1.0209999999999999],[1400644800,1.016],[1400731200,1.022],[1400817600,1.026],[1400904000,1.0269999999999999],[1400990400,1.0269999999999999],[1401076800,1.0269999999999999],[1401163200,1.0269999999999999],[1401249600,1.03],[1401336000,1.03],[1401422400,1.0209999999999999],[1401508800,1.0269999999999999],[1401595200,1.0269999999999999],[1401681600,1.0269999999999999],[1401768000,1.0329999999999999],[1401854400,1.034],[1401940800,1.03],[1402027200,1.0389999999999999],[1402113600,1.04],[1402200000,1.04],[1402286400,1.04],[1402372800,1.05],[1402459200,1.05],[1402545600,1.0469999999999999],[1402632000,1.0429999999999999],[1402718400,1.042],[1402804800,1.042],[1402891200,1.042],[1402977600,1.024],[1403064000,1.034],[1403150400,1.0329999999999999],[1403236800,1.03],[1403323200,1.046],[1403409600,1.046],[1403496000,1.046],[1403582400,1.0489999999999999],[1403668800,1.046],[1403755200,1.0429999999999999],[1403841600,1.04],[1403928000,1.0469999999999999],[1404014400,1.0469999999999999],[1404100800,1.0469999999999999],[1404187200,1.042],[1404273600,0.9919],[1404360000,0.9889],[1404446400,0.99060000000000004],[1404532800,0.99060000000000004],[1404619200,0.99060000000000004],[1404705600,0.99060000000000004],[1404792000,0.98470000000000002],[1404878400,0.98509999999999998],[1404964800,0.98040000000000005],[1405051200,0.97689999999999999],[1405137600,0.96930000000000005],[1405224000,0.96930000000000005],[1405310400,0.96930000000000005],[1405396800,0.9617],[1405483200,0.96350000000000002],[1405569600,0.95499999999999996],[1405656000,0.95499999999999996],[1405742400,0.95850000000000002],[1405828800,0.95850000000000002],[1405915200,0.95850000000000002],[1406001600,0.95569999999999999],[1406088000,0.95669999999999999],[1406174400,0.95630000000000004],[1406260800,0.9617],[1406347200,0.96460000000000001],[1406433600,0.96460000000000001],[1406520000,0.96460000000000001],[1406606400,0.96489999999999998],[1406692800,0.96870000000000001],[1406779200,0.98099999999999998],[1406865600,0.97460000000000002],[1406952000,0.96760000000000002],[1407038400,0.96760000000000002],[1407124800,0.96760000000000002],[1407211200,0.97230000000000005],[1407297600,0.97099999999999997],[1407384000,0.96999999999999997],[1407470400,0.96970000000000001],[1407556800,0.96460000000000001],[1407643200,0.96460000000000001],[1407729600,0.96460000000000001],[1407816000,0.95950000000000002],[1407902400,0.95799999999999996],[1407988800,0.95550000000000002],[1408075200,0.96030000000000004],[1408161600,0.95730000000000004],[1408248000,0.95730000000000004],[1408334400,0.95730000000000004],[1408420800,0.95850000000000002],[1408507200,0.95620000000000005],[1408593600,0.95309999999999995],[1408680000,0.95850000000000002],[1408766400,0.95899999999999996],[1408852800,0.95899999999999996],[1408939200,0.95899999999999996],[1409025600,0.95989999999999998],[1409112000,0.96060000000000001],[1409198400,0.95569999999999999],[1409284800,0.95309999999999995],[1409371200,0.95589999999999997],[1409457600,0.95589999999999997],[1409544000,0.95589999999999997],[1409630400,0.95589999999999997],[1409716800,0.96109999999999995],[1409803200,0.95899999999999996],[1409889600,0.96060000000000001],[1409976000,0.9577],[1410062400,0.9577],[1410148800,0.9577],[1410235200,0.95860000000000001],[1410321600,0.95509999999999995],[1410408000,0.96089999999999998],[1410494400,0.96220000000000006],[1410580800,0.96960000000000002],[1410667200,0.96960000000000002],[1410753600,0.96960000000000002],[1410840000,0.97040000000000004],[1410926400,0.97089999999999999],[1411012800,0.97309999999999997],[1411099200,0.9819],[1411185600,0.98440000000000005],[1411272000,0.98440000000000005],[1411358400,0.98440000000000005],[1411444800,0.98260000000000003],[1411531200,0.97589999999999999],[1411617600,0.96940000000000004],[1411704000,0.97089999999999999],[1411790400,0.97099999999999997],[1411876800,0.97099999999999997],[1411963200,0.97099999999999997],[1412049600,0.96879999999999999],[1412136000,0.9748],[1412222400,0.97699999999999998],[1412308800,0.98140000000000005],[1412395200,0.98440000000000005],[1412481600,0.98440000000000005],[1412568000,0.98440000000000005],[1412654400,0.98360000000000003],[1412740800,0.97929999999999995],[1412827200,0.98329999999999995],[1412913600,0.9819],[1413000000,0.98180000000000001],[1413086400,0.98180000000000001],[1413172800,0.98180000000000001],[1413259200,0.98980000000000001],[1413345600,0.96409999999999996],[1413432000,0.95489999999999997],[1413518400,0.96089999999999998],[1413604800,0.95660000000000001],[1413691200,0.95660000000000001],[1413777600,0.95660000000000001],[1413864000,0.96079999999999999],[1413950400,0.96809999999999996],[1414036800,0.96889999999999998],[1414123200,0.96509999999999996],[1414209600,0.96899999999999997],[1414296000,0.96899999999999997],[1414382400,0.96899999999999997],[1414468800,0.97160000000000002],[1414555200,0.96930000000000005],[1414641600,0.97560000000000002],[1414728000,0.97619999999999996],[1414814400,0.97640000000000005],[1414900800,0.97640000000000005],[1414990800,0.97640000000000005],[1415077200,0.98309999999999997],[1415163600,0.98229999999999995],[1415250000,0.98719999999999997],[1415336400,0.99299999999999999],[1415422800,0.98970000000000002],[1415509200,0.98970000000000002],[1415595600,0.98970000000000002],[1415682000,0.9869],[1415768400,0.98099999999999998],[1415854800,0.98029999999999995],[1415941200,0.97650000000000003],[1416027600,0.97609999999999997],[1416114000,0.97609999999999997],[1416200400,0.97609999999999997],[1416286800,0.97789999999999999],[1416373200,0.97119999999999995],[1416459600,0.97330000000000005],[1416546000,0.9718],[1416632400,0.97209999999999996],[1416718800,0.97209999999999996],[1416805200,0.97209999999999996],[1416891600,0.97629999999999995],[1416978000,0.97460000000000002],[1417064400,0.97840000000000005],[1417150800,0.97840000000000005],[1417237200,0.9859],[1417323600,0.9859],[1417410000,0.9859],[1417496400,0.97729999999999995],[1417582800,0.97909999999999997],[1417669200,0.97789999999999999],[1417755600,0.98250000000000004],[1417842000,0.99099999999999999],[1417928400,0.99099999999999999],[1418014800,0.99099999999999999],[1418101200,0.99529999999999996],[1418187600,0.99829999999999997],[1418274000,1.0029999999999999],[1418360400,1.0029999999999999],[1418446800,1.006],[1418533200,1.006],[1418619600,1.006],[1418706000,1.002],[1418792400,0.997],[1418878800,1],[1418965200,1.0009999999999999],[1419051600,0.98299999999999998],[1419138000,0.98299999999999998],[1419224400,0.98299999999999998],[1419310800,0.98499999999999999],[1419397200,0.99160000000000004],[1419483600,0.99039999999999995],[1419570000,0.99039999999999995],[1419656400,0.98760000000000003],[1419742800,0.98760000000000003],[1419829200,0.98760000000000003],[1419915600,0.99619999999999997],[1420002000,0.99439999999999995],[1420088400,0.99409999999999998],[1420174800,0.99409999999999998],[1420261200,0.99319999999999997],[1420347600,0.99319999999999997],[1420434000,0.99319999999999997],[1420520400,0.98360000000000003],[1420606800,0.96950000000000003],[1420693200,0.96309999999999996],[1420779600,0.96609999999999996],[1420866000,0.95730000000000004],[1420952400,0.95730000000000004],[1421038800,0.95730000000000004],[1421125200,0.95330000000000004],[1421211600,0.95269999999999999],[1421298000,0.94679999999999997],[1421384400,0.94220000000000004],[1421470800,0.94599999999999995],[1421557200,0.94599999999999995],[1421643600,0.94599999999999995],[1421730000,0.94599999999999995],[1421816400,0.9496],[1421902800,0.94750000000000001],[1421989200,0.96409999999999996],[1422075600,0.96260000000000001],[1422162000,0.96260000000000001],[1422248400,0.96260000000000001],[1422334800,0.96740000000000004],[1422421200,0.96970000000000001],[1422507600,0.9677],[1422594000,0.96889999999999998],[1422680400,0.96860000000000002],[1422766800,0.96860000000000002],[1422853200,0.96860000000000002],[1422939600,0.9708],[1423026000,0.96760000000000002],[1423112400,0.96760000000000002],[1423198800,0.97009999999999996],[1423285200,0.9859],[1423371600,0.9859],[1423458000,0.9859],[1423544400,0.98519999999999996],[1423630800,0.98109999999999997],[1423717200,0.96789999999999998],[1423803600,0.97540000000000004],[1423890000,0.98009999999999997],[1423976400,0.98009999999999997],[1424062800,0.98009999999999997],[1424149200,0.98009999999999997],[1424235600,0.9788],[1424322000,0.96540000000000004],[1424408400,0.96719999999999995],[1424494800,0.96719999999999995],[1424581200,0.96719999999999995],[1424667600,0.96719999999999995],[1424754000,0.9708],[1424840400,0.97189999999999999],[1424926800,0.97219999999999995],[1425013200,0.96909999999999996],[1425099600,0.96650000000000003],[1425186000,0.96650000000000003],[1425272400,0.96650000000000003],[1425358800,0.97560000000000002],[1425445200,0.97860000000000003],[1425531600,0.97250000000000003],[1425618000,0.97270000000000001],[1425704400,0.98319999999999996],[1425790800,0.98319999999999996],[1425873600,0.98319999999999996],[1425960000,0.97909999999999997],[1426046400,0.97270000000000001],[1426132800,0.98209999999999997],[1426219200,1.0049999999999999],[1426305600,1.0049999999999999],[1426392000,1.0049999999999999],[1426478400,1.0049999999999999],[1426564800,0.99770000000000003],[1426651200,1.006],[1426737600,0.99850000000000005],[1426824000,0.99199999999999999],[1426910400,0.99270000000000003],[1426996800,0.99270000000000003],[1427083200,0.99270000000000003],[1427169600,0.98880000000000001],[1427256000,0.98699999999999999],[1427342400,0.98509999999999998],[1427428800,0.98699999999999999],[1427515200,0.97729999999999995],[1427601600,0.97729999999999995],[1427688000,0.97729999999999995],[1427774400,0.97629999999999995],[1427860800,0.97940000000000005],[1427947200,0.97270000000000001],[1428033600,0.97889999999999999],[1428120000,0.97889999999999999],[1428206400,0.97889999999999999],[1428292800,0.97889999999999999],[1428379200,0.96630000000000005],[1428465600,0.96589999999999998],[1428552000,0.9647],[1428638400,0.9637],[1428724800,0.96189999999999998],[1428811200,0.96189999999999998],[1428897600,0.96189999999999998],[1428984000,0.97309999999999997],[1429070400,0.96240000000000003],[1429156800,0.96779999999999999],[1429243200,0.96750000000000003],[1429329600,0.96689999999999998],[1429416000,0.96689999999999998],[1429502400,0.96689999999999998],[1429588800,0.9627],[1429675200,0.96409999999999996],[1429761600,0.96599999999999997],[1429848000,0.96860000000000002],[1429934400,0.96519999999999995],[1430020800,0.96519999999999995],[1430107200,0.96519999999999995],[1430193600,0.97360000000000002],[1430280000,0.97499999999999998],[1430366400,0.98070000000000002],[1430452800,0.98470000000000002],[1430539200,0.97619999999999996],[1430625600,0.97619999999999996],[1430712000,0.97619999999999996],[1430798400,0.98299999999999998],[1430884800,0.99209999999999998],[1430971200,0.98719999999999997],[1431057600,0.98250000000000004],[1431144000,0.99029999999999996],[1431230400,0.99029999999999996],[1431316800,0.99029999999999996],[1431403200,0.98599999999999999],[1431489600,0.98750000000000004],[1431576000,0.98829999999999996],[1431662400,0.98529999999999995],[1431748800,0.97460000000000002],[1431835200,0.97460000000000002],[1431921600,0.97460000000000002],[1432008000,0.97670000000000001],[1432094400,0.98919999999999997],[1432180800,0.98529999999999995],[1432267200,0.98240000000000005],[1432353600,0.98540000000000005],[1432440000,0.98540000000000005],[1432526400,0.98540000000000005],[1432612800,0.98540000000000005],[1432699200,0.98919999999999997],[1432785600,0.98819999999999997],[1432872000,0.99070000000000003],[1432958400,0.99019999999999997],[1433044800,0.99019999999999997],[1433131200,0.99019999999999997],[1433217600,0.99150000000000005],[1433304000,0.99570000000000003],[1433390400,1.006],[1433476800,1.0029999999999999],[1433563200,1.014],[1433649600,1.014],[1433736000,1.014],[1433822400,1.0109999999999999],[1433908800,1.0209999999999999],[1433995200,1.0169999999999999],[1434081600,1.0149999999999999],[1434168000,1.02],[1434254400,1.02],[1434340800,1.02],[1434427200,1.0229999999999999],[1434513600,1.02],[1434600000,1.018],[1434686400,1.0189999999999999],[1434772800,1.0129999999999999],[1434859200,1.0129999999999999],[1434945600,1.0129999999999999],[1435032000,1.022],[1435118400,1.0209999999999999],[1435204800,1.0229999999999999],[1435291200,1.0189999999999999],[1435377600,1.024],[1435464000,1.024],[1435550400,1.024],[1435636800,1.0169999999999999],[1435723200,1.0189999999999999],[1435809600,0.99850000000000005],[1435896000,0.99539999999999995],[1435982400,0.99539999999999995],[1436068800,0.99539999999999995],[1436155200,0.99539999999999995],[1436241600,0.99419999999999997],[1436328000,0.98470000000000002],[1436414400,0.98250000000000004],[1436500800,0.98540000000000005],[1436587200,0.98529999999999995],[1436673600,0.98529999999999995],[1436760000,0.98529999999999995],[1436846400,0.98650000000000004],[1436932800,0.98980000000000001],[1437019200,1.002],[1437105600,1.0029999999999999],[1437192000,1.002],[1437278400,1.002],[1437364800,1.002],[1437451200,1.004],[1437537600,1.008],[1437624000,1.022],[1437710400,1.0209999999999999],[1437796800,1.026],[1437883200,1.026],[1437969600,1.026],[1438056000,1.03],[1438142400,1.0129999999999999],[1438228800,1.0149999999999999],[1438315200,1.0169999999999999],[1438401600,1.014],[1438488000,1.014],[1438574400,1.014],[1438660800,1.018],[1438747200,1.0169999999999999],[1438833600,1.0169999999999999],[1438920000,1.0209999999999999],[1439006400,1.024],[1439092800,1.024],[1439179200,1.024],[1439265600,1.0169999999999999],[1439352000,1.016],[1439438400,1.006],[1439524800,1.01],[1439611200,1.014],[1439697600,1.014],[1439784000,1.014],[1439870400,1.01],[1439956800,1.0149999999999999],[1440043200,1.0169999999999999],[1440129600,1.0209999999999999],[1440216000,1.012],[1440302400,1.012],[1440388800,1.012],[1440475200,0.99780000000000002],[1440561600,0.98729999999999996],[1440648000,0.99680000000000002],[1440734400,1.0049999999999999],[1440820800,0.99270000000000003],[1440907200,0.99270000000000003],[1440993600,0.99270000000000003],[1441080000,0.99380000000000002],[1441166400,0.97729999999999995],[1441252800,0.97860000000000003],[1441339200,0.98560000000000003],[1441425600,0.98029999999999995],[1441512000,0.98029999999999995],[1441598400,0.98029999999999995],[1441684800,0.98029999999999995],[1441771200,0.98829999999999996],[1441857600,0.98819999999999997],[1441944000,0.98870000000000002],[1442030400,0.9849],[1442116800,0.9849],[1442203200,0.9849],[1442289600,0.99229999999999996],[1442376000,0.99060000000000004],[1442462400,0.98419999999999996],[1442548800,0.96160000000000001],[1442635200,0.95709999999999995],[1442721600,0.95709999999999995],[1442808000,0.95709999999999995],[1442894400,0.9637],[1442980800,0.95820000000000005],[1443067200,0.96350000000000002],[1443153600,0.9637],[1443240000,0.97850000000000004],[1443326400,0.97850000000000004],[1443412800,0.97850000000000004],[1443499200,0.97870000000000001],[1443585600,0.98450000000000004],[1443672000,0.9748],[1443758400,0.97570000000000001],[1443844800,0.95630000000000004],[1443931200,0.95630000000000004],[1444017600,0.95630000000000004],[1444104000,0.95879999999999999],[1444190400,0.95140000000000002],[1444276800,0.94689999999999996],[1444363200,0.94550000000000001],[1444449600,0.9385],[1444536000,0.9385],[1444622400,0.9385],[1444708800,0.93840000000000001],[1444795200,0.93789999999999996],[1444881600,0.93300000000000005],[1444968000,0.94350000000000001],[1445054400,0.94369999999999998],[1445140800,0.94369999999999998],[1445227200,0.94369999999999998],[1445313600,0.93769999999999998],[1445400000,0.94720000000000004],[1445486400,0.94940000000000002],[1445572800,0.94199999999999995],[1445659200,0.94620000000000004],[1445745600,0.94620000000000004],[1445832000,0.94620000000000004],[1445918400,0.94140000000000001],[1446004800,0.94069999999999998],[1446091200,0.95409999999999995],[1446177600,0.95120000000000005],[1446264000,0.9405],[1446350400,0.9405],[1446440400,0.9405],[1446526800,0.94020000000000004],[1446613200,0.93820000000000003],[1446699600,0.94279999999999997],[1446786000,0.95109999999999995],[1446872400,0.9708],[1446958800,0.9708],[1447045200,0.9708],[1447131600,0.97209999999999996],[1447218000,0.97740000000000005],[1447304400,0.97970000000000002],[1447390800,0.98319999999999996],[1447477200,0.9829],[1447563600,0.9829],[1447650000,0.9829],[1447736400,0.98060000000000003],[1447822800,0.97499999999999998],[1447909200,0.97470000000000001],[1447995600,0.97940000000000005],[1448082000,0.9738],[1448168400,0.9738],[1448254800,0.9738],[1448341200,0.97170000000000001],[1448427600,0.96230000000000004],[1448514000,0.96360000000000001],[1448600400,0.96360000000000001],[1448686800,0.96609999999999996],[1448773200,0.96609999999999996],[1448859600,0.96609999999999996],[1448946000,0.96350000000000002],[1449032400,0.9657],[1449118800,0.96430000000000005],[1449205200,0.96309999999999996],[1449291600,0.9698],[1449378000,0.9698],[1449464400,0.9698],[1449550800,0.97250000000000003],[1449637200,0.96279999999999999],[1449723600,0.96189999999999998],[1449810000,0.96289999999999998],[1449896400,0.96220000000000006],[1449982800,0.96220000000000006],[1450069200,0.96220000000000006],[1450155600,0.95399999999999996],[1450242000,0.97440000000000004],[1450328400,0.97770000000000001],[1450414800,0.98680000000000001],[1450501200,0.97550000000000003],[1450587600,0.97550000000000003],[1450674000,0.97550000000000003],[1450760400,0.97250000000000003],[1450846800,0.96960000000000002],[1450933200,0.97060000000000002],[1451019600,0.96919999999999995],[1451106000,0.96919999999999995],[1451192400,0.96919999999999995],[1451278800,0.96919999999999995],[1451365200,0.96940000000000004],[1451451600,0.96989999999999998],[1451538000,0.97040000000000004],[1451624400,0.97019999999999995],[1451710800,0.97019999999999995],[1451797200,0.97019999999999995],[1451883600,0.97019999999999995],[1451970000,0.95940000000000003],[1452056400,0.95760000000000001],[1452142800,0.95279999999999998],[1452229200,0.95050000000000001],[1452315600,0.94430000000000003],[1452402000,0.94430000000000003],[1452488400,0.94430000000000003],[1452574800,0.95079999999999998],[1452661200,0.96930000000000005],[1452747600,0.96089999999999998],[1452834000,0.96450000000000002],[1452920400,0.95279999999999998],[1453006800,0.95279999999999998],[1453093200,0.95279999999999998],[1453179600,0.95279999999999998],[1453266000,0.94020000000000004],[1453352400,0.94540000000000002],[1453438800,0.93969999999999998],[1453525200,0.94450000000000001],[1453611600,0.94450000000000001],[1453698000,0.94450000000000001],[1453784400,0.93169999999999997],[1453870800,0.92849999999999999],[1453957200,0.94110000000000005],[1454043600,0.94540000000000002],[1454130000,0.94840000000000002],[1454216400,0.94840000000000002],[1454302800,0.94840000000000002],[1454389200,0.94279999999999997],[1454475600,0.93920000000000003],[1454562000,0.91669999999999996],[1454648400,0.92630000000000001],[1454734800,0.93169999999999997],[1454821200,0.93169999999999997],[1454907600,0.93169999999999997],[1454994000,0.91190000000000004],[1455080400,0.91190000000000004],[1455166800,0.90890000000000004],[1455253200,0.89910000000000001],[1455339600,0.92369999999999997],[1455426000,0.92369999999999997],[1455512400,0.92369999999999997],[1455598800,0.92369999999999997],[1455685200,0.92559999999999998],[1455771600,0.9103],[1455858000,0.90390000000000004],[1455944400,0.91249999999999998],[1456030800,0.91249999999999998],[1456117200,0.91249999999999998],[1456203600,0.92059999999999997],[1456290000,0.91239999999999999],[1456376400,0.89939999999999998],[1456462800,0.89270000000000005],[1456549200,0.90110000000000001],[1456635600,0.90110000000000001],[1456722000,0.90110000000000001],[1456808400,0.88600000000000001],[1456894800,0.9012],[1456981200,0.91420000000000001],[1457067600,0.91369999999999996],[1457154000,0.91579999999999995],[1457240400,0.91579999999999995],[1457326800,0.91579999999999995],[1457413200,0.91169999999999995],[1457499600,0.90100000000000002],[1457586000,0.8931],[1457672400,0.88770000000000004],[1457758800,0.90349999999999997],[1457845200,0.90349999999999997],[1457928000,0.90349999999999997],[1458014400,0.90129999999999999],[1458100800,0.90469999999999995],[1458187200,0.89190000000000003],[1458273600,0.8871],[1458360000,0.89670000000000005],[1458446400,0.89670000000000005],[1458532800,0.89670000000000005],[1458619200,0.89659999999999995],[1458705600,0.89370000000000005],[1458792000,0.88970000000000005],[1458878400,0.87419999999999998],[1458964800,0.87419999999999998],[1459051200,0.87419999999999998],[1459137600,0.87419999999999998],[1459224000,0.87060000000000004],[1459310400,0.85329999999999995],[1459396800,0.85940000000000005],[1459483200,0.85660000000000003],[1459569600,0.8548],[1459656000,0.8548],[1459742400,0.8548],[1459828800,0.85819999999999996],[1459915200,0.84640000000000004],[1460001600,0.84660000000000002],[1460088000,0.83599999999999997],[1460174400,0.83489999999999998],[1460260800,0.83489999999999998],[1460347200,0.83489999999999998],[1460433600,0.83609999999999995],[1460520000,0.84079999999999999],[1460606400,0.85550000000000004],[1460692800,0.8508],[1460779200,0.84260000000000002],[1460865600,0.84260000000000002],[1460952000,0.84260000000000002],[1461038400,0.84719999999999995],[1461124800,0.86080000000000001],[1461211200,0.86970000000000003],[1461297600,0.86929999999999996],[1461384000,0.87790000000000001],[1461470400,0.87790000000000001],[1461556800,0.87790000000000001],[1461643200,0.87729999999999997],[1461729600,0.88190000000000002],[1461816000,0.878],[1461902400,0.87849999999999995],[1461988800,0.87549999999999994],[1462075200,0.87549999999999994],[1462161600,0.87549999999999994],[1462248000,0.88160000000000005],[1462334400,0.87919999999999998],[1462420800,0.87419999999999998],[1462507200,0.87460000000000004],[1462593600,0.87229999999999996],[1462680000,0.87229999999999996],[1462766400,0.87229999999999996],[1462852800,0.87139999999999995],[1462939200,0.86909999999999998],[1463025600,0.871],[1463112000,0.87209999999999999],[1463198400,0.86299999999999999],[1463284800,0.86299999999999999],[1463371200,0.86299999999999999],[1463457600,0.8548],[1463544000,0.85170000000000001],[1463630400,0.87029999999999996],[1463716800,0.86909999999999998],[1463803200,0.87250000000000005],[1463889600,0.87250000000000005],[1463976000,0.87250000000000005],[1464062400,0.87229999999999996],[1464148800,0.87009999999999998],[1464235200,0.88570000000000004],[1464321600,0.88590000000000002],[1464408000,0.88829999999999998],[1464494400,0.88829999999999998],[1464580800,0.88829999999999998],[1464667200,0.88829999999999998],[1464753600,0.88839999999999997],[1464840000,0.89319999999999999],[1464926400,0.89319999999999999],[1465012800,0.87819999999999998],[1465099200,0.87819999999999998],[1465185600,0.87819999999999998],[1465272000,0.87770000000000004],[1465358400,0.87129999999999996],[1465444800,0.86380000000000001],[1465531200,0.85029999999999994],[1465617600,0.84209999999999996],[1465704000,0.84209999999999996],[1465790400,0.84209999999999996],[1465876800,0.84219999999999995],[1465963200,0.82479999999999998],[1466049600,0.82499999999999996],[1466136000,0.8226],[1466222400,0.81859999999999999],[1466308800,0.81859999999999999],[1466395200,0.81859999999999999],[1466481600,0.81940000000000002],[1466568000,0.8226],[1466654400,0.82089999999999996],[1466740800,0.82620000000000005],[1466827200,0.81620000000000004],[1466913600,0.81620000000000004],[1467000000,0.81620000000000004],[1467086400,0.81710000000000005],[1467172800,0.82399999999999995],[1467259200,0.82640000000000002],[1467345600,0.82079999999999997],[1467432000,0.98550000000000004],[1467518400,0.98550000000000004],[1467604800,0.98550000000000004],[1467691200,0.98550000000000004],[1467777600,0.97540000000000004],[1467864000,0.97850000000000004],[1467950400,0.98109999999999997],[1468036800,0.98660000000000003],[1468123200,0.98660000000000003],[1468209600,0.98660000000000003],[1468296000,0.98880000000000001],[1468382400,0.98809999999999998],[1468468800,0.98650000000000004],[1468555200,0.99439999999999995],[1468641600,0.96930000000000005],[1468728000,0.96930000000000005],[1468814400,0.96930000000000005],[1468900800,0.97999999999999998],[1468987200,0.98160000000000003],[1469073600,0.98240000000000005],[1469160000,0.97729999999999995],[1469246400,0.97440000000000004],[1469332800,0.97440000000000004],[1469419200,0.97440000000000004],[1469505600,0.97209999999999996],[1469592000,0.9698],[1469678400,0.9718],[1469764800,0.97509999999999997],[1469851200,0.97150000000000003],[1469937600,0.97150000000000003],[1470024000,0.97150000000000003],[1470110400,0.96830000000000005],[1470196800,0.97009999999999996],[1470283200,0.97450000000000003],[1470369600,0.98029999999999995],[1470456000,0.98729999999999996],[1470542400,0.98729999999999996],[1470628800,0.98729999999999996],[1470715200,0.99229999999999996],[1470801600,0.99250000000000005],[1470888000,0.97870000000000001],[1470974400,0.97460000000000002],[1471060800,0.96860000000000002],[1471147200,0.96860000000000002],[1471233600,0.96860000000000002],[1471320000,0.9718],[1471406400,0.98029999999999995],[1471492800,0.98370000000000002],[1471579200,0.98180000000000001],[1471665600,0.98440000000000005],[1471752000,0.98440000000000005],[1471838400,0.98440000000000005],[1471924800,0.9849],[1472011200,0.97919999999999996],[1472097600,0.98750000000000004],[1472184000,0.98429999999999995],[1472270400,0.9889],[1472356800,0.9889],[1472443200,0.9889],[1472529600,1.006],[1472616000,1.0289999999999999],[1472702400,1.034],[1472788800,1.026],[1472875200,1.0249999999999999],[1472961600,1.0249999999999999],[1473048000,1.0249999999999999],[1473134400,1.0249999999999999],[1473220800,1.012],[1473307200,1.0089999999999999],[1473393600,1.0149999999999999],[1473480000,1.0149999999999999],[1473566400,1.0149999999999999],[1473652800,1.0149999999999999],[1473739200,0.99650000000000005],[1473825600,0.97770000000000001],[1473912000,0.9698],[1473998400,0.95209999999999995],[1474084800,0.94179999999999997],[1474171200,0.94179999999999997],[1474257600,0.94179999999999997],[1474344000,0.95340000000000003],[1474430400,0.96240000000000003],[1474516800,0.93889999999999996],[1474603200,0.93200000000000005],[1474689600,0.93769999999999998],[1474776000,0.93769999999999998],[1474862400,0.93769999999999998],[1474948800,0.9284],[1475035200,0.92600000000000005],[1475121600,0.92700000000000005],[1475208000,0.91469999999999996],[1475294400,0.90559999999999996],[1475380800,0.90559999999999996],[1475467200,0.90559999999999996],[1475553600,0.89929999999999999],[1475640000,0.90210000000000001],[1475726400,0.92279999999999995],[1475812800,0.92700000000000005],[1475899200,0.93320000000000003],[1475985600,0.93320000000000003],[1476072000,0.93320000000000003],[1476158400,0.93789999999999996],[1476244800,0.9446],[1476331200,0.94199999999999995],[1476417600,0.93240000000000001],[1476504000,0.93030000000000002],[1476590400,0.93030000000000002],[1476676800,0.93030000000000002],[1476763200,0.92920000000000003],[1476849600,0.9355],[1476936000,0.94140000000000001],[1477022400,0.9345],[1477108800,0.93940000000000001],[1477195200,0.93940000000000001],[1477281600,0.93940000000000001],[1477368000,0.94320000000000004],[1477454400,0.95069999999999999],[1477540800,0.95709999999999995],[1477627200,0.96530000000000005],[1477713600,0.96450000000000002],[1477800000,0.96450000000000002],[1477886400,0.96450000000000002],[1477972800,0.96150000000000002],[1478059200,0.96619999999999995],[1478145600,0.96350000000000002],[1478232000,0.96960000000000002],[1478318400,0.95579999999999998],[1478404800,0.95579999999999998],[1478494800,0.95579999999999998],[1478581200,0.95220000000000005],[1478667600,0.95230000000000004],[1478754000,0.98799999999999999],[1478840400,1.056],[1478926800,1.056],[1479013200,1.056],[1479099600,1.056],[1479186000,1.087],[1479272400,1.069],[1479358800,1.052],[1479445200,1.0649999999999999],[1479531600,1.073],[1479618000,1.073],[1479704400,1.073],[1479790800,1.0549999999999999],[1479877200,1.0529999999999999],[1479963600,1.0509999999999999],[1480050000,1.0509999999999999],[1480136400,1.0549999999999999],[1480222800,1.0549999999999999],[1480309200,1.0549999999999999],[1480395600,1.038],[1480482000,1.0429999999999999],[1480568400,1.0669999999999999],[1480654800,1.097],[1480741200,1.081],[1480827600,1.081],[1480914000,1.081],[1481000400,1.0940000000000001],[1481086800,1.115],[1481173200,1.133],[1481259600,1.133],[1481346000,1.123],[1481432400,1.123],[1481518800,1.123],[1481605200,1.095],[1481691600,1.0880000000000001],[1481778000,1.075],[1481864400,1.081],[1481950800,1.0860000000000001],[1482037200,1.0860000000000001],[1482123600,1.0860000000000001],[1482210000,1.0820000000000001],[1482296400,1.093],[1482382800,1.0880000000000001],[1482469200,1.091],[1482555600,1.095],[1482642000,1.095],[1482728400,1.095],[1482814800,1.095],[1482901200,1.093],[1482987600,1.089],[1483074000,1.0800000000000001],[1483160400,1.0900000000000001],[1483246800,1.0900000000000001],[1483333200,1.0900000000000001],[1483419600,1.0900000000000001],[1483506000,1.099],[1483592400,1.095],[1483678800,1.081],[1483765200,1.0740000000000001],[1483851600,1.0740000000000001],[1483938000,1.0740000000000001],[1484024400,1.0609999999999999],[1484110800,1.069],[1484197200,1.069],[1484283600,1.0660000000000001],[1484370000,1.081],[1484456400,1.081],[1484542800,1.081],[1484629200,1.081],[1484715600,1.054],[1484802000,1.0629999999999999],[1484888400,1.073],[1484974800,1.0780000000000001],[1485061200,1.0780000000000001],[1485147600,1.0780000000000001],[1485234000,1.0680000000000001],[1485320400,1.071],[1485406800,1.1000000000000001],[1485493200,1.111],[1485579600,1.0980000000000001],[1485666000,1.0980000000000001],[1485752400,1.0980000000000001],[1485838800,1.093],[1485925200,1.103],[1486011600,1.103],[1486098000,1.1020000000000001],[1486184400,1.123],[1486270800,1.123],[1486357200,1.123],[1486443600,1.1100000000000001],[1486530000,1.1060000000000001],[1486616400,1.093],[1486702800,1.1100000000000001],[1486789200,1.107],[1486875600,1.107],[1486962000,1.107],[1487048400,1.1040000000000001],[1487134800,1.115],[1487221200,1.1180000000000001],[1487307600,1.1100000000000001],[1487394000,1.1080000000000001],[1487480400,1.1080000000000001],[1487566800,1.1080000000000001],[1487653200,1.1080000000000001],[1487739600,1.105],[1487826000,1.107],[1487912400,1.1100000000000001],[1487998800,1.0940000000000001],[1488085200,1.0940000000000001],[1488171600,1.0940000000000001],[1488258000,1.0980000000000001],[1488344400,1.1000000000000001],[1488430800,1.119],[1488517200,1.1060000000000001],[1488603600,1.109],[1488690000,1.109],[1488776400,1.109],[1488862800,1.107],[1488949200,1.103],[1489035600,1.1040000000000001],[1489122000,1.113],[1489208400,1.1120000000000001],[1489294800,1.1120000000000001],[1489377600,1.1120000000000001],[1489464000,1.1100000000000001],[1489550400,1.1140000000000001],[1489636800,1.105],[1489723200,1.1180000000000001],[1489809600,1.1080000000000001],[1489896000,1.1080000000000001],[1489982400,1.1080000000000001],[1490068800,1.0900000000000001],[1490155200,1.069],[1490241600,1.0589999999999999],[1490328000,1.0580000000000001],[1490414400,1.071],[1490500800,1.071],[1490587200,1.071],[1490673600,1.0649999999999999],[1490760000,1.069],[1490846400,1.0649999999999999],[1490932800,1.0740000000000001],[1491019200,1.0660000000000001],[1491105600,1.0660000000000001],[1491192000,1.0660000000000001],[1491278400,1.0660000000000001],[1491364800,1.0580000000000001],[1491451200,1.0580000000000001],[1491537600,1.0640000000000001],[1491624000,1.054],[1491710400,1.054],[1491796800,1.054],[1491883200,1.048],[1491969600,1.042],[1492056000,1.026],[1492142400,0.99870000000000003],[1492228800,0.99870000000000003],[1492315200,0.99870000000000003],[1492401600,0.99870000000000003],[1492488000,1.0169999999999999],[1492574400,1.014],[1492660800,1.012],[1492747200,1.0289999999999999],[1492833600,1.022],[1492920000,1.022],[1493006400,1.022],[1493092800,1.0249999999999999],[1493179200,1.0329999999999999],[1493265600,1.032],[1493352000,1.0289999999999999],[1493438400,1.0209999999999999],[1493524800,1.0209999999999999],[1493611200,1.0209999999999999],[1493697600,1.0349999999999999],[1493784000,1.036],[1493870400,1.048],[1493956800,1.0549999999999999],[1494043200,1.0509999999999999],[1494129600,1.0509999999999999],[1494216000,1.0509999999999999],[1494302400,1.0489999999999999],[1494388800,1.0429999999999999],[1494475200,1.0449999999999999],[1494561600,1.0289999999999999],[1494648000,1.0169999999999999],[1494734400,1.0169999999999999],[1494820800,1.0169999999999999],[1494907200,1.018],[1494993600,1.0169999999999999],[1495080000,1.0149999999999999],[1495166400,1.0169999999999999],[1495252800,1.0229999999999999],[1495339200,1.0229999999999999],[1495425600,1.0229999999999999],[1495512000,1.0169999999999999],[1495598400,1.0229999999999999],[1495684800,1.0149999999999999],[1495771200,1.0049999999999999],[1495857600,0.99770000000000003],[1495944000,0.99770000000000003],[1496030400,0.99770000000000003],[1496116800,0.99770000000000003],[1496203200,0.99299999999999999],[1496289600,0.97319999999999995],[1496376000,0.98450000000000004],[1496462400,0.97670000000000001],[1496548800,0.97670000000000001],[1496635200,0.97670000000000001],[1496721600,0.97589999999999999],[1496808000,0.98119999999999996],[1496894400,0.98640000000000005],[1496980800,0.99539999999999995],[1497067200,1.016],[1497153600,1.016],[1497240000,1.016],[1497326400,1.02],[1497412800,1.0249999999999999],[1497499200,1.026],[1497585600,1.014],[1497672000,1.0149999999999999],[1497758400,1.0149999999999999],[1497844800,1.0149999999999999],[1497931200,1.014],[1498017600,1.004],[1498104000,0.996],[1498190400,0.98660000000000003],[1498276800,0.98499999999999999],[1498363200,0.98499999999999999],[1498449600,0.98499999999999999],[1498536000,0.9919],[1498622400,1.004],[1498708800,1.018],[1498795200,1.0549999999999999],[1498881600,1.044],[1498968000,1.044],[1499054400,1.044],[1499140800,0.99780000000000002],[1499227200,0.99780000000000002],[1499313600,0.99780000000000002],[1499400000,1.004],[1499486400,1.002],[1499572800,1.002],[1499659200,1.002],[1499745600,1],[1499832000,0.99170000000000003],[1499918400,0.98799999999999999],[1500004800,0.99370000000000003],[1500091200,0.9778],[1500177600,0.9778],[1500264000,0.9778],[1500350400,0.97450000000000003],[1500436800,0.97650000000000003],[1500523200,0.97489999999999999],[1500609600,0.97360000000000002],[1500696000,0.9607],[1500782400,0.9607],[1500868800,0.9607],[1500955200,0.96519999999999995],[1501041600,0.97599999999999998],[1501128000,0.97309999999999997],[1501214400,0.97109999999999996],[1501300800,0.94530000000000003],[1501387200,0.94530000000000003],[1501473600,0.94530000000000003],[1501560000,0.95379999999999998],[1501646400,0.95620000000000005],[1501732800,0.95489999999999997],[1501819200,0.95189999999999997],[1501905600,0.94089999999999996],[1501992000,0.94089999999999996],[1502078400,0.94089999999999996],[1502164800,0.93400000000000005],[1502251200,0.93840000000000001],[1502337600,0.93859999999999999],[1502424000,0.93479999999999996],[1502510400,0.93320000000000003],[1502596800,0.93320000000000003],[1502683200,0.93320000000000003],[1502769600,0.94110000000000005],[1502856000,0.94359999999999999],[1502942400,0.93930000000000002],[1503028800,0.9365],[1503115200,0.93810000000000004],[1503201600,0.93810000000000004],[1503288000,0.93810000000000004],[1503374400,0.93820000000000003],[1503460800,0.9385],[1503547200,0.93820000000000003],[1503633600,0.94159999999999999],[1503720000,0.93320000000000003],[1503806400,0.93320000000000003],[1503892800,0.93320000000000003],[1503979200,0.92979999999999996],[1504065600,0.92490000000000006],[1504152000,0.91920000000000002],[1504238400,0.90859999999999996],[1504324800,0.90400000000000003],[1504411200,0.90400000000000003],[1504497600,0.90400000000000003],[1504584000,0.90400000000000003],[1504670400,0.89390000000000003],[1504756800,0.88570000000000004],[1504843200,0.88170000000000004],[1504929600,0.88280000000000003],[1505016000,0.88280000000000003],[1505102400,0.88280000000000003],[1505188800,0.89400000000000002],[1505275200,0.90559999999999996],[1505361600,0.90269999999999995],[1505448000,0.89959999999999996],[1505534400,0.90569999999999995],[1505620800,0.90569999999999995],[1505707200,0.90569999999999995],[1505793600,0.92259999999999998],[1505880000,0.93210000000000004],[1505966400,0.93779999999999997],[1506052800,0.94550000000000001],[1506139200,0.94679999999999997],[1506225600,0.94679999999999997],[1506312000,0.94679999999999997],[1506398400,0.94230000000000003],[1506484800,0.93959999999999999],[1506571200,0.94599999999999995],[1506657600,0.94599999999999995],[1506744000,0.95909999999999995],[1506830400,0.95909999999999995],[1506916800,0.95909999999999995],[1507003200,0.95960000000000001],[1507089600,0.9587],[1507176000,0.94720000000000004],[1507262400,0.9516],[1507348800,0.95620000000000005],[1507435200,0.95620000000000005],[1507521600,0.95620000000000005],[1507608000,0.95120000000000005],[1507694400,0.95550000000000002],[1507780800,0.95589999999999997],[1507867200,0.95169999999999999],[1507953600,0.92479999999999996],[1508040000,0.92479999999999996],[1508126400,0.92479999999999996],[1508212800,0.92559999999999998],[1508299200,0.91479999999999995],[1508385600,0.91690000000000005],[1508472000,0.92000000000000004],[1508558400,0.93630000000000002],[1508644800,0.93630000000000002],[1508731200,0.93630000000000002],[1508817600,0.93910000000000005],[1508904000,0.94469999999999998],[1508990400,0.94710000000000005],[1509076800,0.95199999999999996],[1509163200,0.95609999999999995],[1509249600,0.95609999999999995],[1509336000,0.95609999999999995],[1509422400,0.9617],[1509508800,0.96740000000000004],[1509595200,0.96650000000000003],[1509681600,0.97809999999999997],[1509768000,0.97209999999999996],[1509854400,0.97209999999999996],[1509944400,0.97209999999999996],[1510030800,0.97050000000000003],[1510117200,0.94979999999999998],[1510203600,0.93520000000000003],[1510290000,0.9335],[1510376400,0.93000000000000005],[1510462800,0.93000000000000005],[1510549200,0.93000000000000005],[1510635600,0.9274],[1510722000,0.93530000000000002],[1510808400,0.93540000000000001],[1510894800,0.94299999999999995],[1510981200,0.93610000000000004],[1511067600,0.93610000000000004],[1511154000,0.93610000000000004],[1511240400,0.9335],[1511326800,0.93659999999999999],[1511413200,0.92920000000000003],[1511499600,0.92920000000000003],[1511586000,0.92989999999999995],[1511672400,0.92989999999999995],[1511758800,0.92989999999999995],[1511845200,0.92810000000000004],[1511931600,0.94550000000000001],[1512018000,0.95799999999999996],[1512104400,0.94740000000000002],[1512190800,0.94279999999999997],[1512277200,0.94279999999999997],[1512363600,0.94279999999999997],[1512450000,0.95950000000000002],[1512536400,0.98429999999999995],[1512622800,0.98899999999999999],[1512709200,1.0009999999999999],[1512795600,0.99329999999999996],[1512882000,0.99329999999999996],[1512968400,0.99329999999999996],[1513054800,0.98160000000000003],[1513141200,1.002],[1513227600,0.98570000000000002],[1513314000,0.98709999999999998],[1513400400,0.9909],[1513486800,0.9909],[1513573200,0.9909],[1513659600,1.0029999999999999],[1513746000,0.99570000000000003],[1513832400,0.9929],[1513918800,1.014],[1514005200,1.0129999999999999],[1514091600,1.0129999999999999],[1514178000,1.0129999999999999],[1514264400,1.0129999999999999],[1514350800,1.0069999999999999],[1514437200,1.004],[1514523600,1.008],[1514610000,1.0009999999999999],[1514696400,1.0009999999999999],[1514782800,1.0009999999999999],[1514869200,1.0009999999999999],[1514955600,0.99929999999999997],[1515042000,1.0029999999999999],[1515128400,1.0089999999999999],[1515214800,1.0089999999999999],[1515301200,1.0089999999999999],[1515387600,1.0089999999999999],[1515474000,0.99890000000000001],[1515560400,1],[1515646800,1.014],[1515733200,1.0049999999999999],[1515819600,0.98939999999999995],[1515906000,0.98939999999999995],[1515992400,0.98939999999999995],[1516078800,0.98939999999999995],[1516165200,0.99150000000000005],[1516251600,1.004],[1516338000,1.0069999999999999],[1516424400,1.008],[1516510800,1.008],[1516597200,1.008],[1516683600,1.0089999999999999],[1516770000,1.006],[1516856400,1.0209999999999999],[1516942800,1.0229999999999999],[1517029200,1.014],[1517115600,1.014],[1517202000,1.014],[1517288400,1.0169999999999999],[1517374800,1.0229999999999999],[1517461200,1.0329999999999999],[1517547600,1.036],[1517634000,1.0349999999999999],[1517720400,1.0349999999999999],[1517806800,1.0349999999999999],[1517893200,0.98209999999999997],[1517979600,0.9516],[1518066000,0.95550000000000002],[1518152400,0.95469999999999999],[1518238800,0.95469999999999999],[1518325200,0.95469999999999999],[1518411600,0.95469999999999999],[1518498000,0.94889999999999997],[1518584400,0.9708],[1518670800,0.98699999999999999],[1518757200,0.98429999999999995],[1518843600,0.98280000000000001],[1518930000,0.98280000000000001],[1519016400,0.98280000000000001],[1519102800,0.98280000000000001],[1519189200,0.99150000000000005],[1519275600,0.99490000000000001],[1519362000,0.97870000000000001],[1519448400,0.97109999999999996],[1519534800,0.97109999999999996],[1519621200,0.97109999999999996],[1519707600,0.96999999999999997],[1519794000,0.96999999999999997],[1519880400,0.96999999999999997],[1519966800,0.96519999999999995],[1520053200,0.96450000000000002],[1520139600,0.96450000000000002],[1520226000,0.96450000000000002],[1520312400,0.95840000000000003],[1520398800,0.95009999999999994],[1520485200,0.94369999999999998],[1520571600,0.94169999999999998],[1520658000,0.95309999999999995],[1520744400,0.95309999999999995],[1520827200,0.95309999999999995],[1520913600,0.95199999999999996],[1521000000,0.95009999999999994],[1521086400,0.94179999999999997],[1521172800,0.94499999999999995],[1521259200,0.92759999999999998],[1521345600,0.92759999999999998],[1521432000,0.92759999999999998],[1521518400,0.93310000000000004],[1521604800,0.92359999999999998],[1521691200,0.9234],[1521777600,0.90759999999999996],[1521864000,0.89690000000000003],[1521950400,0.89690000000000003],[1522036800,0.89690000000000003],[1522123200,0.89629999999999999],[1522209600,0.88790000000000002],[1522296000,0.89329999999999998],[1522382400,0.89859999999999995],[1522468800,0.89859999999999995],[1522555200,0.89859999999999995],[1522641600,0.89859999999999995],[1522728000,0.89949999999999997],[1522814400,0.89970000000000006],[1522900800,0.90290000000000004],[1522987200,0.90249999999999997],[1523073600,0.9052],[1523160000,0.9052],[1523246400,0.9052],[1523332800,0.90310000000000001],[1523419200,0.89429999999999998],[1523505600,0.88819999999999999],[1523592000,0.89449999999999996],[1523678400,0.86670000000000003],[1523764800,0.86670000000000003],[1523851200,0.86670000000000003],[1523937600,0.86029999999999995],[1524024000,0.85070000000000001],[1524110400,0.84970000000000001],[1524196800,0.87519999999999998],[1524283200,0.89900000000000002],[1524369600,0.89900000000000002],[1524456000,0.89900000000000002],[1524542400,0.89759999999999995],[1524628800,0.90529999999999999],[1524715200,0.91469999999999996],[1524801600,0.89700000000000002],[1524888000,0.89370000000000005],[1524974400,0.89370000000000005],[1525060800,0.89370000000000005],[1525147200,0.89429999999999998],[1525233600,0.90710000000000002],[1525320000,0.91090000000000004],[1525406400,0.90759999999999996],[1525492800,0.91269999999999996],[1525579200,0.91269999999999996],[1525665600,0.91269999999999996],[1525752000,0.91500000000000004],[1525838400,0.92610000000000003],[1525924800,0.92879999999999996],[1526011200,0.93489999999999995],[1526097600,0.92649999999999999],[1526184000,0.92649999999999999],[1526270400,0.92649999999999999],[1526356800,0.92369999999999997],[1526443200,0.93310000000000004],[1526529600,0.93240000000000001],[1526616000,0.91949999999999998],[1526702400,0.91220000000000001],[1526788800,0.91220000000000001],[1526875200,0.91220000000000001],[1526961600,0.91869999999999996],[1527048000,0.93420000000000003],[1527134400,0.94730000000000003],[1527220800,0.92390000000000005],[1527307200,0.92889999999999995],[1527393600,0.92889999999999995],[1527480000,0.92889999999999995],[1527566400,0.92889999999999995],[1527652800,0.90680000000000005],[1527739200,0.91720000000000002],[1527825600,0.91639999999999999],[1527912000,0.9194],[1527998400,0.9194],[1528084800,0.9194],[1528171200,0.91669999999999996],[1528257600,0.91100000000000003],[1528344000,0.9194],[1528430400,0.91820000000000002],[1528516800,0.91600000000000004],[1528603200,0.91600000000000004],[1528689600,0.91600000000000004],[1528776000,0.91290000000000004],[1528862400,0.91090000000000004],[1528948800,0.9113],[1529035200,0.90349999999999997],[1529121600,0.90749999999999997],[1529208000,0.90749999999999997],[1529294400,0.90749999999999997],[1529380800,0.91520000000000001],[1529467200,0.92020000000000002],[1529553600,0.91180000000000005],[1529640000,0.91520000000000001],[1529726400,0.90390000000000004],[1529812800,0.90390000000000004],[1529899200,0.90390000000000004],[1529985600,0.91469999999999996],[1530072000,0.90639999999999998],[1530158400,0.91080000000000005],[1530244800,0.91249999999999998],[1530331200,0.9395],[1530417600,0.9395],[1530504000,0.9395],[1530590400,1.0109999999999999],[1530676800,1.002],[1530763200,1.002],[1530849600,0.9869],[1530936000,0.99099999999999999],[1531022400,0.99099999999999999],[1531108800,0.99099999999999999],[1531195200,0.99690000000000001],[1531281600,0.98740000000000006],[1531368000,0.98640000000000005],[1531454400,0.97719999999999996],[1531540800,0.96450000000000002],[1531627200,0.96450000000000002],[1531713600,0.96450000000000002],[1531800000,0.99260000000000004],[1531886400,0.98309999999999997],[1531972800,0.9829],[1532059200,0.98219999999999996],[1532145600,0.98380000000000001],[1532232000,0.98380000000000001],[1532318400,0.98380000000000001],[1532404800,1.01],[1532491200,1.01],[1532577600,1.0029999999999999],[1532664000,1.0009999999999999],[1532750400,1.01],[1532836800,1.01],[1532923200,1.01],[1533009600,1.008],[1533096000,0.98240000000000005],[1533182400,0.99199999999999999],[1533268800,1.002],[1533355200,1.0049999999999999],[1533441600,1.0049999999999999],[1533528000,1.0049999999999999],[1533614400,1.004],[1533700800,1],[1533787200,1.008],[1533873600,1.0029999999999999],[1533960000,1.0049999999999999],[1534046400,1.0049999999999999],[1534132800,1.0049999999999999],[1534219200,1.002],[1534305600,1.004],[1534392000,1.01],[1534478400,1.0129999999999999],[1534564800,1.014],[1534651200,1.014],[1534737600,1.014],[1534824000,1.0129999999999999],[1534910400,1.008],[1534996800,1.0129999999999999],[1535083200,1.0049999999999999],[1535169600,1.0009999999999999],[1535256000,1.0009999999999999],[1535342400,1.0009999999999999],[1535428800,0.99939999999999996],[1535515200,0.999],[1535601600,0.99309999999999998],[1535688000,0.99019999999999997],[1535774400,0.99139999999999995],[1535860800,0.99139999999999995],[1535947200,0.99139999999999995],[1536033600,0.99139999999999995],[1536120000,0.99970000000000003],[1536206400,1.002],[1536292800,0.98709999999999998],[1536379200,0.98089999999999999],[1536465600,0.98089999999999999],[1536552000,0.98089999999999999],[1536638400,0.97909999999999997],[1536724800,0.97709999999999997],[1536811200,0.95020000000000004],[1536897600,0.93020000000000003],[1536984000,0.92490000000000006],[1537070400,0.92490000000000006],[1537156800,0.92490000000000006],[1537243200,0.92110000000000003],[1537329600,0.91890000000000005],[1537416000,0.92930000000000001],[1537502400,0.92710000000000004],[1537588800,0.91620000000000001],[1537675200,0.91620000000000001],[1537761600,0.91620000000000001],[1537848000,0.90920000000000001],[1537934400,0.91120000000000001],[1538020800,0.89580000000000004],[1538107200,0.88839999999999997],[1538193600,0.88390000000000002],[1538280000,0.88390000000000002],[1538366400,0.88390000000000002],[1538452800,0.874],[1538539200,0.87170000000000003],[1538625600,0.88009999999999999],[1538712000,0.90080000000000005],[1538798400,0.89939999999999998],[1538884800,0.89939999999999998],[1538971200,0.89939999999999998],[1539057600,0.90580000000000005],[1539144000,0.90529999999999999],[1539230400,0.91269999999999996],[1539316800,0.91559999999999997],[1539403200,0.91849999999999998],[1539489600,0.91849999999999998],[1539576000,0.91849999999999998],[1539662400,0.94199999999999995],[1539748800,0.93230000000000002],[1539835200,0.94479999999999997],[1539921600,0.93320000000000003],[1540008000,0.92800000000000005],[1540094400,0.92800000000000005],[1540180800,0.92800000000000005],[1540267200,0.91049999999999998],[1540353600,0.9103],[1540440000,0.91349999999999998],[1540526400,0.93140000000000001],[1540612800,0.93130000000000002],[1540699200,0.93130000000000002],[1540785600,0.93130000000000002],[1540872000,0.95299999999999996],[1540958400,0.94740000000000002],[1541044800,0.95050000000000001],[1541131200,0.9486],[1541217600,0.95340000000000003],[1541304000,0.95340000000000003],[1541394000,0.95340000000000003],[1541480400,0.94740000000000002],[1541566800,0.94089999999999996],[1541653200,0.92530000000000001],[1541739600,0.92849999999999999],[1541826000,0.93420000000000003],[1541912400,0.93420000000000003],[1541998800,0.93420000000000003],[1542085200,0.93920000000000003],[1542171600,0.94630000000000003],[1542258000,0.94010000000000005],[1542344400,0.94330000000000003],[1542430800,0.94120000000000004],[1542517200,0.94120000000000004],[1542603600,0.94120000000000004],[1542690000,0.96009999999999995],[1542776400,0.96189999999999998],[1542862800,0.95850000000000002],[1542949200,0.95850000000000002],[1543035600,0.95479999999999998],[1543122000,0.95479999999999998],[1543208400,0.95479999999999998],[1543294800,0.96199999999999997],[1543381200,0.96309999999999996],[1543467600,0.96409999999999996],[1543554000,0.95809999999999995],[1543640400,0.95450000000000002],[1543726800,0.95450000000000002],[1543813200,0.95450000000000002],[1543899600,0.9476],[1543986000,0.93279999999999996],[1544072400,0.93279999999999996],[1544158800,0.92079999999999995],[1544245200,0.92600000000000005],[1544331600,0.92600000000000005],[1544418000,0.92600000000000005],[1544504400,0.89759999999999995],[1544590800,0.87909999999999999],[1544677200,0.87380000000000002],[1544763600,0.8589],[1544850000,0.86570000000000003],[1544936400,0.86570000000000003],[1545022800,0.86570000000000003],[1545109200,0.88290000000000002],[1545195600,0.88],[1545282000,0.875],[1545368400,0.8952],[1545454800,0.89229999999999998],[1545541200,0.89229999999999998],[1545627600,0.89229999999999998],[1545714000,0.8871],[1545800400,0.8871],[1545886800,0.88660000000000005],[1545973200,0.87660000000000005],[1546059600,0.88219999999999998],[1546146000,0.88219999999999998],[1546232400,0.88219999999999998],[1546318800,0.87929999999999997],[1546405200,0.87929999999999997],[1546491600,0.89339999999999997],[1546578000,0.90659999999999996],[1546664400,0.90310000000000001],[1546750800,0.90310000000000001],[1546837200,0.90310000000000001],[1546923600,0.89390000000000003],[1547010000,0.8861],[1547096400,0.88849999999999996],[1547182800,0.8841],[1547269200,0.88419999999999999],[1547355600,0.88419999999999999],[1547442000,0.88419999999999999],[1547528400,0.9002],[1547614800,0.87949999999999995],[1547701200,0.9022],[1547787600,0.90080000000000005],[1547874000,0.90459999999999996],[1547960400,0.90459999999999996],[1548046800,0.90459999999999996],[1548133200,0.90459999999999996],[1548219600,0.9133],[1548306000,0.91490000000000005],[1548392400,0.91269999999999996],[1548478800,0.90769999999999995],[1548565200,0.90769999999999995],[1548651600,0.90769999999999995],[1548738000,0.90839999999999999],[1548824400,0.9083],[1548910800,0.90110000000000001],[1548997200,0.88290000000000002],[1549083600,0.88090000000000002],[1549170000,0.88090000000000002],[1549256400,0.88090000000000002],[1549342800,0.87829999999999997],[1549429200,0.87760000000000005],[1549515600,0.87629999999999997],[1549602000,0.86529999999999996],[1549688400,0.85680000000000001],[1549774800,0.85680000000000001],[1549861200,0.85680000000000001],[1549947600,0.85709999999999997],[1550034000,0.87209999999999999],[1550120400,0.86819999999999997],[1550206800,0.86219999999999997],[1550293200,0.86499999999999999],[1550379600,0.86499999999999999],[1550466000,0.86499999999999999],[1550552400,0.86499999999999999],[1550638800,0.86699999999999999],[1550725200,0.871],[1550811600,0.86890000000000001],[1550898000,0.85319999999999996],[1550984400,0.85319999999999996],[1551070800,0.85319999999999996],[1551157200,0.86299999999999999],[1551243600,0.86180000000000001],[1551330000,0.86770000000000003],[1551416400,0.87060000000000004],[1551502800,0.86829999999999996],[1551589200,0.86829999999999996],[1551675600,0.86829999999999996],[1551762000,0.87329999999999997],[1551848400,0.86980000000000002],[1551934800,0.87280000000000002],[1552021200,0.87660000000000005],[1552107600,0.88100000000000001],[1552194000,0.88100000000000001],[1552276800,0.88100000000000001],[1552363200,0.86929999999999996],[1552449600,0.86639999999999995],[1552536000,0.86560000000000004],[1552622400,0.87370000000000003],[1552708800,0.87409999999999999],[1552795200,0.87409999999999999],[1552881600,0.87409999999999999],[1552968000,0.88970000000000005],[1553054400,0.88449999999999995],[1553140800,0.87070000000000003],[1553227200,0.85370000000000001],[1553313600,0.8417],[1553400000,0.8417],[1553486400,0.8417],[1553572800,0.83830000000000005],[1553659200,0.8478],[1553745600,0.84809999999999997],[1553832000,0.85189999999999999],[1553918400,0.83320000000000005],[1554004800,0.83320000000000005],[1554091200,0.83320000000000005],[1554177600,0.83189999999999997],[1554264000,0.82669999999999999],[1554350400,0.83579999999999999],[1554436800,0.83809999999999996],[1554523200,0.82889999999999997],[1554609600,0.82889999999999997],[1554696000,0.82889999999999997],[1554782400,0.83040000000000003],[1554868800,0.82330000000000003],[1554955200,0.81559999999999999],[1555041600,0.81469999999999998],[1555128000,0.78820000000000001],[1555214400,0.78820000000000001],[1555300800,0.78820000000000001],[1555387200,0.79349999999999998],[1555473600,0.80330000000000001],[1555560000,0.80020000000000002],[1555646400,0.7994],[1555732800,0.7994],[1555819200,0.7994],[1555905600,0.7994],[1555992000,0.79369999999999996],[1556078400,0.78879999999999995],[1556164800,0.79300000000000004],[1556251200,0.79800000000000004],[1556337600,0.80179999999999996],[1556424000,0.80179999999999996],[1556510400,0.80179999999999996],[1556596800,0.80649999999999999],[1556683200,0.80840000000000001],[1556769600,0.81120000000000003],[1556856000,0.81389999999999996],[1556942400,0.81220000000000003],[1557028800,0.81220000000000003],[1557115200,0.81220000000000003],[1557201600,0.81220000000000003],[1557288000,0.80400000000000005],[1557374400,0.80330000000000001],[1557460800,0.8095],[1557547200,0.81310000000000004],[1557633600,0.81310000000000004],[1557720000,0.81310000000000004],[1557806400,0.81630000000000003],[1557892800,0.8125],[1557979200,0.79510000000000003],[1558065600,0.79020000000000001],[1558152000,0.78949999999999998],[1558238400,0.78949999999999998],[1558324800,0.78949999999999998],[1558411200,0.7913],[1558497600,0.80030000000000001],[1558584000,0.80230000000000001],[1558670400,0.80100000000000005],[1558756800,0.81110000000000004],[1558843200,0.81110000000000004],[1558929600,0.81110000000000004],[1559016000,0.81110000000000004],[1559102400,0.80989999999999995],[1559188800,0.81220000000000003],[1559275200,0.80220000000000002],[1559361600,0.80110000000000003],[1559448000,0.80110000000000003],[1559534400,0.80110000000000003],[1559620800,0.80269999999999997],[1559707200,0.80640000000000001],[1559793600,0.80520000000000003],[1559880000,0.80110000000000003],[1559966400,0.78790000000000004],[1560052800,0.78790000000000004],[1560139200,0.78790000000000004],[1560225600,0.79590000000000005],[1560312000,0.79459999999999997],[1560398400,0.77470000000000006],[1560484800,0.77690000000000003],[1560571200,0.78339999999999999],[1560657600,0.78339999999999999],[1560744000,0.78339999999999999],[1560830400,0.77859999999999996],[1560916800,0.78349999999999997],[1561003200,0.7742],[1561089600,0.76929999999999998],[1561176000,0.7833],[1561262400,0.7833],[1561348800,0.7833],[1561435200,0.77829999999999999],[1561521600,0.78169999999999995],[1561608000,0.77459999999999996],[1561694400,0.78129999999999999],[1561780800,0.79610000000000003],[1561867200,0.79610000000000003],[1561953600,0.79610000000000003],[1562040000,0.99650000000000005],[1562126400,0.98509999999999998],[1562212800,0.9879],[1562299200,0.9879],[1562385600,0.99229999999999996],[1562472000,0.99229999999999996],[1562558400,0.99229999999999996],[1562644800,0.99450000000000005],[1562731200,1.0009999999999999],[1562817600,0.98319999999999996],[1562904000,0.98129999999999995],[1562990400,0.9798],[1563076800,0.9798],[1563163200,0.9798],[1563249600,0.96409999999999996],[1563336000,0.93840000000000001],[1563422400,0.94210000000000005],[1563508800,0.95120000000000005],[1563595200,0.96079999999999999],[1563681600,0.96079999999999999],[1563768000,0.96079999999999999],[1563854400,0.96779999999999999],[1563940800,0.97650000000000003],[1564027200,0.99850000000000005],[1564113600,0.996],[1564200000,1.01],[1564286400,1.01],[1564372800,1.01],[1564459200,0.98880000000000001],[1564545600,0.997],[1564632000,1.0049999999999999],[1564718400,0.98580000000000001],[1564804800,1.002],[1564891200,1.002],[1564977600,1.002],[1565064000,1.0049999999999999],[1565150400,1.0109999999999999],[1565236800,0.98829999999999996],[1565323200,0.99439999999999995],[1565409600,0.99919999999999998],[1565496000,0.99919999999999998],[1565582400,0.99919999999999998],[1565668800,0.98980000000000001],[1565755200,0.98640000000000005],[1565841600,0.97099999999999997],[1565928000,0.95950000000000002],[1566014400,0.96740000000000004],[1566100800,0.96740000000000004],[1566187200,0.96740000000000004],[1566273600,0.97399999999999998],[1566360000,0.96940000000000004],[1566446400,0.96650000000000003],[1566532800,0.97940000000000005],[1566619200,0.98009999999999997],[1566705600,0.98009999999999997],[1566792000,0.98009999999999997],[1566878400,0.98240000000000005],[1566964800,0.98029999999999995],[1567051200,0.98760000000000003],[1567137600,0.99129999999999996],[1567224000,0.99580000000000002],[1567310400,0.99580000000000002],[1567396800,0.99580000000000002],[1567483200,0.99580000000000002],[1567569600,0.99350000000000005],[1567656000,0.99180000000000001],[1567742400,1.002],[1567828800,0.99039999999999995],[1567915200,0.99039999999999995],[1568001600,0.99039999999999995],[1568088000,1.012],[1568174400,1.006],[1568260800,1.01],[1568347200,1.006],[1568433600,1.0109999999999999],[1568520000,1.0109999999999999],[1568606400,1.0109999999999999],[1568692800,1.016],[1568779200,1.01],[1568865600,1.014],[1568952000,1.014],[1569038400,1.012],[1569124800,1.012],[1569211200,1.012],[1569297600,1.0189999999999999],[1569384000,1.0209999999999999],[1569470400,1.028],[1569556800,1.0229999999999999],[1569643200,1.0660000000000001],[1569729600,1.0660000000000001],[1569816000,1.0660000000000001],[1569902400,1.0549999999999999],[1569988800,1.0389999999999999],[1570075200,1.0469999999999999],[1570161600,1.0389999999999999],[1570248000,1.04],[1570334400,1.04],[1570420800,1.04],[1570507200,1.0349999999999999],[1570593600,1.03],[1570680000,1.0289999999999999],[1570766400,1.0329999999999999],[1570852800,1.032],[1570939200,1.032],[1571025600,1.032],[1571112000,1.0349999999999999],[1571198400,1.0409999999999999],[1571284800,1.0329999999999999],[1571371200,1.0309999999999999],[1571457600,1.044],[1571544000,1.044],[1571630400,1.044],[1571716800,1.048],[1571803200,1.048],[1571889600,1.054],[1571976000,1.0569999999999999],[1572062400,1.0600000000000001],[1572148800,1.0600000000000001],[1572235200,1.0600000000000001],[1572321600,1.0529999999999999],[1572408000,1.0640000000000001],[1572494400,1.0580000000000001],[1572580800,1.054],[1572667200,1.056],[1572753600,1.056],[1572843600,1.056],[1572930000,1.0620000000000001],[1573016400,1.073],[1573102800,1.0820000000000001],[1573189200,1.093],[1573275600,1.0920000000000001],[1573362000,1.0920000000000001],[1573448400,1.0920000000000001],[1573534800,1.0920000000000001],[1573621200,1.0960000000000001],[1573707600,1.0800000000000001],[1573794000,1.085],[1573880400,1.0800000000000001],[1573966800,1.0800000000000001],[1574053200,1.0800000000000001],[1574139600,1.085],[1574226000,1.0900000000000001],[1574312400,1.083],[1574398800,1.0840000000000001],[1574485200,1.095],[1574571600,1.095],[1574658000,1.095],[1574744400,1.0840000000000001],[1574830800,1.0760000000000001],[1574917200,1.083],[1575003600,1.083],[1575090000,1.0920000000000001],[1575176400,1.0920000000000001],[1575262800,1.0920000000000001],[1575349200,1.0840000000000001],[1575435600,1.0720000000000001],[1575522000,1.0760000000000001],[1575608400,1.0740000000000001],[1575694800,1.085],[1575781200,1.085],[1575867600,1.085],[1575954000,1.079],[1576040400,1.075],[1576126800,1.0600000000000001],[1576213200,1.073],[1576299600,1.0629999999999999],[1576386000,1.0629999999999999],[1576472400,1.0629999999999999],[1576558800,1.0649999999999999],[1576645200,1.0660000000000001],[1576731600,1.0529999999999999],[1576818000,1.048],[1576904400,1.0369999999999999],[1576990800,1.0369999999999999],[1577077200,1.0369999999999999],[1577163600,1.0449999999999999],[1577250000,1.0449999999999999],[1577336400,1.0449999999999999],[1577422800,1.0489999999999999],[1577509200,1.0449999999999999],[1577595600,1.0449999999999999],[1577682000,1.0449999999999999],[1577768400,1.046],[1577854800,1.0469999999999999],[1577941200,1.0469999999999999],[1578027600,1.0369999999999999],[1578114000,1.0389999999999999],[1578200400,1.0389999999999999],[1578286800,1.0389999999999999],[1578373200,1.0309999999999999],[1578459600,1.0249999999999999],[1578546000,1.0229999999999999],[1578632400,1.016],[1578718800,1.0149999999999999],[1578805200,1.0149999999999999],[1578891600,1.0149999999999999],[1578978000,1.0029999999999999],[1579064400,0.94830000000000003],[1579150800,0.92949999999999999],[1579237200,0.94040000000000001],[1579323600,0.93520000000000003],[1579410000,0.93520000000000003],[1579496400,0.93520000000000003],[1579582800,0.93520000000000003],[1579669200,0.93530000000000002],[1579755600,0.92600000000000005],[1579842000,0.91759999999999997],[1579928400,0.9133],[1580014800,0.9133],[1580101200,0.9133],[1580187600,0.91920000000000002],[1580274000,0.91700000000000004],[1580360400,0.91910000000000003],[1580446800,0.92959999999999998],[1580533200,0.92910000000000004],[1580619600,0.92910000000000004],[1580706000,0.92910000000000004],[1580792400,0.92410000000000003],[1580878800,0.91310000000000002],[1580965200,0.9173],[1581051600,0.91679999999999995],[1581138000,0.92230000000000001],[1581224400,0.92230000000000001],[1581310800,0.92230000000000001],[1581397200,0.91610000000000003],[1581483600,0.91810000000000003],[1581570000,0.90769999999999995],[1581656400,0.91610000000000003],[1581742800,0.91869999999999996],[1581829200,0.91869999999999996],[1581915600,0.91869999999999996],[1582002000,0.91869999999999996],[1582088400,0.90200000000000002],[1582174800,0.89839999999999998],[1582261200,0.90649999999999997],[1582347600,0.92120000000000002],[1582434000,0.92120000000000002],[1582520400,0.92120000000000002],[1582606800,0.92600000000000005],[1582693200,0.92600000000000005],[1582779600,0.90820000000000001],[1582866000,0.91300000000000003],[1582952400,0.88649999999999995],[1583038800,0.88649999999999995],[1583125200,0.88649999999999995],[1583211600,0.87909999999999999],[1583298000,0.86609999999999998],[1583384400,0.84950000000000003],[1583470800,0.82550000000000001],[1583557200,0.79759999999999998],[1583643600,0.79759999999999998],[1583726400,0.79759999999999998],[1583812800,0.75570000000000004],[1583899200,0.77749999999999997],[1583985600,0.75260000000000005],[1584072000,0.70230000000000004],[1584158400,0.72540000000000004],[1584244800,0.72540000000000004],[1584331200,0.72540000000000004],[1584417600,0.70430000000000004],[1584504000,0.74480000000000002],[1584590400,0.74299999999999999],[1584676800,0.74450000000000005],[1584763200,0.72919999999999996],[1584849600,0.72919999999999996],[1584936000,0.72919999999999996],[1585022400,0.71389999999999998],[1585108800,0.74860000000000004],[1585195200,0.74119999999999997],[1585281600,0.73850000000000005],[1585368000,0.75019999999999998],[1585454400,0.75019999999999998],[1585540800,0.75019999999999998],[1585627200,0.71699999999999997],[1585713600,0.69720000000000004],[1585800000,0.67479999999999996],[1585886400,0.67090000000000005],[1585972800,0.65549999999999997],[1586059200,0.65549999999999997],[1586145600,0.65549999999999997],[1586232000,0.67079999999999995],[1586318400,0.67700000000000005],[1586404800,0.69140000000000001],[1586491200,0.75160000000000005],[1586577600,0.75160000000000005],[1586664000,0.75160000000000005],[1586750400,0.75160000000000005],[1586836800,0.71799999999999997],[1586923200,0.66910000000000003],[1587009600,0.64490000000000003],[1587096000,0.60509999999999997],[1587182400,0.62050000000000005],[1587268800,0.62050000000000005],[1587355200,0.62050000000000005],[1587441600,0.61519999999999997],[1587528000,0.61670000000000003],[1587614400,0.60340000000000005],[1587700800,0.59840000000000004],[1587787200,0.59799999999999998],[1587873600,0.59799999999999998],[1587960000,0.59799999999999998],[1588046400,0.62239999999999995],[1588132800,0.63460000000000005],[1588219200,0.64200000000000002],[1588305600,0.63090000000000002],[1588392000,0.61709999999999998],[1588478400,0.61709999999999998],[1588564800,0.61709999999999998],[1588651200,0.61060000000000003],[1588737600,0.5827],[1588824000,0.5696],[1588910400,0.56720000000000004],[1588996800,0.56130000000000002],[1589083200,0.56130000000000002],[1589169600,0.56130000000000002],[1589256000,0.54620000000000002],[1589342400,0.54169999999999996],[1589428800,0.51570000000000005],[1589515200,0.54259999999999997],[1589601600,0.52680000000000005],[1589688000,0.52680000000000005],[1589774400,0.52680000000000005],[1589860800,0.55740000000000001],[1589947200,0.53249999999999997],[1590033600,0.53700000000000003],[1590120000,0.54020000000000001],[1590206400,0.53310000000000002],[1590292800,0.53310000000000002],[1590379200,0.53310000000000002],[1590465600,0.53310000000000002],[1590552000,0.57150000000000001],[1590638400,0.59770000000000001],[1590724800,0.58489999999999998],[1590811200,0.56369999999999998],[1590897600,0.56369999999999998],[1590984000,0.56369999999999998],[1591070400,0.57809999999999995],[1591156800,0.57930000000000004],[1591243200,0.6008],[1591329600,0.629],[1591416000,0.64329999999999998],[1591502400,0.64329999999999998],[1591588800,0.64329999999999998],[1591675200,0.67069999999999996],[1591761600,0.66239999999999999],[1591848000,0.60799999999999998],[1591934400,0.58320000000000005],[1592020800,0.60160000000000002],[1592107200,0.60160000000000002],[1592193600,0.60160000000000002],[1592280000,0.60199999999999998],[1592366400,0.59440000000000004],[1592452800,0.57399999999999995],[1592539200,0.57689999999999997],[1592625600,0.57879999999999998],[1592712000,0.57879999999999998],[1592798400,0.57879999999999998],[1592884800,0.57369999999999999],[1592971200,0.56859999999999999],[1593057600,0.55740000000000001],[1593144000,0.57740000000000002],[1593230400,0.54810000000000003],[1593316800,0.54810000000000003],[1593403200,0.54810000000000003],[1593489600,0.54590000000000005],[1593576000,0.53539999999999999],[1593662400,0.97919999999999996],[1593748800,0.98219999999999996],[1593835200,0.98219999999999996],[1593921600,0.98219999999999996],[1594008000,0.98219999999999996],[1594094400,0.97509999999999997],[1594180800,0.94750000000000001],[1594267200,0.94579999999999997],[1594353600,0.93630000000000002],[1594440000,0.97670000000000001],[1594526400,0.97670000000000001],[1594612800,0.97670000000000001],[1594699200,0.97609999999999997],[1594785600,0.92000000000000004],[1594872000,0.95369999999999999],[1594958400,0.95879999999999999],[1595044800,0.94040000000000001],[1595131200,0.94040000000000001],[1595217600,0.94040000000000001],[1595304000,0.92579999999999996],[1595390400,0.98060000000000003],[1595476800,0.97899999999999998],[1595563200,0.98970000000000002],[1595649600,0.99480000000000002],[1595736000,0.99480000000000002],[1595822400,0.99480000000000002],[1595908800,0.95899999999999996],[1595995200,0.96660000000000001],[1596081600,0.96899999999999997],[1596168000,0.93220000000000003],[1596254400,0.91869999999999996],[1596340800,0.91869999999999996],[1596427200,0.91869999999999996],[1596513600,0.91459999999999997],[1596600000,0.90859999999999996],[1596686400,0.90959999999999996],[1596772800,0.90469999999999995],[1596859200,0.92959999999999998],[1596945600,0.92959999999999998],[1597032000,0.92959999999999998],[1597118400,0.91010000000000002],[1597204800,0.93240000000000001],[1597291200,0.91669999999999996],[1597377600,0.91620000000000001],[1597464000,0.92610000000000003],[1597550400,0.92610000000000003],[1597636800,0.92610000000000003],[1597723200,0.89639999999999997],[1597809600,0.88080000000000003],[1597896000,0.88529999999999998],[1597982400,0.87460000000000004],[1598068800,0.86719999999999997],[1598155200,0.86719999999999997],[1598241600,0.86719999999999997],[1598328000,0.88870000000000005],[1598414400,0.88890000000000002],[1598500800,0.86350000000000005],[1598587200,0.8821],[1598673600,0.88070000000000004],[1598760000,0.88070000000000004],[1598846400,0.88070000000000004],[1598932800,0.86509999999999998],[1599019200,0.85819999999999996],[1599105600,0.86170000000000002],[1599192000,0.88370000000000004],[1599278400,0.89670000000000005],[1599364800,0.89670000000000005],[1599451200,0.89670000000000005],[1599537600,0.89670000000000005],[1599624000,0.88529999999999998],[1599710400,0.86890000000000001],[1599796800,0.88529999999999998],[1599883200,0.89000000000000001],[1599969600,0.89000000000000001],[1600056000,0.89000000000000001],[1600142400,0.90039999999999998],[1600228800,0.90159999999999996],[1600315200,0.93149999999999999],[1600401600,0.91539999999999999],[1600488000,0.92430000000000001],[1600574400,0.92430000000000001],[1600660800,0.92430000000000001],[1600747200,0.90059999999999996],[1600833600,0.88170000000000004],[1600920000,0.86670000000000003],[1601006400,0.88180000000000003],[1601092800,0.88590000000000002],[1601179200,0.88590000000000002],[1601265600,0.88590000000000002],[1601352000,0.87919999999999998],[1601438400,0.86350000000000005],[1601524800,0.86519999999999997],[1601611200,0.86560000000000004],[1601697600,0.88660000000000005],[1601784000,0.88660000000000005],[1601870400,0.88660000000000005],[1601956800,0.8891],[1602043200,0.88929999999999998],[1602129600,0.8952],[1602216000,0.90510000000000002],[1602302400,0.90049999999999997],[1602388800,0.90049999999999997],[1602475200,0.90049999999999997],[1602561600,0.90549999999999997],[1602648000,0.87829999999999997],[1602734400,0.83120000000000005],[1602820800,0.82179999999999997],[1602907200,0.81610000000000005],[1602993600,0.81610000000000005],[1603080000,0.81610000000000005],[1603166400,0.81640000000000001],[1603252800,0.82450000000000001],[1603339200,0.82489999999999997],[1603425600,0.83650000000000002],[1603512000,0.83730000000000004],[1603598400,0.83730000000000004],[1603684800,0.83730000000000004],[1603771200,0.83320000000000005],[1603857600,0.80900000000000005],[1603944000,0.81089999999999995],[1604030400,0.80179999999999996],[1604116800,0.81499999999999995],[1604203200,0.81499999999999995],[1604293200,0.81499999999999995],[1604379600,0.82189999999999996],[1604466000,0.81579999999999997],[1604552400,0.79569999999999996],[1604638800,0.80279999999999996],[1604725200,0.78990000000000005],[1604811600,0.78990000000000005],[1604898000,0.78990000000000005],[1604984400,0.85589999999999999],[1605070800,0.84960000000000002],[1605157200,0.84650000000000003],[1605243600,0.84299999999999997],[1605330000,0.84060000000000001],[1605416400,0.84060000000000001],[1605502800,0.84060000000000001],[1605589200,0.85760000000000003],[1605675600,0.86519999999999997],[1605762000,0.87539999999999996],[1605848400,0.91080000000000005],[1605934800,0.89100000000000001],[1606021200,0.89100000000000001],[1606107600,0.89100000000000001],[1606194000,0.91180000000000005],[1606280400,0.97250000000000003],[1606366800,0.97550000000000003],[1606453200,0.97550000000000003],[1606539600,0.96919999999999995],[1606626000,0.96919999999999995],[1606712400,0.96919999999999995],[1606798800,0.9395],[1606885200,0.95209999999999995],[1606971600,0.97489999999999999],[1607058000,0.98409999999999997],[1607144400,0.98519999999999996],[1607230800,0.98519999999999996],[1607317200,0.98519999999999996],[1607403600,0.98209999999999997],[1607490000,0.96589999999999998],[1607576400,0.97009999999999996],[1607662800,0.98519999999999996],[1607749200,0.97609999999999997],[1607835600,0.97609999999999997],[1607922000,0.97609999999999997],[1608008400,0.96719999999999995],[1608094800,0.99239999999999995],[1608181200,0.99099999999999999],[1608267600,0.98240000000000005],[1608354000,0.96960000000000002],[1608440400,0.96960000000000002],[1608526800,0.96960000000000002],[1608613200,0.99229999999999996],[1608699600,0.97870000000000001],[1608786000,1.02],[1608872400,1.002],[1608958800,1.002],[1609045200,1.002],[1609131600,1.002],[1609218000,1.0009999999999999],[1609304400,0.99609999999999999],[1609390800,0.99319999999999997],[1609477200,0.99980000000000002],[1609563600,0.99980000000000002],[1609650000,0.99980000000000002],[1609736400,0.99980000000000002],[1609822800,0.99539999999999995],[1609909200,1.0149999999999999],[1609995600,1.0720000000000001],[1610082000,1.085],[1610168400,1.0740000000000001],[1610254800,1.0740000000000001],[1610341200,1.0740000000000001],[1610427600,1.0780000000000001],[1610514000,1.0980000000000001],[1610600400,1.093],[1610686800,1.1200000000000001],[1610773200,1.042],[1610859600,1.042],[1610946000,1.042],[1611032400,1.042],[1611118800,1.0529999999999999],[1611205200,1.04],[1611291600,1.028],[1611378000,1.0329999999999999],[1611464400,1.0329999999999999],[1611550800,1.0329999999999999],[1611637200,1.0429999999999999],[1611723600,1.016],[1611810000,1.0049999999999999],[1611896400,1.014],[1611982800,0.99690000000000001],[1612069200,0.99690000000000001],[1612155600,0.99690000000000001],[1612242000,0.99139999999999995],[1612328400,1.004],[1612414800,1.034],[1612501200,1.0580000000000001],[1612587600,1.05],[1612674000,1.05],[1612760400,1.05],[1612846800,1.069],[1612933200,1.0669999999999999],[1613019600,1.0640000000000001],[1613106000,1.0469999999999999],[1613192400,1.069],[1613278800,1.069],[1613365200,1.069],[1613451600,1.069],[1613538000,1.107],[1613624400,1.159],[1613710800,1.1719999999999999],[1613797200,1.198],[1613883600,1.198],[1613970000,1.198],[1614056400,1.1799999999999999],[1614142800,1.1739999999999999],[1614229200,1.198],[1614315600,1.198],[1614402000,1.165],[1614488400,1.165],[1614574800,1.165],[1614661200,1.173],[1614747600,1.179],[1614834000,1.2030000000000001],[1614920400,1.1990000000000001],[1615006800,1.1799999999999999],[1615093200,1.1799999999999999],[1615179600,1.1799999999999999],[1615266000,1.2150000000000001],[1615352400,1.1930000000000001],[1615438800,1.2270000000000001],[1615525200,1.2],[1615611600,1.2290000000000001],[1615698000,1.2290000000000001],[1615780800,1.2290000000000001],[1615867200,1.2130000000000001],[1615953600,1.2030000000000001],[1616040000,1.212],[1616126400,1.252],[1616212800,1.2190000000000001],[1616299200,1.2190000000000001],[1616385600,1.2190000000000001],[1616472000,1.194],[1616558400,1.181],[1616644800,1.1779999999999999],[1616731200,1.204],[1616817600,1.194],[1616904000,1.194],[1616990400,1.194],[1617076800,1.155],[1617163200,1.1890000000000001],[1617249600,1.181],[1617336000,1.1859999999999999],[1617422400,1.1859999999999999],[1617508800,1.1859999999999999],[1617595200,1.1859999999999999],[1617681600,1.1679999999999999],[1617768000,1.1819999999999999],[1617854400,1.1859999999999999],[1617940800,1.1859999999999999],[1618027200,1.1899999999999999],[1618113600,1.1899999999999999],[1618200000,1.1899999999999999],[1618286400,1.2],[1618372800,1.173],[1618459200,1.2370000000000001],[1618545600,1.236],[1618632000,1.274],[1618718400,1.274],[1618804800,1.274],[1618891200,1.282],[1618977600,1.2549999999999999],[1619064000,1.2649999999999999],[1619150400,1.262],[1619236800,1.2869999999999999],[1619323200,1.2869999999999999],[1619409600,1.2869999999999999],[1619496000,1.2929999999999999],[1619582400,1.319],[1619668800,1.3200000000000001],[1619755200,1.345],[1619841600,1.321],[1619928000,1.321],[1620014400,1.321],[1620100800,1.321],[1620187200,1.331],[1620273600,1.3280000000000001],[1620360000,1.339],[1620446400,1.327],[1620532800,1.327],[1620619200,1.327],[1620705600,1.3320000000000001],[1620792000,1.3220000000000001],[1620878400,1.3420000000000001],[1620964800,1.347],[1621051200,1.3480000000000001],[1621137600,1.3480000000000001],[1621224000,1.3480000000000001],[1621310400,1.3740000000000001],[1621396800,1.3580000000000001],[1621483200,1.345],[1621569600,1.3220000000000001],[1621656000,1.325],[1621742400,1.325],[1621828800,1.325],[1621915200,1.327],[1622001600,1.3280000000000001],[1622088000,1.335],[1622174400,1.3440000000000001],[1622260800,1.341],[1622347200,1.341],[1622433600,1.341],[1622520000,1.341],[1622606400,1.3560000000000001],[1622692800,1.3400000000000001],[1622779200,1.333],[1622865600,1.337],[1622952000,1.337],[1623038400,1.337],[1623124800,1.337],[1623211200,1.323],[1623297600,1.306],[1623384000,1.28],[1623470400,1.2969999999999999],[1623556800,1.2969999999999999],[1623643200,1.2969999999999999],[1623729600,1.2829999999999999],[1623816000,1.2929999999999999],[1623902400,1.3029999999999999],[1623988800,1.2350000000000001],[1624075200,1.2230000000000001],[1624161600,1.2230000000000001],[1624248000,1.2230000000000001],[1624334400,1.248],[1624420800,1.252],[1624507200,1.268],[1624593600,1.2949999999999999],[1624680000,1.3180000000000001],[1624766400,1.3180000000000001],[1624852800,1.3180000000000001],[1624939200,1.306],[1625025600,1.2769999999999999],[1625112000,1.286],[1625198400,null],[1656734400,1.0089999999999999],[1656820800,1.0089999999999999],[1656907200,1.0089999999999999],[1656993600,1.0089999999999999],[1657080000,1.02],[1657166400,1.0029999999999999],[1657252800,1.004],[1657339200,1.006],[1657425600,1.006],[1657512000,1.006],[1657598400,1.004],[1657684800,1.004],[1657771200,0.99609999999999999],[1657857600,0.99129999999999996],[1657944000,1.0349999999999999],[1658030400,1.0349999999999999],[1658116800,1.0349999999999999],[1658203200,1.0449999999999999],[1658289600,1.0629999999999999],[1658376000,1.0569999999999999],[1658462400,1.0680000000000001],[1658548800,1.073],[1658635200,1.073],[1658721600,1.073],[1658808000,1.077],[1658894400,1.0680000000000001],[1658980800,1.071],[1659067200,1.0529999999999999],[1659153600,1.0600000000000001],[1659240000,1.0600000000000001],[1659326400,1.0600000000000001],[1659412800,1.052],[1659499200,1.0469999999999999],[1659585600,1.0580000000000001],[1659672000,1.0409999999999999],[1659758400,1.0649999999999999],[1659844800,1.0649999999999999],[1659931200,1.0649999999999999],[1660017600,1.0509999999999999],[1660104000,1.0600000000000001],[1660190400,1.0640000000000001],[1660276800,1.0840000000000001],[1660363200,1.085],[1660449600,1.085],[1660536000,1.085],[1660622400,1.0800000000000001],[1660708800,1.0820000000000001],[1660795200,1.089],[1660881600,1.0840000000000001],[1660968000,1.075],[1661054400,1.075],[1661140800,1.075],[1661227200,1.073],[1661313600,1.0740000000000001],[1661400000,1.0800000000000001],[1661486400,1.0840000000000001],[1661572800,1.0820000000000001],[1661659200,1.0820000000000001],[1661745600,1.0820000000000001],[1661832000,1.0880000000000001],[1661918400,1.1040000000000001],[1662004800,1.103],[1662091200,1.099],[1662177600,1.1000000000000001],[1662264000,1.1000000000000001],[1662350400,1.1000000000000001],[1662436800,1.1000000000000001],[1662523200,1.095],[1662609600,1.103],[1662696000,1.131],[1662782400,1.1180000000000001],[1662868800,1.1180000000000001],[1662955200,1.1180000000000001],[1663041600,1.1140000000000001],[1663128000,1.0980000000000001],[1663214400,1.0980000000000001],[1663300800,1.127],[1663387200,1.125],[1663473600,1.125],[1663560000,1.125],[1663646400,1.1299999999999999],[1663732800,1.1200000000000001],[1663819200,1.107],[1663905600,1.093],[1663992000,1.083],[1664078400,1.083],[1664164800,1.083],[1664251200,1.0820000000000001],[1664337600,1.0860000000000001],[1664424000,1.0840000000000001],[1664510400,1.0920000000000001],[1664596800,1.1000000000000001],[1664683200,1.1000000000000001],[1664769600,1.1000000000000001],[1664856000,1.1060000000000001],[1664942400,1.127],[1665028800,1.121],[1665115200,1.1060000000000001],[1665201600,1.117],[1665288000,1.117],[1665374400,1.117],[1665460800,1.115],[1665547200,1.0840000000000001],[1665633600,1.093],[1665720000,1.1100000000000001],[1665806400,1.1579999999999999],[1665892800,1.1579999999999999],[1665979200,1.1579999999999999],[1666065600,1.1539999999999999],[1666152000,1.161],[1666238400,1.1419999999999999],[1666324800,1.145],[1666411200,1.151],[1666497600,1.151],[1666584000,1.151],[1666670400,1.147],[1666756800,1.1379999999999999],[1666843200,1.143],[1666929600,1.141],[1667016000,1.129],[1667102400,1.129],[1667188800,1.129],[1667275200,1.129],[1667361600,1.151],[1667448000,1.173],[1667534400,1.153],[1667620800,1.165],[1667707200,1.165],[1667797200,1.165],[1667883600,1.1599999999999999],[1667970000,1.1539999999999999],[1668056400,1.1439999999999999],[1668142800,1.1459999999999999],[1668229200,1.131],[1668315600,1.131],[1668402000,1.131],[1668488400,1.121],[1668574800,1.1120000000000001],[1668661200,1.1100000000000001],[1668747600,1.1020000000000001],[1668834000,1.109],[1668920400,1.109],[1669006800,1.109],[1669093200,1.117],[1669179600,1.1100000000000001],[1669266000,1.113],[1669352400,1.113],[1669438800,1.115],[1669525200,1.115],[1669611600,1.115],[1669698000,1.1200000000000001],[1669784400,1.133],[1669870800,1.117],[1669957200,1.0940000000000001],[1670043600,1.073],[1670130000,1.073],[1670216400,1.073],[1670302800,1.038],[1670389200,1.042],[1670475600,1.022],[1670562000,1.018],[1670648400,1.0229999999999999],[1670734800,1.0229999999999999],[1670821200,1.0229999999999999],[1670907600,1.0189999999999999],[1670994000,1.0089999999999999],[1671080400,1],[1671166800,1.004],[1671253200,1.008],[1671339600,1.008],[1671426000,1.008],[1671512400,1.028],[1671598800,1.006],[1671685200,0.99770000000000003],[1671771600,0.999],[1671858000,0.99880000000000002],[1671944400,0.99880000000000002],[1672030800,0.99880000000000002],[1672117200,0.99880000000000002],[1672203600,0.99860000000000004],[1672290000,1.0109999999999999],[1672376400,1.004],[1672462800,1.0049999999999999],[1672549200,1.0049999999999999],[1672635600,1.0049999999999999],[1672722000,1.0049999999999999],[1672808400,1.0209999999999999],[1672894800,1.034],[1672981200,1.0349999999999999],[1673067600,1.022],[1673154000,1.022],[1673240400,1.022],[1673326800,1.0189999999999999],[1673413200,1.0129999999999999],[1673499600,1.0129999999999999],[1673586000,1.0109999999999999],[1673672400,1.04],[1673758800,1.04],[1673845200,1.04],[1673931600,1.04],[1674018000,1.0429999999999999],[1674104400,1.042],[1674190800,1.038],[1674277200,1.046],[1674363600,1.046],[1674450000,1.046],[1674536400,1.0629999999999999],[1674622800,1.0489999999999999],[1674709200,1.0649999999999999],[1674795600,1.0700000000000001],[1674882000,1.079],[1674968400,1.079],[1675054800,1.079],[1675141200,1.093],[1675227600,1.093],[1675314000,1.101],[1675400400,1.1000000000000001],[1675486800,1.1180000000000001],[1675573200,1.1180000000000001],[1675659600,1.1180000000000001],[1675746000,1.127],[1675832400,1.1259999999999999],[1675918800,1.141],[1676005200,1.1359999999999999],[1676091600,1.1259999999999999],[1676178000,1.1259999999999999],[1676264400,1.1259999999999999],[1676350800,1.129],[1676437200,1.1419999999999999],[1676523600,1.127],[1676610000,1.121],[1676696400,1.1279999999999999],[1676782800,1.1279999999999999],[1676869200,1.1279999999999999],[1676955600,1.1279999999999999],[1677042000,1.119],[1677128400,1.115],[1677214800,1.119],[1677301200,1.1339999999999999],[1677387600,1.1339999999999999],[1677474000,1.1339999999999999],[1677560400,1.1359999999999999],[1677646800,1.139],[1677733200,1.1399999999999999],[1677819600,1.1120000000000001],[1677906000,1.1240000000000001],[1677992400,1.1240000000000001],[1678078800,1.1240000000000001],[1678165200,1.117],[1678251600,1.083],[1678338000,1.069],[1678424400,1.018],[1678510800,1.034],[1678597200,1.034],[1678680000,1.034],[1678766400,0.96560000000000001],[1678852800,0.99780000000000002],[1678939200,0.97340000000000004],[1679025600,0.9718],[1679112000,0.94510000000000005],[1679198400,0.94510000000000005],[1679284800,0.94510000000000005],[1679371200,0.92630000000000001],[1679457600,0.94350000000000001],[1679544000,0.92579999999999996],[1679630400,0.91239999999999999],[1679716800,0.89929999999999999],[1679803200,0.89929999999999999],[1679889600,0.89929999999999999],[1679976000,0.9254],[1680062400,0.92000000000000004],[1680148800,0.92900000000000005],[1680235200,0.91100000000000003],[1680321600,0.89890000000000003],[1680408000,0.89890000000000003],[1680494400,0.89890000000000003],[1680580800,0.89890000000000003],[1680667200,0.88380000000000003],[1680753600,0.88270000000000004],[1680840000,0.90690000000000004],[1680926400,0.90690000000000004],[1681012800,0.90690000000000004],[1681099200,0.90690000000000004],[1681185600,0.92290000000000005],[1681272000,0.93779999999999997],[1681358400,0.93879999999999997],[1681444800,0.94040000000000001],[1681531200,0.94189999999999996],[1681617600,0.94189999999999996],[1681704000,0.94189999999999996],[1681790400,0.97809999999999997],[1681876800,0.99060000000000004],[1681963200,1.002],[1682049600,0.99419999999999997],[1682136000,0.9839],[1682222400,0.9839],[1682308800,0.9839],[1682395200,0.98619999999999997],[1682481600,0.97450000000000003],[1682568000,0.95650000000000002],[1682654400,0.94769999999999999],[1682740800,0.94299999999999995],[1682827200,0.94299999999999995],[1682913600,0.94299999999999995],[1683000000,0.95779999999999998],[1683086400,0.9335],[1683172800,0.93840000000000001],[1683259200,0.90639999999999998],[1683345600,0.92059999999999997],[1683432000,0.92059999999999997],[1683518400,0.92059999999999997],[1683604800,0.93020000000000003],[1683691200,0.93740000000000001],[1683777600,0.92920000000000003],[1683864000,0.93269999999999997],[1683950400,0.91259999999999997],[1684036800,0.91259999999999997],[1684123200,0.91259999999999997],[1684209600,0.94010000000000005],[1684296000,0.93840000000000001],[1684382400,0.97670000000000001],[1684468800,0.96540000000000004],[1684555200,0.96240000000000003],[1684641600,0.96240000000000003],[1684728000,0.96240000000000003],[1684814400,0.98629999999999995],[1684900800,0.999],[1684987200,1],[1685073600,1.002],[1685160000,0.99860000000000004],[1685246400,0.99860000000000004],[1685332800,0.99860000000000004],[1685419200,0.99860000000000004],[1685505600,0.99470000000000003],[1685592000,0.97140000000000004],[1685678400,0.97050000000000003],[1685764800,0.98160000000000003],[1685851200,0.98160000000000003],[1685937600,0.98160000000000003],[1686024000,0.96689999999999998],[1686110400,0.98429999999999995],[1686196800,1.0009999999999999],[1686283200,1.004],[1686369600,0.99860000000000004],[1686456000,0.99860000000000004],[1686542400,0.99860000000000004],[1686628800,0.98299999999999998],[1686715200,0.99460000000000004],[1686801600,0.98009999999999997],[1686888000,0.97509999999999997],[1686974400,0.97340000000000004],[1687060800,0.97340000000000004],[1687147200,0.97340000000000004],[1687233600,0.97340000000000004],[1687320000,0.97529999999999994],[1687406400,0.97350000000000003],[1687492800,0.95960000000000001],[1687579200,0.95660000000000001],[1687665600,0.95660000000000001],[1687752000,0.95660000000000001],[1687838400,0.95520000000000005],[1687924800,0.95489999999999997],[1688011200,0.95030000000000003],[1688097600,0.98699999999999999],[1688184000,0.9839],[1688270400,0.9839],[1688356800,0.9839],[1688443200,1.01],[1688529600,1.01],[1688616000,1.0169999999999999],[1688702400,1.016],[1688788800,1.012],[1688875200,1.012],[1688961600,1.012],[1689048000,0.99939999999999996],[1689134400,1.0009999999999999],[1689220800,1.0109999999999999],[1689307200,1.0129999999999999],[1689393600,1.012],[1689480000,1.012],[1689566400,1.012],[1689652800,1.04],[1689739200,1.052],[1689825600,1.0609999999999999],[1689912000,1.077],[1689998400,1.046],[1690084800,1.046],[1690171200,1.046],[1690257600,1.05],[1690344000,1.026],[1690430400,1.0469999999999999],[1690516800,1.0389999999999999],[1690603200,1.0389999999999999],[1690689600,1.0389999999999999],[1690776000,1.0389999999999999],[1690862400,1.0369999999999999],[1690948800,1.03],[1691035200,1.0249999999999999],[1691121600,1.042],[1691208000,1.0389999999999999],[1691294400,1.0389999999999999],[1691380800,1.0389999999999999],[1691467200,1.0329999999999999],[1691553600,1.022],[1691640000,1.0069999999999999],[1691726400,1.006],[1691812800,1.0049999999999999],[1691899200,1.0049999999999999],[1691985600,1.0049999999999999],[1692072000,1.004],[1692158400,0.99360000000000004],[1692244800,0.98660000000000003],[1692331200,0.99550000000000005],[1692417600,0.99590000000000001],[1692504000,0.99590000000000001],[1692590400,0.99590000000000001],[1692676800,0.99399999999999999],[1692763200,0.97450000000000003],[1692849600,0.97060000000000002],[1692936000,0.97389999999999999],[1693022400,0.96389999999999998],[1693108800,0.96389999999999998],[1693195200,0.96389999999999998],[1693281600,0.97419999999999995],[1693368000,0.96579999999999999],[1693454400,0.95230000000000004],[1693540800,0.9496],[1693627200,0.95489999999999997],[1693713600,0.95489999999999997],[1693800000,0.95489999999999997],[1693886400,0.95489999999999997],[1693972800,0.95669999999999999],[1694059200,0.95140000000000002],[1694145600,0.94030000000000002],[1694232000,0.95109999999999995],[1694318400,0.95109999999999995],[1694404800,0.95109999999999995],[1694491200,0.95489999999999997],[1694577600,0.98140000000000005],[1694664000,0.97470000000000001],[1694750400,0.98309999999999997],[1694836800,0.98870000000000002],[1694923200,0.98870000000000002],[1695009600,0.98870000000000002],[1695096000,0.99950000000000006],[1695182400,0.99819999999999998],[1695268800,0.99480000000000002],[1695355200,0.99409999999999998],[1695441600,0.9708],[1695528000,0.9708],[1695614400,0.9708],[1695700800,0.97409999999999997],[1695787200,0.96489999999999998],[1695873600,0.96909999999999996],[1695960000,0.96389999999999998],[1696046400,0.96860000000000002],[1696132800,0.96860000000000002],[1696219200,0.96860000000000002],[1696305600,0.94389999999999996],[1696392000,0.93130000000000002],[1696478400,0.94069999999999998],[1696564800,0.94999999999999996],[1696651200,0.95179999999999998],[1696737600,0.95179999999999998],[1696824000,0.95179999999999998],[1696910400,0.94169999999999998],[1696996800,0.93889999999999996],[1697083200,0.93579999999999997],[1697169600,0.94359999999999999],[1697256000,0.97250000000000003],[1697342400,0.97250000000000003],[1697428800,0.97250000000000003],[1697515200,0.97840000000000005],[1697601600,0.98560000000000003],[1697688000,0.98329999999999995],[1697774400,0.97960000000000003],[1697860800,0.96630000000000005],[1697947200,0.96630000000000005],[1698033600,0.96630000000000005],[1698120000,0.95250000000000001],[1698206400,0.94399999999999995],[1698292800,0.94689999999999996],[1698379200,0.97130000000000005],[1698465600,0.96030000000000004],[1698552000,0.96030000000000004],[1698638400,0.96030000000000004],[1698724800,0.96489999999999998],[1698811200,0.96779999999999999],[1698897600,0.95860000000000001],[1698984000,0.96919999999999995],[1699070400,0.99129999999999996],[1699156800,0.99129999999999996],[1699246800,0.99129999999999996],[1699333200,0.98609999999999998],[1699419600,0.98399999999999999],[1699506000,0.98509999999999998],[1699592400,0.97719999999999996],[1699678800,0.97719999999999996],[1699765200,0.97719999999999996],[1699851600,0.97719999999999996],[1699938000,0.97319999999999995],[1700024400,0.99060000000000004],[1700110800,1.004],[1700197200,1.002],[1700283600,1.0069999999999999],[1700370000,1.0069999999999999],[1700456400,1.0069999999999999],[1700542800,0.99850000000000005],[1700629200,0.99629999999999996],[1700715600,0.99850000000000005],[1700802000,0.99850000000000005],[1700888400,1],[1700974800,1],[1701061200,1],[1701147600,1.0069999999999999],[1701234000,1.0129999999999999],[1701320400,1.024],[1701406800,1.0369999999999999],[1701493200,1.038],[1701579600,1.038],[1701666000,1.038],[1701752400,1.044],[1701838800,1.0309999999999999],[1701925200,1.0369999999999999],[1702011600,1.0529999999999999],[1702098000,1.0660000000000001],[1702184400,1.0660000000000001],[1702270800,1.0660000000000001],[1702357200,1.0549999999999999],[1702443600,1.0649999999999999],[1702530000,1.081],[1702616400,1.133],[1702702800,1.1319999999999999],[1702789200,1.1319999999999999],[1702875600,1.1319999999999999],[1702962000,1.111],[1703048400,1.113],[1703134800,1.109],[1703221200,1.1020000000000001],[1703307600,1.0960000000000001],[1703394000,1.0960000000000001],[1703480400,1.0960000000000001],[1703566800,1.0960000000000001],[1703653200,1.1000000000000001],[1703739600,1.0940000000000001],[1703826000,1.099],[1703912400,1.0940000000000001],[1703998800,1.0940000000000001],[1704085200,1.0940000000000001],[1704171600,1.0940000000000001],[1704258000,1.093],[1704344400,1.0820000000000001],[1704430800,1.1000000000000001],[1704517200,1.111],[1704603600,1.111],[1704690000,1.111],[1704776400,1.103],[1704862800,1.0940000000000001],[1704949200,1.0880000000000001],[1705035600,1.0880000000000001],[1705122000,1.0509999999999999],[1705208400,1.0509999999999999],[1705294800,1.0509999999999999],[1705381200,1.0509999999999999],[1705467600,1.044],[1705554000,1.048],[1705640400,1.0369999999999999],[1705726800,1.0629999999999999],[1705813200,1.0629999999999999],[1705899600,1.0629999999999999],[1705986000,1.071],[1706072400,1.079],[1706158800,1.0900000000000001],[1706245200,1.089],[1706331600,1.097],[1706418000,1.097],[1706504400,1.097],[1706590800,1.095],[1706677200,1.109],[1706763600,1.1020000000000001],[1706850000,1.0680000000000001],[1706936400,1.077],[1707022800,1.077],[1707109200,1.077],[1707195600,1.0700000000000001],[1707282000,1.056],[1707368400,1.0529999999999999],[1707454800,1.05],[1707541200,1.042],[1707627600,1.042],[1707714000,1.042],[1707800400,1.056],[1707886800,1.0549999999999999],[1707973200,1.056],[1708059600,1.1220000000000001],[1708146000,1.1220000000000001],[1708232400,1.1220000000000001],[1708318800,1.1220000000000001],[1708405200,1.1220000000000001],[1708491600,1.123],[1708578000,1.135],[1708664400,1.1319999999999999],[1708750800,1.143],[1708837200,1.143],[1708923600,1.143],[1709010000,1.1539999999999999],[1709096400,1.1699999999999999],[1709182800,1.171],[1709269200,1.1830000000000001],[1709355600,1.1639999999999999],[1709442000,1.1639999999999999],[1709528400,1.1639999999999999],[1709614800,1.1830000000000001],[1709701200,1.204],[1709787600,1.2050000000000001],[1709874000,1.1919999999999999],[1709960400,1.198],[1710046800,1.198],[1710129600,1.198],[1710216000,1.1930000000000001],[1710302400,1.1970000000000001],[1710388800,1.198],[1710475200,1.1910000000000001],[1710561600,1.1950000000000001],[1710648000,1.1950000000000001],[1710734400,1.1950000000000001],[1710820800,1.1970000000000001],[1710907200,1.1759999999999999],[1710993600,1.1719999999999999],[1711080000,1.1779999999999999],[1711166400,1.167],[1711252800,1.167],[1711339200,1.167],[1711425600,1.159],[1711512000,1.163],[1711598400,1.171],[1711684800,1.1739999999999999],[1711771200,1.1739999999999999],[1711857600,1.1739999999999999],[1711944000,1.1739999999999999],[1712030400,1.169],[1712116800,1.169],[1712203200,1.1619999999999999],[1712289600,1.1639999999999999],[1712376000,1.1699999999999999],[1712462400,1.1699999999999999],[1712548800,1.1699999999999999],[1712635200,1.1799999999999999],[1712721600,1.1739999999999999],[1712808000,1.171],[1712894400,1.163],[1712980800,1.1759999999999999],[1713067200,1.1759999999999999],[1713153600,1.1759999999999999],[1713240000,1.1950000000000001],[1713326400,1.1870000000000001],[1713412800,1.2070000000000001],[1713499200,1.2390000000000001],[1713585600,1.2729999999999999],[1713672000,1.2729999999999999],[1713758400,1.2729999999999999],[1713844800,1.2789999999999999],[1713931200,1.268],[1714017600,1.262],[1714104000,1.2529999999999999],[1714190400,1.242],[1714276800,1.242],[1714363200,1.242],[1714449600,1.236],[1714536000,1.2509999999999999],[1714622400,1.264],[1714708800,1.264],[1714795200,1.2569999999999999],[1714881600,1.2569999999999999],[1714968000,1.2569999999999999],[1715054400,1.2529999999999999],[1715140800,1.252],[1715227200,1.27],[1715313600,1.2689999999999999],[1715400000,1.2789999999999999],[1715486400,1.2789999999999999],[1715572800,1.2789999999999999],[1715659200,1.264],[1715745600,1.2749999999999999],[1715832000,1.274],[1715918400,1.2509999999999999],[1716004800,1.248],[1716091200,1.248],[1716177600,1.248],[1716264000,1.2410000000000001],[1716350400,1.2549999999999999],[1716436800,1.2450000000000001],[1716523200,1.23],[1716609600,1.236],[1716696000,1.236],[1716782400,1.236],[1716868800,1.236],[1716955200,1.2210000000000001],[1717041600,1.222],[1717128000,1.23],[1717214400,1.2290000000000001],[1717300800,1.2290000000000001],[1717387200,1.2290000000000001],[1717473600,1.222],[1717560000,1.208],[1717646400,1.2],[1717732800,1.1799999999999999],[1717819200,1.1970000000000001],[1717905600,1.1970000000000001],[1717992000,1.1970000000000001],[1718078400,1.1870000000000001],[1718164800,1.171],[1718251200,1.173],[1718337600,1.1699999999999999],[1718424000,1.1739999999999999],[1718510400,1.1739999999999999],[1718596800,1.1739999999999999],[1718683200,1.1839999999999999],[1718769600,1.1950000000000001],[1718856000,1.1950000000000001],[1718942400,1.1930000000000001],[1719028800,1.1779999999999999],[1719115200,1.1779999999999999],[1719201600,1.1779999999999999],[1719288000,1.194],[1719374400,1.159],[1719460800,1.157],[1719547200,1.1679999999999999],[1719633600,1.21],[1719720000,1.21],[1719806400,1.21],[1719892800,1.0169999999999999],[1719979200,1.0229999999999999],[1720065600,1.016],[1720152000,1.016],[1720238400,0.99919999999999998],[1720324800,0.99919999999999998],[1720411200,0.99919999999999998],[1720497600,0.99060000000000004],[1720584000,1.008],[1720670400,0.99650000000000005],[1720756800,1.0029999999999999],[1720843200,0.93589999999999995],[1720929600,0.93589999999999995],[1721016000,0.93589999999999995],[1721102400,0.95230000000000004],[1721188800,0.98299999999999998],[1721275200,0.99160000000000004],[1721361600,0.97119999999999995],[1721448000,0.97689999999999999],[1721534400,0.97689999999999999],[1721620800,0.97689999999999999],[1721707200,0.97230000000000005],[1721793600,0.98850000000000005],[1721880000,0.99119999999999997],[1721966400,0.99619999999999997],[1722052800,0.99670000000000003],[1722139200,0.99670000000000003],[1722225600,0.99670000000000003],[1722312000,0.98560000000000003],[1722398400,0.99139999999999995],[1722484800,0.97589999999999999],[1722571200,0.94750000000000001],[1722657600,0.89800000000000002],[1722744000,0.89800000000000002],[1722830400,0.89800000000000002],[1722916800,0.9002],[1723003200,0.89839999999999998],[1723089600,0.90229999999999999],[1723176000,0.8952],[1723262400,0.9002],[1723348800,0.9002],[1723435200,0.9002],[1723521600,0.89070000000000005],[1723608000,0.89410000000000001],[1723694400,0.90349999999999997],[1723780800,0.90759999999999996],[1723867200,0.91569999999999996],[1723953600,0.91569999999999996],[1724040000,0.91569999999999996],[1724126400,0.92720000000000002],[1724212800,0.9244],[1724299200,0.91090000000000004],[1724385600,0.92400000000000004],[1724472000,0.92469999999999997],[1724558400,0.92469999999999997],[1724644800,0.92469999999999997],[1724731200,0.92459999999999998],[1724817600,0.91639999999999999],[1724904000,0.93189999999999995],[1724990400,0.93420000000000003],[1725076800,0.94369999999999998],[1725163200,0.94369999999999998],[1725249600,0.94369999999999998],[1725336000,0.94369999999999998],[1725422400,0.95420000000000005],[1725508800,0.94969999999999999],[1725595200,0.93540000000000001],[1725681600,0.89939999999999998],[1725768000,0.89939999999999998],[1725854400,0.89939999999999998],[1725940800,0.90269999999999995],[1726027200,0.88880000000000003],[1726113600,0.88360000000000005],[1726200000,0.84330000000000005],[1726286400,0.85799999999999998],[1726372800,0.85799999999999998],[1726459200,0.85799999999999998],[1726545600,0.86860000000000004],[1726632000,0.88200000000000001],[1726718400,0.87919999999999998],[1726804800,0.89600000000000002],[1726891200,0.90359999999999996],[1726977600,0.90359999999999996],[1727064000,0.90359999999999996],[1727150400,0.88349999999999995],[1727236800,0.86509999999999998],[1727323200,0.86009999999999998],[1727409600,0.89890000000000003],[1727496000,0.88839999999999997],[1727582400,0.88839999999999997],[1727668800,0.88839999999999997],[1727755200,0.89700000000000002],[1727841600,0.88139999999999996],[1727928000,0.88070000000000004],[1728014400,0.87549999999999994],[1728100800,0.90190000000000003],[1728187200,0.90190000000000003],[1728273600,0.90190000000000003],[1728360000,0.90990000000000004],[1728446400,0.91149999999999998],[1728532800,0.90559999999999996],[1728619200,0.9113],[1728705600,0.95979999999999999],[1728792000,0.95979999999999999],[1728878400,0.95979999999999999],[1728964800,0.97319999999999995],[1729051200,0.99390000000000001],[1729137600,0.99980000000000002],[1729224000,1.0089999999999999],[1729310400,1.008],[1729396800,1.008],[1729483200,1.008],[1729569600,1.0089999999999999],[1729656000,1.022],[1729742400,1.026],[1729828800,1.0429999999999999],[1729915200,1.0329999999999999],[1730001600,1.0329999999999999],[1730088000,1.0329999999999999],[1730174400,1.0489999999999999],[1730260800,1.05],[1730347200,1.054],[1730433600,1.048],[1730520000,1.044],[1730606400,1.044],[1730696400,1.044],[1730782800,1.03],[1730869200,1.026],[1730955600,1.137],[1731042000,1.0940000000000001],[1731128400,1.105],[1731214800,1.105],[1731301200,1.105],[1731387600,1.135],[1731474000,1.1399999999999999],[1731560400,1.141],[1731646800,1.145],[1731733200,1.1799999999999999],[1731819600,1.1799999999999999],[1731906000,1.1799999999999999],[1731992400,1.169],[1732078800,1.1599999999999999],[1732165200,1.1599999999999999],[1732251600,1.1699999999999999],[1732338000,1.1799999999999999],[1732424400,1.1799999999999999],[1732510800,1.1799999999999999],[1732597200,1.1879999999999999],[1732683600,1.1950000000000001],[1732770000,1.194],[1732856400,1.194],[1732942800,1.1739999999999999],[1733029200,1.1739999999999999],[1733115600,1.1739999999999999],[1733202000,1.163],[1733288400,1.149],[1733374800,1.133],[1733461200,1.1439999999999999],[1733547600,1.1539999999999999],[1733634000,1.1539999999999999],[1733720400,1.1539999999999999],[1733806800,1.1319999999999999],[1733893200,1.1279999999999999],[1733979600,1.1220000000000001],[1734066000,1.121],[1734152400,1.1120000000000001],[1734238800,1.1120000000000001],[1734325200,1.1120000000000001],[1734411600,1.143],[1734498000,1.1279999999999999],[1734584400,1.121],[1734670800,1.125],[1734757200,1.137],[1734843600,1.137],[1734930000,1.137],[1735016400,1.135],[1735102800,1.143],[1735189200,1.143],[1735275600,1.1439999999999999],[1735362000,1.141],[1735448400,1.141],[1735534800,1.141],[1735621200,1.1399999999999999],[1735707600,1.1359999999999999],[1735794000,1.1359999999999999],[1735880400,1.1379999999999999],[1735966800,1.149],[1736053200,1.149],[1736139600,1.149],[1736226000,1.161],[1736312400,1.159],[1736398800,1.159],[1736485200,1.159],[1736571600,1.147],[1736658000,1.147],[1736744400,1.147],[1736830800,1.147],[1736917200,1.153],[1737003600,1.2150000000000001],[1737090000,1.214],[1737176400,1.2210000000000001],[1737262800,1.2210000000000001],[1737349200,1.2210000000000001],[1737435600,1.2210000000000001],[1737522000,1.2210000000000001],[1737608400,1.216],[1737694800,1.2],[1737781200,1.2],[1737867600,1.2],[1737954000,1.2],[1738040400,1.212],[1738126800,1.2170000000000001],[1738213200,1.2250000000000001],[1738299600,1.228],[1738386000,1.234],[1738472400,1.234],[1738558800,1.234],[1738645200,1.2290000000000001],[1738731600,1.2410000000000001],[1738818000,1.2490000000000001],[1738904400,1.278],[1738990800,1.2809999999999999],[1739077200,1.2809999999999999],[1739163600,1.2809999999999999],[1739250000,1.2430000000000001],[1739336400,1.2450000000000001],[1739422800,1.242],[1739509200,1.226],[1739595600,1.2450000000000001],[1739682000,1.2450000000000001],[1739768400,1.2450000000000001],[1739854800,1.2450000000000001],[1739941200,1.252],[1740027600,1.2410000000000001],[1740114000,1.216],[1740200400,1.214],[1740286800,1.214],[1740373200,1.214],[1740459600,1.2090000000000001],[1740546000,1.1879999999999999],[1740632400,1.202],[1740718800,1.212],[1740805200,1.2250000000000001],[1740891600,1.2250000000000001],[1740978000,1.2250000000000001],[1741064400,1.2190000000000001],[1741150800,1.175],[1741237200,1.1779999999999999],[1741323600,1.161],[1741410000,1.1200000000000001],[1741496400,1.1200000000000001],[1741579200,1.1200000000000001],[1741665600,1.0660000000000001],[1741752000,1.091],[1741838400,1.119],[1741924800,1.121],[1742011200,1.1439999999999999],[1742097600,1.1439999999999999],[1742184000,1.1439999999999999],[1742270400,1.1319999999999999],[1742356800,1.143],[1742443200,1.1599999999999999],[1742529600,1.1599999999999999],[1742616000,1.165],[1742702400,1.165],[1742788800,1.165],[1742875200,1.1830000000000001],[1742961600,1.1830000000000001],[1743048000,1.1719999999999999],[1743134400,1.159],[1743220800,1.149],[1743307200,1.149],[1743393600,1.149],[1743480000,1.157],[1743566400,1.149],[1743652800,1.161],[1743739200,1.0960000000000001],[1743825600,1.0700000000000001],[1743912000,1.0700000000000001],[1743998400,1.0700000000000001],[1744084800,1.1000000000000001],[1744171200,1.113],[1744257600,1.115],[1744344000,1.0900000000000001],[1744430400,1.0640000000000001],[1744516800,1.0640000000000001],[1744603200,1.0640000000000001],[1744689600,1.0640000000000001],[1744776000,1.091],[1744862400,1.0960000000000001],[1744948800,1.107],[1745035200,1.107],[1745121600,1.107],[1745208000,1.107],[1745294400,1.113],[1745380800,1.1259999999999999],[1745467200,1.147],[1745553600,1.161],[1745640000,1.163],[1745726400,1.163],[1745812800,1.163],[1745899200,1.155],[1745985600,1.1759999999999999],[1746072000,1.1699999999999999],[1746158400,1.1819999999999999],[1746244800,1.2],[1746331200,1.2],[1746417600,1.2],[1746504000,1.208],[1746590400,1.208],[1746676800,1.2],[1746763200,1.1970000000000001],[1746849600,1.1930000000000001],[1746936000,1.1930000000000001],[1747022400,1.1930000000000001],[1747108800,1.2090000000000001],[1747195200,1.228],[1747281600,1.2370000000000001],[1747368000,1.2110000000000001],[1747454400,1.2110000000000001],[1747540800,1.2110000000000001],[1747627200,1.2110000000000001],[1747713600,1.206],[1747800000,1.1990000000000001],[1747886400,1.1779999999999999],[1747972800,1.1830000000000001],[1748059200,1.1779999999999999],[1748145600,1.1779999999999999],[1748232000,1.1779999999999999],[1748318400,1.1779999999999999],[1748404800,1.179],[1748491200,1.1819999999999999],[1748577600,1.1890000000000001],[1748664000,1.1890000000000001],[1748750400,1.1890000000000001],[1748836800,1.1890000000000001],[1748923200,1.1870000000000001],[1749009600,1.1950000000000001],[1749096000,1.1950000000000001],[1749182400,1.1890000000000001],[1749268800,1.202],[1749355200,1.202],[1749441600,1.202],[1749528000,1.2030000000000001],[1749614400,1.1799999999999999],[1749700800,1.1719999999999999],[1749787200,1.1499999999999999],[1749873600,1.133],[1749960000,1.133],[1750046400,1.133],[1750132800,1.141],[1750219200,1.1399999999999999],[1750305600,1.177],[1750392000,1.177],[1750478400,1.1910000000000001],[1750564800,1.1910000000000001],[1750651200,1.1910000000000001],[1750737600,1.208],[1750824000,1.2150000000000001],[1750910400,1.234],[1750996800,1.2370000000000001],[1751083200,1.222],[1751169600,1.222],[1751256000,1.222],[1751342400,1.224],[1751428800,1.0029999999999999],[1751515200,1.0089999999999999],[1751601600,1.02],[1751688000,1.02],[1751774400,1.02],[1751860800,1.02],[1751947200,1.0129999999999999],[1752033600,1.0029999999999999],[1752120000,1.0049999999999999],[1752206400,1.006],[1752292800,1.0149999999999999],[1752379200,1.0149999999999999],[1752465600,1.0149999999999999],[1752552000,1.0269999999999999],[1752638400,0.97870000000000001],[1752724800,0.98970000000000002],[1752811200,0.98129999999999995],[1752897600,0.99729999999999996],[1752984000,0.99729999999999996],[1753070400,0.99729999999999996],[1753156800,0.98939999999999995],[1753243200,1.0129999999999999],[1753329600,1.0229999999999999],[1753416000,1.0289999999999999],[1753502400,1.0309999999999999],[1753588800,1.0309999999999999],[1753675200,1.0309999999999999],[1753761600,1.018],[1753848000,1.0169999999999999],[1753934400,1.014],[1754020800,1.014],[1754107200,0.98619999999999997],[1754193600,0.98619999999999997],[1754280000,0.98619999999999997],[1754366400,0.97389999999999999],[1754452800,0.97860000000000003],[1754539200,0.97040000000000004],[1754625600,0.96209999999999996],[1754712000,0.9708],[1754798400,0.9708],[1754884800,0.9708],[1754971200,0.97009999999999996],[1755057600,0.98319999999999996],[1755144000,0.95669999999999999],[1755230400,0.97570000000000001],[1755316800,0.94769999999999999],[1755403200,0.94769999999999999],[1755489600,0.94769999999999999],[1755576000,0.95130000000000003],[1755662400,0.95179999999999998],[1755748800,0.95830000000000004],[1755835200,0.95660000000000001],[1755921600,0.95850000000000002],[1756008000,0.95850000000000002],[1756094400,0.95850000000000002],[1756180800,0.97650000000000003],[1756267200,0.99129999999999996],[1756353600,1.0009999999999999],[1756440000,0.99319999999999997],[1756526400,0.99639999999999995],[1756612800,0.99639999999999995],[1756699200,0.99639999999999995],[1756785600,0.99639999999999995],[1756872000,0.99639999999999995],[1756958400,0.98050000000000004],[1757044800,0.99299999999999999],[1757131200,0.95609999999999995],[1757217600,0.95609999999999995],[1757304000,0.95609999999999995],[1757390400,0.9587],[1757476800,0.97519999999999996],[1757563200,0.96319999999999995],[1757649600,0.96709999999999996],[1757736000,0.97629999999999995],[1757822400,0.97629999999999995],[1757908800,0.97629999999999995],[1757995200,0.9718],[1758081600,0.97009999999999996],[1758168000,0.97929999999999995],[1758254400,0.98850000000000005],[1758340800,1],[1758427200,1],[1758513600,1],[1758600000,1.004],[1758686400,0.99490000000000001],[1758772800,0.99370000000000003],[1758859200,1.0029999999999999],[1758945600,1.0069999999999999],[1759032000,1.0069999999999999],[1759118400,1.0069999999999999],[1759204800,1.004],[1759291200,0.98980000000000001],[1759377600,0.94969999999999999],[1759464000,0.94389999999999996],[1759550400,0.94340000000000002],[1759636800,0.94340000000000002],[1759723200,0.94340000000000002],[1759809600,0.94569999999999999],[1759896000,0.95389999999999997],[1759982400,0.93769999999999998],[1760068800,0.94359999999999999],[1760155200,0.93669999999999998],[1760241600,0.93669999999999998],[1760328000,0.93669999999999998],[1760414400,0.9405],[1760500800,1.002],[1760587200,1.0229999999999999],[1760673600,0.99690000000000001],[1760760000,0.98229999999999995],[1760846400,0.98229999999999995],[1760932800,0.98229999999999995],[1761019200,1.0069999999999999],[1761105600,0.98740000000000006],[1761192000,0.98270000000000002],[1761278400,0.98729999999999996],[1761364800,1.0049999999999999],[1761451200,1.0049999999999999],[1761537600,1.0049999999999999],[1761624000,1],[1761710400,0.99890000000000001],[1761796800,0.99939999999999996],[1761883200,1.0069999999999999],[1761969600,1.018],[1762056000,1.018],[1762146000,1.018],[1762232400,1.028],[1762318800,1.0389999999999999],[1762405200,1.03],[1762491600,1.0249999999999999],[1762578000,1.028],[1762664400,1.028],[1762750800,1.028],[1762837200,1.022],[1762923600,1.0129999999999999],[1763010000,1.01],[1763096400,1.0009999999999999],[1763182800,1.008],[1763269200,1.008],[1763355600,1.008],[1763442000,0.99760000000000004],[1763528400,1.0029999999999999],[1763614800,1.0049999999999999],[1763701200,0.99890000000000001],[1763787600,0.99219999999999997],[1763874000,0.99219999999999997],[1763960400,0.99219999999999997],[1764046800,1.0029999999999999],[1764133200,0.99650000000000005],[1764219600,0.996],[1764306000,0.996],[1764392400,0.99350000000000005],[1764478800,0.99350000000000005],[1764565200,0.99350000000000005],[1764651600,0.99380000000000002],[1764738000,1.002],[1764824400,1.028],[1764910800,1.0369999999999999],[1764997200,1.0289999999999999],[1765083600,1.0289999999999999],[1765170000,1.0289999999999999],[1765256400,1.0369999999999999],[1765342800,1.024],[1765429200,1.032],[1765515600,1.0549999999999999],[1765602000,1.0620000000000001],[1765688400,1.0620000000000001],[1765774800,1.0620000000000001],[1765861200,1.0640000000000001],[1765947600,1.0649999999999999],[1766034000,1.0780000000000001],[1766120400,1.0629999999999999],[1766206800,1.0780000000000001],[1766293200,1.0780000000000001],[1766379600,1.0780000000000001],[1766466000,1.0880000000000001],[1766552400,1.089],[1766638800,1.0940000000000001],[1766725200,1.0940000000000001],[1766811600,1.093],[1766898000,1.093],[1766984400,1.093],[1767070800,1.087],[1767157200,1.085],[1767243600,1.079],[1767330000,1.079],[1767416400,1.095],[1767502800,1.095],[1767589200,1.095],[1767675600,1.1000000000000001],[1767762000,1.0960000000000001],[1767848400,1.081],[1767934800,1.085],[1768021200,1.0820000000000001],[1768107600,1.0820000000000001],[1768194000,1.0820000000000001],[1768280400,1.0700000000000001],[1768366800,1.0549999999999999],[1768453200,1.0049999999999999],[1768539600,1.002],[1768626000,0.99750000000000005],[1768712400,0.99750000000000005],[1768798800,0.99750000000000005],[1768885200,0.99750000000000005],[1768971600,0.99509999999999998],[1769058000,0.97540000000000004],[1769144400,0.99580000000000002],[1769230800,0.98450000000000004],[1769317200,0.98450000000000004],[1769403600,0.98450000000000004],[1769490000,0.99339999999999995],[1769576400,0.99939999999999996],[1769662800,0.99429999999999996],[1769749200,1.0189999999999999],[1769835600,1.0149999999999999],[1769922000,1.0149999999999999],[1770008400,1.0149999999999999],[1770094800,1.0249999999999999],[1770181200,1.03],[1770267600,1.0369999999999999],[1770354000,1.034],[1770440400,1.0489999999999999],[1770526800,1.0489999999999999],[1770613200,1.0489999999999999],[1770699600,1.0529999999999999],[1770786000,1.0229999999999999],[1770872400,0.98709999999999998],[1770958800,0.96989999999999998],[1771045200,0.97060000000000002],[1771131600,0.97060000000000002],[1771218000,0.97060000000000002],[1771304400,0.97060000000000002],[1771390800,0.97950000000000004],[1771477200,0.98719999999999997],[1771563600,0.9798],[1771650000,0.98670000000000002],[1771736400,0.98670000000000002],[1771822800,0.98670000000000002],[1771909200,0.95479999999999998],[1771995600,0.94210000000000005],[1772082000,0.96350000000000002],[1772168400,0.96289999999999998],[1772254800,0.90700000000000003],[1772341200,0.90700000000000003],[1772427600,0.90700000000000003],[1772514000,0.92069999999999996],[1772600400,0.92879999999999996],[1772686800,0.94120000000000004],[1772773200,0.92879999999999996],[1772859600,0.91759999999999997],[1772946000,0.91759999999999997],[1773028800,0.91759999999999997],[1773115200,0.89800000000000002],[1773201600,0.89429999999999998],[1773288000,0.87729999999999997],[1773374400,0.86890000000000001],[1773460800,0.85950000000000004],[1773547200,0.85950000000000004],[1773633600,0.85950000000000004],[1773720000,0.87170000000000003],[1773806400,0.87339999999999995],[1773892800,0.88460000000000005],[1773979200,0.88749999999999996],[1774065600,0.91169999999999995],[1774152000,0.91169999999999995],[1774238400,0.91169999999999995],[1774324800,0.90869999999999995],[1774411200,0.92410000000000003],[1774497600,0.92810000000000004],[1774584000,0.92100000000000004],[1774670400,0.90949999999999998],[1774756800,0.90949999999999998],[1774843200,0.90949999999999998],[1774929600,0.90859999999999996],[1775016000,0.92369999999999997],[1775102400,0.93469999999999998],[1775188800,0.9335],[1775275200,0.9335],[1775361600,0.9335],[1775448000,0.9335],[1775534400,0.94240000000000002],[1775620800,0.94199999999999995],[1775707200,0.95679999999999998],[1775793600,0.96970000000000001],[1775880000,0.96750000000000003],[1775966400,0.96750000000000003],[1776052800,0.96750000000000003],[1776139200,0.97260000000000002],[1776225600,0.91339999999999999],[1776312000,0.89649999999999996],[1776398400,0.90400000000000003],[1776484800,0.89780000000000004],[1776571200,0.89780000000000004],[1776657600,0.89780000000000004],[1776744000,0.90549999999999997],[1776830400,0.90529999999999999],[1776916800,0.89270000000000005],[1777003200,0.8901],[1777089600,0.87649999999999995],[1777176000,0.87649999999999995],[1777262400,0.87649999999999995],[1777348800,0.89190000000000003],[1777435200,0.90339999999999998],[1777521600,0.90310000000000001],[1777608000,0.8911],[1777694400,0.87760000000000005],[1777780800,0.87760000000000005],[1777867200,0.87760000000000005],[1777953600,0.8669],[1778040000,0.86809999999999998],[1778126400,0.86550000000000005],[1778212800,0.85699999999999998],[1778299200,0.82040000000000002],[1778385600,0.82040000000000002],[1778472000,0.82040000000000002],[1778558400,0.79910000000000003],[1778644800,0.81789999999999996],[1778731200,0.79810000000000003],[1778817600,0.79349999999999998],[1778904000,0.79490000000000005],[1778990400,0.79490000000000005],[1779076800,0.79490000000000005],[1779163200,0.80320000000000003],[1779249600,0.8075],[1779336000,0.81479999999999997],[1779422400,0.81310000000000004],[1779508800,0.8105],[1779595200,0.8105],[1779681600,0.8105],[1779768000,0.8105],[1779854400,0.82150000000000001],[1779940800,0.80569999999999997],[1780027200,0.80789999999999995],[1780113600,0.81759999999999999],[1780200000,0.81759999999999999],[1780286400,0.81759999999999999],[1780372800,0.81420000000000003]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42170000000000002],[947048400,0.39950000000000002],[947134800,0.40910000000000002],[947221200,0.41399999999999998],[947307600,0.44400000000000001],[947394000,0.44400000000000001],[947480400,0.44400000000000001],[947566800,0.47149999999999997],[947653200,0.43740000000000001],[947739600,0.41670000000000001],[947826000,0.43609999999999999],[947912400,0.44529999999999997],[947998800,0.44529999999999997],[948085200,0.44529999999999997],[948171600,0.44529999999999997],[948258000,0.45319999999999999],[948344400,0.4723],[948430800,0.47599999999999998],[948517200,0.496],[948603600,0.496],[948690000,0.496],[948776400,0.4718],[948862800,0.47320000000000001],[948949200,0.441],[949035600,0.42470000000000002],[949122000,0.42109999999999997],[949208400,0.42109999999999997],[949294800,0.42109999999999997],[949381200,0.4405],[949467600,0.45000000000000001],[949554000,0.43930000000000002],[949640400,0.441],[949726800,0.44619999999999999],[949813200,0.44619999999999999],[949899600,0.44619999999999999],[949986000,0.47970000000000002],[950072400,0.4864],[950158800,0.47370000000000001],[950245200,0.45850000000000002],[950331600,0.44740000000000002],[950418000,0.44740000000000002],[950504400,0.44740000000000002],[950590800,0.46000000000000002],[950677200,0.45739999999999997],[950763600,0.49370000000000003],[950850000,0.51280000000000003],[950936400,0.5161],[951022800,0.5161],[951109200,0.5161],[951195600,0.5161],[951282000,0.48759999999999998],[951368400,0.51590000000000003],[951454800,0.53459999999999996],[951541200,0.54820000000000002],[951627600,0.54820000000000002],[951714000,0.54820000000000002],[951800400,0.50349999999999995],[951886800,0.49840000000000001],[951973200,0.47589999999999999],[952059600,0.47749999999999998],[952146000,0.47860000000000003],[952232400,0.47860000000000003],[952318800,0.47860000000000003],[952405200,0.47439999999999999],[952491600,0.4637],[952578000,0.4612],[952664400,0.43640000000000001],[952750800,0.4415],[952837200,0.4415],[952923600,0.4415],[953010000,0.43430000000000002],[953096400,0.39650000000000002],[953182800,0.42520000000000002],[953269200,0.45050000000000001],[953355600,0.44359999999999999],[953442000,0.44359999999999999],[953528400,0.44359999999999999],[953614800,0.40760000000000002],[953701200,0.42270000000000002],[953787600,0.42999999999999999],[953874000,0.39689999999999998],[953960400,0.37459999999999999],[954046800,0.37459999999999999],[954133200,0.37459999999999999],[954219600,0.41449999999999998],[954306000,0.43280000000000002],[954392400,0.4254],[954478800,0.40670000000000001],[954565200,0.41310000000000002],[954651600,0.41310000000000002],[954734400,0.41310000000000002],[954820800,0.39369999999999999],[954907200,0.37119999999999997],[954993600,0.39529999999999998],[955080000,0.41020000000000001],[955166400,0.39960000000000001],[955252800,0.39960000000000001],[955339200,0.39960000000000001],[955425600,0.38550000000000001],[955512000,0.3831],[955598400,0.38140000000000002],[955684800,0.37619999999999998],[955771200,0.36709999999999998],[955857600,0.36709999999999998],[955944000,0.36709999999999998],[956030400,0.36099999999999999],[956116800,0.38919999999999999],[956203200,0.37680000000000002],[956289600,0.3584],[956376000,0.3584],[956462400,0.3584],[956548800,0.3584],[956635200,null],[956721600,0.34770000000000001],[956808000,0.3705],[956894400,0.35199999999999998],[956980800,0.36580000000000001],[957067200,0.36580000000000001],[957153600,0.36580000000000001],[957240000,0.36399999999999999],[957326400,0.36909999999999998],[957412800,0.36130000000000001],[957499200,0.37790000000000001],[957585600,0.39190000000000003],[957672000,0.39190000000000003],[957758400,0.39190000000000003],[957844800,0.40579999999999999],[957931200,0.39389999999999997],[958017600,0.39789999999999998],[958104000,0.40350000000000003],[958190400,0.40710000000000002],[958276800,0.40710000000000002],[958363200,0.40710000000000002],[958449600,0.4123],[958536000,0.41270000000000001],[958622400,0.40789999999999998],[958708800,0.39579999999999999],[958795200,0.39129999999999998],[958881600,0.39129999999999998],[958968000,0.39129999999999998],[959054400,0.3735],[959140800,0.36720000000000003],[959227200,0.38490000000000002],[959313600,0.38009999999999999],[959400000,0.38900000000000001],[959486400,0.38900000000000001],[959572800,0.38900000000000001],[959659200,0.38900000000000001],[959745600,0.41349999999999998],[959832000,0.41789999999999999],[959918400,0.42099999999999999],[960004800,0.4345],[960091200,0.4345],[960177600,0.4345],[960264000,0.43880000000000002],[960350400,0.43990000000000001],[960436800,0.44069999999999998],[960523200,0.42780000000000001],[960609600,0.40610000000000002],[960696000,0.40610000000000002],[960782400,0.40610000000000002],[960868800,0.39589999999999997],[960955200,0.42259999999999998],[961041600,0.41499999999999998],[961128000,0.4239],[961214400,0.4375],[961300800,0.4375],[961387200,0.4375],[961473600,0.45150000000000001],[961560000,0.45400000000000001],[961646400,0.45390000000000003],[961732800,0.43480000000000002],[961819200,0.43380000000000002],[961905600,0.43380000000000002],[961992000,0.43380000000000002],[962078400,0.44990000000000002],[962164800,0.437],[962251200,0.44440000000000002],[962337600,0.44019999999999998],[962424000,0.4511],[962510400,0.4511],[962596800,0.4511],[962683200,null],[1025582400,0.92879999999999996],[1025668800,0.91100000000000003],[1025755200,0.88029999999999997],[1025841600,0.88029999999999997],[1025928000,0.90629999999999999],[1026014400,0.90629999999999999],[1026100800,0.90629999999999999],[1026187200,0.87019999999999997],[1026273600,0.86040000000000005],[1026360000,0.82699999999999996],[1026446400,0.86850000000000005],[1026532800,0.87460000000000004],[1026619200,0.87460000000000004],[1026705600,0.87460000000000004],[1026792000,0.79269999999999996],[1026878400,0.85429999999999995],[1026964800,0.95320000000000005],[1027051200,0.90090000000000003],[1027137600,0.97450000000000003],[1027224000,0.97450000000000003],[1027310400,0.97450000000000003],[1027396800,0.99280000000000002],[1027483200,1.026],[1027569600,1.0149999999999999],[1027656000,1.143],[1027742400,1.167],[1027828800,1.167],[1027915200,1.167],[1028001600,1.135],[1028088000,1.1619999999999999],[1028174400,1.153],[1028260800,1.1259999999999999],[1028347200,1.1479999999999999],[1028433600,1.1479999999999999],[1028520000,1.1479999999999999],[1028606400,1.1499999999999999],[1028692800,1.1759999999999999],[1028779200,1.196],[1028865600,1.222],[1028952000,1.2130000000000001],[1029038400,1.2130000000000001],[1029124800,1.2130000000000001],[1029211200,1.2230000000000001],[1029297600,1.1890000000000001],[1029384000,1.1970000000000001],[1029470400,1.1950000000000001],[1029556800,1.1879999999999999],[1029643200,1.1879999999999999],[1029729600,1.1879999999999999],[1029816000,1.137],[1029902400,1.1599999999999999],[1029988800,1.169],[1030075200,1.1719999999999999],[1030161600,1.1679999999999999],[1030248000,1.1679999999999999],[1030334400,1.1679999999999999],[1030420800,1.1519999999999999],[1030507200,1.129],[1030593600,1.143],[1030680000,1.1499999999999999],[1030766400,1.143],[1030852800,1.143],[1030939200,1.143],[1031025600,1.143],[1031112000,1.137],[1031198400,1.149],[1031284800,1.1379999999999999],[1031371200,1.165],[1031457600,1.165],[1031544000,1.165],[1031630400,1.1719999999999999],[1031716800,1.177],[1031803200,1.167],[1031889600,1.179],[1031976000,1.1910000000000001],[1032062400,1.1910000000000001],[1032148800,1.1910000000000001],[1032235200,1.1799999999999999],[1032321600,1.2],[1032408000,1.2110000000000001],[1032494400,1.1479999999999999],[1032580800,1.1379999999999999],[1032667200,1.1379999999999999],[1032753600,1.1379999999999999],[1032840000,1.103],[1032926400,1.1739999999999999],[1033012800,1.206],[1033099200,1.1759999999999999],[1033185600,1.171],[1033272000,1.171],[1033358400,1.171],[1033444800,1.175],[1033531200,1.208],[1033617600,1.2370000000000001],[1033704000,1.2709999999999999],[1033790400,1.2450000000000001],[1033876800,1.2450000000000001],[1033963200,1.2450000000000001],[1034049600,1.286],[1034136000,1.3049999999999999],[1034222400,1.337],[1034308800,1.369],[1034395200,1.319],[1034481600,1.319],[1034568000,1.319],[1034654400,1.3400000000000001],[1034740800,1.3260000000000001],[1034827200,1.3540000000000001],[1034913600,1.3169999999999999],[1035000000,1.323],[1035086400,1.323],[1035172800,1.323],[1035259200,1.29],[1035345600,1.286],[1035432000,1.288],[1035518400,1.2749999999999999],[1035604800,1.292],[1035691200,1.292],[1035781200,1.292],[1035867600,1.2769999999999999],[1035954000,1.282],[1036040400,1.2509999999999999],[1036126800,1.218],[1036213200,1.198],[1036299600,1.198],[1036386000,1.198],[1036472400,1.23],[1036558800,1.262],[1036645200,1.1559999999999999],[1036731600,1.157],[1036818000,1.1339999999999999],[1036904400,1.1339999999999999],[1036990800,1.1339999999999999],[1037077200,1.1579999999999999],[1037163600,1.1910000000000001],[1037250000,1.1739999999999999],[1037336400,1.206],[1037422800,1.2110000000000001],[1037509200,1.2110000000000001],[1037595600,1.2110000000000001],[1037682000,1.1799999999999999],[1037768400,1.169],[1037854800,1.179],[1037941200,1.1830000000000001],[1038027600,1.1699999999999999],[1038114000,1.1699999999999999],[1038200400,1.1699999999999999],[1038286800,1.151],[1038373200,1.1739999999999999],[1038459600,1.179],[1038546000,1.179],[1038632400,1.155],[1038718800,1.155],[1038805200,1.155],[1038891600,1.1919999999999999],[1038978000,1.171],[1039064400,1.171],[1039150800,1.2090000000000001],[1039237200,1.2350000000000001],[1039323600,1.2350000000000001],[1039410000,1.2350000000000001],[1039496400,1.2130000000000001],[1039582800,1.1910000000000001],[1039669200,1.1899999999999999],[1039755600,1.278],[1039842000,1.2849999999999999],[1039928400,1.2849999999999999],[1040014800,1.2849999999999999],[1040101200,1.2689999999999999],[1040187600,1.306],[1040274000,1.3220000000000001],[1040360400,1.3069999999999999],[1040446800,1.3100000000000001],[1040533200,1.3100000000000001],[1040619600,1.3100000000000001],[1040706000,1.3120000000000001],[1040792400,1.3089999999999999],[1040878800,1.3089999999999999],[1040965200,1.2929999999999999],[1041051600,1.2809999999999999],[1041138000,1.2809999999999999],[1041224400,1.2809999999999999],[1041310800,1.2709999999999999],[1041397200,1.248],[1041483600,1.248],[1041570000,1.236],[1041656400,1.2310000000000001],[1041742800,1.2310000000000001],[1041829200,1.2310000000000001],[1041915600,1.2290000000000001],[1042002000,1.2370000000000001],[1042088400,1.2190000000000001],[1042174800,1.216],[1042261200,1.2390000000000001],[1042347600,1.2390000000000001],[1042434000,1.2390000000000001],[1042520400,1.268],[1042606800,1.2509999999999999],[1042693200,1.2589999999999999],[1042779600,1.2749999999999999],[1042866000,1.2989999999999999],[1042952400,1.2989999999999999],[1043038800,1.2989999999999999],[1043125200,1.2989999999999999],[1043211600,1.3009999999999999],[1043298000,1.353],[1043384400,1.3779999999999999],[1043470800,1.385],[1043557200,1.385],[1043643600,1.385],[1043730000,1.3680000000000001],[1043816400,1.3720000000000001],[1043902800,1.381],[1043989200,1.381],[1044075600,1.359],[1044162000,1.359],[1044248400,1.359],[1044334800,1.3859999999999999],[1044421200,1.3939999999999999],[1044507600,1.387],[1044594000,1.403],[1044680400,1.4410000000000001],[1044766800,1.4410000000000001],[1044853200,1.4410000000000001],[1044939600,1.4510000000000001],[1045026000,1.476],[1045112400,1.4650000000000001],[1045198800,1.4530000000000001],[1045285200,1.458],[1045371600,1.458],[1045458000,1.458],[1045544400,1.458],[1045630800,1.4570000000000001],[1045717200,1.4750000000000001],[1045803600,1.4890000000000001],[1045890000,1.488],[1045976400,1.488],[1046062800,1.488],[1046149200,1.4750000000000001],[1046235600,1.484],[1046322000,1.492],[1046408400,1.4990000000000001],[1046494800,1.5089999999999999],[1046581200,1.5089999999999999],[1046667600,1.5089999999999999],[1046754000,1.498],[1046840400,1.522],[1046926800,1.5449999999999999],[1047013200,1.5620000000000001],[1047099600,1.5649999999999999],[1047186000,1.5649999999999999],[1047272400,1.5649999999999999],[1047358800,1.5820000000000001],[1047445200,1.5880000000000001],[1047531600,1.5820000000000001],[1047618000,1.589],[1047704400,1.605],[1047790800,1.605],[1047877200,1.605],[1047963600,1.577],[1048050000,1.579],[1048136400,1.5569999999999999],[1048222800,1.544],[1048309200,1.524],[1048395600,1.524],[1048482000,1.524],[1048568400,1.5409999999999999],[1048654800,1.5549999999999999],[1048741200,1.55],[1048827600,1.5700000000000001],[1048914000,1.577],[1049000400,1.577],[1049086800,1.577],[1049173200,1.5780000000000001],[1049259600,1.5880000000000001],[1049346000,1.589],[1049432400,1.587],[1049518800,1.583],[1049605200,1.583],[1049688000,1.583],[1049774400,1.554],[1049860800,1.5660000000000001],[1049947200,1.5549999999999999],[1050033600,1.5609999999999999],[1050120000,1.5629999999999999],[1050206400,1.5629999999999999],[1050292800,1.5629999999999999],[1050379200,1.5629999999999999],[1050465600,1.5880000000000001],[1050552000,1.5840000000000001],[1050638400,1.575],[1050724800,1.575],[1050811200,1.575],[1050897600,1.575],[1050984000,1.5760000000000001],[1051070400,1.5669999999999999],[1051156800,1.6180000000000001],[1051243200,1.6319999999999999],[1051329600,1.6319999999999999],[1051416000,1.6319999999999999],[1051502400,1.6319999999999999],[1051588800,1.601],[1051675200,1.577],[1051761600,1.5600000000000001],[1051848000,1.5900000000000001],[1051934400,1.591],[1052020800,1.591],[1052107200,1.591],[1052193600,1.583],[1052280000,1.53],[1052366400,1.504],[1052452800,1.54],[1052539200,1.5389999999999999],[1052625600,1.5389999999999999],[1052712000,1.5389999999999999],[1052798400,1.542],[1052884800,1.536],[1052971200,1.54],[1053057600,1.5509999999999999],[1053144000,1.5449999999999999],[1053230400,1.5449999999999999],[1053316800,1.5449999999999999],[1053403200,1.53],[1053489600,1.5469999999999999],[1053576000,1.5329999999999999],[1053662400,1.548],[1053748800,1.5389999999999999],[1053835200,1.5389999999999999],[1053921600,1.5389999999999999],[1054008000,1.5389999999999999],[1054094400,1.5580000000000001],[1054180800,1.5580000000000001],[1054267200,1.552],[1054353600,1.5589999999999999],[1054440000,1.5589999999999999],[1054526400,1.5589999999999999],[1054612800,1.5249999999999999],[1054699200,1.5329999999999999],[1054785600,1.524],[1054872000,1.5429999999999999],[1054958400,1.5009999999999999],[1055044800,1.5009999999999999],[1055131200,1.5009999999999999],[1055217600,1.4950000000000001],[1055304000,1.506],[1055390400,1.5269999999999999],[1055476800,1.514],[1055563200,1.5289999999999999],[1055649600,1.5289999999999999],[1055736000,1.5289999999999999],[1055822400,1.556],[1055908800,1.538],[1055995200,1.514],[1056081600,1.482],[1056168000,1.508],[1056254400,1.508],[1056340800,1.508],[1056427200,1.5049999999999999],[1056513600,1.524],[1056600000,1.5289999999999999],[1056686400,1.554],[1056772800,1.542],[1056859200,1.542],[1056945600,1.542],[1057032000,1.571],[1057118400,null],[1088740800,1.0029999999999999],[1088827200,1.016],[1088913600,1.016],[1089000000,1.016],[1089086400,1.016],[1089172800,1.0009999999999999],[1089259200,0.99470000000000003],[1089345600,0.99350000000000005],[1089432000,0.99550000000000005],[1089518400,0.99550000000000005],[1089604800,0.99550000000000005],[1089691200,0.99909999999999999],[1089777600,1.0109999999999999],[1089864000,1.03],[1089950400,1.042],[1090036800,1.0409999999999999],[1090123200,1.0409999999999999],[1090209600,1.0409999999999999],[1090296000,1.04],[1090382400,1.0589999999999999],[1090468800,1.0529999999999999],[1090555200,1.0549999999999999],[1090641600,1.054],[1090728000,1.054],[1090814400,1.054],[1090900800,1.0549999999999999],[1090987200,1.056],[1091073600,1.0760000000000001],[1091160000,1.069],[1091246400,1.0660000000000001],[1091332800,1.0660000000000001],[1091419200,1.0660000000000001],[1091505600,1.05],[1091592000,1.056],[1091678400,1.0609999999999999],[1091764800,1.0489999999999999],[1091851200,1.038],[1091937600,1.038],[1092024000,1.038],[1092110400,1.026],[1092196800,1.03],[1092283200,1.052],[1092369600,1.0609999999999999],[1092456000,1.0509999999999999],[1092542400,1.0509999999999999],[1092628800,1.0509999999999999],[1092715200,1.0660000000000001],[1092801600,1.069],[1092888000,1.0820000000000001],[1092974400,1.085],[1093060800,1.0940000000000001],[1093147200,1.0940000000000001],[1093233600,1.0940000000000001],[1093320000,1.0940000000000001],[1093406400,1.109],[1093492800,1.1100000000000001],[1093579200,1.107],[1093665600,1.113],[1093752000,1.113],[1093838400,1.113],[1093924800,1.1080000000000001],[1094011200,1.1100000000000001],[1094097600,1.107],[1094184000,1.105],[1094270400,1.1020000000000001],[1094356800,1.1020000000000001],[1094443200,1.1020000000000001],[1094529600,1.1020000000000001],[1094616000,1.101],[1094702400,1.1060000000000001],[1094788800,1.089],[1094875200,1.054],[1094961600,1.054],[1095048000,1.054],[1095134400,1.0589999999999999],[1095220800,1.0669999999999999],[1095307200,1.0669999999999999],[1095393600,1.0649999999999999],[1095480000,1.0600000000000001],[1095566400,1.0600000000000001],[1095652800,1.0600000000000001],[1095739200,1.0629999999999999],[1095825600,1.0669999999999999],[1095912000,1.0649999999999999],[1095998400,1.071],[1096084800,1.0609999999999999],[1096171200,1.0609999999999999],[1096257600,1.0609999999999999],[1096344000,1.0549999999999999],[1096430400,1.0629999999999999],[1096516800,1.069],[1096603200,1.0489999999999999],[1096689600,1.0549999999999999],[1096776000,1.0549999999999999],[1096862400,1.0549999999999999],[1096948800,1.0489999999999999],[1097035200,1.0489999999999999],[1097121600,1.0429999999999999],[1097208000,1.034],[1097294400,1.026],[1097380800,1.026],[1097467200,1.026],[1097553600,1.0289999999999999],[1097640000,1.028],[1097726400,1.02],[1097812800,1.014],[1097899200,1.034],[1097985600,1.034],[1098072000,1.034],[1098158400,1.0549999999999999],[1098244800,1.0680000000000001],[1098331200,1.056],[1098417600,1.018],[1098504000,0.99590000000000001],[1098590400,0.99590000000000001],[1098676800,0.99590000000000001],[1098763200,1.008],[1098849600,1.026],[1098936000,1.0349999999999999],[1099022400,1.0389999999999999],[1099108800,1.046],[1099195200,1.046],[1099285200,1.046],[1099371600,1.022],[1099458000,1.0129999999999999],[1099544400,1.0640000000000001],[1099630800,1.054],[1099717200,1.0780000000000001],[1099803600,1.0780000000000001],[1099890000,1.0780000000000001],[1099976400,1.0640000000000001],[1100062800,1.0620000000000001],[1100149200,1.0529999999999999],[1100235600,1.054],[1100322000,1.0509999999999999],[1100408400,1.0509999999999999],[1100494800,1.0509999999999999],[1100581200,1.048],[1100667600,1.054],[1100754000,1.048],[1100840400,1.0529999999999999],[1100926800,1.0589999999999999],[1101013200,1.0589999999999999],[1101099600,1.0589999999999999],[1101186000,1.0609999999999999],[1101272400,1.0580000000000001],[1101358800,1.0620000000000001],[1101445200,1.0620000000000001],[1101531600,1.056],[1101618000,1.056],[1101704400,1.056],[1101790800,1.069],[1101877200,1.0660000000000001],[1101963600,1.0649999999999999],[1102050000,1.1000000000000001],[1102136400,1.083],[1102222800,1.083],[1102309200,1.083],[1102395600,1.097],[1102482000,1.091],[1102568400,1.105],[1102654800,1.119],[1102741200,1.115],[1102827600,1.115],[1102914000,1.115],[1103000400,1.103],[1103086800,1.1040000000000001],[1103173200,1.089],[1103259600,1.081],[1103346000,1.0840000000000001],[1103432400,1.0840000000000001],[1103518800,1.0840000000000001],[1103605200,1.083],[1103691600,1.0940000000000001],[1103778000,1.0820000000000001],[1103864400,1.091],[1103950800,1.091],[1104037200,1.091],[1104123600,1.091],[1104210000,1.087],[1104296400,1.0960000000000001],[1104382800,1.0980000000000001],[1104469200,1.0900000000000001],[1104555600,1.089],[1104642000,1.089],[1104728400,1.089],[1104814800,1.103],[1104901200,1.0960000000000001],[1104987600,1.085],[1105074000,1.0880000000000001],[1105160400,1.093],[1105246800,1.093],[1105333200,1.093],[1105419600,1.097],[1105506000,1.111],[1105592400,1.125],[1105678800,1.1180000000000001],[1105765200,1.1080000000000001],[1105851600,1.1080000000000001],[1105938000,1.1080000000000001],[1106024400,1.1080000000000001],[1106110800,1.1060000000000001],[1106197200,1.101],[1106283600,1.091],[1106370000,1.0960000000000001],[1106456400,1.0960000000000001],[1106542800,1.0960000000000001],[1106629200,1.0920000000000001],[1106715600,1.087],[1106802000,1.1080000000000001],[1106888400,1.0700000000000001],[1106974800,1.071],[1107061200,1.071],[1107147600,1.071],[1107234000,1.075],[1107320400,1.071],[1107406800,1.071],[1107493200,1.0609999999999999],[1107579600,1.0600000000000001],[1107666000,1.0600000000000001],[1107752400,1.0600000000000001],[1107838800,1.0680000000000001],[1107925200,1.0660000000000001],[1108011600,1.0569999999999999],[1108098000,1.0640000000000001],[1108184400,1.071],[1108270800,1.071],[1108357200,1.071],[1108443600,1.0640000000000001],[1108530000,1.0669999999999999],[1108616400,1.0629999999999999],[1108702800,1.0529999999999999],[1108789200,1.044],[1108875600,1.044],[1108962000,1.044],[1109048400,1.044],[1109134800,1.0529999999999999],[1109221200,1.044],[1109307600,1.044],[1109394000,1.0489999999999999],[1109480400,1.0489999999999999],[1109566800,1.0489999999999999],[1109653200,1.038],[1109739600,1.0389999999999999],[1109826000,1.0249999999999999],[1109912400,1.036],[1109998800,1.0289999999999999],[1110085200,1.0289999999999999],[1110171600,1.0289999999999999],[1110258000,1.0269999999999999],[1110344400,1.0269999999999999],[1110430800,1.0229999999999999],[1110517200,1.02],[1110603600,1.0049999999999999],[1110690000,1.0049999999999999],[1110776400,1.0049999999999999],[1110862800,1.0149999999999999],[1110949200,0.9919],[1111035600,0.98809999999999998],[1111122000,1.0029999999999999],[1111208400,1.0029999999999999],[1111294800,1.0029999999999999],[1111381200,1.0029999999999999],[1111467600,0.99339999999999995],[1111554000,1.004],[1111640400,1.0129999999999999],[1111726800,1.0169999999999999],[1111813200,1.0169999999999999],[1111899600,1.0169999999999999],[1111986000,1.0169999999999999],[1112072400,1.0049999999999999],[1112158800,1.0089999999999999],[1112245200,1.0089999999999999],[1112331600,0.99439999999999995],[1112418000,0.98629999999999995],[1112504400,0.98629999999999995],[1112587200,0.98629999999999995],[1112673600,0.98280000000000001],[1112760000,0.98740000000000006],[1112846400,0.98799999999999999],[1112932800,0.99470000000000003],[1113019200,1.002],[1113105600,1.002],[1113192000,1.002],[1113278400,1.014],[1113364800,1.028],[1113451200,1.0349999999999999],[1113537600,1.0309999999999999],[1113624000,1.05],[1113710400,1.05],[1113796800,1.05],[1113883200,1.036],[1113969600,1.022],[1114056000,1.026],[1114142400,1.0269999999999999],[1114228800,1.026],[1114315200,1.026],[1114401600,1.026],[1114488000,1.004],[1114574400,0.99909999999999999],[1114660800,1.008],[1114747200,1.0069999999999999],[1114833600,1.012],[1114920000,1.012],[1115006400,1.012],[1115092800,1.014],[1115179200,1.004],[1115265600,1.0069999999999999],[1115352000,1.0089999999999999],[1115438400,1.0069999999999999],[1115524800,1.0069999999999999],[1115611200,1.0069999999999999],[1115697600,1.03],[1115784000,1.054],[1115870400,1.054],[1115956800,1.069],[1116043200,1.0800000000000001],[1116129600,1.0800000000000001],[1116216000,1.0800000000000001],[1116302400,1.085],[1116388800,1.0720000000000001],[1116475200,1.052],[1116561600,1.04],[1116648000,1.042],[1116734400,1.042],[1116820800,1.042],[1116907200,1.042],[1116993600,1.0489999999999999],[1117080000,1.0489999999999999],[1117166400,1.0489999999999999],[1117252800,1.05],[1117339200,1.05],[1117425600,1.05],[1117512000,1.05],[1117598400,1.0529999999999999],[1117684800,1.0529999999999999],[1117771200,1.048],[1117857600,1.0309999999999999],[1117944000,1.0309999999999999],[1118030400,1.0309999999999999],[1118116800,1.022],[1118203200,1.008],[1118289600,1.0089999999999999],[1118376000,1.01],[1118462400,1.0089999999999999],[1118548800,1.0089999999999999],[1118635200,1.0089999999999999],[1118721600,1.0029999999999999],[1118808000,1.0029999999999999],[1118894400,0.99650000000000005],[1118980800,0.99970000000000003],[1119067200,1],[1119153600,1],[1119240000,1],[1119326400,1.0089999999999999],[1119412800,1.0109999999999999],[1119499200,1.006],[1119585600,1.014],[1119672000,1.0349999999999999],[1119758400,1.0349999999999999],[1119844800,1.0349999999999999],[1119931200,1.03],[1120017600,1.0309999999999999],[1120104000,1.0209999999999999],[1120190400,1.0209999999999999],[1120276800,0.98899999999999999],[1120363200,0.98899999999999999],[1120449600,0.98899999999999999],[1120536000,0.98899999999999999],[1120622400,1.0069999999999999],[1120708800,1.032],[1120795200,1.0800000000000001],[1120881600,1.103],[1120968000,1.103],[1121054400,1.103],[1121140800,1.0940000000000001],[1121227200,1.1000000000000001],[1121313600,1.091],[1121400000,1.113],[1121486400,1.1160000000000001],[1121572800,1.1160000000000001],[1121659200,1.1160000000000001],[1121745600,1.1180000000000001],[1121832000,1.111],[1121918400,1.2709999999999999],[1122004800,1.292],[1122091200,1.278],[1122177600,1.278],[1122264000,1.278],[1122350400,1.2769999999999999],[1122436800,1.2909999999999999],[1122523200,1.2689999999999999],[1122609600,1.2569999999999999],[1122696000,1.2470000000000001],[1122782400,1.2470000000000001],[1122868800,1.2470000000000001],[1122955200,1.2769999999999999],[1123041600,1.282],[1123128000,1.3],[1123214400,1.29],[1123300800,1.286],[1123387200,1.286],[1123473600,1.286],[1123560000,1.2649999999999999],[1123646400,1.254],[1123732800,1.2450000000000001],[1123819200,1.2589999999999999],[1123905600,1.258],[1123992000,1.258],[1124078400,1.258],[1124164800,1.2549999999999999],[1124251200,1.2529999999999999],[1124337600,1.242],[1124424000,1.252],[1124510400,1.254],[1124596800,1.254],[1124683200,1.254],[1124769600,1.2450000000000001],[1124856000,1.242],[1124942400,1.248],[1125028800,1.2589999999999999],[1125115200,1.2509999999999999],[1125201600,1.2509999999999999],[1125288000,1.2509999999999999],[1125374400,1.2649999999999999],[1125460800,1.27],[1125547200,1.258],[1125633600,1.26],[1125720000,1.266],[1125806400,1.266],[1125892800,1.266],[1125979200,1.266],[1126065600,1.284],[1126152000,1.2689999999999999],[1126238400,1.2829999999999999],[1126324800,1.3100000000000001],[1126411200,1.3100000000000001],[1126497600,1.3100000000000001],[1126584000,1.2949999999999999],[1126670400,1.296],[1126756800,1.2949999999999999],[1126843200,1.3109999999999999],[1126929600,1.3200000000000001],[1127016000,1.3200000000000001],[1127102400,1.3200000000000001],[1127188800,1.3480000000000001],[1127275200,1.339],[1127361600,1.3400000000000001],[1127448000,1.331],[1127534400,1.3169999999999999],[1127620800,1.3169999999999999],[1127707200,1.3169999999999999],[1127793600,1.296],[1127880000,1.262],[1127966400,1.258],[1128052800,1.2470000000000001],[1128139200,1.244],[1128225600,1.244],[1128312000,1.244],[1128398400,1.246],[1128484800,1.2649999999999999],[1128571200,1.252],[1128657600,1.2230000000000001],[1128744000,1.236],[1128830400,1.236],[1128916800,1.236],[1129003200,1.2390000000000001],[1129089600,1.234],[1129176000,1.2130000000000001],[1129262400,1.2330000000000001],[1129348800,1.2230000000000001],[1129435200,1.2230000000000001],[1129521600,1.2230000000000001],[1129608000,1.216],[1129694400,1.2350000000000001],[1129780800,1.2529999999999999],[1129867200,1.208],[1129953600,1.196],[1130040000,1.196],[1130126400,1.196],[1130212800,1.2090000000000001],[1130299200,1.224],[1130385600,1.216],[1130472000,1.2010000000000001],[1130558400,1.212],[1130644800,1.212],[1130734800,1.212],[1130821200,1.206],[1130907600,1.202],[1130994000,1.1719999999999999],[1131080400,1.2230000000000001],[1131166800,1.2509999999999999],[1131253200,1.2509999999999999],[1131339600,1.2509999999999999],[1131426000,1.258],[1131512400,1.2569999999999999],[1131598800,1.262],[1131685200,1.2749999999999999],[1131771600,1.2629999999999999],[1131858000,1.2629999999999999],[1131944400,1.2629999999999999],[1132030800,1.276],[1132117200,1.278],[1132203600,1.272],[1132290000,1.286],[1132376400,1.2869999999999999],[1132462800,1.2869999999999999],[1132549200,1.2869999999999999],[1132635600,1.3],[1132722000,1.286],[1132808400,1.27],[1132894800,1.27],[1132981200,1.264],[1133067600,1.264],[1133154000,1.264],[1133240400,1.2509999999999999],[1133326800,1.244],[1133413200,1.2490000000000001],[1133499600,1.246],[1133586000,1.234],[1133672400,1.234],[1133758800,1.234],[1133845200,1.2370000000000001],[1133931600,1.2210000000000001],[1134018000,1.216],[1134104400,1.23],[1134190800,1.206],[1134277200,1.206],[1134363600,1.206],[1134450000,1.1919999999999999],[1134536400,1.1879999999999999],[1134622800,1.173],[1134709200,1.2290000000000001],[1134795600,1.212],[1134882000,1.212],[1134968400,1.212],[1135054800,1.194],[1135141200,1.208],[1135227600,1.216],[1135314000,1.2410000000000001],[1135400400,1.2370000000000001],[1135486800,1.2370000000000001],[1135573200,1.2370000000000001],[1135659600,1.2370000000000001],[1135746000,1.2390000000000001],[1135832400,1.228],[1135918800,1.2190000000000001],[1136005200,1.2230000000000001],[1136091600,1.2230000000000001],[1136178000,1.2230000000000001],[1136264400,1.2230000000000001],[1136350800,1.2330000000000001],[1136437200,1.222],[1136523600,1.202],[1136610000,1.181],[1136696400,1.181],[1136782800,1.181],[1136869200,1.1919999999999999],[1136955600,1.177],[1137042000,1.1699999999999999],[1137128400,1.167],[1137214800,1.173],[1137301200,1.173],[1137387600,1.173],[1137474000,1.173],[1137560400,1.1870000000000001],[1137646800,1.2010000000000001],[1137733200,1.1879999999999999],[1137819600,1.1659999999999999],[1137906000,1.1659999999999999],[1137992400,1.1659999999999999],[1138078800,1.155],[1138165200,1.1559999999999999],[1138251600,1.1639999999999999],[1138338000,1.107],[1138424400,1.091],[1138510800,1.091],[1138597200,1.091],[1138683600,1.105],[1138770000,1.1180000000000001],[1138856400,1.163],[1138942800,1.1459999999999999],[1139029200,1.1519999999999999],[1139115600,1.1519999999999999],[1139202000,1.1519999999999999],[1139288400,1.135],[1139374800,1.1319999999999999],[1139461200,1.109],[1139547600,1.093],[1139634000,1.095],[1139720400,1.095],[1139806800,1.095],[1139893200,1.093],[1139979600,1.0960000000000001],[1140066000,1.107],[1140152400,1.115],[1140238800,1.1279999999999999],[1140325200,1.1279999999999999],[1140411600,1.1279999999999999],[1140498000,1.1279999999999999],[1140584400,1.1259999999999999],[1140670800,1.1279999999999999],[1140757200,1.125],[1140843600,1.127],[1140930000,1.127],[1141016400,1.127],[1141102800,1.1299999999999999],[1141189200,1.141],[1141275600,1.1379999999999999],[1141362000,1.149],[1141448400,1.1339999999999999],[1141534800,1.1339999999999999],[1141621200,1.1339999999999999],[1141707600,1.115],[1141794000,1.121],[1141880400,1.1220000000000001],[1141966800,1.117],[1142053200,1.1060000000000001],[1142139600,1.1060000000000001],[1142226000,1.1060000000000001],[1142312400,1.1040000000000001],[1142398800,1.119],[1142485200,1.111],[1142571600,1.0940000000000001],[1142658000,1.083],[1142744400,1.083],[1142830800,1.083],[1142917200,1.0820000000000001],[1143003600,1.0740000000000001],[1143090000,1.0740000000000001],[1143176400,1.081],[1143262800,1.0860000000000001],[1143349200,1.0860000000000001],[1143435600,1.0860000000000001],[1143522000,1.0880000000000001],[1143608400,1.089],[1143694800,1.0740000000000001],[1143781200,1.0840000000000001],[1143867600,1.0940000000000001],[1143954000,1.0940000000000001],[1144036800,1.0940000000000001],[1144123200,1.075],[1144209600,1.0720000000000001],[1144296000,1.081],[1144382400,1.0700000000000001],[1144468800,1.0680000000000001],[1144555200,1.0680000000000001],[1144641600,1.0680000000000001],[1144728000,1.0649999999999999],[1144814400,1.0640000000000001],[1144900800,1.0589999999999999],[1144987200,1.0600000000000001],[1145073600,1.0600000000000001],[1145160000,1.0600000000000001],[1145246400,1.0600000000000001],[1145332800,1.056],[1145419200,1.0589999999999999],[1145505600,1.018],[1145592000,1.0169999999999999],[1145678400,0.99029999999999996],[1145764800,0.99029999999999996],[1145851200,0.99029999999999996],[1145937600,0.99239999999999995],[1146024000,0.99180000000000001],[1146110400,0.98760000000000003],[1146196800,0.99509999999999998],[1146283200,1.0009999999999999],[1146369600,1.0009999999999999],[1146456000,1.0009999999999999],[1146542400,0.99260000000000004],[1146628800,0.97540000000000004],[1146715200,0.98440000000000005],[1146801600,0.98929999999999996],[1146888000,0.98140000000000005],[1146974400,0.98140000000000005],[1147060800,0.98140000000000005],[1147147200,0.99429999999999996],[1147233600,0.99380000000000002],[1147320000,0.98909999999999998],[1147406400,0.99539999999999995],[1147492800,1.0169999999999999],[1147579200,1.0169999999999999],[1147665600,1.0169999999999999],[1147752000,1.0389999999999999],[1147838400,1.034],[1147924800,1.034],[1148011200,1.0189999999999999],[1148097600,1.0229999999999999],[1148184000,1.0229999999999999],[1148270400,1.0229999999999999],[1148356800,1.026],[1148443200,1.0149999999999999],[1148529600,1.0329999999999999],[1148616000,1.0249999999999999],[1148702400,1.0289999999999999],[1148788800,1.0289999999999999],[1148875200,1.0289999999999999],[1148961600,1.0289999999999999],[1149048000,1.0129999999999999],[1149134400,1.016],[1149220800,1.024],[1149307200,1.0289999999999999],[1149393600,1.0289999999999999],[1149480000,1.0289999999999999],[1149566400,1.0189999999999999],[1149652800,1.022],[1149739200,1.0209999999999999],[1149825600,1.038],[1149912000,1.0309999999999999],[1149998400,1.0309999999999999],[1150084800,1.0309999999999999],[1150171200,1.03],[1150257600,1.038],[1150344000,1.0409999999999999],[1150430400,1.022],[1150516800,1.0169999999999999],[1150603200,1.0169999999999999],[1150689600,1.0169999999999999],[1150776000,1.0069999999999999],[1150862400,0.99429999999999996],[1150948800,0.99739999999999995],[1151035200,0.99309999999999998],[1151121600,0.99399999999999999],[1151208000,0.99399999999999999],[1151294400,0.99399999999999999],[1151380800,0.98870000000000002],[1151467200,0.98270000000000002],[1151553600,0.97919999999999996],[1151640000,0.97899999999999998],[1151726400,0.98150000000000004],[1151812800,0.98150000000000004],[1151899200,0.98150000000000004],[1151985600,0.98499999999999999],[1152072000,0.98499999999999999],[1152158400,0.98570000000000002],[1152244800,0.98899999999999999],[1152331200,1.0029999999999999],[1152417600,1.0029999999999999],[1152504000,1.0029999999999999],[1152590400,1.004],[1152676800,1.0009999999999999],[1152763200,1.004],[1152849600,1.0049999999999999],[1152936000,0.99109999999999998],[1153022400,0.99109999999999998],[1153108800,0.99109999999999998],[1153195200,0.99350000000000005],[1153281600,0.98460000000000003],[1153368000,0.97209999999999996],[1153454400,0.97160000000000002],[1153540800,1.012],[1153627200,1.012],[1153713600,1.012],[1153800000,1.0049999999999999],[1153886400,1.012],[1153972800,1.0389999999999999],[1154059200,1.0389999999999999],[1154145600,1.028],[1154232000,1.028],[1154318400,1.028],[1154404800,1.0389999999999999],[1154491200,1.0489999999999999],[1154577600,1.05],[1154664000,1.054],[1154750400,1.024],[1154836800,1.024],[1154923200,1.024],[1155009600,1.0129999999999999],[1155096000,1.0029999999999999],[1155182400,1.008],[1155268800,0.99760000000000004],[1155355200,0.99529999999999996],[1155441600,0.99529999999999996],[1155528000,0.99529999999999996],[1155614400,0.98109999999999997],[1155700800,0.96930000000000005],[1155787200,0.9748],[1155873600,0.97719999999999996],[1155960000,0.97950000000000004],[1156046400,0.97950000000000004],[1156132800,0.97950000000000004],[1156219200,0.97840000000000005],[1156305600,0.97389999999999999],[1156392000,0.98409999999999997],[1156478400,0.97889999999999999],[1156564800,0.98529999999999995],[1156651200,0.98529999999999995],[1156737600,0.98529999999999995],[1156824000,0.98929999999999996],[1156910400,0.98960000000000004],[1156996800,0.98329999999999995],[1157083200,0.9788],[1157169600,0.97950000000000004],[1157256000,0.97950000000000004],[1157342400,0.97950000000000004],[1157428800,0.97950000000000004],[1157515200,0.99319999999999997],[1157601600,0.99139999999999995],[1157688000,0.99380000000000002],[1157774400,0.98309999999999997],[1157860800,0.98309999999999997],[1157947200,0.98309999999999997],[1158033600,0.98650000000000004],[1158120000,0.98709999999999998],[1158206400,0.98580000000000001],[1158292800,0.99339999999999995],[1158379200,0.99399999999999999],[1158465600,0.99399999999999999],[1158552000,0.99399999999999999],[1158638400,0.99319999999999997],[1158724800,0.98960000000000004],[1158811200,1.004],[1158897600,1.024],[1158984000,1.01],[1159070400,1.01],[1159156800,1.01],[1159243200,1.006],[1159329600,0.99050000000000005],[1159416000,1.012],[1159502400,0.99819999999999998],[1159588800,1],[1159675200,1],[1159761600,1],[1159848000,0.98629999999999995],[1159934400,0.99790000000000001],[1160020800,1.01],[1160107200,1.034],[1160193600,1.0269999999999999],[1160280000,1.0269999999999999],[1160366400,1.0269999999999999],[1160452800,1.0229999999999999],[1160539200,1.02],[1160625600,1.016],[1160712000,1.016],[1160798400,1.0029999999999999],[1160884800,1.0029999999999999],[1160971200,1.0029999999999999],[1161057600,0.99119999999999997],[1161144000,0.98670000000000002],[1161230400,0.99260000000000004],[1161316800,0.99990000000000001],[1161403200,1.01],[1161489600,1.01],[1161576000,1.01],[1161662400,0.99539999999999995],[1161748800,1.0189999999999999],[1161835200,1.026],[1161921600,1.032],[1162008000,1.032],[1162094400,1.032],[1162184400,1.032],[1162270800,1.0429999999999999],[1162357200,1.0369999999999999],[1162443600,1.0309999999999999],[1162530000,1.0309999999999999],[1162616400,1.0289999999999999],[1162702800,1.0289999999999999],[1162789200,1.0289999999999999],[1162875600,1.022],[1162962000,1.02],[1163048400,1.0149999999999999],[1163134800,1.0049999999999999],[1163221200,1.004],[1163307600,1.004],[1163394000,1.004],[1163480400,0.98929999999999996],[1163566800,0.98960000000000004],[1163653200,0.99250000000000005],[1163739600,0.97419999999999995],[1163826000,0.97340000000000004],[1163912400,0.97340000000000004],[1163998800,0.97340000000000004],[1164085200,0.97870000000000001],[1164171600,0.9798],[1164258000,0.97419999999999995],[1164344400,0.97419999999999995],[1164430800,0.97519999999999996],[1164517200,0.97519999999999996],[1164603600,0.97519999999999996],[1164690000,0.97899999999999998],[1164776400,0.97299999999999998],[1164862800,0.97509999999999997],[1164949200,0.95320000000000005],[1165035600,0.93359999999999999],[1165122000,0.93359999999999999],[1165208400,0.93359999999999999],[1165294800,0.92279999999999995],[1165381200,0.91769999999999996],[1165467600,0.9294],[1165554000,0.92169999999999996],[1165640400,0.93010000000000004],[1165726800,0.93010000000000004],[1165813200,0.93010000000000004],[1165899600,0.92730000000000001],[1165986000,0.92430000000000001],[1166072400,0.92700000000000005],[1166158800,0.92330000000000001],[1166245200,0.92369999999999997],[1166331600,0.92369999999999997],[1166418000,0.92369999999999997],[1166504400,0.92310000000000003],[1166590800,0.92300000000000004],[1166677200,0.91210000000000002],[1166763600,0.91049999999999998],[1166850000,0.9093],[1166936400,0.9093],[1167022800,0.9093],[1167109200,0.9093],[1167195600,0.90510000000000002],[1167282000,0.89629999999999999],[1167368400,0.89610000000000001],[1167454800,0.89749999999999996],[1167541200,0.89749999999999996],[1167627600,0.89749999999999996],[1167714000,0.89749999999999996],[1167800400,0.89749999999999996],[1167886800,0.89859999999999995],[1167973200,0.93300000000000005],[1168059600,0.94130000000000003],[1168146000,0.94130000000000003],[1168232400,0.94130000000000003],[1168318800,0.93020000000000003],[1168405200,0.93589999999999995],[1168491600,0.93049999999999999],[1168578000,0.9375],[1168664400,0.95079999999999998],[1168750800,0.95079999999999998],[1168837200,0.95079999999999998],[1168923600,0.95079999999999998],[1169010000,0.95720000000000005],[1169096400,0.96309999999999996],[1169182800,0.96340000000000003],[1169269200,0.97009999999999996],[1169355600,0.97009999999999996],[1169442000,0.97009999999999996],[1169528400,0.99680000000000002],[1169614800,0.97799999999999998],[1169701200,0.97989999999999999],[1169787600,0.98440000000000005],[1169874000,0.94220000000000004],[1169960400,0.94220000000000004],[1170046800,0.94220000000000004],[1170133200,0.92020000000000002],[1170219600,0.92079999999999995],[1170306000,0.91539999999999999],[1170392400,0.90059999999999996],[1170478800,0.89970000000000006],[1170565200,0.89970000000000006],[1170651600,0.89970000000000006],[1170738000,0.90480000000000005],[1170824400,0.90229999999999999],[1170910800,0.9052],[1170997200,0.90459999999999996],[1171083600,0.8992],[1171170000,0.8992],[1171256400,0.8992],[1171342800,0.89429999999999998],[1171429200,0.89219999999999999],[1171515600,0.88600000000000001],[1171602000,0.87719999999999998],[1171688400,0.85960000000000003],[1171774800,0.85960000000000003],[1171861200,0.85960000000000003],[1171947600,0.85960000000000003],[1172034000,0.85499999999999998],[1172120400,0.87219999999999998],[1172206800,0.86460000000000004],[1172293200,0.85929999999999995],[1172379600,0.85929999999999995],[1172466000,0.85929999999999995],[1172552400,0.85899999999999999],[1172638800,0.86060000000000003],[1172725200,0.85660000000000003],[1172811600,0.82540000000000002],[1172898000,0.83479999999999999],[1172984400,0.83479999999999999],[1173070800,0.83479999999999999],[1173157200,0.84360000000000002],[1173243600,0.83709999999999996],[1173330000,0.83430000000000004],[1173416400,0.83109999999999995],[1173502800,0.81169999999999998],[1173589200,0.81169999999999998],[1173672000,0.81169999999999998],[1173758400,0.80510000000000004],[1173844800,0.81469999999999998],[1173931200,0.81510000000000005],[1174017600,0.80459999999999998],[1174104000,0.79659999999999997],[1174190400,0.79659999999999997],[1174276800,0.79659999999999997],[1174363200,0.78839999999999999],[1174449600,0.78759999999999997],[1174536000,0.79290000000000005],[1174622400,0.79039999999999999],[1174708800,0.75749999999999995],[1174795200,0.75749999999999995],[1174881600,0.75749999999999995],[1174968000,0.74519999999999997],[1175054400,0.73729999999999996],[1175140800,0.73529999999999995],[1175227200,0.73499999999999999],[1175313600,0.73640000000000005],[1175400000,0.73640000000000005],[1175486400,0.73640000000000005],[1175572800,0.73050000000000004],[1175659200,0.72709999999999997],[1175745600,0.73719999999999997],[1175832000,0.75590000000000002],[1175918400,0.75590000000000002],[1176004800,0.75590000000000002],[1176091200,0.75590000000000002],[1176177600,0.73960000000000004],[1176264000,0.73729999999999996],[1176350400,0.73060000000000003],[1176436800,0.74239999999999995],[1176523200,0.75609999999999999],[1176609600,0.75609999999999999],[1176696000,0.75609999999999999],[1176782400,0.75860000000000005],[1176868800,0.76070000000000004],[1176955200,0.75970000000000004],[1177041600,0.78979999999999995],[1177128000,0.77729999999999999],[1177214400,0.77729999999999999],[1177300800,0.77729999999999999],[1177387200,0.78239999999999998],[1177473600,0.76919999999999999],[1177560000,0.76959999999999995],[1177646400,0.78269999999999995],[1177732800,0.79039999999999999],[1177819200,0.79039999999999999],[1177905600,0.79039999999999999],[1177992000,0.80510000000000004],[1178078400,0.81299999999999994],[1178164800,0.80730000000000002],[1178251200,0.78939999999999999],[1178337600,0.78539999999999999],[1178424000,0.78539999999999999],[1178510400,0.78539999999999999],[1178596800,0.78400000000000003],[1178683200,0.77010000000000001],[1178769600,0.77329999999999999],[1178856000,0.71220000000000006],[1178942400,0.69099999999999995],[1179028800,0.69099999999999995],[1179115200,0.69099999999999995],[1179201600,0.68720000000000003],[1179288000,0.66169999999999995],[1179374400,0.66120000000000001],[1179460800,0.6542],[1179547200,0.6552],[1179633600,0.6552],[1179720000,0.6552],[1179806400,0.65739999999999998],[1179892800,0.65590000000000004],[1179979200,0.6663],[1180065600,0.66869999999999996],[1180152000,0.6643],[1180238400,0.6643],[1180324800,0.6643],[1180411200,0.6643],[1180497600,0.66339999999999999],[1180584000,0.66790000000000005],[1180670400,0.68089999999999995],[1180756800,0.68610000000000004],[1180843200,0.68610000000000004],[1180929600,0.68610000000000004],[1181016000,0.68559999999999999],[1181102400,0.69689999999999996],[1181188800,0.69869999999999999],[1181275200,0.7026],[1181361600,0.70440000000000003],[1181448000,0.70440000000000003],[1181534400,0.70440000000000003],[1181620800,0.70489999999999997],[1181707200,0.71150000000000002],[1181793600,0.70999999999999996],[1181880000,0.70679999999999998],[1181966400,0.7117],[1182052800,0.7117],[1182139200,0.7117],[1182225600,0.70709999999999995],[1182312000,0.69969999999999999],[1182398400,0.70299999999999996],[1182484800,0.69240000000000002],[1182571200,0.68430000000000002],[1182657600,0.68430000000000002],[1182744000,0.68430000000000002],[1182830400,0.68440000000000001],[1182916800,0.67510000000000003],[1183003200,0.67479999999999996],[1183089600,0.67279999999999995],[1183176000,0.67349999999999999],[1183262400,0.67349999999999999],[1183348800,0.67349999999999999],[1183435200,null],[1246507200,0.98719999999999997],[1246593600,0.98860000000000003],[1246680000,0.98860000000000003],[1246766400,0.98860000000000003],[1246852800,0.98860000000000003],[1246939200,0.99909999999999999],[1247025600,1.0209999999999999],[1247112000,1.163],[1247198400,1.1359999999999999],[1247284800,1.1339999999999999],[1247371200,1.1339999999999999],[1247457600,1.1339999999999999],[1247544000,1.109],[1247630400,1.1040000000000001],[1247716800,1.069],[1247803200,1.071],[1247889600,1.0780000000000001],[1247976000,1.0780000000000001],[1248062400,1.0780000000000001],[1248148800,1.0600000000000001],[1248235200,1.0649999999999999],[1248321600,1.0600000000000001],[1248408000,1.0649999999999999],[1248494400,1.081],[1248580800,1.081],[1248667200,1.081],[1248753600,1.0740000000000001],[1248840000,1.1020000000000001],[1248926400,1.121],[1249012800,1.1080000000000001],[1249099200,1.093],[1249185600,1.093],[1249272000,1.093],[1249358400,1.0880000000000001],[1249444800,1.1080000000000001],[1249531200,1.0720000000000001],[1249617600,1.05],[1249704000,1.032],[1249790400,1.032],[1249876800,1.032],[1249963200,1.0469999999999999],[1250049600,1.089],[1250136000,1.0669999999999999],[1250222400,1.0369999999999999],[1250308800,1.0429999999999999],[1250395200,1.0429999999999999],[1250481600,1.0429999999999999],[1250568000,1.0489999999999999],[1250654400,1.036],[1250740800,1.036],[1250827200,1.026],[1250913600,1.0149999999999999],[1251000000,1.0149999999999999],[1251086400,1.0149999999999999],[1251172800,1.0089999999999999],[1251259200,1.0049999999999999],[1251345600,1.0209999999999999],[1251432000,0.99660000000000004],[1251518400,0.98950000000000005],[1251604800,0.98950000000000005],[1251691200,0.98950000000000005],[1251777600,0.99819999999999998],[1251864000,1.0109999999999999],[1251950400,1.0149999999999999],[1252036800,0.99639999999999995],[1252123200,0.99039999999999995],[1252209600,0.99039999999999995],[1252296000,0.99039999999999995],[1252382400,0.99039999999999995],[1252468800,0.98899999999999999],[1252555200,0.98029999999999995],[1252641600,0.96809999999999996],[1252728000,0.95740000000000003],[1252814400,0.95740000000000003],[1252900800,0.95740000000000003],[1252987200,0.96350000000000002],[1253073600,0.94979999999999998],[1253160000,0.95960000000000001],[1253246400,0.97150000000000003],[1253332800,0.97409999999999997],[1253419200,0.97409999999999997],[1253505600,0.97409999999999997],[1253592000,1.002],[1253678400,0.97099999999999997],[1253764800,0.9758],[1253851200,0.99080000000000001],[1253937600,0.98450000000000004],[1254024000,0.98450000000000004],[1254110400,0.98450000000000004],[1254196800,0.97140000000000004],[1254283200,0.97440000000000004],[1254369600,0.97489999999999999],[1254456000,0.98109999999999997],[1254542400,0.97550000000000003],[1254628800,0.97550000000000003],[1254715200,0.97550000000000003],[1254801600,0.95789999999999997],[1254888000,0.95320000000000005],[1254974400,0.94840000000000002],[1255060800,0.94740000000000002],[1255147200,0.95040000000000002],[1255233600,0.95040000000000002],[1255320000,0.95040000000000002],[1255406400,0.94650000000000001],[1255492800,0.94799999999999995],[1255579200,0.95020000000000004],[1255665600,0.96719999999999995],[1255752000,0.96699999999999997],[1255838400,0.96699999999999997],[1255924800,0.96699999999999997],[1256011200,0.94240000000000002],[1256097600,0.91520000000000001],[1256184000,0.94289999999999996],[1256270400,0.89229999999999998],[1256356800,0.8921],[1256443200,0.8921],[1256529600,0.8921],[1256616000,0.87460000000000004],[1256702400,0.87870000000000004],[1256788800,0.88270000000000004],[1256875200,0.87490000000000001],[1256961600,0.88939999999999997],[1257048000,0.88939999999999997],[1257138000,0.88939999999999997],[1257224400,0.86350000000000005],[1257310800,0.86399999999999999],[1257397200,0.85589999999999999],[1257483600,0.86960000000000004],[1257570000,0.87739999999999996],[1257656400,0.87739999999999996],[1257742800,0.87739999999999996],[1257829200,0.86109999999999998],[1257915600,0.84750000000000003],[1258002000,0.85360000000000003],[1258088400,0.86899999999999999],[1258174800,0.86650000000000005],[1258261200,0.86650000000000005],[1258347600,0.86650000000000005],[1258434000,0.86429999999999996],[1258520400,0.86429999999999996],[1258606800,0.8609],[1258693200,0.87229999999999996],[1258779600,0.86370000000000002],[1258866000,0.86370000000000002],[1258952400,0.86370000000000002],[1259038800,0.86560000000000004],[1259125200,0.87429999999999997],[1259211600,0.87639999999999996],[1259298000,0.87639999999999996],[1259384400,0.88170000000000004],[1259470800,0.88170000000000004],[1259557200,0.88170000000000004],[1259643600,0.87549999999999994],[1259730000,0.87529999999999997],[1259816400,0.88280000000000003],[1259902800,0.87539999999999996],[1259989200,0.87480000000000002],[1260075600,0.87480000000000002],[1260162000,0.87480000000000002],[1260248400,0.872],[1260334800,0.87380000000000002],[1260421200,0.87549999999999994],[1260507600,0.87360000000000004],[1260594000,0.87180000000000002],[1260680400,0.87180000000000002],[1260766800,0.87180000000000002],[1260853200,0.87350000000000005],[1260939600,0.86219999999999997],[1261026000,0.85229999999999995],[1261112400,0.85670000000000002],[1261198800,0.87139999999999995],[1261285200,0.87139999999999995],[1261371600,0.87139999999999995],[1261458000,0.87760000000000005],[1261544400,0.88360000000000005],[1261630800,0.88470000000000004],[1261717200,0.88190000000000002],[1261803600,0.88190000000000002],[1261890000,0.88190000000000002],[1261976400,0.88190000000000002],[1262062800,0.88460000000000005],[1262149200,0.88319999999999999],[1262235600,0.88349999999999995],[1262322000,0.87749999999999995],[1262408400,0.87749999999999995],[1262494800,0.87749999999999995],[1262581200,0.87749999999999995],[1262667600,0.87890000000000001],[1262754000,0.86670000000000003],[1262840400,0.85970000000000002],[1262926800,0.84640000000000004],[1263013200,0.85260000000000002],[1263099600,0.85260000000000002],[1263186000,0.85260000000000002],[1263272400,0.85319999999999996],[1263358800,0.84319999999999995],[1263445200,0.84289999999999998],[1263531600,0.83389999999999997],[1263618000,0.84340000000000004],[1263704400,0.84340000000000004],[1263790800,0.84340000000000004],[1263877200,0.84340000000000004],[1263963600,0.85340000000000005],[1264050000,0.85619999999999996],[1264136400,0.86639999999999995],[1264222800,0.88190000000000002],[1264309200,0.88190000000000002],[1264395600,0.88190000000000002],[1264482000,0.86419999999999997],[1264568400,0.88080000000000003],[1264654800,0.89149999999999996],[1264741200,0.90500000000000003],[1264827600,0.92069999999999996],[1264914000,0.92069999999999996],[1265000400,0.92069999999999996],[1265086800,0.9123],[1265173200,0.90600000000000003],[1265259600,0.90839999999999999],[1265346000,0.91159999999999997],[1265432400,0.91279999999999994],[1265518800,0.91279999999999994],[1265605200,0.91279999999999994],[1265691600,0.91820000000000002],[1265778000,0.90229999999999999],[1265864400,0.89829999999999999],[1265950800,0.88270000000000004],[1266037200,0.8861],[1266123600,0.8861],[1266210000,0.8861],[1266296400,0.8861],[1266382800,0.87880000000000003],[1266469200,0.87829999999999997],[1266555600,0.87409999999999999],[1266642000,0.87649999999999995],[1266728400,0.87649999999999995],[1266814800,0.87649999999999995],[1266901200,0.87080000000000002],[1266987600,0.87139999999999995],[1267074000,0.86760000000000004],[1267160400,0.86350000000000005],[1267246800,0.86809999999999998],[1267333200,0.86809999999999998],[1267419600,0.86809999999999998],[1267506000,0.86580000000000001],[1267592400,0.86260000000000003],[1267678800,0.86409999999999998],[1267765200,0.85899999999999999],[1267851600,0.85450000000000004],[1267938000,0.85450000000000004],[1268024400,0.85450000000000004],[1268110800,0.85980000000000001],[1268197200,0.85950000000000004],[1268283600,0.85570000000000002],[1268370000,0.8478],[1268456400,0.84770000000000001],[1268542800,0.84770000000000001],[1268625600,0.84770000000000001],[1268712000,0.83879999999999999],[1268798400,0.83809999999999996],[1268884800,0.83420000000000005],[1268971200,0.84570000000000001],[1269057600,0.87439999999999996],[1269144000,0.87439999999999996],[1269230400,0.87439999999999996],[1269316800,0.87039999999999995],[1269403200,0.8629],[1269489600,0.85389999999999999],[1269576000,0.85760000000000003],[1269662400,0.85799999999999998],[1269748800,0.85799999999999998],[1269835200,0.85799999999999998],[1269921600,0.86019999999999996],[1270008000,0.86360000000000003],[1270094400,0.86199999999999999],[1270180800,0.87009999999999998],[1270267200,0.87009999999999998],[1270353600,0.87009999999999998],[1270440000,0.87009999999999998],[1270526400,0.85880000000000001],[1270612800,0.85599999999999998],[1270699200,0.86119999999999997],[1270785600,0.85809999999999997],[1270872000,0.85780000000000001],[1270958400,0.85780000000000001],[1271044800,0.85780000000000001],[1271131200,0.84830000000000005],[1271217600,0.85209999999999997],[1271304000,0.84930000000000005],[1271390400,0.8427],[1271476800,0.85629999999999995],[1271563200,0.85629999999999995],[1271649600,0.85629999999999995],[1271736000,0.85660000000000003],[1271822400,0.83660000000000001],[1271908800,0.81699999999999995],[1271995200,0.80900000000000005],[1272081600,0.81389999999999996],[1272168000,0.81389999999999996],[1272254400,0.81389999999999996],[1272340800,0.81079999999999997],[1272427200,0.82189999999999996],[1272513600,0.81840000000000002],[1272600000,0.81130000000000002],[1272686400,0.80630000000000002],[1272772800,0.80630000000000002],[1272859200,0.80630000000000002],[1272945600,0.79890000000000005],[1273032000,0.80740000000000001],[1273118400,0.81079999999999997],[1273204800,0.81189999999999996],[1273291200,0.81789999999999996],[1273377600,0.81789999999999996],[1273464000,0.81789999999999996],[1273550400,0.8034],[1273636800,0.80930000000000002],[1273723200,0.80940000000000001],[1273809600,0.80900000000000005],[1273896000,0.80700000000000005],[1273982400,0.80700000000000005],[1274068800,0.80700000000000005],[1274155200,0.80969999999999998],[1274241600,0.81910000000000005],[1274328000,0.83099999999999996],[1274414400,0.82599999999999996],[1274500800,0.80820000000000003],[1274587200,0.80820000000000003],[1274673600,0.80820000000000003],[1274760000,0.82320000000000004],[1274846400,0.82010000000000005],[1274932800,0.79320000000000002],[1275019200,0.78420000000000001],[1275105600,0.80130000000000001],[1275192000,0.80130000000000001],[1275278400,0.80130000000000001],[1275364800,0.80130000000000001],[1275451200,0.79830000000000001],[1275537600,0.86080000000000001],[1275624000,0.85099999999999998],[1275710400,0.85929999999999995],[1275796800,0.85929999999999995],[1275883200,0.85929999999999995],[1275969600,0.86009999999999998],[1276056000,0.85360000000000003],[1276142400,0.84750000000000003],[1276228800,0.83860000000000001],[1276315200,0.83630000000000004],[1276401600,0.83630000000000004],[1276488000,0.83630000000000004],[1276574400,0.83660000000000001],[1276660800,0.83350000000000002],[1276747200,0.83489999999999998],[1276833600,0.83779999999999999],[1276920000,0.83299999999999996],[1277006400,0.83299999999999996],[1277092800,0.83299999999999996],[1277179200,0.85470000000000002],[1277265600,0.86099999999999999],[1277352000,0.86470000000000002],[1277438400,0.87790000000000001],[1277524800,0.86829999999999996],[1277611200,0.86829999999999996],[1277697600,0.86829999999999996],[1277784000,0.86550000000000005],[1277870400,0.87119999999999997],[1277956800,0.85450000000000004],[1278043200,0.98480000000000001],[1278129600,0.98119999999999996],[1278216000,0.98119999999999996],[1278302400,0.98119999999999996],[1278388800,0.98119999999999996],[1278475200,0.96740000000000004],[1278561600,0.94489999999999996],[1278648000,0.95009999999999994],[1278734400,0.95130000000000003],[1278820800,0.95130000000000003],[1278907200,0.95130000000000003],[1278993600,0.9476],[1279080000,0.94169999999999998],[1279166400,0.93710000000000004],[1279252800,0.93969999999999998],[1279339200,0.94889999999999997],[1279425600,0.94889999999999997],[1279512000,0.94889999999999997],[1279598400,0.96850000000000003],[1279684800,0.95330000000000004],[1279771200,0.94830000000000003],[1279857600,0.94710000000000005],[1279944000,0.93440000000000001],[1280030400,0.93440000000000001],[1280116800,0.93440000000000001],[1280203200,0.93810000000000004],[1280289600,0.95020000000000004],[1280376000,0.94010000000000005],[1280462400,0.93669999999999998],[1280548800,0.95679999999999998],[1280635200,0.95679999999999998],[1280721600,0.95679999999999998],[1280808000,0.94340000000000002],[1280894400,0.94169999999999998],[1280980800,0.95430000000000004],[1281067200,0.94879999999999998],[1281153600,0.95950000000000002],[1281240000,0.95950000000000002],[1281326400,0.95950000000000002],[1281412800,0.95040000000000002],[1281499200,0.95489999999999997],[1281585600,0.9446],[1281672000,0.97040000000000004],[1281758400,0.97819999999999996],[1281844800,0.97819999999999996],[1281931200,0.97819999999999996],[1282017600,0.96099999999999997],[1282104000,0.94869999999999999],[1282190400,0.95030000000000003],[1282276800,0.93920000000000003],[1282363200,0.93640000000000001],[1282449600,0.93640000000000001],[1282536000,0.93640000000000001],[1282622400,0.93259999999999998],[1282708800,0.93159999999999998],[1282795200,0.94010000000000005],[1282881600,0.93200000000000005],[1282968000,0.93959999999999999],[1283054400,0.93959999999999999],[1283140800,0.93959999999999999],[1283227200,0.94389999999999996],[1283313600,0.93430000000000002],[1283400000,0.94010000000000005],[1283486400,0.93179999999999996],[1283572800,0.92669999999999997],[1283659200,0.92669999999999997],[1283745600,0.92669999999999997],[1283832000,0.92669999999999997],[1283918400,0.92820000000000003],[1284004800,0.92920000000000003],[1284091200,0.93989999999999996],[1284177600,0.94399999999999995],[1284264000,0.94399999999999995],[1284350400,0.94399999999999995],[1284436800,0.93640000000000001],[1284523200,0.93869999999999998],[1284609600,0.94710000000000005],[1284696000,0.94530000000000003],[1284782400,0.94689999999999996],[1284868800,0.94689999999999996],[1284955200,0.94689999999999996],[1285041600,0.94840000000000002],[1285128000,0.94540000000000002],[1285214400,0.95789999999999997],[1285300800,0.95520000000000005],[1285387200,0.94810000000000005],[1285473600,0.94810000000000005],[1285560000,0.94810000000000005],[1285646400,0.9425],[1285732800,0.9425],[1285819200,0.92789999999999995],[1285905600,0.93159999999999998],[1285992000,0.93659999999999999],[1286078400,0.93659999999999999],[1286164800,0.93659999999999999],[1286251200,0.93469999999999998],[1286337600,0.93640000000000001],[1286424000,0.93010000000000004],[1286510400,0.9325],[1286596800,0.93289999999999995],[1286683200,0.93289999999999995],[1286769600,0.93289999999999995],[1286856000,0.9294],[1286942400,0.92369999999999997],[1287028800,0.91159999999999997],[1287115200,0.9022],[1287201600,0.93340000000000001],[1287288000,0.93340000000000001],[1287374400,0.93340000000000001],[1287460800,0.94899999999999995],[1287547200,0.95089999999999997],[1287633600,0.94769999999999999],[1287720000,0.94479999999999997],[1287806400,0.9405],[1287892800,0.9405],[1287979200,0.9405],[1288065600,0.94550000000000001],[1288152000,0.93510000000000004],[1288238400,0.93520000000000003],[1288324800,0.93600000000000005],[1288411200,0.93530000000000002],[1288497600,0.93530000000000002],[1288584000,0.93530000000000002],[1288670400,0.93820000000000003],[1288756800,0.93049999999999999],[1288843200,0.92530000000000001],[1288929600,0.89170000000000005],[1289016000,0.8821],[1289102400,0.8821],[1289192400,0.8821],[1289278800,0.88070000000000004],[1289365200,0.87860000000000005],[1289451600,0.87260000000000004],[1289538000,0.87829999999999997],[1289624400,0.88370000000000004],[1289710800,0.88370000000000004],[1289797200,0.88370000000000004],[1289883600,0.88370000000000004],[1289970000,0.89000000000000001],[1290056400,0.88880000000000003],[1290142800,0.89710000000000001],[1290229200,0.89300000000000002],[1290315600,0.89300000000000002],[1290402000,0.89300000000000002],[1290488400,0.89000000000000001],[1290574800,0.8841],[1290661200,0.87739999999999996],[1290747600,0.87739999999999996],[1290834000,0.88019999999999998],[1290920400,0.88019999999999998],[1291006800,0.88019999999999998],[1291093200,0.87809999999999999],[1291179600,0.87380000000000002],[1291266000,0.87009999999999998],[1291352400,0.86650000000000005],[1291438800,0.86319999999999997],[1291525200,0.86319999999999997],[1291611600,0.86319999999999997],[1291698000,0.86080000000000001],[1291784400,0.85450000000000004],[1291870800,0.8528],[1291957200,0.85540000000000005],[1292043600,0.85850000000000004],[1292130000,0.85850000000000004],[1292216400,0.85850000000000004],[1292302800,0.85919999999999996],[1292389200,0.89949999999999997],[1292475600,0.88619999999999999],[1292562000,0.89500000000000002],[1292648400,0.90769999999999995],[1292734800,0.90769999999999995],[1292821200,0.90769999999999995],[1292907600,0.9103],[1292994000,0.90300000000000002],[1293080400,0.89459999999999995],[1293166800,0.89149999999999996],[1293253200,0.89149999999999996],[1293339600,0.89149999999999996],[1293426000,0.89149999999999996],[1293512400,0.88790000000000002],[1293598800,0.87970000000000004],[1293685200,0.87649999999999995],[1293771600,0.87280000000000002],[1293858000,0.86209999999999998],[1293944400,0.86209999999999998],[1294030800,0.86209999999999998],[1294117200,0.86560000000000004],[1294203600,0.88429999999999997],[1294290000,0.88090000000000002],[1294376400,0.87880000000000003],[1294462800,0.88439999999999996],[1294549200,0.88439999999999996],[1294635600,0.88439999999999996],[1294722000,0.88009999999999999],[1294808400,0.87239999999999995],[1294894800,0.87680000000000002],[1294981200,0.86929999999999996],[1295067600,0.86560000000000004],[1295154000,0.86560000000000004],[1295240400,0.86560000000000004],[1295326800,0.86560000000000004],[1295413200,0.87429999999999997],[1295499600,0.87570000000000003],[1295586000,0.88039999999999996],[1295672400,0.87309999999999999],[1295758800,0.87309999999999999],[1295845200,0.87309999999999999],[1295931600,0.87429999999999997],[1296018000,0.87470000000000003],[1296104400,0.86119999999999997],[1296190800,0.85880000000000001],[1296277200,0.85350000000000004],[1296363600,0.85350000000000004],[1296450000,0.85350000000000004],[1296536400,0.84589999999999999],[1296622800,0.84250000000000003],[1296709200,0.8397],[1296795600,0.83499999999999996],[1296882000,0.82899999999999996],[1296968400,0.82899999999999996],[1297054800,0.82899999999999996],[1297141200,0.82269999999999999],[1297227600,0.81820000000000004],[1297314000,0.81069999999999998],[1297400400,0.8095],[1297486800,0.80030000000000001],[1297573200,0.80030000000000001],[1297659600,0.80030000000000001],[1297746000,0.80079999999999996],[1297832400,0.80000000000000004],[1297918800,0.78200000000000003],[1298005200,0.77239999999999998],[1298091600,0.76880000000000004],[1298178000,0.76880000000000004],[1298264400,0.76880000000000004],[1298350800,0.76880000000000004],[1298437200,0.77470000000000006],[1298523600,0.76890000000000003],[1298610000,0.76619999999999999],[1298696400,0.77910000000000001],[1298782800,0.77910000000000001],[1298869200,0.77910000000000001],[1298955600,0.76149999999999995],[1299042000,0.7792],[1299128400,0.76980000000000004],[1299214800,0.77080000000000004],[1299301200,0.77490000000000003],[1299387600,0.77490000000000003],[1299474000,0.77490000000000003],[1299560400,0.77159999999999995],[1299646800,0.77829999999999999],[1299733200,0.77690000000000003],[1299819600,0.78129999999999999],[1299906000,0.80230000000000001],[1299992400,0.80230000000000001],[1300075200,0.80230000000000001],[1300161600,0.80620000000000003],[1300248000,0.80959999999999999],[1300334400,0.82020000000000004],[1300420800,0.82230000000000003],[1300507200,0.80910000000000004],[1300593600,0.80910000000000004],[1300680000,0.80910000000000004],[1300766400,0.80030000000000001],[1300852800,0.79710000000000003],[1300939200,0.79330000000000001],[1301025600,0.79310000000000003],[1301112000,0.79149999999999998],[1301198400,0.79149999999999998],[1301284800,0.79149999999999998],[1301371200,0.78610000000000002],[1301457600,0.79139999999999999],[1301544000,0.79330000000000001],[1301630400,0.78839999999999999],[1301716800,0.77939999999999998],[1301803200,0.77939999999999998],[1301889600,0.77939999999999998],[1301976000,0.79420000000000002],[1302062400,0.79459999999999997],[1302148800,0.79049999999999998],[1302235200,0.79039999999999999],[1302321600,0.79000000000000004],[1302408000,0.79000000000000004],[1302494400,0.79000000000000004],[1302580800,0.79410000000000003],[1302667200,0.80410000000000004],[1302753600,0.80610000000000004],[1302840000,0.80259999999999998],[1302926400,0.80900000000000005],[1303012800,0.80900000000000005],[1303099200,0.80900000000000005],[1303185600,0.81359999999999999],[1303272000,0.81089999999999995],[1303358400,0.81389999999999996],[1303444800,0.77129999999999999],[1303531200,0.77129999999999999],[1303617600,0.77129999999999999],[1303704000,0.77129999999999999],[1303790400,0.78739999999999999],[1303876800,0.80269999999999997],[1303963200,0.80840000000000001],[1304049600,0.8115],[1304136000,0.80730000000000002],[1304222400,0.80730000000000002],[1304308800,0.80730000000000002],[1304395200,0.81240000000000001],[1304481600,0.81610000000000005],[1304568000,0.82010000000000005],[1304654400,0.82320000000000004],[1304740800,0.8226],[1304827200,0.8226],[1304913600,0.8226],[1305000000,0.81979999999999997],[1305086400,0.8226],[1305172800,0.83760000000000001],[1305259200,0.84489999999999998],[1305345600,0.8609],[1305432000,0.8609],[1305518400,0.8609],[1305604800,0.85460000000000003],[1305691200,0.86909999999999998],[1305777600,0.86609999999999998],[1305864000,0.86170000000000002],[1305950400,0.8649],[1306036800,0.8649],[1306123200,0.8649],[1306209600,0.86839999999999995],[1306296000,0.86229999999999996],[1306382400,0.8589],[1306468800,0.85499999999999998],[1306555200,0.84870000000000001],[1306641600,0.84870000000000001],[1306728000,0.84870000000000001],[1306814400,0.84870000000000001],[1306900800,0.85750000000000004],[1306987200,0.86160000000000003],[1307073600,0.85680000000000001],[1307160000,0.85560000000000003],[1307246400,0.85560000000000003],[1307332800,0.85560000000000003],[1307419200,0.86170000000000002],[1307505600,0.86480000000000001],[1307592000,0.86950000000000005],[1307678400,0.86260000000000003],[1307764800,0.86380000000000001],[1307851200,0.86380000000000001],[1307937600,0.86380000000000001],[1308024000,0.86880000000000002],[1308110400,0.85929999999999995],[1308196800,0.86470000000000002],[1308283200,0.86980000000000002],[1308369600,0.86119999999999997],[1308456000,0.86119999999999997],[1308542400,0.86119999999999997],[1308628800,0.86250000000000004],[1308715200,0.84989999999999999],[1308801600,0.85499999999999998],[1308888000,0.85289999999999999],[1308974400,0.84860000000000002],[1309060800,0.84860000000000002],[1309147200,0.84860000000000002],[1309233600,0.85429999999999995],[1309320000,0.85409999999999997],[1309406400,0.83730000000000004],[1309492800,0.8367],[1309579200,null],[1341288000,1.0049999999999999],[1341374400,1.012],[1341460800,1.012],[1341547200,1.006],[1341633600,1.0069999999999999],[1341720000,1.0069999999999999],[1341806400,1.0069999999999999],[1341892800,1.02],[1341979200,1.028],[1342065600,1.0429999999999999],[1342152000,1.0449999999999999],[1342238400,1.0449999999999999],[1342324800,1.0449999999999999],[1342411200,1.0449999999999999],[1342497600,1.052],[1342584000,1.0629999999999999],[1342670400,1.0680000000000001],[1342756800,1.069],[1342843200,1.056],[1342929600,1.056],[1343016000,1.056],[1343102400,1.0640000000000001],[1343188800,1.0580000000000001],[1343275200,1.0820000000000001],[1343361600,1.083],[1343448000,1.1240000000000001],[1343534400,1.1240000000000001],[1343620800,1.1240000000000001],[1343707200,1.1180000000000001],[1343793600,1.1140000000000001],[1343880000,1.1060000000000001],[1343966400,1.1060000000000001],[1344052800,1.1020000000000001],[1344139200,1.1020000000000001],[1344225600,1.1020000000000001],[1344312000,1.103],[1344398400,1.087],[1344484800,1.0820000000000001],[1344571200,1.091],[1344657600,1.097],[1344744000,1.097],[1344830400,1.097],[1344916800,1.0940000000000001],[1345003200,1.115],[1345089600,1.113],[1345176000,1.0960000000000001],[1345262400,1.097],[1345348800,1.097],[1345435200,1.097],[1345521600,1.0980000000000001],[1345608000,1.099],[1345694400,1.111],[1345780800,1.1160000000000001],[1345867200,1.1200000000000001],[1345953600,1.1200000000000001],[1346040000,1.1200000000000001],[1346126400,1.1180000000000001],[1346212800,1.1140000000000001],[1346299200,1.109],[1346385600,1.1080000000000001],[1346472000,1.1120000000000001],[1346558400,1.1120000000000001],[1346644800,1.1120000000000001],[1346731200,1.1120000000000001],[1346817600,1.1200000000000001],[1346904000,1.117],[1346990400,1.107],[1347076800,1.095],[1347163200,1.095],[1347249600,1.095],[1347336000,1.101],[1347422400,1.0960000000000001],[1347508800,1.085],[1347595200,1.0720000000000001],[1347681600,1.046],[1347768000,1.046],[1347854400,1.046],[1347940800,1.056],[1348027200,1.056],[1348113600,1.052],[1348200000,1.0609999999999999],[1348286400,1.0580000000000001],[1348372800,1.0580000000000001],[1348459200,1.0580000000000001],[1348545600,1.0700000000000001],[1348632000,1.0900000000000001],[1348718400,1.0900000000000001],[1348804800,1.093],[1348891200,1.0960000000000001],[1348977600,1.0960000000000001],[1349064000,1.0960000000000001],[1349150400,1.1000000000000001],[1349236800,1.1160000000000001],[1349323200,1.1180000000000001],[1349409600,1.105],[1349496000,1.1100000000000001],[1349582400,1.1100000000000001],[1349668800,1.1100000000000001],[1349755200,1.1000000000000001],[1349841600,1.101],[1349928000,1.099],[1350014400,1.099],[1350100800,1.0920000000000001],[1350187200,1.0920000000000001],[1350273600,1.0920000000000001],[1350360000,1.1100000000000001],[1350446400,1.125],[1350532800,1.135],[1350619200,1.1419999999999999],[1350705600,1.1259999999999999],[1350792000,1.1259999999999999],[1350878400,1.1259999999999999],[1350964800,1.133],[1351051200,1.143],[1351137600,1.149],[1351224000,1.153],[1351310400,1.149],[1351396800,1.149],[1351483200,1.149],[1351569600,1.149],[1351656000,1.149],[1351742400,1.1319999999999999],[1351828800,1.129],[1351915200,1.1279999999999999],[1352001600,1.1279999999999999],[1352091600,1.1279999999999999],[1352178000,1.127],[1352264400,1.1299999999999999],[1352350800,1.1299999999999999],[1352437200,1.137],[1352523600,1.1439999999999999],[1352610000,1.1439999999999999],[1352696400,1.1439999999999999],[1352782800,1.149],[1352869200,1.1599999999999999],[1352955600,1.1499999999999999],[1353042000,1.1519999999999999],[1353128400,1.153],[1353214800,1.153],[1353301200,1.153],[1353387600,1.1439999999999999],[1353474000,1.159],[1353560400,1.1559999999999999],[1353646800,1.1559999999999999],[1353733200,1.153],[1353819600,1.153],[1353906000,1.153],[1353992400,1.1519999999999999],[1354078800,1.1539999999999999],[1354165200,1.145],[1354251600,1.163],[1354338000,1.165],[1354424400,1.165],[1354510800,1.165],[1354597200,1.163],[1354683600,1.163],[1354770000,1.165],[1354856400,1.1579999999999999],[1354942800,1.1519999999999999],[1355029200,1.1519999999999999],[1355115600,1.1519999999999999],[1355202000,1.169],[1355288400,1.163],[1355374800,1.165],[1355461200,1.1599999999999999],[1355547600,1.1639999999999999],[1355634000,1.1639999999999999],[1355720400,1.1639999999999999],[1355806800,1.159],[1355893200,1.145],[1355979600,1.1399999999999999],[1356066000,1.135],[1356152400,1.129],[1356238800,1.129],[1356325200,1.129],[1356411600,1.1359999999999999],[1356498000,1.1359999999999999],[1356584400,1.133],[1356670800,1.125],[1356757200,1.1259999999999999],[1356843600,1.1259999999999999],[1356930000,1.1259999999999999],[1357016400,1.125],[1357102800,1.125],[1357189200,1.137],[1357275600,1.131],[1357362000,1.1299999999999999],[1357448400,1.1299999999999999],[1357534800,1.1299999999999999],[1357621200,1.127],[1357707600,1.1259999999999999],[1357794000,1.127],[1357880400,1.1060000000000001],[1357966800,1.095],[1358053200,1.095],[1358139600,1.095],[1358226000,1.0920000000000001],[1358312400,1.0680000000000001],[1358398800,1.0589999999999999],[1358485200,1.046],[1358571600,1.02],[1358658000,1.02],[1358744400,1.02],[1358830800,1.02],[1358917200,1.03],[1359003600,1.026],[1359090000,1.0149999999999999],[1359176400,1.02],[1359262800,1.02],[1359349200,1.02],[1359435600,1.048],[1359522000,1.054],[1359608400,1.0429999999999999],[1359694800,1.0489999999999999],[1359781200,1.048],[1359867600,1.048],[1359954000,1.048],[1360040400,1.054],[1360126800,1.054],[1360213200,1.054],[1360299600,1.04],[1360386000,1.054],[1360472400,1.054],[1360558800,1.054],[1360645200,1.0369999999999999],[1360731600,1.0309999999999999],[1360818000,1.0349999999999999],[1360904400,1.032],[1360990800,1.0189999999999999],[1361077200,1.0189999999999999],[1361163600,1.0189999999999999],[1361250000,1.0189999999999999],[1361336400,1.0169999999999999],[1361422800,1.0309999999999999],[1361509200,1.0429999999999999],[1361595600,1.0529999999999999],[1361682000,1.0529999999999999],[1361768400,1.0529999999999999],[1361854800,1.1040000000000001],[1361941200,1.097],[1362027600,1.103],[1362114000,1.109],[1362200400,1.1220000000000001],[1362286800,1.1220000000000001],[1362373200,1.1220000000000001],[1362459600,1.1200000000000001],[1362546000,1.1180000000000001],[1362632400,1.113],[1362718800,1.1080000000000001],[1362805200,1.105],[1362891600,1.105],[1362974400,1.105],[1363060800,1.0840000000000001],[1363147200,1.089],[1363233600,1.0840000000000001],[1363320000,1.085],[1363406400,1.0820000000000001],[1363492800,1.0820000000000001],[1363579200,1.0820000000000001],[1363665600,1.071],[1363752000,1.0980000000000001],[1363838400,1.111],[1363924800,1.125],[1364011200,1.143],[1364097600,1.143],[1364184000,1.143],[1364270400,1.1499999999999999],[1364356800,1.161],[1364443200,1.179],[1364529600,1.2],[1364616000,1.2],[1364702400,1.2],[1364788800,1.2],[1364875200,1.2010000000000001],[1364961600,1.2370000000000001],[1365048000,1.2290000000000001],[1365134400,1.2370000000000001],[1365220800,1.22],[1365307200,1.22],[1365393600,1.22],[1365480000,1.226],[1365566400,1.2110000000000001],[1365652800,1.2410000000000001],[1365739200,1.2370000000000001],[1365825600,1.276],[1365912000,1.276],[1365998400,1.276],[1366084800,1.268],[1366171200,1.2789999999999999],[1366257600,1.2769999999999999],[1366344000,1.2609999999999999],[1366430400,1.2949999999999999],[1366516800,1.2949999999999999],[1366603200,1.2949999999999999],[1366689600,1.3140000000000001],[1366776000,1.2949999999999999],[1366862400,1.2110000000000001],[1366948800,1.2490000000000001],[1367035200,1.2470000000000001],[1367121600,1.2470000000000001],[1367208000,1.2470000000000001],[1367294400,1.2170000000000001],[1367380800,1.1879999999999999],[1367467200,1.2],[1367553600,1.202],[1367640000,1.202],[1367726400,1.202],[1367812800,1.202],[1367899200,1.1839999999999999],[1367985600,1.175],[1368072000,1.1759999999999999],[1368158400,1.1739999999999999],[1368244800,1.194],[1368331200,1.194],[1368417600,1.194],[1368504000,1.1950000000000001],[1368590400,1.1990000000000001],[1368676800,1.1870000000000001],[1368763200,1.163],[1368849600,1.161],[1368936000,1.161],[1369022400,1.161],[1369108800,1.1259999999999999],[1369195200,1.1439999999999999],[1369281600,1.153],[1369368000,1.1639999999999999],[1369454400,1.1659999999999999],[1369540800,1.1659999999999999],[1369627200,1.1659999999999999],[1369713600,1.1659999999999999],[1369800000,1.1599999999999999],[1369886400,1.149],[1369972800,1.155],[1370059200,1.123],[1370145600,1.123],[1370232000,1.123],[1370318400,1.097],[1370404800,1.0820000000000001],[1370491200,1.0680000000000001],[1370577600,1.091],[1370664000,1.091],[1370750400,1.091],[1370836800,1.091],[1370923200,1.0840000000000001],[1371009600,1.0900000000000001],[1371096000,1.081],[1371182400,1.089],[1371268800,1.085],[1371355200,1.085],[1371441600,1.085],[1371528000,1.095],[1371614400,1.113],[1371700800,1.1040000000000001],[1371787200,1.101],[1371873600,1.121],[1371960000,1.121],[1372046400,1.121],[1372132800,1.109],[1372219200,1.103],[1372305600,1.127],[1372392000,1.113],[1372478400,1.119],[1372564800,1.119],[1372651200,1.119],[1372737600,0.97789999999999999],[1372824000,0.96389999999999998],[1372910400,0.96099999999999997],[1372996800,0.96099999999999997],[1373083200,0.96970000000000001],[1373169600,0.96970000000000001],[1373256000,0.96970000000000001],[1373342400,0.96899999999999997],[1373428800,0.96409999999999996],[1373515200,0.99970000000000003],[1373601600,0.99839999999999995],[1373688000,1.0069999999999999],[1373774400,1.0069999999999999],[1373860800,1.0069999999999999],[1373947200,1.008],[1374033600,1.0069999999999999],[1374120000,1.008],[1374206400,1.0089999999999999],[1374292800,1.052],[1374379200,1.052],[1374465600,1.052],[1374552000,1.0469999999999999],[1374638400,1.0229999999999999],[1374724800,1.024],[1374811200,1.052],[1374897600,1.0529999999999999],[1374984000,1.0529999999999999],[1375070400,1.0529999999999999],[1375156800,1.054],[1375243200,1.071],[1375329600,1.044],[1375416000,1.046],[1375502400,1.0409999999999999],[1375588800,1.0409999999999999],[1375675200,1.0409999999999999],[1375761600,1.026],[1375848000,1.0089999999999999],[1375934400,1.083],[1376020800,1.0600000000000001],[1376107200,1.0569999999999999],[1376193600,1.0569999999999999],[1376280000,1.0569999999999999],[1376366400,1.044],[1376452800,1.038],[1376539200,1.0349999999999999],[1376625600,1.0409999999999999],[1376712000,1.0349999999999999],[1376798400,1.0349999999999999],[1376884800,1.0349999999999999],[1376971200,1.0349999999999999],[1377057600,1.044],[1377144000,1.0409999999999999],[1377230400,1.0509999999999999],[1377316800,1.0389999999999999],[1377403200,1.0389999999999999],[1377489600,1.0389999999999999],[1377576000,1.121],[1377662400,1.0900000000000001],[1377748800,1.091],[1377835200,1.0860000000000001],[1377921600,1.0900000000000001],[1378008000,1.0900000000000001],[1378094400,1.0900000000000001],[1378180800,1.0900000000000001],[1378267200,1.1080000000000001],[1378353600,1.119],[1378440000,1.1160000000000001],[1378526400,1.0980000000000001],[1378612800,1.0980000000000001],[1378699200,1.0980000000000001],[1378785600,1.0960000000000001],[1378872000,1.083],[1378958400,1.0860000000000001],[1379044800,1.101],[1379131200,1.113],[1379217600,1.113],[1379304000,1.113],[1379390400,1.125],[1379476800,1.1080000000000001],[1379563200,1.115],[1379649600,1.1140000000000001],[1379736000,1.1180000000000001],[1379822400,1.1180000000000001],[1379908800,1.1180000000000001],[1379995200,1.1040000000000001],[1380081600,1.105],[1380168000,1.0860000000000001],[1380254400,1.089],[1380340800,1.097],[1380427200,1.097],[1380513600,1.097],[1380600000,1.091],[1380686400,1.109],[1380772800,1.0960000000000001],[1380859200,1.0840000000000001],[1380945600,1.097],[1381032000,1.097],[1381118400,1.097],[1381204800,1.0800000000000001],[1381291200,1.0669999999999999],[1381377600,1.0509999999999999],[1381464000,1.0649999999999999],[1381550400,1.0680000000000001],[1381636800,1.0680000000000001],[1381723200,1.0680000000000001],[1381809600,1.0700000000000001],[1381896000,1.0760000000000001],[1381982400,1.089],[1382068800,1.0960000000000001],[1382155200,1.087],[1382241600,1.087],[1382328000,1.087],[1382414400,1.0740000000000001],[1382500800,1.0920000000000001],[1382587200,1.0920000000000001],[1382673600,1.0940000000000001],[1382760000,1.0900000000000001],[1382846400,1.0900000000000001],[1382932800,1.0900000000000001],[1383019200,1.1020000000000001],[1383105600,1.095],[1383192000,1.085],[1383278400,1.079],[1383364800,1.101],[1383451200,1.101],[1383541200,1.101],[1383627600,1.0840000000000001],[1383714000,1.0669999999999999],[1383800400,1.0429999999999999],[1383886800,1.0329999999999999],[1383973200,1.0429999999999999],[1384059600,1.0429999999999999],[1384146000,1.0429999999999999],[1384232400,1.0429999999999999],[1384318800,1.0429999999999999],[1384405200,1.0409999999999999],[1384491600,1.054],[1384578000,1.0469999999999999],[1384664400,1.0469999999999999],[1384750800,1.0469999999999999],[1384837200,1.0589999999999999],[1384923600,1.0529999999999999],[1385010000,1.0580000000000001],[1385096400,1.0229999999999999],[1385182800,1.0269999999999999],[1385269200,1.0269999999999999],[1385355600,1.0269999999999999],[1385442000,1.0369999999999999],[1385528400,1.0349999999999999],[1385614800,1.034],[1385701200,1.034],[1385787600,1.036],[1385874000,1.036],[1385960400,1.036],[1386046800,1.0429999999999999],[1386133200,1.038],[1386219600,1.0369999999999999],[1386306000,1.0449999999999999],[1386392400,1.0389999999999999],[1386478800,1.0389999999999999],[1386565200,1.0389999999999999],[1386651600,1.036],[1386738000,1.0409999999999999],[1386824400,1.0409999999999999],[1386910800,1.0429999999999999],[1386997200,1.04],[1387083600,1.04],[1387170000,1.04],[1387256400,1.032],[1387342800,1.0249999999999999],[1387429200,1.0209999999999999],[1387515600,1.0189999999999999],[1387602000,1.026],[1387688400,1.026],[1387774800,1.026],[1387861200,1.014],[1387947600,1.0029999999999999],[1388034000,1.0029999999999999],[1388120400,1.0149999999999999],[1388206800,1.0209999999999999],[1388293200,1.0209999999999999],[1388379600,1.0209999999999999],[1388466000,1.0229999999999999],[1388552400,1.008],[1388638800,1.008],[1388725200,1.032],[1388811600,1.02],[1388898000,1.02],[1388984400,1.02],[1389070800,1.014],[1389157200,1.0349999999999999],[1389243600,1.032],[1389330000,1.0580000000000001],[1389416400,1.0489999999999999],[1389502800,1.0489999999999999],[1389589200,1.0489999999999999],[1389675600,1.044],[1389762000,1.0469999999999999],[1389848400,1.0489999999999999],[1389934800,1.054],[1390021200,1.0589999999999999],[1390107600,1.0589999999999999],[1390194000,1.0589999999999999],[1390280400,1.0589999999999999],[1390366800,1.0580000000000001],[1390453200,1.1020000000000001],[1390539600,1.1040000000000001],[1390626000,1.0860000000000001],[1390712400,1.0860000000000001],[1390798800,1.0860000000000001],[1390885200,1.085],[1390971600,1.105],[1391058000,1.1020000000000001],[1391144400,1.1100000000000001],[1391230800,1.099],[1391317200,1.099],[1391403600,1.099],[1391490000,1.103],[1391576400,1.0880000000000001],[1391662800,1.0820000000000001],[1391749200,1.079],[1391835600,1.0940000000000001],[1391922000,1.0940000000000001],[1392008400,1.0940000000000001],[1392094800,1.1040000000000001],[1392181200,1.107],[1392267600,1.1160000000000001],[1392354000,1.1279999999999999],[1392440400,1.1180000000000001],[1392526800,1.1180000000000001],[1392613200,1.1180000000000001],[1392699600,1.1180000000000001],[1392786000,1.1279999999999999],[1392872400,1.119],[1392958800,1.111],[1393045200,1.115],[1393131600,1.115],[1393218000,1.115],[1393304400,1.1240000000000001],[1393390800,1.1120000000000001],[1393477200,1.089],[1393563600,1.0920000000000001],[1393650000,1.097],[1393736400,1.097],[1393822800,1.097],[1393909200,1.1020000000000001],[1393995600,1.1060000000000001],[1394082000,1.1080000000000001],[1394168400,1.091],[1394254800,1.0740000000000001],[1394341200,1.0740000000000001],[1394424000,1.0740000000000001],[1394510400,1.101],[1394596800,1.0960000000000001],[1394683200,1.1100000000000001],[1394769600,1.1060000000000001],[1394856000,1.095],[1394942400,1.095],[1395028800,1.095],[1395115200,1.095],[1395201600,1.119],[1395288000,1.1180000000000001],[1395374400,1.115],[1395460800,1.083],[1395547200,1.083],[1395633600,1.083],[1395720000,1.069],[1395806400,1.0580000000000001],[1395892800,1.054],[1395979200,1.075],[1396065600,1.0549999999999999],[1396152000,1.0549999999999999],[1396238400,1.0549999999999999],[1396324800,1.069],[1396411200,1.089],[1396497600,1.085],[1396584000,1.0700000000000001],[1396670400,1.036],[1396756800,1.036],[1396843200,1.036],[1396929600,1.0429999999999999],[1397016000,1.032],[1397102400,1.0389999999999999],[1397188800,1.0069999999999999],[1397275200,0.99539999999999995],[1397361600,0.99539999999999995],[1397448000,0.99539999999999995],[1397534400,1.0009999999999999],[1397620800,1.0089999999999999],[1397707200,1.004],[1397793600,1.0029999999999999],[1397880000,1.0029999999999999],[1397966400,1.0029999999999999],[1398052800,1.0029999999999999],[1398139200,1.0109999999999999],[1398225600,1.0289999999999999],[1398312000,0.98129999999999995],[1398398400,0.98150000000000004],[1398484800,0.96689999999999998],[1398571200,0.96689999999999998],[1398657600,0.96689999999999998],[1398744000,0.95860000000000001],[1398830400,0.95840000000000003],[1398916800,0.95409999999999995],[1399003200,0.96319999999999995],[1399089600,0.95989999999999998],[1399176000,0.95989999999999998],[1399262400,0.95989999999999998],[1399348800,0.96630000000000005],[1399435200,0.96430000000000005],[1399521600,0.96309999999999996],[1399608000,0.94779999999999998],[1399694400,0.95289999999999997],[1399780800,0.95289999999999997],[1399867200,0.95289999999999997],[1399953600,0.94699999999999995],[1400040000,0.94199999999999995],[1400126400,0.95569999999999999],[1400212800,0.9476],[1400299200,0.95899999999999996],[1400385600,0.95899999999999996],[1400472000,0.95899999999999996],[1400558400,0.96050000000000002],[1400644800,0.96689999999999998],[1400731200,0.97019999999999995],[1400817600,0.97970000000000002],[1400904000,0.97199999999999998],[1400990400,0.97199999999999998],[1401076800,0.97199999999999998],[1401163200,0.97199999999999998],[1401249600,0.98070000000000002],[1401336000,0.98099999999999998],[1401422400,0.97899999999999998],[1401508800,0.97470000000000001],[1401595200,0.97470000000000001],[1401681600,0.97470000000000001],[1401768000,0.97819999999999996],[1401854400,0.98440000000000005],[1401940800,0.99919999999999998],[1402027200,0.98380000000000001],[1402113600,0.97929999999999995],[1402200000,0.97929999999999995],[1402286400,0.97929999999999995],[1402372800,0.96650000000000003],[1402459200,0.97109999999999996],[1402545600,0.96799999999999997],[1402632000,0.97309999999999997],[1402718400,0.96789999999999998],[1402804800,0.96789999999999998],[1402891200,0.96789999999999998],[1402977600,0.96699999999999997],[1403064000,0.96540000000000004],[1403150400,0.96919999999999995],[1403236800,0.96960000000000002],[1403323200,0.99390000000000001],[1403409600,0.99390000000000001],[1403496000,0.99390000000000001],[1403582400,0.98019999999999996],[1403668800,0.98350000000000004],[1403755200,0.98360000000000003],[1403841600,0.98250000000000004],[1403928000,0.97609999999999997],[1404014400,0.97609999999999997],[1404100800,0.97609999999999997],[1404187200,0.97509999999999997],[1404273600,null],[1467432000,0.99429999999999996],[1467518400,0.99429999999999996],[1467604800,0.99429999999999996],[1467691200,0.99429999999999996],[1467777600,1.0009999999999999],[1467864000,1.0069999999999999],[1467950400,1.01],[1468036800,1.0229999999999999],[1468123200,1.0229999999999999],[1468209600,1.0229999999999999],[1468296000,1.0129999999999999],[1468382400,1.018],[1468468800,1.0089999999999999],[1468555200,1.0169999999999999],[1468641600,1.02],[1468728000,1.02],[1468814400,1.02],[1468900800,1.0169999999999999],[1468987200,1.014],[1469073600,1.0149999999999999],[1469160000,1.022],[1469246400,1.0269999999999999],[1469332800,1.0269999999999999],[1469419200,1.0269999999999999],[1469505600,1.0349999999999999],[1469592000,1.0429999999999999],[1469678400,1.0629999999999999],[1469764800,1.0669999999999999],[1469851200,1.071],[1469937600,1.071],[1470024000,1.071],[1470110400,1.085],[1470196800,1.089],[1470283200,1.0840000000000001],[1470369600,1.079],[1470456000,1.075],[1470542400,1.075],[1470628800,1.075],[1470715200,1.0669999999999999],[1470801600,1.0649999999999999],[1470888000,1.0620000000000001],[1470974400,1.0629999999999999],[1471060800,1.0669999999999999],[1471147200,1.0669999999999999],[1471233600,1.0669999999999999],[1471320000,1.079],[1471406400,1.069],[1471492800,1.083],[1471579200,1.085],[1471665600,1.0780000000000001],[1471752000,1.0780000000000001],[1471838400,1.0780000000000001],[1471924800,1.0840000000000001],[1472011200,1.083],[1472097600,1.0649999999999999],[1472184000,1.0629999999999999],[1472270400,1.0760000000000001],[1472356800,1.0760000000000001],[1472443200,1.0760000000000001],[1472529600,1.0680000000000001],[1472616000,1.0649999999999999],[1472702400,1.0620000000000001],[1472788800,1.0620000000000001],[1472875200,1.056],[1472961600,1.056],[1473048000,1.056],[1473134400,1.056],[1473220800,1.0620000000000001],[1473307200,1.0620000000000001],[1473393600,1.0669999999999999],[1473480000,1.0640000000000001],[1473566400,1.0640000000000001],[1473652800,1.0640000000000001],[1473739200,1.0840000000000001],[1473825600,1.0820000000000001],[1473912000,1.0880000000000001],[1473998400,1.093],[1474084800,1.1000000000000001],[1474171200,1.1000000000000001],[1474257600,1.1000000000000001],[1474344000,1.0900000000000001],[1474430400,1.1000000000000001],[1474516800,1.093],[1474603200,1.099],[1474689600,1.1000000000000001],[1474776000,1.1000000000000001],[1474862400,1.1000000000000001],[1474948800,1.1020000000000001],[1475035200,1.0820000000000001],[1475121600,1.0649999999999999],[1475208000,1.0469999999999999],[1475294400,1.0469999999999999],[1475380800,1.0469999999999999],[1475467200,1.0469999999999999],[1475553600,1.054],[1475640000,1.0600000000000001],[1475726400,1.0529999999999999],[1475812800,1.0509999999999999],[1475899200,1.0580000000000001],[1475985600,1.0580000000000001],[1476072000,1.0580000000000001],[1476158400,1.0609999999999999],[1476244800,1.048],[1476331200,1.0449999999999999],[1476417600,1.05],[1476504000,1.034],[1476590400,1.034],[1476676800,1.034],[1476763200,1.042],[1476849600,1.04],[1476936000,1.028],[1477022400,1.0309999999999999],[1477108800,1.0129999999999999],[1477195200,1.0129999999999999],[1477281600,1.0129999999999999],[1477368000,1.0089999999999999],[1477454400,1.008],[1477540800,1.012],[1477627200,1.0249999999999999],[1477713600,0.92949999999999999],[1477800000,0.92949999999999999],[1477886400,0.92949999999999999],[1477972800,0.90529999999999999],[1478059200,0.90749999999999997],[1478145600,0.89900000000000002],[1478232000,0.88009999999999999],[1478318400,0.8831],[1478404800,0.8831],[1478494800,0.8831],[1478581200,0.88859999999999995],[1478667600,0.88109999999999999],[1478754000,0.91739999999999999],[1478840400,0.94320000000000004],[1478926800,0.92589999999999995],[1479013200,0.92589999999999995],[1479099600,0.92589999999999995],[1479186000,0.91590000000000005],[1479272400,0.91620000000000001],[1479358800,0.91830000000000001],[1479445200,0.9163],[1479531600,0.90429999999999999],[1479618000,0.90429999999999999],[1479704400,0.90429999999999999],[1479790800,0.90280000000000005],[1479877200,0.8921],[1479963600,0.89510000000000001],[1480050000,0.89510000000000001],[1480136400,0.89339999999999997],[1480222800,0.89339999999999997],[1480309200,0.89339999999999997],[1480395600,0.89439999999999997],[1480482000,0.89929999999999999],[1480568400,0.88980000000000004],[1480654800,0.88100000000000001],[1480741200,0.89039999999999997],[1480827600,0.89039999999999997],[1480914000,0.89039999999999997],[1481000400,0.8962],[1481086800,0.89219999999999999],[1481173200,0.85540000000000005],[1481259600,0.85219999999999996],[1481346000,0.86350000000000005],[1481432400,0.86350000000000005],[1481518800,0.86350000000000005],[1481605200,0.87690000000000001],[1481691600,0.8861],[1481778000,0.89500000000000002],[1481864400,0.90239999999999998],[1481950800,0.89839999999999998],[1482037200,0.89839999999999998],[1482123600,0.89839999999999998],[1482210000,0.88680000000000003],[1482296400,0.87919999999999998],[1482382800,0.87490000000000001],[1482469200,0.87749999999999995],[1482555600,0.88439999999999996],[1482642000,0.88439999999999996],[1482728400,0.88439999999999996],[1482814800,0.88439999999999996],[1482901200,0.88819999999999999],[1482987600,0.89039999999999997],[1483074000,0.89149999999999996],[1483160400,0.88619999999999999],[1483246800,0.88619999999999999],[1483333200,0.88619999999999999],[1483419600,0.88619999999999999],[1483506000,0.90629999999999999],[1483592400,0.91490000000000005],[1483678800,0.91810000000000003],[1483765200,0.93759999999999999],[1483851600,0.93759999999999999],[1483938000,0.93759999999999999],[1484024400,0.95240000000000002],[1484110800,0.95220000000000005],[1484197200,0.93640000000000001],[1484283600,0.93140000000000001],[1484370000,0.93459999999999999],[1484456400,0.93459999999999999],[1484542800,0.93459999999999999],[1484629200,0.93459999999999999],[1484715600,0.92969999999999997],[1484802000,0.93469999999999998],[1484888400,0.92610000000000003],[1484974800,0.92769999999999997],[1485061200,0.92769999999999997],[1485147600,0.92769999999999997],[1485234000,0.92100000000000004],[1485320400,0.91090000000000004],[1485406800,0.91690000000000005],[1485493200,0.91080000000000005],[1485579600,0.93440000000000001],[1485666000,0.93440000000000001],[1485752400,0.93440000000000001],[1485838800,0.92249999999999999],[1485925200,0.93959999999999999],[1486011600,0.95850000000000002],[1486098000,0.96009999999999995],[1486184400,0.99929999999999997],[1486270800,0.99929999999999997],[1486357200,0.99929999999999997],[1486443600,0.99519999999999997],[1486530000,0.99639999999999995],[1486616400,1.0049999999999999],[1486702800,0.997],[1486789200,0.99480000000000002],[1486875600,0.99480000000000002],[1486962000,0.99480000000000002],[1487048400,0.99390000000000001],[1487134800,0.99019999999999997],[1487221200,1.006],[1487307600,1.0069999999999999],[1487394000,1.0129999999999999],[1487480400,1.0129999999999999],[1487566800,1.0129999999999999],[1487653200,1.0129999999999999],[1487739600,1.006],[1487826000,1.004],[1487912400,1.012],[1487998800,1.0129999999999999],[1488085200,1.0129999999999999],[1488171600,1.0129999999999999],[1488258000,1.0209999999999999],[1488344400,1.028],[1488430800,1.0229999999999999],[1488517200,1.028],[1488603600,1.0389999999999999],[1488690000,1.0389999999999999],[1488776400,1.0389999999999999],[1488862800,1.0389999999999999],[1488949200,1.0289999999999999],[1489035600,1.0329999999999999],[1489122000,1.0389999999999999],[1489208400,1.0509999999999999],[1489294800,1.0509999999999999],[1489377600,1.0509999999999999],[1489464000,1.0489999999999999],[1489550400,1.0469999999999999],[1489636800,1.054],[1489723200,1.04],[1489809600,0.9758],[1489896000,0.9758],[1489982400,0.9758],[1490068800,0.98099999999999998],[1490155200,0.97850000000000004],[1490241600,0.98160000000000003],[1490328000,0.97470000000000001],[1490414400,0.97440000000000004],[1490500800,0.97440000000000004],[1490587200,0.97440000000000004],[1490673600,0.97170000000000001],[1490760000,0.96450000000000002],[1490846400,0.95620000000000005],[1490932800,0.96179999999999999],[1491019200,0.9627],[1491105600,0.9627],[1491192000,0.9627],[1491278400,0.96430000000000005],[1491364800,0.96530000000000005],[1491451200,0.95640000000000003],[1491537600,0.95499999999999996],[1491624000,0.96230000000000004],[1491710400,0.96230000000000004],[1491796800,0.96230000000000004],[1491883200,0.95850000000000002],[1491969600,0.96140000000000003],[1492056000,0.9647],[1492142400,0.96299999999999997],[1492228800,0.96299999999999997],[1492315200,0.96299999999999997],[1492401600,0.96299999999999997],[1492488000,0.95830000000000004],[1492574400,0.9556],[1492660800,0.95879999999999999],[1492747200,0.95530000000000004],[1492833600,0.94799999999999995],[1492920000,0.94799999999999995],[1493006400,0.94799999999999995],[1493092800,0.9546],[1493179200,0.95530000000000004],[1493265600,0.95469999999999999],[1493352000,0.94259999999999999],[1493438400,0.94899999999999995],[1493524800,0.94899999999999995],[1493611200,0.94899999999999995],[1493697600,0.94640000000000002],[1493784000,0.95169999999999999],[1493870400,0.9526],[1493956800,0.95589999999999997],[1494043200,0.95040000000000002],[1494129600,0.95040000000000002],[1494216000,0.95040000000000002],[1494302400,0.94550000000000001],[1494388800,0.9476],[1494475200,0.93279999999999996],[1494561600,0.93259999999999998],[1494648000,0.93530000000000002],[1494734400,0.93530000000000002],[1494820800,0.93530000000000002],[1494907200,0.93589999999999995],[1494993600,0.93610000000000004],[1495080000,0.93569999999999998],[1495166400,0.93959999999999999],[1495252800,0.92479999999999996],[1495339200,0.92479999999999996],[1495425600,0.92479999999999996],[1495512000,0.90000000000000002],[1495598400,0.90439999999999998],[1495684800,0.90600000000000003],[1495771200,0.9073],[1495857600,0.90439999999999998],[1495944000,0.90439999999999998],[1496030400,0.90439999999999998],[1496116800,0.90439999999999998],[1496203200,0.89759999999999995],[1496289600,0.90549999999999997],[1496376000,0.9052],[1496462400,0.91959999999999997],[1496548800,0.91959999999999997],[1496635200,0.91959999999999997],[1496721600,0.92659999999999998],[1496808000,0.92589999999999995],[1496894400,0.93830000000000002],[1496980800,0.94410000000000005],[1497067200,0.94979999999999998],[1497153600,0.94979999999999998],[1497240000,0.94979999999999998],[1497326400,0.95309999999999995],[1497412800,0.94830000000000003],[1497499200,0.95169999999999999],[1497585600,0.94620000000000004],[1497672000,0.9375],[1497758400,0.9375],[1497844800,0.9375],[1497931200,0.94550000000000001],[1498017600,0.95699999999999996],[1498104000,0.98729999999999996],[1498190400,1.0009999999999999],[1498276800,0.99280000000000002],[1498363200,0.99280000000000002],[1498449600,0.99280000000000002],[1498536000,0.99809999999999999],[1498622400,0.98939999999999995],[1498708800,0.99990000000000001],[1498795200,1],[1498881600,0.99450000000000005],[1498968000,0.99450000000000005],[1499054400,0.99450000000000005],[1499140800,0.99360000000000004],[1499227200,0.99360000000000004],[1499313600,1.002],[1499400000,0.99739999999999995],[1499486400,0.99050000000000005],[1499572800,0.99050000000000005],[1499659200,0.99050000000000005],[1499745600,0.996],[1499832000,1.004],[1499918400,0.99739999999999995],[1500004800,1.006],[1500091200,1.012],[1500177600,1.012],[1500264000,1.012],[1500350400,1.016],[1500436800,1.0169999999999999],[1500523200,1.022],[1500609600,1.0229999999999999],[1500696000,1.0269999999999999],[1500782400,1.0269999999999999],[1500868800,1.0269999999999999],[1500955200,1.0349999999999999],[1501041600,1.0309999999999999],[1501128000,1.002],[1501214400,0.98219999999999996],[1501300800,0.99509999999999998],[1501387200,0.99509999999999998],[1501473600,0.99509999999999998],[1501560000,0.9919],[1501646400,0.98960000000000004],[1501732800,0.99150000000000005],[1501819200,0.99080000000000001],[1501905600,0.9879],[1501992000,0.9879],[1502078400,0.9879],[1502164800,0.99039999999999995],[1502251200,0.98680000000000001],[1502337600,0.98480000000000001],[1502424000,0.97109999999999996],[1502510400,0.97140000000000004],[1502596800,0.97140000000000004],[1502683200,0.97140000000000004],[1502769600,0.97570000000000001],[1502856000,0.97540000000000004],[1502942400,0.98160000000000003],[1503028800,0.97470000000000001],[1503115200,0.97560000000000002],[1503201600,0.97560000000000002],[1503288000,0.97560000000000002],[1503374400,0.97819999999999996],[1503460800,0.98199999999999998],[1503547200,0.97919999999999996],[1503633600,0.98570000000000002],[1503720000,0.98299999999999998],[1503806400,0.98299999999999998],[1503892800,0.98299999999999998],[1503979200,0.99390000000000001],[1504065600,0.99529999999999996],[1504152000,0.99850000000000005],[1504238400,1.016],[1504324800,1.018],[1504411200,1.018],[1504497600,1.018],[1504584000,1.018],[1504670400,1.0129999999999999],[1504756800,1.018],[1504843200,1.03],[1504929600,1.0329999999999999],[1505016000,1.0329999999999999],[1505102400,1.0329999999999999],[1505188800,1.0569999999999999],[1505275200,1.0780000000000001],[1505361600,1.069],[1505448000,1.0669999999999999],[1505534400,1.056],[1505620800,1.056],[1505707200,1.056],[1505793600,1.0489999999999999],[1505880000,1.046],[1505966400,1.0549999999999999],[1506052800,1.0489999999999999],[1506139200,1.042],[1506225600,1.042],[1506312000,1.042],[1506398400,1.044],[1506484800,1.0409999999999999],[1506571200,1.036],[1506657600,1.0389999999999999],[1506744000,1.042],[1506830400,1.042],[1506916800,1.042],[1507003200,1.04],[1507089600,1.038],[1507176000,1.044],[1507262400,1.0309999999999999],[1507348800,1.0269999999999999],[1507435200,1.0269999999999999],[1507521600,1.0269999999999999],[1507608000,1.028],[1507694400,1.026],[1507780800,1.016],[1507867200,1.012],[1507953600,1.0129999999999999],[1508040000,1.0129999999999999],[1508126400,1.0129999999999999],[1508212800,1.0049999999999999],[1508299200,1.0289999999999999],[1508385600,1.0269999999999999],[1508472000,1.012],[1508558400,1.002],[1508644800,1.002],[1508731200,1.002],[1508817600,0.99199999999999999],[1508904000,0.98780000000000001],[1508990400,0.97750000000000004],[1509076800,0.97070000000000001],[1509163200,0.9637],[1509249600,0.9637],[1509336000,0.9637],[1509422400,0.96579999999999999],[1509508800,0.96999999999999997],[1509595200,0.96899999999999997],[1509681600,0.95240000000000002],[1509768000,0.9546],[1509854400,0.9546],[1509944400,0.9546],[1510030800,0.94140000000000001],[1510117200,0.95499999999999996],[1510203600,0.95450000000000002],[1510290000,0.95960000000000001],[1510376400,0.95040000000000002],[1510462800,0.95040000000000002],[1510549200,0.95040000000000002],[1510635600,0.9446],[1510722000,0.93940000000000001],[1510808400,0.9405],[1510894800,0.94740000000000002],[1510981200,0.94399999999999995],[1511067600,0.94399999999999995],[1511154000,0.94399999999999995],[1511240400,0.93640000000000001],[1511326800,0.93720000000000003],[1511413200,0.93840000000000001],[1511499600,0.93840000000000001],[1511586000,0.9395],[1511672400,0.9395],[1511758800,0.9395],[1511845200,0.93779999999999997],[1511931600,0.93049999999999999],[1512018000,0.93510000000000004],[1512104400,0.94669999999999999],[1512190800,0.95489999999999997],[1512277200,0.95489999999999997],[1512363600,0.95489999999999997],[1512450000,0.95960000000000001],[1512536400,0.96489999999999998],[1512622800,0.95589999999999997],[1512709200,0.94230000000000003],[1512795600,0.94369999999999998],[1512882000,0.94369999999999998],[1512968400,0.94369999999999998],[1513054800,0.94710000000000005],[1513141200,0.94069999999999998],[1513227600,0.94550000000000001],[1513314000,0.93659999999999999],[1513400400,0.94130000000000003],[1513486800,0.94130000000000003],[1513573200,0.94130000000000003],[1513659600,0.93179999999999996],[1513746000,0.93730000000000002],[1513832400,0.93930000000000002],[1513918800,0.93389999999999995],[1514005200,0.93310000000000004],[1514091600,0.93310000000000004],[1514178000,0.93310000000000004],[1514264400,0.93310000000000004],[1514350800,0.93200000000000005],[1514437200,0.93220000000000003],[1514523600,0.92569999999999997],[1514610000,0.92200000000000004],[1514696400,0.92200000000000004],[1514782800,0.92200000000000004],[1514869200,0.92200000000000004],[1514955600,0.93010000000000004],[1515042000,0.94379999999999997],[1515128400,0.93420000000000003],[1515214800,0.93310000000000004],[1515301200,0.93310000000000004],[1515387600,0.93310000000000004],[1515474000,0.93400000000000005],[1515560400,0.94650000000000001],[1515646800,0.94389999999999996],[1515733200,0.93200000000000005],[1515819600,0.94040000000000001],[1515906000,0.94040000000000001],[1515992400,0.94040000000000001],[1516078800,0.94040000000000001],[1516165200,0.94550000000000001],[1516251600,0.94920000000000004],[1516338000,0.94899999999999995],[1516424400,0.95430000000000004],[1516510800,0.95430000000000004],[1516597200,0.95430000000000004],[1516683600,0.96260000000000001],[1516770000,0.96199999999999997],[1516856400,0.95440000000000003],[1516942800,0.95189999999999997],[1517029200,0.96850000000000003],[1517115600,0.96850000000000003],[1517202000,0.96850000000000003],[1517288400,0.98299999999999998],[1517374800,0.9627],[1517461200,0.93879999999999997],[1517547600,0.93659999999999999],[1517634000,0.96440000000000003],[1517720400,0.96440000000000003],[1517806800,0.96440000000000003],[1517893200,0.94230000000000003],[1517979600,0.93710000000000004],[1518066000,0.94099999999999995],[1518152400,0.95269999999999999],[1518238800,0.94210000000000005],[1518325200,0.94210000000000005],[1518411600,0.94210000000000005],[1518498000,0.93779999999999997],[1518584400,0.94040000000000001],[1518670800,0.95730000000000004],[1518757200,0.96870000000000001],[1518843600,0.96809999999999996],[1518930000,0.96809999999999996],[1519016400,0.96809999999999996],[1519102800,0.96809999999999996],[1519189200,0.97370000000000001],[1519275600,0.97760000000000002],[1519362000,0.97689999999999999],[1519448400,0.98570000000000002],[1519534800,0.98570000000000002],[1519621200,0.98570000000000002],[1519707600,0.98099999999999998],[1519794000,0.97909999999999997],[1519880400,0.98219999999999996],[1519966800,0.99309999999999998],[1520053200,1],[1520139600,1],[1520226000,1],[1520312400,1.018],[1520398800,1.02],[1520485200,1.006],[1520571600,0.99970000000000003],[1520658000,1.006],[1520744400,1.006],[1520827200,1.006],[1520913600,0.99929999999999997],[1521000000,1.008],[1521086400,1.02],[1521172800,1.0149999999999999],[1521259200,1.0049999999999999],[1521345600,1.0049999999999999],[1521432000,1.0049999999999999],[1521518400,0.98780000000000001],[1521604800,0.98519999999999996],[1521691200,0.98460000000000003],[1521777600,0.9788],[1521864000,0.95889999999999997],[1521950400,0.95889999999999997],[1522036800,0.95889999999999997],[1522123200,0.96609999999999996],[1522209600,0.95679999999999998],[1522296000,0.9516],[1522382400,0.9405],[1522468800,0.9405],[1522555200,0.9405],[1522641600,0.9405],[1522728000,0.93579999999999997],[1522814400,0.93500000000000005],[1522900800,0.95269999999999999],[1522987200,0.93779999999999997],[1523073600,0.93759999999999999],[1523160000,0.93759999999999999],[1523246400,0.93759999999999999],[1523332800,0.94330000000000003],[1523419200,0.94669999999999999],[1523505600,0.94879999999999998],[1523592000,0.93430000000000002],[1523678400,0.93959999999999999],[1523764800,0.93959999999999999],[1523851200,0.93959999999999999],[1523937600,0.93379999999999996],[1524024000,0.9466],[1524110400,0.94999999999999996],[1524196800,0.94469999999999998],[1524283200,0.94410000000000005],[1524369600,0.94410000000000005],[1524456000,0.94410000000000005],[1524542400,0.95879999999999999],[1524628800,0.95369999999999999],[1524715200,0.96879999999999999],[1524801600,0.96509999999999996],[1524888000,0.97450000000000003],[1524974400,0.97450000000000003],[1525060800,0.97450000000000003],[1525147200,0.96599999999999997],[1525233600,0.93989999999999996],[1525320000,0.95140000000000002],[1525406400,0.93559999999999999],[1525492800,0.93410000000000004],[1525579200,0.93410000000000004],[1525665600,0.93410000000000004],[1525752000,0.9325],[1525838400,0.93679999999999997],[1525924800,0.93589999999999995],[1526011200,0.93279999999999996],[1526097600,0.94489999999999996],[1526184000,0.94489999999999996],[1526270400,0.94489999999999996],[1526356800,0.95269999999999999],[1526443200,0.93789999999999996],[1526529600,0.94750000000000001],[1526616000,0.95309999999999995],[1526702400,0.9637],[1526788800,0.9637],[1526875200,0.9637],[1526961600,0.95660000000000001],[1527048000,0.97030000000000005],[1527134400,0.97640000000000005],[1527220800,0.96779999999999999],[1527307200,0.97030000000000005],[1527393600,0.97030000000000005],[1527480000,0.97030000000000005],[1527566400,0.97030000000000005],[1527652800,0.97789999999999999],[1527739200,0.98099999999999998],[1527825600,0.98109999999999997],[1527912000,0.99319999999999997],[1527998400,0.99319999999999997],[1528084800,0.99319999999999997],[1528171200,0.99770000000000003],[1528257600,0.97760000000000002],[1528344000,0.97709999999999997],[1528430400,0.97350000000000003],[1528516800,0.97570000000000001],[1528603200,0.97570000000000001],[1528689600,0.97570000000000001],[1528776000,0.97699999999999998],[1528862400,0.97960000000000003],[1528948800,0.97650000000000003],[1529035200,0.98680000000000001],[1529121600,0.98250000000000004],[1529208000,0.98250000000000004],[1529294400,0.98250000000000004],[1529380800,0.98360000000000003],[1529467200,1.0009999999999999],[1529553600,1.004],[1529640000,1.0069999999999999],[1529726400,0.99839999999999995],[1529812800,0.99839999999999995],[1529899200,0.99839999999999995],[1529985600,1.0109999999999999],[1530072000,1.008],[1530158400,1.01],[1530244800,1.004],[1530331200,1.006],[1530417600,1.006],[1530504000,1.006],[1530590400,0.98970000000000002],[1530676800,0.99650000000000005],[1530763200,0.99650000000000005],[1530849600,0.99639999999999995],[1530936000,1.008],[1531022400,1.008],[1531108800,1.008],[1531195200,1.0149999999999999],[1531281600,1.016],[1531368000,1.0109999999999999],[1531454400,1.008],[1531540800,1.016],[1531627200,1.016],[1531713600,1.016],[1531800000,1.01],[1531886400,1.0029999999999999],[1531972800,0.99719999999999998],[1532059200,0.99539999999999995],[1532145600,0.98899999999999999],[1532232000,0.98899999999999999],[1532318400,0.98899999999999999],[1532404800,0.98499999999999999],[1532491200,0.98719999999999997],[1532577600,0.98950000000000005],[1532664000,0.99209999999999998],[1532750400,0.98640000000000005],[1532836800,0.98640000000000005],[1532923200,0.98640000000000005],[1533009600,0.97999999999999998],[1533096000,1.0029999999999999],[1533182400,1.0029999999999999],[1533268800,1.0049999999999999],[1533355200,1.0069999999999999],[1533441600,1.0069999999999999],[1533528000,1.0069999999999999],[1533614400,1.0029999999999999],[1533700800,1.014],[1533787200,0.99460000000000004],[1533873600,0.98370000000000002],[1533960000,0.99450000000000005],[1534046400,0.99450000000000005],[1534132800,0.99450000000000005],[1534219200,1.0049999999999999],[1534305600,1.0009999999999999],[1534392000,1.0049999999999999],[1534478400,1.0089999999999999],[1534564800,1.012],[1534651200,1.012],[1534737600,1.012],[1534824000,1.0089999999999999],[1534910400,1.004],[1534996800,1.0069999999999999],[1535083200,1.0029999999999999],[1535169600,0.99819999999999998],[1535256000,0.99819999999999998],[1535342400,0.99819999999999998],[1535428800,0.99919999999999998],[1535515200,0.99950000000000006],[1535601600,1.0009999999999999],[1535688000,1.0089999999999999],[1535774400,1.008],[1535860800,1.008],[1535947200,1.008],[1536033600,1.008],[1536120000,0.99519999999999997],[1536206400,1.0009999999999999],[1536292800,0.99450000000000005],[1536379200,0.99809999999999999],[1536465600,0.99809999999999999],[1536552000,0.99809999999999999],[1536638400,1.0269999999999999],[1536724800,1.0109999999999999],[1536811200,1.0089999999999999],[1536897600,1.0209999999999999],[1536984000,1.0089999999999999],[1537070400,1.0089999999999999],[1537156800,1.0089999999999999],[1537243200,1.0129999999999999],[1537329600,1.0149999999999999],[1537416000,1.0169999999999999],[1537502400,1.0189999999999999],[1537588800,1.0169999999999999],[1537675200,1.0169999999999999],[1537761600,1.0169999999999999],[1537848000,1.0329999999999999],[1537934400,1.032],[1538020800,1.0369999999999999],[1538107200,1.0449999999999999],[1538193600,1.0369999999999999],[1538280000,1.0369999999999999],[1538366400,1.0369999999999999],[1538452800,1.03],[1538539200,1.0329999999999999],[1538625600,1.0289999999999999],[1538712000,1.0189999999999999],[1538798400,1.026],[1538884800,1.026],[1538971200,1.026],[1539057600,1.032],[1539144000,1.0369999999999999],[1539230400,1.042],[1539316800,1.0269999999999999],[1539403200,1.0349999999999999],[1539489600,1.0349999999999999],[1539576000,1.0349999999999999],[1539662400,1.0289999999999999],[1539748800,1.0449999999999999],[1539835200,1.0469999999999999],[1539921600,1.0600000000000001],[1540008000,1.054],[1540094400,1.054],[1540180800,1.054],[1540267200,1.0389999999999999],[1540353600,1.038],[1540440000,1.018],[1540526400,1.0049999999999999],[1540612800,1.006],[1540699200,1.006],[1540785600,1.006],[1540872000,1.022],[1540958400,1.012],[1541044800,1.024],[1541131200,1.0169999999999999],[1541217600,0.98999999999999999],[1541304000,0.98999999999999999],[1541394000,0.98999999999999999],[1541480400,0.99770000000000003],[1541566800,0.99719999999999998],[1541653200,1.016],[1541739600,1.0109999999999999],[1541826000,1.004],[1541912400,1.004],[1541998800,1.004],[1542085200,1.014],[1542171600,1.014],[1542258000,1.0129999999999999],[1542344400,1.0209999999999999],[1542430800,1.026],[1542517200,1.026],[1542603600,1.026],[1542690000,1.0429999999999999],[1542776400,1.069],[1542862800,1.0469999999999999],[1542949200,1.0469999999999999],[1543035600,1.054],[1543122000,1.054],[1543208400,1.054],[1543294800,1.0509999999999999],[1543381200,1.0609999999999999],[1543467600,1.0620000000000001],[1543554000,1.0660000000000001],[1543640400,1.0880000000000001],[1543726800,1.0880000000000001],[1543813200,1.0880000000000001],[1543899600,1.054],[1543986000,1.0589999999999999],[1544072400,1.0589999999999999],[1544158800,1.0660000000000001],[1544245200,1.048],[1544331600,1.048],[1544418000,1.048],[1544504400,1.0609999999999999],[1544590800,1.073],[1544677200,1.0680000000000001],[1544763600,1.0720000000000001],[1544850000,1.0620000000000001],[1544936400,1.0620000000000001],[1545022800,1.0620000000000001],[1545109200,1.0700000000000001],[1545195600,1.052],[1545282000,1.056],[1545368400,1.069],[1545454800,1.0589999999999999],[1545541200,1.0589999999999999],[1545627600,1.0589999999999999],[1545714000,1.079],[1545800400,1.079],[1545886800,1.0860000000000001],[1545973200,1.089],[1546059600,1.0920000000000001],[1546146000,1.0920000000000001],[1546232400,1.0920000000000001],[1546318800,1.1040000000000001],[1546405200,1.1040000000000001],[1546491600,1.0860000000000001],[1546578000,1.093],[1546664400,1.0940000000000001],[1546750800,1.0940000000000001],[1546837200,1.0940000000000001],[1546923600,1.105],[1547010000,1.111],[1547096400,1.107],[1547182800,1.115],[1547269200,1.101],[1547355600,1.101],[1547442000,1.101],[1547528400,1.0860000000000001],[1547614800,1.093],[1547701200,1.0900000000000001],[1547787600,1.0980000000000001],[1547874000,1.0960000000000001],[1547960400,1.0960000000000001],[1548046800,1.0960000000000001],[1548133200,1.0960000000000001],[1548219600,1.1000000000000001],[1548306000,1.0940000000000001],[1548392400,1.091],[1548478800,1.0700000000000001],[1548565200,1.0700000000000001],[1548651600,1.0700000000000001],[1548738000,1.04],[1548824400,1.04],[1548910800,0.98839999999999995],[1548997200,0.99490000000000001],[1549083600,0.99229999999999996],[1549170000,0.99229999999999996],[1549256400,0.99229999999999996],[1549342800,0.98170000000000002],[1549429200,0.98799999999999999],[1549515600,1],[1549602000,0.9768],[1549688400,0.98550000000000004],[1549774800,0.98550000000000004],[1549861200,0.98550000000000004],[1549947600,0.98440000000000005],[1550034000,0.98680000000000001],[1550120400,0.98580000000000001],[1550206800,0.98470000000000002],[1550293200,0.98240000000000005],[1550379600,0.98240000000000005],[1550466000,0.98240000000000005],[1550552400,0.98240000000000005],[1550638800,0.97440000000000004],[1550725200,0.96970000000000001],[1550811600,0.96530000000000005],[1550898000,0.96860000000000002],[1550984400,0.96860000000000002],[1551070800,0.96860000000000002],[1551157200,0.97899999999999998],[1551243600,0.98040000000000005],[1551330000,0.98799999999999999],[1551416400,0.98450000000000004],[1551502800,0.98480000000000001],[1551589200,0.98480000000000001],[1551675600,0.98480000000000001],[1551762000,0.98170000000000002],[1551848400,0.97709999999999997],[1551934800,0.95230000000000004],[1552021200,0.95030000000000003],[1552107600,0.94969999999999999],[1552194000,0.94969999999999999],[1552276800,0.94969999999999999],[1552363200,0.95479999999999998],[1552449600,0.95399999999999996],[1552536000,0.96419999999999995],[1552622400,0.96709999999999996],[1552708800,0.97940000000000005],[1552795200,0.97940000000000005],[1552881600,0.97940000000000005],[1552968000,0.97670000000000001],[1553054400,0.97729999999999995],[1553140800,0.97999999999999998],[1553227200,0.97519999999999996],[1553313600,0.96550000000000002],[1553400000,0.96550000000000002],[1553486400,0.96550000000000002],[1553572800,0.96560000000000001],[1553659200,0.9667],[1553745600,0.9617],[1553832000,0.96660000000000001],[1553918400,0.97230000000000005],[1554004800,0.97230000000000005],[1554091200,0.97230000000000005],[1554177600,0.97019999999999995],[1554264000,0.97940000000000005],[1554350400,0.97960000000000003],[1554436800,0.97299999999999998],[1554523200,0.98550000000000004],[1554609600,0.98550000000000004],[1554696000,0.98550000000000004],[1554782400,0.98270000000000002],[1554868800,0.97960000000000003],[1554955200,0.98209999999999997],[1555041600,0.97309999999999997],[1555128000,0.96330000000000005],[1555214400,0.96330000000000005],[1555300800,0.96330000000000005],[1555387200,0.96279999999999999],[1555473600,0.94099999999999995],[1555560000,0.91149999999999998],[1555646400,0.88500000000000001],[1555732800,0.88500000000000001],[1555819200,0.88500000000000001],[1555905600,0.88500000000000001],[1555992000,0.87909999999999999],[1556078400,0.88890000000000002],[1556164800,0.88390000000000002],[1556251200,0.89980000000000004],[1556337600,0.90049999999999997],[1556424000,0.90049999999999997],[1556510400,0.90049999999999997],[1556596800,0.89839999999999998],[1556683200,0.88880000000000003],[1556769600,0.87939999999999996],[1556856000,0.88280000000000003],[1556942400,0.87870000000000004],[1557028800,0.87870000000000004],[1557115200,0.87870000000000004],[1557201600,0.88139999999999996],[1557288000,0.87970000000000004],[1557374400,0.87329999999999997],[1557460800,0.88019999999999998],[1557547200,0.87119999999999997],[1557633600,0.87119999999999997],[1557720000,0.87119999999999997],[1557806400,0.86809999999999998],[1557892800,0.86199999999999999],[1557979200,0.86609999999999998],[1558065600,0.86729999999999996],[1558152000,0.87039999999999995],[1558238400,0.87039999999999995],[1558324800,0.87039999999999995],[1558411200,0.86929999999999996],[1558497600,0.86909999999999998],[1558584000,0.8841],[1558670400,0.8972],[1558756800,0.89219999999999999],[1558843200,0.89219999999999999],[1558929600,0.89219999999999999],[1559016000,0.89219999999999999],[1559102400,0.88980000000000004],[1559188800,0.89580000000000004],[1559275200,0.89249999999999996],[1559361600,0.89219999999999999],[1559448000,0.89219999999999999],[1559534400,0.89219999999999999],[1559620800,0.9214],[1559707200,0.91459999999999997],[1559793600,0.90869999999999995],[1559880000,0.90239999999999998],[1559966400,0.89859999999999995],[1560052800,0.89859999999999995],[1560139200,0.89859999999999995],[1560225600,0.89549999999999996],[1560312000,0.88929999999999998],[1560398400,0.89810000000000001],[1560484800,0.89870000000000005],[1560571200,0.8972],[1560657600,0.8972],[1560744000,0.8972],[1560830400,0.90969999999999995],[1560916800,0.91520000000000001],[1561003200,0.91900000000000004],[1561089600,0.91559999999999997],[1561176000,0.9325],[1561262400,0.9325],[1561348800,0.9325],[1561435200,0.92179999999999995],[1561521600,0.92649999999999999],[1561608000,0.91849999999999998],[1561694400,0.92090000000000005],[1561780800,0.91920000000000002],[1561867200,0.91920000000000002],[1561953600,0.91920000000000002],[1562040000,0.99099999999999999],[1562126400,0.99080000000000001],[1562212800,0.99490000000000001],[1562299200,0.99490000000000001],[1562385600,0.98309999999999997],[1562472000,0.98309999999999997],[1562558400,0.98309999999999997],[1562644800,0.97050000000000003],[1562731200,0.96709999999999996],[1562817600,0.96760000000000002],[1562904000,0.94310000000000005],[1562990400,0.92110000000000003],[1563076800,0.92110000000000003],[1563163200,0.92110000000000003],[1563249600,0.9254],[1563336000,0.93569999999999998],[1563422400,0.93910000000000005],[1563508800,0.94850000000000001],[1563595200,0.94769999999999999],[1563681600,0.94769999999999999],[1563768000,0.94769999999999999],[1563854400,0.93210000000000004],[1563940800,0.92679999999999996],[1564027200,0.92200000000000004],[1564113600,0.91779999999999995],[1564200000,0.91449999999999998],[1564286400,0.91449999999999998],[1564372800,0.91449999999999998],[1564459200,0.91779999999999995],[1564545600,0.92220000000000002],[1564632000,0.98619999999999997],[1564718400,0.99170000000000003],[1564804800,1.0069999999999999],[1564891200,1.0069999999999999],[1564977600,1.0069999999999999],[1565064000,1.006],[1565150400,1.012],[1565236800,1.0069999999999999],[1565323200,0.99909999999999999],[1565409600,1.0660000000000001],[1565496000,1.0660000000000001],[1565582400,1.0660000000000001],[1565668800,1.129],[1565755200,1.113],[1565841600,1.113],[1565928000,1.117],[1566014400,1.127],[1566100800,1.127],[1566187200,1.127],[1566273600,1.1240000000000001],[1566360000,1.117],[1566446400,1.1100000000000001],[1566532800,1.107],[1566619200,1.113],[1566705600,1.113],[1566792000,1.113],[1566878400,1.137],[1566964800,1.147],[1567051200,1.1419999999999999],[1567137600,1.1259999999999999],[1567224000,1.131],[1567310400,1.131],[1567396800,1.131],[1567483200,1.131],[1567569600,1.123],[1567656000,1.115],[1567742400,1.107],[1567828800,1.1060000000000001],[1567915200,1.1060000000000001],[1568001600,1.1060000000000001],[1568088000,1.0720000000000001],[1568174400,1.0389999999999999],[1568260800,1.026],[1568347200,1.0169999999999999],[1568433600,1.024],[1568520000,1.024],[1568606400,1.024],[1568692800,1.0209999999999999],[1568779200,1.0329999999999999],[1568865600,1.0249999999999999],[1568952000,1.028],[1569038400,1.0389999999999999],[1569124800,1.0389999999999999],[1569211200,1.0389999999999999],[1569297600,1.0429999999999999],[1569384000,1.046],[1569470400,1.0369999999999999],[1569556800,1.0369999999999999],[1569643200,1.038],[1569729600,1.038],[1569816000,1.038],[1569902400,1.026],[1569988800,1.0369999999999999],[1570075200,1.036],[1570161600,1.046],[1570248000,1.048],[1570334400,1.048],[1570420800,1.048],[1570507200,1.0600000000000001],[1570593600,1.071],[1570680000,1.0660000000000001],[1570766400,1.069],[1570852800,1.0680000000000001],[1570939200,1.0680000000000001],[1571025600,1.0680000000000001],[1571112000,1.0800000000000001],[1571198400,1.0780000000000001],[1571284800,1.0720000000000001],[1571371200,1.0720000000000001],[1571457600,1.0740000000000001],[1571544000,1.0740000000000001],[1571630400,1.0740000000000001],[1571716800,1.0680000000000001],[1571803200,1.0740000000000001],[1571889600,1.0669999999999999],[1571976000,1.0649999999999999],[1572062400,1.0580000000000001],[1572148800,1.0580000000000001],[1572235200,1.0580000000000001],[1572321600,1.0589999999999999],[1572408000,1.0800000000000001],[1572494400,1.087],[1572580800,1.103],[1572667200,1.1180000000000001],[1572753600,1.1180000000000001],[1572843600,1.1180000000000001],[1572930000,1.095],[1573016400,1.097],[1573102800,1.103],[1573189200,1.1080000000000001],[1573275600,1.1200000000000001],[1573362000,1.1200000000000001],[1573448400,1.1200000000000001],[1573534800,1.1200000000000001],[1573621200,1.123],[1573707600,1.1180000000000001],[1573794000,1.1200000000000001],[1573880400,1.121],[1573966800,1.121],[1574053200,1.121],[1574139600,1.121],[1574226000,1.1439999999999999],[1574312400,1.153],[1574398800,1.165],[1574485200,1.1759999999999999],[1574571600,1.1759999999999999],[1574658000,1.1759999999999999],[1574744400,1.1850000000000001],[1574830800,1.1850000000000001],[1574917200,1.1819999999999999],[1575003600,1.1819999999999999],[1575090000,1.1890000000000001],[1575176400,1.1890000000000001],[1575262800,1.1890000000000001],[1575349200,1.1930000000000001],[1575435600,1.1990000000000001],[1575522000,1.1950000000000001],[1575608400,1.1899999999999999],[1575694800,1.179],[1575781200,1.179],[1575867600,1.179],[1575954000,1.177],[1576040400,1.1830000000000001],[1576126800,1.179],[1576213200,1.177],[1576299600,1.1830000000000001],[1576386000,1.1830000000000001],[1576472400,1.1830000000000001],[1576558800,1.2070000000000001],[1576645200,1.204],[1576731600,1.2],[1576818000,1.194],[1576904400,1.1950000000000001],[1576990800,1.1950000000000001],[1577077200,1.1950000000000001],[1577163600,1.1930000000000001],[1577250000,1.1899999999999999],[1577336400,1.1899999999999999],[1577422800,1.1850000000000001],[1577509200,1.1830000000000001],[1577595600,1.1830000000000001],[1577682000,1.1830000000000001],[1577768400,1.1850000000000001],[1577854800,1.1850000000000001],[1577941200,1.1850000000000001],[1578027600,1.171],[1578114000,1.173],[1578200400,1.173],[1578286800,1.173],[1578373200,1.179],[1578459600,1.171],[1578546000,1.1659999999999999],[1578632400,1.163],[1578718800,1.1639999999999999],[1578805200,1.1639999999999999],[1578891600,1.1639999999999999],[1578978000,1.1519999999999999],[1579064400,1.167],[1579150800,1.175],[1579237200,1.1599999999999999],[1579323600,1.161],[1579410000,1.161],[1579496400,1.161],[1579582800,1.161],[1579669200,1.147],[1579755600,1.141],[1579842000,1.1299999999999999],[1579928400,1.095],[1580014800,1.095],[1580101200,1.095],[1580187600,1.1000000000000001],[1580274000,1.1000000000000001],[1580360400,1.1160000000000001],[1580446800,1.109],[1580533200,1.081],[1580619600,1.081],[1580706000,1.081],[1580792400,1.075],[1580878800,1.083],[1580965200,1.113],[1581051600,1.1060000000000001],[1581138000,1.105],[1581224400,1.105],[1581310800,1.105],[1581397200,1.091],[1581483600,1.095],[1581570000,1.0780000000000001],[1581656400,1.069],[1581742800,1.0720000000000001],[1581829200,1.0720000000000001],[1581915600,1.0720000000000001],[1582002000,1.0720000000000001],[1582088400,1.0720000000000001],[1582174800,1.071],[1582261200,1.071],[1582347600,1.083],[1582434000,1.083],[1582520400,1.083],[1582606800,1.095],[1582693200,1.0880000000000001],[1582779600,1.1120000000000001],[1582866000,1.1020000000000001],[1582952400,1.0920000000000001],[1583038800,1.0920000000000001],[1583125200,1.0920000000000001],[1583211600,1.1120000000000001],[1583298000,1.101],[1583384400,1.1120000000000001],[1583470800,1.133],[1583557200,1.141],[1583643600,1.141],[1583726400,1.141],[1583812800,1.163],[1583899200,1.1539999999999999],[1583985600,1.165],[1584072000,1.1850000000000001],[1584158400,1.198],[1584244800,1.198],[1584331200,1.198],[1584417600,1.2649999999999999],[1584504000,1.3149999999999999],[1584590400,1.3620000000000001],[1584676800,1.3169999999999999],[1584763200,1.306],[1584849600,1.306],[1584936000,1.306],[1585022400,1.325],[1585108800,1.3200000000000001],[1585195200,1.246],[1585281600,1.196],[1585368000,1.238],[1585454400,1.238],[1585540800,1.238],[1585627200,1.258],[1585713600,1.2410000000000001],[1585800000,1.2649999999999999],[1585886400,1.2969999999999999],[1585972800,1.2929999999999999],[1586059200,1.2929999999999999],[1586145600,1.2929999999999999],[1586232000,1.252],[1586318400,1.238],[1586404800,1.2609999999999999],[1586491200,1.2450000000000001],[1586577600,1.2450000000000001],[1586664000,1.2450000000000001],[1586750400,1.2450000000000001],[1586836800,1.2549999999999999],[1586923200,1.2669999999999999],[1587009600,1.2669999999999999],[1587096000,1.3089999999999999],[1587182400,1.2949999999999999],[1587268800,1.2949999999999999],[1587355200,1.2949999999999999],[1587441600,1.325],[1587528000,1.3360000000000001],[1587614400,1.302],[1587700800,1.321],[1587787200,1.3220000000000001],[1587873600,1.3220000000000001],[1587960000,1.3220000000000001],[1588046400,1.337],[1588132800,1.3160000000000001],[1588219200,1.2729999999999999],[1588305600,1.3100000000000001],[1588392000,1.3009999999999999],[1588478400,1.3009999999999999],[1588564800,1.3009999999999999],[1588651200,1.298],[1588737600,1.3180000000000001],[1588824000,1.325],[1588910400,1.2949999999999999],[1588996800,1.2789999999999999],[1589083200,1.2789999999999999],[1589169600,1.2789999999999999],[1589256000,1.321],[1589342400,1.319],[1589428800,1.3380000000000001],[1589515200,1.325],[1589601600,1.3460000000000001],[1589688000,1.3460000000000001],[1589774400,1.3460000000000001],[1589860800,1.2709999999999999],[1589947200,1.2569999999999999],[1590033600,1.24],[1590120000,1.234],[1590206400,1.2410000000000001],[1590292800,1.2410000000000001],[1590379200,1.2410000000000001],[1590465600,1.2410000000000001],[1590552000,1.2030000000000001],[1590638400,1.1950000000000001],[1590724800,1.1970000000000001],[1590811200,1.216],[1590897600,1.216],[1590984000,1.216],[1591070400,1.2030000000000001],[1591156800,1.175],[1591243200,1.1439999999999999],[1591329600,1.1419999999999999],[1591416000,1.139],[1591502400,1.139],[1591588800,1.139],[1591675200,1.129],[1591761600,1.135],[1591848000,1.155],[1591934400,1.1839999999999999],[1592020800,1.165],[1592107200,1.165],[1592193600,1.165],[1592280000,1.1659999999999999],[1592366400,1.175],[1592452800,1.175],[1592539200,1.198],[1592625600,1.2470000000000001],[1592712000,1.2470000000000001],[1592798400,1.2470000000000001],[1592884800,1.22],[1592971200,1.2230000000000001],[1593057600,1.2330000000000001],[1593144000,1.2330000000000001],[1593230400,1.2509999999999999],[1593316800,1.2509999999999999],[1593403200,1.2509999999999999],[1593489600,1.2230000000000001],[1593576000,1.2270000000000001],[1593662400,1.0720000000000001],[1593748800,1.077],[1593835200,1.077],[1593921600,1.077],[1594008000,1.077],[1594094400,1.056],[1594180800,1.056],[1594267200,1.044],[1594353600,1.0549999999999999],[1594440000,1.0289999999999999],[1594526400,1.0289999999999999],[1594612800,1.0289999999999999],[1594699200,1.0349999999999999],[1594785600,1.034],[1594872000,1.0269999999999999],[1594958400,1.0349999999999999],[1595044800,1.0489999999999999],[1595131200,1.0489999999999999],[1595217600,1.0489999999999999],[1595304000,1.0589999999999999],[1595390400,1.04],[1595476800,1.032],[1595563200,1.0209999999999999],[1595649600,1.012],[1595736000,1.012],[1595822400,1.012],[1595908800,1.028],[1595995200,1.0409999999999999],[1596081600,1.0069999999999999],[1596168000,1.002],[1596254400,0.99770000000000003],[1596340800,0.99770000000000003],[1596427200,0.99770000000000003],[1596513600,1.0029999999999999],[1596600000,0.98380000000000001],[1596686400,0.96970000000000001],[1596772800,0.96640000000000004],[1596859200,0.95709999999999995],[1596945600,0.95709999999999995],[1597032000,0.95709999999999995],[1597118400,0.94079999999999997],[1597204800,0.92659999999999998],[1597291200,0.94330000000000003],[1597377600,0.94430000000000003],[1597464000,0.94730000000000003],[1597550400,0.94730000000000003],[1597636800,0.94730000000000003],[1597723200,0.96109999999999995],[1597809600,0.95520000000000005],[1597896000,0.95530000000000004],[1597982400,0.94879999999999998],[1598068800,0.94130000000000003],[1598155200,0.94130000000000003],[1598241600,0.94130000000000003],[1598328000,0.92210000000000003],[1598414400,0.96789999999999998],[1598500800,0.97019999999999995],[1598587200,0.97929999999999995],[1598673600,0.97509999999999997],[1598760000,0.97509999999999997],[1598846400,0.97509999999999997],[1598932800,0.98040000000000005],[1599019200,0.96640000000000004],[1599105600,0.97770000000000001],[1599192000,0.96489999999999998],[1599278400,0.97040000000000004],[1599364800,0.97040000000000004],[1599451200,0.97040000000000004],[1599537600,0.97040000000000004],[1599624000,0.96199999999999997],[1599710400,0.96589999999999998],[1599796800,0.96030000000000004],[1599883200,0.96319999999999995],[1599969600,0.96319999999999995],[1600056000,0.96319999999999995],[1600142400,0.96709999999999996],[1600228800,0.97119999999999995],[1600315200,0.96950000000000003],[1600401600,0.97589999999999999],[1600488000,0.98440000000000005],[1600574400,0.98440000000000005],[1600660800,0.98440000000000005],[1600747200,0.98399999999999999],[1600833600,0.99609999999999999],[1600920000,0.99380000000000002],[1601006400,0.98099999999999998],[1601092800,0.98619999999999997],[1601179200,0.98619999999999997],[1601265600,0.98619999999999997],[1601352000,0.9839],[1601438400,0.996],[1601524800,1.0109999999999999],[1601611200,1.0129999999999999],[1601697600,0.97909999999999997],[1601784000,0.97909999999999997],[1601870400,0.97909999999999997],[1601956800,1.0049999999999999],[1602043200,1.004],[1602129600,1.0049999999999999],[1602216000,0.92730000000000001],[1602302400,0.90959999999999996],[1602388800,0.90959999999999996],[1602475200,0.90959999999999996],[1602561600,0.91200000000000003],[1602648000,0.91810000000000003],[1602734400,0.91710000000000003],[1602820800,0.90869999999999995],[1602907200,0.90890000000000004],[1602993600,0.90890000000000004],[1603080000,0.90890000000000004],[1603166400,0.90239999999999998],[1603252800,0.90180000000000005],[1603339200,0.89870000000000005],[1603425600,0.88549999999999995],[1603512000,0.88160000000000005],[1603598400,0.88160000000000005],[1603684800,0.88160000000000005],[1603771200,0.89139999999999997],[1603857600,0.89429999999999998],[1603944000,0.89390000000000003],[1604030400,0.89190000000000003],[1604116800,0.89029999999999998],[1604203200,0.89029999999999998],[1604293200,0.89029999999999998],[1604379600,0.89180000000000004],[1604466000,0.87780000000000002],[1604552400,0.90429999999999999],[1604638800,0.8962],[1604725200,0.8972],[1604811600,0.8972],[1604898000,0.8972],[1604984400,0.8921],[1605070800,0.9123],[1605157200,0.9052],[1605243600,0.90229999999999999],[1605330000,0.89649999999999996],[1605416400,0.89649999999999996],[1605502800,0.89649999999999996],[1605589200,0.88149999999999995],[1605675600,0.86870000000000003],[1605762000,0.86029999999999995],[1605848400,0.84570000000000001],[1605934800,0.84399999999999997],[1606021200,0.84399999999999997],[1606107600,0.84399999999999997],[1606194000,0.83350000000000002],[1606280400,0.81110000000000004],[1606366800,0.81359999999999999],[1606453200,0.81359999999999999],[1606539600,0.82830000000000004],[1606626000,0.82830000000000004],[1606712400,0.82830000000000004],[1606798800,0.82369999999999999],[1606885200,0.8266],[1606971600,0.82830000000000004],[1607058000,0.82879999999999998],[1607144400,0.82679999999999998],[1607230800,0.82679999999999998],[1607317200,0.82679999999999998],[1607403600,0.82010000000000005],[1607490000,0.82679999999999998],[1607576400,0.8306],[1607662800,0.82440000000000002],[1607749200,0.82579999999999998],[1607835600,0.82579999999999998],[1607922000,0.82579999999999998],[1608008400,0.83840000000000003],[1608094800,0.83279999999999998],[1608181200,0.82609999999999995],[1608267600,0.8337],[1608354000,0.82599999999999996],[1608440400,0.82599999999999996],[1608526800,0.82599999999999996],[1608613200,0.82579999999999998],[1608699600,0.80800000000000005],[1608786000,0.81100000000000005],[1608872400,0.80989999999999995],[1608958800,0.80989999999999995],[1609045200,0.80989999999999995],[1609131600,0.80989999999999995],[1609218000,0.80900000000000005],[1609304400,0.82099999999999995],[1609390800,0.8206],[1609477200,0.82410000000000005],[1609563600,0.82410000000000005],[1609650000,0.82410000000000005],[1609736400,0.82410000000000005],[1609822800,0.82189999999999996],[1609909200,0.81930000000000003],[1609995600,0.82720000000000005],[1610082000,0.82169999999999999],[1610168400,0.83499999999999996],[1610254800,0.83499999999999996],[1610341200,0.83499999999999996],[1610427600,0.8337],[1610514000,0.82820000000000005],[1610600400,0.83169999999999999],[1610686800,0.84240000000000004],[1610773200,0.8639],[1610859600,0.8639],[1610946000,0.8639],[1611032400,0.8639],[1611118800,0.86660000000000004],[1611205200,0.87439999999999996],[1611291600,0.876],[1611378000,0.8881],[1611464400,0.8881],[1611550800,0.8881],[1611637200,0.89990000000000003],[1611723600,0.90620000000000001],[1611810000,0.90429999999999999],[1611896400,0.88219999999999998],[1611982800,0.87319999999999998],[1612069200,0.87319999999999998],[1612155600,0.87319999999999998],[1612242000,0.86019999999999996],[1612328400,0.84989999999999999],[1612414800,0.83650000000000002],[1612501200,0.82889999999999997],[1612587600,0.82189999999999996],[1612674000,0.82189999999999996],[1612760400,0.82189999999999996],[1612846800,0.82020000000000004],[1612933200,0.81830000000000003],[1613019600,0.8236],[1613106000,0.8175],[1613192400,0.82210000000000005],[1613278800,0.82210000000000005],[1613365200,0.82210000000000005],[1613451600,0.82210000000000005],[1613538000,0.80479999999999996],[1613624400,0.81100000000000005],[1613710800,0.80089999999999995],[1613797200,0.79749999999999999],[1613883600,0.79749999999999999],[1613970000,0.79749999999999999],[1614056400,0.79649999999999999],[1614142800,0.79869999999999997],[1614229200,0.78139999999999998],[1614315600,0.7883],[1614402000,0.78720000000000001],[1614488400,0.78720000000000001],[1614574800,0.78720000000000001],[1614661200,0.78010000000000002],[1614747600,0.7782],[1614834000,0.77659999999999996],[1614920400,0.77729999999999999],[1615006800,0.77990000000000004],[1615093200,0.77990000000000004],[1615179600,0.77990000000000004],[1615266000,0.77749999999999997],[1615352400,0.7782],[1615438800,0.77459999999999996],[1615525200,0.77569999999999995],[1615611600,0.77010000000000001],[1615698000,0.77010000000000001],[1615780800,0.77010000000000001],[1615867200,0.78339999999999999],[1615953600,0.79849999999999999],[1616040000,0.8075],[1616126400,0.8145],[1616212800,0.82230000000000003],[1616299200,0.82230000000000003],[1616385600,0.82230000000000003],[1616472000,0.83120000000000005],[1616558400,0.82230000000000003],[1616644800,0.82450000000000001],[1616731200,0.82020000000000004],[1616817600,0.82499999999999996],[1616904000,0.82499999999999996],[1616990400,0.82499999999999996],[1617076800,0.83250000000000002],[1617163200,0.81859999999999999],[1617249600,0.81679999999999997],[1617336000,0.81059999999999999],[1617422400,0.81059999999999999],[1617508800,0.81059999999999999],[1617595200,0.81059999999999999],[1617681600,0.81000000000000005],[1617768000,0.80269999999999997],[1617854400,0.79930000000000001],[1617940800,0.79430000000000001],[1618027200,0.79490000000000005],[1618113600,0.79490000000000005],[1618200000,0.79490000000000005],[1618286400,0.79610000000000003],[1618372800,0.80130000000000001],[1618459200,0.79859999999999998],[1618545600,0.81089999999999995],[1618632000,0.80700000000000005],[1618718400,0.80700000000000005],[1618804800,0.80700000000000005],[1618891200,0.81240000000000001],[1618977600,0.8306],[1619064000,0.82310000000000005],[1619150400,0.81910000000000005],[1619236800,0.81930000000000003],[1619323200,0.81930000000000003],[1619409600,0.81930000000000003],[1619496000,0.81330000000000002],[1619582400,0.81130000000000002],[1619668800,0.75280000000000002],[1619755200,0.74180000000000001],[1619841600,0.76319999999999999],[1619928000,0.76319999999999999],[1620014400,0.76319999999999999],[1620100800,0.77480000000000004],[1620187200,0.78190000000000004],[1620273600,0.78320000000000001],[1620360000,0.78210000000000002],[1620446400,0.78590000000000004],[1620532800,0.78590000000000004],[1620619200,0.78590000000000004],[1620705600,0.78280000000000005],[1620792000,0.79100000000000004],[1620878400,0.79949999999999999],[1620964800,0.79349999999999998],[1621051200,0.78779999999999994],[1621137600,0.78779999999999994],[1621224000,0.78779999999999994],[1621310400,0.79059999999999997],[1621396800,0.79400000000000004],[1621483200,0.79059999999999997],[1621569600,0.79500000000000004],[1621656000,0.7913],[1621742400,0.7913],[1621828800,0.7913],[1621915200,0.7762],[1622001600,0.76139999999999997],[1622088000,0.74950000000000006],[1622174400,0.73870000000000002],[1622260800,0.74560000000000004],[1622347200,0.74560000000000004],[1622433600,0.74560000000000004],[1622520000,0.74560000000000004],[1622606400,0.73150000000000004],[1622692800,0.7349],[1622779200,0.73819999999999997],[1622865600,0.73599999999999999],[1622952000,0.73599999999999999],[1623038400,0.73599999999999999],[1623124800,0.73519999999999996],[1623211200,0.7339],[1623297600,0.74380000000000002],[1623384000,0.75829999999999997],[1623470400,0.75249999999999995],[1623556800,0.75249999999999995],[1623643200,0.75249999999999995],[1623729600,0.74829999999999997],[1623816000,0.74460000000000004],[1623902400,0.74819999999999998],[1623988800,0.75839999999999996],[1624075200,0.76329999999999998],[1624161600,0.76329999999999998],[1624248000,0.76329999999999998],[1624334400,0.75629999999999997],[1624420800,0.75339999999999996],[1624507200,0.75180000000000002],[1624593600,0.75419999999999998],[1624680000,0.75329999999999997],[1624766400,0.75329999999999997],[1624852800,0.75329999999999997],[1624939200,0.75590000000000002],[1625025600,0.75460000000000005],[1625112000,0.75590000000000002],[1625198400,0.9919],[1625284800,0.99360000000000004],[1625371200,0.99360000000000004],[1625457600,0.99360000000000004],[1625544000,0.99360000000000004],[1625630400,0.97850000000000004],[1625716800,0.97250000000000003],[1625803200,0.98350000000000004],[1625889600,0.97789999999999999],[1625976000,0.97789999999999999],[1626062400,0.97789999999999999],[1626148800,0.97460000000000002],[1626235200,0.97889999999999999],[1626321600,0.97499999999999998],[1626408000,0.9859],[1626494400,0.99650000000000005],[1626580800,0.99650000000000005],[1626667200,0.99650000000000005],[1626753600,1.0049999999999999],[1626840000,0.99399999999999999],[1626926400,0.98029999999999995],[1627012800,0.98019999999999996],[1627099200,0.9859],[1627185600,0.9859],[1627272000,0.9859],[1627358400,0.97460000000000002],[1627444800,0.9758],[1627531200,0.97550000000000003],[1627617600,0.96389999999999998],[1627704000,0.96340000000000003],[1627790400,0.96340000000000003],[1627876800,0.96340000000000003],[1627963200,0.95740000000000003],[1628049600,0.96589999999999998],[1628136000,0.91069999999999995],[1628222400,0.93120000000000003],[1628308800,0.91520000000000001],[1628395200,0.91520000000000001],[1628481600,0.91520000000000001],[1628568000,0.90790000000000004],[1628654400,0.90390000000000004],[1628740800,0.90210000000000001],[1628827200,0.90080000000000005],[1628913600,0.90439999999999998],[1629000000,0.90439999999999998],[1629086400,0.90439999999999998],[1629172800,0.91169999999999995],[1629259200,0.91600000000000004],[1629345600,0.90790000000000004],[1629432000,0.89670000000000005],[1629518400,0.88719999999999999],[1629604800,0.88719999999999999],[1629691200,0.88719999999999999],[1629777600,0.89070000000000005],[1629864000,0.88629999999999998],[1629950400,0.87570000000000003],[1630036800,0.88009999999999999],[1630123200,0.88090000000000002],[1630209600,0.88090000000000002],[1630296000,0.88090000000000002],[1630382400,0.88349999999999995],[1630468800,0.89019999999999999],[1630555200,0.88180000000000003],[1630641600,0.88639999999999997],[1630728000,0.8891],[1630814400,0.8891],[1630900800,0.8891],[1630987200,0.8891],[1631073600,0.876],[1631160000,0.87539999999999996],[1631246400,0.86070000000000002],[1631332800,0.8579],[1631419200,0.8579],[1631505600,0.8579],[1631592000,0.86650000000000005],[1631678400,0.87009999999999998],[1631764800,0.87209999999999999],[1631851200,0.87139999999999995],[1631937600,0.88580000000000003],[1632024000,0.88580000000000003],[1632110400,0.88580000000000003],[1632196800,0.87749999999999995],[1632283200,0.87929999999999997],[1632369600,0.86680000000000001],[1632456000,0.86470000000000002],[1632542400,0.85860000000000003],[1632628800,0.85860000000000003],[1632715200,0.85860000000000003],[1632801600,0.85729999999999995],[1632888000,0.86580000000000001],[1632974400,0.87380000000000002],[1633060800,0.87570000000000003],[1633147200,0.87280000000000002],[1633233600,0.87280000000000002],[1633320000,0.87280000000000002],[1633406400,0.8679],[1633492800,0.86350000000000005],[1633579200,0.85409999999999997],[1633665600,0.84450000000000003],[1633752000,0.84399999999999997],[1633838400,0.84399999999999997],[1633924800,0.84399999999999997],[1634011200,0.83799999999999997],[1634097600,0.82299999999999995],[1634184000,0.82709999999999995],[1634270400,0.82820000000000005],[1634356800,0.82840000000000003],[1634443200,0.82840000000000003],[1634529600,0.82840000000000003],[1634616000,0.81210000000000004],[1634702400,0.81950000000000001],[1634788800,0.82720000000000005],[1634875200,0.82240000000000002],[1634961600,0.8246],[1635048000,0.8246],[1635134400,0.8246],[1635220800,0.81620000000000004],[1635307200,0.81930000000000003],[1635393600,0.8155],[1635480000,0.81200000000000006],[1635566400,0.80979999999999996],[1635652800,0.80979999999999996],[1635739200,0.80979999999999996],[1635825600,0.82089999999999996],[1635912000,0.83409999999999995],[1635998400,0.84319999999999995],[1636084800,0.82899999999999996],[1636171200,0.82130000000000003],[1636257600,0.82130000000000003],[1636347600,0.82130000000000003],[1636434000,0.81240000000000001],[1636520400,0.81469999999999998],[1636606800,0.8226],[1636693200,0.81610000000000005],[1636779600,0.8125],[1636866000,0.8125],[1636952400,0.8125],[1637038800,0.80359999999999998],[1637125200,0.79430000000000001],[1637211600,0.79759999999999998],[1637298000,0.7913],[1637384400,0.80310000000000004],[1637470800,0.80310000000000004],[1637557200,0.80310000000000004],[1637643600,0.79000000000000004],[1637730000,0.79410000000000003],[1637816400,0.79120000000000001],[1637902800,0.79120000000000001],[1637989200,0.79300000000000004],[1638075600,0.79300000000000004],[1638162000,0.79300000000000004],[1638248400,0.79749999999999999],[1638334800,0.79390000000000005],[1638421200,0.80449999999999999],[1638507600,0.79759999999999998],[1638594000,0.80220000000000002],[1638680400,0.80220000000000002],[1638766800,0.80220000000000002],[1638853200,0.81920000000000004],[1638939600,0.81899999999999995],[1639026000,0.82640000000000002],[1639112400,0.82369999999999999],[1639198800,0.80740000000000001],[1639285200,0.80740000000000001],[1639371600,0.80740000000000001],[1639458000,0.81269999999999998],[1639544400,0.8246],[1639630800,0.83379999999999999],[1639717200,0.84460000000000002],[1639803600,0.85370000000000001],[1639890000,0.85370000000000001],[1639976400,0.85370000000000001],[1640062800,0.84819999999999995],[1640149200,0.84540000000000004],[1640235600,0.84060000000000001],[1640322000,0.84560000000000002],[1640408400,0.84560000000000002],[1640494800,0.84560000000000002],[1640581200,0.84560000000000002],[1640667600,0.84219999999999995],[1640754000,0.84389999999999998],[1640840400,0.84789999999999999],[1640926800,0.84619999999999995],[1641013200,0.84130000000000005],[1641099600,0.84130000000000005],[1641186000,0.84130000000000005],[1641272400,0.84560000000000002],[1641358800,0.8478],[1641445200,0.84379999999999999],[1641531600,0.84699999999999998],[1641618000,0.8538],[1641704400,0.8538],[1641790800,0.8538],[1641877200,0.86299999999999999],[1641963600,0.86670000000000003],[1642050000,0.86350000000000005],[1642136400,0.86570000000000003],[1642222800,0.88300000000000001],[1642309200,0.88300000000000001],[1642395600,0.88300000000000001],[1642482000,0.88300000000000001],[1642568400,0.88759999999999994],[1642654800,0.8841],[1642741200,0.88390000000000002],[1642827600,0.8921],[1642914000,0.8921],[1643000400,0.8921],[1643086800,0.88590000000000002],[1643173200,0.88490000000000002],[1643259600,0.87829999999999997],[1643346000,0.88429999999999997],[1643432400,0.89070000000000005],[1643518800,0.89070000000000005],[1643605200,0.89070000000000005],[1643691600,0.874],[1643778000,0.87439999999999996],[1643864400,0.86509999999999998],[1643950800,0.8609],[1644037200,0.85750000000000004],[1644123600,0.85750000000000004],[1644210000,0.85750000000000004],[1644296400,0.8639],[1644382800,0.92559999999999998],[1644469200,0.90290000000000004],[1644555600,0.88549999999999995],[1644642000,0.89249999999999996],[1644728400,0.89249999999999996],[1644814800,0.89249999999999996],[1644901200,0.89070000000000005],[1644987600,0.87960000000000005],[1645074000,0.87429999999999997],[1645160400,0.88219999999999998],[1645246800,0.88149999999999995],[1645333200,0.88149999999999995],[1645419600,0.88149999999999995],[1645506000,0.88149999999999995],[1645592400,0.89249999999999996],[1645678800,0.90039999999999998],[1645765200,0.89290000000000003],[1645851600,0.9012],[1645938000,0.9012],[1646024400,0.9012],[1646110800,0.89980000000000004],[1646197200,0.90300000000000002],[1646283600,0.9002],[1646370000,0.91790000000000005],[1646456400,0.92030000000000001],[1646542800,0.92030000000000001],[1646629200,0.92030000000000001],[1646715600,0.94430000000000003],[1646802000,0.93930000000000002],[1646888400,0.92449999999999999],[1646974800,0.90949999999999998],[1647061200,0.92169999999999996],[1647147600,0.92169999999999996],[1647230400,0.92169999999999996],[1647316800,0.92679999999999996],[1647403200,0.92049999999999998],[1647489600,0.91110000000000002],[1647576000,0.91779999999999995],[1647662400,0.91410000000000002],[1647748800,0.91410000000000002],[1647835200,0.91410000000000002],[1647921600,0.91339999999999999],[1648008000,0.9083],[1648094400,0.90869999999999995],[1648180800,0.90749999999999997],[1648267200,0.90920000000000001],[1648353600,0.90920000000000001],[1648440000,0.90920000000000001],[1648526400,0.91359999999999997],[1648612800,0.91000000000000003],[1648699200,0.91659999999999997],[1648785600,0.92610000000000003],[1648872000,0.92849999999999999],[1648958400,0.92849999999999999],[1649044800,0.92849999999999999],[1649131200,0.9304],[1649217600,0.93530000000000002],[1649304000,0.95550000000000002],[1649390400,0.95430000000000004],[1649476800,0.95509999999999995],[1649563200,0.95509999999999995],[1649649600,0.95509999999999995],[1649736000,0.96040000000000003],[1649822400,0.95989999999999998],[1649908800,0.96499999999999997],[1649995200,0.97360000000000002],[1650081600,0.97360000000000002],[1650168000,0.97360000000000002],[1650254400,0.97360000000000002],[1650340800,0.96809999999999996],[1650427200,0.96319999999999995],[1650513600,0.96740000000000004],[1650600000,0.97509999999999997],[1650686400,0.97870000000000001],[1650772800,0.97870000000000001],[1650859200,0.97870000000000001],[1650945600,0.98140000000000005],[1651032000,0.99099999999999999],[1651118400,0.98760000000000003],[1651204800,0.92610000000000003],[1651291200,0.93179999999999996],[1651377600,0.93179999999999996],[1651464000,0.93179999999999996],[1651550400,0.91979999999999995],[1651636800,0.92110000000000003],[1651723200,0.91349999999999998],[1651809600,0.93030000000000002],[1651896000,0.93879999999999997],[1651982400,0.93879999999999997],[1652068800,0.93879999999999997],[1652155200,0.9667],[1652241600,0.97189999999999999],[1652328000,0.98089999999999999],[1652414400,0.99429999999999996],[1652500800,0.97619999999999996],[1652587200,0.97619999999999996],[1652673600,0.97619999999999996],[1652760000,0.98040000000000005],[1652846400,0.97130000000000005],[1652932800,1.0009999999999999],[1653019200,1.014],[1653105600,1.0209999999999999],[1653192000,1.0209999999999999],[1653278400,1.0209999999999999],[1653364800,1.014],[1653451200,1.024],[1653537600,1.0229999999999999],[1653624000,1.008],[1653710400,0.99970000000000003],[1653796800,0.99970000000000003],[1653883200,0.99970000000000003],[1653969600,0.99970000000000003],[1654056000,1.014],[1654142400,1.006],[1654228800,0.97850000000000004],[1654315200,0.98670000000000002],[1654401600,0.98670000000000002],[1654488000,0.98670000000000002],[1654574400,0.97450000000000003],[1654660800,0.96950000000000003],[1654747200,0.9788],[1654833600,0.98199999999999998],[1654920000,0.99439999999999995],[1655006400,0.99439999999999995],[1655092800,0.99439999999999995],[1655179200,1.01],[1655265600,1.01],[1655352000,1.0029999999999999],[1655438400,1.0049999999999999],[1655524800,1.0229999999999999],[1655611200,1.0229999999999999],[1655697600,1.0229999999999999],[1655784000,1.0229999999999999],[1655870400,1.014],[1655956800,1.0229999999999999],[1656043200,1.0289999999999999],[1656129600,1.0149999999999999],[1656216000,1.0149999999999999],[1656302400,1.0149999999999999],[1656388800,1.014],[1656475200,1.022],[1656561600,1.03],[1656648000,1.0249999999999999],[1656734400,0.99429999999999996],[1656820800,0.99429999999999996],[1656907200,0.99429999999999996],[1656993600,0.99429999999999996],[1657080000,1.0049999999999999],[1657166400,0.99690000000000001],[1657252800,0.99199999999999999],[1657339200,0.99609999999999999],[1657425600,0.99609999999999999],[1657512000,0.99609999999999999],[1657598400,1],[1657684800,1.0029999999999999],[1657771200,1.0089999999999999],[1657857600,1.008],[1657944000,1.0029999999999999],[1658030400,1.0029999999999999],[1658116800,1.0029999999999999],[1658203200,0.99080000000000001],[1658289600,0.98170000000000002],[1658376000,0.97789999999999999],[1658462400,0.97150000000000003],[1658548800,0.97919999999999996],[1658635200,0.97919999999999996],[1658721600,0.97919999999999996],[1658808000,0.98609999999999998],[1658894400,1.002],[1658980800,0.98799999999999999],[1659067200,0.97330000000000005],[1659153600,0.95699999999999996],[1659240000,0.95699999999999996],[1659326400,0.95699999999999996],[1659412800,0.95089999999999997],[1659499200,0.95350000000000001],[1659585600,0.95450000000000002],[1659672000,0.95640000000000003],[1659758400,0.95379999999999998],[1659844800,0.95379999999999998],[1659931200,0.95379999999999998],[1660017600,0.95789999999999997],[1660104000,0.96499999999999997],[1660190400,0.96240000000000003],[1660276800,0.94669999999999999],[1660363200,0.93300000000000005],[1660449600,0.93300000000000005],[1660536000,0.93300000000000005],[1660622400,0.94289999999999996],[1660708800,0.9456],[1660795200,0.94789999999999996],[1660881600,0.93989999999999996],[1660968000,0.9536],[1661054400,0.9536],[1661140800,0.9536],[1661227200,0.95609999999999995],[1661313600,0.94889999999999997],[1661400000,0.94820000000000004],[1661486400,0.93940000000000001],[1661572800,0.94969999999999999],[1661659200,0.94969999999999999],[1661745600,0.94969999999999999],[1661832000,0.9506],[1661918400,0.95930000000000004],[1662004800,0.97240000000000004],[1662091200,0.98939999999999995],[1662177600,0.98509999999999998],[1662264000,0.98509999999999998],[1662350400,0.98509999999999998],[1662436800,0.98509999999999998],[1662523200,0.99109999999999998],[1662609600,0.98680000000000001],[1662696000,0.98399999999999999],[1662782400,0.97940000000000005],[1662868800,0.97940000000000005],[1662955200,0.97940000000000005],[1663041600,0.93210000000000004],[1663128000,0.92459999999999998],[1663214400,0.92749999999999999],[1663300800,0.93200000000000005],[1663387200,0.94850000000000001],[1663473600,0.94850000000000001],[1663560000,0.94850000000000001],[1663646400,0.94320000000000004],[1663732800,0.94099999999999995],[1663819200,0.94259999999999999],[1663905600,0.9617],[1663992000,0.9738],[1664078400,0.9738],[1664164800,0.9738],[1664251200,0.98340000000000005],[1664337600,0.98209999999999997],[1664424000,0.98450000000000004],[1664510400,0.98709999999999998],[1664596800,0.98729999999999996],[1664683200,0.98729999999999996],[1664769600,0.98729999999999996],[1664856000,0.9829],[1664942400,0.96650000000000003],[1665028800,0.96999999999999997],[1665115200,0.96879999999999999],[1665201600,0.98099999999999998],[1665288000,0.98099999999999998],[1665374400,0.98099999999999998],[1665460800,1.0009999999999999],[1665547200,1.0600000000000001],[1665633600,1.0649999999999999],[1665720000,1.0569999999999999],[1665806400,1.0760000000000001],[1665892800,1.0760000000000001],[1665979200,1.0760000000000001],[1666065600,1.0649999999999999],[1666152000,1.05],[1666238400,1.0409999999999999],[1666324800,1.0409999999999999],[1666411200,1.0369999999999999],[1666497600,1.0369999999999999],[1666584000,1.0369999999999999],[1666670400,1.0620000000000001],[1666756800,1.0449999999999999],[1666843200,1.069],[1666929600,1.071],[1667016000,1.069],[1667102400,1.069],[1667188800,1.069],[1667275200,1.0640000000000001],[1667361600,1.0700000000000001],[1667448000,1.079],[1667534400,1.073],[1667620800,1.0660000000000001],[1667707200,1.0660000000000001],[1667797200,1.0660000000000001],[1667883600,1.0860000000000001],[1667970000,1.139],[1668056400,1.149],[1668142800,1.109],[1668229200,1.0800000000000001],[1668315600,1.0800000000000001],[1668402000,1.0800000000000001],[1668488400,1.0860000000000001],[1668574800,1.075],[1668661200,1.093],[1668747600,1.1040000000000001],[1668834000,1.0980000000000001],[1668920400,1.0980000000000001],[1669006800,1.0980000000000001],[1669093200,1.103],[1669179600,1.085],[1669266000,1.069],[1669352400,1.069],[1669438800,1.0700000000000001],[1669525200,1.0700000000000001],[1669611600,1.0700000000000001],[1669698000,1.0800000000000001],[1669784400,1.077],[1669870800,1.071],[1669957200,1.0700000000000001],[1670043600,1.0700000000000001],[1670130000,1.0700000000000001],[1670216400,1.0700000000000001],[1670302800,1.0860000000000001],[1670389200,1.0920000000000001],[1670475600,1.1020000000000001],[1670562000,1.0940000000000001],[1670648400,1.0760000000000001],[1670734800,1.0760000000000001],[1670821200,1.0760000000000001],[1670907600,1.0549999999999999],[1670994000,1.0329999999999999],[1671080400,1.032],[1671166800,1.036],[1671253200,1.0509999999999999],[1671339600,1.0509999999999999],[1671426000,1.0509999999999999],[1671512400,1.048],[1671598800,1.042],[1671685200,1.036],[1671771600,1.044],[1671858000,1.032],[1671944400,1.032],[1672030800,1.032],[1672117200,1.032],[1672203600,1.028],[1672290000,1.032],[1672376400,1.0249999999999999],[1672462800,1.0249999999999999],[1672549200,1.0249999999999999],[1672635600,1.0249999999999999],[1672722000,1.0249999999999999],[1672808400,1.0249999999999999],[1672894800,1.028],[1672981200,1.044],[1673067600,1.054],[1673154000,1.054],[1673240400,1.054],[1673326800,1.042],[1673413200,1.05],[1673499600,1.0369999999999999],[1673586000,1.026],[1673672400,1.0249999999999999],[1673758800,1.0249999999999999],[1673845200,1.0249999999999999],[1673931600,1.0249999999999999],[1674018000,1.0209999999999999],[1674104400,1.018],[1674190800,1.016],[1674277200,1.0049999999999999],[1674363600,1.0049999999999999],[1674450000,1.0049999999999999],[1674536400,0.98809999999999998],[1674622800,0.98340000000000005],[1674709200,0.96689999999999998],[1674795600,0.95450000000000002],[1674882000,0.95150000000000001],[1674968400,0.95150000000000001],[1675054800,0.95150000000000001],[1675141200,0.95209999999999995],[1675227600,0.94440000000000002],[1675314000,0.91890000000000005],[1675400400,0.91479999999999995],[1675486800,0.91800000000000004],[1675573200,0.91800000000000004],[1675659600,0.91800000000000004],[1675746000,0.91830000000000001],[1675832400,0.90959999999999996],[1675918800,0.90569999999999995],[1676005200,0.91290000000000004],[1676091600,0.91579999999999995],[1676178000,0.91579999999999995],[1676264400,0.91579999999999995],[1676350800,0.91069999999999995],[1676437200,0.91190000000000004],[1676523600,0.90669999999999995],[1676610000,0.89419999999999999],[1676696400,0.91849999999999998],[1676782800,0.91849999999999998],[1676869200,0.91849999999999998],[1676955600,0.91849999999999998],[1677042000,0.92649999999999999],[1677128400,0.9204],[1677214800,0.92410000000000003],[1677301200,0.91390000000000005],[1677387600,0.91390000000000005],[1677474000,0.91390000000000005],[1677560400,0.91569999999999996],[1677646800,0.90759999999999996],[1677733200,0.92700000000000005],[1677819600,0.91559999999999997],[1677906000,0.90559999999999996],[1677992400,0.90559999999999996],[1678078800,0.90559999999999996],[1678165200,0.90559999999999996],[1678251600,0.89580000000000004],[1678338000,0.89500000000000002],[1678424400,0.89839999999999998],[1678510800,0.91549999999999998],[1678597200,0.91549999999999998],[1678680000,0.91549999999999998],[1678766400,0.94220000000000004],[1678852800,0.92130000000000001],[1678939200,0.94579999999999997],[1679025600,0.93259999999999998],[1679112000,0.9244],[1679198400,0.9244],[1679284800,0.9244],[1679371200,0.93269999999999997],[1679457600,0.91810000000000003],[1679544000,0.91959999999999997],[1679630400,0.93400000000000005],[1679716800,0.94989999999999997],[1679803200,0.94989999999999997],[1679889600,0.94989999999999997],[1679976000,0.93959999999999999],[1680062400,0.94869999999999999],[1680148800,0.94799999999999995],[1680235200,0.94630000000000003],[1680321600,0.93569999999999998],[1680408000,0.93569999999999998],[1680494400,0.93569999999999998],[1680580800,0.9365],[1680667200,0.9556],[1680753600,0.9748],[1680840000,0.97470000000000001],[1680926400,0.97470000000000001],[1681012800,0.97470000000000001],[1681099200,0.97470000000000001],[1681185600,0.96360000000000001],[1681272000,0.96289999999999998],[1681358400,0.9607],[1681444800,0.95860000000000001],[1681531200,0.95479999999999998],[1681617600,0.95479999999999998],[1681704000,0.95479999999999998],[1681790400,0.94510000000000005],[1681876800,0.9365],[1681963200,0.93859999999999999],[1682049600,0.93389999999999995],[1682136000,0.93540000000000001],[1682222400,0.93540000000000001],[1682308800,0.93540000000000001],[1682395200,0.93510000000000004],[1682481600,0.94589999999999996],[1682568000,0.93059999999999998],[1682654400,0.92359999999999998],[1682740800,0.91420000000000001],[1682827200,0.91420000000000001],[1682913600,0.91420000000000001],[1683000000,0.91110000000000002],[1683086400,0.91190000000000004],[1683172800,0.8952],[1683259200,0.91290000000000004],[1683345600,0.91510000000000002],[1683432000,0.91510000000000002],[1683518400,0.91510000000000002],[1683604800,0.90710000000000002],[1683691200,0.90939999999999999],[1683777600,0.90629999999999999],[1683864000,0.90169999999999995],[1683950400,0.90459999999999996],[1684036800,0.90459999999999996],[1684123200,0.90459999999999996],[1684209600,0.90290000000000004],[1684296000,0.88859999999999995],[1684382400,0.87470000000000003],[1684468800,0.86739999999999995],[1684555200,0.86499999999999999],[1684641600,0.86499999999999999],[1684728000,0.86499999999999999],[1684814400,0.8679],[1684900800,0.87609999999999999],[1684987200,0.87239999999999995],[1685073600,0.85770000000000002],[1685160000,0.84609999999999996],[1685246400,0.84609999999999996],[1685332800,0.84609999999999996],[1685419200,0.84609999999999996],[1685505600,0.85389999999999999],[1685592000,0.86670000000000003],[1685678400,0.83589999999999998],[1685764800,0.83579999999999999],[1685851200,0.83579999999999999],[1685937600,0.83579999999999999],[1686024000,0.85399999999999998],[1686110400,0.85009999999999997],[1686196800,0.84789999999999999],[1686283200,0.84250000000000003],[1686369600,0.83499999999999996],[1686456000,0.83499999999999996],[1686542400,0.83499999999999996],[1686628800,0.82279999999999998],[1686715200,0.83360000000000001],[1686801600,0.8337],[1686888000,0.84660000000000002],[1686974400,0.85350000000000004],[1687060800,0.85350000000000004],[1687147200,0.85350000000000004],[1687233600,0.85350000000000004],[1687320000,0.85729999999999995],[1687406400,0.85450000000000004],[1687492800,0.86450000000000005],[1687579200,0.86150000000000004],[1687665600,0.86150000000000004],[1687752000,0.86150000000000004],[1687838400,0.85160000000000002],[1687924800,0.83679999999999999],[1688011200,0.83360000000000001],[1688097600,0.82789999999999997],[1688184000,0.82440000000000002],[1688270400,0.82440000000000002],[1688356800,0.82440000000000002],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39810000000000001],[1057204800,0.3947],[1057291200,0.39510000000000001],[1057377600,0.39510000000000001],[1057464000,0.39510000000000001],[1057550400,0.39510000000000001],[1057636800,null],[1057896000,0.38379999999999997],[1057982400,0.3846],[1058068800,0.3846],[1058155200,0.3846],[1058241600,0.3846],[1058328000,0.3826],[1058414400,0.38369999999999999],[1058500800,0.38740000000000002],[1058587200,0.38869999999999999],[1058673600,0.38869999999999999],[1058760000,0.38869999999999999],[1058846400,0.3931],[1058932800,0.39150000000000001],[1059019200,0.38769999999999999],[1059105600,0.3851],[1059192000,0.38469999999999999],[1059278400,0.38469999999999999],[1059364800,0.38469999999999999],[1059451200,0.38279999999999997],[1059537600,0.37940000000000002],[1059624000,0.38179999999999997],[1059710400,0.3846],[1059796800,0.38529999999999998],[1059883200,0.38529999999999998],[1059969600,0.38529999999999998],[1060056000,0.38579999999999998],[1060142400,0.39240000000000003],[1060228800,0.3957],[1060315200,0.39950000000000002],[1060401600,0.40100000000000002],[1060488000,0.40100000000000002],[1060574400,0.40100000000000002],[1060660800,0.39879999999999999],[1060747200,0.39879999999999999],[1060833600,0.4017],[1060920000,0.40279999999999999],[1061006400,0.39950000000000002],[1061092800,0.39950000000000002],[1061179200,0.39950000000000002],[1061265600,0.40060000000000001],[1061352000,0.39960000000000001],[1061438400,0.39829999999999999],[1061524800,0.39879999999999999],[1061611200,0.3982],[1061697600,0.3982],[1061784000,0.3982],[1061870400,0.39810000000000001],[1061956800,0.3962],[1062043200,0.39960000000000001],[1062129600,0.40310000000000001],[1062216000,0.40429999999999999],[1062302400,0.40429999999999999],[1062388800,0.40429999999999999],[1062475200,0.40429999999999999],[1062561600,0.40460000000000002],[1062648000,0.40279999999999999],[1062734400,0.40239999999999998],[1062820800,0.40010000000000001],[1062907200,0.40010000000000001],[1062993600,0.40010000000000001],[1063080000,0.39960000000000001],[1063166400,0.40550000000000003],[1063252800,0.40639999999999998],[1063339200,0.40339999999999998],[1063425600,0.4032],[1063512000,0.4032],[1063598400,0.4032],[1063684800,0.40329999999999999],[1063771200,0.40229999999999999],[1063857600,0.39629999999999999],[1063944000,0.39300000000000002],[1064030400,0.39429999999999998],[1064116800,0.39429999999999998],[1064203200,0.39429999999999998],[1064289600,0.39639999999999997],[1064376000,0.39629999999999999],[1064462400,0.40300000000000002],[1064548800,0.40129999999999999],[1064635200,0.39760000000000001],[1064721600,0.39760000000000001],[1064808000,0.39760000000000001],[1064894400,0.3911],[1064980800,0.39850000000000002],[1065067200,0.39589999999999997],[1065153600,0.3992],[1065240000,0.39560000000000001],[1065326400,0.39560000000000001],[1065412800,0.39560000000000001],[1065499200,0.39739999999999998],[1065585600,0.3987],[1065672000,0.3962],[1065758400,0.39810000000000001],[1065844800,0.40239999999999998],[1065931200,0.40239999999999998],[1066017600,0.40239999999999998],[1066104000,0.40579999999999999],[1066190400,0.4047],[1066276800,0.40089999999999998],[1066363200,0.40439999999999998],[1066449600,0.40550000000000003],[1066536000,0.40550000000000003],[1066622400,0.40550000000000003],[1066708800,0.40139999999999998],[1066795200,0.40039999999999998],[1066881600,0.4017],[1066968000,0.40539999999999998],[1067054400,0.40749999999999997],[1067140800,0.40749999999999997],[1067230800,0.40749999999999997],[1067317200,0.40629999999999999],[1067403600,0.40110000000000001],[1067490000,0.4012],[1067576400,0.3987],[1067662800,0.4022],[1067749200,0.4022],[1067835600,0.4022],[1067922000,0.3982],[1068008400,0.4017],[1068094800,0.40550000000000003],[1068181200,0.40610000000000002],[1068267600,0.40870000000000001],[1068354000,0.40870000000000001],[1068440400,0.40870000000000001],[1068526800,0.4093],[1068613200,0.40250000000000002],[1068699600,0.3992],[1068786000,0.40129999999999999],[1068872400,0.4007],[1068958800,0.4007],[1069045200,0.4007],[1069131600,0.40160000000000001],[1069218000,0.40350000000000003],[1069304400,0.40000000000000002],[1069390800,0.40289999999999998],[1069477200,0.39879999999999999],[1069563600,0.39879999999999999],[1069650000,0.39879999999999999],[1069736400,0.39750000000000002],[1069822800,0.39760000000000001],[1069909200,0.39679999999999999],[1069995600,0.39679999999999999],[1070082000,0.3926],[1070168400,0.3926],[1070254800,0.3926],[1070341200,0.39529999999999998],[1070427600,0.40100000000000002],[1070514000,0.39910000000000001],[1070600400,0.40489999999999998],[1070686800,0.40899999999999997],[1070773200,0.40899999999999997],[1070859600,0.40899999999999997],[1070946000,0.40749999999999997],[1071032400,0.4113],[1071118800,0.41239999999999999],[1071205200,0.41289999999999999],[1071291600,0.41210000000000002],[1071378000,0.41210000000000002],[1071464400,0.41210000000000002],[1071550800,0.40899999999999997],[1071637200,0.4098],[1071723600,0.41510000000000002],[1071810000,0.42570000000000002],[1071896400,0.42330000000000001],[1071982800,0.42330000000000001],[1072069200,0.42330000000000001],[1072155600,0.42170000000000002],[1072242000,0.42009999999999997],[1072328400,0.42499999999999999],[1072414800,0.42499999999999999],[1072501200,0.4274],[1072587600,0.4274],[1072674000,0.4274],[1072760400,0.42609999999999998],[1072846800,0.4294],[1072933200,0.43009999999999998],[1073019600,0.43009999999999998],[1073106000,0.43059999999999998],[1073192400,0.43059999999999998],[1073278800,0.43059999999999998],[1073365200,0.43830000000000002],[1073451600,0.43340000000000001],[1073538000,0.42880000000000001],[1073624400,0.4254],[1073710800,0.42630000000000001],[1073797200,0.42630000000000001],[1073883600,0.42630000000000001],[1073970000,0.42680000000000001],[1074056400,0.42949999999999999],[1074142800,0.42709999999999998],[1074229200,0.41760000000000003],[1074315600,0.41660000000000003],[1074402000,0.41660000000000003],[1074488400,0.41660000000000003],[1074574800,0.41660000000000003],[1074661200,0.42670000000000002],[1074747600,0.42699999999999999],[1074834000,0.42880000000000001],[1074920400,0.43030000000000002],[1075006800,0.43030000000000002],[1075093200,0.43030000000000002],[1075179600,0.42980000000000002],[1075266000,0.43169999999999997],[1075352400,0.42880000000000001],[1075438800,0.42930000000000001],[1075525200,0.42549999999999999],[1075611600,0.42549999999999999],[1075698000,0.42549999999999999],[1075784400,0.4269],[1075870800,0.42299999999999999],[1075957200,0.4224],[1076043600,0.42209999999999998],[1076130000,0.42280000000000001],[1076216400,0.42280000000000001],[1076302800,0.42280000000000001],[1076389200,0.42470000000000002],[1076475600,0.42520000000000002],[1076562000,0.43140000000000001],[1076648400,0.43309999999999998],[1076734800,0.43680000000000002],[1076821200,0.43680000000000002],[1076907600,0.43680000000000002],[1076994000,0.43680000000000002],[1077080400,0.4385],[1077166800,0.435],[1077253200,0.43880000000000002],[1077339600,0.43930000000000002],[1077426000,0.43930000000000002],[1077512400,0.43930000000000002],[1077598800,0.44590000000000002],[1077685200,0.44690000000000002],[1077771600,0.44409999999999999],[1077858000,0.44429999999999997],[1077944400,0.44440000000000002],[1078030800,0.44440000000000002],[1078117200,0.44440000000000002],[1078203600,0.45129999999999998],[1078290000,0.44750000000000001],[1078376400,0.44890000000000002],[1078462800,0.44640000000000002],[1078549200,0.45100000000000001],[1078635600,0.45100000000000001],[1078722000,0.45100000000000001],[1078808400,0.45669999999999999],[1078894800,0.45839999999999997],[1078981200,0.4551],[1079067600,0.45419999999999999],[1079154000,0.45689999999999997],[1079240400,0.45689999999999997],[1079326800,0.45689999999999997],[1079413200,0.45960000000000001],[1079499600,0.45669999999999999],[1079586000,0.45479999999999998],[1079672400,0.4642],[1079758800,0.4622],[1079845200,0.4622],[1079931600,0.4622],[1080018000,0.46539999999999998],[1080104400,0.46289999999999998],[1080190800,0.45600000000000002],[1080277200,0.44140000000000001],[1080363600,0.4471],[1080450000,0.4471],[1080536400,0.4471],[1080622800,0.44579999999999997],[1080709200,0.4572],[1080795600,0.45900000000000002],[1080882000,0.44979999999999998],[1080968400,0.44819999999999999],[1081054800,0.44819999999999999],[1081137600,0.44819999999999999],[1081224000,0.44819999999999999],[1081310400,0.45050000000000001],[1081396800,0.45469999999999999],[1081483200,0.46279999999999999],[1081569600,0.46279999999999999],[1081656000,0.46279999999999999],[1081742400,0.46279999999999999],[1081828800,0.46920000000000001],[1081915200,0.46850000000000003],[1082001600,0.47199999999999998],[1082088000,0.47510000000000002],[1082174400,0.47439999999999999],[1082260800,0.47439999999999999],[1082347200,0.47439999999999999],[1082433600,0.47549999999999998],[1082520000,0.46829999999999999],[1082606400,0.46039999999999998],[1082692800,0.46139999999999998],[1082779200,0.4627],[1082865600,0.4627],[1082952000,0.4627],[1083038400,0.46970000000000001],[1083124800,0.47620000000000001],[1083211200,0.47970000000000002],[1083297600,0.46860000000000002],[1083384000,0.46999999999999997],[1083470400,0.46999999999999997],[1083556800,0.46999999999999997],[1083643200,0.48220000000000002],[1083729600,0.48139999999999999],[1083816000,0.4894],[1083902400,0.48759999999999998],[1083988800,0.4844],[1084075200,0.4844],[1084161600,0.4844],[1084248000,0.48099999999999998],[1084334400,0.48770000000000002],[1084420800,0.48659999999999998],[1084507200,0.48299999999999998],[1084593600,0.4924],[1084680000,0.4924],[1084766400,0.4924],[1084852800,0.49819999999999998],[1084939200,0.48809999999999998],[1085025600,0.48309999999999997],[1085112000,0.47920000000000001],[1085198400,0.47610000000000002],[1085284800,0.47610000000000002],[1085371200,0.47610000000000002],[1085457600,0.4909],[1085544000,0.49280000000000002],[1085630400,0.48930000000000001],[1085716800,0.4803],[1085803200,0.48499999999999999],[1085889600,0.48499999999999999],[1085976000,0.48499999999999999],[1086062400,0.48499999999999999],[1086148800,0.49780000000000002],[1086235200,0.49280000000000002],[1086321600,0.49680000000000002],[1086408000,0.48870000000000002],[1086494400,0.48870000000000002],[1086580800,0.48870000000000002],[1086667200,0.4924],[1086753600,0.48580000000000001],[1086840000,0.48530000000000001],[1086926400,0.48880000000000001],[1087012800,0.48880000000000001],[1087099200,0.48880000000000001],[1087185600,0.48880000000000001],[1087272000,0.4849],[1087358400,0.48770000000000002],[1087444800,0.4965],[1087531200,0.49980000000000002],[1087617600,0.50029999999999997],[1087704000,0.50029999999999997],[1087790400,0.50029999999999997],[1087876800,0.50170000000000003],[1087963200,0.50380000000000003],[1088049600,0.50929999999999997],[1088136000,0.50629999999999997],[1088222400,0.50160000000000005],[1088308800,0.50160000000000005],[1088395200,0.50160000000000005],[1088481600,0.495],[1088568000,0.48999999999999999],[1088654400,0.49220000000000003],[1088740800,0.40250000000000002],[1088827200,0.40310000000000001],[1088913600,0.40310000000000001],[1089000000,0.40310000000000001],[1089086400,0.40310000000000001],[1089172800,0.40679999999999999],[1089259200,0.4113],[1089345600,0.4128],[1089432000,0.41299999999999998],[1089518400,0.41299999999999998],[1089604800,0.41299999999999998],[1089691200,0.41010000000000002],[1089777600,0.40939999999999999],[1089864000,0.41689999999999999],[1089950400,0.42220000000000002],[1090036800,0.42720000000000002],[1090123200,0.42720000000000002],[1090209600,0.42720000000000002],[1090296000,0.4259],[1090382400,0.42380000000000001],[1090468800,0.42109999999999997],[1090555200,0.42130000000000001],[1090641600,0.42220000000000002],[1090728000,0.42220000000000002],[1090814400,0.42220000000000002],[1090900800,0.41720000000000002],[1090987200,0.41789999999999999],[1091073600,0.41880000000000001],[1091160000,0.42380000000000001],[1091246400,0.42709999999999998],[1091332800,0.42709999999999998],[1091419200,0.42709999999999998],[1091505600,0.42599999999999999],[1091592000,0.42909999999999998],[1091678400,0.41589999999999999],[1091764800,0.41760000000000003],[1091851200,0.41210000000000002],[1091937600,0.41210000000000002],[1092024000,0.41210000000000002],[1092110400,0.41820000000000002],[1092196800,0.40899999999999997],[1092283200,0.40389999999999998],[1092369600,0.40670000000000001],[1092456000,0.41139999999999999],[1092542400,0.41139999999999999],[1092628800,0.41139999999999999],[1092715200,0.41010000000000002],[1092801600,0.39989999999999998],[1092888000,0.3992],[1092974400,0.40460000000000002],[1093060800,0.4032],[1093147200,0.4032],[1093233600,0.4032],[1093320000,0.40100000000000002],[1093406400,0.39429999999999998],[1093492800,0.3901],[1093579200,0.39340000000000003],[1093665600,0.39579999999999999],[1093752000,0.39579999999999999],[1093838400,0.39579999999999999],[1093924800,0.3982],[1094011200,0.4027],[1094097600,0.40860000000000002],[1094184000,0.40710000000000002],[1094270400,0.40789999999999998],[1094356800,0.40789999999999998],[1094443200,0.40789999999999998],[1094529600,0.40789999999999998],[1094616000,0.40600000000000003],[1094702400,0.40899999999999997],[1094788800,0.41660000000000003],[1094875200,0.41299999999999998],[1094961600,0.41299999999999998],[1095048000,0.41299999999999998],[1095134400,0.4123],[1095220800,0.41420000000000001],[1095307200,0.41539999999999999],[1095393600,0.41420000000000001],[1095480000,0.41739999999999999],[1095566400,0.41739999999999999],[1095652800,0.41739999999999999],[1095739200,0.42220000000000002],[1095825600,0.43409999999999999],[1095912000,0.436],[1095998400,0.43690000000000001],[1096084800,0.43919999999999998],[1096171200,0.43919999999999998],[1096257600,0.43919999999999998],[1096344000,0.4375],[1096430400,0.44579999999999997],[1096516800,0.4355],[1096603200,0.44290000000000002],[1096689600,0.44429999999999997],[1096776000,0.44429999999999997],[1096862400,0.44429999999999997],[1096948800,0.44619999999999999],[1097035200,0.45729999999999998],[1097121600,0.46639999999999998],[1097208000,0.46160000000000001],[1097294400,0.46970000000000001],[1097380800,0.46970000000000001],[1097467200,0.46970000000000001],[1097553600,0.46339999999999998],[1097640000,0.45600000000000002],[1097726400,0.44569999999999999],[1097812800,0.45279999999999998],[1097899200,0.45429999999999998],[1097985600,0.45429999999999998],[1098072000,0.45429999999999998],[1098158400,0.443],[1098244800,0.44650000000000001],[1098331200,0.45279999999999998],[1098417600,0.45479999999999998],[1098504000,0.46350000000000002],[1098590400,0.46350000000000002],[1098676800,0.46350000000000002],[1098763200,0.4652],[1098849600,0.4662],[1098936000,0.45629999999999998],[1099022400,0.44490000000000002],[1099108800,0.4516],[1099195200,0.4516],[1099285200,0.4516],[1099371600,0.44790000000000002],[1099458000,0.4476],[1099544400,0.45200000000000001],[1099630800,0.45429999999999998],[1099717200,0.45679999999999998],[1099803600,0.45679999999999998],[1099890000,0.45679999999999998],[1099976400,0.44800000000000001],[1100062800,0.4466],[1100149200,0.45050000000000001],[1100235600,0.4446],[1100322000,0.44779999999999998],[1100408400,0.44779999999999998],[1100494800,0.44779999999999998],[1100581200,0.44080000000000003],[1100667600,0.44130000000000003],[1100754000,0.44180000000000003],[1100840400,0.44],[1100926800,0.4501],[1101013200,0.4501],[1101099600,0.4501],[1101186000,0.45550000000000002],[1101272400,0.46079999999999999],[1101358800,0.45979999999999999],[1101445200,0.45979999999999999],[1101531600,0.46110000000000001],[1101618000,0.46110000000000001],[1101704400,0.46110000000000001],[1101790800,0.46100000000000002],[1101877200,0.46820000000000001],[1101963600,0.45350000000000001],[1102050000,0.437],[1102136400,0.43930000000000002],[1102222800,0.43930000000000002],[1102309200,0.43930000000000002],[1102395600,0.43930000000000002],[1102482000,0.43440000000000001],[1102568400,0.43619999999999998],[1102654800,0.43330000000000002],[1102741200,0.42949999999999999],[1102827600,0.42949999999999999],[1102914000,0.42949999999999999],[1103000400,0.43109999999999998],[1103086800,0.43269999999999997],[1103173200,0.4365],[1103259600,0.43309999999999998],[1103346000,0.435],[1103432400,0.435],[1103518800,0.435],[1103605200,0.442],[1103691600,0.438],[1103778000,0.43070000000000003],[1103864400,0.43149999999999999],[1103950800,0.43149999999999999],[1104037200,0.43149999999999999],[1104123600,0.43149999999999999],[1104210000,0.42859999999999998],[1104296400,0.42759999999999998],[1104382800,0.43059999999999998],[1104469200,0.4279],[1104555600,0.4289],[1104642000,0.4289],[1104728400,0.4289],[1104814800,0.4194],[1104901200,0.4204],[1104987600,0.42670000000000002],[1105074000,0.43080000000000002],[1105160400,0.4284],[1105246800,0.4284],[1105333200,0.4284],[1105419600,0.43020000000000003],[1105506000,0.434],[1105592400,0.44030000000000002],[1105678800,0.45140000000000002],[1105765200,0.45029999999999998],[1105851600,0.45029999999999998],[1105938000,0.45029999999999998],[1106024400,0.45029999999999998],[1106110800,0.45250000000000001],[1106197200,0.45069999999999999],[1106283600,0.4446],[1106370000,0.44529999999999997],[1106456400,0.44529999999999997],[1106542800,0.44529999999999997],[1106629200,0.45240000000000002],[1106715600,0.45190000000000002],[1106802000,0.45829999999999999],[1106888400,0.46029999999999999],[1106974800,0.46239999999999998],[1107061200,0.46239999999999998],[1107147600,0.46239999999999998],[1107234000,0.46650000000000003],[1107320400,0.47239999999999999],[1107406800,0.47310000000000002],[1107493200,0.47689999999999999],[1107579600,0.47299999999999998],[1107666000,0.47299999999999998],[1107752400,0.47299999999999998],[1107838800,0.47310000000000002],[1107925200,0.47589999999999999],[1108011600,0.47999999999999998],[1108098000,0.49049999999999999],[1108184400,0.48809999999999998],[1108270800,0.48809999999999998],[1108357200,0.48809999999999998],[1108443600,0.49630000000000002],[1108530000,0.49609999999999999],[1108616400,0.51070000000000004],[1108702800,0.51349999999999996],[1108789200,0.52359999999999995],[1108875600,0.52359999999999995],[1108962000,0.52359999999999995],[1109048400,0.52359999999999995],[1109134800,0.52980000000000005],[1109221200,0.53359999999999996],[1109307600,0.54369999999999996],[1109394000,0.54949999999999999],[1109480400,0.54949999999999999],[1109566800,0.54949999999999999],[1109653200,0.54449999999999998],[1109739600,0.52980000000000005],[1109826000,0.53569999999999995],[1109912400,0.54059999999999997],[1109998800,0.54430000000000001],[1110085200,0.54430000000000001],[1110171600,0.54430000000000001],[1110258000,0.54120000000000001],[1110344400,0.53100000000000003],[1110430800,0.52239999999999998],[1110517200,0.5161],[1110603600,0.51959999999999995],[1110690000,0.51959999999999995],[1110776400,0.51959999999999995],[1110862800,0.5222],[1110949200,0.51870000000000005],[1111035600,0.53000000000000003],[1111122000,0.53710000000000002],[1111208400,0.5484],[1111294800,0.5484],[1111381200,0.5484],[1111467600,0.54549999999999998],[1111554000,0.54069999999999996],[1111640400,0.53010000000000002],[1111726800,0.52849999999999997],[1111813200,0.52849999999999997],[1111899600,0.52849999999999997],[1111986000,0.52849999999999997],[1112072400,0.52859999999999996],[1112158800,0.5252],[1112245200,0.52710000000000001],[1112331600,0.53910000000000002],[1112418000,0.55459999999999998],[1112504400,0.55459999999999998],[1112587200,0.55459999999999998],[1112673600,0.55510000000000004],[1112760000,0.54149999999999998],[1112846400,0.55220000000000002],[1112932800,0.54679999999999995],[1113019200,0.54500000000000004],[1113105600,0.54500000000000004],[1113192000,0.54500000000000004],[1113278400,0.5514],[1113364800,0.53739999999999999],[1113451200,0.52780000000000005],[1113537600,0.5292],[1113624000,0.51259999999999994],[1113710400,0.51259999999999994],[1113796800,0.51259999999999994],[1113883200,0.52680000000000005],[1113969600,0.53359999999999996],[1114056000,0.53290000000000004],[1114142400,0.53480000000000005],[1114228800,0.5444],[1114315200,0.5444],[1114401600,0.5444],[1114488000,0.55030000000000001],[1114574400,0.54620000000000002],[1114660800,0.52749999999999997],[1114747200,0.52710000000000001],[1114833600,0.5323],[1114920000,0.5323],[1115006400,0.5323],[1115092800,0.53859999999999997],[1115179200,0.52239999999999998],[1115265600,0.52100000000000002],[1115352000,0.52700000000000002],[1115438400,0.52680000000000005],[1115524800,0.52680000000000005],[1115611200,0.52680000000000005],[1115697600,0.53349999999999997],[1115784000,0.52869999999999995],[1115870400,0.53239999999999998],[1115956800,0.51019999999999999],[1116043200,0.50290000000000001],[1116129600,0.50290000000000001],[1116216000,0.50290000000000001],[1116302400,0.48970000000000002],[1116388800,0.49609999999999999],[1116475200,0.49559999999999998],[1116561600,0.50119999999999998],[1116648000,0.50060000000000004],[1116734400,0.50060000000000004],[1116820800,0.50060000000000004],[1116907200,0.50939999999999996],[1116993600,0.51429999999999998],[1117080000,0.52170000000000005],[1117166400,0.51700000000000002],[1117252800,0.5292],[1117339200,0.5292],[1117425600,0.5292],[1117512000,0.5292],[1117598400,0.53259999999999996],[1117684800,0.5403],[1117771200,0.53759999999999997],[1117857600,0.54269999999999996],[1117944000,0.54269999999999996],[1118030400,0.54269999999999996],[1118116800,0.54369999999999996],[1118203200,0.5383],[1118289600,0.53810000000000002],[1118376000,0.55349999999999999],[1118462400,0.55110000000000003],[1118548800,0.55110000000000003],[1118635200,0.55110000000000003],[1118721600,0.55069999999999997],[1118808000,0.55359999999999998],[1118894400,0.56140000000000001],[1118980800,0.57140000000000002],[1119067200,0.58889999999999998],[1119153600,0.58889999999999998],[1119240000,0.58889999999999998],[1119326400,0.58360000000000001],[1119412800,0.56630000000000003],[1119499200,0.56879999999999997],[1119585600,0.56950000000000001],[1119672000,0.57620000000000005],[1119758400,0.57620000000000005],[1119844800,0.57620000000000005],[1119931200,0.59099999999999997],[1120017600,0.57120000000000004],[1120104000,0.56820000000000004],[1120190400,0.57089999999999996],[1120276800,0.40479999999999999],[1120363200,0.40479999999999999],[1120449600,0.40479999999999999],[1120536000,0.40479999999999999],[1120622400,0.4163],[1120708800,0.4098],[1120795200,0.4128],[1120881600,0.40500000000000003],[1120968000,0.40500000000000003],[1121054400,0.40500000000000003],[1121140800,0.40789999999999998],[1121227200,0.41110000000000002],[1121313600,0.41060000000000002],[1121400000,0.39660000000000001],[1121486400,0.3952],[1121572800,0.3952],[1121659200,0.3952],[1121745600,0.39529999999999998],[1121832000,0.4017],[1121918400,0.39950000000000002],[1122004800,0.39839999999999998],[1122091200,0.40529999999999999],[1122177600,0.40529999999999999],[1122264000,0.40529999999999999],[1122350400,0.41310000000000002],[1122436800,0.40860000000000002],[1122523200,0.4113],[1122609600,0.41639999999999999],[1122696000,0.41420000000000001],[1122782400,0.41420000000000001],[1122868800,0.41420000000000001],[1122955200,0.41749999999999998],[1123041600,0.42259999999999998],[1123128000,0.41830000000000001],[1123214400,0.42399999999999999],[1123300800,0.42359999999999998],[1123387200,0.42359999999999998],[1123473600,0.42359999999999998],[1123560000,0.43369999999999997],[1123646400,0.42759999999999998],[1123732800,0.4355],[1123819200,0.43809999999999999],[1123905600,0.44130000000000003],[1123992000,0.44130000000000003],[1124078400,0.44130000000000003],[1124164800,0.43369999999999997],[1124251200,0.42659999999999998],[1124337600,0.41039999999999999],[1124424000,0.41049999999999998],[1124510400,0.42099999999999999],[1124596800,0.42099999999999999],[1124683200,0.42099999999999999],[1124769600,0.42120000000000002],[1124856000,0.41860000000000003],[1124942400,0.42470000000000002],[1125028800,0.4219],[1125115200,0.41720000000000002],[1125201600,0.41720000000000002],[1125288000,0.41720000000000002],[1125374400,0.42270000000000002],[1125460800,0.43209999999999998],[1125547200,0.4395],[1125633600,0.45979999999999999],[1125720000,0.44579999999999997],[1125806400,0.44579999999999997],[1125892800,0.44579999999999997],[1125979200,0.44579999999999997],[1126065600,0.44090000000000001],[1126152000,0.43919999999999998],[1126238400,0.44419999999999998],[1126324800,0.45400000000000001],[1126411200,0.45400000000000001],[1126497600,0.45400000000000001],[1126584000,0.4415],[1126670400,0.4395],[1126756800,0.4491],[1126843200,0.44850000000000001],[1126929600,0.45550000000000002],[1127016000,0.45550000000000002],[1127102400,0.45550000000000002],[1127188800,0.46560000000000001],[1127275200,0.45989999999999998],[1127361600,0.47410000000000002],[1127448000,0.46789999999999998],[1127534400,0.45750000000000002],[1127620800,0.45750000000000002],[1127707200,0.45750000000000002],[1127793600,0.4637],[1127880000,0.46100000000000002],[1127966400,0.46450000000000002],[1128052800,0.46999999999999997],[1128139200,0.4627],[1128225600,0.4627],[1128312000,0.4627],[1128398400,0.45750000000000002],[1128484800,0.44390000000000002],[1128571200,0.42980000000000002],[1128657600,0.42299999999999999],[1128744000,0.43230000000000002],[1128830400,0.43230000000000002],[1128916800,0.43230000000000002],[1129003200,0.43240000000000001],[1129089600,0.44280000000000003],[1129176000,0.43690000000000001],[1129262400,0.4209],[1129348800,0.42649999999999999],[1129435200,0.42649999999999999],[1129521600,0.42649999999999999],[1129608000,0.43020000000000003],[1129694400,0.4138],[1129780800,0.41860000000000003],[1129867200,0.39829999999999999],[1129953600,0.40150000000000002],[1130040000,0.40150000000000002],[1130126400,0.40150000000000002],[1130212800,0.41049999999999998],[1130299200,0.42559999999999998],[1130385600,0.43080000000000002],[1130472000,0.42309999999999998],[1130558400,0.43159999999999998],[1130644800,0.43159999999999998],[1130734800,0.43159999999999998],[1130821200,0.44359999999999999],[1130907600,0.44929999999999998],[1130994000,0.45069999999999999],[1131080400,0.45829999999999999],[1131166800,0.4451],[1131253200,0.4451],[1131339600,0.4451],[1131426000,0.44119999999999998],[1131512400,0.44690000000000002],[1131598800,0.43919999999999998],[1131685200,0.42059999999999997],[1131771600,0.42159999999999997],[1131858000,0.42159999999999997],[1131944400,0.42159999999999997],[1132030800,0.42180000000000001],[1132117200,0.41930000000000001],[1132203600,0.43120000000000003],[1132290000,0.41610000000000003],[1132376400,0.40949999999999998],[1132462800,0.40949999999999998],[1132549200,0.40949999999999998],[1132635600,0.42170000000000002],[1132722000,0.42049999999999998],[1132808400,0.41810000000000003],[1132894800,0.41810000000000003],[1132981200,0.4163],[1133067600,0.4163],[1133154000,0.4163],[1133240400,0.40429999999999999],[1133326800,0.40050000000000002],[1133413200,0.39760000000000001],[1133499600,0.40910000000000002],[1133586000,0.40560000000000002],[1133672400,0.40560000000000002],[1133758800,0.40560000000000002],[1133845200,0.41149999999999998],[1133931600,0.41560000000000002],[1134018000,0.41410000000000002],[1134104400,0.41959999999999997],[1134190800,0.41339999999999999],[1134277200,0.41339999999999999],[1134363600,0.41339999999999999],[1134450000,0.40089999999999998],[1134536400,0.38040000000000002],[1134622800,0.37869999999999998],[1134709200,0.3826],[1134795600,0.37409999999999999],[1134882000,0.37409999999999999],[1134968400,0.37409999999999999],[1135054800,0.38390000000000002],[1135141200,0.38679999999999998],[1135227600,0.38829999999999998],[1135314000,0.38750000000000001],[1135400400,0.38500000000000001],[1135486800,0.38500000000000001],[1135573200,0.38500000000000001],[1135659600,0.38500000000000001],[1135746000,0.37730000000000002],[1135832400,0.38219999999999998],[1135918800,0.37930000000000003],[1136005200,0.38390000000000002],[1136091600,0.38390000000000002],[1136178000,0.38390000000000002],[1136264400,0.38390000000000002],[1136350800,0.3947],[1136437200,0.3901],[1136523600,0.38700000000000001],[1136610000,0.39169999999999999],[1136696400,0.39169999999999999],[1136782800,0.39169999999999999],[1136869200,0.3906],[1136955600,0.3901],[1137042000,0.38940000000000002],[1137128400,0.39129999999999998],[1137214800,0.39129999999999998],[1137301200,0.39129999999999998],[1137387600,0.39129999999999998],[1137474000,0.39129999999999998],[1137560400,0.41499999999999998],[1137646800,0.41160000000000002],[1137733200,0.41449999999999998],[1137819600,0.42380000000000001],[1137906000,0.42380000000000001],[1137992400,0.42380000000000001],[1138078800,0.42559999999999998],[1138165200,0.42380000000000001],[1138251600,0.41689999999999999],[1138338000,0.41980000000000001],[1138424400,0.42409999999999998],[1138510800,0.42409999999999998],[1138597200,0.42409999999999998],[1138683600,0.42399999999999999],[1138770000,0.42199999999999999],[1138856400,0.41860000000000003],[1138942800,0.42009999999999997],[1139029200,0.41060000000000002],[1139115600,0.41060000000000002],[1139202000,0.41060000000000002],[1139288400,0.41270000000000001],[1139374800,0.3972],[1139461200,0.39450000000000002],[1139547600,0.38840000000000002],[1139634000,0.38700000000000001],[1139720400,0.38700000000000001],[1139806800,0.38700000000000001],[1139893200,0.38879999999999998],[1139979600,0.38379999999999997],[1140066000,0.37890000000000001],[1140152400,0.38650000000000001],[1140238800,0.39389999999999997],[1140325200,0.39389999999999997],[1140411600,0.39389999999999997],[1140498000,0.39389999999999997],[1140584400,0.40670000000000001],[1140670800,0.39839999999999998],[1140757200,0.39639999999999997],[1140843600,0.40489999999999998],[1140930000,0.40489999999999998],[1141016400,0.40489999999999998],[1141102800,0.39710000000000001],[1141189200,0.39439999999999997],[1141275600,0.39639999999999997],[1141362000,0.40400000000000003],[1141448400,0.40229999999999999],[1141534800,0.40229999999999999],[1141621200,0.40229999999999999],[1141707600,0.39350000000000002],[1141794000,0.38669999999999999],[1141880400,0.38579999999999998],[1141966800,0.38469999999999999],[1142053200,0.38150000000000001],[1142139600,0.38150000000000001],[1142226000,0.38150000000000001],[1142312400,0.38669999999999999],[1142398800,0.38800000000000001],[1142485200,0.3921],[1142571600,0.3957],[1142658000,0.3896],[1142744400,0.3896],[1142830800,0.3896],[1142917200,0.3836],[1143003600,0.38040000000000002],[1143090000,0.38369999999999999],[1143176400,0.38869999999999999],[1143262800,0.3926],[1143349200,0.3926],[1143435600,0.3926],[1143522000,0.40239999999999998],[1143608400,0.40999999999999998],[1143694800,0.41420000000000001],[1143781200,0.41199999999999998],[1143867600,0.40579999999999999],[1143954000,0.40579999999999999],[1144036800,0.40579999999999999],[1144123200,0.41260000000000002],[1144209600,0.41599999999999998],[1144296000,0.4224],[1144382400,0.42870000000000003],[1144468800,0.4249],[1144555200,0.4249],[1144641600,0.4249],[1144728000,0.43049999999999999],[1144814400,0.437],[1144900800,0.4365],[1144987200,0.43509999999999999],[1145073600,0.43509999999999999],[1145160000,0.43509999999999999],[1145246400,0.43509999999999999],[1145332800,0.44409999999999999],[1145419200,0.45169999999999999],[1145505600,0.45190000000000002],[1145592000,0.44469999999999998],[1145678400,0.4612],[1145764800,0.4612],[1145851200,0.4612],[1145937600,0.44540000000000002],[1146024000,0.43569999999999998],[1146110400,0.42699999999999999],[1146196800,0.41880000000000001],[1146283200,0.42420000000000002],[1146369600,0.42420000000000002],[1146456000,0.42420000000000002],[1146542400,0.43070000000000003],[1146628800,0.43769999999999998],[1146715200,0.42849999999999999],[1146801600,0.4214],[1146888000,0.41899999999999998],[1146974400,0.41899999999999998],[1147060800,0.41899999999999998],[1147147200,0.41899999999999998],[1147233600,0.42159999999999997],[1147320000,0.42470000000000002],[1147406400,0.42359999999999998],[1147492800,0.41649999999999998],[1147579200,0.41649999999999998],[1147665600,0.41649999999999998],[1147752000,0.40439999999999998],[1147838400,0.41260000000000002],[1147924800,0.41160000000000002],[1148011200,0.40839999999999999],[1148097600,0.40820000000000001],[1148184000,0.40820000000000001],[1148270400,0.40820000000000001],[1148356800,0.40770000000000001],[1148443200,0.41020000000000001],[1148529600,0.40039999999999998],[1148616000,0.40970000000000001],[1148702400,0.40920000000000001],[1148788800,0.40920000000000001],[1148875200,0.40920000000000001],[1148961600,0.40920000000000001],[1149048000,0.40500000000000003],[1149134400,0.40920000000000001],[1149220800,0.40849999999999997],[1149307200,0.4128],[1149393600,0.4128],[1149480000,0.4128],[1149566400,0.4073],[1149652800,0.4032],[1149739200,0.3962],[1149825600,0.39950000000000002],[1149912000,0.3972],[1149998400,0.3972],[1150084800,0.3972],[1150171200,0.39529999999999998],[1150257600,0.38829999999999998],[1150344000,0.39539999999999997],[1150430400,0.4032],[1150516800,0.40060000000000001],[1150603200,0.40060000000000001],[1150689600,0.40060000000000001],[1150776000,0.39050000000000001],[1150862400,0.38750000000000001],[1150948800,0.39200000000000002],[1151035200,0.40000000000000002],[1151121600,0.40429999999999999],[1151208000,0.40429999999999999],[1151294400,0.40429999999999999],[1151380800,0.40789999999999998],[1151467200,0.41539999999999999],[1151553600,0.42299999999999999],[1151640000,0.42730000000000001],[1151726400,0.42470000000000002],[1151812800,0.42470000000000002],[1151899200,0.42470000000000002],[1151985600,0.40389999999999998],[1152072000,0.40389999999999998],[1152158400,0.41099999999999998],[1152244800,0.40960000000000002],[1152331200,0.41020000000000001],[1152417600,0.41020000000000001],[1152504000,0.41020000000000001],[1152590400,0.41010000000000002],[1152676800,0.41170000000000001],[1152763200,0.41639999999999999],[1152849600,0.41520000000000001],[1152936000,0.41949999999999998],[1153022400,0.41949999999999998],[1153108800,0.41949999999999998],[1153195200,0.40450000000000003],[1153281600,0.40539999999999998],[1153368000,0.40089999999999998],[1153454400,0.39610000000000001],[1153540800,0.39340000000000003],[1153627200,0.39340000000000003],[1153713600,0.39340000000000003],[1153800000,0.39979999999999999],[1153886400,0.40739999999999998],[1153972800,0.41499999999999998],[1154059200,0.41520000000000001],[1154145600,0.4103],[1154232000,0.4103],[1154318400,0.4103],[1154404800,0.41570000000000001],[1154491200,0.41810000000000003],[1154577600,0.41720000000000002],[1154664000,0.41510000000000002],[1154750400,0.4148],[1154836800,0.4148],[1154923200,0.4148],[1155009600,0.40989999999999999],[1155096000,0.41120000000000001],[1155182400,0.4194],[1155268800,0.41289999999999999],[1155355200,0.4163],[1155441600,0.4163],[1155528000,0.4163],[1155614400,0.40589999999999998],[1155700800,0.40160000000000001],[1155787200,0.39589999999999997],[1155873600,0.39319999999999999],[1155960000,0.39279999999999998],[1156046400,0.39279999999999998],[1156132800,0.39279999999999998],[1156219200,0.3962],[1156305600,0.3977],[1156392000,0.39240000000000003],[1156478400,0.39040000000000002],[1156564800,0.39290000000000003],[1156651200,0.39290000000000003],[1156737600,0.39290000000000003],[1156824000,0.38679999999999998],[1156910400,null],[1165554000,0.37990000000000002],[1165640400,0.38579999999999998],[1165726800,0.38579999999999998],[1165813200,0.38579999999999998],[1165899600,0.38379999999999997],[1165986000,0.38269999999999998],[1166072400,0.38500000000000001],[1166158800,0.39360000000000001],[1166245200,0.39079999999999998],[1166331600,0.39079999999999998],[1166418000,0.39079999999999998],[1166504400,0.39069999999999999],[1166590800,0.39169999999999999],[1166677200,0.38940000000000002],[1166763600,0.38729999999999998],[1166850000,0.38429999999999997],[1166936400,0.38429999999999997],[1167022800,0.38429999999999997],[1167109200,0.38429999999999997],[1167195600,0.38529999999999998],[1167282000,0.38650000000000001],[1167368400,0.3886],[1167454800,0.38540000000000002],[1167541200,0.38540000000000002],[1167627600,0.38540000000000002],[1167714000,0.38540000000000002],[1167800400,0.38540000000000002],[1167886800,null],[1173931200,0.37509999999999999],[1174017600,null],[1174708800,0.37180000000000002],[1174795200,0.37180000000000002],[1174881600,0.37180000000000002],[1174968000,0.3725],[1175054400,0.37440000000000001],[1175140800,0.37540000000000001],[1175227200,0.3745],[1175313600,0.37040000000000001],[1175400000,0.37040000000000001],[1175486400,0.37040000000000001],[1175572800,0.36840000000000001],[1175659200,null],[1176264000,0.36880000000000002],[1176350400,null],[1176436800,0.37319999999999998],[1176523200,0.37140000000000001],[1176609600,0.37140000000000001],[1176696000,0.37140000000000001],[1176782400,null],[1179547200,0.37559999999999999],[1179633600,0.37559999999999999],[1179720000,0.37559999999999999],[1179806400,0.38059999999999999],[1179892800,0.38150000000000001],[1179979200,0.38619999999999999],[1180065600,0.38090000000000002],[1180152000,0.38479999999999998],[1180238400,0.38479999999999998],[1180324800,0.38479999999999998],[1180411200,0.38479999999999998],[1180497600,0.37869999999999998],[1180584000,0.38629999999999998],[1180670400,0.38690000000000002],[1180756800,0.39290000000000003],[1180843200,0.39290000000000003],[1180929600,0.39290000000000003],[1181016000,0.3957],[1181102400,0.3967],[1181188800,0.39529999999999998],[1181275200,0.39650000000000002],[1181361600,0.39219999999999999],[1181448000,0.39219999999999999],[1181534400,0.39219999999999999],[1181620800,0.39539999999999997],[1181707200,0.39450000000000002],[1181793600,0.39240000000000003],[1181880000,0.39760000000000001],[1181966400,0.40150000000000002],[1182052800,0.40150000000000002],[1182139200,0.40150000000000002],[1182225600,0.40260000000000001],[1182312000,0.3997],[1182398400,0.39360000000000001],[1182484800,0.3982],[1182571200,0.39879999999999999],[1182657600,0.39879999999999999],[1182744000,0.39879999999999999],[1182830400,0.39529999999999998],[1182916800,0.38369999999999999],[1183003200,0.38829999999999998],[1183089600,0.3861],[1183176000,0.3952],[1183262400,0.3952],[1183348800,0.3952],[1183435200,0.4032],[1183521600,0.40429999999999999],[1183608000,0.40429999999999999],[1183694400,0.40510000000000002],[1183780800,0.40479999999999999],[1183867200,0.40479999999999999],[1183953600,0.40479999999999999],[1184040000,0.41899999999999998],[1184126400,0.42530000000000001],[1184212800,0.42999999999999999],[1184299200,0.43669999999999998],[1184385600,0.44350000000000001],[1184472000,0.44350000000000001],[1184558400,0.44350000000000001],[1184644800,0.4289],[1184731200,0.42259999999999998],[1184817600,0.42999999999999999],[1184904000,0.4299],[1184990400,0.43070000000000003],[1185076800,0.43070000000000003],[1185163200,0.43070000000000003],[1185249600,0.42320000000000002],[1185336000,0.41510000000000002],[1185422400,0.42130000000000001],[1185508800,0.41880000000000001],[1185595200,0.41739999999999999],[1185681600,0.41739999999999999],[1185768000,0.41739999999999999],[1185854400,0.42099999999999999],[1185940800,0.42349999999999999],[1186027200,0.42080000000000001],[1186113600,0.4163],[1186200000,0.41239999999999999],[1186286400,0.41239999999999999],[1186372800,0.41239999999999999],[1186459200,0.40989999999999999],[1186545600,0.41420000000000001],[1186632000,0.41170000000000001],[1186718400,0.41149999999999998],[1186804800,0.41099999999999998],[1186891200,0.41099999999999998],[1186977600,0.41099999999999998],[1187064000,0.41699999999999998],[1187150400,0.42180000000000001],[1187236800,0.41839999999999999],[1187323200,0.4163],[1187409600,0.4153],[1187496000,0.4153],[1187582400,0.4153],[1187668800,0.42099999999999999],[1187755200,0.41270000000000001],[1187841600,0.41189999999999999],[1187928000,0.41460000000000002],[1188014400,0.41689999999999999],[1188100800,0.41689999999999999],[1188187200,0.41689999999999999],[1188273600,0.42030000000000001],[1188360000,0.41860000000000003],[1188446400,0.42480000000000001],[1188532800,0.4244],[1188619200,0.42220000000000002],[1188705600,0.42220000000000002],[1188792000,0.42220000000000002],[1188878400,0.42220000000000002],[1188964800,0.42630000000000001],[1189051200,0.42370000000000002],[1189137600,0.42949999999999999],[1189224000,0.43209999999999998],[1189310400,0.43209999999999998],[1189396800,0.43209999999999998],[1189483200,0.42959999999999998],[1189569600,0.43080000000000002],[1189656000,0.43759999999999999],[1189742400,0.43540000000000001],[1189828800,0.43630000000000002],[1189915200,0.43630000000000002],[1190001600,0.43630000000000002],[1190088000,0.43619999999999998],[1190174400,0.43969999999999998],[1190260800,0.43980000000000002],[1190347200,0.44259999999999999],[1190433600,0.44219999999999998],[1190520000,0.44219999999999998],[1190606400,0.44219999999999998],[1190692800,0.44640000000000002],[1190779200,0.43719999999999998],[1190865600,0.43540000000000001],[1190952000,0.43759999999999999],[1191038400,0.43709999999999999],[1191124800,0.43709999999999999],[1191211200,0.43709999999999999],[1191297600,0.42870000000000003],[1191384000,0.42009999999999997],[1191470400,0.41560000000000002],[1191556800,0.4143],[1191643200,0.41220000000000001],[1191729600,0.41220000000000001],[1191816000,0.41220000000000001],[1191902400,0.41389999999999999],[1191988800,0.41810000000000003],[1192075200,0.42330000000000001],[1192161600,0.42159999999999997],[1192248000,0.41980000000000001],[1192334400,0.41980000000000001],[1192420800,0.41980000000000001],[1192507200,0.4259],[1192593600,0.43569999999999998],[1192680000,0.43280000000000002],[1192766400,0.43680000000000002],[1192852800,0.43380000000000002],[1192939200,0.43380000000000002],[1193025600,0.43380000000000002],[1193112000,0.42130000000000001],[1193198400,0.41959999999999997],[1193284800,0.41270000000000001],[1193371200,0.4219],[1193457600,0.42209999999999998],[1193544000,0.42209999999999998],[1193630400,0.42209999999999998],[1193716800,0.42159999999999997],[1193803200,0.41489999999999999],[1193889600,0.42049999999999998],[1193976000,0.42249999999999999],[1194062400,0.42959999999999998],[1194148800,0.42959999999999998],[1194238800,0.42959999999999998],[1194325200,0.4289],[1194411600,0.43030000000000002],[1194498000,0.42809999999999998],[1194584400,0.43630000000000002],[1194670800,0.43509999999999999],[1194757200,0.43509999999999999],[1194843600,0.43509999999999999],[1194930000,0.41770000000000002],[1195016400,0.41020000000000001],[1195102800,0.41199999999999998],[1195189200,0.4088],[1195275600,0.4118],[1195362000,0.4118],[1195448400,0.4118],[1195534800,0.40889999999999999],[1195621200,0.41799999999999998],[1195707600,0.41689999999999999],[1195794000,0.41689999999999999],[1195880400,0.41770000000000002],[1195966800,0.41770000000000002],[1196053200,0.41770000000000002],[1196139600,0.41410000000000002],[1196226000,0.40799999999999997],[1196312400,0.40529999999999999],[1196398800,0.41120000000000001],[1196485200,0.41749999999999998],[1196571600,0.41749999999999998],[1196658000,0.41749999999999998],[1196744400,0.41689999999999999],[1196830800,0.41710000000000003],[1196917200,0.41920000000000002],[1197003600,0.4239],[1197090000,0.42509999999999998],[1197176400,0.42509999999999998],[1197262800,0.42509999999999998],[1197349200,0.42149999999999999],[1197435600,0.42170000000000002],[1197522000,0.42780000000000001],[1197608400,0.4325],[1197694800,0.43070000000000003],[1197781200,0.43070000000000003],[1197867600,0.43070000000000003],[1197954000,0.42949999999999999],[1198040400,0.43590000000000001],[1198126800,0.44019999999999998],[1198213200,0.44330000000000003],[1198299600,0.44479999999999997],[1198386000,0.44479999999999997],[1198472400,0.44479999999999997],[1198558800,0.44359999999999999],[1198645200,0.44359999999999999],[1198731600,0.45150000000000001],[1198818000,0.45650000000000002],[1198904400,0.45860000000000001],[1198990800,0.45860000000000001],[1199077200,0.45860000000000001],[1199163600,0.45760000000000001],[1199250000,0.45760000000000001],[1199336400,0.4617],[1199422800,0.46479999999999999],[1199509200,0.46060000000000001],[1199595600,0.46060000000000001],[1199682000,0.46060000000000001],[1199768400,0.45290000000000002],[1199854800,0.45140000000000002],[1199941200,0.4521],[1200027600,0.4491],[1200114000,0.4521],[1200200400,0.4521],[1200286800,0.4521],[1200373200,0.44950000000000001],[1200459600,0.44579999999999997],[1200546000,0.42780000000000001],[1200632400,0.41899999999999998],[1200718800,0.4173],[1200805200,0.4173],[1200891600,0.4173],[1200978000,0.4173],[1201064400,0.41360000000000002],[1201150800,0.4047],[1201237200,0.41849999999999998],[1201323600,0.42330000000000001],[1201410000,0.42330000000000001],[1201496400,0.42330000000000001],[1201582800,0.42930000000000001],[1201669200,0.4365],[1201755600,0.44319999999999998],[1201842000,0.4446],[1201928400,0.44030000000000002],[1202014800,0.44030000000000002],[1202101200,0.44030000000000002],[1202187600,0.44230000000000003],[1202274000,0.43619999999999998],[1202360400,0.42320000000000002],[1202446800,0.42699999999999999],[1202533200,0.4335],[1202619600,0.4335],[1202706000,0.4335],[1202792400,0.44109999999999999],[1202878800,0.4345],[1202965200,0.44080000000000003],[1203051600,0.4486],[1203138000,0.44869999999999999],[1203224400,0.44869999999999999],[1203310800,0.44869999999999999],[1203397200,0.44869999999999999],[1203483600,0.45900000000000002],[1203570000,0.45900000000000002],[1203656400,0.45639999999999997],[1203742800,0.4572],[1203829200,0.4572],[1203915600,0.4572],[1204002000,0.46150000000000002],[1204088400,0.47089999999999999],[1204174800,0.46639999999999998],[1204261200,0.47860000000000003],[1204347600,0.47660000000000002],[1204434000,0.47660000000000002],[1204520400,0.47660000000000002],[1204606800,0.48039999999999999],[1204693200,0.4713],[1204779600,0.47499999999999998],[1204866000,0.46970000000000001],[1204952400,0.46310000000000001],[1205038800,0.46310000000000001],[1205121600,0.46310000000000001],[1205208000,0.4617],[1205294400,0.46160000000000001],[1205380800,0.45900000000000002],[1205467200,0.45629999999999998],[1205553600,0.46339999999999998],[1205640000,0.46339999999999998],[1205726400,0.46339999999999998],[1205812800,0.45379999999999998],[1205899200,0.45079999999999998],[1205985600,0.43340000000000001],[1206072000,0.43009999999999998],[1206158400,0.43009999999999998],[1206244800,0.43009999999999998],[1206331200,0.43009999999999998],[1206417600,0.42880000000000001],[1206504000,0.42299999999999999],[1206590400,0.43559999999999999],[1206676800,0.43930000000000002],[1206763200,0.44219999999999998],[1206849600,0.44219999999999998],[1206936000,0.44219999999999998],[1207022400,0.44390000000000002],[1207108800,0.43780000000000002],[1207195200,0.44550000000000001],[1207281600,0.44290000000000002],[1207368000,0.44619999999999999],[1207454400,0.44619999999999999],[1207540800,0.44619999999999999],[1207627200,0.44690000000000002],[1207713600,0.45269999999999999],[1207800000,0.45519999999999999],[1207886400,0.45300000000000001],[1207972800,0.45860000000000001],[1208059200,0.45860000000000001],[1208145600,0.45860000000000001],[1208232000,0.46750000000000003],[1208318400,0.47349999999999998],[1208404800,0.47299999999999998],[1208491200,0.47220000000000001],[1208577600,0.47049999999999997],[1208664000,0.47049999999999997],[1208750400,0.47049999999999997],[1208836800,0.47339999999999999],[1208923200,0.48159999999999997],[1209009600,0.47670000000000001],[1209096000,0.46439999999999998],[1209182400,0.46629999999999999],[1209268800,0.46629999999999999],[1209355200,0.46629999999999999],[1209441600,0.47189999999999999],[1209528000,0.47889999999999999],[1209614400,0.48499999999999999],[1209700800,0.47799999999999998],[1209787200,0.47760000000000002],[1209873600,0.47760000000000002],[1209960000,0.47760000000000002],[1210046400,0.48230000000000001],[1210132800,0.48870000000000002],[1210219200,0.49209999999999998],[1210305600,0.50060000000000004],[1210392000,0.49980000000000002],[1210478400,0.49980000000000002],[1210564800,0.49980000000000002],[1210651200,0.49380000000000002],[1210737600,0.49569999999999997],[1210824000,0.49280000000000002],[1210910400,0.49170000000000003],[1210996800,0.50619999999999998],[1211083200,0.50619999999999998],[1211169600,0.50619999999999998],[1211256000,0.50980000000000003],[1211342400,0.52080000000000004],[1211428800,0.52410000000000001],[1211515200,0.51959999999999995],[1211601600,0.5232],[1211688000,0.5232],[1211774400,0.5232],[1211860800,0.5232],[1211947200,0.51600000000000001],[1212033600,0.52339999999999998],[1212120000,0.51280000000000003],[1212206400,0.52280000000000004],[1212292800,0.52280000000000004],[1212379200,0.52280000000000004],[1212465600,0.52980000000000005],[1212552000,0.52639999999999998],[1212638400,0.51219999999999999],[1212724800,0.53090000000000004],[1212811200,0.53790000000000004],[1212897600,0.53790000000000004],[1212984000,0.53790000000000004],[1213070400,0.55579999999999996],[1213156800,0.5423],[1213243200,0.55820000000000003],[1213329600,0.54500000000000004],[1213416000,0.54720000000000002],[1213502400,0.54720000000000002],[1213588800,0.54720000000000002],[1213675200,0.54979999999999996],[1213761600,0.56169999999999998],[1213848000,0.5635],[1213934400,0.55389999999999995],[1214020800,0.55979999999999996],[1214107200,0.55979999999999996],[1214193600,0.55979999999999996],[1214280000,0.57709999999999995],[1214366400,0.57179999999999997],[1214452800,0.56599999999999995],[1214539200,0.57489999999999997],[1214625600,0.57389999999999997],[1214712000,0.57389999999999997],[1214798400,0.57389999999999997],[1214884800,0.59030000000000005],[1214971200,0.39629999999999999],[1215057600,null],[1216094400,0.3856],[1216180800,null],[1246507200,0.39629999999999999],[1246593600,0.3967],[1246680000,0.3967],[1246766400,0.3967],[1246852800,0.3967],[1246939200,0.39500000000000002],[1247025600,0.39360000000000001],[1247112000,null],[1247198400,0.39650000000000002],[1247284800,0.39229999999999998],[1247371200,0.39229999999999998],[1247457600,0.39229999999999998],[1247544000,0.39069999999999999],[1247630400,null],[1247803200,0.39090000000000003],[1247889600,0.39150000000000001],[1247976000,0.39150000000000001],[1248062400,0.39150000000000001],[1248148800,0.39550000000000002],[1248235200,0.3982],[1248321600,0.39460000000000001],[1248408000,0.39419999999999999],[1248494400,0.40150000000000002],[1248580800,0.40150000000000002],[1248667200,0.40150000000000002],[1248753600,0.4027],[1248840000,0.3992],[1248926400,null],[1249358400,0.3962],[1249444800,0.39279999999999998],[1249531200,0.39019999999999999],[1249617600,0.38790000000000002],[1249704000,0.38240000000000002],[1249790400,0.38240000000000002],[1249876800,0.38240000000000002],[1249963200,0.38479999999999998],[1250049600,0.38569999999999999],[1250136000,0.38329999999999997],[1250222400,0.38350000000000001],[1250308800,0.38190000000000002],[1250395200,0.38190000000000002],[1250481600,0.38190000000000002],[1250568000,null],[1251172800,0.38550000000000001],[1251259200,0.38150000000000001],[1251345600,0.38690000000000002],[1251432000,0.38490000000000002],[1251518400,0.38600000000000001],[1251604800,0.38600000000000001],[1251691200,0.38600000000000001],[1251777600,0.3831],[1251864000,0.3851],[1251950400,0.38719999999999999],[1252036800,0.38329999999999997],[1252123200,0.38450000000000001],[1252209600,0.38450000000000001],[1252296000,0.38450000000000001],[1252382400,0.38450000000000001],[1252468800,0.39119999999999999],[1252555200,0.38629999999999998],[1252641600,0.3871],[1252728000,0.38240000000000002],[1252814400,0.38240000000000002],[1252900800,0.38240000000000002],[1252987200,0.38579999999999998],[1253073600,0.38290000000000002],[1253160000,0.38269999999999998],[1253246400,0.3821],[1253332800,0.38169999999999998],[1253419200,0.38169999999999998],[1253505600,0.38169999999999998],[1253592000,null],[1253678400,0.37890000000000001],[1253764800,null],[1254456000,0.38519999999999999],[1254542400,0.39660000000000001],[1254628800,0.39660000000000001],[1254715200,0.39660000000000001],[1254801600,0.40010000000000001],[1254888000,0.39889999999999998],[1254974400,0.40970000000000001],[1255060800,0.42080000000000001],[1255147200,0.41289999999999999],[1255233600,0.41289999999999999],[1255320000,0.41289999999999999],[1255406400,0.41570000000000001],[1255492800,0.4148],[1255579200,0.40589999999999998],[1255665600,0.41220000000000001],[1255752000,0.41699999999999998],[1255838400,0.41699999999999998],[1255924800,0.41699999999999998],[1256011200,0.42259999999999998],[1256097600,0.42370000000000002],[1256184000,0.42759999999999998],[1256270400,0.42280000000000001],[1256356800,0.41999999999999998],[1256443200,0.41999999999999998],[1256529600,0.41999999999999998],[1256616000,0.41549999999999998],[1256702400,0.4224],[1256788800,0.41749999999999998],[1256875200,0.42499999999999999],[1256961600,0.4269],[1257048000,0.4269],[1257138000,0.4269],[1257224400,0.42299999999999999],[1257310800,0.42880000000000001],[1257397200,0.4325],[1257483600,0.42959999999999998],[1257570000,0.42959999999999998],[1257656400,0.42959999999999998],[1257742800,0.42959999999999998],[1257829200,0.42599999999999999],[1257915600,0.43140000000000001],[1258002000,0.42570000000000002],[1258088400,0.42230000000000001],[1258174800,0.42459999999999998],[1258261200,0.42459999999999998],[1258347600,0.42459999999999998],[1258434000,0.42580000000000001],[1258520400,0.42370000000000002],[1258606800,0.42220000000000002],[1258693200,0.42030000000000001],[1258779600,0.41739999999999999],[1258866000,0.41739999999999999],[1258952400,0.41739999999999999],[1259038800,0.41410000000000002],[1259125200,0.41670000000000001],[1259211600,0.41739999999999999],[1259298000,0.41739999999999999],[1259384400,0.41639999999999999],[1259470800,0.41639999999999999],[1259557200,0.41639999999999999],[1259643600,0.4133],[1259730000,0.4118],[1259816400,0.40899999999999997],[1259902800,0.40710000000000002],[1259989200,0.40039999999999998],[1260075600,0.40039999999999998],[1260162000,0.40039999999999998],[1260248400,0.4032],[1260334800,0.40089999999999998],[1260421200,0.40289999999999998],[1260507600,0.40649999999999997],[1260594000,0.40510000000000002],[1260680400,0.40510000000000002],[1260766800,0.40510000000000002],[1260853200,0.4032],[1260939600,0.4027],[1261026000,0.40450000000000003],[1261112400,0.40500000000000003],[1261198800,0.39989999999999998],[1261285200,0.39989999999999998],[1261371600,0.39989999999999998],[1261458000,0.4022],[1261544400,0.40339999999999998],[1261630800,0.4002],[1261717200,0.40150000000000002],[1261803600,0.40150000000000002],[1261890000,0.40150000000000002],[1261976400,0.40150000000000002],[1262062800,0.40329999999999999],[1262149200,0.40079999999999999],[1262235600,0.40229999999999999],[1262322000,0.40710000000000002],[1262408400,0.40710000000000002],[1262494800,0.40710000000000002],[1262581200,0.40710000000000002],[1262667600,0.4113],[1262754000,0.4093],[1262840400,0.41239999999999999],[1262926800,0.40810000000000002],[1263013200,0.41110000000000002],[1263099600,0.41110000000000002],[1263186000,0.41110000000000002],[1263272400,0.41189999999999999],[1263358800,0.40539999999999998],[1263445200,0.4042],[1263531600,0.4042],[1263618000,0.40849999999999997],[1263704400,0.40849999999999997],[1263790800,0.40849999999999997],[1263877200,0.40849999999999997],[1263963600,0.40949999999999998],[1264050000,0.4083],[1264136400,0.41089999999999999],[1264222800,0.4052],[1264309200,0.4052],[1264395600,0.4052],[1264482000,0.40450000000000003],[1264568400,0.40339999999999998],[1264654800,0.3952],[1264741200,0.3871],[1264827600,0.38829999999999998],[1264914000,0.38829999999999998],[1265000400,0.38829999999999998],[1265086800,0.39190000000000003],[1265173200,0.39419999999999999],[1265259600,0.39500000000000002],[1265346000,0.39219999999999999],[1265432400,0.39019999999999999],[1265518800,0.39019999999999999],[1265605200,0.39019999999999999],[1265691600,0.38900000000000001],[1265778000,0.39300000000000002],[1265864400,0.39190000000000003],[1265950800,0.39250000000000002],[1266037200,0.39240000000000003],[1266123600,0.39240000000000003],[1266210000,0.39240000000000003],[1266296400,0.39240000000000003],[1266382800,0.39560000000000001],[1266469200,0.38900000000000001],[1266555600,0.38719999999999999],[1266642000,0.38729999999999998],[1266728400,0.38729999999999998],[1266814800,0.38729999999999998],[1266901200,0.38540000000000002],[1266987600,0.38390000000000002],[1267074000,0.38400000000000001],[1267160400,0.3851],[1267246800,0.3821],[1267333200,0.3821],[1267419600,0.3821],[1267506000,0.38629999999999998],[1267592400,0.39140000000000003],[1267678800,0.38929999999999998],[1267765200,0.3876],[1267851600,0.3906],[1267938000,0.3906],[1268024400,0.3906],[1268110800,0.39300000000000002],[1268197200,0.39279999999999998],[1268283600,0.3957],[1268370000,0.39269999999999999],[1268456400,0.39600000000000002],[1268542800,0.39600000000000002],[1268625600,0.39600000000000002],[1268712000,0.39529999999999998],[1268798400,0.39529999999999998],[1268884800,0.39950000000000002],[1268971200,0.39679999999999999],[1269057600,0.39539999999999997],[1269144000,0.39539999999999997],[1269230400,0.39539999999999997],[1269316800,0.39179999999999998],[1269403200,0.3916],[1269489600,0.39419999999999999],[1269576000,0.38719999999999999],[1269662400,0.38250000000000001],[1269748800,0.38250000000000001],[1269835200,0.38250000000000001],[1269921600,0.38119999999999998],[1270008000,0.38250000000000001],[1270094400,0.3831],[1270180800,0.38650000000000001],[1270267200,0.38650000000000001],[1270353600,0.38650000000000001],[1270440000,0.38650000000000001],[1270526400,0.39319999999999999],[1270612800,0.39290000000000003],[1270699200,0.39200000000000002],[1270785600,0.39700000000000002],[1270872000,0.40450000000000003],[1270958400,0.40450000000000003],[1271044800,0.40450000000000003],[1271131200,0.40820000000000001],[1271217600,0.40579999999999999],[1271304000,0.41020000000000001],[1271390400,0.41160000000000002],[1271476800,0.4103],[1271563200,0.4103],[1271649600,0.4103],[1271736000,0.41239999999999999],[1271822400,0.41420000000000001],[1271908800,0.41339999999999999],[1271995200,0.41149999999999998],[1272081600,0.4168],[1272168000,0.4168],[1272254400,0.4168],[1272340800,0.41999999999999998],[1272427200,0.4244],[1272513600,0.42749999999999999],[1272600000,0.4249],[1272686400,0.43190000000000001],[1272772800,0.43190000000000001],[1272859200,0.43190000000000001],[1272945600,0.4299],[1273032000,0.42780000000000001],[1273118400,0.42209999999999998],[1273204800,0.42320000000000002],[1273291200,0.42630000000000001],[1273377600,0.42630000000000001],[1273464000,0.42630000000000001],[1273550400,0.42430000000000001],[1273636800,0.43030000000000002],[1273723200,0.42820000000000003],[1273809600,0.42799999999999999],[1273896000,0.42780000000000001],[1273982400,0.42780000000000001],[1274068800,0.42780000000000001],[1274155200,0.42330000000000001],[1274241600,0.42520000000000002],[1274328000,0.42049999999999998],[1274414400,0.41760000000000003],[1274500800,0.41610000000000003],[1274587200,0.41610000000000003],[1274673600,0.41610000000000003],[1274760000,0.41070000000000001],[1274846400,0.4093],[1274932800,0.40910000000000002],[1275019200,0.41799999999999998],[1275105600,0.42059999999999997],[1275192000,0.42059999999999997],[1275278400,0.42059999999999997],[1275364800,0.42059999999999997],[1275451200,0.41499999999999998],[1275537600,0.42249999999999999],[1275624000,0.41699999999999998],[1275710400,0.41520000000000001],[1275796800,0.41520000000000001],[1275883200,0.41520000000000001],[1275969600,0.41799999999999998],[1276056000,0.4229],[1276142400,0.42420000000000002],[1276228800,0.43459999999999999],[1276315200,0.43380000000000002],[1276401600,0.43380000000000002],[1276488000,0.43380000000000002],[1276574400,0.4284],[1276660800,0.43059999999999998],[1276747200,0.432],[1276833600,0.43740000000000001],[1276920000,0.44330000000000003],[1277006400,0.44330000000000003],[1277092800,0.44330000000000003],[1277179200,0.44269999999999998],[1277265600,0.43819999999999998],[1277352000,0.43180000000000002],[1277438400,0.43049999999999999],[1277524800,0.42380000000000001],[1277611200,0.42380000000000001],[1277697600,0.42380000000000001],[1277784000,0.4194],[1277870400,0.42080000000000001],[1277956800,0.4178],[1278043200,0.39800000000000002],[1278129600,0.39850000000000002],[1278216000,0.39850000000000002],[1278302400,0.39850000000000002],[1278388800,0.39850000000000002],[1278475200,0.3992],[1278561600,0.40379999999999999],[1278648000,0.40329999999999999],[1278734400,0.40720000000000001],[1278820800,0.40720000000000001],[1278907200,0.40720000000000001],[1278993600,0.40510000000000002],[1279080000,0.40860000000000002],[1279166400,0.40450000000000003],[1279252800,0.40379999999999999],[1279339200,0.40570000000000001],[1279425600,0.40570000000000001],[1279512000,0.40570000000000001],[1279598400,0.40279999999999999],[1279684800,0.40589999999999998],[1279771200,0.40689999999999998],[1279857600,0.40710000000000002],[1279944000,0.40989999999999999],[1280030400,0.40989999999999999],[1280116800,0.40989999999999999],[1280203200,0.40920000000000001],[1280289600,0.40820000000000001],[1280376000,0.40949999999999998],[1280462400,0.41610000000000003],[1280548800,0.42099999999999999],[1280635200,0.42099999999999999],[1280721600,0.42099999999999999],[1280808000,0.42980000000000002],[1280894400,0.43049999999999999],[1280980800,0.42699999999999999],[1281067200,0.42999999999999999],[1281153600,0.42430000000000001],[1281240000,0.42430000000000001],[1281326400,0.42430000000000001],[1281412800,0.42520000000000002],[1281499200,0.42349999999999999],[1281585600,0.4244],[1281672000,0.42630000000000001],[1281758400,0.42509999999999998],[1281844800,0.42509999999999998],[1281931200,0.42509999999999998],[1282017600,0.42409999999999998],[1282104000,0.42680000000000001],[1282190400,0.42259999999999998],[1282276800,0.42349999999999999],[1282363200,0.41889999999999999],[1282449600,0.41889999999999999],[1282536000,0.41889999999999999],[1282622400,0.41899999999999998],[1282708800,0.42330000000000001],[1282795200,0.42130000000000001],[1282881600,0.41670000000000001],[1282968000,0.41880000000000001],[1283054400,0.41880000000000001],[1283140800,0.41880000000000001],[1283227200,0.41839999999999999],[1283313600,0.41710000000000003],[1283400000,0.4199],[1283486400,0.41970000000000002],[1283572800,0.41899999999999998],[1283659200,0.41899999999999998],[1283745600,0.41899999999999998],[1283832000,0.41899999999999998],[1283918400,0.41210000000000002],[1284004800,0.4143],[1284091200,0.41549999999999998],[1284177600,0.41320000000000001],[1284264000,0.41320000000000001],[1284350400,0.41320000000000001],[1284436800,0.41420000000000001],[1284523200,0.41420000000000001],[1284609600,0.41349999999999998],[1284696000,0.41270000000000001],[1284782400,0.41189999999999999],[1284868800,0.41189999999999999],[1284955200,0.41189999999999999],[1285041600,0.41820000000000002],[1285128000,0.41649999999999998],[1285214400,0.41470000000000001],[1285300800,0.41139999999999999],[1285387200,0.4123],[1285473600,0.4123],[1285560000,0.4123],[1285646400,0.41370000000000001],[1285732800,0.41749999999999998],[1285819200,0.42099999999999999],[1285905600,0.4219],[1285992000,0.42420000000000002],[1286078400,0.42420000000000002],[1286164800,0.42420000000000002],[1286251200,0.42249999999999999],[1286337600,0.4259],[1286424000,0.43209999999999998],[1286510400,0.43230000000000002],[1286596800,0.42849999999999999],[1286683200,0.42849999999999999],[1286769600,0.42849999999999999],[1286856000,0.43070000000000003],[1286942400,0.42770000000000002],[1287028800,0.42920000000000003],[1287115200,0.43099999999999999],[1287201600,0.43469999999999998],[1287288000,0.43469999999999998],[1287374400,0.43469999999999998],[1287460800,0.43590000000000001],[1287547200,0.43269999999999997],[1287633600,0.43709999999999999],[1287720000,0.4355],[1287806400,0.43790000000000001],[1287892800,0.43790000000000001],[1287979200,0.43790000000000001],[1288065600,0.43490000000000001],[1288152000,0.4355],[1288238400,0.432],[1288324800,0.42699999999999999],[1288411200,0.4259],[1288497600,0.4259],[1288584000,0.4259],[1288670400,0.42220000000000002],[1288756800,0.42220000000000002],[1288843200,0.42059999999999997],[1288929600,0.42759999999999998],[1289016000,0.43130000000000002],[1289102400,0.43130000000000002],[1289192400,0.43130000000000002],[1289278800,0.43590000000000001],[1289365200,0.4355],[1289451600,0.44209999999999999],[1289538000,0.44340000000000002],[1289624400,0.44400000000000001],[1289710800,0.44400000000000001],[1289797200,0.44400000000000001],[1289883600,0.4415],[1289970000,0.44009999999999999],[1290056400,0.43990000000000001],[1290142800,0.4405],[1290229200,0.44080000000000003],[1290315600,0.44080000000000003],[1290402000,0.44080000000000003],[1290488400,0.43830000000000002],[1290574800,0.43769999999999998],[1290661200,0.43919999999999998],[1290747600,0.43919999999999998],[1290834000,0.43769999999999998],[1290920400,0.43769999999999998],[1291006800,0.43769999999999998],[1291093200,0.43819999999999998],[1291179600,0.4375],[1291266000,0.44519999999999998],[1291352400,0.44940000000000002],[1291438800,0.45019999999999999],[1291525200,0.45019999999999999],[1291611600,0.45019999999999999],[1291698000,0.45369999999999999],[1291784400,0.45390000000000003],[1291870800,0.45340000000000003],[1291957200,0.45390000000000003],[1292043600,0.4511],[1292130000,0.4511],[1292216400,0.4511],[1292302800,0.45639999999999997],[1292389200,0.45619999999999999],[1292475600,0.45450000000000002],[1292562000,0.45500000000000002],[1292648400,0.45090000000000002],[1292734800,0.45090000000000002],[1292821200,0.45090000000000002],[1292907600,0.45689999999999997],[1292994000,0.4597],[1293080400,0.4617],[1293166800,0.46239999999999998],[1293253200,0.46239999999999998],[1293339600,0.46239999999999998],[1293426000,0.46239999999999998],[1293512400,0.4632],[1293598800,0.46560000000000001],[1293685200,0.46729999999999999],[1293771600,0.46860000000000002],[1293858000,0.46889999999999998],[1293944400,0.46889999999999998],[1294030800,0.46889999999999998],[1294117200,0.4662],[1294203600,0.46379999999999999],[1294290000,0.45989999999999998],[1294376400,0.45629999999999998],[1294462800,0.45689999999999997],[1294549200,0.45689999999999997],[1294635600,0.45689999999999997],[1294722000,0.45729999999999998],[1294808400,0.46410000000000001],[1294894800,0.46389999999999998],[1294981200,0.45519999999999999],[1295067600,0.45490000000000003],[1295154000,0.45490000000000003],[1295240400,0.45490000000000003],[1295326800,0.45490000000000003],[1295413200,0.45579999999999998],[1295499600,0.45660000000000001],[1295586000,0.4526],[1295672400,0.4546],[1295758800,0.4546],[1295845200,0.4546],[1295931600,0.45569999999999999],[1296018000,0.45279999999999998],[1296104400,0.46300000000000002],[1296190800,0.46260000000000001],[1296277200,0.47760000000000002],[1296363600,0.47760000000000002],[1296450000,0.47760000000000002],[1296536400,0.48120000000000002],[1296622800,0.47549999999999998],[1296709200,0.4773],[1296795600,0.47560000000000002],[1296882000,0.47189999999999999],[1296968400,0.47189999999999999],[1297054800,0.47189999999999999],[1297141200,0.47510000000000002],[1297227600,0.47010000000000002],[1297314000,0.46150000000000002],[1297400400,0.45829999999999999],[1297486800,0.46739999999999998],[1297573200,0.46739999999999998],[1297659600,0.46739999999999998],[1297746000,0.48089999999999999],[1297832400,0.4788],[1297918800,0.48530000000000001],[1298005200,0.49230000000000002],[1298091600,0.49880000000000002],[1298178000,0.49880000000000002],[1298264400,0.49880000000000002],[1298350800,0.49880000000000002],[1298437200,0.50600000000000001],[1298523600,0.5232],[1298610000,0.5141],[1298696400,0.50960000000000005],[1298782800,0.50960000000000005],[1298869200,0.50960000000000005],[1298955600,0.51100000000000001],[1299042000,0.51649999999999996],[1299128400,0.51849999999999996],[1299214800,0.51790000000000003],[1299301200,0.52400000000000002],[1299387600,0.52400000000000002],[1299474000,0.52400000000000002],[1299560400,0.52249999999999996],[1299646800,0.51329999999999998],[1299733200,0.5111],[1299819600,0.50119999999999998],[1299906000,0.50580000000000003],[1299992400,0.50580000000000003],[1300075200,0.50580000000000003],[1300161600,0.50529999999999997],[1300248000,0.50660000000000005],[1300334400,0.50780000000000003],[1300420800,0.52100000000000002],[1300507200,0.50939999999999996],[1300593600,0.50939999999999996],[1300680000,0.50939999999999996],[1300766400,0.51690000000000003],[1300852800,0.51559999999999995],[1300939200,0.52310000000000001],[1301025600,0.52510000000000001],[1301112000,0.52859999999999996],[1301198400,0.52859999999999996],[1301284800,0.52859999999999996],[1301371200,0.52549999999999997],[1301457600,0.51639999999999997],[1301544000,0.52529999999999999],[1301630400,0.52110000000000001],[1301716800,0.51749999999999996],[1301803200,0.51749999999999996],[1301889600,0.51749999999999996],[1301976000,0.5181],[1302062400,0.52210000000000001],[1302148800,0.52049999999999996],[1302235200,0.52080000000000004],[1302321600,0.52380000000000004],[1302408000,0.52380000000000004],[1302494400,0.52380000000000004],[1302580800,0.51819999999999999],[1302667200,0.50249999999999995],[1302753600,0.504],[1302840000,0.50719999999999998],[1302926400,0.5101],[1303012800,0.5101],[1303099200,0.5101],[1303185600,0.50600000000000001],[1303272000,0.50800000000000001],[1303358400,0.51270000000000004],[1303444800,0.51300000000000001],[1303531200,0.51300000000000001],[1303617600,0.51300000000000001],[1303704000,0.51300000000000001],[1303790400,0.51259999999999994],[1303876800,0.51290000000000002],[1303963200,0.50239999999999996],[1304049600,0.48670000000000002],[1304136000,0.49580000000000002],[1304222400,0.49580000000000002],[1304308800,0.49580000000000002],[1304395200,0.48520000000000002],[1304481600,0.46789999999999998],[1304568000,0.4632],[1304654400,0.45639999999999997],[1304740800,0.46050000000000002],[1304827200,0.46050000000000002],[1304913600,0.46050000000000002],[1305000000,0.46339999999999998],[1305086400,0.46560000000000001],[1305172800,0.45650000000000002],[1305259200,0.44800000000000001],[1305345600,0.44979999999999998],[1305432000,0.44979999999999998],[1305518400,0.44979999999999998],[1305604800,0.4511],[1305691200,0.45169999999999999],[1305777600,0.45600000000000002],[1305864000,0.45810000000000001],[1305950400,0.46039999999999998],[1306036800,0.46039999999999998],[1306123200,0.46039999999999998],[1306209600,0.45729999999999998],[1306296000,0.46179999999999999],[1306382400,0.46110000000000001],[1306468800,0.46200000000000002],[1306555200,0.4637],[1306641600,0.4637],[1306728000,0.4637],[1306814400,0.4637],[1306900800,0.46289999999999998],[1306987200,0.46639999999999998],[1307073600,0.46579999999999999],[1307160000,0.47120000000000001],[1307246400,0.47120000000000001],[1307332800,0.47120000000000001],[1307419200,0.46550000000000002],[1307505600,0.46510000000000001],[1307592000,0.47049999999999997],[1307678400,0.47420000000000001],[1307764800,0.47539999999999999],[1307851200,0.47539999999999999],[1307937600,0.47539999999999999],[1308024000,0.46989999999999998],[1308110400,0.47120000000000001],[1308196800,0.47039999999999998],[1308283200,0.47670000000000001],[1308369600,0.47689999999999999],[1308456000,0.47689999999999999],[1308542400,0.47689999999999999],[1308628800,0.47599999999999998],[1308715200,0.48080000000000001],[1308801600,0.48089999999999999],[1308888000,0.4798],[1308974400,0.47439999999999999],[1309060800,0.47439999999999999],[1309147200,0.47439999999999999],[1309233600,0.47299999999999998],[1309320000,0.4763],[1309406400,0.4788],[1309492800,0.48099999999999998],[1309579200,0.39500000000000002],[1309665600,0.39500000000000002],[1309752000,0.39500000000000002],[1309838400,0.39500000000000002],[1309924800,0.39629999999999999],[1310011200,0.39610000000000001],[1310097600,0.3957],[1310184000,0.39329999999999998],[1310270400,0.39329999999999998],[1310356800,0.39329999999999998],[1310443200,null],[1310702400,0.39889999999999998],[1310788800,0.40229999999999999],[1310875200,0.40229999999999999],[1310961600,0.40229999999999999],[1311048000,0.40079999999999999],[1311134400,0.3952],[1311220800,0.39419999999999999],[1311307200,0.39589999999999997],[1311393600,0.39250000000000002],[1311480000,0.39250000000000002],[1311566400,0.39250000000000002],[1311652800,0.3911],[1311739200,0.38779999999999998],[1311825600,0.39250000000000002],[1311912000,0.39150000000000001],[1311998400,0.39019999999999999],[1312084800,0.39019999999999999],[1312171200,0.39019999999999999],[1312257600,0.39279999999999998],[1312344000,0.39419999999999999],[1312430400,0.39169999999999999],[1312516800,null],[1312603200,0.3916],[1312689600,0.3916],[1312776000,0.3916],[1312862400,null],[1313812800,0.38679999999999998],[1313899200,0.38679999999999998],[1313985600,0.38679999999999998],[1314072000,null],[1314676800,0.38850000000000001],[1314763200,null],[1315368000,0.38940000000000002],[1315454400,0.3891],[1315540800,null],[1315627200,0.38469999999999999],[1315713600,0.38469999999999999],[1315800000,0.38469999999999999],[1315886400,0.38250000000000001],[1315972800,0.38229999999999997],[1316059200,0.38500000000000001],[1316145600,null],[1316232000,0.3836],[1316318400,0.3836],[1316404800,0.3836],[1316491200,0.3841],[1316577600,0.38500000000000001],[1316664000,0.38340000000000002],[1316750400,0.38229999999999997],[1316836800,null],[1317096000,0.37930000000000003],[1317182400,null],[1317441600,0.38009999999999999],[1317528000,0.38009999999999999],[1317614400,0.38009999999999999],[1317700800,null],[1317873600,0.38059999999999999],[1317960000,null],[1318305600,0.38269999999999998],[1318392000,0.38440000000000002],[1318478400,0.38519999999999999],[1318564800,0.38579999999999998],[1318651200,0.39250000000000002],[1318737600,0.39250000000000002],[1318824000,0.39250000000000002],[1318910400,0.39550000000000002],[1318996800,0.3947],[1319083200,0.3987],[1319169600,0.4012],[1319256000,0.40260000000000001],[1319342400,0.40260000000000001],[1319428800,0.40260000000000001],[1319515200,0.4017],[1319601600,0.4002],[1319688000,0.40260000000000001],[1319774400,0.39629999999999999],[1319860800,0.39079999999999998],[1319947200,0.39079999999999998],[1320033600,0.39079999999999998],[1320120000,0.38750000000000001],[1320206400,0.3881],[1320292800,0.39000000000000001],[1320379200,0.39250000000000002],[1320465600,0.39650000000000002],[1320552000,0.39650000000000002],[1320642000,0.39650000000000002],[1320728400,0.39800000000000002],[1320814800,0.39989999999999998],[1320901200,0.39900000000000002],[1320987600,0.4012],[1321074000,0.39700000000000002],[1321160400,0.39700000000000002],[1321246800,0.39700000000000002],[1321333200,0.39739999999999998],[1321419600,0.39800000000000002],[1321506000,0.39150000000000001],[1321592400,0.39589999999999997],[1321678800,0.39379999999999998],[1321765200,0.39379999999999998],[1321851600,0.39379999999999998],[1321938000,0.3987],[1322024400,0.39510000000000001],[1322110800,0.39589999999999997],[1322197200,0.39589999999999997],[1322283600,0.39229999999999998],[1322370000,0.39229999999999998],[1322456400,0.39229999999999998],[1322542800,0.38819999999999999],[1322629200,0.39050000000000001],[1322715600,0.39389999999999997],[1322802000,0.3977],[1322888400,0.40239999999999998],[1322974800,0.40239999999999998],[1323061200,0.40239999999999998],[1323147600,0.40089999999999998],[1323234000,0.39789999999999998],[1323320400,0.39450000000000002],[1323406800,0.39450000000000002],[1323493200,0.39400000000000002],[1323579600,0.39400000000000002],[1323666000,0.39400000000000002],[1323752400,0.39050000000000001],[1323838800,0.3891],[1323925200,0.3851],[1324011600,null],[1324098000,0.38379999999999997],[1324184400,0.38379999999999997],[1324270800,0.38379999999999997],[1324357200,0.38269999999999998],[1324443600,0.38419999999999999],[1324530000,0.38740000000000002],[1324616400,0.39140000000000003],[1324702800,0.3916],[1324789200,0.3916],[1324875600,0.3916],[1324962000,0.3916],[1325048400,0.39369999999999999],[1325134800,0.39179999999999998],[1325221200,0.39350000000000002],[1325307600,0.39500000000000002],[1325394000,0.39500000000000002],[1325480400,0.39500000000000002],[1325566800,0.39500000000000002],[1325653200,0.39689999999999998],[1325739600,0.39479999999999998],[1325826000,0.39300000000000002],[1325912400,0.39100000000000001],[1325998800,0.39100000000000001],[1326085200,0.39100000000000001],[1326171600,0.39179999999999998],[1326258000,0.39050000000000001],[1326344400,0.38440000000000002],[1326430800,null],[1329282000,0.37680000000000002],[1329368400,0.37669999999999998],[1329454800,null],[1329541200,0.37580000000000002],[1329627600,0.37580000000000002],[1329714000,0.37580000000000002],[1329800400,0.37580000000000002],[1329886800,0.37869999999999998],[1329973200,0.38119999999999998],[1330059600,0.38269999999999998],[1330146000,0.38800000000000001],[1330232400,0.38800000000000001],[1330318800,0.38800000000000001],[1330405200,0.39000000000000001],[1330491600,0.39219999999999999],[1330578000,0.38950000000000001],[1330664400,0.3952],[1330750800,0.39319999999999999],[1330837200,0.39319999999999999],[1330923600,0.39319999999999999],[1331010000,0.39290000000000003],[1331096400,0.3931],[1331182800,0.39400000000000002],[1331269200,0.39200000000000002],[1331355600,0.39050000000000001],[1331442000,0.39050000000000001],[1331524800,0.39050000000000001],[1331611200,0.39069999999999999],[1331697600,0.38700000000000001],[1331784000,0.3866],[1331870400,null],[1331956800,0.38379999999999997],[1332043200,0.38379999999999997],[1332129600,0.38379999999999997],[1332216000,0.3866],[1332302400,0.38500000000000001],[1332388800,0.38450000000000001],[1332475200,null],[1333166400,0.37359999999999999],[1333252800,0.37359999999999999],[1333339200,0.37359999999999999],[1333425600,0.37590000000000001],[1333512000,null],[1333598400,0.37619999999999998],[1333684800,null],[1334030400,0.37459999999999999],[1334116800,0.37369999999999998],[1334203200,null],[1335931200,0.36159999999999998],[1336017600,null],[1337745600,0.35699999999999998],[1337832000,null],[1337918400,0.35970000000000002],[1338004800,0.3604],[1338091200,0.3604],[1338177600,0.3604],[1338264000,0.3604],[1338350400,0.36430000000000001],[1338436800,0.35999999999999999],[1338523200,0.36120000000000002],[1338609600,0.36259999999999998],[1338696000,0.36259999999999998],[1338782400,0.36259999999999998],[1338868800,0.36280000000000001],[1338955200,0.36499999999999999],[1339041600,0.36909999999999998],[1339128000,0.36980000000000002],[1339214400,0.36820000000000003],[1339300800,0.36820000000000003],[1339387200,0.36820000000000003],[1339473600,0.37159999999999999],[1339560000,0.37390000000000001],[1339646400,0.37140000000000001],[1339732800,0.37059999999999998],[1339819200,0.37309999999999999],[1339905600,0.37309999999999999],[1339992000,0.37309999999999999],[1340078400,0.37080000000000002],[1340164800,0.37130000000000002],[1340251200,0.36409999999999998],[1340337600,0.36009999999999998],[1340424000,0.36199999999999999],[1340510400,0.36199999999999999],[1340596800,0.36199999999999999],[1340683200,0.36430000000000001],[1340769600,0.36749999999999999],[1340856000,0.37019999999999997],[1340942400,0.37140000000000001],[1341028800,0.37290000000000001],[1341115200,0.37290000000000001],[1341201600,0.37290000000000001],[1341288000,null],[1342756800,0.40010000000000001],[1342843200,0.40189999999999998],[1342929600,0.40189999999999998],[1343016000,0.40189999999999998],[1343102400,0.39950000000000002],[1343188800,0.40010000000000001],[1343275200,null],[1344484800,0.40189999999999998],[1344571200,0.40150000000000002],[1344657600,0.40160000000000001],[1344744000,0.40160000000000001],[1344830400,0.40160000000000001],[1344916800,0.40300000000000002],[1345003200,0.4027],[1345089600,0.40100000000000002],[1345176000,0.39929999999999999],[1345262400,0.39760000000000001],[1345348800,0.39760000000000001],[1345435200,0.39760000000000001],[1345521600,0.39579999999999999],[1345608000,0.39419999999999999],[1345694400,0.39510000000000001],[1345780800,0.39439999999999997],[1345867200,0.39269999999999999],[1345953600,0.39269999999999999],[1346040000,0.39269999999999999],[1346126400,0.39300000000000002],[1346212800,0.39410000000000001],[1346299200,0.39279999999999998],[1346385600,0.39360000000000001],[1346472000,0.39610000000000001],[1346558400,0.39610000000000001],[1346644800,0.39610000000000001],[1346731200,0.39610000000000001],[1346817600,0.39290000000000003],[1346904000,null],[1347076800,0.38879999999999998],[1347163200,0.38879999999999998],[1347249600,0.38879999999999998],[1347336000,null],[1347508800,0.38829999999999998],[1347595200,0.39019999999999999],[1347681600,0.39389999999999997],[1347768000,0.39389999999999997],[1347854400,0.39389999999999997],[1347940800,0.3947],[1348027200,0.39190000000000003],[1348113600,0.38829999999999998],[1348200000,0.39079999999999998],[1348286400,null],[1348545600,0.39360000000000001],[1348632000,0.39290000000000003],[1348718400,null],[1349841600,0.39219999999999999],[1349928000,null],[1350014400,0.39150000000000001],[1350100800,0.38879999999999998],[1350187200,0.38879999999999998],[1350273600,0.38879999999999998],[1350360000,0.38940000000000002],[1350446400,0.39190000000000003],[1350532800,0.39400000000000002],[1350619200,0.39460000000000001],[1350705600,0.39510000000000001],[1350792000,0.39510000000000001],[1350878400,0.39510000000000001],[1350964800,0.39190000000000003],[1351051200,0.39069999999999999],[1351137600,0.3911],[1351224000,0.3987],[1351310400,0.40000000000000002],[1351396800,0.40000000000000002],[1351483200,0.40000000000000002],[1351569600,0.40000000000000002],[1351656000,0.40000000000000002],[1351742400,0.40289999999999998],[1351828800,0.4027],[1351915200,0.40100000000000002],[1352001600,0.40100000000000002],[1352091600,0.40100000000000002],[1352178000,0.39989999999999998],[1352264400,0.40129999999999999],[1352350800,0.40029999999999999],[1352437200,0.39910000000000001],[1352523600,0.39829999999999999],[1352610000,0.39829999999999999],[1352696400,0.39829999999999999],[1352782800,0.39800000000000002],[1352869200,0.39700000000000002],[1352955600,0.3977],[1353042000,0.39639999999999997],[1353128400,0.39789999999999998],[1353214800,0.39789999999999998],[1353301200,0.39789999999999998],[1353387600,0.39600000000000002],[1353474000,0.39500000000000002],[1353560400,0.39660000000000001],[1353646800,0.39660000000000001],[1353733200,0.39539999999999997],[1353819600,0.39539999999999997],[1353906000,0.39539999999999997],[1353992400,0.39750000000000002],[1354078800,0.3952],[1354165200,0.39810000000000001],[1354251600,0.3967],[1354338000,0.39600000000000002],[1354424400,0.39600000000000002],[1354510800,0.39600000000000002],[1354597200,0.39889999999999998],[1354683600,0.39679999999999999],[1354770000,0.39679999999999999],[1354856400,0.3977],[1354942800,0.40060000000000001],[1355029200,0.40060000000000001],[1355115600,0.40060000000000001],[1355202000,0.39979999999999999],[1355288400,0.39860000000000001],[1355374800,0.39879999999999999],[1355461200,0.3992],[1355547600,0.39929999999999999],[1355634000,0.39929999999999999],[1355720400,0.39929999999999999],[1355806800,0.40000000000000002],[1355893200,0.40289999999999998],[1355979600,0.40479999999999999],[1356066000,0.40350000000000003],[1356152400,0.40260000000000001],[1356238800,0.40260000000000001],[1356325200,0.40260000000000001],[1356411600,0.40260000000000001],[1356498000,0.40260000000000001],[1356584400,0.40079999999999999],[1356670800,0.40100000000000002],[1356757200,0.3997],[1356843600,0.3997],[1356930000,0.3997],[1357016400,0.40089999999999998],[1357102800,0.40089999999999998],[1357189200,0.40000000000000002],[1357275600,0.40039999999999998],[1357362000,0.40279999999999999],[1357448400,0.40279999999999999],[1357534800,0.40279999999999999],[1357621200,0.39939999999999998],[1357707600,0.3952],[1357794000,0.39269999999999999],[1357880400,0.39069999999999999],[1357966800,0.38890000000000002],[1358053200,0.38890000000000002],[1358139600,0.38890000000000002],[1358226000,0.38929999999999998],[1358312400,0.39290000000000003],[1358398800,0.39200000000000002],[1358485200,0.39079999999999998],[1358571600,0.39050000000000001],[1358658000,0.39050000000000001],[1358744400,0.39050000000000001],[1358830800,0.39050000000000001],[1358917200,0.39329999999999998],[1359003600,0.39000000000000001],[1359090000,0.39369999999999999],[1359176400,0.39579999999999999],[1359262800,0.39579999999999999],[1359349200,0.39579999999999999],[1359435600,0.39429999999999998],[1359522000,0.39789999999999998],[1359608400,0.3957],[1359694800,0.37730000000000002],[1359781200,0.37880000000000003],[1359867600,0.37880000000000003],[1359954000,0.37880000000000003],[1360040400,0.378],[1360126800,0.37269999999999998],[1360213200,0.37180000000000002],[1360299600,0.37280000000000002],[1360386000,0.37269999999999998],[1360472400,0.37269999999999998],[1360558800,0.37269999999999998],[1360645200,0.37090000000000001],[1360731600,0.37440000000000001],[1360818000,0.37680000000000002],[1360904400,0.37609999999999999],[1360990800,0.37059999999999998],[1361077200,0.37059999999999998],[1361163600,0.37059999999999998],[1361250000,0.37059999999999998],[1361336400,0.37730000000000002],[1361422800,0.37459999999999999],[1361509200,0.37969999999999998],[1361595600,0.3765],[1361682000,0.3765],[1361768400,0.3765],[1361854800,0.37390000000000001],[1361941200,0.37759999999999999],[1362027600,0.375],[1362114000,0.37490000000000001],[1362200400,0.37659999999999999],[1362286800,0.37659999999999999],[1362373200,0.37659999999999999],[1362459600,0.371],[1362546000,null],[1362632400,0.36930000000000002],[1362718800,0.36799999999999999],[1362805200,0.37],[1362891600,0.37],[1362974400,0.37],[1363060800,0.36940000000000001],[1363147200,0.37169999999999997],[1363233600,0.37130000000000002],[1363320000,0.37359999999999999],[1363406400,null],[1363665600,0.37390000000000001],[1363752000,0.37580000000000002],[1363838400,0.38100000000000001],[1363924800,0.3876],[1364011200,0.38469999999999999],[1364097600,0.38469999999999999],[1364184000,0.38469999999999999],[1364270400,0.38159999999999999],[1364356800,0.37930000000000003],[1364443200,0.379],[1364529600,0.37509999999999999],[1364616000,0.37509999999999999],[1364702400,0.37509999999999999],[1364788800,0.37509999999999999],[1364875200,0.3785],[1364961600,0.37230000000000002],[1365048000,0.37080000000000002],[1365134400,0.36670000000000003],[1365220800,null],[1365480000,0.36890000000000001],[1365566400,0.37019999999999997],[1365652800,0.36840000000000001],[1365739200,0.36659999999999998],[1365825600,0.36209999999999998],[1365912000,0.36209999999999998],[1365998400,0.36209999999999998],[1366084800,null],[1367380800,0.3674],[1367467200,0.36749999999999999],[1367553600,0.37030000000000002],[1367640000,0.37280000000000002],[1367726400,0.37280000000000002],[1367812800,0.37280000000000002],[1367899200,0.37469999999999998],[1367985600,0.377],[1368072000,0.37369999999999998],[1368158400,0.37480000000000002],[1368244800,0.37119999999999997],[1368331200,0.37119999999999997],[1368417600,0.37119999999999997],[1368504000,0.36980000000000002],[1368590400,0.372],[1368676800,0.36630000000000001],[1368763200,0.3674],[1368849600,0.36959999999999998],[1368936000,0.36959999999999998],[1369022400,0.36959999999999998],[1369108800,0.3745],[1369195200,0.37480000000000002],[1369281600,0.37140000000000001],[1369368000,0.37119999999999997],[1369454400,0.36940000000000001],[1369540800,0.36940000000000001],[1369627200,0.36940000000000001],[1369713600,0.36940000000000001],[1369800000,0.36830000000000002],[1369886400,0.37059999999999998],[1369972800,0.3669],[1370059200,0.36749999999999999],[1370145600,0.36749999999999999],[1370232000,0.36749999999999999],[1370318400,0.36859999999999998],[1370404800,0.36820000000000003],[1370491200,0.37319999999999998],[1370577600,0.37180000000000002],[1370664000,0.36909999999999998],[1370750400,0.36909999999999998],[1370836800,0.36909999999999998],[1370923200,0.3679],[1371009600,0.36980000000000002],[1371096000,0.36620000000000003],[1371182400,0.3659],[1371268800,0.36459999999999998],[1371355200,0.36459999999999998],[1371441600,0.36459999999999998],[1371528000,0.36709999999999998],[1371614400,0.3654],[1371700800,0.36870000000000003],[1371787200,0.36990000000000001],[1371873600,0.36940000000000001],[1371960000,0.36940000000000001],[1372046400,0.36940000000000001],[1372132800,null],[1372478400,0.36809999999999998],[1372564800,0.36809999999999998],[1372651200,0.36809999999999998],[1372737600,0.39889999999999998],[1372824000,0.40279999999999999],[1372910400,0.40300000000000002],[1372996800,0.40300000000000002],[1373083200,0.40200000000000002],[1373169600,0.40200000000000002],[1373256000,0.40200000000000002],[1373342400,0.40410000000000001],[1373428800,0.40460000000000002],[1373515200,0.4042],[1373601600,0.40400000000000003],[1373688000,0.40689999999999998],[1373774400,0.40689999999999998],[1373860800,0.40689999999999998],[1373947200,0.40920000000000001],[1374033600,0.40839999999999999],[1374120000,0.41139999999999999],[1374206400,0.41270000000000001],[1374292800,0.41660000000000003],[1374379200,0.41660000000000003],[1374465600,0.41660000000000003],[1374552000,0.41520000000000001],[1374638400,0.41649999999999998],[1374724800,0.41370000000000001],[1374811200,0.41449999999999998],[1374897600,0.41449999999999998],[1374984000,0.41449999999999998],[1375070400,0.41449999999999998],[1375156800,0.41220000000000001],[1375243200,0.40989999999999999],[1375329600,0.4113],[1375416000,0.41470000000000001],[1375502400,0.42109999999999997],[1375588800,0.42109999999999997],[1375675200,0.42109999999999997],[1375761600,0.42120000000000002],[1375848000,0.42249999999999999],[1375934400,0.42080000000000001],[1376020800,0.42299999999999999],[1376107200,0.4229],[1376193600,0.4229],[1376280000,0.4229],[1376366400,0.41870000000000002],[1376452800,0.42249999999999999],[1376539200,0.42620000000000002],[1376625600,0.43490000000000001],[1376712000,0.4345],[1376798400,0.4345],[1376884800,0.4345],[1376971200,0.42620000000000002],[1377057600,0.4264],[1377144000,0.42609999999999998],[1377230400,0.4274],[1377316800,0.42780000000000001],[1377403200,0.42780000000000001],[1377489600,0.42780000000000001],[1377576000,0.42730000000000001],[1377662400,0.43190000000000001],[1377748800,0.436],[1377835200,0.43140000000000001],[1377921600,0.43340000000000001],[1378008000,0.43340000000000001],[1378094400,0.43340000000000001],[1378180800,0.43340000000000001],[1378267200,0.43569999999999998],[1378353600,0.43769999999999998],[1378440000,0.43780000000000002],[1378526400,0.44090000000000001],[1378612800,0.44090000000000001],[1378699200,0.44090000000000001],[1378785600,0.44190000000000002],[1378872000,0.43719999999999998],[1378958400,0.43830000000000002],[1379044800,0.43619999999999998],[1379131200,0.43730000000000002],[1379217600,0.43730000000000002],[1379304000,0.43730000000000002],[1379390400,0.43490000000000001],[1379476800,0.436],[1379563200,0.43709999999999999],[1379649600,0.43990000000000001],[1379736000,0.44290000000000002],[1379822400,0.44290000000000002],[1379908800,0.44290000000000002],[1379995200,0.44290000000000002],[1380081600,0.44309999999999999],[1380168000,0.44379999999999997],[1380254400,0.44280000000000003],[1380340800,0.44529999999999997],[1380427200,0.44529999999999997],[1380513600,0.44529999999999997],[1380600000,0.44280000000000003],[1380686400,0.44309999999999999],[1380772800,0.4456],[1380859200,0.44790000000000002],[1380945600,0.45090000000000002],[1381032000,0.45090000000000002],[1381118400,0.45090000000000002],[1381204800,0.45379999999999998],[1381291200,0.4541],[1381377600,0.45100000000000001],[1381464000,0.4546],[1381550400,0.4556],[1381636800,0.4556],[1381723200,0.4556],[1381809600,0.45540000000000003],[1381896000,0.45839999999999997],[1381982400,0.45910000000000001],[1382068800,0.45889999999999997],[1382155200,0.45850000000000002],[1382241600,0.45850000000000002],[1382328000,0.45850000000000002],[1382414400,0.45590000000000003],[1382500800,0.45450000000000002],[1382587200,0.45119999999999999],[1382673600,0.45600000000000002],[1382760000,0.45789999999999997],[1382846400,0.45789999999999997],[1382932800,0.45789999999999997],[1383019200,0.45440000000000003],[1383105600,0.45450000000000002],[1383192000,0.4491],[1383278400,0.4501],[1383364800,0.44790000000000002],[1383451200,0.44790000000000002],[1383541200,0.44790000000000002],[1383627600,0.4476],[1383714000,0.44400000000000001],[1383800400,0.44890000000000002],[1383886800,0.44540000000000002],[1383973200,0.4481],[1384059600,0.4481],[1384146000,0.4481],[1384232400,0.44750000000000001],[1384318800,0.443],[1384405200,0.44209999999999999],[1384491600,0.44240000000000002],[1384578000,0.43880000000000002],[1384664400,0.43880000000000002],[1384750800,0.43880000000000002],[1384837200,0.43369999999999997],[1384923600,0.43340000000000001],[1385010000,0.43490000000000001],[1385096400,0.43930000000000002],[1385182800,0.44219999999999998],[1385269200,0.44219999999999998],[1385355600,0.44219999999999998],[1385442000,0.43540000000000001],[1385528400,0.43669999999999998],[1385614800,0.43359999999999999],[1385701200,0.43359999999999999],[1385787600,0.4345],[1385874000,0.4345],[1385960400,0.4345],[1386046800,0.43469999999999998],[1386133200,0.436],[1386219600,0.43070000000000003],[1386306000,0.4294],[1386392400,0.42359999999999998],[1386478800,0.42359999999999998],[1386565200,0.42359999999999998],[1386651600,0.42080000000000001],[1386738000,0.42159999999999997],[1386824400,0.41839999999999999],[1386910800,0.4234],[1386997200,0.42330000000000001],[1387083600,0.42330000000000001],[1387170000,0.42330000000000001],[1387256400,0.42220000000000002],[1387342800,0.41920000000000002],[1387429200,0.41339999999999999],[1387515600,0.41110000000000002],[1387602000,0.41399999999999998],[1387688400,0.41399999999999998],[1387774800,0.41399999999999998],[1387861200,0.40949999999999998],[1387947600,0.4108],[1388034000,0.4108],[1388120400,0.40960000000000002],[1388206800,0.41060000000000002],[1388293200,0.41060000000000002],[1388379600,0.41060000000000002],[1388466000,0.40710000000000002],[1388552400,0.41020000000000001],[1388638800,0.41020000000000001],[1388725200,0.40889999999999999],[1388811600,0.4098],[1388898000,0.4098],[1388984400,0.4098],[1389070800,0.4128],[1389157200,0.4113],[1389243600,0.40789999999999998],[1389330000,0.40649999999999997],[1389416400,0.40239999999999998],[1389502800,0.40239999999999998],[1389589200,0.40239999999999998],[1389675600,0.39950000000000002],[1389762000,0.39950000000000002],[1389848400,0.3962],[1389934800,0.39479999999999998],[1390021200,0.39439999999999997],[1390107600,0.39439999999999997],[1390194000,0.39439999999999997],[1390280400,0.39439999999999997],[1390366800,0.39800000000000002],[1390453200,0.3982],[1390539600,0.39839999999999998],[1390626000,0.39829999999999999],[1390712400,0.39829999999999999],[1390798800,0.39829999999999999],[1390885200,0.39650000000000002],[1390971600,0.39839999999999998],[1391058000,0.40000000000000002],[1391144400,0.39689999999999998],[1391230800,0.39460000000000001],[1391317200,0.39460000000000001],[1391403600,0.39460000000000001],[1391490000,0.39660000000000001],[1391576400,0.39369999999999999],[1391662800,0.39240000000000003],[1391749200,0.39300000000000002],[1391835600,0.3931],[1391922000,0.3931],[1392008400,0.3931],[1392094800,0.38969999999999999],[1392181200,0.39150000000000001],[1392267600,0.38969999999999999],[1392354000,0.38869999999999999],[1392440400,0.39119999999999999],[1392526800,0.39119999999999999],[1392613200,0.39119999999999999],[1392699600,0.39119999999999999],[1392786000,0.39029999999999998],[1392872400,0.38969999999999999],[1392958800,0.3861],[1393045200,0.38490000000000002],[1393131600,0.38490000000000002],[1393218000,0.38490000000000002],[1393304400,0.39240000000000003],[1393390800,0.39329999999999998],[1393477200,0.39050000000000001],[1393563600,0.3886],[1393650000,0.38890000000000002],[1393736400,0.38890000000000002],[1393822800,0.38890000000000002],[1393909200,0.39040000000000002],[1393995600,0.38590000000000002],[1394082000,0.38490000000000002],[1394168400,0.38540000000000002],[1394254800,0.38629999999999998],[1394341200,0.38629999999999998],[1394424000,0.38629999999999998],[1394510400,0.3881],[1394596800,0.38779999999999998],[1394683200,0.3876],[1394769600,0.3911],[1394856000,0.39340000000000003],[1394942400,0.39340000000000003],[1395028800,0.39340000000000003],[1395115200,0.39329999999999998],[1395201600,0.39510000000000001],[1395288000,0.39389999999999997],[1395374400,0.39389999999999997],[1395460800,0.39290000000000003],[1395547200,0.39290000000000003],[1395633600,0.39290000000000003],[1395720000,0.39379999999999998],[1395806400,0.39650000000000002],[1395892800,0.39789999999999998],[1395979200,0.4027],[1396065600,0.40679999999999999],[1396152000,0.40679999999999999],[1396238400,0.40679999999999999],[1396324800,0.4032],[1396411200,0.40139999999999998],[1396497600,0.40350000000000003],[1396584000,0.40000000000000002],[1396670400,0.4037],[1396756800,0.4037],[1396843200,0.4037],[1396929600,0.40310000000000001],[1397016000,0.40510000000000002],[1397102400,0.40960000000000002],[1397188800,0.40649999999999997],[1397275200,0.41660000000000003],[1397361600,0.41660000000000003],[1397448000,0.41660000000000003],[1397534400,0.41739999999999999],[1397620800,0.4229],[1397707200,0.4239],[1397793600,0.42920000000000003],[1397880000,0.42920000000000003],[1397966400,0.42920000000000003],[1398052800,0.42920000000000003],[1398139200,0.4259],[1398225600,0.42299999999999999],[1398312000,0.42359999999999998],[1398398400,0.42499999999999999],[1398484800,0.4269],[1398571200,0.4269],[1398657600,0.4269],[1398744000,0.42430000000000001],[1398830400,0.42280000000000001],[1398916800,0.4194],[1399003200,0.42370000000000002],[1399089600,0.43190000000000001],[1399176000,0.43190000000000001],[1399262400,0.43190000000000001],[1399348800,0.434],[1399435200,0.43759999999999999],[1399521600,0.441],[1399608000,0.4355],[1399694400,0.43840000000000001],[1399780800,0.43840000000000001],[1399867200,0.43840000000000001],[1399953600,0.43930000000000002],[1400040000,0.4395],[1400126400,0.44030000000000002],[1400212800,0.44119999999999998],[1400299200,0.43959999999999999],[1400385600,0.43959999999999999],[1400472000,0.43959999999999999],[1400558400,0.44190000000000002],[1400644800,0.44490000000000002],[1400731200,0.44529999999999997],[1400817600,0.44390000000000002],[1400904000,0.44230000000000003],[1400990400,0.44230000000000003],[1401076800,0.44230000000000003],[1401163200,0.44230000000000003],[1401249600,0.44369999999999998],[1401336000,0.4476],[1401422400,0.44529999999999997],[1401508800,0.4456],[1401595200,0.4456],[1401681600,0.4456],[1401768000,0.44280000000000003],[1401854400,0.44500000000000001],[1401940800,0.44390000000000002],[1402027200,0.44359999999999999],[1402113600,0.44569999999999999],[1402200000,0.44569999999999999],[1402286400,0.44569999999999999],[1402372800,0.44529999999999997],[1402459200,0.44900000000000001],[1402545600,0.45219999999999999],[1402632000,0.46029999999999999],[1402718400,0.4597],[1402804800,0.4597],[1402891200,0.4597],[1402977600,0.46210000000000001],[1403064000,0.4617],[1403150400,0.46089999999999998],[1403236800,0.46260000000000001],[1403323200,0.4652],[1403409600,0.4652],[1403496000,0.4652],[1403582400,0.46989999999999998],[1403668800,0.4657],[1403755200,0.46779999999999999],[1403841600,0.47020000000000001],[1403928000,0.46949999999999997],[1404014400,0.46949999999999997],[1404100800,0.46949999999999997],[1404187200,0.46839999999999998],[1404273600,0.39750000000000002],[1404360000,null],[1404878400,0.39789999999999998],[1404964800,null],[1405569600,0.39679999999999999],[1405656000,null],[1406174400,0.39979999999999999],[1406260800,null],[1530590400,0.98040000000000005],[1530676800,0.99890000000000001],[1530763200,0.99890000000000001],[1530849600,0.98099999999999998],[1530936000,0.98380000000000001],[1531022400,0.98380000000000001],[1531108800,0.98380000000000001],[1531195200,0.99319999999999997],[1531281600,0.99680000000000002],[1531368000,0.98160000000000003],[1531454400,0.99280000000000002],[1531540800,0.99960000000000004],[1531627200,0.99960000000000004],[1531713600,0.99960000000000004],[1531800000,0.97929999999999995],[1531886400,0.97309999999999997],[1531972800,0.97370000000000001],[1532059200,0.96799999999999997],[1532145600,0.97670000000000001],[1532232000,0.97670000000000001],[1532318400,0.97670000000000001],[1532404800,0.97499999999999998],[1532491200,0.9819],[1532577600,0.98499999999999999],[1532664000,0.98629999999999995],[1532750400,0.98409999999999997],[1532836800,0.98409999999999997],[1532923200,0.98409999999999997],[1533009600,0.99819999999999998],[1533096000,0.99009999999999998],[1533182400,0.98799999999999999],[1533268800,0.98380000000000001],[1533355200,0.97450000000000003],[1533441600,0.97450000000000003],[1533528000,0.97450000000000003],[1533614400,0.9778],[1533700800,0.99129999999999996],[1533787200,0.97260000000000002],[1533873600,0.97770000000000001],[1533960000,0.98870000000000002],[1534046400,0.98870000000000002],[1534132800,0.98870000000000002],[1534219200,0.98089999999999999],[1534305600,0.9909],[1534392000,0.93799999999999994],[1534478400,0.95140000000000002],[1534564800,0.9546],[1534651200,0.9546],[1534737600,0.9546],[1534824000,0.96109999999999995],[1534910400,0.96260000000000001],[1534996800,0.97850000000000004],[1535083200,0.98080000000000001],[1535169600,0.98370000000000002],[1535256000,0.98370000000000002],[1535342400,0.98370000000000002],[1535428800,0.97809999999999997],[1535515200,0.96760000000000002],[1535601600,0.98360000000000003],[1535688000,0.98919999999999997],[1535774400,0.98850000000000005],[1535860800,0.98850000000000005],[1535947200,0.98850000000000005],[1536033600,0.98850000000000005],[1536120000,0.98699999999999999],[1536206400,0.98570000000000002],[1536292800,0.95450000000000002],[1536379200,0.95289999999999997],[1536465600,0.95289999999999997],[1536552000,0.95289999999999997],[1536638400,0.9627],[1536724800,0.96640000000000004],[1536811200,0.97109999999999996],[1536897600,0.97409999999999997],[1536984000,0.98629999999999995],[1537070400,0.98629999999999995],[1537156800,0.98629999999999995],[1537243200,0.99980000000000002],[1537329600,1.0049999999999999],[1537416000,1.0089999999999999],[1537502400,0.99880000000000002],[1537588800,1.01],[1537675200,1.01],[1537761600,1.01],[1537848000,1.0249999999999999],[1537934400,1.042],[1538020800,1.034],[1538107200,1.0349999999999999],[1538193600,1.034],[1538280000,1.034],[1538366400,1.034],[1538452800,1.0609999999999999],[1538539200,1.0389999999999999],[1538625600,1.0429999999999999],[1538712000,1.046],[1538798400,1.052],[1538884800,1.052],[1538971200,1.052],[1539057600,1.0489999999999999],[1539144000,1.0660000000000001],[1539230400,1.038],[1539316800,1.0289999999999999],[1539403200,1.038],[1539489600,1.038],[1539576000,1.038],[1539662400,1.034],[1539748800,1.0209999999999999],[1539835200,1.0029999999999999],[1539921600,1.0169999999999999],[1540008000,1.0149999999999999],[1540094400,1.0149999999999999],[1540180800,1.0149999999999999],[1540267200,1.0129999999999999],[1540353600,0.97450000000000003],[1540440000,0.9536],[1540526400,0.97409999999999997],[1540612800,0.99229999999999996],[1540699200,0.99229999999999996],[1540785600,0.99229999999999996],[1540872000,0.98080000000000001],[1540958400,0.99680000000000002],[1541044800,0.99519999999999997],[1541131200,0.98270000000000002],[1541217600,0.96230000000000004],[1541304000,0.96230000000000004],[1541394000,0.96230000000000004],[1541480400,0.97189999999999999],[1541566800,0.9738],[1541653200,0.96450000000000002],[1541739600,0.9244],[1541826000,0.92969999999999997],[1541912400,0.92969999999999997],[1541998800,0.92969999999999997],[1542085200,0.9244],[1542171600,0.9042],[1542258000,0.9143],[1542344400,0.92120000000000002],[1542430800,0.92989999999999995],[1542517200,0.92989999999999995],[1542603600,0.92989999999999995],[1542690000,0.94640000000000002],[1542776400,0.92669999999999997],[1542862800,0.94689999999999996],[1542949200,0.94689999999999996],[1543035600,0.92959999999999998],[1543122000,0.92959999999999998],[1543208400,0.92959999999999998],[1543294800,0.93110000000000004],[1543381200,0.93500000000000005],[1543467600,0.93100000000000005],[1543554000,0.93779999999999997],[1543640400,0.92069999999999996],[1543726800,0.92069999999999996],[1543813200,0.92069999999999996],[1543899600,0.95509999999999995],[1543986000,0.95340000000000003],[1544072400,0.95340000000000003],[1544158800,0.9496],[1544245200,0.96050000000000002],[1544331600,0.96050000000000002],[1544418000,0.96050000000000002],[1544504400,0.9486],[1544590800,0.95279999999999998],[1544677200,0.94540000000000002],[1544763600,0.95530000000000004],[1544850000,0.94979999999999998],[1544936400,0.94979999999999998],[1545022800,0.94979999999999998],[1545109200,0.94579999999999997],[1545195600,0.9264],[1545282000,0.92910000000000004],[1545368400,0.92279999999999995],[1545454800,0.93679999999999997],[1545541200,0.93679999999999997],[1545627600,0.93679999999999997],[1545714000,0.91759999999999997],[1545800400,0.91759999999999997],[1545886800,0.94610000000000005],[1545973200,0.94789999999999996],[1546059600,0.93999999999999995],[1546146000,0.93999999999999995],[1546232400,0.93999999999999995],[1546318800,0.94110000000000005],[1546405200,0.94110000000000005],[1546491600,0.95420000000000005],[1546578000,0.95699999999999996],[1546664400,0.9496],[1546750800,0.9496],[1546837200,0.9496],[1546923600,0.94210000000000005],[1547010000,0.94840000000000002],[1547096400,0.97699999999999998],[1547182800,0.995],[1547269200,0.96999999999999997],[1547355600,0.96999999999999997],[1547442000,0.96999999999999997],[1547528400,0.96360000000000001],[1547614800,0.96360000000000001],[1547701200,0.95750000000000002],[1547787600,0.97060000000000002],[1547874000,0.97150000000000003],[1547960400,0.97150000000000003],[1548046800,0.97150000000000003],[1548133200,0.97150000000000003],[1548219600,0.9526],[1548306000,0.95099999999999996],[1548392400,0.95509999999999995],[1548478800,0.95950000000000002],[1548565200,0.95950000000000002],[1548651600,0.95950000000000002],[1548738000,0.9425],[1548824400,0.94110000000000005],[1548910800,0.93469999999999998],[1548997200,0.95789999999999997],[1549083600,0.96960000000000002],[1549170000,0.96960000000000002],[1549256400,0.96960000000000002],[1549342800,0.98129999999999995],[1549429200,0.96709999999999996],[1549515600,0.96450000000000002],[1549602000,0.95220000000000005],[1549688400,0.93859999999999999],[1549774800,0.93859999999999999],[1549861200,0.93859999999999999],[1549947600,0.94540000000000002],[1550034000,0.94440000000000002],[1550120400,0.94530000000000003],[1550206800,0.96699999999999997],[1550293200,0.97119999999999995],[1550379600,0.97119999999999995],[1550466000,0.97119999999999995],[1550552400,0.97119999999999995],[1550638800,0.96079999999999999],[1550725200,0.97240000000000004],[1550811600,0.96970000000000001],[1550898000,0.95899999999999996],[1550984400,0.95899999999999996],[1551070800,0.95899999999999996],[1551157200,0.9476],[1551243600,0.94310000000000005],[1551330000,0.94789999999999996],[1551416400,0.93230000000000002],[1551502800,0.94210000000000005],[1551589200,0.94210000000000005],[1551675600,0.94210000000000005],[1551762000,0.95930000000000004],[1551848400,0.94740000000000002],[1551934800,0.94210000000000005],[1552021200,0.94410000000000005],[1552107600,0.91149999999999998],[1552194000,0.91149999999999998],[1552276800,0.91149999999999998],[1552363200,0.90610000000000002],[1552449600,0.90180000000000005],[1552536000,0.91959999999999997],[1552622400,0.91579999999999995],[1552708800,0.91839999999999999],[1552795200,0.91839999999999999],[1552881600,0.91839999999999999],[1552968000,0.91569999999999996],[1553054400,0.91190000000000004],[1553140800,0.91879999999999995],[1553227200,0.91869999999999996],[1553313600,0.90649999999999997],[1553400000,0.90649999999999997],[1553486400,0.90649999999999997],[1553572800,0.92090000000000005],[1553659200,0.93400000000000005],[1553745600,0.92989999999999995],[1553832000,0.92079999999999995],[1553918400,0.90620000000000001],[1554004800,0.90620000000000001],[1554091200,0.90620000000000001],[1554177600,0.90849999999999997],[1554264000,0.89600000000000002],[1554350400,0.88249999999999995],[1554436800,0.87460000000000004],[1554523200,0.88470000000000004],[1554609600,0.88470000000000004],[1554696000,0.88470000000000004],[1554782400,0.89029999999999998],[1554868800,0.88480000000000003],[1554955200,0.90000000000000002],[1555041600,0.89190000000000003],[1555128000,0.89949999999999997],[1555214400,0.89949999999999997],[1555300800,0.89949999999999997],[1555387200,0.88629999999999998],[1555473600,0.87409999999999999],[1555560000,0.87170000000000003],[1555646400,0.87190000000000001],[1555732800,0.87190000000000001],[1555819200,0.87190000000000001],[1555905600,0.87190000000000001],[1555992000,0.88549999999999995],[1556078400,0.87170000000000003],[1556164800,0.85089999999999999],[1556251200,0.84609999999999996],[1556337600,0.82650000000000001],[1556424000,0.82650000000000001],[1556510400,0.82650000000000001],[1556596800,0.82430000000000003],[1556683200,0.82999999999999996],[1556769600,0.83009999999999995],[1556856000,0.81330000000000002],[1556942400,0.81520000000000004],[1557028800,0.81520000000000004],[1557115200,0.81520000000000004],[1557201600,0.81720000000000004],[1557288000,0.81879999999999997],[1557374400,0.82669999999999999],[1557460800,0.83130000000000004],[1557547200,0.83689999999999998],[1557633600,0.83689999999999998],[1557720000,0.83689999999999998],[1557806400,0.84509999999999996],[1557892800,0.85350000000000004],[1557979200,0.84340000000000004],[1558065600,0.84430000000000005],[1558152000,0.84089999999999998],[1558238400,0.84089999999999998],[1558324800,0.84089999999999998],[1558411200,0.85219999999999996],[1558497600,0.86140000000000005],[1558584000,0.86019999999999996],[1558670400,0.81989999999999996],[1558756800,0.82479999999999998],[1558843200,0.82479999999999998],[1558929600,0.82479999999999998],[1559016000,0.82479999999999998],[1559102400,0.83650000000000002],[1559188800,0.84179999999999999],[1559275200,0.82279999999999998],[1559361600,0.83420000000000005],[1559448000,0.83420000000000005],[1559534400,0.83420000000000005],[1559620800,0.83950000000000002],[1559707200,0.81769999999999998],[1559793600,0.78549999999999998],[1559880000,0.79579999999999995],[1559966400,0.79800000000000004],[1560052800,0.79800000000000004],[1560139200,0.79800000000000004],[1560225600,0.79900000000000004],[1560312000,0.79069999999999996],[1560398400,0.79159999999999997],[1560484800,0.79400000000000004],[1560571200,0.79220000000000002],[1560657600,0.79220000000000002],[1560744000,0.79220000000000002],[1560830400,0.7954],[1560916800,0.79700000000000004],[1561003200,0.79290000000000005],[1561089600,0.79810000000000003],[1561176000,0.79420000000000002],[1561262400,0.79420000000000002],[1561348800,0.79420000000000002],[1561435200,0.79790000000000005],[1561521600,0.79369999999999996],[1561608000,0.83179999999999998],[1561694400,0.8105],[1561780800,0.8044],[1561867200,0.8044],[1561953600,0.8044],[1562040000,1.0069999999999999],[1562126400,0.97089999999999999],[1562212800,0.97140000000000004],[1562299200,0.97140000000000004],[1562385600,0.96379999999999999],[1562472000,0.96379999999999999],[1562558400,0.96379999999999999],[1562644800,0.97060000000000002],[1562731200,0.97070000000000001],[1562817600,0.98880000000000001],[1562904000,0.9909],[1562990400,0.98970000000000002],[1563076800,0.98970000000000002],[1563163200,0.98970000000000002],[1563249600,0.9698],[1563336000,0.9587],[1563422400,0.96509999999999996],[1563508800,0.96970000000000001],[1563595200,0.98040000000000005],[1563681600,0.98040000000000005],[1563768000,0.98040000000000005],[1563854400,0.97970000000000002],[1563940800,0.97089999999999999],[1564027200,0.96399999999999997],[1564113600,0.95199999999999996],[1564200000,0.93730000000000002],[1564286400,0.93730000000000002],[1564372800,0.93730000000000002],[1564459200,0.92769999999999997],[1564545600,0.95179999999999998],[1564632000,0.95530000000000004],[1564718400,0.95889999999999997],[1564804800,0.92889999999999995],[1564891200,0.92889999999999995],[1564977600,0.92889999999999995],[1565064000,0.92730000000000001],[1565150400,0.90980000000000005],[1565236800,0.8952],[1565323200,0.90849999999999997],[1565409600,0.89729999999999999],[1565496000,0.89729999999999999],[1565582400,0.89729999999999999],[1565668800,0.89119999999999999],[1565755200,0.8901],[1565841600,0.88029999999999997],[1565928000,0.86670000000000003],[1566014400,0.86350000000000005],[1566100800,0.86350000000000005],[1566187200,0.86350000000000005],[1566273600,0.89380000000000004],[1566360000,0.88039999999999996],[1566446400,0.87019999999999997],[1566532800,0.86370000000000002],[1566619200,0.85640000000000005],[1566705600,0.85640000000000005],[1566792000,0.85640000000000005],[1566878400,0.86370000000000002],[1566964800,0.85980000000000001],[1567051200,0.86860000000000004],[1567137600,0.8639],[1567224000,0.8589],[1567310400,0.8589],[1567396800,0.8589],[1567483200,0.8589],[1567569600,0.86339999999999995],[1567656000,0.87519999999999998],[1567742400,0.86539999999999995],[1567828800,0.86719999999999997],[1567915200,0.86719999999999997],[1568001600,0.86719999999999997],[1568088000,0.88460000000000005],[1568174400,0.90300000000000002],[1568260800,0.91010000000000002],[1568347200,0.89680000000000004],[1568433600,0.91269999999999996],[1568520000,0.91269999999999996],[1568606400,0.91269999999999996],[1568692800,0.99870000000000003],[1568779200,0.9768],[1568865600,0.95799999999999996],[1568952000,0.95720000000000005],[1569038400,0.97460000000000002],[1569124800,0.97460000000000002],[1569211200,0.97460000000000002],[1569297600,0.96379999999999999],[1569384000,0.95809999999999995],[1569470400,0.9556],[1569556800,0.92949999999999999],[1569643200,0.93669999999999998],[1569729600,0.93669999999999998],[1569816000,0.93669999999999998],[1569902400,0.9173],[1569988800,0.89939999999999998],[1570075200,0.88219999999999998],[1570161600,0.88500000000000001],[1570248000,0.871],[1570334400,0.871],[1570420800,0.871],[1570507200,0.89180000000000004],[1570593600,0.89400000000000002],[1570680000,0.9042],[1570766400,0.91349999999999998],[1570852800,0.91159999999999997],[1570939200,0.91159999999999997],[1571025600,0.91159999999999997],[1571112000,0.90710000000000002],[1571198400,0.89529999999999998],[1571284800,0.88200000000000001],[1571371200,0.879],[1571457600,0.87439999999999996],[1571544000,0.87439999999999996],[1571630400,0.87439999999999996],[1571716800,0.90139999999999998],[1571803200,0.90749999999999997],[1571889600,0.90329999999999999],[1571976000,0.9012],[1572062400,0.8982],[1572148800,0.8982],[1572235200,0.8982],[1572321600,0.88039999999999996],[1572408000,0.9032],[1572494400,0.86809999999999998],[1572580800,0.874],[1572667200,0.89690000000000003],[1572753600,0.89690000000000003],[1572843600,0.89690000000000003],[1572930000,0.90610000000000002],[1573016400,0.91300000000000003],[1573102800,0.89859999999999995],[1573189200,0.92620000000000002],[1573275600,0.91690000000000005],[1573362000,0.91690000000000005],[1573448400,0.91690000000000005],[1573534800,0.91479999999999995],[1573621200,0.90400000000000003],[1573707600,0.89629999999999999],[1573794000,0.89249999999999996],[1573880400,0.89849999999999997],[1573966800,0.89849999999999997],[1574053200,0.89849999999999997],[1574139600,0.87570000000000003],[1574226000,0.88570000000000004],[1574312400,0.92269999999999996],[1574398800,0.93640000000000001],[1574485200,0.92810000000000004],[1574571600,0.92810000000000004],[1574658000,0.92810000000000004],[1574744400,0.93799999999999994],[1574830800,0.92349999999999999],[1574917200,0.92430000000000001],[1575003600,0.92430000000000001],[1575090000,0.92279999999999995],[1575176400,0.92279999999999995],[1575262800,0.92279999999999995],[1575349200,0.93740000000000001],[1575435600,0.9224],[1575522000,0.94130000000000003],[1575608400,0.92730000000000001],[1575694800,0.95020000000000004],[1575781200,0.95020000000000004],[1575867600,0.95020000000000004],[1575954000,0.95040000000000002],[1576040400,0.94989999999999997],[1576126800,0.94499999999999995],[1576213200,0.94899999999999995],[1576299600,0.95250000000000001],[1576386000,0.95250000000000001],[1576472400,0.95250000000000001],[1576558800,0.94799999999999995],[1576645200,0.95730000000000004],[1576731600,0.9526],[1576818000,0.9486],[1576904400,0.95209999999999995],[1576990800,0.95209999999999995],[1577077200,0.95209999999999995],[1577163600,0.96379999999999999],[1577250000,0.96519999999999995],[1577336400,0.96519999999999995],[1577422800,0.96760000000000002],[1577509200,0.9677],[1577595600,0.9677],[1577682000,0.9677],[1577768400,0.96879999999999999],[1577854800,0.97199999999999998],[1577941200,0.97199999999999998],[1578027600,0.97060000000000002],[1578114000,0.98219999999999996],[1578200400,0.98219999999999996],[1578286800,0.98219999999999996],[1578373200,0.99170000000000003],[1578459600,0.99460000000000004],[1578546000,0.96650000000000003],[1578632400,0.9778],[1578718800,0.97140000000000004],[1578805200,0.97140000000000004],[1578891600,0.97140000000000004],[1578978000,0.96289999999999998],[1579064400,0.9627],[1579150800,0.96060000000000001],[1579237200,0.95440000000000003],[1579323600,0.95089999999999997],[1579410000,0.95089999999999997],[1579496400,0.95089999999999997],[1579582800,0.95089999999999997],[1579669200,0.93989999999999996],[1579755600,0.92320000000000002],[1579842000,0.92290000000000005],[1579928400,0.92369999999999997],[1580014800,0.92369999999999997],[1580101200,0.92369999999999997],[1580187600,0.91539999999999999],[1580274000,0.91020000000000001],[1580360400,0.90369999999999995],[1580446800,0.90790000000000004],[1580533200,0.9042],[1580619600,0.9042],[1580706000,0.9042],[1580792400,0.89190000000000003],[1580878800,0.83830000000000005],[1580965200,0.85750000000000004],[1581051600,0.84840000000000004],[1581138000,0.84970000000000001],[1581224400,0.84970000000000001],[1581310800,0.84970000000000001],[1581397200,0.84360000000000002],[1581483600,0.8538],[1581570000,0.8629],[1581656400,0.85709999999999997],[1581742800,0.85470000000000002],[1581829200,0.85470000000000002],[1581915600,0.85470000000000002],[1582002000,0.85470000000000002],[1582088400,0.85670000000000002],[1582174800,0.86560000000000004],[1582261200,0.86309999999999998],[1582347600,0.86380000000000001],[1582434000,0.86380000000000001],[1582520400,0.86380000000000001],[1582606800,0.86140000000000005],[1582693200,0.84619999999999995],[1582779600,0.80600000000000005],[1582866000,0.77590000000000003],[1582952400,0.80479999999999996],[1583038800,0.80479999999999996],[1583125200,0.80479999999999996],[1583211600,0.78420000000000001],[1583298000,0.78759999999999997],[1583384400,0.77649999999999997],[1583470800,0.77470000000000006],[1583557200,0.74609999999999999],[1583643600,0.74609999999999999],[1583726400,0.74609999999999999],[1583812800,0.60699999999999998],[1583899200,0.59179999999999999],[1583985600,0.58040000000000003],[1584072000,0.55740000000000001],[1584158400,0.56559999999999999],[1584244800,0.56559999999999999],[1584331200,0.56559999999999999],[1584417600,0.53220000000000001],[1584504000,0.50509999999999999],[1584590400,0.45829999999999999],[1584676800,0.51559999999999995],[1584763200,0.56620000000000004],[1584849600,0.56620000000000004],[1584936000,0.56620000000000004],[1585022400,0.53180000000000005],[1585108800,0.60919999999999996],[1585195200,0.60660000000000003],[1585281600,0.58720000000000006],[1585368000,0.55500000000000005],[1585454400,0.55500000000000005],[1585540800,0.55500000000000005],[1585627200,0.53720000000000001],[1585713600,0.57299999999999995],[1585800000,0.57589999999999997],[1585886400,0.63780000000000003],[1585972800,0.62960000000000005],[1586059200,0.62960000000000005],[1586145600,0.62960000000000005],[1586232000,0.5897],[1586318400,0.59960000000000002],[1586404800,0.62390000000000001],[1586491200,0.60209999999999997],[1586577600,0.60209999999999997],[1586664000,0.60209999999999997],[1586750400,0.60209999999999997],[1586836800,0.59950000000000003],[1586923200,0.57879999999999998],[1587009600,0.55900000000000005],[1587096000,0.53539999999999999],[1587182400,0.59050000000000002],[1587268800,0.59050000000000002],[1587355200,0.59050000000000002],[1587441600,0.58830000000000005],[1587528000,0.58430000000000004],[1587614400,0.60350000000000004],[1587700800,0.62480000000000002],[1587787200,0.61360000000000003],[1587873600,0.61360000000000003],[1587960000,0.61360000000000003],[1588046400,0.62290000000000001],[1588132800,0.64749999999999996],[1588219200,0.69299999999999995],[1588305600,0.6996],[1588392000,0.6704],[1588478400,0.6704],[1588564800,0.6704],[1588651200,0.68979999999999997],[1588737600,0.69350000000000001],[1588824000,0.68940000000000001],[1588910400,0.71560000000000001],[1588996800,0.72060000000000002],[1589083200,0.72060000000000002],[1589169600,0.72060000000000002],[1589256000,0.70609999999999995],[1589342400,0.70999999999999996],[1589428800,0.69189999999999996],[1589515200,0.68240000000000001],[1589601600,0.69840000000000002],[1589688000,0.69840000000000002],[1589774400,0.69840000000000002],[1589860800,0.7248],[1589947200,0.71899999999999997],[1590033600,0.73280000000000001],[1590120000,0.73170000000000002],[1590206400,0.72340000000000004],[1590292800,0.72340000000000004],[1590379200,0.72340000000000004],[1590465600,0.72340000000000004],[1590552000,0.72030000000000005],[1590638400,0.72389999999999999],[1590724800,0.70030000000000003],[1590811200,0.68069999999999997],[1590897600,0.68069999999999997],[1590984000,0.68069999999999997],[1591070400,0.70169999999999999],[1591156800,0.70820000000000005],[1591243200,0.71250000000000002],[1591329600,0.70520000000000005],[1591416000,0.74790000000000001],[1591502400,0.74790000000000001],[1591588800,0.74790000000000001],[1591675200,0.76749999999999996],[1591761600,0.74809999999999999],[1591848000,0.71199999999999997],[1591934400,0.69479999999999997],[1592020800,0.71279999999999999],[1592107200,0.71279999999999999],[1592193600,0.71279999999999999],[1592280000,0.70109999999999995],[1592366400,0.71240000000000003],[1592452800,0.69789999999999996],[1592539200,0.70540000000000003],[1592625600,0.69620000000000004],[1592712000,0.69620000000000004],[1592798400,0.69620000000000004],[1592884800,0.69210000000000005],[1592971200,0.69340000000000002],[1593057600,0.66269999999999996],[1593144000,0.67279999999999995],[1593230400,0.66139999999999999],[1593316800,0.66139999999999999],[1593403200,0.66139999999999999],[1593489600,0.66510000000000002],[1593576000,0.66669999999999996],[1593662400,0.96699999999999997],[1593748800,0.98440000000000005],[1593835200,0.98440000000000005],[1593921600,0.98440000000000005],[1594008000,0.98440000000000005],[1594094400,0.96850000000000003],[1594180800,0.95720000000000005],[1594267200,0.96150000000000002],[1594353600,0.90790000000000004],[1594440000,0.92600000000000005],[1594526400,0.92600000000000005],[1594612800,0.92600000000000005],[1594699200,0.92689999999999995],[1594785600,0.95299999999999996],[1594872000,0.95250000000000001],[1594958400,0.95250000000000001],[1595044800,0.92530000000000001],[1595131200,0.92530000000000001],[1595217600,0.92530000000000001],[1595304000,0.91080000000000005],[1595390400,0.95830000000000004],[1595476800,0.9365],[1595563200,0.93389999999999995],[1595649600,0.93740000000000001],[1595736000,0.93740000000000001],[1595822400,0.93740000000000001],[1595908800,0.91949999999999998],[1595995200,0.90620000000000001],[1596081600,0.92230000000000001],[1596168000,0.87409999999999999],[1596254400,0.86980000000000002],[1596340800,0.86980000000000002],[1596427200,0.86980000000000002],[1596513600,0.84919999999999995],[1596600000,0.86729999999999996],[1596686400,0.87109999999999999],[1596772800,0.86850000000000005],[1596859200,0.86890000000000001],[1596945600,0.86890000000000001],[1597032000,0.86890000000000001],[1597118400,0.89329999999999998],[1597204800,0.89459999999999995],[1597291200,0.92759999999999998],[1597377600,0.9103],[1597464000,0.91420000000000001],[1597550400,0.91420000000000001],[1597636800,0.91420000000000001],[1597723200,0.91220000000000001],[1597809600,0.90400000000000003],[1597896000,0.89259999999999995],[1597982400,0.87329999999999997],[1598068800,0.85660000000000003],[1598155200,0.85660000000000003],[1598241600,0.85660000000000003],[1598328000,0.86229999999999996],[1598414400,0.85850000000000004],[1598500800,0.82550000000000001],[1598587200,0.83750000000000002],[1598673600,0.83799999999999997],[1598760000,0.83799999999999997],[1598846400,0.83799999999999997],[1598932800,0.83109999999999995],[1599019200,0.81130000000000002],[1599105600,0.78090000000000004],[1599192000,0.79390000000000005],[1599278400,0.79390000000000005],[1599364800,0.79390000000000005],[1599451200,0.79390000000000005],[1599537600,0.79390000000000005],[1599624000,0.76990000000000003],[1599710400,0.7681],[1599796800,0.74450000000000005],[1599883200,0.74309999999999998],[1599969600,0.74309999999999998],[1600056000,0.74309999999999998],[1600142400,0.74460000000000004],[1600228800,0.749],[1600315200,0.77800000000000002],[1600401600,0.80459999999999998],[1600488000,0.80779999999999996],[1600574400,0.80779999999999996],[1600660800,0.80779999999999996],[1600747200,0.78790000000000004],[1600833600,0.7823],[1600920000,0.76429999999999998],[1601006400,0.77729999999999999],[1601092800,0.77249999999999996],[1601179200,0.77249999999999996],[1601265600,0.77249999999999996],[1601352000,0.76090000000000002],[1601438400,0.7379],[1601524800,0.74009999999999998],[1601611200,0.72899999999999998],[1601697600,0.74770000000000003],[1601784000,0.74770000000000003],[1601870400,0.74770000000000003],[1601956800,0.76270000000000004],[1602043200,0.74960000000000004],[1602129600,0.75849999999999995],[1602216000,0.77769999999999995],[1602302400,0.76500000000000001],[1602388800,0.76500000000000001],[1602475200,0.76500000000000001],[1602561600,0.7681],[1602648000,0.75819999999999999],[1602734400,0.75509999999999999],[1602820800,0.77569999999999995],[1602907200,0.747],[1602993600,0.747],[1603080000,0.747],[1603166400,0.73370000000000002],[1603252800,0.72940000000000005],[1603339200,0.68989999999999996],[1603425600,0.71099999999999997],[1603512000,0.72450000000000003],[1603598400,0.72450000000000003],[1603684800,0.72450000000000003],[1603771200,0.68940000000000001],[1603857600,0.69469999999999998],[1603944000,0.68230000000000002],[1604030400,0.68500000000000005],[1604116800,0.67379999999999995],[1604203200,0.67379999999999995],[1604293200,0.67379999999999995],[1604379600,0.70230000000000004],[1604466000,0.67069999999999996],[1604552400,0.68420000000000003],[1604638800,0.66759999999999997],[1604725200,0.64849999999999997],[1604811600,0.64849999999999997],[1604898000,0.64849999999999997],[1604984400,0.72689999999999999],[1605070800,0.76970000000000005],[1605157200,0.76119999999999999],[1605243600,0.74239999999999995],[1605330000,0.76100000000000001],[1605416400,0.76100000000000001],[1605502800,0.76100000000000001],[1605589200,0.80820000000000003],[1605675600,0.82740000000000002],[1605762000,0.84330000000000005],[1605848400,0.84660000000000002],[1605934800,0.85450000000000004],[1606021200,0.85450000000000004],[1606107600,0.85450000000000004],[1606194000,0.91279999999999994],[1606280400,0.93100000000000005],[1606366800,0.91810000000000003],[1606453200,0.91810000000000003],[1606539600,0.8982],[1606626000,0.8982],[1606712400,0.8982],[1606798800,0.83630000000000004],[1606885200,0.82179999999999997],[1606971600,0.8327],[1607058000,0.85750000000000004],[1607144400,0.91000000000000003],[1607230800,0.91000000000000003],[1607317200,0.91000000000000003],[1607403600,0.88370000000000004],[1607490000,0.87829999999999997],[1607576400,0.87929999999999997],[1607662800,0.90590000000000004],[1607749200,0.89980000000000004],[1607835600,0.89980000000000004],[1607922000,0.89980000000000004],[1608008400,0.88109999999999999],[1608094800,0.88100000000000001],[1608181200,0.87209999999999999],[1608267600,0.86229999999999996],[1608354000,0.84409999999999996],[1608440400,0.84409999999999996],[1608526800,0.84409999999999996],[1608613200,0.83309999999999995],[1608699600,0.81320000000000003],[1608786000,0.83079999999999998],[1608872400,0.8175],[1608958800,0.8175],[1609045200,0.8175],[1609131600,0.8175],[1609218000,0.81000000000000005],[1609304400,0.80559999999999998],[1609390800,0.82350000000000001],[1609477200,0.81679999999999997],[1609563600,0.81679999999999997],[1609650000,0.81679999999999997],[1609736400,0.81679999999999997],[1609822800,0.81759999999999999],[1609909200,0.85770000000000002],[1609995600,0.87929999999999997],[1610082000,0.89429999999999998],[1610168400,0.89180000000000004],[1610254800,0.89180000000000004],[1610341200,0.89180000000000004],[1610427600,0.90710000000000002],[1610514000,0.94579999999999997],[1610600400,0.9375],[1610686800,0.95089999999999997],[1610773200,0.90480000000000005],[1610859600,0.90480000000000005],[1610946000,0.90480000000000005],[1611032400,0.90480000000000005],[1611118800,0.91490000000000005],[1611205200,0.89559999999999995],[1611291600,0.85540000000000005],[1611378000,0.85219999999999996],[1611464400,0.85219999999999996],[1611550800,0.85219999999999996],[1611637200,0.84919999999999995],[1611723600,0.83230000000000004],[1611810000,0.83430000000000004],[1611896400,0.83409999999999995],[1611982800,0.82499999999999996],[1612069200,0.82499999999999996],[1612155600,0.82499999999999996],[1612242000,0.82989999999999997],[1612328400,0.82509999999999994],[1612414800,0.86870000000000003],[1612501200,0.87629999999999997],[1612587600,0.88029999999999997],[1612674000,0.88029999999999997],[1612760400,0.88029999999999997],[1612846800,0.92030000000000001],[1612933200,0.92369999999999997],[1613019600,0.92989999999999995],[1613106000,0.92200000000000004],[1613192400,0.93289999999999995],[1613278800,0.93289999999999995],[1613365200,0.93289999999999995],[1613451600,0.93289999999999995],[1613538000,0.96379999999999999],[1613624400,0.96989999999999998],[1613710800,0.9375],[1613797200,0.95140000000000002],[1613883600,0.95140000000000002],[1613970000,0.95140000000000002],[1614056400,0.99939999999999996],[1614142800,1.022],[1614229200,1.0600000000000001],[1614315600,1.0489999999999999],[1614402000,1.0389999999999999],[1614488400,1.0389999999999999],[1614574800,1.0389999999999999],[1614661200,1.032],[1614747600,1.0289999999999999],[1614834000,1.0620000000000001],[1614920400,1.1120000000000001],[1615006800,1.1399999999999999],[1615093200,1.1399999999999999],[1615179600,1.1399999999999999],[1615266000,1.145],[1615352400,1.123],[1615438800,1.143],[1615525200,1.1459999999999999],[1615611600,1.129],[1615698000,1.129],[1615780800,1.129],[1615867200,1.1020000000000001],[1615953600,1.073],[1616040000,1.0720000000000001],[1616126400,1.0149999999999999],[1616212800,1.004],[1616299200,1.004],[1616385600,1.004],[1616472000,0.99260000000000004],[1616558400,0.99050000000000005],[1616644800,1.02],[1616731200,1.018],[1616817600,1.0249999999999999],[1616904000,1.0249999999999999],[1616990400,1.0249999999999999],[1617076800,1.004],[1617163200,0.99960000000000004],[1617249600,0.99260000000000004],[1617336000,1.0029999999999999],[1617422400,1.0029999999999999],[1617508800,1.0029999999999999],[1617595200,1.0029999999999999],[1617681600,0.95779999999999998],[1617768000,0.96719999999999995],[1617854400,0.96319999999999995],[1617940800,0.94099999999999995],[1618027200,0.93369999999999997],[1618113600,0.93369999999999997],[1618200000,0.93369999999999997],[1618286400,0.9284],[1618372800,0.9294],[1618459200,0.96230000000000004],[1618545600,0.9415],[1618632000,0.9204],[1618718400,0.9204],[1618804800,0.9204],[1618891200,0.92190000000000005],[1618977600,0.8901],[1619064000,0.90849999999999997],[1619150400,0.90669999999999995],[1619236800,0.90459999999999996],[1619323200,0.90459999999999996],[1619409600,0.90459999999999996],[1619496000,0.91300000000000003],[1619582400,0.93120000000000003],[1619668800,0.96289999999999998],[1619755200,0.95850000000000002],[1619841600,0.92959999999999998],[1619928000,0.92959999999999998],[1620014400,0.92959999999999998],[1620100800,0.9506],[1620187200,0.9486],[1620273600,0.99399999999999999],[1620360000,0.98960000000000004],[1620446400,1.008],[1620532800,1.008],[1620619200,1.008],[1620705600,1.008],[1620792000,0.99709999999999999],[1620878400,1.0129999999999999],[1620964800,0.98219999999999996],[1621051200,1.012],[1621137600,1.012],[1621224000,1.012],[1621310400,1.0429999999999999],[1621396800,1.036],[1621483200,1.01],[1621569600,0.99839999999999995],[1621656000,1.002],[1621742400,1.002],[1621828800,1.002],[1621915200,1.004],[1622001600,0.98629999999999995],[1622088000,0.99470000000000003],[1622174400,0.99580000000000002],[1622260800,0.99780000000000002],[1622347200,0.99780000000000002],[1622433600,0.99780000000000002],[1622520000,0.99780000000000002],[1622606400,1.042],[1622692800,1.0529999999999999],[1622779200,1.0640000000000001],[1622865600,1.0620000000000001],[1622952000,1.0620000000000001],[1623038400,1.0620000000000001],[1623124800,1.0589999999999999],[1623211200,1.071],[1623297600,1.0589999999999999],[1623384000,1.0649999999999999],[1623470400,1.0620000000000001],[1623556800,1.0620000000000001],[1623643200,1.0620000000000001],[1623729600,1.069],[1623816000,1.085],[1623902400,1.0900000000000001],[1623988800,1.0620000000000001],[1624075200,1.0509999999999999],[1624161600,1.0509999999999999],[1624248000,1.0509999999999999],[1624334400,1.087],[1624420800,1.0900000000000001],[1624507200,1.093],[1624593600,1.0980000000000001],[1624680000,1.087],[1624766400,1.087],[1624852800,1.087],[1624939200,1.0600000000000001],[1625025600,1.05],[1625112000,1.079],[1625198400,null],[1656734400,1.004],[1656820800,1.004],[1656907200,1.004],[1656993600,1.004],[1657080000,0.93940000000000001],[1657166400,0.9234],[1657252800,0.94369999999999998],[1657339200,0.94479999999999997],[1657425600,0.94479999999999997],[1657512000,0.94479999999999997],[1657598400,0.94159999999999999],[1657684800,0.92400000000000004],[1657771200,0.92549999999999999],[1657857600,0.91320000000000001],[1657944000,0.91169999999999995],[1658030400,0.91169999999999995],[1658116800,0.91169999999999995],[1658203200,0.94220000000000004],[1658289600,0.95730000000000004],[1658376000,0.98040000000000005],[1658462400,0.95820000000000005],[1658548800,0.95640000000000003],[1658635200,0.95640000000000003],[1658721600,0.95640000000000003],[1658808000,0.99480000000000002],[1658894400,0.99029999999999996],[1658980800,0.99790000000000001],[1659067200,0.99919999999999998],[1659153600,1.0269999999999999],[1659240000,1.0269999999999999],[1659326400,1.0269999999999999],[1659412800,1.0029999999999999],[1659499200,1.0089999999999999],[1659585600,0.96140000000000003],[1659672000,0.94869999999999999],[1659758400,0.98029999999999995],[1659844800,0.98029999999999995],[1659931200,0.98029999999999995],[1660017600,0.98860000000000003],[1660104000,1.012],[1660190400,0.99880000000000002],[1660276800,1.0429999999999999],[1660363200,1.052],[1660449600,1.052],[1660536000,1.052],[1660622400,1.036],[1660708800,1.024],[1660795200,1.042],[1660881600,1.073],[1660968000,1.0860000000000001],[1661054400,1.0860000000000001],[1661140800,1.0860000000000001],[1661227200,1.107],[1661313600,1.1439999999999999],[1661400000,1.165],[1661486400,1.1639999999999999],[1661572800,1.202],[1661659200,1.202],[1661745600,1.202],[1661832000,1.224],[1661918400,1.2050000000000001],[1662004800,1.2030000000000001],[1662091200,1.1779999999999999],[1662177600,1.218],[1662264000,1.218],[1662350400,1.218],[1662436800,1.218],[1662523200,1.208],[1662609600,1.169],[1662696000,1.1799999999999999],[1662782400,1.2030000000000001],[1662868800,1.2030000000000001],[1662955200,1.2030000000000001],[1663041600,1.2190000000000001],[1663128000,1.244],[1663214400,1.3],[1663300800,1.2849999999999999],[1663387200,1.2609999999999999],[1663473600,1.2609999999999999],[1663560000,1.2609999999999999],[1663646400,1.254],[1663732800,1.258],[1663819200,1.268],[1663905600,1.2629999999999999],[1663992000,1.173],[1664078400,1.173],[1664164800,1.173],[1664251200,1.1679999999999999],[1664337600,1.1659999999999999],[1664424000,1.21],[1664510400,1.252],[1664596800,1.2529999999999999],[1664683200,1.2529999999999999],[1664769600,1.2529999999999999],[1664856000,1.3109999999999999],[1664942400,1.3400000000000001],[1665028800,1.3440000000000001],[1665115200,1.379],[1665201600,1.4179999999999999],[1665288000,1.4179999999999999],[1665374400,1.4179999999999999],[1665460800,1.407],[1665547200,1.395],[1665633600,1.405],[1665720000,1.4410000000000001],[1665806400,1.411],[1665892800,1.411],[1665979200,1.411],[1666065600,1.393],[1666152000,1.3720000000000001],[1666238400,1.419],[1666324800,1.4319999999999999],[1666411200,1.431],[1666497600,1.431],[1666584000,1.431],[1666670400,1.4219999999999999],[1666756800,1.3919999999999999],[1666843200,1.4179999999999999],[1666929600,1.4179999999999999],[1667016000,1.3879999999999999],[1667102400,1.3879999999999999],[1667188800,1.3879999999999999],[1667275200,1.3859999999999999],[1667361600,1.405],[1667448000,1.4179999999999999],[1667534400,1.5089999999999999],[1667620800,1.466],[1667707200,1.466],[1667797200,1.466],[1667883600,1.478],[1667970000,1.4630000000000001],[1668056400,1.3879999999999999],[1668142800,1.3779999999999999],[1668229200,1.4179999999999999],[1668315600,1.4179999999999999],[1668402000,1.4179999999999999],[1668488400,1.421],[1668574800,1.4259999999999999],[1668661200,1.387],[1668747600,1.4039999999999999],[1668834000,1.369],[1668920400,1.369],[1669006800,1.369],[1669093200,1.3380000000000001],[1669179600,1.3680000000000001],[1669266000,1.331],[1669352400,1.331],[1669438800,1.3320000000000001],[1669525200,1.3320000000000001],[1669611600,1.3320000000000001],[1669698000,1.3180000000000001],[1669784400,1.3220000000000001],[1669870800,1.286],[1669957200,1.2829999999999999],[1670043600,1.2749999999999999],[1670130000,1.2749999999999999],[1670216400,1.2749999999999999],[1670302800,1.2669999999999999],[1670389200,1.2410000000000001],[1670475600,1.234],[1670562000,1.202],[1670648400,1.1839999999999999],[1670734800,1.1839999999999999],[1670821200,1.1839999999999999],[1670907600,1.1870000000000001],[1670994000,1.1990000000000001],[1671080400,1.1970000000000001],[1671166800,1.22],[1671253200,1.2090000000000001],[1671339600,1.2090000000000001],[1671426000,1.2090000000000001],[1671512400,1.2130000000000001],[1671598800,1.2350000000000001],[1671685200,1.2609999999999999],[1671771600,1.238],[1671858000,1.2829999999999999],[1671944400,1.2829999999999999],[1672030800,1.2829999999999999],[1672117200,1.2829999999999999],[1672203600,1.296],[1672290000,1.276],[1672376400,1.2709999999999999],[1672462800,1.2909999999999999],[1672549200,1.2909999999999999],[1672635600,1.2909999999999999],[1672722000,1.2909999999999999],[1672808400,1.242],[1672894800,1.2350000000000001],[1672981200,1.28],[1673067600,1.2689999999999999],[1673154000,1.2689999999999999],[1673240400,1.2689999999999999],[1673326800,1.2689999999999999],[1673413200,1.2689999999999999],[1673499600,1.2589999999999999],[1673586000,1.276],[1673672400,1.284],[1673758800,1.284],[1673845200,1.284],[1673931600,1.284],[1674018000,1.2769999999999999],[1674104400,1.28],[1674190800,1.3],[1674277200,1.304],[1674363600,1.304],[1674450000,1.304],[1674536400,1.2749999999999999],[1674622800,1.2609999999999999],[1674709200,1.272],[1674795600,1.3080000000000001],[1674882000,1.3],[1674968400,1.3],[1675054800,1.3],[1675141200,1.2789999999999999],[1675227600,1.278],[1675314000,1.23],[1675400400,1.1579999999999999],[1675486800,1.135],[1675573200,1.135],[1675659600,1.135],[1675746000,1.135],[1675832400,1.1699999999999999],[1675918800,1.171],[1676005200,1.1719999999999999],[1676091600,1.218],[1676178000,1.218],[1676264400,1.218],[1676350800,1.1819999999999999],[1676437200,1.1990000000000001],[1676523600,1.177],[1676610000,1.155],[1676696400,1.1100000000000001],[1676782800,1.1100000000000001],[1676869200,1.1100000000000001],[1676955600,1.1100000000000001],[1677042000,1.143],[1677128400,1.1319999999999999],[1677214800,1.1439999999999999],[1677301200,1.149],[1677387600,1.149],[1677474000,1.149],[1677560400,1.1539999999999999],[1677646800,1.1299999999999999],[1677733200,1.1639999999999999],[1677819600,1.179],[1677906000,1.169],[1677992400,1.169],[1678078800,1.169],[1678165200,1.1779999999999999],[1678251600,1.177],[1678338000,1.1719999999999999],[1678424400,1.175],[1678510800,1.169],[1678597200,1.169],[1678680000,1.169],[1678766400,1.135],[1678852800,1.1299999999999999],[1678939200,1.0700000000000001],[1679025600,1.0700000000000001],[1679112000,1.0600000000000001],[1679198400,1.0600000000000001],[1679284800,1.0600000000000001],[1679371200,1.0660000000000001],[1679457600,1.097],[1679544000,1.0980000000000001],[1679630400,1.0780000000000001],[1679716800,1.0629999999999999],[1679803200,1.0629999999999999],[1679889600,1.0629999999999999],[1679976000,1.0800000000000001],[1680062400,1.0940000000000001],[1680148800,1.1020000000000001],[1680235200,1.0920000000000001],[1680321600,1.0780000000000001],[1680408000,1.0780000000000001],[1680494400,1.0780000000000001],[1680580800,1.167],[1680667200,1.1519999999999999],[1680753600,1.1639999999999999],[1680840000,1.1479999999999999],[1680926400,1.1479999999999999],[1681012800,1.1479999999999999],[1681099200,1.1479999999999999],[1681185600,1.143],[1681272000,1.1479999999999999],[1681358400,1.163],[1681444800,1.167],[1681531200,1.1639999999999999],[1681617600,1.1639999999999999],[1681704000,1.1639999999999999],[1681790400,1.1299999999999999],[1681876800,1.1220000000000001],[1681963200,1.127],[1682049600,1.1180000000000001],[1682136000,1.1020000000000001],[1682222400,1.1020000000000001],[1682308800,1.1020000000000001],[1682395200,1.113],[1682481600,1.107],[1682568000,1.1000000000000001],[1682654400,1.0920000000000001],[1682740800,1.1020000000000001],[1682827200,1.1020000000000001],[1682913600,1.1020000000000001],[1683000000,1.0980000000000001],[1683086400,1.0700000000000001],[1683172800,1.0529999999999999],[1683259200,1.0760000000000001],[1683345600,1.0900000000000001],[1683432000,1.0900000000000001],[1683518400,1.0900000000000001],[1683604800,1.095],[1683691200,1.1060000000000001],[1683777600,1.0920000000000001],[1683864000,1.089],[1683950400,1.0840000000000001],[1684036800,1.0840000000000001],[1684123200,1.0840000000000001],[1684209600,1.0940000000000001],[1684296000,1.079],[1684382400,1.095],[1684468800,1.0900000000000001],[1684555200,1.111],[1684641600,1.111],[1684728000,1.111],[1684814400,1.1240000000000001],[1684900800,1.139],[1684987200,1.1459999999999999],[1685073600,1.1220000000000001],[1685160000,1.111],[1685246400,1.111],[1685332800,1.111],[1685419200,1.111],[1685505600,1.1060000000000001],[1685592000,1.091],[1685678400,1.0860000000000001],[1685764800,1.097],[1685851200,1.097],[1685937600,1.097],[1686024000,1.099],[1686110400,1.095],[1686196800,1.123],[1686283200,1.1160000000000001],[1686369600,1.109],[1686456000,1.109],[1686542400,1.109],[1686628800,1.0880000000000001],[1686715200,1.0860000000000001],[1686801600,1.077],[1686888000,1.079],[1686974400,1.0900000000000001],[1687060800,1.0900000000000001],[1687147200,1.0900000000000001],[1687233600,1.0900000000000001],[1687320000,1.0700000000000001],[1687406400,1.091],[1687492800,1.0680000000000001],[1687579200,1.0660000000000001],[1687665600,1.0660000000000001],[1687752000,1.0660000000000001],[1687838400,1.0800000000000001],[1687924800,1.0660000000000001],[1688011200,1.0860000000000001],[1688097600,1.085],[1688184000,1.0820000000000001],[1688270400,1.0820000000000001],[1688356800,1.0820000000000001],[1688443200,1],[1688529600,1],[1688616000,1.0029999999999999],[1688702400,0.97929999999999995],[1688788800,1.0069999999999999],[1688875200,1.0069999999999999],[1688961600,1.0069999999999999],[1689048000,1.0149999999999999],[1689134400,1.0369999999999999],[1689220800,1.0529999999999999],[1689307200,1.056],[1689393600,1.0249999999999999],[1689480000,1.0249999999999999],[1689566400,1.0249999999999999],[1689652800,1.02],[1689739200,1.034],[1689825600,1.0349999999999999],[1689912000,1.052],[1689998400,1.0589999999999999],[1690084800,1.0589999999999999],[1690171200,1.0589999999999999],[1690257600,1.069],[1690344000,1.0800000000000001],[1690430400,1.0860000000000001],[1690516800,1.083],[1690603200,1.0760000000000001],[1690689600,1.0760000000000001],[1690776000,1.0760000000000001],[1690862400,1.0900000000000001],[1690948800,1.0900000000000001],[1691035200,1.083],[1691121600,1.0860000000000001],[1691208000,1.077],[1691294400,1.077],[1691380800,1.077],[1691467200,1.073],[1691553600,1.087],[1691640000,1.097],[1691726400,1.0920000000000001],[1691812800,1.107],[1691899200,1.107],[1691985600,1.107],[1692072000,1.105],[1692158400,1.1040000000000001],[1692244800,1.101],[1692331200,1.1240000000000001],[1692417600,1.129],[1692504000,1.129],[1692590400,1.129],[1692676800,1.127],[1692763200,1.1200000000000001],[1692849600,1.109],[1692936000,1.109],[1693022400,1.119],[1693108800,1.119],[1693195200,1.119],[1693281600,1.123],[1693368000,1.111],[1693454400,1.1180000000000001],[1693540800,1.125],[1693627200,1.1499999999999999],[1693713600,1.1499999999999999],[1693800000,1.1499999999999999],[1693886400,1.1499999999999999],[1693972800,1.1619999999999999],[1694059200,1.173],[1694145600,1.163],[1694232000,1.169],[1694318400,1.169],[1694404800,1.169],[1694491200,1.143],[1694577600,1.1659999999999999],[1694664000,1.159],[1694750400,1.1679999999999999],[1694836800,1.169],[1694923200,1.169],[1695009600,1.169],[1695096000,1.177],[1695182400,1.169],[1695268800,1.155],[1695355200,1.149],[1695441600,1.153],[1695528000,1.153],[1695614400,1.153],[1695700800,1.1659999999999999],[1695787200,1.1719999999999999],[1695873600,1.2050000000000001],[1695960000,1.194],[1696046400,1.1719999999999999],[1696132800,1.1719999999999999],[1696219200,1.1719999999999999],[1696305600,1.1519999999999999],[1696392000,1.169],[1696478400,1.129],[1696564800,1.1319999999999999],[1696651200,1.1419999999999999],[1696737600,1.1419999999999999],[1696824000,1.1419999999999999],[1696910400,1.1930000000000001],[1696996800,1.1719999999999999],[1697083200,1.169],[1697169600,1.1870000000000001],[1697256000,1.224],[1697342400,1.224],[1697428800,1.224],[1697515200,1.2150000000000001],[1697601600,1.216],[1697688000,1.2370000000000001],[1697774400,1.2410000000000001],[1697860800,1.2290000000000001],[1697947200,1.2290000000000001],[1698033600,1.2290000000000001],[1698120000,1.2090000000000001],[1698206400,1.1899999999999999],[1698292800,1.206],[1698379200,1.1970000000000001],[1698465600,1.2050000000000001],[1698552000,1.2050000000000001],[1698638400,1.2050000000000001],[1698724800,1.194],[1698811200,1.194],[1698897600,1.1659999999999999],[1698984000,1.1950000000000001],[1699070400,1.167],[1699156800,1.167],[1699246800,1.167],[1699333200,1.1559999999999999],[1699419600,1.131],[1699506000,1.1259999999999999],[1699592400,1.1299999999999999],[1699678800,1.131],[1699765200,1.131],[1699851600,1.131],[1699938000,1.133],[1700024400,1.119],[1700110800,1.109],[1700197200,1.085],[1700283600,1.105],[1700370000,1.105],[1700456400,1.105],[1700542800,1.107],[1700629200,1.1080000000000001],[1700715600,1.1020000000000001],[1700802000,1.1020000000000001],[1700888400,1.107],[1700974800,1.107],[1701061200,1.107],[1701147600,1.105],[1701234000,1.105],[1701320400,1.0960000000000001],[1701406800,1.105],[1701493200,1.093],[1701579600,1.093],[1701666000,1.093],[1701752400,1.089],[1701838800,1.0780000000000001],[1701925200,1.0589999999999999],[1702011600,1.0569999999999999],[1702098000,1.0660000000000001],[1702184400,1.0660000000000001],[1702270800,1.0660000000000001],[1702357200,1.0580000000000001],[1702443600,1.0469999999999999],[1702530000,1.0409999999999999],[1702616400,1.0609999999999999],[1702702800,1.0600000000000001],[1702789200,1.0600000000000001],[1702875600,1.0600000000000001],[1702962000,1.0569999999999999],[1703048400,1.0640000000000001],[1703134800,1.0780000000000001],[1703221200,1.071],[1703307600,1.0780000000000001],[1703394000,1.0780000000000001],[1703480400,1.0780000000000001],[1703566800,1.0780000000000001],[1703653200,1.0840000000000001],[1703739600,1.081],[1703826000,1.0640000000000001],[1703912400,1.0609999999999999],[1703998800,1.0609999999999999],[1704085200,1.0609999999999999],[1704171600,1.0609999999999999],[1704258000,1.0720000000000001],[1704344400,1.0960000000000001],[1704430800,1.069],[1704517200,1.0669999999999999],[1704603600,1.0669999999999999],[1704690000,1.0669999999999999],[1704776400,1.0409999999999999],[1704862800,1.0289999999999999],[1704949200,1.0129999999999999],[1705035600,1.0129999999999999],[1705122000,1.0189999999999999],[1705208400,1.0189999999999999],[1705294800,1.0189999999999999],[1705381200,1.0189999999999999],[1705467600,0.99670000000000003],[1705554000,0.99329999999999996],[1705640400,0.98219999999999996],[1705726800,0.97989999999999999],[1705813200,0.97989999999999999],[1705899600,0.97989999999999999],[1705986000,0.98060000000000003],[1706072400,0.97570000000000001],[1706158800,0.99360000000000004],[1706245200,1.006],[1706331600,1.0069999999999999],[1706418000,1.0069999999999999],[1706504400,1.0069999999999999],[1706590800,0.99780000000000002],[1706677200,1.016],[1706763600,1.01],[1706850000,0.99690000000000001],[1706936400,0.99019999999999997],[1707022800,0.99019999999999997],[1707109200,0.99019999999999997],[1707195600,0.98709999999999998],[1707282000,0.99590000000000001],[1707368400,0.99670000000000003],[1707454800,1.01],[1707541200,0.98399999999999999],[1707627600,0.98399999999999999],[1707714000,0.98399999999999999],[1707800400,0.97970000000000002],[1707886800,0.98029999999999995],[1707973200,0.97899999999999998],[1708059600,0.98399999999999999],[1708146000,0.9829],[1708232400,0.9829],[1708318800,0.9829],[1708405200,0.9829],[1708491600,0.97760000000000002],[1708578000,1.0009999999999999],[1708664400,0.97950000000000004],[1708750800,0.97309999999999997],[1708837200,0.97309999999999997],[1708923600,0.97309999999999997],[1709010000,0.98599999999999999],[1709096400,0.97970000000000002],[1709182800,0.98609999999999998],[1709269200,0.98660000000000003],[1709355600,0.99380000000000002],[1709442000,0.99380000000000002],[1709528400,0.99380000000000002],[1709614800,0.97319999999999995],[1709701200,0.97299999999999998],[1709787600,0.97219999999999995],[1709874000,0.96940000000000004],[1709960400,0.9758],[1710046800,0.9758],[1710129600,0.9758],[1710216000,0.99039999999999995],[1710302400,0.98260000000000003],[1710388800,1.0009999999999999],[1710475200,1.0229999999999999],[1710561600,1.026],[1710648000,1.026],[1710734400,1.026],[1710820800,1.0249999999999999],[1710907200,1.0349999999999999],[1710993600,1.026],[1711080000,1.034],[1711166400,1.034],[1711252800,1.034],[1711339200,1.034],[1711425600,1.0609999999999999],[1711512000,1.0629999999999999],[1711598400,1.0600000000000001],[1711684800,1.0609999999999999],[1711771200,1.0609999999999999],[1711857600,1.0609999999999999],[1711944000,1.0609999999999999],[1712030400,1.0740000000000001],[1712116800,1.095],[1712203200,1.101],[1712289600,1.113],[1712376000,1.119],[1712462400,1.119],[1712548800,1.119],[1712635200,1.1120000000000001],[1712721600,1.109],[1712808000,1.1240000000000001],[1712894400,1.121],[1712980800,1.1240000000000001],[1713067200,1.1240000000000001],[1713153600,1.1240000000000001],[1713240000,1.123],[1713326400,1.121],[1713412800,1.1140000000000001],[1713499200,1.109],[1713585600,1.1220000000000001],[1713672000,1.1220000000000001],[1713758400,1.1220000000000001],[1713844800,1.1140000000000001],[1713931200,1.111],[1714017600,1.107],[1714104000,1.119],[1714190400,1.1100000000000001],[1714276800,1.1100000000000001],[1714363200,1.1100000000000001],[1714449600,1.107],[1714536000,1.0900000000000001],[1714622400,1.0860000000000001],[1714708800,1.0620000000000001],[1714795200,1.054],[1714881600,1.054],[1714968000,1.054],[1715054400,1.0580000000000001],[1715140800,1.056],[1715227200,1.05],[1715313600,1.0449999999999999],[1715400000,1.0369999999999999],[1715486400,1.0369999999999999],[1715572800,1.0369999999999999],[1715659200,1.032],[1715745600,1.026],[1715832000,1.0149999999999999],[1715918400,1.01],[1716004800,1.0229999999999999],[1716091200,1.0229999999999999],[1716177600,1.0229999999999999],[1716264000,1.0169999999999999],[1716350400,1.012],[1716436800,0.99429999999999996],[1716523200,0.99770000000000003],[1716609600,0.99039999999999995],[1716696000,0.99039999999999995],[1716782400,0.99039999999999995],[1716868800,0.99039999999999995],[1716955200,1.0049999999999999],[1717041600,0.9869],[1717128000,0.97140000000000004],[1717214400,0.98350000000000004],[1717300800,0.98350000000000004],[1717387200,0.98350000000000004],[1717473600,0.96509999999999996],[1717560000,0.95069999999999999],[1717646400,0.94440000000000002],[1717732800,0.94389999999999996],[1717819200,0.94510000000000005],[1717905600,0.94510000000000005],[1717992000,0.94510000000000005],[1718078400,0.95530000000000004],[1718164800,0.95879999999999999],[1718251200,0.94499999999999995],[1718337600,0.93210000000000004],[1718424000,0.92079999999999995],[1718510400,0.92079999999999995],[1718596800,0.92079999999999995],[1718683200,0.91639999999999999],[1718769600,0.9113],[1718856000,0.9113],[1718942400,0.92700000000000005],[1719028800,0.92910000000000004],[1719115200,0.92910000000000004],[1719201600,0.92910000000000004],[1719288000,0.95940000000000003],[1719374400,0.95889999999999997],[1719460800,0.9486],[1719547200,0.95409999999999995],[1719633600,0.95899999999999996],[1719720000,0.95899999999999996],[1719806400,0.95899999999999996],[1719892800,0.99760000000000004],[1719979200,0.99439999999999995],[1720065600,0.99850000000000005],[1720152000,0.99850000000000005],[1720238400,0.9798],[1720324800,0.9798],[1720411200,0.9798],[1720497600,0.97860000000000003],[1720584000,0.97209999999999996],[1720670400,0.97529999999999994],[1720756800,0.98670000000000002],[1720843200,0.9728],[1720929600,0.9728],[1721016000,0.9728],[1721102400,0.98170000000000002],[1721188800,0.97640000000000005],[1721275200,0.98160000000000003],[1721361600,0.99309999999999998],[1721448000,0.97950000000000004],[1721534400,0.97950000000000004],[1721620800,0.97950000000000004],[1721707200,0.95879999999999999],[1721793600,0.95369999999999999],[1721880000,0.96240000000000003],[1721966400,0.96240000000000003],[1722052800,0.95040000000000002],[1722139200,0.95040000000000002],[1722225600,0.95040000000000002],[1722312000,0.9375],[1722398400,0.94320000000000004],[1722484800,0.94989999999999997],[1722571200,0.93789999999999996],[1722657600,0.9264],[1722744000,0.9264],[1722830400,0.9264],[1722916800,0.93820000000000003],[1723003200,0.94299999999999995],[1723089600,0.95830000000000004],[1723176000,0.95430000000000004],[1723262400,0.95530000000000004],[1723348800,0.95530000000000004],[1723435200,0.95530000000000004],[1723521600,0.97740000000000005],[1723608000,0.95130000000000003],[1723694400,0.95579999999999998],[1723780800,0.96050000000000002],[1723867200,0.95540000000000003],[1723953600,0.95540000000000003],[1724040000,0.95540000000000003],[1724126400,0.95299999999999996],[1724212800,0.93899999999999995],[1724299200,0.93479999999999996],[1724385600,0.94279999999999997],[1724472000,0.94340000000000002],[1724558400,0.94340000000000002],[1724644800,0.94340000000000002],[1724731200,0.96120000000000005],[1724817600,0.95079999999999998],[1724904000,0.95089999999999997],[1724990400,0.96740000000000004],[1725076800,0.9536],[1725163200,0.9536],[1725249600,0.9536],[1725336000,0.9536],[1725422400,0.9325],[1725508800,0.92110000000000003],[1725595200,0.91779999999999995],[1725681600,0.91690000000000005],[1725768000,0.91690000000000005],[1725854400,0.91690000000000005],[1725940800,0.90649999999999997],[1726027200,0.88959999999999995],[1726113600,0.87580000000000002],[1726200000,0.87380000000000002],[1726286400,0.87360000000000004],[1726372800,0.87360000000000004],[1726459200,0.87360000000000004],[1726545600,0.88500000000000001],[1726632000,0.90980000000000005],[1726718400,0.91379999999999995],[1726804800,0.92169999999999996],[1726891200,0.91579999999999995],[1726977600,0.91579999999999995],[1727064000,0.91579999999999995],[1727150400,0.91300000000000003],[1727236800,0.90329999999999999],[1727323200,0.88080000000000003],[1727409600,0.8468],[1727496000,0.86409999999999998],[1727582400,0.86409999999999998],[1727668800,0.86409999999999998],[1727755200,0.86799999999999999],[1727841600,0.90359999999999996],[1727928000,0.91249999999999998],[1728014400,0.92949999999999999],[1728100800,0.94169999999999998],[1728187200,0.94169999999999998],[1728273600,0.94169999999999998],[1728360000,0.94820000000000004],[1728446400,0.91520000000000001],[1728532800,0.90680000000000005],[1728619200,0.91649999999999998],[1728705600,0.90290000000000004],[1728792000,0.90290000000000004],[1728878400,0.90290000000000004],[1728964800,0.88990000000000002],[1729051200,0.86140000000000005],[1729137600,0.85489999999999999],[1729224000,0.86360000000000003],[1729310400,0.85919999999999996],[1729396800,0.85919999999999996],[1729483200,0.85919999999999996],[1729569600,0.85940000000000005],[1729656000,0.85960000000000003],[1729742400,0.86199999999999999],[1729828800,0.86409999999999998],[1729915200,0.86950000000000005],[1730001600,0.86950000000000005],[1730088000,0.86950000000000005],[1730174400,0.85670000000000002],[1730260800,0.85370000000000001],[1730347200,0.86170000000000002],[1730433600,0.91820000000000002],[1730520000,0.90359999999999996],[1730606400,0.90359999999999996],[1730696400,0.90359999999999996],[1730782800,0.91390000000000005],[1730869200,0.90780000000000005],[1730955600,0.92530000000000001],[1731042000,0.91459999999999997],[1731128400,0.9153],[1731214800,0.9153],[1731301200,0.9153],[1731387600,0.91120000000000001],[1731474000,0.90339999999999998],[1731560400,0.91120000000000001],[1731646800,0.92330000000000001],[1731733200,0.92649999999999999],[1731819600,0.92649999999999999],[1731906000,0.92649999999999999],[1731992400,0.93279999999999996],[1732078800,0.92889999999999995],[1732165200,0.92989999999999995],[1732251600,0.90980000000000005],[1732338000,0.90229999999999999],[1732424400,0.90229999999999999],[1732510800,0.90229999999999999],[1732597200,0.85240000000000005],[1732683600,0.85770000000000002],[1732770000,0.86329999999999996],[1732856400,0.86329999999999996],[1732942800,0.86799999999999999],[1733029200,0.86799999999999999],[1733115600,0.86799999999999999],[1733202000,0.85229999999999995],[1733288400,0.85409999999999997],[1733374800,0.83420000000000005],[1733461200,0.84360000000000002],[1733547600,0.83330000000000004],[1733634000,0.83330000000000004],[1733720400,0.83330000000000004],[1733806800,0.83599999999999997],[1733893200,0.83299999999999996],[1733979600,0.83240000000000003],[1734066000,0.83050000000000002],[1734152400,0.82940000000000003],[1734238800,0.82940000000000003],[1734325200,0.82940000000000003],[1734411600,0.82189999999999996],[1734498000,0.81410000000000005],[1734584400,0.81220000000000003],[1734670800,0.80810000000000004],[1734757200,0.79910000000000003],[1734843600,0.79910000000000003],[1734930000,0.79910000000000003],[1735016400,0.80620000000000003],[1735102800,0.80600000000000005],[1735189200,0.80600000000000005],[1735275600,0.80279999999999996],[1735362000,0.80820000000000003],[1735448400,0.80820000000000003],[1735534800,0.80820000000000003],[1735621200,0.81720000000000004],[1735707600,0.83350000000000002],[1735794000,0.83350000000000002],[1735880400,0.84360000000000002],[1735966800,0.84689999999999999],[1736053200,0.84689999999999999],[1736139600,0.84689999999999999],[1736226000,0.83799999999999997],[1736312400,0.85560000000000003],[1736398800,0.85519999999999996],[1736485200,0.85519999999999996],[1736571600,0.86890000000000001],[1736658000,0.86890000000000001],[1736744400,0.86890000000000001],[1736830800,0.88139999999999996],[1736917200,0.88290000000000002],[1737003600,0.87729999999999997],[1737090000,0.87739999999999996],[1737176400,0.87139999999999995],[1737262800,0.87139999999999995],[1737349200,0.87139999999999995],[1737435600,0.87139999999999995],[1737522000,0.85040000000000004],[1737608400,0.83999999999999997],[1737694800,0.8377],[1737781200,0.82140000000000002],[1737867600,0.82140000000000002],[1737954000,0.82140000000000002],[1738040400,0.82989999999999997],[1738126800,0.82330000000000003],[1738213200,0.82550000000000001],[1738299600,0.8216],[1738386000,0.80479999999999996],[1738472400,0.80479999999999996],[1738558800,0.80479999999999996],[1738645200,0.80510000000000004],[1738731600,0.81669999999999998],[1738818000,0.81259999999999999],[1738904400,0.81530000000000002],[1738990800,0.80769999999999997],[1739077200,0.80769999999999997],[1739163600,0.80769999999999997],[1739250000,0.80879999999999996],[1739336400,0.82250000000000001],[1739422800,0.79769999999999996],[1739509200,0.77959999999999996],[1739595600,0.78149999999999997],[1739682000,0.78149999999999997],[1739768400,0.78149999999999997],[1739854800,0.78149999999999997],[1739941200,0.78749999999999998],[1740027600,0.80220000000000002],[1740114000,0.8226],[1740200400,0.80020000000000002],[1740286800,0.80020000000000002],[1740373200,0.80020000000000002],[1740459600,0.80710000000000004],[1740546000,0.79139999999999999],[1740632400,0.78759999999999997],[1740718800,0.80310000000000004],[1740805200,0.8085],[1740891600,0.8085],[1740978000,0.8085],[1741064400,0.76429999999999998],[1741150800,0.75770000000000004],[1741237200,0.73640000000000005],[1741323600,0.73819999999999997],[1741410000,0.74539999999999995],[1741496400,0.74539999999999995],[1741579200,0.74539999999999995],[1741665600,0.77339999999999998],[1741752000,0.80710000000000004],[1741838400,0.82789999999999997],[1741924800,0.82169999999999999],[1742011200,0.83320000000000005],[1742097600,0.83320000000000005],[1742184000,0.83320000000000005],[1742270400,0.82779999999999998],[1742356800,0.84260000000000002],[1742443200,0.84240000000000004],[1742529600,0.85309999999999997],[1742616000,0.85370000000000001],[1742702400,0.85370000000000001],[1742788800,0.85370000000000001],[1742875200,0.84840000000000004],[1742961600,0.85219999999999996],[1743048000,0.8589],[1743134400,0.85950000000000004],[1743220800,0.86760000000000004],[1743307200,0.86760000000000004],[1743393600,0.86760000000000004],[1743480000,0.88239999999999996],[1743566400,0.88529999999999998],[1743652800,0.88870000000000005],[1743739200,0.82930000000000004],[1743825600,0.78990000000000005],[1743912000,0.78990000000000005],[1743998400,0.78990000000000005],[1744084800,0.79079999999999995],[1744171200,0.77290000000000003],[1744257600,0.80189999999999995],[1744344000,0.75029999999999997],[1744430400,0.76690000000000003],[1744516800,0.76690000000000003],[1744603200,0.76690000000000003],[1744689600,0.76019999999999999],[1744776000,0.75580000000000003],[1744862400,0.77149999999999996],[1744948800,0.79349999999999998],[1745035200,0.79349999999999998],[1745121600,0.79349999999999998],[1745208000,0.79349999999999998],[1745294400,0.79400000000000004],[1745380800,0.79610000000000003],[1745467200,0.79190000000000005],[1745553600,0.79910000000000003],[1745640000,0.79790000000000005],[1745726400,0.79790000000000005],[1745812800,0.79790000000000005],[1745899200,0.80610000000000004],[1745985600,0.7923],[1746072000,0.76600000000000001],[1746158400,0.77890000000000004],[1746244800,0.77529999999999999],[1746331200,0.77529999999999999],[1746417600,0.77529999999999999],[1746504000,0.74709999999999999],[1746590400,0.75170000000000003],[1746676800,0.75],[1746763200,0.75629999999999997],[1746849600,0.75649999999999995],[1746936000,0.75649999999999995],[1747022400,0.75649999999999995],[1747108800,0.77300000000000002],[1747195200,0.78910000000000002],[1747281600,0.77839999999999998],[1747368000,0.77229999999999999],[1747454400,0.76200000000000001],[1747540800,0.76200000000000001],[1747627200,0.76200000000000001],[1747713600,0.74980000000000002],[1747800000,0.74490000000000001],[1747886400,0.73399999999999999],[1747972800,0.72609999999999997],[1748059200,0.72070000000000001],[1748145600,0.72070000000000001],[1748232000,0.72070000000000001],[1748318400,0.72070000000000001],[1748404800,0.71330000000000005],[1748491200,0.70909999999999995],[1748577600,0.7147],[1748664000,0.70989999999999998],[1748750400,0.70989999999999998],[1748836800,0.70989999999999998],[1748923200,0.72040000000000004],[1749009600,0.72660000000000002],[1749096000,0.71250000000000002],[1749182400,0.70850000000000002],[1749268800,0.71850000000000003],[1749355200,0.71850000000000003],[1749441600,0.71850000000000003],[1749528000,0.72470000000000001],[1749614400,0.746],[1749700800,0.76339999999999997],[1749787200,0.76959999999999995],[1749873600,0.79400000000000004],[1749960000,0.79400000000000004],[1750046400,0.79400000000000004],[1750132800,0.77529999999999999],[1750219200,0.7853],[1750305600,0.77259999999999995],[1750392000,0.77259999999999995],[1750478400,0.78210000000000002],[1750564800,0.78210000000000002],[1750651200,0.78210000000000002],[1750737600,0.75239999999999996],[1750824000,0.72729999999999995],[1750910400,0.72660000000000002],[1750996800,0.73529999999999995],[1751083200,0.72509999999999997],[1751169600,0.72509999999999997],[1751256000,0.72509999999999997],[1751342400,0.71709999999999996],[1751428800,1.0129999999999999],[1751515200,1.0349999999999999],[1751601600,1.022],[1751688000,1.022],[1751774400,1.022],[1751860800,1.022],[1751947200,1.018],[1752033600,1.0529999999999999],[1752120000,1.038],[1752206400,1.042],[1752292800,1.052],[1752379200,1.052],[1752465600,1.052],[1752552000,1.0369999999999999],[1752638400,1.0269999999999999],[1752724800,1.014],[1752811200,1.022],[1752897600,1.014],[1752984000,1.014],[1753070400,1.014],[1753156800,1.0029999999999999],[1753243200,1.0229999999999999],[1753329600,1.0389999999999999],[1753416000,1.05],[1753502400,1.038],[1753588800,1.038],[1753675200,1.038],[1753761600,1.0640000000000001],[1753848000,1.0780000000000001],[1753934400,1.0720000000000001],[1754020800,1.0720000000000001],[1754107200,1.052],[1754193600,1.052],[1754280000,1.052],[1754366400,1.042],[1754452800,1.046],[1754539200,1.0409999999999999],[1754625600,1.034],[1754712000,1.0409999999999999],[1754798400,1.0409999999999999],[1754884800,1.0409999999999999],[1754971200,1.04],[1755057600,1.04],[1755144000,1.0469999999999999],[1755230400,1.0449999999999999],[1755316800,1.042],[1755403200,1.042],[1755489600,1.042],[1755576000,1.0349999999999999],[1755662400,1.032],[1755748800,1.0429999999999999],[1755835200,1.044],[1755921600,1.0509999999999999],[1756008000,1.0509999999999999],[1756094400,1.0509999999999999],[1756180800,1.0720000000000001],[1756267200,1.0580000000000001],[1756353600,1.0640000000000001],[1756440000,1.069],[1756526400,1.0760000000000001],[1756612800,1.0760000000000001],[1756699200,1.0760000000000001],[1756785600,1.0760000000000001],[1756872000,1.081],[1756958400,1.0329999999999999],[1757044800,1.042],[1757131200,1.0089999999999999],[1757217600,1.0089999999999999],[1757304000,1.0089999999999999],[1757390400,0.99260000000000004],[1757476800,0.99439999999999995],[1757563200,1.014],[1757649600,1.0049999999999999],[1757736000,0.99309999999999998],[1757822400,0.99309999999999998],[1757908800,0.99309999999999998],[1757995200,0.98809999999999998],[1758081600,1.01],[1758168000,0.99860000000000004],[1758254400,0.99199999999999999],[1758340800,0.97399999999999998],[1758427200,0.97399999999999998],[1758513600,0.97399999999999998],[1758600000,0.97260000000000002],[1758686400,0.98809999999999998],[1758772800,1.0129999999999999],[1758859200,1.032],[1758945600,1.0449999999999999],[1759032000,1.0449999999999999],[1759118400,1.0449999999999999],[1759204800,1.0189999999999999],[1759291200,1.0009999999999999],[1759377600,1.0049999999999999],[1759464000,0.98150000000000004],[1759550400,0.98709999999999998],[1759636800,0.98709999999999998],[1759723200,0.98709999999999998],[1759809600,0.99719999999999998],[1759896000,1.004],[1759982400,0.98839999999999995],[1760068800,0.97360000000000002],[1760155200,0.94810000000000005],[1760241600,0.94810000000000005],[1760328000,0.94810000000000005],[1760414400,0.94850000000000001],[1760500800,0.93700000000000006],[1760587200,0.93030000000000002],[1760673600,0.92459999999999998],[1760760000,0.91439999999999999],[1760846400,0.91439999999999999],[1760932800,0.91439999999999999],[1761019200,0.91379999999999995],[1761105600,0.90259999999999996],[1761192000,0.91810000000000003],[1761278400,0.94399999999999995],[1761364800,0.91749999999999998],[1761451200,0.91749999999999998],[1761537600,0.91749999999999998],[1761624000,0.91410000000000002],[1761710400,0.89439999999999997],[1761796800,0.91700000000000004],[1761883200,0.9254],[1761969600,0.93230000000000002],[1762056000,0.93230000000000002],[1762146000,0.93230000000000002],[1762232400,0.93469999999999998],[1762318800,0.93979999999999997],[1762405200,0.93100000000000005],[1762491600,0.91500000000000004],[1762578000,0.92520000000000002],[1762664400,0.92520000000000002],[1762750800,0.92520000000000002],[1762837200,0.93379999999999996],[1762923600,0.95020000000000004],[1763010000,0.93030000000000002],[1763096400,0.94259999999999999],[1763182800,0.96550000000000002],[1763269200,0.96550000000000002],[1763355600,0.96550000000000002],[1763442000,0.95489999999999997],[1763528400,0.96550000000000002],[1763614800,0.94550000000000001],[1763701200,0.95440000000000003],[1763787600,0.93879999999999997],[1763874000,0.93879999999999997],[1763960400,0.93879999999999997],[1764046800,0.9335],[1764133200,0.91300000000000003],[1764219600,0.91249999999999998],[1764306000,0.91249999999999998],[1764392400,0.92369999999999997],[1764478800,0.92369999999999997],[1764565200,0.92369999999999997],[1764651600,0.94540000000000002],[1764738000,0.93269999999999997],[1764824400,0.95079999999999998],[1764910800,0.96330000000000005],[1764997200,0.96640000000000004],[1765083600,0.96640000000000004],[1765170000,0.96640000000000004],[1765256400,0.96250000000000002],[1765342800,0.96909999999999996],[1765429200,0.99170000000000003],[1765515600,0.99150000000000005],[1765602000,0.98450000000000004],[1765688400,0.98450000000000004],[1765774800,0.98450000000000004],[1765861200,0.9728],[1765947600,0.94340000000000002],[1766034000,0.99519999999999997],[1766120400,0.96489999999999998],[1766206800,0.95889999999999997],[1766293200,0.95889999999999997],[1766379600,0.95889999999999997],[1766466000,0.96960000000000002],[1766552400,0.96189999999999998],[1766638800,0.94879999999999998],[1766725200,0.94879999999999998],[1766811600,0.94550000000000001],[1766898000,0.94550000000000001],[1766984400,0.94550000000000001],[1767070800,0.95860000000000001],[1767157200,0.97440000000000004],[1767243600,0.97529999999999994],[1767330000,0.97529999999999994],[1767416400,1.0009999999999999],[1767502800,1.0009999999999999],[1767589200,1.0009999999999999],[1767675600,1.0189999999999999],[1767762000,0.99409999999999998],[1767848400,0.9698],[1767934800,1.0089999999999999],[1768021200,0.98929999999999996],[1768107600,0.98929999999999996],[1768194000,0.98929999999999996],[1768280400,0.96860000000000002],[1768366800,0.97940000000000005],[1768453200,1.0169999999999999],[1768539600,1.0029999999999999],[1768626000,0.99770000000000003],[1768712400,0.99770000000000003],[1768798800,0.99770000000000003],[1768885200,0.99770000000000003],[1768971600,0.98719999999999997],[1769058000,0.99029999999999996],[1769144400,0.98629999999999995],[1769230800,1.002],[1769317200,1.002],[1769403600,1.002],[1769490000,0.99970000000000003],[1769576400,1.0129999999999999],[1769662800,1.0309999999999999],[1769749200,1.04],[1769835600,1.052],[1769922000,1.052],[1770008400,1.052],[1770094800,1.018],[1770181200,1.054],[1770267600,1.079],[1770354000,1.0620000000000001],[1770440400,1.0760000000000001],[1770526800,1.0760000000000001],[1770613200,1.0760000000000001],[1770699600,1.0840000000000001],[1770786000,1.0720000000000001],[1770872400,1.105],[1770958800,1.1160000000000001],[1771045200,1.1140000000000001],[1771131600,1.1140000000000001],[1771218000,1.1140000000000001],[1771304400,1.1140000000000001],[1771390800,1.0920000000000001],[1771477200,1.1120000000000001],[1771563600,1.127],[1771650000,1.1100000000000001],[1771736400,1.1100000000000001],[1771822800,1.1100000000000001],[1771909200,1.1120000000000001],[1771995600,1.1120000000000001],[1772082000,1.103],[1772168400,1.115],[1772254800,1.1399999999999999],[1772341200,1.1399999999999999],[1772427600,1.1399999999999999],[1772514000,1.1899999999999999],[1772600400,1.204],[1772686800,1.171],[1772773200,1.1930000000000001],[1772859600,1.206],[1772946000,1.206],[1773028800,1.206],[1773115200,1.2030000000000001],[1773201600,1.177],[1773288000,1.2050000000000001],[1773374400,1.2529999999999999],[1773460800,1.276],[1773547200,1.276],[1773633600,1.276],[1773720000,1.26],[1773806400,1.27],[1773892800,1.296],[1773979200,1.3220000000000001],[1774065600,1.3440000000000001],[1774152000,1.3440000000000001],[1774238400,1.3440000000000001],[1774324800,1.333],[1774411200,1.355],[1774497600,1.3460000000000001],[1774584000,1.4019999999999999],[1774670400,1.423],[1774756800,1.423],[1774843200,1.423],[1774929600,1.419],[1775016000,1.383],[1775102400,1.3440000000000001],[1775188800,1.365],[1775275200,1.365],[1775361600,1.365],[1775448000,1.365],[1775534400,1.3680000000000001],[1775620800,1.371],[1775707200,1.2769999999999999],[1775793600,1.256],[1775880000,1.2529999999999999],[1775966400,1.2529999999999999],[1776052800,1.2529999999999999],[1776139200,1.2529999999999999],[1776225600,1.1990000000000001],[1776312000,1.1990000000000001],[1776398400,1.2210000000000001],[1776484800,1.155],[1776571200,1.155],[1776657600,1.155],[1776744000,1.161],[1776830400,1.2050000000000001],[1776916800,1.226],[1777003200,1.2410000000000001],[1777089600,1.2130000000000001],[1777176000,1.2130000000000001],[1777262400,1.2130000000000001],[1777348800,1.216],[1777435200,1.244],[1777521600,1.2829999999999999],[1777608000,1.23],[1777694400,1.208],[1777780800,1.208],[1777867200,1.208],[1777953600,1.234],[1778040000,1.2090000000000001],[1778126400,1.155],[1778212800,1.123],[1778299200,1.1080000000000001],[1778385600,1.1080000000000001],[1778472000,1.1080000000000001],[1778558400,1.135],[1778644800,1.159],[1778731200,1.1519999999999999],[1778817600,1.157],[1778904000,1.198],[1778990400,1.198],[1779076800,1.198],[1779163200,1.216],[1779249600,1.2250000000000001],[1779336000,1.1890000000000001],[1779422400,1.167],[1779508800,1.155],[1779595200,1.155],[1779681600,1.155],[1779768000,1.155],[1779854400,1.117],[1779940800,1.1020000000000001],[1780027200,1.0960000000000001],[1780113600,1.087],[1780200000,1.087],[1780286400,1.087],[1780372800,1.1020000000000001]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,0.39800000000000002],[1152072000,0.39800000000000002],[1152158400,0.40260000000000001],[1152244800,0.40460000000000002],[1152331200,0.40600000000000003],[1152417600,0.40600000000000003],[1152504000,0.40600000000000003],[1152590400,0.41160000000000002],[1152676800,0.41449999999999998],[1152763200,0.4163],[1152849600,0.4194],[1152936000,0.42480000000000001],[1153022400,0.42480000000000001],[1153108800,0.42480000000000001],[1153195200,0.42580000000000001],[1153281600,0.42020000000000002],[1153368000,0.41670000000000001],[1153454400,0.42249999999999999],[1153540800,0.42449999999999999],[1153627200,0.42449999999999999],[1153713600,0.42449999999999999],[1153800000,0.42199999999999999],[1153886400,0.43020000000000003],[1153972800,0.4289],[1154059200,0.43730000000000002],[1154145600,0.43919999999999998],[1154232000,0.43919999999999998],[1154318400,0.43919999999999998],[1154404800,0.43590000000000001],[1154491200,0.44159999999999999],[1154577600,0.44440000000000002],[1154664000,0.44469999999999998],[1154750400,0.4536],[1154836800,0.4536],[1154923200,0.4536],[1155009600,0.44429999999999997],[1155096000,0.45540000000000003],[1155182400,0.4471],[1155268800,0.45140000000000002],[1155355200,0.45000000000000001],[1155441600,0.45000000000000001],[1155528000,0.45000000000000001],[1155614400,0.45500000000000002],[1155700800,0.4506],[1155787200,0.4496],[1155873600,0.44750000000000001],[1155960000,0.44669999999999999],[1156046400,0.44669999999999999],[1156132800,0.44669999999999999],[1156219200,0.44769999999999999],[1156305600,0.4446],[1156392000,0.45219999999999999],[1156478400,0.44679999999999997],[1156564800,0.44529999999999997],[1156651200,0.44529999999999997],[1156737600,0.44529999999999997],[1156824000,0.44600000000000001],[1156910400,0.44009999999999999],[1156996800,0.43630000000000002],[1157083200,0.43819999999999998],[1157169600,0.44140000000000001],[1157256000,0.44140000000000001],[1157342400,0.44140000000000001],[1157428800,0.44140000000000001],[1157515200,0.44180000000000003],[1157601600,0.44409999999999999],[1157688000,0.44729999999999998],[1157774400,0.4446],[1157860800,0.4446],[1157947200,0.4446],[1158033600,0.44019999999999998],[1158120000,0.42949999999999999],[1158206400,0.43149999999999999],[1158292800,0.43469999999999998],[1158379200,0.43559999999999999],[1158465600,0.43559999999999999],[1158552000,0.43559999999999999],[1158638400,0.42899999999999999],[1158724800,0.43180000000000002],[1158811200,0.43149999999999999],[1158897600,0.43240000000000001],[1158984000,0.43519999999999998],[1159070400,0.43519999999999998],[1159156800,0.43519999999999998],[1159243200,0.44109999999999999],[1159329600,0.44130000000000003],[1159416000,0.43930000000000002],[1159502400,0.43969999999999998],[1159588800,0.44369999999999998],[1159675200,0.44369999999999998],[1159761600,0.44369999999999998],[1159848000,0.44919999999999999],[1159934400,0.4471],[1160020800,0.44790000000000002],[1160107200,0.44729999999999998],[1160193600,0.44600000000000001],[1160280000,0.44600000000000001],[1160366400,0.44600000000000001],[1160452800,0.45169999999999999],[1160539200,0.45190000000000002],[1160625600,0.4471],[1160712000,0.44740000000000002],[1160798400,0.44669999999999999],[1160884800,0.44669999999999999],[1160971200,0.44669999999999999],[1161057600,0.44640000000000002],[1161144000,0.44269999999999998],[1161230400,0.44450000000000001],[1161316800,0.44309999999999999],[1161403200,0.43769999999999998],[1161489600,0.43769999999999998],[1161576000,0.43769999999999998],[1161662400,0.441],[1161748800,0.44600000000000001],[1161835200,0.43430000000000002],[1161921600,0.42549999999999999],[1162008000,0.42599999999999999],[1162094400,0.42599999999999999],[1162184400,0.42599999999999999],[1162270800,0.43719999999999998],[1162357200,0.43690000000000001],[1162443600,0.44019999999999998],[1162530000,0.43909999999999999],[1162616400,0.44019999999999998],[1162702800,0.44019999999999998],[1162789200,0.44019999999999998],[1162875600,0.43930000000000002],[1162962000,0.43680000000000002],[1163048400,0.43219999999999997],[1163134800,0.42930000000000001],[1163221200,0.43140000000000001],[1163307600,0.43140000000000001],[1163394000,0.43140000000000001],[1163480400,0.4355],[1163566800,0.4385],[1163653200,0.43990000000000001],[1163739600,0.44330000000000003],[1163826000,0.44040000000000001],[1163912400,0.44040000000000001],[1163998800,0.44040000000000001],[1164085200,0.44140000000000001],[1164171600,0.44500000000000001],[1164258000,0.44240000000000002],[1164344400,0.44240000000000002],[1164430800,0.44259999999999999],[1164517200,0.44259999999999999],[1164603600,0.44259999999999999],[1164690000,0.44140000000000001],[1164776400,0.44719999999999999],[1164862800,0.4506],[1164949200,0.44900000000000001],[1165035600,0.4496],[1165122000,0.4496],[1165208400,0.4496],[1165294800,0.45419999999999999],[1165381200,0.45400000000000001],[1165467600,0.45390000000000003],[1165554000,0.45169999999999999],[1165640400,0.45169999999999999],[1165726800,0.45169999999999999],[1165813200,0.45169999999999999],[1165899600,0.44800000000000001],[1165986000,0.4461],[1166072400,0.4415],[1166158800,0.43980000000000002],[1166245200,0.4385],[1166331600,0.4385],[1166418000,0.4385],[1166504400,0.43940000000000001],[1166590800,0.4461],[1166677200,0.44500000000000001],[1166763600,0.44719999999999999],[1166850000,0.4491],[1166936400,0.4491],[1167022800,0.4491],[1167109200,0.4491],[1167195600,0.4501],[1167282000,0.45000000000000001],[1167368400,0.44590000000000002],[1167454800,0.4466],[1167541200,0.4466],[1167627600,0.4466],[1167714000,0.4466],[1167800400,0.4466],[1167886800,0.44650000000000001],[1167973200,0.44359999999999999],[1168059600,0.44800000000000001],[1168146000,0.44800000000000001],[1168232400,0.44800000000000001],[1168318800,0.45419999999999999],[1168405200,0.45450000000000002],[1168491600,0.4582],[1168578000,0.46079999999999999],[1168664400,0.46229999999999999],[1168750800,0.46229999999999999],[1168837200,0.46229999999999999],[1168923600,0.46229999999999999],[1169010000,0.46710000000000002],[1169096400,0.46479999999999999],[1169182800,0.46779999999999999],[1169269200,0.46910000000000002],[1169355600,0.46910000000000002],[1169442000,0.46910000000000002],[1169528400,0.4703],[1169614800,0.47860000000000003],[1169701200,0.46870000000000001],[1169787600,0.47399999999999998],[1169874000,0.47099999999999997],[1169960400,0.47099999999999997],[1170046800,0.47099999999999997],[1170133200,0.4672],[1170219600,0.46589999999999998],[1170306000,0.4672],[1170392400,0.4713],[1170478800,0.4718],[1170565200,0.4718],[1170651600,0.4718],[1170738000,0.47439999999999999],[1170824400,0.4849],[1170910800,0.48520000000000002],[1170997200,0.48370000000000002],[1171083600,0.48730000000000001],[1171170000,0.48730000000000001],[1171256400,0.48730000000000001],[1171342800,0.49109999999999998],[1171429200,0.49020000000000002],[1171515600,0.4869],[1171602000,0.49109999999999998],[1171688400,0.48559999999999998],[1171774800,0.48559999999999998],[1171861200,0.48559999999999998],[1171947600,0.48559999999999998],[1172034000,0.4894],[1172120400,0.49030000000000001],[1172206800,0.48599999999999999],[1172293200,0.48949999999999999],[1172379600,0.48949999999999999],[1172466000,0.48949999999999999],[1172552400,0.4869],[1172638800,0.48499999999999999],[1172725200,0.48180000000000001],[1172811600,0.48530000000000001],[1172898000,0.47870000000000001],[1172984400,0.47870000000000001],[1173070800,0.47870000000000001],[1173157200,0.48620000000000002],[1173243600,0.48299999999999998],[1173330000,0.48220000000000002],[1173416400,0.48180000000000001],[1173502800,0.47899999999999998],[1173589200,0.47899999999999998],[1173672000,0.47899999999999998],[1173758400,0.49199999999999999],[1173844800,0.48480000000000001],[1173931200,0.48880000000000001],[1174017600,0.48770000000000002],[1174104000,0.48749999999999999],[1174190400,0.48749999999999999],[1174276800,0.48749999999999999],[1174363200,0.48920000000000002],[1174449600,0.48349999999999999],[1174536000,0.48430000000000001],[1174622400,0.4748],[1174708800,0.48039999999999999],[1174795200,0.48039999999999999],[1174881600,0.48039999999999999],[1174968000,0.47570000000000001],[1175054400,0.47739999999999999],[1175140800,0.4753],[1175227200,0.47920000000000001],[1175313600,0.4738],[1175400000,0.4738],[1175486400,0.4738],[1175572800,0.47289999999999999],[1175659200,0.47060000000000002],[1175745600,0.46800000000000003],[1175832000,0.4647],[1175918400,0.4647],[1176004800,0.4647],[1176091200,0.4647],[1176177600,0.4703],[1176264000,0.46970000000000001],[1176350400,0.46500000000000002],[1176436800,0.45950000000000002],[1176523200,0.45729999999999998],[1176609600,0.45729999999999998],[1176696000,0.45729999999999998],[1176782400,0.45269999999999999],[1176868800,0.45050000000000001],[1176955200,0.45240000000000002],[1177041600,0.4496],[1177128000,0.44400000000000001],[1177214400,0.44400000000000001],[1177300800,0.44400000000000001],[1177387200,0.45369999999999999],[1177473600,0.4425],[1177560000,0.44180000000000003],[1177646400,0.434],[1177732800,0.44850000000000001],[1177819200,0.44850000000000001],[1177905600,0.44850000000000001],[1177992000,0.44719999999999999],[1178078400,0.4456],[1178164800,0.44219999999999998],[1178251200,0.44140000000000001],[1178337600,0.44109999999999999],[1178424000,0.44109999999999999],[1178510400,0.44109999999999999],[1178596800,0.44719999999999999],[1178683200,0.44779999999999998],[1178769600,0.4491],[1178856000,0.45350000000000001],[1178942400,0.44990000000000002],[1179028800,0.44990000000000002],[1179115200,0.44990000000000002],[1179201600,0.45100000000000001],[1179288000,0.45200000000000001],[1179374400,0.44969999999999999],[1179460800,0.44469999999999998],[1179547200,0.44130000000000003],[1179633600,0.44130000000000003],[1179720000,0.44130000000000003],[1179806400,0.44469999999999998],[1179892800,0.42449999999999999],[1179979200,0.42620000000000002],[1180065600,0.43759999999999999],[1180152000,0.43819999999999998],[1180238400,0.43819999999999998],[1180324800,0.43819999999999998],[1180411200,0.43819999999999998],[1180497600,0.443],[1180584000,0.44169999999999998],[1180670400,0.44159999999999999],[1180756800,0.43709999999999999],[1180843200,0.43709999999999999],[1180929600,0.43709999999999999],[1181016000,0.43569999999999998],[1181102400,0.43319999999999997],[1181188800,0.439],[1181275200,0.44009999999999999],[1181361600,0.44230000000000003],[1181448000,0.44230000000000003],[1181534400,0.44230000000000003],[1181620800,0.44],[1181707200,0.43930000000000002],[1181793600,0.43409999999999999],[1181880000,0.43930000000000002],[1181966400,0.43309999999999998],[1182052800,0.43309999999999998],[1182139200,0.43309999999999998],[1182225600,0.4284],[1182312000,0.4335],[1182398400,0.43149999999999999],[1182484800,0.42759999999999998],[1182571200,0.42570000000000002],[1182657600,0.42570000000000002],[1182744000,0.42570000000000002],[1182830400,0.4289],[1182916800,0.42959999999999998],[1183003200,0.42809999999999998],[1183089600,0.42280000000000001],[1183176000,0.42709999999999998],[1183262400,0.42709999999999998],[1183348800,0.42709999999999998],[1183435200,null],[1214971200,1.018],[1215057600,1.02],[1215144000,1.028],[1215230400,1.028],[1215316800,1.028],[1215403200,1.028],[1215489600,1.0509999999999999],[1215576000,1.038],[1215662400,1.0469999999999999],[1215748800,1.0569999999999999],[1215835200,1.0609999999999999],[1215921600,1.0609999999999999],[1216008000,1.0609999999999999],[1216094400,1.0669999999999999],[1216180800,1.0720000000000001],[1216267200,1.026],[1216353600,1.0049999999999999],[1216440000,1.0049999999999999],[1216526400,1.0049999999999999],[1216612800,1.0049999999999999],[1216699200,1.0169999999999999],[1216785600,1.016],[1216872000,1.032],[1216958400,1.034],[1217044800,1.0329999999999999],[1217131200,1.0329999999999999],[1217217600,1.0329999999999999],[1217304000,1.0369999999999999],[1217390400,1.014],[1217476800,1.004],[1217563200,1.0189999999999999],[1217649600,1.026],[1217736000,1.026],[1217822400,1.026],[1217908800,1.032],[1217995200,1.034],[1218081600,1.0269999999999999],[1218168000,1.0529999999999999],[1218254400,1.0580000000000001],[1218340800,1.0580000000000001],[1218427200,1.0580000000000001],[1218513600,1.0569999999999999],[1218600000,1.083],[1218686400,1.0820000000000001],[1218772800,1.075],[1218859200,1.1000000000000001],[1218945600,1.1000000000000001],[1219032000,1.1000000000000001],[1219118400,1.1040000000000001],[1219204800,1.1259999999999999],[1219291200,1.1040000000000001],[1219377600,1.113],[1219464000,1.1020000000000001],[1219550400,1.1020000000000001],[1219636800,1.1020000000000001],[1219723200,1.111],[1219809600,1.1200000000000001],[1219896000,1.115],[1219982400,1.1339999999999999],[1220068800,1.1180000000000001],[1220155200,1.1180000000000001],[1220241600,1.1180000000000001],[1220328000,1.1180000000000001],[1220414400,1.1220000000000001],[1220500800,1.111],[1220587200,1.121],[1220673600,1.131],[1220760000,1.131],[1220846400,1.131],[1220932800,1.1160000000000001],[1221019200,1.1259999999999999],[1221105600,1.105],[1221192000,1.0960000000000001],[1221278400,1.1180000000000001],[1221364800,1.1180000000000001],[1221451200,1.1180000000000001],[1221537600,1.1100000000000001],[1221624000,1.093],[1221710400,1.0880000000000001],[1221796800,1.115],[1221883200,1.046],[1221969600,1.046],[1222056000,1.046],[1222142400,1.0649999999999999],[1222228800,1.0760000000000001],[1222315200,1.077],[1222401600,1.0820000000000001],[1222488000,1.087],[1222574400,1.087],[1222660800,1.087],[1222747200,1.1319999999999999],[1222833600,1.0900000000000001],[1222920000,1.081],[1223006400,1.0760000000000001],[1223092800,1.0960000000000001],[1223179200,1.0960000000000001],[1223265600,1.0960000000000001],[1223352000,1.107],[1223438400,1.141],[1223524800,1.159],[1223611200,1.177],[1223697600,1.121],[1223784000,1.121],[1223870400,1.121],[1223956800,1.0409999999999999],[1224043200,1.0980000000000001],[1224129600,1.091],[1224216000,1.1220000000000001],[1224302400,1.1040000000000001],[1224388800,1.1040000000000001],[1224475200,1.1040000000000001],[1224561600,1.093],[1224648000,1.0169999999999999],[1224734400,1.0129999999999999],[1224820800,1.0009999999999999],[1224907200,0.98329999999999995],[1224993600,0.98329999999999995],[1225080000,0.98329999999999995],[1225166400,0.97009999999999996],[1225252800,0.97440000000000004],[1225339200,0.97660000000000002],[1225425600,0.99680000000000002],[1225512000,1.01],[1225598400,1.01],[1225688400,1.01],[1225774800,0.99550000000000005],[1225861200,0.98560000000000003],[1225947600,1.0229999999999999],[1226034000,0.97919999999999996],[1226120400,0.97840000000000005],[1226206800,0.97840000000000005],[1226293200,0.97840000000000005],[1226379600,0.97719999999999996],[1226466000,0.95760000000000001],[1226552400,0.96970000000000001],[1226638800,0.95399999999999996],[1226725200,0.95620000000000005],[1226811600,0.95620000000000005],[1226898000,0.95620000000000005],[1226984400,0.96909999999999996],[1227070800,0.98860000000000003],[1227157200,0.99819999999999998],[1227243600,1.0389999999999999],[1227330000,1.054],[1227416400,1.054],[1227502800,1.054],[1227589200,0.99370000000000003],[1227675600,0.9879],[1227762000,0.97109999999999996],[1227848400,0.97109999999999996],[1227934800,1.002],[1228021200,1.002],[1228107600,1.002],[1228194000,1.0129999999999999],[1228280400,1.012],[1228366800,1.024],[1228453200,1.052],[1228539600,1.0429999999999999],[1228626000,1.0429999999999999],[1228712400,1.0429999999999999],[1228798800,1.03],[1228885200,1.046],[1228971600,1.0229999999999999],[1229058000,1.01],[1229144400,1.0209999999999999],[1229230800,1.0209999999999999],[1229317200,1.0209999999999999],[1229403600,1.008],[1229490000,0.98660000000000003],[1229576400,1.0069999999999999],[1229662800,1.014],[1229749200,1.0169999999999999],[1229835600,1.0169999999999999],[1229922000,1.0169999999999999],[1230008400,1.036],[1230094800,1.0389999999999999],[1230181200,1.0409999999999999],[1230267600,1.0409999999999999],[1230354000,1.0609999999999999],[1230440400,1.0609999999999999],[1230526800,1.0609999999999999],[1230613200,1.0600000000000001],[1230699600,1.0780000000000001],[1230786000,1.0669999999999999],[1230872400,1.0669999999999999],[1230958800,1.0589999999999999],[1231045200,1.0589999999999999],[1231131600,1.0589999999999999],[1231218000,1.0509999999999999],[1231304400,1.046],[1231390800,1.05],[1231477200,1.036],[1231563600,1.054],[1231650000,1.054],[1231736400,1.054],[1231822800,1.0600000000000001],[1231909200,1.0680000000000001],[1231995600,1.087],[1232082000,1.097],[1232168400,1.125],[1232254800,1.125],[1232341200,1.125],[1232427600,1.125],[1232514000,1.139],[1232600400,1.1100000000000001],[1232686800,1.198],[1232773200,1.141],[1232859600,1.141],[1232946000,1.141],[1233032400,1.1599999999999999],[1233118800,1.145],[1233205200,1.1040000000000001],[1233291600,1.1559999999999999],[1233378000,1.1679999999999999],[1233464400,1.1679999999999999],[1233550800,1.1679999999999999],[1233637200,1.123],[1233723600,1.1180000000000001],[1233810000,1.147],[1233896400,1.143],[1233982800,1.079],[1234069200,1.079],[1234155600,1.079],[1234242000,1.1080000000000001],[1234328400,1.119],[1234414800,1.097],[1234501200,1.093],[1234587600,1.123],[1234674000,1.123],[1234760400,1.123],[1234846800,1.123],[1234933200,1.133],[1235019600,1.1599999999999999],[1235106000,1.1759999999999999],[1235192400,1.2010000000000001],[1235278800,1.2010000000000001],[1235365200,1.2010000000000001],[1235451600,1.1839999999999999],[1235538000,1.1439999999999999],[1235624400,1.1000000000000001],[1235710800,1.097],[1235797200,1.034],[1235883600,1.034],[1235970000,1.034],[1236056400,1.028],[1236142800,1.0269999999999999],[1236229200,1.0489999999999999],[1236315600,1.0649999999999999],[1236402000,1.038],[1236488400,1.038],[1236571200,1.038],[1236657600,1.038],[1236744000,0.98580000000000001],[1236830400,0.96709999999999996],[1236916800,0.96640000000000004],[1237003200,0.95830000000000004],[1237089600,0.95830000000000004],[1237176000,0.95830000000000004],[1237262400,1.016],[1237348800,0.99619999999999997],[1237435200,0.99239999999999995],[1237521600,1.0349999999999999],[1237608000,1.0489999999999999],[1237694400,1.0489999999999999],[1237780800,1.0489999999999999],[1237867200,0.99609999999999999],[1237953600,1.0089999999999999],[1238040000,0.99739999999999995],[1238126400,1.0329999999999999],[1238212800,1.0309999999999999],[1238299200,1.0309999999999999],[1238385600,1.0309999999999999],[1238472000,1.038],[1238558400,1.02],[1238644800,0.98019999999999996],[1238731200,0.97470000000000001],[1238817600,0.94530000000000003],[1238904000,0.94530000000000003],[1238990400,0.94530000000000003],[1239076800,1.036],[1239163200,1.0600000000000001],[1239249600,1.034],[1239336000,0.99919999999999998],[1239422400,0.99919999999999998],[1239508800,0.99919999999999998],[1239595200,0.99919999999999998],[1239681600,0.99990000000000001],[1239768000,1.0149999999999999],[1239854400,1.0149999999999999],[1239940800,1.048],[1240027200,1.0369999999999999],[1240113600,1.0369999999999999],[1240200000,1.0369999999999999],[1240286400,1.069],[1240372800,1.048],[1240459200,1.0469999999999999],[1240545600,1.071],[1240632000,1.0529999999999999],[1240718400,1.0529999999999999],[1240804800,1.0529999999999999],[1240891200,1.075],[1240977600,1.0629999999999999],[1241064000,1.069],[1241150400,1.0600000000000001],[1241236800,1.1020000000000001],[1241323200,1.1020000000000001],[1241409600,1.1020000000000001],[1241496000,1.05],[1241582400,1.0409999999999999],[1241668800,1.0289999999999999],[1241755200,1.024],[1241841600,1.036],[1241928000,1.036],[1242014400,1.036],[1242100800,1.0329999999999999],[1242187200,1.052],[1242273600,1.0620000000000001],[1242360000,1.0509999999999999],[1242446400,1.0489999999999999],[1242532800,1.0489999999999999],[1242619200,1.0489999999999999],[1242705600,1.0229999999999999],[1242792000,1.03],[1242878400,1.0569999999999999],[1242964800,1.0600000000000001],[1243051200,1.0629999999999999],[1243137600,1.0629999999999999],[1243224000,1.0629999999999999],[1243310400,1.0629999999999999],[1243396800,1.0620000000000001],[1243483200,1.0649999999999999],[1243569600,1.077],[1243656000,1.071],[1243742400,1.071],[1243828800,1.071],[1243915200,1.054],[1244001600,1.0529999999999999],[1244088000,1.0509999999999999],[1244174400,1.0580000000000001],[1244260800,1.079],[1244347200,1.079],[1244433600,1.079],[1244520000,1.075],[1244606400,1.0509999999999999],[1244692800,1.042],[1244779200,1.0329999999999999],[1244865600,1.036],[1244952000,1.036],[1245038400,1.036],[1245124800,1.05],[1245211200,1.0589999999999999],[1245297600,1.0609999999999999],[1245384000,1.0669999999999999],[1245470400,1.054],[1245556800,1.054],[1245643200,1.054],[1245729600,1.0700000000000001],[1245816000,1.0680000000000001],[1245902400,1.04],[1245988800,1.04],[1246075200,1.0389999999999999],[1246161600,1.0389999999999999],[1246248000,1.0389999999999999],[1246334400,1.0429999999999999],[1246420800,1.036],[1246507200,0.98770000000000002],[1246593600,0.99429999999999996],[1246680000,0.99429999999999996],[1246766400,0.99429999999999996],[1246852800,0.99429999999999996],[1246939200,1.0109999999999999],[1247025600,0.99809999999999999],[1247112000,1.0029999999999999],[1247198400,1.0009999999999999],[1247284800,1],[1247371200,1],[1247457600,1],[1247544000,1.0009999999999999],[1247630400,1.01],[1247716800,0.98209999999999997],[1247803200,0.98929999999999996],[1247889600,0.97340000000000004],[1247976000,0.97340000000000004],[1248062400,0.97340000000000004],[1248148800,0.97740000000000005],[1248235200,0.89329999999999998],[1248321600,0.90629999999999999],[1248408000,0.87780000000000002],[1248494400,0.86019999999999996],[1248580800,0.86019999999999996],[1248667200,0.86019999999999996],[1248753600,0.86240000000000006],[1248840000,0.86760000000000004],[1248926400,0.86709999999999998],[1249012800,0.85819999999999996],[1249099200,0.85850000000000004],[1249185600,0.85850000000000004],[1249272000,0.85850000000000004],[1249358400,0.85799999999999998],[1249444800,0.84989999999999999],[1249531200,0.8367],[1249617600,0.8528],[1249704000,0.85670000000000002],[1249790400,0.85670000000000002],[1249876800,0.85670000000000002],[1249963200,0.85199999999999998],[1250049600,0.85450000000000004],[1250136000,0.85009999999999997],[1250222400,0.84130000000000005],[1250308800,0.83720000000000006],[1250395200,0.83720000000000006],[1250481600,0.83720000000000006],[1250568000,0.84850000000000003],[1250654400,0.84099999999999997],[1250740800,0.83169999999999999],[1250827200,0.83109999999999995],[1250913600,0.82089999999999996],[1251000000,0.82089999999999996],[1251086400,0.82089999999999996],[1251172800,0.81720000000000004],[1251259200,0.81120000000000003],[1251345600,0.81410000000000005],[1251432000,0.81789999999999996],[1251518400,0.8206],[1251604800,0.8206],[1251691200,0.8206],[1251777600,0.82630000000000003],[1251864000,0.85499999999999998],[1251950400,0.84419999999999995],[1252036800,0.84160000000000001],[1252123200,0.83420000000000005],[1252209600,0.83420000000000005],[1252296000,0.83420000000000005],[1252382400,0.83420000000000005],[1252468800,0.81779999999999997],[1252555200,0.79900000000000004],[1252641600,0.79569999999999996],[1252728000,0.81669999999999998],[1252814400,0.81669999999999998],[1252900800,0.81669999999999998],[1252987200,0.81130000000000002],[1253073600,0.81089999999999995],[1253160000,0.8075],[1253246400,0.84240000000000004],[1253332800,0.84660000000000002],[1253419200,0.84660000000000002],[1253505600,0.84660000000000002],[1253592000,0.83960000000000001],[1253678400,0.83760000000000001],[1253764800,0.83789999999999998],[1253851200,0.82720000000000005],[1253937600,0.83909999999999996],[1254024000,0.83909999999999996],[1254110400,0.83909999999999996],[1254196800,0.83099999999999996],[1254283200,0.84030000000000005],[1254369600,0.83360000000000001],[1254456000,0.84060000000000001],[1254542400,0.82779999999999998],[1254628800,0.82779999999999998],[1254715200,0.82779999999999998],[1254801600,0.8125],[1254888000,0.81399999999999995],[1254974400,0.79049999999999998],[1255060800,0.77449999999999997],[1255147200,0.79910000000000003],[1255233600,0.79910000000000003],[1255320000,0.79910000000000003],[1255406400,0.78069999999999995],[1255492800,0.78169999999999995],[1255579200,0.77759999999999996],[1255665600,0.77249999999999996],[1255752000,0.78459999999999996],[1255838400,0.78459999999999996],[1255924800,0.78459999999999996],[1256011200,0.7944],[1256097600,0.74739999999999995],[1256184000,0.72929999999999995],[1256270400,0.74099999999999999],[1256356800,0.75619999999999998],[1256443200,0.75619999999999998],[1256529600,0.75619999999999998],[1256616000,0.75880000000000003],[1256702400,0.74570000000000003],[1256788800,0.74060000000000004],[1256875200,0.73860000000000003],[1256961600,0.75109999999999999],[1257048000,0.75109999999999999],[1257138000,0.75109999999999999],[1257224400,0.74809999999999999],[1257310800,0.75270000000000004],[1257397200,0.76249999999999996],[1257483600,0.77310000000000001],[1257570000,0.78059999999999996],[1257656400,0.78059999999999996],[1257742800,0.78059999999999996],[1257829200,0.78190000000000004],[1257915600,0.77080000000000004],[1258002000,0.77159999999999995],[1258088400,0.76910000000000001],[1258174800,0.78459999999999996],[1258261200,0.78459999999999996],[1258347600,0.78459999999999996],[1258434000,0.78169999999999995],[1258520400,0.77290000000000003],[1258606800,0.76219999999999999],[1258693200,0.77259999999999995],[1258779600,0.78280000000000005],[1258866000,0.78280000000000005],[1258952400,0.78280000000000005],[1259038800,0.78439999999999999],[1259125200,0.78739999999999999],[1259211600,0.79590000000000005],[1259298000,0.79590000000000005],[1259384400,0.80000000000000004],[1259470800,0.80000000000000004],[1259557200,0.80000000000000004],[1259643600,0.79779999999999995],[1259730000,0.80479999999999996],[1259816400,0.79810000000000003],[1259902800,0.7974],[1259989200,0.79979999999999996],[1260075600,0.79979999999999996],[1260162000,0.79979999999999996],[1260248400,0.80759999999999998],[1260334800,0.80669999999999997],[1260421200,0.78269999999999995],[1260507600,0.7853],[1260594000,0.7903],[1260680400,0.7903],[1260766800,0.7903],[1260853200,0.79490000000000005],[1260939600,0.79830000000000001],[1261026000,0.79710000000000003],[1261112400,0.79400000000000004],[1261198800,0.79210000000000003],[1261285200,0.79210000000000003],[1261371600,0.79210000000000003],[1261458000,0.78449999999999998],[1261544400,0.77669999999999995],[1261630800,0.77170000000000005],[1261717200,0.76700000000000002],[1261803600,0.76700000000000002],[1261890000,0.76700000000000002],[1261976400,0.76700000000000002],[1262062800,0.7722],[1262149200,0.78259999999999996],[1262235600,0.77710000000000001],[1262322000,0.77710000000000001],[1262408400,0.77710000000000001],[1262494800,0.77710000000000001],[1262581200,0.77710000000000001],[1262667600,0.77780000000000005],[1262754000,0.78200000000000003],[1262840400,0.77010000000000001],[1262926800,0.74360000000000004],[1263013200,0.755],[1263099600,0.755],[1263186000,0.755],[1263272400,0.75580000000000003],[1263358800,0.76000000000000001],[1263445200,0.76219999999999999],[1263531600,0.75860000000000005],[1263618000,0.76529999999999998],[1263704400,0.76529999999999998],[1263790800,0.76529999999999998],[1263877200,0.76529999999999998],[1263963600,0.77210000000000001],[1264050000,0.77700000000000002],[1264136400,0.78310000000000002],[1264222800,0.78300000000000003],[1264309200,0.78300000000000003],[1264395600,0.78300000000000003],[1264482000,0.79169999999999996],[1264568400,0.79479999999999995],[1264654800,0.79179999999999995],[1264741200,0.78890000000000005],[1264827600,0.78000000000000003],[1264914000,0.78000000000000003],[1265000400,0.78000000000000003],[1265086800,0.77359999999999995],[1265173200,0.77859999999999996],[1265259600,0.7843],[1265346000,0.80089999999999995],[1265432400,0.79669999999999996],[1265518800,0.79669999999999996],[1265605200,0.79669999999999996],[1265691600,0.79190000000000005],[1265778000,0.79120000000000001],[1265864400,0.78920000000000001],[1265950800,0.79269999999999996],[1266037200,0.78839999999999999],[1266123600,0.78839999999999999],[1266210000,0.78839999999999999],[1266296400,0.78839999999999999],[1266382800,0.77949999999999997],[1266469200,0.77969999999999995],[1266555600,0.78469999999999995],[1266642000,0.7833],[1266728400,0.7833],[1266814800,0.7833],[1266901200,0.7802],[1266987600,0.79020000000000001],[1267074000,0.78849999999999998],[1267160400,0.7923],[1267246800,0.79930000000000001],[1267333200,0.79930000000000001],[1267419600,0.79930000000000001],[1267506000,0.8044],[1267592400,0.8054],[1267678800,0.80269999999999997],[1267765200,0.80410000000000004],[1267851600,0.81310000000000004],[1267938000,0.81310000000000004],[1268024400,0.81310000000000004],[1268110800,0.81120000000000003],[1268197200,0.82010000000000005],[1268283600,0.81979999999999997],[1268370000,0.82079999999999997],[1268456400,0.82220000000000004],[1268542800,0.82220000000000004],[1268625600,0.82220000000000004],[1268712000,0.83140000000000003],[1268798400,0.82789999999999997],[1268884800,0.82630000000000003],[1268971200,0.83550000000000002],[1269057600,0.84719999999999995],[1269144000,0.84719999999999995],[1269230400,0.84719999999999995],[1269316800,0.83220000000000005],[1269403200,0.81640000000000001],[1269489600,0.81279999999999997],[1269576000,0.81040000000000001],[1269662400,0.8155],[1269748800,0.8155],[1269835200,0.8155],[1269921600,0.81640000000000001],[1270008000,0.81020000000000003],[1270094400,0.80459999999999998],[1270180800,0.80469999999999997],[1270267200,0.80469999999999997],[1270353600,0.80469999999999997],[1270440000,0.80469999999999997],[1270526400,0.79890000000000005],[1270612800,0.78539999999999999],[1270699200,0.78649999999999998],[1270785600,0.78120000000000001],[1270872000,0.78169999999999995],[1270958400,0.78169999999999995],[1271044800,0.78169999999999995],[1271131200,0.78090000000000004],[1271217600,0.77759999999999996],[1271304000,0.76919999999999999],[1271390400,0.7752],[1271476800,0.78449999999999998],[1271563200,0.78449999999999998],[1271649600,0.78449999999999998],[1271736000,0.79169999999999996],[1271822400,0.79179999999999995],[1271908800,0.80459999999999998],[1271995200,0.80810000000000004],[1272081600,0.8054],[1272168000,0.8054],[1272254400,0.8054],[1272340800,0.80079999999999996],[1272427200,0.80489999999999995],[1272513600,0.80110000000000003],[1272600000,0.80179999999999996],[1272686400,0.80010000000000003],[1272772800,0.80010000000000003],[1272859200,0.80010000000000003],[1272945600,0.80669999999999997],[1273032000,0.81330000000000002],[1273118400,0.81459999999999999],[1273204800,0.8236],[1273291200,0.81820000000000004],[1273377600,0.81820000000000004],[1273464000,0.81820000000000004],[1273550400,0.8085],[1273636800,0.80600000000000005],[1273723200,0.79959999999999998],[1273809600,0.79920000000000002],[1273896000,0.79910000000000003],[1273982400,0.79910000000000003],[1274068800,0.79910000000000003],[1274155200,0.80520000000000003],[1274241600,0.81359999999999999],[1274328000,0.8115],[1274414400,0.81269999999999998],[1274500800,0.83850000000000002],[1274587200,0.83850000000000002],[1274673600,0.83850000000000002],[1274760000,0.83630000000000004],[1274846400,0.84260000000000002],[1274932800,0.84179999999999999],[1275019200,0.83079999999999998],[1275105600,0.83599999999999997],[1275192000,0.83599999999999997],[1275278400,0.83599999999999997],[1275364800,0.83599999999999997],[1275451200,0.84119999999999995],[1275537600,0.82740000000000002],[1275624000,0.82369999999999999],[1275710400,0.82689999999999997],[1275796800,0.82689999999999997],[1275883200,0.82689999999999997],[1275969600,0.82879999999999998],[1276056000,0.82520000000000004],[1276142400,0.83330000000000004],[1276228800,0.82320000000000004],[1276315200,0.82250000000000001],[1276401600,0.82250000000000001],[1276488000,0.82250000000000001],[1276574400,0.83279999999999998],[1276660800,0.82589999999999997],[1276747200,0.8296],[1276833600,0.8266],[1276920000,0.82279999999999998],[1277006400,0.82279999999999998],[1277092800,0.82279999999999998],[1277179200,0.81810000000000005],[1277265600,0.82789999999999997],[1277352000,0.82850000000000001],[1277438400,0.82520000000000004],[1277524800,0.82069999999999999],[1277611200,0.82069999999999999],[1277697600,0.82069999999999999],[1277784000,0.81879999999999997],[1277870400,0.81730000000000003],[1277956800,0.81779999999999997],[1278043200,0.99850000000000005],[1278129600,1.0009999999999999],[1278216000,1.0009999999999999],[1278302400,1.0009999999999999],[1278388800,1.0009999999999999],[1278475200,0.9929],[1278561600,0.98009999999999997],[1278648000,0.98109999999999997],[1278734400,0.96460000000000001],[1278820800,0.96460000000000001],[1278907200,0.96460000000000001],[1278993600,0.95699999999999996],[1279080000,0.95489999999999997],[1279166400,0.95240000000000002],[1279252800,0.95530000000000004],[1279339200,0.95250000000000001],[1279425600,0.95250000000000001],[1279512000,0.95250000000000001],[1279598400,0.9476],[1279684800,0.93799999999999994],[1279771200,0.94689999999999996],[1279857600,0.93430000000000002],[1279944000,0.92789999999999995],[1280030400,0.92789999999999995],[1280116800,0.92789999999999995],[1280203200,0.92710000000000004],[1280289600,0.92449999999999999],[1280376000,0.93189999999999995],[1280462400,0.93179999999999996],[1280548800,0.93410000000000004],[1280635200,0.93410000000000004],[1280721600,0.93410000000000004],[1280808000,0.92430000000000001],[1280894400,0.91969999999999996],[1280980800,0.90939999999999999],[1281067200,0.91139999999999999],[1281153600,0.91200000000000003],[1281240000,0.91200000000000003],[1281326400,0.91200000000000003],[1281412800,0.9143],[1281499200,0.91100000000000003],[1281585600,0.91120000000000001],[1281672000,0.91000000000000003],[1281758400,0.91579999999999995],[1281844800,0.91579999999999995],[1281931200,0.91579999999999995],[1282017600,0.90549999999999997],[1282104000,0.90180000000000005],[1282190400,0.91559999999999997],[1282276800,0.92220000000000002],[1282363200,0.92759999999999998],[1282449600,0.92759999999999998],[1282536000,0.92759999999999998],[1282622400,0.92159999999999997],[1282708800,0.92000000000000004],[1282795200,0.92059999999999997],[1282881600,0.92789999999999995],[1282968000,0.92349999999999999],[1283054400,0.92349999999999999],[1283140800,0.92349999999999999],[1283227200,0.9173],[1283313600,0.90939999999999999],[1283400000,0.89319999999999999],[1283486400,0.89170000000000005],[1283572800,0.8851],[1283659200,0.8851],[1283745600,0.8851],[1283832000,0.8851],[1283918400,0.87890000000000001],[1284004800,0.86360000000000003],[1284091200,0.86609999999999998],[1284177600,0.87350000000000005],[1284264000,0.87350000000000005],[1284350400,0.87350000000000005],[1284436800,0.85419999999999996],[1284523200,0.84260000000000002],[1284609600,0.83809999999999996],[1284696000,0.83989999999999998],[1284782400,0.8548],[1284868800,0.8548],[1284955200,0.8548],[1285041600,0.85570000000000002],[1285128000,0.86819999999999997],[1285214400,0.87339999999999995],[1285300800,0.87790000000000001],[1285387200,0.87909999999999999],[1285473600,0.87909999999999999],[1285560000,0.87909999999999999],[1285646400,0.87529999999999997],[1285732800,0.87160000000000004],[1285819200,0.86760000000000004],[1285905600,0.86099999999999999],[1285992000,0.83930000000000005],[1286078400,0.83930000000000005],[1286164800,0.83930000000000005],[1286251200,0.84140000000000004],[1286337600,0.84160000000000001],[1286424000,0.84399999999999997],[1286510400,0.84099999999999997],[1286596800,0.82869999999999999],[1286683200,0.82869999999999999],[1286769600,0.82869999999999999],[1286856000,0.83479999999999999],[1286942400,0.83279999999999998],[1287028800,0.83489999999999998],[1287115200,0.82489999999999997],[1287201600,0.8236],[1287288000,0.8236],[1287374400,0.8236],[1287460800,0.81950000000000001],[1287547200,0.82379999999999998],[1287633600,0.81910000000000005],[1287720000,0.8417],[1287806400,0.83819999999999995],[1287892800,0.83819999999999995],[1287979200,0.83819999999999995],[1288065600,0.83250000000000002],[1288152000,0.83779999999999999],[1288238400,0.8306],[1288324800,0.82940000000000003],[1288411200,0.83320000000000005],[1288497600,0.83320000000000005],[1288584000,0.83320000000000005],[1288670400,0.83430000000000004],[1288756800,0.83069999999999999],[1288843200,0.81840000000000002],[1288929600,0.81859999999999999],[1289016000,0.83330000000000004],[1289102400,0.83330000000000004],[1289192400,0.83330000000000004],[1289278800,0.83420000000000005],[1289365200,0.82920000000000005],[1289451600,0.81979999999999997],[1289538000,0.80559999999999998],[1289624400,0.80549999999999999],[1289710800,0.80549999999999999],[1289797200,0.80549999999999999],[1289883600,0.80410000000000004],[1289970000,0.80840000000000001],[1290056400,0.80810000000000004],[1290142800,0.80379999999999996],[1290229200,0.80549999999999999],[1290315600,0.80549999999999999],[1290402000,0.80549999999999999],[1290488400,0.79720000000000002],[1290574800,0.80520000000000003],[1290661200,0.80549999999999999],[1290747600,0.80549999999999999],[1290834000,0.80710000000000004],[1290920400,0.80710000000000004],[1291006800,0.80710000000000004],[1291093200,0.81140000000000001],[1291179600,0.81510000000000005],[1291266000,0.81510000000000005],[1291352400,0.81159999999999999],[1291438800,0.80289999999999995],[1291525200,0.80289999999999995],[1291611600,0.80289999999999995],[1291698000,0.80120000000000002],[1291784400,0.80689999999999995],[1291870800,0.79469999999999996],[1291957200,0.78990000000000005],[1292043600,0.79220000000000002],[1292130000,0.79220000000000002],[1292216400,0.79220000000000002],[1292302800,0.78839999999999999],[1292389200,0.80159999999999998],[1292475600,0.80179999999999996],[1292562000,0.8034],[1292648400,0.80020000000000002],[1292734800,0.80020000000000002],[1292821200,0.80020000000000002],[1292907600,0.79449999999999998],[1292994000,0.79339999999999999],[1293080400,0.78700000000000003],[1293166800,0.78639999999999999],[1293253200,0.78639999999999999],[1293339600,0.78639999999999999],[1293426000,0.78639999999999999],[1293512400,0.78769999999999996],[1293598800,0.79020000000000001],[1293685200,0.78349999999999997],[1293771600,0.78000000000000003],[1293858000,0.79310000000000003],[1293944400,0.79310000000000003],[1294030800,0.79310000000000003],[1294117200,0.78649999999999998],[1294203600,0.79149999999999998],[1294290000,0.80679999999999996],[1294376400,0.8216],[1294462800,0.82599999999999996],[1294549200,0.82599999999999996],[1294635600,0.82599999999999996],[1294722000,0.82899999999999996],[1294808400,0.82609999999999995],[1294894800,0.82609999999999995],[1294981200,0.82330000000000003],[1295067600,0.82450000000000001],[1295154000,0.82450000000000001],[1295240400,0.82450000000000001],[1295326800,0.82450000000000001],[1295413200,0.84389999999999998],[1295499600,0.86219999999999997],[1295586000,0.88029999999999997],[1295672400,0.87709999999999999],[1295758800,0.87709999999999999],[1295845200,0.87709999999999999],[1295931600,0.86029999999999995],[1296018000,0.87409999999999999],[1296104400,0.86350000000000005],[1296190800,0.86890000000000001],[1296277200,0.87209999999999999],[1296363600,0.87209999999999999],[1296450000,0.87209999999999999],[1296536400,0.8831],[1296622800,0.88049999999999995],[1296709200,0.88400000000000001],[1296795600,0.87809999999999999],[1296882000,0.87570000000000003],[1296968400,0.87570000000000003],[1297054800,0.87570000000000003],[1297141200,0.88280000000000003],[1297227600,0.87570000000000003],[1297314000,0.88529999999999998],[1297400400,0.88239999999999996],[1297486800,0.87880000000000003],[1297573200,0.87880000000000003],[1297659600,0.87880000000000003],[1297746000,0.86909999999999998],[1297832400,0.87460000000000004],[1297918800,0.86719999999999997],[1298005200,0.872],[1298091600,0.86980000000000002],[1298178000,0.86980000000000002],[1298264400,0.86980000000000002],[1298350800,0.86980000000000002],[1298437200,0.8649],[1298523600,0.87160000000000004],[1298610000,0.87160000000000004],[1298696400,0.87090000000000001],[1298782800,0.87090000000000001],[1298869200,0.87090000000000001],[1298955600,0.85640000000000005],[1299042000,0.86550000000000005],[1299128400,0.86799999999999999],[1299214800,0.86699999999999999],[1299301200,0.86250000000000004],[1299387600,0.86250000000000004],[1299474000,0.86250000000000004],[1299560400,0.86240000000000006],[1299646800,0.86729999999999996],[1299733200,0.86880000000000002],[1299819600,0.86870000000000003],[1299906000,0.87949999999999995],[1299992400,0.87949999999999995],[1300075200,0.87949999999999995],[1300161600,0.88390000000000002],[1300248000,0.88759999999999994],[1300334400,0.8901],[1300420800,0.9002],[1300507200,0.89749999999999996],[1300593600,0.89749999999999996],[1300680000,0.89749999999999996],[1300766400,0.89259999999999995],[1300852800,0.89490000000000003],[1300939200,0.89139999999999997],[1301025600,0.87760000000000005],[1301112000,0.87280000000000002],[1301198400,0.87280000000000002],[1301284800,0.87280000000000002],[1301371200,0.87390000000000001],[1301457600,0.8679],[1301544000,0.85599999999999998],[1301630400,0.86480000000000001],[1301716800,0.86709999999999998],[1301803200,0.86709999999999998],[1301889600,0.86709999999999998],[1301976000,0.86809999999999998],[1302062400,0.86919999999999997],[1302148800,0.86939999999999995],[1302235200,0.87350000000000005],[1302321600,0.86040000000000005],[1302408000,0.86040000000000005],[1302494400,0.86040000000000005],[1302580800,0.85840000000000005],[1302667200,0.8629],[1302753600,0.83789999999999998],[1302840000,0.82999999999999996],[1302926400,0.83099999999999996],[1303012800,0.83099999999999996],[1303099200,0.83099999999999996],[1303185600,0.82679999999999998],[1303272000,0.82520000000000004],[1303358400,0.82299999999999995],[1303444800,0.81479999999999997],[1303531200,0.81479999999999997],[1303617600,0.81479999999999997],[1303704000,0.81479999999999997],[1303790400,0.81310000000000004],[1303876800,0.82299999999999995],[1303963200,0.82130000000000003],[1304049600,0.81940000000000002],[1304136000,0.82069999999999999],[1304222400,0.82069999999999999],[1304308800,0.82069999999999999],[1304395200,0.81299999999999994],[1304481600,0.82689999999999997],[1304568000,0.81820000000000004],[1304654400,0.83430000000000004],[1304740800,0.83220000000000005],[1304827200,0.83220000000000005],[1304913600,0.83220000000000005],[1305000000,0.82830000000000004],[1305086400,0.8175],[1305172800,0.82369999999999999],[1305259200,0.82689999999999997],[1305345600,0.82630000000000003],[1305432000,0.82630000000000003],[1305518400,0.82630000000000003],[1305604800,0.83640000000000003],[1305691200,0.82809999999999995],[1305777600,0.82609999999999995],[1305864000,0.82750000000000001],[1305950400,0.82609999999999995],[1306036800,0.82609999999999995],[1306123200,0.82609999999999995],[1306209600,0.82979999999999998],[1306296000,0.8246],[1306382400,0.82120000000000004],[1306468800,0.81110000000000004],[1306555200,0.8135],[1306641600,0.8135],[1306728000,0.8135],[1306814400,0.8135],[1306900800,0.81240000000000001],[1306987200,0.80569999999999997],[1307073600,0.80649999999999999],[1307160000,0.81899999999999995],[1307246400,0.81899999999999995],[1307332800,0.81899999999999995],[1307419200,0.83779999999999999],[1307505600,0.8367],[1307592000,0.83760000000000001],[1307678400,0.84019999999999995],[1307764800,0.8478],[1307851200,0.8478],[1307937600,0.8478],[1308024000,0.86399999999999999],[1308110400,0.86140000000000005],[1308196800,0.87549999999999994],[1308283200,0.87729999999999997],[1308369600,0.87490000000000001],[1308456000,0.87490000000000001],[1308542400,0.87490000000000001],[1308628800,0.87290000000000001],[1308715200,0.86750000000000005],[1308801600,0.86599999999999999],[1308888000,0.8639],[1308974400,0.86760000000000004],[1309060800,0.86760000000000004],[1309147200,0.86760000000000004],[1309233600,0.8659],[1309320000,0.85189999999999999],[1309406400,0.85760000000000003],[1309492800,0.85489999999999999],[1309579200,0.99080000000000001],[1309665600,0.99080000000000001],[1309752000,0.99080000000000001],[1309838400,0.99080000000000001],[1309924800,0.98180000000000001],[1310011200,0.98680000000000001],[1310097600,0.97340000000000004],[1310184000,0.96799999999999997],[1310270400,0.96799999999999997],[1310356800,0.96799999999999997],[1310443200,0.97629999999999995],[1310529600,0.97529999999999994],[1310616000,0.97230000000000005],[1310702400,0.9698],[1310788800,0.95750000000000002],[1310875200,0.95750000000000002],[1310961600,0.95750000000000002],[1311048000,0.95479999999999998],[1311134400,0.95320000000000005],[1311220800,0.95389999999999997],[1311307200,0.96289999999999998],[1311393600,0.95499999999999996],[1311480000,0.95499999999999996],[1311566400,0.95499999999999996],[1311652800,0.95699999999999996],[1311739200,0.97940000000000005],[1311825600,0.95630000000000004],[1311912000,0.93179999999999996],[1311998400,0.94410000000000005],[1312084800,0.94410000000000005],[1312171200,0.94410000000000005],[1312257600,0.93459999999999999],[1312344000,0.94640000000000002],[1312430400,0.93920000000000003],[1312516800,0.95130000000000003],[1312603200,0.96830000000000005],[1312689600,0.96830000000000005],[1312776000,0.96830000000000005],[1312862400,0.96760000000000002],[1312948800,0.96179999999999999],[1313035200,0.94950000000000001],[1313121600,0.93540000000000001],[1313208000,0.93149999999999999],[1313294400,0.93149999999999999],[1313380800,0.93149999999999999],[1313467200,0.93020000000000003],[1313553600,0.93920000000000003],[1313640000,0.94379999999999997],[1313726400,0.95750000000000002],[1313812800,0.97089999999999999],[1313899200,0.97089999999999999],[1313985600,0.97089999999999999],[1314072000,0.9758],[1314158400,0.97629999999999995],[1314244800,0.98309999999999997],[1314331200,0.98340000000000005],[1314417600,0.9899],[1314504000,0.9899],[1314590400,0.9899],[1314676800,0.97670000000000001],[1314763200,0.98519999999999996],[1314849600,0.98240000000000005],[1314936000,0.97560000000000002],[1315022400,0.97650000000000003],[1315108800,0.97650000000000003],[1315195200,0.97650000000000003],[1315281600,0.97650000000000003],[1315368000,0.98089999999999999],[1315454400,0.9798],[1315540800,0.9748],[1315627200,0.99609999999999999],[1315713600,0.99609999999999999],[1315800000,0.99609999999999999],[1315886400,0.99970000000000003],[1315972800,0.99739999999999995],[1316059200,0.99780000000000002],[1316145600,1.0049999999999999],[1316232000,1.0069999999999999],[1316318400,1.0069999999999999],[1316404800,1.0069999999999999],[1316491200,1.0249999999999999],[1316577600,1.0069999999999999],[1316664000,0.99629999999999996],[1316750400,1.0329999999999999],[1316836800,1.012],[1316923200,1.012],[1317009600,1.012],[1317096000,1.014],[1317182400,1.0089999999999999],[1317268800,1.0129999999999999],[1317355200,0.99160000000000004],[1317441600,1.0129999999999999],[1317528000,1.0129999999999999],[1317614400,1.0129999999999999],[1317700800,1.0189999999999999],[1317787200,1.024],[1317873600,1.004],[1317960000,0.996],[1318046400,1.01],[1318132800,1.01],[1318219200,1.01],[1318305600,1.006],[1318392000,1.0169999999999999],[1318478400,1.004],[1318564800,1.012],[1318651200,0.995],[1318737600,0.995],[1318824000,0.995],[1318910400,0.99519999999999997],[1318996800,0.99719999999999998],[1319083200,0.99539999999999995],[1319169600,0.99450000000000005],[1319256000,0.99829999999999997],[1319342400,0.99829999999999997],[1319428800,0.99829999999999997],[1319515200,1.0089999999999999],[1319601600,1.028],[1319688000,0.9839],[1319774400,0.9476],[1319860800,0.9456],[1319947200,0.9456],[1320033600,0.9456],[1320120000,0.97170000000000001],[1320206400,0.97299999999999998],[1320292800,0.96799999999999997],[1320379200,0.97499999999999998],[1320465600,0.98750000000000004],[1320552000,0.98750000000000004],[1320642000,0.98750000000000004],[1320728400,1.002],[1320814800,0.99180000000000001],[1320901200,1.006],[1320987600,0.98380000000000001],[1321074000,0.98050000000000004],[1321160400,0.98050000000000004],[1321246800,0.98050000000000004],[1321333200,0.98699999999999999],[1321419600,0.99039999999999995],[1321506000,0.98070000000000002],[1321592400,0.98450000000000004],[1321678800,0.98250000000000004],[1321765200,0.98250000000000004],[1321851600,0.98250000000000004],[1321938000,0.99260000000000004],[1322024400,0.99380000000000002],[1322110800,1.0069999999999999],[1322197200,1.0069999999999999],[1322283600,1.028],[1322370000,1.028],[1322456400,1.028],[1322542800,1.036],[1322629200,1.022],[1322715600,1.006],[1322802000,1.02],[1322888400,1.006],[1322974800,1.006],[1323061200,1.006],[1323147600,1.002],[1323234000,0.99629999999999996],[1323320400,0.98519999999999996],[1323406800,0.9909],[1323493200,0.98829999999999996],[1323579600,0.98829999999999996],[1323666000,0.98829999999999996],[1323752400,0.99309999999999998],[1323838800,0.99639999999999995],[1323925200,0.99960000000000004],[1324011600,1.002],[1324098000,1.006],[1324184400,1.006],[1324270800,1.006],[1324357200,1.01],[1324443600,1.008],[1324530000,1.018],[1324616400,1.028],[1324702800,1.026],[1324789200,1.026],[1324875600,1.026],[1324962000,1.026],[1325048400,1.0229999999999999],[1325134800,1.0289999999999999],[1325221200,1.0269999999999999],[1325307600,1.022],[1325394000,1.022],[1325480400,1.022],[1325566800,1.022],[1325653200,1.0229999999999999],[1325739600,1.0089999999999999],[1325826000,1.002],[1325912400,1.0029999999999999],[1325998800,1.0029999999999999],[1326085200,1.0029999999999999],[1326171600,1.002],[1326258000,1.002],[1326344400,1.0049999999999999],[1326430800,1.014],[1326517200,1.0169999999999999],[1326603600,1.0169999999999999],[1326690000,1.0169999999999999],[1326776400,1.0169999999999999],[1326862800,1.0129999999999999],[1326949200,1.0109999999999999],[1327035600,1.024],[1327122000,1.0109999999999999],[1327208400,1.0109999999999999],[1327294800,1.0109999999999999],[1327381200,1.0069999999999999],[1327467600,1.006],[1327554000,0.99550000000000005],[1327640400,1.0089999999999999],[1327726800,1.0069999999999999],[1327813200,1.0069999999999999],[1327899600,1.0069999999999999],[1327986000,1.0089999999999999],[1328072400,1.0129999999999999],[1328158800,1.0169999999999999],[1328245200,1.012],[1328331600,1.016],[1328418000,1.016],[1328504400,1.016],[1328590800,1.024],[1328677200,1.038],[1328763600,1.048],[1328850000,1.052],[1328936400,1.052],[1329022800,1.052],[1329109200,1.052],[1329195600,1.054],[1329282000,1.056],[1329368400,1.0389999999999999],[1329454800,1.0229999999999999],[1329541200,1.0409999999999999],[1329627600,1.0409999999999999],[1329714000,1.0409999999999999],[1329800400,1.0409999999999999],[1329886800,1.0329999999999999],[1329973200,1.0409999999999999],[1330059600,1.0429999999999999],[1330146000,1.0569999999999999],[1330232400,1.0569999999999999],[1330318800,1.0569999999999999],[1330405200,1.054],[1330491600,1.052],[1330578000,1.0509999999999999],[1330664400,1.0429999999999999],[1330750800,1.0469999999999999],[1330837200,1.0469999999999999],[1330923600,1.0469999999999999],[1331010000,1.05],[1331096400,1.0549999999999999],[1331182800,1.0509999999999999],[1331269200,1.048],[1331355600,1.0509999999999999],[1331442000,1.0509999999999999],[1331524800,1.0509999999999999],[1331611200,1.0509999999999999],[1331697600,1.0429999999999999],[1331784000,1.054],[1331870400,1.048],[1331956800,1.038],[1332043200,1.038],[1332129600,1.038],[1332216000,1.036],[1332302400,1.036],[1332388800,1.04],[1332475200,1.0429999999999999],[1332561600,1.044],[1332648000,1.044],[1332734400,1.044],[1332820800,1.0409999999999999],[1332907200,1.046],[1332993600,1.0369999999999999],[1333080000,1.0369999999999999],[1333166400,1.032],[1333252800,1.032],[1333339200,1.032],[1333425600,1.0409999999999999],[1333512000,1.046],[1333598400,1.042],[1333684800,1.04],[1333771200,1.04],[1333857600,1.04],[1333944000,1.04],[1334030400,1.0349999999999999],[1334116800,1.0389999999999999],[1334203200,1.042],[1334289600,1.0489999999999999],[1334376000,1.048],[1334462400,1.048],[1334548800,1.048],[1334635200,1.048],[1334721600,1.0469999999999999],[1334808000,1.048],[1334894400,1.0489999999999999],[1334980800,1.05],[1335067200,1.05],[1335153600,1.05],[1335240000,1.0529999999999999],[1335326400,1.0569999999999999],[1335412800,1.046],[1335499200,1.05],[1335585600,1.0429999999999999],[1335672000,1.0429999999999999],[1335758400,1.0429999999999999],[1335844800,1.036],[1335931200,1.032],[1336017600,1.0269999999999999],[1336104000,1.028],[1336190400,1.0249999999999999],[1336276800,1.0249999999999999],[1336363200,1.0249999999999999],[1336449600,1.0189999999999999],[1336536000,1.0229999999999999],[1336622400,1.016],[1336708800,1.0169999999999999],[1336795200,1.008],[1336881600,1.008],[1336968000,1.008],[1337054400,1.016],[1337140800,1.014],[1337227200,1.012],[1337313600,1.008],[1337400000,1.014],[1337486400,1.014],[1337572800,1.014],[1337659200,1.0149999999999999],[1337745600,1.0169999999999999],[1337832000,1.0149999999999999],[1337918400,1.012],[1338004800,1.006],[1338091200,1.006],[1338177600,1.006],[1338264000,1.006],[1338350400,1.006],[1338436800,1.02],[1338523200,1.0209999999999999],[1338609600,1.024],[1338696000,1.024],[1338782400,1.024],[1338868800,1.02],[1338955200,1.012],[1339041600,1.01],[1339128000,1.0169999999999999],[1339214400,1.0109999999999999],[1339300800,1.0109999999999999],[1339387200,1.0109999999999999],[1339473600,1.012],[1339560000,1.014],[1339646400,1.01],[1339732800,1.0049999999999999],[1339819200,1],[1339905600,1],[1339992000,1],[1340078400,1.016],[1340164800,1.0129999999999999],[1340251200,1.006],[1340337600,1.0249999999999999],[1340424000,1.03],[1340510400,1.03],[1340596800,1.03],[1340683200,1.032],[1340769600,1.0169999999999999],[1340856000,1.028],[1340942400,1.0249999999999999],[1341028800,1.034],[1341115200,1.034],[1341201600,1.034],[1341288000,0.98529999999999995],[1341374400,0.98570000000000002],[1341460800,0.98570000000000002],[1341547200,0.98460000000000003],[1341633600,0.99050000000000005],[1341720000,0.99050000000000005],[1341806400,0.99050000000000005],[1341892800,0.99650000000000005],[1341979200,0.99829999999999997],[1342065600,0.99590000000000001],[1342152000,0.99160000000000004],[1342238400,0.99119999999999997],[1342324800,0.99119999999999997],[1342411200,0.99119999999999997],[1342497600,0.99239999999999995],[1342584000,0.98729999999999996],[1342670400,0.99409999999999998],[1342756800,0.99390000000000001],[1342843200,0.99609999999999999],[1342929600,0.99609999999999999],[1343016000,0.99609999999999999],[1343102400,0.99770000000000003],[1343188800,1.0169999999999999],[1343275200,1.0169999999999999],[1343361600,1.012],[1343448000,1.0109999999999999],[1343534400,1.0109999999999999],[1343620800,1.0109999999999999],[1343707200,0.99839999999999995],[1343793600,1.0069999999999999],[1343880000,1.0049999999999999],[1343966400,1.0089999999999999],[1344052800,1.002],[1344139200,1.002],[1344225600,1.002],[1344312000,0.99629999999999996],[1344398400,1.0069999999999999],[1344484800,1.0109999999999999],[1344571200,1.008],[1344657600,1.01],[1344744000,1.01],[1344830400,1.01],[1344916800,1.014],[1345003200,1.0149999999999999],[1345089600,1.014],[1345176000,1.01],[1345262400,1.0129999999999999],[1345348800,1.0129999999999999],[1345435200,1.0129999999999999],[1345521600,1.0249999999999999],[1345608000,1.0329999999999999],[1345694400,1.026],[1345780800,1.024],[1345867200,1.0189999999999999],[1345953600,1.0189999999999999],[1346040000,1.0189999999999999],[1346126400,1.018],[1346212800,1.0209999999999999],[1346299200,1.014],[1346385600,1.02],[1346472000,1.0169999999999999],[1346558400,1.0169999999999999],[1346644800,1.0169999999999999],[1346731200,1.0169999999999999],[1346817600,1.012],[1346904000,1.024],[1346990400,1.02],[1347076800,1.012],[1347163200,1.012],[1347249600,1.012],[1347336000,1.0149999999999999],[1347422400,1.014],[1347508800,1.0149999999999999],[1347595200,1.008],[1347681600,1.0009999999999999],[1347768000,1.0009999999999999],[1347854400,1.0009999999999999],[1347940800,0.99860000000000004],[1348027200,0.995],[1348113600,0.99960000000000004],[1348200000,0.98960000000000004],[1348286400,0.9909],[1348372800,0.9909],[1348459200,0.9909],[1348545600,0.98899999999999999],[1348632000,1.002],[1348718400,1.0109999999999999],[1348804800,1.0089999999999999],[1348891200,1.022],[1348977600,1.022],[1349064000,1.022],[1349150400,1.0169999999999999],[1349236800,1.0129999999999999],[1349323200,1.0089999999999999],[1349409600,1.018],[1349496000,1.014],[1349582400,1.014],[1349668800,1.014],[1349755200,1.012],[1349841600,1.0169999999999999],[1349928000,1.014],[1350014400,1.0129999999999999],[1350100800,1.0169999999999999],[1350187200,1.0169999999999999],[1350273600,1.0169999999999999],[1350360000,1.0029999999999999],[1350446400,1.004],[1350532800,1.0029999999999999],[1350619200,1.01],[1350705600,1.01],[1350792000,1.01],[1350878400,1.01],[1350964800,1.008],[1351051200,1.0129999999999999],[1351137600,1.038],[1351224000,1.032],[1351310400,1.0249999999999999],[1351396800,1.0249999999999999],[1351483200,1.0249999999999999],[1351569600,1.0249999999999999],[1351656000,1.0249999999999999],[1351742400,1.0309999999999999],[1351828800,1.0269999999999999],[1351915200,1.0309999999999999],[1352001600,1.0309999999999999],[1352091600,1.0309999999999999],[1352178000,1.034],[1352264400,1.034],[1352350800,1.016],[1352437200,1.016],[1352523600,1.018],[1352610000,1.018],[1352696400,1.018],[1352782800,1.016],[1352869200,1.0229999999999999],[1352955600,1.012],[1353042000,1.0049999999999999],[1353128400,1.0109999999999999],[1353214800,1.0109999999999999],[1353301200,1.0109999999999999],[1353387600,1.016],[1353474000,1.012],[1353560400,1.0129999999999999],[1353646800,1.0129999999999999],[1353733200,1.0129999999999999],[1353819600,1.0129999999999999],[1353906000,1.0129999999999999],[1353992400,1.032],[1354078800,1.036],[1354165200,1.034],[1354251600,1.0369999999999999],[1354338000,1.0389999999999999],[1354424400,1.0389999999999999],[1354510800,1.0389999999999999],[1354597200,1.0229999999999999],[1354683600,1.022],[1354770000,1.0169999999999999],[1354856400,1.0149999999999999],[1354942800,1.0169999999999999],[1355029200,1.0169999999999999],[1355115600,1.0169999999999999],[1355202000,1.022],[1355288400,1.01],[1355374800,1.0069999999999999],[1355461200,0.99350000000000005],[1355547600,0.98560000000000003],[1355634000,0.98560000000000003],[1355720400,0.98560000000000003],[1355806800,0.99339999999999995],[1355893200,1.0109999999999999],[1355979600,1.0169999999999999],[1356066000,1.008],[1356152400,1.024],[1356238800,1.024],[1356325200,1.024],[1356411600,1.0229999999999999],[1356498000,1.0229999999999999],[1356584400,1.0189999999999999],[1356670800,1.0289999999999999],[1356757200,1.024],[1356843600,1.024],[1356930000,1.024],[1357016400,1.0209999999999999],[1357102800,1.0209999999999999],[1357189200,1.0089999999999999],[1357275600,1.0129999999999999],[1357362000,1.012],[1357448400,1.012],[1357534800,1.012],[1357621200,1.018],[1357707600,1.0069999999999999],[1357794000,1.014],[1357880400,1.006],[1357966800,1.0009999999999999],[1358053200,1.0009999999999999],[1358139600,1.0009999999999999],[1358226000,1.0009999999999999],[1358312400,1.002],[1358398800,0.99690000000000001],[1358485200,1.002],[1358571600,0.99099999999999999],[1358658000,0.99099999999999999],[1358744400,0.99099999999999999],[1358830800,0.99099999999999999],[1358917200,1.0009999999999999],[1359003600,1.0069999999999999],[1359090000,0.97270000000000001],[1359176400,0.95850000000000002],[1359262800,0.95850000000000002],[1359349200,0.95850000000000002],[1359435600,0.92789999999999995],[1359522000,0.92810000000000004],[1359608400,0.91449999999999998],[1359694800,0.90469999999999995],[1359781200,0.8992],[1359867600,0.8992],[1359954000,0.8992],[1360040400,0.90410000000000001],[1360126800,0.89929999999999999],[1360213200,0.9052],[1360299600,0.90539999999999998],[1360386000,0.90739999999999998],[1360472400,0.90739999999999998],[1360558800,0.90739999999999998],[1360645200,0.9022],[1360731600,0.89770000000000005],[1360818000,0.89580000000000004],[1360904400,0.89490000000000003],[1360990800,0.90390000000000004],[1361077200,0.90390000000000004],[1361163600,0.90390000000000004],[1361250000,0.90390000000000004],[1361336400,0.8992],[1361422800,0.90180000000000005],[1361509200,0.90549999999999997],[1361595600,0.90210000000000001],[1361682000,0.90210000000000001],[1361768400,0.90210000000000001],[1361854800,0.91420000000000001],[1361941200,0.90339999999999998],[1362027600,0.9153],[1362114000,0.91300000000000003],[1362200400,0.91369999999999996],[1362286800,0.91369999999999996],[1362373200,0.91369999999999996],[1362459600,0.89949999999999997],[1362546000,0.89870000000000005],[1362632400,0.90229999999999999],[1362718800,0.90559999999999996],[1362805200,0.91459999999999997],[1362891600,0.91459999999999997],[1362974400,0.91459999999999997],[1363060800,0.91790000000000005],[1363147200,0.91720000000000002],[1363233600,0.93510000000000004],[1363320000,0.93159999999999998],[1363406400,0.93440000000000001],[1363492800,0.93440000000000001],[1363579200,0.93440000000000001],[1363665600,0.93640000000000001],[1363752000,0.94359999999999999],[1363838400,0.93240000000000001],[1363924800,0.93520000000000003],[1364011200,0.9345],[1364097600,0.9345],[1364184000,0.9345],[1364270400,0.93820000000000003],[1364356800,0.94299999999999995],[1364443200,0.95109999999999995],[1364529600,0.96619999999999995],[1364616000,0.96619999999999995],[1364702400,0.96619999999999995],[1364788800,0.96619999999999995],[1364875200,0.95350000000000001],[1364961600,0.94489999999999996],[1365048000,0.95389999999999997],[1365134400,0.95289999999999997],[1365220800,0.9486],[1365307200,0.9486],[1365393600,0.9486],[1365480000,0.9486],[1365566400,0.94769999999999999],[1365652800,0.94120000000000004],[1365739200,0.95109999999999995],[1365825600,0.95079999999999998],[1365912000,0.95079999999999998],[1365998400,0.95079999999999998],[1366084800,0.95399999999999996],[1366171200,0.94969999999999999],[1366257600,0.95369999999999999],[1366344000,0.95389999999999997],[1366430400,0.95720000000000005],[1366516800,0.95720000000000005],[1366603200,0.95720000000000005],[1366689600,0.95020000000000004],[1366776000,0.95330000000000004],[1366862400,0.9647],[1366948800,0.96640000000000004],[1367035200,0.97389999999999999],[1367121600,0.97389999999999999],[1367208000,0.97389999999999999],[1367294400,0.96699999999999997],[1367380800,0.96589999999999998],[1367467200,0.97589999999999999],[1367553600,0.98060000000000003],[1367640000,0.98509999999999998],[1367726400,0.98509999999999998],[1367812800,0.98509999999999998],[1367899200,0.9869],[1367985600,0.9899],[1368072000,0.97489999999999999],[1368158400,0.97340000000000004],[1368244800,0.97519999999999996],[1368331200,0.97519999999999996],[1368417600,0.97519999999999996],[1368504000,0.97470000000000001],[1368590400,0.97330000000000005],[1368676800,0.97929999999999995],[1368763200,0.98160000000000003],[1368849600,0.99639999999999995],[1368936000,0.99639999999999995],[1369022400,0.99639999999999995],[1369108800,0.99960000000000004],[1369195200,1],[1369281600,1.0009999999999999],[1369368000,0.99760000000000004],[1369454400,1.004],[1369540800,1.004],[1369627200,1.004],[1369713600,1.004],[1369800000,1.0029999999999999],[1369886400,1.006],[1369972800,1.012],[1370059200,1.0169999999999999],[1370145600,1.0169999999999999],[1370232000,1.0169999999999999],[1370318400,1.004],[1370404800,1.006],[1370491200,1.0069999999999999],[1370577600,1.006],[1370664000,1.02],[1370750400,1.02],[1370836800,1.02],[1370923200,1.012],[1371009600,1.016],[1371096000,1.0329999999999999],[1371182400,1.028],[1371268800,1.032],[1371355200,1.032],[1371441600,1.032],[1371528000,1.03],[1371614400,1.028],[1371700800,1.0249999999999999],[1371787200,1.034],[1371873600,1.032],[1371960000,1.032],[1372046400,1.032],[1372132800,1.0309999999999999],[1372219200,1.022],[1372305600,1.0309999999999999],[1372392000,1.0389999999999999],[1372478400,1.0589999999999999],[1372564800,1.0589999999999999],[1372651200,1.0589999999999999],[1372737600,0.98199999999999998],[1372824000,0.96730000000000005],[1372910400,0.97409999999999997],[1372996800,0.97409999999999997],[1373083200,0.97770000000000001],[1373169600,0.97770000000000001],[1373256000,0.97770000000000001],[1373342400,0.97609999999999997],[1373428800,0.97370000000000001],[1373515200,0.98960000000000004],[1373601600,0.99080000000000001],[1373688000,0.98499999999999999],[1373774400,0.98499999999999999],[1373860800,0.98499999999999999],[1373947200,1],[1374033600,0.98740000000000006],[1374120000,0.99850000000000005],[1374206400,1.006],[1374292800,1.0069999999999999],[1374379200,1.0069999999999999],[1374465600,1.0069999999999999],[1374552000,1.0069999999999999],[1374638400,1.0249999999999999],[1374724800,1.0369999999999999],[1374811200,1.04],[1374897600,1.0449999999999999],[1374984000,1.0449999999999999],[1375070400,1.0449999999999999],[1375156800,1.0469999999999999],[1375243200,1.048],[1375329600,1.05],[1375416000,1.0580000000000001],[1375502400,1.0700000000000001],[1375588800,1.0700000000000001],[1375675200,1.0700000000000001],[1375761600,1.0740000000000001],[1375848000,1.0800000000000001],[1375934400,1.087],[1376020800,1.0840000000000001],[1376107200,1.083],[1376193600,1.083],[1376280000,1.083],[1376366400,1.075],[1376452800,1.081],[1376539200,1.083],[1376625600,1.0840000000000001],[1376712000,1.087],[1376798400,1.087],[1376884800,1.087],[1376971200,1.089],[1377057600,1.0920000000000001],[1377144000,1.103],[1377230400,1.103],[1377316800,1.1180000000000001],[1377403200,1.1180000000000001],[1377489600,1.1180000000000001],[1377576000,1.113],[1377662400,1.1120000000000001],[1377748800,1.111],[1377835200,1.111],[1377921600,1.115],[1378008000,1.115],[1378094400,1.115],[1378180800,1.115],[1378267200,1.1240000000000001],[1378353600,1.1200000000000001],[1378440000,1.117],[1378526400,1.1140000000000001],[1378612800,1.1140000000000001],[1378699200,1.1140000000000001],[1378785600,1.109],[1378872000,1.1100000000000001],[1378958400,1.117],[1379044800,1.1180000000000001],[1379131200,1.1200000000000001],[1379217600,1.1200000000000001],[1379304000,1.1200000000000001],[1379390400,1.123],[1379476800,1.1299999999999999],[1379563200,1.129],[1379649600,1.1279999999999999],[1379736000,1.1160000000000001],[1379822400,1.1160000000000001],[1379908800,1.1160000000000001],[1379995200,1.1160000000000001],[1380081600,1.1240000000000001],[1380168000,1.1240000000000001],[1380254400,1.1399999999999999],[1380340800,1.1399999999999999],[1380427200,1.1399999999999999],[1380513600,1.1399999999999999],[1380600000,1.1319999999999999],[1380686400,1.1240000000000001],[1380772800,1.1040000000000001],[1380859200,1.0920000000000001],[1380945600,1.0840000000000001],[1381032000,1.0840000000000001],[1381118400,1.0840000000000001],[1381204800,1.1020000000000001],[1381291200,1.1040000000000001],[1381377600,1.099],[1381464000,1.117],[1381550400,1.1060000000000001],[1381636800,1.1060000000000001],[1381723200,1.1060000000000001],[1381809600,1.113],[1381896000,1.107],[1381982400,1.1100000000000001],[1382068800,1.115],[1382155200,1.1100000000000001],[1382241600,1.1100000000000001],[1382328000,1.1100000000000001],[1382414400,1.079],[1382500800,1.113],[1382587200,1.135],[1382673600,1.137],[1382760000,1.143],[1382846400,1.143],[1382932800,1.143],[1383019200,1.1299999999999999],[1383105600,1.127],[1383192000,1.131],[1383278400,1.129],[1383364800,1.137],[1383451200,1.137],[1383541200,1.137],[1383627600,1.143],[1383714000,1.143],[1383800400,1.147],[1383886800,1.1539999999999999],[1383973200,1.1579999999999999],[1384059600,1.1579999999999999],[1384146000,1.1579999999999999],[1384232400,1.151],[1384318800,1.151],[1384405200,1.141],[1384491600,1.145],[1384578000,1.135],[1384664400,1.135],[1384750800,1.135],[1384837200,1.1399999999999999],[1384923600,1.1499999999999999],[1385010000,1.139],[1385096400,1.1459999999999999],[1385182800,1.161],[1385269200,1.161],[1385355600,1.161],[1385442000,1.169],[1385528400,1.1819999999999999],[1385614800,1.196],[1385701200,1.196],[1385787600,1.177],[1385874000,1.177],[1385960400,1.177],[1386046800,1.165],[1386133200,1.1619999999999999],[1386219600,1.1439999999999999],[1386306000,1.153],[1386392400,1.1519999999999999],[1386478800,1.1519999999999999],[1386565200,1.1519999999999999],[1386651600,1.155],[1386738000,1.163],[1386824400,1.159],[1386910800,1.171],[1386997200,1.1799999999999999],[1387083600,1.1799999999999999],[1387170000,1.1799999999999999],[1387256400,1.1799999999999999],[1387342800,1.1899999999999999],[1387429200,1.1919999999999999],[1387515600,1.1850000000000001],[1387602000,1.1890000000000001],[1387688400,1.1890000000000001],[1387774800,1.1890000000000001],[1387861200,1.1890000000000001],[1387947600,1.1950000000000001],[1388034000,1.1950000000000001],[1388120400,1.2090000000000001],[1388206800,1.2030000000000001],[1388293200,1.2030000000000001],[1388379600,1.2030000000000001],[1388466000,1.1919999999999999],[1388552400,1.202],[1388638800,1.202],[1388725200,1.1919999999999999],[1388811600,1.1990000000000001],[1388898000,1.1990000000000001],[1388984400,1.1990000000000001],[1389070800,1.1970000000000001],[1389157200,1.2090000000000001],[1389243600,1.21],[1389330000,1.212],[1389416400,1.216],[1389502800,1.216],[1389589200,1.216],[1389675600,1.2390000000000001],[1389762000,1.2330000000000001],[1389848400,1.244],[1389934800,1.244],[1390021200,1.2509999999999999],[1390107600,1.2509999999999999],[1390194000,1.2509999999999999],[1390280400,1.2509999999999999],[1390366800,1.2509999999999999],[1390453200,1.27],[1390539600,1.23],[1390626000,1.2310000000000001],[1390712400,1.2310000000000001],[1390798800,1.2310000000000001],[1390885200,1.232],[1390971600,1.242],[1391058000,1.2470000000000001],[1391144400,1.2490000000000001],[1391230800,1.276],[1391317200,1.276],[1391403600,1.276],[1391490000,1.278],[1391576400,1.2749999999999999],[1391662800,1.2949999999999999],[1391749200,1.2909999999999999],[1391835600,1.3069999999999999],[1391922000,1.3069999999999999],[1392008400,1.3069999999999999],[1392094800,1.294],[1392181200,1.3100000000000001],[1392267600,1.3220000000000001],[1392354000,1.323],[1392440400,1.339],[1392526800,1.339],[1392613200,1.339],[1392699600,1.339],[1392786000,1.3380000000000001],[1392872400,1.343],[1392958800,1.3460000000000001],[1393045200,1.347],[1393131600,1.347],[1393218000,1.347],[1393304400,1.3520000000000001],[1393390800,1.333],[1393477200,1.3080000000000001],[1393563600,1.3149999999999999],[1393650000,1.3180000000000001],[1393736400,1.3180000000000001],[1393822800,1.3180000000000001],[1393909200,1.337],[1393995600,1.335],[1394082000,1.345],[1394168400,1.345],[1394254800,1.3440000000000001],[1394341200,1.3440000000000001],[1394424000,1.3440000000000001],[1394510400,1.3340000000000001],[1394596800,1.3260000000000001],[1394683200,1.3260000000000001],[1394769600,1.3340000000000001],[1394856000,1.333],[1394942400,1.333],[1395028800,1.333],[1395115200,1.3320000000000001],[1395201600,1.3220000000000001],[1395288000,1.304],[1395374400,1.2889999999999999],[1395460800,1.2849999999999999],[1395547200,1.2849999999999999],[1395633600,1.2849999999999999],[1395720000,1.2809999999999999],[1395806400,1.2929999999999999],[1395892800,1.286],[1395979200,1.282],[1396065600,1.2889999999999999],[1396152000,1.2889999999999999],[1396238400,1.2889999999999999],[1396324800,1.2989999999999999],[1396411200,1.298],[1396497600,1.302],[1396584000,1.296],[1396670400,1.2749999999999999],[1396756800,1.2749999999999999],[1396843200,1.2749999999999999],[1396929600,1.2709999999999999],[1397016000,1.258],[1397102400,1.2629999999999999],[1397188800,1.2589999999999999],[1397275200,1.256],[1397361600,1.256],[1397448000,1.256],[1397534400,1.2629999999999999],[1397620800,1.2669999999999999],[1397707200,1.272],[1397793600,1.278],[1397880000,1.278],[1397966400,1.278],[1398052800,1.278],[1398139200,1.2789999999999999],[1398225600,1.2410000000000001],[1398312000,1.2869999999999999],[1398398400,1.2729999999999999],[1398484800,1.284],[1398571200,1.284],[1398657600,1.284],[1398744000,1.274],[1398830400,1.274],[1398916800,1.2869999999999999],[1399003200,1.2769999999999999],[1399089600,1.2849999999999999],[1399176000,1.2849999999999999],[1399262400,1.2849999999999999],[1399348800,1.294],[1399435200,1.2889999999999999],[1399521600,1.288],[1399608000,1.2909999999999999],[1399694400,1.296],[1399780800,1.296],[1399867200,1.296],[1399953600,1.2989999999999999],[1400040000,1.3009999999999999],[1400126400,1.2869999999999999],[1400212800,1.2829999999999999],[1400299200,1.268],[1400385600,1.268],[1400472000,1.268],[1400558400,1.27],[1400644800,1.2629999999999999],[1400731200,1.264],[1400817600,1.26],[1400904000,1.2629999999999999],[1400990400,1.2629999999999999],[1401076800,1.2629999999999999],[1401163200,1.2629999999999999],[1401249600,1.2589999999999999],[1401336000,1.2549999999999999],[1401422400,1.268],[1401508800,1.266],[1401595200,1.266],[1401681600,1.266],[1401768000,1.2689999999999999],[1401854400,1.268],[1401940800,1.27],[1402027200,1.28],[1402113600,1.2789999999999999],[1402200000,1.2789999999999999],[1402286400,1.2789999999999999],[1402372800,1.2849999999999999],[1402459200,1.278],[1402545600,1.26],[1402632000,1.254],[1402718400,1.26],[1402804800,1.26],[1402891200,1.26],[1402977600,1.266],[1403064000,1.2569999999999999],[1403150400,1.244],[1403236800,1.244],[1403323200,1.2509999999999999],[1403409600,1.2509999999999999],[1403496000,1.2509999999999999],[1403582400,1.242],[1403668800,1.2390000000000001],[1403755200,1.232],[1403841600,1.23],[1403928000,1.2330000000000001],[1404014400,1.2330000000000001],[1404100800,1.2330000000000001],[1404187200,1.2190000000000001],[1404273600,0.98199999999999998],[1404360000,0.96970000000000001],[1404446400,0.97019999999999995],[1404532800,0.97019999999999995],[1404619200,0.97019999999999995],[1404705600,0.97019999999999995],[1404792000,0.96430000000000005],[1404878400,0.9627],[1404964800,0.96350000000000002],[1405051200,0.96870000000000001],[1405137600,0.98019999999999996],[1405224000,0.98019999999999996],[1405310400,0.98019999999999996],[1405396800,0.98499999999999999],[1405483200,0.99099999999999999],[1405569600,0.97919999999999996],[1405656000,0.98729999999999996],[1405742400,0.98640000000000005],[1405828800,0.98640000000000005],[1405915200,0.98640000000000005],[1406001600,0.99119999999999997],[1406088000,1.016],[1406174400,1.0169999999999999],[1406260800,1.0289999999999999],[1406347200,1.032],[1406433600,1.032],[1406520000,1.032],[1406606400,1.032],[1406692800,1.034],[1406779200,1.0409999999999999],[1406865600,1.038],[1406952000,1.0429999999999999],[1407038400,1.0429999999999999],[1407124800,1.0429999999999999],[1407211200,1.042],[1407297600,1.044],[1407384000,1.0189999999999999],[1407470400,1.0249999999999999],[1407556800,1.032],[1407643200,1.032],[1407729600,1.032],[1407816000,1.0309999999999999],[1407902400,1.0289999999999999],[1407988800,1.042],[1408075200,1.042],[1408161600,1.04],[1408248000,1.04],[1408334400,1.04],[1408420800,1.046],[1408507200,1.044],[1408593600,1.0600000000000001],[1408680000,1.0549999999999999],[1408766400,1.0580000000000001],[1408852800,1.0580000000000001],[1408939200,1.0580000000000001],[1409025600,1.0620000000000001],[1409112000,1.0609999999999999],[1409198400,1.0600000000000001],[1409284800,1.054],[1409371200,1.0509999999999999],[1409457600,1.0509999999999999],[1409544000,1.0509999999999999],[1409630400,1.0509999999999999],[1409716800,1.0529999999999999],[1409803200,1.0489999999999999],[1409889600,1.0469999999999999],[1409976000,1.052],[1410062400,1.052],[1410148800,1.052],[1410235200,1.0580000000000001],[1410321600,1.0629999999999999],[1410408000,1.0580000000000001],[1410494400,1.056],[1410580800,1.0629999999999999],[1410667200,1.0629999999999999],[1410753600,1.0629999999999999],[1410840000,1.0660000000000001],[1410926400,1.069],[1411012800,1.077],[1411099200,1.0760000000000001],[1411185600,1.0840000000000001],[1411272000,1.0840000000000001],[1411358400,1.0840000000000001],[1411444800,1.0800000000000001],[1411531200,1.073],[1411617600,1.0780000000000001],[1411704000,1.089],[1411790400,1.105],[1411876800,1.105],[1411963200,1.105],[1412049600,1.105],[1412136000,1.1160000000000001],[1412222400,1.1020000000000001],[1412308800,1.0940000000000001],[1412395200,1.095],[1412481600,1.095],[1412568000,1.095],[1412654400,1.087],[1412740800,1.0780000000000001],[1412827200,1.081],[1412913600,1.089],[1413000000,1.099],[1413086400,1.099],[1413172800,1.099],[1413259200,1.1080000000000001],[1413345600,1.1299999999999999],[1413432000,1.1359999999999999],[1413518400,1.1339999999999999],[1413604800,1.125],[1413691200,1.125],[1413777600,1.125],[1413864000,1.1140000000000001],[1413950400,1.0760000000000001],[1414036800,1.105],[1414123200,1.1200000000000001],[1414209600,1.115],[1414296000,1.115],[1414382400,1.115],[1414468800,1.1259999999999999],[1414555200,1.129],[1414641600,1.133],[1414728000,1.145],[1414814400,1.139],[1414900800,1.139],[1414990800,1.139],[1415077200,1.1419999999999999],[1415163600,1.143],[1415250000,1.1299999999999999],[1415336400,1.1259999999999999],[1415422800,1.105],[1415509200,1.105],[1415595600,1.105],[1415682000,1.107],[1415768400,1.1060000000000001],[1415854800,1.105],[1415941200,1.1100000000000001],[1416027600,1.1020000000000001],[1416114000,1.1020000000000001],[1416200400,1.1020000000000001],[1416286800,1.0960000000000001],[1416373200,1.0980000000000001],[1416459600,1.095],[1416546000,1.0880000000000001],[1416632400,1.0960000000000001],[1416718800,1.0960000000000001],[1416805200,1.0960000000000001],[1416891600,1.1000000000000001],[1416978000,1.1020000000000001],[1417064400,1.109],[1417150800,1.109],[1417237200,1.1279999999999999],[1417323600,1.1279999999999999],[1417410000,1.1279999999999999],[1417496400,1.129],[1417582800,1.117],[1417669200,1.1100000000000001],[1417755600,1.113],[1417842000,1.113],[1417928400,1.113],[1418014800,1.113],[1418101200,1.123],[1418187600,1.129],[1418274000,1.1299999999999999],[1418360400,1.135],[1418446800,1.1279999999999999],[1418533200,1.1279999999999999],[1418619600,1.1279999999999999],[1418706000,1.129],[1418792400,1.1399999999999999],[1418878800,1.1200000000000001],[1418965200,1.131],[1419051600,1.1319999999999999],[1419138000,1.1319999999999999],[1419224400,1.1319999999999999],[1419310800,1.1459999999999999],[1419397200,1.139],[1419483600,1.1439999999999999],[1419570000,1.1439999999999999],[1419656400,1.1439999999999999],[1419742800,1.1439999999999999],[1419829200,1.1439999999999999],[1419915600,1.1379999999999999],[1420002000,1.141],[1420088400,1.1359999999999999],[1420174800,1.1359999999999999],[1420261200,1.1419999999999999],[1420347600,1.1419999999999999],[1420434000,1.1419999999999999],[1420520400,1.139],[1420606800,1.141],[1420693200,1.141],[1420779600,1.145],[1420866000,1.153],[1420952400,1.153],[1421038800,1.153],[1421125200,1.159],[1421211600,1.1619999999999999],[1421298000,1.1619999999999999],[1421384400,1.163],[1421470800,1.161],[1421557200,1.161],[1421643600,1.161],[1421730000,1.161],[1421816400,1.163],[1421902800,1.157],[1421989200,1.155],[1422075600,1.161],[1422162000,1.161],[1422248400,1.161],[1422334800,1.1499999999999999],[1422421200,1.135],[1422507600,1.143],[1422594000,1.1499999999999999],[1422680400,1.1439999999999999],[1422766800,1.1439999999999999],[1422853200,1.1439999999999999],[1422939600,1.133],[1423026000,1.131],[1423112400,1.1339999999999999],[1423198800,1.1339999999999999],[1423285200,1.143],[1423371600,1.143],[1423458000,1.143],[1423544400,1.1339999999999999],[1423630800,1.137],[1423717200,1.1399999999999999],[1423803600,1.135],[1423890000,1.1279999999999999],[1423976400,1.1279999999999999],[1424062800,1.1279999999999999],[1424149200,1.1279999999999999],[1424235600,1.129],[1424322000,1.137],[1424408400,1.1559999999999999],[1424494800,1.163],[1424581200,1.163],[1424667600,1.163],[1424754000,1.171],[1424840400,1.173],[1424926800,1.1639999999999999],[1425013200,1.1519999999999999],[1425099600,1.1499999999999999],[1425186000,1.1499999999999999],[1425272400,1.1499999999999999],[1425358800,1.161],[1425445200,1.149],[1425531600,1.1499999999999999],[1425618000,1.1499999999999999],[1425704400,1.159],[1425790800,1.159],[1425873600,1.159],[1425960000,1.165],[1426046400,1.1739999999999999],[1426132800,1.1739999999999999],[1426219200,1.1699999999999999],[1426305600,1.1659999999999999],[1426392000,1.1659999999999999],[1426478400,1.1659999999999999],[1426564800,1.1779999999999999],[1426651200,1.1759999999999999],[1426737600,1.173],[1426824000,1.177],[1426910400,1.1759999999999999],[1426996800,1.1759999999999999],[1427083200,1.1759999999999999],[1427169600,1.171],[1427256000,1.181],[1427342400,1.171],[1427428800,1.1830000000000001],[1427515200,1.1890000000000001],[1427601600,1.1890000000000001],[1427688000,1.1890000000000001],[1427774400,1.1890000000000001],[1427860800,1.1890000000000001],[1427947200,1.167],[1428033600,1.165],[1428120000,1.165],[1428206400,1.165],[1428292800,1.165],[1428379200,1.167],[1428465600,1.165],[1428552000,1.169],[1428638400,1.167],[1428724800,1.1559999999999999],[1428811200,1.1559999999999999],[1428897600,1.1559999999999999],[1428984000,1.143],[1429070400,1.141],[1429156800,1.1339999999999999],[1429243200,1.133],[1429329600,1.135],[1429416000,1.135],[1429502400,1.135],[1429588800,1.135],[1429675200,1.135],[1429761600,1.137],[1429848000,1.1339999999999999],[1429934400,1.123],[1430020800,1.123],[1430107200,1.123],[1430193600,1.1180000000000001],[1430280000,1.1120000000000001],[1430366400,1.1020000000000001],[1430452800,1.0860000000000001],[1430539200,1.089],[1430625600,1.089],[1430712000,1.089],[1430798400,1.0900000000000001],[1430884800,1.0860000000000001],[1430971200,1.0860000000000001],[1431057600,1.091],[1431144000,1.089],[1431230400,1.089],[1431316800,1.089],[1431403200,1.0940000000000001],[1431489600,1.0980000000000001],[1431576000,1.0980000000000001],[1431662400,1.0980000000000001],[1431748800,1.0920000000000001],[1431835200,1.0920000000000001],[1431921600,1.0920000000000001],[1432008000,1.095],[1432094400,1.097],[1432180800,1.0980000000000001],[1432267200,1.095],[1432353600,1.0980000000000001],[1432440000,1.0980000000000001],[1432526400,1.0980000000000001],[1432612800,1.0980000000000001],[1432699200,1.095],[1432785600,1.091],[1432872000,1.0920000000000001],[1432958400,1.0860000000000001],[1433044800,1.0860000000000001],[1433131200,1.0860000000000001],[1433217600,1.1020000000000001],[1433304000,1.1020000000000001],[1433390400,1.1060000000000001],[1433476800,1.107],[1433563200,1.105],[1433649600,1.105],[1433736000,1.105],[1433822400,1.1120000000000001],[1433908800,1.111],[1433995200,1.097],[1434081600,1.1060000000000001],[1434168000,1.113],[1434254400,1.113],[1434340800,1.113],[1434427200,1.111],[1434513600,1.109],[1434600000,1.109],[1434686400,1.1100000000000001],[1434772800,1.107],[1434859200,1.107],[1434945600,1.107],[1435032000,1.105],[1435118400,1.101],[1435204800,1.1020000000000001],[1435291200,1.1040000000000001],[1435377600,1.0960000000000001],[1435464000,1.0960000000000001],[1435550400,1.0960000000000001],[1435636800,1.0980000000000001],[1435723200,1.0980000000000001],[1435809600,null],[1467432000,0.9849],[1467518400,0.9849],[1467604800,0.9849],[1467691200,0.9849],[1467777600,0.99239999999999995],[1467864000,0.98880000000000001],[1467950400,0.98699999999999999],[1468036800,0.98019999999999996],[1468123200,0.98019999999999996],[1468209600,0.98019999999999996],[1468296000,0.98619999999999997],[1468382400,0.98109999999999997],[1468468800,0.98540000000000005],[1468555200,0.98080000000000001],[1468641600,0.98409999999999997],[1468728000,0.98409999999999997],[1468814400,0.98409999999999997],[1468900800,0.97789999999999999],[1468987200,0.99060000000000004],[1469073600,0.97770000000000001],[1469160000,0.96919999999999995],[1469246400,0.97809999999999997],[1469332800,0.97809999999999997],[1469419200,0.97809999999999997],[1469505600,0.97340000000000004],[1469592000,0.9708],[1469678400,0.96999999999999997],[1469764800,0.97150000000000003],[1469851200,0.9647],[1469937600,0.9647],[1470024000,0.9647],[1470110400,0.97309999999999997],[1470196800,0.98519999999999996],[1470283200,0.9839],[1470369600,0.98760000000000003],[1470456000,0.98709999999999998],[1470542400,0.98709999999999998],[1470628800,0.98709999999999998],[1470715200,0.9869],[1470801600,0.98870000000000002],[1470888000,0.99299999999999999],[1470974400,0.99229999999999996],[1471060800,0.99880000000000002],[1471147200,0.99880000000000002],[1471233600,0.99880000000000002],[1471320000,1.0029999999999999],[1471406400,0.96699999999999997],[1471492800,0.96740000000000004],[1471579200,0.96630000000000005],[1471665600,0.96150000000000002],[1471752000,0.96150000000000002],[1471838400,0.96150000000000002],[1471924800,0.9627],[1472011200,0.9446],[1472097600,0.94210000000000005],[1472184000,0.9456],[1472270400,0.93159999999999998],[1472356800,0.93159999999999998],[1472443200,0.93159999999999998],[1472529600,0.92700000000000005],[1472616000,0.91620000000000001],[1472702400,0.93069999999999997],[1472788800,0.93300000000000005],[1472875200,0.9284],[1472961600,0.9284],[1473048000,0.9284],[1473134400,0.9284],[1473220800,0.92649999999999999],[1473307200,0.92149999999999999],[1473393600,0.92549999999999999],[1473480000,0.93279999999999996],[1473566400,0.93279999999999996],[1473652800,0.93279999999999996],[1473739200,0.92300000000000004],[1473825600,0.93059999999999998],[1473912000,0.93179999999999996],[1473998400,0.92859999999999998],[1474084800,0.92659999999999998],[1474171200,0.92659999999999998],[1474257600,0.92659999999999998],[1474344000,0.93969999999999998],[1474430400,0.93579999999999997],[1474516800,0.94040000000000001],[1474603200,0.94640000000000002],[1474689600,0.94879999999999998],[1474776000,0.94879999999999998],[1474862400,0.94879999999999998],[1474948800,0.95620000000000005],[1475035200,0.95030000000000003],[1475121600,0.94650000000000001],[1475208000,0.9405],[1475294400,0.92300000000000004],[1475380800,0.92300000000000004],[1475467200,0.92300000000000004],[1475553600,0.92930000000000001],[1475640000,0.9204],[1475726400,0.91369999999999996],[1475812800,0.90659999999999996],[1475899200,0.90510000000000002],[1475985600,0.90510000000000002],[1476072000,0.90510000000000002],[1476158400,0.90239999999999998],[1476244800,0.90710000000000002],[1476331200,0.90820000000000001],[1476417600,0.91390000000000005],[1476504000,0.91110000000000002],[1476590400,0.91110000000000002],[1476676800,0.91110000000000002],[1476763200,0.91500000000000004],[1476849600,0.91210000000000002],[1476936000,0.90980000000000005],[1477022400,0.90780000000000005],[1477108800,0.90410000000000001],[1477195200,0.90410000000000001],[1477281600,0.90410000000000001],[1477368000,0.90559999999999996],[1477454400,0.9758],[1477540800,0.97650000000000003],[1477627200,0.97319999999999995],[1477713600,0.97409999999999997],[1477800000,0.97409999999999997],[1477886400,0.97409999999999997],[1477972800,0.96940000000000004],[1478059200,0.96899999999999997],[1478145600,0.97470000000000001],[1478232000,0.95309999999999995],[1478318400,0.94540000000000002],[1478404800,0.94540000000000002],[1478494800,0.94540000000000002],[1478581200,0.93700000000000006],[1478667600,0.93379999999999996],[1478754000,0.97430000000000005],[1478840400,0.98219999999999996],[1478926800,0.98770000000000002],[1479013200,0.98770000000000002],[1479099600,0.98770000000000002],[1479186000,1.0189999999999999],[1479272400,1.01],[1479358800,1.0009999999999999],[1479445200,0.99760000000000004],[1479531600,0.99819999999999998],[1479618000,0.99819999999999998],[1479704400,0.99819999999999998],[1479790800,0.99570000000000003],[1479877200,0.99690000000000001],[1479963600,0.99439999999999995],[1480050000,0.99439999999999995],[1480136400,0.99539999999999995],[1480222800,0.99539999999999995],[1480309200,0.99539999999999995],[1480395600,0.99909999999999999],[1480482000,1.0069999999999999],[1480568400,1.0049999999999999],[1480654800,1.0109999999999999],[1480741200,1.0149999999999999],[1480827600,1.0149999999999999],[1480914000,1.0149999999999999],[1481000400,1.01],[1481086800,1.0029999999999999],[1481173200,0.99019999999999997],[1481259600,0.9637],[1481346000,0.95850000000000002],[1481432400,0.95850000000000002],[1481518800,0.95850000000000002],[1481605200,0.93440000000000001],[1481691600,0.92230000000000001],[1481778000,0.93179999999999996],[1481864400,0.92279999999999995],[1481950800,0.92290000000000005],[1482037200,0.92290000000000005],[1482123600,0.92290000000000005],[1482210000,0.92869999999999997],[1482296400,0.92969999999999997],[1482382800,0.9274],[1482469200,0.92989999999999995],[1482555600,0.91790000000000005],[1482642000,0.91790000000000005],[1482728400,0.91790000000000005],[1482814800,0.91790000000000005],[1482901200,0.92149999999999999],[1482987600,0.92330000000000001],[1483074000,0.92759999999999998],[1483160400,0.92949999999999999],[1483246800,0.92949999999999999],[1483333200,0.92949999999999999],[1483419600,0.92949999999999999],[1483506000,0.93420000000000003],[1483592400,0.93259999999999998],[1483678800,0.94259999999999999],[1483765200,0.94610000000000005],[1483851600,0.94610000000000005],[1483938000,0.94610000000000005],[1484024400,0.94850000000000001],[1484110800,0.94359999999999999],[1484197200,0.93589999999999995],[1484283600,0.92930000000000001],[1484370000,0.93489999999999995],[1484456400,0.93489999999999995],[1484542800,0.93489999999999995],[1484629200,0.93489999999999995],[1484715600,0.93640000000000001],[1484802000,0.93540000000000001],[1484888400,0.9496],[1484974800,0.94840000000000002],[1485061200,0.94840000000000002],[1485147600,0.94840000000000002],[1485234000,0.95269999999999999],[1485320400,0.93089999999999995],[1485406800,0.9163],[1485493200,0.93140000000000001],[1485579600,0.92469999999999997],[1485666000,0.92469999999999997],[1485752400,0.92469999999999997],[1485838800,0.92669999999999997],[1485925200,0.92479999999999996],[1486011600,0.92420000000000002],[1486098000,0.93020000000000003],[1486184400,0.93130000000000002],[1486270800,0.93130000000000002],[1486357200,0.93130000000000002],[1486443600,0.93579999999999997],[1486530000,0.9395],[1486616400,0.94210000000000005],[1486702800,0.94269999999999998],[1486789200,0.94720000000000004],[1486875600,0.94720000000000004],[1486962000,0.94720000000000004],[1487048400,0.94769999999999999],[1487134800,0.94269999999999998],[1487221200,0.93979999999999997],[1487307600,0.94620000000000004],[1487394000,0.94479999999999997],[1487480400,0.94479999999999997],[1487566800,0.94479999999999997],[1487653200,0.94479999999999997],[1487739600,0.94079999999999997],[1487826000,0.94220000000000004],[1487912400,0.9385],[1487998800,0.94020000000000004],[1488085200,0.94020000000000004],[1488171600,0.94020000000000004],[1488258000,0.9577],[1488344400,0.95230000000000004],[1488430800,0.94550000000000001],[1488517200,0.94540000000000002],[1488603600,0.94769999999999999],[1488690000,0.94769999999999999],[1488776400,0.94769999999999999],[1488862800,0.9506],[1488949200,0.95709999999999995],[1489035600,0.95430000000000004],[1489122000,0.95750000000000002],[1489208400,0.95479999999999998],[1489294800,0.95479999999999998],[1489377600,0.95479999999999998],[1489464000,0.95709999999999995],[1489550400,0.95540000000000003],[1489636800,0.95379999999999998],[1489723200,0.94969999999999999],[1489809600,0.96579999999999999],[1489896000,0.96579999999999999],[1489982400,0.96579999999999999],[1490068800,0.96750000000000003],[1490155200,0.96789999999999998],[1490241600,0.96889999999999998],[1490328000,0.97060000000000002],[1490414400,0.96460000000000001],[1490500800,0.96460000000000001],[1490587200,0.96460000000000001],[1490673600,0.96589999999999998],[1490760000,0.96689999999999998],[1490846400,0.96479999999999999],[1490932800,0.97119999999999995],[1491019200,0.96350000000000002],[1491105600,0.96350000000000002],[1491192000,0.96350000000000002],[1491278400,0.96999999999999997],[1491364800,0.97130000000000005],[1491451200,0.96579999999999999],[1491537600,0.9647],[1491624000,0.97670000000000001],[1491710400,0.97670000000000001],[1491796800,0.97670000000000001],[1491883200,0.97199999999999998],[1491969600,0.97750000000000004],[1492056000,0.9748],[1492142400,0.9798],[1492228800,0.9798],[1492315200,0.9798],[1492401600,0.9798],[1492488000,0.97889999999999999],[1492574400,0.97729999999999995],[1492660800,0.98380000000000001],[1492747200,0.98340000000000005],[1492833600,0.99019999999999997],[1492920000,0.99019999999999997],[1493006400,0.99019999999999997],[1493092800,0.99170000000000003],[1493179200,0.96089999999999998],[1493265600,0.96209999999999996],[1493352000,0.9637],[1493438400,0.96040000000000003],[1493524800,0.96040000000000003],[1493611200,0.96040000000000003],[1493697600,0.95889999999999997],[1493784000,0.96260000000000001],[1493870400,0.96199999999999997],[1493956800,0.96589999999999998],[1494043200,0.97199999999999998],[1494129600,0.97199999999999998],[1494216000,0.97199999999999998],[1494302400,0.96970000000000001],[1494388800,0.97550000000000003],[1494475200,0.96889999999999998],[1494561600,0.97260000000000002],[1494648000,0.97160000000000002],[1494734400,0.97160000000000002],[1494820800,0.97160000000000002],[1494907200,0.97060000000000002],[1494993600,0.96819999999999995],[1495080000,0.97719999999999996],[1495166400,0.96870000000000001],[1495252800,0.9819],[1495339200,0.9819],[1495425600,0.9819],[1495512000,0.99250000000000005],[1495598400,0.99539999999999995],[1495684800,0.99980000000000002],[1495771200,1.0029999999999999],[1495857600,1.008],[1495944000,1.008],[1496030400,1.008],[1496116800,1.008],[1496203200,1.002],[1496289600,1.0049999999999999],[1496376000,0.998],[1496462400,0.99809999999999999],[1496548800,0.99809999999999999],[1496635200,0.99809999999999999],[1496721600,0.99329999999999996],[1496808000,0.98529999999999995],[1496894400,0.98699999999999999],[1496980800,0.98799999999999999],[1497067200,0.98319999999999996],[1497153600,0.98319999999999996],[1497240000,0.98319999999999996],[1497326400,0.98129999999999995],[1497412800,0.98419999999999996],[1497499200,0.99060000000000004],[1497585600,0.99309999999999998],[1497672000,0.99439999999999995],[1497758400,0.99439999999999995],[1497844800,0.99439999999999995],[1497931200,0.99129999999999996],[1498017600,0.99790000000000001],[1498104000,0.99970000000000003],[1498190400,0.99050000000000005],[1498276800,0.99029999999999996],[1498363200,0.99029999999999996],[1498449600,0.99029999999999996],[1498536000,0.98550000000000004],[1498622400,0.98699999999999999],[1498708800,0.98619999999999997],[1498795200,0.98340000000000005],[1498881600,0.98280000000000001],[1498968000,0.98280000000000001],[1499054400,0.98280000000000001],[1499140800,0.98319999999999996],[1499227200,0.98319999999999996],[1499313600,0.99560000000000004],[1499400000,1.0009999999999999],[1499486400,1.01],[1499572800,1.01],[1499659200,1.01],[1499745600,1.0129999999999999],[1499832000,1.0169999999999999],[1499918400,1.0109999999999999],[1500004800,1.01],[1500091200,1.01],[1500177600,1.01],[1500264000,1.01],[1500350400,1.012],[1500436800,1.0069999999999999],[1500523200,1.016],[1500609600,1.0129999999999999],[1500696000,1.01],[1500782400,1.01],[1500868800,1.01],[1500955200,1.0169999999999999],[1501041600,1.012],[1501128000,1.012],[1501214400,1.008],[1501300800,1.0149999999999999],[1501387200,1.0149999999999999],[1501473600,1.0149999999999999],[1501560000,1.018],[1501646400,1.02],[1501732800,1.026],[1501819200,1.032],[1501905600,1.0349999999999999],[1501992000,1.0349999999999999],[1502078400,1.0349999999999999],[1502164800,1.034],[1502251200,1.0449999999999999],[1502337600,1.0620000000000001],[1502424000,1.0680000000000001],[1502510400,1.0680000000000001],[1502596800,1.0680000000000001],[1502683200,1.0680000000000001],[1502769600,1.0720000000000001],[1502856000,1.0700000000000001],[1502942400,1.0669999999999999],[1503028800,1.0660000000000001],[1503115200,1.0629999999999999],[1503201600,1.0629999999999999],[1503288000,1.0629999999999999],[1503374400,1.069],[1503460800,1.0720000000000001],[1503547200,1.069],[1503633600,1.069],[1503720000,1.0680000000000001],[1503806400,1.0680000000000001],[1503892800,1.0680000000000001],[1503979200,1.0700000000000001],[1504065600,1.0840000000000001],[1504152000,1.079],[1504238400,1.069],[1504324800,1.054],[1504411200,1.054],[1504497600,1.054],[1504584000,1.054],[1504670400,1.0609999999999999],[1504756800,1.0529999999999999],[1504843200,1.056],[1504929600,1.0609999999999999],[1505016000,1.0609999999999999],[1505102400,1.0609999999999999],[1505188800,1.0580000000000001],[1505275200,1.05],[1505361600,1.0369999999999999],[1505448000,1.04],[1505534400,1.0429999999999999],[1505620800,1.0429999999999999],[1505707200,1.0429999999999999],[1505793600,1.0469999999999999],[1505880000,1.0509999999999999],[1505966400,1.0580000000000001],[1506052800,1.0600000000000001],[1506139200,1.0600000000000001],[1506225600,1.0600000000000001],[1506312000,1.0600000000000001],[1506398400,1.054],[1506484800,1.0640000000000001],[1506571200,1.0649999999999999],[1506657600,1.0609999999999999],[1506744000,1.0620000000000001],[1506830400,1.0620000000000001],[1506916800,1.0620000000000001],[1507003200,1.0600000000000001],[1507089600,1.0620000000000001],[1507176000,1.0620000000000001],[1507262400,1.0640000000000001],[1507348800,1.0720000000000001],[1507435200,1.0720000000000001],[1507521600,1.0720000000000001],[1507608000,1.077],[1507694400,1.0740000000000001],[1507780800,1.077],[1507867200,1.0900000000000001],[1507953600,1.083],[1508040000,1.083],[1508126400,1.083],[1508212800,1.0800000000000001],[1508299200,1.077],[1508385600,1.0660000000000001],[1508472000,1.0669999999999999],[1508558400,1.0740000000000001],[1508644800,1.0740000000000001],[1508731200,1.0740000000000001],[1508817600,1.0800000000000001],[1508904000,1.0509999999999999],[1508990400,1.054],[1509076800,1.0369999999999999],[1509163200,1.0369999999999999],[1509249600,1.0369999999999999],[1509336000,1.0369999999999999],[1509422400,1.046],[1509508800,1.0449999999999999],[1509595200,1.038],[1509681600,1.052],[1509768000,1.0449999999999999],[1509854400,1.0449999999999999],[1509944400,1.0449999999999999],[1510030800,1.0469999999999999],[1510117200,1.056],[1510203600,1.0629999999999999],[1510290000,1.0509999999999999],[1510376400,1.0509999999999999],[1510462800,1.0509999999999999],[1510549200,1.0509999999999999],[1510635600,1.056],[1510722000,1.0609999999999999],[1510808400,1.0569999999999999],[1510894800,1.0549999999999999],[1510981200,1.046],[1511067600,1.046],[1511154000,1.046],[1511240400,1.0620000000000001],[1511326800,1.0640000000000001],[1511413200,1.0580000000000001],[1511499600,1.0580000000000001],[1511586000,1.0609999999999999],[1511672400,1.0609999999999999],[1511758800,1.0609999999999999],[1511845200,1.0649999999999999],[1511931600,1.0609999999999999],[1512018000,1.0600000000000001],[1512104400,1.054],[1512190800,1.0349999999999999],[1512277200,1.0349999999999999],[1512363600,1.0349999999999999],[1512450000,1.0249999999999999],[1512536400,1.0249999999999999],[1512622800,1.036],[1512709200,1.0429999999999999],[1512795600,1.04],[1512882000,1.04],[1512968400,1.04],[1513054800,1.0369999999999999],[1513141200,1.032],[1513227600,1.0369999999999999],[1513314000,1.0389999999999999],[1513400400,1.0509999999999999],[1513486800,1.0509999999999999],[1513573200,1.0509999999999999],[1513659600,1.0449999999999999],[1513746000,1.038],[1513832400,1.032],[1513918800,1.0269999999999999],[1514005200,1.03],[1514091600,1.03],[1514178000,1.03],[1514264400,1.03],[1514350800,1.032],[1514437200,1.0349999999999999],[1514523600,1.042],[1514610000,1.042],[1514696400,1.042],[1514782800,1.042],[1514869200,1.042],[1514955600,1.024],[1515042000,1.0289999999999999],[1515128400,1.0409999999999999],[1515214800,1.0429999999999999],[1515301200,1.0429999999999999],[1515387600,1.0429999999999999],[1515474000,1.0389999999999999],[1515560400,1.044],[1515646800,1.046],[1515733200,1.038],[1515819600,1.046],[1515906000,1.046],[1515992400,1.046],[1516078800,1.046],[1516165200,1.03],[1516251600,1.0349999999999999],[1516338000,1.0309999999999999],[1516424400,1.0249999999999999],[1516510800,1.0249999999999999],[1516597200,1.0249999999999999],[1516683600,1.008],[1516770000,1.008],[1516856400,1.0129999999999999],[1516942800,1.026],[1517029200,1.0429999999999999],[1517115600,1.0429999999999999],[1517202000,1.0429999999999999],[1517288400,1.0680000000000001],[1517374800,1.0800000000000001],[1517461200,1.0960000000000001],[1517547600,1.1040000000000001],[1517634000,1.113],[1517720400,1.113],[1517806800,1.113],[1517893200,1.1100000000000001],[1517979600,1.0960000000000001],[1518066000,1.121],[1518152400,1.127],[1518238800,1.135],[1518325200,1.135],[1518411600,1.135],[1518498000,1.135],[1518584400,1.1459999999999999],[1518670800,1.149],[1518757200,1.157],[1518843600,1.1559999999999999],[1518930000,1.1559999999999999],[1519016400,1.1559999999999999],[1519102800,1.1559999999999999],[1519189200,1.1599999999999999],[1519275600,1.163],[1519362000,1.157],[1519448400,1.151],[1519534800,1.151],[1519621200,1.151],[1519707600,1.1339999999999999],[1519794000,1.147],[1519880400,1.151],[1519966800,1.125],[1520053200,1.129],[1520139600,1.129],[1520226000,1.129],[1520312400,1.1200000000000001],[1520398800,1.111],[1520485200,1.1220000000000001],[1520571600,1.1160000000000001],[1520658000,1.0960000000000001],[1520744400,1.0960000000000001],[1520827200,1.0960000000000001],[1520913600,1.075],[1521000000,1.0820000000000001],[1521086400,1.085],[1521172800,1.089],[1521259200,1.0820000000000001],[1521345600,1.0820000000000001],[1521432000,1.0820000000000001],[1521518400,1.109],[1521604800,1.1100000000000001],[1521691200,1.1120000000000001],[1521777600,1.1100000000000001],[1521864000,1.163],[1521950400,1.163],[1522036800,1.163],[1522123200,1.159],[1522209600,1.1579999999999999],[1522296000,1.1439999999999999],[1522382400,1.139],[1522468800,1.139],[1522555200,1.139],[1522641600,1.139],[1522728000,1.147],[1522814400,1.137],[1522900800,1.147],[1522987200,1.155],[1523073600,1.141],[1523160000,1.141],[1523246400,1.141],[1523332800,1.1419999999999999],[1523419200,1.1339999999999999],[1523505600,1.141],[1523592000,1.1439999999999999],[1523678400,1.147],[1523764800,1.147],[1523851200,1.147],[1523937600,1.151],[1524024000,1.155],[1524110400,1.1639999999999999],[1524196800,1.1799999999999999],[1524283200,1.1839999999999999],[1524369600,1.1839999999999999],[1524456000,1.1839999999999999],[1524542400,1.2030000000000001],[1524628800,1.141],[1524715200,1.1160000000000001],[1524801600,1.111],[1524888000,1.0800000000000001],[1524974400,1.0800000000000001],[1525060800,1.0800000000000001],[1525147200,1.0860000000000001],[1525233600,1.046],[1525320000,1.0489999999999999],[1525406400,1.0649999999999999],[1525492800,1.0580000000000001],[1525579200,1.0580000000000001],[1525665600,1.0580000000000001],[1525752000,1.077],[1525838400,1.101],[1525924800,1.099],[1526011200,1.083],[1526097600,1.0760000000000001],[1526184000,1.0760000000000001],[1526270400,1.0760000000000001],[1526356800,1.056],[1526443200,1.0629999999999999],[1526529600,1.056],[1526616000,1.0600000000000001],[1526702400,1.0620000000000001],[1526788800,1.0620000000000001],[1526875200,1.0620000000000001],[1526961600,1.0660000000000001],[1527048000,1.046],[1527134400,1.0700000000000001],[1527220800,1.0760000000000001],[1527307200,1.0589999999999999],[1527393600,1.0589999999999999],[1527480000,1.0589999999999999],[1527566400,1.0589999999999999],[1527652800,1.0600000000000001],[1527739200,1.0600000000000001],[1527825600,1.048],[1527912000,1.0449999999999999],[1527998400,1.0449999999999999],[1528084800,1.0449999999999999],[1528171200,1.0449999999999999],[1528257600,1.05],[1528344000,1.0389999999999999],[1528430400,1.0429999999999999],[1528516800,1.0409999999999999],[1528603200,1.0409999999999999],[1528689600,1.0409999999999999],[1528776000,1.0309999999999999],[1528862400,1.018],[1528948800,1.02],[1529035200,1.0069999999999999],[1529121600,1.0049999999999999],[1529208000,1.0049999999999999],[1529294400,1.0049999999999999],[1529380800,1.01],[1529467200,0.99239999999999995],[1529553600,0.99529999999999996],[1529640000,0.99280000000000002],[1529726400,0.98450000000000004],[1529812800,0.98450000000000004],[1529899200,0.98450000000000004],[1529985600,0.99439999999999995],[1530072000,0.99619999999999997],[1530158400,0.98950000000000005],[1530244800,0.98640000000000005],[1530331200,0.98329999999999995],[1530417600,0.98329999999999995],[1530504000,0.98329999999999995],[1530590400,0.99339999999999995],[1530676800,0.99909999999999999],[1530763200,0.99909999999999999],[1530849600,0.98970000000000002],[1530936000,0.9819],[1531022400,0.9819],[1531108800,0.9819],[1531195200,0.99609999999999999],[1531281600,0.99690000000000001],[1531368000,0.99819999999999998],[1531454400,1.0109999999999999],[1531540800,1.0269999999999999],[1531627200,1.0269999999999999],[1531713600,1.0269999999999999],[1531800000,1.0289999999999999],[1531886400,1.0209999999999999],[1531972800,1.028],[1532059200,1.0309999999999999],[1532145600,1.0409999999999999],[1532232000,1.0409999999999999],[1532318400,1.0409999999999999],[1532404800,1.024],[1532491200,1.034],[1532577600,1.034],[1532664000,1.026],[1532750400,1.0329999999999999],[1532836800,1.0329999999999999],[1532923200,1.0329999999999999],[1533009600,1.0229999999999999],[1533096000,1.0349999999999999],[1533182400,1.034],[1533268800,1.024],[1533355200,1.014],[1533441600,1.014],[1533528000,1.014],[1533614400,0.99960000000000004],[1533700800,0.99870000000000003],[1533787200,0.99380000000000002],[1533873600,0.99529999999999996],[1533960000,0.99570000000000003],[1534046400,0.99570000000000003],[1534132800,0.99570000000000003],[1534219200,1.002],[1534305600,1.012],[1534392000,1.0169999999999999],[1534478400,1.0329999999999999],[1534564800,1.03],[1534651200,1.03],[1534737600,1.03],[1534824000,1.022],[1534910400,1.0189999999999999],[1534996800,1.012],[1535083200,1.008],[1535169600,1.0069999999999999],[1535256000,1.0069999999999999],[1535342400,1.0069999999999999],[1535428800,1.008],[1535515200,1.008],[1535601600,1.004],[1535688000,1.0009999999999999],[1535774400,1.004],[1535860800,1.004],[1535947200,1.004],[1536033600,1.004],[1536120000,1.012],[1536206400,1.01],[1536292800,1.036],[1536379200,1.038],[1536465600,1.038],[1536552000,1.038],[1536638400,1.0169999999999999],[1536724800,1.014],[1536811200,1.022],[1536897600,1.036],[1536984000,1.0489999999999999],[1537070400,1.0489999999999999],[1537156800,1.0489999999999999],[1537243200,1.0640000000000001],[1537329600,1.0700000000000001],[1537416000,1.056],[1537502400,1.028],[1537588800,1.0409999999999999],[1537675200,1.0409999999999999],[1537761600,1.0409999999999999],[1537848000,1.046],[1537934400,1.0669999999999999],[1538020800,1.0680000000000001],[1538107200,1.0760000000000001],[1538193600,1.0760000000000001],[1538280000,1.0760000000000001],[1538366400,1.0760000000000001],[1538452800,1.0760000000000001],[1538539200,1.079],[1538625600,1.073],[1538712000,1.087],[1538798400,1.085],[1538884800,1.085],[1538971200,1.085],[1539057600,1.0920000000000001],[1539144000,1.0860000000000001],[1539230400,1.0860000000000001],[1539316800,1.0740000000000001],[1539403200,1.0680000000000001],[1539489600,1.0680000000000001],[1539576000,1.0680000000000001],[1539662400,1.083],[1539748800,1.081],[1539835200,1.0700000000000001],[1539921600,1.0660000000000001],[1540008000,1.0649999999999999],[1540094400,1.0649999999999999],[1540180800,1.0649999999999999],[1540267200,1.0640000000000001],[1540353600,1.0489999999999999],[1540440000,1.0469999999999999],[1540526400,1.018],[1540612800,1.0249999999999999],[1540699200,1.0249999999999999],[1540785600,1.0249999999999999],[1540872000,0.96779999999999999],[1540958400,0.96760000000000002],[1541044800,0.96999999999999997],[1541131200,0.98040000000000005],[1541217600,0.98419999999999996],[1541304000,0.98419999999999996],[1541394000,0.98419999999999996],[1541480400,0.98970000000000002],[1541566800,0.996],[1541653200,0.98939999999999995],[1541739600,0.98839999999999995],[1541826000,1.0109999999999999],[1541912400,1.0109999999999999],[1541998800,1.0109999999999999],[1542085200,1.004],[1542171600,1.006],[1542258000,1.0029999999999999],[1542344400,1],[1542430800,0.98219999999999996],[1542517200,0.98219999999999996],[1542603600,0.98219999999999996],[1542690000,0.97289999999999999],[1542776400,0.98670000000000002],[1542862800,0.98670000000000002],[1542949200,0.98670000000000002],[1543035600,0.99790000000000001],[1543122000,0.99790000000000001],[1543208400,0.99790000000000001],[1543294800,0.98519999999999996],[1543381200,0.98080000000000001],[1543467600,0.97609999999999997],[1543554000,0.98340000000000005],[1543640400,0.97560000000000002],[1543726800,0.97560000000000002],[1543813200,0.97560000000000002],[1543899600,0.95789999999999997],[1543986000,0.95399999999999996],[1544072400,0.95399999999999996],[1544158800,0.95309999999999995],[1544245200,0.97119999999999995],[1544331600,0.97119999999999995],[1544418000,0.97119999999999995],[1544504400,1.014],[1544590800,0.99380000000000002],[1544677200,0.98899999999999999],[1544763600,0.9859],[1544850000,0.98870000000000002],[1544936400,0.98870000000000002],[1545022800,0.98870000000000002],[1545109200,0.97709999999999997],[1545195600,0.97650000000000003],[1545282000,0.96940000000000004],[1545368400,0.95309999999999995],[1545454800,0.93710000000000004],[1545541200,0.93710000000000004],[1545627600,0.93710000000000004],[1545714000,0.92190000000000005],[1545800400,0.92190000000000005],[1545886800,0.90400000000000003],[1545973200,0.92410000000000003],[1546059600,0.93010000000000004],[1546146000,0.93010000000000004],[1546232400,0.93010000000000004],[1546318800,0.92300000000000004],[1546405200,0.92300000000000004],[1546491600,0.93089999999999995],[1546578000,0.92769999999999997],[1546664400,0.92210000000000003],[1546750800,0.92210000000000003],[1546837200,0.92210000000000003],[1546923600,0.92959999999999998],[1547010000,0.92930000000000001],[1547096400,0.92900000000000005],[1547182800,0.94930000000000003],[1547269200,0.94769999999999999],[1547355600,0.94769999999999999],[1547442000,0.94769999999999999],[1547528400,0.95189999999999997],[1547614800,0.94069999999999998],[1547701200,0.92769999999999997],[1547787600,0.94240000000000002],[1547874000,0.94540000000000002],[1547960400,0.94540000000000002],[1548046800,0.94540000000000002],[1548133200,0.94540000000000002],[1548219600,0.94610000000000005],[1548306000,0.95609999999999995],[1548392400,0.96250000000000002],[1548478800,0.96030000000000004],[1548565200,0.96030000000000004],[1548651600,0.96030000000000004],[1548738000,0.96970000000000001],[1548824400,0.98309999999999997],[1548910800,0.96930000000000005],[1548997200,0.95730000000000004],[1549083600,0.95809999999999995],[1549170000,0.95809999999999995],[1549256400,0.95809999999999995],[1549342800,0.97940000000000005],[1549429200,0.97629999999999995],[1549515600,0.97729999999999995],[1549602000,0.98919999999999997],[1549688400,0.9929],[1549774800,0.9929],[1549861200,0.9929],[1549947600,0.98809999999999998],[1550034000,0.98980000000000001],[1550120400,0.9869],[1550206800,0.97929999999999995],[1550293200,0.98850000000000005],[1550379600,0.98850000000000005],[1550466000,0.98850000000000005],[1550552400,0.98850000000000005],[1550638800,0.98099999999999998],[1550725200,0.98309999999999997],[1550811600,0.97740000000000005],[1550898000,0.97870000000000001],[1550984400,0.97870000000000001],[1551070800,0.97870000000000001],[1551157200,0.97260000000000002],[1551243600,0.97319999999999995],[1551330000,0.97929999999999995],[1551416400,0.99560000000000004],[1551502800,0.99050000000000005],[1551589200,0.99050000000000005],[1551675600,0.99050000000000005],[1551762000,0.97940000000000005],[1551848400,0.98299999999999998],[1551934800,0.9798],[1552021200,0.9859],[1552107600,0.98180000000000001],[1552194000,0.98180000000000001],[1552276800,0.98180000000000001],[1552363200,0.98060000000000003],[1552449600,0.97130000000000005],[1552536000,0.97009999999999996],[1552622400,0.95530000000000004],[1552708800,0.9425],[1552795200,0.9425],[1552881600,0.9425],[1552968000,0.94399999999999995],[1553054400,0.94040000000000001],[1553140800,0.94289999999999996],[1553227200,0.94399999999999995],[1553313600,0.9446],[1553400000,0.9446],[1553486400,0.9446],[1553572800,0.9456],[1553659200,0.94079999999999997],[1553745600,0.94259999999999999],[1553832000,0.94599999999999995],[1553918400,0.95450000000000002],[1554004800,0.95450000000000002],[1554091200,0.95450000000000002],[1554177600,0.95640000000000003],[1554264000,0.95840000000000003],[1554350400,0.93769999999999998],[1554436800,0.94189999999999996],[1554523200,0.94810000000000005],[1554609600,0.94810000000000005],[1554696000,0.94810000000000005],[1554782400,0.95760000000000001],[1554868800,0.95450000000000002],[1554955200,0.94130000000000003],[1555041600,0.9617],[1555128000,0.96830000000000005],[1555214400,0.96830000000000005],[1555300800,0.96830000000000005],[1555387200,0.96579999999999999],[1555473600,0.96379999999999999],[1555560000,0.96340000000000003],[1555646400,0.97360000000000002],[1555732800,0.97360000000000002],[1555819200,0.97360000000000002],[1555905600,0.97360000000000002],[1555992000,0.97629999999999995],[1556078400,1.0229999999999999],[1556164800,1.0169999999999999],[1556251200,1.0189999999999999],[1556337600,1.012],[1556424000,1.012],[1556510400,1.012],[1556596800,1.012],[1556683200,1.026],[1556769600,1.0289999999999999],[1556856000,1.0329999999999999],[1556942400,1.0289999999999999],[1557028800,1.0289999999999999],[1557115200,1.0289999999999999],[1557201600,1.038],[1557288000,1.04],[1557374400,1.0529999999999999],[1557460800,1.073],[1557547200,1.075],[1557633600,1.075],[1557720000,1.075],[1557806400,1.079],[1557892800,1.073],[1557979200,1.0580000000000001],[1558065600,1.0669999999999999],[1558152000,1.0660000000000001],[1558238400,1.0660000000000001],[1558324800,1.0660000000000001],[1558411200,1.087],[1558497600,1.085],[1558584000,1.085],[1558670400,1.0920000000000001],[1558756800,1.087],[1558843200,1.087],[1558929600,1.087],[1559016000,1.087],[1559102400,1.097],[1559188800,1.107],[1559275200,1.1120000000000001],[1559361600,1.123],[1559448000,1.123],[1559534400,1.123],[1559620800,1.1419999999999999],[1559707200,1.1339999999999999],[1559793600,1.139],[1559880000,1.1299999999999999],[1559966400,1.1279999999999999],[1560052800,1.1279999999999999],[1560139200,1.1279999999999999],[1560225600,1.1120000000000001],[1560312000,1.0860000000000001],[1560398400,1.0960000000000001],[1560484800,1.101],[1560571200,1.1060000000000001],[1560657600,1.1060000000000001],[1560744000,1.1060000000000001],[1560830400,1.1020000000000001],[1560916800,1.1040000000000001],[1561003200,1.109],[1561089600,1.119],[1561176000,1.1100000000000001],[1561262400,1.1100000000000001],[1561348800,1.1100000000000001],[1561435200,1.113],[1561521600,1.123],[1561608000,1.1180000000000001],[1561694400,1.1140000000000001],[1561780800,1.1240000000000001],[1561867200,1.1240000000000001],[1561953600,1.1240000000000001],[1562040000,null],[1625198400,0.98939999999999995],[1625284800,0.98750000000000004],[1625371200,0.98750000000000004],[1625457600,0.98750000000000004],[1625544000,0.98750000000000004],[1625630400,0.98529999999999995],[1625716800,0.99319999999999997],[1625803200,0.99080000000000001],[1625889600,0.98970000000000002],[1625976000,0.98970000000000002],[1626062400,0.98970000000000002],[1626148800,0.97970000000000002],[1626235200,0.97919999999999996],[1626321600,0.9728],[1626408000,0.97960000000000003],[1626494400,0.98180000000000001],[1626580800,0.98180000000000001],[1626667200,0.98180000000000001],[1626753600,0.98160000000000003],[1626840000,0.99109999999999998],[1626926400,0.98829999999999996],[1627012800,0.98570000000000002],[1627099200,0.98170000000000002],[1627185600,0.98170000000000002],[1627272000,0.98170000000000002],[1627358400,0.94769999999999999],[1627444800,0.96819999999999995],[1627531200,0.96530000000000005],[1627617600,0.95999999999999996],[1627704000,0.96030000000000004],[1627790400,0.96030000000000004],[1627876800,0.96030000000000004],[1627963200,0.95269999999999999],[1628049600,0.94710000000000005],[1628136000,0.9345],[1628222400,0.93000000000000005],[1628308800,0.93269999999999997],[1628395200,0.93269999999999997],[1628481600,0.93269999999999997],[1628568000,0.93149999999999999],[1628654400,0.93069999999999997],[1628740800,0.93069999999999997],[1628827200,0.92020000000000002],[1628913600,0.91369999999999996],[1629000000,0.91369999999999996],[1629086400,0.91369999999999996],[1629172800,0.91379999999999995],[1629259200,0.92100000000000004],[1629345600,0.91769999999999996],[1629432000,0.90959999999999996],[1629518400,0.91149999999999998],[1629604800,0.91149999999999998],[1629691200,0.91149999999999998],[1629777600,0.90680000000000005],[1629864000,0.91169999999999995],[1629950400,0.91110000000000002],[1630036800,0.92400000000000004],[1630123200,0.92000000000000004],[1630209600,0.92000000000000004],[1630296000,0.92000000000000004],[1630382400,0.91790000000000005],[1630468800,0.91959999999999997],[1630555200,0.91220000000000001],[1630641600,0.91000000000000003],[1630728000,0.90539999999999998],[1630814400,0.90539999999999998],[1630900800,0.90539999999999998],[1630987200,0.90539999999999998],[1631073600,0.89480000000000004],[1631160000,0.90200000000000002],[1631246400,0.90190000000000003],[1631332800,0.89910000000000001],[1631419200,0.89910000000000001],[1631505600,0.89910000000000001],[1631592000,0.89680000000000004],[1631678400,0.89800000000000002],[1631764800,0.89339999999999997],[1631851200,0.88649999999999995],[1631937600,0.89149999999999996],[1632024000,0.89149999999999996],[1632110400,0.89149999999999996],[1632196800,0.89419999999999999],[1632283200,0.88839999999999997],[1632369600,0.89800000000000002],[1632456000,0.8962],[1632542400,0.90959999999999996],[1632628800,0.90959999999999996],[1632715200,0.90959999999999996],[1632801600,0.92049999999999998],[1632888000,0.93000000000000005],[1632974400,0.92220000000000002],[1633060800,0.91969999999999996],[1633147200,0.91890000000000005],[1633233600,0.91890000000000005],[1633320000,0.91890000000000005],[1633406400,0.91979999999999995],[1633492800,0.91779999999999995],[1633579200,0.92210000000000003],[1633665600,0.91990000000000005],[1633752000,0.9254],[1633838400,0.9254],[1633924800,0.9254],[1634011200,0.93720000000000003],[1634097600,0.94530000000000003],[1634184000,0.95179999999999998],[1634270400,0.93910000000000005],[1634356800,0.94350000000000001],[1634443200,0.94350000000000001],[1634529600,0.94350000000000001],[1634616000,0.94489999999999996],[1634702400,0.95250000000000001],[1634788800,0.94810000000000005],[1634875200,0.95099999999999996],[1634961600,0.95609999999999995],[1635048000,0.95609999999999995],[1635134400,0.95609999999999995],[1635220800,0.95809999999999995],[1635307200,0.84370000000000001],[1635393600,0.8458],[1635480000,0.84109999999999996],[1635566400,0.84189999999999998],[1635652800,0.84189999999999998],[1635739200,0.84189999999999998],[1635825600,0.83830000000000005],[1635912000,0.82250000000000001],[1635998400,0.82930000000000004],[1636084800,0.8377],[1636171200,0.84570000000000001],[1636257600,0.84570000000000001],[1636347600,0.84570000000000001],[1636434000,0.85060000000000002],[1636520400,0.84240000000000004],[1636606800,0.84319999999999995],[1636693200,0.83909999999999996],[1636779600,0.84389999999999998],[1636866000,0.84389999999999998],[1636952400,0.84389999999999998],[1637038800,0.84819999999999995],[1637125200,0.84530000000000005],[1637211600,0.85109999999999997],[1637298000,0.85209999999999997],[1637384400,0.85460000000000003],[1637470800,0.85460000000000003],[1637557200,0.85460000000000003],[1637643600,0.86299999999999999],[1637730000,0.86050000000000004],[1637816400,0.85570000000000002],[1637902800,0.85570000000000002],[1637989200,0.86750000000000005],[1638075600,0.86750000000000005],[1638162000,0.86750000000000005],[1638248400,0.85870000000000002],[1638334800,0.86160000000000003],[1638421200,0.85189999999999999],[1638507600,0.84850000000000003],[1638594000,0.85589999999999999],[1638680400,0.85589999999999999],[1638766800,0.85589999999999999],[1638853200,0.86380000000000001],[1638939600,0.85099999999999998],[1639026000,0.85519999999999996],[1639112400,0.86199999999999999],[1639198800,0.85489999999999999],[1639285200,0.85489999999999999],[1639371600,0.85489999999999999],[1639458000,0.86070000000000002],[1639544400,0.86329999999999996],[1639630800,0.84809999999999997],[1639717200,0.84719999999999995],[1639803600,0.85460000000000003],[1639890000,0.85460000000000003],[1639976400,0.85460000000000003],[1640062800,0.84250000000000003],[1640149200,0.84430000000000005],[1640235600,0.84309999999999996],[1640322000,0.84899999999999998],[1640408400,0.84899999999999998],[1640494800,0.84899999999999998],[1640581200,0.84899999999999998],[1640667600,0.84830000000000005],[1640754000,0.85609999999999997],[1640840400,0.85450000000000004],[1640926800,0.85540000000000005],[1641013200,0.86050000000000004],[1641099600,0.86050000000000004],[1641186000,0.86050000000000004],[1641272400,0.85580000000000001],[1641358800,0.872],[1641445200,0.86929999999999996],[1641531600,0.87190000000000001],[1641618000,0.876],[1641704400,0.876],[1641790800,0.876],[1641877200,0.88109999999999999],[1641963600,0.87939999999999996],[1642050000,0.87150000000000005],[1642136400,0.88670000000000004],[1642222800,0.90510000000000002],[1642309200,0.90510000000000002],[1642395600,0.90510000000000002],[1642482000,0.90510000000000002],[1642568400,0.9254],[1642654800,0.93400000000000005],[1642741200,0.93769999999999998],[1642827600,0.94199999999999995],[1642914000,0.94199999999999995],[1643000400,0.94199999999999995],[1643086800,0.94889999999999997],[1643173200,0.98560000000000003],[1643259600,0.99919999999999998],[1643346000,0.99460000000000004],[1643432400,0.98950000000000005],[1643518800,0.98950000000000005],[1643605200,0.98950000000000005],[1643691600,0.96970000000000001],[1643778000,0.95789999999999997],[1643864400,0.94769999999999999],[1643950800,0.96960000000000002],[1644037200,0.97299999999999998],[1644123600,0.97299999999999998],[1644210000,0.97299999999999998],[1644296400,0.98140000000000005],[1644382800,0.98480000000000001],[1644469200,0.97219999999999995],[1644555600,0.96550000000000002],[1644642000,1.0029999999999999],[1644728400,1.0029999999999999],[1644814800,1.0029999999999999],[1644901200,0.98660000000000003],[1644987600,0.9637],[1645074000,0.97540000000000004],[1645160400,0.99350000000000005],[1645246800,0.99080000000000001],[1645333200,0.99080000000000001],[1645419600,0.99080000000000001],[1645506000,0.99080000000000001],[1645592400,0.99919999999999998],[1645678800,1.0169999999999999],[1645765200,1.0349999999999999],[1645851600,1.044],[1645938000,1.044],[1646024400,1.044],[1646110800,1.1140000000000001],[1646197200,1.1830000000000001],[1646283600,1.1459999999999999],[1646370000,1.1419999999999999],[1646456400,1.1699999999999999],[1646542800,1.1699999999999999],[1646629200,1.1699999999999999],[1646715600,1.2130000000000001],[1646802000,1.1799999999999999],[1646888400,1.159],[1646974800,1.151],[1647061200,1.143],[1647147600,1.143],[1647230400,1.143],[1647316800,1.1619999999999999],[1647403200,1.153],[1647489600,1.071],[1647576000,1.0780000000000001],[1647662400,1.0660000000000001],[1647748800,1.0660000000000001],[1647835200,1.0660000000000001],[1647921600,1.099],[1648008000,1.0940000000000001],[1648094400,1.117],[1648180800,1.1140000000000001],[1648267200,1.1160000000000001],[1648353600,1.1160000000000001],[1648440000,1.1160000000000001],[1648526400,1.093],[1648612800,1.0640000000000001],[1648699200,1.089],[1648785600,1.0920000000000001],[1648872000,1.101],[1648958400,1.101],[1649044800,1.101],[1649131200,1.0900000000000001],[1649217600,1.105],[1649304000,1.123],[1649390400,1.141],[1649476800,1.1299999999999999],[1649563200,1.1299999999999999],[1649649600,1.1299999999999999],[1649736000,1.1499999999999999],[1649822400,1.1599999999999999],[1649908800,1.155],[1649995200,1.157],[1650081600,1.157],[1650168000,1.157],[1650254400,1.157],[1650340800,1.161],[1650427200,1.131],[1650513600,1.111],[1650600000,1.0840000000000001],[1650686400,1.127],[1650772800,1.127],[1650859200,1.127],[1650945600,1.1140000000000001],[1651032000,1.1439999999999999],[1651118400,1.1419999999999999],[1651204800,1.111],[1651291200,1.115],[1651377600,1.115],[1651464000,1.115],[1651550400,1.109],[1651636800,1.115],[1651723200,1.115],[1651809600,1.137],[1651896000,1.1519999999999999],[1651982400,1.1519999999999999],[1652068800,1.1519999999999999],[1652155200,1.147],[1652241600,1.1459999999999999],[1652328000,1.1599999999999999],[1652414400,1.141],[1652500800,1.129],[1652587200,1.129],[1652673600,1.129],[1652760000,1.1279999999999999],[1652846400,1.1200000000000001],[1652932800,1.143],[1653019200,1.131],[1653105600,1.1220000000000001],[1653192000,1.1220000000000001],[1653278400,1.1220000000000001],[1653364800,1.131],[1653451200,1.1539999999999999],[1653537600,1.1599999999999999],[1653624000,1.1439999999999999],[1653710400,1.131],[1653796800,1.131],[1653883200,1.131],[1653969600,1.131],[1654056000,1.121],[1654142400,1.125],[1654228800,1.121],[1654315200,1.1339999999999999],[1654401600,1.1339999999999999],[1654488000,1.1339999999999999],[1654574400,1.1359999999999999],[1654660800,1.1579999999999999],[1654747200,1.141],[1654833600,1.1339999999999999],[1654920000,1.1499999999999999],[1655006400,1.1499999999999999],[1655092800,1.1499999999999999],[1655179200,1.167],[1655265600,1.151],[1655352000,1.137],[1655438400,1.1379999999999999],[1655524800,1.1359999999999999],[1655611200,1.1359999999999999],[1655697600,1.1359999999999999],[1655784000,1.1359999999999999],[1655870400,1.1499999999999999],[1655956800,1.1419999999999999],[1656043200,1.1220000000000001],[1656129600,1.119],[1656216000,1.119],[1656302400,1.119],[1656388800,1.1200000000000001],[1656475200,1.139],[1656561600,1.1339999999999999],[1656648000,1.1699999999999999],[1656734400,0.98670000000000002],[1656820800,0.98670000000000002],[1656907200,0.98670000000000002],[1656993600,0.98670000000000002],[1657080000,0.95020000000000004],[1657166400,0.97289999999999999],[1657252800,0.95120000000000005],[1657339200,0.94679999999999997],[1657425600,0.94679999999999997],[1657512000,0.94679999999999997],[1657598400,0.95089999999999997],[1657684800,0.94520000000000004],[1657771200,0.93679999999999997],[1657857600,0.92359999999999998],[1657944000,0.90380000000000005],[1658030400,0.90380000000000005],[1658116800,0.90380000000000005],[1658203200,0.88449999999999995],[1658289600,0.87],[1658376000,0.88080000000000003],[1658462400,0.87819999999999998],[1658548800,0.88339999999999996],[1658635200,0.88339999999999996],[1658721600,0.88339999999999996],[1658808000,0.89070000000000005],[1658894400,0.88949999999999996],[1658980800,0.87919999999999998],[1659067200,0.88939999999999997],[1659153600,0.90000000000000002],[1659240000,0.90000000000000002],[1659326400,0.90000000000000002],[1659412800,0.91210000000000002],[1659499200,0.94220000000000004],[1659585600,0.93200000000000005],[1659672000,0.93189999999999995],[1659758400,0.9284],[1659844800,0.9284],[1659931200,0.9284],[1660017600,0.92300000000000004],[1660104000,0.93559999999999999],[1660190400,0.92179999999999995],[1660276800,0.91890000000000005],[1660363200,0.91659999999999997],[1660449600,0.91659999999999997],[1660536000,0.91659999999999997],[1660622400,0.92459999999999998],[1660708800,0.92420000000000002],[1660795200,0.93169999999999997],[1660881600,0.9224],[1660968000,0.93300000000000005],[1661054400,0.93300000000000005],[1661140800,0.93300000000000005],[1661227200,0.93440000000000001],[1661313600,0.93769999999999998],[1661400000,0.93840000000000001],[1661486400,0.93579999999999997],[1661572800,0.94899999999999995],[1661659200,0.94899999999999995],[1661745600,0.94899999999999995],[1661832000,0.9516],[1661918400,0.95199999999999996],[1662004800,0.9546],[1662091200,0.95599999999999996],[1662177600,0.95579999999999998],[1662264000,0.95579999999999998],[1662350400,0.95579999999999998],[1662436800,0.95579999999999998],[1662523200,0.95930000000000004],[1662609600,0.95089999999999997],[1662696000,0.9446],[1662782400,0.93589999999999995],[1662868800,0.93589999999999995],[1662955200,0.93589999999999995],[1663041600,0.92200000000000004],[1663128000,0.93640000000000001],[1663214400,0.95109999999999995],[1663300800,0.95069999999999999],[1663387200,0.95409999999999995],[1663473600,0.95409999999999995],[1663560000,0.95409999999999995],[1663646400,0.95589999999999997],[1663732800,0.97589999999999999],[1663819200,0.99080000000000001],[1663905600,1.0009999999999999],[1663992000,0.99509999999999998],[1664078400,0.99509999999999998],[1664164800,0.99509999999999998],[1664251200,0.99219999999999997],[1664337600,0.97540000000000004],[1664424000,0.95679999999999998],[1664510400,0.94579999999999997],[1664596800,0.95120000000000005],[1664683200,0.95120000000000005],[1664769600,0.95120000000000005],[1664856000,0.95730000000000004],[1664942400,0.94599999999999995],[1665028800,0.93759999999999999],[1665115200,0.94110000000000005],[1665201600,0.97150000000000003],[1665288000,0.97150000000000003],[1665374400,0.97150000000000003],[1665460800,0.99319999999999997],[1665547200,0.99709999999999999],[1665633600,0.96430000000000005],[1665720000,0.95689999999999997],[1665806400,0.93669999999999998],[1665892800,0.93669999999999998],[1665979200,0.93669999999999998],[1666065600,0.93940000000000001],[1666152000,1.0109999999999999],[1666238400,1.036],[1666324800,1.0489999999999999],[1666411200,1.05],[1666497600,1.05],[1666584000,1.05],[1666670400,1.044],[1666756800,1.0389999999999999],[1666843200,1.0409999999999999],[1666929600,1.0620000000000001],[1667016000,1.0629999999999999],[1667102400,1.0629999999999999],[1667188800,1.0629999999999999],[1667275200,1.075],[1667361600,1.073],[1667448000,1.085],[1667534400,1.099],[1667620800,1.0720000000000001],[1667707200,1.0720000000000001],[1667797200,1.0720000000000001],[1667883600,1.0760000000000001],[1667970000,1.0800000000000001],[1668056400,1.081],[1668142800,1.0489999999999999],[1668229200,0.98640000000000005],[1668315600,0.98640000000000005],[1668402000,0.98640000000000005],[1668488400,0.98850000000000005],[1668574800,0.99390000000000001],[1668661200,1.002],[1668747600,1.014],[1668834000,1.0169999999999999],[1668920400,1.0169999999999999],[1669006800,1.0169999999999999],[1669093200,1.026],[1669179600,1.01],[1669266000,1.0109999999999999],[1669352400,1.0109999999999999],[1669438800,1.0169999999999999],[1669525200,1.0169999999999999],[1669611600,1.0169999999999999],[1669698000,1.03],[1669784400,1.0309999999999999],[1669870800,1.018],[1669957200,1.0149999999999999],[1670043600,1.044],[1670130000,1.044],[1670216400,1.044],[1670302800,1.0489999999999999],[1670389200,1.0469999999999999],[1670475600,1.0409999999999999],[1670562000,1.044],[1670648400,1.048],[1670734800,1.048],[1670821200,1.048],[1670907600,1.0409999999999999],[1670994000,1.0229999999999999],[1671080400,1.036],[1671166800,1.0449999999999999],[1671253200,1.0620000000000001],[1671339600,1.0620000000000001],[1671426000,1.0620000000000001],[1671512400,1.0660000000000001],[1671598800,1.0740000000000001],[1671685200,1.0649999999999999],[1671771600,1.0580000000000001],[1671858000,1.0600000000000001],[1671944400,1.0600000000000001],[1672030800,1.0600000000000001],[1672117200,1.0600000000000001],[1672203600,1.0640000000000001],[1672290000,1.0700000000000001],[1672376400,1.0640000000000001],[1672462800,1.0649999999999999],[1672549200,1.0649999999999999],[1672635600,1.0649999999999999],[1672722000,1.0649999999999999],[1672808400,1.0489999999999999],[1672894800,1.04],[1672981200,1.0469999999999999],[1673067600,1.0169999999999999],[1673154000,1.0169999999999999],[1673240400,1.0169999999999999],[1673326800,0.99329999999999996],[1673413200,0.99439999999999995],[1673499600,0.98699999999999999],[1673586000,0.98140000000000005],[1673672400,0.95169999999999999],[1673758800,0.95169999999999999],[1673845200,0.95169999999999999],[1673931600,0.95169999999999999],[1674018000,0.95099999999999996],[1674104400,0.9536],[1674190800,0.95589999999999997],[1674277200,0.9496],[1674363600,0.9496],[1674450000,0.9496],[1674536400,0.93799999999999994],[1674622800,0.95399999999999996],[1674709200,0.96060000000000001],[1674795600,0.96609999999999996],[1674882000,0.96709999999999996],[1674968400,0.96709999999999996],[1675054800,0.96709999999999996],[1675141200,0.97819999999999996],[1675227600,0.97250000000000003],[1675314000,0.96750000000000003],[1675400400,0.95169999999999999],[1675486800,0.96430000000000005],[1675573200,0.96430000000000005],[1675659600,0.96430000000000005],[1675746000,0.99109999999999998],[1675832400,0.97940000000000005],[1675918800,0.99370000000000003],[1676005200,1.004],[1676091600,1.0189999999999999],[1676178000,1.0189999999999999],[1676264400,1.0189999999999999],[1676350800,1.0109999999999999],[1676437200,1.014],[1676523600,1.01],[1676610000,1.0009999999999999],[1676696400,1.01],[1676782800,1.01],[1676869200,1.01],[1676955600,1.01],[1677042000,1.036],[1677128400,1.04],[1677214800,1.036],[1677301200,1.0449999999999999],[1677387600,1.0449999999999999],[1677474000,1.0449999999999999],[1677560400,1.042],[1677646800,1.04],[1677733200,1.042],[1677819600,1.044],[1677906000,1.032],[1677992400,1.032],[1678078800,1.032],[1678165200,1.0349999999999999],[1678251600,1.0489999999999999],[1678338000,1.052],[1678424400,1.0600000000000001],[1678510800,1.0700000000000001],[1678597200,1.0700000000000001],[1678680000,1.0700000000000001],[1678766400,1.0800000000000001],[1678852800,1.071],[1678939200,1.0669999999999999],[1679025600,1.0529999999999999],[1679112000,1.0489999999999999],[1679198400,1.0489999999999999],[1679284800,1.0489999999999999],[1679371200,1.0580000000000001],[1679457600,1.048],[1679544000,1.05],[1679630400,1.0489999999999999],[1679716800,1.0600000000000001],[1679803200,1.0600000000000001],[1679889600,1.0600000000000001],[1679976000,1.052],[1680062400,1.05],[1680148800,1.044],[1680235200,1.038],[1680321600,1.0229999999999999],[1680408000,1.0229999999999999],[1680494400,1.0229999999999999],[1680580800,1.044],[1680667200,1.0549999999999999],[1680753600,1.0549999999999999],[1680840000,1.056],[1680926400,1.056],[1681012800,1.056],[1681099200,1.056],[1681185600,1.0680000000000001],[1681272000,1.046],[1681358400,1.052],[1681444800,1.05],[1681531200,1.0429999999999999],[1681617600,1.0429999999999999],[1681704000,1.0429999999999999],[1681790400,1.0449999999999999],[1681876800,1.0680000000000001],[1681963200,1.0569999999999999],[1682049600,1.0529999999999999],[1682136000,1.036],[1682222400,1.036],[1682308800,1.036],[1682395200,1.03],[1682481600,1.028],[1682568000,1.0069999999999999],[1682654400,1],[1682740800,0.99129999999999996],[1682827200,0.99129999999999996],[1682913600,0.99129999999999996],[1683000000,1.002],[1683086400,0.99250000000000005],[1683172800,0.98999999999999999],[1683259200,0.99629999999999996],[1683345600,0.98650000000000004],[1683432000,0.98650000000000004],[1683518400,0.98650000000000004],[1683604800,0.97589999999999999],[1683691200,0.98180000000000001],[1683777600,0.9819],[1683864000,0.97909999999999997],[1683950400,0.9798],[1684036800,0.9798],[1684123200,0.9798],[1684209600,0.97789999999999999],[1684296000,0.97719999999999996],[1684382400,0.98580000000000001],[1684468800,0.97729999999999995],[1684555200,0.97570000000000001],[1684641600,0.97570000000000001],[1684728000,0.97570000000000001],[1684814400,0.97699999999999998],[1684900800,0.97970000000000002],[1684987200,0.98950000000000005],[1685073600,0.96850000000000003],[1685160000,0.9698],[1685246400,0.9698],[1685332800,0.9698],[1685419200,0.9698],[1685505600,0.97089999999999999],[1685592000,0.97360000000000002],[1685678400,0.97940000000000005],[1685764800,0.97219999999999995],[1685851200,0.97219999999999995],[1685937600,0.97219999999999995],[1686024000,0.97709999999999997],[1686110400,0.98380000000000001],[1686196800,0.9879],[1686283200,0.9889],[1686369600,0.98599999999999999],[1686456000,0.98599999999999999],[1686542400,0.98599999999999999],[1686628800,0.97170000000000001],[1686715200,0.94820000000000004],[1686801600,0.94779999999999998],[1686888000,0.94359999999999999],[1686974400,0.9526],[1687060800,0.9526],[1687147200,0.9526],[1687233600,0.9526],[1687320000,0.95960000000000001],[1687406400,0.97919999999999996],[1687492800,0.9738],[1687579200,0.97260000000000002],[1687665600,0.97260000000000002],[1687752000,0.97260000000000002],[1687838400,0.95789999999999997],[1687924800,0.95079999999999998],[1688011200,0.94540000000000002],[1688097600,0.95589999999999997],[1688184000,0.95430000000000004],[1688270400,0.95430000000000004],[1688356800,0.95430000000000004],[1688443200,0.98740000000000006],[1688529600,0.98740000000000006],[1688616000,0.99250000000000005],[1688702400,1.002],[1688788800,0.995],[1688875200,0.995],[1688961600,0.995],[1689048000,0.99609999999999999],[1689134400,1.0009999999999999],[1689220800,0.98939999999999995],[1689307200,0.99080000000000001],[1689393600,0.98929999999999996],[1689480000,0.98929999999999996],[1689566400,0.98929999999999996],[1689652800,1.002],[1689739200,0.96350000000000002],[1689825600,0.94910000000000005],[1689912000,0.95509999999999995],[1689998400,0.94889999999999997],[1690084800,0.94889999999999997],[1690171200,0.94889999999999997],[1690257600,0.94679999999999997],[1690344000,0.93930000000000002],[1690430400,0.93579999999999997],[1690516800,0.93359999999999999],[1690603200,0.92710000000000004],[1690689600,0.92710000000000004],[1690776000,0.92710000000000004],[1690862400,0.9194],[1690948800,0.93200000000000005],[1691035200,0.93479999999999996],[1691121600,0.94030000000000002],[1691208000,0.93879999999999997],[1691294400,0.93879999999999997],[1691380800,0.93879999999999997],[1691467200,0.93710000000000004],[1691553600,0.93979999999999997],[1691640000,0.94830000000000003],[1691726400,0.94340000000000002],[1691812800,0.94899999999999995],[1691899200,0.94899999999999995],[1691985600,0.94899999999999995],[1692072000,0.93979999999999997],[1692158400,0.93840000000000001],[1692244800,0.94630000000000003],[1692331200,0.95230000000000004],[1692417600,0.95879999999999999],[1692504000,0.95879999999999999],[1692590400,0.95879999999999999],[1692676800,0.96089999999999998],[1692763200,0.96730000000000005],[1692849600,0.96419999999999995],[1692936000,0.96789999999999998],[1693022400,0.95899999999999996],[1693108800,0.95899999999999996],[1693195200,0.95899999999999996],[1693281600,0.95720000000000005],[1693368000,0.93779999999999997],[1693454400,0.94330000000000003],[1693540800,0.94479999999999997],[1693627200,0.94089999999999996],[1693713600,0.94089999999999996],[1693800000,0.94089999999999996],[1693886400,0.94089999999999996],[1693972800,0.93899999999999995],[1694059200,0.90039999999999998],[1694145600,0.90669999999999995],[1694232000,0.89859999999999995],[1694318400,0.89859999999999995],[1694404800,0.89859999999999995],[1694491200,0.88990000000000002],[1694577600,0.88239999999999996],[1694664000,0.88919999999999999],[1694750400,0.89070000000000005],[1694836800,0.89380000000000004],[1694923200,0.89380000000000004],[1695009600,0.89380000000000004],[1695096000,0.90580000000000005],[1695182400,0.89939999999999998],[1695268800,0.90690000000000004],[1695355200,0.89759999999999995],[1695441600,0.89180000000000004],[1695528000,0.89180000000000004],[1695614400,0.89180000000000004],[1695700800,0.8861],[1695787200,0.88839999999999997],[1695873600,0.88759999999999994],[1695960000,0.88649999999999995],[1696046400,0.88770000000000004],[1696132800,0.88770000000000004],[1696219200,0.88770000000000004],[1696305600,0.88980000000000004],[1696392000,0.89049999999999996],[1696478400,0.88700000000000001],[1696564800,0.87939999999999996],[1696651200,0.87990000000000002],[1696737600,0.87990000000000002],[1696824000,0.87990000000000002],[1696910400,0.94810000000000005],[1696996800,0.93930000000000002],[1697083200,0.94269999999999998],[1697169600,0.94389999999999996],[1697256000,0.95879999999999999],[1697342400,0.95879999999999999],[1697428800,0.95879999999999999],[1697515200,0.94730000000000003],[1697601600,0.94820000000000004],[1697688000,0.96679999999999999],[1697774400,0.97829999999999995],[1697860800,0.97589999999999999],[1697947200,0.97589999999999999],[1698033600,0.97589999999999999],[1698120000,0.98550000000000004],[1698206400,0.97009999999999996],[1698292800,0.99450000000000005],[1698379200,1],[1698465600,1.006],[1698552000,1.006],[1698638400,1.006],[1698724800,0.99890000000000001],[1698811200,1.0129999999999999],[1698897600,1.002],[1698984000,0.99450000000000005],[1699070400,0.97989999999999999],[1699156800,0.97989999999999999],[1699246800,0.97989999999999999],[1699333200,0.97660000000000002],[1699419600,0.97950000000000004],[1699506000,0.97009999999999996],[1699592400,0.97130000000000005],[1699678800,0.96489999999999998],[1699765200,0.96489999999999998],[1699851600,0.96489999999999998],[1699938000,0.96409999999999996],[1700024400,0.94910000000000005],[1700110800,0.94699999999999995],[1700197200,0.95250000000000001],[1700283600,0.94579999999999997],[1700370000,0.94579999999999997],[1700456400,0.94579999999999997],[1700542800,0.93979999999999997],[1700629200,0.95120000000000005],[1700715600,0.95409999999999995],[1700802000,0.95409999999999995],[1700888400,0.95569999999999999],[1700974800,0.95569999999999999],[1701061200,0.95569999999999999],[1701147600,0.94640000000000002],[1701234000,0.9506],[1701320400,0.94450000000000001],[1701406800,0.95179999999999998],[1701493200,0.94740000000000002],[1701579600,0.94740000000000002],[1701666000,0.94740000000000002],[1701752400,0.95269999999999999],[1701838800,0.94450000000000001],[1701925200,0.95679999999999998],[1702011600,0.9476],[1702098000,0.94679999999999997],[1702184400,0.94679999999999997],[1702270800,0.94679999999999997],[1702357200,0.94620000000000004],[1702443600,0.94620000000000004],[1702530000,0.93420000000000003],[1702616400,0.91300000000000003],[1702702800,0.9083],[1702789200,0.9083],[1702875600,0.9083],[1702962000,0.91390000000000005],[1703048400,0.90910000000000002],[1703134800,0.90910000000000002],[1703221200,0.91279999999999994],[1703307600,0.91279999999999994],[1703394000,0.91279999999999994],[1703480400,0.91279999999999994],[1703566800,0.91279999999999994],[1703653200,0.91149999999999998],[1703739600,0.91039999999999999],[1703826000,0.91600000000000004],[1703912400,0.92049999999999998],[1703998800,0.92049999999999998],[1704085200,0.92049999999999998],[1704171600,0.92049999999999998],[1704258000,0.92400000000000004],[1704344400,0.93230000000000002],[1704430800,0.93389999999999995],[1704517200,0.92879999999999996],[1704603600,0.92879999999999996],[1704690000,0.92879999999999996],[1704776400,0.9264],[1704862800,0.92549999999999999],[1704949200,0.92230000000000001],[1705035600,0.91859999999999997],[1705122000,0.93889999999999996],[1705208400,0.93889999999999996],[1705294800,0.93889999999999996],[1705381200,0.93889999999999996],[1705467600,0.9335],[1705554000,0.93669999999999998],[1705640400,0.93810000000000004],[1705726800,0.92410000000000003],[1705813200,0.92410000000000003],[1705899600,0.92410000000000003],[1705986000,0.92510000000000003],[1706072400,0.88280000000000003],[1706158800,0.86909999999999998],[1706245200,0.86029999999999995],[1706331600,0.85699999999999998],[1706418000,0.85699999999999998],[1706504400,0.85699999999999998],[1706590800,0.85040000000000004],[1706677200,0.85460000000000003],[1706763600,0.86170000000000002],[1706850000,0.85489999999999999],[1706936400,0.84730000000000005],[1707022800,0.84730000000000005],[1707109200,0.84730000000000005],[1707195600,0.84119999999999995],[1707282000,0.84740000000000004],[1707368400,0.84819999999999995],[1707454800,0.8417],[1707541200,0.83899999999999997],[1707627600,0.83899999999999997],[1707714000,0.83899999999999997],[1707800400,0.83889999999999998],[1707886800,0.84650000000000003],[1707973200,0.82620000000000005],[1708059600,0.82769999999999999],[1708146000,0.83179999999999998],[1708232400,0.83179999999999998],[1708318800,0.83179999999999998],[1708405200,0.83179999999999998],[1708491600,0.83550000000000002],[1708578000,0.83660000000000001],[1708664400,0.82599999999999996],[1708750800,0.83009999999999995],[1708837200,0.83009999999999995],[1708923600,0.83009999999999995],[1709010000,0.8306],[1709096400,0.8337],[1709182800,0.83989999999999998],[1709269200,0.83450000000000002],[1709355600,0.8246],[1709442000,0.8246],[1709528400,0.8246],[1709614800,0.83689999999999998],[1709701200,0.83999999999999997],[1709787600,0.83650000000000002],[1709874000,0.82179999999999997],[1709960400,0.83099999999999996],[1710046800,0.83099999999999996],[1710129600,0.83099999999999996],[1710216000,0.83050000000000002],[1710302400,0.82589999999999997],[1710388800,0.82299999999999995],[1710475200,0.82699999999999996],[1710561600,0.82840000000000003],[1710648000,0.82840000000000003],[1710734400,0.82840000000000003],[1710820800,0.82050000000000001],[1710907200,0.8246],[1710993600,0.82389999999999997],[1711080000,0.82489999999999997],[1711166400,0.83279999999999998],[1711252800,0.83279999999999998],[1711339200,0.83279999999999998],[1711425600,0.8337],[1711512000,0.83660000000000001],[1711598400,0.84870000000000001],[1711684800,0.84260000000000002],[1711771200,0.84260000000000002],[1711857600,0.84260000000000002],[1711944000,0.84260000000000002],[1712030400,0.83989999999999998],[1712116800,0.84440000000000004],[1712203200,0.83279999999999998],[1712289600,0.85250000000000004],[1712376000,0.84830000000000005],[1712462400,0.84830000000000005],[1712548800,0.84830000000000005],[1712635200,0.84430000000000005],[1712721600,0.83450000000000002],[1712808000,0.84960000000000002],[1712894400,0.84819999999999995],[1712980800,0.85760000000000003],[1713067200,0.85760000000000003],[1713153600,0.85760000000000003],[1713240000,0.86870000000000003],[1713326400,0.874],[1713412800,0.87990000000000002],[1713499200,0.87929999999999997],[1713585600,0.89429999999999998],[1713672000,0.89429999999999998],[1713758400,0.89429999999999998],[1713844800,0.8831],[1713931200,0.87549999999999994],[1714017600,0.87409999999999999],[1714104000,0.88839999999999997],[1714190400,0.874],[1714276800,0.874],[1714363200,0.874],[1714449600,0.88339999999999996],[1714536000,0.89649999999999996],[1714622400,0.89659999999999995],[1714708800,0.89439999999999997],[1714795200,0.88580000000000003],[1714881600,0.88580000000000003],[1714968000,0.88580000000000003],[1715054400,0.88100000000000001],[1715140800,0.88629999999999998],[1715227200,0.88380000000000003],[1715313600,0.88149999999999995],[1715400000,0.88060000000000005],[1715486400,0.88060000000000005],[1715572800,0.88060000000000005],[1715659200,0.88249999999999995],[1715745600,0.87480000000000002],[1715832000,0.8619],[1715918400,0.86560000000000004],[1716004800,0.86570000000000003],[1716091200,0.86570000000000003],[1716177600,0.86570000000000003],[1716264000,0.86809999999999998],[1716350400,0.86960000000000004],[1716436800,0.87280000000000002],[1716523200,0.87490000000000001],[1716609600,0.87190000000000001],[1716696000,0.87190000000000001],[1716782400,0.87190000000000001],[1716868800,0.87190000000000001],[1716955200,0.85570000000000002],[1717041600,0.85629999999999995],[1717128000,0.87070000000000003],[1717214400,0.87719999999999998],[1717300800,0.87719999999999998],[1717387200,0.87719999999999998],[1717473600,0.88119999999999998],[1717560000,0.88290000000000002],[1717646400,0.87050000000000005],[1717732800,0.87660000000000005],[1717819200,0.8821],[1717905600,0.8821],[1717992000,0.8821],[1718078400,0.87649999999999995],[1718164800,0.86839999999999995],[1718251200,0.8599],[1718337600,0.85709999999999997],[1718424000,0.8579],[1718510400,0.8579],[1718596800,0.8579],[1718683200,0.8538],[1718769600,0.85199999999999998],[1718856000,0.85199999999999998],[1718942400,0.86350000000000005],[1719028800,0.86770000000000003],[1719115200,0.86770000000000003],[1719201600,0.86770000000000003],[1719288000,0.87339999999999995],[1719374400,0.8679],[1719460800,0.86709999999999998],[1719547200,0.86960000000000004],[1719633600,0.87090000000000001],[1719720000,0.87090000000000001],[1719806400,0.87090000000000001],[1719892800,0.97540000000000004],[1719979200,0.9728],[1720065600,0.97199999999999998],[1720152000,0.97199999999999998],[1720238400,0.96450000000000002],[1720324800,0.96450000000000002],[1720411200,0.96450000000000002],[1720497600,0.96519999999999995],[1720584000,0.96479999999999999],[1720670400,0.95789999999999997],[1720756800,0.95530000000000004],[1720843200,0.95589999999999997],[1720929600,0.95589999999999997],[1721016000,0.95589999999999997],[1721102400,0.95289999999999997],[1721188800,0.95220000000000005],[1721275200,0.96509999999999996],[1721361600,0.9718],[1721448000,0.97519999999999996],[1721534400,0.97519999999999996],[1721620800,0.97519999999999996],[1721707200,0.97119999999999995],[1721793600,1.034],[1721880000,1.0700000000000001],[1721966400,1.083],[1722052800,1.079],[1722139200,1.079],[1722225600,1.079],[1722312000,1.087],[1722398400,1.1060000000000001],[1722484800,1.1100000000000001],[1722571200,1.139],[1722657600,1.1519999999999999],[1722744000,1.1519999999999999],[1722830400,1.1519999999999999],[1722916800,1.173],[1723003200,1.157],[1723089600,1.1779999999999999],[1723176000,1.1659999999999999],[1723262400,1.163],[1723348800,1.163],[1723435200,1.163],[1723521600,1.177],[1723608000,1.169],[1723694400,1.1719999999999999],[1723780800,1.1519999999999999],[1723867200,1.1459999999999999],[1723953600,1.1459999999999999],[1724040000,1.1459999999999999],[1724126400,1.133],[1724212800,1.133],[1724299200,1.1240000000000001],[1724385600,1.137],[1724472000,1.119],[1724558400,1.119],[1724644800,1.119],[1724731200,1.1240000000000001],[1724817600,1.1279999999999999],[1724904000,1.1379999999999999],[1724990400,1.141],[1725076800,1.133],[1725163200,1.133],[1725249600,1.133],[1725336000,1.133],[1725422400,1.1519999999999999],[1725508800,1.167],[1725595200,1.1619999999999999],[1725681600,1.173],[1725768000,1.173],[1725854400,1.173],[1725940800,1.1850000000000001],[1726027200,1.171],[1726113600,1.159],[1726200000,1.155],[1726286400,1.151],[1726372800,1.151],[1726459200,1.151],[1726545600,1.1499999999999999],[1726632000,1.1399999999999999],[1726718400,1.139],[1726804800,1.1279999999999999],[1726891200,1.141],[1726977600,1.141],[1727064000,1.141],[1727150400,1.1559999999999999],[1727236800,1.149],[1727323200,1.1519999999999999],[1727409600,1.1439999999999999],[1727496000,1.1499999999999999],[1727582400,1.1499999999999999],[1727668800,1.1499999999999999],[1727755200,1.153],[1727841600,1.198],[1727928000,1.194],[1728014400,1.1990000000000001],[1728100800,1.1910000000000001],[1728187200,1.1910000000000001],[1728273600,1.1910000000000001],[1728360000,1.198],[1728446400,1.202],[1728532800,1.1830000000000001],[1728619200,1.1719999999999999],[1728705600,1.1819999999999999],[1728792000,1.1819999999999999],[1728878400,1.1819999999999999],[1728964800,1.1890000000000001],[1729051200,1.1850000000000001],[1729137600,1.1919999999999999],[1729224000,1.1870000000000001],[1729310400,1.1910000000000001],[1729396800,1.1910000000000001],[1729483200,1.1910000000000001],[1729569600,1.204],[1729656000,1.1299999999999999],[1729742400,1.127],[1729828800,1.1180000000000001],[1729915200,1.119],[1730001600,1.119],[1730088000,1.119],[1730174400,1.1020000000000001],[1730260800,1.0920000000000001],[1730347200,1.093],[1730433600,1.095],[1730520000,1.0940000000000001],[1730606400,1.0940000000000001],[1730696400,1.0940000000000001],[1730782800,1.091],[1730869200,1.0880000000000001],[1730955600,1.0760000000000001],[1731042000,1.075],[1731128400,1.101],[1731214800,1.101],[1731301200,1.101],[1731387600,1.103],[1731474000,1.0980000000000001],[1731560400,1.0800000000000001],[1731646800,1.0469999999999999],[1731733200,1.0489999999999999],[1731819600,1.0489999999999999],[1731906000,1.0489999999999999],[1731992400,1.0349999999999999],[1732078800,1.0409999999999999],[1732165200,1.042],[1732251600,1.0469999999999999],[1732338000,1.0409999999999999],[1732424400,1.0409999999999999],[1732510800,1.0409999999999999],[1732597200,0.99650000000000005],[1732683600,0.99550000000000005],[1732770000,1.004],[1732856400,1.004],[1732942800,1.008],[1733029200,1.008],[1733115600,1.008],[1733202000,0.99929999999999997],[1733288400,0.99590000000000001],[1733374800,0.99739999999999995],[1733461200,0.99970000000000003],[1733547600,0.99050000000000005],[1733634000,0.99050000000000005],[1733720400,0.99050000000000005],[1733806800,0.98839999999999995],[1733893200,0.99839999999999995],[1733979600,0.98240000000000005],[1734066000,0.97740000000000005],[1734152400,0.97130000000000005],[1734238800,0.97130000000000005],[1734325200,0.97130000000000005],[1734411600,0.97060000000000002],[1734498000,0.97209999999999996],[1734584400,0.97870000000000001],[1734670800,0.97399999999999998],[1734757200,0.98260000000000003],[1734843600,0.98260000000000003],[1734930000,0.98260000000000003],[1735016400,0.97319999999999995],[1735102800,0.96889999999999998],[1735189200,0.96889999999999998],[1735275600,0.97099999999999997],[1735362000,0.97509999999999997],[1735448400,0.97509999999999997],[1735534800,0.97509999999999997],[1735621200,0.97299999999999998],[1735707600,0.97670000000000001],[1735794000,0.97670000000000001],[1735880400,0.97219999999999995],[1735966800,0.96540000000000004],[1736053200,0.96540000000000004],[1736139600,0.96540000000000004],[1736226000,0.93400000000000005],[1736312400,0.93379999999999996],[1736398800,0.94369999999999998],[1736485200,0.94369999999999998],[1736571600,0.95430000000000004],[1736658000,0.95430000000000004],[1736744400,0.95430000000000004],[1736830800,0.97719999999999996],[1736917200,0.97540000000000004],[1737003600,0.9627],[1737090000,0.96740000000000004],[1737176400,0.96540000000000004],[1737262800,0.96540000000000004],[1737349200,0.96540000000000004],[1737435600,0.96540000000000004],[1737522000,0.98740000000000006],[1737608400,0.97340000000000004],[1737694800,0.95809999999999995],[1737781200,0.9587],[1737867600,0.9587],[1737954000,0.9587],[1738040400,0.97360000000000002],[1738126800,0.88849999999999996],[1738213200,0.88319999999999999],[1738299600,0.89019999999999999],[1738386000,0.90159999999999996],[1738472400,0.90159999999999996],[1738558800,0.90159999999999996],[1738645200,0.89049999999999996],[1738731600,0.88109999999999999],[1738818000,0.87250000000000005],[1738904400,0.87509999999999999],[1738990800,0.87280000000000002],[1739077200,0.87280000000000002],[1739163600,0.87280000000000002],[1739250000,0.87160000000000004],[1739336400,0.86909999999999998],[1739422800,0.8569],[1739509200,0.83650000000000002],[1739595600,0.81510000000000005],[1739682000,0.81510000000000005],[1739768400,0.81510000000000005],[1739854800,0.81510000000000005],[1739941200,0.8216],[1740027600,0.82750000000000001],[1740114000,0.83479999999999999],[1740200400,0.85419999999999996],[1740286800,0.85419999999999996],[1740373200,0.85419999999999996],[1740459600,0.85309999999999997],[1740546000,0.86729999999999996],[1740632400,0.85819999999999996],[1740718800,0.87360000000000004],[1740805200,0.87129999999999996],[1740891600,0.87129999999999996],[1740978000,0.87129999999999996],[1741064400,0.89119999999999999],[1741150800,0.89659999999999995],[1741237200,0.91169999999999995],[1741323600,0.91890000000000005],[1741410000,0.93100000000000005],[1741496400,0.93100000000000005],[1741579200,0.93100000000000005],[1741665600,0.95330000000000004],[1741752000,0.94789999999999996],[1741838400,0.93420000000000003],[1741924800,0.95530000000000004],[1742011200,0.93820000000000003],[1742097600,0.93820000000000003],[1742184000,0.93820000000000003],[1742270400,0.93110000000000004],[1742356800,0.94010000000000005],[1742443200,0.93489999999999995],[1742529600,0.93010000000000004],[1742616000,0.88019999999999998],[1742702400,0.88019999999999998],[1742788800,0.88019999999999998],[1742875200,0.86309999999999998],[1742961600,0.878],[1743048000,0.88539999999999996],[1743134400,0.88349999999999995],[1743220800,0.89419999999999999],[1743307200,0.89419999999999999],[1743393600,0.89419999999999999],[1743480000,0.89700000000000002],[1743566400,0.90059999999999996],[1743652800,0.90649999999999997],[1743739200,0.94620000000000004],[1743825600,0.94550000000000001],[1743912000,0.94550000000000001],[1743998400,0.94550000000000001],[1744084800,0.95040000000000002],[1744171200,0.99070000000000003],[1744257600,0.96809999999999996],[1744344000,0.99819999999999998],[1744430400,1.008],[1744516800,1.008],[1744603200,1.008],[1744689600,0.99890000000000001],[1744776000,0.98950000000000005],[1744862400,1.0189999999999999],[1744948800,0.98909999999999998],[1745035200,0.98909999999999998],[1745121600,0.98909999999999998],[1745208000,0.98909999999999998],[1745294400,0.99339999999999995],[1745380800,0.97950000000000004],[1745467200,0.97560000000000002],[1745553600,0.97109999999999996],[1745640000,0.99299999999999999],[1745726400,0.99299999999999999],[1745812800,0.99299999999999999],[1745899200,0.98740000000000006],[1745985600,0.98080000000000001],[1746072000,0.98140000000000005],[1746158400,0.98089999999999999],[1746244800,0.95830000000000004],[1746331200,0.95830000000000004],[1746417600,0.95830000000000004],[1746504000,0.96099999999999997],[1746590400,0.95979999999999999],[1746676800,0.96309999999999996],[1746763200,0.9657],[1746849600,0.96640000000000004],[1746936000,0.96640000000000004],[1747022400,0.96640000000000004],[1747108800,0.94740000000000002],[1747195200,0.92090000000000005],[1747281600,0.90259999999999996],[1747368000,0.92349999999999999],[1747454400,0.92269999999999996],[1747540800,0.92269999999999996],[1747627200,0.92269999999999996],[1747713600,0.92969999999999997],[1747800000,0.93640000000000001],[1747886400,0.93859999999999999],[1747972800,0.93979999999999997],[1748059200,0.93999999999999995],[1748145600,0.93999999999999995],[1748232000,0.93999999999999995],[1748318400,0.93999999999999995],[1748404800,0.94210000000000005],[1748491200,0.93369999999999997],[1748577600,0.93720000000000003],[1748664000,0.95079999999999998],[1748750400,0.95079999999999998],[1748836800,0.95079999999999998],[1748923200,0.94910000000000005],[1749009600,0.94699999999999995],[1749096000,0.95379999999999998],[1749182400,0.94689999999999996],[1749268800,0.94689999999999996],[1749355200,0.94689999999999996],[1749441600,0.94689999999999996],[1749528000,0.94430000000000003],[1749614400,0.93100000000000005],[1749700800,0.89100000000000001],[1749787200,0.91000000000000003],[1749873600,0.95050000000000001],[1749960000,0.95050000000000001],[1750046400,0.95050000000000001],[1750132800,0.90939999999999999],[1750219200,0.9405],[1750305600,0.92100000000000004],[1750392000,0.92100000000000004],[1750478400,0.92730000000000001],[1750564800,0.92730000000000001],[1750651200,0.92730000000000001],[1750737600,0.92490000000000006],[1750824000,0.89349999999999996],[1750910400,0.89300000000000002],[1750996800,0.88390000000000002],[1751083200,0.88],[1751169600,0.88],[1751256000,0.88],[1751342400,0.88300000000000001],[1751428800,0.97519999999999996],[1751515200,0.96330000000000005],[1751601600,0.95940000000000003],[1751688000,0.95940000000000003],[1751774400,0.95940000000000003],[1751860800,0.95940000000000003],[1751947200,0.98099999999999998],[1752033600,0.96779999999999999],[1752120000,0.96679999999999999],[1752206400,0.9647],[1752292800,0.97750000000000004],[1752379200,0.97750000000000004],[1752465600,0.97750000000000004],[1752552000,0.9909],[1752638400,0.9919],[1752724800,0.99270000000000003],[1752811200,0.9819],[1752897600,0.97540000000000004],[1752984000,0.97540000000000004],[1753070400,0.97540000000000004],[1753156800,0.96489999999999998],[1753243200,0.85870000000000002],[1753329600,0.87150000000000005],[1753416000,0.87749999999999995],[1753502400,0.87549999999999994],[1753588800,0.87549999999999994],[1753675200,0.87549999999999994],[1753761600,0.87790000000000001],[1753848000,0.87890000000000001],[1753934400,0.88229999999999997],[1754020800,0.89959999999999996],[1754107200,0.90739999999999998],[1754193600,0.90739999999999998],[1754280000,0.90739999999999998],[1754366400,0.9042],[1754452800,0.91379999999999995],[1754539200,0.92430000000000001],[1754625600,0.9143],[1754712000,0.89700000000000002],[1754798400,0.89700000000000002],[1754884800,0.89700000000000002],[1754971200,0.90069999999999995],[1755057600,0.9022],[1755144000,0.91869999999999996],[1755230400,0.90810000000000002],[1755316800,0.90900000000000003],[1755403200,0.90900000000000003],[1755489600,0.90900000000000003],[1755576000,0.91479999999999995],[1755662400,0.91520000000000001],[1755748800,0.92410000000000003],[1755835200,0.92900000000000005],[1755921600,0.91379999999999995],[1756008000,0.91379999999999995],[1756094400,0.91379999999999995],[1756180800,0.9214],[1756267200,0.93620000000000003],[1756353600,0.93149999999999999],[1756440000,0.93410000000000004],[1756526400,0.93359999999999999],[1756612800,0.93359999999999999],[1756699200,0.93359999999999999],[1756785600,0.93359999999999999],[1756872000,0.93859999999999999],[1756958400,0.93100000000000005],[1757044800,0.94379999999999997],[1757131200,0.95630000000000004],[1757217600,0.95630000000000004],[1757304000,0.95630000000000004],[1757390400,0.94679999999999997],[1757476800,0.9395],[1757563200,0.94720000000000004],[1757649600,0.95409999999999995],[1757736000,0.96160000000000001],[1757822400,0.96160000000000001],[1757908800,0.96160000000000001],[1757995200,0.9617],[1758081600,0.96250000000000002],[1758168000,0.95630000000000004],[1758254400,0.95450000000000002],[1758340800,0.95169999999999999],[1758427200,0.95169999999999999],[1758513600,0.95169999999999999],[1758600000,0.96430000000000005],[1758686400,0.97699999999999998],[1758772800,0.97789999999999999],[1758859200,0.98029999999999995],[1758945600,0.98260000000000003],[1759032000,0.98260000000000003],[1759118400,0.98260000000000003],[1759204800,0.9929],[1759291200,1.004],[1759377600,0.99750000000000005],[1759464000,0.99670000000000003],[1759550400,1.004],[1759636800,1.004],[1759723200,1.004],[1759809600,1.026],[1759896000,1.0229999999999999],[1759982400,1.0289999999999999],[1760068800,1.0209999999999999],[1760155200,1.038],[1760241600,1.038],[1760328000,1.038],[1760414400,1.022],[1760500800,1.0189999999999999],[1760587200,1.006],[1760673600,0.99650000000000005],[1760760000,0.99419999999999997],[1760846400,0.99419999999999997],[1760932800,0.99419999999999997],[1761019200,1.008],[1761105600,0.97099999999999997],[1761192000,0.97160000000000002],[1761278400,0.97119999999999995],[1761364800,0.9607],[1761451200,0.9607],[1761537600,0.9607],[1761624000,0.95299999999999996],[1761710400,0.9506],[1761796800,0.95950000000000002],[1761883200,0.97640000000000005],[1761969600,0.97999999999999998],[1762056000,0.97999999999999998],[1762146000,0.97999999999999998],[1762232400,0.9778],[1762318800,0.98460000000000003],[1762405200,0.95379999999999998],[1762491600,0.95120000000000005],[1762578000,0.9274],[1762664400,0.9274],[1762750800,0.9274],[1762837200,0.90859999999999996],[1762923600,0.90939999999999999],[1763010000,0.90649999999999997],[1763096400,0.91239999999999999],[1763182800,0.93459999999999999],[1763269200,0.93459999999999999],[1763355600,0.93459999999999999],[1763442000,0.95340000000000003],[1763528400,0.96160000000000001],[1763614800,0.95020000000000004],[1763701200,0.96130000000000004],[1763787600,0.93149999999999999],[1763874000,0.93149999999999999],[1763960400,0.93149999999999999],[1764046800,0.90480000000000005],[1764133200,0.8972],[1764219600,0.89529999999999998],[1764306000,0.89529999999999998],[1764392400,0.89729999999999999],[1764478800,0.89729999999999999],[1764565200,0.89729999999999999],[1764651600,0.87209999999999999],[1764738000,0.875],[1764824400,0.87719999999999998],[1764910800,0.87929999999999997],[1764997200,0.88419999999999999],[1765083600,0.88419999999999999],[1765170000,0.88419999999999999],[1765256400,0.91420000000000001],[1765342800,0.91810000000000003],[1765429200,0.90880000000000005],[1765515600,0.92300000000000004],[1765602000,0.93820000000000003],[1765688400,0.93820000000000003],[1765774800,0.93820000000000003],[1765861200,0.94679999999999997],[1765947600,0.93999999999999995],[1766034000,0.94330000000000003],[1766120400,0.93240000000000001],[1766206800,0.93740000000000001],[1766293200,0.93740000000000001],[1766379600,0.93740000000000001],[1766466000,0.9526],[1766552400,0.94899999999999995],[1766638800,0.95179999999999998],[1766725200,0.95179999999999998],[1766811600,0.94579999999999997],[1766898000,0.94579999999999997],[1766984400,0.94579999999999997],[1767070800,0.95909999999999995],[1767157200,0.95789999999999997],[1767243600,0.95540000000000003],[1767330000,0.95540000000000003],[1767416400,0.97570000000000001],[1767502800,0.97570000000000001],[1767589200,0.97570000000000001],[1767675600,0.99629999999999996],[1767762000,1.0129999999999999],[1767848400,0.97240000000000004],[1767934800,1.004],[1768021200,1.044],[1768107600,1.044],[1768194000,1.044],[1768280400,1.0600000000000001],[1768366800,1.075],[1768453200,1.1000000000000001],[1768539600,1.111],[1768626000,1.1220000000000001],[1768712400,1.1220000000000001],[1768798800,1.1220000000000001],[1768885200,1.1220000000000001],[1768971600,1.129],[1769058000,1.133],[1769144400,1.1459999999999999],[1769230800,1.141],[1769317200,1.141],[1769403600,1.141],[1769490000,1.1200000000000001],[1769576400,1.1439999999999999],[1769662800,1.151],[1769749200,1.194],[1769835600,1.2130000000000001],[1769922000,1.2130000000000001],[1770008400,1.2130000000000001],[1770094800,1.206],[1770181200,1.1970000000000001],[1770267600,1.1459999999999999],[1770354000,1.1679999999999999],[1770440400,1.1819999999999999],[1770526800,1.1819999999999999],[1770613200,1.1819999999999999],[1770699600,1.2070000000000001],[1770786000,1.1899999999999999],[1770872400,1.1850000000000001],[1770958800,1.216],[1771045200,1.236],[1771131600,1.236],[1771218000,1.236],[1771304400,1.236],[1771390800,1.236],[1771477200,1.23],[1771563600,1.266],[1771650000,1.2430000000000001],[1771736400,1.2430000000000001],[1771822800,1.2430000000000001],[1771909200,1.258],[1771995600,1.2569999999999999],[1772082000,1.2210000000000001],[1772168400,1.216],[1772254800,1.244],[1772341200,1.244],[1772427600,1.244],[1772514000,1.288],[1772600400,1.2829999999999999],[1772686800,1.272],[1772773200,1.2649999999999999],[1772859600,1.3080000000000001],[1772946000,1.3080000000000001],[1773028800,1.3080000000000001],[1773115200,1.2909999999999999],[1773201600,1.27],[1773288000,1.2649999999999999],[1773374400,1.2869999999999999],[1773460800,1.2789999999999999],[1773547200,1.2789999999999999],[1773633600,1.2789999999999999],[1773720000,1.2669999999999999],[1773806400,1.244],[1773892800,1.2729999999999999],[1773979200,1.2649999999999999],[1774065600,1.2569999999999999],[1774152000,1.2569999999999999],[1774238400,1.2569999999999999],[1774324800,1.2210000000000001],[1774411200,1.2090000000000001],[1774497600,1.232],[1774584000,1.248],[1774670400,1.2390000000000001],[1774756800,1.2390000000000001],[1774843200,1.2390000000000001],[1774929600,1.2090000000000001],[1775016000,1.1970000000000001],[1775102400,1.2230000000000001],[1775188800,1.2310000000000001],[1775275200,1.2310000000000001],[1775361600,1.2310000000000001],[1775448000,1.2310000000000001],[1775534400,1.254],[1775620800,1.2350000000000001],[1775707200,1.212],[1775793600,1.2],[1775880000,1.1870000000000001],[1775966400,1.1870000000000001],[1776052800,1.1870000000000001],[1776139200,1.1870000000000001],[1776225600,1.167],[1776312000,1.165],[1776398400,1.1539999999999999],[1776484800,1.115],[1776571200,1.115],[1776657600,1.115],[1776744000,1.0960000000000001],[1776830400,1.0840000000000001],[1776916800,1.05],[1777003200,0.99970000000000003],[1777089600,0.96689999999999998],[1777176000,0.96689999999999998],[1777262400,0.96689999999999998],[1777348800,0.97019999999999995],[1777435200,0.96930000000000005],[1777521600,0.96409999999999996],[1777608000,0.95809999999999995],[1777694400,0.9506],[1777780800,0.9506],[1777867200,0.9506],[1777953600,0.96830000000000005],[1778040000,0.94379999999999997],[1778126400,0.94510000000000005],[1778212800,0.94689999999999996],[1778299200,0.93240000000000001],[1778385600,0.93240000000000001],[1778472000,0.93240000000000001],[1778558400,0.94420000000000004],[1778644800,0.96199999999999997],[1778731200,0.95779999999999998],[1778817600,0.94979999999999998],[1778904000,0.94810000000000005],[1778990400,0.94810000000000005],[1779076800,0.94810000000000005],[1779163200,0.96840000000000004],[1779249600,0.96809999999999996],[1779336000,0.95330000000000004],[1779422400,0.95030000000000003],[1779508800,0.96009999999999995],[1779595200,0.96009999999999995],[1779681600,0.96009999999999995],[1779768000,0.96009999999999995],[1779854400,0.95850000000000002],[1779940800,0.95420000000000005],[1780027200,0.96099999999999997],[1780113600,0.94930000000000003],[1780200000,0.94930000000000003],[1780286400,0.94930000000000003],[1780372800,0.93069999999999997]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42699999999999999],[947048400,0.4224],[947134800,0.41470000000000001],[947221200,0.3987],[947307600,0.38290000000000002],[947394000,0.38290000000000002],[947480400,0.38290000000000002],[947566800,0.39579999999999999],[947653200,0.40329999999999999],[947739600,0.42699999999999999],[947826000,0.41620000000000001],[947912400,0.42499999999999999],[947998800,0.42499999999999999],[948085200,0.42499999999999999],[948171600,0.42499999999999999],[948258000,0.4178],[948344400,0.41549999999999998],[948430800,0.40899999999999997],[948517200,0.41339999999999999],[948603600,0.41339999999999999],[948690000,0.41339999999999999],[948776400,0.41049999999999998],[948862800,0.4178],[948949200,0.41830000000000001],[949035600,0.41420000000000001],[949122000,0.41070000000000001],[949208400,0.41070000000000001],[949294800,0.41070000000000001],[949381200,0.43509999999999999],[949467600,0.43180000000000002],[949554000,0.41999999999999998],[949640400,0.41299999999999998],[949726800,0.4168],[949813200,0.4168],[949899600,0.4168],[949986000,0.42330000000000001],[950072400,0.41499999999999998],[950158800,0.41049999999999998],[950245200,0.41249999999999998],[950331600,0.41370000000000001],[950418000,0.41370000000000001],[950504400,0.41370000000000001],[950590800,0.4103],[950677200,0.40289999999999998],[950763600,0.41849999999999998],[950850000,0.41270000000000001],[950936400,0.41249999999999998],[951022800,0.41249999999999998],[951109200,0.41249999999999998],[951195600,0.41249999999999998],[951282000,0.4002],[951368400,0.40339999999999998],[951454800,0.40239999999999998],[951541200,0.39860000000000001],[951627600,0.39860000000000001],[951714000,0.39860000000000001],[951800400,0.39510000000000001],[951886800,0.43140000000000001],[951973200,0.41689999999999999],[952059600,0.47460000000000002],[952146000,0.47010000000000002],[952232400,0.47010000000000002],[952318800,0.47010000000000002],[952405200,0.46970000000000001],[952491600,0.47649999999999998],[952578000,0.47439999999999999],[952664400,0.46410000000000001],[952750800,0.48170000000000002],[952837200,0.48170000000000002],[952923600,0.48170000000000002],[953010000,0.4698],[953096400,0.47899999999999998],[953182800,0.44290000000000002],[953269200,0.43919999999999998],[953355600,0.44669999999999999],[953442000,0.44669999999999999],[953528400,0.44669999999999999],[953614800,0.47660000000000002],[953701200,0.46179999999999999],[953787600,0.46910000000000002],[953874000,0.46810000000000002],[953960400,0.48199999999999998],[954046800,0.48199999999999998],[954133200,0.48199999999999998],[954219600,0.49390000000000001],[954306000,0.48530000000000001],[954392400,0.49390000000000001],[954478800,0.46850000000000003],[954565200,0.4587],[954651600,0.4587],[954734400,0.4587],[954820800,0.45929999999999999],[954907200,0.44379999999999997],[954993600,0.43640000000000001],[955080000,0.44640000000000002],[955166400,0.44590000000000002],[955252800,0.44590000000000002],[955339200,0.44590000000000002],[955425600,0.44040000000000001],[955512000,0.42899999999999999],[955598400,0.41549999999999998],[955684800,0.42530000000000001],[955771200,0.41799999999999998],[955857600,0.41799999999999998],[955944000,0.41799999999999998],[956030400,0.38100000000000001],[956116800,0.40660000000000002],[956203200,0.40989999999999999],[956289600,0.3977],[956376000,0.3977],[956462400,0.3977],[956548800,0.3977],[956635200,0.3856],[956721600,0.40039999999999998],[956808000,0.39200000000000002],[956894400,0.37359999999999999],[956980800,0.36530000000000001],[957067200,0.36530000000000001],[957153600,0.36530000000000001],[957240000,0.38069999999999998],[957326400,0.33139999999999997],[957412800,0.31840000000000002],[957499200,0.30830000000000002],[957585600,0.30380000000000001],[957672000,0.30380000000000001],[957758400,0.30380000000000001],[957844800,0.2908],[957931200,0.29599999999999999],[958017600,0.2888],[958104000,0.28110000000000002],[958190400,0.29959999999999998],[958276800,0.29959999999999998],[958363200,0.29959999999999998],[958449600,0.29820000000000002],[958536000,0.29749999999999999],[958622400,0.29509999999999997],[958708800,0.2853],[958795200,0.2787],[958881600,0.2787],[958968000,0.2787],[959054400,0.28410000000000002],[959140800,0.27650000000000002],[959227200,0.27029999999999998],[959313600,0.26619999999999999],[959400000,0.26979999999999998],[959486400,0.26979999999999998],[959572800,0.26979999999999998],[959659200,0.26979999999999998],[959745600,0.27460000000000001],[959832000,0.2732],[959918400,0.2712],[960004800,0.2732],[960091200,0.2732],[960177600,0.2732],[960264000,0.28299999999999997],[960350400,0.28189999999999998],[960436800,0.28310000000000002],[960523200,0.27460000000000001],[960609600,0.2671],[960696000,0.2671],[960782400,0.2671],[960868800,0.26469999999999999],[960955200,0.26169999999999999],[961041600,0.25950000000000001],[961128000,0.2591],[961214400,0.25779999999999997],[961300800,0.25779999999999997],[961387200,0.25779999999999997],[961473600,0.25950000000000001],[961560000,0.26350000000000001],[961646400,0.26960000000000001],[961732800,0.2797],[961819200,0.26719999999999999],[961905600,0.26719999999999999],[961992000,0.26719999999999999],[962078400,0.25259999999999999],[962164800,0.2586],[962251200,0.24890000000000001],[962337600,0.248],[962424000,0.24640000000000001],[962510400,0.24640000000000001],[962596800,0.24640000000000001],[962683200,0.41170000000000001],[962769600,0.41170000000000001],[962856000,0.40739999999999998],[962942400,0.39300000000000002],[963028800,0.39760000000000001],[963115200,0.39760000000000001],[963201600,0.39760000000000001],[963288000,0.39850000000000002],[963374400,0.39400000000000002],[963460800,0.39850000000000002],[963547200,0.4073],[963633600,0.40479999999999999],[963720000,0.40479999999999999],[963806400,0.40479999999999999],[963892800,0.38590000000000002],[963979200,0.38940000000000002],[964065600,0.39040000000000002],[964152000,0.38540000000000002],[964238400,0.3846],[964324800,0.3846],[964411200,0.3846],[964497600,0.3886],[964584000,0.39300000000000002],[964670400,0.39410000000000001],[964756800,0.38540000000000002],[964843200,0.38600000000000001],[964929600,0.38600000000000001],[965016000,0.38600000000000001],[965102400,0.38740000000000002],[965188800,0.39290000000000003],[965275200,0.39629999999999999],[965361600,0.39169999999999999],[965448000,0.38969999999999999],[965534400,0.38969999999999999],[965620800,0.38969999999999999],[965707200,0.3906],[965793600,0.37159999999999999],[965880000,0.36980000000000002],[965966400,0.37580000000000002],[966052800,0.37309999999999999],[966139200,0.37309999999999999],[966225600,0.37309999999999999],[966312000,0.36599999999999999],[966398400,0.36899999999999999],[966484800,0.36349999999999999],[966571200,null],[966657600,0.35099999999999998],[966744000,0.35099999999999998],[966830400,0.35099999999999998],[966916800,null],[967003200,0.35099999999999998],[967089600,0.35310000000000002],[967176000,null],[967521600,0.36549999999999999],[967608000,0.37290000000000001],[967694400,0.36880000000000002],[967780800,0.36759999999999998],[967867200,0.3765],[967953600,0.3765],[968040000,0.3765],[968126400,0.3765],[968212800,0.37730000000000002],[968299200,0.3735],[968385600,0.37040000000000001],[968472000,0.39229999999999998],[968558400,0.39229999999999998],[968644800,0.39229999999999998],[968731200,0.3952],[968817600,0.39229999999999998],[968904000,0.39000000000000001],[968990400,0.39040000000000002],[969076800,0.38869999999999999],[969163200,0.38869999999999999],[969249600,0.38869999999999999],[969336000,0.3926],[969422400,0.40029999999999999],[969508800,0.39700000000000002],[969595200,0.4133],[969681600,0.41699999999999998],[969768000,0.41699999999999998],[969854400,0.41699999999999998],[969940800,0.42780000000000001],[970027200,0.42430000000000001],[970113600,0.41439999999999999],[970200000,0.4269],[970286400,0.43130000000000002],[970372800,0.43130000000000002],[970459200,0.43130000000000002],[970545600,0.43020000000000003],[970632000,0.43409999999999999],[970718400,0.45069999999999999],[970804800,0.46589999999999998],[970891200,0.46629999999999999],[970977600,0.46629999999999999],[971064000,0.46629999999999999],[971150400,0.46000000000000002],[971236800,0.4456],[971323200,0.43169999999999997],[971409600,0.44350000000000001],[971496000,0.441],[971582400,0.441],[971668800,0.441],[971755200,0.44209999999999999],[971841600,0.45879999999999999],[971928000,0.46250000000000002],[972014400,0.45100000000000001],[972100800,0.4405],[972187200,0.4405],[972273600,0.4405],[972360000,0.46760000000000002],[972446400,0.46300000000000002],[972532800,0.47020000000000001],[972619200,0.46800000000000003],[972705600,0.47420000000000001],[972792000,0.47420000000000001],[972882000,0.47420000000000001],[972968400,0.4798],[973054800,0.4743],[973141200,0.4642],[973227600,0.4647],[973314000,0.4768],[973400400,0.4768],[973486800,0.4768],[973573200,0.46750000000000003],[973659600,0.47339999999999999],[973746000,0.47449999999999998],[973832400,0.4753],[973918800,0.47439999999999999],[974005200,0.47439999999999999],[974091600,0.47439999999999999],[974178000,0.48520000000000002],[974264400,0.47549999999999998],[974350800,0.47149999999999997],[974437200,0.47760000000000002],[974523600,0.45850000000000002],[974610000,0.45850000000000002],[974696400,0.45850000000000002],[974782800,0.46999999999999997],[974869200,0.46650000000000003],[974955600,0.48130000000000001],[975042000,0.48130000000000001],[975128400,0.46729999999999999],[975214800,0.46729999999999999],[975301200,0.46729999999999999],[975387600,0.45479999999999998],[975474000,0.45750000000000002],[975560400,0.4481],[975646800,0.45150000000000001],[975733200,0.43180000000000002],[975819600,0.43180000000000002],[975906000,0.43180000000000002],[975992400,0.43269999999999997],[976078800,0.42970000000000003],[976165200,0.44369999999999998],[976251600,0.44240000000000002],[976338000,0.41909999999999997],[976424400,0.41909999999999997],[976510800,0.41909999999999997],[976597200,0.41760000000000003],[976683600,0.42909999999999998],[976770000,0.43719999999999998],[976856400,0.45419999999999999],[976942800,0.45540000000000003],[977029200,0.45540000000000003],[977115600,0.45540000000000003],[977202000,0.44180000000000003],[977288400,0.38850000000000001],[977374800,0.37009999999999998],[977461200,0.37540000000000001],[977547600,0.378],[977634000,0.378],[977720400,0.378],[977806800,0.378],[977893200,0.38229999999999997],[977979600,0.38429999999999997],[978066000,0.37830000000000003],[978152400,0.38490000000000002],[978238800,0.38490000000000002],[978325200,0.38490000000000002],[978411600,0.38490000000000002],[978498000,0.41039999999999999],[978584400,0.4204],[978670800,0.4405],[978757200,0.4294],[978843600,0.4294],[978930000,0.4294],[979016400,0.42759999999999998],[979102800,0.4425],[979189200,0.44800000000000001],[979275600,0.45240000000000002],[979362000,0.44130000000000003],[979448400,0.44130000000000003],[979534800,0.44130000000000003],[979621200,0.44130000000000003],[979707600,0.43120000000000003],[979794000,0.434],[979880400,0.4335],[979966800,0.43070000000000003],[980053200,0.43070000000000003],[980139600,0.43070000000000003],[980226000,0.42009999999999997],[980312400,0.4204],[980398800,0.40379999999999999],[980485200,0.39989999999999998],[980571600,0.39600000000000002],[980658000,0.39600000000000002],[980744400,0.39600000000000002],[980830800,0.4052],[980917200,0.40100000000000002],[981003600,0.4022],[981090000,0.42149999999999999],[981176400,0.4153],[981262800,0.4153],[981349200,0.4153],[981435600,0.41410000000000002],[981522000,0.41310000000000002],[981608400,0.40310000000000001],[981694800,0.39960000000000001],[981781200,0.3901],[981867600,0.3901],[981954000,0.3901],[982040400,0.3962],[982126800,0.4032],[982213200,0.39419999999999999],[982299600,0.39090000000000003],[982386000,0.39660000000000001],[982472400,0.39660000000000001],[982558800,0.39660000000000001],[982645200,0.39660000000000001],[982731600,0.40450000000000003],[982818000,0.39879999999999999],[982904400,0.41289999999999999],[982990800,0.42299999999999999],[983077200,0.42299999999999999],[983163600,0.42299999999999999],[983250000,0.42280000000000001],[983336400,0.42599999999999999],[983422800,0.4052],[983509200,0.39179999999999998],[983595600,0.39400000000000002],[983682000,0.39400000000000002],[983768400,0.39400000000000002],[983854800,0.38140000000000002],[983941200,0.38779999999999998],[984027600,0.36830000000000002],[984114000,0.37619999999999998],[984200400,0.37659999999999999],[984286800,0.37659999999999999],[984373200,0.37659999999999999],[984459600,0.38540000000000002],[984546000,0.38519999999999999],[984632400,0.37080000000000002],[984718800,0.37459999999999999],[984805200,0.37609999999999999],[984891600,0.37609999999999999],[984978000,0.37609999999999999],[985064400,0.37969999999999998],[985150800,0.36630000000000001],[985237200,0.36480000000000001],[985323600,0.37209999999999999],[985410000,0.3805],[985496400,0.3805],[985582800,0.3805],[985669200,0.36959999999999998],[985755600,0.38440000000000002],[985842000,0.37480000000000002],[985928400,0.38490000000000002],[986014800,0.38790000000000002],[986101200,0.38790000000000002],[986184000,0.38790000000000002],[986270400,0.38669999999999999],[986356800,0.38690000000000002],[986443200,0.39229999999999998],[986529600,0.38879999999999998],[986616000,0.38719999999999999],[986702400,0.38719999999999999],[986788800,0.38719999999999999],[986875200,0.3821],[986961600,0.374],[987048000,0.36080000000000001],[987134400,0.35859999999999997],[987220800,0.35859999999999997],[987307200,0.35859999999999997],[987393600,0.35859999999999997],[987480000,0.36470000000000002],[987566400,0.37159999999999999],[987652800,0.35389999999999999],[987739200,0.34860000000000002],[987825600,0.3397],[987912000,0.3397],[987998400,0.3397],[988084800,0.33279999999999998],[988171200,0.33789999999999998],[988257600,0.34289999999999998],[988344000,0.34310000000000002],[988430400,0.34720000000000001],[988516800,0.34720000000000001],[988603200,0.34720000000000001],[988689600,0.34210000000000002],[988776000,0.35120000000000001],[988862400,0.35270000000000001],[988948800,0.35020000000000001],[989035200,0.34789999999999999],[989121600,0.34789999999999999],[989208000,0.34789999999999999],[989294400,0.35510000000000003],[989380800,0.35099999999999998],[989467200,0.34860000000000002],[989553600,0.35120000000000001],[989640000,0.34920000000000001],[989726400,0.34920000000000001],[989812800,0.34920000000000001],[989899200,0.35099999999999998],[989985600,0.35630000000000001],[990072000,0.36049999999999999],[990158400,0.3508],[990244800,0.35709999999999997],[990331200,0.35709999999999997],[990417600,0.35709999999999997],[990504000,0.35120000000000001],[990590400,0.34799999999999998],[990676800,0.34549999999999997],[990763200,0.34710000000000002],[990849600,0.34510000000000002],[990936000,0.34510000000000002],[991022400,0.34510000000000002],[991108800,0.34510000000000002],[991195200,0.34970000000000001],[991281600,0.3458],[991368000,0.34910000000000002],[991454400,0.34179999999999999],[991540800,0.34179999999999999],[991627200,0.34179999999999999],[991713600,0.34050000000000002],[991800000,0.34050000000000002],[991886400,0.34029999999999999],[991972800,0.33989999999999998],[992059200,0.33960000000000001],[992145600,0.33960000000000001],[992232000,0.33960000000000001],[992318400,0.3458],[992404800,0.34389999999999998],[992491200,0.34699999999999998],[992577600,0.34799999999999998],[992664000,0.33729999999999999],[992750400,0.33729999999999999],[992836800,0.33729999999999999],[992923200,0.33410000000000001],[993009600,0.33929999999999999],[993096000,0.33150000000000002],[993182400,0.32729999999999998],[993268800,0.3251],[993355200,0.3251],[993441600,0.3251],[993528000,0.32550000000000001],[993614400,0.33229999999999998],[993700800,0.33300000000000002],[993787200,0.3337],[993873600,0.33779999999999999],[993960000,0.33779999999999999],[994046400,0.33779999999999999],[994132800,1.02],[994219200,0.99939999999999996],[994305600,0.99939999999999996],[994392000,0.98650000000000004],[994478400,1.01],[994564800,1.01],[994651200,1.01],[994737600,1.111],[994824000,1.2250000000000001],[994910400,1.2230000000000001],[994996800,1.258],[995083200,1.2130000000000001],[995169600,1.2130000000000001],[995256000,1.2130000000000001],[995342400,1.226],[995428800,1.214],[995515200,1.2210000000000001],[995601600,1.206],[995688000,1.2170000000000001],[995774400,1.2170000000000001],[995860800,1.2170000000000001],[995947200,1.1899999999999999],[996033600,1.173],[996120000,1.1910000000000001],[996206400,1.2050000000000001],[996292800,1.204],[996379200,1.204],[996465600,1.204],[996552000,1.1859999999999999],[996638400,1.1799999999999999],[996724800,1.1859999999999999],[996811200,1.2],[996897600,1.1970000000000001],[996984000,1.1970000000000001],[997070400,1.1970000000000001],[997156800,1.2010000000000001],[997243200,1.1830000000000001],[997329600,1.167],[997416000,1.165],[997502400,1.159],[997588800,1.159],[997675200,1.159],[997761600,1.177],[997848000,1.177],[997934400,1.165],[998020800,1.159],[998107200,1.157],[998193600,1.157],[998280000,1.157],[998366400,1.159],[998452800,1.151],[998539200,1.1459999999999999],[998625600,1.1419999999999999],[998712000,1.143],[998798400,1.143],[998884800,1.143],[998971200,1.1240000000000001],[999057600,1.1459999999999999],[999144000,1.1439999999999999],[999230400,1.1379999999999999],[999316800,1.1539999999999999],[999403200,1.1539999999999999],[999489600,1.1539999999999999],[999576000,1.1539999999999999],[999662400,1.1539999999999999],[999748800,1.1539999999999999],[999835200,1.131],[999921600,1.105],[1000008000,1.105],[1000094400,1.105],[1000180800,1.0960000000000001],[1000267200,1.0960000000000001],[1000353600,1.0960000000000001],[1000440000,1.0960000000000001],[1000526400,1.0960000000000001],[1000612800,1.0960000000000001],[1000699200,1.0960000000000001],[1000785600,1.127],[1000872000,1.177],[1000958400,1.1739999999999999],[1001044800,1.21],[1001131200,1.1559999999999999],[1001217600,1.1559999999999999],[1001304000,1.1559999999999999],[1001390400,1.139],[1001476800,1.1919999999999999],[1001563200,1.1830000000000001],[1001649600,1.2250000000000001],[1001736000,1.2450000000000001],[1001822400,1.2450000000000001],[1001908800,1.2450000000000001],[1001995200,1.2310000000000001],[1002081600,1.252],[1002168000,1.262],[1002254400,1.2490000000000001],[1002340800,1.1899999999999999],[1002427200,1.1899999999999999],[1002513600,1.1899999999999999],[1002600000,1.214],[1002686400,1.216],[1002772800,1.224],[1002859200,1.236],[1002945600,1.2490000000000001],[1003032000,1.2490000000000001],[1003118400,1.2490000000000001],[1003204800,1.204],[1003291200,1.1899999999999999],[1003377600,1.179],[1003464000,1.1419999999999999],[1003550400,1.125],[1003636800,1.125],[1003723200,1.125],[1003809600,1.1439999999999999],[1003896000,1.1160000000000001],[1003982400,1.032],[1004068800,1.002],[1004155200,1.0009999999999999],[1004241600,1.0009999999999999],[1004331600,1.0009999999999999],[1004418000,1.0029999999999999],[1004504400,1.014],[1004590800,0.98229999999999995],[1004677200,0.95150000000000001],[1004763600,0.98950000000000005],[1004850000,0.98950000000000005],[1004936400,0.98950000000000005],[1005022800,0.99280000000000002],[1005109200,0.99560000000000004],[1005195600,0.99580000000000002],[1005282000,1.0129999999999999],[1005368400,1.002],[1005454800,1.002],[1005541200,1.002],[1005627600,0.996],[1005714000,1.01],[1005800400,1.006],[1005886800,1.0389999999999999],[1005973200,1.05],[1006059600,1.05],[1006146000,1.05],[1006232400,1.0389999999999999],[1006318800,1.0369999999999999],[1006405200,1.0349999999999999],[1006491600,1.0349999999999999],[1006578000,1.0369999999999999],[1006664400,1.0369999999999999],[1006750800,1.0369999999999999],[1006837200,1.034],[1006923600,1.0229999999999999],[1007010000,1.0600000000000001],[1007096400,1.0700000000000001],[1007182800,1.0600000000000001],[1007269200,1.0600000000000001],[1007355600,1.0600000000000001],[1007442000,1.0600000000000001],[1007528400,1.0620000000000001],[1007614800,1.048],[1007701200,1.0800000000000001],[1007787600,1.0629999999999999],[1007874000,1.0629999999999999],[1007960400,1.0629999999999999],[1008046800,1.0289999999999999],[1008133200,1.02],[1008219600,1.016],[1008306000,0.99790000000000001],[1008392400,0.99309999999999998],[1008478800,0.99309999999999998],[1008565200,0.99309999999999998],[1008651600,1.0429999999999999],[1008738000,1.016],[1008824400,1.018],[1008910800,1.0780000000000001],[1008997200,1.105],[1009083600,1.105],[1009170000,1.105],[1009256400,1.111],[1009342800,1.111],[1009429200,1.105],[1009515600,1.0860000000000001],[1009602000,1.0940000000000001],[1009688400,1.0940000000000001],[1009774800,1.0940000000000001],[1009861200,1.101],[1009947600,1.101],[1010034000,1.129],[1010120400,1.117],[1010206800,1.101],[1010293200,1.101],[1010379600,1.101],[1010466000,1.115],[1010552400,1.141],[1010638800,1.1339999999999999],[1010725200,1.1479999999999999],[1010811600,1.169],[1010898000,1.169],[1010984400,1.169],[1011070800,1.1579999999999999],[1011157200,1.149],[1011243600,1.145],[1011330000,1.129],[1011416400,1.1459999999999999],[1011502800,1.1459999999999999],[1011589200,1.1459999999999999],[1011675600,1.1459999999999999],[1011762000,1.131],[1011848400,1.1220000000000001],[1011934800,1.1339999999999999],[1012021200,1.139],[1012107600,1.139],[1012194000,1.139],[1012280400,1.133],[1012366800,1.1240000000000001],[1012453200,1.0920000000000001],[1012539600,1.085],[1012626000,1.0700000000000001],[1012712400,1.0700000000000001],[1012798800,1.0700000000000001],[1012885200,1.026],[1012971600,1.0289999999999999],[1013058000,0.98529999999999995],[1013144400,1.0189999999999999],[1013230800,1.032],[1013317200,1.032],[1013403600,1.032],[1013490000,1.008],[1013576400,0.99660000000000004],[1013662800,0.99429999999999996],[1013749200,0.9708],[1013835600,0.92600000000000005],[1013922000,0.92600000000000005],[1014008400,0.92600000000000005],[1014094800,0.92600000000000005],[1014181200,0.90180000000000005],[1014267600,0.92930000000000001],[1014354000,0.9143],[1014440400,0.92269999999999996],[1014526800,0.92269999999999996],[1014613200,0.92269999999999996],[1014699600,0.96030000000000004],[1014786000,0.9456],[1014872400,0.95399999999999996],[1014958800,0.95960000000000001],[1015045200,0.96279999999999999],[1015131600,0.96279999999999999],[1015218000,0.96279999999999999],[1015304400,0.96120000000000005],[1015390800,0.96550000000000002],[1015477200,0.96630000000000005],[1015563600,0.94710000000000005],[1015650000,0.94730000000000003],[1015736400,0.94730000000000003],[1015822800,0.94730000000000003],[1015909200,0.95240000000000002],[1015995600,0.95699999999999996],[1016082000,0.93979999999999997],[1016168400,0.93230000000000002],[1016254800,0.94099999999999995],[1016341200,0.94099999999999995],[1016427600,0.94099999999999995],[1016514000,0.94320000000000004],[1016600400,0.93230000000000002],[1016686800,0.91110000000000002],[1016773200,0.9395],[1016859600,0.94940000000000002],[1016946000,0.94940000000000002],[1017032400,0.94940000000000002],[1017118800,0.93120000000000003],[1017205200,0.9133],[1017291600,0.92789999999999995],[1017378000,0.94169999999999998],[1017464400,0.94169999999999998],[1017550800,0.94169999999999998],[1017637200,0.94169999999999998],[1017723600,0.94869999999999999],[1017810000,0.92949999999999999],[1017896400,0.92200000000000004],[1017982800,0.91830000000000001],[1018069200,0.91510000000000002],[1018155600,0.91510000000000002],[1018238400,0.91510000000000002],[1018324800,0.91620000000000001],[1018411200,0.91820000000000002],[1018497600,0.87619999999999998],[1018584000,0.81530000000000002],[1018670400,0.83819999999999995],[1018756800,0.83819999999999995],[1018843200,0.83819999999999995],[1018929600,0.83960000000000001],[1019016000,0.89470000000000005],[1019102400,0.88009999999999999],[1019188800,0.88219999999999998],[1019275200,0.87019999999999997],[1019361600,0.87019999999999997],[1019448000,0.87019999999999997],[1019534400,0.83979999999999999],[1019620800,0.85089999999999999],[1019707200,0.8498],[1019793600,0.83350000000000002],[1019880000,0.82809999999999995],[1019966400,0.82809999999999995],[1020052800,0.82809999999999995],[1020139200,0.80959999999999999],[1020225600,0.81689999999999996],[1020312000,0.86219999999999997],[1020398400,0.84630000000000005],[1020484800,0.86560000000000004],[1020571200,0.86560000000000004],[1020657600,0.86560000000000004],[1020744000,0.86360000000000003],[1020830400,0.85340000000000005],[1020916800,0.87729999999999997],[1021003200,0.85809999999999997],[1021089600,0.86380000000000001],[1021176000,0.86380000000000001],[1021262400,0.86380000000000001],[1021348800,0.84340000000000004],[1021435200,0.82689999999999997],[1021521600,0.83109999999999995],[1021608000,0.79159999999999997],[1021694400,0.78990000000000005],[1021780800,0.78990000000000005],[1021867200,0.78990000000000005],[1021953600,0.82399999999999995],[1022040000,0.81689999999999996],[1022126400,0.79800000000000004],[1022212800,0.80379999999999996],[1022299200,0.79269999999999996],[1022385600,0.79269999999999996],[1022472000,0.79269999999999996],[1022558400,0.79269999999999996],[1022644800,0.77239999999999998],[1022731200,0.75370000000000004],[1022817600,0.75319999999999998],[1022904000,0.74990000000000001],[1022990400,0.74990000000000001],[1023076800,0.74990000000000001],[1023163200,0.77180000000000004],[1023249600,0.78059999999999996],[1023336000,0.73829999999999996],[1023422400,0.74719999999999998],[1023508800,0.73499999999999999],[1023595200,0.73499999999999999],[1023681600,0.73499999999999999],[1023768000,0.70289999999999997],[1023854400,0.67449999999999999],[1023940800,0.64590000000000003],[1024027200,0.67179999999999995],[1024113600,0.6673],[1024200000,0.6673],[1024286400,0.6673],[1024372800,0.66039999999999999],[1024459200,0.66720000000000002],[1024545600,0.65090000000000003],[1024632000,0.62050000000000005],[1024718400,0.64610000000000001],[1024804800,0.64610000000000001],[1024891200,0.64610000000000001],[1024977600,0.68769999999999998],[1025064000,0.67569999999999997],[1025150400,0.65429999999999999],[1025236800,0.65510000000000002],[1025323200,0.7026],[1025409600,0.7026],[1025496000,0.7026],[1025582400,0.96970000000000001],[1025668800,0.93320000000000003],[1025755200,0.94920000000000004],[1025841600,0.94920000000000004],[1025928000,0.97030000000000005],[1026014400,0.97030000000000005],[1026100800,0.97030000000000005],[1026187200,0.98750000000000004],[1026273600,0.98699999999999999],[1026360000,0.99509999999999998],[1026446400,1.0269999999999999],[1026532800,1.0669999999999999],[1026619200,1.0669999999999999],[1026705600,1.0669999999999999],[1026792000,1.0760000000000001],[1026878400,1.0600000000000001],[1026964800,1.0740000000000001],[1027051200,1.0920000000000001],[1027137600,1.089],[1027224000,1.089],[1027310400,1.089],[1027396800,1.071],[1027483200,0.99670000000000003],[1027569600,0.99680000000000002],[1027656000,0.9617],[1027742400,0.97999999999999998],[1027828800,0.97999999999999998],[1027915200,0.97999999999999998],[1028001600,1.004],[1028088000,1.022],[1028174400,1.0209999999999999],[1028260800,1.0049999999999999],[1028347200,1.0129999999999999],[1028433600,1.0129999999999999],[1028520000,1.0129999999999999],[1028606400,0.94969999999999999],[1028692800,0.99109999999999998],[1028779200,0.97560000000000002],[1028865600,1.0049999999999999],[1028952000,1.0169999999999999],[1029038400,1.0169999999999999],[1029124800,1.0169999999999999],[1029211200,1.0489999999999999],[1029297600,1.044],[1029384000,1.022],[1029470400,1.0549999999999999],[1029556800,1.044],[1029643200,1.044],[1029729600,1.044],[1029816000,1.0580000000000001],[1029902400,1.1120000000000001],[1029988800,1.194],[1030075200,1.196],[1030161600,1.2090000000000001],[1030248000,1.2090000000000001],[1030334400,1.2090000000000001],[1030420800,1.2390000000000001],[1030507200,1.21],[1030593600,1.222],[1030680000,1.25],[1030766400,1.2390000000000001],[1030852800,1.2390000000000001],[1030939200,1.2390000000000001],[1031025600,1.2390000000000001],[1031112000,1.1879999999999999],[1031198400,1.22],[1031284800,1.2430000000000001],[1031371200,1.2689999999999999],[1031457600,1.2689999999999999],[1031544000,1.2689999999999999],[1031630400,1.272],[1031716800,1.2909999999999999],[1031803200,1.2969999999999999],[1031889600,1.302],[1031976000,1.3200000000000001],[1032062400,1.3200000000000001],[1032148800,1.3200000000000001],[1032235200,1.284],[1032321600,1.343],[1032408000,1.3460000000000001],[1032494400,1.3360000000000001],[1032580800,1.359],[1032667200,1.359],[1032753600,1.359],[1032840000,1.347],[1032926400,1.3320000000000001],[1033012800,1.3029999999999999],[1033099200,1.363],[1033185600,1.4059999999999999],[1033272000,1.4059999999999999],[1033358400,1.4059999999999999],[1033444800,1.359],[1033531200,1.351],[1033617600,1.3380000000000001],[1033704000,1.27],[1033790400,1.329],[1033876800,1.329],[1033963200,1.329],[1034049600,1.3080000000000001],[1034136000,1.2410000000000001],[1034222400,1.264],[1034308800,1.2889999999999999],[1034395200,1.321],[1034481600,1.321],[1034568000,1.321],[1034654400,1.304],[1034740800,1.329],[1034827200,1.3160000000000001],[1034913600,1.3149999999999999],[1035000000,1.3280000000000001],[1035086400,1.3280000000000001],[1035172800,1.3280000000000001],[1035259200,1.288],[1035345600,1.349],[1035432000,1.385],[1035518400,1.3779999999999999],[1035604800,1.387],[1035691200,1.387],[1035781200,1.387],[1035867600,1.4079999999999999],[1035954000,1.3740000000000001],[1036040400,1.3779999999999999],[1036126800,1.3700000000000001],[1036213200,1.395],[1036299600,1.395],[1036386000,1.395],[1036472400,1.4199999999999999],[1036558800,1.448],[1036645200,1.4119999999999999],[1036731600,1.3959999999999999],[1036818000,1.4319999999999999],[1036904400,1.4319999999999999],[1036990800,1.4319999999999999],[1037077200,1.4219999999999999],[1037163600,1.454],[1037250000,1.413],[1037336400,1.403],[1037422800,1.4059999999999999],[1037509200,1.4059999999999999],[1037595600,1.4059999999999999],[1037682000,1.3839999999999999],[1037768400,1.391],[1037854800,1.3979999999999999],[1037941200,1.387],[1038027600,1.383],[1038114000,1.383],[1038200400,1.383],[1038286800,1.3779999999999999],[1038373200,1.397],[1038459600,1.3720000000000001],[1038546000,1.3720000000000001],[1038632400,1.3740000000000001],[1038718800,1.3740000000000001],[1038805200,1.3740000000000001],[1038891600,1.3779999999999999],[1038978000,1.3959999999999999],[1039064400,1.4019999999999999],[1039150800,1.4099999999999999],[1039237200,1.4039999999999999],[1039323600,1.4039999999999999],[1039410000,1.4039999999999999],[1039496400,1.421],[1039582800,1.3500000000000001],[1039669200,1.389],[1039755600,1.3999999999999999],[1039842000,1.413],[1039928400,1.413],[1040014800,1.413],[1040101200,1.381],[1040187600,1.385],[1040274000,1.3480000000000001],[1040360400,1.298],[1040446800,1.357],[1040533200,1.357],[1040619600,1.357],[1040706000,1.387],[1040792400,1.3779999999999999],[1040878800,1.3779999999999999],[1040965200,1.3720000000000001],[1041051600,1.397],[1041138000,1.397],[1041224400,1.397],[1041310800,1.3580000000000001],[1041397200,1.363],[1041483600,1.363],[1041570000,1.3740000000000001],[1041656400,1.3979999999999999],[1041742800,1.3979999999999999],[1041829200,1.3979999999999999],[1041915600,1.357],[1042002000,1.3420000000000001],[1042088400,1.381],[1042174800,1.3600000000000001],[1042261200,1.3440000000000001],[1042347600,1.3440000000000001],[1042434000,1.3440000000000001],[1042520400,1.347],[1042606800,1.3480000000000001],[1042693200,1.3779999999999999],[1042779600,1.333],[1042866000,1.329],[1042952400,1.329],[1043038800,1.329],[1043125200,1.329],[1043211600,1.3220000000000001],[1043298000,1.3169999999999999],[1043384400,1.0660000000000001],[1043470800,1.071],[1043557200,1.071],[1043643600,1.071],[1043730000,1.056],[1043816400,1.02],[1043902800,1.024],[1043989200,1.01],[1044075600,1.0489999999999999],[1044162000,1.0489999999999999],[1044248400,1.0489999999999999],[1044334800,1.0209999999999999],[1044421200,1.008],[1044507600,1.002],[1044594000,0.98560000000000003],[1044680400,0.96109999999999995],[1044766800,0.96109999999999995],[1044853200,0.96109999999999995],[1044939600,0.98950000000000005],[1045026000,0.99270000000000003],[1045112400,0.99280000000000002],[1045198800,0.99229999999999996],[1045285200,0.99650000000000005],[1045371600,0.99650000000000005],[1045458000,0.99650000000000005],[1045544400,0.99650000000000005],[1045630800,0.97399999999999998],[1045717200,1.0249999999999999],[1045803600,1.0169999999999999],[1045890000,1.0229999999999999],[1045976400,1.0229999999999999],[1046062800,1.0229999999999999],[1046149200,1.0249999999999999],[1046235600,1.022],[1046322000,1.054],[1046408400,1.0409999999999999],[1046494800,1.0369999999999999],[1046581200,1.0369999999999999],[1046667600,1.0369999999999999],[1046754000,1.0369999999999999],[1046840400,1.0289999999999999],[1046926800,1.0449999999999999],[1047013200,1.0229999999999999],[1047099600,0.99270000000000003],[1047186000,0.99270000000000003],[1047272400,0.99270000000000003],[1047358800,0.97519999999999996],[1047445200,0.93410000000000004],[1047531600,0.93179999999999996],[1047618000,0.91839999999999999],[1047704400,0.90759999999999996],[1047790800,0.90759999999999996],[1047877200,0.90759999999999996],[1047963600,0.93600000000000005],[1048050000,0.92979999999999996],[1048136400,0.9133],[1048222800,0.90169999999999995],[1048309200,0.88360000000000005],[1048395600,0.88360000000000005],[1048482000,0.88360000000000005],[1048568400,0.9032],[1048654800,0.90910000000000002],[1048741200,0.91800000000000004],[1048827600,0.91900000000000004],[1048914000,0.92359999999999998],[1049000400,0.92359999999999998],[1049086800,0.92359999999999998],[1049173200,0.90800000000000003],[1049259600,0.90820000000000001],[1049346000,0.86160000000000003],[1049432400,0.81540000000000001],[1049518800,0.82279999999999998],[1049605200,0.82279999999999998],[1049688000,0.82279999999999998],[1049774400,0.80789999999999995],[1049860800,0.82440000000000002],[1049947200,0.80810000000000004],[1050033600,0.78659999999999997],[1050120000,0.77559999999999996],[1050206400,0.77559999999999996],[1050292800,0.77559999999999996],[1050379200,0.75960000000000005],[1050465600,0.73899999999999999],[1050552000,0.74270000000000003],[1050638400,0.76039999999999996],[1050724800,0.76039999999999996],[1050811200,0.76039999999999996],[1050897600,0.76039999999999996],[1050984000,0.74519999999999997],[1051070400,0.72499999999999998],[1051156800,0.88139999999999996],[1051243200,0.86619999999999997],[1051329600,0.86509999999999998],[1051416000,0.86509999999999998],[1051502400,0.86509999999999998],[1051588800,0.88],[1051675200,0.89119999999999999],[1051761600,0.88429999999999997],[1051848000,0.87050000000000005],[1051934400,0.86140000000000005],[1052020800,0.86140000000000005],[1052107200,0.86140000000000005],[1052193600,0.86109999999999998],[1052280000,0.85319999999999996],[1052366400,0.84960000000000002],[1052452800,0.84499999999999997],[1052539200,0.84730000000000005],[1052625600,0.84730000000000005],[1052712000,0.84730000000000005],[1052798400,0.83689999999999998],[1052884800,0.86339999999999995],[1052971200,0.87660000000000005],[1053057600,0.88519999999999999],[1053144000,0.91559999999999997],[1053230400,0.91559999999999997],[1053316800,0.91559999999999997],[1053403200,0.9093],[1053489600,0.94040000000000001],[1053576000,0.94769999999999999],[1053662400,0.94740000000000002],[1053748800,0.97870000000000001],[1053835200,0.97870000000000001],[1053921600,0.97870000000000001],[1054008000,0.97870000000000001],[1054094400,0.94520000000000004],[1054180800,0.91839999999999999],[1054267200,0.94469999999999998],[1054353600,0.95830000000000004],[1054440000,0.95830000000000004],[1054526400,0.95830000000000004],[1054612800,0.96830000000000005],[1054699200,0.95050000000000001],[1054785600,0.95760000000000001],[1054872000,0.94679999999999997],[1054958400,0.93300000000000005],[1055044800,0.93300000000000005],[1055131200,0.93300000000000005],[1055217600,0.94020000000000004],[1055304000,0.9304],[1055390400,0.97970000000000002],[1055476800,1.024],[1055563200,0.99990000000000001],[1055649600,0.99990000000000001],[1055736000,0.99990000000000001],[1055822400,0.98880000000000001],[1055908800,0.94179999999999997],[1055995200,0.94950000000000001],[1056081600,0.96150000000000002],[1056168000,0.96850000000000003],[1056254400,0.96850000000000003],[1056340800,0.96850000000000003],[1056427200,0.94930000000000003],[1056513600,0.95399999999999996],[1056600000,0.94840000000000002],[1056686400,0.95289999999999997],[1056772800,0.94359999999999999],[1056859200,0.94359999999999999],[1056945600,0.94359999999999999],[1057032000,0.9375],[1057118400,0.40439999999999998],[1057204800,0.40910000000000002],[1057291200,0.40749999999999997],[1057377600,0.40749999999999997],[1057464000,0.40749999999999997],[1057550400,0.40749999999999997],[1057636800,0.4037],[1057723200,0.40389999999999998],[1057809600,0.4017],[1057896000,0.3952],[1057982400,0.3982],[1058068800,0.3982],[1058155200,0.3982],[1058241600,0.39389999999999997],[1058328000,0.39050000000000001],[1058414400,0.38169999999999998],[1058500800,null],[1058932800,0.3765],[1059019200,0.3795],[1059105600,null],[1059451200,0.37530000000000002],[1059537600,0.37290000000000001],[1059624000,0.3745],[1059710400,0.37119999999999997],[1059796800,0.3735],[1059883200,0.3735],[1059969600,0.3735],[1060056000,0.38019999999999998],[1060142400,0.37790000000000001],[1060228800,0.38140000000000002],[1060315200,0.37640000000000001],[1060401600,0.3755],[1060488000,0.3755],[1060574400,0.3755],[1060660800,0.37630000000000002],[1060747200,0.37440000000000001],[1060833600,null],[1060920000,0.36659999999999998],[1061006400,0.36849999999999999],[1061092800,0.36849999999999999],[1061179200,0.36849999999999999],[1061265600,0.37130000000000002],[1061352000,0.37269999999999998],[1061438400,0.37409999999999999],[1061524800,0.37419999999999998],[1061611200,0.36820000000000003],[1061697600,0.36820000000000003],[1061784000,0.36820000000000003],[1061870400,null],[1063944000,0.3649],[1064030400,0.36320000000000002],[1064116800,0.36320000000000002],[1064203200,0.36320000000000002],[1064289600,null],[1067317200,0.36609999999999998],[1067403600,0.36280000000000001],[1067490000,0.36409999999999998],[1067576400,0.36209999999999998],[1067662800,0.36820000000000003],[1067749200,0.36820000000000003],[1067835600,0.36820000000000003],[1067922000,0.36709999999999998],[1068008400,0.36730000000000002],[1068094800,0.36330000000000001],[1068181200,null],[1068526800,0.36230000000000001],[1068613200,0.36359999999999998],[1068699600,0.3599],[1068786000,null],[1068872400,0.3604],[1068958800,0.3604],[1069045200,0.3604],[1069131600,null],[1070686800,0.36430000000000001],[1070773200,0.36430000000000001],[1070859600,0.36430000000000001],[1070946000,0.3589],[1071032400,0.35820000000000002],[1071118800,0.36780000000000002],[1071205200,0.36709999999999998],[1071291600,0.36220000000000002],[1071378000,0.36220000000000002],[1071464400,0.36220000000000002],[1071550800,0.36780000000000002],[1071637200,0.36399999999999999],[1071723600,0.36780000000000002],[1071810000,0.36770000000000003],[1071896400,0.36680000000000001],[1071982800,0.36680000000000001],[1072069200,0.36680000000000001],[1072155600,0.36870000000000003],[1072242000,0.36780000000000002],[1072328400,0.36520000000000002],[1072414800,0.36520000000000002],[1072501200,0.36559999999999998],[1072587600,0.36559999999999998],[1072674000,0.36559999999999998],[1072760400,0.37119999999999997],[1072846800,0.37390000000000001],[1072933200,0.37259999999999999],[1073019600,0.37259999999999999],[1073106000,0.37490000000000001],[1073192400,0.37490000000000001],[1073278800,0.37490000000000001],[1073365200,0.38390000000000002],[1073451600,0.3851],[1073538000,0.38729999999999998],[1073624400,0.39329999999999998],[1073710800,0.37709999999999999],[1073797200,0.37709999999999999],[1073883600,0.37709999999999999],[1073970000,0.38450000000000001],[1074056400,0.38090000000000002],[1074142800,0.38059999999999999],[1074229200,0.38109999999999999],[1074315600,0.375],[1074402000,0.375],[1074488400,0.375],[1074574800,0.375],[1074661200,0.38229999999999997],[1074747600,0.37230000000000002],[1074834000,0.37030000000000002],[1074920400,0.37290000000000001],[1075006800,0.37290000000000001],[1075093200,0.37290000000000001],[1075179600,0.37280000000000002],[1075266000,0.36520000000000002],[1075352400,0.36509999999999998],[1075438800,0.36530000000000001],[1075525200,0.3639],[1075611600,0.3639],[1075698000,0.3639],[1075784400,0.37659999999999999],[1075870800,0.37030000000000002],[1075957200,0.3654],[1076043600,0.36670000000000003],[1076130000,0.36709999999999998],[1076216400,0.36709999999999998],[1076302800,0.36709999999999998],[1076389200,0.36320000000000002],[1076475600,0.36449999999999999],[1076562000,0.36180000000000001],[1076648400,0.35920000000000002],[1076734800,null],[1078290000,0.3594],[1078376400,0.35580000000000001],[1078462800,null],[1078808400,0.35580000000000001],[1078894800,0.35820000000000002],[1078981200,null],[1079154000,0.3538],[1079240400,0.3538],[1079326800,0.3538],[1079413200,0.35610000000000003],[1079499600,0.35489999999999999],[1079586000,0.35539999999999999],[1079672400,0.3574],[1079758800,0.36059999999999998],[1079845200,0.36059999999999998],[1079931600,0.36059999999999998],[1080018000,0.35759999999999997],[1080104400,0.35620000000000002],[1080190800,0.3533],[1080277200,0.3538],[1080363600,0.35089999999999999],[1080450000,0.35089999999999999],[1080536400,0.35089999999999999],[1080622800,0.35270000000000001],[1080709200,0.35260000000000002],[1080795600,0.35410000000000003],[1080882000,0.35560000000000003],[1080968400,0.35489999999999999],[1081054800,0.35489999999999999],[1081137600,0.35489999999999999],[1081224000,0.35870000000000002],[1081310400,0.35930000000000001],[1081396800,0.35549999999999998],[1081483200,0.35349999999999998],[1081569600,0.35349999999999998],[1081656000,0.35349999999999998],[1081742400,0.35349999999999998],[1081828800,0.35289999999999999],[1081915200,0.35349999999999998],[1082001600,0.3523],[1082088000,0.3533],[1082174400,0.34960000000000002],[1082260800,0.34960000000000002],[1082347200,0.34960000000000002],[1082433600,0.35349999999999998],[1082520000,0.3569],[1082606400,0.35980000000000001],[1082692800,0.36349999999999999],[1082779200,0.3639],[1082865600,0.3639],[1082952000,0.3639],[1083038400,0.3664],[1083124800,0.36549999999999999],[1083211200,0.36549999999999999],[1083297600,0.371],[1083384000,0.36499999999999999],[1083470400,0.36499999999999999],[1083556800,0.36499999999999999],[1083643200,0.36599999999999999],[1083729600,0.3679],[1083816000,0.36830000000000002],[1083902400,0.36809999999999998],[1083988800,0.3644],[1084075200,0.3644],[1084161600,0.3644],[1084248000,0.36549999999999999],[1084334400,0.3634],[1084420800,0.36280000000000001],[1084507200,0.3659],[1084593600,0.36349999999999999],[1084680000,0.36349999999999999],[1084766400,0.36349999999999999],[1084852800,0.36430000000000001],[1084939200,0.36699999999999999],[1085025600,0.36570000000000003],[1085112000,0.36430000000000001],[1085198400,0.36409999999999998],[1085284800,0.36409999999999998],[1085371200,0.36409999999999998],[1085457600,0.36180000000000001],[1085544000,null],[1086408000,0.34999999999999998],[1086494400,0.34999999999999998],[1086580800,0.34999999999999998],[1086667200,0.3493],[1086753600,0.34939999999999999],[1086840000,0.35620000000000002],[1086926400,0.35720000000000002],[1087012800,0.35720000000000002],[1087099200,0.35720000000000002],[1087185600,0.35720000000000002],[1087272000,0.35670000000000002],[1087358400,null],[1087531200,0.3543],[1087617600,0.35389999999999999],[1087704000,0.35389999999999999],[1087790400,0.35389999999999999],[1087876800,0.35299999999999998],[1087963200,null],[1088740800,0.40160000000000001],[1088827200,0.4027],[1088913600,0.4027],[1089000000,0.4027],[1089086400,0.4027],[1089172800,0.40550000000000003],[1089259200,0.40589999999999998],[1089345600,0.40179999999999999],[1089432000,0.40300000000000002],[1089518400,0.40300000000000002],[1089604800,0.40300000000000002],[1089691200,0.40400000000000003],[1089777600,0.39960000000000001],[1089864000,0.40210000000000001],[1089950400,0.39510000000000001],[1090036800,0.39689999999999998],[1090123200,0.39689999999999998],[1090209600,0.39689999999999998],[1090296000,0.39889999999999998],[1090382400,0.39779999999999999],[1090468800,0.40110000000000001],[1090555200,0.40799999999999997],[1090641600,0.42420000000000002],[1090728000,0.42420000000000002],[1090814400,0.42420000000000002],[1090900800,0.43340000000000001],[1090987200,0.4405],[1091073600,0.44119999999999998],[1091160000,0.43840000000000001],[1091246400,0.437],[1091332800,0.437],[1091419200,0.437],[1091505600,0.43759999999999999],[1091592000,0.44119999999999998],[1091678400,0.44119999999999998],[1091764800,0.443],[1091851200,0.44180000000000003],[1091937600,0.44180000000000003],[1092024000,0.44180000000000003],[1092110400,0.441],[1092196800,0.4425],[1092283200,0.44379999999999997],[1092369600,0.44940000000000002],[1092456000,0.44700000000000001],[1092542400,0.44700000000000001],[1092628800,0.44700000000000001],[1092715200,0.44919999999999999],[1092801600,0.44579999999999997],[1092888000,0.44379999999999997],[1092974400,0.44500000000000001],[1093060800,0.44269999999999998],[1093147200,0.44269999999999998],[1093233600,0.44269999999999998],[1093320000,0.44429999999999997],[1093406400,0.44400000000000001],[1093492800,0.44230000000000003],[1093579200,0.44340000000000002],[1093665600,0.44340000000000002],[1093752000,0.44340000000000002],[1093838400,0.44340000000000002],[1093924800,0.44579999999999997],[1094011200,0.44369999999999998],[1094097600,0.4461],[1094184000,0.44429999999999997],[1094270400,0.4466],[1094356800,0.4466],[1094443200,0.4466],[1094529600,0.4466],[1094616000,0.45179999999999998],[1094702400,0.45119999999999999],[1094788800,0.44719999999999999],[1094875200,0.44990000000000002],[1094961600,0.44990000000000002],[1095048000,0.44990000000000002],[1095134400,0.45240000000000002],[1095220800,0.44769999999999999],[1095307200,0.44059999999999999],[1095393600,0.44729999999999998],[1095480000,0.44469999999999998],[1095566400,0.44469999999999998],[1095652800,0.44469999999999998],[1095739200,0.44640000000000002],[1095825600,0.44369999999999998],[1095912000,0.44779999999999998],[1095998400,0.4456],[1096084800,0.44429999999999997],[1096171200,0.44429999999999997],[1096257600,0.44429999999999997],[1096344000,0.44540000000000002],[1096430400,0.44],[1096516800,0.44080000000000003],[1096603200,0.4415],[1096689600,0.44240000000000002],[1096776000,0.44240000000000002],[1096862400,0.44240000000000002],[1096948800,0.45050000000000001],[1097035200,0.45669999999999999],[1097121600,0.4582],[1097208000,0.45950000000000002],[1097294400,0.46060000000000001],[1097380800,0.46060000000000001],[1097467200,0.46060000000000001],[1097553600,0.45989999999999998],[1097640000,0.46229999999999999],[1097726400,0.46039999999999998],[1097812800,0.46089999999999998],[1097899200,0.46489999999999998],[1097985600,0.46489999999999998],[1098072000,0.46489999999999998],[1098158400,0.46660000000000001],[1098244800,0.46779999999999999],[1098331200,0.46179999999999999],[1098417600,0.44879999999999998],[1098504000,0.44429999999999997],[1098590400,0.44429999999999997],[1098676800,0.44429999999999997],[1098763200,0.44109999999999999],[1098849600,0.43020000000000003],[1098936000,0.42909999999999998],[1099022400,0.435],[1099108800,0.43369999999999997],[1099195200,0.43369999999999997],[1099285200,0.43369999999999997],[1099371600,0.43959999999999999],[1099458000,0.43819999999999998],[1099544400,0.43509999999999999],[1099630800,0.43419999999999997],[1099717200,0.434],[1099803600,0.434],[1099890000,0.434],[1099976400,0.434],[1100062800,0.4325],[1100149200,0.42920000000000003],[1100235600,0.4294],[1100322000,0.43509999999999999],[1100408400,0.43509999999999999],[1100494800,0.43509999999999999],[1100581200,0.43020000000000003],[1100667600,0.4284],[1100754000,0.42659999999999998],[1100840400,0.4264],[1100926800,0.42680000000000001],[1101013200,0.42680000000000001],[1101099600,0.42680000000000001],[1101186000,0.41899999999999998],[1101272400,0.41789999999999999],[1101358800,0.41460000000000002],[1101445200,0.41460000000000002],[1101531600,0.41589999999999999],[1101618000,0.41589999999999999],[1101704400,0.41589999999999999],[1101790800,0.41520000000000001],[1101877200,0.41410000000000002],[1101963600,0.41980000000000001],[1102050000,0.4244],[1102136400,0.41889999999999999],[1102222800,0.41889999999999999],[1102309200,0.41889999999999999],[1102395600,0.41470000000000001],[1102482000,0.41670000000000001],[1102568400,0.41189999999999999],[1102654800,0.4052],[1102741200,0.41070000000000001],[1102827600,0.41070000000000001],[1102914000,0.41070000000000001],[1103000400,0.41410000000000002],[1103086800,0.41410000000000002],[1103173200,0.40899999999999997],[1103259600,0.40970000000000001],[1103346000,0.41110000000000002],[1103432400,0.41110000000000002],[1103518800,0.41110000000000002],[1103605200,0.41370000000000001],[1103691600,0.41239999999999999],[1103778000,0.41160000000000002],[1103864400,0.41239999999999999],[1103950800,0.41239999999999999],[1104037200,0.41239999999999999],[1104123600,0.41239999999999999],[1104210000,0.41310000000000002],[1104296400,0.41170000000000001],[1104382800,0.40870000000000001],[1104469200,0.40629999999999999],[1104555600,0.40720000000000001],[1104642000,0.40720000000000001],[1104728400,0.40720000000000001],[1104814800,0.40860000000000002],[1104901200,0.40849999999999997],[1104987600,0.41260000000000002],[1105074000,0.41160000000000002],[1105160400,0.41070000000000001],[1105246800,0.41070000000000001],[1105333200,0.41070000000000001],[1105419600,0.40589999999999998],[1105506000,0.40479999999999999],[1105592400,0.40600000000000003],[1105678800,0.40329999999999999],[1105765200,0.39989999999999998],[1105851600,0.39989999999999998],[1105938000,0.39989999999999998],[1106024400,0.39989999999999998],[1106110800,0.40439999999999998],[1106197200,0.40539999999999998],[1106283600,0.40260000000000001],[1106370000,0.40660000000000002],[1106456400,0.40660000000000002],[1106542800,0.40660000000000002],[1106629200,0.40699999999999997],[1106715600,0.40260000000000001],[1106802000,0.40410000000000001],[1106888400,0.39019999999999999],[1106974800,0.38900000000000001],[1107061200,0.38900000000000001],[1107147600,0.38900000000000001],[1107234000,0.38850000000000001],[1107320400,0.38700000000000001],[1107406800,0.39319999999999999],[1107493200,0.39650000000000002],[1107579600,0.39129999999999998],[1107666000,0.39129999999999998],[1107752400,0.39129999999999998],[1107838800,0.39040000000000002],[1107925200,0.39229999999999998],[1108011600,0.39179999999999998],[1108098000,0.38529999999999998],[1108184400,0.38540000000000002],[1108270800,0.38540000000000002],[1108357200,0.38540000000000002],[1108443600,0.38640000000000002],[1108530000,0.38690000000000002],[1108616400,0.3861],[1108702800,0.38619999999999999],[1108789200,0.38429999999999997],[1108875600,0.38429999999999997],[1108962000,0.38429999999999997],[1109048400,0.38429999999999997],[1109134800,0.38779999999999998],[1109221200,0.38779999999999998],[1109307600,0.38450000000000001],[1109394000,0.38169999999999998],[1109480400,0.38169999999999998],[1109566800,0.38169999999999998],[1109653200,0.38090000000000002],[1109739600,0.38240000000000002],[1109826000,0.38350000000000001],[1109912400,0.38440000000000002],[1109998800,0.38300000000000001],[1110085200,0.38300000000000001],[1110171600,0.38300000000000001],[1110258000,0.38119999999999998],[1110344400,0.37819999999999998],[1110430800,0.38119999999999998],[1110517200,0.38019999999999998],[1110603600,0.38129999999999997],[1110690000,0.38129999999999997],[1110776400,0.38129999999999997],[1110862800,0.3821],[1110949200,0.37759999999999999],[1111035600,0.37690000000000001],[1111122000,0.37590000000000001],[1111208400,0.37540000000000001],[1111294800,0.37540000000000001],[1111381200,0.37540000000000001],[1111467600,0.37459999999999999],[1111554000,0.37519999999999998],[1111640400,0.38030000000000003],[1111726800,0.379],[1111813200,0.379],[1111899600,0.379],[1111986000,0.379],[1112072400,0.38159999999999999],[1112158800,0.38119999999999998],[1112245200,0.38200000000000001],[1112331600,0.3821],[1112418000,0.38279999999999997],[1112504400,0.38279999999999997],[1112587200,0.38279999999999997],[1112673600,0.38640000000000002],[1112760000,0.38950000000000001],[1112846400,0.38890000000000002],[1112932800,0.38619999999999999],[1113019200,0.38779999999999998],[1113105600,0.38779999999999998],[1113192000,0.38779999999999998],[1113278400,0.38919999999999999],[1113364800,0.38769999999999999],[1113451200,0.39029999999999998],[1113537600,0.39069999999999999],[1113624000,0.38540000000000002],[1113710400,0.38540000000000002],[1113796800,0.38540000000000002],[1113883200,0.38940000000000002],[1113969600,0.38729999999999998],[1114056000,0.3876],[1114142400,0.38419999999999999],[1114228800,0.38590000000000002],[1114315200,0.38590000000000002],[1114401600,0.38590000000000002],[1114488000,0.3856],[1114574400,0.38679999999999998],[1114660800,0.38990000000000002],[1114747200,0.39500000000000002],[1114833600,0.39510000000000001],[1114920000,0.39510000000000001],[1115006400,0.39510000000000001],[1115092800,0.39290000000000003],[1115179200,0.39319999999999999],[1115265600,0.38919999999999999],[1115352000,0.38800000000000001],[1115438400,0.38750000000000001],[1115524800,0.38750000000000001],[1115611200,0.38750000000000001],[1115697600,0.3851],[1115784000,0.38669999999999999],[1115870400,0.3826],[1115956800,0.38479999999999998],[1116043200,0.38329999999999997],[1116129600,0.38329999999999997],[1116216000,0.38329999999999997],[1116302400,0.38419999999999999],[1116388800,0.38290000000000002],[1116475200,0.38200000000000001],[1116561600,0.38150000000000001],[1116648000,0.38059999999999999],[1116734400,0.38059999999999999],[1116820800,0.38059999999999999],[1116907200,0.37980000000000003],[1116993600,0.37859999999999999],[1117080000,0.37880000000000003],[1117166400,0.378],[1117252800,0.37759999999999999],[1117339200,0.37759999999999999],[1117425600,0.37759999999999999],[1117512000,0.37759999999999999],[1117598400,0.37590000000000001],[1117684800,0.37109999999999999],[1117771200,0.3725],[1117857600,0.37390000000000001],[1117944000,0.37390000000000001],[1118030400,0.37390000000000001],[1118116800,0.37340000000000001],[1118203200,0.37509999999999999],[1118289600,0.37730000000000002],[1118376000,0.37419999999999998],[1118462400,0.37790000000000001],[1118548800,0.37790000000000001],[1118635200,0.37790000000000001],[1118721600,0.38190000000000002],[1118808000,0.3805],[1118894400,0.38219999999999998],[1118980800,0.37980000000000003],[1119067200,0.37880000000000003],[1119153600,0.37880000000000003],[1119240000,0.37880000000000003],[1119326400,0.37919999999999998],[1119412800,0.37730000000000002],[1119499200,0.37609999999999999],[1119585600,0.37769999999999998],[1119672000,0.37880000000000003],[1119758400,0.37880000000000003],[1119844800,0.37880000000000003],[1119931200,0.37990000000000002],[1120017600,0.37880000000000003],[1120104000,0.38269999999999998],[1120190400,0.3831],[1120276800,0.39979999999999999],[1120363200,0.39979999999999999],[1120449600,0.39979999999999999],[1120536000,0.39979999999999999],[1120622400,0.39860000000000001],[1120708800,0.39910000000000001],[1120795200,0.39369999999999999],[1120881600,0.39240000000000003],[1120968000,0.39240000000000003],[1121054400,0.39240000000000003],[1121140800,0.39340000000000003],[1121227200,0.39360000000000001],[1121313600,0.39400000000000002],[1121400000,0.3967],[1121486400,0.39679999999999999],[1121572800,0.39679999999999999],[1121659200,0.39679999999999999],[1121745600,0.39360000000000001],[1121832000,0.39029999999999998],[1121918400,0.38829999999999998],[1122004800,0.38940000000000002],[1122091200,0.38869999999999999],[1122177600,0.38869999999999999],[1122264000,0.38869999999999999],[1122350400,0.39100000000000001],[1122436800,0.3931],[1122523200,0.39529999999999998],[1122609600,0.39960000000000001],[1122696000,0.39800000000000002],[1122782400,0.39800000000000002],[1122868800,0.39800000000000002],[1122955200,0.39829999999999999],[1123041600,0.39839999999999998],[1123128000,0.40210000000000001],[1123214400,0.4022],[1123300800,0.40260000000000001],[1123387200,0.40260000000000001],[1123473600,0.40260000000000001],[1123560000,0.40129999999999999],[1123646400,0.39950000000000002],[1123732800,0.4022],[1123819200,0.4012],[1123905600,0.39839999999999998],[1123992000,0.39839999999999998],[1124078400,0.39839999999999998],[1124164800,0.39639999999999997],[1124251200,0.39800000000000002],[1124337600,0.3962],[1124424000,0.39389999999999997],[1124510400,0.39579999999999999],[1124596800,0.39579999999999999],[1124683200,0.39579999999999999],[1124769600,0.39379999999999998],[1124856000,0.3972],[1124942400,0.39460000000000001],[1125028800,0.39329999999999998],[1125115200,0.3926],[1125201600,0.3926],[1125288000,0.3926],[1125374400,0.39250000000000002],[1125460800,0.39269999999999999],[1125547200,0.39389999999999997],[1125633600,0.39369999999999999],[1125720000,0.39200000000000002],[1125806400,0.39200000000000002],[1125892800,0.39200000000000002],[1125979200,0.39200000000000002],[1126065600,0.39329999999999998],[1126152000,0.38990000000000002],[1126238400,0.38990000000000002],[1126324800,0.38829999999999998],[1126411200,0.38829999999999998],[1126497600,0.38829999999999998],[1126584000,0.3856],[1126670400,0.38800000000000001],[1126756800,0.38750000000000001],[1126843200,0.39069999999999999],[1126929600,0.39240000000000003],[1127016000,0.39240000000000003],[1127102400,0.39240000000000003],[1127188800,0.39200000000000002],[1127275200,0.3952],[1127361600,0.39639999999999997],[1127448000,0.39340000000000003],[1127534400,0.39169999999999999],[1127620800,0.39169999999999999],[1127707200,0.39169999999999999],[1127793600,0.3921],[1127880000,0.38879999999999998],[1127966400,0.39219999999999999],[1128052800,0.38629999999999998],[1128139200,0.39029999999999998],[1128225600,0.39029999999999998],[1128312000,0.39029999999999998],[1128398400,0.39069999999999999],[1128484800,0.39400000000000002],[1128571200,0.39460000000000001],[1128657600,0.3926],[1128744000,0.38679999999999998],[1128830400,0.38679999999999998],[1128916800,0.38679999999999998],[1129003200,0.38819999999999999],[1129089600,0.38540000000000002],[1129176000,0.38250000000000001],[1129262400,0.38269999999999998],[1129348800,0.37859999999999999],[1129435200,0.37859999999999999],[1129521600,0.37859999999999999],[1129608000,0.37819999999999998],[1129694400,0.379],[1129780800,0.37959999999999999],[1129867200,0.38779999999999998],[1129953600,0.39550000000000002],[1130040000,0.39550000000000002],[1130126400,0.39550000000000002],[1130212800,0.39989999999999998],[1130299200,0.4032],[1130385600,0.40350000000000003],[1130472000,0.40839999999999999],[1130558400,0.40400000000000003],[1130644800,0.40400000000000003],[1130734800,0.40400000000000003],[1130821200,0.40139999999999998],[1130907600,0.40110000000000001],[1130994000,0.40000000000000002],[1131080400,0.3921],[1131166800,0.39450000000000002],[1131253200,0.39450000000000002],[1131339600,0.39450000000000002],[1131426000,0.38900000000000001],[1131512400,0.3926],[1131598800,0.3921],[1131685200,0.39340000000000003],[1131771600,0.39400000000000002],[1131858000,0.39400000000000002],[1131944400,0.39400000000000002],[1132030800,0.39539999999999997],[1132117200,0.39460000000000001],[1132203600,0.39290000000000003],[1132290000,0.3952],[1132376400,0.39810000000000001],[1132462800,0.39810000000000001],[1132549200,0.39810000000000001],[1132635600,0.39710000000000001],[1132722000,0.4012],[1132808400,0.39910000000000001],[1132894800,0.39910000000000001],[1132981200,0.39989999999999998],[1133067600,0.39989999999999998],[1133154000,0.39989999999999998],[1133240400,0.4073],[1133326800,0.40589999999999998],[1133413200,0.40620000000000001],[1133499600,0.40839999999999999],[1133586000,0.40450000000000003],[1133672400,0.40450000000000003],[1133758800,0.40450000000000003],[1133845200,0.40960000000000002],[1133931600,0.40849999999999997],[1134018000,0.40749999999999997],[1134104400,0.40500000000000003],[1134190800,0.40460000000000002],[1134277200,0.40460000000000002],[1134363600,0.40460000000000002],[1134450000,0.40439999999999998],[1134536400,0.40510000000000002],[1134622800,0.40079999999999999],[1134709200,0.40079999999999999],[1134795600,0.4042],[1134882000,0.4042],[1134968400,0.4042],[1135054800,0.40300000000000002],[1135141200,0.40060000000000001],[1135227600,0.39760000000000001],[1135314000,0.39729999999999999],[1135400400,0.39789999999999998],[1135486800,0.39789999999999998],[1135573200,0.39789999999999998],[1135659600,0.39789999999999998],[1135746000,0.40110000000000001],[1135832400,0.40010000000000001],[1135918800,0.40110000000000001],[1136005200,0.40129999999999999],[1136091600,0.40129999999999999],[1136178000,0.40129999999999999],[1136264400,0.40129999999999999],[1136350800,0.39979999999999999],[1136437200,0.4017],[1136523600,0.40200000000000002],[1136610000,0.40310000000000001],[1136696400,0.40310000000000001],[1136782800,0.40310000000000001],[1136869200,0.40400000000000003],[1136955600,0.4017],[1137042000,0.40329999999999999],[1137128400,0.40379999999999999],[1137214800,0.40439999999999998],[1137301200,0.40439999999999998],[1137387600,0.40439999999999998],[1137474000,0.40439999999999998],[1137560400,0.40300000000000002],[1137646800,0.4047],[1137733200,0.4042],[1137819600,0.40749999999999997],[1137906000,0.40749999999999997],[1137992400,0.40749999999999997],[1138078800,0.40360000000000001],[1138165200,0.4073],[1138251600,0.41620000000000001],[1138338000,0.42059999999999997],[1138424400,0.42380000000000001],[1138510800,0.42380000000000001],[1138597200,0.42380000000000001],[1138683600,0.4259],[1138770000,0.42570000000000002],[1138856400,0.434],[1138942800,0.43569999999999998],[1139029200,0.44280000000000003],[1139115600,0.44280000000000003],[1139202000,0.44280000000000003],[1139288400,0.4466],[1139374800,0.4471],[1139461200,0.44690000000000002],[1139547600,0.44669999999999999],[1139634000,0.45100000000000001],[1139720400,0.45100000000000001],[1139806800,0.45100000000000001],[1139893200,0.45500000000000002],[1139979600,0.46139999999999998],[1140066000,0.4602],[1140152400,0.45889999999999997],[1140238800,0.4556],[1140325200,0.4556],[1140411600,0.4556],[1140498000,0.4556],[1140584400,0.45519999999999999],[1140670800,0.45429999999999998],[1140757200,0.45069999999999999],[1140843600,0.44440000000000002],[1140930000,0.44440000000000002],[1141016400,0.44440000000000002],[1141102800,0.44469999999999998],[1141189200,0.44640000000000002],[1141275600,0.45050000000000001],[1141362000,0.45479999999999998],[1141448400,0.4501],[1141534800,0.4501],[1141621200,0.4501],[1141707600,0.43840000000000001],[1141794000,0.43070000000000003],[1141880400,0.43359999999999999],[1141966800,0.43769999999999998],[1142053200,0.43919999999999998],[1142139600,0.43919999999999998],[1142226000,0.43919999999999998],[1142312400,0.43569999999999998],[1142398800,0.4355],[1142485200,0.43380000000000002],[1142571600,0.43059999999999998],[1142658000,0.42809999999999998],[1142744400,0.42809999999999998],[1142830800,0.42809999999999998],[1142917200,0.4264],[1143003600,0.42659999999999998],[1143090000,0.42709999999999998],[1143176400,0.42899999999999999],[1143262800,0.43459999999999999],[1143349200,0.43459999999999999],[1143435600,0.43459999999999999],[1143522000,0.43480000000000002],[1143608400,0.43380000000000002],[1143694800,0.43480000000000002],[1143781200,0.43120000000000003],[1143867600,0.43409999999999999],[1143954000,0.43409999999999999],[1144036800,0.43409999999999999],[1144123200,0.43159999999999998],[1144209600,0.43219999999999997],[1144296000,0.42999999999999999],[1144382400,0.42680000000000001],[1144468800,0.42620000000000002],[1144555200,0.42620000000000002],[1144641600,0.42620000000000002],[1144728000,0.42470000000000002],[1144814400,0.4234],[1144900800,0.41999999999999998],[1144987200,0.4194],[1145073600,0.4194],[1145160000,0.4194],[1145246400,0.4194],[1145332800,0.41810000000000003],[1145419200,0.41949999999999998],[1145505600,0.41599999999999998],[1145592000,0.40799999999999997],[1145678400,0.4078],[1145764800,0.4078],[1145851200,0.4078],[1145937600,0.41120000000000001],[1146024000,0.41339999999999999],[1146110400,0.42070000000000002],[1146196800,0.42209999999999998],[1146283200,0.42030000000000001],[1146369600,0.42030000000000001],[1146456000,0.42030000000000001],[1146542400,0.42059999999999997],[1146628800,0.41880000000000001],[1146715200,0.41749999999999998],[1146801600,0.41499999999999998],[1146888000,0.41149999999999998],[1146974400,0.41149999999999998],[1147060800,0.41149999999999998],[1147147200,0.41399999999999998],[1147233600,0.41739999999999999],[1147320000,0.41539999999999999],[1147406400,0.41820000000000002],[1147492800,0.4148],[1147579200,0.4148],[1147665600,0.4148],[1147752000,0.41560000000000002],[1147838400,0.4163],[1147924800,0.41110000000000002],[1148011200,0.40679999999999999],[1148097600,0.41399999999999998],[1148184000,0.41399999999999998],[1148270400,0.41399999999999998],[1148356800,0.41649999999999998],[1148443200,0.41510000000000002],[1148529600,0.41810000000000003],[1148616000,0.41870000000000002],[1148702400,0.42509999999999998],[1148788800,0.42509999999999998],[1148875200,0.42509999999999998],[1148961600,0.42509999999999998],[1149048000,0.42420000000000002],[1149134400,0.42430000000000001],[1149220800,0.434],[1149307200,0.43020000000000003],[1149393600,0.43020000000000003],[1149480000,0.43020000000000003],[1149566400,0.43530000000000002],[1149652800,0.438],[1149739200,0.43780000000000002],[1149825600,0.4375],[1149912000,0.43940000000000001],[1149998400,0.43940000000000001],[1150084800,0.43940000000000001],[1150171200,0.44469999999999998],[1150257600,0.45500000000000002],[1150344000,0.45469999999999999],[1150430400,0.45579999999999998],[1150516800,0.45779999999999998],[1150603200,0.45779999999999998],[1150689600,0.45779999999999998],[1150776000,0.46189999999999998],[1150862400,0.45760000000000001],[1150948800,0.45040000000000002],[1151035200,0.45190000000000002],[1151121600,0.45429999999999998],[1151208000,0.45429999999999998],[1151294400,0.45429999999999998],[1151380800,0.45119999999999999],[1151467200,0.45519999999999999],[1151553600,0.45519999999999999],[1151640000,0.45129999999999998],[1151726400,0.45500000000000002],[1151812800,0.45500000000000002],[1151899200,0.45500000000000002],[1151985600,0.39629999999999999],[1152072000,0.39629999999999999],[1152158400,0.39810000000000001],[1152244800,0.39789999999999998],[1152331200,0.40179999999999999],[1152417600,0.40179999999999999],[1152504000,0.40179999999999999],[1152590400,0.39600000000000002],[1152676800,0.39190000000000003],[1152763200,0.3952],[1152849600,0.38979999999999998],[1152936000,0.39279999999999998],[1153022400,0.39279999999999998],[1153108800,0.39279999999999998],[1153195200,0.39479999999999998],[1153281600,0.39710000000000001],[1153368000,0.39679999999999999],[1153454400,0.39810000000000001],[1153540800,0.40110000000000001],[1153627200,0.40110000000000001],[1153713600,0.40110000000000001],[1153800000,0.40039999999999998],[1153886400,0.41470000000000001],[1153972800,0.42230000000000001],[1154059200,0.42720000000000002],[1154145600,0.42870000000000003],[1154232000,0.42870000000000003],[1154318400,0.42870000000000003],[1154404800,0.42870000000000003],[1154491200,0.42749999999999999],[1154577600,0.43559999999999999],[1154664000,0.4405],[1154750400,0.44159999999999999],[1154836800,0.44159999999999999],[1154923200,0.44159999999999999],[1155009600,0.44080000000000003],[1155096000,0.4405],[1155182400,0.43440000000000001],[1155268800,0.4325],[1155355200,0.43440000000000001],[1155441600,0.43440000000000001],[1155528000,0.43440000000000001],[1155614400,0.42959999999999998],[1155700800,0.42949999999999999],[1155787200,0.4239],[1155873600,0.42599999999999999],[1155960000,0.4254],[1156046400,0.4254],[1156132800,0.4254],[1156219200,0.42759999999999998],[1156305600,0.42770000000000002],[1156392000,0.42749999999999999],[1156478400,0.4264],[1156564800,0.4289],[1156651200,0.4289],[1156737600,0.4289],[1156824000,0.43049999999999999],[1156910400,0.43240000000000001],[1156996800,0.43080000000000002],[1157083200,0.42999999999999999],[1157169600,0.43409999999999999],[1157256000,0.43409999999999999],[1157342400,0.43409999999999999],[1157428800,0.43409999999999999],[1157515200,0.43640000000000001],[1157601600,0.43809999999999999],[1157688000,0.43640000000000001],[1157774400,0.43480000000000002],[1157860800,0.43480000000000002],[1157947200,0.43480000000000002],[1158033600,0.43790000000000001],[1158120000,0.43690000000000001],[1158206400,0.43559999999999999],[1158292800,0.4415],[1158379200,0.43480000000000002],[1158465600,0.43480000000000002],[1158552000,0.43480000000000002],[1158638400,0.42880000000000001],[1158724800,0.4299],[1158811200,0.43490000000000001],[1158897600,0.44009999999999999],[1158984000,0.44929999999999998],[1159070400,0.44929999999999998],[1159156800,0.44929999999999998],[1159243200,0.45340000000000003],[1159329600,0.44890000000000002],[1159416000,0.43790000000000001],[1159502400,0.43309999999999998],[1159588800,0.43690000000000001],[1159675200,0.43690000000000001],[1159761600,0.43690000000000001],[1159848000,0.43390000000000001],[1159934400,0.43669999999999998],[1160020800,0.43490000000000001],[1160107200,0.4284],[1160193600,0.42699999999999999],[1160280000,0.42699999999999999],[1160366400,0.42699999999999999],[1160452800,0.43130000000000002],[1160539200,0.43890000000000001],[1160625600,0.44159999999999999],[1160712000,0.44629999999999997],[1160798400,0.44540000000000002],[1160884800,0.44540000000000002],[1160971200,0.44540000000000002],[1161057600,0.438],[1161144000,0.43969999999999998],[1161230400,0.43719999999999998],[1161316800,0.44769999999999999],[1161403200,0.45569999999999999],[1161489600,0.45569999999999999],[1161576000,0.45569999999999999],[1161662400,0.45639999999999997],[1161748800,0.45739999999999997],[1161835200,0.45250000000000001],[1161921600,0.45279999999999998],[1162008000,0.45340000000000003],[1162094400,0.45340000000000003],[1162184400,0.45340000000000003],[1162270800,0.44819999999999999],[1162357200,0.45269999999999999],[1162443600,0.4481],[1162530000,0.45179999999999998],[1162616400,0.44890000000000002],[1162702800,0.44890000000000002],[1162789200,0.44890000000000002],[1162875600,0.4521],[1162962000,0.45069999999999999],[1163048400,0.4521],[1163134800,0.44259999999999999],[1163221200,0.4375],[1163307600,0.4375],[1163394000,0.4375],[1163480400,0.43609999999999999],[1163566800,0.432],[1163653200,0.42420000000000002],[1163739600,0.42220000000000002],[1163826000,0.43130000000000002],[1163912400,0.43130000000000002],[1163998800,0.43130000000000002],[1164085200,0.43169999999999997],[1164171600,0.42599999999999999],[1164258000,0.4244],[1164344400,0.4244],[1164430800,0.42559999999999998],[1164517200,0.42559999999999998],[1164603600,0.42559999999999998],[1164690000,0.43149999999999999],[1164776400,0.43090000000000001],[1164862800,0.43709999999999999],[1164949200,0.44069999999999998],[1165035600,0.44359999999999999],[1165122000,0.44359999999999999],[1165208400,0.44359999999999999],[1165294800,0.44259999999999999],[1165381200,0.44679999999999997],[1165467600,0.44800000000000001],[1165554000,0.44750000000000001],[1165640400,0.45050000000000001],[1165726800,0.45050000000000001],[1165813200,0.45050000000000001],[1165899600,0.45250000000000001],[1165986000,0.45800000000000002],[1166072400,0.45700000000000002],[1166158800,0.45529999999999998],[1166245200,0.45500000000000002],[1166331600,0.45500000000000002],[1166418000,0.45500000000000002],[1166504400,0.45319999999999999],[1166590800,0.44479999999999997],[1166677200,0.44490000000000002],[1166763600,0.44869999999999999],[1166850000,0.44869999999999999],[1166936400,0.44869999999999999],[1167022800,0.44869999999999999],[1167109200,0.44869999999999999],[1167195600,0.44690000000000002],[1167282000,0.44979999999999998],[1167368400,0.44950000000000001],[1167454800,0.45450000000000002],[1167541200,0.45450000000000002],[1167627600,0.45450000000000002],[1167714000,0.45450000000000002],[1167800400,0.45450000000000002],[1167886800,0.44519999999999998],[1167973200,0.437],[1168059600,0.43319999999999997],[1168146000,0.43319999999999997],[1168232400,0.43319999999999997],[1168318800,0.43480000000000002],[1168405200,0.43659999999999999],[1168491600,0.43659999999999999],[1168578000,0.44040000000000001],[1168664400,0.44130000000000003],[1168750800,0.44130000000000003],[1168837200,0.44130000000000003],[1168923600,0.44130000000000003],[1169010000,0.44119999999999998],[1169096400,0.44009999999999999],[1169182800,0.44829999999999998],[1169269200,0.44840000000000002],[1169355600,0.44840000000000002],[1169442000,0.44840000000000002],[1169528400,0.4516],[1169614800,0.45419999999999999],[1169701200,0.47049999999999997],[1169787600,0.47439999999999999],[1169874000,0.46970000000000001],[1169960400,0.46970000000000001],[1170046800,0.46970000000000001],[1170133200,0.47020000000000001],[1170219600,0.47570000000000001],[1170306000,0.47960000000000003],[1170392400,0.47820000000000001],[1170478800,0.48359999999999997],[1170565200,0.48359999999999997],[1170651600,0.48359999999999997],[1170738000,0.47789999999999999],[1170824400,0.47599999999999998],[1170910800,0.47049999999999997],[1170997200,0.47439999999999999],[1171083600,0.47070000000000001],[1171170000,0.47070000000000001],[1171256400,0.47070000000000001],[1171342800,0.47249999999999998],[1171429200,0.47210000000000002],[1171515600,0.46920000000000001],[1171602000,0.46850000000000003],[1171688400,0.47289999999999999],[1171774800,0.47289999999999999],[1171861200,0.47289999999999999],[1171947600,0.47289999999999999],[1172034000,0.4713],[1172120400,0.47170000000000001],[1172206800,0.46999999999999997],[1172293200,0.47010000000000002],[1172379600,0.47010000000000002],[1172466000,0.47010000000000002],[1172552400,0.47670000000000001],[1172638800,0.4738],[1172725200,0.48049999999999998],[1172811600,0.48110000000000003],[1172898000,0.48199999999999998],[1172984400,0.48199999999999998],[1173070800,0.48199999999999998],[1173157200,0.47489999999999999],[1173243600,0.47360000000000002],[1173330000,0.46679999999999999],[1173416400,0.47749999999999998],[1173502800,0.47749999999999998],[1173589200,0.47749999999999998],[1173672000,0.47749999999999998],[1173758400,0.48130000000000001],[1173844800,0.49199999999999999],[1173931200,0.48949999999999999],[1174017600,0.48509999999999998],[1174104000,0.48670000000000002],[1174190400,0.48670000000000002],[1174276800,0.48670000000000002],[1174363200,0.49049999999999999],[1174449600,0.4919],[1174536000,0.49790000000000001],[1174622400,0.50080000000000002],[1174708800,0.49690000000000001],[1174795200,0.49690000000000001],[1174881600,0.49690000000000001],[1174968000,0.50119999999999998],[1175054400,0.50609999999999999],[1175140800,0.50329999999999997],[1175227200,0.50490000000000002],[1175313600,0.50890000000000002],[1175400000,0.50890000000000002],[1175486400,0.50890000000000002],[1175572800,0.50800000000000001],[1175659200,0.50719999999999998],[1175745600,0.50039999999999996],[1175832000,0.50280000000000002],[1175918400,0.50280000000000002],[1176004800,0.50280000000000002],[1176091200,0.50280000000000002],[1176177600,0.50260000000000005],[1176264000,0.50329999999999997],[1176350400,0.49869999999999998],[1176436800,0.49180000000000001],[1176523200,0.49180000000000001],[1176609600,0.49180000000000001],[1176696000,0.49180000000000001],[1176782400,0.49309999999999998],[1176868800,0.48999999999999999],[1176955200,0.48720000000000002],[1177041600,0.49270000000000003],[1177128000,0.49459999999999998],[1177214400,0.49459999999999998],[1177300800,0.49459999999999998],[1177387200,0.49469999999999997],[1177473600,0.48570000000000002],[1177560000,0.4824],[1177646400,0.48180000000000001],[1177732800,0.47699999999999998],[1177819200,0.47699999999999998],[1177905600,0.47699999999999998],[1177992000,0.48039999999999999],[1178078400,0.4793],[1178164800,0.47410000000000002],[1178251200,0.4748],[1178337600,0.48049999999999998],[1178424000,0.48049999999999998],[1178510400,0.48049999999999998],[1178596800,0.48110000000000003],[1178683200,0.4773],[1178769600,0.47799999999999998],[1178856000,0.47660000000000002],[1178942400,0.48060000000000003],[1179028800,0.48060000000000003],[1179115200,0.48060000000000003],[1179201600,0.4849],[1179288000,0.48909999999999998],[1179374400,0.49509999999999998],[1179460800,0.49680000000000002],[1179547200,0.4924],[1179633600,0.4924],[1179720000,0.4924],[1179806400,0.48609999999999998],[1179892800,0.48570000000000002],[1179979200,0.48580000000000001],[1180065600,0.4899],[1180152000,0.49080000000000001],[1180238400,0.49080000000000001],[1180324800,0.49080000000000001],[1180411200,0.49080000000000001],[1180497600,0.4864],[1180584000,0.48970000000000002],[1180670400,0.49320000000000003],[1180756800,0.48249999999999998],[1180843200,0.48249999999999998],[1180929600,0.48249999999999998],[1181016000,0.48670000000000002],[1181102400,0.4839],[1181188800,0.4864],[1181275200,0.4849],[1181361600,0.48849999999999999],[1181448000,0.48849999999999999],[1181534400,0.48849999999999999],[1181620800,0.4864],[1181707200,0.47810000000000002],[1181793600,0.4824],[1181880000,0.48649999999999999],[1181966400,0.48070000000000002],[1182052800,0.48070000000000002],[1182139200,0.48070000000000002],[1182225600,0.4768],[1182312000,0.4788],[1182398400,0.47570000000000001],[1182484800,0.47310000000000002],[1182571200,0.46920000000000001],[1182657600,0.46920000000000001],[1182744000,0.46920000000000001],[1182830400,0.47339999999999999],[1182916800,0.47549999999999998],[1183003200,0.48039999999999999],[1183089600,0.4899],[1183176000,0.49909999999999999],[1183262400,0.49909999999999999],[1183348800,0.49909999999999999],[1183435200,0.39910000000000001],[1183521600,0.39400000000000002],[1183608000,0.39400000000000002],[1183694400,null],[1185336000,0.38179999999999997],[1185422400,0.3871],[1185508800,0.3926],[1185595200,0.39000000000000001],[1185681600,0.39000000000000001],[1185768000,0.39000000000000001],[1185854400,0.39129999999999998],[1185940800,0.3911],[1186027200,0.3977],[1186113600,0.39979999999999999],[1186200000,0.39839999999999998],[1186286400,0.39839999999999998],[1186372800,0.39839999999999998],[1186459200,0.39729999999999999],[1186545600,0.39810000000000001],[1186632000,0.39019999999999999],[1186718400,0.39129999999999998],[1186804800,0.38829999999999998],[1186891200,0.38829999999999998],[1186977600,0.38829999999999998],[1187064000,0.39119999999999999],[1187150400,0.38919999999999999],[1187236800,0.39090000000000003],[1187323200,0.38800000000000001],[1187409600,0.39079999999999998],[1187496000,0.39079999999999998],[1187582400,0.39079999999999998],[1187668800,0.38650000000000001],[1187755200,0.38950000000000001],[1187841600,0.39539999999999997],[1187928000,0.39800000000000002],[1188014400,0.39560000000000001],[1188100800,0.39560000000000001],[1188187200,0.39560000000000001],[1188273600,0.39560000000000001],[1188360000,0.3916],[1188446400,0.39700000000000002],[1188532800,0.39429999999999998],[1188619200,0.39069999999999999],[1188705600,0.39069999999999999],[1188792000,0.39069999999999999],[1188878400,0.39069999999999999],[1188964800,0.39119999999999999],[1189051200,0.38919999999999999],[1189137600,0.3876],[1189224000,0.38419999999999999],[1189310400,0.38419999999999999],[1189396800,0.38419999999999999],[1189483200,0.38479999999999998],[1189569600,0.39029999999999998],[1189656000,0.39100000000000001],[1189742400,0.39600000000000002],[1189828800,0.39300000000000002],[1189915200,0.39300000000000002],[1190001600,0.39300000000000002],[1190088000,0.39140000000000003],[1190174400,0.3881],[1190260800,0.39400000000000002],[1190347200,0.39929999999999999],[1190433600,0.40210000000000001],[1190520000,0.40210000000000001],[1190606400,0.40210000000000001],[1190692800,0.4017],[1190779200,0.40510000000000002],[1190865600,0.40589999999999998],[1190952000,0.40360000000000001],[1191038400,0.40060000000000001],[1191124800,0.40060000000000001],[1191211200,0.40060000000000001],[1191297600,0.39419999999999999],[1191384000,0.39639999999999997],[1191470400,0.39340000000000003],[1191556800,0.39360000000000001],[1191643200,0.3952],[1191729600,0.3952],[1191816000,0.3952],[1191902400,0.39410000000000001],[1191988800,0.39169999999999999],[1192075200,0.39029999999999998],[1192161600,0.3926],[1192248000,0.39689999999999998],[1192334400,0.39689999999999998],[1192420800,0.39689999999999998],[1192507200,0.3987],[1192593600,0.39760000000000001],[1192680000,0.39760000000000001],[1192766400,0.39739999999999998],[1192852800,0.40329999999999999],[1192939200,0.40329999999999999],[1193025600,0.40329999999999999],[1193112000,0.40060000000000001],[1193198400,0.40639999999999998],[1193284800,0.40229999999999999],[1193371200,0.39550000000000002],[1193457600,0.39589999999999997],[1193544000,0.39589999999999997],[1193630400,0.39589999999999997],[1193716800,0.39679999999999999],[1193803200,0.39650000000000002],[1193889600,0.39439999999999997],[1193976000,0.39150000000000001],[1194062400,0.39150000000000001],[1194148800,0.39150000000000001],[1194238800,0.39150000000000001],[1194325200,0.39050000000000001],[1194411600,0.3856],[1194498000,0.38290000000000002],[1194584400,0.39019999999999999],[1194670800,0.39369999999999999],[1194757200,0.39369999999999999],[1194843600,0.39369999999999999],[1194930000,0.38969999999999999],[1195016400,0.39179999999999998],[1195102800,0.3891],[1195189200,0.39419999999999999],[1195275600,0.3931],[1195362000,0.3931],[1195448400,0.3931],[1195534800,0.38179999999999997],[1195621200,0.38219999999999998],[1195707600,0.3831],[1195794000,0.3831],[1195880400,0.37890000000000001],[1195966800,0.37890000000000001],[1196053200,0.37890000000000001],[1196139600,0.37359999999999999],[1196226000,0.37519999999999998],[1196312400,0.3735],[1196398800,0.37840000000000001],[1196485200,0.37719999999999998],[1196571600,0.37719999999999998],[1196658000,0.37719999999999998],[1196744400,0.38],[1196830800,0.37830000000000003],[1196917200,0.37780000000000002],[1197003600,0.37669999999999998],[1197090000,0.37430000000000002],[1197176400,0.37430000000000002],[1197262800,0.37430000000000002],[1197349200,0.36470000000000002],[1197435600,0.38869999999999999],[1197522000,0.40679999999999999],[1197608400,0.40739999999999998],[1197694800,0.40589999999999998],[1197781200,0.40589999999999998],[1197867600,0.40589999999999998],[1197954000,0.4052],[1198040400,0.4042],[1198126800,0.39789999999999998],[1198213200,0.39989999999999998],[1198299600,0.40479999999999999],[1198386000,0.40479999999999999],[1198472400,0.40479999999999999],[1198558800,0.40250000000000002],[1198645200,0.40250000000000002],[1198731600,0.40910000000000002],[1198818000,0.41220000000000001],[1198904400,0.41670000000000001],[1198990800,0.41670000000000001],[1199077200,0.41670000000000001],[1199163600,0.41039999999999999],[1199250000,0.41039999999999999],[1199336400,0.41139999999999999],[1199422800,0.41539999999999999],[1199509200,0.42009999999999997],[1199595600,0.42009999999999997],[1199682000,0.42009999999999997],[1199768400,0.42309999999999998],[1199854800,0.41099999999999998],[1199941200,0.40550000000000003],[1200027600,0.40660000000000002],[1200114000,0.4007],[1200200400,0.4007],[1200286800,0.4007],[1200373200,0.39960000000000001],[1200459600,0.40039999999999998],[1200546000,0.40450000000000003],[1200632400,0.40920000000000001],[1200718800,0.39839999999999998],[1200805200,0.39839999999999998],[1200891600,0.39839999999999998],[1200978000,0.39839999999999998],[1201064400,0.40200000000000002],[1201150800,0.4017],[1201237200,0.38600000000000001],[1201323600,0.38790000000000002],[1201410000,0.38790000000000002],[1201496400,0.38790000000000002],[1201582800,0.39350000000000002],[1201669200,0.40739999999999998],[1201755600,0.40260000000000001],[1201842000,0.40289999999999998],[1201928400,0.40389999999999998],[1202014800,0.40389999999999998],[1202101200,0.40389999999999998],[1202187600,0.4078],[1202274000,0.40550000000000003],[1202360400,0.40379999999999999],[1202446800,0.40839999999999999],[1202533200,0.40300000000000002],[1202619600,0.40300000000000002],[1202706000,0.40300000000000002],[1202792400,0.40679999999999999],[1202878800,0.41110000000000002],[1202965200,0.4168],[1203051600,0.41399999999999998],[1203138000,0.41349999999999998],[1203224400,0.41349999999999998],[1203310800,0.41349999999999998],[1203397200,0.41349999999999998],[1203483600,0.39290000000000003],[1203570000,0.37269999999999998],[1203656400,0.378],[1203742800,0.38019999999999998],[1203829200,0.38019999999999998],[1203915600,0.38019999999999998],[1204002000,0.38150000000000001],[1204088400,0.37890000000000001],[1204174800,0.37390000000000001],[1204261200,0.38640000000000002],[1204347600,0.38479999999999998],[1204434000,0.38479999999999998],[1204520400,0.38479999999999998],[1204606800,0.38729999999999998],[1204693200,0.38629999999999998],[1204779600,0.3906],[1204866000,0.39350000000000002],[1204952400,0.39660000000000001],[1205038800,0.39660000000000001],[1205121600,0.39660000000000001],[1205208000,0.39639999999999997],[1205294400,0.4012],[1205380800,0.39689999999999998],[1205467200,0.39729999999999999],[1205553600,0.39979999999999999],[1205640000,0.39979999999999999],[1205726400,0.39979999999999999],[1205812800,0.41139999999999999],[1205899200,0.40739999999999998],[1205985600,0.40639999999999998],[1206072000,0.40579999999999999],[1206158400,0.40579999999999999],[1206244800,0.40579999999999999],[1206331200,0.40579999999999999],[1206417600,0.41289999999999999],[1206504000,0.41270000000000001],[1206590400,0.41410000000000002],[1206676800,0.4178],[1206763200,0.42159999999999997],[1206849600,0.42159999999999997],[1206936000,0.42159999999999997],[1207022400,0.42730000000000001],[1207108800,0.42609999999999998],[1207195200,0.41909999999999997],[1207281600,0.42199999999999999],[1207368000,0.41760000000000003],[1207454400,0.41760000000000003],[1207540800,0.41760000000000003],[1207627200,0.42259999999999998],[1207713600,0.42799999999999999],[1207800000,0.42370000000000002],[1207886400,0.42270000000000002],[1207972800,0.42070000000000002],[1208059200,0.42070000000000002],[1208145600,0.42070000000000002],[1208232000,0.42099999999999999],[1208318400,0.42109999999999997],[1208404800,0.4163],[1208491200,0.41420000000000001],[1208577600,0.40679999999999999],[1208664000,0.40679999999999999],[1208750400,0.40679999999999999],[1208836800,0.4078],[1208923200,0.4153],[1209009600,0.41999999999999998],[1209096000,0.41830000000000001],[1209182400,0.4168],[1209268800,0.4168],[1209355200,0.4168],[1209441600,0.4138],[1209528000,0.41880000000000001],[1209614400,0.42180000000000001],[1209700800,0.42670000000000002],[1209787200,0.4269],[1209873600,0.4269],[1209960000,0.4269],[1210046400,0.42559999999999998],[1210132800,0.42180000000000001],[1210219200,0.42020000000000002],[1210305600,0.42099999999999999],[1210392000,0.41999999999999998],[1210478400,0.41999999999999998],[1210564800,0.41999999999999998],[1210651200,0.42170000000000002],[1210737600,0.42470000000000002],[1210824000,0.42609999999999998],[1210910400,0.42499999999999999],[1210996800,0.42670000000000002],[1211083200,0.42670000000000002],[1211169600,0.42670000000000002],[1211256000,0.43109999999999998],[1211342400,0.42430000000000001],[1211428800,0.42520000000000002],[1211515200,0.42649999999999999],[1211601600,0.42509999999999998],[1211688000,0.42509999999999998],[1211774400,0.42509999999999998],[1211860800,0.42509999999999998],[1211947200,0.4259],[1212033600,0.43049999999999999],[1212120000,0.43580000000000002],[1212206400,0.43280000000000002],[1212292800,0.43280000000000002],[1212379200,0.43280000000000002],[1212465600,0.43159999999999998],[1212552000,0.42880000000000001],[1212638400,0.4254],[1212724800,0.4289],[1212811200,0.42980000000000002],[1212897600,0.42980000000000002],[1212984000,0.42980000000000002],[1213070400,0.42230000000000001],[1213156800,0.41889999999999999],[1213243200,0.41310000000000002],[1213329600,0.41270000000000001],[1213416000,0.41010000000000002],[1213502400,0.41010000000000002],[1213588800,0.41010000000000002],[1213675200,0.40479999999999999],[1213761600,0.40279999999999999],[1213848000,0.4022],[1213934400,0.40050000000000002],[1214020800,0.4002],[1214107200,0.4002],[1214193600,0.4002],[1214280000,0.4002],[1214366400,0.39889999999999998],[1214452800,0.39939999999999998],[1214539200,0.40039999999999998],[1214625600,0.39460000000000001],[1214712000,0.39460000000000001],[1214798400,0.39460000000000001],[1214884800,0.40500000000000003],[1214971200,null],[1215057600,0.39190000000000003],[1215144000,null],[1215489600,0.39219999999999999],[1215576000,0.39229999999999998],[1215662400,0.39019999999999999],[1215748800,0.39760000000000001],[1215835200,0.39979999999999999],[1215921600,0.39979999999999999],[1216008000,0.39979999999999999],[1216094400,0.40210000000000001],[1216180800,0.40089999999999998],[1216267200,null],[1221019200,0.37380000000000002],[1221105600,null],[1221537600,0.35289999999999999],[1221624000,null],[1223438400,0.35160000000000002],[1223524800,null],[1223956800,0.36059999999999998],[1224043200,0.37059999999999998],[1224129600,0.37090000000000001],[1224216000,0.37019999999999997],[1224302400,0.36919999999999997],[1224388800,0.36919999999999997],[1224475200,0.36919999999999997],[1224561600,0.3805],[1224648000,0.37219999999999998],[1224734400,0.36699999999999999],[1224820800,0.38229999999999997],[1224907200,0.38169999999999998],[1224993600,0.38169999999999998],[1225080000,0.38169999999999998],[1225166400,0.38869999999999999],[1225252800,0.40329999999999999],[1225339200,0.3967],[1225425600,0.39650000000000002],[1225512000,0.38879999999999998],[1225598400,0.38879999999999998],[1225688400,0.38879999999999998],[1225774800,0.39579999999999999],[1225861200,0.4032],[1225947600,0.3952],[1226034000,0.3992],[1226120400,0.40429999999999999],[1226206800,0.40429999999999999],[1226293200,0.40429999999999999],[1226379600,0.41720000000000002],[1226466000,0.42220000000000002],[1226552400,0.42559999999999998],[1226638800,0.438],[1226725200,0.43869999999999998],[1226811600,0.43869999999999998],[1226898000,0.43869999999999998],[1226984400,0.43809999999999999],[1227070800,0.43140000000000001],[1227157200,0.43719999999999998],[1227243600,0.45400000000000001],[1227330000,0.43940000000000001],[1227416400,0.43940000000000001],[1227502800,0.43940000000000001],[1227589200,0.44240000000000002],[1227675600,0.44379999999999997],[1227762000,0.44800000000000001],[1227848400,0.44800000000000001],[1227934800,0.44379999999999997],[1228021200,0.44379999999999997],[1228107600,0.44379999999999997],[1228194000,0.45829999999999999],[1228280400,0.45950000000000002],[1228366800,0.46189999999999998],[1228453200,0.45800000000000002],[1228539600,0.44330000000000003],[1228626000,0.44330000000000003],[1228712400,0.44330000000000003],[1228798800,0.45050000000000001],[1228885200,0.45169999999999999],[1228971600,0.43259999999999998],[1229058000,0.44269999999999998],[1229144400,0.44209999999999999],[1229230800,0.44209999999999999],[1229317200,0.44209999999999999],[1229403600,0.43080000000000002],[1229490000,0.4239],[1229576400,0.42799999999999999],[1229662800,0.42770000000000002],[1229749200,0.4325],[1229835600,0.4325],[1229922000,0.4325],[1230008400,0.43969999999999998],[1230094800,0.438],[1230181200,0.43680000000000002],[1230267600,0.43680000000000002],[1230354000,0.43719999999999998],[1230440400,0.43719999999999998],[1230526800,0.43719999999999998],[1230613200,0.43709999999999999],[1230699600,0.43109999999999998],[1230786000,0.43159999999999998],[1230872400,0.43159999999999998],[1230958800,0.43419999999999997],[1231045200,0.43419999999999997],[1231131600,0.43419999999999997],[1231218000,0.4244],[1231304400,0.42030000000000001],[1231390800,0.42270000000000002],[1231477200,0.42120000000000002],[1231563600,0.42149999999999999],[1231650000,0.42149999999999999],[1231736400,0.42149999999999999],[1231822800,0.41789999999999999],[1231909200,0.41930000000000001],[1231995600,0.42399999999999999],[1232082000,0.42080000000000001],[1232168400,0.41860000000000003],[1232254800,0.41860000000000003],[1232341200,0.41860000000000003],[1232427600,0.41860000000000003],[1232514000,0.43780000000000002],[1232600400,0.43440000000000001],[1232686800,0.43490000000000001],[1232773200,0.44500000000000001],[1232859600,0.44500000000000001],[1232946000,0.44500000000000001],[1233032400,0.45750000000000002],[1233118800,0.436],[1233205200,0.42059999999999997],[1233291600,0.41549999999999998],[1233378000,0.42349999999999999],[1233464400,0.42349999999999999],[1233550800,0.42349999999999999],[1233637200,0.43269999999999997],[1233723600,0.42899999999999999],[1233810000,0.4229],[1233896400,0.42580000000000001],[1233982800,0.4299],[1234069200,0.4299],[1234155600,0.4299],[1234242000,0.42659999999999998],[1234328400,0.42670000000000002],[1234414800,0.41970000000000002],[1234501200,0.41620000000000001],[1234587600,0.41839999999999999],[1234674000,0.41839999999999999],[1234760400,0.41839999999999999],[1234846800,0.41839999999999999],[1234933200,0.42059999999999997],[1235019600,0.41820000000000002],[1235106000,0.4284],[1235192400,0.44109999999999999],[1235278800,0.44109999999999999],[1235365200,0.44109999999999999],[1235451600,0.44040000000000001],[1235538000,0.43359999999999999],[1235624400,0.44690000000000002],[1235710800,0.4607],[1235797200,0.46700000000000003],[1235883600,0.46700000000000003],[1235970000,0.46700000000000003],[1236056400,0.47420000000000001],[1236142800,0.46960000000000002],[1236229200,0.46729999999999999],[1236315600,0.4793],[1236402000,0.4788],[1236488400,0.4788],[1236571200,0.4788],[1236657600,0.46479999999999999],[1236744000,0.46189999999999998],[1236830400,0.46500000000000002],[1236916800,0.4637],[1237003200,0.45660000000000001],[1237089600,0.45660000000000001],[1237176000,0.45660000000000001],[1237262400,0.4602],[1237348800,0.46229999999999999],[1237435200,0.45829999999999999],[1237521600,0.46750000000000003],[1237608000,0.4713],[1237694400,0.4713],[1237780800,0.4713],[1237867200,0.46650000000000003],[1237953600,0.4652],[1238040000,0.45789999999999997],[1238126400,0.44929999999999998],[1238212800,0.45169999999999999],[1238299200,0.45169999999999999],[1238385600,0.45169999999999999],[1238472000,0.45450000000000002],[1238558400,0.44619999999999999],[1238644800,0.45150000000000001],[1238731200,0.44940000000000002],[1238817600,0.45219999999999999],[1238904000,0.45219999999999999],[1238990400,0.45219999999999999],[1239076800,0.45100000000000001],[1239163200,0.44690000000000002],[1239249600,0.44040000000000001],[1239336000,0.43459999999999999],[1239422400,0.43459999999999999],[1239508800,0.43459999999999999],[1239595200,0.43459999999999999],[1239681600,0.4304],[1239768000,0.4289],[1239854400,0.42370000000000002],[1239940800,0.42820000000000003],[1240027200,0.42759999999999998],[1240113600,0.42759999999999998],[1240200000,0.42759999999999998],[1240286400,0.43540000000000001],[1240372800,0.42559999999999998],[1240459200,0.43940000000000001],[1240545600,0.43090000000000001],[1240632000,0.4199],[1240718400,0.4199],[1240804800,0.4199],[1240891200,0.42430000000000001],[1240977600,0.43149999999999999],[1241064000,0.4214],[1241150400,0.42180000000000001],[1241236800,0.42880000000000001],[1241323200,0.42880000000000001],[1241409600,0.42880000000000001],[1241496000,0.4254],[1241582400,0.42349999999999999],[1241668800,0.41720000000000002],[1241755200,0.39900000000000002],[1241841600,0.38679999999999998],[1241928000,0.38679999999999998],[1242014400,0.38679999999999998],[1242100800,0.39779999999999999],[1242187200,0.4042],[1242273600,0.40550000000000003],[1242360000,0.3962],[1242446400,0.3982],[1242532800,0.3982],[1242619200,0.3982],[1242705600,0.38200000000000001],[1242792000,0.38429999999999997],[1242878400,0.37759999999999999],[1242964800,0.37609999999999999],[1243051200,0.37690000000000001],[1243137600,0.37690000000000001],[1243224000,0.37690000000000001],[1243310400,0.37690000000000001],[1243396800,0.38109999999999999],[1243483200,0.38229999999999997],[1243569600,0.38679999999999998],[1243656000,0.38390000000000002],[1243742400,0.38390000000000002],[1243828800,0.38390000000000002],[1243915200,0.374],[1244001600,0.37559999999999999],[1244088000,0.37419999999999998],[1244174400,0.36890000000000001],[1244260800,0.37240000000000001],[1244347200,0.37240000000000001],[1244433600,0.37240000000000001],[1244520000,0.36980000000000002],[1244606400,null],[1244692800,0.37030000000000002],[1244779200,0.37730000000000002],[1244865600,0.37909999999999999],[1244952000,0.37909999999999999],[1245038400,0.37909999999999999],[1245124800,0.38159999999999999],[1245211200,0.37990000000000002],[1245297600,0.37819999999999998],[1245384000,0.37359999999999999],[1245470400,0.37169999999999997],[1245556800,0.37169999999999997],[1245643200,0.37169999999999997],[1245729600,0.3841],[1245816000,0.39200000000000002],[1245902400,0.39040000000000002],[1245988800,0.38590000000000002],[1246075200,0.38590000000000002],[1246161600,0.38590000000000002],[1246248000,0.38590000000000002],[1246334400,0.38850000000000001],[1246420800,0.38629999999999998],[1246507200,0.39960000000000001],[1246593600,0.4022],[1246680000,0.4022],[1246766400,0.4022],[1246852800,0.4022],[1246939200,0.40560000000000002],[1247025600,0.4052],[1247112000,0.39879999999999999],[1247198400,0.39579999999999999],[1247284800,0.39839999999999998],[1247371200,0.39839999999999998],[1247457600,0.39839999999999998],[1247544000,0.39360000000000001],[1247630400,null],[1248321600,0.39090000000000003],[1248408000,0.39300000000000002],[1248494400,0.39119999999999999],[1248580800,0.39119999999999999],[1248667200,0.39119999999999999],[1248753600,0.39400000000000002],[1248840000,0.39040000000000002],[1248926400,0.3987],[1249012800,0.40089999999999998],[1249099200,0.3987],[1249185600,0.3987],[1249272000,0.3987],[1249358400,0.39329999999999998],[1249444800,0.3916],[1249531200,null],[1250568000,0.38],[1250654400,null],[1250827200,0.37659999999999999],[1250913600,null],[1251259200,0.37940000000000002],[1251345600,0.3831],[1251432000,0.37869999999999998],[1251518400,0.377],[1251604800,0.377],[1251691200,0.377],[1251777600,null],[1252641600,0.3775],[1252728000,0.37769999999999998],[1252814400,0.37769999999999998],[1252900800,0.37769999999999998],[1252987200,null],[1253073600,0.37580000000000002],[1253160000,null],[1253764800,0.37890000000000001],[1253851200,0.38190000000000002],[1253937600,0.38159999999999999],[1254024000,0.38159999999999999],[1254110400,0.38159999999999999],[1254196800,0.38200000000000001],[1254283200,0.37980000000000003],[1254369600,null],[1262062800,0.38240000000000002],[1262149200,null],[1278043200,0.40179999999999999],[1278129600,0.40189999999999998],[1278216000,0.40189999999999998],[1278302400,0.40189999999999998],[1278388800,0.40189999999999998],[1278475200,0.40139999999999998],[1278561600,0.39629999999999999],[1278648000,0.39650000000000002],[1278734400,0.3987],[1278820800,0.3987],[1278907200,0.3987],[1278993600,0.39839999999999998],[1279080000,0.39489999999999997],[1279166400,0.39439999999999997],[1279252800,0.39389999999999997],[1279339200,0.39839999999999998],[1279425600,0.39839999999999998],[1279512000,0.39839999999999998],[1279598400,0.39879999999999999],[1279684800,0.39410000000000001],[1279771200,0.4012],[1279857600,0.40210000000000001],[1279944000,0.40139999999999998],[1280030400,0.40139999999999998],[1280116800,0.40139999999999998],[1280203200,0.40260000000000001],[1280289600,0.40439999999999998],[1280376000,0.40639999999999998],[1280462400,0.4052],[1280548800,0.40379999999999999],[1280635200,0.40379999999999999],[1280721600,0.40379999999999999],[1280808000,0.40560000000000002],[1280894400,0.40760000000000002],[1280980800,0.40450000000000003],[1281067200,0.40689999999999998],[1281153600,0.40350000000000003],[1281240000,0.40350000000000003],[1281326400,0.40350000000000003],[1281412800,0.40689999999999998],[1281499200,0.41060000000000002],[1281585600,0.41460000000000002],[1281672000,0.41920000000000002],[1281758400,0.42149999999999999],[1281844800,0.42149999999999999],[1281931200,0.42149999999999999],[1282017600,0.42009999999999997],[1282104000,0.42070000000000002],[1282190400,0.42470000000000002],[1282276800,0.42630000000000001],[1282363200,0.41980000000000001],[1282449600,0.41980000000000001],[1282536000,0.41980000000000001],[1282622400,0.4219],[1282708800,0.43180000000000002],[1282795200,0.43280000000000002],[1282881600,0.4335],[1282968000,0.43120000000000003],[1283054400,0.43120000000000003],[1283140800,0.43120000000000003],[1283227200,0.43190000000000001],[1283313600,0.43830000000000002],[1283400000,0.43369999999999997],[1283486400,0.43140000000000001],[1283572800,0.4264],[1283659200,0.4264],[1283745600,0.4264],[1283832000,0.4264],[1283918400,0.42759999999999998],[1284004800,0.42649999999999999],[1284091200,0.43109999999999998],[1284177600,0.42880000000000001],[1284264000,0.42880000000000001],[1284350400,0.42880000000000001],[1284436800,0.42649999999999999],[1284523200,0.42659999999999998],[1284609600,0.4254],[1284696000,0.4279],[1284782400,0.42830000000000001],[1284868800,0.42830000000000001],[1284955200,0.42830000000000001],[1285041600,0.42880000000000001],[1285128000,0.4304],[1285214400,0.43180000000000002],[1285300800,0.43359999999999999],[1285387200,0.42680000000000001],[1285473600,0.42680000000000001],[1285560000,0.42680000000000001],[1285646400,0.4335],[1285732800,0.43180000000000002],[1285819200,0.43020000000000003],[1285905600,0.4289],[1285992000,0.43130000000000002],[1286078400,0.43130000000000002],[1286164800,0.43130000000000002],[1286251200,0.43469999999999998],[1286337600,0.43469999999999998],[1286424000,0.42909999999999998],[1286510400,0.42370000000000002],[1286596800,0.42020000000000002],[1286683200,0.42020000000000002],[1286769600,0.42020000000000002],[1286856000,0.42230000000000001],[1286942400,0.4219],[1287028800,0.42099999999999999],[1287115200,0.42180000000000001],[1287201600,0.41970000000000002],[1287288000,0.41970000000000002],[1287374400,0.41970000000000002],[1287460800,0.42180000000000001],[1287547200,0.4214],[1287633600,0.42270000000000002],[1287720000,0.41830000000000001],[1287806400,0.41610000000000003],[1287892800,0.41610000000000003],[1287979200,0.41610000000000003],[1288065600,0.41639999999999999],[1288152000,0.41610000000000003],[1288238400,0.41839999999999999],[1288324800,0.41920000000000002],[1288411200,0.41949999999999998],[1288497600,0.41949999999999998],[1288584000,0.41949999999999998],[1288670400,0.42230000000000001],[1288756800,0.42270000000000002],[1288843200,0.42230000000000001],[1288929600,0.4219],[1289016000,0.41930000000000001],[1289102400,0.41930000000000001],[1289192400,0.41930000000000001],[1289278800,0.41830000000000001],[1289365200,0.42009999999999997],[1289451600,0.41720000000000002],[1289538000,0.41710000000000003],[1289624400,0.41560000000000002],[1289710800,0.41560000000000002],[1289797200,0.41560000000000002],[1289883600,0.41799999999999998],[1289970000,0.41870000000000002],[1290056400,0.41520000000000001],[1290142800,0.41639999999999999],[1290229200,0.4138],[1290315600,0.4138],[1290402000,0.4138],[1290488400,0.41399999999999998],[1290574800,0.41610000000000003],[1290661200,0.4128],[1290747600,0.4128],[1290834000,0.41349999999999998],[1290920400,0.41349999999999998],[1291006800,0.41349999999999998],[1291093200,0.41060000000000002],[1291179600,0.4148],[1291266000,0.4138],[1291352400,0.41360000000000002],[1291438800,0.41189999999999999],[1291525200,0.41189999999999999],[1291611600,0.41189999999999999],[1291698000,0.41070000000000001],[1291784400,0.41310000000000002],[1291870800,0.41239999999999999],[1291957200,0.41520000000000001],[1292043600,0.41420000000000001],[1292130000,0.41420000000000001],[1292216400,0.41420000000000001],[1292302800,0.41189999999999999],[1292389200,0.41849999999999998],[1292475600,0.41739999999999999],[1292562000,0.4158],[1292648400,0.41560000000000002],[1292734800,0.41560000000000002],[1292821200,0.41560000000000002],[1292907600,0.41399999999999998],[1292994000,0.41170000000000001],[1293080400,0.4118],[1293166800,0.41310000000000002],[1293253200,0.41310000000000002],[1293339600,0.41310000000000002],[1293426000,0.41310000000000002],[1293512400,0.41410000000000002],[1293598800,0.41360000000000002],[1293685200,0.41389999999999999],[1293771600,0.41489999999999999],[1293858000,0.4153],[1293944400,0.4153],[1294030800,0.4153],[1294117200,0.41610000000000003],[1294203600,0.41909999999999997],[1294290000,0.41899999999999998],[1294376400,0.41370000000000001],[1294462800,0.40910000000000002],[1294549200,0.40910000000000002],[1294635600,0.40910000000000002],[1294722000,0.40350000000000003],[1294808400,0.3957],[1294894800,0.39439999999999997],[1294981200,0.39579999999999999],[1295067600,0.3977],[1295154000,0.3977],[1295240400,0.3977],[1295326800,0.3977],[1295413200,0.39419999999999999],[1295499600,0.39760000000000001],[1295586000,0.39600000000000002],[1295672400,0.39650000000000002],[1295758800,0.39650000000000002],[1295845200,0.39650000000000002],[1295931600,0.39689999999999998],[1296018000,0.40189999999999998],[1296104400,0.40000000000000002],[1296190800,0.3906],[1296277200,0.38750000000000001],[1296363600,0.38750000000000001],[1296450000,0.38750000000000001],[1296536400,0.38590000000000002],[1296622800,0.38490000000000002],[1296709200,0.38140000000000002],[1296795600,0.38490000000000002],[1296882000,0.38369999999999999],[1296968400,0.38369999999999999],[1297054800,0.38369999999999999],[1297141200,0.38269999999999998],[1297227600,0.3795],[1297314000,0.38040000000000002],[1297400400,0.3846],[1297486800,0.3871],[1297573200,0.3871],[1297659600,0.3871],[1297746000,0.38640000000000002],[1297832400,0.3831],[1297918800,0.38159999999999999],[1298005200,0.38350000000000001],[1298091600,0.38390000000000002],[1298178000,0.38390000000000002],[1298264400,0.38390000000000002],[1298350800,0.38390000000000002],[1298437200,0.38450000000000001],[1298523600,0.38529999999999998],[1298610000,0.38340000000000002],[1298696400,0.38290000000000002],[1298782800,0.38290000000000002],[1298869200,0.38290000000000002],[1298955600,0.38440000000000002],[1299042000,0.3846],[1299128400,0.38529999999999998],[1299214800,0.37809999999999999],[1299301200,0.37780000000000002],[1299387600,0.37780000000000002],[1299474000,0.37780000000000002],[1299560400,0.37990000000000002],[1299646800,0.3851],[1299733200,0.38919999999999999],[1299819600,0.39369999999999999],[1299906000,0.38950000000000001],[1299992400,0.38950000000000001],[1300075200,0.38950000000000001],[1300161600,0.38769999999999999],[1300248000,0.38790000000000002],[1300334400,0.38850000000000001],[1300420800,0.38890000000000002],[1300507200,0.38990000000000002],[1300593600,0.38990000000000002],[1300680000,0.38990000000000002],[1300766400,0.38879999999999998],[1300852800,0.38729999999999998],[1300939200,0.38690000000000002],[1301025600,0.3881],[1301112000,0.39229999999999998],[1301198400,0.39229999999999998],[1301284800,0.39229999999999998],[1301371200,0.40029999999999999],[1301457600,0.40639999999999998],[1301544000,0.41270000000000001],[1301630400,0.41220000000000001],[1301716800,0.41049999999999998],[1301803200,0.41049999999999998],[1301889600,0.41049999999999998],[1301976000,0.41299999999999998],[1302062400,0.41189999999999999],[1302148800,0.4128],[1302235200,0.41420000000000001],[1302321600,0.4168],[1302408000,0.4168],[1302494400,0.4168],[1302580800,0.41520000000000001],[1302667200,0.41539999999999999],[1302753600,0.41010000000000002],[1302840000,0.41070000000000001],[1302926400,0.41370000000000001],[1303012800,0.41370000000000001],[1303099200,0.41370000000000001],[1303185600,0.41370000000000001],[1303272000,0.41249999999999998],[1303358400,0.40429999999999999],[1303444800,0.40820000000000001],[1303531200,0.40820000000000001],[1303617600,0.40820000000000001],[1303704000,0.40820000000000001],[1303790400,0.4073],[1303876800,0.40910000000000002],[1303963200,0.41399999999999998],[1304049600,0.41289999999999999],[1304136000,0.40910000000000002],[1304222400,0.40910000000000002],[1304308800,0.40910000000000002],[1304395200,0.40920000000000001],[1304481600,0.41899999999999998],[1304568000,0.41889999999999999],[1304654400,0.41449999999999998],[1304740800,0.41320000000000001],[1304827200,0.41320000000000001],[1304913600,0.41320000000000001],[1305000000,0.41260000000000002],[1305086400,0.41410000000000002],[1305172800,0.41349999999999998],[1305259200,0.41499999999999998],[1305345600,0.41410000000000002],[1305432000,0.41410000000000002],[1305518400,0.41410000000000002],[1305604800,0.41070000000000001],[1305691200,0.4113],[1305777600,0.40910000000000002],[1305864000,0.41049999999999998],[1305950400,0.41199999999999998],[1306036800,0.41199999999999998],[1306123200,0.41199999999999998],[1306209600,0.41339999999999999],[1306296000,0.41520000000000001],[1306382400,0.41210000000000002],[1306468800,0.41220000000000001],[1306555200,0.41439999999999999],[1306641600,0.41439999999999999],[1306728000,0.41439999999999999],[1306814400,0.41439999999999999],[1306900800,0.41399999999999998],[1306987200,0.41689999999999999],[1307073600,0.4148],[1307160000,0.41389999999999999],[1307246400,0.41389999999999999],[1307332800,0.41389999999999999],[1307419200,0.41339999999999999],[1307505600,0.41270000000000001],[1307592000,0.41449999999999998],[1307678400,0.41149999999999998],[1307764800,0.41849999999999998],[1307851200,0.41849999999999998],[1307937600,0.41849999999999998],[1308024000,0.42099999999999999],[1308110400,0.41880000000000001],[1308196800,0.41970000000000002],[1308283200,0.42020000000000002],[1308369600,0.42320000000000002],[1308456000,0.42320000000000002],[1308542400,0.42320000000000002],[1308628800,0.42309999999999998],[1308715200,0.4209],[1308801600,0.4204],[1308888000,0.41880000000000001],[1308974400,0.4194],[1309060800,0.4194],[1309147200,0.4194],[1309233600,0.42049999999999998],[1309320000,0.41839999999999999],[1309406400,0.41949999999999998],[1309492800,0.41710000000000003],[1309579200,0.39579999999999999],[1309665600,0.39579999999999999],[1309752000,0.39579999999999999],[1309838400,0.39579999999999999],[1309924800,0.39639999999999997],[1310011200,0.39560000000000001],[1310097600,null],[1310443200,0.39400000000000002],[1310529600,0.39460000000000001],[1310616000,0.39410000000000001],[1310702400,0.39240000000000003],[1310788800,null],[1311048000,0.3891],[1311134400,null],[1312257600,0.38819999999999999],[1312344000,0.39290000000000003],[1312430400,0.3947],[1312516800,0.40229999999999999],[1312603200,0.40310000000000001],[1312689600,0.40310000000000001],[1312776000,0.40310000000000001],[1312862400,0.40849999999999997],[1312948800,0.41049999999999998],[1313035200,0.4148],[1313121600,0.40489999999999998],[1313208000,0.39850000000000002],[1313294400,0.39850000000000002],[1313380800,0.39850000000000002],[1313467200,0.3997],[1313553600,0.40079999999999999],[1313640000,0.4052],[1313726400,0.41160000000000002],[1313812800,0.41039999999999999],[1313899200,0.41039999999999999],[1313985600,0.41039999999999999],[1314072000,0.41599999999999998],[1314158400,0.41239999999999999],[1314244800,0.4138],[1314331200,0.41570000000000001],[1314417600,0.41120000000000001],[1314504000,0.41120000000000001],[1314590400,0.41120000000000001],[1314676800,0.40429999999999999],[1314763200,0.40849999999999997],[1314849600,0.39069999999999999],[1314936000,0.3916],[1315022400,0.39810000000000001],[1315108800,0.39810000000000001],[1315195200,0.39810000000000001],[1315281600,0.39810000000000001],[1315368000,0.39760000000000001],[1315454400,0.39190000000000003],[1315540800,0.39300000000000002],[1315627200,0.39760000000000001],[1315713600,0.39760000000000001],[1315800000,0.39760000000000001],[1315886400,0.4002],[1315972800,0.40010000000000001],[1316059200,0.39750000000000002],[1316145600,0.39450000000000002],[1316232000,0.39760000000000001],[1316318400,0.39760000000000001],[1316404800,0.39760000000000001],[1316491200,0.39629999999999999],[1316577600,0.39989999999999998],[1316664000,0.40260000000000001],[1316750400,0.40660000000000002],[1316836800,0.40560000000000002],[1316923200,0.40560000000000002],[1317009600,0.40560000000000002],[1317096000,0.40400000000000003],[1317182400,0.40389999999999998],[1317268800,0.40920000000000001],[1317355200,0.40920000000000001],[1317441600,0.41270000000000001],[1317528000,0.41270000000000001],[1317614400,0.41270000000000001],[1317700800,0.41810000000000003],[1317787200,0.41339999999999999],[1317873600,0.4128],[1317960000,0.40749999999999997],[1318046400,0.40889999999999999],[1318132800,0.40889999999999999],[1318219200,0.40889999999999999],[1318305600,0.40810000000000002],[1318392000,0.40389999999999998],[1318478400,0.40289999999999998],[1318564800,0.40589999999999998],[1318651200,0.40229999999999999],[1318737600,0.40229999999999999],[1318824000,0.40229999999999999],[1318910400,0.40710000000000002],[1318996800,0.40379999999999999],[1319083200,0.40410000000000001],[1319169600,0.40110000000000001],[1319256000,0.3957],[1319342400,0.3957],[1319428800,0.3957],[1319515200,0.38990000000000002],[1319601600,0.38990000000000002],[1319688000,0.39019999999999999],[1319774400,0.38879999999999998],[1319860800,0.39269999999999999],[1319947200,0.39269999999999999],[1320033600,0.39269999999999999],[1320120000,0.3952],[1320206400,0.39750000000000002],[1320292800,0.39779999999999999],[1320379200,0.39729999999999999],[1320465600,0.39639999999999997],[1320552000,0.39639999999999997],[1320642000,0.39639999999999997],[1320728400,0.39679999999999999],[1320814800,0.3926],[1320901200,0.3982],[1320987600,0.39689999999999998],[1321074000,0.39240000000000003],[1321160400,0.39240000000000003],[1321246800,0.39240000000000003],[1321333200,0.39200000000000002],[1321419600,0.39190000000000003],[1321506000,0.39150000000000001],[1321592400,0.39510000000000001],[1321678800,0.39460000000000001],[1321765200,0.39460000000000001],[1321851600,0.39460000000000001],[1321938000,0.39800000000000002],[1322024400,0.3947],[1322110800,0.39500000000000002],[1322197200,0.39500000000000002],[1322283600,0.39379999999999998],[1322370000,0.39379999999999998],[1322456400,0.39379999999999998],[1322542800,0.39100000000000001],[1322629200,0.38969999999999999],[1322715600,0.38740000000000002],[1322802000,0.38729999999999998],[1322888400,0.38929999999999998],[1322974800,0.38929999999999998],[1323061200,0.38929999999999998],[1323147600,0.38900000000000001],[1323234000,0.38779999999999998],[1323320400,0.38690000000000002],[1323406800,0.3886],[1323493200,0.38529999999999998],[1323579600,0.38529999999999998],[1323666000,0.38529999999999998],[1323752400,0.3896],[1323838800,0.3921],[1323925200,0.39250000000000002],[1324011600,0.3901],[1324098000,0.39050000000000001],[1324184400,0.39050000000000001],[1324270800,0.39050000000000001],[1324357200,0.39290000000000003],[1324443600,0.38869999999999999],[1324530000,0.3896],[1324616400,0.39229999999999998],[1324702800,0.39140000000000003],[1324789200,0.39140000000000003],[1324875600,0.39140000000000003],[1324962000,0.39140000000000003],[1325048400,0.39290000000000003],[1325134800,0.39600000000000002],[1325221200,0.39500000000000002],[1325307600,0.3972],[1325394000,0.3972],[1325480400,0.3972],[1325566800,0.3972],[1325653200,0.39400000000000002],[1325739600,0.39439999999999997],[1325826000,0.39550000000000002],[1325912400,0.39279999999999998],[1325998800,0.39279999999999998],[1326085200,0.39279999999999998],[1326171600,0.39179999999999998],[1326258000,0.3901],[1326344400,0.39369999999999999],[1326430800,0.39450000000000002],[1326517200,0.39560000000000001],[1326603600,0.39560000000000001],[1326690000,0.39560000000000001],[1326776400,0.39560000000000001],[1326862800,0.39610000000000001],[1326949200,0.39329999999999998],[1327035600,0.3926],[1327122000,0.39300000000000002],[1327208400,0.39300000000000002],[1327294800,0.39300000000000002],[1327381200,0.39119999999999999],[1327467600,0.38829999999999998],[1327554000,0.38819999999999999],[1327640400,0.38009999999999999],[1327726800,null],[1327986000,0.38069999999999998],[1328072400,0.38179999999999997],[1328158800,0.38019999999999998],[1328245200,0.38229999999999997],[1328331600,0.37969999999999998],[1328418000,0.37969999999999998],[1328504400,0.37969999999999998],[1328590800,0.37990000000000002],[1328677200,0.37959999999999999],[1328763600,0.37880000000000003],[1328850000,0.37830000000000003],[1328936400,0.37830000000000003],[1329022800,0.37830000000000003],[1329109200,0.37830000000000003],[1329195600,0.37869999999999998],[1329282000,0.37859999999999999],[1329368400,0.37669999999999998],[1329454800,0.37519999999999998],[1329541200,0.37469999999999998],[1329627600,0.37469999999999998],[1329714000,0.37469999999999998],[1329800400,0.37469999999999998],[1329886800,0.37930000000000003],[1329973200,0.37959999999999999],[1330059600,0.37969999999999998],[1330146000,0.37769999999999998],[1330232400,0.37769999999999998],[1330318800,0.37769999999999998],[1330405200,0.37759999999999999],[1330491600,0.37769999999999998],[1330578000,0.37940000000000002],[1330664400,null],[1331010000,0.38269999999999998],[1331096400,0.38490000000000002],[1331182800,0.38500000000000001],[1331269200,0.3836],[1331355600,0.3846],[1331442000,0.3846],[1331524800,0.3846],[1331611200,0.38729999999999998],[1331697600,null],[1331870400,0.38300000000000001],[1331956800,null],[1332388800,0.3861],[1332475200,0.3861],[1332561600,0.3826],[1332648000,0.3826],[1332734400,0.3826],[1332820800,0.38080000000000003],[1332907200,0.37990000000000002],[1332993600,0.37830000000000003],[1333080000,0.37659999999999999],[1333166400,0.37409999999999999],[1333252800,0.37409999999999999],[1333339200,0.37409999999999999],[1333425600,0.37480000000000002],[1333512000,0.37640000000000001],[1333598400,0.38],[1333684800,0.37769999999999998],[1333771200,0.37769999999999998],[1333857600,0.37769999999999998],[1333944000,0.37769999999999998],[1334030400,0.378],[1334116800,0.37769999999999998],[1334203200,0.37919999999999998],[1334289600,0.37959999999999999],[1334376000,0.37909999999999999],[1334462400,0.37909999999999999],[1334548800,0.37909999999999999],[1334635200,0.37880000000000003],[1334721600,0.37759999999999999],[1334808000,0.37719999999999998],[1334894400,0.37759999999999999],[1334980800,0.37730000000000002],[1335067200,0.37730000000000002],[1335153600,0.37730000000000002],[1335240000,0.37680000000000002],[1335326400,0.3891],[1335412800,0.38640000000000002],[1335499200,0.39300000000000002],[1335585600,0.39500000000000002],[1335672000,0.39500000000000002],[1335758400,0.39500000000000002],[1335844800,0.39850000000000002],[1335931200,0.39860000000000001],[1336017600,0.39829999999999999],[1336104000,0.40229999999999999],[1336190400,0.4052],[1336276800,0.4052],[1336363200,0.4052],[1336449600,0.40749999999999997],[1336536000,0.41039999999999999],[1336622400,0.41039999999999999],[1336708800,0.41389999999999999],[1336795200,0.4204],[1336881600,0.4204],[1336968000,0.4204],[1337054400,0.42280000000000001],[1337140800,0.42280000000000001],[1337227200,0.42130000000000001],[1337313600,0.4284],[1337400000,0.43609999999999999],[1337486400,0.43609999999999999],[1337572800,0.43609999999999999],[1337659200,0.43190000000000001],[1337745600,0.43120000000000003],[1337832000,0.42959999999999998],[1337918400,0.43180000000000002],[1338004800,0.4335],[1338091200,0.4335],[1338177600,0.4335],[1338264000,0.4335],[1338350400,0.43180000000000002],[1338436800,0.43559999999999999],[1338523200,0.44019999999999998],[1338609600,0.44679999999999997],[1338696000,0.44679999999999997],[1338782400,0.44679999999999997],[1338868800,0.44929999999999998],[1338955200,0.44590000000000002],[1339041600,0.443],[1339128000,0.43680000000000002],[1339214400,0.43859999999999999],[1339300800,0.43859999999999999],[1339387200,0.43859999999999999],[1339473600,0.44379999999999997],[1339560000,0.44469999999999998],[1339646400,0.44679999999999997],[1339732800,0.45000000000000001],[1339819200,0.44729999999999998],[1339905600,0.44729999999999998],[1339992000,0.44729999999999998],[1340078400,0.44629999999999997],[1340164800,0.44040000000000001],[1340251200,0.44059999999999999],[1340337600,0.44479999999999997],[1340424000,0.44350000000000001],[1340510400,0.44350000000000001],[1340596800,0.44350000000000001],[1340683200,0.44740000000000002],[1340769600,0.44590000000000002],[1340856000,0.44519999999999998],[1340942400,0.44840000000000002],[1341028800,0.44269999999999998],[1341115200,0.44269999999999998],[1341201600,0.44269999999999998],[1341288000,0.40379999999999999],[1341374400,0.40010000000000001],[1341460800,0.40010000000000001],[1341547200,0.39939999999999998],[1341633600,0.4037],[1341720000,0.4037],[1341806400,0.4037],[1341892800,0.40479999999999999],[1341979200,0.40610000000000002],[1342065600,0.40389999999999998],[1342152000,0.40150000000000002],[1342238400,0.4012],[1342324800,0.4012],[1342411200,0.4012],[1342497600,0.40289999999999998],[1342584000,0.40410000000000001],[1342670400,0.40560000000000002],[1342756800,0.39789999999999998],[1342843200,0.4007],[1342929600,0.4007],[1343016000,0.4007],[1343102400,0.40570000000000001],[1343188800,0.40079999999999999],[1343275200,0.40949999999999998],[1343361600,0.41420000000000001],[1343448000,0.41570000000000001],[1343534400,0.41570000000000001],[1343620800,0.41570000000000001],[1343707200,0.41909999999999997],[1343793600,0.42709999999999998],[1343880000,0.4249],[1343966400,0.4279],[1344052800,0.42080000000000001],[1344139200,0.42080000000000001],[1344225600,0.42080000000000001],[1344312000,0.42059999999999997],[1344398400,0.41699999999999998],[1344484800,0.41589999999999999],[1344571200,0.41389999999999999],[1344657600,0.41549999999999998],[1344744000,0.41549999999999998],[1344830400,0.41549999999999998],[1344916800,0.41549999999999998],[1345003200,0.41339999999999999],[1345089600,0.41070000000000001],[1345176000,0.40839999999999999],[1345262400,0.40689999999999998],[1345348800,0.40689999999999998],[1345435200,0.40689999999999998],[1345521600,0.40460000000000002],[1345608000,0.40250000000000002],[1345694400,0.4027],[1345780800,0.40579999999999999],[1345867200,0.40689999999999998],[1345953600,0.40689999999999998],[1346040000,0.40689999999999998],[1346126400,0.40620000000000001],[1346212800,0.4042],[1346299200,0.40560000000000002],[1346385600,0.40670000000000001],[1346472000,0.40389999999999998],[1346558400,0.40389999999999998],[1346644800,0.40389999999999998],[1346731200,0.40389999999999998],[1346817600,0.40670000000000001],[1346904000,0.40810000000000002],[1346990400,0.40629999999999999],[1347076800,0.4047],[1347163200,0.4047],[1347249600,0.4047],[1347336000,0.40770000000000001],[1347422400,0.40870000000000001],[1347508800,0.40939999999999999],[1347595200,0.40810000000000002],[1347681600,0.39850000000000002],[1347768000,0.39850000000000002],[1347854400,0.39850000000000002],[1347940800,0.40210000000000001],[1348027200,0.40339999999999998],[1348113600,0.40429999999999999],[1348200000,0.40679999999999999],[1348286400,0.40839999999999999],[1348372800,0.40839999999999999],[1348459200,0.40839999999999999],[1348545600,0.41060000000000002],[1348632000,0.41149999999999998],[1348718400,0.41370000000000001],[1348804800,0.4098],[1348891200,0.40770000000000001],[1348977600,0.40770000000000001],[1349064000,0.40770000000000001],[1349150400,0.40579999999999999],[1349236800,0.40620000000000001],[1349323200,0.40889999999999999],[1349409600,0.40789999999999998],[1349496000,0.40660000000000002],[1349582400,0.40660000000000002],[1349668800,0.40660000000000002],[1349755200,0.4052],[1349841600,0.40289999999999998],[1349928000,0.40350000000000003],[1350014400,0.3962],[1350100800,0.38979999999999998],[1350187200,0.38979999999999998],[1350273600,0.38979999999999998],[1350360000,null],[1350532800,0.3826],[1350619200,0.3856],[1350705600,0.38379999999999997],[1350792000,0.38379999999999997],[1350878400,0.38379999999999997],[1350964800,0.38279999999999997],[1351051200,0.38540000000000002],[1351137600,0.38340000000000002],[1351224000,null],[1351310400,0.38200000000000001],[1351396800,0.38200000000000001],[1351483200,0.38200000000000001],[1351569600,0.38200000000000001],[1351656000,0.38200000000000001],[1351742400,null],[1351828800,0.38219999999999998],[1351915200,0.38379999999999997],[1352001600,0.38379999999999997],[1352091600,0.38379999999999997],[1352178000,0.3826],[1352264400,null],[1352869200,0.38479999999999998],[1352955600,0.3876],[1353042000,null],[1356584400,0.36919999999999997],[1356670800,null],[1357189200,0.37359999999999999],[1357275600,0.37459999999999999],[1357362000,0.37480000000000002],[1357448400,0.37480000000000002],[1357534800,0.37480000000000002],[1357621200,0.3775],[1357707600,0.37219999999999998],[1357794000,0.3695],[1357880400,null],[1359781200,0.36609999999999998],[1359867600,0.36609999999999998],[1359954000,0.36609999999999998],[1360040400,0.36730000000000002],[1360126800,0.3654],[1360213200,0.36599999999999999],[1360299600,null],[1360731600,0.36620000000000003],[1360818000,null],[1362546000,0.36969999999999997],[1362632400,null],[1362805200,0.3679],[1362891600,0.3679],[1362974400,0.3679],[1363060800,null],[1365134400,0.37369999999999998],[1365220800,0.3765],[1365307200,0.3765],[1365393600,0.3765],[1365480000,0.37480000000000002],[1365566400,0.37459999999999999],[1365652800,0.37390000000000001],[1365739200,0.37619999999999998],[1365825600,0.377],[1365912000,0.377],[1365998400,0.377],[1366084800,0.37880000000000003],[1366171200,0.37380000000000002],[1366257600,0.3765],[1366344000,0.37830000000000003],[1366430400,0.38009999999999999],[1366516800,0.38009999999999999],[1366603200,0.38009999999999999],[1366689600,0.38340000000000002],[1366776000,0.38250000000000001],[1366862400,0.36530000000000001],[1366948800,0.36609999999999998],[1367035200,0.36399999999999999],[1367121600,0.36399999999999999],[1367208000,0.36399999999999999],[1367294400,null],[1367467200,0.36840000000000001],[1367553600,0.3654],[1367640000,null],[1368072000,0.36180000000000001],[1368158400,null],[1372824000,0.39829999999999999],[1372910400,0.3992],[1372996800,0.3992],[1373083200,0.39760000000000001],[1373169600,0.39760000000000001],[1373256000,0.39760000000000001],[1373342400,0.39729999999999999],[1373428800,null],[1404273600,0.39750000000000002],[1404360000,0.3987],[1404446400,0.3987],[1404532800,0.3987],[1404619200,0.3987],[1404705600,0.3987],[1404792000,0.40210000000000001],[1404878400,0.4042],[1404964800,0.4037],[1405051200,0.40579999999999999],[1405137600,0.40589999999999998],[1405224000,0.40589999999999998],[1405310400,0.40589999999999998],[1405396800,0.4052],[1405483200,0.40999999999999998],[1405569600,0.41010000000000002],[1405656000,0.40939999999999999],[1405742400,0.40760000000000002],[1405828800,0.40760000000000002],[1405915200,0.40760000000000002],[1406001600,0.40589999999999998],[1406088000,0.4037],[1406174400,0.40300000000000002],[1406260800,0.39900000000000002],[1406347200,0.40050000000000002],[1406433600,0.40050000000000002],[1406520000,0.40050000000000002],[1406606400,0.40179999999999999],[1406692800,0.41460000000000002],[1406779200,0.4128],[1406865600,0.4108],[1406952000,0.40939999999999999],[1407038400,0.40939999999999999],[1407124800,0.40939999999999999],[1407211200,0.40770000000000001],[1407297600,0.4078],[1407384000,0.40160000000000001],[1407470400,0.39950000000000002],[1407556800,null],[1407816000,0.39689999999999998],[1407902400,0.39910000000000001],[1407988800,null],[1413259200,0.40450000000000003],[1413345600,0.40529999999999999],[1413432000,0.40999999999999998],[1413518400,0.40739999999999998],[1413604800,0.40620000000000001],[1413691200,0.40620000000000001],[1413777600,0.40620000000000001],[1413864000,0.40629999999999999],[1413950400,0.40300000000000002],[1414036800,0.4042],[1414123200,null],[1414468800,0.39179999999999998],[1414555200,0.38979999999999998],[1414641600,null],[1416027600,0.39579999999999999],[1416114000,0.39579999999999999],[1416200400,0.39579999999999999],[1416286800,0.39529999999999998],[1416373200,null],[1423026000,0.37990000000000002],[1423112400,0.38119999999999998],[1423198800,0.37909999999999999],[1423285200,0.38340000000000002],[1423371600,0.38340000000000002],[1423458000,0.38340000000000002],[1423544400,0.38219999999999998],[1423630800,0.38040000000000002],[1423717200,null],[1423803600,0.37359999999999999],[1423890000,0.37280000000000002],[1423976400,0.37280000000000002],[1424062800,0.37280000000000002],[1424149200,0.37280000000000002],[1424235600,0.3725],[1424322000,0.37090000000000001],[1424408400,null],[1429934400,0.36969999999999997],[1430020800,0.36969999999999997],[1430107200,0.36969999999999997],[1430193600,0.37180000000000002],[1430280000,0.37780000000000002],[1430366400,0.37859999999999999],[1430452800,0.38129999999999997],[1430539200,null],[1430798400,0.37509999999999999],[1430884800,null],[1432008000,0.37380000000000002],[1432094400,null],[1432180800,0.37209999999999999],[1432267200,0.37609999999999999],[1432353600,0.37359999999999999],[1432440000,0.37359999999999999],[1432526400,0.37359999999999999],[1432612800,0.37359999999999999],[1432699200,0.37690000000000001],[1432785600,0.37680000000000002],[1432872000,0.37519999999999998],[1432958400,0.374],[1433044800,0.374],[1433131200,0.374],[1433217600,0.37180000000000002],[1433304000,0.3725],[1433390400,0.37880000000000003],[1433476800,0.38529999999999998],[1433563200,0.37869999999999998],[1433649600,0.37869999999999998],[1433736000,0.37869999999999998],[1433822400,0.38119999999999998],[1433908800,0.38009999999999999],[1433995200,0.37759999999999999],[1434081600,0.37819999999999998],[1434168000,0.37880000000000003],[1434254400,0.37880000000000003],[1434340800,0.37880000000000003],[1434427200,0.37780000000000002],[1434513600,0.37809999999999999],[1434600000,0.379],[1434686400,0.37830000000000003],[1434772800,0.38019999999999998],[1434859200,0.38019999999999998],[1434945600,0.38019999999999998],[1435032000,0.37830000000000003],[1435118400,0.38729999999999998],[1435204800,0.3891],[1435291200,0.39429999999999998],[1435377600,0.39410000000000001],[1435464000,0.39410000000000001],[1435550400,0.39410000000000001],[1435636800,0.39710000000000001],[1435723200,0.39369999999999999],[1435809600,0.39729999999999999],[1435896000,0.39900000000000002],[1435982400,0.39900000000000002],[1436068800,0.39900000000000002],[1436155200,0.39900000000000002],[1436241600,0.39939999999999998],[1436328000,0.39850000000000002],[1436414400,null],[1451970000,0.40189999999999998],[1452056400,0.40429999999999999],[1452142800,0.40960000000000002],[1452229200,0.41370000000000001],[1452315600,0.41830000000000001],[1452402000,0.41830000000000001],[1452488400,0.41830000000000001],[1452574800,0.4219],[1452661200,0.41889999999999999],[1452747600,0.42709999999999998],[1452834000,0.42770000000000002],[1452920400,0.43459999999999999],[1453006800,0.43459999999999999],[1453093200,0.43459999999999999],[1453179600,0.43459999999999999],[1453266000,0.44080000000000003],[1453352400,0.43840000000000001],[1453438800,0.44259999999999999],[1453525200,0.44330000000000003],[1453611600,0.44330000000000003],[1453698000,0.44330000000000003],[1453784400,0.44800000000000001],[1453870800,0.44590000000000002],[1453957200,0.45019999999999999],[1454043600,0.4496],[1454130000,0.4461],[1454216400,0.4461],[1454302800,0.4461],[1454389200,0.44719999999999999],[1454475600,0.4541],[1454562000,0.45939999999999998],[1454648400,0.45569999999999999],[1454734800,0.46639999999999998],[1454821200,0.46639999999999998],[1454907600,0.46639999999999998],[1454994000,0.4728],[1455080400,0.46750000000000003],[1455166800,0.46610000000000001],[1455253200,0.46850000000000003],[1455339600,0.46260000000000001],[1455426000,0.46260000000000001],[1455512400,0.46260000000000001],[1455598800,0.46260000000000001],[1455685200,0.45700000000000002],[1455771600,0.45019999999999999],[1455858000,0.4551],[1455944400,0.45090000000000002],[1456030800,0.45090000000000002],[1456117200,0.45090000000000002],[1456203600,0.44819999999999999],[1456290000,0.45279999999999998],[1456376400,0.45529999999999998],[1456462800,0.45390000000000003],[1456549200,0.45219999999999999],[1456635600,0.45219999999999999],[1456722000,0.45219999999999999],[1456808400,0.45329999999999998],[1456894800,0.44940000000000002],[1456981200,0.4516],[1457067600,0.4531],[1457154000,0.45040000000000002],[1457240400,0.45040000000000002],[1457326800,0.45040000000000002],[1457413200,0.4511],[1457499600,0.4546],[1457586000,0.45169999999999999],[1457672400,0.45550000000000002],[1457758800,0.44969999999999999],[1457845200,0.44969999999999999],[1457928000,0.44969999999999999],[1458014400,0.45000000000000001],[1458100800,0.45300000000000001],[1458187200,0.45340000000000003],[1458273600,0.45340000000000003],[1458360000,0.44490000000000002],[1458446400,0.44490000000000002],[1458532800,0.44490000000000002],[1458619200,0.44740000000000002],[1458705600,0.44529999999999997],[1458792000,0.44769999999999999],[1458878400,0.4516],[1458964800,0.4516],[1459051200,0.4516],[1459137600,0.4516],[1459224000,0.45379999999999998],[1459310400,0.45519999999999999],[1459396800,0.45179999999999998],[1459483200,0.45079999999999998],[1459569600,0.4476],[1459656000,0.4476],[1459742400,0.4476],[1459828800,0.45250000000000001],[1459915200,0.45340000000000003],[1460001600,0.44750000000000001],[1460088000,0.45229999999999998],[1460174400,0.44919999999999999],[1460260800,0.44919999999999999],[1460347200,0.44919999999999999],[1460433600,0.44890000000000002],[1460520000,0.44769999999999999],[1460606400,0.43880000000000002],[1460692800,0.44069999999999998],[1460779200,0.44190000000000002],[1460865600,0.44190000000000002],[1460952000,0.44190000000000002],[1461038400,0.441],[1461124800,0.44180000000000003],[1461211200,0.43909999999999999],[1461297600,0.4325],[1461384000,0.43430000000000002],[1461470400,0.43430000000000002],[1461556800,0.43430000000000002],[1461643200,0.4365],[1461729600,0.43390000000000001],[1461816000,0.43909999999999999],[1461902400,0.44269999999999998],[1461988800,0.44729999999999998],[1462075200,0.44729999999999998],[1462161600,0.44729999999999998],[1462248000,0.44819999999999999],[1462334400,0.45000000000000001],[1462420800,0.45329999999999998],[1462507200,0.45169999999999999],[1462593600,0.45290000000000002],[1462680000,0.45290000000000002],[1462766400,0.45290000000000002],[1462852800,0.45219999999999999],[1462939200,0.45140000000000002],[1463025600,0.45390000000000003],[1463112000,0.45760000000000001],[1463198400,0.4572],[1463284800,0.4572],[1463371200,0.4572],[1463457600,0.45400000000000001],[1463544000,0.45660000000000001],[1463630400,0.44900000000000001],[1463716800,0.45079999999999998],[1463803200,0.44919999999999999],[1463889600,0.44919999999999999],[1463976000,0.44919999999999999],[1464062400,0.44800000000000001],[1464148800,0.44440000000000002],[1464235200,0.44209999999999999],[1464321600,0.44440000000000002],[1464408000,0.4446],[1464494400,0.4446],[1464580800,0.4446],[1464667200,0.4446],[1464753600,0.4476],[1464840000,0.44280000000000003],[1464926400,0.44309999999999999],[1465012800,0.44790000000000002],[1465099200,0.44790000000000002],[1465185600,0.44790000000000002],[1465272000,0.44640000000000002],[1465358400,0.45019999999999999],[1465444800,0.44950000000000001],[1465531200,0.45279999999999998],[1465617600,0.45860000000000001],[1465704000,0.45860000000000001],[1465790400,0.45860000000000001],[1465876800,0.46060000000000001],[1465963200,0.4637],[1466049600,0.46379999999999999],[1466136000,0.46410000000000001],[1466222400,0.46700000000000003],[1466308800,0.46700000000000003],[1466395200,0.46700000000000003],[1466481600,0.46479999999999999],[1466568000,0.46689999999999998],[1466654400,0.47120000000000001],[1466740800,0.47139999999999999],[1466827200,0.4839],[1466913600,0.4839],[1467000000,0.4839],[1467086400,0.498],[1467172800,0.49030000000000001],[1467259200,0.48859999999999998],[1467345600,0.48909999999999998],[1467432000,0.40029999999999999],[1467518400,0.40029999999999999],[1467604800,0.40029999999999999],[1467691200,0.40029999999999999],[1467777600,0.40210000000000001],[1467864000,0.4017],[1467950400,null],[1499140800,0.40110000000000001],[1499227200,0.40110000000000001],[1499313600,0.40129999999999999],[1499400000,0.40050000000000002],[1499486400,null],[1501128000,0.4017],[1501214400,0.41699999999999998],[1501300800,0.4123],[1501387200,0.4123],[1501473600,0.4123],[1501560000,0.41110000000000002],[1501646400,0.4098],[1501732800,0.40339999999999998],[1501819200,0.40379999999999999],[1501905600,0.40500000000000003],[1501992000,0.40500000000000003],[1502078400,0.40500000000000003],[1502164800,0.40529999999999999],[1502251200,0.4042],[1502337600,0.4037],[1502424000,0.40670000000000001],[1502510400,0.4052],[1502596800,0.4052],[1502683200,0.4052],[1502769600,0.40579999999999999],[1502856000,0.4032],[1502942400,0.40329999999999999],[1503028800,0.40229999999999999],[1503115200,0.40150000000000002],[1503201600,0.40150000000000002],[1503288000,0.40150000000000002],[1503374400,0.4027],[1503460800,0.40400000000000003],[1503547200,0.4047],[1503633600,0.40260000000000001],[1503720000,0.40529999999999999],[1503806400,0.40529999999999999],[1503892800,0.40529999999999999],[1503979200,0.40439999999999998],[1504065600,0.40289999999999998],[1504152000,0.39900000000000002],[1504238400,0.39439999999999997],[1504324800,0.39329999999999998],[1504411200,0.39329999999999998],[1504497600,0.39329999999999998],[1504584000,0.39329999999999998],[1504670400,0.39169999999999999],[1504756800,null],[1505966400,0.39679999999999999],[1506052800,0.3957],[1506139200,0.39860000000000001],[1506225600,0.39860000000000001],[1506312000,0.39860000000000001],[1506398400,0.40379999999999999],[1506484800,0.4002],[1506571200,0.40050000000000002],[1506657600,0.40289999999999998],[1506744000,0.4032],[1506830400,0.4032],[1506916800,0.4032],[1507003200,0.40039999999999998],[1507089600,0.40300000000000002],[1507176000,0.40289999999999998],[1507262400,0.4017],[1507348800,0.39789999999999998],[1507435200,0.39789999999999998],[1507521600,0.39789999999999998],[1507608000,0.39589999999999997],[1507694400,0.39639999999999997],[1507780800,0.39300000000000002],[1507867200,null],[1518066000,0.36759999999999998],[1518152400,0.36749999999999999],[1518238800,0.3674],[1518325200,0.3674],[1518411600,0.3674],[1518498000,0.36609999999999998],[1518584400,0.36730000000000002],[1518670800,0.36170000000000002],[1518757200,0.36370000000000002],[1518843600,0.3649],[1518930000,0.3649],[1519016400,0.3649],[1519102800,0.3649],[1519189200,0.36449999999999999],[1519275600,0.36249999999999999],[1519362000,0.36380000000000001],[1519448400,0.36120000000000002],[1519534800,0.36120000000000002],[1519621200,0.36120000000000002],[1519707600,0.36320000000000002],[1519794000,0.36199999999999999],[1519880400,0.36149999999999999],[1519966800,0.3634],[1520053200,0.36599999999999999],[1520139600,0.36599999999999999],[1520226000,0.36599999999999999],[1520312400,0.36609999999999998],[1520398800,0.3679],[1520485200,0.36890000000000001],[1520571600,0.36930000000000002],[1520658000,0.36349999999999999],[1520744400,0.36349999999999999],[1520827200,0.36349999999999999],[1520913600,0.3674],[1521000000,0.36990000000000001],[1521086400,0.36909999999999998],[1521172800,0.36919999999999997],[1521259200,null],[1521518400,0.36880000000000002],[1521604800,0.3664],[1521691200,null],[1522296000,0.36990000000000001],[1522382400,null],[1522728000,0.36849999999999999],[1522814400,null],[1523419200,0.37],[1523505600,null],[1530590400,0.39850000000000002],[1530676800,0.40679999999999999],[1530763200,0.40679999999999999],[1530849600,0.40179999999999999],[1530936000,0.3997],[1531022400,0.3997],[1531108800,0.3997],[1531195200,null],[1536811200,0.39510000000000001],[1536897600,null],[1538712000,0.39939999999999998],[1538798400,0.3997],[1538884800,0.3997],[1538971200,0.3997],[1539057600,0.40039999999999998],[1539144000,0.39989999999999998],[1539230400,0.4037],[1539316800,0.39910000000000001],[1539403200,0.4012],[1539489600,0.4012],[1539576000,0.4012],[1539662400,0.40410000000000001],[1539748800,null],[1540008000,0.40720000000000001],[1540094400,0.40720000000000001],[1540180800,0.40720000000000001],[1540267200,0.40649999999999997],[1540353600,0.41160000000000002],[1540440000,null],[1543899600,0.38790000000000002],[1543986000,0.3876],[1544072400,0.3876],[1544158800,0.38529999999999998],[1544245200,0.38879999999999998],[1544331600,0.38879999999999998],[1544418000,0.38879999999999998],[1544504400,0.38519999999999999],[1544590800,null],[1544677200,0.38650000000000001],[1544763600,null],[1544850000,0.39360000000000001],[1544936400,0.39360000000000001],[1545022800,0.39360000000000001],[1545109200,0.39610000000000001],[1545195600,0.39410000000000001],[1545282000,0.40000000000000002],[1545368400,0.38979999999999998],[1545454800,0.39200000000000002],[1545541200,0.39200000000000002],[1545627600,0.39200000000000002],[1545714000,0.38979999999999998],[1545800400,0.38979999999999998],[1545886800,null],[1546491600,0.39369999999999999],[1546578000,0.40300000000000002],[1546664400,0.40010000000000001],[1546750800,0.40010000000000001],[1546837200,0.40010000000000001],[1546923600,0.40600000000000003],[1547010000,0.4083],[1547096400,0.39829999999999999],[1547182800,0.40060000000000001],[1547269200,0.40589999999999998],[1547355600,0.40589999999999998],[1547442000,0.40589999999999998],[1547528400,0.4047],[1547614800,0.40189999999999998],[1547701200,0.40100000000000002],[1547787600,0.39910000000000001],[1547874000,0.39860000000000001],[1547960400,0.39860000000000001],[1548046800,0.39860000000000001],[1548133200,0.39860000000000001],[1548219600,0.3987],[1548306000,0.40139999999999998],[1548392400,0.39779999999999999],[1548478800,0.39529999999999998],[1548565200,0.39529999999999998],[1548651600,0.39529999999999998],[1548738000,0.39810000000000001],[1548824400,0.3982],[1548910800,null],[1558152000,0.39000000000000001],[1558238400,0.39000000000000001],[1558324800,0.39000000000000001],[1558411200,0.39779999999999999],[1558497600,0.39750000000000002],[1558584000,0.39889999999999998],[1558670400,0.40110000000000001],[1558756800,0.40239999999999998],[1558843200,0.40239999999999998],[1558929600,0.40239999999999998],[1559016000,0.40239999999999998],[1559102400,0.40279999999999999],[1559188800,0.40439999999999998],[1559275200,0.4027],[1559361600,0.39179999999999998],[1559448000,0.39179999999999998],[1559534400,0.39179999999999998],[1559620800,0.39789999999999998],[1559707200,0.39450000000000002],[1559793600,0.39479999999999998],[1559880000,0.39750000000000002],[1559966400,0.3982],[1560052800,0.3982],[1560139200,0.3982],[1560225600,0.38979999999999998],[1560312000,0.39150000000000001],[1560398400,0.39400000000000002],[1560484800,0.39319999999999999],[1560571200,0.39460000000000001],[1560657600,0.39460000000000001],[1560744000,0.39460000000000001],[1560830400,0.39429999999999998],[1560916800,0.39140000000000003],[1561003200,0.39000000000000001],[1561089600,0.38750000000000001],[1561176000,0.38719999999999999],[1561262400,0.38719999999999999],[1561348800,0.38719999999999999],[1561435200,0.3891],[1561521600,0.39150000000000001],[1561608000,0.39050000000000001],[1561694400,0.39510000000000001],[1561780800,0.4002],[1561867200,0.4002],[1561953600,0.4002],[1562040000,null],[1562385600,0.40210000000000001],[1562472000,0.40210000000000001],[1562558400,0.40210000000000001],[1562644800,0.40450000000000003],[1562731200,0.40210000000000001],[1562817600,0.40339999999999998],[1562904000,null],[1562990400,0.39889999999999998],[1563076800,0.39889999999999998],[1563163200,0.39889999999999998],[1563249600,0.3987],[1563336000,0.39850000000000002],[1563422400,null],[1564459200,0.40300000000000002],[1564545600,0.40210000000000001],[1564632000,0.40529999999999999],[1564718400,0.40949999999999998],[1564804800,0.41360000000000002],[1564891200,0.41360000000000002],[1564977600,0.41360000000000002],[1565064000,0.41799999999999998],[1565150400,0.41930000000000001],[1565236800,0.4209],[1565323200,0.4194],[1565409600,0.42230000000000001],[1565496000,0.42230000000000001],[1565582400,0.42230000000000001],[1565668800,0.42580000000000001],[1565755200,0.4239],[1565841600,0.4264],[1565928000,0.43020000000000003],[1566014400,0.43180000000000002],[1566100800,0.43180000000000002],[1566187200,0.43180000000000002],[1566273600,0.43149999999999999],[1566360000,0.43020000000000003],[1566446400,0.42780000000000001],[1566532800,0.43049999999999999],[1566619200,0.43530000000000002],[1566705600,0.43530000000000002],[1566792000,0.43530000000000002],[1566878400,0.43259999999999998],[1566964800,0.43059999999999998],[1567051200,0.43020000000000003],[1567137600,0.42730000000000001],[1567224000,0.42709999999999998],[1567310400,0.42709999999999998],[1567396800,0.42709999999999998],[1567483200,0.42709999999999998],[1567569600,0.43209999999999998],[1567656000,0.43159999999999998],[1567742400,0.42770000000000002],[1567828800,0.43140000000000001],[1567915200,0.43140000000000001],[1568001600,0.43140000000000001],[1568088000,0.4355],[1568174400,0.44330000000000003],[1568260800,0.45350000000000001],[1568347200,0.44950000000000001],[1568433600,0.44400000000000001],[1568520000,0.44400000000000001],[1568606400,0.44400000000000001],[1568692800,0.43880000000000002],[1568779200,0.43630000000000002],[1568865600,0.432],[1568952000,0.43630000000000002],[1569038400,0.4471],[1569124800,0.4471],[1569211200,0.4471],[1569297600,0.44319999999999998],[1569384000,0.4446],[1569470400,0.442],[1569556800,0.44330000000000003],[1569643200,0.44629999999999997],[1569729600,0.44629999999999997],[1569816000,0.44629999999999997],[1569902400,0.44829999999999998],[1569988800,0.44890000000000002],[1570075200,0.4536],[1570161600,0.45140000000000002],[1570248000,0.44940000000000002],[1570334400,0.44940000000000002],[1570420800,0.44940000000000002],[1570507200,0.4526],[1570593600,0.45750000000000002],[1570680000,0.45490000000000003],[1570766400,0.45639999999999997],[1570852800,0.45290000000000002],[1570939200,0.45290000000000002],[1571025600,0.45290000000000002],[1571112000,0.45190000000000002],[1571198400,0.45250000000000001],[1571284800,0.4521],[1571371200,0.45129999999999998],[1571457600,0.46160000000000001],[1571544000,0.46160000000000001],[1571630400,0.46160000000000001],[1571716800,0.45600000000000002],[1571803200,0.45369999999999999],[1571889600,0.4486],[1571976000,0.4375],[1572062400,0.43540000000000001],[1572148800,0.43540000000000001],[1572235200,0.43540000000000001],[1572321600,0.4506],[1572408000,0.44590000000000002],[1572494400,0.44629999999999997],[1572580800,0.45129999999999998],[1572667200,0.45250000000000001],[1572753600,0.45250000000000001],[1572843600,0.45250000000000001],[1572930000,0.44990000000000002],[1573016400,0.45279999999999998],[1573102800,0.45319999999999999],[1573189200,0.4541],[1573275600,0.45200000000000001],[1573362000,0.45200000000000001],[1573448400,0.45200000000000001],[1573534800,0.45269999999999999],[1573621200,0.45040000000000002],[1573707600,0.45140000000000002],[1573794000,0.44969999999999999],[1573880400,0.45119999999999999],[1573966800,0.45119999999999999],[1574053200,0.45119999999999999],[1574139600,0.45300000000000001],[1574226000,0.43609999999999999],[1574312400,0.4279],[1574398800,0.43280000000000002],[1574485200,0.43309999999999998],[1574571600,0.43309999999999998],[1574658000,0.43309999999999998],[1574744400,0.42370000000000002],[1574830800,0.4254],[1574917200,0.42720000000000002],[1575003600,0.42720000000000002],[1575090000,0.4264],[1575176400,0.4264],[1575262800,0.4264],[1575349200,0.42949999999999999],[1575435600,0.4355],[1575522000,0.43840000000000001],[1575608400,0.43840000000000001],[1575694800,0.43369999999999997],[1575781200,0.43369999999999997],[1575867600,0.43369999999999997],[1575954000,0.433],[1576040400,0.4335],[1576126800,0.433],[1576213200,0.43059999999999998],[1576299600,0.43030000000000002],[1576386000,0.43030000000000002],[1576472400,0.43030000000000002],[1576558800,0.43120000000000003],[1576645200,0.42959999999999998],[1576731600,0.4325],[1576818000,0.4325],[1576904400,0.433],[1576990800,0.433],[1577077200,0.433],[1577163600,0.43159999999999998],[1577250000,0.43059999999999998],[1577336400,0.43059999999999998],[1577422800,0.43169999999999997],[1577509200,0.43280000000000002],[1577595600,0.43280000000000002],[1577682000,0.43280000000000002],[1577768400,0.4335],[1577854800,0.43259999999999998],[1577941200,0.43259999999999998],[1578027600,0.4269],[1578114000,0.43240000000000001],[1578200400,0.43240000000000001],[1578286800,0.43240000000000001],[1578373200,0.43190000000000001],[1578459600,0.43469999999999998],[1578546000,0.434],[1578632400,0.43090000000000001],[1578718800,0.42970000000000003],[1578805200,0.42970000000000003],[1578891600,0.42970000000000003],[1578978000,0.42270000000000002],[1579064400,0.42230000000000001],[1579150800,0.42009999999999997],[1579237200,0.41860000000000003],[1579323600,0.42059999999999997],[1579410000,0.42059999999999997],[1579496400,0.42059999999999997],[1579582800,0.42059999999999997],[1579669200,0.42420000000000002],[1579755600,0.42930000000000001],[1579842000,0.42380000000000001],[1579928400,0.42599999999999999],[1580014800,0.42599999999999999],[1580101200,0.42599999999999999],[1580187600,0.43049999999999999],[1580274000,0.43059999999999998],[1580360400,0.41520000000000001],[1580446800,0.41880000000000001],[1580533200,0.4294],[1580619600,0.4294],[1580706000,0.4294],[1580792400,0.41799999999999998],[1580878800,0.41909999999999997],[1580965200,0.41389999999999999],[1581051600,0.41899999999999998],[1581138000,0.4229],[1581224400,0.4229],[1581310800,0.4229],[1581397200,0.4194],[1581483600,0.41660000000000003],[1581570000,0.4123],[1581656400,0.41610000000000003],[1581742800,0.41549999999999998],[1581829200,0.41549999999999998],[1581915600,0.41549999999999998],[1582002000,0.41549999999999998],[1582088400,0.41889999999999999],[1582174800,0.41820000000000002],[1582261200,0.42170000000000002],[1582347600,0.42449999999999999],[1582434000,0.42449999999999999],[1582520400,0.42449999999999999],[1582606800,0.43330000000000002],[1582693200,0.4375],[1582779600,0.43569999999999998],[1582866000,0.43790000000000001],[1582952400,0.43590000000000001],[1583038800,0.43590000000000001],[1583125200,0.43590000000000001],[1583211600,0.44130000000000003],[1583298000,0.44259999999999999],[1583384400,0.44679999999999997],[1583470800,0.4501],[1583557200,0.4541],[1583643600,0.4541],[1583726400,0.4541],[1583812800,0.46039999999999998],[1583899200,0.45319999999999999],[1583985600,0.45839999999999997],[1584072000,0.46139999999999998],[1584158400,0.46300000000000002],[1584244800,0.46300000000000002],[1584331200,0.46300000000000002],[1584417600,0.48299999999999998],[1584504000,0.48380000000000001],[1584590400,0.49480000000000002],[1584676800,0.46760000000000002],[1584763200,0.4471],[1584849600,0.4471],[1584936000,0.4471],[1585022400,0.43259999999999998],[1585108800,0.41489999999999999],[1585195200,0.41499999999999998],[1585281600,0.4173],[1585368000,0.42220000000000002],[1585454400,0.42220000000000002],[1585540800,0.42220000000000002],[1585627200,0.41339999999999999],[1585713600,0.40410000000000001],[1585800000,0.40639999999999998],[1585886400,0.40450000000000003],[1585972800,0.3916],[1586059200,0.3916],[1586145600,0.3916],[1586232000,0.39429999999999998],[1586318400,0.40389999999999998],[1586404800,0.39629999999999999],[1586491200,0.40379999999999999],[1586577600,0.40379999999999999],[1586664000,0.40379999999999999],[1586750400,0.40379999999999999],[1586836800,0.40010000000000001],[1586923200,0.40079999999999999],[1587009600,0.3962],[1587096000,0.39400000000000002],[1587182400,0.39679999999999999],[1587268800,0.39679999999999999],[1587355200,0.39679999999999999],[1587441600,0.39979999999999999],[1587528000,0.3982],[1587614400,0.38519999999999999],[1587700800,0.38640000000000002],[1587787200,0.3831],[1587873600,0.3831],[1587960000,0.3831],[1588046400,0.38819999999999999],[1588132800,0.3911],[1588219200,0.39129999999999998],[1588305600,0.38440000000000002],[1588392000,0.38819999999999999],[1588478400,0.38819999999999999],[1588564800,0.38819999999999999],[1588651200,0.3836],[1588737600,0.38219999999999998],[1588824000,0.37169999999999997],[1588910400,null],[1588996800,0.37409999999999999],[1589083200,0.37409999999999999],[1589169600,0.37409999999999999],[1589256000,0.36840000000000001],[1589342400,0.37030000000000002],[1589428800,0.36580000000000001],[1589515200,0.36670000000000003],[1589601600,null],[1589860800,0.36759999999999998],[1589947200,0.36630000000000001],[1590033600,0.36870000000000003],[1590120000,0.37409999999999999],[1590206400,0.37490000000000001],[1590292800,0.37490000000000001],[1590379200,0.37490000000000001],[1590465600,0.37490000000000001],[1590552000,0.38159999999999999],[1590638400,0.38750000000000001],[1590724800,0.37969999999999998],[1590811200,0.37390000000000001],[1590897600,0.37390000000000001],[1590984000,0.37390000000000001],[1591070400,0.3755],[1591156800,0.37280000000000002],[1591243200,0.37359999999999999],[1591329600,0.3765],[1591416000,0.37869999999999998],[1591502400,0.37869999999999998],[1591588800,0.37869999999999998],[1591675200,0.38059999999999999],[1591761600,0.37669999999999998],[1591848000,0.37419999999999998],[1591934400,0.37359999999999999],[1592020800,0.37319999999999998],[1592107200,0.37319999999999998],[1592193600,0.37319999999999998],[1592280000,0.37030000000000002],[1592366400,0.3649],[1592452800,0.36009999999999998],[1592539200,0.3614],[1592625600,0.36220000000000002],[1592712000,0.36220000000000002],[1592798400,0.36220000000000002],[1592884800,0.35909999999999997],[1592971200,0.3594],[1593057600,0.35709999999999997],[1593144000,0.35680000000000001],[1593230400,0.3579],[1593316800,0.3579],[1593403200,0.3579],[1593489600,0.36170000000000002],[1593576000,0.35959999999999998],[1593662400,0.3952],[1593748800,0.39479999999999998],[1593835200,0.39479999999999998],[1593921600,0.39479999999999998],[1594008000,0.39479999999999998],[1594094400,0.39500000000000002],[1594180800,0.39760000000000001],[1594267200,0.39750000000000002],[1594353600,0.3962],[1594440000,0.3982],[1594526400,0.3982],[1594612800,0.3982],[1594699200,0.39410000000000001],[1594785600,0.39169999999999999],[1594872000,null],[1594958400,0.39439999999999997],[1595044800,0.39290000000000003],[1595131200,0.39290000000000003],[1595217600,0.39290000000000003],[1595304000,null],[1625198400,0.40050000000000002],[1625284800,0.39989999999999998],[1625371200,0.39989999999999998],[1625457600,0.39989999999999998],[1625544000,0.39989999999999998],[1625630400,0.39910000000000001],[1625716800,0.39610000000000001],[1625803200,0.3957],[1625889600,0.3957],[1625976000,0.3957],[1626062400,0.3957],[1626148800,0.39610000000000001],[1626235200,0.39419999999999999],[1626321600,0.39279999999999998],[1626408000,0.39629999999999999],[1626494400,0.3972],[1626580800,0.3972],[1626667200,0.3972],[1626753600,0.39500000000000002],[1626840000,null],[1627617600,0.39219999999999999],[1627704000,0.39029999999999998],[1627790400,0.39029999999999998],[1627876800,0.39029999999999998],[1627963200,0.39140000000000003],[1628049600,null],[1652932800,0.3916],[1653019200,0.39500000000000002],[1653105600,0.3972],[1653192000,0.3972],[1653278400,0.3972],[1653364800,0.39850000000000002],[1653451200,0.40629999999999999],[1653537600,0.40629999999999999],[1653624000,0.40039999999999998],[1653710400,null],[1654056000,0.39679999999999999],[1654142400,0.39729999999999999],[1654228800,0.39379999999999998],[1654315200,null],[1654833600,0.39989999999999998],[1654920000,0.40379999999999999],[1655006400,0.40379999999999999],[1655092800,0.40379999999999999],[1655179200,0.39750000000000002],[1655265600,null],[1655956800,0.40820000000000001],[1656043200,0.41160000000000002],[1656129600,0.4098],[1656216000,0.4098],[1656302400,0.4098],[1656388800,0.40610000000000002],[1656475200,0.40810000000000002],[1656561600,0.41449999999999998],[1656648000,0.41689999999999999],[1656734400,0.40260000000000001],[1656820800,0.40260000000000001],[1656907200,0.40260000000000001],[1656993600,0.40260000000000001],[1657080000,0.40229999999999999],[1657166400,0.39989999999999998],[1657252800,null],[1657684800,0.39579999999999999],[1657771200,null],[1658203200,0.39429999999999998],[1658289600,0.39000000000000001],[1658376000,null],[1674709200,0.37019999999999997],[1674795600,0.35999999999999999],[1674882000,0.35970000000000002],[1674968400,0.35970000000000002],[1675054800,0.35970000000000002],[1675141200,0.3669],[1675227600,0.36659999999999998],[1675314000,null],[1688443200,0.4027],[1688529600,0.4027],[1688616000,0.4037],[1688702400,0.40310000000000001],[1688788800,0.40339999999999998],[1688875200,0.40339999999999998],[1688961600,0.40339999999999998],[1689048000,null],[1695268800,0.3906],[1695355200,0.3896],[1695441600,0.38600000000000001],[1695528000,0.38600000000000001],[1695614400,0.38600000000000001],[1695700800,0.38250000000000001],[1695787200,0.38629999999999998],[1695873600,0.38240000000000002],[1695960000,0.38319999999999999],[1696046400,0.38579999999999998],[1696132800,0.38579999999999998],[1696219200,0.38579999999999998],[1696305600,null],[1696392000,0.38569999999999999],[1696478400,null],[1696910400,0.3861],[1696996800,0.38950000000000001],[1697083200,0.3846],[1697169600,null],[1697774400,0.40079999999999999],[1697860800,0.40760000000000002],[1697947200,0.40760000000000002],[1698033600,0.40760000000000002],[1698120000,0.39800000000000002],[1698206400,0.41210000000000002],[1698292800,0.40689999999999998],[1698379200,0.40899999999999997],[1698465600,0.40539999999999998],[1698552000,0.40539999999999998],[1698638400,0.40539999999999998],[1698724800,0.4123],[1698811200,0.41349999999999998],[1698897600,0.4163],[1698984000,0.41220000000000001],[1699070400,0.41399999999999998],[1699156800,0.41399999999999998],[1699246800,0.41399999999999998],[1699333200,0.41120000000000001],[1699419600,0.41589999999999999],[1699506000,0.41199999999999998],[1699592400,0.4138],[1699678800,0.40939999999999999],[1699765200,0.40939999999999999],[1699851600,0.40939999999999999],[1699938000,0.40699999999999997],[1700024400,0.40250000000000002],[1700110800,0.40460000000000002],[1700197200,0.40939999999999999],[1700283600,0.40839999999999999],[1700370000,0.40839999999999999],[1700456400,0.40839999999999999],[1700542800,0.4113],[1700629200,0.41460000000000002],[1700715600,0.41320000000000001],[1700802000,0.41320000000000001],[1700888400,0.4133],[1700974800,0.4133],[1701061200,0.4133],[1701147600,0.4153],[1701234000,0.4138],[1701320400,0.41710000000000003],[1701406800,0.42180000000000001],[1701493200,0.42330000000000001],[1701579600,0.42330000000000001],[1701666000,0.42330000000000001],[1701752400,0.42170000000000002],[1701838800,0.43669999999999998],[1701925200,0.43190000000000001],[1702011600,0.43369999999999997],[1702098000,0.4284],[1702184400,0.4284],[1702270800,0.4284],[1702357200,0.4173],[1702443600,0.41170000000000001],[1702530000,0.40789999999999998],[1702616400,0.40889999999999999],[1702702800,0.40670000000000001],[1702789200,0.40670000000000001],[1702875600,0.40670000000000001],[1702962000,0.40289999999999998],[1703048400,0.40400000000000003],[1703134800,0.40339999999999998],[1703221200,0.40229999999999999],[1703307600,0.40360000000000001],[1703394000,0.40360000000000001],[1703480400,0.40360000000000001],[1703566800,0.40360000000000001],[1703653200,0.40150000000000002],[1703739600,0.40279999999999999],[1703826000,0.40720000000000001],[1703912400,0.40810000000000002],[1703998800,0.40810000000000002],[1704085200,0.40810000000000002],[1704171600,0.40810000000000002],[1704258000,0.41880000000000001],[1704344400,0.41909999999999997],[1704430800,0.41889999999999999],[1704517200,0.42559999999999998],[1704603600,0.42559999999999998],[1704690000,0.42559999999999998],[1704776400,0.41899999999999998],[1704862800,0.41839999999999999],[1704949200,0.41589999999999999],[1705035600,0.4007],[1705122000,0.40649999999999997],[1705208400,0.40649999999999997],[1705294800,0.40649999999999997],[1705381200,0.40649999999999997],[1705467600,0.40789999999999998],[1705554000,0.4098],[1705640400,0.40739999999999998],[1705726800,0.40949999999999998],[1705813200,0.40949999999999998],[1705899600,0.40949999999999998],[1705986000,0.4123],[1706072400,0.41999999999999998],[1706158800,0.40870000000000001],[1706245200,0.4173],[1706331600,0.4194],[1706418000,0.4194],[1706504400,0.4194],[1706590800,0.41710000000000003],[1706677200,0.42209999999999998],[1706763600,0.43169999999999997],[1706850000,0.43719999999999998],[1706936400,0.43159999999999998],[1707022800,0.43159999999999998],[1707109200,0.43159999999999998],[1707195600,0.4304],[1707282000,0.42530000000000001],[1707368400,0.41589999999999999],[1707454800,0.40350000000000003],[1707541200,0.40300000000000002],[1707627600,0.40300000000000002],[1707714000,0.40300000000000002],[1707800400,0.40610000000000002],[1707886800,0.40820000000000001],[1707973200,0.40679999999999999],[1708059600,0.40679999999999999],[1708146000,0.40500000000000003],[1708232400,0.40500000000000003],[1708318800,0.40500000000000003],[1708405200,0.40500000000000003],[1708491600,0.40529999999999999],[1708578000,0.40489999999999998],[1708664400,0.38879999999999998],[1708750800,0.39389999999999997],[1708837200,0.39389999999999997],[1708923600,0.39389999999999997],[1709010000,0.39069999999999999],[1709096400,0.39679999999999999],[1709182800,0.40079999999999999],[1709269200,0.39810000000000001],[1709355600,0.39660000000000001],[1709442000,0.39660000000000001],[1709528400,0.39660000000000001],[1709614800,0.39329999999999998],[1709701200,0.40339999999999998],[1709787600,0.40029999999999999],[1709874000,0.39369999999999999],[1709960400,0.39889999999999998],[1710046800,0.39889999999999998],[1710129600,0.39889999999999998],[1710216000,0.40000000000000002],[1710302400,0.39460000000000001],[1710388800,0.39340000000000003],[1710475200,0.39019999999999999],[1710561600,0.39150000000000001],[1710648000,0.39150000000000001],[1710734400,0.39150000000000001],[1710820800,0.39579999999999999],[1710907200,0.39119999999999999],[1710993600,0.38890000000000002],[1711080000,0.38569999999999999],[1711166400,0.38319999999999999],[1711252800,0.38319999999999999],[1711339200,0.38319999999999999],[1711425600,0.38629999999999998],[1711512000,0.38969999999999999],[1711598400,0.39450000000000002],[1711684800,0.39389999999999997],[1711771200,0.39389999999999997],[1711857600,0.39389999999999997],[1711944000,0.39389999999999997],[1712030400,0.39219999999999999],[1712116800,0.39479999999999998],[1712203200,0.39560000000000001],[1712289600,0.39850000000000002],[1712376000,0.39229999999999998],[1712462400,0.39229999999999998],[1712548800,0.39229999999999998],[1712635200,0.38890000000000002],[1712721600,0.3871],[1712808000,0.3861],[1712894400,0.37809999999999999],[1712980800,0.38129999999999997],[1713067200,0.38129999999999997],[1713153600,0.38129999999999997],[1713240000,0.38250000000000001],[1713326400,0.38030000000000003],[1713412800,0.38179999999999997],[1713499200,0.38640000000000002],[1713585600,0.39079999999999998],[1713672000,0.39079999999999998],[1713758400,0.39079999999999998],[1713844800,0.38329999999999997],[1713931200,0.38600000000000001],[1714017600,0.3931],[1714104000,0.38919999999999999],[1714190400,0.38969999999999999],[1714276800,0.38969999999999999],[1714363200,0.38969999999999999],[1714449600,0.39489999999999997],[1714536000,0.39989999999999998],[1714622400,0.40339999999999998],[1714708800,0.39879999999999999],[1714795200,0.3967],[1714881600,0.3967],[1714968000,0.3967],[1715054400,0.39710000000000001],[1715140800,0.39839999999999998],[1715227200,0.3982],[1715313600,0.39700000000000002],[1715400000,0.39629999999999999],[1715486400,0.39629999999999999],[1715572800,0.39629999999999999],[1715659200,0.39729999999999999],[1715745600,0.39739999999999998],[1715832000,0.3952],[1715918400,0.39560000000000001],[1716004800,0.39650000000000002],[1716091200,0.39650000000000002],[1716177600,0.39650000000000002],[1716264000,0.40000000000000002],[1716350400,0.39419999999999999],[1716436800,0.39950000000000002],[1716523200,0.40179999999999999],[1716609600,0.40110000000000001],[1716696000,0.40110000000000001],[1716782400,0.40110000000000001],[1716868800,0.40110000000000001],[1716955200,0.3957],[1717041600,0.39760000000000001],[1717128000,0.40870000000000001],[1717214400,0.41720000000000002],[1717300800,0.41720000000000002],[1717387200,0.41720000000000002],[1717473600,0.41399999999999998],[1717560000,0.42159999999999997],[1717646400,0.41760000000000003],[1717732800,0.41710000000000003],[1717819200,0.41470000000000001],[1717905600,0.41470000000000001],[1717992000,0.41470000000000001],[1718078400,0.40860000000000002],[1718164800,0.40889999999999999],[1718251200,0.40229999999999999],[1718337600,0.40229999999999999],[1718424000,0.40289999999999998],[1718510400,0.40289999999999998],[1718596800,0.40289999999999998],[1718683200,0.40110000000000001],[1718769600,0.40770000000000001],[1718856000,0.40770000000000001],[1718942400,0.40899999999999997],[1719028800,0.41660000000000003],[1719115200,0.41660000000000003],[1719201600,0.41660000000000003],[1719288000,0.42120000000000002],[1719374400,0.42309999999999998],[1719460800,0.4249],[1719547200,0.42570000000000002],[1719633600,0.43490000000000001],[1719720000,0.43490000000000001],[1719806400,0.43490000000000001],[1719892800,null],[1721448000,0.39739999999999998],[1721534400,0.39739999999999998],[1721620800,0.39739999999999998],[1721707200,null],[1721880000,0.40279999999999999],[1721966400,0.4037],[1722052800,null],[1722398400,0.39529999999999998],[1722484800,0.39900000000000002],[1722571200,0.40910000000000002],[1722657600,0.41170000000000001],[1722744000,0.41170000000000001],[1722830400,0.41170000000000001],[1722916800,0.41189999999999999],[1723003200,0.41470000000000001],[1723089600,0.41870000000000002],[1723176000,0.41499999999999998],[1723262400,0.4158],[1723348800,0.4158],[1723435200,0.4158],[1723521600,0.41589999999999999],[1723608000,0.41299999999999998],[1723694400,0.41310000000000002],[1723780800,null],[1723867200,0.4007],[1723953600,0.4007],[1724040000,0.4007],[1724126400,null],[1724212800,0.40139999999999998],[1724299200,0.40139999999999998],[1724385600,0.40329999999999999],[1724472000,0.40260000000000001],[1724558400,0.40260000000000001],[1724644800,0.40260000000000001],[1724731200,0.40300000000000002],[1724817600,0.40039999999999998],[1724904000,0.40489999999999998],[1724990400,0.40289999999999998],[1725076800,0.40179999999999999],[1725163200,0.40179999999999999],[1725249600,0.40179999999999999],[1725336000,0.40179999999999999],[1725422400,0.41810000000000003],[1725508800,0.42080000000000001],[1725595200,0.42499999999999999],[1725681600,0.437],[1725768000,0.437],[1725854400,0.437],[1725940800,0.44450000000000001],[1726027200,0.44750000000000001],[1726113600,0.44130000000000003],[1726200000,0.44180000000000003],[1726286400,0.43990000000000001],[1726372800,0.43990000000000001],[1726459200,0.43990000000000001],[1726545600,0.44990000000000002],[1726632000,0.44090000000000001],[1726718400,0.4405],[1726804800,0.42909999999999998],[1726891200,0.43259999999999998],[1726977600,0.43259999999999998],[1727064000,0.43259999999999998],[1727150400,0.43099999999999999],[1727236800,0.43149999999999999],[1727323200,0.43259999999999998],[1727409600,0.43180000000000002],[1727496000,0.4355],[1727582400,0.4355],[1727668800,0.4355],[1727755200,0.43690000000000001],[1727841600,0.44059999999999999],[1727928000,0.44209999999999999],[1728014400,0.43930000000000002],[1728100800,0.43409999999999999],[1728187200,0.43409999999999999],[1728273600,0.43409999999999999],[1728360000,0.43380000000000002],[1728446400,0.43509999999999999],[1728532800,0.43180000000000002],[1728619200,0.42430000000000001],[1728705600,0.42620000000000002],[1728792000,0.42620000000000002],[1728878400,0.42620000000000002],[1728964800,0.42180000000000001],[1729051200,0.43020000000000003],[1729137600,0.43070000000000003],[1729224000,0.43140000000000001],[1729310400,0.43359999999999999],[1729396800,0.43359999999999999],[1729483200,0.43359999999999999],[1729569600,0.43269999999999997],[1729656000,0.42949999999999999],[1729742400,0.45290000000000002],[1729828800,0.44829999999999998],[1729915200,0.443],[1730001600,0.443],[1730088000,0.443],[1730174400,0.44769999999999999],[1730260800,0.45179999999999998],[1730347200,0.44950000000000001],[1730433600,0.46089999999999998],[1730520000,0.45229999999999998],[1730606400,0.45229999999999998],[1730696400,0.45229999999999998],[1730782800,0.4491],[1730869200,0.44750000000000001],[1730955600,0.44359999999999999],[1731042000,0.43769999999999998],[1731128400,0.44409999999999999],[1731214800,0.44409999999999999],[1731301200,0.44409999999999999],[1731387600,0.43969999999999998],[1731474000,0.43830000000000002],[1731560400,0.44040000000000001],[1731646800,0.44090000000000001],[1731733200,0.45340000000000003],[1731819600,0.45340000000000003],[1731906000,0.45340000000000003],[1731992400,0.45689999999999997],[1732078800,0.45250000000000001],[1732165200,0.4536],[1732251600,0.45279999999999998],[1732338000,0.4536],[1732424400,0.4536],[1732510800,0.4536],[1732597200,0.44969999999999999],[1732683600,0.44950000000000001],[1732770000,0.45329999999999998],[1732856400,0.45329999999999998],[1732942800,0.44950000000000001],[1733029200,0.44950000000000001],[1733115600,0.44950000000000001],[1733202000,0.44159999999999999],[1733288400,0.46360000000000001],[1733374800,0.45960000000000001],[1733461200,0.46650000000000003],[1733547600,0.4672],[1733634000,0.4672],[1733720400,0.4672],[1733806800,0.45900000000000002],[1733893200,0.4637],[1733979600,0.46350000000000002],[1734066000,0.46589999999999998],[1734152400,0.47020000000000001],[1734238800,0.47020000000000001],[1734325200,0.47020000000000001],[1734411600,0.45710000000000001],[1734498000,0.45839999999999997],[1734584400,0.46160000000000001],[1734670800,0.46439999999999998],[1734757200,0.4632],[1734843600,0.4632],[1734930000,0.4632],[1735016400,0.46300000000000002],[1735102800,0.4617],[1735189200,0.4617],[1735275600,0.46110000000000001],[1735362000,0.46200000000000002],[1735448400,0.46200000000000002],[1735534800,0.46200000000000002],[1735621200,0.4612],[1735707600,0.46379999999999999],[1735794000,0.46379999999999999],[1735880400,0.46639999999999998],[1735966800,0.46029999999999999],[1736053200,0.46029999999999999],[1736139600,0.46029999999999999],[1736226000,0.45900000000000002],[1736312400,0.45279999999999998],[1736398800,0.45240000000000002],[1736485200,0.45240000000000002],[1736571600,0.45379999999999998],[1736658000,0.45379999999999998],[1736744400,0.45379999999999998],[1736830800,0.44750000000000001],[1736917200,0.45040000000000002],[1737003600,0.44719999999999999],[1737090000,0.44900000000000001],[1737176400,0.45029999999999998],[1737262800,0.45029999999999998],[1737349200,0.45029999999999998],[1737435600,0.45029999999999998],[1737522000,0.45029999999999998],[1737608400,0.44650000000000001],[1737694800,0.4456],[1737781200,0.44979999999999998],[1737867600,0.44979999999999998],[1737954000,0.44979999999999998],[1738040400,0.4788],[1738126800,0.48630000000000001],[1738213200,0.48349999999999999],[1738299600,0.47749999999999998],[1738386000,0.4743],[1738472400,0.4743],[1738558800,0.4743],[1738645200,0.48659999999999998],[1738731600,0.48330000000000001],[1738818000,0.48680000000000001],[1738904400,0.48949999999999999],[1738990800,0.49459999999999998],[1739077200,0.49459999999999998],[1739163600,0.49459999999999998],[1739250000,0.49640000000000001],[1739336400,0.49919999999999998],[1739422800,0.50460000000000005],[1739509200,0.50600000000000001],[1739595600,0.51119999999999999],[1739682000,0.51119999999999999],[1739768400,0.51119999999999999],[1739854800,0.51119999999999999],[1739941200,0.51290000000000002],[1740027600,0.51470000000000005],[1740114000,0.51359999999999995],[1740200400,0.52949999999999997],[1740286800,0.52949999999999997],[1740373200,0.52949999999999997],[1740459600,0.53169999999999995],[1740546000,0.52880000000000005],[1740632400,0.53000000000000003],[1740718800,0.54010000000000002],[1740805200,0.54400000000000004],[1740891600,0.54400000000000004],[1740978000,0.54400000000000004],[1741064400,0.55679999999999996],[1741150800,0.53359999999999996],[1741237200,0.52810000000000001],[1741323600,0.54220000000000002],[1741410000,0.54279999999999995],[1741496400,0.54279999999999995],[1741579200,0.54279999999999995],[1741665600,0.55289999999999995],[1741752000,0.53559999999999997],[1741838400,0.53029999999999999],[1741924800,0.5423],[1742011200,0.54490000000000005],[1742097600,0.54490000000000005],[1742184000,0.54490000000000005],[1742270400,0.54420000000000002],[1742356800,0.54300000000000004],[1742443200,0.54320000000000002],[1742529600,0.54400000000000004],[1742616000,0.55069999999999997],[1742702400,0.55069999999999997],[1742788800,0.55069999999999997],[1742875200,0.54490000000000005],[1742961600,0.55249999999999999],[1743048000,0.5605],[1743134400,0.57389999999999997],[1743220800,0.58199999999999996],[1743307200,0.58199999999999996],[1743393600,0.58199999999999996],[1743480000,0.57909999999999995],[1743566400,0.5827],[1743652800,0.57379999999999998],[1743739200,0.60619999999999996],[1743825600,0.59370000000000001],[1743912000,0.59370000000000001],[1743998400,0.59370000000000001],[1744084800,0.60289999999999999],[1744171200,0.60070000000000001],[1744257600,0.56399999999999995],[1744344000,0.58450000000000002],[1744430400,0.58509999999999995],[1744516800,0.58509999999999995],[1744603200,0.58509999999999995],[1744689600,0.58850000000000002],[1744776000,0.59630000000000005],[1744862400,0.59379999999999999],[1744948800,0.59570000000000001],[1745035200,0.59570000000000001],[1745121600,0.59570000000000001],[1745208000,0.59570000000000001],[1745294400,0.58750000000000002],[1745380800,0.58830000000000005],[1745467200,0.58909999999999996],[1745553600,0.58960000000000001],[1745640000,0.57379999999999998],[1745726400,0.57379999999999998],[1745812800,0.57379999999999998],[1745899200,0.58179999999999998],[1745985600,0.57920000000000005],[1746072000,0.58530000000000004],[1746158400,0.58409999999999995],[1746244800,0.57609999999999995],[1746331200,0.57609999999999995],[1746417600,0.57609999999999995],[1746504000,0.5776],[1746590400,0.59430000000000005],[1746676800,0.59109999999999996],[1746763200,0.57550000000000001],[1746849600,0.58489999999999998],[1746936000,0.58489999999999998],[1747022400,0.58489999999999998],[1747108800,0.55669999999999997],[1747195200,0.54530000000000001],[1747281600,0.54700000000000004],[1747368000,0.55859999999999999],[1747454400,0.56220000000000003],[1747540800,0.56220000000000003],[1747627200,0.56220000000000003],[1747713600,0.56710000000000005],[1747800000,0.56289999999999996],[1747886400,0.56399999999999995],[1747972800,0.56000000000000005],[1748059200,0.56579999999999997],[1748145600,0.56579999999999997],[1748232000,0.56579999999999997],[1748318400,0.56579999999999997],[1748404800,0.55710000000000004],[1748491200,0.56240000000000001],[1748577600,0.55769999999999997],[1748664000,0.56410000000000005],[1748750400,0.56410000000000005],[1748836800,0.56410000000000005],[1748923200,0.56640000000000001],[1749009600,0.56379999999999997],[1749096000,0.55330000000000001],[1749182400,0.56220000000000003],[1749268800,0.56399999999999995],[1749355200,0.56399999999999995],[1749441600,0.56399999999999995],[1749528000,0.55940000000000001],[1749614400,0.56720000000000004],[1749700800,0.56540000000000001],[1749787200,0.5605],[1749873600,0.56269999999999998],[1749960000,0.56269999999999998],[1750046400,0.56269999999999998],[1750132800,0.55679999999999996],[1750219200,0.55469999999999997],[1750305600,0.55579999999999996],[1750392000,0.55579999999999996],[1750478400,0.5595],[1750564800,0.5595],[1750651200,0.5595],[1750737600,0.56459999999999999],[1750824000,0.56130000000000002],[1750910400,0.55610000000000004],[1750996800,0.55259999999999998],[1751083200,0.55069999999999997],[1751169600,0.55069999999999997],[1751256000,0.55069999999999997],[1751342400,0.56410000000000005],[1751428800,null],[1755748800,0.39950000000000002],[1755835200,0.40260000000000001],[1755921600,null],[1756526400,0.3952],[1756612800,0.3952],[1756699200,0.3952],[1756785600,0.3952],[1756872000,0.39419999999999999],[1756958400,0.39350000000000002],[1757044800,0.39939999999999998],[1757131200,0.3987],[1757217600,0.3987],[1757304000,0.3987],[1757390400,0.3896],[1757476800,0.39529999999999998],[1757563200,0.38969999999999999],[1757649600,0.3906],[1757736000,0.39429999999999998],[1757822400,0.39429999999999998],[1757908800,0.39429999999999998],[1757995200,0.39360000000000001],[1758081600,0.3891],[1758168000,0.39029999999999998],[1758254400,0.3846],[1758340800,0.38159999999999999],[1758427200,0.38159999999999999],[1758513600,0.38159999999999999],[1758600000,0.3795],[1758686400,null],[1774411200,0.37759999999999999],[1774497600,null]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39839999999999998],[947048400,0.3947],[947134800,0.39589999999999997],[947221200,0.40560000000000002],[947307600,0.40629999999999999],[947394000,0.40629999999999999],[947480400,0.40629999999999999],[947566800,0.39789999999999998],[947653200,0.3997],[947739600,0.39579999999999999],[947826000,0.39379999999999998],[947912400,0.39450000000000002],[947998800,0.39450000000000002],[948085200,0.39450000000000002],[948171600,0.39450000000000002],[948258000,0.38629999999999998],[948344400,0.38840000000000002],[948430800,0.38769999999999999],[948517200,0.3856],[948603600,0.3856],[948690000,0.3856],[948776400,0.36699999999999999],[948862800,0.375],[948949200,0.36880000000000002],[949035600,0.36080000000000001],[949122000,0.38519999999999999],[949208400,0.38519999999999999],[949294800,0.38519999999999999],[949381200,0.38429999999999997],[949467600,0.37690000000000001],[949554000,0.37919999999999998],[949640400,0.36899999999999999],[949726800,0.36730000000000002],[949813200,0.36730000000000002],[949899600,0.36730000000000002],[949986000,0.36380000000000001],[950072400,0.3654],[950158800,0.36180000000000001],[950245200,0.35580000000000001],[950331600,0.35270000000000001],[950418000,0.35270000000000001],[950504400,0.35270000000000001],[950590800,0.35549999999999998],[950677200,0.3629],[950763600,0.36430000000000001],[950850000,0.3619],[950936400,0.36349999999999999],[951022800,0.36349999999999999],[951109200,0.36349999999999999],[951195600,0.36349999999999999],[951282000,0.36599999999999999],[951368400,0.3569],[951454800,null],[951973200,0.34620000000000001],[952059600,0.34870000000000001],[952146000,null],[952578000,0.3458],[952664400,0.34789999999999999],[952750800,0.33910000000000001],[952837200,0.33910000000000001],[952923600,0.33910000000000001],[953010000,0.33950000000000002],[953096400,0.35999999999999999],[953182800,0.36249999999999999],[953269200,0.3614],[953355600,0.36180000000000001],[953442000,0.36180000000000001],[953528400,0.36180000000000001],[953614800,0.36020000000000002],[953701200,0.36120000000000002],[953787600,0.36849999999999999],[953874000,0.35610000000000003],[953960400,null],[956116800,0.35160000000000002],[956203200,0.35649999999999998],[956289600,0.3513],[956376000,0.3513],[956462400,0.3513],[956548800,0.3513],[956635200,0.35589999999999999],[956721600,0.3503],[956808000,0.34660000000000002],[956894400,0.34889999999999999],[956980800,0.34889999999999999],[957067200,0.34889999999999999],[957153600,0.34889999999999999],[957240000,0.34939999999999999],[957326400,0.35880000000000001],[957412800,0.36209999999999998],[957499200,0.35999999999999999],[957585600,0.35909999999999997],[957672000,0.35909999999999997],[957758400,0.35909999999999997],[957844800,0.37219999999999998],[957931200,0.37090000000000001],[958017600,0.36899999999999999],[958104000,0.36599999999999999],[958190400,0.3614],[958276800,0.3614],[958363200,0.3614],[958449600,0.35880000000000001],[958536000,0.3604],[958622400,0.3654],[958708800,0.37259999999999999],[958795200,0.37709999999999999],[958881600,0.37709999999999999],[958968000,0.37709999999999999],[959054400,0.36880000000000002],[959140800,0.37469999999999998],[959227200,0.37990000000000002],[959313600,0.3826],[959400000,0.3775],[959486400,0.3775],[959572800,0.3775],[959659200,0.3775],[959745600,0.37659999999999999],[959832000,0.38150000000000001],[959918400,0.36909999999999998],[960004800,0.3533],[960091200,0.3533],[960177600,0.3533],[960264000,0.35659999999999997],[960350400,0.35780000000000001],[960436800,0.35320000000000001],[960523200,0.35899999999999999],[960609600,0.36159999999999998],[960696000,0.36159999999999998],[960782400,0.36159999999999998],[960868800,0.35849999999999999],[960955200,0.36809999999999998],[961041600,0.377],[961128000,0.37619999999999998],[961214400,0.37480000000000002],[961300800,0.37480000000000002],[961387200,0.37480000000000002],[961473600,0.37640000000000001],[961560000,0.37330000000000002],[961646400,0.37619999999999998],[961732800,0.37609999999999999],[961819200,0.38009999999999999],[961905600,0.38009999999999999],[961992000,0.38009999999999999],[962078400,0.39860000000000001],[962164800,0.41299999999999998],[962251200,0.40889999999999999],[962337600,0.41320000000000001],[962424000,0.41710000000000003],[962510400,0.41710000000000003],[962596800,0.41710000000000003],[962683200,0.3982],[962769600,0.3982],[962856000,0.39929999999999999],[962942400,0.39379999999999998],[963028800,0.39369999999999999],[963115200,0.39369999999999999],[963201600,0.39369999999999999],[963288000,0.39439999999999997],[963374400,0.39279999999999998],[963460800,0.3841],[963547200,null],[963979200,0.37559999999999999],[964065600,null],[964497600,0.37480000000000002],[964584000,0.37040000000000001],[964670400,null],[964756800,0.36580000000000001],[964843200,0.375],[964929600,0.375],[965016000,0.375],[965102400,0.37330000000000002],[965188800,0.37669999999999998],[965275200,0.38179999999999997],[965361600,0.38200000000000001],[965448000,0.37909999999999999],[965534400,0.37909999999999999],[965620800,0.37909999999999999],[965707200,0.37659999999999999],[965793600,0.37480000000000002],[965880000,0.3725],[965966400,0.3831],[966052800,0.38080000000000003],[966139200,0.38080000000000003],[966225600,0.38080000000000003],[966312000,0.37530000000000002],[966398400,0.37340000000000001],[966484800,0.38090000000000002],[966571200,0.37690000000000001],[966657600,0.37759999999999999],[966744000,0.37759999999999999],[966830400,0.37759999999999999],[966916800,0.37769999999999998],[967003200,0.38129999999999997],[967089600,0.37680000000000002],[967176000,0.37509999999999999],[967262400,0.37109999999999999],[967348800,0.37109999999999999],[967435200,0.37109999999999999],[967521600,0.36799999999999999],[967608000,0.36409999999999998],[967694400,0.36259999999999998],[967780800,0.35899999999999999],[967867200,0.3599],[967953600,0.3599],[968040000,0.3599],[968126400,0.3599],[968212800,0.36130000000000001],[968299200,0.36009999999999998],[968385600,0.35949999999999999],[968472000,0.3624],[968558400,0.3624],[968644800,0.3624],[968731200,0.3629],[968817600,0.36820000000000003],[968904000,0.37219999999999998],[968990400,0.37009999999999998],[969076800,0.3679],[969163200,0.3679],[969249600,0.3679],[969336000,0.35870000000000002],[969422400,0.3589],[969508800,0.36030000000000001],[969595200,0.37],[969681600,0.37109999999999999],[969768000,0.37109999999999999],[969854400,0.37109999999999999],[969940800,0.37340000000000001],[970027200,0.36620000000000003],[970113600,0.36880000000000002],[970200000,0.35439999999999999],[970286400,0.35980000000000001],[970372800,0.35980000000000001],[970459200,0.35980000000000001],[970545600,0.35580000000000001],[970632000,0.35610000000000003],[970718400,0.34870000000000001],[970804800,0.35720000000000002],[970891200,0.35670000000000002],[970977600,0.35670000000000002],[971064000,0.35670000000000002],[971150400,0.35410000000000003],[971236800,0.36530000000000001],[971323200,0.37130000000000002],[971409600,0.38279999999999997],[971496000,0.3725],[971582400,0.3725],[971668800,0.3725],[971755200,0.37269999999999998],[971841600,0.37519999999999998],[971928000,0.36530000000000001],[972014400,0.35139999999999999],[972100800,0.35239999999999999],[972187200,0.35239999999999999],[972273600,0.35239999999999999],[972360000,0.34999999999999998],[972446400,0.34739999999999999],[972532800,0.3569],[972619200,0.3533],[972705600,0.34660000000000002],[972792000,0.34660000000000002],[972882000,0.34660000000000002],[972968400,0.34429999999999999],[973054800,0.33450000000000002],[973141200,0.33189999999999997],[973227600,null],[973314000,0.33760000000000001],[973400400,0.33760000000000001],[973486800,0.33760000000000001],[973573200,0.33629999999999999],[973659600,0.33750000000000002],[973746000,0.3412],[973832400,0.34100000000000003],[973918800,0.3473],[974005200,0.3473],[974091600,0.3473],[974178000,0.34370000000000001],[974264400,0.34589999999999999],[974350800,0.34510000000000002],[974437200,0.3417],[974523600,0.34449999999999997],[974610000,0.34449999999999997],[974696400,0.34449999999999997],[974782800,0.35160000000000002],[974869200,0.35510000000000003],[974955600,0.35260000000000002],[975042000,0.35260000000000002],[975128400,0.34760000000000002],[975214800,0.34760000000000002],[975301200,0.34760000000000002],[975387600,0.35349999999999998],[975474000,0.36430000000000001],[975560400,0.36070000000000002],[975646800,0.36470000000000002],[975733200,0.35830000000000001],[975819600,0.35830000000000001],[975906000,0.35830000000000001],[975992400,0.35999999999999999],[976078800,0.3543],[976165200,0.3473],[976251600,0.3508],[976338000,0.34760000000000002],[976424400,0.34760000000000002],[976510800,0.34760000000000002],[976597200,0.34739999999999999],[976683600,0.3523],[976770000,0.35899999999999999],[976856400,0.36459999999999998],[976942800,0.36940000000000001],[977029200,0.36940000000000001],[977115600,0.36940000000000001],[977202000,0.36330000000000001],[977288400,0.36480000000000001],[977374800,0.37530000000000002],[977461200,0.37119999999999997],[977547600,0.37040000000000001],[977634000,0.37040000000000001],[977720400,0.37040000000000001],[977806800,0.37040000000000001],[977893200,0.37009999999999998],[977979600,0.36799999999999999],[978066000,0.37240000000000001],[978152400,0.375],[978238800,0.375],[978325200,0.375],[978411600,0.375],[978498000,0.372],[978584400,0.36070000000000002],[978670800,0.3649],[978757200,0.37290000000000001],[978843600,0.37290000000000001],[978930000,0.37290000000000001],[979016400,0.36849999999999999],[979102800,0.37069999999999997],[979189200,0.36080000000000001],[979275600,0.3523],[979362000,0.36180000000000001],[979448400,0.36180000000000001],[979534800,0.36180000000000001],[979621200,0.36180000000000001],[979707600,0.35849999999999999],[979794000,0.3493],[979880400,0.35620000000000002],[979966800,0.35920000000000002],[980053200,0.35920000000000002],[980139600,0.35920000000000002],[980226000,0.35730000000000001],[980312400,0.3483],[980398800,0.3402],[980485200,0.34160000000000001],[980571600,0.34350000000000003],[980658000,0.34350000000000003],[980744400,0.34350000000000003],[980830800,0.34179999999999999],[980917200,0.33889999999999998],[981003600,0.34360000000000002],[981090000,0.34499999999999997],[981176400,0.3518],[981262800,0.3518],[981349200,0.3518],[981435600,0.34489999999999998],[981522000,0.34300000000000003],[981608400,0.34589999999999999],[981694800,0.34589999999999999],[981781200,0.35060000000000002],[981867600,0.35060000000000002],[981954000,0.35060000000000002],[982040400,0.35849999999999999],[982126800,0.35549999999999998],[982213200,0.35210000000000002],[982299600,0.34570000000000001],[982386000,0.34810000000000002],[982472400,0.34810000000000002],[982558800,0.34810000000000002],[982645200,0.34810000000000002],[982731600,0.35360000000000003],[982818000,0.36149999999999999],[982904400,0.3599],[982990800,0.36020000000000002],[983077200,0.36020000000000002],[983163600,0.36020000000000002],[983250000,0.35659999999999997],[983336400,0.35720000000000002],[983422800,0.36549999999999999],[983509200,0.37169999999999997],[983595600,0.37009999999999998],[983682000,0.37009999999999998],[983768400,0.37009999999999998],[983854800,0.36599999999999999],[983941200,0.36080000000000001],[984027600,0.35149999999999998],[984114000,0.3584],[984200400,0.35720000000000002],[984286800,0.35720000000000002],[984373200,0.35720000000000002],[984459600,0.35999999999999999],[984546000,0.35680000000000001],[984632400,0.36170000000000002],[984718800,0.3619],[984805200,0.3629],[984891600,0.3629],[984978000,0.3629],[985064400,0.35870000000000002],[985150800,0.35949999999999999],[985237200,0.35070000000000001],[985323600,0.35680000000000001],[985410000,0.35670000000000002],[985496400,0.35670000000000002],[985582800,0.35670000000000002],[985669200,0.33779999999999999],[985755600,0.32300000000000001],[985842000,0.33900000000000002],[985928400,0.34570000000000001],[986014800,0.33839999999999998],[986101200,0.33839999999999998],[986184000,0.33839999999999998],[986270400,0.3407],[986356800,0.34229999999999999],[986443200,0.34320000000000001],[986529600,0.34379999999999999],[986616000,0.35589999999999999],[986702400,0.35589999999999999],[986788800,0.35589999999999999],[986875200,0.3543],[986961600,0.35220000000000001],[987048000,0.35089999999999999],[987134400,0.3478],[987220800,0.3478],[987307200,0.3478],[987393600,0.3478],[987480000,0.3533],[987566400,0.35780000000000001],[987652800,0.34920000000000001],[987739200,0.34410000000000002],[987825600,0.34389999999999998],[987912000,0.34389999999999998],[987998400,0.34389999999999998],[988084800,0.34179999999999999],[988171200,0.34689999999999999],[988257600,0.34749999999999998],[988344000,0.35139999999999999],[988430400,0.3478],[988516800,0.3478],[988603200,0.3478],[988689600,0.35160000000000002],[988776000,0.35139999999999999],[988862400,0.35670000000000002],[988948800,0.35680000000000001],[989035200,0.35560000000000003],[989121600,0.35560000000000003],[989208000,0.35560000000000003],[989294400,0.35639999999999999],[989380800,0.35630000000000001],[989467200,0.35680000000000001],[989553600,0.35270000000000001],[989640000,0.35389999999999999],[989726400,0.35389999999999999],[989812800,0.35389999999999999],[989899200,0.35289999999999999],[989985600,0.35049999999999998],[990072000,0.35239999999999999],[990158400,0.35549999999999998],[990244800,0.35699999999999998],[990331200,0.35699999999999998],[990417600,0.35699999999999998],[990504000,0.35389999999999999],[990590400,0.34999999999999998],[990676800,0.3478],[990763200,0.34649999999999997],[990849600,0.34960000000000002],[990936000,0.34960000000000002],[991022400,0.34960000000000002],[991108800,0.34960000000000002],[991195200,0.3488],[991281600,0.3503],[991368000,0.34789999999999999],[991454400,0.35189999999999999],[991540800,0.35189999999999999],[991627200,0.35189999999999999],[991713600,0.35809999999999997],[991800000,0.3629],[991886400,0.37040000000000001],[991972800,0.37069999999999997],[992059200,0.36899999999999999],[992145600,0.36899999999999999],[992232000,0.36899999999999999],[992318400,0.36709999999999998],[992404800,0.36759999999999998],[992491200,0.36980000000000002],[992577600,0.37609999999999999],[992664000,0.38590000000000002],[992750400,0.38590000000000002],[992836800,0.38590000000000002],[992923200,0.38619999999999999],[993009600,0.39489999999999997],[993096000,0.39479999999999998],[993182400,0.38969999999999999],[993268800,0.38700000000000001],[993355200,0.38700000000000001],[993441600,0.38700000000000001],[993528000,0.3831],[993614400,0.37919999999999998],[993700800,0.37780000000000002],[993787200,0.38650000000000001],[993873600,0.36919999999999997],[993960000,0.36919999999999997],[994046400,0.36919999999999997],[994132800,0.40639999999999998],[994219200,0.40439999999999998],[994305600,0.40439999999999998],[994392000,0.40579999999999999],[994478400,0.4088],[994564800,0.4088],[994651200,0.4088],[994737600,0.4178],[994824000,0.42320000000000002],[994910400,0.43049999999999999],[994996800,0.41830000000000001],[995083200,0.41899999999999998],[995169600,0.41899999999999998],[995256000,0.41899999999999998],[995342400,0.42549999999999999],[995428800,0.43259999999999998],[995515200,0.42799999999999999],[995601600,0.4244],[995688000,0.42859999999999998],[995774400,0.42859999999999998],[995860800,0.42859999999999998],[995947200,0.42930000000000001],[996033600,0.4279],[996120000,0.42009999999999997],[996206400,0.42159999999999997],[996292800,0.42049999999999998],[996379200,0.42049999999999998],[996465600,0.42049999999999998],[996552000,0.41880000000000001],[996638400,0.42380000000000001],[996724800,0.42220000000000002],[996811200,0.41549999999999998],[996897600,0.42080000000000001],[996984000,0.42080000000000001],[997070400,0.42080000000000001],[997156800,0.42380000000000001],[997243200,0.42699999999999999],[997329600,0.43230000000000002],[997416000,0.43330000000000002],[997502400,0.43990000000000001],[997588800,0.43990000000000001],[997675200,0.43990000000000001],[997761600,0.44379999999999997],[997848000,0.45550000000000002],[997934400,0.45610000000000001],[998020800,0.438],[998107200,0.43590000000000001],[998193600,0.43590000000000001],[998280000,0.43590000000000001],[998366400,0.44159999999999999],[998452800,0.43869999999999998],[998539200,0.44019999999999998],[998625600,0.44009999999999999],[998712000,0.433],[998798400,0.433],[998884800,0.433],[998971200,0.43380000000000002],[999057600,0.43369999999999997],[999144000,0.43130000000000002],[999230400,0.43619999999999998],[999316800,0.43309999999999998],[999403200,0.43309999999999998],[999489600,0.43309999999999998],[999576000,0.43309999999999998],[999662400,0.46029999999999999],[999748800,0.46150000000000002],[999835200,0.47449999999999998],[999921600,0.47070000000000001],[1000008000,0.47070000000000001],[1000094400,0.47070000000000001],[1000180800,0.46829999999999999],[1000267200,0.46829999999999999],[1000353600,0.46829999999999999],[1000440000,0.46829999999999999],[1000526400,0.46829999999999999],[1000612800,0.46829999999999999],[1000699200,0.46829999999999999],[1000785600,0.48599999999999999],[1000872000,0.47239999999999999],[1000958400,0.47310000000000002],[1001044800,0.47489999999999999],[1001131200,0.48320000000000002],[1001217600,0.48320000000000002],[1001304000,0.48320000000000002],[1001390400,0.47389999999999999],[1001476800,0.4748],[1001563200,0.48630000000000001],[1001649600,0.48280000000000001],[1001736000,0.48330000000000001],[1001822400,0.48330000000000001],[1001908800,0.48330000000000001],[1001995200,0.48470000000000002],[1002081600,0.47520000000000001],[1002168000,0.46450000000000002],[1002254400,0.46629999999999999],[1002340800,0.47410000000000002],[1002427200,0.47410000000000002],[1002513600,0.47410000000000002],[1002600000,0.47689999999999999],[1002686400,0.47699999999999998],[1002772800,0.47260000000000002],[1002859200,0.46039999999999998],[1002945600,0.46750000000000003],[1003032000,0.46750000000000003],[1003118400,0.46750000000000003],[1003204800,0.47170000000000001],[1003291200,0.47920000000000001],[1003377600,0.49390000000000001],[1003464000,0.50080000000000002],[1003550400,0.50029999999999997],[1003636800,0.50029999999999997],[1003723200,0.50029999999999997],[1003809600,0.4995],[1003896000,0.50149999999999995],[1003982400,0.50529999999999997],[1004068800,0.49880000000000002],[1004155200,0.49609999999999999],[1004241600,0.49609999999999999],[1004331600,0.49609999999999999],[1004418000,0.50549999999999995],[1004504400,0.50370000000000004],[1004590800,0.505],[1004677200,0.50739999999999996],[1004763600,0.50270000000000004],[1004850000,0.50270000000000004],[1004936400,0.50270000000000004],[1005022800,0.49430000000000002],[1005109200,0.49230000000000002],[1005195600,0.49259999999999998],[1005282000,0.49359999999999998],[1005368400,0.49859999999999999],[1005454800,0.49859999999999999],[1005541200,0.49859999999999999],[1005627600,0.495],[1005714000,0.49480000000000002],[1005800400,0.49790000000000001],[1005886800,0.49569999999999997],[1005973200,0.4965],[1006059600,0.4965],[1006146000,0.4965],[1006232400,0.49309999999999998],[1006318800,0.50080000000000002],[1006405200,0.50290000000000001],[1006491600,0.50290000000000001],[1006578000,0.50060000000000004],[1006664400,0.50060000000000004],[1006750800,0.50060000000000004],[1006837200,0.49530000000000002],[1006923600,0.49440000000000001],[1007010000,0.49819999999999998],[1007096400,0.48280000000000001],[1007182800,0.4758],[1007269200,0.4758],[1007355600,0.4758],[1007442000,0.48060000000000003],[1007528400,0.46689999999999998],[1007614800,0.45579999999999998],[1007701200,0.44979999999999998],[1007787600,0.46179999999999999],[1007874000,0.46179999999999999],[1007960400,0.46179999999999999],[1008046800,0.45760000000000001],[1008133200,0.46439999999999998],[1008219600,0.4647],[1008306000,0.4708],[1008392400,0.47099999999999997],[1008478800,0.47099999999999997],[1008565200,0.47099999999999997],[1008651600,0.47249999999999998],[1008738000,0.46820000000000001],[1008824400,0.47399999999999998],[1008910800,0.48110000000000003],[1008997200,0.4909],[1009083600,0.4909],[1009170000,0.4909],[1009256400,0.48980000000000001],[1009342800,0.48980000000000001],[1009429200,0.49030000000000001],[1009515600,0.4899],[1009602000,0.48820000000000002],[1009688400,0.48820000000000002],[1009774800,0.48820000000000002],[1009861200,0.48609999999999998],[1009947600,0.48609999999999998],[1010034000,0.47970000000000002],[1010120400,0.4758],[1010206800,0.47089999999999999],[1010293200,0.47089999999999999],[1010379600,0.47089999999999999],[1010466000,0.47220000000000001],[1010552400,0.46949999999999997],[1010638800,0.46629999999999999],[1010725200,0.47789999999999999],[1010811600,0.4803],[1010898000,0.4803],[1010984400,0.4803],[1011070800,0.48859999999999998],[1011157200,0.4879],[1011243600,0.49759999999999999],[1011330000,0.49669999999999997],[1011416400,0.49919999999999998],[1011502800,0.49919999999999998],[1011589200,0.49919999999999998],[1011675600,0.49919999999999998],[1011762000,0.49859999999999999],[1011848400,0.49199999999999999],[1011934800,0.48499999999999999],[1012021200,0.4803],[1012107600,0.4803],[1012194000,0.4803],[1012280400,0.48230000000000001],[1012366800,0.48699999999999999],[1012453200,0.48509999999999998],[1012539600,0.47949999999999998],[1012626000,0.48299999999999998],[1012712400,0.48299999999999998],[1012798800,0.48299999999999998],[1012885200,0.4798],[1012971600,0.47460000000000002],[1013058000,0.48070000000000002],[1013144400,0.4859],[1013230800,0.48609999999999998],[1013317200,0.48609999999999998],[1013403600,0.48609999999999998],[1013490000,0.48349999999999999],[1013576400,0.4854],[1013662800,0.4884],[1013749200,0.48270000000000002],[1013835600,0.48580000000000001],[1013922000,0.48580000000000001],[1014008400,0.48580000000000001],[1014094800,0.48580000000000001],[1014181200,0.4904],[1014267600,0.49370000000000003],[1014354000,0.49859999999999999],[1014440400,0.50480000000000003],[1014526800,0.50480000000000003],[1014613200,0.50480000000000003],[1014699600,0.50229999999999997],[1014786000,0.50429999999999997],[1014872400,0.50460000000000005],[1014958800,0.50890000000000002],[1015045200,0.51019999999999999],[1015131600,0.51019999999999999],[1015218000,0.51019999999999999],[1015304400,0.50380000000000003],[1015390800,0.50070000000000003],[1015477200,0.50509999999999999],[1015563600,0.51600000000000001],[1015650000,0.51329999999999998],[1015736400,0.51329999999999998],[1015822800,0.51329999999999998],[1015909200,0.51259999999999994],[1015995600,0.51180000000000003],[1016082000,0.51849999999999996],[1016168400,0.52349999999999997],[1016254800,0.52080000000000004],[1016341200,0.52080000000000004],[1016427600,0.52080000000000004],[1016514000,0.52239999999999998],[1016600400,0.52559999999999996],[1016686800,0.52480000000000004],[1016773200,0.52459999999999996],[1016859600,0.52749999999999997],[1016946000,0.52749999999999997],[1017032400,0.52749999999999997],[1017118800,0.53049999999999997],[1017205200,0.52900000000000003],[1017291600,0.53000000000000003],[1017378000,0.52669999999999995],[1017464400,0.52669999999999995],[1017550800,0.52669999999999995],[1017637200,0.52669999999999995],[1017723600,0.52549999999999997],[1017810000,0.52790000000000004],[1017896400,0.52600000000000002],[1017982800,0.52249999999999996],[1018069200,0.52059999999999995],[1018155600,0.52059999999999995],[1018238400,0.52059999999999995],[1018324800,0.5222],[1018411200,0.52159999999999995],[1018497600,0.51829999999999998],[1018584000,0.52200000000000002],[1018670400,0.52039999999999997],[1018756800,0.52039999999999997],[1018843200,0.52039999999999997],[1018929600,0.51910000000000001],[1019016000,0.52000000000000002],[1019102400,0.5121],[1019188800,0.52690000000000003],[1019275200,0.52669999999999995],[1019361600,0.52669999999999995],[1019448000,0.52669999999999995],[1019534400,0.52390000000000003],[1019620800,0.52280000000000004],[1019707200,0.53269999999999995],[1019793600,0.53120000000000001],[1019880000,0.53820000000000001],[1019966400,0.53820000000000001],[1020052800,0.53820000000000001],[1020139200,0.53659999999999997],[1020225600,0.53920000000000001],[1020312000,0.53480000000000005],[1020398400,0.53649999999999998],[1020484800,0.53590000000000004],[1020571200,0.53590000000000004],[1020657600,0.53590000000000004],[1020744000,0.52990000000000004],[1020830400,0.51839999999999997],[1020916800,0.50939999999999996],[1021003200,0.51829999999999998],[1021089600,0.52729999999999999],[1021176000,0.52729999999999999],[1021262400,0.52729999999999999],[1021348800,0.51870000000000005],[1021435200,0.50470000000000004],[1021521600,0.50049999999999994],[1021608000,0.50309999999999999],[1021694400,0.5111],[1021780800,0.5111],[1021867200,0.5111],[1021953600,0.50849999999999995],[1022040000,0.51190000000000002],[1022126400,0.51929999999999998],[1022212800,0.51329999999999998],[1022299200,0.51559999999999995],[1022385600,0.51559999999999995],[1022472000,0.51559999999999995],[1022558400,0.51559999999999995],[1022644800,0.51780000000000004],[1022731200,0.52270000000000005],[1022817600,0.52349999999999997],[1022904000,0.52280000000000004],[1022990400,0.52280000000000004],[1023076800,0.52280000000000004],[1023163200,0.52029999999999998],[1023249600,0.51400000000000001],[1023336000,0.5121],[1023422400,0.51270000000000004],[1023508800,0.51070000000000004],[1023595200,0.51070000000000004],[1023681600,0.51070000000000004],[1023768000,0.51519999999999999],[1023854400,0.50700000000000001],[1023940800,0.50139999999999996],[1024027200,0.50870000000000004],[1024113600,0.50470000000000004],[1024200000,0.50470000000000004],[1024286400,0.50470000000000004],[1024372800,0.50090000000000001],[1024459200,0.49059999999999998],[1024545600,0.49690000000000001],[1024632000,0.49070000000000003],[1024718400,0.48099999999999998],[1024804800,0.48099999999999998],[1024891200,0.48099999999999998],[1024977600,0.48970000000000002],[1025064000,0.49070000000000003],[1025150400,0.498],[1025236800,0.49249999999999999],[1025323200,0.47749999999999998],[1025409600,0.47749999999999998],[1025496000,0.47749999999999998],[1025582400,null],[1025668800,0.40279999999999999],[1025755200,0.40999999999999998],[1025841600,0.40999999999999998],[1025928000,0.4103],[1026014400,0.4103],[1026100800,0.4103],[1026187200,0.40670000000000001],[1026273600,0.40760000000000002],[1026360000,0.40410000000000001],[1026446400,0.40649999999999997],[1026532800,0.40550000000000003],[1026619200,0.40550000000000003],[1026705600,0.40550000000000003],[1026792000,0.39660000000000001],[1026878400,0.41099999999999998],[1026964800,0.41570000000000001],[1027051200,0.41699999999999998],[1027137600,null],[1027396800,0.3785],[1027483200,0.40050000000000002],[1027569600,0.41310000000000002],[1027656000,0.42149999999999999],[1027742400,0.42249999999999999],[1027828800,0.42249999999999999],[1027915200,0.42249999999999999],[1028001600,0.41820000000000002],[1028088000,0.4108],[1028174400,0.42220000000000002],[1028260800,0.42030000000000001],[1028347200,0.43419999999999997],[1028433600,0.43419999999999997],[1028520000,0.43419999999999997],[1028606400,0.43149999999999999],[1028692800,0.42909999999999998],[1028779200,0.43369999999999997],[1028865600,0.43840000000000001],[1028952000,0.43740000000000001],[1029038400,0.43740000000000001],[1029124800,0.43740000000000001],[1029211200,0.43859999999999999],[1029297600,0.43880000000000002],[1029384000,0.44130000000000003],[1029470400,0.44140000000000001],[1029556800,0.438],[1029643200,0.438],[1029729600,0.438],[1029816000,0.43390000000000001],[1029902400,0.43130000000000002],[1029988800,0.42709999999999998],[1030075200,0.43030000000000002],[1030161600,0.42930000000000001],[1030248000,0.42930000000000001],[1030334400,0.42930000000000001],[1030420800,0.43390000000000001],[1030507200,0.43230000000000002],[1030593600,0.43640000000000001],[1030680000,0.43590000000000001],[1030766400,0.43640000000000001],[1030852800,0.43640000000000001],[1030939200,0.43640000000000001],[1031025600,0.43640000000000001],[1031112000,0.442],[1031198400,0.44840000000000002],[1031284800,0.45529999999999998],[1031371200,0.45269999999999999],[1031457600,0.45269999999999999],[1031544000,0.45269999999999999],[1031630400,0.45000000000000001],[1031716800,0.44919999999999999],[1031803200,0.44969999999999999],[1031889600,0.44750000000000001],[1031976000,0.44740000000000002],[1032062400,0.44740000000000002],[1032148800,0.44740000000000002],[1032235200,0.4531],[1032321600,0.45079999999999998],[1032408000,0.45440000000000003],[1032494400,0.45040000000000002],[1032580800,0.45290000000000002],[1032667200,0.45290000000000002],[1032753600,0.45290000000000002],[1032840000,0.4622],[1032926400,0.47460000000000002],[1033012800,0.46489999999999998],[1033099200,0.47510000000000002],[1033185600,0.48599999999999999],[1033272000,0.48599999999999999],[1033358400,0.48599999999999999],[1033444800,0.48180000000000001],[1033531200,0.48259999999999997],[1033617600,0.51090000000000002],[1033704000,0.51019999999999999],[1033790400,0.51139999999999997],[1033876800,0.51139999999999997],[1033963200,0.51139999999999997],[1034049600,0.51880000000000004],[1034136000,0.52669999999999995],[1034222400,0.52229999999999999],[1034308800,0.51019999999999999],[1034395200,0.49430000000000002],[1034481600,0.49430000000000002],[1034568000,0.49430000000000002],[1034654400,0.49830000000000002],[1034740800,0.49719999999999998],[1034827200,0.50249999999999995],[1034913600,0.49959999999999999],[1035000000,0.49380000000000002],[1035086400,0.49380000000000002],[1035172800,0.49380000000000002],[1035259200,0.49590000000000001],[1035345600,0.48999999999999999],[1035432000,0.47360000000000002],[1035518400,0.47910000000000003],[1035604800,0.47589999999999999],[1035691200,0.47589999999999999],[1035781200,0.47589999999999999],[1035867600,0.4728],[1035954000,0.47210000000000002],[1036040400,0.47339999999999999],[1036126800,0.48709999999999998],[1036213200,0.47939999999999999],[1036299600,0.47939999999999999],[1036386000,0.47939999999999999],[1036472400,0.47370000000000001],[1036558800,0.47860000000000003],[1036645200,0.4778],[1036731600,0.4839],[1036818000,0.49020000000000002],[1036904400,0.49020000000000002],[1036990800,0.49020000000000002],[1037077200,0.4975],[1037163600,0.498],[1037250000,0.49609999999999999],[1037336400,0.48980000000000001],[1037422800,0.48549999999999999],[1037509200,0.48549999999999999],[1037595600,0.48549999999999999],[1037682000,0.4803],[1037768400,0.47720000000000001],[1037854800,0.48070000000000002],[1037941200,0.46710000000000002],[1038027600,0.45939999999999998],[1038114000,0.45939999999999998],[1038200400,0.45939999999999998],[1038286800,0.45829999999999999],[1038373200,0.44929999999999998],[1038459600,0.44840000000000002],[1038546000,0.44840000000000002],[1038632400,0.44340000000000002],[1038718800,0.44340000000000002],[1038805200,0.44340000000000002],[1038891600,0.43590000000000001],[1038978000,0.44069999999999998],[1039064400,0.44940000000000002],[1039150800,0.44729999999999998],[1039237200,0.44080000000000003],[1039323600,0.44080000000000003],[1039410000,0.44080000000000003],[1039496400,0.4496],[1039582800,0.44829999999999998],[1039669200,0.44990000000000002],[1039755600,0.44269999999999998],[1039842000,0.44679999999999997],[1039928400,0.44679999999999997],[1040014800,0.44679999999999997],[1040101200,0.44450000000000001],[1040187600,0.43969999999999998],[1040274000,0.43619999999999998],[1040360400,0.43769999999999998],[1040446800,0.44109999999999999],[1040533200,0.44109999999999999],[1040619600,0.44109999999999999],[1040706000,0.43980000000000002],[1040792400,0.44479999999999997],[1040878800,0.44479999999999997],[1040965200,0.43690000000000001],[1041051600,0.436],[1041138000,0.436],[1041224400,0.436],[1041310800,0.44159999999999999],[1041397200,0.441],[1041483600,0.441],[1041570000,0.44030000000000002],[1041656400,0.45190000000000002],[1041742800,0.45190000000000002],[1041829200,0.45190000000000002],[1041915600,0.4456],[1042002000,0.43830000000000002],[1042088400,0.44209999999999999],[1042174800,0.44319999999999998],[1042261200,0.44619999999999999],[1042347600,0.44619999999999999],[1042434000,0.44619999999999999],[1042520400,0.43819999999999998],[1042606800,0.43930000000000002],[1042693200,0.43480000000000002],[1042779600,0.4335],[1042866000,0.44090000000000001],[1042952400,0.44090000000000001],[1043038800,0.44090000000000001],[1043125200,0.44090000000000001],[1043211600,0.43930000000000002],[1043298000,0.44190000000000002],[1043384400,0.44900000000000001],[1043470800,0.45140000000000002],[1043557200,0.45140000000000002],[1043643600,0.45140000000000002],[1043730000,0.44650000000000001],[1043816400,0.44840000000000002],[1043902800,0.44180000000000003],[1043989200,0.44469999999999998],[1044075600,0.45540000000000003],[1044162000,0.45540000000000003],[1044248400,0.45540000000000003],[1044334800,0.45100000000000001],[1044421200,0.45129999999999998],[1044507600,0.44840000000000002],[1044594000,0.45390000000000003],[1044680400,0.45629999999999998],[1044766800,0.45629999999999998],[1044853200,0.45629999999999998],[1044939600,0.45390000000000003],[1045026000,0.45729999999999998],[1045112400,0.44540000000000002],[1045198800,0.46050000000000002],[1045285200,0.45760000000000001],[1045371600,0.45760000000000001],[1045458000,0.45760000000000001],[1045544400,0.45760000000000001],[1045630800,0.46029999999999999],[1045717200,0.45860000000000001],[1045803600,0.45669999999999999],[1045890000,0.46439999999999998],[1045976400,0.46439999999999998],[1046062800,0.46439999999999998],[1046149200,0.46460000000000001],[1046235600,0.46450000000000002],[1046322000,0.46450000000000002],[1046408400,0.46610000000000001],[1046494800,0.46289999999999998],[1046581200,0.46289999999999998],[1046667600,0.46289999999999998],[1046754000,0.46560000000000001],[1046840400,0.46460000000000001],[1046926800,0.46949999999999997],[1047013200,0.48049999999999998],[1047099600,0.495],[1047186000,0.495],[1047272400,0.495],[1047358800,0.49690000000000001],[1047445200,0.50219999999999998],[1047531600,0.50070000000000003],[1047618000,0.49399999999999999],[1047704400,0.49109999999999998],[1047790800,0.49109999999999998],[1047877200,0.49109999999999998],[1047963600,0.48530000000000001],[1048050000,0.48699999999999999],[1048136400,0.4884],[1048222800,0.48830000000000001],[1048309200,0.48759999999999998],[1048395600,0.48759999999999998],[1048482000,0.48759999999999998],[1048568400,0.48899999999999999],[1048654800,0.48549999999999999],[1048741200,0.48480000000000001],[1048827600,0.48770000000000002],[1048914000,0.49299999999999999],[1049000400,0.49299999999999999],[1049086800,0.49299999999999999],[1049173200,0.50629999999999997],[1049259600,0.50639999999999996],[1049346000,0.49619999999999997],[1049432400,0.4904],[1049518800,0.49259999999999998],[1049605200,0.49259999999999998],[1049688000,0.49259999999999998],[1049774400,0.4869],[1049860800,0.49080000000000001],[1049947200,0.49409999999999998],[1050033600,0.49220000000000003],[1050120000,0.49569999999999997],[1050206400,0.49569999999999997],[1050292800,0.49569999999999997],[1050379200,0.48949999999999999],[1050465600,0.47220000000000001],[1050552000,0.46210000000000001],[1050638400,0.46029999999999999],[1050724800,0.46029999999999999],[1050811200,0.46029999999999999],[1050897600,0.46029999999999999],[1050984000,0.46389999999999998],[1051070400,0.46110000000000001],[1051156800,0.46010000000000001],[1051243200,0.46810000000000002],[1051329600,0.46550000000000002],[1051416000,0.46550000000000002],[1051502400,0.46550000000000002],[1051588800,0.46339999999999998],[1051675200,0.46150000000000002],[1051761600,0.45760000000000001],[1051848000,0.4572],[1051934400,0.45479999999999998],[1052020800,0.45479999999999998],[1052107200,0.45479999999999998],[1052193600,0.45529999999999998],[1052280000,0.45390000000000003],[1052366400,0.45989999999999998],[1052452800,0.45839999999999997],[1052539200,0.45250000000000001],[1052625600,0.45250000000000001],[1052712000,0.45250000000000001],[1052798400,0.44629999999999997],[1052884800,0.44280000000000003],[1052971200,0.44169999999999998],[1053057600,0.43890000000000001],[1053144000,0.44469999999999998],[1053230400,0.44469999999999998],[1053316800,0.44469999999999998],[1053403200,0.4446],[1053489600,0.43940000000000001],[1053576000,0.4325],[1053662400,0.42820000000000003],[1053748800,0.4239],[1053835200,0.4239],[1053921600,0.4239],[1054008000,0.4239],[1054094400,0.41889999999999999],[1054180800,0.42080000000000001],[1054267200,0.41980000000000001],[1054353600,0.42020000000000002],[1054440000,0.42020000000000002],[1054526400,0.42020000000000002],[1054612800,0.40999999999999998],[1054699200,0.41370000000000001],[1054785600,0.4103],[1054872000,0.39360000000000001],[1054958400,0.40010000000000001],[1055044800,0.40010000000000001],[1055131200,0.40010000000000001],[1055217600,0.40339999999999998],[1055304000,0.39960000000000001],[1055390400,0.39760000000000001],[1055476800,0.39810000000000001],[1055563200,0.39689999999999998],[1055649600,0.39689999999999998],[1055736000,0.39689999999999998],[1055822400,0.39629999999999999],[1055908800,0.40439999999999998],[1055995200,0.40560000000000002],[1056081600,0.40620000000000001],[1056168000,0.40560000000000002],[1056254400,0.40560000000000002],[1056340800,0.40560000000000002],[1056427200,0.4017],[1056513600,0.39700000000000002],[1056600000,0.3987],[1056686400,0.39300000000000002],[1056772800,0.39119999999999999],[1056859200,0.39119999999999999],[1056945600,0.39119999999999999],[1057032000,0.39300000000000002],[1057118400,0.4022],[1057204800,0.40160000000000001],[1057291200,0.40550000000000003],[1057377600,0.40550000000000003],[1057464000,0.40550000000000003],[1057550400,0.40550000000000003],[1057636800,0.39979999999999999],[1057723200,0.39389999999999997],[1057809600,0.39350000000000002],[1057896000,0.39429999999999998],[1057982400,0.39410000000000001],[1058068800,0.39410000000000001],[1058155200,0.39410000000000001],[1058241600,0.40739999999999998],[1058328000,0.40179999999999999],[1058414400,0.40439999999999998],[1058500800,0.40510000000000002],[1058587200,0.40410000000000001],[1058673600,0.40410000000000001],[1058760000,0.40410000000000001],[1058846400,0.39989999999999998],[1058932800,0.39860000000000001],[1059019200,0.40129999999999999],[1059105600,0.40000000000000002],[1059192000,0.39850000000000002],[1059278400,0.39850000000000002],[1059364800,0.39850000000000002],[1059451200,0.39319999999999999],[1059537600,0.38940000000000002],[1059624000,0.39269999999999999],[1059710400,0.39910000000000001],[1059796800,0.39179999999999998],[1059883200,0.39179999999999998],[1059969600,0.39179999999999998],[1060056000,0.39350000000000002],[1060142400,0.39379999999999998],[1060228800,0.39600000000000002],[1060315200,0.4047],[1060401600,0.40329999999999999],[1060488000,0.40329999999999999],[1060574400,0.40329999999999999],[1060660800,0.4012],[1060747200,0.3947],[1060833600,0.39539999999999997],[1060920000,0.39329999999999998],[1061006400,0.39489999999999997],[1061092800,0.39489999999999997],[1061179200,0.39489999999999997],[1061265600,0.38840000000000002],[1061352000,0.3846],[1061438400,0.38490000000000002],[1061524800,0.3795],[1061611200,0.38419999999999999],[1061697600,0.38419999999999999],[1061784000,0.38419999999999999],[1061870400,0.38350000000000001],[1061956800,0.3831],[1062043200,0.37940000000000002],[1062129600,0.377],[1062216000,0.37819999999999998],[1062302400,0.37819999999999998],[1062388800,0.37819999999999998],[1062475200,0.37819999999999998],[1062561600,0.37630000000000002],[1062648000,0.37630000000000002],[1062734400,0.3821],[1062820800,0.37959999999999999],[1062907200,0.37959999999999999],[1062993600,0.37959999999999999],[1063080000,0.38179999999999997],[1063166400,0.38469999999999999],[1063252800,0.39290000000000003],[1063339200,0.39329999999999998],[1063425600,0.38890000000000002],[1063512000,0.38890000000000002],[1063598400,0.38890000000000002],[1063684800,0.38490000000000002],[1063771200,0.38059999999999999],[1063857600,0.37659999999999999],[1063944000,0.37580000000000002],[1064030400,0.37369999999999998],[1064116800,0.37369999999999998],[1064203200,0.37369999999999998],[1064289600,0.37690000000000001],[1064376000,0.37469999999999998],[1064462400,0.37680000000000002],[1064548800,0.37919999999999998],[1064635200,0.37819999999999998],[1064721600,0.37819999999999998],[1064808000,0.37819999999999998],[1064894400,0.37940000000000002],[1064980800,0.38080000000000003],[1065067200,0.37880000000000003],[1065153600,0.3785],[1065240000,0.37380000000000002],[1065326400,0.37380000000000002],[1065412800,0.37380000000000002],[1065499200,0.37269999999999998],[1065585600,0.37159999999999999],[1065672000,0.37040000000000001],[1065758400,0.3664],[1065844800,0.36580000000000001],[1065931200,0.36580000000000001],[1066017600,0.36580000000000001],[1066104000,0.36770000000000003],[1066190400,0.37490000000000001],[1066276800,0.37119999999999997],[1066363200,0.37169999999999997],[1066449600,0.372],[1066536000,0.372],[1066622400,0.372],[1066708800,0.37219999999999998],[1066795200,0.374],[1066881600,0.37219999999999998],[1066968000,0.37530000000000002],[1067054400,0.37659999999999999],[1067140800,0.37659999999999999],[1067230800,0.37659999999999999],[1067317200,0.37330000000000002],[1067403600,0.37340000000000001],[1067490000,0.36449999999999999],[1067576400,0.36559999999999998],[1067662800,0.36980000000000002],[1067749200,0.36980000000000002],[1067835600,0.36980000000000002],[1067922000,0.36470000000000002],[1068008400,0.3629],[1068094800,0.36270000000000002],[1068181200,0.3609],[1068267600,0.3594],[1068354000,0.3594],[1068440400,0.3594],[1068526800,0.3604],[1068613200,0.36380000000000001],[1068699600,0.36249999999999999],[1068786000,0.36820000000000003],[1068872400,0.38319999999999999],[1068958800,0.38319999999999999],[1069045200,0.38319999999999999],[1069131600,0.38219999999999998],[1069218000,0.3856],[1069304400,0.38550000000000001],[1069390800,0.38269999999999998],[1069477200,0.3785],[1069563600,0.3785],[1069650000,0.3785],[1069736400,0.37659999999999999],[1069822800,0.37130000000000002],[1069909200,0.3619],[1069995600,0.3619],[1070082000,0.36020000000000002],[1070168400,0.36020000000000002],[1070254800,0.36020000000000002],[1070341200,null],[1070946000,0.35899999999999999],[1071032400,0.36030000000000001],[1071118800,0.36170000000000002],[1071205200,0.3569],[1071291600,null],[1072328400,0.35510000000000003],[1072414800,0.35510000000000003],[1072501200,0.35410000000000003],[1072587600,0.35410000000000003],[1072674000,0.35410000000000003],[1072760400,0.3538],[1072846800,null],[1072933200,0.35610000000000003],[1073019600,0.35610000000000003],[1073106000,0.3569],[1073192400,0.3569],[1073278800,0.3569],[1073365200,0.35620000000000002],[1073451600,0.35420000000000001],[1073538000,null],[1073624400,0.35310000000000002],[1073710800,0.35299999999999998],[1073797200,0.35299999999999998],[1073883600,0.35299999999999998],[1073970000,0.35770000000000002],[1074056400,0.35909999999999997],[1074142800,0.35399999999999998],[1074229200,0.35189999999999999],[1074315600,null],[1074747600,0.35149999999999998],[1074834000,0.35549999999999998],[1074920400,0.35599999999999998],[1075006800,0.35599999999999998],[1075093200,0.35599999999999998],[1075179600,0.35610000000000003],[1075266000,0.35759999999999997],[1075352400,0.36159999999999998],[1075438800,0.36570000000000003],[1075525200,0.36330000000000001],[1075611600,0.36330000000000001],[1075698000,0.36330000000000001],[1075784400,0.36299999999999999],[1075870800,0.36409999999999998],[1075957200,0.37119999999999997],[1076043600,0.37109999999999999],[1076130000,0.36520000000000002],[1076216400,0.36520000000000002],[1076302800,0.36520000000000002],[1076389200,0.36509999999999998],[1076475600,0.3644],[1076562000,0.36309999999999998],[1076648400,0.36609999999999998],[1076734800,0.36520000000000002],[1076821200,0.36520000000000002],[1076907600,0.36520000000000002],[1076994000,0.36520000000000002],[1077080400,0.3634],[1077166800,0.36130000000000001],[1077253200,0.36099999999999999],[1077339600,0.36120000000000002],[1077426000,0.36120000000000002],[1077512400,0.36120000000000002],[1077598800,0.3609],[1077685200,0.36919999999999997],[1077771600,0.36680000000000001],[1077858000,0.36609999999999998],[1077944400,0.36520000000000002],[1078030800,0.36520000000000002],[1078117200,0.36520000000000002],[1078203600,0.36130000000000001],[1078290000,0.35720000000000002],[1078376400,0.35949999999999999],[1078462800,0.35730000000000001],[1078549200,0.3579],[1078635600,0.3579],[1078722000,0.3579],[1078808400,0.36059999999999998],[1078894800,0.3594],[1078981200,0.3579],[1079067600,0.35849999999999999],[1079154000,null],[1079413200,0.35670000000000002],[1079499600,0.35749999999999998],[1079586000,0.35289999999999999],[1079672400,0.35360000000000003],[1079758800,0.35110000000000002],[1079845200,0.35110000000000002],[1079931600,0.35110000000000002],[1080018000,0.35120000000000001],[1080104400,0.35270000000000001],[1080190800,0.35389999999999999],[1080277200,0.35289999999999999],[1080363600,0.35220000000000001],[1080450000,0.35220000000000001],[1080536400,0.35220000000000001],[1080622800,0.35170000000000001],[1080709200,0.34910000000000002],[1080795600,0.35039999999999999],[1080882000,0.34749999999999998],[1080968400,0.34970000000000001],[1081054800,0.34970000000000001],[1081137600,0.34970000000000001],[1081224000,0.34910000000000002],[1081310400,0.34910000000000002],[1081396800,0.3508],[1081483200,0.34739999999999999],[1081569600,0.34739999999999999],[1081656000,0.34739999999999999],[1081742400,0.34739999999999999],[1081828800,0.34899999999999998],[1081915200,0.35389999999999999],[1082001600,0.36170000000000002],[1082088000,0.37419999999999998],[1082174400,0.37059999999999998],[1082260800,0.37059999999999998],[1082347200,0.37059999999999998],[1082433600,0.36820000000000003],[1082520000,0.36749999999999999],[1082606400,0.36840000000000001],[1082692800,0.36349999999999999],[1082779200,0.36299999999999999],[1082865600,0.36299999999999999],[1082952000,0.36299999999999999],[1083038400,0.3659],[1083124800,0.36849999999999999],[1083211200,0.3715],[1083297600,0.37340000000000001],[1083384000,0.37380000000000002],[1083470400,0.37380000000000002],[1083556800,0.37380000000000002],[1083643200,0.37640000000000001],[1083729600,0.375],[1083816000,0.37009999999999998],[1083902400,0.37659999999999999],[1083988800,0.3846],[1084075200,0.3846],[1084161600,0.3846],[1084248000,0.39090000000000003],[1084334400,0.38629999999999998],[1084420800,0.3866],[1084507200,0.38500000000000001],[1084593600,0.38400000000000001],[1084680000,0.38400000000000001],[1084766400,0.38400000000000001],[1084852800,0.3896],[1084939200,0.38719999999999999],[1085025600,0.38669999999999999],[1085112000,0.38869999999999999],[1085198400,0.39040000000000002],[1085284800,0.39040000000000002],[1085371200,0.39040000000000002],[1085457600,0.38590000000000002],[1085544000,0.38769999999999999],[1085630400,0.38869999999999999],[1085716800,0.38769999999999999],[1085803200,0.38719999999999999],[1085889600,0.38719999999999999],[1085976000,0.38719999999999999],[1086062400,0.38719999999999999],[1086148800,0.38779999999999998],[1086235200,0.38950000000000001],[1086321600,0.39450000000000002],[1086408000,0.39100000000000001],[1086494400,0.39100000000000001],[1086580800,0.39100000000000001],[1086667200,0.38750000000000001],[1086753600,0.3886],[1086840000,0.39029999999999998],[1086926400,0.3906],[1087012800,0.3906],[1087099200,0.3906],[1087185600,0.3906],[1087272000,0.39350000000000002],[1087358400,0.38600000000000001],[1087444800,0.38379999999999997],[1087531200,0.38140000000000002],[1087617600,0.378],[1087704000,0.378],[1087790400,0.378],[1087876800,0.38009999999999999],[1087963200,0.37990000000000002],[1088049600,0.3785],[1088136000,0.3795],[1088222400,0.37540000000000001],[1088308800,0.37540000000000001],[1088395200,0.37540000000000001],[1088481600,0.37619999999999998],[1088568000,0.37880000000000003],[1088654400,0.37719999999999998],[1088740800,0.40129999999999999],[1088827200,0.40260000000000001],[1088913600,0.40260000000000001],[1089000000,0.40260000000000001],[1089086400,0.40260000000000001],[1089172800,0.40250000000000002],[1089259200,0.39860000000000001],[1089345600,0.40310000000000001],[1089432000,0.40279999999999999],[1089518400,0.40279999999999999],[1089604800,0.40279999999999999],[1089691200,0.40260000000000001],[1089777600,0.40589999999999998],[1089864000,0.41020000000000001],[1089950400,0.40720000000000001],[1090036800,0.41909999999999997],[1090123200,0.41909999999999997],[1090209600,0.41909999999999997],[1090296000,0.41689999999999999],[1090382400,0.41349999999999998],[1090468800,0.41470000000000001],[1090555200,0.41820000000000002],[1090641600,0.41920000000000002],[1090728000,0.41920000000000002],[1090814400,0.41920000000000002],[1090900800,0.41689999999999999],[1090987200,0.41510000000000002],[1091073600,0.4158],[1091160000,0.41149999999999998],[1091246400,0.4093],[1091332800,0.4093],[1091419200,0.4093],[1091505600,0.4093],[1091592000,0.41020000000000001],[1091678400,0.4113],[1091764800,0.41489999999999999],[1091851200,0.41599999999999998],[1091937600,0.41599999999999998],[1092024000,0.41599999999999998],[1092110400,0.41510000000000002],[1092196800,0.41410000000000002],[1092283200,0.42209999999999998],[1092369600,0.43080000000000002],[1092456000,0.42709999999999998],[1092542400,0.42709999999999998],[1092628800,0.42709999999999998],[1092715200,0.42559999999999998],[1092801600,0.42859999999999998],[1092888000,0.42720000000000002],[1092974400,0.42680000000000001],[1093060800,0.4259],[1093147200,0.4259],[1093233600,0.4259],[1093320000,0.42759999999999998],[1093406400,0.4279],[1093492800,0.42870000000000003],[1093579200,0.4274],[1093665600,0.42749999999999999],[1093752000,0.42749999999999999],[1093838400,0.42749999999999999],[1093924800,0.42930000000000001],[1094011200,0.43169999999999997],[1094097600,0.4279],[1094184000,0.4229],[1094270400,0.42570000000000002],[1094356800,0.42570000000000002],[1094443200,0.42570000000000002],[1094529600,0.42570000000000002],[1094616000,0.42220000000000002],[1094702400,0.42709999999999998],[1094788800,0.42180000000000001],[1094875200,0.4204],[1094961600,0.4204],[1095048000,0.4204],[1095134400,0.42249999999999999],[1095220800,0.42380000000000001],[1095307200,0.42409999999999998],[1095393600,0.42259999999999998],[1095480000,0.42409999999999998],[1095566400,0.42409999999999998],[1095652800,0.42409999999999998],[1095739200,0.42230000000000001],[1095825600,0.41999999999999998],[1095912000,0.4204],[1095998400,0.41770000000000002],[1096084800,0.41749999999999998],[1096171200,0.41749999999999998],[1096257600,0.41749999999999998],[1096344000,0.41899999999999998],[1096430400,0.41980000000000001],[1096516800,0.41739999999999999],[1096603200,0.41360000000000002],[1096689600,0.4133],[1096776000,0.4133],[1096862400,0.4133],[1096948800,0.41399999999999998],[1097035200,0.4163],[1097121600,0.41560000000000002],[1097208000,0.40679999999999999],[1097294400,0.40510000000000002],[1097380800,0.40510000000000002],[1097467200,0.40510000000000002],[1097553600,0.40489999999999998],[1097640000,0.4168],[1097726400,0.41689999999999999],[1097812800,0.42149999999999999],[1097899200,0.42009999999999997],[1097985600,0.42009999999999997],[1098072000,0.42009999999999997],[1098158400,0.4244],[1098244800,0.4234],[1098331200,0.4279],[1098417600,0.4304],[1098504000,0.43020000000000003],[1098590400,0.43020000000000003],[1098676800,0.43020000000000003],[1098763200,0.4294],[1098849600,0.42420000000000002],[1098936000,0.42320000000000002],[1099022400,0.42470000000000002],[1099108800,0.42699999999999999],[1099195200,0.42699999999999999],[1099285200,0.42699999999999999],[1099371600,0.42659999999999998],[1099458000,0.4249],[1099544400,0.42909999999999998],[1099630800,0.41999999999999998],[1099717200,0.4173],[1099803600,0.4173],[1099890000,0.4173],[1099976400,0.42130000000000001],[1100062800,0.4219],[1100149200,0.4234],[1100235600,0.4239],[1100322000,0.42620000000000002],[1100408400,0.42620000000000002],[1100494800,0.42620000000000002],[1100581200,0.42709999999999998],[1100667600,0.42909999999999998],[1100754000,0.4254],[1100840400,0.42759999999999998],[1100926800,0.42759999999999998],[1101013200,0.42759999999999998],[1101099600,0.42759999999999998],[1101186000,0.42770000000000002],[1101272400,0.42649999999999999],[1101358800,0.42449999999999999],[1101445200,0.42449999999999999],[1101531600,0.42359999999999998],[1101618000,0.42359999999999998],[1101704400,0.42359999999999998],[1101790800,0.42320000000000002],[1101877200,0.42630000000000001],[1101963600,0.42649999999999999],[1102050000,0.4304],[1102136400,0.43090000000000001],[1102222800,0.43090000000000001],[1102309200,0.43090000000000001],[1102395600,0.43059999999999998],[1102482000,0.42480000000000001],[1102568400,0.4274],[1102654800,0.4259],[1102741200,0.41920000000000002],[1102827600,0.41920000000000002],[1102914000,0.41920000000000002],[1103000400,0.4178],[1103086800,0.42080000000000001],[1103173200,0.4163],[1103259600,0.433],[1103346000,0.435],[1103432400,0.435],[1103518800,0.435],[1103605200,0.434],[1103691600,0.42930000000000001],[1103778000,0.43020000000000003],[1103864400,0.43209999999999998],[1103950800,0.43209999999999998],[1104037200,0.43209999999999998],[1104123600,0.43209999999999998],[1104210000,0.43369999999999997],[1104296400,0.43180000000000002],[1104382800,0.4299],[1104469200,0.42980000000000002],[1104555600,0.42999999999999999],[1104642000,0.42999999999999999],[1104728400,0.42999999999999999],[1104814800,0.43080000000000002],[1104901200,0.43330000000000002],[1104987600,0.43540000000000001],[1105074000,0.43459999999999999],[1105160400,0.43380000000000002],[1105246800,0.43380000000000002],[1105333200,0.43380000000000002],[1105419600,0.43509999999999999],[1105506000,0.43659999999999999],[1105592400,0.43880000000000002],[1105678800,0.43269999999999997],[1105765200,0.43390000000000001],[1105851600,0.43390000000000001],[1105938000,0.43390000000000001],[1106024400,0.43390000000000001],[1106110800,0.43330000000000002],[1106197200,0.43480000000000002],[1106283600,0.43469999999999998],[1106370000,0.4325],[1106456400,0.4325],[1106542800,0.4325],[1106629200,0.43130000000000002],[1106715600,0.44450000000000001],[1106802000,0.44919999999999999],[1106888400,0.44629999999999997],[1106974800,0.45050000000000001],[1107061200,0.45050000000000001],[1107147600,0.45050000000000001],[1107234000,0.4456],[1107320400,0.4476],[1107406800,0.44990000000000002],[1107493200,0.44779999999999998],[1107579600,0.44640000000000002],[1107666000,0.44640000000000002],[1107752400,0.44640000000000002],[1107838800,0.44850000000000001],[1107925200,0.44779999999999998],[1108011600,0.44969999999999999],[1108098000,0.4476],[1108184400,0.44979999999999998],[1108270800,0.44979999999999998],[1108357200,0.44979999999999998],[1108443600,0.44469999999999998],[1108530000,0.44280000000000003],[1108616400,0.441],[1108702800,0.44240000000000002],[1108789200,0.44190000000000002],[1108875600,0.44190000000000002],[1108962000,0.44190000000000002],[1109048400,0.44190000000000002],[1109134800,0.44629999999999997],[1109221200,0.44640000000000002],[1109307600,0.44550000000000001],[1109394000,0.44330000000000003],[1109480400,0.44330000000000003],[1109566800,0.44330000000000003],[1109653200,0.44180000000000003],[1109739600,0.44569999999999999],[1109826000,0.44879999999999998],[1109912400,0.44729999999999998],[1109998800,0.4501],[1110085200,0.4501],[1110171600,0.4501],[1110258000,0.45379999999999998],[1110344400,0.45379999999999998],[1110430800,0.45569999999999999],[1110517200,0.45629999999999998],[1110603600,0.4556],[1110690000,0.4556],[1110776400,0.4556],[1110862800,0.45660000000000001],[1110949200,0.45619999999999999],[1111035600,0.45839999999999997],[1111122000,0.45700000000000002],[1111208400,0.45900000000000002],[1111294800,0.45900000000000002],[1111381200,0.45900000000000002],[1111467600,0.45839999999999997],[1111554000,0.46200000000000002],[1111640400,0.47110000000000002],[1111726800,0.47070000000000001],[1111813200,0.47070000000000001],[1111899600,0.47070000000000001],[1111986000,0.47070000000000001],[1112072400,0.47139999999999999],[1112158800,0.47189999999999999],[1112245200,0.46610000000000001],[1112331600,0.46050000000000002],[1112418000,0.4612],[1112504400,0.4612],[1112587200,0.4612],[1112673600,0.46700000000000003],[1112760000,0.47239999999999999],[1112846400,0.46920000000000001],[1112932800,0.4698],[1113019200,0.46999999999999997],[1113105600,0.46999999999999997],[1113192000,0.46999999999999997],[1113278400,0.47149999999999997],[1113364800,0.46760000000000002],[1113451200,0.47099999999999997],[1113537600,0.47949999999999998],[1113624000,0.48759999999999998],[1113710400,0.48759999999999998],[1113796800,0.48759999999999998],[1113883200,0.4854],[1113969600,0.48309999999999997],[1114056000,0.48159999999999997],[1114142400,0.47399999999999998],[1114228800,0.47760000000000002],[1114315200,0.47760000000000002],[1114401600,0.47760000000000002],[1114488000,0.47539999999999999],[1114574400,0.47589999999999999],[1114660800,0.47660000000000002],[1114747200,0.47620000000000001],[1114833600,0.4773],[1114920000,0.4773],[1115006400,0.4773],[1115092800,0.47620000000000001],[1115179200,0.47539999999999999],[1115265600,0.46789999999999998],[1115352000,0.4708],[1115438400,0.46939999999999998],[1115524800,0.46939999999999998],[1115611200,0.46939999999999998],[1115697600,0.46689999999999998],[1115784000,0.46800000000000003],[1115870400,0.46779999999999999],[1115956800,0.46899999999999997],[1116043200,0.46960000000000002],[1116129600,0.46960000000000002],[1116216000,0.46960000000000002],[1116302400,0.46899999999999997],[1116388800,0.46639999999999998],[1116475200,0.45960000000000001],[1116561600,0.45669999999999999],[1116648000,0.45569999999999999],[1116734400,0.45569999999999999],[1116820800,0.45569999999999999],[1116907200,0.45440000000000003],[1116993600,0.45660000000000001],[1117080000,0.45750000000000002],[1117166400,0.45419999999999999],[1117252800,0.45400000000000001],[1117339200,0.45400000000000001],[1117425600,0.45400000000000001],[1117512000,0.45400000000000001],[1117598400,0.45450000000000002],[1117684800,0.45190000000000002],[1117771200,0.44950000000000001],[1117857600,0.44940000000000002],[1117944000,0.44940000000000002],[1118030400,0.44940000000000002],[1118116800,0.44829999999999998],[1118203200,0.44869999999999999],[1118289600,0.44890000000000002],[1118376000,0.44900000000000001],[1118462400,0.44850000000000001],[1118548800,0.44850000000000001],[1118635200,0.44850000000000001],[1118721600,0.44779999999999998],[1118808000,0.44669999999999999],[1118894400,0.44490000000000002],[1118980800,0.4425],[1119067200,0.44219999999999998],[1119153600,0.44219999999999998],[1119240000,0.44219999999999998],[1119326400,0.44259999999999999],[1119412800,0.44290000000000002],[1119499200,0.43959999999999999],[1119585600,0.43919999999999998],[1119672000,0.44519999999999998],[1119758400,0.44519999999999998],[1119844800,0.44519999999999998],[1119931200,0.44590000000000002],[1120017600,0.44419999999999998],[1120104000,0.44209999999999999],[1120190400,0.44209999999999999],[1120276800,null],[1126152000,0.37669999999999998],[1126238400,0.37469999999999998],[1126324800,0.37519999999999998],[1126411200,0.37519999999999998],[1126497600,0.37519999999999998],[1126584000,0.376],[1126670400,0.37530000000000002],[1126756800,0.37809999999999999],[1126843200,0.378],[1126929600,0.37969999999999998],[1127016000,0.37969999999999998],[1127102400,0.37969999999999998],[1127188800,0.37840000000000001],[1127275200,0.37990000000000002],[1127361600,0.38479999999999998],[1127448000,0.38379999999999997],[1127534400,0.37890000000000001],[1127620800,0.37890000000000001],[1127707200,0.37890000000000001],[1127793600,0.37769999999999998],[1127880000,0.37509999999999999],[1127966400,0.37319999999999998],[1128052800,0.37359999999999999],[1128139200,0.36990000000000001],[1128225600,0.36990000000000001],[1128312000,0.36990000000000001],[1128398400,0.36699999999999999],[1128484800,0.37269999999999998],[1128571200,0.37380000000000002],[1128657600,0.37119999999999997],[1128744000,0.36840000000000001],[1128830400,0.36840000000000001],[1128916800,0.36840000000000001],[1129003200,0.37159999999999999],[1129089600,0.3705],[1129176000,0.37540000000000001],[1129262400,0.38979999999999998],[1129348800,0.38590000000000002],[1129435200,0.38590000000000002],[1129521600,0.38590000000000002],[1129608000,0.38040000000000002],[1129694400,0.3826],[1129780800,0.38640000000000002],[1129867200,0.39129999999999998],[1129953600,0.39090000000000003],[1130040000,0.39090000000000003],[1130126400,0.39090000000000003],[1130212800,0.38479999999999998],[1130299200,0.38329999999999997],[1130385600,0.38019999999999998],[1130472000,0.3755],[1130558400,0.378],[1130644800,0.378],[1130734800,0.378],[1130821200,0.37369999999999998],[1130907600,0.36990000000000001],[1130994000,0.3639],[1131080400,0.36180000000000001],[1131166800,0.35980000000000001],[1131253200,0.35980000000000001],[1131339600,0.35980000000000001],[1131426000,0.36199999999999999],[1131512400,0.3584],[1131598800,null],[1132117200,0.3679],[1132203600,0.36959999999999998],[1132290000,0.3674],[1132376400,0.3639],[1132462800,0.3639],[1132549200,0.3639],[1132635600,null],[1133240400,0.36159999999999998],[1133326800,null],[1133413200,0.35880000000000001],[1133499600,null],[1149739200,0.35410000000000003],[1149825600,null],[1149912000,0.35599999999999998],[1149998400,0.35599999999999998],[1150084800,0.35599999999999998],[1150171200,0.35980000000000001],[1150257600,0.3614],[1150344000,null],[1151985600,0.3982],[1152072000,0.3982],[1152158400,0.39879999999999999],[1152244800,0.40160000000000001],[1152331200,0.4052],[1152417600,0.4052],[1152504000,0.4052],[1152590400,0.40610000000000002],[1152676800,0.4032],[1152763200,0.40649999999999997],[1152849600,0.4083],[1152936000,0.41249999999999998],[1153022400,0.41249999999999998],[1153108800,0.41249999999999998],[1153195200,0.4148],[1153281600,0.41120000000000001],[1153368000,0.40839999999999999],[1153454400,0.41299999999999998],[1153540800,0.41760000000000003],[1153627200,0.41760000000000003],[1153713600,0.41760000000000003],[1153800000,0.41189999999999999],[1153886400,0.40839999999999999],[1153972800,0.40999999999999998],[1154059200,0.41489999999999999],[1154145600,0.41410000000000002],[1154232000,0.41410000000000002],[1154318400,0.41410000000000002],[1154404800,0.41220000000000001],[1154491200,0.4153],[1154577600,0.4148],[1154664000,0.41499999999999998],[1154750400,0.41860000000000003],[1154836800,0.41860000000000003],[1154923200,0.41860000000000003],[1155009600,0.41770000000000002],[1155096000,0.4204],[1155182400,0.4194],[1155268800,0.41949999999999998],[1155355200,0.42099999999999999],[1155441600,0.42099999999999999],[1155528000,0.42099999999999999],[1155614400,0.42220000000000002],[1155700800,0.4204],[1155787200,0.41770000000000002],[1155873600,0.41470000000000001],[1155960000,0.41449999999999998],[1156046400,0.41449999999999998],[1156132800,0.41449999999999998],[1156219200,0.41470000000000001],[1156305600,0.4143],[1156392000,0.4138],[1156478400,0.41970000000000002],[1156564800,0.41999999999999998],[1156651200,0.41999999999999998],[1156737600,0.41999999999999998],[1156824000,0.41649999999999998],[1156910400,0.41460000000000002],[1156996800,0.41439999999999999],[1157083200,0.4143],[1157169600,0.41260000000000002],[1157256000,0.41260000000000002],[1157342400,0.41260000000000002],[1157428800,0.41260000000000002],[1157515200,0.41049999999999998],[1157601600,0.41220000000000001],[1157688000,0.41089999999999999],[1157774400,0.40939999999999999],[1157860800,0.40939999999999999],[1157947200,0.40939999999999999],[1158033600,0.41160000000000002],[1158120000,0.40550000000000003],[1158206400,0.40479999999999999],[1158292800,0.4047],[1158379200,0.40460000000000002],[1158465600,0.40460000000000002],[1158552000,0.40460000000000002],[1158638400,0.40629999999999999],[1158724800,0.40699999999999997],[1158811200,0.40400000000000003],[1158897600,0.40649999999999997],[1158984000,0.40529999999999999],[1159070400,0.40529999999999999],[1159156800,0.40529999999999999],[1159243200,0.40300000000000002],[1159329600,0.40379999999999999],[1159416000,0.40439999999999998],[1159502400,0.40289999999999998],[1159588800,0.40450000000000003],[1159675200,0.40450000000000003],[1159761600,0.40450000000000003],[1159848000,0.40639999999999998],[1159934400,0.40789999999999998],[1160020800,0.40570000000000001],[1160107200,0.40110000000000001],[1160193600,0.4012],[1160280000,0.4012],[1160366400,0.4012],[1160452800,0.39950000000000002],[1160539200,0.39989999999999998],[1160625600,0.4007],[1160712000,0.39579999999999999],[1160798400,0.39340000000000003],[1160884800,0.39340000000000003],[1160971200,0.39340000000000003],[1161057600,0.39529999999999998],[1161144000,0.40400000000000003],[1161230400,0.41510000000000002],[1161316800,0.41420000000000001],[1161403200,0.4173],[1161489600,0.4173],[1161576000,0.4173],[1161662400,0.41799999999999998],[1161748800,0.41589999999999999],[1161835200,0.41660000000000003],[1161921600,0.4158],[1162008000,0.41460000000000002],[1162094400,0.41460000000000002],[1162184400,0.41460000000000002],[1162270800,0.41089999999999999],[1162357200,0.40960000000000002],[1162443600,0.40960000000000002],[1162530000,0.41370000000000001],[1162616400,0.41460000000000002],[1162702800,0.41460000000000002],[1162789200,0.41460000000000002],[1162875600,0.41399999999999998],[1162962000,0.41449999999999998],[1163048400,0.41039999999999999],[1163134800,0.40260000000000001],[1163221200,0.40289999999999998],[1163307600,0.40289999999999998],[1163394000,0.40289999999999998],[1163480400,0.39960000000000001],[1163566800,0.40089999999999998],[1163653200,0.39929999999999999],[1163739600,0.39800000000000002],[1163826000,0.4012],[1163912400,0.4012],[1163998800,0.4012],[1164085200,0.4002],[1164171600,0.3977],[1164258000,0.39829999999999999],[1164344400,0.39829999999999999],[1164430800,0.39650000000000002],[1164517200,0.39650000000000002],[1164603600,0.39650000000000002],[1164690000,0.40039999999999998],[1164776400,0.40010000000000001],[1164862800,0.3987],[1164949200,0.3962],[1165035600,0.39729999999999999],[1165122000,0.39729999999999999],[1165208400,0.39729999999999999],[1165294800,0.39579999999999999],[1165381200,0.39360000000000001],[1165467600,0.39269999999999999],[1165554000,0.39410000000000001],[1165640400,0.3926],[1165726800,0.3926],[1165813200,0.3926],[1165899600,0.39029999999999998],[1165986000,0.38919999999999999],[1166072400,0.38879999999999998],[1166158800,0.3906],[1166245200,0.38990000000000002],[1166331600,0.38990000000000002],[1166418000,0.38990000000000002],[1166504400,0.3926],[1166590800,0.39290000000000003],[1166677200,0.39050000000000001],[1166763600,0.38869999999999999],[1166850000,0.38879999999999998],[1166936400,0.38879999999999998],[1167022800,0.38879999999999998],[1167109200,0.38879999999999998],[1167195600,0.38700000000000001],[1167282000,0.38700000000000001],[1167368400,0.38850000000000001],[1167454800,0.38750000000000001],[1167541200,0.38750000000000001],[1167627600,0.38750000000000001],[1167714000,0.38750000000000001],[1167800400,0.38750000000000001],[1167886800,0.39040000000000002],[1167973200,0.39350000000000002],[1168059600,0.39269999999999999],[1168146000,0.39269999999999999],[1168232400,0.39269999999999999],[1168318800,0.39040000000000002],[1168405200,0.3896],[1168491600,0.38779999999999998],[1168578000,0.38919999999999999],[1168664400,0.38690000000000002],[1168750800,0.38690000000000002],[1168837200,0.38690000000000002],[1168923600,0.38690000000000002],[1169010000,0.38750000000000001],[1169096400,0.38979999999999998],[1169182800,0.3957],[1169269200,0.39639999999999997],[1169355600,0.39639999999999997],[1169442000,0.39639999999999997],[1169528400,0.39539999999999997],[1169614800,0.39000000000000001],[1169701200,0.39069999999999999],[1169787600,0.39219999999999999],[1169874000,0.38969999999999999],[1169960400,0.38969999999999999],[1170046800,0.38969999999999999],[1170133200,0.38929999999999998],[1170219600,0.38900000000000001],[1170306000,0.3891],[1170392400,0.38879999999999998],[1170478800,0.3861],[1170565200,0.3861],[1170651600,0.3861],[1170738000,0.38429999999999997],[1170824400,0.38300000000000001],[1170910800,0.38069999999999998],[1170997200,0.38159999999999999],[1171083600,0.3826],[1171170000,0.3826],[1171256400,0.3826],[1171342800,0.38279999999999997],[1171429200,null],[1171515600,0.37919999999999998],[1171602000,null],[1171688400,0.37759999999999999],[1171774800,0.37759999999999999],[1171861200,0.37759999999999999],[1171947600,0.37759999999999999],[1172034000,0.37709999999999999],[1172120400,null],[1172638800,0.37969999999999998],[1172725200,0.37769999999999998],[1172811600,null],[1172898000,0.37619999999999998],[1172984400,0.37619999999999998],[1173070800,0.37619999999999998],[1173157200,0.37780000000000002],[1173243600,null],[1173330000,0.37440000000000001],[1173416400,null],[1183694400,0.39510000000000001],[1183780800,0.39200000000000002],[1183867200,0.39200000000000002],[1183953600,0.39200000000000002],[1184040000,0.39550000000000002],[1184126400,0.39650000000000002],[1184212800,0.39889999999999998],[1184299200,0.39489999999999997],[1184385600,0.39419999999999999],[1184472000,0.39419999999999999],[1184558400,0.39419999999999999],[1184644800,0.39679999999999999],[1184731200,0.38969999999999999],[1184817600,0.38729999999999998],[1184904000,0.38750000000000001],[1184990400,0.3891],[1185076800,0.3891],[1185163200,0.3891],[1185249600,0.3876],[1185336000,0.39100000000000001],[1185422400,0.38929999999999998],[1185508800,0.39410000000000001],[1185595200,0.39300000000000002],[1185681600,0.39300000000000002],[1185768000,0.39300000000000002],[1185854400,0.39129999999999998],[1185940800,0.3997],[1186027200,0.39979999999999999],[1186113600,0.3977],[1186200000,0.40450000000000003],[1186286400,0.40450000000000003],[1186372800,0.40450000000000003],[1186459200,0.40699999999999997],[1186545600,0.40379999999999999],[1186632000,0.40110000000000001],[1186718400,0.40229999999999999],[1186804800,0.40479999999999999],[1186891200,0.40479999999999999],[1186977600,0.40479999999999999],[1187064000,0.40670000000000001],[1187150400,0.4113],[1187236800,0.41749999999999998],[1187323200,0.41799999999999998],[1187409600,0.41070000000000001],[1187496000,0.41070000000000001],[1187582400,0.41070000000000001],[1187668800,0.40899999999999997],[1187755200,0.40920000000000001],[1187841600,0.40789999999999998],[1187928000,0.40839999999999999],[1188014400,0.4047],[1188100800,0.4047],[1188187200,0.4047],[1188273600,0.40489999999999998],[1188360000,0.4118],[1188446400,0.40760000000000002],[1188532800,0.40699999999999997],[1188619200,0.40350000000000003],[1188705600,0.40350000000000003],[1188792000,0.40350000000000003],[1188878400,0.40350000000000003],[1188964800,0.40129999999999999],[1189051200,0.4027],[1189137600,0.40089999999999998],[1189224000,0.40749999999999997],[1189310400,0.40749999999999997],[1189396800,0.40749999999999997],[1189483200,0.40860000000000002],[1189569600,0.40550000000000003],[1189656000,0.40889999999999999],[1189742400,0.40870000000000001],[1189828800,0.40970000000000001],[1189915200,0.40970000000000001],[1190001600,0.40970000000000001],[1190088000,0.40989999999999999],[1190174400,0.40460000000000002],[1190260800,0.40679999999999999],[1190347200,0.4103],[1190433600,0.4103],[1190520000,0.4103],[1190606400,0.4103],[1190692800,0.4128],[1190779200,0.41199999999999998],[1190865600,0.41299999999999998],[1190952000,0.41260000000000002],[1191038400,0.41439999999999999],[1191124800,0.41439999999999999],[1191211200,0.41439999999999999],[1191297600,0.41160000000000002],[1191384000,0.41120000000000001],[1191470400,0.4138],[1191556800,0.41310000000000002],[1191643200,0.4108],[1191729600,0.4108],[1191816000,0.4108],[1191902400,0.4103],[1191988800,0.40810000000000002],[1192075200,0.40670000000000001],[1192161600,0.41099999999999998],[1192248000,0.40910000000000002],[1192334400,0.40910000000000002],[1192420800,0.40910000000000002],[1192507200,0.41039999999999999],[1192593600,0.40899999999999997],[1192680000,0.40639999999999998],[1192766400,0.4078],[1192852800,0.4143],[1192939200,0.4143],[1193025600,0.4143],[1193112000,0.4133],[1193198400,0.41239999999999999],[1193284800,0.41270000000000001],[1193371200,0.40810000000000002],[1193457600,0.40539999999999998],[1193544000,0.40539999999999998],[1193630400,0.40539999999999998],[1193716800,0.40810000000000002],[1193803200,0.4098],[1193889600,0.40739999999999998],[1193976000,0.41320000000000001],[1194062400,0.41439999999999999],[1194148800,0.41439999999999999],[1194238800,0.41439999999999999],[1194325200,0.41549999999999998],[1194411600,0.41149999999999998],[1194498000,0.41830000000000001],[1194584400,0.42299999999999999],[1194670800,0.4325],[1194757200,0.4325],[1194843600,0.4325],[1194930000,0.44209999999999999],[1195016400,0.43640000000000001],[1195102800,0.4375],[1195189200,0.44230000000000003],[1195275600,0.44500000000000001],[1195362000,0.44500000000000001],[1195448400,0.44500000000000001],[1195534800,0.45140000000000002],[1195621200,0.44940000000000002],[1195707600,0.4536],[1195794000,0.4536],[1195880400,0.44800000000000001],[1195966800,0.44800000000000001],[1196053200,0.44800000000000001],[1196139600,0.46139999999999998],[1196226000,0.4602],[1196312400,0.4526],[1196398800,0.45229999999999998],[1196485200,0.44479999999999997],[1196571600,0.44479999999999997],[1196658000,0.44479999999999997],[1196744400,0.44619999999999999],[1196830800,0.45100000000000001],[1196917200,0.4456],[1197003600,0.44059999999999999],[1197090000,0.43730000000000002],[1197176400,0.43730000000000002],[1197262800,0.43730000000000002],[1197349200,0.43440000000000001],[1197435600,0.44219999999999998],[1197522000,0.44009999999999999],[1197608400,0.43990000000000001],[1197694800,0.44330000000000003],[1197781200,0.44330000000000003],[1197867600,0.44330000000000003],[1197954000,0.4491],[1198040400,0.44819999999999999],[1198126800,0.4461],[1198213200,0.44440000000000002],[1198299600,0.44180000000000003],[1198386000,0.44180000000000003],[1198472400,0.44180000000000003],[1198558800,0.4375],[1198645200,0.4375],[1198731600,0.43480000000000002],[1198818000,0.43930000000000002],[1198904400,0.43880000000000002],[1198990800,0.43880000000000002],[1199077200,0.43880000000000002],[1199163600,0.43790000000000001],[1199250000,0.43790000000000001],[1199336400,0.43940000000000001],[1199422800,0.44040000000000001],[1199509200,0.4496],[1199595600,0.4496],[1199682000,0.4496],[1199768400,0.4551],[1199854800,0.46339999999999998],[1199941200,0.46460000000000001],[1200027600,0.46150000000000002],[1200114000,0.46910000000000002],[1200200400,0.46910000000000002],[1200286800,0.46910000000000002],[1200373200,0.46450000000000002],[1200459600,0.47499999999999998],[1200546000,0.48110000000000003],[1200632400,0.49009999999999998],[1200718800,0.48170000000000002],[1200805200,0.48170000000000002],[1200891600,0.48170000000000002],[1200978000,0.48170000000000002],[1201064400,0.47999999999999998],[1201150800,0.46339999999999998],[1201237200,0.45300000000000001],[1201323600,0.45269999999999999],[1201410000,0.45269999999999999],[1201496400,0.45269999999999999],[1201582800,0.44979999999999998],[1201669200,0.44550000000000001],[1201755600,0.44109999999999999],[1201842000,0.44390000000000002],[1201928400,0.44040000000000001],[1202014800,0.44040000000000001],[1202101200,0.44040000000000001],[1202187600,0.4466],[1202274000,0.45679999999999998],[1202360400,0.4607],[1202446800,0.45660000000000001],[1202533200,0.45269999999999999],[1202619600,0.45269999999999999],[1202706000,0.45269999999999999],[1202792400,0.44890000000000002],[1202878800,0.45419999999999999],[1202965200,0.4501],[1203051600,0.45200000000000001],[1203138000,0.45250000000000001],[1203224400,0.45250000000000001],[1203310800,0.45250000000000001],[1203397200,0.45250000000000001],[1203483600,0.45879999999999999],[1203570000,0.4511],[1203656400,0.4536],[1203742800,0.45490000000000003],[1203829200,0.45490000000000003],[1203915600,0.45490000000000003],[1204002000,0.45500000000000002],[1204088400,0.44979999999999998],[1204174800,0.44390000000000002],[1204261200,0.44700000000000001],[1204347600,0.45300000000000001],[1204434000,0.45300000000000001],[1204520400,0.45300000000000001],[1204606800,0.45550000000000002],[1204693200,0.45939999999999998],[1204779600,0.46060000000000001],[1204866000,0.4662],[1204952400,0.46129999999999999],[1205038800,0.46129999999999999],[1205121600,0.46129999999999999],[1205208000,0.46439999999999998],[1205294400,0.46029999999999999],[1205380800,0.46529999999999999],[1205467200,0.46589999999999998],[1205553600,0.47470000000000001],[1205640000,0.47470000000000001],[1205726400,0.47470000000000001],[1205812800,0.4864],[1205899200,0.47720000000000001],[1205985600,0.48509999999999998],[1206072000,0.47689999999999999],[1206158400,0.47689999999999999],[1206244800,0.47689999999999999],[1206331200,0.47689999999999999],[1206417600,0.46689999999999998],[1206504000,0.4647],[1206590400,0.47039999999999998],[1206676800,0.47570000000000001],[1206763200,0.47599999999999998],[1206849600,0.47599999999999998],[1206936000,0.47599999999999998],[1207022400,0.47939999999999999],[1207108800,0.47099999999999997],[1207195200,0.46879999999999999],[1207281600,0.46810000000000002],[1207368000,0.47239999999999999],[1207454400,0.47239999999999999],[1207540800,0.47239999999999999],[1207627200,0.47489999999999999],[1207713600,0.47989999999999999],[1207800000,0.4824],[1207886400,0.48110000000000003],[1207972800,0.48899999999999999],[1208059200,0.48899999999999999],[1208145600,0.48899999999999999],[1208232000,0.49120000000000003],[1208318400,0.4849],[1208404800,0.47570000000000001],[1208491200,0.4758],[1208577600,0.4733],[1208664000,0.4733],[1208750400,0.4733],[1208836800,0.4723],[1208923200,0.48180000000000001],[1209009600,0.48120000000000002],[1209096000,0.47849999999999998],[1209182400,0.4768],[1209268800,0.4768],[1209355200,0.4768],[1209441600,0.47720000000000001],[1209528000,0.47789999999999999],[1209614400,0.47999999999999998],[1209700800,0.47510000000000002],[1209787200,0.47620000000000001],[1209873600,0.47620000000000001],[1209960000,0.47620000000000001],[1210046400,0.47670000000000001],[1210132800,0.47270000000000001],[1210219200,0.4753],[1210305600,0.47489999999999999],[1210392000,0.47589999999999999],[1210478400,0.47589999999999999],[1210564800,0.47589999999999999],[1210651200,0.47199999999999998],[1210737600,0.4713],[1210824000,0.47170000000000001],[1210910400,0.4662],[1210996800,0.46600000000000003],[1211083200,0.46600000000000003],[1211169600,0.46600000000000003],[1211256000,0.4647],[1211342400,0.46710000000000002],[1211428800,0.47120000000000001],[1211515200,0.47049999999999997],[1211601600,0.47339999999999999],[1211688000,0.47339999999999999],[1211774400,0.47339999999999999],[1211860800,0.47339999999999999],[1211947200,0.47149999999999997],[1212033600,0.46750000000000003],[1212120000,0.47520000000000001],[1212206400,0.47839999999999999],[1212292800,0.47839999999999999],[1212379200,0.47839999999999999],[1212465600,0.48180000000000001],[1212552000,0.48759999999999998],[1212638400,0.48599999999999999],[1212724800,0.48089999999999999],[1212811200,0.4879],[1212897600,0.4879],[1212984000,0.4879],[1213070400,0.4874],[1213156800,0.48720000000000002],[1213243200,0.49259999999999998],[1213329600,0.49230000000000002],[1213416000,0.48920000000000002],[1213502400,0.48920000000000002],[1213588800,0.48920000000000002],[1213675200,0.48680000000000001],[1213761600,0.48899999999999999],[1213848000,0.4849],[1213934400,0.48659999999999998],[1214020800,0.4914],[1214107200,0.4914],[1214193600,0.4914],[1214280000,0.49430000000000002],[1214366400,0.49719999999999998],[1214452800,0.49930000000000002],[1214539200,0.50760000000000005],[1214625600,0.50449999999999995],[1214712000,0.50449999999999995],[1214798400,0.50449999999999995],[1214884800,0.5121],[1214971200,0.39579999999999999],[1215057600,0.39939999999999998],[1215144000,0.40150000000000002],[1215230400,0.40150000000000002],[1215316800,0.40150000000000002],[1215403200,0.40150000000000002],[1215489600,0.40579999999999999],[1215576000,0.40300000000000002],[1215662400,0.41139999999999999],[1215748800,0.41570000000000001],[1215835200,0.4163],[1215921600,0.4163],[1216008000,0.4163],[1216094400,0.4219],[1216180800,0.4345],[1216267200,0.42249999999999999],[1216353600,0.4128],[1216440000,0.41089999999999999],[1216526400,0.41089999999999999],[1216612800,0.41089999999999999],[1216699200,0.40870000000000001],[1216785600,0.40460000000000002],[1216872000,0.40129999999999999],[1216958400,0.41249999999999998],[1217044800,0.41420000000000001],[1217131200,0.41420000000000001],[1217217600,0.41420000000000001],[1217304000,0.41820000000000002],[1217390400,0.40679999999999999],[1217476800,0.39960000000000001],[1217563200,0.40689999999999998],[1217649600,0.40860000000000002],[1217736000,0.40860000000000002],[1217822400,0.40860000000000002],[1217908800,0.41410000000000002],[1217995200,0.40999999999999998],[1218081600,0.41370000000000001],[1218168000,0.41760000000000003],[1218254400,0.41110000000000002],[1218340800,0.41110000000000002],[1218427200,0.41110000000000002],[1218513600,0.40770000000000001],[1218600000,0.41299999999999998],[1218686400,0.41439999999999999],[1218772800,0.41120000000000001],[1218859200,0.40849999999999997],[1218945600,0.40849999999999997],[1219032000,0.40849999999999997],[1219118400,0.41399999999999998],[1219204800,0.4204],[1219291200,0.41849999999999998],[1219377600,0.41980000000000001],[1219464000,0.41639999999999999],[1219550400,0.41639999999999999],[1219636800,0.41639999999999999],[1219723200,0.42080000000000001],[1219809600,0.4199],[1219896000,0.42020000000000002],[1219982400,0.41320000000000001],[1220068800,0.41270000000000001],[1220155200,0.41270000000000001],[1220241600,0.41270000000000001],[1220328000,0.41270000000000001],[1220414400,0.4178],[1220500800,0.41620000000000001],[1220587200,0.4229],[1220673600,0.42099999999999999],[1220760000,0.42099999999999999],[1220846400,0.42099999999999999],[1220932800,0.41699999999999998],[1221019200,0.42299999999999999],[1221105600,0.42080000000000001],[1221192000,0.4138],[1221278400,0.41039999999999999],[1221364800,0.41039999999999999],[1221451200,0.41039999999999999],[1221537600,0.4219],[1221624000,0.4153],[1221710400,0.43490000000000001],[1221796800,0.42299999999999999],[1221883200,0.40350000000000003],[1221969600,0.40350000000000003],[1222056000,0.40350000000000003],[1222142400,0.41060000000000002],[1222228800,0.4158],[1222315200,0.41649999999999998],[1222401600,0.41449999999999998],[1222488000,0.40960000000000002],[1222574400,0.40960000000000002],[1222660800,0.40960000000000002],[1222747200,0.4249],[1222833600,0.41820000000000002],[1222920000,0.41070000000000001],[1223006400,0.42509999999999998],[1223092800,0.42209999999999998],[1223179200,0.42209999999999998],[1223265600,0.42209999999999998],[1223352000,0.4224],[1223438400,0.43680000000000002],[1223524800,0.45129999999999998],[1223611200,0.44719999999999999],[1223697600,0.44369999999999998],[1223784000,0.44369999999999998],[1223870400,0.44369999999999998],[1223956800,0.44009999999999999],[1224043200,0.45789999999999997],[1224129600,0.46179999999999999],[1224216000,0.46729999999999999],[1224302400,0.46379999999999999],[1224388800,0.46379999999999999],[1224475200,0.46379999999999999],[1224561600,0.4607],[1224648000,0.46789999999999998],[1224734400,0.47720000000000001],[1224820800,0.4793],[1224907200,0.48110000000000003],[1224993600,0.48110000000000003],[1225080000,0.48110000000000003],[1225166400,0.4899],[1225252800,0.47549999999999998],[1225339200,0.45629999999999998],[1225425600,0.4491],[1225512000,0.4451],[1225598400,0.4451],[1225688400,0.4451],[1225774800,0.44309999999999999],[1225861200,0.43280000000000002],[1225947600,0.44209999999999999],[1226034000,0.45140000000000002],[1226120400,0.45739999999999997],[1226206800,0.45739999999999997],[1226293200,0.45739999999999997],[1226379600,0.4622],[1226466000,0.46679999999999999],[1226552400,0.47739999999999999],[1226638800,0.4874],[1226725200,0.4829],[1226811600,0.4829],[1226898000,0.4829],[1226984400,0.49249999999999999],[1227070800,0.50139999999999996],[1227157200,0.51080000000000003],[1227243600,0.52080000000000004],[1227330000,0.52049999999999996],[1227416400,0.52049999999999996],[1227502800,0.52049999999999996],[1227589200,0.49259999999999998],[1227675600,0.48880000000000001],[1227762000,0.47010000000000002],[1227848400,0.47010000000000002],[1227934800,0.46510000000000001],[1228021200,0.46510000000000001],[1228107600,0.46510000000000001],[1228194000,0.48170000000000002],[1228280400,0.47610000000000002],[1228366800,0.4662],[1228453200,0.46729999999999999],[1228539600,0.46210000000000001],[1228626000,0.46210000000000001],[1228712400,0.46210000000000001],[1228798800,0.44979999999999998],[1228885200,0.4577],[1228971600,0.45529999999999998],[1229058000,0.47170000000000001],[1229144400,0.45929999999999999],[1229230800,0.45929999999999999],[1229317200,0.45929999999999999],[1229403600,0.4698],[1229490000,0.45789999999999997],[1229576400,0.45729999999999998],[1229662800,0.4642],[1229749200,0.46329999999999999],[1229835600,0.46329999999999999],[1229922000,0.46329999999999999],[1230008400,0.47170000000000001],[1230094800,0.47470000000000001],[1230181200,0.4708],[1230267600,0.4708],[1230354000,0.46750000000000003],[1230440400,0.46750000000000003],[1230526800,0.46750000000000003],[1230613200,0.46750000000000003],[1230699600,0.46279999999999999],[1230786000,0.46279999999999999],[1230872400,0.46279999999999999],[1230958800,0.45900000000000002],[1231045200,0.45900000000000002],[1231131600,0.45900000000000002],[1231218000,0.45839999999999997],[1231304400,0.45350000000000001],[1231390800,0.4627],[1231477200,0.46160000000000001],[1231563600,0.47070000000000001],[1231650000,0.47070000000000001],[1231736400,0.47070000000000001],[1231822800,0.47439999999999999],[1231909200,0.4783],[1231995600,0.48770000000000002],[1232082000,0.4854],[1232168400,0.47999999999999998],[1232254800,0.47999999999999998],[1232341200,0.47999999999999998],[1232427600,0.47999999999999998],[1232514000,0.50170000000000003],[1232600400,0.47839999999999999],[1232686800,0.48909999999999998],[1232773200,0.48110000000000003],[1232859600,0.48110000000000003],[1232946000,0.48110000000000003],[1233032400,0.48499999999999999],[1233118800,0.4874],[1233205200,0.47860000000000003],[1233291600,0.49409999999999998],[1233378000,0.5],[1233464400,0.5],[1233550800,0.5],[1233637200,0.5],[1233723600,0.50029999999999997],[1233810000,0.50109999999999999],[1233896400,0.49640000000000001],[1233982800,0.48630000000000001],[1234069200,0.48630000000000001],[1234155600,0.48630000000000001],[1234242000,0.4854],[1234328400,0.49680000000000002],[1234414800,0.49590000000000001],[1234501200,0.49869999999999998],[1234587600,0.498],[1234674000,0.498],[1234760400,0.498],[1234846800,0.498],[1234933200,0.5121],[1235019600,0.5131],[1235106000,0.5202],[1235192400,0.51980000000000004],[1235278800,0.51980000000000004],[1235365200,0.51980000000000004],[1235451600,0.52859999999999996],[1235538000,0.51629999999999998],[1235624400,0.5181],[1235710800,0.51019999999999999],[1235797200,0.49940000000000001],[1235883600,0.49940000000000001],[1235970000,0.49940000000000001],[1236056400,0.50049999999999994],[1236142800,0.50270000000000004],[1236229200,0.50800000000000001],[1236315600,0.5171],[1236402000,0.51800000000000002],[1236488400,0.51800000000000002],[1236571200,0.51800000000000002],[1236657600,0.50660000000000005],[1236744000,0.48749999999999999],[1236830400,0.48570000000000002],[1236916800,0.47439999999999999],[1237003200,0.4839],[1237089600,0.4839],[1237176000,0.4839],[1237262400,0.48630000000000001],[1237348800,0.46970000000000001],[1237435200,0.45839999999999997],[1237521600,0.46429999999999999],[1237608000,0.48870000000000002],[1237694400,0.48870000000000002],[1237780800,0.48870000000000002],[1237867200,0.46779999999999999],[1237953600,0.47249999999999998],[1238040000,0.4698],[1238126400,0.45860000000000001],[1238212800,0.46579999999999999],[1238299200,0.46579999999999999],[1238385600,0.46579999999999999],[1238472000,0.4869],[1238558400,0.47460000000000002],[1238644800,0.46970000000000001],[1238731200,0.45610000000000001],[1238817600,0.44669999999999999],[1238904000,0.44669999999999999],[1238990400,0.44669999999999999],[1239076800,0.45019999999999999],[1239163200,0.45029999999999998],[1239249600,0.4471],[1239336000,0.42799999999999999],[1239422400,0.42799999999999999],[1239508800,0.42799999999999999],[1239595200,0.42799999999999999],[1239681600,0.42320000000000002],[1239768000,0.43530000000000002],[1239854400,0.43140000000000001],[1239940800,0.43009999999999998],[1240027200,0.437],[1240113600,0.437],[1240200000,0.437],[1240286400,0.45179999999999998],[1240372800,0.4425],[1240459200,0.437],[1240545600,0.43490000000000001],[1240632000,0.42480000000000001],[1240718400,0.42480000000000001],[1240804800,0.42480000000000001],[1240891200,0.42730000000000001],[1240977600,0.42630000000000001],[1241064000,0.42080000000000001],[1241150400,0.43130000000000002],[1241236800,0.434],[1241323200,0.434],[1241409600,0.434],[1241496000,0.4294],[1241582400,0.43390000000000001],[1241668800,0.42359999999999998],[1241755200,0.43090000000000001],[1241841600,0.42170000000000002],[1241928000,0.42170000000000002],[1242014400,0.42170000000000002],[1242100800,0.4249],[1242187200,0.4325],[1242273600,0.44350000000000001],[1242360000,0.43740000000000001],[1242446400,0.44379999999999997],[1242532800,0.44379999999999997],[1242619200,0.44379999999999997],[1242705600,0.43569999999999998],[1242792000,0.4355],[1242878400,0.43780000000000002],[1242964800,0.44130000000000003],[1243051200,0.44009999999999999],[1243137600,0.44009999999999999],[1243224000,0.44009999999999999],[1243310400,0.44009999999999999],[1243396800,0.43380000000000002],[1243483200,0.43459999999999999],[1243569600,0.43209999999999998],[1243656000,0.43230000000000002],[1243742400,0.43230000000000002],[1243828800,0.43230000000000002],[1243915200,0.42820000000000003],[1244001600,0.42920000000000003],[1244088000,0.4335],[1244174400,0.42659999999999998],[1244260800,0.42849999999999999],[1244347200,0.42849999999999999],[1244433600,0.42849999999999999],[1244520000,0.4259],[1244606400,0.4259],[1244692800,0.42770000000000002],[1244779200,0.43049999999999999],[1244865600,0.42909999999999998],[1244952000,0.42909999999999998],[1245038400,0.42909999999999998],[1245124800,0.42830000000000001],[1245211200,0.4325],[1245297600,0.43669999999999998],[1245384000,0.43609999999999999],[1245470400,0.43780000000000002],[1245556800,0.43780000000000002],[1245643200,0.43780000000000002],[1245729600,0.44569999999999999],[1245816000,0.4415],[1245902400,0.44350000000000001],[1245988800,0.44119999999999998],[1246075200,0.44429999999999997],[1246161600,0.44429999999999997],[1246248000,0.44429999999999997],[1246334400,0.443],[1246420800,0.44600000000000001],[1246507200,0.39579999999999999],[1246593600,0.39839999999999998],[1246680000,0.39839999999999998],[1246766400,0.39839999999999998],[1246852800,0.39839999999999998],[1246939200,0.40279999999999999],[1247025600,0.40739999999999998],[1247112000,0.41360000000000002],[1247198400,0.41049999999999998],[1247284800,0.4138],[1247371200,0.4138],[1247457600,0.4138],[1247544000,0.4088],[1247630400,0.40999999999999998],[1247716800,0.40350000000000003],[1247803200,0.40229999999999999],[1247889600,0.40260000000000001],[1247976000,0.40260000000000001],[1248062400,0.40260000000000001],[1248148800,0.39810000000000001],[1248235200,0.40050000000000002],[1248321600,0.39839999999999998],[1248408000,0.3972],[1248494400,0.40439999999999998],[1248580800,0.40439999999999998],[1248667200,0.40439999999999998],[1248753600,0.40129999999999999],[1248840000,0.39860000000000001],[1248926400,0.40189999999999998],[1249012800,0.4022],[1249099200,0.39589999999999997],[1249185600,0.39589999999999997],[1249272000,0.39589999999999997],[1249358400,0.39190000000000003],[1249444800,null],[1249617600,0.38379999999999997],[1249704000,0.3785],[1249790400,0.3785],[1249876800,0.3785],[1249963200,0.38479999999999998],[1250049600,0.38740000000000002],[1250136000,0.38550000000000001],[1250222400,0.38109999999999999],[1250308800,0.38179999999999997],[1250395200,0.38179999999999997],[1250481600,0.38179999999999997],[1250568000,0.3886],[1250654400,0.38429999999999997],[1250740800,0.38550000000000001],[1250827200,0.38440000000000002],[1250913600,0.38169999999999998],[1251000000,0.38169999999999998],[1251086400,0.38169999999999998],[1251172800,0.3826],[1251259200,0.38030000000000003],[1251345600,null],[1251777600,0.37730000000000002],[1251864000,0.38400000000000001],[1251950400,0.3836],[1252036800,0.37940000000000002],[1252123200,0.37869999999999998],[1252209600,0.37869999999999998],[1252296000,0.37869999999999998],[1252382400,0.37869999999999998],[1252468800,0.37830000000000003],[1252555200,0.37709999999999999],[1252641600,null],[1265691600,0.37530000000000002],[1265778000,0.37280000000000002],[1265864400,null],[1278043200,0.39800000000000002],[1278129600,0.39910000000000001],[1278216000,0.39910000000000001],[1278302400,0.39910000000000001],[1278388800,0.39910000000000001],[1278475200,0.39660000000000001],[1278561600,0.39589999999999997],[1278648000,0.39739999999999998],[1278734400,null],[1309579200,0.39750000000000002],[1309665600,0.39750000000000002],[1309752000,0.39750000000000002],[1309838400,0.39750000000000002],[1309924800,0.4007],[1310011200,0.39910000000000001],[1310097600,0.39710000000000001],[1310184000,0.39700000000000002],[1310270400,0.39700000000000002],[1310356800,0.39700000000000002],[1310443200,0.40129999999999999],[1310529600,0.40060000000000001],[1310616000,0.40339999999999998],[1310702400,0.40479999999999999],[1310788800,0.4027],[1310875200,0.4027],[1310961600,0.4027],[1311048000,0.4042],[1311134400,0.39639999999999997],[1311220800,0.39419999999999999],[1311307200,null],[1311393600,0.39119999999999999],[1311480000,0.39119999999999999],[1311566400,0.39119999999999999],[1311652800,0.39069999999999999],[1311739200,0.39029999999999998],[1311825600,0.39350000000000002],[1311912000,0.39360000000000001],[1311998400,0.3947],[1312084800,0.3947],[1312171200,0.3947],[1312257600,0.3952],[1312344000,0.39810000000000001],[1312430400,0.39560000000000001],[1312516800,0.40310000000000001],[1312603200,0.40749999999999997],[1312689600,0.40749999999999997],[1312776000,0.40749999999999997],[1312862400,0.4194],[1312948800,0.41239999999999999],[1313035200,0.41770000000000002],[1313121600,0.42120000000000002],[1313208000,0.41720000000000002],[1313294400,0.41720000000000002],[1313380800,0.41720000000000002],[1313467200,0.41789999999999999],[1313553600,0.4178],[1313640000,0.4163],[1313726400,0.42599999999999999],[1313812800,0.432],[1313899200,0.432],[1313985600,0.432],[1314072000,0.43159999999999998],[1314158400,0.43120000000000003],[1314244800,0.42970000000000003],[1314331200,0.43059999999999998],[1314417600,0.42830000000000001],[1314504000,0.42830000000000001],[1314590400,0.42830000000000001],[1314676800,0.42809999999999998],[1314763200,0.42670000000000002],[1314849600,0.42520000000000002],[1314936000,0.4259],[1315022400,0.42780000000000001],[1315108800,0.42780000000000001],[1315195200,0.42780000000000001],[1315281600,0.42780000000000001],[1315368000,0.4345],[1315454400,0.4289],[1315540800,0.42949999999999999],[1315627200,0.43219999999999997],[1315713600,0.43219999999999997],[1315800000,0.43219999999999997],[1315886400,0.4294],[1315972800,0.42580000000000001],[1316059200,0.42180000000000001],[1316145600,0.41889999999999999],[1316232000,0.41749999999999998],[1316318400,0.41749999999999998],[1316404800,0.41749999999999998],[1316491200,0.41839999999999999],[1316577600,0.41839999999999999],[1316664000,0.4224],[1316750400,0.42680000000000001],[1316836800,0.42199999999999999],[1316923200,0.42199999999999999],[1317009600,0.42199999999999999],[1317096000,0.42049999999999998],[1317182400,0.42299999999999999],[1317268800,0.42649999999999999],[1317355200,0.42659999999999998],[1317441600,0.43380000000000002],[1317528000,0.43380000000000002],[1317614400,0.43380000000000002],[1317700800,0.43369999999999997],[1317787200,0.42720000000000002],[1317873600,0.42130000000000001],[1317960000,0.41749999999999998],[1318046400,0.42059999999999997],[1318132800,0.42059999999999997],[1318219200,0.42059999999999997],[1318305600,0.41770000000000002],[1318392000,0.41610000000000003],[1318478400,0.41420000000000001],[1318564800,0.41510000000000002],[1318651200,0.41349999999999998],[1318737600,0.41349999999999998],[1318824000,0.41349999999999998],[1318910400,0.41460000000000002],[1318996800,0.41260000000000002],[1319083200,0.4032],[1319169600,0.40089999999999998],[1319256000,0.40139999999999998],[1319342400,0.40139999999999998],[1319428800,0.40139999999999998],[1319515200,0.40489999999999998],[1319601600,0.40500000000000003],[1319688000,0.40560000000000002],[1319774400,0.40039999999999998],[1319860800,0.4012],[1319947200,0.4012],[1320033600,0.4012],[1320120000,0.40229999999999999],[1320206400,0.40670000000000001],[1320292800,0.40339999999999998],[1320379200,0.40229999999999999],[1320465600,0.40379999999999999],[1320552000,0.40379999999999999],[1320642000,0.40379999999999999],[1320728400,0.3997],[1320814800,0.4007],[1320901200,0.40539999999999998],[1320987600,0.40439999999999998],[1321074000,0.40329999999999999],[1321160400,0.40329999999999999],[1321246800,0.40329999999999999],[1321333200,0.40410000000000001],[1321419600,0.40350000000000003],[1321506000,0.40589999999999998],[1321592400,0.40870000000000001],[1321678800,0.40770000000000001],[1321765200,0.40770000000000001],[1321851600,0.40770000000000001],[1321938000,0.4093],[1322024400,0.40960000000000002],[1322110800,0.4118],[1322197200,0.4118],[1322283600,0.41160000000000002],[1322370000,0.41160000000000002],[1322456400,0.41160000000000002],[1322542800,0.40799999999999997],[1322629200,0.4078],[1322715600,0.40510000000000002],[1322802000,0.40489999999999998],[1322888400,0.39900000000000002],[1322974800,0.39900000000000002],[1323061200,0.39900000000000002],[1323147600,0.39539999999999997],[1323234000,0.39479999999999998],[1323320400,0.39800000000000002],[1323406800,0.40160000000000001],[1323493200,0.40050000000000002],[1323579600,0.40050000000000002],[1323666000,0.40050000000000002],[1323752400,0.39879999999999999],[1323838800,0.40010000000000001],[1323925200,0.40250000000000002],[1324011600,0.40550000000000003],[1324098000,0.4052],[1324184400,0.4052],[1324270800,0.4052],[1324357200,0.40610000000000002],[1324443600,0.40279999999999999],[1324530000,0.40379999999999999],[1324616400,0.40310000000000001],[1324702800,0.40429999999999999],[1324789200,0.40429999999999999],[1324875600,0.40429999999999999],[1324962000,0.40429999999999999],[1325048400,0.40379999999999999],[1325134800,0.4047],[1325221200,0.40339999999999998],[1325307600,0.40289999999999998],[1325394000,0.40289999999999998],[1325480400,0.40289999999999998],[1325566800,0.40289999999999998],[1325653200,0.39939999999999998],[1325739600,0.39689999999999998],[1325826000,0.39789999999999998],[1325912400,0.39539999999999997],[1325998800,0.39539999999999997],[1326085200,0.39539999999999997],[1326171600,0.39529999999999998],[1326258000,0.39379999999999998],[1326344400,0.39400000000000002],[1326430800,0.39379999999999998],[1326517200,0.3957],[1326603600,0.3957],[1326690000,0.3957],[1326776400,0.3957],[1326862800,0.39300000000000002],[1326949200,0.3901],[1327035600,0.38779999999999998],[1327122000,0.38750000000000001],[1327208400,0.38750000000000001],[1327294800,0.38750000000000001],[1327381200,0.38550000000000001],[1327467600,0.3866],[1327554000,0.38619999999999999],[1327640400,0.39079999999999998],[1327726800,0.39150000000000001],[1327813200,0.39150000000000001],[1327899600,0.39150000000000001],[1327986000,0.39300000000000002],[1328072400,0.39410000000000001],[1328158800,0.38879999999999998],[1328245200,0.38790000000000002],[1328331600,0.38350000000000001],[1328418000,0.38350000000000001],[1328504400,0.38350000000000001],[1328590800,0.38090000000000002],[1328677200,0.38009999999999999],[1328763600,0.37940000000000002],[1328850000,0.37730000000000002],[1328936400,0.37740000000000001],[1329022800,0.37740000000000001],[1329109200,0.37740000000000001],[1329195600,0.37580000000000002],[1329282000,null],[1329368400,0.37580000000000002],[1329454800,0.37390000000000001],[1329541200,null],[1336104000,0.36399999999999999],[1336190400,0.36599999999999999],[1336276800,0.36599999999999999],[1336363200,0.36599999999999999],[1336449600,0.3669],[1336536000,0.36990000000000001],[1336622400,0.36859999999999998],[1336708800,0.36980000000000002],[1336795200,0.36919999999999997],[1336881600,0.36919999999999997],[1336968000,0.36919999999999997],[1337054400,0.36959999999999998],[1337140800,0.36969999999999997],[1337227200,0.37080000000000002],[1337313600,0.375],[1337400000,0.37630000000000002],[1337486400,0.37630000000000002],[1337572800,0.37630000000000002],[1337659200,0.37369999999999998],[1337745600,0.37440000000000001],[1337832000,0.37359999999999999],[1337918400,0.37490000000000001],[1338004800,0.37219999999999998],[1338091200,0.37219999999999998],[1338177600,0.37219999999999998],[1338264000,0.37219999999999998],[1338350400,0.36859999999999998],[1338436800,0.37069999999999997],[1338523200,0.37219999999999998],[1338609600,0.37690000000000001],[1338696000,0.37690000000000001],[1338782400,0.37690000000000001],[1338868800,0.37969999999999998],[1338955200,0.377],[1339041600,0.37259999999999999],[1339128000,0.37169999999999997],[1339214400,0.37009999999999998],[1339300800,0.37009999999999998],[1339387200,0.37009999999999998],[1339473600,0.36909999999999998],[1339560000,0.37119999999999997],[1339646400,0.38109999999999999],[1339732800,0.38200000000000001],[1339819200,0.38279999999999997],[1339905600,0.38279999999999997],[1339992000,0.38279999999999997],[1340078400,0.38440000000000002],[1340164800,0.38350000000000001],[1340251200,0.38579999999999998],[1340337600,0.3901],[1340424000,0.38890000000000002],[1340510400,0.38890000000000002],[1340596800,0.38890000000000002],[1340683200,0.39410000000000001],[1340769600,0.39200000000000002],[1340856000,0.39140000000000003],[1340942400,0.39269999999999999],[1341028800,0.38840000000000002],[1341115200,0.38840000000000002],[1341201600,0.38840000000000002],[1341288000,0.40010000000000001],[1341374400,0.39889999999999998],[1341460800,0.39889999999999998],[1341547200,0.3992],[1341633600,0.40150000000000002],[1341720000,0.40150000000000002],[1341806400,0.40150000000000002],[1341892800,0.40229999999999999],[1341979200,0.40529999999999999],[1342065600,0.40529999999999999],[1342152000,0.40620000000000001],[1342238400,0.40570000000000001],[1342324800,0.40570000000000001],[1342411200,0.40570000000000001],[1342497600,0.40570000000000001],[1342584000,0.40560000000000002],[1342670400,0.40510000000000002],[1342756800,0.40639999999999998],[1342843200,0.40570000000000001],[1342929600,0.40570000000000001],[1343016000,0.40570000000000001],[1343102400,0.40699999999999997],[1343188800,0.40620000000000001],[1343275200,0.40789999999999998],[1343361600,0.40870000000000001],[1343448000,0.40550000000000003],[1343534400,0.40550000000000003],[1343620800,0.40550000000000003],[1343707200,0.4052],[1343793600,0.40620000000000001],[1343880000,0.40810000000000002],[1343966400,0.40649999999999997],[1344052800,0.40329999999999999],[1344139200,0.40329999999999999],[1344225600,0.40329999999999999],[1344312000,0.40110000000000001],[1344398400,null],[1346817600,0.39069999999999999],[1346904000,0.39090000000000003],[1346990400,0.3871],[1347076800,0.38719999999999999],[1347163200,0.38719999999999999],[1347249600,0.38719999999999999],[1347336000,0.3906],[1347422400,0.3896],[1347508800,0.38900000000000001],[1347595200,0.3881],[1347681600,null],[1348286400,0.38979999999999998],[1348372800,0.38979999999999998],[1348459200,0.38979999999999998],[1348545600,null],[1348632000,0.39419999999999999],[1348718400,0.39419999999999999],[1348804800,null],[1350360000,0.38640000000000002],[1350446400,0.3886],[1350532800,0.39529999999999998],[1350619200,0.40350000000000003],[1350705600,0.40589999999999998],[1350792000,0.40589999999999998],[1350878400,0.40589999999999998],[1350964800,0.40510000000000002],[1351051200,0.40579999999999999],[1351137600,0.40620000000000001],[1351224000,0.40749999999999997],[1351310400,0.40639999999999998],[1351396800,0.40639999999999998],[1351483200,0.40639999999999998],[1351569600,0.40639999999999998],[1351656000,0.40639999999999998],[1351742400,0.40510000000000002],[1351828800,0.40479999999999999],[1351915200,0.40510000000000002],[1352001600,0.40510000000000002],[1352091600,0.40510000000000002],[1352178000,0.40410000000000001],[1352264400,0.40200000000000002],[1352350800,0.40739999999999998],[1352437200,0.4088],[1352523600,0.41060000000000002],[1352610000,0.41060000000000002],[1352696400,0.41060000000000002],[1352782800,0.40939999999999999],[1352869200,0.40949999999999998],[1352955600,0.41310000000000002],[1353042000,0.41189999999999999],[1353128400,0.41089999999999999],[1353214800,0.41089999999999999],[1353301200,0.41089999999999999],[1353387600,0.40410000000000001],[1353474000,0.40629999999999999],[1353560400,0.40439999999999998],[1353646800,0.40439999999999998],[1353733200,0.4022],[1353819600,0.4022],[1353906000,0.4022],[1353992400,0.40060000000000001],[1354078800,0.40110000000000001],[1354165200,0.40060000000000001],[1354251600,0.39929999999999999],[1354338000,0.40189999999999998],[1354424400,0.40189999999999998],[1354510800,0.40189999999999998],[1354597200,0.4027],[1354683600,0.40410000000000001],[1354770000,0.40239999999999998],[1354856400,0.40250000000000002],[1354942800,0.40360000000000001],[1355029200,0.40360000000000001],[1355115600,0.40360000000000001],[1355202000,0.40410000000000001],[1355288400,0.40410000000000001],[1355374800,0.40289999999999998],[1355461200,0.40429999999999999],[1355547600,0.40539999999999998],[1355634000,0.40539999999999998],[1355720400,0.40539999999999998],[1355806800,0.40339999999999998],[1355893200,0.39950000000000002],[1355979600,0.40010000000000001],[1356066000,0.39900000000000002],[1356152400,0.4002],[1356238800,0.4002],[1356325200,0.4002],[1356411600,0.3997],[1356498000,0.3997],[1356584400,0.40210000000000001],[1356670800,0.40229999999999999],[1356757200,0.40310000000000001],[1356843600,0.40310000000000001],[1356930000,0.40310000000000001],[1357016400,0.40160000000000001],[1357102800,0.40160000000000001],[1357189200,0.39660000000000001],[1357275600,0.3967],[1357362000,0.39910000000000001],[1357448400,0.39910000000000001],[1357534800,0.39910000000000001],[1357621200,0.39929999999999999],[1357707600,0.40060000000000001],[1357794000,0.4007],[1357880400,0.39950000000000002],[1357966800,0.4002],[1358053200,0.4002],[1358139600,0.4002],[1358226000,0.40039999999999998],[1358312400,0.3992],[1358398800,0.40039999999999998],[1358485200,0.3992],[1358571600,0.39979999999999999],[1358658000,0.39979999999999999],[1358744400,0.39979999999999999],[1358830800,0.39979999999999999],[1358917200,0.39489999999999997],[1359003600,0.39539999999999997],[1359090000,0.3947],[1359176400,0.39700000000000002],[1359262800,0.39700000000000002],[1359349200,0.39700000000000002],[1359435600,0.39589999999999997],[1359522000,0.39789999999999998],[1359608400,0.39760000000000001],[1359694800,0.39850000000000002],[1359781200,0.39589999999999997],[1359867600,0.39589999999999997],[1359954000,0.39589999999999997],[1360040400,0.40000000000000002],[1360126800,0.39950000000000002],[1360213200,0.40329999999999999],[1360299600,0.4022],[1360386000,0.40279999999999999],[1360472400,0.40279999999999999],[1360558800,0.40279999999999999],[1360645200,0.40239999999999998],[1360731600,0.4037],[1360818000,0.40300000000000002],[1360904400,0.40329999999999999],[1360990800,0.40560000000000002],[1361077200,0.40560000000000002],[1361163600,0.40560000000000002],[1361250000,0.40560000000000002],[1361336400,0.40600000000000003],[1361422800,0.40789999999999998],[1361509200,0.41149999999999998],[1361595600,0.4073],[1361682000,0.4073],[1361768400,0.4073],[1361854800,0.41020000000000001],[1361941200,0.40910000000000002],[1362027600,0.40710000000000002],[1362114000,0.40660000000000002],[1362200400,0.4093],[1362286800,0.4093],[1362373200,0.4093],[1362459600,0.41049999999999998],[1362546000,0.4093],[1362632400,0.40689999999999998],[1362718800,0.4083],[1362805200,0.40920000000000001],[1362891600,0.40920000000000001],[1362974400,0.40920000000000001],[1363060800,0.40949999999999998],[1363147200,0.41060000000000002],[1363233600,0.4098],[1363320000,0.41010000000000002],[1363406400,0.41099999999999998],[1363492800,0.41099999999999998],[1363579200,0.41099999999999998],[1363665600,0.41149999999999998],[1363752000,0.41260000000000002],[1363838400,0.41360000000000002],[1363924800,0.41499999999999998],[1364011200,0.41589999999999999],[1364097600,0.41589999999999999],[1364184000,0.41589999999999999],[1364270400,0.41699999999999998],[1364356800,0.41899999999999998],[1364443200,0.42130000000000001],[1364529600,0.42030000000000001],[1364616000,0.42030000000000001],[1364702400,0.42030000000000001],[1364788800,0.42030000000000001],[1364875200,0.42349999999999999],[1364961600,0.42349999999999999],[1365048000,0.42399999999999999],[1365134400,0.4239],[1365220800,0.4239],[1365307200,0.4239],[1365393600,0.4239],[1365480000,0.41670000000000001],[1365566400,0.41699999999999998],[1365652800,0.41399999999999998],[1365739200,0.4143],[1365825600,0.41670000000000001],[1365912000,0.41670000000000001],[1365998400,0.41670000000000001],[1366084800,0.42080000000000001],[1366171200,0.4239],[1366257600,0.43120000000000003],[1366344000,0.42999999999999999],[1366430400,0.43259999999999998],[1366516800,0.43259999999999998],[1366603200,0.43259999999999998],[1366689600,0.433],[1366776000,0.43219999999999997],[1366862400,0.42909999999999998],[1366948800,0.43159999999999998],[1367035200,0.43130000000000002],[1367121600,0.43130000000000002],[1367208000,0.43130000000000002],[1367294400,0.43020000000000003],[1367380800,0.42780000000000001],[1367467200,0.42599999999999999],[1367553600,0.42720000000000002],[1367640000,0.4264],[1367726400,0.4264],[1367812800,0.4264],[1367899200,0.42109999999999997],[1367985600,0.42380000000000001],[1368072000,0.4214],[1368158400,0.42109999999999997],[1368244800,0.42249999999999999],[1368331200,0.42249999999999999],[1368417600,0.42249999999999999],[1368504000,0.42280000000000001],[1368590400,0.42370000000000002],[1368676800,0.42480000000000001],[1368763200,0.42499999999999999],[1368849600,0.42470000000000002],[1368936000,0.42470000000000002],[1369022400,0.42470000000000002],[1369108800,0.42509999999999998],[1369195200,0.42630000000000001],[1369281600,0.42799999999999999],[1369368000,0.42459999999999998],[1369454400,0.4224],[1369540800,0.4224],[1369627200,0.4224],[1369713600,0.4224],[1369800000,0.4229],[1369886400,0.41639999999999999],[1369972800,0.41710000000000003],[1370059200,0.41560000000000002],[1370145600,0.41560000000000002],[1370232000,0.41560000000000002],[1370318400,0.41410000000000002],[1370404800,0.41339999999999999],[1370491200,0.4173],[1370577600,0.41770000000000002],[1370664000,0.41410000000000002],[1370750400,0.41410000000000002],[1370836800,0.41410000000000002],[1370923200,0.41470000000000001],[1371009600,0.41660000000000003],[1371096000,0.41489999999999999],[1371182400,0.41499999999999998],[1371268800,0.4178],[1371355200,0.4178],[1371441600,0.4178],[1371528000,0.41789999999999999],[1371614400,0.41849999999999998],[1371700800,0.41749999999999998],[1371787200,0.41749999999999998],[1371873600,0.42059999999999997],[1371960000,0.42059999999999997],[1372046400,0.42059999999999997],[1372132800,0.43120000000000003],[1372219200,0.432],[1372305600,0.435],[1372392000,0.43059999999999998],[1372478400,0.43020000000000003],[1372564800,0.43020000000000003],[1372651200,0.43020000000000003],[1372737600,0.39910000000000001],[1372824000,0.39900000000000002],[1372910400,0.39960000000000001],[1372996800,0.39960000000000001],[1373083200,0.40079999999999999],[1373169600,0.40079999999999999],[1373256000,0.40079999999999999],[1373342400,0.40189999999999998],[1373428800,0.40039999999999998],[1373515200,0.40150000000000002],[1373601600,0.3982],[1373688000,0.39879999999999999],[1373774400,0.39879999999999999],[1373860800,0.39879999999999999],[1373947200,0.40079999999999999],[1374033600,0.40189999999999998],[1374120000,0.39989999999999998],[1374206400,0.3987],[1374292800,0.4073],[1374379200,0.4073],[1374465600,0.4073],[1374552000,0.40720000000000001],[1374638400,0.40739999999999998],[1374724800,0.40760000000000002],[1374811200,0.40860000000000002],[1374897600,0.40970000000000001],[1374984000,0.40970000000000001],[1375070400,0.40970000000000001],[1375156800,0.41239999999999999],[1375243200,0.41220000000000001],[1375329600,0.41420000000000001],[1375416000,0.41160000000000002],[1375502400,0.41370000000000001],[1375588800,0.41370000000000001],[1375675200,0.41370000000000001],[1375761600,0.41139999999999999],[1375848000,0.41339999999999999],[1375934400,0.41449999999999998],[1376020800,0.41170000000000001],[1376107200,0.40889999999999999],[1376193600,0.40889999999999999],[1376280000,0.40889999999999999],[1376366400,0.4078],[1376452800,0.41089999999999999],[1376539200,0.4027],[1376625600,0.40289999999999998],[1376712000,0.4032],[1376798400,0.4032],[1376884800,0.4032],[1376971200,0.4098],[1377057600,0.40570000000000001],[1377144000,0.40410000000000001],[1377230400,0.39900000000000002],[1377316800,0.40060000000000001],[1377403200,0.40060000000000001],[1377489600,0.40060000000000001],[1377576000,0.39760000000000001],[1377662400,0.39739999999999998],[1377748800,0.39829999999999999],[1377835200,0.39789999999999998],[1377921600,0.39810000000000001],[1378008000,0.39810000000000001],[1378094400,0.39810000000000001],[1378180800,0.39810000000000001],[1378267200,0.39739999999999998],[1378353600,0.39629999999999999],[1378440000,0.39639999999999997],[1378526400,0.3972],[1378612800,0.3972],[1378699200,0.3972],[1378785600,0.39600000000000002],[1378872000,0.39739999999999998],[1378958400,0.39850000000000002],[1379044800,0.39800000000000002],[1379131200,0.39460000000000001],[1379217600,0.39460000000000001],[1379304000,0.39460000000000001],[1379390400,0.39369999999999999],[1379476800,0.39279999999999998],[1379563200,0.3926],[1379649600,0.39429999999999998],[1379736000,0.39589999999999997],[1379822400,0.39589999999999997],[1379908800,0.39589999999999997],[1379995200,0.39410000000000001],[1380081600,0.39140000000000003],[1380168000,0.38740000000000002],[1380254400,0.38700000000000001],[1380340800,0.38719999999999999],[1380427200,0.38719999999999999],[1380513600,0.38719999999999999],[1380600000,0.38929999999999998],[1380686400,0.3901],[1380772800,0.38969999999999999],[1380859200,0.3896],[1380945600,0.39100000000000001],[1381032000,0.39100000000000001],[1381118400,0.39100000000000001],[1381204800,0.39079999999999998],[1381291200,0.39050000000000001],[1381377600,0.39169999999999999],[1381464000,0.39179999999999998],[1381550400,0.3967],[1381636800,0.3967],[1381723200,0.3967],[1381809600,0.39660000000000001],[1381896000,0.4002],[1381982400,0.4002],[1382068800,0.4012],[1382155200,0.39929999999999999],[1382241600,0.39929999999999999],[1382328000,0.39929999999999999],[1382414400,0.39729999999999999],[1382500800,0.39989999999999998],[1382587200,0.40060000000000001],[1382673600,0.40050000000000002],[1382760000,0.39739999999999998],[1382846400,0.39739999999999998],[1382932800,0.39739999999999998],[1383019200,0.39660000000000001],[1383105600,0.39739999999999998],[1383192000,0.39700000000000002],[1383278400,0.3972],[1383364800,0.39939999999999998],[1383451200,0.39939999999999998],[1383541200,0.39939999999999998],[1383627600,0.39639999999999997],[1383714000,0.39629999999999999],[1383800400,0.39450000000000002],[1383886800,0.39739999999999998],[1383973200,0.3992],[1384059600,0.3992],[1384146000,0.3992],[1384232400,0.40029999999999999],[1384318800,0.3972],[1384405200,0.39269999999999999],[1384491600,0.39360000000000001],[1384578000,0.39439999999999997],[1384664400,0.39439999999999997],[1384750800,0.39439999999999997],[1384837200,0.3947],[1384923600,0.39700000000000002],[1385010000,0.39979999999999999],[1385096400,0.39800000000000002],[1385182800,0.40000000000000002],[1385269200,0.40000000000000002],[1385355600,0.40000000000000002],[1385442000,0.40189999999999998],[1385528400,0.40010000000000001],[1385614800,0.39860000000000001],[1385701200,0.39860000000000001],[1385787600,0.39710000000000001],[1385874000,0.39710000000000001],[1385960400,0.39710000000000001],[1386046800,0.39689999999999998],[1386133200,0.39729999999999999],[1386219600,0.39679999999999999],[1386306000,0.39610000000000001],[1386392400,0.39729999999999999],[1386478800,0.39729999999999999],[1386565200,0.39729999999999999],[1386651600,0.39650000000000002],[1386738000,0.3967],[1386824400,0.3962],[1386910800,0.39040000000000002],[1386997200,0.39140000000000003],[1387083600,0.39140000000000003],[1387170000,0.39140000000000003],[1387256400,0.38850000000000001],[1387342800,null],[1387429200,0.38779999999999998],[1387515600,0.38469999999999999],[1387602000,0.38340000000000002],[1387688400,0.38340000000000002],[1387774800,0.38340000000000002],[1387861200,0.38069999999999998],[1387947600,null],[1389070800,0.38129999999999997],[1389157200,0.38740000000000002],[1389243600,0.3871],[1389330000,0.3896],[1389416400,0.3891],[1389502800,0.3891],[1389589200,0.3891],[1389675600,0.3916],[1389762000,0.38940000000000002],[1389848400,0.38769999999999999],[1389934800,0.38719999999999999],[1390021200,0.39029999999999998],[1390107600,0.39029999999999998],[1390194000,0.39029999999999998],[1390280400,0.39029999999999998],[1390366800,0.38529999999999998],[1390453200,0.38619999999999999],[1390539600,0.38269999999999998],[1390626000,null],[1391230800,0.37769999999999998],[1391317200,0.37769999999999998],[1391403600,0.37769999999999998],[1391490000,0.37880000000000003],[1391576400,0.37609999999999999],[1391662800,0.37919999999999998],[1391749200,0.38129999999999997],[1391835600,0.38269999999999998],[1391922000,0.38269999999999998],[1392008400,0.38269999999999998],[1392094800,0.38629999999999998],[1392181200,0.3901],[1392267600,0.3881],[1392354000,0.38669999999999999],[1392440400,0.3851],[1392526800,0.3851],[1392613200,0.3851],[1392699600,0.3851],[1392786000,0.38279999999999997],[1392872400,0.3821],[1392958800,0.3821],[1393045200,0.38140000000000002],[1393131600,0.38140000000000002],[1393218000,0.38140000000000002],[1393304400,null],[1393650000,0.37740000000000001],[1393736400,0.37740000000000001],[1393822800,0.37740000000000001],[1393909200,0.3775],[1393995600,0.37930000000000003],[1394082000,0.3765],[1394168400,0.37769999999999998],[1394254800,0.37969999999999998],[1394341200,0.37969999999999998],[1394424000,0.37969999999999998],[1394510400,0.37969999999999998],[1394596800,0.38159999999999999],[1394683200,0.38179999999999997],[1394769600,0.3841],[1394856000,0.38400000000000001],[1394942400,0.38400000000000001],[1395028800,0.38400000000000001],[1395115200,0.38450000000000001],[1395201600,0.38169999999999998],[1395288000,0.3826],[1395374400,0.38240000000000002],[1395460800,0.3866],[1395547200,0.3866],[1395633600,0.3866],[1395720000,0.38869999999999999],[1395806400,0.39539999999999997],[1395892800,0.39429999999999998],[1395979200,0.39600000000000002],[1396065600,0.39460000000000001],[1396152000,0.39460000000000001],[1396238400,0.39460000000000001],[1396324800,0.39429999999999998],[1396411200,0.3916],[1396497600,0.3916],[1396584000,0.39219999999999999],[1396670400,0.39629999999999999],[1396756800,0.39629999999999999],[1396843200,0.39629999999999999],[1396929600,0.3977],[1397016000,0.39710000000000001],[1397102400,0.39679999999999999],[1397188800,0.39429999999999998],[1397275200,0.39879999999999999],[1397361600,0.39879999999999999],[1397448000,0.39879999999999999],[1397534400,0.39710000000000001],[1397620800,0.40279999999999999],[1397707200,0.39739999999999998],[1397793600,0.39789999999999998],[1397880000,0.39789999999999998],[1397966400,0.39789999999999998],[1398052800,0.39789999999999998],[1398139200,0.39989999999999998],[1398225600,0.40029999999999999],[1398312000,0.4017],[1398398400,0.39950000000000002],[1398484800,0.40100000000000002],[1398571200,0.40100000000000002],[1398657600,0.40100000000000002],[1398744000,0.40350000000000003],[1398830400,0.40060000000000001],[1398916800,0.40039999999999998],[1399003200,0.39760000000000001],[1399089600,0.3926],[1399176000,0.3926],[1399262400,0.3926],[1399348800,0.39529999999999998],[1399435200,0.3957],[1399521600,0.39900000000000002],[1399608000,0.39810000000000001],[1399694400,0.39910000000000001],[1399780800,0.39910000000000001],[1399867200,0.39910000000000001],[1399953600,0.39450000000000002],[1400040000,0.39539999999999997],[1400126400,0.39610000000000001],[1400212800,0.39839999999999998],[1400299200,0.39679999999999999],[1400385600,0.39679999999999999],[1400472000,0.39679999999999999],[1400558400,0.39710000000000001],[1400644800,0.39779999999999999],[1400731200,0.39810000000000001],[1400817600,0.39929999999999999],[1400904000,0.39810000000000001],[1400990400,0.39810000000000001],[1401076800,0.39810000000000001],[1401163200,0.39810000000000001],[1401249600,0.39560000000000001],[1401336000,0.39439999999999997],[1401422400,0.39429999999999998],[1401508800,0.39539999999999997],[1401595200,0.39539999999999997],[1401681600,0.39539999999999997],[1401768000,0.39789999999999998],[1401854400,0.39929999999999999],[1401940800,0.39929999999999999],[1402027200,0.39989999999999998],[1402113600,0.3977],[1402200000,0.3977],[1402286400,0.3977],[1402372800,0.39739999999999998],[1402459200,0.40029999999999999],[1402545600,0.3987],[1402632000,0.39810000000000001],[1402718400,0.39660000000000001],[1402804800,0.39660000000000001],[1402891200,0.39660000000000001],[1402977600,0.39550000000000002],[1403064000,0.39279999999999998],[1403150400,0.39319999999999999],[1403236800,0.39600000000000002],[1403323200,0.40100000000000002],[1403409600,0.40100000000000002],[1403496000,0.40100000000000002],[1403582400,0.3997],[1403668800,0.40150000000000002],[1403755200,0.40389999999999998],[1403841600,0.40400000000000003],[1403928000,0.4007],[1404014400,0.4007],[1404100800,0.4007],[1404187200,0.39960000000000001],[1404273600,null],[1404792000,0.39750000000000002],[1404878400,null],[1404964800,0.39650000000000002],[1405051200,0.3972],[1405137600,null],[1411617600,0.40210000000000001],[1411704000,null],[1414123200,0.3896],[1414209600,null],[1414468800,0.39219999999999999],[1414555200,0.39040000000000002],[1414641600,0.39290000000000003],[1414728000,0.39639999999999997],[1414814400,0.39439999999999997],[1414900800,0.39439999999999997],[1414990800,0.39439999999999997],[1415077200,0.39389999999999997],[1415163600,0.39860000000000001],[1415250000,0.3967],[1415336400,0.39600000000000002],[1415422800,0.39329999999999998],[1415509200,0.39329999999999998],[1415595600,0.39329999999999998],[1415682000,0.39450000000000002],[1415768400,0.39419999999999999],[1415854800,0.39369999999999999],[1415941200,0.39439999999999997],[1416027600,null],[1418706000,0.3896],[1418792400,null],[1435809600,0.39839999999999998],[1435896000,0.39789999999999998],[1435982400,0.39789999999999998],[1436068800,0.39789999999999998],[1436155200,0.39789999999999998],[1436241600,0.39860000000000001],[1436328000,0.39889999999999998],[1436414400,0.4007],[1436500800,0.40250000000000002],[1436587200,0.40289999999999998],[1436673600,0.40289999999999998],[1436760000,0.40289999999999998],[1436846400,0.40160000000000001],[1436932800,null],[1437019200,0.40089999999999998],[1437105600,null],[1437624000,0.4032],[1437710400,0.4052],[1437796800,0.40570000000000001],[1437883200,0.40570000000000001],[1437969600,0.40570000000000001],[1438056000,0.40500000000000003],[1438142400,null],[1438315200,0.40229999999999999],[1438401600,0.40460000000000002],[1438488000,0.40460000000000002],[1438574400,0.40460000000000002],[1438660800,0.40510000000000002],[1438747200,null],[1438920000,0.40260000000000001],[1439006400,0.40310000000000001],[1439092800,0.40310000000000001],[1439179200,0.40310000000000001],[1439265600,0.40110000000000001],[1439352000,0.40250000000000002],[1439438400,null],[1439611200,0.40010000000000001],[1439697600,0.40010000000000001],[1439784000,0.40010000000000001],[1439870400,null],[1440043200,0.4052],[1440129600,0.41149999999999998],[1440216000,0.4133],[1440302400,0.4133],[1440388800,0.4133],[1440475200,0.41689999999999999],[1440561600,0.41310000000000002],[1440648000,0.41810000000000003],[1440734400,0.41299999999999998],[1440820800,0.40699999999999997],[1440907200,0.40699999999999997],[1440993600,0.40699999999999997],[1441080000,0.40400000000000003],[1441166400,0.40710000000000002],[1441252800,0.40529999999999999],[1441339200,null],[1442289600,0.40479999999999999],[1442376000,0.40339999999999998],[1442462400,0.40000000000000002],[1442548800,0.40289999999999998],[1442635200,0.40400000000000003],[1442721600,0.40400000000000003],[1442808000,0.40400000000000003],[1442894400,0.40150000000000002],[1442980800,0.40649999999999997],[1443067200,0.40699999999999997],[1443153600,0.40670000000000001],[1443240000,0.39900000000000002],[1443326400,0.39900000000000002],[1443412800,0.39900000000000002],[1443499200,0.40949999999999998],[1443585600,0.41520000000000001],[1443672000,0.40870000000000001],[1443758400,0.40760000000000002],[1443844800,0.40429999999999999],[1443931200,0.40429999999999999],[1444017600,0.40429999999999999],[1444104000,0.39979999999999999],[1444190400,0.39400000000000002],[1444276800,0.39750000000000002],[1444363200,0.3947],[1444449600,0.39600000000000002],[1444536000,0.39600000000000002],[1444622400,0.39600000000000002],[1444708800,0.3982],[1444795200,0.3982],[1444881600,0.39500000000000002],[1444968000,0.40129999999999999],[1445054400,0.40439999999999998],[1445140800,0.40439999999999998],[1445227200,0.40439999999999998],[1445313600,0.40300000000000002],[1445400000,0.4017],[1445486400,0.40250000000000002],[1445572800,0.40000000000000002],[1445659200,0.39989999999999998],[1445745600,0.39989999999999998],[1445832000,0.39989999999999998],[1445918400,0.3997],[1446004800,0.4017],[1446091200,0.39879999999999999],[1446177600,0.4037],[1446264000,0.40479999999999999],[1446350400,0.40479999999999999],[1446440400,0.40479999999999999],[1446526800,0.40400000000000003],[1446613200,null],[1446699600,0.40339999999999998],[1446786000,0.40639999999999998],[1446872400,0.40579999999999999],[1446958800,0.40579999999999999],[1447045200,0.40579999999999999],[1447131600,0.40479999999999999],[1447218000,0.40629999999999999],[1447304400,0.40970000000000001],[1447390800,0.40939999999999999],[1447477200,0.41210000000000002],[1447563600,0.41210000000000002],[1447650000,0.41210000000000002],[1447736400,0.41139999999999999],[1447822800,0.41249999999999998],[1447909200,0.4118],[1447995600,0.4108],[1448082000,0.41260000000000002],[1448168400,0.41260000000000002],[1448254800,0.41260000000000002],[1448341200,0.41449999999999998],[1448427600,0.40989999999999999],[1448514000,0.41060000000000002],[1448600400,0.41060000000000002],[1448686800,0.41199999999999998],[1448773200,0.41199999999999998],[1448859600,0.41199999999999998],[1448946000,0.40849999999999997],[1449032400,0.40960000000000002],[1449118800,0.4123],[1449205200,0.4133],[1449291600,0.41389999999999999],[1449378000,0.41389999999999999],[1449464400,0.41389999999999999],[1449550800,0.41849999999999998],[1449637200,0.41830000000000001],[1449723600,0.41899999999999998],[1449810000,0.41970000000000002],[1449896400,0.42349999999999999],[1449982800,0.42349999999999999],[1450069200,0.42349999999999999],[1450155600,0.42270000000000002],[1450242000,0.4264],[1450328400,0.42520000000000002],[1450414800,0.42549999999999999],[1450501200,0.42659999999999998],[1450587600,0.42659999999999998],[1450674000,0.42659999999999998],[1450760400,0.42199999999999999],[1450846800,0.4229],[1450933200,0.42109999999999997],[1451019600,0.42320000000000002],[1451106000,0.42320000000000002],[1451192400,0.42320000000000002],[1451278800,0.42320000000000002],[1451365200,0.42230000000000001],[1451451600,0.42120000000000002],[1451538000,0.4234],[1451624400,0.42309999999999998],[1451710800,0.42309999999999998],[1451797200,0.42309999999999998],[1451883600,0.42309999999999998],[1451970000,0.42049999999999998],[1452056400,0.42159999999999997],[1452142800,0.42549999999999999],[1452229200,0.43169999999999997],[1452315600,0.43149999999999999],[1452402000,0.43149999999999999],[1452488400,0.43149999999999999],[1452574800,0.4274],[1452661200,0.4279],[1452747600,0.43259999999999998],[1452834000,0.43469999999999998],[1452920400,0.43690000000000001],[1453006800,0.43690000000000001],[1453093200,0.43690000000000001],[1453179600,0.43690000000000001],[1453266000,0.43880000000000002],[1453352400,0.43640000000000001],[1453438800,0.43330000000000002],[1453525200,0.43020000000000003],[1453611600,0.43020000000000003],[1453698000,0.43020000000000003],[1453784400,0.43519999999999998],[1453870800,0.44929999999999998],[1453957200,0.45689999999999997],[1454043600,0.45610000000000001],[1454130000,0.45540000000000003],[1454216400,0.45540000000000003],[1454302800,0.45540000000000003],[1454389200,0.45469999999999999],[1454475600,0.45900000000000002],[1454562000,0.45929999999999999],[1454648400,0.45689999999999997],[1454734800,0.44819999999999999],[1454821200,0.44819999999999999],[1454907600,0.44819999999999999],[1454994000,0.45800000000000002],[1455080400,0.45860000000000001],[1455166800,0.45879999999999999],[1455253200,0.46400000000000002],[1455339600,0.45519999999999999],[1455426000,0.45519999999999999],[1455512400,0.45519999999999999],[1455598800,0.45519999999999999],[1455685200,0.44990000000000002],[1455771600,0.44390000000000002],[1455858000,0.4521],[1455944400,0.45590000000000003],[1456030800,0.45590000000000003],[1456117200,0.45590000000000003],[1456203600,0.45219999999999999],[1456290000,0.45540000000000003],[1456376400,0.45739999999999997],[1456462800,0.4587],[1456549200,0.45739999999999997],[1456635600,0.45739999999999997],[1456722000,0.45739999999999997],[1456808400,0.45829999999999999],[1456894800,0.45750000000000002],[1456981200,0.45529999999999998],[1457067600,0.4516],[1457154000,0.44890000000000002],[1457240400,0.44890000000000002],[1457326800,0.44890000000000002],[1457413200,0.44829999999999998],[1457499600,0.45000000000000001],[1457586000,0.4511],[1457672400,0.45219999999999999],[1457758800,0.44829999999999998],[1457845200,0.44829999999999998],[1457928000,0.44829999999999998],[1458014400,0.44879999999999998],[1458100800,0.44990000000000002],[1458187200,0.44600000000000001],[1458273600,0.43919999999999998],[1458360000,0.44040000000000001],[1458446400,0.44040000000000001],[1458532800,0.44040000000000001],[1458619200,0.43790000000000001],[1458705600,0.4395],[1458792000,0.44750000000000001],[1458878400,0.4466],[1458964800,0.4466],[1459051200,0.4466],[1459137600,0.4466],[1459224000,0.44629999999999997],[1459310400,0.4471],[1459396800,0.44400000000000001],[1459483200,0.44209999999999999],[1459569600,0.44429999999999997],[1459656000,0.44429999999999997],[1459742400,0.44429999999999997],[1459828800,0.44319999999999998],[1459915200,0.44750000000000001],[1460001600,0.44440000000000002],[1460088000,0.44900000000000001],[1460174400,0.44640000000000002],[1460260800,0.44640000000000002],[1460347200,0.44640000000000002],[1460433600,0.44690000000000002],[1460520000,0.44490000000000002],[1460606400,0.442],[1460692800,0.44180000000000003],[1460779200,0.44379999999999997],[1460865600,0.44379999999999997],[1460952000,0.44379999999999997],[1461038400,0.44379999999999997],[1461124800,0.44850000000000001],[1461211200,0.4516],[1461297600,0.45500000000000002],[1461384000,0.45350000000000001],[1461470400,0.45350000000000001],[1461556800,0.45350000000000001],[1461643200,0.45469999999999999],[1461729600,0.45100000000000001],[1461816000,0.44840000000000002],[1461902400,0.45200000000000001],[1461988800,0.45290000000000002],[1462075200,0.45290000000000002],[1462161600,0.45290000000000002],[1462248000,0.45319999999999999],[1462334400,0.45710000000000001],[1462420800,0.45879999999999999],[1462507200,0.46160000000000001],[1462593600,0.45929999999999999],[1462680000,0.45929999999999999],[1462766400,0.45929999999999999],[1462852800,0.46410000000000001],[1462939200,0.46179999999999999],[1463025600,0.46460000000000001],[1463112000,0.46350000000000002],[1463198400,0.46500000000000002],[1463284800,0.46500000000000002],[1463371200,0.46500000000000002],[1463457600,0.46389999999999998],[1463544000,0.46610000000000001],[1463630400,0.46510000000000001],[1463716800,0.46410000000000001],[1463803200,0.46479999999999999],[1463889600,0.46479999999999999],[1463976000,0.46479999999999999],[1464062400,0.46310000000000001],[1464148800,0.45939999999999998],[1464235200,0.45829999999999999],[1464321600,0.45610000000000001],[1464408000,0.45540000000000003],[1464494400,0.45540000000000003],[1464580800,0.45540000000000003],[1464667200,0.45540000000000003],[1464753600,0.4551],[1464840000,0.45540000000000003],[1464926400,0.46129999999999999],[1465012800,0.46289999999999998],[1465099200,0.46289999999999998],[1465185600,0.46289999999999998],[1465272000,0.46389999999999998],[1465358400,0.46239999999999998],[1465444800,0.4612],[1465531200,0.4667],[1465617600,0.46989999999999998],[1465704000,0.46989999999999998],[1465790400,0.46989999999999998],[1465876800,0.47270000000000001],[1465963200,0.47499999999999998],[1466049600,0.4733],[1466136000,0.47220000000000001],[1466222400,0.4677],[1466308800,0.4677],[1466395200,0.4677],[1466481600,0.46910000000000002],[1466568000,0.46650000000000003],[1466654400,0.46920000000000001],[1466740800,0.46660000000000001],[1466827200,0.47599999999999998],[1466913600,0.47599999999999998],[1467000000,0.47599999999999998],[1467086400,0.48780000000000001],[1467172800,0.48720000000000002],[1467259200,0.48399999999999999],[1467345600,0.4849],[1467432000,null],[1467777600,0.40029999999999999],[1467864000,0.39889999999999998],[1467950400,0.39829999999999999],[1468036800,null],[1469160000,0.39269999999999999],[1469246400,null],[1469592000,0.39240000000000003],[1469678400,0.39179999999999998],[1469764800,0.39100000000000001],[1469851200,0.39329999999999998],[1469937600,0.39329999999999998],[1470024000,0.39329999999999998],[1470110400,0.39400000000000002],[1470196800,null],[1494907200,0.37219999999999998],[1494993600,0.3745],[1495080000,0.37830000000000003],[1495166400,0.37840000000000001],[1495252800,0.376],[1495339200,0.376],[1495425600,0.376],[1495512000,null],[1495598400,0.375],[1495684800,0.37440000000000001],[1495771200,0.37540000000000001],[1495857600,0.3735],[1495944000,0.3735],[1496030400,0.3735],[1496116800,0.3735],[1496203200,0.374],[1496289600,0.37730000000000002],[1496376000,0.37630000000000002],[1496462400,0.379],[1496548800,0.379],[1496635200,0.379],[1496721600,0.38019999999999998],[1496808000,0.38300000000000001],[1496894400,0.38269999999999998],[1496980800,0.38219999999999998],[1497067200,0.38400000000000001],[1497153600,0.38400000000000001],[1497240000,0.38400000000000001],[1497326400,0.38429999999999997],[1497412800,0.38400000000000001],[1497499200,0.38600000000000001],[1497585600,0.38679999999999998],[1497672000,0.3911],[1497758400,0.3911],[1497844800,0.3911],[1497931200,0.38729999999999998],[1498017600,0.3896],[1498104000,0.39200000000000002],[1498190400,0.39529999999999998],[1498276800,0.39600000000000002],[1498363200,0.39600000000000002],[1498449600,0.39600000000000002],[1498536000,0.3952],[1498622400,0.39429999999999998],[1498708800,0.38769999999999999],[1498795200,0.38769999999999999],[1498881600,0.38519999999999999],[1498968000,0.38519999999999999],[1499054400,0.38519999999999999],[1499140800,0.39710000000000001],[1499227200,0.39710000000000001],[1499313600,0.39929999999999999],[1499400000,0.40000000000000002],[1499486400,0.39789999999999998],[1499572800,0.39789999999999998],[1499659200,0.39789999999999998],[1499745600,null],[1499918400,0.39550000000000002],[1500004800,0.39360000000000001],[1500091200,0.39379999999999998],[1500177600,0.39379999999999998],[1500264000,0.39379999999999998],[1500350400,null],[1500436800,0.4002],[1500523200,0.4007],[1500609600,0.4047],[1500696000,0.40079999999999999],[1500782400,0.40079999999999999],[1500868800,0.40079999999999999],[1500955200,0.39510000000000001],[1501041600,null],[1503028800,0.39879999999999999],[1503115200,0.3992],[1503201600,0.3992],[1503288000,0.3992],[1503374400,0.40060000000000001],[1503460800,0.40139999999999998],[1503547200,0.39710000000000001],[1503633600,0.39779999999999999],[1503720000,null],[1503979200,0.39589999999999997],[1504065600,0.39689999999999998],[1504152000,null],[1505188800,0.39229999999999998],[1505275200,null],[1507867200,0.39360000000000001],[1507953600,0.39219999999999999],[1508040000,0.39219999999999999],[1508126400,0.39219999999999999],[1508212800,null],[1508299200,0.40410000000000001],[1508385600,0.40300000000000002],[1508472000,0.40570000000000001],[1508558400,0.40510000000000002],[1508644800,0.40510000000000002],[1508731200,0.40510000000000002],[1508817600,0.40989999999999999],[1508904000,0.40289999999999998],[1508990400,0.40720000000000001],[1509076800,0.40510000000000002],[1509163200,0.40489999999999998],[1509249600,0.40489999999999998],[1509336000,0.40489999999999998],[1509422400,0.40229999999999999],[1509508800,0.40089999999999998],[1509595200,0.40160000000000001],[1509681600,0.40150000000000002],[1509768000,0.40039999999999998],[1509854400,0.40039999999999998],[1509944400,0.40039999999999998],[1510030800,0.40010000000000001],[1510117200,0.39960000000000001],[1510203600,0.40360000000000001],[1510290000,0.40210000000000001],[1510376400,0.3997],[1510462800,0.3997],[1510549200,0.3997],[1510635600,0.39979999999999999],[1510722000,0.40010000000000001],[1510808400,0.4012],[1510894800,0.39739999999999998],[1510981200,0.39529999999999998],[1511067600,0.39529999999999998],[1511154000,0.39529999999999998],[1511240400,0.39479999999999998],[1511326800,0.39379999999999998],[1511413200,0.39100000000000001],[1511499600,0.39100000000000001],[1511586000,0.39319999999999999],[1511672400,0.39319999999999999],[1511758800,0.39319999999999999],[1511845200,0.39610000000000001],[1511931600,0.3972],[1512018000,0.39400000000000002],[1512104400,0.38979999999999998],[1512190800,0.39150000000000001],[1512277200,0.39150000000000001],[1512363600,0.39150000000000001],[1512450000,0.38750000000000001],[1512536400,0.39150000000000001],[1512622800,0.39710000000000001],[1512709200,0.39360000000000001],[1512795600,0.3926],[1512882000,0.3926],[1512968400,0.3926],[1513054800,0.39240000000000003],[1513141200,0.39500000000000002],[1513227600,0.39560000000000001],[1513314000,0.39369999999999999],[1513400400,0.3931],[1513486800,0.3931],[1513573200,0.3931],[1513659600,0.38940000000000002],[1513746000,0.39000000000000001],[1513832400,0.3886],[1513918800,0.38700000000000001],[1514005200,0.38469999999999999],[1514091600,0.38469999999999999],[1514178000,0.38469999999999999],[1514264400,0.38469999999999999],[1514350800,null],[1514437200,0.38600000000000001],[1514523600,0.38540000000000002],[1514610000,0.38450000000000001],[1514696400,0.38450000000000001],[1514782800,0.38450000000000001],[1514869200,0.38450000000000001],[1514955600,null],[1515560400,0.3861],[1515646800,0.38569999999999999],[1515733200,0.38490000000000002],[1515819600,0.38450000000000001],[1515906000,0.38450000000000001],[1515992400,0.38450000000000001],[1516078800,0.38450000000000001],[1516165200,0.38850000000000001],[1516251600,0.3851],[1516338000,0.38579999999999998],[1516424400,0.3856],[1516510800,0.3856],[1516597200,0.3856],[1516683600,0.38479999999999998],[1516770000,null],[1519448400,0.35909999999999997],[1519534800,0.35909999999999997],[1519621200,0.35909999999999997],[1519707600,0.35630000000000001],[1519794000,0.35980000000000001],[1519880400,0.3599],[1519966800,null],[1520312400,0.36030000000000001],[1520398800,null],[1520571600,0.36570000000000003],[1520658000,0.36530000000000001],[1520744400,0.36530000000000001],[1520827200,0.36530000000000001],[1520913600,null],[1521000000,0.36990000000000001],[1521086400,0.36709999999999998],[1521172800,0.36909999999999998],[1521259200,0.37019999999999997],[1521345600,0.37019999999999997],[1521432000,0.37019999999999997],[1521518400,null],[1521604800,0.36820000000000003],[1521691200,0.36880000000000002],[1521777600,0.36709999999999998],[1521864000,0.36709999999999998],[1521950400,0.36709999999999998],[1522036800,0.36709999999999998],[1522123200,0.36420000000000002],[1522209600,0.36870000000000003],[1522296000,null],[1522382400,0.36649999999999999],[1522468800,0.36649999999999999],[1522555200,0.36649999999999999],[1522641600,0.36649999999999999],[1522728000,null],[1522814400,0.36980000000000002],[1522900800,0.37119999999999997],[1522987200,0.3695],[1523073600,0.37030000000000002],[1523160000,0.37030000000000002],[1523246400,0.37030000000000002],[1523332800,0.37330000000000002],[1523419200,null],[1523592000,0.36940000000000001],[1523678400,0.37109999999999999],[1523764800,0.37109999999999999],[1523851200,0.37109999999999999],[1523937600,null],[1530590400,0.39839999999999998],[1530676800,0.40400000000000003],[1530763200,0.40400000000000003],[1530849600,0.4078],[1530936000,0.40720000000000001],[1531022400,0.40720000000000001],[1531108800,0.40720000000000001],[1531195200,0.4042],[1531281600,0.40579999999999999],[1531368000,0.40560000000000002],[1531454400,0.40699999999999997],[1531540800,0.40079999999999999],[1531627200,0.40079999999999999],[1531713600,0.40079999999999999],[1531800000,null],[1531886400,0.40989999999999999],[1531972800,0.40550000000000003],[1532059200,null],[1532404800,0.40279999999999999],[1532491200,0.4093],[1532577600,0.40450000000000003],[1532664000,0.40860000000000002],[1532750400,0.41370000000000001],[1532836800,0.41370000000000001],[1532923200,0.41370000000000001],[1533009600,0.4168],[1533096000,0.41510000000000002],[1533182400,0.41670000000000001],[1533268800,0.41210000000000002],[1533355200,0.4118],[1533441600,0.4118],[1533528000,0.4118],[1533614400,0.41089999999999999],[1533700800,0.40810000000000002],[1533787200,0.40789999999999998],[1533873600,0.40820000000000001],[1533960000,0.4103],[1534046400,0.4103],[1534132800,0.4103],[1534219200,0.41039999999999999],[1534305600,0.40610000000000002],[1534392000,0.41189999999999999],[1534478400,0.41460000000000002],[1534564800,0.42009999999999997],[1534651200,0.42009999999999997],[1534737600,0.42009999999999997],[1534824000,0.4259],[1534910400,0.41959999999999997],[1534996800,0.41770000000000002],[1535083200,0.4199],[1535169600,0.42059999999999997],[1535256000,0.42059999999999997],[1535342400,0.42059999999999997],[1535428800,0.41639999999999999],[1535515200,0.41460000000000002],[1535601600,0.41460000000000002],[1535688000,0.41710000000000003],[1535774400,0.41670000000000001],[1535860800,0.41670000000000001],[1535947200,0.41670000000000001],[1536033600,0.41670000000000001],[1536120000,0.41489999999999999],[1536206400,0.42159999999999997],[1536292800,0.42570000000000002],[1536379200,0.42830000000000001],[1536465600,0.42830000000000001],[1536552000,0.42830000000000001],[1536638400,0.42670000000000002],[1536724800,0.43049999999999999],[1536811200,0.43219999999999997],[1536897600,0.43169999999999997],[1536984000,0.43020000000000003],[1537070400,0.43020000000000003],[1537156800,0.43020000000000003],[1537243200,0.43319999999999997],[1537329600,0.4325],[1537416000,0.43140000000000001],[1537502400,0.4325],[1537588800,0.43480000000000002],[1537675200,0.43480000000000002],[1537761600,0.43480000000000002],[1537848000,0.42959999999999998],[1537934400,0.42520000000000002],[1538020800,0.4249],[1538107200,0.42420000000000002],[1538193600,0.42409999999999998],[1538280000,0.42409999999999998],[1538366400,0.42409999999999998],[1538452800,0.42659999999999998],[1538539200,0.42870000000000003],[1538625600,0.42409999999999998],[1538712000,0.42809999999999998],[1538798400,0.42930000000000001],[1538884800,0.42930000000000001],[1538971200,0.42930000000000001],[1539057600,0.4294],[1539144000,0.42970000000000003],[1539230400,0.438],[1539316800,0.435],[1539403200,0.43059999999999998],[1539489600,0.43059999999999998],[1539576000,0.43059999999999998],[1539662400,0.4325],[1539748800,0.4325],[1539835200,0.44169999999999998],[1539921600,0.44750000000000001],[1540008000,0.44540000000000002],[1540094400,0.44540000000000002],[1540180800,0.44540000000000002],[1540267200,0.44619999999999999],[1540353600,0.4476],[1540440000,0.45669999999999999],[1540526400,0.45390000000000003],[1540612800,0.45419999999999999],[1540699200,0.45419999999999999],[1540785600,0.45419999999999999],[1540872000,0.45839999999999997],[1540958400,0.46189999999999998],[1541044800,0.45619999999999999],[1541131200,0.45519999999999999],[1541217600,0.45639999999999997],[1541304000,0.45639999999999997],[1541394000,0.45639999999999997],[1541480400,0.4582],[1541566800,0.4572],[1541653200,0.45629999999999998],[1541739600,0.45950000000000002],[1541826000,0.46339999999999998],[1541912400,0.46339999999999998],[1541998800,0.46339999999999998],[1542085200,0.47299999999999998],[1542171600,0.46989999999999998],[1542258000,0.4708],[1542344400,0.4672],[1542430800,0.46989999999999998],[1542517200,0.46989999999999998],[1542603600,0.46989999999999998],[1542690000,0.48159999999999997],[1542776400,0.4854],[1542862800,0.46989999999999998],[1542949200,0.46989999999999998],[1543035600,0.4743],[1543122000,0.4743],[1543208400,0.4743],[1543294800,0.46860000000000002],[1543381200,0.47249999999999998],[1543467600,0.4733],[1543554000,0.47120000000000001],[1543640400,0.46960000000000002],[1543726800,0.46960000000000002],[1543813200,0.46960000000000002],[1543899600,0.46539999999999998],[1543986000,0.47920000000000001],[1544072400,0.47920000000000001],[1544158800,0.47910000000000003],[1544245200,0.48820000000000002],[1544331600,0.48820000000000002],[1544418000,0.48820000000000002],[1544504400,0.48680000000000001],[1544590800,0.49130000000000001],[1544677200,0.49080000000000001],[1544763600,0.4919],[1544850000,0.45000000000000001],[1544936400,0.45000000000000001],[1545022800,0.45000000000000001],[1545109200,0.44569999999999999],[1545195600,0.44940000000000002],[1545282000,0.44550000000000001],[1545368400,0.45440000000000003],[1545454800,0.46150000000000002],[1545541200,0.46150000000000002],[1545627600,0.46150000000000002],[1545714000,0.45540000000000003],[1545800400,0.45540000000000003],[1545886800,0.44900000000000001],[1545973200,0.44700000000000001],[1546059600,0.44679999999999997],[1546146000,0.44679999999999997],[1546232400,0.44679999999999997],[1546318800,0.4486],[1546405200,0.4486],[1546491600,0.443],[1546578000,0.44569999999999999],[1546664400,0.43859999999999999],[1546750800,0.43859999999999999],[1546837200,0.43859999999999999],[1546923600,0.43419999999999997],[1547010000,0.44140000000000001],[1547096400,0.43659999999999999],[1547182800,0.43759999999999999],[1547269200,0.43659999999999999],[1547355600,0.43659999999999999],[1547442000,0.43659999999999999],[1547528400,0.434],[1547614800,0.43480000000000002],[1547701200,0.43009999999999998],[1547787600,0.4304],[1547874000,0.43070000000000003],[1547960400,0.43070000000000003],[1548046800,0.43070000000000003],[1548133200,0.43070000000000003],[1548219600,0.43020000000000003],[1548306000,0.4284],[1548392400,0.42259999999999998],[1548478800,0.42299999999999999],[1548565200,0.42299999999999999],[1548651600,0.42299999999999999],[1548738000,0.42849999999999999],[1548824400,0.43269999999999997],[1548910800,0.43149999999999999],[1548997200,0.43690000000000001],[1549083600,0.43640000000000001],[1549170000,0.43640000000000001],[1549256400,0.43640000000000001],[1549342800,0.42949999999999999],[1549429200,0.4274],[1549515600,0.42749999999999999],[1549602000,0.42920000000000003],[1549688400,0.42999999999999999],[1549774800,0.42999999999999999],[1549861200,0.42999999999999999],[1549947600,0.42870000000000003],[1550034000,0.43070000000000003],[1550120400,0.42999999999999999],[1550206800,0.43099999999999999],[1550293200,0.43280000000000002],[1550379600,0.43280000000000002],[1550466000,0.43280000000000002],[1550552400,0.43280000000000002],[1550638800,0.43020000000000003],[1550725200,0.43030000000000002],[1550811600,0.42870000000000003],[1550898000,0.42930000000000001],[1550984400,0.42930000000000001],[1551070800,0.42930000000000001],[1551157200,0.43020000000000003],[1551243600,0.4299],[1551330000,0.4294],[1551416400,0.43340000000000001],[1551502800,0.43640000000000001],[1551589200,0.43640000000000001],[1551675600,0.43640000000000001],[1551762000,0.43869999999999998],[1551848400,0.43969999999999998],[1551934800,0.44290000000000002],[1552021200,0.44330000000000003],[1552107600,0.44390000000000002],[1552194000,0.44390000000000002],[1552276800,0.44390000000000002],[1552363200,0.43990000000000001],[1552449600,0.44140000000000001],[1552536000,0.43940000000000001],[1552622400,0.43530000000000002],[1552708800,0.43159999999999998],[1552795200,0.43159999999999998],[1552881600,0.43159999999999998],[1552968000,0.42880000000000001],[1553054400,0.43269999999999997],[1553140800,0.43109999999999998],[1553227200,0.42980000000000002],[1553313600,0.43359999999999999],[1553400000,0.43359999999999999],[1553486400,0.43359999999999999],[1553572800,0.43290000000000001],[1553659200,0.43569999999999998],[1553745600,0.43840000000000001],[1553832000,0.43809999999999999],[1553918400,0.43809999999999999],[1554004800,0.43809999999999999],[1554091200,0.43809999999999999],[1554177600,0.43059999999999998],[1554264000,0.42920000000000003],[1554350400,0.42649999999999999],[1554436800,0.41999999999999998],[1554523200,0.42059999999999997],[1554609600,0.42059999999999997],[1554696000,0.42059999999999997],[1554782400,0.4204],[1554868800,0.4214],[1554955200,0.42059999999999997],[1555041600,0.4194],[1555128000,0.41899999999999998],[1555214400,0.41899999999999998],[1555300800,0.41899999999999998],[1555387200,0.42099999999999999],[1555473600,0.4229],[1555560000,0.42370000000000002],[1555646400,0.41999999999999998],[1555732800,0.41999999999999998],[1555819200,0.41999999999999998],[1555905600,0.41999999999999998],[1555992000,0.42070000000000002],[1556078400,0.42359999999999998],[1556164800,0.42259999999999998],[1556251200,0.42630000000000001],[1556337600,0.42659999999999998],[1556424000,0.42659999999999998],[1556510400,0.42659999999999998],[1556596800,0.42470000000000002],[1556683200,0.42849999999999999],[1556769600,0.434],[1556856000,0.43269999999999997],[1556942400,0.43090000000000001],[1557028800,0.43090000000000001],[1557115200,0.43090000000000001],[1557201600,0.43309999999999998],[1557288000,0.43359999999999999],[1557374400,0.43440000000000001],[1557460800,0.4325],[1557547200,0.43169999999999997],[1557633600,0.43169999999999997],[1557720000,0.43169999999999997],[1557806400,0.43519999999999998],[1557892800,0.4304],[1557979200,0.42749999999999999],[1558065600,0.42830000000000001],[1558152000,0.43109999999999998],[1558238400,0.43109999999999998],[1558324800,0.43109999999999998],[1558411200,0.43380000000000002],[1558497600,0.42949999999999999],[1558584000,0.43480000000000002],[1558670400,0.44240000000000002],[1558756800,0.44209999999999999],[1558843200,0.44209999999999999],[1558929600,0.44209999999999999],[1559016000,0.44209999999999999],[1559102400,0.44159999999999999],[1559188800,0.42509999999999998],[1559275200,0.4264],[1559361600,0.42909999999999998],[1559448000,0.42909999999999998],[1559534400,0.42909999999999998],[1559620800,0.42949999999999999],[1559707200,0.4279],[1559793600,0.42759999999999998],[1559880000,0.43219999999999997],[1559966400,0.43359999999999999],[1560052800,0.43359999999999999],[1560139200,0.43359999999999999],[1560225600,0.43340000000000001],[1560312000,0.43519999999999998],[1560398400,0.443],[1560484800,0.4375],[1560571200,0.43630000000000002],[1560657600,0.43630000000000002],[1560744000,0.43630000000000002],[1560830400,0.43469999999999998],[1560916800,0.432],[1561003200,0.43169999999999997],[1561089600,0.43240000000000001],[1561176000,0.43290000000000001],[1561262400,0.43290000000000001],[1561348800,0.43290000000000001],[1561435200,0.43609999999999999],[1561521600,0.44290000000000002],[1561608000,0.43480000000000002],[1561694400,0.4304],[1561780800,0.42470000000000002],[1561867200,0.42470000000000002],[1561953600,0.42470000000000002],[1562040000,null],[1562644800,0.3997],[1562731200,0.40100000000000002],[1562817600,null],[1580360400,0.39419999999999999],[1580446800,0.39290000000000003],[1580533200,0.3967],[1580619600,0.3967],[1580706000,0.3967],[1580792400,0.39660000000000001],[1580878800,null],[1580965200,0.39369999999999999],[1581051600,0.39090000000000003],[1581138000,null],[1582347600,0.38569999999999999],[1582434000,0.38569999999999999],[1582520400,0.38569999999999999],[1582606800,0.39040000000000002],[1582693200,0.3982],[1582779600,0.39639999999999997],[1582866000,0.40110000000000001],[1582952400,0.39150000000000001],[1583038800,0.39150000000000001],[1583125200,0.39150000000000001],[1583211600,0.3906],[1583298000,0.38869999999999999],[1583384400,0.3947],[1583470800,0.40400000000000003],[1583557200,0.40939999999999999],[1583643600,0.40939999999999999],[1583726400,0.40939999999999999],[1583812800,0.42580000000000001],[1583899200,0.4209],[1583985600,0.41099999999999998],[1584072000,0.43419999999999997],[1584158400,0.4239],[1584244800,0.4239],[1584331200,0.4239],[1584417600,0.45390000000000003],[1584504000,0.46039999999999998],[1584590400,0.4778],[1584676800,0.44829999999999998],[1584763200,0.44280000000000003],[1584849600,0.44280000000000003],[1584936000,0.44280000000000003],[1585022400,0.42159999999999997],[1585108800,0.41339999999999999],[1585195200,0.41010000000000002],[1585281600,0.40610000000000002],[1585368000,0.40970000000000001],[1585454400,0.40970000000000001],[1585540800,0.40970000000000001],[1585627200,0.42699999999999999],[1585713600,0.42699999999999999],[1585800000,0.43869999999999998],[1585886400,0.44],[1585972800,0.4491],[1586059200,0.4491],[1586145600,0.4491],[1586232000,0.43969999999999998],[1586318400,0.4335],[1586404800,0.4385],[1586491200,0.42880000000000001],[1586577600,0.42880000000000001],[1586664000,0.42880000000000001],[1586750400,0.42880000000000001],[1586836800,0.4284],[1586923200,0.43440000000000001],[1587009600,0.44919999999999999],[1587096000,0.45150000000000001],[1587182400,0.4461],[1587268800,0.4461],[1587355200,0.4461],[1587441600,0.45229999999999998],[1587528000,0.46150000000000002],[1587614400,0.46200000000000002],[1587700800,0.47110000000000002],[1587787200,0.46100000000000002],[1587873600,0.46100000000000002],[1587960000,0.46100000000000002],[1588046400,0.45229999999999998],[1588132800,0.44619999999999999],[1588219200,0.43190000000000001],[1588305600,0.43690000000000001],[1588392000,0.44479999999999997],[1588478400,0.44479999999999997],[1588564800,0.44479999999999997],[1588651200,0.44390000000000002],[1588737600,0.44379999999999997],[1588824000,0.44159999999999999],[1588910400,0.436],[1588996800,0.43130000000000002],[1589083200,0.43130000000000002],[1589169600,0.43130000000000002],[1589256000,0.43190000000000001],[1589342400,0.43569999999999998],[1589428800,0.4425],[1589515200,0.43759999999999999],[1589601600,0.44579999999999997],[1589688000,0.44579999999999997],[1589774400,0.44579999999999997],[1589860800,0.43390000000000001],[1589947200,0.43540000000000001],[1590033600,0.42509999999999998],[1590120000,0.42580000000000001],[1590206400,0.42130000000000001],[1590292800,0.42130000000000001],[1590379200,0.42130000000000001],[1590465600,0.42130000000000001],[1590552000,0.4163],[1590638400,0.40999999999999998],[1590724800,0.41789999999999999],[1590811200,0.41909999999999997],[1590897600,0.41909999999999997],[1590984000,0.41909999999999997],[1591070400,0.41560000000000002],[1591156800,0.41470000000000001],[1591243200,0.40989999999999999],[1591329600,0.40410000000000001],[1591416000,0.39589999999999997],[1591502400,0.39589999999999997],[1591588800,0.39589999999999997],[1591675200,0.39090000000000003],[1591761600,0.3921],[1591848000,0.4002],[1591934400,0.40579999999999999],[1592020800,0.40460000000000002],[1592107200,0.40460000000000002],[1592193600,0.40460000000000002],[1592280000,0.39889999999999998],[1592366400,0.39839999999999998],[1592452800,0.3987],[1592539200,0.39739999999999998],[1592625600,0.40010000000000001],[1592712000,0.40010000000000001],[1592798400,0.40010000000000001],[1592884800,0.39779999999999999],[1592971200,0.39479999999999998],[1593057600,0.3947],[1593144000,0.3901],[1593230400,0.39439999999999997],[1593316800,0.39439999999999997],[1593403200,0.39439999999999997],[1593489600,0.39100000000000001],[1593576000,0.3896],[1593662400,null],[1594180800,0.39839999999999998],[1594267200,0.39750000000000002],[1594353600,0.39939999999999998],[1594440000,null],[1594699200,0.40179999999999999],[1594785600,0.40410000000000001],[1594872000,0.40179999999999999],[1594958400,0.40479999999999999],[1595044800,0.40539999999999998],[1595131200,0.40539999999999998],[1595217600,0.40539999999999998],[1595304000,0.40610000000000002],[1595390400,0.4037],[1595476800,0.4027],[1595563200,0.40479999999999999],[1595649600,0.40410000000000001],[1595736000,0.40410000000000001],[1595822400,0.40410000000000001],[1595908800,0.39889999999999998],[1595995200,0.40029999999999999],[1596081600,0.39660000000000001],[1596168000,0.3997],[1596254400,null],[1596513600,0.39950000000000002],[1596600000,0.39760000000000001],[1596686400,0.39850000000000002],[1596772800,null],[1596859200,0.3952],[1596945600,0.3952],[1597032000,0.3952],[1597118400,null],[1597809600,0.39439999999999997],[1597896000,0.39689999999999998],[1597982400,0.39979999999999999],[1598068800,0.40200000000000002],[1598155200,0.40200000000000002],[1598241600,0.40200000000000002],[1598328000,0.39829999999999999],[1598414400,0.39650000000000002],[1598500800,0.39500000000000002],[1598587200,0.39629999999999999],[1598673600,null],[1600142400,0.38879999999999998],[1600228800,null],[1600401600,0.38719999999999999],[1600488000,0.39639999999999997],[1600574400,0.39639999999999997],[1600660800,0.39639999999999997],[1600747200,0.3926],[1600833600,0.3881],[1600920000,0.3957],[1601006400,0.39489999999999997],[1601092800,0.39400000000000002],[1601179200,0.39400000000000002],[1601265600,0.39400000000000002],[1601352000,0.39179999999999998],[1601438400,0.39450000000000002],[1601524800,0.39589999999999997],[1601611200,null],[1601697600,0.39019999999999999],[1601784000,0.39019999999999999],[1601870400,0.39019999999999999],[1601956800,0.3891],[1602043200,0.38850000000000001],[1602129600,0.38550000000000001],[1602216000,0.38450000000000001],[1602302400,0.38790000000000002],[1602388800,0.38790000000000002],[1602475200,0.38790000000000002],[1602561600,0.38669999999999999],[1602648000,null],[1602907200,0.38179999999999997],[1602993600,0.38179999999999997],[1603080000,0.38179999999999997],[1603166400,null],[1605243600,0.37730000000000002],[1605330000,0.376],[1605416400,0.376],[1605502800,0.376],[1605589200,0.37319999999999998],[1605675600,0.37080000000000002],[1605762000,0.36969999999999997],[1605848400,null],[1609304400,0.37309999999999999],[1609390800,0.377],[1609477200,0.37730000000000002],[1609563600,0.37730000000000002],[1609650000,0.37730000000000002],[1609736400,0.37730000000000002],[1609822800,0.37959999999999999],[1609909200,0.38100000000000001],[1609995600,0.37909999999999999],[1610082000,0.37659999999999999],[1610168400,0.37480000000000002],[1610254800,0.37480000000000002],[1610341200,0.37480000000000002],[1610427600,0.37409999999999999],[1610514000,0.37019999999999997],[1610600400,0.36940000000000001],[1610686800,0.37459999999999999],[1610773200,0.37730000000000002],[1610859600,0.37730000000000002],[1610946000,0.37730000000000002],[1611032400,0.37730000000000002],[1611118800,0.38],[1611205200,0.37630000000000002],[1611291600,0.376],[1611378000,0.38319999999999999],[1611464400,0.38319999999999999],[1611550800,0.38319999999999999],[1611637200,0.38850000000000001],[1611723600,0.39960000000000001],[1611810000,0.40439999999999998],[1611896400,0.40289999999999998],[1611982800,0.39460000000000001],[1612069200,0.39460000000000001],[1612155600,0.39460000000000001],[1612242000,0.38929999999999998],[1612328400,0.38109999999999999],[1612414800,0.37869999999999998],[1612501200,0.37859999999999999],[1612587600,0.38250000000000001],[1612674000,0.38250000000000001],[1612760400,0.38250000000000001],[1612846800,0.38080000000000003],[1612933200,0.38450000000000001],[1613019600,0.38529999999999998],[1613106000,0.38350000000000001],[1613192400,0.38329999999999997],[1613278800,0.38329999999999997],[1613365200,0.38329999999999997],[1613451600,0.38329999999999997],[1613538000,0.37880000000000003],[1613624400,0.37859999999999999],[1613710800,0.379],[1613797200,0.37240000000000001],[1613883600,0.37240000000000001],[1613970000,0.37240000000000001],[1614056400,0.37209999999999999],[1614142800,0.36820000000000003],[1614229200,0.36899999999999999],[1614315600,0.37669999999999998],[1614402000,0.3705],[1614488400,0.3705],[1614574800,0.3705],[1614661200,null],[1614747600,0.36630000000000001],[1614834000,null],[1625198400,0.39579999999999999],[1625284800,0.40079999999999999],[1625371200,0.40079999999999999],[1625457600,0.40079999999999999],[1625544000,0.40079999999999999],[1625630400,0.40039999999999998],[1625716800,0.40210000000000001],[1625803200,0.40410000000000001],[1625889600,0.40189999999999998],[1625976000,0.40189999999999998],[1626062400,0.40189999999999998],[1626148800,0.4012],[1626235200,0.40179999999999999],[1626321600,0.40310000000000001],[1626408000,0.39950000000000002],[1626494400,0.40100000000000002],[1626580800,0.40100000000000002],[1626667200,0.40100000000000002],[1626753600,0.40339999999999998],[1626840000,0.40260000000000001],[1626926400,0.40279999999999999],[1627012800,0.40410000000000001],[1627099200,0.40579999999999999],[1627185600,0.40579999999999999],[1627272000,0.40579999999999999],[1627358400,0.40570000000000001],[1627444800,0.4088],[1627531200,0.40820000000000001],[1627617600,0.40639999999999998],[1627704000,0.40770000000000001],[1627790400,0.40770000000000001],[1627876800,0.40770000000000001],[1627963200,0.4083],[1628049600,0.40970000000000001],[1628136000,0.41049999999999998],[1628222400,0.4103],[1628308800,0.40860000000000002],[1628395200,0.40860000000000002],[1628481600,0.40860000000000002],[1628568000,0.4108],[1628654400,0.40899999999999997],[1628740800,0.40799999999999997],[1628827200,0.41070000000000001],[1628913600,0.41199999999999998],[1629000000,0.41199999999999998],[1629086400,0.41199999999999998],[1629172800,0.41339999999999999],[1629259200,0.41889999999999999],[1629345600,0.41770000000000002],[1629432000,0.4204],[1629518400,0.41949999999999998],[1629604800,0.41949999999999998],[1629691200,0.41949999999999998],[1629777600,0.41539999999999999],[1629864000,0.41049999999999998],[1629950400,0.40799999999999997],[1630036800,0.40810000000000002],[1630123200,0.4052],[1630209600,0.4052],[1630296000,0.4052],[1630382400,0.40570000000000001],[1630468800,0.40489999999999998],[1630555200,0.40649999999999997],[1630641600,0.40660000000000002],[1630728000,0.40739999999999998],[1630814400,0.40739999999999998],[1630900800,0.40739999999999998],[1630987200,0.40739999999999998],[1631073600,0.40410000000000001],[1631160000,0.4037],[1631246400,0.39760000000000001],[1631332800,0.39710000000000001],[1631419200,0.39710000000000001],[1631505600,0.39710000000000001],[1631592000,null],[1633060800,0.39410000000000001],[1633147200,null],[1646715600,0.40949999999999998],[1646802000,0.40479999999999999],[1646888400,null],[1647061200,0.40260000000000001],[1647147600,0.40260000000000001],[1647230400,0.40260000000000001],[1647316800,0.40970000000000001],[1647403200,0.4133],[1647489600,0.40510000000000002],[1647576000,0.40600000000000003],[1647662400,null],[1649304000,0.41120000000000001],[1649390400,0.40679999999999999],[1649476800,0.40739999999999998],[1649563200,0.40739999999999998],[1649649600,0.40739999999999998],[1649736000,0.40639999999999998],[1649822400,0.40760000000000002],[1649908800,0.40589999999999998],[1649995200,0.40699999999999997],[1650081600,0.40699999999999997],[1650168000,0.40699999999999997],[1650254400,0.40699999999999997],[1650340800,0.40289999999999998],[1650427200,0.4108],[1650513600,0.41120000000000001],[1650600000,0.41310000000000002],[1650686400,0.41889999999999999],[1650772800,0.41889999999999999],[1650859200,0.41889999999999999],[1650945600,0.42730000000000001],[1651032000,0.43230000000000002],[1651118400,0.42659999999999998],[1651204800,0.42109999999999997],[1651291200,0.42559999999999998],[1651377600,0.42559999999999998],[1651464000,0.42559999999999998],[1651550400,0.41999999999999998],[1651636800,0.41739999999999999],[1651723200,0.41149999999999998],[1651809600,0.41420000000000001],[1651896000,0.41320000000000001],[1651982400,0.41320000000000001],[1652068800,0.41320000000000001],[1652155200,0.4229],[1652241600,0.42199999999999999],[1652328000,0.42380000000000001],[1652414400,0.42649999999999999],[1652500800,0.41860000000000003],[1652587200,0.41860000000000003],[1652673600,0.41860000000000003],[1652760000,0.41920000000000002],[1652846400,0.41449999999999998],[1652932800,0.42170000000000002],[1653019200,0.4219],[1653105600,0.42759999999999998],[1653192000,0.42759999999999998],[1653278400,0.42759999999999998],[1653364800,0.4279],[1653451200,0.43190000000000001],[1653537600,0.42520000000000002],[1653624000,0.41849999999999998],[1653710400,0.4153],[1653796800,0.4153],[1653883200,0.4153],[1653969600,0.4153],[1654056000,0.41510000000000002],[1654142400,0.41310000000000002],[1654228800,0.40860000000000002],[1654315200,0.4103],[1654401600,0.4103],[1654488000,0.4103],[1654574400,0.41010000000000002],[1654660800,0.41089999999999999],[1654747200,0.41389999999999999],[1654833600,0.41310000000000002],[1654920000,0.41860000000000003],[1655006400,0.41860000000000003],[1655092800,0.41860000000000003],[1655179200,0.4264],[1655265600,0.42209999999999998],[1655352000,0.42370000000000002],[1655438400,0.43390000000000001],[1655524800,0.43240000000000001],[1655611200,0.43240000000000001],[1655697600,0.43240000000000001],[1655784000,0.43240000000000001],[1655870400,0.43090000000000001],[1655956800,0.43840000000000001],[1656043200,0.44529999999999997],[1656129600,0.44169999999999998],[1656216000,0.44169999999999998],[1656302400,0.44169999999999998],[1656388800,0.44180000000000003],[1656475200,0.43469999999999998],[1656561600,0.43480000000000002],[1656648000,0.438],[1656734400,0.39979999999999999],[1656820800,0.39979999999999999],[1656907200,0.39979999999999999],[1656993600,0.39979999999999999],[1657080000,0.39889999999999998],[1657166400,null],[1657598400,0.39610000000000001],[1657684800,null],[1657857600,0.3967],[1657944000,0.39560000000000001],[1658030400,0.39560000000000001],[1658116800,0.39560000000000001],[1658203200,null],[1663905600,0.3856],[1663992000,0.39300000000000002],[1664078400,0.39300000000000002],[1664164800,0.39300000000000002],[1664251200,0.3947],[1664337600,0.39389999999999997],[1664424000,0.3896],[1664510400,0.39069999999999999],[1664596800,0.39319999999999999],[1664683200,0.39319999999999999],[1664769600,0.39319999999999999],[1664856000,null],[1665460800,0.38],[1665547200,0.38629999999999998],[1665633600,0.38650000000000001],[1665720000,0.38129999999999997],[1665806400,0.38690000000000002],[1665892800,0.38690000000000002],[1665979200,0.38690000000000002],[1666065600,0.38550000000000001],[1666152000,0.37990000000000002],[1666238400,0.37940000000000002],[1666324800,0.38159999999999999],[1666411200,0.38150000000000001],[1666497600,0.38150000000000001],[1666584000,0.38150000000000001],[1666670400,0.38200000000000001],[1666756800,0.37709999999999999],[1666843200,0.3795],[1666929600,0.37940000000000002],[1667016000,0.37530000000000002],[1667102400,0.37530000000000002],[1667188800,0.37530000000000002],[1667275200,0.37609999999999999],[1667361600,0.37419999999999998],[1667448000,0.37559999999999999],[1667534400,0.37840000000000001],[1667620800,0.3735],[1667707200,0.3735],[1667797200,0.3735],[1667883600,0.37259999999999999],[1667970000,0.372],[1668056400,0.37569999999999998],[1668142800,null],[1672808400,0.38329999999999997],[1672894800,0.38469999999999999],[1672981200,0.38419999999999999],[1673067600,0.37909999999999999],[1673154000,0.37909999999999999],[1673240400,0.37909999999999999],[1673326800,null],[1689912000,0.3947],[1689998400,0.39750000000000002],[1690084800,0.39750000000000002],[1690171200,0.39750000000000002],[1690257600,0.39689999999999998],[1690344000,0.39900000000000002],[1690430400,0.39950000000000002],[1690516800,0.40450000000000003],[1690603200,0.4032],[1690689600,0.4032],[1690776000,0.4032],[1690862400,null],[1690948800,0.39040000000000002],[1691035200,0.39629999999999999],[1691121600,0.40100000000000002],[1691208000,0.39850000000000002],[1691294400,0.39850000000000002],[1691380800,0.39850000000000002],[1691467200,0.40379999999999999],[1691553600,0.40529999999999999],[1691640000,0.40570000000000001],[1691726400,0.40389999999999998],[1691812800,0.40670000000000001],[1691899200,0.40670000000000001],[1691985600,0.40670000000000001],[1692072000,0.40529999999999999],[1692158400,0.40949999999999998],[1692244800,0.41020000000000001],[1692331200,0.41520000000000001],[1692417600,0.4113],[1692504000,0.4113],[1692590400,0.4113],[1692676800,0.3987],[1692763200,0.39689999999999998],[1692849600,null],[1692936000,0.3952],[1693022400,0.39850000000000002],[1693108800,0.39850000000000002],[1693195200,0.39850000000000002],[1693281600,0.39200000000000002],[1693368000,null],[1694491200,0.38540000000000002],[1694577600,0.38690000000000002],[1694664000,0.38790000000000002],[1694750400,null],[1694836800,0.38109999999999999],[1694923200,0.38109999999999999],[1695009600,0.38109999999999999],[1695096000,0.38340000000000002],[1695182400,0.3841],[1695268800,0.38750000000000001],[1695355200,0.38940000000000002],[1695441600,0.38750000000000001],[1695528000,0.38750000000000001],[1695614400,0.38750000000000001],[1695700800,0.3851],[1695787200,0.3871],[1695873600,0.3821],[1695960000,null],[1696305600,0.37909999999999999],[1696392000,0.3836],[1696478400,0.38490000000000002],[1696564800,0.38950000000000001],[1696651200,0.3876],[1696737600,0.3876],[1696824000,0.3876],[1696910400,0.3856],[1696996800,null],[1719892800,0.39889999999999998],[1719979200,0.39739999999999998],[1720065600,null],[1720670400,0.40450000000000003],[1720756800,0.4047],[1720843200,0.40250000000000002],[1720929600,0.40250000000000002],[1721016000,0.40250000000000002],[1721102400,0.39939999999999998],[1721188800,0.39979999999999999],[1721275200,0.41349999999999998],[1721361600,0.41339999999999999],[1721448000,0.4138],[1721534400,0.4138],[1721620800,0.4138],[1721707200,0.41120000000000001],[1721793600,0.40939999999999999],[1721880000,0.42280000000000001],[1721966400,0.43219999999999997],[1722052800,0.43009999999999998],[1722139200,0.43009999999999998],[1722225600,0.43009999999999998],[1722312000,0.42549999999999999],[1722398400,0.43240000000000001],[1722484800,0.42109999999999997],[1722571200,0.43440000000000001],[1722657600,0.44900000000000001],[1722744000,0.44900000000000001],[1722830400,0.44900000000000001],[1722916800,0.45179999999999998],[1723003200,0.4425],[1723089600,0.44469999999999998],[1723176000,0.441],[1723262400,0.44119999999999998],[1723348800,0.44119999999999998],[1723435200,0.44119999999999998],[1723521600,0.44040000000000001],[1723608000,0.43120000000000003],[1723694400,0.42959999999999998],[1723780800,0.42599999999999999],[1723867200,0.42470000000000002],[1723953600,0.42470000000000002],[1724040000,0.42470000000000002],[1724126400,0.42209999999999998],[1724212800,0.42449999999999999],[1724299200,0.4269],[1724385600,0.43159999999999998],[1724472000,0.43099999999999999],[1724558400,0.43099999999999999],[1724644800,0.43099999999999999],[1724731200,0.432],[1724817600,0.43049999999999999],[1724904000,0.43419999999999997],[1724990400,0.434],[1725076800,0.43419999999999997],[1725163200,0.43419999999999997],[1725249600,0.43419999999999997],[1725336000,0.43419999999999997],[1725422400,0.44330000000000003],[1725508800,0.44359999999999999],[1725595200,0.44030000000000002],[1725681600,0.44409999999999999],[1725768000,0.44409999999999999],[1725854400,0.44409999999999999],[1725940800,0.44679999999999997],[1726027200,0.44729999999999998],[1726113600,0.43969999999999998],[1726200000,0.43680000000000002],[1726286400,0.4365],[1726372800,0.4365],[1726459200,0.4365],[1726545600,0.43740000000000001],[1726632000,0.4385],[1726718400,0.43669999999999998],[1726804800,0.42930000000000001],[1726891200,0.42749999999999999],[1726977600,0.42749999999999999],[1727064000,0.42749999999999999],[1727150400,0.42449999999999999],[1727236800,0.42180000000000001],[1727323200,0.41799999999999998],[1727409600,0.4173],[1727496000,0.41610000000000003],[1727582400,0.41610000000000003],[1727668800,0.41610000000000003],[1727755200,0.41739999999999999],[1727841600,0.41810000000000003],[1727928000,0.41639999999999999],[1728014400,0.41460000000000002],[1728100800,0.41170000000000001],[1728187200,0.41170000000000001],[1728273600,0.41170000000000001],[1728360000,0.41189999999999999],[1728446400,0.41210000000000002],[1728532800,0.41020000000000001],[1728619200,0.41089999999999999],[1728705600,0.41220000000000001],[1728792000,0.41220000000000001],[1728878400,0.41220000000000001],[1728964800,0.41039999999999999],[1729051200,0.41970000000000002],[1729137600,0.41720000000000002],[1729224000,0.41799999999999998],[1729310400,0.41949999999999998],[1729396800,0.41949999999999998],[1729483200,0.41949999999999998],[1729569600,0.41639999999999999],[1729656000,0.41799999999999998],[1729742400,0.4274],[1729828800,0.42330000000000001],[1729915200,0.41799999999999998],[1730001600,0.41799999999999998],[1730088000,0.41799999999999998],[1730174400,0.41889999999999999],[1730260800,0.4173],[1730347200,0.4199],[1730433600,0.41860000000000003],[1730520000,0.41920000000000002],[1730606400,0.41920000000000002],[1730696400,0.41920000000000002],[1730782800,0.41499999999999998],[1730869200,0.41120000000000001],[1730955600,0.4017],[1731042000,0.39839999999999998],[1731128400,0.39560000000000001],[1731214800,0.39560000000000001],[1731301200,0.39560000000000001],[1731387600,0.39119999999999999],[1731474000,0.38669999999999999],[1731560400,0.38740000000000002],[1731646800,0.38529999999999998],[1731733200,0.39410000000000001],[1731819600,0.39410000000000001],[1731906000,0.39410000000000001],[1731992400,0.39369999999999999],[1732078800,0.38990000000000002],[1732165200,0.38940000000000002],[1732251600,0.39219999999999999],[1732338000,0.38869999999999999],[1732424400,0.38869999999999999],[1732510800,0.38869999999999999],[1732597200,0.38829999999999998],[1732683600,0.38819999999999999],[1732770000,0.39069999999999999],[1732856400,0.39069999999999999],[1732942800,0.38840000000000002],[1733029200,0.38840000000000002],[1733115600,0.38840000000000002],[1733202000,0.38879999999999998],[1733288400,0.38379999999999997],[1733374800,0.37919999999999998],[1733461200,0.37769999999999998],[1733547600,0.377],[1733634000,0.377],[1733720400,0.377],[1733806800,0.37909999999999999],[1733893200,0.37980000000000003],[1733979600,0.37359999999999999],[1734066000,null],[1734152400,0.3765],[1734238800,0.3765],[1734325200,0.3765],[1734411600,null],[1734584400,0.3836],[1734670800,0.38129999999999997],[1734757200,0.37959999999999999],[1734843600,0.37959999999999999],[1734930000,0.37959999999999999],[1735016400,0.38],[1735102800,0.37859999999999999],[1735189200,0.37859999999999999],[1735275600,0.37730000000000002],[1735362000,0.37830000000000003],[1735448400,0.37830000000000003],[1735534800,0.37830000000000003],[1735621200,0.37730000000000002],[1735707600,0.38009999999999999],[1735794000,0.38009999999999999],[1735880400,0.37959999999999999],[1735966800,0.37780000000000002],[1736053200,0.37780000000000002],[1736139600,0.37780000000000002],[1736226000,0.3765],[1736312400,0.38490000000000002],[1736398800,null],[1736571600,0.37880000000000003],[1736658000,0.37880000000000003],[1736744400,0.37880000000000003],[1736830800,0.3821],[1736917200,0.38109999999999999],[1737003600,0.37709999999999999],[1737090000,0.38400000000000001],[1737176400,0.3785],[1737262800,0.3785],[1737349200,0.3785],[1737435600,0.3785],[1737522000,0.37780000000000002],[1737608400,null],[1737694800,0.36940000000000001],[1737781200,0.37040000000000001],[1737867600,0.37040000000000001],[1737954000,0.37040000000000001],[1738040400,0.38640000000000002],[1738126800,0.38190000000000002],[1738213200,0.38419999999999999],[1738299600,0.38719999999999999],[1738386000,0.38750000000000001],[1738472400,0.38750000000000001],[1738558800,0.38750000000000001],[1738645200,0.38829999999999998],[1738731600,0.38979999999999998],[1738818000,0.39229999999999998],[1738904400,0.39169999999999999],[1738990800,0.39319999999999999],[1739077200,0.39319999999999999],[1739163600,0.39319999999999999],[1739250000,0.39219999999999999],[1739336400,0.39489999999999997],[1739422800,0.39360000000000001],[1739509200,0.3957],[1739595600,0.39329999999999998],[1739682000,0.39329999999999998],[1739768400,0.39329999999999998],[1739854800,0.39329999999999998],[1739941200,0.39169999999999999],[1740027600,0.39779999999999999],[1740114000,0.4027],[1740200400,0.41470000000000001],[1740286800,0.41470000000000001],[1740373200,0.41470000000000001],[1740459600,0.41820000000000002],[1740546000,0.4234],[1740632400,0.4178],[1740718800,0.42230000000000001],[1740805200,0.42080000000000001],[1740891600,0.42080000000000001],[1740978000,0.42080000000000001],[1741064400,0.43159999999999998],[1741150800,0.43240000000000001],[1741237200,0.42780000000000001],[1741323600,0.432],[1741410000,0.42870000000000003],[1741496400,0.42870000000000003],[1741579200,0.42870000000000003],[1741665600,0.4365],[1741752000,0.43869999999999998],[1741838400,0.43130000000000002],[1741924800,0.43540000000000001],[1742011200,0.42870000000000003],[1742097600,0.42870000000000003],[1742184000,0.42870000000000003],[1742270400,0.42420000000000002],[1742356800,0.43049999999999999],[1742443200,0.42370000000000002],[1742529600,0.42509999999999998],[1742616000,0.42859999999999998],[1742702400,0.42859999999999998],[1742788800,0.42859999999999998],[1742875200,0.4239],[1742961600,0.41839999999999999],[1743048000,0.4209],[1743134400,0.4264],[1743220800,0.43390000000000001],[1743307200,0.43390000000000001],[1743393600,0.43390000000000001],[1743480000,0.43569999999999998],[1743566400,0.40250000000000002],[1743652800,0.40689999999999998],[1743739200,0.43509999999999999],[1743825600,0.43869999999999998],[1743912000,0.43869999999999998],[1743998400,0.43869999999999998],[1744084800,0.43480000000000002],[1744171200,0.43859999999999999],[1744257600,0.41370000000000001],[1744344000,0.41880000000000001],[1744430400,0.42120000000000002],[1744516800,0.42120000000000002],[1744603200,0.42120000000000002],[1744689600,0.42449999999999999],[1744776000,0.42359999999999998],[1744862400,0.4299],[1744948800,0.43909999999999999],[1745035200,0.43909999999999999],[1745121600,0.43909999999999999],[1745208000,0.43909999999999999],[1745294400,0.44500000000000001],[1745380800,0.4375],[1745467200,0.4279],[1745553600,0.42170000000000002],[1745640000,0.42049999999999998],[1745726400,0.42049999999999998],[1745812800,0.42049999999999998],[1745899200,0.4214],[1745985600,0.4204],[1746072000,0.42009999999999997],[1746158400,0.41499999999999998],[1746244800,0.41410000000000002],[1746331200,0.41410000000000002],[1746417600,0.41410000000000002],[1746504000,0.4133],[1746590400,0.4143],[1746676800,0.42059999999999997],[1746763200,0.41449999999999998],[1746849600,0.4118],[1746936000,0.4118],[1747022400,0.4118],[1747108800,0.40379999999999999],[1747195200,0.38900000000000001],[1747281600,0.38479999999999998],[1747368000,0.38869999999999999],[1747454400,0.3901],[1747540800,0.3901],[1747627200,0.3901],[1747713600,0.3921],[1747800000,0.3957],[1747886400,0.40000000000000002],[1747972800,0.39889999999999998],[1748059200,0.4012],[1748145600,0.4012],[1748232000,0.4012],[1748318400,0.4012],[1748404800,0.39960000000000001],[1748491200,0.39960000000000001],[1748577600,0.40100000000000002],[1748664000,0.4037],[1748750400,0.4037],[1748836800,0.4037],[1748923200,0.4037],[1749009600,0.3992],[1749096000,0.3972],[1749182400,0.39889999999999998],[1749268800,0.39939999999999998],[1749355200,0.39939999999999998],[1749441600,0.39939999999999998],[1749528000,0.39960000000000001],[1749614400,0.40029999999999999],[1749700800,0.39710000000000001],[1749787200,0.3982],[1749873600,0.40229999999999999],[1749960000,0.40229999999999999],[1750046400,0.40229999999999999],[1750132800,0.39610000000000001],[1750219200,0.39190000000000003],[1750305600,0.38829999999999998],[1750392000,0.38829999999999998],[1750478400,0.38690000000000002],[1750564800,0.38690000000000002],[1750651200,0.38690000000000002],[1750737600,0.38819999999999999],[1750824000,0.38729999999999998],[1750910400,0.38879999999999998],[1750996800,0.3846],[1751083200,0.38329999999999997],[1751169600,0.38329999999999997],[1751256000,0.38329999999999997],[1751342400,0.38169999999999998],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42499999999999999],[947048400,0.42409999999999998],[947134800,0.44259999999999999],[947221200,0.436],[947307600,0.40720000000000001],[947394000,0.40720000000000001],[947480400,0.40720000000000001],[947566800,0.42449999999999999],[947653200,0.42980000000000002],[947739600,0.43209999999999998],[947826000,0.42580000000000001],[947912400,0.42749999999999999],[947998800,0.42749999999999999],[948085200,0.42749999999999999],[948171600,0.42749999999999999],[948258000,0.41739999999999999],[948344400,0.4168],[948430800,0.44269999999999998],[948517200,0.43919999999999998],[948603600,0.43919999999999998],[948690000,0.43919999999999998],[948776400,0.441],[948862800,0.44669999999999999],[948949200,0.44119999999999998],[949035600,0.43120000000000003],[949122000,0.43180000000000002],[949208400,0.43180000000000002],[949294800,0.43180000000000002],[949381200,0.42570000000000002],[949467600,0.41439999999999999],[949554000,0.43090000000000001],[949640400,0.44340000000000002],[949726800,0.43890000000000001],[949813200,0.43890000000000001],[949899600,0.43890000000000001],[949986000,0.43419999999999997],[950072400,0.45000000000000001],[950158800,0.45240000000000002],[950245200,0.46039999999999998],[950331600,0.45300000000000001],[950418000,0.45300000000000001],[950504400,0.45300000000000001],[950590800,0.45119999999999999],[950677200,0.45229999999999998],[950763600,0.44950000000000001],[950850000,0.4531],[950936400,0.44890000000000002],[951022800,0.44890000000000002],[951109200,0.44890000000000002],[951195600,0.44890000000000002],[951282000,0.4405],[951368400,0.43259999999999998],[951454800,0.4496],[951541200,0.4345],[951627600,0.4345],[951714000,0.4345],[951800400,0.42199999999999999],[951886800,0.4108],[951973200,0.40350000000000003],[952059600,0.41599999999999998],[952146000,0.42959999999999998],[952232400,0.42959999999999998],[952318800,0.42959999999999998],[952405200,0.41739999999999999],[952491600,0.42899999999999999],[952578000,0.43709999999999999],[952664400,0.43659999999999999],[952750800,0.42909999999999998],[952837200,0.42909999999999998],[952923600,0.42909999999999998],[953010000,0.44409999999999999],[953096400,0.45469999999999999],[953182800,0.42699999999999999],[953269200,0.41720000000000002],[953355600,0.42520000000000002],[953442000,0.42520000000000002],[953528400,0.42520000000000002],[953614800,0.43659999999999999],[953701200,0.43180000000000002],[953787600,0.43780000000000002],[953874000,0.4345],[953960400,0.4592],[954046800,0.4592],[954133200,0.4592],[954219600,0.4788],[954306000,0.46410000000000001],[954392400,0.44869999999999999],[954478800,0.45579999999999998],[954565200,0.43690000000000001],[954651600,0.43690000000000001],[954734400,0.43690000000000001],[954820800,0.44219999999999998],[954907200,0.43569999999999998],[954993600,0.45100000000000001],[955080000,0.44529999999999997],[955166400,0.44479999999999997],[955252800,0.44479999999999997],[955339200,0.44479999999999997],[955425600,0.43990000000000001],[955512000,0.42349999999999999],[955598400,0.40339999999999998],[955684800,0.3977],[955771200,0.3972],[955857600,0.3972],[955944000,0.3972],[956030400,0.4138],[956116800,0.42130000000000001],[956203200,0.38519999999999999],[956289600,0.37890000000000001],[956376000,0.37890000000000001],[956462400,0.37890000000000001],[956548800,0.37890000000000001],[956635200,0.38400000000000001],[956721600,0.3962],[956808000,0.39439999999999997],[956894400,0.39389999999999997],[956980800,0.40000000000000002],[957067200,0.40000000000000002],[957153600,0.40000000000000002],[957240000,0.40079999999999999],[957326400,0.4027],[957412800,0.40000000000000002],[957499200,0.39600000000000002],[957585600,0.39129999999999998],[957672000,0.39129999999999998],[957758400,0.39129999999999998],[957844800,0.39710000000000001],[957931200,0.39579999999999999],[958017600,0.38009999999999999],[958104000,0.37530000000000002],[958190400,0.37469999999999998],[958276800,0.37469999999999998],[958363200,0.37469999999999998],[958449600,0.36859999999999998],[958536000,0.3831],[958622400,0.3846],[958708800,0.37780000000000002],[958795200,0.38379999999999997],[958881600,0.38379999999999997],[958968000,0.38379999999999997],[959054400,0.3916],[959140800,0.39129999999999998],[959227200,0.3926],[959313600,0.38700000000000001],[959400000,0.38790000000000002],[959486400,0.38790000000000002],[959572800,0.38790000000000002],[959659200,0.38790000000000002],[959745600,0.39750000000000002],[959832000,0.3881],[959918400,0.37880000000000003],[960004800,0.38779999999999998],[960091200,0.38779999999999998],[960177600,0.38779999999999998],[960264000,0.40610000000000002],[960350400,0.40350000000000003],[960436800,0.42959999999999998],[960523200,0.42930000000000001],[960609600,0.4274],[960696000,0.4274],[960782400,0.4274],[960868800,0.42580000000000001],[960955200,0.42459999999999998],[961041600,0.41210000000000002],[961128000,0.4113],[961214400,0.40410000000000001],[961300800,0.40410000000000001],[961387200,0.40410000000000001],[961473600,0.42420000000000002],[961560000,0.41539999999999999],[961646400,0.40670000000000001],[961732800,0.40010000000000001],[961819200,0.4007],[961905600,0.4007],[961992000,0.4007],[962078400,0.40770000000000001],[962164800,0.39240000000000003],[962251200,0.40239999999999998],[962337600,0.40579999999999999],[962424000,0.3866],[962510400,0.3866],[962596800,0.3866],[962683200,0.39460000000000001],[962769600,0.39460000000000001],[962856000,null],[963633600,0.375],[963720000,0.375],[963806400,0.375],[963892800,0.38009999999999999],[963979200,null],[964065600,0.374],[964152000,0.42080000000000001],[964238400,0.41470000000000001],[964324800,0.41470000000000001],[964411200,0.41470000000000001],[964497600,0.40860000000000002],[964584000,0.40500000000000003],[964670400,0.4032],[964756800,0.40160000000000001],[964843200,0.40870000000000001],[964929600,0.40870000000000001],[965016000,0.40870000000000001],[965102400,0.41310000000000002],[965188800,0.40129999999999999],[965275200,0.4153],[965361600,0.41770000000000002],[965448000,0.41620000000000001],[965534400,0.41620000000000001],[965620800,0.41620000000000001],[965707200,0.41399999999999998],[965793600,0.42170000000000002],[965880000,0.42799999999999999],[965966400,0.43009999999999998],[966052800,0.42949999999999999],[966139200,0.42949999999999999],[966225600,0.42949999999999999],[966312000,0.43469999999999998],[966398400,0.43280000000000002],[966484800,0.42849999999999999],[966571200,0.43440000000000001],[966657600,0.42920000000000003],[966744000,0.42920000000000003],[966830400,0.42920000000000003],[966916800,0.43180000000000002],[967003200,0.43180000000000002],[967089600,0.43569999999999998],[967176000,0.44340000000000002],[967262400,0.45810000000000001],[967348800,0.45810000000000001],[967435200,0.45810000000000001],[967521600,0.4617],[967608000,0.4728],[967694400,0.46589999999999998],[967780800,0.46999999999999997],[967867200,0.47510000000000002],[967953600,0.47510000000000002],[968040000,0.47510000000000002],[968126400,0.47510000000000002],[968212800,0.46550000000000002],[968299200,0.46250000000000002],[968385600,0.46870000000000001],[968472000,0.45450000000000002],[968558400,0.45450000000000002],[968644800,0.45450000000000002],[968731200,0.435],[968817600,0.4355],[968904000,0.44159999999999999],[968990400,0.4461],[969076800,0.43990000000000001],[969163200,0.43990000000000001],[969249600,0.43990000000000001],[969336000,0.43690000000000001],[969422400,0.4456],[969508800,0.44840000000000002],[969595200,0.45169999999999999],[969681600,0.43740000000000001],[969768000,0.43740000000000001],[969854400,0.43740000000000001],[969940800,0.43130000000000002],[970027200,0.4209],[970113600,0.41299999999999998],[970200000,0.40889999999999999],[970286400,0.39090000000000003],[970372800,0.39090000000000003],[970459200,0.39090000000000003],[970545600,0.40970000000000001],[970632000,0.39000000000000001],[970718400,0.40239999999999998],[970804800,0.39639999999999997],[970891200,0.40810000000000002],[970977600,0.40810000000000002],[971064000,0.40810000000000002],[971150400,0.41699999999999998],[971236800,0.40460000000000002],[971323200,0.39889999999999998],[971409600,0.373],[971496000,0.38790000000000002],[971582400,0.38790000000000002],[971668800,0.38790000000000002],[971755200,0.3891],[971841600,0.39850000000000002],[971928000,0.33750000000000002],[972014400,0.33650000000000002],[972100800,0.33129999999999998],[972187200,0.33129999999999998],[972273600,0.33129999999999998],[972360000,null],[973227600,0.3402],[973314000,null],[973573200,0.33450000000000002],[973659600,0.34200000000000003],[973746000,0.33379999999999999],[973832400,0.33100000000000002],[973918800,null],[974178000,0.32850000000000001],[974264400,0.3332],[974350800,0.32990000000000003],[974437200,0.32540000000000002],[974523600,0.33629999999999999],[974610000,0.33629999999999999],[974696400,0.33629999999999999],[974782800,0.34279999999999999],[974869200,null],[974955600,0.3281],[975042000,0.3281],[975128400,0.33250000000000002],[975214800,0.33250000000000002],[975301200,0.33250000000000002],[975387600,0.32629999999999998],[975474000,0.3256],[975560400,0.32690000000000002],[975646800,null],[976078800,0.3357],[976165200,null],[977202000,0.3024],[977288400,null],[977547600,0.29609999999999997],[977634000,0.29609999999999997],[977720400,0.29609999999999997],[977806800,0.29609999999999997],[977893200,null],[978584400,0.31469999999999998],[978670800,0.3201],[978757200,0.32600000000000001],[978843600,0.32600000000000001],[978930000,0.32600000000000001],[979016400,0.32090000000000002],[979102800,0.31630000000000003],[979189200,0.32079999999999997],[979275600,0.32529999999999998],[979362000,0.3266],[979448400,0.3266],[979534800,0.3266],[979621200,0.3266],[979707600,0.32079999999999997],[979794000,0.33539999999999998],[979880400,0.37469999999999998],[979966800,0.38850000000000001],[980053200,0.38850000000000001],[980139600,0.38850000000000001],[980226000,0.37480000000000002],[980312400,0.37319999999999998],[980398800,0.37769999999999998],[980485200,0.37509999999999999],[980571600,0.38840000000000002],[980658000,0.38840000000000002],[980744400,0.38840000000000002],[980830800,0.39019999999999999],[980917200,0.39100000000000001],[981003600,0.37730000000000002],[981090000,0.38129999999999997],[981176400,0.371],[981262800,0.371],[981349200,0.371],[981435600,0.37530000000000002],[981522000,0.38159999999999999],[981608400,0.38890000000000002],[981694800,0.37990000000000002],[981781200,0.37790000000000001],[981867600,0.37790000000000001],[981954000,0.37790000000000001],[982040400,0.3826],[982126800,0.37790000000000001],[982213200,0.3861],[982299600,0.38950000000000001],[982386000,0.3841],[982472400,0.3841],[982558800,0.3841],[982645200,0.3841],[982731600,0.37280000000000002],[982818000,0.36459999999999998],[982904400,0.36899999999999999],[982990800,0.3553],[983077200,0.3553],[983163600,0.3553],[983250000,0.35499999999999998],[983336400,0.3468],[983422800,0.3402],[983509200,0.36120000000000002],[983595600,0.34749999999999998],[983682000,0.34749999999999998],[983768400,0.34749999999999998],[983854800,0.35410000000000003],[983941200,0.35870000000000002],[984027600,0.36159999999999998],[984114000,0.35360000000000003],[984200400,0.33360000000000001],[984286800,0.33360000000000001],[984373200,0.33360000000000001],[984459600,0.3291],[984546000,0.33900000000000002],[984632400,0.33500000000000002],[984718800,0.33629999999999999],[984805200,0.3226],[984891600,0.3226],[984978000,0.3226],[985064400,0.32740000000000002],[985150800,0.31719999999999998],[985237200,0.32479999999999998],[985323600,0.32929999999999998],[985410000,0.34339999999999998],[985496400,0.34339999999999998],[985582800,0.34339999999999998],[985669200,0.34139999999999998],[985755600,0.35060000000000002],[985842000,0.33700000000000002],[985928400,0.33789999999999998],[986014800,0.33779999999999999],[986101200,0.33779999999999999],[986184000,0.33779999999999999],[986270400,0.33560000000000001],[986356800,0.32619999999999999],[986443200,0.32940000000000003],[986529600,0.34489999999999998],[986616000,0.34989999999999999],[986702400,0.34989999999999999],[986788800,0.34989999999999999],[986875200,0.34029999999999999],[986961600,0.3427],[987048000,0.34160000000000001],[987134400,0.33450000000000002],[987220800,0.33450000000000002],[987307200,0.33450000000000002],[987393600,0.33450000000000002],[987480000,0.33510000000000001],[987566400,0.34200000000000003],[987652800,0.35949999999999999],[987739200,0.38540000000000002],[987825600,0.38950000000000001],[987912000,0.38950000000000001],[987998400,0.38950000000000001],[988084800,0.3795],[988171200,0.38379999999999997],[988257600,0.38519999999999999],[988344000,0.38019999999999998],[988430400,0.3846],[988516800,0.3846],[988603200,0.3846],[988689600,0.38109999999999999],[988776000,0.39000000000000001],[988862400,0.38279999999999997],[988948800,0.38119999999999998],[989035200,0.38159999999999999],[989121600,0.38159999999999999],[989208000,0.38159999999999999],[989294400,0.38200000000000001],[989380800,0.38890000000000002],[989467200,0.38600000000000001],[989553600,0.38009999999999999],[989640000,0.36940000000000001],[989726400,0.36940000000000001],[989812800,0.36940000000000001],[989899200,0.36990000000000001],[989985600,0.372],[990072000,0.37109999999999999],[990158400,0.36919999999999997],[990244800,0.37580000000000002],[990331200,0.37580000000000002],[990417600,0.37580000000000002],[990504000,0.37880000000000003],[990590400,0.37830000000000003],[990676800,0.379],[990763200,0.38469999999999999],[990849600,0.38369999999999999],[990936000,0.38369999999999999],[991022400,0.38369999999999999],[991108800,0.38369999999999999],[991195200,0.37359999999999999],[991281600,0.36859999999999998],[991368000,0.3634],[991454400,0.36730000000000002],[991540800,0.36730000000000002],[991627200,0.36730000000000002],[991713600,0.36770000000000003],[991800000,0.37619999999999998],[991886400,0.38169999999999998],[991972800,0.38150000000000001],[992059200,0.3805],[992145600,0.3805],[992232000,0.3805],[992318400,0.3846],[992404800,0.38340000000000002],[992491200,0.3841],[992577600,0.38579999999999998],[992664000,0.38080000000000003],[992750400,0.38080000000000003],[992836800,0.38080000000000003],[992923200,0.38379999999999997],[993009600,0.38540000000000002],[993096000,0.37669999999999998],[993182400,0.37440000000000001],[993268800,0.37759999999999999],[993355200,0.37759999999999999],[993441600,0.37759999999999999],[993528000,0.37869999999999998],[993614400,0.37969999999999998],[993700800,0.38300000000000001],[993787200,0.38619999999999999],[993873600,0.3826],[993960000,0.3826],[994046400,0.3826],[994132800,null],[994392000,0.38590000000000002],[994478400,null],[996811200,0.36759999999999998],[996897600,0.36709999999999998],[996984000,0.36709999999999998],[997070400,0.36709999999999998],[997156800,0.36570000000000003],[997243200,null],[997502400,0.36320000000000002],[997588800,0.36320000000000002],[997675200,0.36320000000000002],[997761600,0.36580000000000001],[997848000,0.36720000000000003],[997934400,0.36470000000000002],[998020800,0.36509999999999998],[998107200,0.36559999999999998],[998193600,0.36559999999999998],[998280000,0.36559999999999998],[998366400,0.36059999999999998],[998452800,0.35580000000000001],[998539200,0.36030000000000001],[998625600,0.35799999999999998],[998712000,0.36609999999999998],[998798400,0.36609999999999998],[998884800,0.36609999999999998],[998971200,0.3674],[999057600,0.36459999999999998],[999144000,0.36380000000000001],[999230400,0.35570000000000002],[999316800,0.35439999999999999],[999403200,0.35439999999999999],[999489600,0.35439999999999999],[999576000,0.35439999999999999],[999662400,0.3594],[999748800,0.35539999999999999],[999835200,0.35299999999999998],[999921600,0.3518],[1000008000,0.3518],[1000094400,0.3518],[1000180800,0.35020000000000001],[1000267200,0.35020000000000001],[1000353600,0.35020000000000001],[1000440000,0.35020000000000001],[1000526400,0.35020000000000001],[1000612800,0.35020000000000001],[1000699200,0.35020000000000001],[1000785600,0.35020000000000001],[1000872000,0.36030000000000001],[1000958400,0.36580000000000001],[1001044800,0.36420000000000002],[1001131200,0.36199999999999999],[1001217600,0.36199999999999999],[1001304000,0.36199999999999999],[1001390400,0.36959999999999998],[1001476800,0.36520000000000002],[1001563200,0.35439999999999999],[1001649600,0.34420000000000001],[1001736000,0.3473],[1001822400,0.3473],[1001908800,0.3473],[1001995200,0.34989999999999999],[1002081600,0.34970000000000001],[1002168000,0.35759999999999997],[1002254400,0.35970000000000002],[1002340800,0.36149999999999999],[1002427200,0.36149999999999999],[1002513600,0.36149999999999999],[1002600000,0.3624],[1002686400,0.36059999999999998],[1002772800,0.35349999999999998],[1002859200,0.35949999999999999],[1002945600,0.36749999999999999],[1003032000,0.36749999999999999],[1003118400,0.36749999999999999],[1003204800,0.37280000000000002],[1003291200,0.37180000000000002],[1003377600,0.37969999999999998],[1003464000,0.37630000000000002],[1003550400,0.379],[1003636800,0.379],[1003723200,0.379],[1003809600,0.38419999999999999],[1003896000,0.38929999999999998],[1003982400,0.39950000000000002],[1004068800,0.4047],[1004155200,0.40529999999999999],[1004241600,0.40529999999999999],[1004331600,0.40529999999999999],[1004418000,0.40300000000000002],[1004504400,0.40839999999999999],[1004590800,0.40699999999999997],[1004677200,0.40639999999999998],[1004763600,0.40229999999999999],[1004850000,0.40229999999999999],[1004936400,0.40229999999999999],[1005022800,0.4007],[1005109200,0.41110000000000002],[1005195600,0.41260000000000002],[1005282000,0.41199999999999998],[1005368400,0.41270000000000001],[1005454800,0.41270000000000001],[1005541200,0.41270000000000001],[1005627600,0.41620000000000001],[1005714000,0.41820000000000002],[1005800400,0.40860000000000002],[1005886800,0.40899999999999997],[1005973200,0.4083],[1006059600,0.4083],[1006146000,0.4083],[1006232400,0.40789999999999998],[1006318800,0.41039999999999999],[1006405200,0.40739999999999998],[1006491600,0.40739999999999998],[1006578000,0.40799999999999997],[1006664400,0.40799999999999997],[1006750800,0.40799999999999997],[1006837200,0.41010000000000002],[1006923600,0.40500000000000003],[1007010000,0.40160000000000001],[1007096400,0.40670000000000001],[1007182800,0.40970000000000001],[1007269200,0.40970000000000001],[1007355600,0.40970000000000001],[1007442000,0.40539999999999998],[1007528400,0.41070000000000001],[1007614800,0.42120000000000002],[1007701200,0.41820000000000002],[1007787600,0.4224],[1007874000,0.4224],[1007960400,0.4224],[1008046800,0.42420000000000002],[1008133200,0.43369999999999997],[1008219600,0.44],[1008306000,0.43519999999999998],[1008392400,0.435],[1008478800,0.435],[1008565200,0.435],[1008651600,0.43369999999999997],[1008738000,0.434],[1008824400,0.43840000000000001],[1008910800,0.4355],[1008997200,0.4325],[1009083600,0.4325],[1009170000,0.4325],[1009256400,0.43080000000000002],[1009342800,0.43080000000000002],[1009429200,0.4325],[1009515600,0.43419999999999997],[1009602000,0.43059999999999998],[1009688400,0.43059999999999998],[1009774800,0.43059999999999998],[1009861200,0.42859999999999998],[1009947600,0.42859999999999998],[1010034000,0.42699999999999999],[1010120400,0.43190000000000001],[1010206800,0.43759999999999999],[1010293200,0.43759999999999999],[1010379600,0.43759999999999999],[1010466000,0.43609999999999999],[1010552400,0.43869999999999998],[1010638800,0.43880000000000002],[1010725200,0.43159999999999998],[1010811600,0.42830000000000001],[1010898000,0.42830000000000001],[1010984400,0.42830000000000001],[1011070800,0.42099999999999999],[1011157200,0.4219],[1011243600,0.42170000000000002],[1011330000,0.42830000000000001],[1011416400,0.40989999999999999],[1011502800,0.40989999999999999],[1011589200,0.40989999999999999],[1011675600,0.40989999999999999],[1011762000,0.40110000000000001],[1011848400,0.38919999999999999],[1011934800,0.39100000000000001],[1012021200,0.39279999999999998],[1012107600,0.39279999999999998],[1012194000,0.39279999999999998],[1012280400,0.38840000000000002],[1012366800,0.37740000000000001],[1012453200,0.38500000000000001],[1012539600,0.38740000000000002],[1012626000,0.38869999999999999],[1012712400,0.38869999999999999],[1012798800,0.38869999999999999],[1012885200,0.39150000000000001],[1012971600,0.39179999999999998],[1013058000,0.39589999999999997],[1013144400,0.38579999999999998],[1013230800,0.38690000000000002],[1013317200,0.38690000000000002],[1013403600,0.38690000000000002],[1013490000,0.39140000000000003],[1013576400,0.38940000000000002],[1013662800,0.39169999999999999],[1013749200,0.39119999999999999],[1013835600,0.37590000000000001],[1013922000,0.37590000000000001],[1014008400,0.37590000000000001],[1014094800,0.37590000000000001],[1014181200,0.36809999999999998],[1014267600,0.36330000000000001],[1014354000,0.35620000000000002],[1014440400,0.3604],[1014526800,0.3604],[1014613200,0.3604],[1014699600,0.35520000000000002],[1014786000,0.35149999999999998],[1014872400,0.35210000000000002],[1014958800,0.3538],[1015045200,0.36370000000000002],[1015131600,0.36370000000000002],[1015218000,0.36370000000000002],[1015304400,0.37140000000000001],[1015390800,0.37159999999999999],[1015477200,0.36859999999999998],[1015563600,0.36180000000000001],[1015650000,0.3639],[1015736400,0.3639],[1015822800,0.3639],[1015909200,0.36299999999999999],[1015995600,0.37519999999999998],[1016082000,0.37319999999999998],[1016168400,0.37290000000000001],[1016254800,0.37009999999999998],[1016341200,0.37009999999999998],[1016427600,0.37009999999999998],[1016514000,0.36870000000000003],[1016600400,0.37059999999999998],[1016686800,0.36909999999999998],[1016773200,0.37090000000000001],[1016859600,0.36919999999999997],[1016946000,0.36919999999999997],[1017032400,0.36919999999999997],[1017118800,0.36649999999999999],[1017205200,0.36109999999999998],[1017291600,0.36220000000000002],[1017378000,0.36299999999999999],[1017464400,0.36299999999999999],[1017550800,0.36299999999999999],[1017637200,0.36299999999999999],[1017723600,0.3589],[1017810000,0.35499999999999998],[1017896400,0.35320000000000001],[1017982800,0.35699999999999998],[1018069200,0.34760000000000002],[1018155600,0.34760000000000002],[1018238400,0.34760000000000002],[1018324800,0.30990000000000001],[1018411200,0.31240000000000001],[1018497600,0.3135],[1018584000,0.30099999999999999],[1018670400,0.30530000000000002],[1018756800,0.30530000000000002],[1018843200,0.30530000000000002],[1018929600,0.30669999999999997],[1019016000,0.3044],[1019102400,0.29970000000000002],[1019188800,0.31359999999999999],[1019275200,0.31219999999999998],[1019361600,0.31219999999999998],[1019448000,0.31219999999999998],[1019534400,0.31269999999999998],[1019620800,0.3125],[1019707200,0.3105],[1019793600,0.31219999999999998],[1019880000,0.30830000000000002],[1019966400,0.30830000000000002],[1020052800,0.30830000000000002],[1020139200,0.30730000000000002],[1020225600,0.30430000000000001],[1020312000,0.30259999999999998],[1020398400,0.30270000000000002],[1020484800,0.29730000000000001],[1020571200,0.29730000000000001],[1020657600,0.29730000000000001],[1020744000,0.28449999999999998],[1020830400,0.28149999999999997],[1020916800,0.29649999999999999],[1021003200,null],[1021089600,0.29239999999999999],[1021176000,0.29239999999999999],[1021262400,0.29239999999999999],[1021348800,0.2969],[1021435200,0.30409999999999998],[1021521600,0.3019],[1021608000,0.30620000000000003],[1021694400,0.30590000000000001],[1021780800,0.30590000000000001],[1021867200,0.30590000000000001],[1021953600,0.30409999999999998],[1022040000,0.30220000000000002],[1022126400,null],[1025150400,0.27650000000000002],[1025236800,0.28010000000000002],[1025323200,0.28120000000000001],[1025409600,0.28120000000000001],[1025496000,0.28120000000000001],[1025582400,null],[1025668800,0.39290000000000003],[1025755200,0.40110000000000001],[1025841600,0.40110000000000001],[1025928000,0.40489999999999998],[1026014400,0.40489999999999998],[1026100800,0.40489999999999998],[1026187200,0.39729999999999999],[1026273600,0.39700000000000002],[1026360000,0.40510000000000002],[1026446400,0.40610000000000002],[1026532800,0.40889999999999999],[1026619200,0.40889999999999999],[1026705600,0.40889999999999999],[1026792000,0.41820000000000002],[1026878400,0.41539999999999999],[1026964800,0.42030000000000001],[1027051200,0.44369999999999998],[1027137600,0.44850000000000001],[1027224000,0.44850000000000001],[1027310400,0.44850000000000001],[1027396800,0.44629999999999997],[1027483200,0.44740000000000002],[1027569600,0.44090000000000001],[1027656000,0.438],[1027742400,0.41339999999999999],[1027828800,0.41339999999999999],[1027915200,0.41339999999999999],[1028001600,0.42480000000000001],[1028088000,0.42449999999999999],[1028174400,0.41260000000000002],[1028260800,0.40799999999999997],[1028347200,0.41510000000000002],[1028433600,0.41510000000000002],[1028520000,0.41510000000000002],[1028606400,0.4163],[1028692800,0.41820000000000002],[1028779200,0.41980000000000001],[1028865600,0.42330000000000001],[1028952000,0.42359999999999998],[1029038400,0.42359999999999998],[1029124800,0.42359999999999998],[1029211200,0.4254],[1029297600,0.43169999999999997],[1029384000,0.438],[1029470400,0.44369999999999998],[1029556800,0.46110000000000001],[1029643200,0.46110000000000001],[1029729600,0.46110000000000001],[1029816000,0.46910000000000002],[1029902400,0.46829999999999999],[1029988800,0.46050000000000002],[1030075200,0.45979999999999999],[1030161600,0.45989999999999998],[1030248000,0.45989999999999998],[1030334400,0.45989999999999998],[1030420800,0.45379999999999998],[1030507200,0.45169999999999999],[1030593600,0.44679999999999997],[1030680000,0.4506],[1030766400,0.44419999999999998],[1030852800,0.44419999999999998],[1030939200,0.44419999999999998],[1031025600,0.44419999999999998],[1031112000,0.4446],[1031198400,0.44550000000000001],[1031284800,0.441],[1031371200,0.4425],[1031457600,0.4425],[1031544000,0.4425],[1031630400,0.44390000000000002],[1031716800,0.4486],[1031803200,0.44080000000000003],[1031889600,0.43619999999999998],[1031976000,0.43890000000000001],[1032062400,0.43890000000000001],[1032148800,0.43890000000000001],[1032235200,0.43759999999999999],[1032321600,0.44190000000000002],[1032408000,0.42980000000000002],[1032494400,0.4118],[1032580800,0.40510000000000002],[1032667200,0.40510000000000002],[1032753600,0.40510000000000002],[1032840000,0.40620000000000001],[1032926400,0.38790000000000002],[1033012800,0.40029999999999999],[1033099200,0.38800000000000001],[1033185600,0.39029999999999998],[1033272000,0.39029999999999998],[1033358400,0.39029999999999998],[1033444800,0.38159999999999999],[1033531200,0.38419999999999999],[1033617600,0.38250000000000001],[1033704000,0.38650000000000001],[1033790400,0.3745],[1033876800,0.3745],[1033963200,0.3745],[1034049600,0.38040000000000002],[1034136000,0.3775],[1034222400,0.37519999999999998],[1034308800,0.37930000000000003],[1034395200,0.40660000000000002],[1034481600,0.40660000000000002],[1034568000,0.40660000000000002],[1034654400,0.4012],[1034740800,0.41739999999999999],[1034827200,0.40570000000000001],[1034913600,0.44030000000000002],[1035000000,0.44990000000000002],[1035086400,0.44990000000000002],[1035172800,0.44990000000000002],[1035259200,0.4491],[1035345600,0.44650000000000001],[1035432000,0.44640000000000002],[1035518400,0.43859999999999999],[1035604800,0.44869999999999999],[1035691200,0.44869999999999999],[1035781200,0.44869999999999999],[1035867600,0.46250000000000002],[1035954000,0.46989999999999998],[1036040400,0.47449999999999998],[1036126800,0.47910000000000003],[1036213200,0.47999999999999998],[1036299600,0.47999999999999998],[1036386000,0.47999999999999998],[1036472400,0.48730000000000001],[1036558800,0.47820000000000001],[1036645200,0.47489999999999999],[1036731600,0.46700000000000003],[1036818000,0.46329999999999999],[1036904400,0.46329999999999999],[1036990800,0.46329999999999999],[1037077200,0.47120000000000001],[1037163600,0.48049999999999998],[1037250000,0.48180000000000001],[1037336400,0.4798],[1037422800,0.47149999999999997],[1037509200,0.47149999999999997],[1037595600,0.47149999999999997],[1037682000,0.46999999999999997],[1037768400,0.46639999999999998],[1037854800,0.47749999999999998],[1037941200,0.48680000000000001],[1038027600,0.48459999999999998],[1038114000,0.48459999999999998],[1038200400,0.48459999999999998],[1038286800,0.49180000000000001],[1038373200,0.49469999999999997],[1038459600,0.49840000000000001],[1038546000,0.49840000000000001],[1038632400,0.495],[1038718800,0.495],[1038805200,0.495],[1038891600,0.498],[1038978000,0.4924],[1039064400,0.48570000000000002],[1039150800,0.4859],[1039237200,0.47860000000000003],[1039323600,0.47860000000000003],[1039410000,0.47860000000000003],[1039496400,0.47170000000000001],[1039582800,0.47499999999999998],[1039669200,0.47710000000000002],[1039755600,0.4723],[1039842000,0.47099999999999997],[1039928400,0.47099999999999997],[1040014800,0.47099999999999997],[1040101200,0.4768],[1040187600,0.47249999999999998],[1040274000,0.47020000000000001],[1040360400,0.47089999999999999],[1040446800,0.47249999999999998],[1040533200,0.47249999999999998],[1040619600,0.47249999999999998],[1040706000,0.47460000000000002],[1040792400,0.47199999999999998],[1040878800,0.47199999999999998],[1040965200,0.46610000000000001],[1041051600,0.46510000000000001],[1041138000,0.46510000000000001],[1041224400,0.46510000000000001],[1041310800,0.45839999999999997],[1041397200,0.46560000000000001],[1041483600,0.46560000000000001],[1041570000,0.46939999999999998],[1041656400,0.47449999999999998],[1041742800,0.47449999999999998],[1041829200,0.47449999999999998],[1041915600,0.47549999999999998],[1042002000,0.49159999999999998],[1042088400,0.48799999999999999],[1042174800,0.49580000000000002],[1042261200,0.50080000000000002],[1042347600,0.50080000000000002],[1042434000,0.50080000000000002],[1042520400,0.50060000000000004],[1042606800,0.50380000000000003],[1042693200,0.50570000000000004],[1042779600,0.49940000000000001],[1042866000,0.47799999999999998],[1042952400,0.47799999999999998],[1043038800,0.47799999999999998],[1043125200,0.47799999999999998],[1043211600,0.47970000000000002],[1043298000,0.47639999999999999],[1043384400,0.4854],[1043470800,0.4869],[1043557200,0.4869],[1043643600,0.4869],[1043730000,0.49099999999999999],[1043816400,0.4955],[1043902800,0.49490000000000001],[1043989200,0.49409999999999998],[1044075600,0.4854],[1044162000,0.4854],[1044248400,0.4854],[1044334800,0.48359999999999997],[1044421200,0.4819],[1044507600,0.4854],[1044594000,0.49430000000000002],[1044680400,0.497],[1044766800,0.497],[1044853200,0.497],[1044939600,0.49719999999999998],[1045026000,0.498],[1045112400,0.49919999999999998],[1045198800,0.49619999999999997],[1045285200,0.4985],[1045371600,0.4985],[1045458000,0.4985],[1045544400,0.4985],[1045630800,0.50209999999999999],[1045717200,0.50680000000000003],[1045803600,0.50829999999999997],[1045890000,0.50780000000000003],[1045976400,0.50780000000000003],[1046062800,0.50780000000000003],[1046149200,0.50829999999999997],[1046235600,0.5081],[1046322000,0.50460000000000005],[1046408400,0.49890000000000001],[1046494800,0.50149999999999995],[1046581200,0.50149999999999995],[1046667600,0.50149999999999995],[1046754000,0.50139999999999996],[1046840400,0.50239999999999996],[1046926800,0.50549999999999995],[1047013200,0.50670000000000004],[1047099600,0.50860000000000005],[1047186000,0.50860000000000005],[1047272400,0.50860000000000005],[1047358800,0.50619999999999998],[1047445200,0.50639999999999996],[1047531600,0.50209999999999999],[1047618000,0.50980000000000003],[1047704400,0.51300000000000001],[1047790800,0.51300000000000001],[1047877200,0.51300000000000001],[1047963600,0.51839999999999997],[1048050000,0.51619999999999999],[1048136400,0.50980000000000003],[1048222800,0.51019999999999999],[1048309200,0.51190000000000002],[1048395600,0.51190000000000002],[1048482000,0.51190000000000002],[1048568400,0.51549999999999996],[1048654800,0.51749999999999996],[1048741200,0.50849999999999995],[1048827600,0.50880000000000003],[1048914000,0.5071],[1049000400,0.5071],[1049086800,0.5071],[1049173200,0.50019999999999998],[1049259600,0.49809999999999999],[1049346000,0.50480000000000003],[1049432400,0.5101],[1049518800,0.502],[1049605200,0.502],[1049688000,0.502],[1049774400,0.49859999999999999],[1049860800,0.49769999999999998],[1049947200,0.49559999999999998],[1050033600,0.49609999999999999],[1050120000,0.49530000000000002],[1050206400,0.49530000000000002],[1050292800,0.49530000000000002],[1050379200,0.49330000000000002],[1050465600,0.50929999999999997],[1050552000,0.51419999999999999],[1050638400,0.51439999999999997],[1050724800,0.51439999999999997],[1050811200,0.51439999999999997],[1050897600,0.51439999999999997],[1050984000,0.50939999999999996],[1051070400,0.51349999999999996],[1051156800,0.50649999999999995],[1051243200,0.50600000000000001],[1051329600,0.50670000000000004],[1051416000,0.50670000000000004],[1051502400,0.50670000000000004],[1051588800,0.50470000000000004],[1051675200,0.50700000000000001],[1051761600,0.50309999999999999],[1051848000,0.50829999999999997],[1051934400,0.51180000000000003],[1052020800,0.51180000000000003],[1052107200,0.51180000000000003],[1052193600,0.50939999999999996],[1052280000,0.51149999999999995],[1052366400,0.51119999999999999],[1052452800,0.51190000000000002],[1052539200,0.51359999999999995],[1052625600,0.51359999999999995],[1052712000,0.51359999999999995],[1052798400,0.51659999999999995],[1052884800,0.52449999999999997],[1052971200,0.51790000000000003],[1053057600,0.51959999999999995],[1053144000,0.51519999999999999],[1053230400,0.51519999999999999],[1053316800,0.51519999999999999],[1053403200,0.51270000000000004],[1053489600,0.50890000000000002],[1053576000,0.50800000000000001],[1053662400,0.50280000000000002],[1053748800,0.49580000000000002],[1053835200,0.49580000000000002],[1053921600,0.49580000000000002],[1054008000,0.49580000000000002],[1054094400,0.501],[1054180800,0.49980000000000002],[1054267200,0.49990000000000001],[1054353600,0.49530000000000002],[1054440000,0.49530000000000002],[1054526400,0.49530000000000002],[1054612800,0.48949999999999999],[1054699200,0.46850000000000003],[1054785600,0.46510000000000001],[1054872000,0.45029999999999998],[1054958400,0.44130000000000003],[1055044800,0.44130000000000003],[1055131200,0.44130000000000003],[1055217600,0.45610000000000001],[1055304000,0.4516],[1055390400,0.45860000000000001],[1055476800,0.45650000000000002],[1055563200,0.4546],[1055649600,0.4546],[1055736000,0.4546],[1055822400,0.45500000000000002],[1055908800,0.4526],[1055995200,0.45450000000000002],[1056081600,0.45989999999999998],[1056168000,0.46010000000000001],[1056254400,0.46010000000000001],[1056340800,0.46010000000000001],[1056427200,0.45629999999999998],[1056513600,0.45789999999999997],[1056600000,0.45590000000000003],[1056686400,0.46089999999999998],[1056772800,0.46050000000000002],[1056859200,0.46050000000000002],[1056945600,0.46050000000000002],[1057032000,0.45610000000000001],[1057118400,0.40139999999999998],[1057204800,0.40310000000000001],[1057291200,0.40250000000000002],[1057377600,0.40250000000000002],[1057464000,0.40250000000000002],[1057550400,0.40250000000000002],[1057636800,0.40649999999999997],[1057723200,0.40610000000000002],[1057809600,0.40500000000000003],[1057896000,0.40450000000000003],[1057982400,0.40479999999999999],[1058068800,0.40479999999999999],[1058155200,0.40479999999999999],[1058241600,0.40699999999999997],[1058328000,0.4133],[1058414400,0.41830000000000001],[1058500800,0.40400000000000003],[1058587200,0.4017],[1058673600,0.4017],[1058760000,0.4017],[1058846400,0.40210000000000001],[1058932800,0.39489999999999997],[1059019200,0.39660000000000001],[1059105600,0.39510000000000001],[1059192000,0.39950000000000002],[1059278400,0.39950000000000002],[1059364800,0.39950000000000002],[1059451200,0.39410000000000001],[1059537600,0.39379999999999998],[1059624000,0.3901],[1059710400,0.39219999999999999],[1059796800,0.39510000000000001],[1059883200,0.39510000000000001],[1059969600,0.39510000000000001],[1060056000,0.39360000000000001],[1060142400,0.39500000000000002],[1060228800,0.3947],[1060315200,0.3962],[1060401600,0.3957],[1060488000,0.3957],[1060574400,0.3957],[1060660800,0.39500000000000002],[1060747200,0.39389999999999997],[1060833600,0.39489999999999997],[1060920000,0.3947],[1061006400,0.39489999999999997],[1061092800,0.39489999999999997],[1061179200,0.39489999999999997],[1061265600,0.40179999999999999],[1061352000,0.39929999999999999],[1061438400,0.39929999999999999],[1061524800,0.39829999999999999],[1061611200,0.40200000000000002],[1061697600,0.40200000000000002],[1061784000,0.40200000000000002],[1061870400,0.39639999999999997],[1061956800,0.39689999999999998],[1062043200,0.39460000000000001],[1062129600,0.39200000000000002],[1062216000,0.39119999999999999],[1062302400,0.39119999999999999],[1062388800,0.39119999999999999],[1062475200,0.39119999999999999],[1062561600,0.4032],[1062648000,0.40400000000000003],[1062734400,0.41039999999999999],[1062820800,0.4093],[1062907200,0.4093],[1062993600,0.4093],[1063080000,0.4143],[1063166400,0.41920000000000002],[1063252800,0.41489999999999999],[1063339200,0.41399999999999998],[1063425600,0.41710000000000003],[1063512000,0.41710000000000003],[1063598400,0.41710000000000003],[1063684800,0.41820000000000002],[1063771200,0.42170000000000002],[1063857600,0.4244],[1063944000,0.42620000000000002],[1064030400,0.43259999999999998],[1064116800,0.43259999999999998],[1064203200,0.43259999999999998],[1064289600,0.4294],[1064376000,0.42730000000000001],[1064462400,0.42570000000000002],[1064548800,0.42770000000000002],[1064635200,0.4284],[1064721600,0.4284],[1064808000,0.4284],[1064894400,0.42580000000000001],[1064980800,0.42399999999999999],[1065067200,0.42520000000000002],[1065153600,0.4234],[1065240000,0.42259999999999998],[1065326400,0.42259999999999998],[1065412800,0.42259999999999998],[1065499200,0.42309999999999998],[1065585600,0.4239],[1065672000,0.43009999999999998],[1065758400,0.42870000000000003],[1065844800,0.42999999999999999],[1065931200,0.42999999999999999],[1066017600,0.42999999999999999],[1066104000,0.42970000000000003],[1066190400,0.42659999999999998],[1066276800,0.4264],[1066363200,0.40870000000000001],[1066449600,0.41160000000000002],[1066536000,0.41160000000000002],[1066622400,0.41160000000000002],[1066708800,0.40839999999999999],[1066795200,0.4088],[1066881600,0.41239999999999999],[1066968000,0.4113],[1067054400,0.41339999999999999],[1067140800,0.41339999999999999],[1067230800,0.41339999999999999],[1067317200,0.41349999999999998],[1067403600,0.41449999999999998],[1067490000,0.41210000000000002],[1067576400,0.41189999999999999],[1067662800,0.41149999999999998],[1067749200,0.41149999999999998],[1067835600,0.41149999999999998],[1067922000,0.4103],[1068008400,0.41060000000000002],[1068094800,0.40799999999999997],[1068181200,0.41010000000000002],[1068267600,0.40689999999999998],[1068354000,0.40689999999999998],[1068440400,0.40689999999999998],[1068526800,0.41610000000000003],[1068613200,0.4143],[1068699600,0.41570000000000001],[1068786000,0.41670000000000001],[1068872400,0.41370000000000001],[1068958800,0.41370000000000001],[1069045200,0.41370000000000001],[1069131600,0.41360000000000002],[1069218000,0.41160000000000002],[1069304400,0.41070000000000001],[1069390800,0.40949999999999998],[1069477200,0.4103],[1069563600,0.4103],[1069650000,0.4103],[1069736400,0.40899999999999997],[1069822800,0.40760000000000002],[1069909200,0.40770000000000001],[1069995600,0.40770000000000001],[1070082000,0.41060000000000002],[1070168400,0.41060000000000002],[1070254800,0.41060000000000002],[1070341200,0.40739999999999998],[1070427600,0.40610000000000002],[1070514000,0.40500000000000003],[1070600400,0.40739999999999998],[1070686800,0.40649999999999997],[1070773200,0.40649999999999997],[1070859600,0.40649999999999997],[1070946000,0.40639999999999998],[1071032400,0.40670000000000001],[1071118800,0.41170000000000001],[1071205200,0.41060000000000002],[1071291600,0.41049999999999998],[1071378000,0.41049999999999998],[1071464400,0.41049999999999998],[1071550800,0.40939999999999999],[1071637200,0.41439999999999999],[1071723600,0.4113],[1071810000,0.40439999999999998],[1071896400,0.40679999999999999],[1071982800,0.40679999999999999],[1072069200,0.40679999999999999],[1072155600,0.40679999999999999],[1072242000,0.40450000000000003],[1072328400,0.40279999999999999],[1072414800,0.40279999999999999],[1072501200,0.40379999999999999],[1072587600,0.40379999999999999],[1072674000,0.40379999999999999],[1072760400,0.40289999999999998],[1072846800,0.39889999999999998],[1072933200,0.39739999999999998],[1073019600,0.39739999999999998],[1073106000,0.39400000000000002],[1073192400,0.39400000000000002],[1073278800,0.39400000000000002],[1073365200,0.39639999999999997],[1073451600,0.3967],[1073538000,0.39389999999999997],[1073624400,0.39389999999999997],[1073710800,0.38969999999999999],[1073797200,0.38969999999999999],[1073883600,0.38969999999999999],[1073970000,0.38969999999999999],[1074056400,0.38379999999999997],[1074142800,0.38250000000000001],[1074229200,0.39760000000000001],[1074315600,0.39989999999999998],[1074402000,0.39989999999999998],[1074488400,0.39989999999999998],[1074574800,0.39989999999999998],[1074661200,0.40839999999999999],[1074747600,0.40710000000000002],[1074834000,0.40649999999999997],[1074920400,0.41020000000000001],[1075006800,0.41020000000000001],[1075093200,0.41020000000000001],[1075179600,0.41370000000000001],[1075266000,0.41249999999999998],[1075352400,0.4128],[1075438800,0.41399999999999998],[1075525200,0.42020000000000002],[1075611600,0.42020000000000002],[1075698000,0.42020000000000002],[1075784400,0.41970000000000002],[1075870800,0.42099999999999999],[1075957200,0.42499999999999999],[1076043600,0.41899999999999998],[1076130000,0.41539999999999999],[1076216400,0.41539999999999999],[1076302800,0.41539999999999999],[1076389200,0.41539999999999999],[1076475600,0.41599999999999998],[1076562000,0.4143],[1076648400,0.41389999999999999],[1076734800,0.4168],[1076821200,0.4168],[1076907600,0.4168],[1076994000,0.4168],[1077080400,0.41260000000000002],[1077166800,0.4103],[1077253200,0.40939999999999999],[1077339600,0.4093],[1077426000,0.4093],[1077512400,0.4093],[1077598800,0.40560000000000002],[1077685200,0.4093],[1077771600,0.40679999999999999],[1077858000,0.40770000000000001],[1077944400,0.40589999999999998],[1078030800,0.40589999999999998],[1078117200,0.40589999999999998],[1078203600,0.40510000000000002],[1078290000,0.40620000000000001],[1078376400,0.40639999999999998],[1078462800,0.40360000000000001],[1078549200,0.40339999999999998],[1078635600,0.40339999999999998],[1078722000,0.40339999999999998],[1078808400,0.39889999999999998],[1078894800,0.40079999999999999],[1078981200,0.39960000000000001],[1079067600,0.3977],[1079154000,0.40260000000000001],[1079240400,0.40260000000000001],[1079326800,0.40260000000000001],[1079413200,0.40200000000000002],[1079499600,0.40200000000000002],[1079586000,0.40210000000000001],[1079672400,0.39989999999999998],[1079758800,0.39960000000000001],[1079845200,0.39960000000000001],[1079931600,0.39960000000000001],[1080018000,0.40129999999999999],[1080104400,0.40310000000000001],[1080190800,0.40660000000000002],[1080277200,0.40339999999999998],[1080363600,0.40479999999999999],[1080450000,0.40479999999999999],[1080536400,0.40479999999999999],[1080622800,0.40000000000000002],[1080709200,0.39700000000000002],[1080795600,0.39400000000000002],[1080882000,0.39489999999999997],[1080968400,0.3997],[1081054800,0.3997],[1081137600,0.3997],[1081224000,0.39650000000000002],[1081310400,0.39489999999999997],[1081396800,0.3952],[1081483200,0.39460000000000001],[1081569600,0.39460000000000001],[1081656000,0.39460000000000001],[1081742400,0.39460000000000001],[1081828800,0.39689999999999998],[1081915200,0.3977],[1082001600,0.40089999999999998],[1082088000,0.40060000000000001],[1082174400,0.39219999999999999],[1082260800,0.39219999999999999],[1082347200,0.39219999999999999],[1082433600,0.39040000000000002],[1082520000,0.39019999999999999],[1082606400,0.38929999999999998],[1082692800,0.38150000000000001],[1082779200,0.3841],[1082865600,0.3841],[1082952000,0.3841],[1083038400,0.38140000000000002],[1083124800,0.38350000000000001],[1083211200,0.38479999999999998],[1083297600,0.38240000000000002],[1083384000,0.37909999999999999],[1083470400,0.37909999999999999],[1083556800,0.37909999999999999],[1083643200,0.37459999999999999],[1083729600,0.37809999999999999],[1083816000,0.37759999999999999],[1083902400,0.37759999999999999],[1083988800,0.38159999999999999],[1084075200,0.38159999999999999],[1084161600,0.38159999999999999],[1084248000,0.38140000000000002],[1084334400,0.38009999999999999],[1084420800,0.37790000000000001],[1084507200,0.38030000000000003],[1084593600,0.37690000000000001],[1084680000,0.37690000000000001],[1084766400,0.37690000000000001],[1084852800,0.37680000000000002],[1084939200,0.378],[1085025600,0.38379999999999997],[1085112000,0.38500000000000001],[1085198400,0.38340000000000002],[1085284800,0.38340000000000002],[1085371200,0.38340000000000002],[1085457600,0.38319999999999999],[1085544000,0.38469999999999999],[1085630400,0.38350000000000001],[1085716800,0.38129999999999997],[1085803200,0.38150000000000001],[1085889600,0.38150000000000001],[1085976000,0.38150000000000001],[1086062400,0.38150000000000001],[1086148800,0.37930000000000003],[1086235200,0.37740000000000001],[1086321600,0.37730000000000002],[1086408000,0.37630000000000002],[1086494400,0.37630000000000002],[1086580800,0.37630000000000002],[1086667200,0.37480000000000002],[1086753600,0.37969999999999998],[1086840000,0.38350000000000001],[1086926400,0.38329999999999997],[1087012800,0.38329999999999997],[1087099200,0.38329999999999997],[1087185600,0.38329999999999997],[1087272000,0.38490000000000002],[1087358400,0.38469999999999999],[1087444800,0.38390000000000002],[1087531200,0.38440000000000002],[1087617600,0.38159999999999999],[1087704000,0.38159999999999999],[1087790400,0.38159999999999999],[1087876800,0.38100000000000001],[1087963200,0.38240000000000002],[1088049600,0.38200000000000001],[1088136000,0.37919999999999998],[1088222400,0.37769999999999998],[1088308800,0.37769999999999998],[1088395200,0.37769999999999998],[1088481600,0.3755],[1088568000,0.37159999999999999],[1088654400,0.36980000000000002],[1088740800,null],[1088827200,0.39450000000000002],[1088913600,0.39450000000000002],[1089000000,0.39450000000000002],[1089086400,0.39450000000000002],[1089172800,null],[1089950400,0.38529999999999998],[1090036800,0.38800000000000001],[1090123200,0.38800000000000001],[1090209600,0.38800000000000001],[1090296000,0.39290000000000003],[1090382400,0.39510000000000001],[1090468800,0.39550000000000002],[1090555200,0.39879999999999999],[1090641600,0.39789999999999998],[1090728000,0.39789999999999998],[1090814400,0.39789999999999998],[1090900800,0.39910000000000001],[1090987200,0.39979999999999999],[1091073600,0.39950000000000002],[1091160000,0.40089999999999998],[1091246400,0.40179999999999999],[1091332800,0.40179999999999999],[1091419200,0.40179999999999999],[1091505600,0.39839999999999998],[1091592000,0.39560000000000001],[1091678400,0.39660000000000001],[1091764800,0.39910000000000001],[1091851200,0.39739999999999998],[1091937600,0.39739999999999998],[1092024000,0.39739999999999998],[1092110400,0.39750000000000002],[1092196800,0.39939999999999998],[1092283200,0.39389999999999997],[1092369600,0.39290000000000003],[1092456000,0.40050000000000002],[1092542400,0.40050000000000002],[1092628800,0.40050000000000002],[1092715200,0.39639999999999997],[1092801600,0.39610000000000001],[1092888000,0.3962],[1092974400,0.39600000000000002],[1093060800,0.39529999999999998],[1093147200,0.39529999999999998],[1093233600,0.39529999999999998],[1093320000,0.39429999999999998],[1093406400,0.39410000000000001],[1093492800,0.39300000000000002],[1093579200,0.39100000000000001],[1093665600,0.39079999999999998],[1093752000,0.39079999999999998],[1093838400,0.39079999999999998],[1093924800,0.39129999999999998],[1094011200,0.39079999999999998],[1094097600,0.38790000000000002],[1094184000,0.38519999999999999],[1094270400,0.3856],[1094356800,0.3856],[1094443200,0.3856],[1094529600,0.3856],[1094616000,0.38529999999999998],[1094702400,0.39050000000000001],[1094788800,0.39360000000000001],[1094875200,0.39410000000000001],[1094961600,0.39410000000000001],[1095048000,0.39410000000000001],[1095134400,0.39140000000000003],[1095220800,0.3911],[1095307200,0.39140000000000003],[1095393600,0.38890000000000002],[1095480000,0.38529999999999998],[1095566400,0.38529999999999998],[1095652800,0.38529999999999998],[1095739200,0.3881],[1095825600,0.38640000000000002],[1095912000,0.38429999999999997],[1095998400,0.38479999999999998],[1096084800,0.38700000000000001],[1096171200,0.38700000000000001],[1096257600,0.38700000000000001],[1096344000,0.38740000000000002],[1096430400,0.38590000000000002],[1096516800,0.38600000000000001],[1096603200,0.39069999999999999],[1096689600,0.39050000000000001],[1096776000,0.39050000000000001],[1096862400,0.39050000000000001],[1096948800,0.39140000000000003],[1097035200,0.39329999999999998],[1097121600,0.39389999999999997],[1097208000,0.39500000000000002],[1097294400,0.39450000000000002],[1097380800,0.39450000000000002],[1097467200,0.39450000000000002],[1097553600,0.39340000000000003],[1097640000,0.39200000000000002],[1097726400,0.38940000000000002],[1097812800,0.3926],[1097899200,0.39079999999999998],[1097985600,0.39079999999999998],[1098072000,0.39079999999999998],[1098158400,0.39529999999999998],[1098244800,0.4143],[1098331200,0.41060000000000002],[1098417600,0.40789999999999998],[1098504000,0.40799999999999997],[1098590400,0.40799999999999997],[1098676800,0.40799999999999997],[1098763200,0.41370000000000001],[1098849600,0.40989999999999999],[1098936000,0.40970000000000001],[1099022400,0.40710000000000002],[1099108800,0.4078],[1099195200,0.4078],[1099285200,0.4078],[1099371600,0.40910000000000002],[1099458000,0.41139999999999999],[1099544400,0.40920000000000001],[1099630800,0.40710000000000002],[1099717200,0.40860000000000002],[1099803600,0.40860000000000002],[1099890000,0.40860000000000002],[1099976400,0.40920000000000001],[1100062800,0.4098],[1100149200,0.41039999999999999],[1100235600,0.4128],[1100322000,0.41270000000000001],[1100408400,0.41270000000000001],[1100494800,0.41270000000000001],[1100581200,0.41539999999999999],[1100667600,0.41310000000000002],[1100754000,0.41360000000000002],[1100840400,0.41220000000000001],[1100926800,0.41249999999999998],[1101013200,0.41249999999999998],[1101099600,0.41249999999999998],[1101186000,0.41439999999999999],[1101272400,0.41539999999999999],[1101358800,0.4148],[1101445200,0.4148],[1101531600,0.41070000000000001],[1101618000,0.41070000000000001],[1101704400,0.41070000000000001],[1101790800,0.41570000000000001],[1101877200,0.4123],[1101963600,0.41410000000000002],[1102050000,0.41389999999999999],[1102136400,0.41889999999999999],[1102222800,0.41889999999999999],[1102309200,0.41889999999999999],[1102395600,0.4214],[1102482000,0.41830000000000001],[1102568400,0.41860000000000003],[1102654800,0.41970000000000002],[1102741200,0.41610000000000003],[1102827600,0.41610000000000003],[1102914000,0.41610000000000003],[1103000400,0.41210000000000002],[1103086800,0.41349999999999998],[1103173200,0.41260000000000002],[1103259600,0.41210000000000002],[1103346000,0.4098],[1103432400,0.4098],[1103518800,0.4098],[1103605200,0.41199999999999998],[1103691600,0.41039999999999999],[1103778000,0.41139999999999999],[1103864400,0.41149999999999998],[1103950800,0.41149999999999998],[1104037200,0.41149999999999998],[1104123600,0.41149999999999998],[1104210000,0.4118],[1104296400,0.41299999999999998],[1104382800,0.4118],[1104469200,0.41289999999999999],[1104555600,0.41370000000000001],[1104642000,0.41370000000000001],[1104728400,0.41370000000000001],[1104814800,0.4138],[1104901200,0.41449999999999998],[1104987600,0.41570000000000001],[1105074000,0.41260000000000002],[1105160400,0.41089999999999999],[1105246800,0.41089999999999999],[1105333200,0.41089999999999999],[1105419600,0.40889999999999999],[1105506000,0.40920000000000001],[1105592400,0.40849999999999997],[1105678800,0.40889999999999999],[1105765200,0.40360000000000001],[1105851600,0.40360000000000001],[1105938000,0.40360000000000001],[1106024400,0.40360000000000001],[1106110800,0.40450000000000003],[1106197200,0.40060000000000001],[1106283600,0.40089999999999998],[1106370000,0.40010000000000001],[1106456400,0.40010000000000001],[1106542800,0.40010000000000001],[1106629200,0.3987],[1106715600,0.39860000000000001],[1106802000,0.39589999999999997],[1106888400,0.3957],[1106974800,0.40150000000000002],[1107061200,0.40150000000000002],[1107147600,0.40150000000000002],[1107234000,0.39939999999999998],[1107320400,0.39800000000000002],[1107406800,0.39839999999999998],[1107493200,0.39539999999999997],[1107579600,0.39479999999999998],[1107666000,0.39479999999999998],[1107752400,0.39479999999999998],[1107838800,0.39550000000000002],[1107925200,0.39450000000000002],[1108011600,0.39090000000000003],[1108098000,0.38950000000000001],[1108184400,0.38950000000000001],[1108270800,0.38950000000000001],[1108357200,0.38950000000000001],[1108443600,0.39000000000000001],[1108530000,0.39169999999999999],[1108616400,0.39279999999999998],[1108702800,0.39240000000000003],[1108789200,0.38890000000000002],[1108875600,0.38890000000000002],[1108962000,0.38890000000000002],[1109048400,0.38890000000000002],[1109134800,0.39090000000000003],[1109221200,0.38850000000000001],[1109307600,0.38779999999999998],[1109394000,0.38369999999999999],[1109480400,0.38369999999999999],[1109566800,0.38369999999999999],[1109653200,0.3851],[1109739600,0.38590000000000002],[1109826000,0.38469999999999999],[1109912400,0.38240000000000002],[1109998800,0.37930000000000003],[1110085200,0.37930000000000003],[1110171600,0.37930000000000003],[1110258000,0.37580000000000002],[1110344400,0.379],[1110430800,0.3841],[1110517200,0.38269999999999998],[1110603600,0.38069999999999998],[1110690000,0.38069999999999998],[1110776400,0.38069999999999998],[1110862800,0.38250000000000001],[1110949200,0.3831],[1111035600,0.38250000000000001],[1111122000,0.37859999999999999],[1111208400,0.37719999999999998],[1111294800,0.37719999999999998],[1111381200,0.37719999999999998],[1111467600,0.37940000000000002],[1111554000,0.38269999999999998],[1111640400,0.38679999999999998],[1111726800,0.38750000000000001],[1111813200,0.38750000000000001],[1111899600,0.38750000000000001],[1111986000,0.38750000000000001],[1112072400,0.3886],[1112158800,0.38890000000000002],[1112245200,0.38400000000000001],[1112331600,0.38700000000000001],[1112418000,0.3851],[1112504400,0.3851],[1112587200,0.3851],[1112673600,0.38369999999999999],[1112760000,0.379],[1112846400,0.37519999999999998],[1112932800,0.37069999999999997],[1113019200,0.37069999999999997],[1113105600,0.37069999999999997],[1113192000,0.37069999999999997],[1113278400,0.36520000000000002],[1113364800,0.36109999999999998],[1113451200,0.35899999999999999],[1113537600,0.35770000000000002],[1113624000,null],[1120276800,0.39679999999999999],[1120363200,0.39679999999999999],[1120449600,0.39679999999999999],[1120536000,0.39679999999999999],[1120622400,0.39400000000000002],[1120708800,0.40229999999999999],[1120795200,0.40910000000000002],[1120881600,0.41449999999999998],[1120968000,0.41449999999999998],[1121054400,0.41449999999999998],[1121140800,0.41010000000000002],[1121227200,0.41449999999999998],[1121313600,0.42130000000000001],[1121400000,0.42620000000000002],[1121486400,0.42570000000000002],[1121572800,0.42570000000000002],[1121659200,0.42570000000000002],[1121745600,0.42420000000000002],[1121832000,0.43120000000000003],[1121918400,0.4335],[1122004800,0.43530000000000002],[1122091200,0.43359999999999999],[1122177600,0.43359999999999999],[1122264000,0.43359999999999999],[1122350400,0.43409999999999999],[1122436800,0.43230000000000002],[1122523200,0.42859999999999998],[1122609600,0.42580000000000001],[1122696000,0.42659999999999998],[1122782400,0.42659999999999998],[1122868800,0.42659999999999998],[1122955200,0.42659999999999998],[1123041600,0.4229],[1123128000,0.42580000000000001],[1123214400,0.42470000000000002],[1123300800,0.4284],[1123387200,0.4284],[1123473600,0.4284],[1123560000,0.43020000000000003],[1123646400,0.42859999999999998],[1123732800,0.42120000000000002],[1123819200,0.42220000000000002],[1123905600,0.42149999999999999],[1123992000,0.42149999999999999],[1124078400,0.42149999999999999],[1124164800,0.42099999999999999],[1124251200,0.41889999999999999],[1124337600,0.41909999999999997],[1124424000,0.41880000000000001],[1124510400,0.42749999999999999],[1124596800,0.42749999999999999],[1124683200,0.42749999999999999],[1124769600,0.4259],[1124856000,0.42409999999999998],[1124942400,0.42259999999999998],[1125028800,0.42049999999999998],[1125115200,0.41889999999999999],[1125201600,0.41889999999999999],[1125288000,0.41889999999999999],[1125374400,0.4214],[1125460800,0.41830000000000001],[1125547200,0.41570000000000001],[1125633600,0.41049999999999998],[1125720000,0.41089999999999999],[1125806400,0.41089999999999999],[1125892800,0.41089999999999999],[1125979200,0.41089999999999999],[1126065600,0.41439999999999999],[1126152000,0.41239999999999999],[1126238400,0.41339999999999999],[1126324800,0.41370000000000001],[1126411200,0.41370000000000001],[1126497600,0.41370000000000001],[1126584000,0.4148],[1126670400,0.41460000000000002],[1126756800,0.41470000000000001],[1126843200,0.41139999999999999],[1126929600,0.40960000000000002],[1127016000,0.40960000000000002],[1127102400,0.40960000000000002],[1127188800,0.40720000000000001],[1127275200,0.40670000000000001],[1127361600,0.4042],[1127448000,0.40649999999999997],[1127534400,0.40439999999999998],[1127620800,0.40439999999999998],[1127707200,0.40439999999999998],[1127793600,0.40089999999999998],[1127880000,0.40389999999999998],[1127966400,0.4108],[1128052800,0.4123],[1128139200,0.41089999999999999],[1128225600,0.41089999999999999],[1128312000,0.41089999999999999],[1128398400,0.41299999999999998],[1128484800,0.41470000000000001],[1128571200,0.41970000000000002],[1128657600,0.4209],[1128744000,0.42330000000000001],[1128830400,0.42330000000000001],[1128916800,0.42330000000000001],[1129003200,0.4299],[1129089600,0.441],[1129176000,0.4375],[1129262400,0.43859999999999999],[1129348800,0.43619999999999998],[1129435200,0.43619999999999998],[1129521600,0.43619999999999998],[1129608000,0.43690000000000001],[1129694400,0.44469999999999998],[1129780800,0.443],[1129867200,0.44440000000000002],[1129953600,0.4456],[1130040000,0.4456],[1130126400,0.4456],[1130212800,0.44030000000000002],[1130299200,0.44069999999999998],[1130385600,0.43980000000000002],[1130472000,0.44109999999999999],[1130558400,0.42849999999999999],[1130644800,0.42849999999999999],[1130734800,0.42849999999999999],[1130821200,0.42780000000000001],[1130907600,0.42749999999999999],[1130994000,0.4214],[1131080400,0.42899999999999999],[1131166800,0.4299],[1131253200,0.4299],[1131339600,0.4299],[1131426000,0.43159999999999998],[1131512400,0.43070000000000003],[1131598800,0.4284],[1131685200,0.43109999999999998],[1131771600,0.43340000000000001],[1131858000,0.43340000000000001],[1131944400,0.43340000000000001],[1132030800,0.4335],[1132117200,0.43980000000000002],[1132203600,0.4446],[1132290000,0.4425],[1132376400,0.44619999999999999],[1132462800,0.44619999999999999],[1132549200,0.44619999999999999],[1132635600,0.44309999999999999],[1132722000,0.44369999999999998],[1132808400,0.44719999999999999],[1132894800,0.44719999999999999],[1132981200,0.44619999999999999],[1133067600,0.44619999999999999],[1133154000,0.44619999999999999],[1133240400,0.4506],[1133326800,0.44979999999999998],[1133413200,0.4511],[1133499600,0.44790000000000002],[1133586000,0.4451],[1133672400,0.4451],[1133758800,0.4451],[1133845200,0.44600000000000001],[1133931600,0.44879999999999998],[1134018000,0.4491],[1134104400,0.44390000000000002],[1134190800,0.43990000000000001],[1134277200,0.43990000000000001],[1134363600,0.43990000000000001],[1134450000,0.43540000000000001],[1134536400,0.42220000000000002],[1134622800,0.41739999999999999],[1134709200,0.41980000000000001],[1134795600,0.42080000000000001],[1134882000,0.42080000000000001],[1134968400,0.42080000000000001],[1135054800,0.41849999999999998],[1135141200,0.41739999999999999],[1135227600,0.42009999999999997],[1135314000,0.41860000000000003],[1135400400,0.41970000000000002],[1135486800,0.41970000000000002],[1135573200,0.41970000000000002],[1135659600,0.41970000000000002],[1135746000,0.42099999999999999],[1135832400,0.42049999999999998],[1135918800,0.41820000000000002],[1136005200,0.41930000000000001],[1136091600,0.41930000000000001],[1136178000,0.41930000000000001],[1136264400,0.41930000000000001],[1136350800,0.41339999999999999],[1136437200,0.41120000000000001],[1136523600,0.41399999999999998],[1136610000,0.42230000000000001],[1136696400,0.42230000000000001],[1136782800,0.42230000000000001],[1136869200,0.41539999999999999],[1136955600,0.4173],[1137042000,0.41610000000000003],[1137128400,0.4153],[1137214800,0.41399999999999998],[1137301200,0.41399999999999998],[1137387600,0.41399999999999998],[1137474000,0.41399999999999998],[1137560400,0.41389999999999999],[1137646800,0.42009999999999997],[1137733200,0.41439999999999999],[1137819600,0.41189999999999999],[1137906000,0.41189999999999999],[1137992400,0.41189999999999999],[1138078800,0.41260000000000002],[1138165200,0.40989999999999999],[1138251600,0.41039999999999999],[1138338000,0.40849999999999997],[1138424400,0.40799999999999997],[1138510800,0.40799999999999997],[1138597200,0.40799999999999997],[1138683600,0.41010000000000002],[1138770000,0.41010000000000002],[1138856400,0.4118],[1138942800,0.40989999999999999],[1139029200,0.40589999999999998],[1139115600,0.40589999999999998],[1139202000,0.40589999999999998],[1139288400,0.40350000000000003],[1139374800,0.4078],[1139461200,0.40999999999999998],[1139547600,0.40770000000000001],[1139634000,0.41049999999999998],[1139720400,0.41049999999999998],[1139806800,0.41049999999999998],[1139893200,0.40770000000000001],[1139979600,0.40739999999999998],[1140066000,0.4042],[1140152400,0.40189999999999998],[1140238800,0.40039999999999998],[1140325200,0.40039999999999998],[1140411600,0.40039999999999998],[1140498000,0.40039999999999998],[1140584400,0.4007],[1140670800,0.40260000000000001],[1140757200,0.39829999999999999],[1140843600,0.3977],[1140930000,0.3977],[1141016400,0.3977],[1141102800,0.39710000000000001],[1141189200,0.39950000000000002],[1141275600,0.39479999999999998],[1141362000,0.39610000000000001],[1141448400,0.39679999999999999],[1141534800,0.39679999999999999],[1141621200,0.39679999999999999],[1141707600,0.39979999999999999],[1141794000,0.40189999999999998],[1141880400,0.4047],[1141966800,0.4052],[1142053200,0.40529999999999999],[1142139600,0.40529999999999999],[1142226000,0.40529999999999999],[1142312400,0.4052],[1142398800,0.40699999999999997],[1142485200,0.40789999999999998],[1142571600,0.40460000000000002],[1142658000,0.40689999999999998],[1142744400,0.40689999999999998],[1142830800,0.40689999999999998],[1142917200,0.40889999999999999],[1143003600,0.41249999999999998],[1143090000,0.41239999999999999],[1143176400,0.4073],[1143262800,0.40770000000000001],[1143349200,0.40770000000000001],[1143435600,0.40770000000000001],[1143522000,0.40739999999999998],[1143608400,0.40760000000000002],[1143694800,0.40870000000000001],[1143781200,0.4088],[1143867600,0.4078],[1143954000,0.4078],[1144036800,0.4078],[1144123200,0.40970000000000001],[1144209600,0.40949999999999998],[1144296000,0.41149999999999998],[1144382400,0.41120000000000001],[1144468800,0.40899999999999997],[1144555200,0.40899999999999997],[1144641600,0.40899999999999997],[1144728000,0.40749999999999997],[1144814400,0.40539999999999998],[1144900800,0.40279999999999999],[1144987200,0.40849999999999997],[1145073600,0.40849999999999997],[1145160000,0.40849999999999997],[1145246400,0.40849999999999997],[1145332800,0.40860000000000002],[1145419200,0.40949999999999998],[1145505600,0.40239999999999998],[1145592000,0.4017],[1145678400,0.3997],[1145764800,0.3997],[1145851200,0.3997],[1145937600,0.40260000000000001],[1146024000,0.40629999999999999],[1146110400,0.4078],[1146196800,0.40839999999999999],[1146283200,0.4017],[1146369600,0.4017],[1146456000,0.4017],[1146542400,0.40210000000000001],[1146628800,0.40150000000000002],[1146715200,0.40439999999999998],[1146801600,0.4017],[1146888000,0.40160000000000001],[1146974400,0.40160000000000001],[1147060800,0.40160000000000001],[1147147200,0.40060000000000001],[1147233600,0.40279999999999999],[1147320000,0.40179999999999999],[1147406400,0.40360000000000001],[1147492800,0.40710000000000002],[1147579200,0.40710000000000002],[1147665600,0.40710000000000002],[1147752000,0.4073],[1147838400,0.40539999999999998],[1147924800,0.40629999999999999],[1148011200,0.40489999999999998],[1148097600,0.40079999999999999],[1148184000,0.40079999999999999],[1148270400,0.40079999999999999],[1148356800,0.40050000000000002],[1148443200,0.40050000000000002],[1148529600,0.40060000000000001],[1148616000,0.3987],[1148702400,0.39910000000000001],[1148788800,0.39910000000000001],[1148875200,0.39910000000000001],[1148961600,0.39910000000000001],[1149048000,0.4017],[1149134400,0.39710000000000001],[1149220800,0.39729999999999999],[1149307200,0.39079999999999998],[1149393600,0.39079999999999998],[1149480000,0.39079999999999998],[1149566400,0.39489999999999997],[1149652800,0.39879999999999999],[1149739200,0.39779999999999999],[1149825600,0.3866],[1149912000,0.39100000000000001],[1149998400,0.39100000000000001],[1150084800,0.39100000000000001],[1150171200,0.39229999999999998],[1150257600,0.39550000000000002],[1150344000,0.3972],[1150430400,0.39429999999999998],[1150516800,0.3916],[1150603200,0.3916],[1150689600,0.3916],[1150776000,0.39329999999999998],[1150862400,0.3947],[1150948800,0.39340000000000003],[1151035200,0.39029999999999998],[1151121600,0.39050000000000001],[1151208000,0.39050000000000001],[1151294400,0.39050000000000001],[1151380800,0.38890000000000002],[1151467200,0.38900000000000001],[1151553600,0.38790000000000002],[1151640000,0.38550000000000001],[1151726400,0.38219999999999998],[1151812800,0.38219999999999998],[1151899200,0.38219999999999998],[1151985600,0.39850000000000002],[1152072000,0.39850000000000002],[1152158400,0.3992],[1152244800,0.3992],[1152331200,0.39369999999999999],[1152417600,0.39369999999999999],[1152504000,0.39369999999999999],[1152590400,0.39400000000000002],[1152676800,0.3911],[1152763200,0.39019999999999999],[1152849600,null],[1153281600,0.3886],[1153368000,0.39079999999999998],[1153454400,0.3911],[1153540800,0.39029999999999998],[1153627200,0.39029999999999998],[1153713600,0.39029999999999998],[1153800000,0.38919999999999999],[1153886400,0.38619999999999999],[1153972800,null],[1154059200,0.38940000000000002],[1154145600,0.39029999999999998],[1154232000,0.39029999999999998],[1154318400,0.39029999999999998],[1154404800,0.39300000000000002],[1154491200,0.38869999999999999],[1154577600,0.38629999999999998],[1154664000,0.3866],[1154750400,0.38519999999999999],[1154836800,0.38519999999999999],[1154923200,0.38519999999999999],[1155009600,0.38429999999999997],[1155096000,0.38529999999999998],[1155182400,0.38669999999999999],[1155268800,0.38679999999999998],[1155355200,0.38729999999999998],[1155441600,0.38729999999999998],[1155528000,0.38729999999999998],[1155614400,0.39219999999999999],[1155700800,0.38929999999999998],[1155787200,0.39560000000000001],[1155873600,0.39639999999999997],[1155960000,0.39789999999999998],[1156046400,0.39789999999999998],[1156132800,0.39789999999999998],[1156219200,0.39579999999999999],[1156305600,0.39439999999999997],[1156392000,0.39369999999999999],[1156478400,0.39639999999999997],[1156564800,0.39900000000000002],[1156651200,0.39900000000000002],[1156737600,0.39900000000000002],[1156824000,0.39810000000000001],[1156910400,0.40210000000000001],[1156996800,0.40050000000000002],[1157083200,0.39950000000000002],[1157169600,0.39939999999999998],[1157256000,0.39939999999999998],[1157342400,0.39939999999999998],[1157428800,0.39939999999999998],[1157515200,0.39700000000000002],[1157601600,0.39810000000000001],[1157688000,0.39529999999999998],[1157774400,0.39939999999999998],[1157860800,0.39939999999999998],[1157947200,0.39939999999999998],[1158033600,0.40050000000000002],[1158120000,0.40210000000000001],[1158206400,0.40110000000000001],[1158292800,0.40329999999999999],[1158379200,0.40429999999999999],[1158465600,0.40429999999999999],[1158552000,0.40429999999999999],[1158638400,0.4007],[1158724800,0.39950000000000002],[1158811200,0.40379999999999999],[1158897600,0.3977],[1158984000,0.39610000000000001],[1159070400,0.39610000000000001],[1159156800,0.39610000000000001],[1159243200,0.39579999999999999],[1159329600,0.39629999999999999],[1159416000,0.39389999999999997],[1159502400,0.39140000000000003],[1159588800,0.39240000000000003],[1159675200,0.39240000000000003],[1159761600,0.39240000000000003],[1159848000,0.39319999999999999],[1159934400,0.39100000000000001],[1160020800,0.39400000000000002],[1160107200,0.39290000000000003],[1160193600,0.39429999999999998],[1160280000,0.39429999999999998],[1160366400,0.39429999999999998],[1160452800,0.39800000000000002],[1160539200,0.39860000000000001],[1160625600,0.3987],[1160712000,0.39779999999999999],[1160798400,0.40300000000000002],[1160884800,0.40300000000000002],[1160971200,0.40300000000000002],[1161057600,0.40639999999999998],[1161144000,0.4098],[1161230400,0.42120000000000002],[1161316800,0.42099999999999999],[1161403200,0.42330000000000001],[1161489600,0.42330000000000001],[1161576000,0.42330000000000001],[1161662400,0.42570000000000002],[1161748800,0.42599999999999999],[1161835200,0.42799999999999999],[1161921600,0.42580000000000001],[1162008000,0.42470000000000002],[1162094400,0.42470000000000002],[1162184400,0.42470000000000002],[1162270800,0.42730000000000001],[1162357200,0.43099999999999999],[1162443600,0.43030000000000002],[1162530000,0.43009999999999998],[1162616400,0.4299],[1162702800,0.4299],[1162789200,0.4299],[1162875600,0.43109999999999998],[1162962000,0.43020000000000003],[1163048400,0.43159999999999998],[1163134800,0.43390000000000001],[1163221200,0.43049999999999999],[1163307600,0.43049999999999999],[1163394000,0.43049999999999999],[1163480400,0.43009999999999998],[1163566800,0.43340000000000001],[1163653200,0.43130000000000002],[1163739600,0.43130000000000002],[1163826000,0.43209999999999998],[1163912400,0.43209999999999998],[1163998800,0.43209999999999998],[1164085200,0.42980000000000002],[1164171600,0.42899999999999999],[1164258000,0.43070000000000003],[1164344400,0.43070000000000003],[1164430800,0.43120000000000003],[1164517200,0.43120000000000003],[1164603600,0.43120000000000003],[1164690000,0.42780000000000001],[1164776400,0.42509999999999998],[1164862800,0.42309999999999998],[1164949200,0.42380000000000001],[1165035600,0.4219],[1165122000,0.4219],[1165208400,0.4219],[1165294800,0.42849999999999999],[1165381200,0.43109999999999998],[1165467600,0.43009999999999998],[1165554000,0.43140000000000001],[1165640400,0.42870000000000003],[1165726800,0.42870000000000003],[1165813200,0.42870000000000003],[1165899600,0.42699999999999999],[1165986000,0.4289],[1166072400,0.43180000000000002],[1166158800,0.43159999999999998],[1166245200,0.43020000000000003],[1166331600,0.43020000000000003],[1166418000,0.43020000000000003],[1166504400,0.43209999999999998],[1166590800,0.43330000000000002],[1166677200,0.43280000000000002],[1166763600,0.43380000000000002],[1166850000,0.433],[1166936400,0.433],[1167022800,0.433],[1167109200,0.433],[1167195600,0.43280000000000002],[1167282000,0.437],[1167368400,0.43540000000000001],[1167454800,0.43840000000000001],[1167541200,0.43840000000000001],[1167627600,0.43840000000000001],[1167714000,0.43840000000000001],[1167800400,0.43840000000000001],[1167886800,0.43880000000000002],[1167973200,0.44180000000000003],[1168059600,0.44059999999999999],[1168146000,0.44059999999999999],[1168232400,0.44059999999999999],[1168318800,0.44569999999999999],[1168405200,0.45119999999999999],[1168491600,0.44479999999999997],[1168578000,0.44140000000000001],[1168664400,0.44230000000000003],[1168750800,0.44230000000000003],[1168837200,0.44230000000000003],[1168923600,0.44230000000000003],[1169010000,0.45050000000000001],[1169096400,0.44779999999999998],[1169182800,0.44590000000000002],[1169269200,0.43140000000000001],[1169355600,0.43140000000000001],[1169442000,0.43140000000000001],[1169528400,0.4385],[1169614800,0.43719999999999998],[1169701200,0.43590000000000001],[1169787600,0.4405],[1169874000,0.44090000000000001],[1169960400,0.44090000000000001],[1170046800,0.44090000000000001],[1170133200,0.44519999999999998],[1170219600,0.44679999999999997],[1170306000,0.44280000000000003],[1170392400,0.4405],[1170478800,0.44140000000000001],[1170565200,0.44140000000000001],[1170651600,0.44140000000000001],[1170738000,0.44619999999999999],[1170824400,0.44440000000000002],[1170910800,0.44330000000000003],[1170997200,0.44519999999999998],[1171083600,0.44219999999999998],[1171170000,0.44219999999999998],[1171256400,0.44219999999999998],[1171342800,0.44359999999999999],[1171429200,0.439],[1171515600,0.4405],[1171602000,0.43790000000000001],[1171688400,0.43919999999999998],[1171774800,0.43919999999999998],[1171861200,0.43919999999999998],[1171947600,0.43919999999999998],[1172034000,0.441],[1172120400,0.44159999999999999],[1172206800,0.43959999999999999],[1172293200,0.43659999999999999],[1172379600,0.43659999999999999],[1172466000,0.43659999999999999],[1172552400,0.43309999999999998],[1172638800,0.4335],[1172725200,0.4269],[1172811600,0.42599999999999999],[1172898000,0.42349999999999999],[1172984400,0.42349999999999999],[1173070800,0.42349999999999999],[1173157200,0.42930000000000001],[1173243600,0.434],[1173330000,0.43540000000000001],[1173416400,0.42820000000000003],[1173502800,0.42859999999999998],[1173589200,0.42859999999999998],[1173672000,0.42859999999999998],[1173758400,0.43020000000000003],[1173844800,0.43180000000000002],[1173931200,0.43290000000000001],[1174017600,0.43149999999999999],[1174104000,0.43180000000000002],[1174190400,0.43180000000000002],[1174276800,0.43180000000000002],[1174363200,0.43180000000000002],[1174449600,0.43130000000000002],[1174536000,0.42970000000000003],[1174622400,0.4284],[1174708800,0.42720000000000002],[1174795200,0.42720000000000002],[1174881600,0.42720000000000002],[1174968000,0.42620000000000002],[1175054400,0.42749999999999999],[1175140800,0.42809999999999998],[1175227200,0.42870000000000003],[1175313600,0.42770000000000002],[1175400000,0.42770000000000002],[1175486400,0.42770000000000002],[1175572800,0.43120000000000003],[1175659200,0.43180000000000002],[1175745600,0.43090000000000001],[1175832000,0.43080000000000002],[1175918400,0.43080000000000002],[1176004800,0.43080000000000002],[1176091200,0.43080000000000002],[1176177600,0.43020000000000003],[1176264000,0.42880000000000001],[1176350400,0.42499999999999999],[1176436800,0.42449999999999999],[1176523200,0.41870000000000002],[1176609600,0.41870000000000002],[1176696000,0.41870000000000002],[1176782400,0.42099999999999999],[1176868800,0.42349999999999999],[1176955200,0.4133],[1177041600,0.41149999999999998],[1177128000,0.40870000000000001],[1177214400,0.40870000000000001],[1177300800,0.40870000000000001],[1177387200,0.4128],[1177473600,0.42649999999999999],[1177560000,0.436],[1177646400,0.43480000000000002],[1177732800,0.43509999999999999],[1177819200,0.43509999999999999],[1177905600,0.43509999999999999],[1177992000,0.44190000000000002],[1178078400,0.44379999999999997],[1178164800,0.43669999999999998],[1178251200,0.43730000000000002],[1178337600,0.4365],[1178424000,0.4365],[1178510400,0.4365],[1178596800,0.43680000000000002],[1178683200,0.439],[1178769600,0.44240000000000002],[1178856000,0.44890000000000002],[1178942400,0.44979999999999998],[1179028800,0.44979999999999998],[1179115200,0.44979999999999998],[1179201600,0.44729999999999998],[1179288000,0.44409999999999999],[1179374400,0.44540000000000002],[1179460800,0.44359999999999999],[1179547200,0.45279999999999998],[1179633600,0.45279999999999998],[1179720000,0.45279999999999998],[1179806400,0.44850000000000001],[1179892800,0.44829999999999998],[1179979200,0.44379999999999997],[1180065600,0.44030000000000002],[1180152000,0.4425],[1180238400,0.4425],[1180324800,0.4425],[1180411200,0.4425],[1180497600,0.44429999999999997],[1180584000,0.4471],[1180670400,0.4456],[1180756800,0.44390000000000002],[1180843200,0.44390000000000002],[1180929600,0.44390000000000002],[1181016000,0.44240000000000002],[1181102400,0.44269999999999998],[1181188800,0.43230000000000002],[1181275200,0.43640000000000001],[1181361600,0.43759999999999999],[1181448000,0.43759999999999999],[1181534400,0.43759999999999999],[1181620800,0.43790000000000001],[1181707200,0.43809999999999999],[1181793600,0.43530000000000002],[1181880000,0.43559999999999999],[1181966400,0.438],[1182052800,0.438],[1182139200,0.438],[1182225600,0.43930000000000002],[1182312000,0.44369999999999998],[1182398400,0.44650000000000001],[1182484800,0.4456],[1182571200,0.44440000000000002],[1182657600,0.44440000000000002],[1182744000,0.44440000000000002],[1182830400,0.44529999999999997],[1182916800,0.44629999999999997],[1183003200,0.443],[1183089600,0.44600000000000001],[1183176000,0.44319999999999998],[1183262400,0.44319999999999998],[1183348800,0.44319999999999998],[1183435200,null],[1183521600,0.39739999999999998],[1183608000,0.39739999999999998],[1183694400,0.40239999999999998],[1183780800,0.40400000000000003],[1183867200,0.40400000000000003],[1183953600,0.40400000000000003],[1184040000,0.4032],[1184126400,0.40679999999999999],[1184212800,0.40620000000000001],[1184299200,0.39929999999999999],[1184385600,0.39610000000000001],[1184472000,0.39610000000000001],[1184558400,0.39610000000000001],[1184644800,0.40000000000000002],[1184731200,0.40400000000000003],[1184817600,0.40589999999999998],[1184904000,0.42330000000000001],[1184990400,0.4249],[1185076800,0.4249],[1185163200,0.4249],[1185249600,0.42709999999999998],[1185336000,0.43459999999999999],[1185422400,0.43809999999999999],[1185508800,0.44350000000000001],[1185595200,0.4466],[1185681600,0.4466],[1185768000,0.4466],[1185854400,0.43740000000000001],[1185940800,0.4274],[1186027200,0.43099999999999999],[1186113600,0.43369999999999997],[1186200000,0.43880000000000002],[1186286400,0.43880000000000002],[1186372800,0.43880000000000002],[1186459200,0.43590000000000001],[1186545600,0.43330000000000002],[1186632000,0.4274],[1186718400,0.43169999999999997],[1186804800,0.43809999999999999],[1186891200,0.43809999999999999],[1186977600,0.43809999999999999],[1187064000,0.44009999999999999],[1187150400,0.44359999999999999],[1187236800,0.44619999999999999],[1187323200,0.43690000000000001],[1187409600,0.43169999999999997],[1187496000,0.43169999999999997],[1187582400,0.43169999999999997],[1187668800,0.42649999999999999],[1187755200,0.42670000000000002],[1187841600,0.4259],[1187928000,0.43159999999999998],[1188014400,0.43290000000000001],[1188100800,0.43290000000000001],[1188187200,0.43290000000000001],[1188273600,0.43569999999999998],[1188360000,0.44],[1188446400,0.44140000000000001],[1188532800,0.44569999999999999],[1188619200,0.44679999999999997],[1188705600,0.44679999999999997],[1188792000,0.44679999999999997],[1188878400,0.44679999999999997],[1188964800,0.44740000000000002],[1189051200,0.45079999999999998],[1189137600,0.4476],[1189224000,0.44669999999999999],[1189310400,0.44669999999999999],[1189396800,0.44669999999999999],[1189483200,0.44800000000000001],[1189569600,0.44829999999999998],[1189656000,0.44330000000000003],[1189742400,0.43930000000000002],[1189828800,0.43669999999999998],[1189915200,0.43669999999999998],[1190001600,0.43669999999999998],[1190088000,0.4365],[1190174400,0.43230000000000002],[1190260800,0.4304],[1190347200,0.43330000000000002],[1190433600,0.43020000000000003],[1190520000,0.43020000000000003],[1190606400,0.43020000000000003],[1190692800,0.43070000000000003],[1190779200,0.43209999999999998],[1190865600,0.43359999999999999],[1190952000,0.43380000000000002],[1191038400,0.435],[1191124800,0.435],[1191211200,0.435],[1191297600,0.43330000000000002],[1191384000,0.43090000000000001],[1191470400,0.42649999999999999],[1191556800,0.42280000000000001],[1191643200,0.42170000000000002],[1191729600,0.42170000000000002],[1191816000,0.42170000000000002],[1191902400,0.42820000000000003],[1191988800,0.42680000000000001],[1192075200,0.42870000000000003],[1192161600,0.43030000000000002],[1192248000,0.42720000000000002],[1192334400,0.42720000000000002],[1192420800,0.42720000000000002],[1192507200,0.43130000000000002],[1192593600,0.4395],[1192680000,0.42180000000000001],[1192766400,0.4219],[1192852800,0.42330000000000001],[1192939200,0.42330000000000001],[1193025600,0.42330000000000001],[1193112000,0.42630000000000001],[1193198400,0.42849999999999999],[1193284800,0.42309999999999998],[1193371200,0.42070000000000002],[1193457600,0.41980000000000001],[1193544000,0.41980000000000001],[1193630400,0.41980000000000001],[1193716800,0.42170000000000002],[1193803200,0.42259999999999998],[1193889600,0.42449999999999999],[1193976000,0.42549999999999999],[1194062400,0.42930000000000001],[1194148800,0.42930000000000001],[1194238800,0.42930000000000001],[1194325200,0.42749999999999999],[1194411600,0.42180000000000001],[1194498000,0.42680000000000001],[1194584400,0.40820000000000001],[1194670800,0.39119999999999999],[1194757200,0.39119999999999999],[1194843600,0.39119999999999999],[1194930000,0.39689999999999998],[1195016400,0.40139999999999998],[1195102800,0.39579999999999999],[1195189200,0.4027],[1195275600,0.40410000000000001],[1195362000,0.40410000000000001],[1195448400,0.40410000000000001],[1195534800,0.40100000000000002],[1195621200,0.4037],[1195707600,0.40500000000000003],[1195794000,0.40500000000000003],[1195880400,0.40660000000000002],[1195966800,0.40660000000000002],[1196053200,0.40660000000000002],[1196139600,0.40699999999999997],[1196226000,0.41170000000000001],[1196312400,0.4143],[1196398800,0.41489999999999999],[1196485200,0.40450000000000003],[1196571600,0.40450000000000003],[1196658000,0.40450000000000003],[1196744400,0.40710000000000002],[1196830800,0.41320000000000001],[1196917200,0.41239999999999999],[1197003600,0.41320000000000001],[1197090000,0.41060000000000002],[1197176400,0.41060000000000002],[1197262800,0.41060000000000002],[1197349200,0.40920000000000001],[1197435600,0.40860000000000002],[1197522000,0.41170000000000001],[1197608400,0.40899999999999997],[1197694800,0.40489999999999998],[1197781200,0.40489999999999998],[1197867600,0.40489999999999998],[1197954000,0.40610000000000002],[1198040400,0.4108],[1198126800,0.41410000000000002],[1198213200,0.41959999999999997],[1198299600,0.42009999999999997],[1198386000,0.42009999999999997],[1198472400,0.42009999999999997],[1198558800,0.41959999999999997],[1198645200,0.41959999999999997],[1198731600,0.41899999999999998],[1198818000,0.41749999999999998],[1198904400,0.41889999999999999],[1198990800,0.41889999999999999],[1199077200,0.41889999999999999],[1199163600,0.41399999999999998],[1199250000,0.41399999999999998],[1199336400,0.40749999999999997],[1199422800,0.4088],[1199509200,0.40289999999999998],[1199595600,0.40289999999999998],[1199682000,0.40289999999999998],[1199768400,0.39750000000000002],[1199854800,0.39389999999999997],[1199941200,0.39300000000000002],[1200027600,0.39589999999999997],[1200114000,0.39369999999999999],[1200200400,0.39369999999999999],[1200286800,0.39369999999999999],[1200373200,0.41089999999999999],[1200459600,0.41660000000000003],[1200546000,0.41720000000000002],[1200632400,0.42699999999999999],[1200718800,0.43690000000000001],[1200805200,0.43690000000000001],[1200891600,0.43690000000000001],[1200978000,0.43690000000000001],[1201064400,0.43390000000000001],[1201150800,0.44269999999999998],[1201237200,0.44479999999999997],[1201323600,0.44180000000000003],[1201410000,0.44180000000000003],[1201496400,0.44180000000000003],[1201582800,0.437],[1201669200,0.43819999999999998],[1201755600,0.43819999999999998],[1201842000,0.43959999999999999],[1201928400,0.44219999999999998],[1202014800,0.44219999999999998],[1202101200,0.44219999999999998],[1202187600,0.44280000000000003],[1202274000,0.44500000000000001],[1202360400,0.44330000000000003],[1202446800,0.43519999999999998],[1202533200,0.4415],[1202619600,0.4415],[1202706000,0.4415],[1202792400,0.44740000000000002],[1202878800,0.4501],[1202965200,0.45090000000000002],[1203051600,0.44769999999999999],[1203138000,0.44740000000000002],[1203224400,0.44740000000000002],[1203310800,0.44740000000000002],[1203397200,0.44740000000000002],[1203483600,0.44340000000000002],[1203570000,0.45040000000000002],[1203656400,0.45179999999999998],[1203742800,0.45279999999999998],[1203829200,0.45279999999999998],[1203915600,0.45279999999999998],[1204002000,0.45610000000000001],[1204088400,0.47010000000000002],[1204174800,0.47720000000000001],[1204261200,0.47789999999999999],[1204347600,0.4844],[1204434000,0.4844],[1204520400,0.4844],[1204606800,0.48630000000000001],[1204693200,0.49390000000000001],[1204779600,0.48920000000000002],[1204866000,0.48749999999999999],[1204952400,0.49709999999999999],[1205038800,0.49709999999999999],[1205121600,0.49709999999999999],[1205208000,0.50239999999999996],[1205294400,0.4995],[1205380800,0.50609999999999999],[1205467200,0.50090000000000001],[1205553600,0.50829999999999997],[1205640000,0.50829999999999997],[1205726400,0.50829999999999997],[1205812800,0.5101],[1205899200,0.50370000000000004],[1205985600,0.50870000000000004],[1206072000,0.50209999999999999],[1206158400,0.50209999999999999],[1206244800,0.50209999999999999],[1206331200,0.50209999999999999],[1206417600,0.4985],[1206504000,0.49490000000000001],[1206590400,0.49480000000000002],[1206676800,0.495],[1206763200,0.49469999999999997],[1206849600,0.49469999999999997],[1206936000,0.49469999999999997],[1207022400,0.49530000000000002],[1207108800,0.48449999999999999],[1207195200,0.47920000000000001],[1207281600,0.48430000000000001],[1207368000,0.48420000000000002],[1207454400,0.48420000000000002],[1207540800,0.48420000000000002],[1207627200,0.48580000000000001],[1207713600,0.48930000000000001],[1207800000,0.49480000000000002],[1207886400,0.50139999999999996],[1207972800,0.50080000000000002],[1208059200,0.50080000000000002],[1208145600,0.50080000000000002],[1208232000,0.5071],[1208318400,0.50409999999999999],[1208404800,0.50680000000000003],[1208491200,0.51829999999999998],[1208577600,0.51500000000000001],[1208664000,0.51500000000000001],[1208750400,0.51500000000000001],[1208836800,0.51539999999999997],[1208923200,0.51800000000000002],[1209009600,0.51449999999999996],[1209096000,0.5131],[1209182400,0.50690000000000002],[1209268800,0.50690000000000002],[1209355200,0.50690000000000002],[1209441600,0.50280000000000002],[1209528000,0.50790000000000002],[1209614400,0.502],[1209700800,0.50339999999999996],[1209787200,0.49919999999999998],[1209873600,0.49919999999999998],[1209960000,0.49919999999999998],[1210046400,0.4985],[1210132800,0.4995],[1210219200,0.51490000000000002],[1210305600,0.51829999999999998],[1210392000,0.5181],[1210478400,0.5181],[1210564800,0.5181],[1210651200,0.51739999999999997],[1210737600,0.5242],[1210824000,0.52600000000000002],[1210910400,0.52459999999999996],[1210996800,0.52180000000000004],[1211083200,0.52180000000000004],[1211169600,0.52180000000000004],[1211256000,0.51559999999999995],[1211342400,0.51719999999999999],[1211428800,0.51790000000000003],[1211515200,0.52000000000000002],[1211601600,0.52559999999999996],[1211688000,0.52559999999999996],[1211774400,0.52559999999999996],[1211860800,0.52559999999999996],[1211947200,0.53410000000000002],[1212033600,0.54069999999999996],[1212120000,0.53859999999999997],[1212206400,0.53890000000000005],[1212292800,0.53890000000000005],[1212379200,0.53890000000000005],[1212465600,0.5353],[1212552000,0.54169999999999996],[1212638400,0.54020000000000001],[1212724800,0.53500000000000003],[1212811200,0.53749999999999998],[1212897600,0.53749999999999998],[1212984000,0.53749999999999998],[1213070400,0.54239999999999999],[1213156800,0.54259999999999997],[1213243200,0.53979999999999995],[1213329600,0.53859999999999997],[1213416000,0.54020000000000001],[1213502400,0.54020000000000001],[1213588800,0.54020000000000001],[1213675200,0.54349999999999998],[1213761600,0.54079999999999995],[1213848000,0.54269999999999996],[1213934400,0.54590000000000005],[1214020800,0.54700000000000004],[1214107200,0.54700000000000004],[1214193600,0.54700000000000004],[1214280000,0.5504],[1214366400,0.5504],[1214452800,0.55289999999999995],[1214539200,0.55430000000000001],[1214625600,0.55330000000000001],[1214712000,0.55330000000000001],[1214798400,0.55330000000000001],[1214884800,0.54710000000000003],[1214971200,0.39319999999999999],[1215057600,0.39689999999999998],[1215144000,0.3972],[1215230400,0.3972],[1215316800,0.3972],[1215403200,0.3972],[1215489600,0.40699999999999997],[1215576000,0.40629999999999999],[1215662400,0.40350000000000003],[1215748800,0.4123],[1215835200,0.41360000000000002],[1215921600,0.41360000000000002],[1216008000,0.41360000000000002],[1216094400,0.4163],[1216180800,0.42620000000000002],[1216267200,0.4204],[1216353600,0.41549999999999998],[1216440000,0.42409999999999998],[1216526400,0.42409999999999998],[1216612800,0.42409999999999998],[1216699200,0.4219],[1216785600,0.41699999999999998],[1216872000,0.4103],[1216958400,0.42070000000000002],[1217044800,0.41539999999999999],[1217131200,0.41539999999999999],[1217217600,0.41539999999999999],[1217304000,0.41570000000000001],[1217390400,0.4083],[1217476800,0.4073],[1217563200,0.40970000000000001],[1217649600,0.4088],[1217736000,0.4088],[1217822400,0.4088],[1217908800,0.41210000000000002],[1217995200,0.40429999999999999],[1218081600,0.40679999999999999],[1218168000,0.41310000000000002],[1218254400,0.40010000000000001],[1218340800,0.40010000000000001],[1218427200,0.40010000000000001],[1218513600,0.39000000000000001],[1218600000,0.3901],[1218686400,0.39650000000000002],[1218772800,0.3967],[1218859200,0.3916],[1218945600,0.3916],[1219032000,0.3916],[1219118400,0.39250000000000002],[1219204800,0.39179999999999998],[1219291200,0.39019999999999999],[1219377600,0.39169999999999999],[1219464000,0.3916],[1219550400,0.3916],[1219636800,0.3916],[1219723200,0.39240000000000003],[1219809600,0.3906],[1219896000,0.39119999999999999],[1219982400,0.3871],[1220068800,0.3831],[1220155200,0.3831],[1220241600,0.3831],[1220328000,0.3831],[1220414400,null],[1221105600,0.37480000000000002],[1221192000,0.372],[1221278400,0.37180000000000002],[1221364800,0.37180000000000002],[1221451200,0.37180000000000002],[1221537600,0.37509999999999999],[1221624000,0.37069999999999997],[1221710400,0.3725],[1221796800,0.36980000000000002],[1221883200,0.36990000000000001],[1221969600,0.36990000000000001],[1222056000,0.36990000000000001],[1222142400,0.3745],[1222228800,0.37830000000000003],[1222315200,0.3821],[1222401600,0.38540000000000002],[1222488000,0.37809999999999999],[1222574400,0.37809999999999999],[1222660800,0.37809999999999999],[1222747200,0.38619999999999999],[1222833600,0.37780000000000002],[1222920000,0.3584],[1223006400,0.35199999999999998],[1223092800,0.35560000000000003],[1223179200,0.35560000000000003],[1223265600,0.35560000000000003],[1223352000,0.35680000000000001],[1223438400,0.3614],[1223524800,null],[1223611200,0.37130000000000002],[1223697600,0.36820000000000003],[1223784000,0.36820000000000003],[1223870400,0.36820000000000003],[1223956800,null],[1224043200,0.3543],[1224129600,0.36170000000000002],[1224216000,0.36249999999999999],[1224302400,0.36199999999999999],[1224388800,0.36199999999999999],[1224475200,0.36199999999999999],[1224561600,0.35589999999999999],[1224648000,null],[1224820800,0.34770000000000001],[1224907200,0.34860000000000002],[1224993600,0.34860000000000002],[1225080000,0.34860000000000002],[1225166400,null],[1225339200,0.35270000000000001],[1225425600,0.36109999999999998],[1225512000,0.36220000000000002],[1225598400,0.36220000000000002],[1225688400,0.36220000000000002],[1225774800,0.36109999999999998],[1225861200,null],[1225947600,0.35730000000000001],[1226034000,0.35820000000000002],[1226120400,0.35399999999999998],[1226206800,0.35399999999999998],[1226293200,0.35399999999999998],[1226379600,0.34920000000000001],[1226466000,0.35039999999999999],[1226552400,0.35499999999999998],[1226638800,0.35260000000000002],[1226725200,0.35060000000000002],[1226811600,0.35060000000000002],[1226898000,0.35060000000000002],[1226984400,0.34820000000000001],[1227070800,0.35639999999999999],[1227157200,0.36059999999999998],[1227243600,0.36249999999999999],[1227330000,0.35899999999999999],[1227416400,0.35899999999999999],[1227502800,0.35899999999999999],[1227589200,0.36020000000000002],[1227675600,0.3594],[1227762000,0.3528],[1227848400,0.3528],[1227934800,0.3478],[1228021200,0.3478],[1228107600,0.3478],[1228194000,0.35859999999999997],[1228280400,0.35849999999999999],[1228366800,0.3513],[1228453200,0.34539999999999998],[1228539600,0.34539999999999998],[1228626000,0.34539999999999998],[1228712400,0.34539999999999998],[1228798800,0.35010000000000002],[1228885200,0.35089999999999999],[1228971600,0.34939999999999999],[1229058000,0.3493],[1229144400,0.35349999999999998],[1229230800,0.35349999999999998],[1229317200,0.35349999999999998],[1229403600,0.36049999999999999],[1229490000,0.35610000000000003],[1229576400,null],[1229662800,0.35439999999999999],[1229749200,null],[1230008400,0.35139999999999999],[1230094800,0.34939999999999999],[1230181200,0.34720000000000001],[1230267600,0.34720000000000001],[1230354000,0.34820000000000001],[1230440400,0.34820000000000001],[1230526800,0.34820000000000001],[1230613200,0.35010000000000002],[1230699600,null],[1231304400,0.3634],[1231390800,0.36840000000000001],[1231477200,0.3654],[1231563600,0.36180000000000001],[1231650000,0.36180000000000001],[1231736400,0.36180000000000001],[1231822800,0.37359999999999999],[1231909200,0.37180000000000002],[1231995600,0.37490000000000001],[1232082000,0.38040000000000002],[1232168400,0.38040000000000002],[1232254800,0.38040000000000002],[1232341200,0.38040000000000002],[1232427600,0.38040000000000002],[1232514000,0.38900000000000001],[1232600400,0.41660000000000003],[1232686800,0.41510000000000002],[1232773200,0.41239999999999999],[1232859600,0.41239999999999999],[1232946000,0.41239999999999999],[1233032400,0.42099999999999999],[1233118800,0.41649999999999998],[1233205200,0.4143],[1233291600,0.42070000000000002],[1233378000,0.4264],[1233464400,0.4264],[1233550800,0.4264],[1233637200,0.42249999999999999],[1233723600,0.42770000000000002],[1233810000,0.42980000000000002],[1233896400,0.42309999999999998],[1233982800,0.42999999999999999],[1234069200,0.42999999999999999],[1234155600,0.42999999999999999],[1234242000,0.4325],[1234328400,0.44009999999999999],[1234414800,0.44340000000000002],[1234501200,0.44109999999999999],[1234587600,0.44130000000000003],[1234674000,0.44130000000000003],[1234760400,0.44130000000000003],[1234846800,0.44130000000000003],[1234933200,0.4466],[1235019600,0.45279999999999998],[1235106000,0.44619999999999999],[1235192400,0.45100000000000001],[1235278800,0.45100000000000001],[1235365200,0.45100000000000001],[1235451600,0.4446],[1235538000,0.43759999999999999],[1235624400,0.44009999999999999],[1235710800,0.4627],[1235797200,0.49170000000000003],[1235883600,0.49170000000000003],[1235970000,0.49170000000000003],[1236056400,0.49719999999999998],[1236142800,0.49509999999999998],[1236229200,0.49509999999999998],[1236315600,0.50660000000000005],[1236402000,0.49459999999999998],[1236488400,0.49459999999999998],[1236571200,0.49459999999999998],[1236657600,0.48530000000000001],[1236744000,0.47149999999999997],[1236830400,0.48060000000000003],[1236916800,0.4677],[1237003200,0.46179999999999999],[1237089600,0.46179999999999999],[1237176000,0.46179999999999999],[1237262400,0.46729999999999999],[1237348800,0.45979999999999999],[1237435200,0.44490000000000002],[1237521600,0.45979999999999999],[1237608000,0.46789999999999998],[1237694400,0.46789999999999998],[1237780800,0.46789999999999998],[1237867200,0.46410000000000001],[1237953600,0.47360000000000002],[1238040000,0.4652],[1238126400,0.45789999999999997],[1238212800,0.44400000000000001],[1238299200,0.44400000000000001],[1238385600,0.44400000000000001],[1238472000,0.46379999999999999],[1238558400,0.46789999999999998],[1238644800,0.4617],[1238731200,0.46400000000000002],[1238817600,0.46779999999999999],[1238904000,0.46779999999999999],[1238990400,0.46779999999999999],[1239076800,0.46800000000000003],[1239163200,0.4622],[1239249600,0.4703],[1239336000,0.45219999999999999],[1239422400,0.45219999999999999],[1239508800,0.45219999999999999],[1239595200,0.45219999999999999],[1239681600,0.44169999999999998],[1239768000,0.45000000000000001],[1239854400,0.44019999999999998],[1239940800,0.44619999999999999],[1240027200,0.44600000000000001],[1240113600,0.44600000000000001],[1240200000,0.44600000000000001],[1240286400,0.46350000000000002],[1240372800,0.46079999999999999],[1240459200,0.46820000000000001],[1240545600,0.45839999999999997],[1240632000,0.44600000000000001],[1240718400,0.44600000000000001],[1240804800,0.44600000000000001],[1240891200,0.44890000000000002],[1240977600,0.4582],[1241064000,0.45889999999999997],[1241150400,0.45500000000000002],[1241236800,0.46189999999999998],[1241323200,0.46189999999999998],[1241409600,0.46189999999999998],[1241496000,0.4526],[1241582400,0.45150000000000001],[1241668800,0.43919999999999998],[1241755200,0.43180000000000002],[1241841600,0.41810000000000003],[1241928000,0.41810000000000003],[1242014400,0.41810000000000003],[1242100800,0.43369999999999997],[1242187200,0.43859999999999999],[1242273600,0.44140000000000001],[1242360000,0.43080000000000002],[1242446400,0.43619999999999998],[1242532800,0.43619999999999998],[1242619200,0.43619999999999998],[1242705600,0.43669999999999998],[1242792000,0.442],[1242878400,0.43769999999999998],[1242964800,0.43909999999999999],[1243051200,0.43580000000000002],[1243137600,0.43580000000000002],[1243224000,0.43580000000000002],[1243310400,0.43580000000000002],[1243396800,0.43869999999999998],[1243483200,0.43980000000000002],[1243569600,0.44209999999999999],[1243656000,0.44309999999999999],[1243742400,0.44309999999999999],[1243828800,0.44309999999999999],[1243915200,0.44219999999999998],[1244001600,0.43459999999999999],[1244088000,0.43769999999999998],[1244174400,0.43269999999999997],[1244260800,0.43740000000000001],[1244347200,0.43740000000000001],[1244433600,0.43740000000000001],[1244520000,0.43859999999999999],[1244606400,0.44040000000000001],[1244692800,0.44409999999999999],[1244779200,0.44779999999999998],[1244865600,0.441],[1244952000,0.441],[1245038400,0.441],[1245124800,0.44869999999999999],[1245211200,0.45250000000000001],[1245297600,0.45069999999999999],[1245384000,0.44259999999999999],[1245470400,0.4405],[1245556800,0.4405],[1245643200,0.4405],[1245729600,0.44700000000000001],[1245816000,0.44640000000000002],[1245902400,0.44350000000000001],[1245988800,0.44280000000000003],[1246075200,0.44169999999999998],[1246161600,0.44169999999999998],[1246248000,0.44169999999999998],[1246334400,0.43819999999999998],[1246420800,0.4365],[1246507200,0.3957],[1246593600,0.39529999999999998],[1246680000,0.39529999999999998],[1246766400,0.39529999999999998],[1246852800,0.39529999999999998],[1246939200,0.39360000000000001],[1247025600,0.39510000000000001],[1247112000,0.39700000000000002],[1247198400,0.40229999999999999],[1247284800,0.39889999999999998],[1247371200,0.39889999999999998],[1247457600,0.39889999999999998],[1247544000,0.39939999999999998],[1247630400,0.3957],[1247716800,0.39939999999999998],[1247803200,0.40889999999999999],[1247889600,0.42699999999999999],[1247976000,0.42699999999999999],[1248062400,0.42699999999999999],[1248148800,0.42709999999999998],[1248235200,0.4289],[1248321600,0.42330000000000001],[1248408000,0.42049999999999998],[1248494400,0.4209],[1248580800,0.4209],[1248667200,0.4209],[1248753600,0.41930000000000001],[1248840000,0.41770000000000002],[1248926400,0.4194],[1249012800,0.41760000000000003],[1249099200,0.4173],[1249185600,0.4173],[1249272000,0.4173],[1249358400,0.41860000000000003],[1249444800,0.41499999999999998],[1249531200,0.41099999999999998],[1249617600,0.41099999999999998],[1249704000,0.4123],[1249790400,0.4123],[1249876800,0.4123],[1249963200,0.4113],[1250049600,0.4143],[1250136000,0.41499999999999998],[1250222400,0.41310000000000002],[1250308800,0.41199999999999998],[1250395200,0.41199999999999998],[1250481600,0.41199999999999998],[1250568000,0.41510000000000002],[1250654400,0.4133],[1250740800,0.41399999999999998],[1250827200,0.41020000000000001],[1250913600,0.40629999999999999],[1251000000,0.40629999999999999],[1251086400,0.40629999999999999],[1251172800,0.40410000000000001],[1251259200,0.40089999999999998],[1251345600,0.40379999999999999],[1251432000,0.40039999999999998],[1251518400,0.3977],[1251604800,0.3977],[1251691200,0.3977],[1251777600,0.3997],[1251864000,0.40550000000000003],[1251950400,0.4042],[1252036800,0.40179999999999999],[1252123200,0.39989999999999998],[1252209600,0.39989999999999998],[1252296000,0.39989999999999998],[1252382400,0.39989999999999998],[1252468800,0.39689999999999998],[1252555200,0.39200000000000002],[1252641600,0.3911],[1252728000,0.39119999999999999],[1252814400,0.39119999999999999],[1252900800,0.39119999999999999],[1252987200,0.3921],[1253073600,0.39279999999999998],[1253160000,0.39689999999999998],[1253246400,0.39650000000000002],[1253332800,0.39650000000000002],[1253419200,0.39650000000000002],[1253505600,0.39650000000000002],[1253592000,0.39610000000000001],[1253678400,0.39340000000000003],[1253764800,0.39460000000000001],[1253851200,0.39950000000000002],[1253937600,0.40079999999999999],[1254024000,0.40079999999999999],[1254110400,0.40079999999999999],[1254196800,0.3886],[1254283200,0.38800000000000001],[1254369600,0.39229999999999998],[1254456000,0.39750000000000002],[1254542400,0.4017],[1254628800,0.4017],[1254715200,0.4017],[1254801600,0.3987],[1254888000,0.39829999999999999],[1254974400,0.40310000000000001],[1255060800,0.3987],[1255147200,0.4078],[1255233600,0.4078],[1255320000,0.4078],[1255406400,0.40949999999999998],[1255492800,0.41170000000000001],[1255579200,0.40810000000000002],[1255665600,0.40570000000000001],[1255752000,0.38869999999999999],[1255838400,0.38869999999999999],[1255924800,0.38869999999999999],[1256011200,0.39019999999999999],[1256097600,0.39179999999999998],[1256184000,0.38879999999999998],[1256270400,0.39029999999999998],[1256356800,0.38740000000000002],[1256443200,0.38740000000000002],[1256529600,0.38740000000000002],[1256616000,0.39179999999999998],[1256702400,0.39489999999999997],[1256788800,0.4047],[1256875200,0.40129999999999999],[1256961600,0.40460000000000002],[1257048000,0.40460000000000002],[1257138000,0.40460000000000002],[1257224400,0.40239999999999998],[1257310800,0.40379999999999999],[1257397200,0.40360000000000001],[1257483600,0.40139999999999998],[1257570000,0.40329999999999999],[1257656400,0.40329999999999999],[1257742800,0.40329999999999999],[1257829200,0.40229999999999999],[1257915600,0.4047],[1258002000,0.40350000000000003],[1258088400,0.40450000000000003],[1258174800,0.40439999999999998],[1258261200,0.40439999999999998],[1258347600,0.40439999999999998],[1258434000,0.40179999999999999],[1258520400,0.40210000000000001],[1258606800,0.40010000000000001],[1258693200,0.40400000000000003],[1258779600,0.40310000000000001],[1258866000,0.40310000000000001],[1258952400,0.40310000000000001],[1259038800,0.40160000000000001],[1259125200,0.40089999999999998],[1259211600,0.39779999999999999],[1259298000,0.39779999999999999],[1259384400,0.39950000000000002],[1259470800,0.39950000000000002],[1259557200,0.39950000000000002],[1259643600,0.39960000000000001],[1259730000,0.39939999999999998],[1259816400,0.39760000000000001],[1259902800,0.40200000000000002],[1259989200,0.39839999999999998],[1260075600,0.39839999999999998],[1260162000,0.39839999999999998],[1260248400,0.39929999999999999],[1260334800,0.40310000000000001],[1260421200,0.40799999999999997],[1260507600,0.4093],[1260594000,0.40870000000000001],[1260680400,0.40870000000000001],[1260766800,0.40870000000000001],[1260853200,0.40629999999999999],[1260939600,0.40460000000000002],[1261026000,0.40550000000000003],[1261112400,0.40710000000000002],[1261198800,0.40660000000000002],[1261285200,0.40660000000000002],[1261371600,0.40660000000000002],[1261458000,0.40510000000000002],[1261544400,0.40839999999999999],[1261630800,0.4083],[1261717200,0.40820000000000001],[1261803600,0.40820000000000001],[1261890000,0.40820000000000001],[1261976400,0.40820000000000001],[1262062800,0.41320000000000001],[1262149200,0.41210000000000002],[1262235600,0.41439999999999999],[1262322000,0.4133],[1262408400,0.4133],[1262494800,0.4133],[1262581200,0.4133],[1262667600,0.41039999999999999],[1262754000,0.40339999999999998],[1262840400,0.40060000000000001],[1262926800,0.3967],[1263013200,0.40010000000000001],[1263099600,0.40010000000000001],[1263186000,0.40010000000000001],[1263272400,0.39439999999999997],[1263358800,0.39979999999999999],[1263445200,0.39529999999999998],[1263531600,0.39989999999999998],[1263618000,0.4022],[1263704400,0.4022],[1263790800,0.4022],[1263877200,0.4022],[1263963600,0.40489999999999998],[1264050000,0.39689999999999998],[1264136400,0.40179999999999999],[1264222800,0.39810000000000001],[1264309200,0.39810000000000001],[1264395600,0.39810000000000001],[1264482000,0.39829999999999999],[1264568400,0.39850000000000002],[1264654800,0.39710000000000001],[1264741200,0.39250000000000002],[1264827600,0.39219999999999999],[1264914000,0.39219999999999999],[1265000400,0.39219999999999999],[1265086800,0.39429999999999998],[1265173200,0.39090000000000003],[1265259600,0.39350000000000002],[1265346000,0.39679999999999999],[1265432400,0.39789999999999998],[1265518800,0.39789999999999998],[1265605200,0.39789999999999998],[1265691600,0.39829999999999999],[1265778000,0.39739999999999998],[1265864400,0.39689999999999998],[1265950800,0.39510000000000001],[1266037200,0.39779999999999999],[1266123600,0.39779999999999999],[1266210000,0.39779999999999999],[1266296400,0.39779999999999999],[1266382800,0.39489999999999997],[1266469200,0.3967],[1266555600,0.39889999999999998],[1266642000,0.39679999999999999],[1266728400,0.39679999999999999],[1266814800,0.39679999999999999],[1266901200,0.39560000000000001],[1266987600,0.3997],[1267074000,0.39889999999999998],[1267160400,0.39889999999999998],[1267246800,0.3987],[1267333200,0.3987],[1267419600,0.3987],[1267506000,0.40000000000000002],[1267592400,0.3952],[1267678800,0.39400000000000002],[1267765200,0.3921],[1267851600,0.38840000000000002],[1267938000,0.38840000000000002],[1268024400,0.38840000000000002],[1268110800,0.38579999999999998],[1268197200,0.38200000000000001],[1268283600,0.38040000000000002],[1268370000,0.38479999999999998],[1268456400,0.38619999999999999],[1268542800,0.38619999999999999],[1268625600,0.38619999999999999],[1268712000,0.38540000000000002],[1268798400,0.38400000000000001],[1268884800,0.3795],[1268971200,0.38069999999999998],[1269057600,0.37980000000000003],[1269144000,0.37980000000000003],[1269230400,0.37980000000000003],[1269316800,0.37909999999999999],[1269403200,0.38],[1269489600,0.37990000000000002],[1269576000,0.38250000000000001],[1269662400,0.38169999999999998],[1269748800,0.38169999999999998],[1269835200,0.38169999999999998],[1269921600,0.3775],[1270008000,0.37840000000000001],[1270094400,0.37819999999999998],[1270180800,0.37530000000000002],[1270267200,0.37530000000000002],[1270353600,0.37530000000000002],[1270440000,0.37530000000000002],[1270526400,0.376],[1270612800,0.37430000000000002],[1270699200,0.37490000000000001],[1270785600,0.37],[1270872000,0.37090000000000001],[1270958400,0.37090000000000001],[1271044800,0.37090000000000001],[1271131200,0.36880000000000002],[1271217600,0.3705],[1271304000,0.37280000000000002],[1271390400,0.37190000000000001],[1271476800,0.37669999999999998],[1271563200,0.37669999999999998],[1271649600,0.37669999999999998],[1271736000,0.37919999999999998],[1271822400,0.36870000000000003],[1271908800,null],[1272427200,0.37430000000000002],[1272513600,0.37419999999999998],[1272600000,0.36940000000000001],[1272686400,0.37080000000000002],[1272772800,0.37080000000000002],[1272859200,0.37080000000000002],[1272945600,null],[1273032000,0.37219999999999998],[1273118400,null],[1273204800,0.37769999999999998],[1273291200,null],[1273636800,0.37740000000000001],[1273723200,0.39000000000000001],[1273809600,0.39119999999999999],[1273896000,0.39789999999999998],[1273982400,0.39789999999999998],[1274068800,0.39789999999999998],[1274155200,0.39610000000000001],[1274241600,0.4002],[1274328000,0.39829999999999999],[1274414400,0.39789999999999998],[1274500800,0.39729999999999999],[1274587200,0.39729999999999999],[1274673600,0.39729999999999999],[1274760000,0.39989999999999998],[1274846400,0.40010000000000001],[1274932800,0.39889999999999998],[1275019200,0.39639999999999997],[1275105600,0.39839999999999998],[1275192000,0.39839999999999998],[1275278400,0.39839999999999998],[1275364800,0.39839999999999998],[1275451200,0.40189999999999998],[1275537600,0.40189999999999998],[1275624000,0.4022],[1275710400,0.4073],[1275796800,0.4073],[1275883200,0.4073],[1275969600,0.41010000000000002],[1276056000,0.40329999999999999],[1276142400,0.40600000000000003],[1276228800,0.40749999999999997],[1276315200,0.40810000000000002],[1276401600,0.40810000000000002],[1276488000,0.40810000000000002],[1276574400,0.40860000000000002],[1276660800,0.40339999999999998],[1276747200,0.40510000000000002],[1276833600,0.40679999999999999],[1276920000,0.4037],[1277006400,0.4037],[1277092800,0.4037],[1277179200,0.40610000000000002],[1277265600,0.40770000000000001],[1277352000,0.41149999999999998],[1277438400,0.41189999999999999],[1277524800,0.40660000000000002],[1277611200,0.40660000000000002],[1277697600,0.40660000000000002],[1277784000,0.41410000000000002],[1277870400,0.4138],[1277956800,0.4123],[1278043200,null],[1279598400,0.39369999999999999],[1279684800,null],[1282708800,0.38400000000000001],[1282795200,0.38329999999999997],[1282881600,null],[1287460800,0.39460000000000001],[1287547200,null],[1288238400,0.39129999999999998],[1288324800,0.3886],[1288411200,0.39629999999999999],[1288497600,0.39629999999999999],[1288584000,0.39629999999999999],[1288670400,0.39510000000000001],[1288756800,0.39389999999999997],[1288843200,0.39279999999999998],[1288929600,0.39439999999999997],[1289016000,0.39460000000000001],[1289102400,0.39460000000000001],[1289192400,0.39460000000000001],[1289278800,0.39539999999999997],[1289365200,0.3962],[1289451600,0.3962],[1289538000,0.39639999999999997],[1289624400,0.3952],[1289710800,0.3952],[1289797200,0.3952],[1289883600,0.39489999999999997],[1289970000,0.39710000000000001],[1290056400,0.39689999999999998],[1290142800,0.39810000000000001],[1290229200,0.3992],[1290315600,0.3992],[1290402000,0.3992],[1290488400,0.40060000000000001],[1290574800,0.40029999999999999],[1290661200,0.40279999999999999],[1290747600,0.40279999999999999],[1290834000,0.40100000000000002],[1290920400,0.40100000000000002],[1291006800,0.40100000000000002],[1291093200,0.39879999999999999],[1291179600,0.39760000000000001],[1291266000,0.39789999999999998],[1291352400,0.39600000000000002],[1291438800,0.39589999999999997],[1291525200,0.39589999999999997],[1291611600,0.39589999999999997],[1291698000,0.39629999999999999],[1291784400,0.3926],[1291870800,0.39340000000000003],[1291957200,0.39150000000000001],[1292043600,0.39100000000000001],[1292130000,0.39100000000000001],[1292216400,0.39100000000000001],[1292302800,0.38879999999999998],[1292389200,0.39169999999999999],[1292475600,0.39050000000000001],[1292562000,0.38719999999999999],[1292648400,0.38850000000000001],[1292734800,0.38850000000000001],[1292821200,0.38850000000000001],[1292907600,0.38669999999999999],[1292994000,0.38869999999999999],[1293080400,0.3886],[1293166800,0.38869999999999999],[1293253200,0.38869999999999999],[1293339600,0.38869999999999999],[1293426000,0.38869999999999999],[1293512400,0.38750000000000001],[1293598800,0.38819999999999999],[1293685200,0.3896],[1293771600,0.39069999999999999],[1293858000,0.3906],[1293944400,0.3906],[1294030800,0.3906],[1294117200,0.38950000000000001],[1294203600,0.38990000000000002],[1294290000,0.38700000000000001],[1294376400,0.39129999999999998],[1294462800,0.38940000000000002],[1294549200,0.38940000000000002],[1294635600,0.38940000000000002],[1294722000,0.39019999999999999],[1294808400,0.3876],[1294894800,0.38929999999999998],[1294981200,0.38929999999999998],[1295067600,0.38950000000000001],[1295154000,0.38950000000000001],[1295240400,0.38950000000000001],[1295326800,0.38950000000000001],[1295413200,0.38969999999999999],[1295499600,0.40550000000000003],[1295586000,0.40570000000000001],[1295672400,0.40389999999999998],[1295758800,0.40389999999999998],[1295845200,0.40389999999999998],[1295931600,0.41289999999999999],[1296018000,0.41870000000000002],[1296104400,0.41620000000000001],[1296190800,0.41510000000000002],[1296277200,0.41660000000000003],[1296363600,0.41660000000000003],[1296450000,0.41660000000000003],[1296536400,0.42170000000000002],[1296622800,0.41930000000000001],[1296709200,0.4178],[1296795600,0.41739999999999999],[1296882000,0.41749999999999998],[1296968400,0.41749999999999998],[1297054800,0.41749999999999998],[1297141200,0.41880000000000001],[1297227600,0.42080000000000001],[1297314000,0.4173],[1297400400,0.41649999999999998],[1297486800,0.41520000000000001],[1297573200,0.41520000000000001],[1297659600,0.41520000000000001],[1297746000,0.41289999999999999],[1297832400,0.41170000000000001],[1297918800,0.41060000000000002],[1298005200,0.41189999999999999],[1298091600,0.4128],[1298178000,0.4128],[1298264400,0.4128],[1298350800,0.4128],[1298437200,0.41149999999999998],[1298523600,0.4103],[1298610000,0.41139999999999999],[1298696400,0.41170000000000001],[1298782800,0.41170000000000001],[1298869200,0.41170000000000001],[1298955600,0.40860000000000002],[1299042000,0.40839999999999999],[1299128400,0.4083],[1299214800,0.40939999999999999],[1299301200,0.40799999999999997],[1299387600,0.40799999999999997],[1299474000,0.40799999999999997],[1299560400,0.40579999999999999],[1299646800,0.40920000000000001],[1299733200,0.4178],[1299819600,0.41549999999999998],[1299906000,0.41420000000000001],[1299992400,0.41420000000000001],[1300075200,0.41420000000000001],[1300161600,0.41370000000000001],[1300248000,0.4133],[1300334400,0.40529999999999999],[1300420800,0.40279999999999999],[1300507200,0.40529999999999999],[1300593600,0.40529999999999999],[1300680000,0.40529999999999999],[1300766400,0.40429999999999999],[1300852800,0.40579999999999999],[1300939200,0.40870000000000001],[1301025600,0.40560000000000002],[1301112000,0.41099999999999998],[1301198400,0.41099999999999998],[1301284800,0.41099999999999998],[1301371200,0.40999999999999998],[1301457600,0.41049999999999998],[1301544000,0.40970000000000001],[1301630400,0.4093],[1301716800,0.41039999999999999],[1301803200,0.41039999999999999],[1301889600,0.41039999999999999],[1301976000,0.4108],[1302062400,0.41010000000000002],[1302148800,0.40839999999999999],[1302235200,0.40960000000000002],[1302321600,0.40910000000000002],[1302408000,0.40910000000000002],[1302494400,0.40910000000000002],[1302580800,0.40789999999999998],[1302667200,0.40899999999999997],[1302753600,0.4093],[1302840000,0.41099999999999998],[1302926400,0.41220000000000001],[1303012800,0.41220000000000001],[1303099200,0.41220000000000001],[1303185600,0.41620000000000001],[1303272000,0.41360000000000002],[1303358400,0.40620000000000001],[1303444800,0.4113],[1303531200,0.4113],[1303617600,0.4113],[1303704000,0.4113],[1303790400,0.41089999999999999],[1303876800,0.4093],[1303963200,0.41249999999999998],[1304049600,0.41310000000000002],[1304136000,0.41220000000000001],[1304222400,0.41220000000000001],[1304308800,0.41220000000000001],[1304395200,0.4148],[1304481600,0.41749999999999998],[1304568000,0.4128],[1304654400,0.41089999999999999],[1304740800,0.41199999999999998],[1304827200,0.41199999999999998],[1304913600,0.41199999999999998],[1305000000,0.41070000000000001],[1305086400,0.41089999999999999],[1305172800,0.41220000000000001],[1305259200,0.41699999999999998],[1305345600,0.41360000000000002],[1305432000,0.41360000000000002],[1305518400,0.41360000000000002],[1305604800,0.41199999999999998],[1305691200,0.41589999999999999],[1305777600,0.41249999999999998],[1305864000,0.41160000000000002],[1305950400,0.41310000000000002],[1306036800,0.41310000000000002],[1306123200,0.41310000000000002],[1306209600,0.41310000000000002],[1306296000,0.41289999999999999],[1306382400,0.41149999999999998],[1306468800,0.4088],[1306555200,0.40939999999999999],[1306641600,0.40939999999999999],[1306728000,0.40939999999999999],[1306814400,0.40939999999999999],[1306900800,0.40889999999999999],[1306987200,0.41120000000000001],[1307073600,0.41060000000000002],[1307160000,0.4113],[1307246400,0.4113],[1307332800,0.4113],[1307419200,0.41410000000000002],[1307505600,0.4113],[1307592000,0.4143],[1307678400,0.41270000000000001],[1307764800,0.41539999999999999],[1307851200,0.41539999999999999],[1307937600,0.41539999999999999],[1308024000,0.41499999999999998],[1308110400,0.41199999999999998],[1308196800,0.4143],[1308283200,0.41449999999999998],[1308369600,0.41739999999999999],[1308456000,0.41739999999999999],[1308542400,0.41739999999999999],[1308628800,0.41620000000000001],[1308715200,0.41499999999999998],[1308801600,0.4163],[1308888000,0.41799999999999998],[1308974400,0.41970000000000002],[1309060800,0.41970000000000002],[1309147200,0.41970000000000002],[1309233600,0.4229],[1309320000,0.42320000000000002],[1309406400,0.4224],[1309492800,0.4204],[1309579200,0.39910000000000001],[1309665600,0.39910000000000001],[1309752000,0.39910000000000001],[1309838400,0.39910000000000001],[1309924800,0.40239999999999998],[1310011200,0.40639999999999998],[1310097600,0.39939999999999998],[1310184000,0.40139999999999998],[1310270400,0.40139999999999998],[1310356800,0.40139999999999998],[1310443200,0.40410000000000001],[1310529600,0.40289999999999998],[1310616000,0.40239999999999998],[1310702400,0.40360000000000001],[1310788800,0.40570000000000001],[1310875200,0.40570000000000001],[1310961600,0.40570000000000001],[1311048000,0.40920000000000001],[1311134400,0.42599999999999999],[1311220800,0.42309999999999998],[1311307200,0.42020000000000002],[1311393600,0.42030000000000001],[1311480000,0.42030000000000001],[1311566400,0.42030000000000001],[1311652800,0.4194],[1311739200,0.41930000000000001],[1311825600,0.42349999999999999],[1311912000,0.42559999999999998],[1311998400,0.4289],[1312084800,0.4289],[1312171200,0.4289],[1312257600,0.42920000000000003],[1312344000,0.43269999999999997],[1312430400,0.43190000000000001],[1312516800,0.43269999999999997],[1312603200,0.43509999999999999],[1312689600,0.43509999999999999],[1312776000,0.43509999999999999],[1312862400,0.44350000000000001],[1312948800,0.43980000000000002],[1313035200,0.4385],[1313121600,0.4304],[1313208000,0.43070000000000003],[1313294400,0.43070000000000003],[1313380800,0.43070000000000003],[1313467200,0.43519999999999998],[1313553600,0.43230000000000002],[1313640000,0.43190000000000001],[1313726400,0.42959999999999998],[1313812800,0.41880000000000001],[1313899200,0.41880000000000001],[1313985600,0.41880000000000001],[1314072000,0.42149999999999999],[1314158400,0.42399999999999999],[1314244800,0.42520000000000002],[1314331200,0.4294],[1314417600,0.43430000000000002],[1314504000,0.43430000000000002],[1314590400,0.43430000000000002],[1314676800,0.4325],[1314763200,0.43109999999999998],[1314849600,0.42809999999999998],[1314936000,0.42780000000000001],[1315022400,0.42970000000000003],[1315108800,0.42970000000000003],[1315195200,0.42970000000000003],[1315281600,0.42970000000000003],[1315368000,0.42770000000000002],[1315454400,0.42299999999999999],[1315540800,0.4214],[1315627200,0.4224],[1315713600,0.4224],[1315800000,0.4224],[1315886400,0.42270000000000002],[1315972800,0.42159999999999997],[1316059200,0.42649999999999999],[1316145600,0.42630000000000001],[1316232000,0.43099999999999999],[1316318400,0.43099999999999999],[1316404800,0.43099999999999999],[1316491200,0.43519999999999998],[1316577600,0.43869999999999998],[1316664000,0.44629999999999997],[1316750400,0.44790000000000002],[1316836800,0.44719999999999999],[1316923200,0.44719999999999999],[1317009600,0.44719999999999999],[1317096000,0.4511],[1317182400,0.45390000000000003],[1317268800,0.46139999999999998],[1317355200,0.46089999999999998],[1317441600,0.45929999999999999],[1317528000,0.45929999999999999],[1317614400,0.45929999999999999],[1317700800,0.46650000000000003],[1317787200,0.4627],[1317873600,0.46050000000000002],[1317960000,0.46539999999999998],[1318046400,0.46829999999999999],[1318132800,0.46829999999999999],[1318219200,0.46829999999999999],[1318305600,0.46629999999999999],[1318392000,0.46379999999999999],[1318478400,0.46189999999999998],[1318564800,0.46529999999999999],[1318651200,0.46920000000000001],[1318737600,0.46920000000000001],[1318824000,0.46920000000000001],[1318910400,0.46739999999999998],[1318996800,0.44159999999999999],[1319083200,0.44],[1319169600,0.438],[1319256000,0.44059999999999999],[1319342400,0.44059999999999999],[1319428800,0.44059999999999999],[1319515200,0.43940000000000001],[1319601600,0.442],[1319688000,0.44069999999999998],[1319774400,0.43830000000000002],[1319860800,0.442],[1319947200,0.442],[1320033600,0.442],[1320120000,0.44479999999999997],[1320206400,0.44850000000000001],[1320292800,0.44929999999999998],[1320379200,0.45140000000000002],[1320465600,0.45240000000000002],[1320552000,0.45240000000000002],[1320642000,0.45240000000000002],[1320728400,0.45079999999999998],[1320814800,0.44740000000000002],[1320901200,0.45000000000000001],[1320987600,0.44740000000000002],[1321074000,0.4481],[1321160400,0.4481],[1321246800,0.4481],[1321333200,0.45079999999999998],[1321419600,0.45350000000000001],[1321506000,0.45529999999999998],[1321592400,0.45929999999999999],[1321678800,0.45760000000000001],[1321765200,0.45760000000000001],[1321851600,0.45760000000000001],[1321938000,0.45660000000000001],[1322024400,0.45710000000000001],[1322110800,0.45750000000000002],[1322197200,0.45750000000000002],[1322283600,0.45600000000000002],[1322370000,0.45600000000000002],[1322456400,0.45600000000000002],[1322542800,0.45700000000000002],[1322629200,0.45069999999999999],[1322715600,0.45000000000000001],[1322802000,0.45639999999999997],[1322888400,0.45710000000000001],[1322974800,0.45710000000000001],[1323061200,0.45710000000000001],[1323147600,0.45650000000000002],[1323234000,0.45979999999999999],[1323320400,0.45939999999999998],[1323406800,0.46239999999999998],[1323493200,0.46300000000000002],[1323579600,0.46300000000000002],[1323666000,0.46300000000000002],[1323752400,0.4627],[1323838800,0.4627],[1323925200,0.46089999999999998],[1324011600,0.45540000000000003],[1324098000,0.4466],[1324184400,0.4466],[1324270800,0.4466],[1324357200,0.44819999999999999],[1324443600,0.44790000000000002],[1324530000,0.43259999999999998],[1324616400,0.432],[1324702800,0.434],[1324789200,0.434],[1324875600,0.434],[1324962000,0.434],[1325048400,0.43369999999999997],[1325134800,0.43609999999999999],[1325221200,0.437],[1325307600,0.43309999999999998],[1325394000,0.43309999999999998],[1325480400,0.43309999999999998],[1325566800,0.43309999999999998],[1325653200,0.43319999999999997],[1325739600,0.43120000000000003],[1325826000,0.43070000000000003],[1325912400,0.42680000000000001],[1325998800,0.42680000000000001],[1326085200,0.42680000000000001],[1326171600,0.4239],[1326258000,0.4199],[1326344400,0.4229],[1326430800,0.4178],[1326517200,0.41649999999999998],[1326603600,0.41649999999999998],[1326690000,0.41649999999999998],[1326776400,0.41649999999999998],[1326862800,0.41649999999999998],[1326949200,0.4148],[1327035600,0.41199999999999998],[1327122000,0.42909999999999998],[1327208400,0.42909999999999998],[1327294800,0.42909999999999998],[1327381200,0.43190000000000001],[1327467600,0.43759999999999999],[1327554000,0.43540000000000001],[1327640400,0.4355],[1327726800,0.436],[1327813200,0.436],[1327899600,0.436],[1327986000,0.44140000000000001],[1328072400,0.44180000000000003],[1328158800,0.43709999999999999],[1328245200,0.43430000000000002],[1328331600,0.43369999999999997],[1328418000,0.43369999999999997],[1328504400,0.43369999999999997],[1328590800,0.43190000000000001],[1328677200,0.43169999999999997],[1328763600,0.432],[1328850000,0.43209999999999998],[1328936400,0.43269999999999997],[1329022800,0.43269999999999997],[1329109200,0.43269999999999997],[1329195600,0.43070000000000003],[1329282000,0.42930000000000001],[1329368400,0.43009999999999998],[1329454800,0.4279],[1329541200,0.4284],[1329627600,0.4284],[1329714000,0.4284],[1329800400,0.4284],[1329886800,0.4289],[1329973200,0.43099999999999999],[1330059600,0.437],[1330146000,0.43669999999999998],[1330232400,0.43669999999999998],[1330318800,0.43669999999999998],[1330405200,0.43580000000000002],[1330491600,0.4345],[1330578000,0.43280000000000002],[1330664400,0.43149999999999999],[1330750800,0.43509999999999999],[1330837200,0.43509999999999999],[1330923600,0.43509999999999999],[1331010000,0.4395],[1331096400,0.4385],[1331182800,0.43740000000000001],[1331269200,0.43840000000000001],[1331355600,0.439],[1331442000,0.439],[1331524800,0.439],[1331611200,0.43919999999999998],[1331697600,0.4385],[1331784000,0.44140000000000001],[1331870400,0.44240000000000002],[1331956800,0.44330000000000003],[1332043200,0.44330000000000003],[1332129600,0.44330000000000003],[1332216000,0.44040000000000001],[1332302400,0.43830000000000002],[1332388800,0.44030000000000002],[1332475200,0.44379999999999997],[1332561600,0.44269999999999998],[1332648000,0.44269999999999998],[1332734400,0.44269999999999998],[1332820800,0.44140000000000001],[1332907200,0.44130000000000003],[1332993600,0.44359999999999999],[1333080000,0.44569999999999999],[1333166400,0.44340000000000002],[1333252800,0.44340000000000002],[1333339200,0.44340000000000002],[1333425600,0.44280000000000003],[1333512000,0.4451],[1333598400,0.43990000000000001],[1333684800,0.43869999999999998],[1333771200,0.43869999999999998],[1333857600,0.43869999999999998],[1333944000,0.43869999999999998],[1334030400,0.44219999999999998],[1334116800,0.44359999999999999],[1334203200,0.44119999999999998],[1334289600,0.442],[1334376000,0.44030000000000002],[1334462400,0.44030000000000002],[1334548800,0.44030000000000002],[1334635200,0.44019999999999998],[1334721600,0.44359999999999999],[1334808000,0.42930000000000001],[1334894400,0.42849999999999999],[1334980800,0.42670000000000002],[1335067200,0.42670000000000002],[1335153600,0.42670000000000002],[1335240000,0.42759999999999998],[1335326400,0.42909999999999998],[1335412800,0.43290000000000001],[1335499200,0.43559999999999999],[1335585600,0.43740000000000001],[1335672000,0.43740000000000001],[1335758400,0.43740000000000001],[1335844800,0.43859999999999999],[1335931200,0.43859999999999999],[1336017600,0.43869999999999998],[1336104000,0.44040000000000001],[1336190400,0.442],[1336276800,0.442],[1336363200,0.442],[1336449600,0.44009999999999999],[1336536000,0.43959999999999999],[1336622400,0.44209999999999999],[1336708800,0.44009999999999999],[1336795200,0.44219999999999998],[1336881600,0.44219999999999998],[1336968000,0.44219999999999998],[1337054400,0.44169999999999998],[1337140800,0.44319999999999998],[1337227200,0.44540000000000002],[1337313600,0.44729999999999998],[1337400000,0.44579999999999997],[1337486400,0.44579999999999997],[1337572800,0.44579999999999997],[1337659200,0.44600000000000001],[1337745600,0.44469999999999998],[1337832000,0.44359999999999999],[1337918400,0.44209999999999999],[1338004800,0.43890000000000001],[1338091200,0.43890000000000001],[1338177600,0.43890000000000001],[1338264000,0.43890000000000001],[1338350400,0.43919999999999998],[1338436800,0.43980000000000002],[1338523200,0.4365],[1338609600,0.43719999999999998],[1338696000,0.43719999999999998],[1338782400,0.43719999999999998],[1338868800,0.43569999999999998],[1338955200,0.435],[1339041600,0.43669999999999998],[1339128000,0.43659999999999999],[1339214400,0.43509999999999999],[1339300800,0.43509999999999999],[1339387200,0.43509999999999999],[1339473600,0.43380000000000002],[1339560000,0.43440000000000001],[1339646400,0.43290000000000001],[1339732800,0.43209999999999998],[1339819200,0.43809999999999999],[1339905600,0.43809999999999999],[1339992000,0.43809999999999999],[1340078400,0.43619999999999998],[1340164800,0.43380000000000002],[1340251200,0.43440000000000001],[1340337600,0.43130000000000002],[1340424000,0.43070000000000003],[1340510400,0.43070000000000003],[1340596800,0.43070000000000003],[1340683200,0.43359999999999999],[1340769600,0.42980000000000002],[1340856000,0.42880000000000001],[1340942400,0.42599999999999999],[1341028800,0.42620000000000002],[1341115200,0.42620000000000002],[1341201600,0.42620000000000002],[1341288000,null],[1347422400,0.39069999999999999],[1347508800,0.39129999999999998],[1347595200,0.3906],[1347681600,0.39129999999999998],[1347768000,0.39129999999999998],[1347854400,0.39129999999999998],[1347940800,0.39229999999999998],[1348027200,0.39250000000000002],[1348113600,0.3911],[1348200000,0.39129999999999998],[1348286400,0.39090000000000003],[1348372800,0.39090000000000003],[1348459200,0.39090000000000003],[1348545600,null],[1348804800,0.39300000000000002],[1348891200,0.39679999999999999],[1348977600,0.39679999999999999],[1349064000,0.39679999999999999],[1349150400,0.40039999999999998],[1349236800,0.39889999999999998],[1349323200,0.39900000000000002],[1349409600,0.39610000000000001],[1349496000,0.39550000000000002],[1349582400,0.39550000000000002],[1349668800,0.39550000000000002],[1349755200,0.39479999999999998],[1349841600,0.3947],[1349928000,0.39340000000000003],[1350014400,0.39319999999999999],[1350100800,0.39760000000000001],[1350187200,0.39760000000000001],[1350273600,0.39760000000000001],[1350360000,0.39600000000000002],[1350446400,0.3967],[1350532800,null],[1356066000,0.36799999999999999],[1356152400,null],[1356670800,0.3705],[1356757200,null],[1359003600,0.37219999999999998],[1359090000,null],[1359781200,0.36680000000000001],[1359867600,0.36680000000000001],[1359954000,0.36680000000000001],[1360040400,0.36849999999999999],[1360126800,null],[1362718800,0.36709999999999998],[1362805200,null],[1363320000,0.37330000000000002],[1363406400,0.37209999999999999],[1363492800,0.37209999999999999],[1363579200,0.37209999999999999],[1363665600,null],[1363752000,0.37269999999999998],[1363838400,0.37359999999999999],[1363924800,0.37209999999999999],[1364011200,null],[1366084800,0.35949999999999999],[1366171200,null],[1372824000,0.39739999999999998],[1372910400,0.40079999999999999],[1372996800,0.40079999999999999],[1373083200,0.40029999999999999],[1373169600,0.40029999999999999],[1373256000,0.40029999999999999],[1373342400,0.39789999999999998],[1373428800,null],[1404273600,0.40350000000000003],[1404360000,0.40699999999999997],[1404446400,0.40539999999999998],[1404532800,0.40539999999999998],[1404619200,0.40539999999999998],[1404705600,0.40539999999999998],[1404792000,0.40579999999999999],[1404878400,0.40610000000000002],[1404964800,0.40720000000000001],[1405051200,0.40720000000000001],[1405137600,0.40720000000000001],[1405224000,0.40720000000000001],[1405310400,0.40720000000000001],[1405396800,0.40939999999999999],[1405483200,0.40689999999999998],[1405569600,0.41299999999999998],[1405656000,0.41660000000000003],[1405742400,0.41349999999999998],[1405828800,0.41349999999999998],[1405915200,0.41349999999999998],[1406001600,0.41099999999999998],[1406088000,0.41599999999999998],[1406174400,0.41499999999999998],[1406260800,0.41870000000000002],[1406347200,0.41810000000000003],[1406433600,0.41810000000000003],[1406520000,0.41810000000000003],[1406606400,0.42120000000000002],[1406692800,0.42070000000000002],[1406779200,0.42030000000000001],[1406865600,0.42220000000000002],[1406952000,0.41820000000000002],[1407038400,0.41820000000000002],[1407124800,0.41820000000000002],[1407211200,0.41599999999999998],[1407297600,0.41470000000000001],[1407384000,0.41410000000000002],[1407470400,0.41320000000000001],[1407556800,0.4138],[1407643200,0.4138],[1407729600,0.4138],[1407816000,0.41439999999999999],[1407902400,0.4143],[1407988800,0.4128],[1408075200,0.41160000000000002],[1408161600,0.41060000000000002],[1408248000,0.41060000000000002],[1408334400,0.41060000000000002],[1408420800,0.41149999999999998],[1408507200,0.41070000000000001],[1408593600,0.40949999999999998],[1408680000,0.41070000000000001],[1408766400,0.40999999999999998],[1408852800,0.40999999999999998],[1408939200,0.40999999999999998],[1409025600,0.40989999999999999],[1409112000,0.41320000000000001],[1409198400,0.4113],[1409284800,0.41120000000000001],[1409371200,0.41070000000000001],[1409457600,0.41070000000000001],[1409544000,0.41070000000000001],[1409630400,0.41070000000000001],[1409716800,0.4103],[1409803200,0.41039999999999999],[1409889600,0.40820000000000001],[1409976000,0.40739999999999998],[1410062400,0.40739999999999998],[1410148800,0.40739999999999998],[1410235200,0.40699999999999997],[1410321600,0.40839999999999999],[1410408000,0.41060000000000002],[1410494400,0.41089999999999999],[1410580800,0.4123],[1410667200,0.4123],[1410753600,0.4123],[1410840000,0.4118],[1410926400,0.41160000000000002],[1411012800,0.4108],[1411099200,0.41070000000000001],[1411185600,0.4113],[1411272000,0.4113],[1411358400,0.4113],[1411444800,0.41220000000000001],[1411531200,0.41260000000000002],[1411617600,0.41099999999999998],[1411704000,0.4103],[1411790400,0.40889999999999999],[1411876800,0.40889999999999999],[1411963200,0.40889999999999999],[1412049600,0.40849999999999997],[1412136000,0.40999999999999998],[1412222400,0.40999999999999998],[1412308800,0.41020000000000001],[1412395200,0.40970000000000001],[1412481600,0.40970000000000001],[1412568000,0.40970000000000001],[1412654400,0.41070000000000001],[1412740800,0.40910000000000002],[1412827200,0.41010000000000002],[1412913600,0.41149999999999998],[1413000000,0.4143],[1413086400,0.4143],[1413172800,0.4143],[1413259200,0.4158],[1413345600,0.41710000000000003],[1413432000,0.4168],[1413518400,0.41239999999999999],[1413604800,0.41099999999999998],[1413691200,0.41099999999999998],[1413777600,0.41099999999999998],[1413864000,null],[1436846400,0.40310000000000001],[1436932800,null],[1437105600,0.40350000000000003],[1437192000,0.4083],[1437278400,0.4083],[1437364800,0.4083],[1437451200,0.41039999999999999],[1437537600,null],[1468382400,0.39689999999999998],[1468468800,0.39939999999999998],[1468555200,0.40289999999999998],[1468641600,0.40139999999999998],[1468728000,0.40139999999999998],[1468814400,0.40139999999999998],[1468900800,0.40129999999999999],[1468987200,0.40039999999999998],[1469073600,0.40329999999999999],[1469160000,0.40150000000000002],[1469246400,0.4042],[1469332800,0.4042],[1469419200,0.4042],[1469505600,0.40629999999999999],[1469592000,0.40529999999999999],[1469678400,0.4052],[1469764800,0.40429999999999999],[1469851200,0.40229999999999999],[1469937600,0.40229999999999999],[1470024000,0.40229999999999999],[1470110400,0.40450000000000003],[1470196800,0.40379999999999999],[1470283200,0.40379999999999999],[1470369600,0.40610000000000002],[1470456000,0.40679999999999999],[1470542400,0.40679999999999999],[1470628800,0.40679999999999999],[1470715200,0.40679999999999999],[1470801600,0.40610000000000002],[1470888000,0.40749999999999997],[1470974400,0.4088],[1471060800,0.4052],[1471147200,0.4052],[1471233600,0.4052],[1471320000,0.40329999999999999],[1471406400,0.40239999999999998],[1471492800,0.40179999999999999],[1471579200,0.40389999999999998],[1471665600,0.4007],[1471752000,0.4007],[1471838400,0.4007],[1471924800,0.40100000000000002],[1472011200,0.40110000000000001],[1472097600,0.39960000000000001],[1472184000,0.39939999999999998],[1472270400,0.39929999999999999],[1472356800,0.39929999999999999],[1472443200,0.39929999999999999],[1472529600,0.40110000000000001],[1472616000,0.40089999999999998],[1472702400,0.40000000000000002],[1472788800,0.40160000000000001],[1472875200,0.40010000000000001],[1472961600,0.40010000000000001],[1473048000,0.40010000000000001],[1473134400,0.40010000000000001],[1473220800,0.40179999999999999],[1473307200,0.40550000000000003],[1473393600,0.40029999999999999],[1473480000,0.4012],[1473566400,0.4012],[1473652800,0.4012],[1473739200,0.40210000000000001],[1473825600,0.40139999999999998],[1473912000,0.39739999999999998],[1473998400,0.39739999999999998],[1474084800,0.39460000000000001],[1474171200,0.39460000000000001],[1474257600,0.39460000000000001],[1474344000,0.39710000000000001],[1474430400,0.39500000000000002],[1474516800,0.39429999999999998],[1474603200,0.39379999999999998],[1474689600,0.3931],[1474776000,0.3931],[1474862400,0.3931],[1474948800,null],[1475035200,0.39839999999999998],[1475121600,0.4007],[1475208000,0.40329999999999999],[1475294400,0.40200000000000002],[1475380800,0.40200000000000002],[1475467200,0.40200000000000002],[1475553600,0.40010000000000001],[1475640000,0.3992],[1475726400,0.3987],[1475812800,0.39829999999999999],[1475899200,0.39660000000000001],[1475985600,0.39660000000000001],[1476072000,0.39660000000000001],[1476158400,0.3992],[1476244800,0.39810000000000001],[1476331200,0.39679999999999999],[1476417600,0.39629999999999999],[1476504000,0.3977],[1476590400,0.3977],[1476676800,0.3977],[1476763200,0.39989999999999998],[1476849600,null],[1477972800,0.39739999999999998],[1478059200,null],[1478318400,0.40089999999999998],[1478404800,0.40089999999999998],[1478494800,0.40089999999999998],[1478581200,null],[1478754000,0.3947],[1478840400,0.40570000000000001],[1478926800,0.40749999999999997],[1479013200,0.40749999999999997],[1479099600,0.40749999999999997],[1479186000,0.40000000000000002],[1479272400,0.39950000000000002],[1479358800,0.40150000000000002],[1479445200,0.40160000000000001],[1479531600,0.40360000000000001],[1479618000,0.40360000000000001],[1479704400,0.40360000000000001],[1479790800,0.40810000000000002],[1479877200,0.40639999999999998],[1479963600,0.40400000000000003],[1480050000,0.40400000000000003],[1480136400,0.40500000000000003],[1480222800,0.40500000000000003],[1480309200,0.40500000000000003],[1480395600,0.40989999999999999],[1480482000,0.40710000000000002],[1480568400,0.40489999999999998],[1480654800,0.39960000000000001],[1480741200,0.39989999999999998],[1480827600,0.39989999999999998],[1480914000,0.39989999999999998],[1481000400,0.39850000000000002],[1481086800,0.39850000000000002],[1481173200,0.40350000000000003],[1481259600,0.40510000000000002],[1481346000,0.40510000000000002],[1481432400,0.40510000000000002],[1481518800,0.40510000000000002],[1481605200,0.40239999999999998],[1481691600,0.40620000000000001],[1481778000,0.40989999999999999],[1481864400,0.40739999999999998],[1481950800,0.40529999999999999],[1482037200,0.40529999999999999],[1482123600,0.40529999999999999],[1482210000,0.40429999999999999],[1482296400,0.40450000000000003],[1482382800,0.40479999999999999],[1482469200,0.40479999999999999],[1482555600,0.40379999999999999],[1482642000,0.40379999999999999],[1482728400,0.40379999999999999],[1482814800,0.40379999999999999],[1482901200,0.40439999999999998],[1482987600,0.40500000000000003],[1483074000,0.40620000000000001],[1483160400,0.40670000000000001],[1483246800,0.40670000000000001],[1483333200,0.40670000000000001],[1483419600,0.40670000000000001],[1483506000,0.40629999999999999],[1483592400,0.4093],[1483678800,0.40920000000000001],[1483765200,0.40970000000000001],[1483851600,0.40970000000000001],[1483938000,0.40970000000000001],[1484024400,0.40629999999999999],[1484110800,0.4012],[1484197200,0.40529999999999999],[1484283600,0.40689999999999998],[1484370000,0.40489999999999998],[1484456400,0.40489999999999998],[1484542800,0.40489999999999998],[1484629200,0.40489999999999998],[1484715600,0.40749999999999997],[1484802000,0.40450000000000003],[1484888400,0.40589999999999998],[1484974800,0.41339999999999999],[1485061200,0.41339999999999999],[1485147600,0.41339999999999999],[1485234000,0.4168],[1485320400,0.42649999999999999],[1485406800,0.42870000000000003],[1485493200,0.4299],[1485579600,0.42599999999999999],[1485666000,0.42599999999999999],[1485752400,0.42599999999999999],[1485838800,0.4244],[1485925200,0.42299999999999999],[1486011600,0.4229],[1486098000,0.42449999999999999],[1486184400,0.4239],[1486270800,0.4239],[1486357200,0.4239],[1486443600,0.42459999999999998],[1486530000,0.43080000000000002],[1486616400,0.42920000000000003],[1486702800,0.42970000000000003],[1486789200,0.43130000000000002],[1486875600,0.43130000000000002],[1486962000,0.43130000000000002],[1487048400,0.43009999999999998],[1487134800,0.4294],[1487221200,0.43020000000000003],[1487307600,0.42949999999999999],[1487394000,0.42709999999999998],[1487480400,0.42709999999999998],[1487566800,0.42709999999999998],[1487653200,0.42709999999999998],[1487739600,0.42380000000000001],[1487826000,0.42609999999999998],[1487912400,0.42730000000000001],[1487998800,0.42559999999999998],[1488085200,0.42559999999999998],[1488171600,0.42559999999999998],[1488258000,0.42059999999999997],[1488344400,0.42359999999999998],[1488430800,0.42259999999999998],[1488517200,0.42149999999999999],[1488603600,0.42020000000000002],[1488690000,0.42020000000000002],[1488776400,0.42020000000000002],[1488862800,0.42249999999999999],[1488949200,0.42320000000000002],[1489035600,0.42170000000000002],[1489122000,0.4163],[1489208400,0.41660000000000003],[1489294800,0.41660000000000003],[1489377600,0.41660000000000003],[1489464000,0.41370000000000001],[1489550400,0.41299999999999998],[1489636800,0.41039999999999999],[1489723200,0.41420000000000001],[1489809600,0.4113],[1489896000,0.4113],[1489982400,0.4113],[1490068800,0.41199999999999998],[1490155200,0.41260000000000002],[1490241600,0.41449999999999998],[1490328000,0.41520000000000001],[1490414400,0.41339999999999999],[1490500800,0.41339999999999999],[1490587200,0.41339999999999999],[1490673600,0.41420000000000001],[1490760000,0.41339999999999999],[1490846400,0.41270000000000001],[1490932800,0.41149999999999998],[1491019200,0.41339999999999999],[1491105600,0.41339999999999999],[1491192000,0.41339999999999999],[1491278400,0.41539999999999999],[1491364800,0.41470000000000001],[1491451200,0.4123],[1491537600,0.41060000000000002],[1491624000,0.41020000000000001],[1491710400,0.41020000000000001],[1491796800,0.41020000000000001],[1491883200,0.4078],[1491969600,0.40679999999999999],[1492056000,0.40849999999999997],[1492142400,0.40870000000000001],[1492228800,0.40870000000000001],[1492315200,0.40870000000000001],[1492401600,0.40870000000000001],[1492488000,0.40920000000000001],[1492574400,0.4078],[1492660800,0.38890000000000002],[1492747200,0.3871],[1492833600,0.38350000000000001],[1492920000,0.38350000000000001],[1493006400,0.38350000000000001],[1493092800,null],[1493265600,0.37559999999999999],[1493352000,0.37590000000000001],[1493438400,0.37680000000000002],[1493524800,0.37680000000000002],[1493611200,0.37680000000000002],[1493697600,0.37409999999999999],[1493784000,0.37459999999999999],[1493870400,0.37319999999999998],[1493956800,0.37440000000000001],[1494043200,null],[1499140800,0.39710000000000001],[1499227200,0.39710000000000001],[1499313600,null],[1508558400,0.39529999999999998],[1508644800,0.39529999999999998],[1508731200,0.39529999999999998],[1508817600,null],[1517979600,0.36809999999999998],[1518066000,null],[1518238800,0.36630000000000001],[1518325200,0.36630000000000001],[1518411600,0.36630000000000001],[1518498000,0.36620000000000003],[1518584400,null],[1518670800,0.3695],[1518757200,0.36849999999999999],[1518843600,0.36880000000000002],[1518930000,0.36880000000000002],[1519016400,0.36880000000000002],[1519102800,0.36880000000000002],[1519189200,0.36959999999999998],[1519275600,0.36940000000000001],[1519362000,0.36720000000000003],[1519448400,0.36759999999999998],[1519534800,0.36759999999999998],[1519621200,0.36759999999999998],[1519707600,0.3695],[1519794000,0.36940000000000001],[1519880400,0.37280000000000002],[1519966800,0.37309999999999999],[1520053200,0.37380000000000002],[1520139600,0.37380000000000002],[1520226000,0.37380000000000002],[1520312400,0.37630000000000002],[1520398800,0.3735],[1520485200,0.38019999999999998],[1520571600,0.37359999999999999],[1520658000,0.37559999999999999],[1520744400,0.37559999999999999],[1520827200,0.37559999999999999],[1520913600,0.37880000000000003],[1521000000,0.37880000000000003],[1521086400,0.37880000000000003],[1521172800,0.38229999999999997],[1521259200,0.38329999999999997],[1521345600,0.38329999999999997],[1521432000,0.38329999999999997],[1521518400,0.38119999999999998],[1521604800,0.3785],[1521691200,0.38040000000000002],[1521777600,0.3785],[1521864000,0.37719999999999998],[1521950400,0.37719999999999998],[1522036800,0.37719999999999998],[1522123200,0.37869999999999998],[1522209600,0.38030000000000003],[1522296000,0.38119999999999998],[1522382400,0.37890000000000001],[1522468800,0.37890000000000001],[1522555200,0.37890000000000001],[1522641600,0.37890000000000001],[1522728000,0.37869999999999998],[1522814400,0.37290000000000001],[1522900800,0.37880000000000003],[1522987200,0.376],[1523073600,0.37590000000000001],[1523160000,0.37590000000000001],[1523246400,0.37590000000000001],[1523332800,0.38009999999999999],[1523419200,0.38040000000000002],[1523505600,0.38279999999999997],[1523592000,0.3866],[1523678400,0.38440000000000002],[1523764800,0.38440000000000002],[1523851200,0.38440000000000002],[1523937600,0.3851],[1524024000,0.38990000000000002],[1524110400,null],[1531195200,0.3997],[1531281600,null],[1531368000,0.40200000000000002],[1531454400,0.4027],[1531540800,0.40089999999999998],[1531627200,0.40089999999999998],[1531713600,0.40089999999999998],[1531800000,0.39939999999999998],[1531886400,null],[1532059200,0.4103],[1532145600,0.40239999999999998],[1532232000,0.40239999999999998],[1532318400,0.40239999999999998],[1532404800,null],[1536897600,0.39839999999999998],[1536984000,0.39660000000000001],[1537070400,0.39660000000000001],[1537156800,0.39660000000000001],[1537243200,null],[1537329600,0.39629999999999999],[1537416000,0.39689999999999998],[1537502400,0.39910000000000001],[1537588800,0.3992],[1537675200,0.3992],[1537761600,0.3992],[1537848000,0.39779999999999999],[1537934400,0.39589999999999997],[1538020800,0.4042],[1538107200,0.40300000000000002],[1538193600,0.40229999999999999],[1538280000,0.40229999999999999],[1538366400,0.40229999999999999],[1538452800,0.40500000000000003],[1538539200,0.40660000000000002],[1538625600,0.4052],[1538712000,0.40289999999999998],[1538798400,0.39860000000000001],[1538884800,0.39860000000000001],[1538971200,0.39860000000000001],[1539057600,null],[1548738000,0.3891],[1548824400,0.38900000000000001],[1548910800,0.38419999999999999],[1548997200,null],[1562040000,0.4002],[1562126400,0.40039999999999998],[1562212800,0.40160000000000001],[1562299200,0.40160000000000001],[1562385600,0.40200000000000002],[1562472000,0.40200000000000002],[1562558400,0.40200000000000002],[1562644800,0.40260000000000001],[1562731200,null],[1562817600,0.40110000000000001],[1562904000,0.40250000000000002],[1562990400,0.40429999999999999],[1563076800,0.40429999999999999],[1563163200,0.40429999999999999],[1563249600,0.40500000000000003],[1563336000,0.40699999999999997],[1563422400,0.40820000000000001],[1563508800,0.42509999999999998],[1563595200,0.42770000000000002],[1563681600,0.42770000000000002],[1563768000,0.42770000000000002],[1563854400,0.42680000000000001],[1563940800,0.4259],[1564027200,0.42330000000000001],[1564113600,0.4264],[1564200000,0.42459999999999998],[1564286400,0.42459999999999998],[1564372800,0.42459999999999998],[1564459200,0.42299999999999999],[1564545600,0.42099999999999999],[1564632000,0.4214],[1564718400,0.43109999999999998],[1564804800,0.42580000000000001],[1564891200,0.42580000000000001],[1564977600,0.42580000000000001],[1565064000,0.41980000000000001],[1565150400,0.41520000000000001],[1565236800,0.41070000000000001],[1565323200,0.41120000000000001],[1565409600,0.40239999999999998],[1565496000,0.40239999999999998],[1565582400,0.40239999999999998],[1565668800,0.40029999999999999],[1565755200,0.39910000000000001],[1565841600,0.39689999999999998],[1565928000,0.39960000000000001],[1566014400,0.3992],[1566100800,0.3992],[1566187200,0.3992],[1566273600,0.39810000000000001],[1566360000,0.3952],[1566446400,null],[1566532800,0.39500000000000002],[1566619200,0.39150000000000001],[1566705600,0.39150000000000001],[1566792000,0.39150000000000001],[1566878400,null],[1566964800,0.39360000000000001],[1567051200,0.39489999999999997],[1567137600,0.39650000000000002],[1567224000,null],[1567742400,0.40620000000000001],[1567828800,null],[1568088000,0.4083],[1568174400,0.4138],[1568260800,0.40649999999999997],[1568347200,0.40670000000000001],[1568433600,0.40689999999999998],[1568520000,0.40689999999999998],[1568606400,0.40689999999999998],[1568692800,0.40489999999999998],[1568779200,0.4037],[1568865600,0.40400000000000003],[1568952000,0.40600000000000003],[1569038400,0.40450000000000003],[1569124800,0.40450000000000003],[1569211200,0.40450000000000003],[1569297600,0.40479999999999999],[1569384000,0.4073],[1569470400,0.40920000000000001],[1569556800,0.41160000000000002],[1569643200,0.4123],[1569729600,0.4123],[1569816000,0.4123],[1569902400,0.41649999999999998],[1569988800,0.4168],[1570075200,0.41899999999999998],[1570161600,0.41670000000000001],[1570248000,0.41420000000000001],[1570334400,0.41420000000000001],[1570420800,0.41420000000000001],[1570507200,0.41060000000000002],[1570593600,0.40839999999999999],[1570680000,0.40899999999999997],[1570766400,0.41049999999999998],[1570852800,0.4103],[1570939200,0.4103],[1571025600,0.4103],[1571112000,0.40839999999999999],[1571198400,0.40689999999999998],[1571284800,0.40510000000000002],[1571371200,null],[1580792400,0.39379999999999998],[1580878800,0.39539999999999997],[1580965200,0.40749999999999997],[1581051600,0.40679999999999999],[1581138000,0.40579999999999999],[1581224400,0.40579999999999999],[1581310800,0.40579999999999999],[1581397200,0.40639999999999998],[1581483600,0.40300000000000002],[1581570000,0.40479999999999999],[1581656400,0.40310000000000001],[1581742800,0.39389999999999997],[1581829200,0.39389999999999997],[1581915600,0.39389999999999997],[1582002000,0.39389999999999997],[1582088400,0.39800000000000002],[1582174800,0.39500000000000002],[1582261200,0.39739999999999998],[1582347600,0.39700000000000002],[1582434000,0.39700000000000002],[1582520400,0.39700000000000002],[1582606800,0.40100000000000002],[1582693200,0.39929999999999999],[1582779600,0.39460000000000001],[1582866000,0.39279999999999998],[1582952400,0.3876],[1583038800,0.3876],[1583125200,0.3876],[1583211600,null],[1584504000,0.3679],[1584590400,0.37540000000000001],[1584676800,0.3624],[1584763200,0.36070000000000002],[1584849600,0.36070000000000002],[1584936000,0.36070000000000002],[1585022400,0.3679],[1585108800,0.37459999999999999],[1585195200,null],[1587700800,0.37569999999999998],[1587787200,0.38019999999999998],[1587873600,0.38019999999999998],[1587960000,0.38019999999999998],[1588046400,0.3785],[1588132800,0.38090000000000002],[1588219200,0.37890000000000001],[1588305600,0.3745],[1588392000,0.37409999999999999],[1588478400,0.37409999999999999],[1588564800,0.37409999999999999],[1588651200,0.37280000000000002],[1588737600,0.37240000000000001],[1588824000,0.376],[1588910400,0.3715],[1588996800,0.37],[1589083200,0.37],[1589169600,0.37],[1589256000,0.36830000000000002],[1589342400,0.36940000000000001],[1589428800,null],[1591416000,0.36559999999999998],[1591502400,0.36559999999999998],[1591588800,0.36559999999999998],[1591675200,0.3725],[1591761600,0.3649],[1591848000,0.36230000000000001],[1591934400,null],[1592366400,0.35549999999999998],[1592452800,null],[1594958400,0.39290000000000003],[1595044800,0.3967],[1595131200,0.3967],[1595217600,0.3967],[1595304000,0.40079999999999999],[1595390400,0.39710000000000001],[1595476800,0.40360000000000001],[1595563200,0.40250000000000002],[1595649600,0.40089999999999998],[1595736000,0.40089999999999998],[1595822400,0.40089999999999998],[1595908800,0.39960000000000001],[1595995200,0.39650000000000002],[1596081600,null],[1596600000,0.39710000000000001],[1596686400,null],[1597118400,0.39739999999999998],[1597204800,0.3962],[1597291200,null],[1602129600,0.38030000000000003],[1602216000,0.39929999999999999],[1602302400,0.3861],[1602388800,0.3861],[1602475200,0.3861],[1602561600,null],[1603166400,0.38600000000000001],[1603252800,null],[1611291600,0.36249999999999999],[1611378000,null],[1620100800,0.36420000000000002],[1620187200,0.36720000000000003],[1620273600,0.36349999999999999],[1620360000,0.36809999999999998],[1620446400,0.3624],[1620532800,0.3624],[1620619200,0.3624],[1620705600,0.36499999999999999],[1620792000,0.36430000000000001],[1620878400,null],[1620964800,0.36570000000000003],[1621051200,0.36280000000000001],[1621137600,0.36280000000000001],[1621224000,0.36280000000000001],[1621310400,0.36370000000000002],[1621396800,0.36449999999999999],[1621483200,0.3644],[1621569600,0.36330000000000001],[1621656000,0.36509999999999998],[1621742400,0.36509999999999998],[1621828800,0.36509999999999998],[1621915200,0.36280000000000001],[1622001600,0.36199999999999999],[1622088000,0.36049999999999999],[1622174400,0.36130000000000001],[1622260800,0.3604],[1622347200,0.3604],[1622433600,0.3604],[1622520000,0.3604],[1622606400,null],[1622865600,0.36659999999999998],[1622952000,0.36659999999999998],[1623038400,0.36659999999999998],[1623124800,0.36709999999999998],[1623211200,0.36969999999999997],[1623297600,0.37440000000000001],[1623384000,0.37340000000000001],[1623470400,0.37519999999999998],[1623556800,0.37519999999999998],[1623643200,0.37519999999999998],[1623729600,0.3725],[1623816000,0.371],[1623902400,0.36940000000000001],[1623988800,null],[1624075200,0.36630000000000001],[1624161600,0.36630000000000001],[1624248000,0.36630000000000001],[1624334400,0.36940000000000001],[1624420800,0.36780000000000002],[1624507200,0.36449999999999999],[1624593600,0.36430000000000001],[1624680000,0.36470000000000002],[1624766400,0.36470000000000002],[1624852800,0.36470000000000002],[1624939200,0.3619],[1625025600,0.36249999999999999],[1625112000,0.36380000000000001],[1625198400,null],[1654574400,0.40329999999999999],[1654660800,0.39929999999999999],[1654747200,null],[1654920000,0.40110000000000001],[1655006400,0.40110000000000001],[1655092800,0.40110000000000001],[1655179200,0.40949999999999998],[1655265600,0.41349999999999998],[1655352000,0.41470000000000001],[1655438400,0.42020000000000002],[1655524800,0.41820000000000002],[1655611200,0.41820000000000002],[1655697600,0.41820000000000002],[1655784000,0.41820000000000002],[1655870400,0.4168],[1655956800,0.41520000000000001],[1656043200,0.41660000000000003],[1656129600,0.41789999999999999],[1656216000,0.41789999999999999],[1656302400,0.41789999999999999],[1656388800,0.42049999999999998],[1656475200,0.42309999999999998],[1656561600,0.41970000000000002],[1656648000,0.4229],[1656734400,null],[1666843200,0.37440000000000001],[1666929600,0.37340000000000001],[1667016000,0.37409999999999999],[1667102400,0.37409999999999999],[1667188800,0.37409999999999999],[1667275200,0.37619999999999998],[1667361600,0.37590000000000001],[1667448000,0.37940000000000002],[1667534400,0.37509999999999999],[1667620800,0.37540000000000001],[1667707200,0.37540000000000001],[1667797200,0.37540000000000001],[1667883600,0.375],[1667970000,0.37709999999999999],[1668056400,0.38119999999999998],[1668142800,0.37640000000000001],[1668229200,0.37959999999999999],[1668315600,0.37959999999999999],[1668402000,0.37959999999999999],[1668488400,0.3841],[1668574800,0.38290000000000002],[1668661200,0.38690000000000002],[1668747600,0.39000000000000001],[1668834000,0.39200000000000002],[1668920400,0.39200000000000002],[1669006800,0.39200000000000002],[1669093200,0.39000000000000001],[1669179600,0.39150000000000001],[1669266000,0.38969999999999999],[1669352400,0.38969999999999999],[1669438800,0.38869999999999999],[1669525200,0.38869999999999999],[1669611600,0.38869999999999999],[1669698000,0.3881],[1669784400,0.38890000000000002],[1669870800,0.38679999999999998],[1669957200,0.38779999999999998],[1670043600,0.3871],[1670130000,0.3871],[1670216400,0.3871],[1670302800,0.39029999999999998],[1670389200,0.39500000000000002],[1670475600,0.3947],[1670562000,0.39360000000000001],[1670648400,0.39460000000000001],[1670734800,0.39460000000000001],[1670821200,0.39460000000000001],[1670907600,0.39529999999999998],[1670994000,0.3972],[1671080400,0.39650000000000002],[1671166800,0.38500000000000001],[1671253200,0.38269999999999998],[1671339600,0.38269999999999998],[1671426000,0.38269999999999998],[1671512400,0.38059999999999999],[1671598800,0.38650000000000001],[1671685200,0.38450000000000001],[1671771600,0.38550000000000001],[1671858000,0.38479999999999998],[1671944400,0.38479999999999998],[1672030800,0.38479999999999998],[1672117200,0.38479999999999998],[1672203600,0.38629999999999998],[1672290000,0.38400000000000001],[1672376400,0.38169999999999998],[1672462800,0.3821],[1672549200,0.3821],[1672635600,0.3821],[1672722000,0.3821],[1672808400,0.38529999999999998],[1672894800,0.38529999999999998],[1672981200,0.3836],[1673067600,0.38240000000000002],[1673154000,0.38240000000000002],[1673240400,0.38240000000000002],[1673326800,0.38479999999999998],[1673413200,0.38569999999999999],[1673499600,0.38350000000000001],[1673586000,0.3831],[1673672400,0.38229999999999997],[1673758800,0.38229999999999997],[1673845200,0.38229999999999997],[1673931600,0.38229999999999997],[1674018000,0.38240000000000002],[1674104400,0.37580000000000002],[1674190800,0.37890000000000001],[1674277200,0.37469999999999998],[1674363600,0.37469999999999998],[1674450000,0.37469999999999998],[1674536400,0.37330000000000002],[1674622800,0.37230000000000002],[1674709200,null],[1688616000,0.39829999999999999],[1688702400,0.39679999999999999],[1688788800,0.39629999999999999],[1688875200,0.39629999999999999],[1688961600,0.39629999999999999],[1689048000,0.39779999999999999],[1689134400,0.39929999999999999],[1689220800,null],[1689307200,0.39360000000000001],[1689393600,0.39290000000000003],[1689480000,0.39290000000000003],[1689566400,0.39290000000000003],[1689652800,0.39579999999999999],[1689739200,0.39589999999999997],[1689825600,0.39400000000000002],[1689912000,0.40089999999999998],[1689998400,0.40100000000000002],[1690084800,0.40100000000000002],[1690171200,0.40100000000000002],[1690257600,0.40010000000000001],[1690344000,0.40150000000000002],[1690430400,0.40329999999999999],[1690516800,0.41149999999999998],[1690603200,0.40970000000000001],[1690689600,0.40970000000000001],[1690776000,0.40970000000000001],[1690862400,0.4108],[1690948800,0.40949999999999998],[1691035200,0.41560000000000002],[1691121600,0.41949999999999998],[1691208000,0.42020000000000002],[1691294400,0.42020000000000002],[1691380800,0.42020000000000002],[1691467200,0.4214],[1691553600,0.42199999999999999],[1691640000,0.41760000000000003],[1691726400,0.42020000000000002],[1691812800,0.41860000000000003],[1691899200,0.41860000000000003],[1691985600,0.41860000000000003],[1692072000,0.41460000000000002],[1692158400,0.4199],[1692244800,0.41839999999999999],[1692331200,0.41959999999999997],[1692417600,0.42149999999999999],[1692504000,0.42149999999999999],[1692590400,0.42149999999999999],[1692676800,0.42370000000000002],[1692763200,0.42280000000000001],[1692849600,0.42559999999999998],[1692936000,0.42959999999999998],[1693022400,0.43240000000000001],[1693108800,0.43240000000000001],[1693195200,0.43240000000000001],[1693281600,0.43240000000000001],[1693368000,0.42859999999999998],[1693454400,0.42849999999999999],[1693540800,0.43009999999999998],[1693627200,0.43169999999999997],[1693713600,0.43169999999999997],[1693800000,0.43169999999999997],[1693886400,0.43169999999999997],[1693972800,0.43419999999999997],[1694059200,0.437],[1694145600,0.4365],[1694232000,0.43580000000000002],[1694318400,0.43580000000000002],[1694404800,0.43580000000000002],[1694491200,0.43630000000000002],[1694577600,0.4294],[1694664000,0.43020000000000003],[1694750400,0.42830000000000001],[1694836800,0.42770000000000002],[1694923200,0.42770000000000002],[1695009600,0.42770000000000002],[1695096000,0.42499999999999999],[1695182400,0.43070000000000003],[1695268800,0.44240000000000002],[1695355200,0.44059999999999999],[1695441600,0.44019999999999998],[1695528000,0.44019999999999998],[1695614400,0.44019999999999998],[1695700800,0.43690000000000001],[1695787200,0.43269999999999997],[1695873600,0.43209999999999998],[1695960000,0.42449999999999999],[1696046400,0.42330000000000001],[1696132800,0.42330000000000001],[1696219200,0.42330000000000001],[1696305600,0.42699999999999999],[1696392000,0.43030000000000002],[1696478400,0.43340000000000001],[1696564800,0.43540000000000001],[1696651200,0.4335],[1696737600,0.4335],[1696824000,0.4335],[1696910400,0.42930000000000001],[1696996800,0.4264],[1697083200,0.42980000000000002],[1697169600,0.42680000000000001],[1697256000,0.41839999999999999],[1697342400,0.41839999999999999],[1697428800,0.41839999999999999],[1697515200,0.41620000000000001],[1697601600,0.41920000000000002],[1697688000,0.42170000000000002],[1697774400,0.4178],[1697860800,0.41880000000000001],[1697947200,0.41880000000000001],[1698033600,0.41880000000000001],[1698120000,0.41870000000000002],[1698206400,0.4214],[1698292800,0.42320000000000002],[1698379200,0.44819999999999999],[1698465600,0.44940000000000002],[1698552000,0.44940000000000002],[1698638400,0.44940000000000002],[1698724800,0.44419999999999998],[1698811200,0.44790000000000002],[1698897600,0.44779999999999998],[1698984000,0.44369999999999998],[1699070400,0.44429999999999997],[1699156800,0.44429999999999997],[1699246800,0.44429999999999997],[1699333200,0.44819999999999999],[1699419600,0.4501],[1699506000,0.44890000000000002],[1699592400,0.45240000000000002],[1699678800,0.45429999999999998],[1699765200,0.45429999999999998],[1699851600,0.45429999999999998],[1699938000,0.45100000000000001],[1700024400,0.45169999999999999],[1700110800,0.45629999999999998],[1700197200,0.45989999999999998],[1700283600,0.45710000000000001],[1700370000,0.45710000000000001],[1700456400,0.45710000000000001],[1700542800,0.45950000000000002],[1700629200,0.4592],[1700715600,0.46189999999999998],[1700802000,0.46189999999999998],[1700888400,0.4612],[1700974800,0.4612],[1701061200,0.4612],[1701147600,0.46460000000000001],[1701234000,0.46400000000000002],[1701320400,0.4667],[1701406800,0.47039999999999998],[1701493200,0.47239999999999999],[1701579600,0.47239999999999999],[1701666000,0.47239999999999999],[1701752400,0.4753],[1701838800,0.4768],[1701925200,0.4763],[1702011600,0.47399999999999998],[1702098000,0.47770000000000001],[1702184400,0.47770000000000001],[1702270800,0.47770000000000001],[1702357200,0.47849999999999998],[1702443600,0.48159999999999997],[1702530000,0.47260000000000002],[1702616400,0.46629999999999999],[1702702800,0.46550000000000002],[1702789200,0.46550000000000002],[1702875600,0.46550000000000002],[1702962000,0.46450000000000002],[1703048400,0.45779999999999998],[1703134800,0.45879999999999999],[1703221200,0.4572],[1703307600,0.46089999999999998],[1703394000,0.46089999999999998],[1703480400,0.46089999999999998],[1703566800,0.46089999999999998],[1703653200,0.4612],[1703739600,0.4627],[1703826000,0.46400000000000002],[1703912400,0.46360000000000001],[1703998800,0.46360000000000001],[1704085200,0.46360000000000001],[1704171600,0.46360000000000001],[1704258000,0.45660000000000001],[1704344400,0.45379999999999998],[1704430800,0.45789999999999997],[1704517200,0.45200000000000001],[1704603600,0.45200000000000001],[1704690000,0.45200000000000001],[1704776400,0.45429999999999998],[1704862800,0.45319999999999999],[1704949200,0.45579999999999998],[1705035600,0.45889999999999997],[1705122000,0.46910000000000002],[1705208400,0.46910000000000002],[1705294800,0.46910000000000002],[1705381200,0.46910000000000002],[1705467600,0.47510000000000002],[1705554000,0.47570000000000001],[1705640400,0.47539999999999999],[1705726800,0.48320000000000002],[1705813200,0.48320000000000002],[1705899600,0.48320000000000002],[1705986000,0.48649999999999999],[1706072400,0.48749999999999999],[1706158800,0.48880000000000001],[1706245200,0.53049999999999997],[1706331600,0.52139999999999997],[1706418000,0.52139999999999997],[1706504400,0.52139999999999997],[1706590800,0.51900000000000002],[1706677200,0.51910000000000001],[1706763600,0.51439999999999997],[1706850000,0.51890000000000003],[1706936400,0.51580000000000004],[1707022800,0.51580000000000004],[1707109200,0.51580000000000004],[1707195600,0.51070000000000004],[1707282000,0.5081],[1707368400,0.50580000000000003],[1707454800,0.51190000000000002],[1707541200,0.51629999999999998],[1707627600,0.51629999999999998],[1707714000,0.51629999999999998],[1707800400,0.51380000000000003],[1707886800,0.51349999999999996],[1707973200,0.51080000000000003],[1708059600,0.51480000000000004],[1708146000,0.51839999999999997],[1708232400,0.51839999999999997],[1708318800,0.51839999999999997],[1708405200,0.51839999999999997],[1708491600,0.50880000000000003],[1708578000,0.49530000000000002],[1708664400,0.49969999999999998],[1708750800,0.50370000000000004],[1708837200,0.50370000000000004],[1708923600,0.50370000000000004],[1709010000,0.50190000000000001],[1709096400,0.50439999999999996],[1709182800,0.50690000000000002],[1709269200,0.50409999999999999],[1709355600,0.50880000000000003],[1709442000,0.50880000000000003],[1709528400,0.50880000000000003],[1709614800,0.52300000000000002],[1709701200,0.52190000000000003],[1709787600,0.52929999999999999],[1709874000,0.5252],[1709960400,0.52590000000000003],[1710046800,0.52590000000000003],[1710129600,0.52590000000000003],[1710216000,0.5121],[1710302400,0.52510000000000001],[1710388800,0.52080000000000004],[1710475200,0.51319999999999999],[1710561600,0.50780000000000003],[1710648000,0.50780000000000003],[1710734400,0.50780000000000003],[1710820800,0.50760000000000005],[1710907200,0.50990000000000002],[1710993600,0.50729999999999997],[1711080000,0.4995],[1711166400,0.49840000000000001],[1711252800,0.49840000000000001],[1711339200,0.49840000000000001],[1711425600,0.49309999999999998],[1711512000,0.49440000000000001],[1711598400,0.49569999999999997],[1711684800,0.49459999999999998],[1711771200,0.49459999999999998],[1711857600,0.49459999999999998],[1711944000,0.49459999999999998],[1712030400,0.49230000000000002],[1712116800,0.49199999999999999],[1712203200,0.49630000000000002],[1712289600,0.49340000000000001],[1712376000,0.49270000000000003],[1712462400,0.49270000000000003],[1712548800,0.49270000000000003],[1712635200,0.49530000000000002],[1712721600,0.49349999999999999],[1712808000,0.48930000000000001],[1712894400,0.4874],[1712980800,0.48530000000000001],[1713067200,0.48530000000000001],[1713153600,0.48530000000000001],[1713240000,0.4859],[1713326400,0.49419999999999997],[1713412800,0.49390000000000001],[1713499200,0.48920000000000002],[1713585600,0.48949999999999999],[1713672000,0.48949999999999999],[1713758400,0.48949999999999999],[1713844800,0.4869],[1713931200,0.48470000000000002],[1714017600,0.48999999999999999],[1714104000,0.45140000000000002],[1714190400,0.44280000000000003],[1714276800,0.44280000000000003],[1714363200,0.44280000000000003],[1714449600,0.44230000000000003],[1714536000,0.4481],[1714622400,0.44640000000000002],[1714708800,0.4446],[1714795200,0.44429999999999997],[1714881600,0.44429999999999997],[1714968000,0.44429999999999997],[1715054400,0.44879999999999998],[1715140800,0.4471],[1715227200,0.45040000000000002],[1715313600,0.44190000000000002],[1715400000,0.44330000000000003],[1715486400,0.44330000000000003],[1715572800,0.44330000000000003],[1715659200,0.44369999999999998],[1715745600,0.4425],[1715832000,0.44130000000000003],[1715918400,0.44429999999999997],[1716004800,0.44319999999999998],[1716091200,0.44319999999999998],[1716177600,0.44319999999999998],[1716264000,0.44600000000000001],[1716350400,0.45479999999999998],[1716436800,0.45569999999999999],[1716523200,0.45140000000000002],[1716609600,0.45019999999999999],[1716696000,0.45019999999999999],[1716782400,0.45019999999999999],[1716868800,0.45019999999999999],[1716955200,0.4471],[1717041600,0.44619999999999999],[1717128000,0.44180000000000003],[1717214400,0.43940000000000001],[1717300800,0.43940000000000001],[1717387200,0.43940000000000001],[1717473600,0.43690000000000001],[1717560000,0.43790000000000001],[1717646400,0.43930000000000002],[1717732800,0.44130000000000003],[1717819200,0.44740000000000002],[1717905600,0.44740000000000002],[1717992000,0.44740000000000002],[1718078400,0.4481],[1718164800,0.4456],[1718251200,0.44400000000000001],[1718337600,0.44340000000000002],[1718424000,0.44429999999999997],[1718510400,0.44429999999999997],[1718596800,0.44429999999999997],[1718683200,0.44230000000000003],[1718769600,0.44309999999999999],[1718856000,0.44309999999999999],[1718942400,0.45169999999999999],[1719028800,0.44890000000000002],[1719115200,0.44890000000000002],[1719201600,0.44890000000000002],[1719288000,0.45469999999999999],[1719374400,0.44890000000000002],[1719460800,0.4476],[1719547200,0.4461],[1719633600,0.45229999999999998],[1719720000,0.45229999999999998],[1719806400,0.45229999999999998],[1719892800,0.40279999999999999],[1719979200,0.40739999999999998],[1720065600,0.4032],[1720152000,0.4032],[1720238400,0.40410000000000001],[1720324800,0.40410000000000001],[1720411200,0.40410000000000001],[1720497600,0.40849999999999997],[1720584000,0.40689999999999998],[1720670400,0.40649999999999997],[1720756800,0.40699999999999997],[1720843200,0.41460000000000002],[1720929600,0.41460000000000002],[1721016000,0.41460000000000002],[1721102400,0.41320000000000001],[1721188800,0.4153],[1721275200,0.41799999999999998],[1721361600,0.41599999999999998],[1721448000,0.41389999999999999],[1721534400,0.41389999999999999],[1721620800,0.41389999999999999],[1721707200,0.41449999999999998],[1721793600,0.4178],[1721880000,0.4204],[1721966400,0.43880000000000002],[1722052800,0.4335],[1722139200,0.4335],[1722225600,0.4335],[1722312000,0.43390000000000001],[1722398400,0.43230000000000002],[1722484800,0.43280000000000002],[1722571200,0.43280000000000002],[1722657600,0.43680000000000002],[1722744000,0.43680000000000002],[1722830400,0.43680000000000002],[1722916800,0.43369999999999997],[1723003200,0.43909999999999999],[1723089600,0.44140000000000001],[1723176000,0.44769999999999999],[1723262400,0.44790000000000002],[1723348800,0.44790000000000002],[1723435200,0.44790000000000002],[1723521600,0.44450000000000001],[1723608000,0.44290000000000002],[1723694400,0.44400000000000001],[1723780800,0.44230000000000003],[1723867200,0.43980000000000002],[1723953600,0.43980000000000002],[1724040000,0.43980000000000002],[1724126400,0.43859999999999999],[1724212800,0.4425],[1724299200,0.44419999999999998],[1724385600,0.44369999999999998],[1724472000,0.43859999999999999],[1724558400,0.43859999999999999],[1724644800,0.43859999999999999],[1724731200,0.4425],[1724817600,0.44390000000000002],[1724904000,0.44440000000000002],[1724990400,0.44429999999999997],[1725076800,0.44729999999999998],[1725163200,0.44729999999999998],[1725249600,0.44729999999999998],[1725336000,0.44729999999999998],[1725422400,0.45119999999999999],[1725508800,0.45739999999999997],[1725595200,0.45700000000000002],[1725681600,0.45850000000000002],[1725768000,0.45850000000000002],[1725854400,0.45850000000000002],[1725940800,0.46139999999999998],[1726027200,0.46379999999999999],[1726113600,0.4733],[1726200000,0.47449999999999998],[1726286400,0.4788],[1726372800,0.4788],[1726459200,0.4788],[1726545600,0.48089999999999999],[1726632000,0.47510000000000002],[1726718400,0.47760000000000002],[1726804800,0.47099999999999997],[1726891200,0.47920000000000001],[1726977600,0.47920000000000001],[1727064000,0.47920000000000001],[1727150400,0.48470000000000002],[1727236800,0.48399999999999999],[1727323200,0.48670000000000002],[1727409600,0.4884],[1727496000,0.48130000000000001],[1727582400,0.48130000000000001],[1727668800,0.48130000000000001],[1727755200,0.48139999999999999],[1727841600,0.47860000000000003],[1727928000,0.4798],[1728014400,0.4864],[1728100800,0.49070000000000003],[1728187200,0.49070000000000003],[1728273600,0.49070000000000003],[1728360000,0.49580000000000002],[1728446400,0.49869999999999998],[1728532800,0.50570000000000004],[1728619200,0.50419999999999998],[1728705600,0.50339999999999996],[1728792000,0.50339999999999996],[1728878400,0.50339999999999996],[1728964800,0.50509999999999999],[1729051200,0.50370000000000004],[1729137600,0.50170000000000003],[1729224000,0.50039999999999996],[1729310400,0.49859999999999999],[1729396800,0.49859999999999999],[1729483200,0.49859999999999999],[1729569600,0.501],[1729656000,0.50209999999999999],[1729742400,0.50700000000000001],[1729828800,0.47749999999999998],[1729915200,0.47139999999999999],[1730001600,0.47139999999999999],[1730088000,0.47139999999999999],[1730174400,0.46650000000000003],[1730260800,0.4637],[1730347200,0.45279999999999998],[1730433600,0.45760000000000001],[1730520000,0.46089999999999998],[1730606400,0.46089999999999998],[1730696400,0.46089999999999998],[1730782800,0.45739999999999997],[1730869200,0.45569999999999999],[1730955600,0.45939999999999998],[1731042000,0.4592],[1731128400,0.4597],[1731214800,0.4597],[1731301200,0.4597],[1731387600,0.45550000000000002],[1731474000,0.4551],[1731560400,0.45429999999999998],[1731646800,0.45169999999999999],[1731733200,0.44700000000000001],[1731819600,0.44700000000000001],[1731906000,0.44700000000000001],[1731992400,0.45100000000000001],[1732078800,0.45650000000000002],[1732165200,0.46500000000000002],[1732251600,0.47799999999999998],[1732338000,0.47589999999999999],[1732424400,0.47589999999999999],[1732510800,0.47589999999999999],[1732597200,0.48020000000000002],[1732683600,0.4859],[1732770000,0.48220000000000002],[1732856400,0.48220000000000002],[1732942800,0.48159999999999997],[1733029200,0.48159999999999997],[1733115600,0.48159999999999997],[1733202000,0.48270000000000002],[1733288400,0.48749999999999999],[1733374800,0.49740000000000001],[1733461200,0.50119999999999998],[1733547600,0.50800000000000001],[1733634000,0.50800000000000001],[1733720400,0.50800000000000001],[1733806800,0.49270000000000003],[1733893200,0.4985],[1733979600,0.4955],[1734066000,0.50529999999999997],[1734152400,0.50090000000000001],[1734238800,0.50090000000000001],[1734325200,0.50090000000000001],[1734411600,0.50039999999999996],[1734498000,0.50149999999999995],[1734584400,0.49309999999999998],[1734670800,0.50260000000000005],[1734757200,0.496],[1734843600,0.496],[1734930000,0.496],[1735016400,0.49070000000000003],[1735102800,0.49230000000000002],[1735189200,0.49230000000000002],[1735275600,0.49259999999999998],[1735362000,0.49099999999999999],[1735448400,0.49099999999999999],[1735534800,0.49099999999999999],[1735621200,0.48999999999999999],[1735707600,0.4884],[1735794000,0.4884],[1735880400,0.48999999999999999],[1735966800,0.49299999999999999],[1736053200,0.49299999999999999],[1736139600,0.49299999999999999],[1736226000,0.49330000000000002],[1736312400,0.49819999999999998],[1736398800,0.4965],[1736485200,0.4965],[1736571600,0.49519999999999997],[1736658000,0.49519999999999997],[1736744400,0.49519999999999997],[1736830800,0.48599999999999999],[1736917200,0.48459999999999998],[1737003600,0.48370000000000002],[1737090000,0.48899999999999999],[1737176400,0.48920000000000002],[1737262800,0.48920000000000002],[1737349200,0.48920000000000002],[1737435600,0.48920000000000002],[1737522000,0.4834],[1737608400,0.48099999999999998],[1737694800,0.48130000000000001],[1737781200,0.4793],[1737867600,0.4793],[1737954000,0.4793],[1738040400,0.4788],[1738126800,0.4844],[1738213200,0.49120000000000003],[1738299600,0.55289999999999995],[1738386000,0.5504],[1738472400,0.5504],[1738558800,0.5504],[1738645200,0.5635],[1738731600,0.56759999999999999],[1738818000,0.56440000000000001],[1738904400,0.54649999999999999],[1738990800,0.54779999999999995],[1739077200,0.54779999999999995],[1739163600,0.54779999999999995],[1739250000,0.5393],[1739336400,0.54810000000000003],[1739422800,0.55179999999999996],[1739509200,0.55489999999999995],[1739595600,0.55989999999999995],[1739682000,0.55989999999999995],[1739768400,0.55989999999999995],[1739854800,0.55989999999999995],[1739941200,0.56110000000000004],[1740027600,0.56210000000000004],[1740114000,0.56359999999999999],[1740200400,0.56389999999999996],[1740286800,0.56389999999999996],[1740373200,0.56389999999999996],[1740459600,0.56459999999999999],[1740546000,0.55459999999999998],[1740632400,0.55330000000000001],[1740718800,0.55130000000000001],[1740805200,0.54330000000000001],[1740891600,0.54330000000000001],[1740978000,0.54330000000000001],[1741064400,0.54490000000000005],[1741150800,0.55869999999999997],[1741237200,0.54969999999999997],[1741323600,0.54690000000000005],[1741410000,0.56779999999999997],[1741496400,0.56779999999999997],[1741579200,0.56779999999999997],[1741665600,0.5645],[1741752000,0.55589999999999995],[1741838400,0.55810000000000004],[1741924800,0.55420000000000003],[1742011200,0.55200000000000005],[1742097600,0.55200000000000005],[1742184000,0.55200000000000005],[1742270400,0.55630000000000002],[1742356800,0.5464],[1742443200,0.55359999999999998],[1742529600,0.53549999999999998],[1742616000,0.53910000000000002],[1742702400,0.53910000000000002],[1742788800,0.53910000000000002],[1742875200,0.54449999999999998],[1742961600,0.54820000000000002],[1743048000,0.54990000000000006],[1743134400,0.54320000000000002],[1743220800,0.54579999999999995],[1743307200,0.54579999999999995],[1743393600,0.54579999999999995],[1743480000,0.55149999999999999],[1743566400,0.55510000000000004],[1743652800,0.55269999999999997],[1743739200,0.5595],[1743825600,0.54969999999999997],[1743912000,0.54969999999999997],[1743998400,0.54969999999999997],[1744084800,0.55010000000000003],[1744171200,0.54549999999999998],[1744257600,0.54430000000000001],[1744344000,0.54579999999999995],[1744430400,0.55179999999999996],[1744516800,0.55179999999999996],[1744603200,0.55179999999999996],[1744689600,0.55489999999999995],[1744776000,0.56020000000000003],[1744862400,0.5625],[1744948800,0.56220000000000003],[1745035200,0.56220000000000003],[1745121600,0.56220000000000003],[1745208000,0.56220000000000003],[1745294400,0.56540000000000001],[1745380800,0.56399999999999995],[1745467200,0.5706],[1745553600,0.52690000000000003],[1745640000,0.53369999999999995],[1745726400,0.53369999999999995],[1745812800,0.53369999999999995],[1745899200,0.54069999999999996],[1745985600,0.54490000000000005],[1746072000,0.54859999999999998],[1746158400,0.54349999999999998],[1746244800,0.54969999999999997],[1746331200,0.54969999999999997],[1746417600,0.54969999999999997],[1746504000,0.56089999999999995],[1746590400,0.56410000000000005],[1746676800,0.57179999999999997],[1746763200,0.57120000000000004],[1746849600,0.56540000000000001],[1746936000,0.56540000000000001],[1747022400,0.56540000000000001],[1747108800,0.56469999999999998],[1747195200,0.57579999999999998],[1747281600,0.57599999999999996],[1747368000,0.5887],[1747454400,0.58440000000000003],[1747540800,0.58440000000000003],[1747627200,0.58440000000000003],[1747713600,0.58650000000000002],[1747800000,0.58409999999999995],[1747886400,0.57889999999999997],[1747972800,0.57379999999999998],[1748059200,0.57650000000000001],[1748145600,0.57650000000000001],[1748232000,0.57650000000000001],[1748318400,0.57650000000000001],[1748404800,0.57820000000000005],[1748491200,0.57479999999999998],[1748577600,0.56910000000000005],[1748664000,0.56769999999999998],[1748750400,0.56769999999999998],[1748836800,0.56769999999999998],[1748923200,0.5776],[1749009600,0.57750000000000001],[1749096000,0.57989999999999997],[1749182400,0.5837],[1749268800,0.58360000000000001],[1749355200,0.58360000000000001],[1749441600,0.58360000000000001],[1749528000,0.58999999999999997],[1749614400,0.59540000000000004],[1749700800,0.60660000000000003],[1749787200,0.6018],[1749873600,0.59809999999999997],[1749960000,0.59809999999999997],[1750046400,0.59809999999999997],[1750132800,0.60599999999999998],[1750219200,0.61319999999999997],[1750305600,0.61460000000000004],[1750392000,0.61460000000000004],[1750478400,0.61140000000000005],[1750564800,0.61140000000000005],[1750651200,0.61140000000000005],[1750737600,0.62509999999999999],[1750824000,0.62980000000000003],[1750910400,0.62609999999999999],[1750996800,0.62229999999999996],[1751083200,0.61380000000000001],[1751169600,0.61380000000000001],[1751256000,0.61380000000000001],[1751342400,0.62060000000000004],[1751428800,null],[1761883200,0.39240000000000003],[1761969600,0.38869999999999999],[1762056000,0.38869999999999999],[1762146000,0.38869999999999999],[1762232400,0.3876],[1762318800,0.3876],[1762405200,0.39250000000000002],[1762491600,0.4022],[1762578000,0.39340000000000003],[1762664400,0.39340000000000003],[1762750800,0.39340000000000003],[1762837200,0.39650000000000002],[1762923600,0.39829999999999999],[1763010000,0.3987],[1763096400,0.38940000000000002],[1763182800,0.39150000000000001],[1763269200,0.39150000000000001],[1763355600,0.39150000000000001],[1763442000,0.3841],[1763528400,null],[1763787600,0.38369999999999999],[1763874000,0.38369999999999999],[1763960400,0.38369999999999999],[1764046800,0.38929999999999998],[1764133200,0.38529999999999998],[1764219600,0.38140000000000002],[1764306000,0.38140000000000002],[1764392400,0.38590000000000002],[1764478800,0.38590000000000002],[1764565200,0.38590000000000002],[1764651600,0.38440000000000002],[1764738000,0.3785],[1764824400,0.37630000000000002],[1764910800,0.3826],[1764997200,0.38140000000000002],[1765083600,0.38140000000000002],[1765170000,0.38140000000000002],[1765256400,0.38469999999999999],[1765342800,0.38669999999999999],[1765429200,0.3846],[1765515600,0.38250000000000001],[1765602000,0.3826],[1765688400,0.3826],[1765774800,0.3826],[1765861200,0.3821],[1765947600,0.37840000000000001],[1766034000,0.38169999999999998],[1766120400,0.37740000000000001],[1766206800,0.37690000000000001],[1766293200,0.37690000000000001],[1766379600,0.37690000000000001],[1766466000,0.37780000000000002],[1766552400,0.37840000000000001],[1766638800,0.378],[1766725200,0.378],[1766811600,0.37840000000000001],[1766898000,0.37840000000000001],[1766984400,0.37840000000000001],[1767070800,0.37990000000000002],[1767157200,0.3755],[1767243600,null],[1767675600,0.36380000000000001],[1767762000,0.37180000000000002],[1767848400,0.36780000000000002],[1767934800,0.37140000000000001],[1768021200,0.37059999999999998],[1768107600,0.37059999999999998],[1768194000,0.37059999999999998],[1768280400,0.38019999999999998],[1768366800,0.36959999999999998],[1768453200,0.37609999999999999],[1768539600,0.36270000000000002],[1768626000,0.37290000000000001],[1768712400,0.37290000000000001],[1768798800,0.37290000000000001],[1768885200,0.37290000000000001],[1768971600,null],[1769749200,0.37569999999999998],[1769835600,null],[1780113600,0.3402],[1780200000,0.3402],[1780286400,0.3402],[1780372800,0.36609999999999998]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40460000000000002],[947048400,null],[951368400,0.3574],[951454800,null],[951800400,0.35470000000000002],[951886800,0.35060000000000002],[951973200,null],[952750800,0.34010000000000001],[952837200,0.34010000000000001],[952923600,0.34010000000000001],[953010000,null],[954219600,0.34379999999999999],[954306000,0.35859999999999997],[954392400,0.36259999999999998],[954478800,null],[962683200,0.39479999999999998],[962769600,0.39479999999999998],[962856000,null],[962942400,0.4052],[963028800,null],[963460800,0.39689999999999998],[963547200,0.4047],[963633600,0.41420000000000001],[963720000,0.41420000000000001],[963806400,0.41420000000000001],[963892800,0.45779999999999998],[963979200,0.42870000000000003],[964065600,0.41389999999999999],[964152000,0.41310000000000002],[964238400,0.4133],[964324800,0.4133],[964411200,0.4133],[964497600,0.42059999999999997],[964584000,0.44990000000000002],[964670400,0.45669999999999999],[964756800,0.43430000000000002],[964843200,0.41599999999999998],[964929600,0.41599999999999998],[965016000,0.41599999999999998],[965102400,0.4335],[965188800,0.4153],[965275200,0.40739999999999998],[965361600,0.41999999999999998],[965448000,0.41760000000000003],[965534400,0.41760000000000003],[965620800,0.41760000000000003],[965707200,0.41089999999999999],[965793600,0.39369999999999999],[965880000,0.4007],[965966400,0.40110000000000001],[966052800,0.39750000000000002],[966139200,0.39750000000000002],[966225600,0.39750000000000002],[966312000,0.40139999999999998],[966398400,0.39489999999999997],[966484800,0.39179999999999998],[966571200,0.39140000000000003],[966657600,0.38779999999999998],[966744000,0.38779999999999998],[966830400,0.38779999999999998],[966916800,0.38069999999999998],[967003200,0.36599999999999999],[967089600,0.36230000000000001],[967176000,0.39079999999999998],[967262400,0.37959999999999999],[967348800,0.37959999999999999],[967435200,0.37959999999999999],[967521600,0.38200000000000001],[967608000,0.38979999999999998],[967694400,0.37869999999999998],[967780800,0.38790000000000002],[967867200,0.38240000000000002],[967953600,0.38240000000000002],[968040000,0.38240000000000002],[968126400,0.38240000000000002],[968212800,0.38219999999999998],[968299200,0.39560000000000001],[968385600,0.40899999999999997],[968472000,0.39190000000000003],[968558400,0.39190000000000003],[968644800,0.39190000000000003],[968731200,0.36859999999999998],[968817600,0.3881],[968904000,0.40500000000000003],[968990400,0.40100000000000002],[969076800,0.42359999999999998],[969163200,0.42359999999999998],[969249600,0.42359999999999998],[969336000,0.45100000000000001],[969422400,0.50109999999999999],[969508800,0.49170000000000003],[969595200,0.46820000000000001],[969681600,0.46820000000000001],[969768000,0.46820000000000001],[969854400,0.46820000000000001],[969940800,0.45100000000000001],[970027200,0.47110000000000002],[970113600,0.46750000000000003],[970200000,0.47139999999999999],[970286400,0.45190000000000002],[970372800,0.45190000000000002],[970459200,0.45190000000000002],[970545600,0.4516],[970632000,0.4637],[970718400,0.50009999999999999],[970804800,0.52810000000000001],[970891200,0.49830000000000002],[970977600,0.49830000000000002],[971064000,0.49830000000000002],[971150400,0.5101],[971236800,0.50929999999999997],[971323200,0.45169999999999999],[971409600,0.42049999999999998],[971496000,0.45119999999999999],[971582400,0.45119999999999999],[971668800,0.45119999999999999],[971755200,0.49080000000000001],[971841600,0.47589999999999999],[971928000,0.48110000000000003],[972014400,0.48820000000000002],[972100800,0.4748],[972187200,0.4748],[972273600,0.4748],[972360000,0.46489999999999998],[972446400,0.44600000000000001],[972532800,0.41349999999999998],[972619200,0.4521],[972705600,0.4647],[972792000,0.4647],[972882000,0.4647],[972968400,0.4123],[973054800,0.39140000000000003],[973141200,0.3725],[973227600,0.38059999999999999],[973314000,0.4304],[973400400,0.4304],[973486800,0.4304],[973573200,0.42730000000000001],[973659600,0.4481],[973746000,0.41749999999999998],[973832400,0.43859999999999999],[973918800,0.44850000000000001],[974005200,0.44850000000000001],[974091600,0.44850000000000001],[974178000,0.45910000000000001],[974264400,0.48849999999999999],[974350800,0.50770000000000004],[974437200,0.52959999999999996],[974523600,0.53159999999999996],[974610000,0.53159999999999996],[974696400,0.53159999999999996],[974782800,0.51119999999999999],[974869200,0.52490000000000003],[974955600,0.47720000000000001],[975042000,0.47720000000000001],[975128400,0.51119999999999999],[975214800,0.51119999999999999],[975301200,0.51119999999999999],[975387600,0.53779999999999994],[975474000,0.50119999999999998],[975560400,0.49149999999999999],[975646800,0.4834],[975733200,0.50270000000000004],[975819600,0.50270000000000004],[975906000,0.50270000000000004],[975992400,0.53700000000000003],[976078800,0.58750000000000002],[976165200,0.59389999999999998],[976251600,0.62219999999999998],[976338000,0.61360000000000003],[976424400,0.61360000000000003],[976510800,0.61360000000000003],[976597200,0.59730000000000005],[976683600,0.53790000000000004],[976770000,0.54679999999999995],[976856400,0.53410000000000002],[976942800,0.49209999999999998],[977029200,0.49209999999999998],[977115600,0.49209999999999998],[977202000,0.51929999999999998],[977288400,0.50770000000000004],[977374800,0.47470000000000001],[977461200,0.4652],[977547600,0.51319999999999999],[977634000,0.51319999999999999],[977720400,0.51319999999999999],[977806800,0.51319999999999999],[977893200,0.49969999999999998],[977979600,0.5292],[978066000,0.52529999999999999],[978152400,0.48470000000000002],[978238800,0.48470000000000002],[978325200,0.48470000000000002],[978411600,0.48470000000000002],[978498000,0.42730000000000001],[978584400,0.50780000000000003],[978670800,0.49099999999999999],[978757200,0.45960000000000001],[978843600,0.45960000000000001],[978930000,0.45960000000000001],[979016400,0.4844],[979102800,0.45590000000000003],[979189200,0.45029999999999998],[979275600,0.44529999999999997],[979362000,0.45400000000000001],[979448400,0.45400000000000001],[979534800,0.45400000000000001],[979621200,0.45400000000000001],[979707600,0.44669999999999999],[979794000,0.45960000000000001],[979880400,0.45710000000000001],[979966800,0.44400000000000001],[980053200,0.44400000000000001],[980139600,0.44400000000000001],[980226000,0.47199999999999998],[980312400,0.48249999999999998],[980398800,0.46100000000000002],[980485200,0.45400000000000001],[980571600,0.50009999999999999],[980658000,0.50009999999999999],[980744400,0.50009999999999999],[980830800,0.53500000000000003],[980917200,0.52210000000000001],[981003600,0.51219999999999999],[981090000,0.51749999999999996],[981176400,0.52990000000000004],[981262800,0.52990000000000004],[981349200,0.52990000000000004],[981435600,0.52470000000000006],[981522000,0.50249999999999995],[981608400,0.52259999999999995],[981694800,0.51149999999999995],[981781200,0.4819],[981867600,0.4819],[981954000,0.4819],[982040400,0.50080000000000002],[982126800,0.48770000000000002],[982213200,0.50760000000000005],[982299600,0.51759999999999995],[982386000,0.48799999999999999],[982472400,0.48799999999999999],[982558800,0.48799999999999999],[982645200,0.48799999999999999],[982731600,0.45829999999999999],[982818000,0.43719999999999998],[982904400,0.41120000000000001],[982990800,0.38329999999999997],[983077200,0.38329999999999997],[983163600,0.38329999999999997],[983250000,0.3866],[983336400,0.34060000000000001],[983422800,0.33850000000000002],[983509200,0.37819999999999998],[983595600,0.37290000000000001],[983682000,0.37290000000000001],[983768400,0.37290000000000001],[983854800,0.38529999999999998],[983941200,0.36220000000000002],[984027600,0.35170000000000001],[984114000,0.3453],[984200400,0.31669999999999998],[984286800,0.31669999999999998],[984373200,0.31669999999999998],[984459600,0.30080000000000001],[984546000,0.3306],[984632400,0.3276],[984718800,0.33360000000000001],[984805200,0.32650000000000001],[984891600,0.32650000000000001],[984978000,0.32650000000000001],[985064400,0.37340000000000001],[985150800,0.35210000000000002],[985237200,0.38469999999999999],[985323600,0.38119999999999998],[985410000,0.3916],[985496400,0.3916],[985582800,0.3916],[985669200,0.36899999999999999],[985755600,0.3826],[985842000,0.3548],[985928400,0.35170000000000001],[986014800,0.36009999999999998],[986101200,0.36009999999999998],[986184000,0.36009999999999998],[986270400,0.33139999999999997],[986356800,null],[986529600,0.3049],[986616000,null],[986961600,0.30669999999999997],[987048000,0.3246],[987134400,0.33450000000000002],[987220800,0.33450000000000002],[987307200,0.33450000000000002],[987393600,0.33450000000000002],[987480000,0.30430000000000001],[987566400,0.31730000000000003],[987652800,0.36070000000000002],[987739200,0.40450000000000003],[987825600,0.39229999999999998],[987912000,0.39229999999999998],[987998400,0.39229999999999998],[988084800,0.35680000000000001],[988171200,0.36680000000000001],[988257600,0.38329999999999997],[988344000,0.35170000000000001],[988430400,0.3382],[988516800,0.3382],[988603200,0.3382],[988689600,0.34429999999999999],[988776000,0.36859999999999998],[988862400,0.36209999999999998],[988948800,0.35720000000000002],[989035200,0.36870000000000003],[989121600,0.36870000000000003],[989208000,0.36870000000000003],[989294400,0.36199999999999999],[989380800,0.37180000000000002],[989467200,0.35449999999999998],[989553600,0.34999999999999998],[989640000,0.34720000000000001],[989726400,0.34720000000000001],[989812800,0.34720000000000001],[989899200,0.33900000000000002],[989985600,0.3538],[990072000,0.37640000000000001],[990158400,0.3851],[990244800,0.37959999999999999],[990331200,0.37959999999999999],[990417600,0.37959999999999999],[990504000,0.40939999999999999],[990590400,0.40589999999999998],[990676800,0.39739999999999998],[990763200,0.40799999999999997],[990849600,0.3982],[990936000,0.3982],[991022400,0.3982],[991108800,0.3982],[991195200,0.38840000000000002],[991281600,0.36599999999999999],[991368000,0.35720000000000002],[991454400,0.36280000000000001],[991540800,0.36280000000000001],[991627200,0.36280000000000001],[991713600,0.36359999999999998],[991800000,0.36980000000000002],[991886400,0.36809999999999998],[991972800,0.38319999999999999],[992059200,0.36330000000000001],[992145600,0.36330000000000001],[992232000,0.36330000000000001],[992318400,0.35499999999999998],[992404800,0.34329999999999999],[992491200,0.32379999999999998],[992577600,null],[993268800,0.32729999999999998],[993355200,0.32729999999999998],[993441600,0.32729999999999998],[993528000,0.33079999999999998],[993614400,0.32579999999999998],[993700800,0.33929999999999999],[993787200,0.34970000000000001],[993873600,0.34760000000000002],[993960000,0.34760000000000002],[994046400,0.34760000000000002],[994132800,0.40079999999999999],[994219200,0.44209999999999999],[994305600,0.44209999999999999],[994392000,0.42699999999999999],[994478400,0.41220000000000001],[994564800,0.41220000000000001],[994651200,0.41220000000000001],[994737600,0.43230000000000002],[994824000,0.41589999999999999],[994910400,0.3967],[994996800,0.43819999999999998],[995083200,0.45140000000000002],[995169600,0.45140000000000002],[995256000,0.45140000000000002],[995342400,0.44450000000000001],[995428800,0.44519999999999998],[995515200,0.4289],[995601600,0.44900000000000001],[995688000,0.44309999999999999],[995774400,0.44309999999999999],[995860800,0.44309999999999999],[995947200,0.42599999999999999],[996033600,0.40970000000000001],[996120000,0.41560000000000002],[996206400,0.41339999999999999],[996292800,0.43740000000000001],[996379200,0.43740000000000001],[996465600,0.43740000000000001],[996552000,0.44319999999999998],[996638400,0.43419999999999997],[996724800,0.4491],[996811200,0.46710000000000002],[996897600,0.45879999999999999],[996984000,0.45879999999999999],[997070400,0.45879999999999999],[997156800,0.46729999999999999],[997243200,0.46700000000000003],[997329600,0.45750000000000002],[997416000,0.46179999999999999],[997502400,0.44629999999999997],[997588800,0.44629999999999997],[997675200,0.44629999999999997],[997761600,0.46439999999999998],[997848000,0.46079999999999999],[997934400,0.44519999999999998],[998020800,0.45169999999999999],[998107200,0.434],[998193600,0.434],[998280000,0.434],[998366400,0.44629999999999997],[998452800,0.44009999999999999],[998539200,0.44650000000000001],[998625600,0.44140000000000001],[998712000,0.45650000000000002],[998798400,0.45650000000000002],[998884800,0.45650000000000002],[998971200,0.45069999999999999],[999057600,0.44019999999999998],[999144000,0.44090000000000001],[999230400,0.42630000000000001],[999316800,0.42099999999999999],[999403200,0.42099999999999999],[999489600,0.42099999999999999],[999576000,0.42099999999999999],[999662400,0.38869999999999999],[999748800,0.38030000000000003],[999835200,0.35220000000000001],[999921600,0.3619],[1000008000,0.3619],[1000094400,0.3619],[1000180800,0.37040000000000001],[1000267200,0.37040000000000001],[1000353600,0.37040000000000001],[1000440000,0.37040000000000001],[1000526400,0.37040000000000001],[1000612800,0.37040000000000001],[1000699200,0.37040000000000001],[1000785600,0.34699999999999998],[1000872000,0.3518],[1000958400,0.34670000000000001],[1001044800,0.35880000000000001],[1001131200,0.36180000000000001],[1001217600,0.36180000000000001],[1001304000,0.36180000000000001],[1001390400,0.375],[1001476800,0.38169999999999998],[1001563200,0.3629],[1001649600,0.36749999999999999],[1001736000,0.36099999999999999],[1001822400,0.36099999999999999],[1001908800,0.36099999999999999],[1001995200,0.3412],[1002081600,0.34549999999999997],[1002168000,0.33410000000000001],[1002254400,0.3135],[1002340800,null],[1002772800,0.32979999999999998],[1002859200,0.36320000000000002],[1002945600,0.36409999999999998],[1003032000,0.36409999999999998],[1003118400,0.36409999999999998],[1003204800,0.373],[1003291200,0.36630000000000001],[1003377600,0.34710000000000002],[1003464000,0.35539999999999999],[1003550400,0.36020000000000002],[1003636800,0.36020000000000002],[1003723200,0.36020000000000002],[1003809600,0.35630000000000001],[1003896000,0.36620000000000003],[1003982400,0.39539999999999997],[1004068800,0.41120000000000001],[1004155200,0.40679999999999999],[1004241600,0.40679999999999999],[1004331600,0.40679999999999999],[1004418000,0.3916],[1004504400,0.36930000000000002],[1004590800,0.37280000000000002],[1004677200,0.38579999999999998],[1004763600,0.39739999999999998],[1004850000,0.39739999999999998],[1004936400,0.39739999999999998],[1005022800,0.39040000000000002],[1005109200,0.39779999999999999],[1005195600,0.40279999999999999],[1005282000,0.41070000000000001],[1005368400,0.40410000000000001],[1005454800,0.40410000000000001],[1005541200,0.40410000000000001],[1005627600,0.41089999999999999],[1005714000,0.4158],[1005800400,0.41909999999999997],[1005886800,0.42459999999999998],[1005973200,0.43219999999999997],[1006059600,0.43219999999999997],[1006146000,0.43219999999999997],[1006232400,0.44690000000000002],[1006318800,0.4244],[1006405200,0.42949999999999999],[1006491600,0.42949999999999999],[1006578000,0.43769999999999998],[1006664400,0.43769999999999998],[1006750800,0.43769999999999998],[1006837200,0.42930000000000001],[1006923600,0.42930000000000001],[1007010000,0.41310000000000002],[1007096400,0.41870000000000002],[1007182800,0.41930000000000001],[1007269200,0.41930000000000001],[1007355600,0.41930000000000001],[1007442000,0.40949999999999998],[1007528400,0.42530000000000001],[1007614800,0.43359999999999999],[1007701200,0.42130000000000001],[1007787600,0.40289999999999998],[1007874000,0.40289999999999998],[1007960400,0.40289999999999998],[1008046800,0.40749999999999997],[1008133200,0.41389999999999999],[1008219600,0.41449999999999998],[1008306000,0.40060000000000001],[1008392400,0.40479999999999999],[1008478800,0.40479999999999999],[1008565200,0.40479999999999999],[1008651600,0.38579999999999998],[1008738000,0.38379999999999997],[1008824400,0.37280000000000002],[1008910800,0.35489999999999999],[1008997200,0.35759999999999997],[1009083600,0.35759999999999997],[1009170000,0.35759999999999997],[1009256400,0.3579],[1009342800,0.3579],[1009429200,0.36049999999999999],[1009515600,0.37],[1009602000,0.36670000000000003],[1009688400,0.36670000000000003],[1009774800,0.36670000000000003],[1009861200,0.3604],[1009947600,0.3604],[1010034000,0.36909999999999998],[1010120400,0.36559999999999998],[1010206800,0.3548],[1010293200,0.3548],[1010379600,0.3548],[1010466000,null],[1010552400,0.34200000000000003],[1010638800,null],[1011070800,0.3392],[1011157200,0.33300000000000002],[1011243600,null],[1011330000,0.34039999999999998],[1011416400,null],[1025582400,0.39240000000000003],[1025668800,null],[1025755200,0.39629999999999999],[1025841600,0.39629999999999999],[1025928000,0.41470000000000001],[1026014400,0.41470000000000001],[1026100800,0.41470000000000001],[1026187200,0.39900000000000002],[1026273600,0.41420000000000001],[1026360000,0.41070000000000001],[1026446400,0.42999999999999999],[1026532800,0.43759999999999999],[1026619200,0.43759999999999999],[1026705600,0.43759999999999999],[1026792000,0.45889999999999997],[1026878400,0.47339999999999999],[1026964800,0.46999999999999997],[1027051200,0.49230000000000002],[1027137600,0.50249999999999995],[1027224000,0.50249999999999995],[1027310400,0.50249999999999995],[1027396800,0.50519999999999998],[1027483200,0.49109999999999998],[1027569600,0.48570000000000002],[1027656000,0.42680000000000001],[1027742400,0.42709999999999998],[1027828800,0.42709999999999998],[1027915200,0.42709999999999998],[1028001600,0.44080000000000003],[1028088000,0.43030000000000002],[1028174400,0.42399999999999999],[1028260800,0.40550000000000003],[1028347200,0.41139999999999999],[1028433600,0.41139999999999999],[1028520000,0.41139999999999999],[1028606400,0.3947],[1028692800,0.40849999999999997],[1028779200,0.3992],[1028865600,0.40329999999999999],[1028952000,0.40179999999999999],[1029038400,0.40179999999999999],[1029124800,0.40179999999999999],[1029211200,0.40239999999999998],[1029297600,0.41830000000000001],[1029384000,0.4254],[1029470400,0.43590000000000001],[1029556800,0.44359999999999999],[1029643200,0.44359999999999999],[1029729600,0.44359999999999999],[1029816000,0.4466],[1029902400,0.44440000000000002],[1029988800,0.43709999999999999],[1030075200,0.44579999999999997],[1030161600,0.44469999999999998],[1030248000,0.44469999999999998],[1030334400,0.44469999999999998],[1030420800,0.44850000000000001],[1030507200,0.43519999999999998],[1030593600,0.42209999999999998],[1030680000,0.439],[1030766400,0.42899999999999999],[1030852800,0.42899999999999999],[1030939200,0.42899999999999999],[1031025600,0.42899999999999999],[1031112000,0.43459999999999999],[1031198400,0.43080000000000002],[1031284800,0.4299],[1031371200,0.45240000000000002],[1031457600,0.45240000000000002],[1031544000,0.45240000000000002],[1031630400,0.46810000000000002],[1031716800,0.46189999999999998],[1031803200,0.45579999999999998],[1031889600,0.44979999999999998],[1031976000,0.4551],[1032062400,0.4551],[1032148800,0.4551],[1032235200,0.43459999999999999],[1032321600,0.43709999999999999],[1032408000,0.4219],[1032494400,0.42970000000000003],[1032580800,0.46739999999999998],[1032667200,0.46739999999999998],[1032753600,0.46739999999999998],[1032840000,0.46210000000000001],[1032926400,0.46989999999999998],[1033012800,0.47339999999999999],[1033099200,0.47399999999999998],[1033185600,0.48670000000000002],[1033272000,0.48670000000000002],[1033358400,0.48670000000000002],[1033444800,0.47499999999999998],[1033531200,0.49170000000000003],[1033617600,0.48599999999999999],[1033704000,0.49320000000000003],[1033790400,0.50939999999999996],[1033876800,0.50939999999999996],[1033963200,0.50939999999999996],[1034049600,0.51759999999999995],[1034136000,0.49909999999999999],[1034222400,0.4995],[1034308800,0.51849999999999996],[1034395200,0.52590000000000003],[1034481600,0.52590000000000003],[1034568000,0.52590000000000003],[1034654400,0.54469999999999996],[1034740800,0.56630000000000003],[1034827200,0.56000000000000005],[1034913600,0.5766],[1035000000,0.57889999999999997],[1035086400,0.57889999999999997],[1035172800,0.57889999999999997],[1035259200,0.57650000000000001],[1035345600,0.58250000000000002],[1035432000,0.57379999999999998],[1035518400,0.56579999999999997],[1035604800,0.5786],[1035691200,0.5786],[1035781200,0.5786],[1035867600,0.56189999999999996],[1035954000,0.54349999999999998],[1036040400,0.53559999999999997],[1036126800,0.55049999999999999],[1036213200,0.56000000000000005],[1036299600,0.56000000000000005],[1036386000,0.56000000000000005],[1036472400,0.5544],[1036558800,0.54859999999999998],[1036645200,0.54700000000000004],[1036731600,0.54420000000000002],[1036818000,0.54469999999999996],[1036904400,0.54469999999999996],[1036990800,0.54469999999999996],[1037077200,0.52749999999999997],[1037163600,0.5504],[1037250000,0.56000000000000005],[1037336400,0.59430000000000005],[1037422800,0.60970000000000002],[1037509200,0.60970000000000002],[1037595600,0.60970000000000002],[1037682000,0.5988],[1037768400,0.57640000000000002],[1037854800,0.60160000000000002],[1037941200,0.61229999999999996],[1038027600,0.61219999999999997],[1038114000,0.61219999999999997],[1038200400,0.61219999999999997],[1038286800,0.628],[1038373200,0.61539999999999995],[1038459600,0.62180000000000002],[1038546000,0.62180000000000002],[1038632400,0.61450000000000005],[1038718800,0.61450000000000005],[1038805200,0.61450000000000005],[1038891600,0.63880000000000003],[1038978000,0.61899999999999999],[1039064400,0.60860000000000003],[1039150800,0.60799999999999998],[1039237200,0.63319999999999999],[1039323600,0.63319999999999999],[1039410000,0.63319999999999999],[1039496400,0.6089],[1039582800,0.61099999999999999],[1039669200,0.60709999999999997],[1039755600,0.59540000000000004],[1039842000,0.58630000000000004],[1039928400,0.58630000000000004],[1040014800,0.58630000000000004],[1040101200,0.6038],[1040187600,0.60999999999999999],[1040274000,0.59809999999999997],[1040360400,0.59189999999999998],[1040446800,0.58520000000000005],[1040533200,0.58520000000000005],[1040619600,0.58520000000000005],[1040706000,0.60370000000000001],[1040792400,0.59719999999999995],[1040878800,0.59719999999999995],[1040965200,0.59289999999999998],[1041051600,0.5887],[1041138000,0.5887],[1041224400,0.5887],[1041310800,0.58050000000000002],[1041397200,0.57279999999999998],[1041483600,0.57279999999999998],[1041570000,0.56779999999999997],[1041656400,0.54490000000000005],[1041742800,0.54490000000000005],[1041829200,0.54490000000000005],[1041915600,0.55800000000000005],[1042002000,0.56030000000000002],[1042088400,0.55759999999999998],[1042174800,0.57869999999999999],[1042261200,0.57579999999999998],[1042347600,0.57579999999999998],[1042434000,0.57579999999999998],[1042520400,0.58040000000000003],[1042606800,0.5867],[1042693200,0.58130000000000004],[1042779600,0.58360000000000001],[1042866000,0.56779999999999997],[1042952400,0.56779999999999997],[1043038800,0.56779999999999997],[1043125200,0.56779999999999997],[1043211600,0.57620000000000005],[1043298000,0.57769999999999999],[1043384400,0.59509999999999996],[1043470800,0.59530000000000005],[1043557200,0.59530000000000005],[1043643600,0.59530000000000005],[1043730000,0.59809999999999997],[1043816400,0.60189999999999999],[1043902800,0.61470000000000002],[1043989200,0.62139999999999995],[1044075600,0.61350000000000005],[1044162000,0.61350000000000005],[1044248400,0.61350000000000005],[1044334800,0.60609999999999997],[1044421200,0.60060000000000002],[1044507600,0.59999999999999998],[1044594000,0.61060000000000003],[1044680400,0.6119],[1044766800,0.6119],[1044853200,0.6119],[1044939600,0.62839999999999996],[1045026000,0.63460000000000005],[1045112400,0.62429999999999997],[1045198800,0.58109999999999995],[1045285200,0.58399999999999996],[1045371600,0.58399999999999996],[1045458000,0.58399999999999996],[1045544400,0.58399999999999996],[1045630800,0.58640000000000003],[1045717200,0.59230000000000005],[1045803600,0.5847],[1045890000,0.58620000000000005],[1045976400,0.58620000000000005],[1046062800,0.58620000000000005],[1046149200,0.59609999999999996],[1046235600,0.58509999999999995],[1046322000,0.57279999999999998],[1046408400,0.57869999999999999],[1046494800,0.58399999999999996],[1046581200,0.58399999999999996],[1046667600,0.58399999999999996],[1046754000,0.57740000000000002],[1046840400,0.5917],[1046926800,0.60470000000000002],[1047013200,0.60209999999999997],[1047099600,0.60309999999999997],[1047186000,0.60309999999999997],[1047272400,0.60309999999999997],[1047358800,0.59999999999999998],[1047445200,0.6089],[1047531600,0.61580000000000001],[1047618000,0.64239999999999997],[1047704400,0.63759999999999994],[1047790800,0.63759999999999994],[1047877200,0.63759999999999994],[1047963600,0.64290000000000003],[1048050000,0.64410000000000001],[1048136400,0.63780000000000003],[1048222800,0.62890000000000001],[1048309200,0.62350000000000005],[1048395600,0.62350000000000005],[1048482000,0.62350000000000005],[1048568400,0.62609999999999999],[1048654800,0.63029999999999997],[1048741200,0.62819999999999998],[1048827600,0.6179],[1048914000,0.61729999999999996],[1049000400,0.61729999999999996],[1049086800,0.61729999999999996],[1049173200,0.60440000000000005],[1049259600,0.5978],[1049346000,0.55600000000000005],[1049432400,0.56069999999999998],[1049518800,0.55930000000000002],[1049605200,0.55930000000000002],[1049688000,0.55930000000000002],[1049774400,0.55620000000000003],[1049860800,0.52869999999999995],[1049947200,0.53200000000000003],[1050033600,0.53169999999999995],[1050120000,0.52610000000000001],[1050206400,0.52610000000000001],[1050292800,0.52610000000000001],[1050379200,0.53520000000000001],[1050465600,0.53380000000000005],[1050552000,0.53210000000000002],[1050638400,0.52749999999999997],[1050724800,0.52749999999999997],[1050811200,0.52749999999999997],[1050897600,0.52749999999999997],[1050984000,0.52710000000000001],[1051070400,0.52149999999999996],[1051156800,0.51259999999999994],[1051243200,0.50670000000000004],[1051329600,0.49259999999999998],[1051416000,0.49259999999999998],[1051502400,0.49259999999999998],[1051588800,0.4834],[1051675200,0.49380000000000002],[1051761600,0.49569999999999997],[1051848000,0.50029999999999997],[1051934400,0.49390000000000001],[1052020800,0.49390000000000001],[1052107200,0.49390000000000001],[1052193600,0.50090000000000001],[1052280000,0.50480000000000003],[1052366400,0.49320000000000003],[1052452800,0.47270000000000001],[1052539200,0.4778],[1052625600,0.4778],[1052712000,0.4778],[1052798400,0.47299999999999998],[1052884800,0.47849999999999998],[1052971200,0.47089999999999999],[1053057600,0.45739999999999997],[1053144000,0.45900000000000002],[1053230400,0.45900000000000002],[1053316800,0.45900000000000002],[1053403200,0.4698],[1053489600,0.47989999999999999],[1053576000,0.48480000000000001],[1053662400,0.47910000000000003],[1053748800,0.46989999999999998],[1053835200,0.46989999999999998],[1053921600,0.46989999999999998],[1054008000,0.46989999999999998],[1054094400,0.47520000000000001],[1054180800,0.46949999999999997],[1054267200,0.49049999999999999],[1054353600,0.4955],[1054440000,0.4955],[1054526400,0.4955],[1054612800,0.4904],[1054699200,0.50790000000000002],[1054785600,0.50149999999999995],[1054872000,0.50390000000000001],[1054958400,0.4844],[1055044800,0.4844],[1055131200,0.4844],[1055217600,0.48470000000000002],[1055304000,0.48720000000000002],[1055390400,0.48170000000000002],[1055476800,0.47860000000000003],[1055563200,0.47489999999999999],[1055649600,0.47489999999999999],[1055736000,0.47489999999999999],[1055822400,0.47699999999999998],[1055908800,0.47560000000000002],[1055995200,0.50229999999999997],[1056081600,0.52380000000000004],[1056168000,0.51600000000000001],[1056254400,0.51600000000000001],[1056340800,0.51600000000000001],[1056427200,0.51659999999999995],[1056513600,0.51390000000000002],[1056600000,0.51349999999999996],[1056686400,0.52200000000000002],[1056772800,0.52070000000000005],[1056859200,0.52070000000000005],[1056945600,0.52070000000000005],[1057032000,0.51990000000000003],[1057118400,null],[1214971200,1.0249999999999999],[1215057600,1.0189999999999999],[1215144000,1.016],[1215230400,1.016],[1215316800,1.016],[1215403200,1.016],[1215489600,1.0329999999999999],[1215576000,1.0589999999999999],[1215662400,1.0600000000000001],[1215748800,1.0940000000000001],[1215835200,1.1100000000000001],[1215921600,1.1100000000000001],[1216008000,1.1100000000000001],[1216094400,1.113],[1216180800,1.101],[1216267200,1.0640000000000001],[1216353600,1.0149999999999999],[1216440000,1.002],[1216526400,1.002],[1216612800,1.002],[1216699200,1.008],[1216785600,0.96040000000000003],[1216872000,0.96330000000000005],[1216958400,1.151],[1217044800,1.196],[1217131200,1.196],[1217217600,1.196],[1217304000,1.194],[1217390400,1.194],[1217476800,1.1950000000000001],[1217563200,1.2030000000000001],[1217649600,1.216],[1217736000,1.216],[1217822400,1.216],[1217908800,1.1599999999999999],[1217995200,1.1870000000000001],[1218081600,1.1830000000000001],[1218168000,1.198],[1218254400,1.1739999999999999],[1218340800,1.1739999999999999],[1218427200,1.1739999999999999],[1218513600,1.133],[1218600000,1.1419999999999999],[1218686400,1.179],[1218772800,1.1910000000000001],[1218859200,1.181],[1218945600,1.181],[1219032000,1.181],[1219118400,1.1779999999999999],[1219204800,1.1839999999999999],[1219291200,1.1830000000000001],[1219377600,1.1779999999999999],[1219464000,1.1739999999999999],[1219550400,1.1739999999999999],[1219636800,1.1739999999999999],[1219723200,1.163],[1219809600,1.1539999999999999],[1219896000,1.163],[1219982400,1.139],[1220068800,1.1240000000000001],[1220155200,1.1240000000000001],[1220241600,1.1240000000000001],[1220328000,1.1240000000000001],[1220414400,1.087],[1220500800,1.0449999999999999],[1220587200,1.0629999999999999],[1220673600,1.036],[1220760000,1.036],[1220846400,1.036],[1220932800,0.97389999999999999],[1221019200,0.98309999999999997],[1221105600,1.006],[1221192000,1.038],[1221278400,1.0149999999999999],[1221364800,1.0149999999999999],[1221451200,1.0149999999999999],[1221537600,1.0309999999999999],[1221624000,1.0389999999999999],[1221710400,1.0229999999999999],[1221796800,1.0169999999999999],[1221883200,1.024],[1221969600,1.024],[1222056000,1.024],[1222142400,1.0049999999999999],[1222228800,1.0209999999999999],[1222315200,1.0069999999999999],[1222401600,1.0129999999999999],[1222488000,0.98380000000000001],[1222574400,0.98380000000000001],[1222660800,0.98380000000000001],[1222747200,0.90939999999999999],[1222833600,0.94769999999999999],[1222920000,0.91610000000000003],[1223006400,0.92779999999999996],[1223092800,0.94979999999999998],[1223179200,0.94979999999999998],[1223265600,0.94979999999999998],[1223352000,0.95409999999999995],[1223438400,1.002],[1223524800,1.0800000000000001],[1223611200,1.117],[1223697600,1.1040000000000001],[1223784000,1.1040000000000001],[1223870400,1.1040000000000001],[1223956800,1.087],[1224043200,1.036],[1224129600,1.0129999999999999],[1224216000,1.046],[1224302400,1.075],[1224388800,1.075],[1224475200,1.075],[1224561600,1.0489999999999999],[1224648000,0.98170000000000002],[1224734400,0.99909999999999999],[1224820800,0.98580000000000001],[1224907200,1.01],[1224993600,1.01],[1225080000,1.01],[1225166400,1.008],[1225252800,1.0529999999999999],[1225339200,1.0640000000000001],[1225425600,1.073],[1225512000,1.0089999999999999],[1225598400,1.0089999999999999],[1225688400,1.0089999999999999],[1225774800,0.98150000000000004],[1225861200,0.96819999999999995],[1225947600,0.94779999999999998],[1226034000,0.93759999999999999],[1226120400,0.98670000000000002],[1226206800,0.98670000000000002],[1226293200,0.98670000000000002],[1226379600,0.98980000000000001],[1226466000,1.002],[1226552400,0.97750000000000004],[1226638800,0.98270000000000002],[1226725200,0.96889999999999998],[1226811600,0.96889999999999998],[1226898000,0.96889999999999998],[1226984400,0.95999999999999996],[1227070800,0.95540000000000003],[1227157200,0.96160000000000001],[1227243600,0.99490000000000001],[1227330000,0.97240000000000004],[1227416400,0.97240000000000004],[1227502800,0.97240000000000004],[1227589200,0.99950000000000006],[1227675600,0.98299999999999998],[1227762000,0.9758],[1227848400,0.9758],[1227934800,0.96489999999999998],[1228021200,0.96489999999999998],[1228107600,0.96489999999999998],[1228194000,0.94210000000000005],[1228280400,0.92310000000000003],[1228366800,0.89000000000000001],[1228453200,0.90439999999999998],[1228539600,0.91659999999999997],[1228626000,0.91659999999999997],[1228712400,0.91659999999999997],[1228798800,0.93410000000000004],[1228885200,0.96230000000000004],[1228971600,0.98619999999999997],[1229058000,0.95799999999999996],[1229144400,0.98799999999999999],[1229230800,0.98799999999999999],[1229317200,0.98799999999999999],[1229403600,0.99739999999999995],[1229490000,1.0069999999999999],[1229576400,0.99370000000000003],[1229662800,0.97650000000000003],[1229749200,1.004],[1229835600,1.004],[1229922000,1.004],[1230008400,1.0129999999999999],[1230094800,1.0049999999999999],[1230181200,0.99719999999999998],[1230267600,0.99719999999999998],[1230354000,0.99990000000000001],[1230440400,0.99990000000000001],[1230526800,0.99990000000000001],[1230613200,0.99580000000000002],[1230699600,0.99339999999999995],[1230786000,1.0069999999999999],[1230872400,1.0069999999999999],[1230958800,1.018],[1231045200,1.018],[1231131600,1.018],[1231218000,1.0109999999999999],[1231304400,1.0249999999999999],[1231390800,1.01],[1231477200,1.002],[1231563600,1.014],[1231650000,1.014],[1231736400,1.014],[1231822800,1.0289999999999999],[1231909200,1.0389999999999999],[1231995600,1.032],[1232082000,1.0649999999999999],[1232168400,1.095],[1232254800,1.095],[1232341200,1.095],[1232427600,1.095],[1232514000,1.0980000000000001],[1232600400,1.1060000000000001],[1232686800,1.127],[1232773200,1.143],[1232859600,1.143],[1232946000,1.143],[1233032400,1.141],[1233118800,1.097],[1233205200,1.091],[1233291600,1.0820000000000001],[1233378000,1.089],[1233464400,1.089],[1233550800,1.089],[1233637200,1.1120000000000001],[1233723600,1.0620000000000001],[1233810000,1.0629999999999999],[1233896400,1.0880000000000001],[1233982800,1.0960000000000001],[1234069200,1.0960000000000001],[1234155600,1.0960000000000001],[1234242000,1.1040000000000001],[1234328400,1.1140000000000001],[1234414800,1.0880000000000001],[1234501200,1.1140000000000001],[1234587600,1.1319999999999999],[1234674000,1.1319999999999999],[1234760400,1.1319999999999999],[1234846800,1.1319999999999999],[1234933200,1.153],[1235019600,1.1459999999999999],[1235106000,1.1439999999999999],[1235192400,1.1659999999999999],[1235278800,1.1659999999999999],[1235365200,1.1659999999999999],[1235451600,1.1639999999999999],[1235538000,1.177],[1235624400,1.1779999999999999],[1235710800,1.1850000000000001],[1235797200,1.208],[1235883600,1.208],[1235970000,1.208],[1236056400,1.2410000000000001],[1236142800,1.278],[1236229200,1.3009999999999999],[1236315600,1.3580000000000001],[1236402000,1.3120000000000001],[1236488400,1.3120000000000001],[1236571200,1.3120000000000001],[1236657600,1.2989999999999999],[1236744000,1.3069999999999999],[1236830400,1.2969999999999999],[1236916800,1.2889999999999999],[1237003200,1.272],[1237089600,1.272],[1237176000,1.272],[1237262400,1.2430000000000001],[1237348800,1.25],[1237435200,1.244],[1237521600,1.2629999999999999],[1237608000,1.2689999999999999],[1237694400,1.2689999999999999],[1237780800,1.2689999999999999],[1237867200,1.236],[1237953600,1.24],[1238040000,1.238],[1238126400,1.242],[1238212800,1.244],[1238299200,1.244],[1238385600,1.244],[1238472000,1.258],[1238558400,1.2709999999999999],[1238644800,1.2729999999999999],[1238731200,1.288],[1238817600,1.2769999999999999],[1238904000,1.2769999999999999],[1238990400,1.2769999999999999],[1239076800,1.27],[1239163200,1.248],[1239249600,1.2649999999999999],[1239336000,1.2549999999999999],[1239422400,1.2549999999999999],[1239508800,1.2549999999999999],[1239595200,1.2549999999999999],[1239681600,1.2250000000000001],[1239768000,1.252],[1239854400,1.2330000000000001],[1239940800,1.242],[1240027200,1.22],[1240113600,1.22],[1240200000,1.22],[1240286400,1.2350000000000001],[1240372800,1.2290000000000001],[1240459200,1.2430000000000001],[1240545600,1.246],[1240632000,1.2490000000000001],[1240718400,1.2490000000000001],[1240804800,1.2490000000000001],[1240891200,1.3129999999999999],[1240977600,1.2869999999999999],[1241064000,1.286],[1241150400,1.262],[1241236800,1.2749999999999999],[1241323200,1.2749999999999999],[1241409600,1.2749999999999999],[1241496000,1.256],[1241582400,1.256],[1241668800,1.236],[1241755200,1.2030000000000001],[1241841600,1.1599999999999999],[1241928000,1.1599999999999999],[1242014400,1.1599999999999999],[1242100800,1.1910000000000001],[1242187200,1.165],[1242273600,1.1619999999999999],[1242360000,1.1659999999999999],[1242446400,1.1799999999999999],[1242532800,1.1799999999999999],[1242619200,1.1799999999999999],[1242705600,1.1799999999999999],[1242792000,1.1950000000000001],[1242878400,1.208],[1242964800,1.1990000000000001],[1243051200,1.1899999999999999],[1243137600,1.1899999999999999],[1243224000,1.1899999999999999],[1243310400,1.1899999999999999],[1243396800,1.218],[1243483200,1.2250000000000001],[1243569600,1.226],[1243656000,1.228],[1243742400,1.228],[1243828800,1.228],[1243915200,1.2250000000000001],[1244001600,1.208],[1244088000,1.2110000000000001],[1244174400,1.2470000000000001],[1244260800,1.252],[1244347200,1.252],[1244433600,1.252],[1244520000,1.2509999999999999],[1244606400,1.268],[1244692800,1.2769999999999999],[1244779200,1.272],[1244865600,1.2689999999999999],[1244952000,1.2689999999999999],[1245038400,1.2689999999999999],[1245124800,1.248],[1245211200,1.24],[1245297600,1.2849999999999999],[1245384000,1.2749999999999999],[1245470400,1.2929999999999999],[1245556800,1.2929999999999999],[1245643200,1.2929999999999999],[1245729600,1.284],[1245816000,1.286],[1245902400,1.304],[1245988800,1.3089999999999999],[1246075200,1.306],[1246161600,1.306],[1246248000,1.306],[1246334400,1.2909999999999999],[1246420800,1.278],[1246507200,null],[1278043200,0.97360000000000002],[1278129600,0.98850000000000005],[1278216000,0.98850000000000005],[1278302400,0.98850000000000005],[1278388800,0.98850000000000005],[1278475200,0.99080000000000001],[1278561600,0.98619999999999997],[1278648000,0.99309999999999998],[1278734400,0.98760000000000003],[1278820800,0.98760000000000003],[1278907200,0.98760000000000003],[1278993600,1.0209999999999999],[1279080000,1.0329999999999999],[1279166400,1.0569999999999999],[1279252800,1.054],[1279339200,1.052],[1279425600,1.052],[1279512000,1.052],[1279598400,1.069],[1279684800,1.0600000000000001],[1279771200,1.056],[1279857600,1.1180000000000001],[1279944000,1.1140000000000001],[1280030400,1.1140000000000001],[1280116800,1.1140000000000001],[1280203200,1.1040000000000001],[1280289600,1.1000000000000001],[1280376000,1.091],[1280462400,1.095],[1280548800,1.075],[1280635200,1.075],[1280721600,1.075],[1280808000,1.0720000000000001],[1280894400,1.0649999999999999],[1280980800,1.0580000000000001],[1281067200,1.0620000000000001],[1281153600,1.0669999999999999],[1281240000,1.0669999999999999],[1281326400,1.0669999999999999],[1281412800,1.0920000000000001],[1281499200,1.0980000000000001],[1281585600,1.1140000000000001],[1281672000,1.0900000000000001],[1281758400,1.0860000000000001],[1281844800,1.0860000000000001],[1281931200,1.0860000000000001],[1282017600,1.105],[1282104000,1.107],[1282190400,1.1020000000000001],[1282276800,1.093],[1282363200,1.1200000000000001],[1282449600,1.1200000000000001],[1282536000,1.1200000000000001],[1282622400,1.113],[1282708800,1.1160000000000001],[1282795200,1.1279999999999999],[1282881600,1.133],[1282968000,1.127],[1283054400,1.127],[1283140800,1.127],[1283227200,1.1319999999999999],[1283313600,1.1339999999999999],[1283400000,1.1439999999999999],[1283486400,1.149],[1283572800,1.1439999999999999],[1283659200,1.1439999999999999],[1283745600,1.1439999999999999],[1283832000,1.1439999999999999],[1283918400,1.1599999999999999],[1284004800,1.161],[1284091200,1.1559999999999999],[1284177600,1.135],[1284264000,1.135],[1284350400,1.135],[1284436800,1.1419999999999999],[1284523200,1.145],[1284609600,1.1619999999999999],[1284696000,1.1639999999999999],[1284782400,1.179],[1284868800,1.179],[1284955200,1.179],[1285041600,1.1779999999999999],[1285128000,1.1950000000000001],[1285214400,1.1919999999999999],[1285300800,1.21],[1285387200,1.2130000000000001],[1285473600,1.2130000000000001],[1285560000,1.2130000000000001],[1285646400,1.22],[1285732800,1.2],[1285819200,1.21],[1285905600,1.234],[1285992000,1.208],[1286078400,1.208],[1286164800,1.208],[1286251200,1.2050000000000001],[1286337600,1.196],[1286424000,1.2030000000000001],[1286510400,1.2],[1286596800,1.198],[1286683200,1.198],[1286769600,1.198],[1286856000,1.1839999999999999],[1286942400,1.1950000000000001],[1287028800,1.204],[1287115200,1.198],[1287201600,1.194],[1287288000,1.194],[1287374400,1.194],[1287460800,1.179],[1287547200,1.1870000000000001],[1287633600,1.1779999999999999],[1287720000,1.1659999999999999],[1287806400,1.169],[1287892800,1.169],[1287979200,1.169],[1288065600,1.1699999999999999],[1288152000,1.1599999999999999],[1288238400,1.1799999999999999],[1288324800,1.1739999999999999],[1288411200,1.194],[1288497600,1.194],[1288584000,1.194],[1288670400,1.198],[1288756800,1.194],[1288843200,1.1930000000000001],[1288929600,1.2450000000000001],[1289016000,1.244],[1289102400,1.244],[1289192400,1.244],[1289278800,1.232],[1289365200,1.2390000000000001],[1289451600,1.2290000000000001],[1289538000,1.2450000000000001],[1289624400,1.2450000000000001],[1289710800,1.2450000000000001],[1289797200,1.2450000000000001],[1289883600,1.23],[1289970000,1.2350000000000001],[1290056400,1.28],[1290142800,1.2549999999999999],[1290229200,1.2589999999999999],[1290315600,1.2589999999999999],[1290402000,1.2589999999999999],[1290488400,1.2569999999999999],[1290574800,1.2609999999999999],[1290661200,1.2709999999999999],[1290747600,1.2709999999999999],[1290834000,1.272],[1290920400,1.272],[1291006800,1.272],[1291093200,1.264],[1291179600,1.258],[1291266000,1.264],[1291352400,1.2669999999999999],[1291438800,1.2729999999999999],[1291525200,1.2729999999999999],[1291611600,1.2729999999999999],[1291698000,1.2649999999999999],[1291784400,1.266],[1291870800,1.27],[1291957200,1.2749999999999999],[1292043600,1.2789999999999999],[1292130000,1.2789999999999999],[1292216400,1.2789999999999999],[1292302800,1.268],[1292389200,1.266],[1292475600,1.2689999999999999],[1292562000,1.274],[1292648400,1.266],[1292734800,1.266],[1292821200,1.266],[1292907600,1.2689999999999999],[1292994000,1.2769999999999999],[1293080400,1.2749999999999999],[1293166800,1.262],[1293253200,1.262],[1293339600,1.262],[1293426000,1.262],[1293512400,1.2669999999999999],[1293598800,1.2729999999999999],[1293685200,1.2729999999999999],[1293771600,1.2689999999999999],[1293858000,1.262],[1293944400,1.262],[1294030800,1.262],[1294117200,1.27],[1294203600,1.2889999999999999],[1294290000,1.3120000000000001],[1294376400,1.329],[1294462800,1.304],[1294549200,1.304],[1294635600,1.304],[1294722000,1.3069999999999999],[1294808400,1.3129999999999999],[1294894800,1.3089999999999999],[1294981200,1.3],[1295067600,1.294],[1295154000,1.294],[1295240400,1.294],[1295326800,1.294],[1295413200,1.3149999999999999],[1295499600,1.3009999999999999],[1295586000,1.28],[1295672400,1.2749999999999999],[1295758800,1.2749999999999999],[1295845200,1.2749999999999999],[1295931600,1.276],[1296018000,1.28],[1296104400,1.284],[1296190800,1.355],[1296277200,1.347],[1296363600,1.347],[1296450000,1.347],[1296536400,1.3500000000000001],[1296622800,1.3520000000000001],[1296709200,1.3240000000000001],[1296795600,1.3440000000000001],[1296882000,1.3480000000000001],[1296968400,1.3480000000000001],[1297054800,1.3480000000000001],[1297141200,1.3400000000000001],[1297227600,1.3560000000000001],[1297314000,1.359],[1297400400,1.3799999999999999],[1297486800,1.393],[1297573200,1.393],[1297659600,1.393],[1297746000,1.4039999999999999],[1297832400,1.415],[1297918800,1.4039999999999999],[1298005200,1.4119999999999999],[1298091600,1.415],[1298178000,1.415],[1298264400,1.415],[1298350800,1.415],[1298437200,1.413],[1298523600,1.3979999999999999],[1298610000,1.4159999999999999],[1298696400,1.4330000000000001],[1298782800,1.4330000000000001],[1298869200,1.4330000000000001],[1298955600,1.4399999999999999],[1299042000,1.419],[1299128400,1.393],[1299214800,1.411],[1299301200,1.403],[1299387600,1.403],[1299474000,1.403],[1299560400,1.399],[1299646800,1.381],[1299733200,1.3260000000000001],[1299819600,1.327],[1299906000,1.3089999999999999],[1299992400,1.3089999999999999],[1300075200,1.3089999999999999],[1300161600,1.3120000000000001],[1300248000,1.319],[1300334400,1.2809999999999999],[1300420800,1.3080000000000001],[1300507200,1.2869999999999999],[1300593600,1.2869999999999999],[1300680000,1.2869999999999999],[1300766400,1.3169999999999999],[1300852800,1.29],[1300939200,1.286],[1301025600,1.304],[1301112000,1.28],[1301198400,1.28],[1301284800,1.28],[1301371200,1.2689999999999999],[1301457600,1.3009999999999999],[1301544000,1.3069999999999999],[1301630400,1.3169999999999999],[1301716800,1.3029999999999999],[1301803200,1.3029999999999999],[1301889600,1.3029999999999999],[1301976000,1.272],[1302062400,1.2589999999999999],[1302148800,1.276],[1302235200,1.27],[1302321600,1.28],[1302408000,1.28],[1302494400,1.28],[1302580800,1.2749999999999999],[1302667200,1.2529999999999999],[1302753600,1.2589999999999999],[1302840000,1.2549999999999999],[1302926400,1.262],[1303012800,1.262],[1303099200,1.262],[1303185600,1.278],[1303272000,1.2789999999999999],[1303358400,1.3049999999999999],[1303444800,1.3320000000000001],[1303531200,1.3320000000000001],[1303617600,1.3320000000000001],[1303704000,1.3320000000000001],[1303790400,1.333],[1303876800,1.3300000000000001],[1303963200,1.3480000000000001],[1304049600,1.3320000000000001],[1304136000,1.3149999999999999],[1304222400,1.3149999999999999],[1304308800,1.3149999999999999],[1304395200,1.321],[1304481600,1.306],[1304568000,1.3],[1304654400,1.3109999999999999],[1304740800,1.3149999999999999],[1304827200,1.3149999999999999],[1304913600,1.3149999999999999],[1305000000,1.3120000000000001],[1305086400,1.3080000000000001],[1305172800,1.3120000000000001],[1305259200,1.323],[1305345600,1.325],[1305432000,1.325],[1305518400,1.325],[1305604800,1.319],[1305691200,1.3100000000000001],[1305777600,1.302],[1305864000,1.3180000000000001],[1305950400,1.327],[1306036800,1.327],[1306123200,1.327],[1306209600,1.319],[1306296000,1.3200000000000001],[1306382400,1.3380000000000001],[1306468800,1.3380000000000001],[1306555200,1.341],[1306641600,1.341],[1306728000,1.341],[1306814400,1.341],[1306900800,1.357],[1306987200,1.3500000000000001],[1307073600,1.367],[1307160000,1.3600000000000001],[1307246400,1.3600000000000001],[1307332800,1.3600000000000001],[1307419200,1.3580000000000001],[1307505600,1.3580000000000001],[1307592000,1.3580000000000001],[1307678400,1.3380000000000001],[1307764800,1.329],[1307851200,1.329],[1307937600,1.329],[1308024000,1.3240000000000001],[1308110400,1.335],[1308196800,1.3220000000000001],[1308283200,1.292],[1308369600,1.2809999999999999],[1308456000,1.2809999999999999],[1308542400,1.2809999999999999],[1308628800,1.29],[1308715200,1.3009999999999999],[1308801600,1.298],[1308888000,1.323],[1308974400,1.3180000000000001],[1309060800,1.3180000000000001],[1309147200,1.3180000000000001],[1309233600,1.321],[1309320000,1.3200000000000001],[1309406400,1.3129999999999999],[1309492800,1.3320000000000001],[1309579200,null],[1404273600,0.98939999999999995],[1404360000,0.99270000000000003],[1404446400,0.99809999999999999],[1404532800,0.99809999999999999],[1404619200,0.99809999999999999],[1404705600,0.99809999999999999],[1404792000,0.99950000000000006],[1404878400,1.0029999999999999],[1404964800,1],[1405051200,0.99990000000000001],[1405137600,0.98809999999999998],[1405224000,0.98809999999999998],[1405310400,0.98809999999999998],[1405396800,0.98240000000000005],[1405483200,0.98280000000000001],[1405569600,0.97970000000000002],[1405656000,0.97040000000000004],[1405742400,0.97850000000000004],[1405828800,0.97850000000000004],[1405915200,0.97850000000000004],[1406001600,0.98340000000000005],[1406088000,1.0009999999999999],[1406174400,1.002],[1406260800,0.93630000000000002],[1406347200,0.93799999999999994],[1406433600,0.93799999999999994],[1406520000,0.93799999999999994],[1406606400,0.93489999999999995],[1406692800,0.93320000000000003],[1406779200,0.94410000000000005],[1406865600,0.9304],[1406952000,0.91930000000000001],[1407038400,0.91930000000000001],[1407124800,0.91930000000000001],[1407211200,0.92110000000000003],[1407297600,0.92410000000000003],[1407384000,0.92479999999999996],[1407470400,0.92600000000000005],[1407556800,0.93330000000000002],[1407643200,0.93330000000000002],[1407729600,0.93330000000000002],[1407816000,0.94110000000000005],[1407902400,0.93420000000000003],[1407988800,0.93230000000000002],[1408075200,0.93310000000000004],[1408161600,0.92889999999999995],[1408248000,0.92889999999999995],[1408334400,0.92889999999999995],[1408420800,0.92900000000000005],[1408507200,0.92479999999999996],[1408593600,0.93799999999999994],[1408680000,0.93940000000000001],[1408766400,0.9425],[1408852800,0.9425],[1408939200,0.9425],[1409025600,0.93559999999999999],[1409112000,0.93940000000000001],[1409198400,0.93820000000000003],[1409284800,0.93140000000000001],[1409371200,0.93100000000000005],[1409457600,0.93100000000000005],[1409544000,0.93100000000000005],[1409630400,0.93100000000000005],[1409716800,0.92100000000000004],[1409803200,0.91720000000000002],[1409889600,0.92120000000000002],[1409976000,0.92549999999999999],[1410062400,0.92549999999999999],[1410148800,0.92549999999999999],[1410235200,0.93069999999999997],[1410321600,0.93369999999999997],[1410408000,0.93240000000000001],[1410494400,0.93459999999999999],[1410580800,0.93010000000000004],[1410667200,0.93010000000000004],[1410753600,0.93010000000000004],[1410840000,0.92349999999999999],[1410926400,0.92520000000000002],[1411012800,0.92520000000000002],[1411099200,0.92820000000000003],[1411185600,0.91739999999999999],[1411272000,0.91739999999999999],[1411358400,0.91739999999999999],[1411444800,0.93300000000000005],[1411531200,0.93520000000000003],[1411617600,0.93340000000000001],[1411704000,0.92979999999999996],[1411790400,0.92510000000000003],[1411876800,0.92510000000000003],[1411963200,0.92510000000000003],[1412049600,0.92330000000000001],[1412136000,0.92510000000000003],[1412222400,0.92710000000000004],[1412308800,0.92600000000000005],[1412395200,0.93130000000000002],[1412481600,0.93130000000000002],[1412568000,0.93130000000000002],[1412654400,0.93010000000000004],[1412740800,0.92789999999999995],[1412827200,0.93340000000000001],[1412913600,0.93679999999999997],[1413000000,0.90910000000000002],[1413086400,0.90910000000000002],[1413172800,0.90910000000000002],[1413259200,0.91790000000000005],[1413345600,0.93410000000000004],[1413432000,0.93540000000000001],[1413518400,0.93510000000000004],[1413604800,0.93689999999999996],[1413691200,0.93689999999999996],[1413777600,0.93689999999999996],[1413864000,0.9425],[1413950400,0.94750000000000001],[1414036800,0.94479999999999997],[1414123200,0.94359999999999999],[1414209600,0.94699999999999995],[1414296000,0.94699999999999995],[1414382400,0.94699999999999995],[1414468800,0.9456],[1414555200,0.94369999999999998],[1414641600,0.94669999999999999],[1414728000,0.94789999999999996],[1414814400,0.95069999999999999],[1414900800,0.95069999999999999],[1414990800,0.95069999999999999],[1415077200,0.94879999999999998],[1415163600,0.93610000000000004],[1415250000,0.93120000000000003],[1415336400,0.84809999999999997],[1415422800,0.8327],[1415509200,0.8327],[1415595600,0.8327],[1415682000,0.83169999999999999],[1415768400,0.83389999999999997],[1415854800,0.8417],[1415941200,0.84509999999999996],[1416027600,0.8478],[1416114000,0.8478],[1416200400,0.8478],[1416286800,0.84260000000000002],[1416373200,0.85870000000000002],[1416459600,0.8407],[1416546000,0.84040000000000004],[1416632400,0.84450000000000003],[1416718800,0.84450000000000003],[1416805200,0.84450000000000003],[1416891600,0.84630000000000005],[1416978000,0.85499999999999998],[1417064400,0.8569],[1417150800,0.8569],[1417237200,0.8679],[1417323600,0.8679],[1417410000,0.8679],[1417496400,0.85760000000000003],[1417582800,0.871],[1417669200,0.87990000000000002],[1417755600,0.86980000000000002],[1417842000,0.86919999999999997],[1417928400,0.86919999999999997],[1418014800,0.86919999999999997],[1418101200,0.86799999999999999],[1418187600,0.87450000000000006],[1418274000,0.86960000000000004],[1418360400,0.87250000000000005],[1418446800,0.86970000000000003],[1418533200,0.86970000000000003],[1418619600,0.86970000000000003],[1418706000,0.87180000000000002],[1418792400,0.87390000000000001],[1418878800,0.8831],[1418965200,0.875],[1419051600,0.87160000000000004],[1419138000,0.87160000000000004],[1419224400,0.87160000000000004],[1419310800,0.879],[1419397200,0.87739999999999996],[1419483600,0.87909999999999999],[1419570000,0.87909999999999999],[1419656400,0.88880000000000003],[1419742800,0.88880000000000003],[1419829200,0.88880000000000003],[1419915600,0.88219999999999998],[1420002000,0.88560000000000005],[1420088400,0.88670000000000004],[1420174800,0.88670000000000004],[1420261200,0.88729999999999998],[1420347600,0.88729999999999998],[1420434000,0.88729999999999998],[1420520400,0.8992],[1420606800,0.89239999999999997],[1420693200,0.89159999999999995],[1420779600,0.88419999999999999],[1420866000,0.88970000000000005],[1420952400,0.88970000000000005],[1421038800,0.88970000000000005],[1421125200,0.88649999999999995],[1421211600,0.8821],[1421298000,0.87780000000000002],[1421384400,0.87229999999999996],[1421470800,0.85909999999999997],[1421557200,0.85909999999999997],[1421643600,0.85909999999999997],[1421730000,0.85909999999999997],[1421816400,0.87080000000000002],[1421902800,0.85650000000000004],[1421989200,0.84830000000000005],[1422075600,0.85819999999999996],[1422162000,0.85819999999999996],[1422248400,0.85819999999999996],[1422334800,0.86250000000000004],[1422421200,0.86439999999999995],[1422507600,0.86639999999999995],[1422594000,0.76939999999999997],[1422680400,0.76659999999999995],[1422766800,0.76659999999999995],[1422853200,0.76659999999999995],[1422939600,0.79249999999999998],[1423026000,0.79749999999999999],[1423112400,0.79849999999999999],[1423198800,0.80269999999999997],[1423285200,0.78520000000000001],[1423371600,0.78520000000000001],[1423458000,0.78520000000000001],[1423544400,0.79710000000000003],[1423630800,0.8256],[1423717200,0.82410000000000005],[1423803600,0.81789999999999996],[1423890000,0.8206],[1423976400,0.8206],[1424062800,0.8206],[1424149200,0.8206],[1424235600,0.81799999999999995],[1424322000,0.81659999999999999],[1424408400,0.82240000000000002],[1424494800,0.82450000000000001],[1424581200,0.82450000000000001],[1424667600,0.82450000000000001],[1424754000,0.81689999999999996],[1424840400,0.81879999999999997],[1424926800,0.82310000000000005],[1425013200,0.82699999999999996],[1425099600,0.83599999999999997],[1425186000,0.83599999999999997],[1425272400,0.83599999999999997],[1425358800,0.83889999999999998],[1425445200,0.82850000000000001],[1425531600,0.82630000000000003],[1425618000,0.82709999999999995],[1425704400,0.84670000000000001],[1425790800,0.84670000000000001],[1425873600,0.84670000000000001],[1425960000,0.85599999999999998],[1426046400,0.86260000000000003],[1426132800,0.84470000000000001],[1426219200,0.82420000000000004],[1426305600,0.81979999999999997],[1426392000,0.81979999999999997],[1426478400,0.81979999999999997],[1426564800,0.82379999999999998],[1426651200,0.82620000000000005],[1426737600,0.82069999999999999],[1426824000,0.82040000000000002],[1426910400,0.81610000000000005],[1426996800,0.81610000000000005],[1427083200,0.81610000000000005],[1427169600,0.8165],[1427256000,0.80859999999999999],[1427342400,0.79800000000000004],[1427428800,0.79959999999999998],[1427515200,0.79569999999999996],[1427601600,0.79569999999999996],[1427688000,0.79569999999999996],[1427774400,0.80710000000000004],[1427860800,0.81989999999999996],[1427947200,0.82310000000000005],[1428033600,0.80449999999999999],[1428120000,0.80449999999999999],[1428206400,0.80449999999999999],[1428292800,0.80449999999999999],[1428379200,0.79590000000000005],[1428465600,0.7913],[1428552000,0.78990000000000005],[1428638400,0.8044],[1428724800,0.80500000000000005],[1428811200,0.80500000000000005],[1428897600,0.80500000000000005],[1428984000,0.80510000000000004],[1429070400,0.80520000000000003],[1429156800,0.79500000000000004],[1429243200,0.78790000000000004],[1429329600,0.7893],[1429416000,0.7893],[1429502400,0.7893],[1429588800,0.79910000000000003],[1429675200,0.80059999999999998],[1429761600,0.80079999999999996],[1429848000,0.79320000000000002],[1429934400,0.79159999999999997],[1430020800,0.79159999999999997],[1430107200,0.79159999999999997],[1430193600,0.80589999999999995],[1430280000,0.80569999999999997],[1430366400,0.79820000000000002],[1430452800,0.79890000000000005],[1430539200,0.79559999999999997],[1430625600,0.79559999999999997],[1430712000,0.79559999999999997],[1430798400,0.80079999999999996],[1430884800,0.80020000000000002],[1430971200,0.79590000000000005],[1431057600,0.80089999999999995],[1431144000,0.80069999999999997],[1431230400,0.80069999999999997],[1431316800,0.80069999999999997],[1431403200,0.80089999999999995],[1431489600,0.79959999999999998],[1431576000,0.80930000000000002],[1431662400,0.80959999999999999],[1431748800,0.8145],[1431835200,0.8145],[1431921600,0.8145],[1432008000,0.80579999999999996],[1432094400,0.79730000000000001],[1432180800,0.79479999999999995],[1432267200,0.8024],[1432353600,0.79869999999999997],[1432440000,0.79869999999999997],[1432526400,0.79869999999999997],[1432612800,0.79869999999999997],[1432699200,0.80489999999999995],[1432785600,0.81730000000000003],[1432872000,0.8125],[1432958400,0.80520000000000003],[1433044800,0.80520000000000003],[1433131200,0.80520000000000003],[1433217600,0.8075],[1433304000,0.80810000000000004],[1433390400,0.81189999999999996],[1433476800,0.80900000000000005],[1433563200,0.80369999999999997],[1433649600,0.80369999999999997],[1433736000,0.80369999999999997],[1433822400,0.79679999999999995],[1433908800,0.79110000000000003],[1433995200,0.78680000000000005],[1434081600,0.78769999999999996],[1434168000,0.78749999999999998],[1434254400,0.78749999999999998],[1434340800,0.78749999999999998],[1434427200,0.78620000000000001],[1434513600,0.77900000000000003],[1434600000,0.77890000000000004],[1434686400,0.78210000000000002],[1434772800,0.78100000000000003],[1434859200,0.78100000000000003],[1434945600,0.78100000000000003],[1435032000,0.78159999999999996],[1435118400,0.77629999999999999],[1435204800,0.76370000000000005],[1435291200,0.76449999999999996],[1435377600,0.75770000000000004],[1435464000,0.75770000000000004],[1435550400,0.75770000000000004],[1435636800,0.74709999999999999],[1435723200,0.74609999999999999],[1435809600,0.99470000000000003],[1435896000,0.99790000000000001],[1435982400,0.99790000000000001],[1436068800,0.99790000000000001],[1436155200,0.99790000000000001],[1436241600,1.002],[1436328000,0.99060000000000004],[1436414400,0.99239999999999995],[1436500800,0.98999999999999999],[1436587200,0.99339999999999995],[1436673600,0.99339999999999995],[1436760000,0.99339999999999995],[1436846400,0.99399999999999999],[1436932800,0.99639999999999995],[1437019200,0.99770000000000003],[1437105600,1.0029999999999999],[1437192000,1.0029999999999999],[1437278400,1.0029999999999999],[1437364800,1.0029999999999999],[1437451200,0.99480000000000002],[1437537600,1.0209999999999999],[1437624000,1.0109999999999999],[1437710400,0.97740000000000005],[1437796800,0.98680000000000001],[1437883200,0.98680000000000001],[1437969600,0.98680000000000001],[1438056000,0.99919999999999998],[1438142400,1.004],[1438228800,0.99690000000000001],[1438315200,1.0149999999999999],[1438401600,1.0169999999999999],[1438488000,1.0169999999999999],[1438574400,1.0169999999999999],[1438660800,1.0209999999999999],[1438747200,1.006],[1438833600,1.0089999999999999],[1438920000,0.999],[1439006400,1.0049999999999999],[1439092800,1.0049999999999999],[1439179200,1.0049999999999999],[1439265600,0.99299999999999999],[1439352000,0.99480000000000002],[1439438400,0.99370000000000003],[1439524800,0.98660000000000003],[1439611200,0.98080000000000001],[1439697600,0.98080000000000001],[1439784000,0.98080000000000001],[1439870400,0.97870000000000001],[1439956800,0.96889999999999998],[1440043200,0.97660000000000002],[1440129600,0.98019999999999996],[1440216000,0.96730000000000005],[1440302400,0.96730000000000005],[1440388800,0.96730000000000005],[1440475200,0.96379999999999999],[1440561600,0.95240000000000002],[1440648000,0.96699999999999997],[1440734400,0.95589999999999997],[1440820800,0.95389999999999997],[1440907200,0.95389999999999997],[1440993600,0.95389999999999997],[1441080000,0.95220000000000005],[1441166400,0.95230000000000004],[1441252800,0.94950000000000001],[1441339200,0.94299999999999995],[1441425600,0.93710000000000004],[1441512000,0.93710000000000004],[1441598400,0.93710000000000004],[1441684800,0.93710000000000004],[1441771200,0.93079999999999996],[1441857600,0.92879999999999996],[1441944000,0.93989999999999996],[1442030400,0.92390000000000005],[1442116800,0.92390000000000005],[1442203200,0.92390000000000005],[1442289600,0.92230000000000001],[1442376000,0.91790000000000005],[1442462400,0.91359999999999997],[1442548800,0.91449999999999998],[1442635200,0.92230000000000001],[1442721600,0.92230000000000001],[1442808000,0.92230000000000001],[1442894400,0.91820000000000002],[1442980800,0.92079999999999995],[1443067200,0.91769999999999996],[1443153600,0.91710000000000003],[1443240000,0.91349999999999998],[1443326400,0.91349999999999998],[1443412800,0.91349999999999998],[1443499200,0.92190000000000005],[1443585600,0.91600000000000004],[1443672000,0.92110000000000003],[1443758400,0.91090000000000004],[1443844800,0.92800000000000005],[1443931200,0.92800000000000005],[1444017600,0.92800000000000005],[1444104000,0.92889999999999995],[1444190400,0.93000000000000005],[1444276800,0.92759999999999998],[1444363200,0.93710000000000004],[1444449600,0.93920000000000003],[1444536000,0.93920000000000003],[1444622400,0.93920000000000003],[1444708800,0.9385],[1444795200,0.93920000000000003],[1444881600,0.95920000000000005],[1444968000,0.95830000000000004],[1445054400,0.96550000000000002],[1445140800,0.96550000000000002],[1445227200,0.96550000000000002],[1445313600,0.95220000000000005],[1445400000,0.95079999999999998],[1445486400,0.95169999999999999],[1445572800,0.95089999999999997],[1445659200,0.94779999999999998],[1445745600,0.94779999999999998],[1445832000,0.94779999999999998],[1445918400,0.92720000000000002],[1446004800,0.93049999999999999],[1446091200,0.9365],[1446177600,0.9355],[1446264000,0.93210000000000004],[1446350400,0.93210000000000004],[1446440400,0.93210000000000004],[1446526800,0.93879999999999997],[1446613200,0.93889999999999996],[1446699600,0.9335],[1446786000,0.79410000000000003],[1446872400,0.83279999999999998],[1446958800,0.83279999999999998],[1447045200,0.83279999999999998],[1447131600,0.83209999999999995],[1447218000,0.8196],[1447304400,0.83230000000000004],[1447390800,0.84040000000000004],[1447477200,0.83909999999999996],[1447563600,0.83909999999999996],[1447650000,0.83909999999999996],[1447736400,0.8397],[1447822800,0.84299999999999997],[1447909200,0.75380000000000003],[1447995600,0.75939999999999996],[1448082000,0.77639999999999998],[1448168400,0.77639999999999998],[1448254800,0.77639999999999998],[1448341200,0.76749999999999996],[1448427600,0.77139999999999997],[1448514000,0.76839999999999997],[1448600400,0.76839999999999997],[1448686800,0.76680000000000004],[1448773200,0.76680000000000004],[1448859600,0.76680000000000004],[1448946000,0.77270000000000005],[1449032400,0.77429999999999999],[1449118800,0.82220000000000004],[1449205200,0.82720000000000005],[1449291600,0.82579999999999998],[1449378000,0.82579999999999998],[1449464400,0.82579999999999998],[1449550800,0.83330000000000004],[1449637200,0.79320000000000002],[1449723600,0.78220000000000001],[1449810000,0.77959999999999996],[1449896400,0.77590000000000003],[1449982800,0.77590000000000003],[1450069200,0.77590000000000003],[1450155600,0.76060000000000005],[1450242000,0.77180000000000004],[1450328400,0.76219999999999999],[1450414800,0.76600000000000001],[1450501200,0.77890000000000004],[1450587600,0.77890000000000004],[1450674000,0.77890000000000004],[1450760400,0.79500000000000004],[1450846800,0.79300000000000004],[1450933200,0.7833],[1451019600,0.79339999999999999],[1451106000,0.79339999999999999],[1451192400,0.79339999999999999],[1451278800,0.79339999999999999],[1451365200,0.79610000000000003],[1451451600,0.80840000000000001],[1451538000,0.80720000000000003],[1451624400,0.80810000000000004],[1451710800,0.80810000000000004],[1451797200,0.80810000000000004],[1451883600,0.80810000000000004],[1451970000,0.82269999999999999],[1452056400,0.80579999999999996],[1452142800,0.80910000000000004],[1452229200,0.78790000000000004],[1452315600,0.79159999999999997],[1452402000,0.79159999999999997],[1452488400,0.79159999999999997],[1452574800,0.79200000000000004],[1452661200,0.79520000000000002],[1452747600,0.80679999999999996],[1452834000,0.82340000000000002],[1452920400,0.81000000000000005],[1453006800,0.81000000000000005],[1453093200,0.81000000000000005],[1453179600,0.81000000000000005],[1453266000,0.81410000000000005],[1453352400,0.8216],[1453438800,0.83409999999999995],[1453525200,0.83889999999999998],[1453611600,0.83889999999999998],[1453698000,0.83889999999999998],[1453784400,0.84240000000000004],[1453870800,0.84550000000000003],[1453957200,0.83430000000000004],[1454043600,0.76300000000000001],[1454130000,0.77590000000000003],[1454216400,0.77590000000000003],[1454302800,0.77590000000000003],[1454389200,0.78849999999999998],[1454475600,0.75170000000000003],[1454562000,0.7742],[1454648400,0.78800000000000003],[1454734800,0.7702],[1454821200,0.7702],[1454907600,0.7702],[1454994000,0.77359999999999995],[1455080400,0.76949999999999996],[1455166800,0.76039999999999996],[1455253200,0.76990000000000003],[1455339600,0.78190000000000004],[1455426000,0.78190000000000004],[1455512400,0.78190000000000004],[1455598800,0.78190000000000004],[1455685200,0.80640000000000001],[1455771600,0.82289999999999996],[1455858000,0.83540000000000003],[1455944400,0.84289999999999998],[1456030800,0.84289999999999998],[1456117200,0.84289999999999998],[1456203600,0.86250000000000004],[1456290000,0.85960000000000003],[1456376400,0.87470000000000003],[1456462800,0.86770000000000003],[1456549200,0.86970000000000003],[1456635600,0.86970000000000003],[1456722000,0.86970000000000003],[1456808400,0.87009999999999998],[1456894800,0.87460000000000004],[1456981200,0.88419999999999999],[1457067600,0.87239999999999995],[1457154000,0.87309999999999999],[1457240400,0.87309999999999999],[1457326800,0.87309999999999999],[1457413200,0.88049999999999995],[1457499600,0.87419999999999998],[1457586000,0.86270000000000002],[1457672400,0.86360000000000003],[1457758800,0.85489999999999999],[1457845200,0.85489999999999999],[1457928000,0.85489999999999999],[1458014400,0.85409999999999997],[1458100800,0.8478],[1458187200,0.83779999999999999],[1458273600,0.83150000000000002],[1458360000,0.83120000000000005],[1458446400,0.83120000000000005],[1458532800,0.83120000000000005],[1458619200,0.83809999999999996],[1458705600,0.83730000000000004],[1458792000,0.82709999999999995],[1458878400,0.82489999999999997],[1458964800,0.82489999999999997],[1459051200,0.82489999999999997],[1459137600,0.82489999999999997],[1459224000,0.81389999999999996],[1459310400,0.81669999999999998],[1459396800,0.81710000000000005],[1459483200,0.82179999999999997],[1459569600,0.81440000000000001],[1459656000,0.81440000000000001],[1459742400,0.81440000000000001],[1459828800,0.81310000000000004],[1459915200,0.80889999999999995],[1460001600,0.80859999999999999],[1460088000,0.8085],[1460174400,0.81359999999999999],[1460260800,0.81359999999999999],[1460347200,0.81359999999999999],[1460433600,0.8226],[1460520000,0.8115],[1460606400,0.82150000000000001],[1460692800,0.81979999999999997],[1460779200,0.80900000000000005],[1460865600,0.80900000000000005],[1460952000,0.80900000000000005],[1461038400,0.81120000000000003],[1461124800,0.8115],[1461211200,0.81469999999999998],[1461297600,0.81420000000000003],[1461384000,0.82830000000000004],[1461470400,0.82830000000000004],[1461556800,0.82830000000000004],[1461643200,0.82620000000000005],[1461729600,0.83130000000000004],[1461816000,0.82740000000000002],[1461902400,0.82379999999999998],[1461988800,0.80289999999999995],[1462075200,0.80289999999999995],[1462161600,0.80289999999999995],[1462248000,0.80800000000000005],[1462334400,0.80930000000000002],[1462420800,0.81200000000000006],[1462507200,0.82230000000000003],[1462593600,0.81579999999999997],[1462680000,0.81579999999999997],[1462766400,0.81579999999999997],[1462852800,0.82179999999999997],[1462939200,0.82599999999999996],[1463025600,0.83320000000000005],[1463112000,0.82210000000000005],[1463198400,0.82650000000000001],[1463284800,0.82650000000000001],[1463371200,0.82650000000000001],[1463457600,0.8276],[1463544000,0.83720000000000006],[1463630400,0.85019999999999996],[1463716800,0.85329999999999995],[1463803200,0.87849999999999995],[1463889600,0.87849999999999995],[1463976000,0.87849999999999995],[1464062400,0.87370000000000003],[1464148800,0.8851],[1464235200,0.88390000000000002],[1464321600,0.87970000000000004],[1464408000,0.87770000000000004],[1464494400,0.87770000000000004],[1464580800,0.87770000000000004],[1464667200,0.87770000000000004],[1464753600,0.87439999999999996],[1464840000,0.87219999999999998],[1464926400,0.87170000000000003],[1465012800,0.87380000000000002],[1465099200,0.87380000000000002],[1465185600,0.87380000000000002],[1465272000,0.86729999999999996],[1465358400,0.86399999999999999],[1465444800,0.86270000000000002],[1465531200,0.86480000000000001],[1465617600,0.85240000000000005],[1465704000,0.85240000000000005],[1465790400,0.85240000000000005],[1465876800,0.84309999999999996],[1465963200,0.84279999999999999],[1466049600,0.85409999999999997],[1466136000,0.85260000000000002],[1466222400,0.85499999999999998],[1466308800,0.85499999999999998],[1466395200,0.85499999999999998],[1466481600,0.85519999999999996],[1466568000,0.85299999999999998],[1466654400,0.85850000000000004],[1466740800,0.87070000000000003],[1466827200,0.84589999999999999],[1466913600,0.84589999999999999],[1467000000,0.84589999999999999],[1467086400,0.84379999999999999],[1467172800,0.85309999999999997],[1467259200,0.85640000000000005],[1467345600,0.84440000000000004],[1467432000,0.98319999999999996],[1467518400,0.98319999999999996],[1467604800,0.98319999999999996],[1467691200,0.98319999999999996],[1467777600,0.97060000000000002],[1467864000,0.97250000000000003],[1467950400,0.98229999999999995],[1468036800,0.99029999999999996],[1468123200,0.99029999999999996],[1468209600,0.99029999999999996],[1468296000,0.98529999999999995],[1468382400,0.98809999999999998],[1468468800,0.9919],[1468555200,0.98750000000000004],[1468641600,0.98470000000000002],[1468728000,0.98470000000000002],[1468814400,0.98470000000000002],[1468900800,0.99460000000000004],[1468987200,0.99060000000000004],[1469073600,0.99860000000000004],[1469160000,1.073],[1469246400,1.0920000000000001],[1469332800,1.0920000000000001],[1469419200,1.0920000000000001],[1469505600,1.0860000000000001],[1469592000,1.0980000000000001],[1469678400,1.1200000000000001],[1469764800,1.1200000000000001],[1469851200,1.1220000000000001],[1469937600,1.1220000000000001],[1470024000,1.1220000000000001],[1470110400,1.109],[1470196800,1.091],[1470283200,1.0980000000000001],[1470369600,1.097],[1470456000,1.1040000000000001],[1470542400,1.1040000000000001],[1470628800,1.1040000000000001],[1470715200,1.097],[1470801600,1.1040000000000001],[1470888000,1.101],[1470974400,1.095],[1471060800,1.0960000000000001],[1471147200,1.0960000000000001],[1471233600,1.0960000000000001],[1471320000,1.1040000000000001],[1471406400,1.103],[1471492800,1.107],[1471579200,1.1200000000000001],[1471665600,1.115],[1471752000,1.115],[1471838400,1.115],[1471924800,1.117],[1472011200,1.121],[1472097600,1.1160000000000001],[1472184000,1.119],[1472270400,1.127],[1472356800,1.127],[1472443200,1.127],[1472529600,1.1319999999999999],[1472616000,1.133],[1472702400,1.1359999999999999],[1472788800,1.1439999999999999],[1472875200,1.137],[1472961600,1.137],[1473048000,1.137],[1473134400,1.137],[1473220800,1.1319999999999999],[1473307200,1.121],[1473393600,1.1299999999999999],[1473480000,1.1160000000000001],[1473566400,1.1160000000000001],[1473652800,1.1160000000000001],[1473739200,1.1319999999999999],[1473825600,1.1299999999999999],[1473912000,1.137],[1473998400,1.143],[1474084800,1.157],[1474171200,1.157],[1474257600,1.157],[1474344000,1.1539999999999999],[1474430400,1.1479999999999999],[1474516800,1.153],[1474603200,1.147],[1474689600,1.139],[1474776000,1.139],[1474862400,1.139],[1474948800,1.1419999999999999],[1475035200,1.1519999999999999],[1475121600,1.1499999999999999],[1475208000,1.2310000000000001],[1475294400,1.2410000000000001],[1475380800,1.2410000000000001],[1475467200,1.2410000000000001],[1475553600,1.22],[1475640000,1.218],[1475726400,1.214],[1475812800,1.2270000000000001],[1475899200,1.2430000000000001],[1475985600,1.2430000000000001],[1476072000,1.2430000000000001],[1476158400,1.224],[1476244800,1.216],[1476331200,1.216],[1476417600,1.212],[1476504000,1.2110000000000001],[1476590400,1.2110000000000001],[1476676800,1.2110000000000001],[1476763200,1.206],[1476849600,1.218],[1476936000,1.212],[1477022400,1.24],[1477108800,1.2529999999999999],[1477195200,1.2529999999999999],[1477281600,1.2529999999999999],[1477368000,1.2490000000000001],[1477454400,1.2470000000000001],[1477540800,1.2529999999999999],[1477627200,1.2909999999999999],[1477713600,1.264],[1477800000,1.264],[1477886400,1.264],[1477972800,1.272],[1478059200,1.272],[1478145600,1.2549999999999999],[1478232000,1.258],[1478318400,1.256],[1478404800,1.256],[1478494800,1.256],[1478581200,1.2609999999999999],[1478667600,1.254],[1478754000,1.2270000000000001],[1478840400,1.1910000000000001],[1478926800,1.1990000000000001],[1479013200,1.1990000000000001],[1479099600,1.1990000000000001],[1479186000,1.1819999999999999],[1479272400,1.1919999999999999],[1479358800,1.1850000000000001],[1479445200,1.1879999999999999],[1479531600,1.2010000000000001],[1479618000,1.2010000000000001],[1479704400,1.2010000000000001],[1479790800,1.1930000000000001],[1479877200,1.21],[1479963600,1.2050000000000001],[1480050000,1.2050000000000001],[1480136400,1.2030000000000001],[1480222800,1.2030000000000001],[1480309200,1.2030000000000001],[1480395600,1.1950000000000001],[1480482000,1.1879999999999999],[1480568400,1.216],[1480654800,1.147],[1480741200,1.1759999999999999],[1480827600,1.1759999999999999],[1480914000,1.1759999999999999],[1481000400,1.1830000000000001],[1481086800,1.198],[1481173200,1.196],[1481259600,1.2010000000000001],[1481346000,1.1919999999999999],[1481432400,1.1919999999999999],[1481518800,1.1919999999999999],[1481605200,1.1899999999999999],[1481691600,1.196],[1481778000,1.175],[1481864400,1.179],[1481950800,1.155],[1482037200,1.155],[1482123600,1.155],[1482210000,1.1619999999999999],[1482296400,1.1539999999999999],[1482382800,1.161],[1482469200,1.1559999999999999],[1482555600,1.1579999999999999],[1482642000,1.1579999999999999],[1482728400,1.1579999999999999],[1482814800,1.1579999999999999],[1482901200,1.163],[1482987600,1.145],[1483074000,1.151],[1483160400,1.1419999999999999],[1483246800,1.1419999999999999],[1483333200,1.1419999999999999],[1483419600,1.1419999999999999],[1483506000,1.1359999999999999],[1483592400,1.1319999999999999],[1483678800,1.137],[1483765200,1.1319999999999999],[1483851600,1.1319999999999999],[1483938000,1.1319999999999999],[1484024400,1.137],[1484110800,1.137],[1484197200,1.1419999999999999],[1484283600,1.145],[1484370000,1.157],[1484456400,1.157],[1484542800,1.157],[1484629200,1.157],[1484715600,1.1140000000000001],[1484802000,1.129],[1484888400,1.121],[1484974800,1.0900000000000001],[1485061200,1.0900000000000001],[1485147600,1.0900000000000001],[1485234000,0.95620000000000005],[1485320400,0.95320000000000005],[1485406800,0.97809999999999997],[1485493200,0.92969999999999997],[1485579600,0.93169999999999997],[1485666000,0.93169999999999997],[1485752400,0.93169999999999997],[1485838800,0.92530000000000001],[1485925200,0.92569999999999997],[1486011600,0.92179999999999995],[1486098000,0.91539999999999999],[1486184400,0.91300000000000003],[1486270800,0.91300000000000003],[1486357200,0.91300000000000003],[1486443600,0.91269999999999996],[1486530000,0.91930000000000001],[1486616400,0.91390000000000005],[1486702800,0.90949999999999998],[1486789200,0.9244],[1486875600,0.9244],[1486962000,0.9244],[1487048400,0.93430000000000002],[1487134800,0.93799999999999994],[1487221200,0.94879999999999998],[1487307600,0.95509999999999995],[1487394000,0.9466],[1487480400,0.9466],[1487566800,0.9466],[1487653200,0.9466],[1487739600,0.94630000000000003],[1487826000,0.95269999999999999],[1487912400,0.95340000000000003],[1487998800,0.95240000000000002],[1488085200,0.95240000000000002],[1488171600,0.95240000000000002],[1488258000,0.95209999999999995],[1488344400,0.95240000000000002],[1488430800,0.94799999999999995],[1488517200,0.94210000000000005],[1488603600,0.94289999999999996],[1488690000,0.94289999999999996],[1488776400,0.94289999999999996],[1488862800,0.94610000000000005],[1488949200,0.95279999999999998],[1489035600,0.97199999999999998],[1489122000,0.97519999999999996],[1489208400,0.98350000000000004],[1489294800,0.98350000000000004],[1489377600,0.98350000000000004],[1489464000,0.98109999999999997],[1489550400,0.97970000000000002],[1489636800,0.97789999999999999],[1489723200,0.97619999999999996],[1489809600,0.9647],[1489896000,0.9647],[1489982400,0.9647],[1490068800,0.97050000000000003],[1490155200,0.9647],[1490241600,0.96840000000000004],[1490328000,0.96579999999999999],[1490414400,0.96909999999999996],[1490500800,0.96909999999999996],[1490587200,0.96909999999999996],[1490673600,0.96689999999999998],[1490760000,0.97309999999999997],[1490846400,0.97419999999999995],[1490932800,0.96930000000000005],[1491019200,0.97450000000000003],[1491105600,0.97450000000000003],[1491192000,0.97450000000000003],[1491278400,0.96279999999999999],[1491364800,0.96409999999999996],[1491451200,0.96409999999999996],[1491537600,0.9637],[1491624000,0.96079999999999999],[1491710400,0.96079999999999999],[1491796800,0.96079999999999999],[1491883200,0.96389999999999998],[1491969600,0.94489999999999996],[1492056000,0.91490000000000005],[1492142400,0.91100000000000003],[1492228800,0.91100000000000003],[1492315200,0.91100000000000003],[1492401600,0.91100000000000003],[1492488000,0.90549999999999997],[1492574400,0.90400000000000003],[1492660800,0.90590000000000004],[1492747200,0.8992],[1492833600,0.89859999999999995],[1492920000,0.89859999999999995],[1493006400,0.89859999999999995],[1493092800,0.89500000000000002],[1493179200,0.89029999999999998],[1493265600,0.89090000000000003],[1493352000,0.89270000000000005],[1493438400,0.90439999999999998],[1493524800,0.90439999999999998],[1493611200,0.90439999999999998],[1493697600,0.90349999999999997],[1493784000,0.89839999999999998],[1493870400,0.91769999999999996],[1493956800,0.92530000000000001],[1494043200,0.92300000000000004],[1494129600,0.92300000000000004],[1494216000,0.92300000000000004],[1494302400,0.91739999999999999],[1494388800,0.92730000000000001],[1494475200,0.93130000000000002],[1494561600,0.92259999999999998],[1494648000,0.93530000000000002],[1494734400,0.93530000000000002],[1494820800,0.93530000000000002],[1494907200,0.93200000000000005],[1494993600,0.94130000000000003],[1495080000,0.94840000000000002],[1495166400,0.95989999999999998],[1495252800,0.97989999999999999],[1495339200,0.97989999999999999],[1495425600,0.97989999999999999],[1495512000,1.0029999999999999],[1495598400,0.99960000000000004],[1495684800,0.98819999999999997],[1495771200,0.98109999999999997],[1495857600,0.97450000000000003],[1495944000,0.97450000000000003],[1496030400,0.97450000000000003],[1496116800,0.97450000000000003],[1496203200,0.97150000000000003],[1496289600,0.96989999999999998],[1496376000,0.98619999999999997],[1496462400,0.98280000000000001],[1496548800,0.98280000000000001],[1496635200,0.98280000000000001],[1496721600,0.98839999999999995],[1496808000,0.98089999999999999],[1496894400,0.96950000000000003],[1496980800,0.97960000000000003],[1497067200,0.95909999999999995],[1497153600,0.95909999999999995],[1497240000,0.95909999999999995],[1497326400,0.96499999999999997],[1497412800,0.96350000000000002],[1497499200,0.95420000000000005],[1497585600,0.95309999999999995],[1497672000,0.95230000000000004],[1497758400,0.95230000000000004],[1497844800,0.95230000000000004],[1497931200,0.95809999999999995],[1498017600,0.94899999999999995],[1498104000,0.9425],[1498190400,0.9446],[1498276800,0.95109999999999995],[1498363200,0.95109999999999995],[1498449600,0.95109999999999995],[1498536000,0.94389999999999996],[1498622400,0.93210000000000004],[1498708800,0.93669999999999998],[1498795200,0.92700000000000005],[1498881600,0.92579999999999996],[1498968000,0.92579999999999996],[1499054400,0.92579999999999996],[1499140800,0.98429999999999995],[1499227200,0.98429999999999995],[1499313600,0.99329999999999996],[1499400000,0.99139999999999995],[1499486400,0.99629999999999996],[1499572800,0.99629999999999996],[1499659200,0.99629999999999996],[1499745600,1.0029999999999999],[1499832000,0.99829999999999997],[1499918400,1.008],[1500004800,1.006],[1500091200,1.012],[1500177600,1.012],[1500264000,1.012],[1500350400,1.0069999999999999],[1500436800,1.004],[1500523200,1.0089999999999999],[1500609600,0.9587],[1500696000,0.95609999999999995],[1500782400,0.95609999999999995],[1500868800,0.95609999999999995],[1500955200,0.94779999999999998],[1501041600,0.9456],[1501128000,0.94299999999999995],[1501214400,0.93300000000000005],[1501300800,0.93920000000000003],[1501387200,0.93920000000000003],[1501473600,0.93920000000000003],[1501560000,0.94179999999999997],[1501646400,0.9456],[1501732800,0.94140000000000001],[1501819200,0.93830000000000002],[1501905600,0.93149999999999999],[1501992000,0.93149999999999999],[1502078400,0.93149999999999999],[1502164800,0.93140000000000001],[1502251200,0.92549999999999999],[1502337600,0.93279999999999996],[1502424000,0.93630000000000002],[1502510400,0.94169999999999998],[1502596800,0.94169999999999998],[1502683200,0.94169999999999998],[1502769600,0.94810000000000005],[1502856000,0.95620000000000005],[1502942400,0.94479999999999997],[1503028800,0.93940000000000001],[1503115200,0.93700000000000006],[1503201600,0.93700000000000006],[1503288000,0.93700000000000006],[1503374400,0.93559999999999999],[1503460800,0.93530000000000002],[1503547200,0.93640000000000001],[1503633600,0.94199999999999995],[1503720000,0.93240000000000001],[1503806400,0.93240000000000001],[1503892800,0.93240000000000001],[1503979200,0.93789999999999996],[1504065600,0.93669999999999998],[1504152000,0.93769999999999998],[1504238400,0.93479999999999996],[1504324800,0.92759999999999998],[1504411200,0.92759999999999998],[1504497600,0.92759999999999998],[1504584000,0.92759999999999998],[1504670400,0.89729999999999999],[1504756800,0.90039999999999998],[1504843200,0.89870000000000005],[1504929600,0.88790000000000002],[1505016000,0.88790000000000002],[1505102400,0.88790000000000002],[1505188800,0.89700000000000002],[1505275200,0.89849999999999997],[1505361600,0.89949999999999997],[1505448000,0.90759999999999996],[1505534400,0.91979999999999995],[1505620800,0.91979999999999995],[1505707200,0.91979999999999995],[1505793600,0.91920000000000002],[1505880000,0.91830000000000001],[1505966400,0.91159999999999997],[1506052800,0.91469999999999996],[1506139200,0.91379999999999995],[1506225600,0.91379999999999995],[1506312000,0.91379999999999995],[1506398400,0.90490000000000004],[1506484800,0.89759999999999995],[1506571200,0.9042],[1506657600,0.90710000000000002],[1506744000,0.90629999999999999],[1506830400,0.90629999999999999],[1506916800,0.90629999999999999],[1507003200,0.90210000000000001],[1507089600,0.90190000000000003],[1507176000,0.9002],[1507262400,0.90400000000000003],[1507348800,0.90769999999999995],[1507435200,0.90769999999999995],[1507521600,0.90769999999999995],[1507608000,0.91690000000000005],[1507694400,0.93030000000000002],[1507780800,0.93420000000000003],[1507867200,0.91830000000000001],[1507953600,0.91449999999999998],[1508040000,0.91449999999999998],[1508126400,0.91449999999999998],[1508212800,0.90590000000000004],[1508299200,0.90600000000000003],[1508385600,0.90090000000000003],[1508472000,0.89959999999999996],[1508558400,0.89139999999999997],[1508644800,0.89139999999999997],[1508731200,0.89139999999999997],[1508817600,0.91779999999999995],[1508904000,0.92949999999999999],[1508990400,0.92769999999999997],[1509076800,0.92559999999999998],[1509163200,0.93869999999999998],[1509249600,0.93869999999999998],[1509336000,0.93869999999999998],[1509422400,0.94599999999999995],[1509508800,0.88349999999999995],[1509595200,0.92390000000000005],[1509681600,0.94779999999999998],[1509768000,1.0640000000000001],[1509854400,1.0640000000000001],[1509944400,1.0640000000000001],[1510030800,1.0780000000000001],[1510117200,1.1040000000000001],[1510203600,1.127],[1510290000,1.115],[1510376400,1.1140000000000001],[1510462800,1.1140000000000001],[1510549200,1.1140000000000001],[1510635600,1.1459999999999999],[1510722000,1.1399999999999999],[1510808400,1.1399999999999999],[1510894800,1.1399999999999999],[1510981200,1.151],[1511067600,1.151],[1511154000,1.151],[1511240400,1.1459999999999999],[1511326800,1.143],[1511413200,1.169],[1511499600,1.169],[1511586000,1.1830000000000001],[1511672400,1.1830000000000001],[1511758800,1.1830000000000001],[1511845200,1.1699999999999999],[1511931600,1.171],[1512018000,1.1319999999999999],[1512104400,1.1200000000000001],[1512190800,1.1060000000000001],[1512277200,1.1060000000000001],[1512363600,1.1060000000000001],[1512450000,1.0860000000000001],[1512536400,1.095],[1512622800,1.105],[1512709200,1.107],[1512795600,1.083],[1512882000,1.083],[1512968400,1.083],[1513054800,1.0940000000000001],[1513141200,1.085],[1513227600,1.0840000000000001],[1513314000,1.0860000000000001],[1513400400,1.079],[1513486800,1.079],[1513573200,1.079],[1513659600,1.0840000000000001],[1513746000,1.071],[1513832400,1.0740000000000001],[1513918800,1.0669999999999999],[1514005200,1.073],[1514091600,1.073],[1514178000,1.073],[1514264400,1.073],[1514350800,1.0660000000000001],[1514437200,1.0700000000000001],[1514523600,1.0660000000000001],[1514610000,1.0640000000000001],[1514696400,1.0640000000000001],[1514782800,1.0640000000000001],[1514869200,1.0640000000000001],[1514955600,1.0740000000000001],[1515042000,1.081],[1515128400,1.0760000000000001],[1515214800,1.0760000000000001],[1515301200,1.0760000000000001],[1515387600,1.0760000000000001],[1515474000,1.0740000000000001],[1515560400,1.056],[1515646800,1.056],[1515733200,1.05],[1515819600,1.0409999999999999],[1515906000,1.0409999999999999],[1515992400,1.0409999999999999],[1516078800,1.0409999999999999],[1516165200,1.0900000000000001],[1516251600,1.0760000000000001],[1516338000,1.079],[1516424400,1.075],[1516510800,1.075],[1516597200,1.075],[1516683600,1.077],[1516770000,1.073],[1516856400,1.0669999999999999],[1516942800,1.0580000000000001],[1517029200,1.0609999999999999],[1517115600,1.0609999999999999],[1517202000,1.0609999999999999],[1517288400,1.0469999999999999],[1517374800,1.0569999999999999],[1517461200,1.079],[1517547600,1.0569999999999999],[1517634000,1.0680000000000001],[1517720400,1.0680000000000001],[1517806800,1.0680000000000001],[1517893200,1.0429999999999999],[1517979600,1.071],[1518066000,1.081],[1518152400,1.0760000000000001],[1518238800,1.089],[1518325200,1.089],[1518411600,1.089],[1518498000,1.103],[1518584400,1.1000000000000001],[1518670800,1.1040000000000001],[1518757200,1.071],[1518843600,1.0640000000000001],[1518930000,1.0640000000000001],[1519016400,1.0640000000000001],[1519102800,1.0640000000000001],[1519189200,1.0589999999999999],[1519275600,1.0569999999999999],[1519362000,1.0349999999999999],[1519448400,1.04],[1519534800,1.04],[1519621200,1.04],[1519707600,1.0840000000000001],[1519794000,1.097],[1519880400,1.0900000000000001],[1519966800,1.1040000000000001],[1520053200,1.0980000000000001],[1520139600,1.0980000000000001],[1520226000,1.0980000000000001],[1520312400,1.075],[1520398800,1.044],[1520485200,1.0509999999999999],[1520571600,1.036],[1520658000,1.0409999999999999],[1520744400,1.0409999999999999],[1520827200,1.0409999999999999],[1520913600,1.04],[1521000000,0.99450000000000005],[1521086400,1.0089999999999999],[1521172800,1.0049999999999999],[1521259200,1.016],[1521345600,1.016],[1521432000,1.016],[1521518400,0.99080000000000001],[1521604800,0.98909999999999998],[1521691200,0.96619999999999995],[1521777600,0.96919999999999995],[1521864000,0.9526],[1521950400,0.9526],[1522036800,0.9526],[1522123200,0.97099999999999997],[1522209600,0.9617],[1522296000,0.95789999999999997],[1522382400,0.95879999999999999],[1522468800,0.95879999999999999],[1522555200,0.95879999999999999],[1522641600,0.95879999999999999],[1522728000,0.95130000000000003],[1522814400,0.95509999999999995],[1522900800,0.94710000000000005],[1522987200,0.94130000000000003],[1523073600,0.92910000000000004],[1523160000,0.92910000000000004],[1523246400,0.92910000000000004],[1523332800,0.93200000000000005],[1523419200,0.93940000000000001],[1523505600,0.9496],[1523592000,0.94589999999999996],[1523678400,0.95789999999999997],[1523764800,0.95789999999999997],[1523851200,0.95789999999999997],[1523937600,0.93610000000000004],[1524024000,0.93969999999999998],[1524110400,0.93989999999999996],[1524196800,0.90090000000000003],[1524283200,0.88790000000000002],[1524369600,0.88790000000000002],[1524456000,0.88790000000000002],[1524542400,0.87009999999999998],[1524628800,0.86890000000000001],[1524715200,0.86470000000000002],[1524801600,0.87129999999999996],[1524888000,0.88039999999999996],[1524974400,0.88039999999999996],[1525060800,0.88039999999999996],[1525147200,0.88580000000000003],[1525233600,0.8851],[1525320000,0.88529999999999998],[1525406400,0.88739999999999997],[1525492800,0.91559999999999997],[1525579200,0.91559999999999997],[1525665600,0.91559999999999997],[1525752000,0.92259999999999998],[1525838400,0.92190000000000005],[1525924800,0.92010000000000003],[1526011200,0.94189999999999996],[1526097600,0.94140000000000001],[1526184000,0.94140000000000001],[1526270400,0.94140000000000001],[1526356800,0.9637],[1526443200,0.94979999999999998],[1526529600,0.96209999999999996],[1526616000,0.96740000000000004],[1526702400,0.97850000000000004],[1526788800,0.97850000000000004],[1526875200,0.97850000000000004],[1526961600,0.97370000000000001],[1527048000,0.97189999999999999],[1527134400,0.99350000000000005],[1527220800,1],[1527307200,1.016],[1527393600,1.016],[1527480000,1.016],[1527566400,1.016],[1527652800,1.0089999999999999],[1527739200,0.99960000000000004],[1527825600,0.99850000000000005],[1527912000,0.99739999999999995],[1527998400,0.99739999999999995],[1528084800,0.99739999999999995],[1528171200,0.99350000000000005],[1528257600,0.99790000000000001],[1528344000,1.002],[1528430400,1.0129999999999999],[1528516800,1.0029999999999999],[1528603200,1.0029999999999999],[1528689600,1.0029999999999999],[1528776000,0.99760000000000004],[1528862400,0.99539999999999995],[1528948800,0.99019999999999997],[1529035200,0.99329999999999996],[1529121600,0.99990000000000001],[1529208000,0.99990000000000001],[1529294400,0.99990000000000001],[1529380800,0.99560000000000004],[1529467200,0.99260000000000004],[1529553600,0.99580000000000002],[1529640000,1.0009999999999999],[1529726400,0.99219999999999997],[1529812800,0.99219999999999997],[1529899200,0.99219999999999997],[1529985600,0.9788],[1530072000,0.96919999999999995],[1530158400,0.95450000000000002],[1530244800,0.96260000000000001],[1530331200,0.96220000000000006],[1530417600,0.96220000000000006],[1530504000,0.96220000000000006],[1530590400,0.99139999999999995],[1530676800,0.98080000000000001],[1530763200,0.98080000000000001],[1530849600,1.008],[1530936000,1.0089999999999999],[1531022400,1.0089999999999999],[1531108800,1.0089999999999999],[1531195200,1.002],[1531281600,1.0009999999999999],[1531368000,0.99129999999999996],[1531454400,1],[1531540800,1.0009999999999999],[1531627200,1.0009999999999999],[1531713600,1.0009999999999999],[1531800000,0.99950000000000006],[1531886400,1.0069999999999999],[1531972800,1.004],[1532059200,1.0169999999999999],[1532145600,1.0049999999999999],[1532232000,1.0049999999999999],[1532318400,1.0049999999999999],[1532404800,1.012],[1532491200,1.0029999999999999],[1532577600,1.006],[1532664000,1.0740000000000001],[1532750400,1.0620000000000001],[1532836800,1.0620000000000001],[1532923200,1.0620000000000001],[1533009600,1.054],[1533096000,1.081],[1533182400,1.089],[1533268800,1.095],[1533355200,1.099],[1533441600,1.099],[1533528000,1.099],[1533614400,1.1020000000000001],[1533700800,1.0940000000000001],[1533787200,1.091],[1533873600,1.0900000000000001],[1533960000,1.095],[1534046400,1.095],[1534132800,1.095],[1534219200,1.1000000000000001],[1534305600,1.105],[1534392000,1.117],[1534478400,1.1080000000000001],[1534564800,1.111],[1534651200,1.111],[1534737600,1.111],[1534824000,1.109],[1534910400,1.111],[1534996800,1.117],[1535083200,1.119],[1535169600,1.119],[1535256000,1.119],[1535342400,1.119],[1535428800,1.1120000000000001],[1535515200,1.1519999999999999],[1535601600,1.1379999999999999],[1535688000,1.127],[1535774400,1.137],[1535860800,1.137],[1535947200,1.137],[1536033600,1.137],[1536120000,1.1719999999999999],[1536206400,1.1879999999999999],[1536292800,1.181],[1536379200,1.1850000000000001],[1536465600,1.1850000000000001],[1536552000,1.1850000000000001],[1536638400,1.214],[1536724800,1.216],[1536811200,1.2010000000000001],[1536897600,1.2430000000000001],[1536984000,1.25],[1537070400,1.25],[1537156800,1.25],[1537243200,1.224],[1537329600,1.2410000000000001],[1537416000,1.228],[1537502400,1.2270000000000001],[1537588800,1.2110000000000001],[1537675200,1.2110000000000001],[1537761600,1.2110000000000001],[1537848000,1.2150000000000001],[1537934400,1.204],[1538020800,1.1910000000000001],[1538107200,1.1879999999999999],[1538193600,1.1930000000000001],[1538280000,1.1930000000000001],[1538366400,1.1930000000000001],[1538452800,1.196],[1538539200,1.208],[1538625600,1.196],[1538712000,1.2],[1538798400,1.1859999999999999],[1538884800,1.1859999999999999],[1538971200,1.1859999999999999],[1539057600,1.179],[1539144000,1.1679999999999999],[1539230400,1.1439999999999999],[1539316800,1.1279999999999999],[1539403200,1.1160000000000001],[1539489600,1.1160000000000001],[1539576000,1.1160000000000001],[1539662400,1.1180000000000001],[1539748800,1.1299999999999999],[1539835200,1.1299999999999999],[1539921600,1.1279999999999999],[1540008000,1.1299999999999999],[1540094400,1.1299999999999999],[1540180800,1.1299999999999999],[1540267200,1.1479999999999999],[1540353600,1.155],[1540440000,1.123],[1540526400,1.1180000000000001],[1540612800,1.1180000000000001],[1540699200,1.1180000000000001],[1540785600,1.1180000000000001],[1540872000,1.1180000000000001],[1540958400,1.119],[1541044800,1.1060000000000001],[1541131200,1.1120000000000001],[1541217600,1.1100000000000001],[1541304000,1.1100000000000001],[1541394000,1.1100000000000001],[1541480400,1.1040000000000001],[1541566800,1.101],[1541653200,1.0760000000000001],[1541739600,0.9909],[1541826000,0.97629999999999995],[1541912400,0.97629999999999995],[1541998800,0.97629999999999995],[1542085200,0.95530000000000004],[1542171600,0.94950000000000001],[1542258000,0.95020000000000004],[1542344400,0.9667],[1542430800,0.97089999999999999],[1542517200,0.97089999999999999],[1542603600,0.97089999999999999],[1542690000,0.96609999999999996],[1542776400,0.98260000000000003],[1542862800,0.98740000000000006],[1542949200,0.98740000000000006],[1543035600,0.99460000000000004],[1543122000,0.99460000000000004],[1543208400,0.99460000000000004],[1543294800,0.99080000000000001],[1543381200,0.98329999999999995],[1543467600,0.98209999999999997],[1543554000,1.0069999999999999],[1543640400,1.0009999999999999],[1543726800,1.0009999999999999],[1543813200,1.0009999999999999],[1543899600,1.01],[1543986000,1.016],[1544072400,1.016],[1544158800,1.0169999999999999],[1544245200,1.0189999999999999],[1544331600,1.0189999999999999],[1544418000,1.0189999999999999],[1544504400,1.04],[1544590800,1.0429999999999999],[1544677200,1.044],[1544763600,1.048],[1544850000,1.0589999999999999],[1544936400,1.0589999999999999],[1545022800,1.0589999999999999],[1545109200,1.0669999999999999],[1545195600,1.0800000000000001],[1545282000,1.073],[1545368400,1.083],[1545454800,1.0720000000000001],[1545541200,1.0720000000000001],[1545627600,1.0720000000000001],[1545714000,1.0780000000000001],[1545800400,1.0780000000000001],[1545886800,1.075],[1545973200,1.0669999999999999],[1546059600,1.081],[1546146000,1.081],[1546232400,1.081],[1546318800,1.073],[1546405200,1.073],[1546491600,1.079],[1546578000,1.071],[1546664400,1.0529999999999999],[1546750800,1.0529999999999999],[1546837200,1.0529999999999999],[1546923600,1.046],[1547010000,1.03],[1547096400,1.0389999999999999],[1547182800,1.0389999999999999],[1547269200,1.0489999999999999],[1547355600,1.0489999999999999],[1547442000,1.0489999999999999],[1547528400,1.0509999999999999],[1547614800,1.016],[1547701200,1.0069999999999999],[1547787600,0.98999999999999999],[1547874000,0.98760000000000003],[1547960400,0.98760000000000003],[1548046800,0.98760000000000003],[1548133200,0.98760000000000003],[1548219600,0.98229999999999995],[1548306000,0.9335],[1548392400,0.91659999999999997],[1548478800,0.91759999999999997],[1548565200,0.91759999999999997],[1548651600,0.91759999999999997],[1548738000,0.91210000000000002],[1548824400,0.88919999999999999],[1548910800,0.89159999999999995],[1548997200,0.87509999999999999],[1549083600,0.87470000000000003],[1549170000,0.87470000000000003],[1549256400,0.87470000000000003],[1549342800,0.87080000000000002],[1549429200,0.88470000000000004],[1549515600,0.89070000000000005],[1549602000,0.89080000000000004],[1549688400,0.88560000000000005],[1549774800,0.88560000000000005],[1549861200,0.88560000000000005],[1549947600,0.89510000000000001],[1550034000,0.8992],[1550120400,0.89449999999999996],[1550206800,0.8972],[1550293200,0.89429999999999998],[1550379600,0.89429999999999998],[1550466000,0.89429999999999998],[1550552400,0.89429999999999998],[1550638800,0.89400000000000002],[1550725200,0.89749999999999996],[1550811600,0.89849999999999997],[1550898000,0.90510000000000002],[1550984400,0.90510000000000002],[1551070800,0.90510000000000002],[1551157200,0.90149999999999997],[1551243600,0.9022],[1551330000,0.90300000000000002],[1551416400,0.91210000000000002],[1551502800,0.92090000000000005],[1551589200,0.92090000000000005],[1551675600,0.92090000000000005],[1551762000,0.91759999999999997],[1551848400,0.92059999999999997],[1551934800,0.95079999999999998],[1552021200,0.94410000000000005],[1552107600,0.93789999999999996],[1552194000,0.93789999999999996],[1552276800,0.93789999999999996],[1552363200,0.94030000000000002],[1552449600,0.94779999999999998],[1552536000,0.95120000000000005],[1552622400,0.95209999999999995],[1552708800,0.96719999999999995],[1552795200,0.96719999999999995],[1552881600,0.96719999999999995],[1552968000,0.96809999999999996],[1553054400,0.97009999999999996],[1553140800,0.97799999999999998],[1553227200,0.97960000000000003],[1553313600,0.98050000000000004],[1553400000,0.98050000000000004],[1553486400,0.98050000000000004],[1553572800,0.97799999999999998],[1553659200,0.99370000000000003],[1553745600,0.98009999999999997],[1553832000,0.97189999999999999],[1553918400,0.97389999999999999],[1554004800,0.97389999999999999],[1554091200,0.97389999999999999],[1554177600,0.97589999999999999],[1554264000,0.98660000000000003],[1554350400,0.97719999999999996],[1554436800,0.97670000000000001],[1554523200,0.97589999999999999],[1554609600,0.97589999999999999],[1554696000,0.97589999999999999],[1554782400,0.97189999999999999],[1554868800,0.97289999999999999],[1554955200,0.95209999999999995],[1555041600,0.94479999999999997],[1555128000,0.95630000000000004],[1555214400,0.95630000000000004],[1555300800,0.95630000000000004],[1555387200,0.96079999999999999],[1555473600,1.1759999999999999],[1555560000,1.3180000000000001],[1555646400,1.329],[1555732800,1.329],[1555819200,1.329],[1555905600,1.329],[1555992000,1.363],[1556078400,1.431],[1556164800,1.4359999999999999],[1556251200,1.415],[1556337600,1.4350000000000001],[1556424000,1.4350000000000001],[1556510400,1.4350000000000001],[1556596800,1.444],[1556683200,1.4239999999999999],[1556769600,1.4390000000000001],[1556856000,1.454],[1556942400,1.476],[1557028800,1.476],[1557115200,1.476],[1557201600,1.466],[1557288000,1.4379999999999999],[1557374400,1.431],[1557460800,1.423],[1557547200,1.452],[1557633600,1.452],[1557720000,1.452],[1557806400,1.45],[1557892800,1.476],[1557979200,1.468],[1558065600,1.3979999999999999],[1558152000,1.381],[1558238400,1.381],[1558324800,1.381],[1558411200,1.3080000000000001],[1558497600,1.3169999999999999],[1558584000,1.1830000000000001],[1558670400,1.177],[1558756800,1.141],[1558843200,1.141],[1558929600,1.141],[1559016000,1.141],[1559102400,1.1399999999999999],[1559188800,1.1519999999999999],[1559275200,1.163],[1559361600,1.1830000000000001],[1559448000,1.1830000000000001],[1559534400,1.1830000000000001],[1559620800,1.179],[1559707200,1.1850000000000001],[1559793600,1.165],[1559880000,1.167],[1559966400,1.1739999999999999],[1560052800,1.1739999999999999],[1560139200,1.1739999999999999],[1560225600,1.2010000000000001],[1560312000,1.2110000000000001],[1560398400,1.1879999999999999],[1560484800,1.1870000000000001],[1560571200,1.169],[1560657600,1.169],[1560744000,1.169],[1560830400,1.177],[1560916800,1.2110000000000001],[1561003200,1.2050000000000001],[1561089600,1.208],[1561176000,1.21],[1561262400,1.21],[1561348800,1.21],[1561435200,1.218],[1561521600,1.2170000000000001],[1561608000,1.2549999999999999],[1561694400,1.26],[1561780800,1.2669999999999999],[1561867200,1.2669999999999999],[1561953600,1.2669999999999999],[1562040000,1.004],[1562126400,0.99550000000000005],[1562212800,0.98450000000000004],[1562299200,0.98450000000000004],[1562385600,0.9869],[1562472000,0.9869],[1562558400,0.9869],[1562644800,0.99370000000000003],[1562731200,0.99270000000000003],[1562817600,0.96120000000000005],[1562904000,0.95089999999999997],[1562990400,0.96040000000000003],[1563076800,0.96040000000000003],[1563163200,0.96040000000000003],[1563249600,0.96509999999999996],[1563336000,0.97150000000000003],[1563422400,0.97840000000000005],[1563508800,0.95660000000000001],[1563595200,0.97019999999999995],[1563681600,0.97019999999999995],[1563768000,0.97019999999999995],[1563854400,0.98009999999999997],[1563940800,0.95040000000000002],[1564027200,0.96909999999999996],[1564113600,0.96719999999999995],[1564200000,0.95530000000000004],[1564286400,0.95530000000000004],[1564372800,0.95530000000000004],[1564459200,0.9516],[1564545600,0.95209999999999995],[1564632000,0.94159999999999999],[1564718400,0.92430000000000001],[1564804800,0.93149999999999999],[1564891200,0.93149999999999999],[1564977600,0.93149999999999999],[1565064000,0.92879999999999996],[1565150400,0.91049999999999998],[1565236800,0.92749999999999999],[1565323200,0.93589999999999995],[1565409600,0.9456],[1565496000,0.9456],[1565582400,0.9456],[1565668800,0.93220000000000003],[1565755200,0.94940000000000002],[1565841600,0.95930000000000004],[1565928000,0.96440000000000003],[1566014400,0.97870000000000001],[1566100800,0.97870000000000001],[1566187200,0.97870000000000001],[1566273600,0.98770000000000002],[1566360000,1.0109999999999999],[1566446400,1.01],[1566532800,1.0149999999999999],[1566619200,0.99399999999999999],[1566705600,0.99399999999999999],[1566792000,0.99399999999999999],[1566878400,0.97589999999999999],[1566964800,0.99309999999999998],[1567051200,0.98960000000000004],[1567137600,1.006],[1567224000,1.0189999999999999],[1567310400,1.0189999999999999],[1567396800,1.0189999999999999],[1567483200,1.0189999999999999],[1567569600,0.99229999999999996],[1567656000,1.008],[1567742400,1.018],[1567828800,1.0149999999999999],[1567915200,1.0149999999999999],[1568001600,1.0149999999999999],[1568088000,1.002],[1568174400,1.0049999999999999],[1568260800,1.02],[1568347200,1.01],[1568433600,1.0009999999999999],[1568520000,1.0009999999999999],[1568606400,1.0009999999999999],[1568692800,1],[1568779200,1.0069999999999999],[1568865600,1.0109999999999999],[1568952000,1.002],[1569038400,0.9829],[1569124800,0.9829],[1569211200,0.9829],[1569297600,0.99260000000000004],[1569384000,0.97529999999999994],[1569470400,0.996],[1569556800,1],[1569643200,0.99480000000000002],[1569729600,0.99480000000000002],[1569816000,0.99480000000000002],[1569902400,0.98540000000000005],[1569988800,0.98760000000000003],[1570075200,0.9869],[1570161600,1.002],[1570248000,1.012],[1570334400,1.012],[1570420800,1.012],[1570507200,1.0009999999999999],[1570593600,0.96960000000000002],[1570680000,0.98180000000000001],[1570766400,0.98340000000000005],[1570852800,0.99419999999999997],[1570939200,0.99419999999999997],[1571025600,0.99419999999999997],[1571112000,0.98950000000000005],[1571198400,0.99919999999999998],[1571284800,1.006],[1571371200,1.014],[1571457600,1.0029999999999999],[1571544000,1.0029999999999999],[1571630400,1.0029999999999999],[1571716800,1.0129999999999999],[1571803200,1.0029999999999999],[1571889600,0.98780000000000001],[1571976000,1.01],[1572062400,1.018],[1572148800,1.018],[1572235200,1.018],[1572321600,1.046],[1572408000,1.0289999999999999],[1572494400,1.0229999999999999],[1572580800,1.014],[1572667200,1.0449999999999999],[1572753600,1.0449999999999999],[1572843600,1.0449999999999999],[1572930000,1.0589999999999999],[1573016400,1.0620000000000001],[1573102800,1.0509999999999999],[1573189200,1.115],[1573275600,1.161],[1573362000,1.161],[1573448400,1.161],[1573534800,1.1359999999999999],[1573621200,1.125],[1573707600,1.1220000000000001],[1573794000,1.123],[1573880400,1.1160000000000001],[1573966800,1.1160000000000001],[1574053200,1.1160000000000001],[1574139600,1.113],[1574226000,1.085],[1574312400,1.0600000000000001],[1574398800,1.054],[1574485200,1.0469999999999999],[1574571600,1.0469999999999999],[1574658000,1.0469999999999999],[1574744400,1.044],[1574830800,1.036],[1574917200,1.0349999999999999],[1575003600,1.0349999999999999],[1575090000,1.024],[1575176400,1.024],[1575262800,1.024],[1575349200,1.02],[1575435600,1.0049999999999999],[1575522000,1.0229999999999999],[1575608400,1.0269999999999999],[1575694800,1.032],[1575781200,1.032],[1575867600,1.032],[1575954000,1.048],[1576040400,1.038],[1576126800,1.0700000000000001],[1576213200,1.0840000000000001],[1576299600,1.071],[1576386000,1.071],[1576472400,1.071],[1576558800,1.071],[1576645200,1.0680000000000001],[1576731600,1.0640000000000001],[1576818000,1.0660000000000001],[1576904400,1.0649999999999999],[1576990800,1.0649999999999999],[1577077200,1.0649999999999999],[1577163600,1.0589999999999999],[1577250000,1.0629999999999999],[1577336400,1.0629999999999999],[1577422800,1.056],[1577509200,1.0609999999999999],[1577595600,1.0609999999999999],[1577682000,1.0609999999999999],[1577768400,1.0640000000000001],[1577854800,1.0580000000000001],[1577941200,1.0580000000000001],[1578027600,1.0549999999999999],[1578114000,1.044],[1578200400,1.044],[1578286800,1.044],[1578373200,1.036],[1578459600,1.0680000000000001],[1578546000,1.0600000000000001],[1578632400,1.0680000000000001],[1578718800,1.0760000000000001],[1578805200,1.0760000000000001],[1578891600,1.0760000000000001],[1578978000,1.079],[1579064400,1.0740000000000001],[1579150800,1.0640000000000001],[1579237200,1.081],[1579323600,1.125],[1579410000,1.125],[1579496400,1.125],[1579582800,1.125],[1579669200,1.1140000000000001],[1579755600,1.093],[1579842000,1.079],[1579928400,1.0609999999999999],[1580014800,1.0609999999999999],[1580101200,1.0609999999999999],[1580187600,1.048],[1580274000,1.0649999999999999],[1580360400,1.0580000000000001],[1580446800,1.05],[1580533200,1.042],[1580619600,1.042],[1580706000,1.042],[1580792400,1.046],[1580878800,1.0589999999999999],[1580965200,1.0640000000000001],[1581051600,1.056],[1581138000,1.028],[1581224400,1.028],[1581310800,1.028],[1581397200,1.0369999999999999],[1581483600,1.05],[1581570000,1.0629999999999999],[1581656400,1.0449999999999999],[1581742800,1.0409999999999999],[1581829200,1.0409999999999999],[1581915600,1.0409999999999999],[1582002000,1.0409999999999999],[1582088400,1.0309999999999999],[1582174800,1.054],[1582261200,1.0449999999999999],[1582347600,1.0249999999999999],[1582434000,1.0249999999999999],[1582520400,1.0249999999999999],[1582606800,1.014],[1582693200,1.0049999999999999],[1582779600,0.99990000000000001],[1582866000,0.99629999999999996],[1582952400,1.0369999999999999],[1583038800,1.0369999999999999],[1583125200,1.0369999999999999],[1583211600,1.0229999999999999],[1583298000,1.0249999999999999],[1583384400,1.032],[1583470800,1.0329999999999999],[1583557200,1.024],[1583643600,1.024],[1583726400,1.024],[1583812800,1.04],[1583899200,1.075],[1583985600,1.0680000000000001],[1584072000,1.0640000000000001],[1584158400,1.0980000000000001],[1584244800,1.0980000000000001],[1584331200,1.0980000000000001],[1584417600,1.056],[1584504000,1.0640000000000001],[1584590400,0.99360000000000004],[1584676800,1.052],[1584763200,1.032],[1584849600,1.032],[1584936000,1.032],[1585022400,1.0880000000000001],[1585108800,1.042],[1585195200,0.99380000000000002],[1585281600,1.0149999999999999],[1585368000,1.0149999999999999],[1585454400,1.0149999999999999],[1585540800,1.0149999999999999],[1585627200,1.0169999999999999],[1585713600,1.0109999999999999],[1585800000,1.0289999999999999],[1585886400,1.0309999999999999],[1585972800,1.002],[1586059200,1.002],[1586145600,1.002],[1586232000,1.0249999999999999],[1586318400,1.0529999999999999],[1586404800,1.03],[1586491200,0.99690000000000001],[1586577600,0.99690000000000001],[1586664000,0.99690000000000001],[1586750400,0.99690000000000001],[1586836800,1.0289999999999999],[1586923200,1.0580000000000001],[1587009600,1.0600000000000001],[1587096000,1.0629999999999999],[1587182400,1.0249999999999999],[1587268800,1.0249999999999999],[1587355200,1.0249999999999999],[1587441600,1.016],[1587528000,1.016],[1587614400,1.0349999999999999],[1587700800,1.024],[1587787200,1.0389999999999999],[1587873600,1.0389999999999999],[1587960000,1.0389999999999999],[1588046400,1.0229999999999999],[1588132800,1.018],[1588219200,1.042],[1588305600,1.052],[1588392000,1.04],[1588478400,1.04],[1588564800,1.04],[1588651200,1.0389999999999999],[1588737600,1.0569999999999999],[1588824000,1.079],[1588910400,1.0680000000000001],[1588996800,1.0720000000000001],[1589083200,1.0720000000000001],[1589169600,1.0720000000000001],[1589256000,1.069],[1589342400,1.0649999999999999],[1589428800,1.0760000000000001],[1589515200,1.0860000000000001],[1589601600,1.03],[1589688000,1.03],[1589774400,1.03],[1589860800,1.0569999999999999],[1589947200,1.046],[1590033600,1.0640000000000001],[1590120000,1.038],[1590206400,1.046],[1590292800,1.046],[1590379200,1.046],[1590465600,1.046],[1590552000,1.0229999999999999],[1590638400,1.022],[1590724800,1.012],[1590811200,1.038],[1590897600,1.038],[1590984000,1.038],[1591070400,1.0249999999999999],[1591156800,1.0780000000000001],[1591243200,1.0649999999999999],[1591329600,1.0880000000000001],[1591416000,1.0920000000000001],[1591502400,1.0920000000000001],[1591588800,1.0920000000000001],[1591675200,1.117],[1591761600,1.107],[1591848000,1.131],[1591934400,1.111],[1592020800,1.1140000000000001],[1592107200,1.1140000000000001],[1592193600,1.1140000000000001],[1592280000,1.1200000000000001],[1592366400,1.133],[1592452800,1.143],[1592539200,1.1439999999999999],[1592625600,1.1339999999999999],[1592712000,1.1339999999999999],[1592798400,1.1339999999999999],[1592884800,1.135],[1592971200,1.133],[1593057600,1.155],[1593144000,1.1399999999999999],[1593230400,1.1559999999999999],[1593316800,1.1559999999999999],[1593403200,1.1559999999999999],[1593489600,1.149],[1593576000,1.1599999999999999],[1593662400,0.97699999999999998],[1593748800,0.99250000000000005],[1593835200,0.99250000000000005],[1593921600,0.99250000000000005],[1594008000,0.99250000000000005],[1594094400,0.99109999999999998],[1594180800,0.995],[1594267200,1.0049999999999999],[1594353600,1.012],[1594440000,0.98960000000000004],[1594526400,0.98960000000000004],[1594612800,0.98960000000000004],[1594699200,0.97860000000000003],[1594785600,0.97719999999999996],[1594872000,0.97119999999999995],[1594958400,0.9577],[1595044800,0.96930000000000005],[1595131200,0.96930000000000005],[1595217600,0.96930000000000005],[1595304000,0.97929999999999995],[1595390400,0.9637],[1595476800,0.96260000000000001],[1595563200,0.93940000000000001],[1595649600,0.93889999999999996],[1595736000,0.93889999999999996],[1595822400,0.93889999999999996],[1595908800,0.9728],[1595995200,0.96540000000000004],[1596081600,0.97499999999999998],[1596168000,1.1299999999999999],[1596254400,1.115],[1596340800,1.115],[1596427200,1.115],[1596513600,1.151],[1596600000,1.1599999999999999],[1596686400,1.1579999999999999],[1596772800,1.151],[1596859200,1.115],[1596945600,1.115],[1597032000,1.115],[1597118400,1.0880000000000001],[1597204800,1.113],[1597291200,1.1699999999999999],[1597377600,1.153],[1597464000,1.1559999999999999],[1597550400,1.1559999999999999],[1597636800,1.1559999999999999],[1597723200,1.141],[1597809600,1.1399999999999999],[1597896000,1.135],[1597982400,1.131],[1598068800,1.151],[1598155200,1.151],[1598241600,1.151],[1598328000,1.167],[1598414400,1.163],[1598500800,1.157],[1598587200,1.1559999999999999],[1598673600,1.171],[1598760000,1.171],[1598846400,1.171],[1598932800,1.1859999999999999],[1599019200,1.2090000000000001],[1599105600,1.2070000000000001],[1599192000,1.1719999999999999],[1599278400,1.1719999999999999],[1599364800,1.1719999999999999],[1599451200,1.1719999999999999],[1599537600,1.1719999999999999],[1599624000,1.1319999999999999],[1599710400,1.1599999999999999],[1599796800,1.1599999999999999],[1599883200,1.1619999999999999],[1599969600,1.1619999999999999],[1600056000,1.1619999999999999],[1600142400,1.1499999999999999],[1600228800,1.179],[1600315200,1.159],[1600401600,1.169],[1600488000,1.137],[1600574400,1.137],[1600660800,1.137],[1600747200,1.171],[1600833600,1.1850000000000001],[1600920000,1.171],[1601006400,1.1839999999999999],[1601092800,1.198],[1601179200,1.198],[1601265600,1.198],[1601352000,1.22],[1601438400,1.218],[1601524800,1.21],[1601611200,1.226],[1601697600,1.1910000000000001],[1601784000,1.1910000000000001],[1601870400,1.1910000000000001],[1601956800,1.2230000000000001],[1602043200,1.228],[1602129600,1.24],[1602216000,1.222],[1602302400,1.2410000000000001],[1602388800,1.2410000000000001],[1602475200,1.2410000000000001],[1602561600,1.248],[1602648000,1.264],[1602734400,1.296],[1602820800,1.286],[1602907200,1.286],[1602993600,1.286],[1603080000,1.286],[1603166400,1.2989999999999999],[1603252800,1.2949999999999999],[1603339200,1.3049999999999999],[1603425600,1.2889999999999999],[1603512000,1.2929999999999999],[1603598400,1.2929999999999999],[1603684800,1.2929999999999999],[1603771200,1.2929999999999999],[1603857600,1.3029999999999999],[1603944000,1.2989999999999999],[1604030400,1.339],[1604116800,1.3089999999999999],[1604203200,1.3089999999999999],[1604293200,1.3089999999999999],[1604379600,1.298],[1604466000,1.294],[1604552400,1.3089999999999999],[1604638800,1.4530000000000001],[1604725200,1.452],[1604811600,1.452],[1604898000,1.452],[1604984400,1.3999999999999999],[1605070800,1.3680000000000001],[1605157200,1.4359999999999999],[1605243600,1.4159999999999999],[1605330000,1.399],[1605416400,1.399],[1605502800,1.399],[1605589200,1.4259999999999999],[1605675600,1.4279999999999999],[1605762000,1.427],[1605848400,1.4259999999999999],[1605934800,1.419],[1606021200,1.419],[1606107600,1.419],[1606194000,1.3859999999999999],[1606280400,1.379],[1606366800,1.367],[1606453200,1.367],[1606539600,1.361],[1606626000,1.361],[1606712400,1.361],[1606798800,1.4019999999999999],[1606885200,1.427],[1606971600,1.4139999999999999],[1607058000,1.4119999999999999],[1607144400,1.4670000000000001],[1607230800,1.4670000000000001],[1607317200,1.4670000000000001],[1607403600,1.476],[1607490000,1.4790000000000001],[1607576400,1.454],[1607662800,1.452],[1607749200,1.3520000000000001],[1607835600,1.3520000000000001],[1607922000,1.3520000000000001],[1608008400,1.379],[1608094800,1.3819999999999999],[1608181200,1.397],[1608267600,1.391],[1608354000,1.375],[1608440400,1.375],[1608526800,1.375],[1608613200,1.3759999999999999],[1608699600,1.3799999999999999],[1608786000,1.379],[1608872400,1.3939999999999999],[1608958800,1.3939999999999999],[1609045200,1.3939999999999999],[1609131600,1.3939999999999999],[1609218000,1.379],[1609304400,1.3859999999999999],[1609390800,1.397],[1609477200,1.409],[1609563600,1.409],[1609650000,1.409],[1609736400,1.409],[1609822800,1.389],[1609909200,1.415],[1609995600,1.383],[1610082000,1.4099999999999999],[1610168400,1.415],[1610254800,1.415],[1610341200,1.415],[1610427600,1.413],[1610514000,1.395],[1610600400,1.421],[1610686800,1.446],[1610773200,1.4259999999999999],[1610859600,1.4259999999999999],[1610946000,1.4259999999999999],[1611032400,1.4259999999999999],[1611118800,1.4750000000000001],[1611205200,1.4710000000000001],[1611291600,1.4770000000000001],[1611378000,1.468],[1611464400,1.468],[1611550800,1.468],[1611637200,1.484],[1611723600,1.4690000000000001],[1611810000,1.4279999999999999],[1611896400,1.429],[1611982800,1.458],[1612069200,1.458],[1612155600,1.458],[1612242000,1.4910000000000001],[1612328400,1.502],[1612414800,1.4770000000000001],[1612501200,1.3340000000000001],[1612587600,1.3080000000000001],[1612674000,1.3080000000000001],[1612760400,1.3080000000000001],[1612846800,1.3120000000000001],[1612933200,1.3029999999999999],[1613019600,1.296],[1613106000,1.296],[1613192400,1.3129999999999999],[1613278800,1.3129999999999999],[1613365200,1.3129999999999999],[1613451600,1.3129999999999999],[1613538000,1.302],[1613624400,1.276],[1613710800,1.2689999999999999],[1613797200,1.2769999999999999],[1613883600,1.2769999999999999],[1613970000,1.2769999999999999],[1614056400,1.2290000000000001],[1614142800,1.206],[1614229200,1.2270000000000001],[1614315600,1.202],[1614402000,1.2210000000000001],[1614488400,1.2210000000000001],[1614574800,1.2210000000000001],[1614661200,1.2270000000000001],[1614747600,1.21],[1614834000,1.175],[1614920400,1.1519999999999999],[1615006800,1.143],[1615093200,1.143],[1615179600,1.143],[1615266000,1.0820000000000001],[1615352400,1.129],[1615438800,1.1080000000000001],[1615525200,1.137],[1615611600,1.1180000000000001],[1615698000,1.1180000000000001],[1615780800,1.1180000000000001],[1615867200,1.1240000000000001],[1615953600,1.1419999999999999],[1616040000,1.139],[1616126400,1.1120000000000001],[1616212800,1.127],[1616299200,1.127],[1616385600,1.127],[1616472000,1.1479999999999999],[1616558400,1.1439999999999999],[1616644800,1.099],[1616731200,1.091],[1616817600,1.1160000000000001],[1616904000,1.1160000000000001],[1616990400,1.1160000000000001],[1617076800,1.103],[1617163200,1.097],[1617249600,1.1200000000000001],[1617336000,1.153],[1617422400,1.153],[1617508800,1.153],[1617595200,1.153],[1617681600,1.1599999999999999],[1617768000,1.145],[1617854400,1.1559999999999999],[1617940800,1.1619999999999999],[1618027200,1.155],[1618113600,1.155],[1618200000,1.155],[1618286400,1.131],[1618372800,1.1319999999999999],[1618459200,1.109],[1618545600,1.127],[1618632000,1.1220000000000001],[1618718400,1.1220000000000001],[1618804800,1.1220000000000001],[1618891200,1.1040000000000001],[1618977600,1.1000000000000001],[1619064000,1.1140000000000001],[1619150400,1.099],[1619236800,1.111],[1619323200,1.111],[1619409600,1.111],[1619496000,1.1379999999999999],[1619582400,1.129],[1619668800,1.117],[1619755200,1.1599999999999999],[1619841600,1.137],[1619928000,1.137],[1620014400,1.137],[1620100800,1.1160000000000001],[1620187200,1.091],[1620273600,1.0880000000000001],[1620360000,1.089],[1620446400,1.0960000000000001],[1620532800,1.0960000000000001],[1620619200,1.0960000000000001],[1620705600,1.028],[1620792000,1.0349999999999999],[1620878400,1.022],[1620964800,1.0289999999999999],[1621051200,1.042],[1621137600,1.042],[1621224000,1.042],[1621310400,1.0389999999999999],[1621396800,1.042],[1621483200,1.0609999999999999],[1621569600,1.069],[1621656000,1.0589999999999999],[1621742400,1.0589999999999999],[1621828800,1.0589999999999999],[1621915200,1.0640000000000001],[1622001600,1.075],[1622088000,1.0680000000000001],[1622174400,1.0720000000000001],[1622260800,1.077],[1622347200,1.077],[1622433600,1.077],[1622520000,1.077],[1622606400,1.0720000000000001],[1622692800,1.0740000000000001],[1622779200,1.0600000000000001],[1622865600,1.0720000000000001],[1622952000,1.0720000000000001],[1623038400,1.0720000000000001],[1623124800,1.0609999999999999],[1623211200,1.0680000000000001],[1623297600,1.0600000000000001],[1623384000,1.0680000000000001],[1623470400,1.071],[1623556800,1.071],[1623643200,1.071],[1623729600,1.0940000000000001],[1623816000,1.081],[1623902400,1.0820000000000001],[1623988800,1.095],[1624075200,1.0920000000000001],[1624161600,1.0920000000000001],[1624248000,1.0920000000000001],[1624334400,1.083],[1624420800,1.089],[1624507200,1.0960000000000001],[1624593600,1.109],[1624680000,1.097],[1624766400,1.097],[1624852800,1.097],[1624939200,1.117],[1625025600,1.1399999999999999],[1625112000,1.1379999999999999],[1625198400,0.97440000000000004],[1625284800,0.98129999999999995],[1625371200,0.98129999999999995],[1625457600,0.98129999999999995],[1625544000,0.98129999999999995],[1625630400,0.97670000000000001],[1625716800,0.96409999999999996],[1625803200,0.95909999999999995],[1625889600,0.97160000000000002],[1625976000,0.97160000000000002],[1626062400,0.97160000000000002],[1626148800,0.9788],[1626235200,0.97230000000000005],[1626321600,0.98660000000000003],[1626408000,0.97409999999999997],[1626494400,0.96709999999999996],[1626580800,0.96709999999999996],[1626667200,0.96709999999999996],[1626753600,0.97370000000000001],[1626840000,0.96779999999999999],[1626926400,0.98050000000000004],[1627012800,0.98270000000000002],[1627099200,0.99319999999999997],[1627185600,0.99319999999999997],[1627272000,0.99319999999999997],[1627358400,0.98299999999999998],[1627444800,0.96819999999999995],[1627531200,0.97999999999999998],[1627617600,1.034],[1627704000,1.0289999999999999],[1627790400,1.0289999999999999],[1627876800,1.0289999999999999],[1627963200,1.024],[1628049600,1.0089999999999999],[1628136000,1.018],[1628222400,1.0069999999999999],[1628308800,1.002],[1628395200,1.002],[1628481600,1.002],[1628568000,1.008],[1628654400,0.99629999999999996],[1628740800,0.99919999999999998],[1628827200,1.0009999999999999],[1628913600,1.008],[1629000000,1.008],[1629086400,1.008],[1629172800,0.99909999999999999],[1629259200,0.97799999999999998],[1629345600,0.97270000000000001],[1629432000,0.96050000000000002],[1629518400,0.96399999999999997],[1629604800,0.96399999999999997],[1629691200,0.96399999999999997],[1629777600,0.97260000000000002],[1629864000,0.97540000000000004],[1629950400,0.97189999999999999],[1630036800,0.96719999999999995],[1630123200,0.97899999999999998],[1630209600,0.97899999999999998],[1630296000,0.97899999999999998],[1630382400,0.98340000000000005],[1630468800,0.98970000000000002],[1630555200,0.99299999999999999],[1630641600,0.97760000000000002],[1630728000,0.97560000000000002],[1630814400,0.97560000000000002],[1630900800,0.97560000000000002],[1630987200,0.97560000000000002],[1631073600,0.97699999999999998],[1631160000,0.96999999999999997],[1631246400,0.97070000000000001],[1631332800,0.98340000000000005],[1631419200,0.98340000000000005],[1631505600,0.98340000000000005],[1631592000,0.98470000000000002],[1631678400,0.97619999999999996],[1631764800,0.94920000000000004],[1631851200,0.95279999999999998],[1631937600,0.9264],[1632024000,0.9264],[1632110400,0.9264],[1632196800,0.93000000000000005],[1632283200,0.92379999999999995],[1632369600,0.92679999999999996],[1632456000,0.92469999999999997],[1632542400,0.92410000000000003],[1632628800,0.92410000000000003],[1632715200,0.92410000000000003],[1632801600,0.92210000000000003],[1632888000,0.90990000000000004],[1632974400,0.90269999999999995],[1633060800,0.91220000000000001],[1633147200,0.90190000000000003],[1633233600,0.90190000000000003],[1633320000,0.90190000000000003],[1633406400,0.89290000000000003],[1633492800,0.89259999999999995],[1633579200,0.89449999999999996],[1633665600,0.88660000000000005],[1633752000,0.87780000000000002],[1633838400,0.87780000000000002],[1633924800,0.87780000000000002],[1634011200,0.86990000000000001],[1634097600,0.86070000000000002],[1634184000,0.87229999999999996],[1634270400,0.88490000000000002],[1634356800,0.89119999999999999],[1634443200,0.89119999999999999],[1634529600,0.89119999999999999],[1634616000,0.89339999999999997],[1634702400,0.90180000000000005],[1634788800,0.89539999999999997],[1634875200,0.89910000000000001],[1634961600,0.89080000000000004],[1635048000,0.89080000000000004],[1635134400,0.89080000000000004],[1635220800,0.89059999999999995],[1635307200,0.88959999999999995],[1635393600,0.88939999999999997],[1635480000,0.89990000000000003],[1635566400,0.89390000000000003],[1635652800,0.89390000000000003],[1635739200,0.89390000000000003],[1635825600,0.90590000000000004],[1635912000,0.90400000000000003],[1635998400,0.91930000000000001],[1636084800,1.034],[1636171200,1.0760000000000001],[1636257600,1.0760000000000001],[1636347600,1.0760000000000001],[1636434000,1.095],[1636520400,1.1020000000000001],[1636606800,1.0589999999999999],[1636693200,1.089],[1636779600,1.089],[1636866000,1.089],[1636952400,1.089],[1637038800,1.1120000000000001],[1637125200,1.1970000000000001],[1637211600,1.2110000000000001],[1637298000,1.2310000000000001],[1637384400,1.228],[1637470800,1.228],[1637557200,1.228],[1637643600,1.204],[1637730000,1.196],[1637816400,1.194],[1637902800,1.194],[1637989200,1.1799999999999999],[1638075600,1.1799999999999999],[1638162000,1.1799999999999999],[1638248400,1.226],[1638334800,1.2270000000000001],[1638421200,1.2030000000000001],[1638507600,1.2],[1638594000,1.196],[1638680400,1.196],[1638766800,1.196],[1638853200,1.177],[1638939600,1.2170000000000001],[1639026000,1.208],[1639112400,1.2070000000000001],[1639198800,1.2030000000000001],[1639285200,1.2030000000000001],[1639371600,1.2030000000000001],[1639458000,1.2050000000000001],[1639544400,1.2],[1639630800,1.2310000000000001],[1639717200,1.1559999999999999],[1639803600,1.1599999999999999],[1639890000,1.1599999999999999],[1639976400,1.1599999999999999],[1640062800,1.1639999999999999],[1640149200,1.175],[1640235600,1.177],[1640322000,1.1799999999999999],[1640408400,1.1799999999999999],[1640494800,1.1799999999999999],[1640581200,1.1799999999999999],[1640667600,1.1910000000000001],[1640754000,1.181],[1640840400,1.1859999999999999],[1640926800,1.167],[1641013200,1.169],[1641099600,1.169],[1641186000,1.169],[1641272400,1.1870000000000001],[1641358800,1.1910000000000001],[1641445200,1.1950000000000001],[1641531600,1.196],[1641618000,1.1579999999999999],[1641704400,1.1579999999999999],[1641790800,1.1579999999999999],[1641877200,1.151],[1641963600,1.1819999999999999],[1642050000,1.1870000000000001],[1642136400,1.179],[1642222800,1.21],[1642309200,1.21],[1642395600,1.21],[1642482000,1.21],[1642568400,1.161],[1642654800,1.127],[1642741200,1.099],[1642827600,1.1040000000000001],[1642914000,1.1040000000000001],[1643000400,1.1040000000000001],[1643086800,1.139],[1643173200,1.1120000000000001],[1643259600,1.127],[1643346000,1.0880000000000001],[1643432400,1.1080000000000001],[1643518800,1.1080000000000001],[1643605200,1.1080000000000001],[1643691600,1.1559999999999999],[1643778000,1.1579999999999999],[1643864400,1.216],[1643950800,1.177],[1644037200,1.1839999999999999],[1644123600,1.1839999999999999],[1644210000,1.1839999999999999],[1644296400,1.157],[1644382800,1.173],[1644469200,1.1970000000000001],[1644555600,1.1519999999999999],[1644642000,1.101],[1644728400,1.101],[1644814800,1.101],[1644901200,1.1120000000000001],[1644987600,1.1519999999999999],[1645074000,1.149],[1645160400,1.125],[1645246800,1.135],[1645333200,1.135],[1645419600,1.135],[1645506000,1.135],[1645592400,1.133],[1645678800,1.1160000000000001],[1645765200,1.159],[1645851600,1.1499999999999999],[1645938000,1.1499999999999999],[1646024400,1.1499999999999999],[1646110800,1.1579999999999999],[1646197200,1.1120000000000001],[1646283600,1.1339999999999999],[1646370000,1.1100000000000001],[1646456400,1.091],[1646542800,1.091],[1646629200,1.091],[1646715600,1.0289999999999999],[1646802000,1.0429999999999999],[1646888400,1.0680000000000001],[1646974800,1.0549999999999999],[1647061200,1.044],[1647147600,1.044],[1647230400,1.044],[1647316800,0.97230000000000005],[1647403200,0.97570000000000001],[1647489600,1.0069999999999999],[1647576000,1.012],[1647662400,1.014],[1647748800,1.014],[1647835200,1.014],[1647921600,1.024],[1648008000,1.03],[1648094400,1.01],[1648180800,1.0329999999999999],[1648267200,1.024],[1648353600,1.024],[1648440000,1.024],[1648526400,1.0249999999999999],[1648612800,1.0329999999999999],[1648699200,0.98229999999999995],[1648785600,0.99609999999999999],[1648872000,0.95550000000000002],[1648958400,0.95550000000000002],[1649044800,0.95550000000000002],[1649131200,0.99470000000000003],[1649217600,0.94689999999999996],[1649304000,0.90629999999999999],[1649390400,0.89859999999999995],[1649476800,0.88170000000000004],[1649563200,0.88170000000000004],[1649649600,0.88170000000000004],[1649736000,0.88200000000000001],[1649822400,0.88919999999999999],[1649908800,0.9103],[1649995200,0.8931],[1650081600,0.8931],[1650168000,0.8931],[1650254400,0.8931],[1650340800,0.91120000000000001],[1650427200,0.91259999999999997],[1650513600,0.90490000000000004],[1650600000,0.88429999999999997],[1650686400,0.88370000000000004],[1650772800,0.88370000000000004],[1650859200,0.88370000000000004],[1650945600,0.90459999999999996],[1651032000,0.9012],[1651118400,0.91279999999999994],[1651204800,0.98089999999999999],[1651291200,0.94999999999999996],[1651377600,0.94999999999999996],[1651464000,0.94999999999999996],[1651550400,0.98480000000000001],[1651636800,0.97399999999999998],[1651723200,0.98150000000000004],[1651809600,0.95699999999999996],[1651896000,0.94979999999999998],[1651982400,0.94979999999999998],[1652068800,0.94979999999999998],[1652155200,0.92779999999999996],[1652241600,0.94020000000000004],[1652328000,0.91790000000000005],[1652414400,0.91120000000000001],[1652500800,0.92100000000000004],[1652587200,0.92100000000000004],[1652673600,0.92100000000000004],[1652760000,0.90900000000000003],[1652846400,0.93379999999999996],[1652932800,0.90380000000000005],[1653019200,0.9133],[1653105600,0.91700000000000004],[1653192000,0.91700000000000004],[1653278400,0.91700000000000004],[1653364800,0.90859999999999996],[1653451200,0.88249999999999995],[1653537600,0.89590000000000003],[1653624000,0.90680000000000005],[1653710400,0.92420000000000002],[1653796800,0.92420000000000002],[1653883200,0.92420000000000002],[1653969600,0.92420000000000002],[1654056000,0.95499999999999996],[1654142400,0.94359999999999999],[1654228800,0.97399999999999998],[1654315200,0.95199999999999996],[1654401600,0.95199999999999996],[1654488000,0.95199999999999996],[1654574400,0.94640000000000002],[1654660800,0.9476],[1654747200,0.94040000000000001],[1654833600,0.94259999999999999],[1654920000,0.93669999999999998],[1655006400,0.93669999999999998],[1655092800,0.93669999999999998],[1655179200,0.93110000000000004],[1655265600,0.9476],[1655352000,0.94669999999999999],[1655438400,0.89349999999999996],[1655524800,0.89490000000000003],[1655611200,0.89490000000000003],[1655697600,0.89490000000000003],[1655784000,0.89490000000000003],[1655870400,0.89810000000000001],[1655956800,0.88349999999999995],[1656043200,0.86280000000000001],[1656129600,0.87870000000000004],[1656216000,0.87870000000000004],[1656302400,0.87870000000000004],[1656388800,0.89429999999999998],[1656475200,0.93720000000000003],[1656561600,0.92749999999999999],[1656648000,0.91369999999999996],[1656734400,0.94999999999999996],[1656820800,0.94999999999999996],[1656907200,0.94999999999999996],[1656993600,0.94999999999999996],[1657080000,0.97299999999999998],[1657166400,0.98089999999999999],[1657252800,1.0229999999999999],[1657339200,1.036],[1657425600,1.036],[1657512000,1.036],[1657598400,1.014],[1657684800,1.026],[1657771200,1.052],[1657857600,1.1060000000000001],[1657944000,1.1060000000000001],[1658030400,1.1060000000000001],[1658116800,1.1060000000000001],[1658203200,1.093],[1658289600,1.111],[1658376000,1.1419999999999999],[1658462400,1.1699999999999999],[1658548800,1.1619999999999999],[1658635200,1.1619999999999999],[1658721600,1.1619999999999999],[1658808000,1.1539999999999999],[1658894400,1.1359999999999999],[1658980800,1.1439999999999999],[1659067200,1.0840000000000001],[1659153600,1.0649999999999999],[1659240000,1.0649999999999999],[1659326400,1.0649999999999999],[1659412800,1.0840000000000001],[1659499200,1.0920000000000001],[1659585600,1.0940000000000001],[1659672000,1.111],[1659758400,1.105],[1659844800,1.105],[1659931200,1.105],[1660017600,1.087],[1660104000,1.052],[1660190400,1.0660000000000001],[1660276800,1.0700000000000001],[1660363200,1.079],[1660449600,1.079],[1660536000,1.079],[1660622400,1.085],[1660708800,1.0640000000000001],[1660795200,1.0589999999999999],[1660881600,1.0740000000000001],[1660968000,1.0569999999999999],[1661054400,1.0569999999999999],[1661140800,1.0569999999999999],[1661227200,1.034],[1661313600,1.0289999999999999],[1661400000,1.0329999999999999],[1661486400,1.054],[1661572800,1.0289999999999999],[1661659200,1.0289999999999999],[1661745600,1.0289999999999999],[1661832000,1.026],[1661918400,1.016],[1662004800,1.014],[1662091200,0.99239999999999995],[1662177600,0.98970000000000002],[1662264000,0.98970000000000002],[1662350400,0.98970000000000002],[1662436800,0.98970000000000002],[1662523200,0.98229999999999995],[1662609600,0.98250000000000004],[1662696000,0.97899999999999998],[1662782400,0.98960000000000004],[1662868800,0.98960000000000004],[1662955200,0.98960000000000004],[1663041600,0.98880000000000001],[1663128000,0.96499999999999997],[1663214400,0.98270000000000002],[1663300800,0.96970000000000001],[1663387200,0.9718],[1663473600,0.9718],[1663560000,0.9718],[1663646400,0.98109999999999997],[1663732800,0.97719999999999996],[1663819200,0.9919],[1663905600,0.98980000000000001],[1663992000,0.98540000000000005],[1664078400,0.98540000000000005],[1664164800,0.98540000000000005],[1664251200,0.98370000000000002],[1664337600,0.99119999999999997],[1664424000,0.97209999999999996],[1664510400,0.94059999999999999],[1664596800,0.93789999999999996],[1664683200,0.93789999999999996],[1664769600,0.93789999999999996],[1664856000,0.9133],[1664942400,0.96199999999999997],[1665028800,0.9819],[1665115200,0.996],[1665201600,0.98150000000000004],[1665288000,0.98150000000000004],[1665374400,0.98150000000000004],[1665460800,0.93640000000000001],[1665547200,0.90090000000000003],[1665633600,0.8901],[1665720000,0.89880000000000004],[1665806400,0.89219999999999999],[1665892800,0.89219999999999999],[1665979200,0.89219999999999999],[1666065600,0.89059999999999995],[1666152000,0.87770000000000004],[1666238400,0.89670000000000005],[1666324800,0.89259999999999995],[1666411200,0.90269999999999995],[1666497600,0.90269999999999995],[1666584000,0.90269999999999995],[1666670400,0.89670000000000005],[1666756800,0.90790000000000004],[1666843200,0.89770000000000005],[1666929600,0.871],[1667016000,0.88239999999999996],[1667102400,0.88239999999999996],[1667188800,0.88239999999999996],[1667275200,0.87729999999999997],[1667361600,0.87480000000000002],[1667448000,0.85509999999999997],[1667534400,0.79430000000000001],[1667620800,0.80149999999999999],[1667707200,0.80149999999999999],[1667797200,0.80149999999999999],[1667883600,0.81799999999999995],[1667970000,0.83069999999999999],[1668056400,0.82989999999999997],[1668142800,0.87119999999999997],[1668229200,0.872],[1668315600,0.872],[1668402000,0.872],[1668488400,0.87160000000000004],[1668574800,0.90559999999999996],[1668661200,0.87549999999999994],[1668747600,0.88839999999999997],[1668834000,0.89080000000000004],[1668920400,0.89080000000000004],[1669006800,0.89080000000000004],[1669093200,0.86570000000000003],[1669179600,0.87949999999999995],[1669266000,0.88819999999999999],[1669352400,0.88819999999999999],[1669438800,0.87590000000000001],[1669525200,0.87590000000000001],[1669611600,0.87590000000000001],[1669698000,0.85970000000000002],[1669784400,0.85119999999999996],[1669870800,0.89570000000000005],[1669957200,0.89880000000000004],[1670043600,0.89180000000000004],[1670130000,0.89180000000000004],[1670216400,0.89180000000000004],[1670302800,0.89000000000000001],[1670389200,0.87439999999999996],[1670475600,0.86360000000000003],[1670562000,0.88390000000000002],[1670648400,0.87090000000000001],[1670734800,0.87090000000000001],[1670821200,0.87090000000000001],[1670907600,0.87539999999999996],[1670994000,0.88790000000000002],[1671080400,0.87770000000000004],[1671166800,0.85980000000000001],[1671253200,0.85250000000000004],[1671339600,0.85250000000000004],[1671426000,0.85250000000000004],[1671512400,0.84130000000000005],[1671598800,0.83599999999999997],[1671685200,0.84489999999999998],[1671771600,0.82550000000000001],[1671858000,0.82079999999999997],[1671944400,0.82079999999999997],[1672030800,0.82079999999999997],[1672117200,0.82079999999999997],[1672203600,0.80920000000000003],[1672290000,0.79969999999999997],[1672376400,0.81030000000000002],[1672462800,0.81279999999999997],[1672549200,0.81279999999999997],[1672635600,0.81279999999999997],[1672722000,0.81279999999999997],[1672808400,0.7954],[1672894800,0.82150000000000001],[1672981200,0.81069999999999998],[1673067600,0.83660000000000001],[1673154000,0.83660000000000001],[1673240400,0.83660000000000001],[1673326800,0.83740000000000003],[1673413200,0.84889999999999999],[1673499600,0.85199999999999998],[1673586000,0.87239999999999995],[1673672400,0.85880000000000001],[1673758800,0.85880000000000001],[1673845200,0.85880000000000001],[1673931600,0.85880000000000001],[1674018000,0.86360000000000003],[1674104400,0.89029999999999998],[1674190800,0.86360000000000003],[1674277200,0.8891],[1674363600,0.8891],[1674450000,0.8891],[1674536400,0.93979999999999997],[1674622800,0.9375],[1674709200,0.9365],[1674795600,0.95020000000000004],[1674882000,0.94789999999999996],[1674968400,0.94789999999999996],[1675054800,0.94789999999999996],[1675141200,0.94359999999999999],[1675227600,0.94420000000000004],[1675314000,0.97809999999999997],[1675400400,0.95489999999999997],[1675486800,0.95760000000000001],[1675573200,0.95760000000000001],[1675659600,0.95760000000000001],[1675746000,0.94820000000000004],[1675832400,0.96479999999999999],[1675918800,0.94410000000000005],[1676005200,0.9405],[1676091600,0.92279999999999995],[1676178000,0.92279999999999995],[1676264400,0.92279999999999995],[1676350800,0.92630000000000001],[1676437200,0.94010000000000005],[1676523600,0.94369999999999998],[1676610000,0.93300000000000005],[1676696400,0.91579999999999995],[1676782800,0.91579999999999995],[1676869200,0.91579999999999995],[1676955600,0.91579999999999995],[1677042000,0.90329999999999999],[1677128400,0.90700000000000003],[1677214800,0.92149999999999999],[1677301200,0.91320000000000001],[1677387600,0.91320000000000001],[1677474000,0.91320000000000001],[1677560400,0.90510000000000002],[1677646800,0.90880000000000005],[1677733200,0.91700000000000004],[1677819600,0.91210000000000002],[1677906000,0.90059999999999996],[1677992400,0.90059999999999996],[1678078800,0.90059999999999996],[1678165200,0.89070000000000005],[1678251600,0.88190000000000002],[1678338000,0.89710000000000001],[1678424400,0.88119999999999998],[1678510800,0.87429999999999997],[1678597200,0.87429999999999997],[1678680000,0.87429999999999997],[1678766400,0.87350000000000005],[1678852800,0.87980000000000003],[1678939200,0.87849999999999995],[1679025600,0.90510000000000002],[1679112000,0.91749999999999998],[1679198400,0.91749999999999998],[1679284800,0.91749999999999998],[1679371200,0.91449999999999998],[1679457600,0.92179999999999995],[1679544000,0.92200000000000004],[1679630400,0.93979999999999997],[1679716800,0.94059999999999999],[1679803200,0.94059999999999999],[1679889600,0.94059999999999999],[1679976000,0.92669999999999997],[1680062400,0.91190000000000004],[1680148800,0.92949999999999999],[1680235200,0.94310000000000005],[1680321600,0.93289999999999995],[1680408000,0.93289999999999995],[1680494400,0.93289999999999995],[1680580800,0.90290000000000004],[1680667200,0.89190000000000003],[1680753600,0.89429999999999998],[1680840000,0.89400000000000002],[1680926400,0.89400000000000002],[1681012800,0.89400000000000002],[1681099200,0.89400000000000002],[1681185600,0.90180000000000005],[1681272000,0.89400000000000002],[1681358400,0.87490000000000001],[1681444800,0.87239999999999995],[1681531200,0.86699999999999999],[1681617600,0.86699999999999999],[1681704000,0.86699999999999999],[1681790400,0.85919999999999996],[1681876800,0.85089999999999999],[1681963200,0.85370000000000001],[1682049600,0.85970000000000002],[1682136000,0.85340000000000005],[1682222400,0.85340000000000005],[1682308800,0.85340000000000005],[1682395200,0.84809999999999997],[1682481600,0.83230000000000004],[1682568000,0.84050000000000002],[1682654400,0.82699999999999996],[1682740800,0.84140000000000004],[1682827200,0.84140000000000004],[1682913600,0.84140000000000004],[1683000000,0.83460000000000001],[1683086400,0.84760000000000002],[1683172800,0.83209999999999995],[1683259200,0.79269999999999996],[1683345600,0.79500000000000004],[1683432000,0.79500000000000004],[1683518400,0.79500000000000004],[1683604800,0.79110000000000003],[1683691200,0.77510000000000001],[1683777600,0.77859999999999996],[1683864000,0.7631],[1683950400,0.76019999999999999],[1684036800,0.76019999999999999],[1684123200,0.76019999999999999],[1684209600,0.7762],[1684296000,0.76459999999999995],[1684382400,0.76249999999999996],[1684468800,0.77429999999999999],[1684555200,0.76700000000000002],[1684641600,0.76700000000000002],[1684728000,0.76700000000000002],[1684814400,0.76339999999999997],[1684900800,0.75660000000000005],[1684987200,0.76000000000000001],[1685073600,0.76790000000000003],[1685160000,0.80549999999999999],[1685246400,0.80549999999999999],[1685332800,0.80549999999999999],[1685419200,0.80549999999999999],[1685505600,0.84830000000000005],[1685592000,0.83950000000000002],[1685678400,0.85160000000000002],[1685764800,0.83509999999999995],[1685851200,0.83509999999999995],[1685937600,0.83509999999999995],[1686024000,0.81769999999999998],[1686110400,0.84260000000000002],[1686196800,0.83179999999999998],[1686283200,0.83679999999999999],[1686369600,0.85680000000000001],[1686456000,0.85680000000000001],[1686542400,0.85680000000000001],[1686628800,0.87129999999999996],[1686715200,0.88060000000000005],[1686801600,0.87219999999999998],[1686888000,0.86329999999999996],[1686974400,0.85919999999999996],[1687060800,0.85919999999999996],[1687147200,0.85919999999999996],[1687233600,0.85919999999999996],[1687320000,0.8468],[1687406400,0.82110000000000005],[1687492800,0.82569999999999999],[1687579200,0.81079999999999997],[1687665600,0.81079999999999997],[1687752000,0.81079999999999997],[1687838400,0.83289999999999997],[1687924800,0.84850000000000003],[1688011200,0.83430000000000004],[1688097600,0.83279999999999998],[1688184000,0.83299999999999996],[1688270400,0.83299999999999996],[1688356800,0.83299999999999996],[1688443200,0.99829999999999997],[1688529600,0.99829999999999997],[1688616000,0.97750000000000004],[1688702400,0.97299999999999998],[1688788800,0.97860000000000003],[1688875200,0.97860000000000003],[1688961600,0.97860000000000003],[1689048000,0.98609999999999998],[1689134400,0.97660000000000002],[1689220800,0.98909999999999998],[1689307200,1.018],[1689393600,1.016],[1689480000,1.016],[1689566400,1.016],[1689652800,1.0229999999999999],[1689739200,1.0109999999999999],[1689825600,1.018],[1689912000,0.9839],[1689998400,1.0129999999999999],[1690084800,1.0129999999999999],[1690171200,1.0129999999999999],[1690257600,1.0009999999999999],[1690344000,1.0069999999999999],[1690430400,0.99729999999999996],[1690516800,1.0189999999999999],[1690603200,1.04],[1690689600,1.04],[1690776000,1.04],[1690862400,1.0589999999999999],[1690948800,1.0609999999999999],[1691035200,1.048],[1691121600,0.96970000000000001],[1691208000,0.99580000000000002],[1691294400,0.99580000000000002],[1691380800,0.99580000000000002],[1691467200,0.96779999999999999],[1691553600,0.95740000000000003],[1691640000,0.94999999999999996],[1691726400,0.94299999999999995],[1691812800,0.93210000000000004],[1691899200,0.93210000000000004],[1691985600,0.93210000000000004],[1692072000,0.9264],[1692158400,0.91930000000000001],[1692244800,0.9113],[1692331200,0.9133],[1692417600,0.91269999999999996],[1692504000,0.91269999999999996],[1692590400,0.91269999999999996],[1692676800,0.91669999999999996],[1692763200,0.90980000000000005],[1692849600,0.91749999999999998],[1692936000,0.90310000000000001],[1693022400,0.91259999999999997],[1693108800,0.91259999999999997],[1693195200,0.91259999999999997],[1693281600,0.91969999999999996],[1693368000,0.92600000000000005],[1693454400,0.92559999999999998],[1693540800,0.93959999999999999],[1693627200,0.94299999999999995],[1693713600,0.94299999999999995],[1693800000,0.94299999999999995],[1693886400,0.94299999999999995],[1693972800,0.95679999999999998],[1694059200,0.94810000000000005],[1694145600,0.88180000000000003],[1694232000,0.87719999999999998],[1694318400,0.87719999999999998],[1694404800,0.87719999999999998],[1694491200,0.90820000000000001],[1694577600,0.91439999999999999],[1694664000,0.92620000000000002],[1694750400,0.92830000000000001],[1694836800,0.9284],[1694923200,0.9284],[1695009600,0.9284],[1695096000,0.92490000000000006],[1695182400,0.91149999999999998],[1695268800,0.9032],[1695355200,0.90390000000000004],[1695441600,0.90369999999999995],[1695528000,0.90369999999999995],[1695614400,0.90369999999999995],[1695700800,0.92249999999999999],[1695787200,0.9284],[1695873600,0.92310000000000003],[1695960000,0.93300000000000005],[1696046400,0.93840000000000001],[1696132800,0.93840000000000001],[1696219200,0.93840000000000001],[1696305600,0.94369999999999998],[1696392000,0.94589999999999996],[1696478400,0.94510000000000005],[1696564800,0.94599999999999995],[1696651200,0.94779999999999998],[1696737600,0.94779999999999998],[1696824000,0.94779999999999998],[1696910400,0.94530000000000003],[1696996800,0.94379999999999997],[1697083200,0.93389999999999995],[1697169600,0.94330000000000003],[1697256000,0.91959999999999997],[1697342400,0.91959999999999997],[1697428800,0.91959999999999997],[1697515200,0.92530000000000001],[1697601600,0.93889999999999996],[1697688000,0.93640000000000001],[1697774400,0.94350000000000001],[1697860800,0.92910000000000004],[1697947200,0.92910000000000004],[1698033600,0.92910000000000004],[1698120000,0.93440000000000001],[1698206400,0.93700000000000006],[1698292800,0.90610000000000002],[1698379200,0.92220000000000002],[1698465600,0.94010000000000005],[1698552000,0.94010000000000005],[1698638400,0.94010000000000005],[1698724800,0.9405],[1698811200,0.94530000000000003],[1698897600,0.95650000000000002],[1698984000,0.99199999999999999],[1699070400,1.006],[1699156800,1.006],[1699246800,1.006],[1699333200,1.0109999999999999],[1699419600,1.0229999999999999],[1699506000,1.02],[1699592400,1.026],[1699678800,1.0489999999999999],[1699765200,1.0489999999999999],[1699851600,1.0489999999999999],[1699938000,1.044],[1700024400,1.0589999999999999],[1700110800,1.0680000000000001],[1700197200,1.071],[1700283600,1.0720000000000001],[1700370000,1.0720000000000001],[1700456400,1.0720000000000001],[1700542800,1.0680000000000001],[1700629200,1.05],[1700715600,1.0509999999999999],[1700802000,1.0509999999999999],[1700888400,1.052],[1700974800,1.052],[1701061200,1.052],[1701147600,1.0600000000000001],[1701234000,1.0449999999999999],[1701320400,1.0640000000000001],[1701406800,1.0669999999999999],[1701493200,1.0629999999999999],[1701579600,1.0629999999999999],[1701666000,1.0629999999999999],[1701752400,1.069],[1701838800,1.0760000000000001],[1701925200,1.0760000000000001],[1702011600,1.0960000000000001],[1702098000,1.093],[1702184400,1.093],[1702270800,1.093],[1702357200,1.1100000000000001],[1702443600,1.1140000000000001],[1702530000,1.117],[1702616400,1.129],[1702702800,1.145],[1702789200,1.145],[1702875600,1.145],[1702962000,1.127],[1703048400,1.131],[1703134800,1.1220000000000001],[1703221200,1.129],[1703307600,1.137],[1703394000,1.137],[1703480400,1.137],[1703566800,1.137],[1703653200,1.1459999999999999],[1703739600,1.149],[1703826000,1.1519999999999999],[1703912400,1.143],[1703998800,1.143],[1704085200,1.143],[1704171600,1.143],[1704258000,1.105],[1704344400,1.087],[1704430800,1.0800000000000001],[1704517200,1.0820000000000001],[1704603600,1.0820000000000001],[1704690000,1.0820000000000001],[1704776400,1.093],[1704862800,1.1040000000000001],[1704949200,1.0980000000000001],[1705035600,1.0960000000000001],[1705122000,1.105],[1705208400,1.105],[1705294800,1.105],[1705381200,1.105],[1705467600,1.119],[1705554000,1.1120000000000001],[1705640400,1.1539999999999999],[1705726800,1.1930000000000001],[1705813200,1.1930000000000001],[1705899600,1.1930000000000001],[1705986000,1.1990000000000001],[1706072400,1.1990000000000001],[1706158800,1.2090000000000001],[1706245200,1.1990000000000001],[1706331600,1.169],[1706418000,1.169],[1706504400,1.169],[1706590800,1.157],[1706677200,1.1240000000000001],[1706763600,1.159],[1706850000,1.0920000000000001],[1706936400,1.0960000000000001],[1707022800,1.0960000000000001],[1707109200,1.0960000000000001],[1707195600,1.1180000000000001],[1707282000,1.1120000000000001],[1707368400,1.119],[1707454800,1.1359999999999999],[1707541200,1.155],[1707627600,1.155],[1707714000,1.155],[1707800400,1.167],[1707886800,1.1579999999999999],[1707973200,1.1830000000000001],[1708059600,1.1870000000000001],[1708146000,1.165],[1708232400,1.165],[1708318800,1.165],[1708405200,1.165],[1708491600,1.1639999999999999],[1708578000,1.157],[1708664400,1.159],[1708750800,1.1599999999999999],[1708837200,1.1599999999999999],[1708923600,1.1599999999999999],[1709010000,1.1819999999999999],[1709096400,1.1930000000000001],[1709182800,1.1830000000000001],[1709269200,1.1930000000000001],[1709355600,1.224],[1709442000,1.224],[1709528400,1.224],[1709614800,1.2529999999999999],[1709701200,1.2190000000000001],[1709787600,1.2569999999999999],[1709874000,1.3029999999999999],[1709960400,1.2709999999999999],[1710046800,1.2709999999999999],[1710129600,1.2709999999999999],[1710216000,1.2689999999999999],[1710302400,1.276],[1710388800,1.244],[1710475200,1.2410000000000001],[1710561600,1.2330000000000001],[1710648000,1.2330000000000001],[1710734400,1.2330000000000001],[1710820800,1.2270000000000001],[1710907200,1.2010000000000001],[1710993600,1.2170000000000001],[1711080000,1.234],[1711166400,1.2330000000000001],[1711252800,1.2330000000000001],[1711339200,1.2330000000000001],[1711425600,1.2150000000000001],[1711512000,1.216],[1711598400,1.22],[1711684800,1.2170000000000001],[1711771200,1.2170000000000001],[1711857600,1.2170000000000001],[1711944000,1.2170000000000001],[1712030400,1.236],[1712116800,1.2370000000000001],[1712203200,1.2549999999999999],[1712289600,1.2370000000000001],[1712376000,1.24],[1712462400,1.24],[1712548800,1.24],[1712635200,1.258],[1712721600,1.27],[1712808000,1.2470000000000001],[1712894400,1.2749999999999999],[1712980800,1.266],[1713067200,1.266],[1713153600,1.266],[1713240000,1.264],[1713326400,1.2589999999999999],[1713412800,1.23],[1713499200,1.208],[1713585600,1.179],[1713672000,1.179],[1713758400,1.179],[1713844800,1.1899999999999999],[1713931200,1.1919999999999999],[1714017600,1.2090000000000001],[1714104000,1.212],[1714190400,1.218],[1714276800,1.218],[1714363200,1.218],[1714449600,1.2410000000000001],[1714536000,1.2410000000000001],[1714622400,1.2370000000000001],[1714708800,1.3500000000000001],[1714795200,1.337],[1714881600,1.337],[1714968000,1.337],[1715054400,1.3440000000000001],[1715140800,1.3280000000000001],[1715227200,1.3280000000000001],[1715313600,1.319],[1715400000,1.327],[1715486400,1.327],[1715572800,1.327],[1715659200,1.341],[1715745600,1.373],[1715832000,1.403],[1715918400,1.397],[1716004800,1.397],[1716091200,1.397],[1716177600,1.397],[1716264000,1.427],[1716350400,1.4470000000000001],[1716436800,1.464],[1716523200,1.4670000000000001],[1716609600,1.5229999999999999],[1716696000,1.5229999999999999],[1716782400,1.5229999999999999],[1716868800,1.5229999999999999],[1716955200,1.5429999999999999],[1717041600,1.5289999999999999],[1717128000,1.508],[1717214400,1.4830000000000001],[1717300800,1.4830000000000001],[1717387200,1.4830000000000001],[1717473600,1.502],[1717560000,1.49],[1717646400,1.5349999999999999],[1717732800,1.5169999999999999],[1717819200,1.5009999999999999],[1717905600,1.5009999999999999],[1717992000,1.5009999999999999],[1718078400,1.5189999999999999],[1718164800,1.5149999999999999],[1718251200,1.5620000000000001],[1718337600,1.5760000000000001],[1718424000,1.5600000000000001],[1718510400,1.5600000000000001],[1718596800,1.5600000000000001],[1718683200,1.6000000000000001],[1718769600,1.6279999999999999],[1718856000,1.6279999999999999],[1718942400,1.544],[1719028800,1.5269999999999999],[1719115200,1.5269999999999999],[1719201600,1.5269999999999999],[1719288000,1.4399999999999999],[1719374400,1.4510000000000001],[1719460800,1.4179999999999999],[1719547200,1.4059999999999999],[1719633600,1.4379999999999999],[1719720000,1.4379999999999999],[1719806400,1.4379999999999999],[1719892800,0.99719999999999998],[1719979200,0.99680000000000002],[1720065600,1.0129999999999999],[1720152000,1.0129999999999999],[1720238400,1.024],[1720324800,1.024],[1720411200,1.024],[1720497600,1.036],[1720584000,1.0349999999999999],[1720670400,1.034],[1720756800,0.98860000000000003],[1720843200,0.99470000000000003],[1720929600,0.99470000000000003],[1721016000,0.99470000000000003],[1721102400,1.0189999999999999],[1721188800,1.016],[1721275200,0.92589999999999995],[1721361600,0.93179999999999996],[1721448000,0.91149999999999998],[1721534400,0.91149999999999998],[1721620800,0.91149999999999998],[1721707200,0.95109999999999995],[1721793600,0.95079999999999998],[1721880000,0.89639999999999997],[1721966400,0.86880000000000002],[1722052800,0.8821],[1722139200,0.8821],[1722225600,0.8821],[1722312000,0.87709999999999999],[1722398400,0.81869999999999998],[1722484800,0.88339999999999996],[1722571200,0.81100000000000005],[1722657600,0.7974],[1722744000,0.7974],[1722830400,0.7974],[1722916800,0.80989999999999995],[1723003200,0.8085],[1723089600,0.79949999999999999],[1723176000,0.83079999999999998],[1723262400,0.82669999999999999],[1723348800,0.82669999999999999],[1723435200,0.82669999999999999],[1723521600,0.82099999999999995],[1723608000,0.84430000000000005],[1723694400,0.82909999999999995],[1723780800,0.84930000000000005],[1723867200,0.83950000000000002],[1723953600,0.83950000000000002],[1724040000,0.83950000000000002],[1724126400,0.84319999999999995],[1724212800,0.8347],[1724299200,0.84299999999999997],[1724385600,0.82210000000000005],[1724472000,0.83360000000000001],[1724558400,0.83360000000000001],[1724644800,0.83360000000000001],[1724731200,0.81389999999999996],[1724817600,0.83460000000000001],[1724904000,0.82669999999999999],[1724990400,0.81340000000000001],[1725076800,0.83350000000000002],[1725163200,0.83350000000000002],[1725249600,0.83350000000000002],[1725336000,0.83350000000000002],[1725422400,0.78620000000000001],[1725508800,0.79590000000000005],[1725595200,0.79749999999999999],[1725681600,0.7802],[1725768000,0.7802],[1725854400,0.7802],[1725940800,0.78710000000000002],[1726027200,0.78879999999999995],[1726113600,0.81110000000000004],[1726200000,0.79890000000000005],[1726286400,0.80740000000000001],[1726372800,0.80740000000000001],[1726459200,0.80740000000000001],[1726545600,0.79669999999999996],[1726632000,0.80830000000000002],[1726718400,0.8075],[1726804800,0.82699999999999996],[1726891200,0.80300000000000005],[1726977600,0.80300000000000005],[1727064000,0.80300000000000005],[1727150400,0.78779999999999994],[1727236800,0.78969999999999996],[1727323200,0.79949999999999999],[1727409600,0.81499999999999995],[1727496000,0.80069999999999997],[1727582400,0.80069999999999997],[1727668800,0.80069999999999997],[1727755200,0.79959999999999998],[1727841600,0.78110000000000002],[1727928000,0.79379999999999995],[1728014400,0.79649999999999999],[1728100800,0.79200000000000004],[1728187200,0.79200000000000004],[1728273600,0.79200000000000004],[1728360000,0.78690000000000004],[1728446400,0.78359999999999996],[1728532800,0.79330000000000001],[1728619200,0.78749999999999998],[1728705600,0.79220000000000002],[1728792000,0.79220000000000002],[1728878400,0.79220000000000002],[1728964800,0.82550000000000001],[1729051200,0.81289999999999996],[1729137600,0.79500000000000004],[1729224000,0.79390000000000005],[1729310400,0.79259999999999997],[1729396800,0.79259999999999997],[1729483200,0.79259999999999997],[1729569600,0.78900000000000003],[1729656000,0.8085],[1729742400,0.78369999999999995],[1729828800,0.79369999999999996],[1729915200,0.8075],[1730001600,0.8075],[1730088000,0.8075],[1730174400,0.81489999999999996],[1730260800,0.83740000000000003],[1730347200,0.79990000000000006],[1730433600,0.77810000000000001],[1730520000,0.78979999999999995],[1730606400,0.78979999999999995],[1730696400,0.78979999999999995],[1730782800,0.79090000000000005],[1730869200,0.78649999999999998],[1730955600,0.8034],[1731042000,0.8024],[1731128400,0.79390000000000005],[1731214800,0.79390000000000005],[1731301200,0.79390000000000005],[1731387600,0.77510000000000001],[1731474000,0.75560000000000005],[1731560400,0.74029999999999996],[1731646800,0.75929999999999997],[1731733200,0.74980000000000002],[1731819600,0.74980000000000002],[1731906000,0.74980000000000002],[1731992400,0.76390000000000002],[1732078800,0.76619999999999999],[1732165200,0.71619999999999995],[1732251600,0.71579999999999999],[1732338000,0.71699999999999997],[1732424400,0.71699999999999997],[1732510800,0.71699999999999997],[1732597200,0.72260000000000002],[1732683600,0.71389999999999998],[1732770000,0.71209999999999996],[1732856400,0.71209999999999996],[1732942800,0.71930000000000005],[1733029200,0.71930000000000005],[1733115600,0.71930000000000005],[1733202000,0.74139999999999995],[1733288400,0.74160000000000004],[1733374800,0.74550000000000005],[1733461200,0.73760000000000003],[1733547600,0.73309999999999997],[1733634000,0.73309999999999997],[1733720400,0.73309999999999997],[1733806800,0.74160000000000004],[1733893200,0.72489999999999999],[1733979600,0.74119999999999997],[1734066000,0.74139999999999995],[1734152400,0.74099999999999999],[1734238800,0.74099999999999999],[1734325200,0.74099999999999999],[1734411600,0.74199999999999999],[1734498000,0.74490000000000001],[1734584400,0.73829999999999996],[1734670800,0.72699999999999998],[1734757200,0.73129999999999995],[1734843600,0.73129999999999995],[1734930000,0.73129999999999995],[1735016400,0.75349999999999995],[1735102800,0.753],[1735189200,0.753],[1735275600,0.74790000000000001],[1735362000,0.74650000000000005],[1735448400,0.74650000000000005],[1735534800,0.74650000000000005],[1735621200,0.74070000000000003],[1735707600,0.73499999999999999],[1735794000,0.73499999999999999],[1735880400,0.73729999999999996],[1735966800,0.75280000000000002],[1736053200,0.75280000000000002],[1736139600,0.75280000000000002],[1736226000,0.76270000000000004],[1736312400,0.76910000000000001],[1736398800,0.76219999999999999],[1736485200,0.76219999999999999],[1736571600,0.76190000000000002],[1736658000,0.76190000000000002],[1736744400,0.76190000000000002],[1736830800,0.75649999999999995],[1736917200,0.76459999999999995],[1737003600,0.77849999999999997],[1737090000,0.76359999999999995],[1737176400,0.7712],[1737262800,0.7712],[1737349200,0.7712],[1737435600,0.7712],[1737522000,0.77659999999999996],[1737608400,0.79000000000000004],[1737694800,0.79969999999999997],[1737781200,0.7903],[1737867600,0.7903],[1737954000,0.7903],[1738040400,0.78759999999999997],[1738126800,0.79320000000000002],[1738213200,0.79459999999999997],[1738299600,0.79269999999999996],[1738386000,0.80169999999999997],[1738472400,0.80169999999999997],[1738558800,0.80169999999999997],[1738645200,0.79239999999999999],[1738731600,0.79990000000000006],[1738818000,0.81189999999999996],[1738904400,0.78639999999999999],[1738990800,0.78520000000000001],[1739077200,0.78520000000000001],[1739163600,0.78520000000000001],[1739250000,0.79320000000000002],[1739336400,0.79179999999999995],[1739422800,0.78590000000000004],[1739509200,0.78849999999999998],[1739595600,0.78969999999999996],[1739682000,0.78969999999999996],[1739768400,0.78969999999999996],[1739854800,0.78969999999999996],[1739941200,0.79239999999999999],[1740027600,0.79720000000000002],[1740114000,0.79110000000000003],[1740200400,0.76329999999999998],[1740286800,0.76329999999999998],[1740373200,0.76329999999999998],[1740459600,0.74309999999999998],[1740546000,0.74219999999999997],[1740632400,0.75009999999999999],[1740718800,0.71930000000000005],[1740805200,0.7238],[1740891600,0.7238],[1740978000,0.7238],[1741064400,0.71589999999999998],[1741150800,0.72909999999999997],[1741237200,0.74160000000000004],[1741323600,0.73809999999999998],[1741410000,0.75280000000000002],[1741496400,0.75280000000000002],[1741579200,0.75280000000000002],[1741665600,0.73250000000000004],[1741752000,0.73529999999999995],[1741838400,0.73480000000000001],[1741924800,0.7369],[1742011200,0.74860000000000004],[1742097600,0.74860000000000004],[1742184000,0.74860000000000004],[1742270400,0.74719999999999998],[1742356800,0.74380000000000002],[1742443200,0.747],[1742529600,0.74780000000000002],[1742616000,0.74580000000000002],[1742702400,0.74580000000000002],[1742788800,0.74580000000000002],[1742875200,0.75460000000000005],[1742961600,0.75570000000000004],[1743048000,0.74839999999999995],[1743134400,0.74970000000000003],[1743220800,0.7349],[1743307200,0.7349],[1743393600,0.7349],[1743480000,0.73280000000000001],[1743566400,0.72989999999999999],[1743652800,0.73280000000000001],[1743739200,0.68920000000000003],[1743825600,0.66249999999999998],[1743912000,0.66249999999999998],[1743998400,0.66249999999999998],[1744084800,0.67989999999999995],[1744171200,0.66180000000000005],[1744257600,0.71450000000000002],[1744344000,0.68740000000000001],[1744430400,0.70189999999999997],[1744516800,0.70189999999999997],[1744603200,0.70189999999999997],[1744689600,0.69489999999999996],[1744776000,0.69389999999999996],[1744862400,0.6885],[1744948800,0.69199999999999995],[1745035200,0.69199999999999995],[1745121600,0.69199999999999995],[1745208000,0.69199999999999995],[1745294400,0.70099999999999996],[1745380800,0.69869999999999999],[1745467200,0.70230000000000004],[1745553600,0.72760000000000002],[1745640000,0.73380000000000001],[1745726400,0.73380000000000001],[1745812800,0.73380000000000001],[1745899200,0.72699999999999998],[1745985600,0.71919999999999995],[1746072000,0.72450000000000003],[1746158400,0.65959999999999996],[1746244800,0.67330000000000001],[1746331200,0.67330000000000001],[1746417600,0.67330000000000001],[1746504000,0.67510000000000003],[1746590400,0.68140000000000001],[1746676800,0.7006],[1746763200,0.70150000000000001],[1746849600,0.70389999999999997],[1746936000,0.70389999999999997],[1747022400,0.70389999999999997],[1747108800,0.72360000000000002],[1747195200,0.71999999999999997],[1747281600,0.73029999999999995],[1747368000,0.7198],[1747454400,0.71379999999999999],[1747540800,0.71379999999999999],[1747627200,0.71379999999999999],[1747713600,0.7177],[1747800000,0.71919999999999995],[1747886400,0.71750000000000003],[1747972800,0.69940000000000002],[1748059200,0.69240000000000002],[1748145600,0.69240000000000002],[1748232000,0.69240000000000002],[1748318400,0.69240000000000002],[1748404800,0.69769999999999999],[1748491200,0.6966],[1748577600,0.69730000000000003],[1748664000,0.67989999999999995],[1748750400,0.67989999999999995],[1748836800,0.67989999999999995],[1748923200,0.68579999999999997],[1749009600,0.69310000000000005],[1749096000,0.6956],[1749182400,0.69379999999999997],[1749268800,0.69630000000000003],[1749355200,0.69630000000000003],[1749441600,0.69630000000000003],[1749528000,0.72450000000000003],[1749614400,0.73729999999999996],[1749700800,0.73870000000000002],[1749787200,0.73050000000000004],[1749873600,0.71760000000000002],[1749960000,0.71760000000000002],[1750046400,0.71760000000000002],[1750132800,0.72499999999999998],[1750219200,0.71940000000000004],[1750305600,0.7167],[1750392000,0.7167],[1750478400,0.70779999999999998],[1750564800,0.70779999999999998],[1750651200,0.70779999999999998],[1750737600,0.71160000000000001],[1750824000,0.71760000000000002],[1750910400,0.72099999999999997],[1750996800,0.72489999999999999],[1751083200,0.72209999999999996],[1751169600,0.72209999999999996],[1751256000,0.72209999999999996],[1751342400,0.72070000000000001],[1751428800,0.98570000000000002],[1751515200,0.99880000000000002],[1751601600,0.99409999999999998],[1751688000,0.99409999999999998],[1751774400,0.99409999999999998],[1751860800,0.99409999999999998],[1751947200,0.97689999999999999],[1752033600,0.98480000000000001],[1752120000,0.98299999999999998],[1752206400,0.97660000000000002],[1752292800,0.9728],[1752379200,0.9728],[1752465600,0.9728],[1752552000,0.95389999999999997],[1752638400,0.96189999999999998],[1752724800,0.95840000000000003],[1752811200,0.94359999999999999],[1752897600,0.96160000000000001],[1752984000,0.96160000000000001],[1753070400,0.96160000000000001],[1753156800,0.98409999999999997],[1753243200,0.97609999999999997],[1753329600,0.98160000000000003],[1753416000,0.97929999999999995],[1753502400,0.97289999999999999],[1753588800,0.97289999999999999],[1753675200,0.97289999999999999],[1753761600,0.99150000000000005],[1753848000,1.002],[1753934400,0.99039999999999995],[1754020800,0.92659999999999998],[1754107200,0.94369999999999998],[1754193600,0.94369999999999998],[1754280000,0.94369999999999998],[1754366400,0.93010000000000004],[1754452800,0.92500000000000004],[1754539200,0.91590000000000005],[1754625600,0.91500000000000004],[1754712000,0.91890000000000005],[1754798400,0.91890000000000005],[1754884800,0.91890000000000005],[1754971200,0.92379999999999995],[1755057600,0.9496],[1755144000,0.96040000000000003],[1755230400,0.96989999999999998],[1755316800,0.96889999999999998],[1755403200,0.96889999999999998],[1755489600,0.96889999999999998],[1755576000,0.97470000000000001],[1755662400,0.95789999999999997],[1755748800,0.9516],[1755835200,0.94599999999999995],[1755921600,0.95609999999999995],[1756008000,0.95609999999999995],[1756094400,0.95609999999999995],[1756180800,0.95120000000000005],[1756267200,0.96660000000000001],[1756353600,0.96750000000000003],[1756440000,0.9728],[1756526400,0.97309999999999997],[1756612800,0.97309999999999997],[1756699200,0.97309999999999997],[1756785600,0.97309999999999997],[1756872000,0.96599999999999997],[1756958400,0.95650000000000002],[1757044800,0.97330000000000005],[1757131200,0.97199999999999998],[1757217600,0.97199999999999998],[1757304000,0.97199999999999998],[1757390400,0.9748],[1757476800,0.96209999999999996],[1757563200,0.95740000000000003],[1757649600,0.9657],[1757736000,0.97399999999999998],[1757822400,0.97399999999999998],[1757908800,0.97399999999999998],[1757995200,0.96650000000000003],[1758081600,0.98250000000000004],[1758168000,0.98529999999999995],[1758254400,0.99950000000000006],[1758340800,0.99039999999999995],[1758427200,0.99039999999999995],[1758513600,0.99039999999999995],[1758600000,1.0049999999999999],[1758686400,1.004],[1758772800,1.03],[1758859200,1.0129999999999999],[1758945600,1.006],[1759032000,1.006],[1759118400,1.006],[1759204800,0.98409999999999997],[1759291200,0.98650000000000004],[1759377600,0.98180000000000001],[1759464000,0.99419999999999997],[1759550400,0.99350000000000005],[1759636800,0.99350000000000005],[1759723200,0.99350000000000005],[1759809600,0.99250000000000005],[1759896000,0.9768],[1759982400,0.99080000000000001],[1760068800,0.98260000000000003],[1760155200,0.93079999999999996],[1760241600,0.93079999999999996],[1760328000,0.93079999999999996],[1760414400,0.96819999999999995],[1760500800,0.96279999999999999],[1760587200,0.96799999999999997],[1760673600,0.97789999999999999],[1760760000,0.96819999999999995],[1760846400,0.96819999999999995],[1760932800,0.96819999999999995],[1761019200,0.98219999999999996],[1761105600,0.9879],[1761192000,0.99590000000000001],[1761278400,0.99809999999999999],[1761364800,0.98629999999999995],[1761451200,0.98629999999999995],[1761537600,0.98629999999999995],[1761624000,1.0840000000000001],[1761710400,1.0449999999999999],[1761796800,1.042],[1761883200,1.0429999999999999],[1761969600,1.0629999999999999],[1762056000,1.0629999999999999],[1762146000,1.0629999999999999],[1762232400,1.0680000000000001],[1762318800,1.0349999999999999],[1762405200,1.069],[1762491600,1.036],[1762578000,1.02],[1762664400,1.02],[1762750800,1.02],[1762837200,1.0169999999999999],[1762923600,1.0209999999999999],[1763010000,1.034],[1763096400,1.03],[1763182800,1.03],[1763269200,1.03],[1763355600,1.03],[1763442000,0.99619999999999997],[1763528400,0.98629999999999995],[1763614800,0.99080000000000001],[1763701200,0.96650000000000003],[1763787600,0.97389999999999999],[1763874000,0.97389999999999999],[1763960400,0.97389999999999999],[1764046800,0.97670000000000001],[1764133200,0.95530000000000004],[1764219600,0.96030000000000004],[1764306000,0.96030000000000004],[1764392400,0.97170000000000001],[1764478800,0.97170000000000001],[1764565200,0.97170000000000001],[1764651600,0.97689999999999999],[1764738000,0.98970000000000002],[1764824400,1.006],[1764910800,1.006],[1764997200,1.006],[1765083600,1.006],[1765170000,1.006],[1765256400,1.0129999999999999],[1765342800,1.018],[1765429200,1.0409999999999999],[1765515600,1.0369999999999999],[1765602000,1.0249999999999999],[1765688400,1.0249999999999999],[1765774800,1.0249999999999999],[1765861200,1.0309999999999999],[1765947600,1.0209999999999999],[1766034000,1.008],[1766120400,1.0169999999999999],[1766206800,1.02],[1766293200,1.02],[1766379600,1.02],[1766466000,1.01],[1766552400,1.0109999999999999],[1766638800,1.008],[1766725200,1.008],[1766811600,1.0069999999999999],[1766898000,1.0069999999999999],[1766984400,1.0069999999999999],[1767070800,1.0009999999999999],[1767157200,1.0029999999999999],[1767243600,0.99419999999999997],[1767330000,0.99419999999999997],[1767416400,0.99909999999999999],[1767502800,0.99909999999999999],[1767589200,0.99909999999999999],[1767675600,1.01],[1767762000,1.042],[1767848400,1.038],[1767934800,1.0369999999999999],[1768021200,1.006],[1768107600,1.006],[1768194000,1.006],[1768280400,0.95779999999999998],[1768366800,0.93620000000000003],[1768453200,0.9304],[1768539600,0.91279999999999994],[1768626000,0.90369999999999995],[1768712400,0.90369999999999995],[1768798800,0.90369999999999995],[1768885200,0.90369999999999995],[1768971600,0.88829999999999998],[1769058000,0.88919999999999999],[1769144400,0.8962],[1769230800,0.88580000000000003],[1769317200,0.88580000000000003],[1769403600,0.88580000000000003],[1769490000,0.87539999999999996],[1769576400,0.86570000000000003],[1769662800,0.86599999999999999],[1769749200,0.85919999999999996],[1769835600,0.85329999999999995],[1769922000,0.85329999999999995],[1770008400,0.85329999999999995],[1770094800,0.85140000000000005],[1770181200,0.82489999999999997],[1770267600,0.8327],[1770354000,0.76900000000000002],[1770440400,0.76600000000000001],[1770526800,0.76600000000000001],[1770613200,0.76600000000000001],[1770699600,0.77290000000000003],[1770786000,0.77900000000000003],[1770872400,0.78200000000000003],[1770958800,0.77759999999999996],[1771045200,0.78449999999999998],[1771131600,0.78449999999999998],[1771218000,0.78449999999999998],[1771304400,0.78449999999999998],[1771390800,0.79859999999999998],[1771477200,0.79779999999999995],[1771563600,0.78979999999999995],[1771650000,0.79410000000000003],[1771736400,0.79410000000000003],[1771822800,0.79410000000000003],[1771909200,0.78669999999999995],[1771995600,0.80589999999999995],[1772082000,0.80910000000000004],[1772168400,0.81169999999999998],[1772254800,0.79210000000000003],[1772341200,0.79210000000000003],[1772427600,0.79210000000000003],[1772514000,0.78569999999999995],[1772600400,0.77669999999999995],[1772686800,0.78169999999999995],[1772773200,0.77929999999999999],[1772859600,0.77849999999999997],[1772946000,0.77849999999999997],[1773028800,0.77849999999999997],[1773115200,0.79100000000000004],[1773201600,0.77649999999999997],[1773288000,0.76959999999999995],[1773374400,0.76149999999999995],[1773460800,0.7571],[1773547200,0.7571],[1773633600,0.7571],[1773720000,0.74880000000000002],[1773806400,0.75790000000000002],[1773892800,0.76170000000000004],[1773979200,0.76719999999999999],[1774065600,0.76649999999999996],[1774152000,0.76649999999999996],[1774238400,0.76649999999999996],[1774324800,0.74919999999999998],[1774411200,0.75080000000000002],[1774497600,0.75800000000000001],[1774584000,0.7651],[1774670400,0.75309999999999999],[1774756800,0.75309999999999999],[1774843200,0.75309999999999999],[1774929600,0.75600000000000001],[1775016000,0.75149999999999995],[1775102400,0.74239999999999995],[1775188800,0.73850000000000005],[1775275200,0.73850000000000005],[1775361600,0.73850000000000005],[1775448000,0.73850000000000005],[1775534400,0.72789999999999999],[1775620800,0.71889999999999998],[1775707200,0.72450000000000003],[1775793600,0.72409999999999997],[1775880000,0.72940000000000005],[1775966400,0.72940000000000005],[1776052800,0.72940000000000005],[1776139200,0.74080000000000001],[1776225600,0.74680000000000002],[1776312000,0.74709999999999999],[1776398400,0.75239999999999996],[1776484800,0.75529999999999997],[1776571200,0.75529999999999997],[1776657600,0.75529999999999997],[1776744000,0.76390000000000002],[1776830400,0.75690000000000002],[1776916800,0.7581],[1777003200,0.74470000000000003],[1777089600,0.82630000000000003],[1777176000,0.82630000000000003],[1777262400,0.82630000000000003],[1777348800,0.83660000000000001],[1777435200,0.83609999999999995],[1777521600,0.86909999999999998],[1777608000,0.97850000000000004],[1777694400,0.9667],[1777780800,0.9667],[1777867200,0.9667],[1777953600,0.92700000000000005],[1778040000,1.0189999999999999],[1778126400,1.0429999999999999],[1778212800,1.103],[1778299200,1.1879999999999999],[1778385600,1.1879999999999999],[1778472000,1.1879999999999999],[1778558400,1.29],[1778644800,1.1439999999999999],[1778731200,1.157],[1778817600,1.0760000000000001],[1778904000,1.091],[1778990400,1.091],[1779076800,1.091],[1779163200,1.1000000000000001],[1779249600,1.0589999999999999],[1779336000,1.0880000000000001],[1779422400,1.143],[1779508800,1.2629999999999999],[1779595200,1.2629999999999999],[1779681600,1.2629999999999999],[1779768000,1.2629999999999999],[1779854400,1.3180000000000001],[1779940800,1.2350000000000001],[1780027200,1.282],[1780113600,1.323],[1780200000,1.323],[1780286400,1.323],[1780372800,1.208]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40589999999999998],[947048400,null],[947134800,0.38080000000000003],[947221200,0.38429999999999997],[947307600,0.42420000000000002],[947394000,0.42420000000000002],[947480400,0.42420000000000002],[947566800,0.41899999999999998],[947653200,0.41689999999999999],[947739600,0.41510000000000002],[947826000,0.40550000000000003],[947912400,0.4158],[947998800,0.4158],[948085200,0.4158],[948171600,0.4158],[948258000,0.40610000000000002],[948344400,0.39900000000000002],[948430800,0.38979999999999998],[948517200,0.3856],[948603600,0.3856],[948690000,0.3856],[948776400,0.379],[948862800,0.38740000000000002],[948949200,0.4012],[949035600,0.40649999999999997],[949122000,0.42949999999999999],[949208400,0.42949999999999999],[949294800,0.42949999999999999],[949381200,0.433],[949467600,0.4224],[949554000,0.42330000000000001],[949640400,0.4269],[949726800,0.42280000000000001],[949813200,0.42280000000000001],[949899600,0.42280000000000001],[949986000,0.4234],[950072400,0.4168],[950158800,0.41689999999999999],[950245200,0.40820000000000001],[950331600,0.40789999999999998],[950418000,0.40789999999999998],[950504400,0.40789999999999998],[950590800,0.41210000000000002],[950677200,0.41470000000000001],[950763600,0.42380000000000001],[950850000,0.42249999999999999],[950936400,0.41320000000000001],[951022800,0.41320000000000001],[951109200,0.41320000000000001],[951195600,0.41320000000000001],[951282000,0.40949999999999998],[951368400,0.41089999999999999],[951454800,0.40529999999999999],[951541200,0.39629999999999999],[951627600,0.39629999999999999],[951714000,0.39629999999999999],[951800400,0.39419999999999999],[951886800,0.3947],[951973200,0.35770000000000002],[952059600,0.36670000000000003],[952146000,0.3453],[952232400,0.3453],[952318800,0.3453],[952405200,null],[952578000,0.3417],[952664400,0.37530000000000002],[952750800,0.36859999999999998],[952837200,0.36859999999999998],[952923600,0.36859999999999998],[953010000,0.3604],[953096400,0.3473],[953182800,0.34849999999999998],[953269200,0.36709999999999998],[953355600,0.35489999999999999],[953442000,0.35489999999999999],[953528400,0.35489999999999999],[953614800,0.35289999999999999],[953701200,0.34970000000000001],[953787600,0.36120000000000002],[953874000,0.3659],[953960400,0.35859999999999997],[954046800,0.35859999999999997],[954133200,0.35859999999999997],[954219600,0.35589999999999999],[954306000,0.3599],[954392400,0.37430000000000002],[954478800,0.36890000000000001],[954565200,0.37540000000000001],[954651600,0.37540000000000001],[954734400,0.37540000000000001],[954820800,0.38750000000000001],[954907200,0.4108],[954993600,0.40629999999999999],[955080000,0.37890000000000001],[955166400,0.37259999999999999],[955252800,0.37259999999999999],[955339200,0.37259999999999999],[955425600,0.38179999999999997],[955512000,0.39600000000000002],[955598400,0.4027],[955684800,0.41189999999999999],[955771200,0.41920000000000002],[955857600,0.41920000000000002],[955944000,0.41920000000000002],[956030400,0.41739999999999999],[956116800,0.41260000000000002],[956203200,null],[958622400,0.35089999999999999],[958708800,0.34910000000000002],[958795200,0.3543],[958881600,0.3543],[958968000,0.3543],[959054400,0.3594],[959140800,0.3614],[959227200,0.35320000000000001],[959313600,0.35049999999999998],[959400000,0.35349999999999998],[959486400,0.35349999999999998],[959572800,0.35349999999999998],[959659200,0.35349999999999998],[959745600,0.34970000000000001],[959832000,0.34439999999999998],[959918400,null],[960868800,0.3236],[960955200,0.3251],[961041600,0.33760000000000001],[961128000,0.33460000000000001],[961214400,null],[961473600,0.33589999999999998],[961560000,0.32779999999999998],[961646400,0.33179999999999998],[961732800,0.33360000000000001],[961819200,0.33400000000000002],[961905600,0.33400000000000002],[961992000,0.33400000000000002],[962078400,0.33289999999999997],[962164800,0.34739999999999999],[962251200,0.33179999999999998],[962337600,0.35610000000000003],[962424000,0.35299999999999998],[962510400,0.35299999999999998],[962596800,0.35299999999999998],[962683200,0.39350000000000002],[962769600,0.39350000000000002],[962856000,0.40699999999999997],[962942400,0.40039999999999998],[963028800,0.3952],[963115200,0.3952],[963201600,0.3952],[963288000,0.40379999999999999],[963374400,0.40039999999999998],[963460800,0.38119999999999998],[963547200,null],[963892800,0.378],[963979200,null],[965275200,0.3669],[965361600,0.36859999999999998],[965448000,null],[966398400,0.35560000000000003],[966484800,null],[966571200,0.35599999999999998],[966657600,null],[966916800,0.3624],[967003200,0.37409999999999999],[967089600,0.37790000000000001],[967176000,0.37569999999999998],[967262400,0.38040000000000002],[967348800,0.38040000000000002],[967435200,0.38040000000000002],[967521600,0.37330000000000002],[967608000,0.36259999999999998],[967694400,0.3619],[967780800,0.35899999999999999],[967867200,0.35970000000000002],[967953600,0.35970000000000002],[968040000,0.35970000000000002],[968126400,0.35970000000000002],[968212800,0.35799999999999998],[968299200,null],[968817600,0.34570000000000001],[968904000,0.34560000000000002],[968990400,0.35649999999999998],[969076800,0.35639999999999999],[969163200,0.35639999999999999],[969249600,0.35639999999999999],[969336000,0.36159999999999998],[969422400,0.37190000000000001],[969508800,0.3831],[969595200,0.3886],[969681600,0.38929999999999998],[969768000,0.38929999999999998],[969854400,0.38929999999999998],[969940800,0.38740000000000002],[970027200,0.3841],[970113600,0.37969999999999998],[970200000,0.38250000000000001],[970286400,0.37919999999999998],[970372800,0.37919999999999998],[970459200,0.37919999999999998],[970545600,0.377],[970632000,0.37919999999999998],[970718400,0.37259999999999999],[970804800,0.37930000000000003],[970891200,0.38219999999999998],[970977600,0.38219999999999998],[971064000,0.38219999999999998],[971150400,0.38159999999999999],[971236800,0.39019999999999999],[971323200,0.39410000000000001],[971409600,0.40029999999999999],[971496000,0.39589999999999997],[971582400,0.39589999999999997],[971668800,0.39589999999999997],[971755200,0.40200000000000002],[971841600,0.4017],[971928000,0.39750000000000002],[972014400,0.39350000000000002],[972100800,0.40550000000000003],[972187200,0.40550000000000003],[972273600,0.40550000000000003],[972360000,0.41189999999999999],[972446400,0.40810000000000002],[972532800,0.41370000000000001],[972619200,0.4128],[972705600,0.3972],[972792000,0.3972],[972882000,0.3972],[972968400,0.3861],[973054800,0.38490000000000002],[973141200,0.40310000000000001],[973227600,0.40489999999999998],[973314000,0.3972],[973400400,0.3972],[973486800,0.3972],[973573200,0.39579999999999999],[973659600,0.3896],[973746000,0.39629999999999999],[973832400,0.40629999999999999],[973918800,0.41070000000000001],[974005200,0.41070000000000001],[974091600,0.41070000000000001],[974178000,0.39129999999999998],[974264400,0.40079999999999999],[974350800,0.3987],[974437200,0.40050000000000002],[974523600,0.4093],[974610000,0.4093],[974696400,0.4093],[974782800,0.41349999999999998],[974869200,0.42180000000000001],[974955600,0.43090000000000001],[975042000,0.43090000000000001],[975128400,0.4289],[975214800,0.4289],[975301200,0.4289],[975387600,0.44650000000000001],[975474000,0.44469999999999998],[975560400,0.45090000000000002],[975646800,0.439],[975733200,0.43120000000000003],[975819600,0.43120000000000003],[975906000,0.43120000000000003],[975992400,0.43669999999999998],[976078800,0.4289],[976165200,0.41499999999999998],[976251600,0.42209999999999998],[976338000,0.4264],[976424400,0.4264],[976510800,0.4264],[976597200,0.42209999999999998],[976683600,0.42720000000000002],[976770000,0.44519999999999998],[976856400,0.43790000000000001],[976942800,0.44209999999999999],[977029200,0.44209999999999999],[977115600,0.44209999999999999],[977202000,0.43759999999999999],[977288400,0.44840000000000002],[977374800,0.46289999999999998],[977461200,0.44379999999999997],[977547600,0.43440000000000001],[977634000,0.43440000000000001],[977720400,0.43440000000000001],[977806800,0.43440000000000001],[977893200,0.43940000000000001],[977979600,0.44579999999999997],[978066000,0.45240000000000002],[978152400,0.45829999999999999],[978238800,0.45829999999999999],[978325200,0.45829999999999999],[978411600,0.45829999999999999],[978498000,0.45150000000000001],[978584400,0.42480000000000001],[978670800,0.41449999999999998],[978757200,0.42809999999999998],[978843600,0.42809999999999998],[978930000,0.42809999999999998],[979016400,0.42699999999999999],[979102800,0.43719999999999998],[979189200,0.43290000000000001],[979275600,0.42909999999999998],[979362000,0.44829999999999998],[979448400,0.44829999999999998],[979534800,0.44829999999999998],[979621200,0.44829999999999998],[979707600,0.45019999999999999],[979794000,0.43719999999999998],[979880400,0.44569999999999999],[979966800,0.43940000000000001],[980053200,0.43940000000000001],[980139600,0.43940000000000001],[980226000,0.44269999999999998],[980312400,0.43440000000000001],[980398800,0.42470000000000002],[980485200,0.41739999999999999],[980571600,0.4173],[980658000,0.4173],[980744400,0.4173],[980830800,0.40289999999999998],[980917200,0.40100000000000002],[981003600,0.39710000000000001],[981090000,0.40410000000000001],[981176400,0.41620000000000001],[981262800,0.41620000000000001],[981349200,0.41620000000000001],[981435600,0.41220000000000001],[981522000,0.40670000000000001],[981608400,0.41360000000000002],[981694800,0.41220000000000001],[981781200,0.41349999999999998],[981867600,0.41349999999999998],[981954000,0.41349999999999998],[982040400,0.41510000000000002],[982126800,0.40289999999999998],[982213200,0.39889999999999998],[982299600,0.40689999999999998],[982386000,0.40229999999999999],[982472400,0.40229999999999999],[982558800,0.40229999999999999],[982645200,0.40229999999999999],[982731600,0.40179999999999999],[982818000,0.40739999999999998],[982904400,0.39960000000000001],[982990800,0.40529999999999999],[983077200,0.40529999999999999],[983163600,0.40529999999999999],[983250000,0.4108],[983336400,0.40139999999999998],[983422800,0.41320000000000001],[983509200,0.4103],[983595600,0.41699999999999998],[983682000,0.41699999999999998],[983768400,0.41699999999999998],[983854800,0.40949999999999998],[983941200,0.40060000000000001],[984027600,0.39019999999999999],[984114000,0.39369999999999999],[984200400,0.40589999999999998],[984286800,0.40589999999999998],[984373200,0.40589999999999998],[984459600,0.40699999999999997],[984546000,0.40200000000000002],[984632400,0.3977],[984718800,0.39510000000000001],[984805200,0.38400000000000001],[984891600,0.38400000000000001],[984978000,0.38400000000000001],[985064400,0.3962],[985150800,0.39100000000000001],[985237200,0.38269999999999998],[985323600,0.38940000000000002],[985410000,0.39650000000000002],[985496400,0.39650000000000002],[985582800,0.39650000000000002],[985669200,0.39419999999999999],[985755600,0.3926],[985842000,0.40050000000000002],[985928400,0.40500000000000003],[986014800,0.39760000000000001],[986101200,0.39760000000000001],[986184000,0.39760000000000001],[986270400,0.39340000000000003],[986356800,0.38350000000000001],[986443200,0.3876],[986529600,0.39240000000000003],[986616000,0.39510000000000001],[986702400,0.39510000000000001],[986788800,0.39510000000000001],[986875200,0.39550000000000002],[986961600,0.38979999999999998],[987048000,0.37959999999999999],[987134400,0.38779999999999998],[987220800,0.38779999999999998],[987307200,0.38779999999999998],[987393600,0.38779999999999998],[987480000,0.3856],[987566400,0.39579999999999999],[987652800,0.37240000000000001],[987739200,0.36599999999999999],[987825600,0.3669],[987912000,0.3669],[987998400,0.3669],[988084800,0.37009999999999998],[988171200,0.35899999999999999],[988257600,0.36709999999999998],[988344000,0.36620000000000003],[988430400,0.36659999999999998],[988516800,0.36659999999999998],[988603200,0.36659999999999998],[988689600,0.36249999999999999],[988776000,0.35070000000000001],[988862400,0.3498],[988948800,0.35599999999999998],[989035200,0.35420000000000001],[989121600,0.35420000000000001],[989208000,0.35420000000000001],[989294400,0.36180000000000001],[989380800,0.35560000000000003],[989467200,0.35510000000000003],[989553600,0.35170000000000001],[989640000,0.35489999999999999],[989726400,0.35489999999999999],[989812800,0.35489999999999999],[989899200,0.35339999999999999],[989985600,0.35449999999999998],[990072000,0.35070000000000001],[990158400,0.34870000000000001],[990244800,0.34499999999999997],[990331200,0.34499999999999997],[990417600,0.34499999999999997],[990504000,0.33789999999999998],[990590400,0.3382],[990676800,0.33589999999999998],[990763200,0.33139999999999997],[990849600,0.33879999999999999],[990936000,0.33879999999999999],[991022400,0.33879999999999999],[991108800,0.33879999999999999],[991195200,0.33710000000000001],[991281600,0.34439999999999998],[991368000,0.33810000000000001],[991454400,0.35110000000000002],[991540800,0.35110000000000002],[991627200,0.35110000000000002],[991713600,0.3543],[991800000,0.35770000000000002],[991886400,0.35339999999999999],[991972800,0.35439999999999999],[992059200,0.35499999999999998],[992145600,0.35499999999999998],[992232000,0.35499999999999998],[992318400,0.35339999999999999],[992404800,0.34820000000000001],[992491200,0.35449999999999998],[992577600,0.35999999999999999],[992664000,0.35720000000000002],[992750400,0.35720000000000002],[992836800,0.35720000000000002],[992923200,0.35499999999999998],[993009600,0.35399999999999998],[993096000,0.3528],[993182400,0.35270000000000001],[993268800,0.34920000000000001],[993355200,0.34920000000000001],[993441600,0.34920000000000001],[993528000,0.34770000000000001],[993614400,0.34379999999999999],[993700800,0.33779999999999999],[993787200,0.3392],[993873600,0.33660000000000001],[993960000,0.33660000000000001],[994046400,0.33660000000000001],[994132800,0.40589999999999998],[994219200,0.4083],[994305600,0.4083],[994392000,0.40810000000000002],[994478400,0.41389999999999999],[994564800,0.41389999999999999],[994651200,0.41389999999999999],[994737600,0.41620000000000001],[994824000,0.41889999999999999],[994910400,0.41399999999999998],[994996800,0.39839999999999998],[995083200,0.4002],[995169600,0.4002],[995256000,0.4002],[995342400,0.39900000000000002],[995428800,0.4017],[995515200,0.41560000000000002],[995601600,0.41770000000000002],[995688000,0.4239],[995774400,0.4239],[995860800,0.4239],[995947200,0.42999999999999999],[996033600,0.42730000000000001],[996120000,0.43640000000000001],[996206400,0.42949999999999999],[996292800,0.43009999999999998],[996379200,0.43009999999999998],[996465600,0.43009999999999998],[996552000,0.43409999999999999],[996638400,0.44769999999999999],[996724800,0.43880000000000002],[996811200,0.44030000000000002],[996897600,0.437],[996984000,0.437],[997070400,0.437],[997156800,0.44359999999999999],[997243200,0.4526],[997329600,0.45579999999999998],[997416000,0.46010000000000001],[997502400,0.4592],[997588800,0.4592],[997675200,0.4592],[997761600,0.45450000000000002],[997848000,0.45500000000000002],[997934400,0.45700000000000002],[998020800,0.45829999999999999],[998107200,0.45800000000000002],[998193600,0.45800000000000002],[998280000,0.45800000000000002],[998366400,0.46410000000000001],[998452800,0.46839999999999998],[998539200,0.47139999999999999],[998625600,0.47660000000000002],[998712000,0.4738],[998798400,0.4738],[998884800,0.4738],[998971200,0.47389999999999999],[999057600,0.47770000000000001],[999144000,0.47349999999999998],[999230400,0.47810000000000002],[999316800,0.46739999999999998],[999403200,0.46739999999999998],[999489600,0.46739999999999998],[999576000,0.46739999999999998],[999662400,0.47589999999999999],[999748800,0.495],[999835200,0.48399999999999999],[999921600,0.4793],[1000008000,0.4793],[1000094400,0.4793],[1000180800,0.49399999999999999],[1000267200,0.49399999999999999],[1000353600,0.49399999999999999],[1000440000,0.49399999999999999],[1000526400,0.49399999999999999],[1000612800,0.49399999999999999],[1000699200,0.49399999999999999],[1000785600,0.51290000000000002],[1000872000,0.4975],[1000958400,0.50119999999999998],[1001044800,0.49740000000000001],[1001131200,0.47720000000000001],[1001217600,0.47720000000000001],[1001304000,0.47720000000000001],[1001390400,0.4602],[1001476800,0.47339999999999999],[1001563200,0.48430000000000001],[1001649600,0.50090000000000001],[1001736000,0.4899],[1001822400,0.4899],[1001908800,0.4899],[1001995200,0.50629999999999997],[1002081600,0.50700000000000001],[1002168000,0.49390000000000001],[1002254400,0.48970000000000002],[1002340800,0.49930000000000002],[1002427200,0.49930000000000002],[1002513600,0.49930000000000002],[1002600000,0.49990000000000001],[1002686400,0.50249999999999995],[1002772800,0.50600000000000001],[1002859200,0.49659999999999999],[1002945600,0.50480000000000003],[1003032000,0.50480000000000003],[1003118400,0.50480000000000003],[1003204800,0.50529999999999997],[1003291200,0.50080000000000002],[1003377600,0.51229999999999998],[1003464000,0.5141],[1003550400,0.50890000000000002],[1003636800,0.50890000000000002],[1003723200,0.50890000000000002],[1003809600,0.51180000000000003],[1003896000,0.50180000000000002],[1003982400,0.4924],[1004068800,0.48580000000000001],[1004155200,0.48049999999999998],[1004241600,0.48049999999999998],[1004331600,0.48049999999999998],[1004418000,0.47960000000000003],[1004504400,0.47170000000000001],[1004590800,0.47239999999999999],[1004677200,0.47260000000000002],[1004763600,0.46060000000000001],[1004850000,0.46060000000000001],[1004936400,0.46060000000000001],[1005022800,0.45660000000000001],[1005109200,0.4728],[1005195600,0.4622],[1005282000,0.4617],[1005368400,0.46739999999999998],[1005454800,0.46739999999999998],[1005541200,0.46739999999999998],[1005627600,0.4652],[1005714000,0.45910000000000001],[1005800400,0.45900000000000002],[1005886800,0.45950000000000002],[1005973200,0.4672],[1006059600,0.4672],[1006146000,0.4672],[1006232400,0.47020000000000001],[1006318800,0.4677],[1006405200,0.46810000000000002],[1006491600,0.46810000000000002],[1006578000,0.46329999999999999],[1006664400,0.46329999999999999],[1006750800,0.46329999999999999],[1006837200,0.45800000000000002],[1006923600,0.45040000000000002],[1007010000,0.45419999999999999],[1007096400,0.45119999999999999],[1007182800,0.44790000000000002],[1007269200,0.44790000000000002],[1007355600,0.44790000000000002],[1007442000,0.45050000000000001],[1007528400,0.44419999999999998],[1007614800,0.42999999999999999],[1007701200,0.44059999999999999],[1007787600,0.44409999999999999],[1007874000,0.44409999999999999],[1007960400,0.44409999999999999],[1008046800,0.45200000000000001],[1008133200,0.4506],[1008219600,0.42399999999999999],[1008306000,0.41620000000000001],[1008392400,0.42280000000000001],[1008478800,0.42280000000000001],[1008565200,0.42280000000000001],[1008651600,0.42199999999999999],[1008738000,0.42759999999999998],[1008824400,0.43009999999999998],[1008910800,0.43859999999999999],[1008997200,0.43919999999999998],[1009083600,0.43919999999999998],[1009170000,0.43919999999999998],[1009256400,0.434],[1009342800,0.434],[1009429200,0.43940000000000001],[1009515600,0.43640000000000001],[1009602000,0.42770000000000002],[1009688400,0.42770000000000002],[1009774800,0.42770000000000002],[1009861200,0.42570000000000002],[1009947600,0.42570000000000002],[1010034000,0.42359999999999998],[1010120400,0.42120000000000002],[1010206800,0.42399999999999999],[1010293200,0.42399999999999999],[1010379600,0.42399999999999999],[1010466000,0.41610000000000003],[1010552400,0.4113],[1010638800,0.41449999999999998],[1010725200,0.41339999999999999],[1010811600,0.41620000000000001],[1010898000,0.41620000000000001],[1010984400,0.41620000000000001],[1011070800,0.41589999999999999],[1011157200,0.41210000000000002],[1011243600,0.41470000000000001],[1011330000,0.41049999999999998],[1011416400,0.40689999999999998],[1011502800,0.40689999999999998],[1011589200,0.40689999999999998],[1011675600,0.40689999999999998],[1011762000,0.41899999999999998],[1011848400,0.42130000000000001],[1011934800,0.39879999999999999],[1012021200,0.39269999999999999],[1012107600,0.39269999999999999],[1012194000,0.39269999999999999],[1012280400,0.38900000000000001],[1012366800,0.39090000000000003],[1012453200,0.38729999999999998],[1012539600,0.38519999999999999],[1012626000,0.37930000000000003],[1012712400,0.37930000000000003],[1012798800,0.37930000000000003],[1012885200,0.37730000000000002],[1012971600,0.3805],[1013058000,0.37419999999999998],[1013144400,0.37830000000000003],[1013230800,0.38550000000000001],[1013317200,0.38550000000000001],[1013403600,0.38550000000000001],[1013490000,0.38769999999999999],[1013576400,0.39169999999999999],[1013662800,0.39439999999999997],[1013749200,0.3896],[1013835600,0.39040000000000002],[1013922000,0.39040000000000002],[1014008400,0.39040000000000002],[1014094800,0.39040000000000002],[1014181200,0.39429999999999998],[1014267600,0.3962],[1014354000,0.39419999999999999],[1014440400,0.39750000000000002],[1014526800,0.39750000000000002],[1014613200,0.39750000000000002],[1014699600,0.38879999999999998],[1014786000,0.38800000000000001],[1014872400,0.40160000000000001],[1014958800,0.39900000000000002],[1015045200,0.39779999999999999],[1015131600,0.39779999999999999],[1015218000,0.39779999999999999],[1015304400,0.39479999999999998],[1015390800,0.40160000000000001],[1015477200,0.41139999999999999],[1015563600,0.41120000000000001],[1015650000,0.39279999999999998],[1015736400,0.39279999999999998],[1015822800,0.39279999999999998],[1015909200,0.3967],[1015995600,0.40300000000000002],[1016082000,0.40539999999999998],[1016168400,0.41049999999999998],[1016254800,0.4168],[1016341200,0.4168],[1016427600,0.4168],[1016514000,0.40200000000000002],[1016600400,0.39660000000000001],[1016686800,0.33950000000000002],[1016773200,null],[1025582400,0.39800000000000002],[1025668800,0.38590000000000002],[1025755200,0.39190000000000003],[1025841600,0.39190000000000003],[1025928000,0.39319999999999999],[1026014400,0.39319999999999999],[1026100800,0.39319999999999999],[1026187200,null],[1026792000,0.39529999999999998],[1026878400,0.40239999999999998],[1026964800,0.40039999999999998],[1027051200,0.38419999999999999],[1027137600,0.39119999999999999],[1027224000,0.39119999999999999],[1027310400,0.39119999999999999],[1027396800,0.39579999999999999],[1027483200,0.39029999999999998],[1027569600,null],[1027656000,0.36899999999999999],[1027742400,null],[1028001600,0.37509999999999999],[1028088000,0.37590000000000001],[1028174400,0.38190000000000002],[1028260800,0.37769999999999998],[1028347200,0.39140000000000003],[1028433600,0.39140000000000003],[1028520000,0.39140000000000003],[1028606400,0.38650000000000001],[1028692800,0.38750000000000001],[1028779200,0.39250000000000002],[1028865600,0.38800000000000001],[1028952000,0.39329999999999998],[1029038400,0.39329999999999998],[1029124800,0.39329999999999998],[1029211200,0.39350000000000002],[1029297600,0.38319999999999999],[1029384000,0.38340000000000002],[1029470400,0.36570000000000003],[1029556800,0.37119999999999997],[1029643200,0.37119999999999997],[1029729600,0.37119999999999997],[1029816000,0.37669999999999998],[1029902400,0.38159999999999999],[1029988800,0.3886],[1030075200,0.40079999999999999],[1030161600,0.40649999999999997],[1030248000,0.40649999999999997],[1030334400,0.40649999999999997],[1030420800,0.41299999999999998],[1030507200,0.40620000000000001],[1030593600,0.40849999999999997],[1030680000,0.39679999999999999],[1030766400,0.40789999999999998],[1030852800,0.40789999999999998],[1030939200,0.40789999999999998],[1031025600,0.40789999999999998],[1031112000,0.41010000000000002],[1031198400,0.41849999999999998],[1031284800,0.42730000000000001],[1031371200,0.42520000000000002],[1031457600,0.42520000000000002],[1031544000,0.42520000000000002],[1031630400,0.42020000000000002],[1031716800,0.42809999999999998],[1031803200,0.42580000000000001],[1031889600,0.4239],[1031976000,0.43909999999999999],[1032062400,0.43909999999999999],[1032148800,0.43909999999999999],[1032235200,0.43580000000000002],[1032321600,0.43190000000000001],[1032408000,0.42630000000000001],[1032494400,0.42359999999999998],[1032580800,0.4269],[1032667200,0.4269],[1032753600,0.4269],[1032840000,0.432],[1032926400,0.44230000000000003],[1033012800,0.45129999999999998],[1033099200,0.4546],[1033185600,0.44080000000000003],[1033272000,0.44080000000000003],[1033358400,0.44080000000000003],[1033444800,0.43290000000000001],[1033531200,0.4259],[1033617600,0.41870000000000002],[1033704000,0.41949999999999998],[1033790400,0.40589999999999998],[1033876800,0.40589999999999998],[1033963200,0.40589999999999998],[1034049600,0.40770000000000001],[1034136000,0.41560000000000002],[1034222400,0.41370000000000001],[1034308800,0.39019999999999999],[1034395200,0.38850000000000001],[1034481600,0.38850000000000001],[1034568000,0.38850000000000001],[1034654400,0.40089999999999998],[1034740800,0.39140000000000003],[1034827200,0.40089999999999998],[1034913600,0.40479999999999999],[1035000000,0.40789999999999998],[1035086400,0.40789999999999998],[1035172800,0.40789999999999998],[1035259200,0.3931],[1035345600,0.39789999999999998],[1035432000,0.39979999999999999],[1035518400,0.41389999999999999],[1035604800,0.40889999999999999],[1035691200,0.40889999999999999],[1035781200,0.40889999999999999],[1035867600,0.4078],[1035954000,0.40479999999999999],[1036040400,0.4168],[1036126800,0.42080000000000001],[1036213200,0.42349999999999999],[1036299600,0.42349999999999999],[1036386000,0.42349999999999999],[1036472400,0.42049999999999998],[1036558800,0.42630000000000001],[1036645200,0.43959999999999999],[1036731600,0.44390000000000002],[1036818000,0.45200000000000001],[1036904400,0.45200000000000001],[1036990800,0.45200000000000001],[1037077200,0.44750000000000001],[1037163600,0.45450000000000002],[1037250000,0.42330000000000001],[1037336400,0.40579999999999999],[1037422800,0.39879999999999999],[1037509200,0.39879999999999999],[1037595600,0.39879999999999999],[1037682000,0.40889999999999999],[1037768400,0.4037],[1037854800,0.4098],[1037941200,0.41860000000000003],[1038027600,0.4269],[1038114000,0.4269],[1038200400,0.4269],[1038286800,0.42880000000000001],[1038373200,0.4289],[1038459600,0.4229],[1038546000,0.4229],[1038632400,0.42180000000000001],[1038718800,0.42180000000000001],[1038805200,0.42180000000000001],[1038891600,0.42399999999999999],[1038978000,0.42920000000000003],[1039064400,0.4284],[1039150800,0.44369999999999998],[1039237200,0.45350000000000001],[1039323600,0.45350000000000001],[1039410000,0.45350000000000001],[1039496400,0.45600000000000002],[1039582800,0.44719999999999999],[1039669200,0.44669999999999999],[1039755600,0.41689999999999999],[1039842000,0.41860000000000003],[1039928400,0.41860000000000003],[1040014800,0.41860000000000003],[1040101200,0.40960000000000002],[1040187600,0.39900000000000002],[1040274000,0.39779999999999999],[1040360400,0.39510000000000001],[1040446800,0.3921],[1040533200,0.3921],[1040619600,0.3921],[1040706000,0.38950000000000001],[1040792400,0.39240000000000003],[1040878800,0.39240000000000003],[1040965200,0.38879999999999998],[1041051600,0.39379999999999998],[1041138000,0.39379999999999998],[1041224400,0.39379999999999998],[1041310800,0.39290000000000003],[1041397200,0.39539999999999997],[1041483600,0.39539999999999997],[1041570000,0.39800000000000002],[1041656400,0.40939999999999999],[1041742800,0.40939999999999999],[1041829200,0.40939999999999999],[1041915600,0.40839999999999999],[1042002000,0.40839999999999999],[1042088400,0.40000000000000002],[1042174800,0.4093],[1042261200,0.40810000000000002],[1042347600,0.40810000000000002],[1042434000,0.40810000000000002],[1042520400,0.4098],[1042606800,0.40749999999999997],[1042693200,0.41320000000000001],[1042779600,0.40960000000000002],[1042866000,0.42470000000000002],[1042952400,0.42470000000000002],[1043038800,0.42470000000000002],[1043125200,0.42470000000000002],[1043211600,0.4289],[1043298000,0.42730000000000001],[1043384400,0.42349999999999999],[1043470800,0.41839999999999999],[1043557200,0.41839999999999999],[1043643600,0.41839999999999999],[1043730000,0.41589999999999999],[1043816400,0.41349999999999998],[1043902800,0.41660000000000003],[1043989200,0.41470000000000001],[1044075600,0.41549999999999998],[1044162000,0.41549999999999998],[1044248400,0.41549999999999998],[1044334800,0.41770000000000002],[1044421200,0.41510000000000002],[1044507600,0.4178],[1044594000,0.42270000000000002],[1044680400,0.42330000000000001],[1044766800,0.42330000000000001],[1044853200,0.42330000000000001],[1044939600,0.4264],[1045026000,0.4254],[1045112400,0.4279],[1045198800,0.41439999999999999],[1045285200,0.40229999999999999],[1045371600,0.40229999999999999],[1045458000,0.40229999999999999],[1045544400,0.40229999999999999],[1045630800,0.40589999999999998],[1045717200,0.4037],[1045803600,0.40949999999999998],[1045890000,0.41670000000000001],[1045976400,0.41670000000000001],[1046062800,0.41670000000000001],[1046149200,0.42370000000000002],[1046235600,0.43120000000000003],[1046322000,0.42809999999999998],[1046408400,0.433],[1046494800,0.4264],[1046581200,0.4264],[1046667600,0.4264],[1046754000,0.42859999999999998],[1046840400,0.42649999999999999],[1046926800,0.42830000000000001],[1047013200,0.42059999999999997],[1047099600,0.42280000000000001],[1047186000,0.42280000000000001],[1047272400,0.42280000000000001],[1047358800,0.42799999999999999],[1047445200,0.40910000000000002],[1047531600,0.40610000000000002],[1047618000,0.3987],[1047704400,0.3967],[1047790800,0.3967],[1047877200,0.3967],[1047963600,0.39939999999999998],[1048050000,0.39810000000000001],[1048136400,0.39839999999999998],[1048222800,0.38869999999999999],[1048309200,0.38440000000000002],[1048395600,0.38440000000000002],[1048482000,0.38440000000000002],[1048568400,0.38109999999999999],[1048654800,0.38700000000000001],[1048741200,0.37709999999999999],[1048827600,0.38109999999999999],[1048914000,0.3831],[1049000400,0.3831],[1049086800,0.3831],[1049173200,0.3831],[1049259600,0.39150000000000001],[1049346000,0.3916],[1049432400,0.39900000000000002],[1049518800,0.40139999999999998],[1049605200,0.40139999999999998],[1049688000,0.40139999999999998],[1049774400,0.40010000000000001],[1049860800,0.40360000000000001],[1049947200,0.4007],[1050033600,0.40100000000000002],[1050120000,0.40079999999999999],[1050206400,0.40079999999999999],[1050292800,0.40079999999999999],[1050379200,0.40010000000000001],[1050465600,0.3987],[1050552000,0.3947],[1050638400,0.39489999999999997],[1050724800,0.39489999999999997],[1050811200,0.39489999999999997],[1050897600,0.39489999999999997],[1050984000,0.40200000000000002],[1051070400,0.40960000000000002],[1051156800,0.42070000000000002],[1051243200,0.42170000000000002],[1051329600,0.41589999999999999],[1051416000,0.41589999999999999],[1051502400,0.41589999999999999],[1051588800,0.41520000000000001],[1051675200,0.4289],[1051761600,0.4345],[1051848000,0.43469999999999998],[1051934400,0.43519999999999998],[1052020800,0.43519999999999998],[1052107200,0.43519999999999998],[1052193600,0.4355],[1052280000,0.43319999999999997],[1052366400,0.437],[1052452800,0.43659999999999999],[1052539200,0.43580000000000002],[1052625600,0.43580000000000002],[1052712000,0.43580000000000002],[1052798400,0.43859999999999999],[1052884800,0.43809999999999999],[1052971200,0.437],[1053057600,0.43830000000000002],[1053144000,0.43090000000000001],[1053230400,0.43090000000000001],[1053316800,0.43090000000000001],[1053403200,0.41389999999999999],[1053489600,0.39679999999999999],[1053576000,0.4042],[1053662400,0.40739999999999998],[1053748800,0.4108],[1053835200,0.4108],[1053921600,0.4108],[1054008000,0.4108],[1054094400,0.40799999999999997],[1054180800,0.40720000000000001],[1054267200,0.40799999999999997],[1054353600,0.41339999999999999],[1054440000,0.41339999999999999],[1054526400,0.41339999999999999],[1054612800,0.41760000000000003],[1054699200,0.41489999999999999],[1054785600,0.41160000000000002],[1054872000,0.42480000000000001],[1054958400,0.4264],[1055044800,0.4264],[1055131200,0.4264],[1055217600,0.42449999999999999],[1055304000,0.42430000000000001],[1055390400,0.4239],[1055476800,0.42220000000000002],[1055563200,0.42480000000000001],[1055649600,0.42480000000000001],[1055736000,0.42480000000000001],[1055822400,0.43330000000000002],[1055908800,0.44479999999999997],[1055995200,0.44409999999999999],[1056081600,0.43969999999999998],[1056168000,0.44619999999999999],[1056254400,0.44619999999999999],[1056340800,0.44619999999999999],[1056427200,0.438],[1056513600,0.43409999999999999],[1056600000,0.43659999999999999],[1056686400,0.43990000000000001],[1056772800,0.43640000000000001],[1056859200,0.43640000000000001],[1056945600,0.43640000000000001],[1057032000,0.43409999999999999],[1057118400,0.39629999999999999],[1057204800,0.39679999999999999],[1057291200,0.39760000000000001],[1057377600,0.39760000000000001],[1057464000,0.39760000000000001],[1057550400,0.39760000000000001],[1057636800,0.39589999999999997],[1057723200,0.3947],[1057809600,0.39479999999999998],[1057896000,0.39660000000000001],[1057982400,0.39389999999999997],[1058068800,0.39389999999999997],[1058155200,0.39389999999999997],[1058241600,0.39250000000000002],[1058328000,0.38850000000000001],[1058414400,0.3916],[1058500800,0.39229999999999998],[1058587200,0.3891],[1058673600,0.3891],[1058760000,0.3891],[1058846400,0.38500000000000001],[1058932800,0.38490000000000002],[1059019200,0.3795],[1059105600,0.38940000000000002],[1059192000,0.3836],[1059278400,0.3836],[1059364800,0.3836],[1059451200,0.3795],[1059537600,0.38279999999999997],[1059624000,0.3881],[1059710400,0.38419999999999999],[1059796800,0.38300000000000001],[1059883200,0.38300000000000001],[1059969600,0.38300000000000001],[1060056000,0.38779999999999998],[1060142400,0.38740000000000002],[1060228800,0.38240000000000002],[1060315200,0.38890000000000002],[1060401600,0.38640000000000002],[1060488000,0.38640000000000002],[1060574400,0.38640000000000002],[1060660800,0.38900000000000001],[1060747200,0.38629999999999998],[1060833600,0.3841],[1060920000,0.38040000000000002],[1061006400,0.37890000000000001],[1061092800,0.37890000000000001],[1061179200,0.37890000000000001],[1061265600,0.37809999999999999],[1061352000,0.37519999999999998],[1061438400,0.37919999999999998],[1061524800,0.37930000000000003],[1061611200,0.373],[1061697600,0.373],[1061784000,0.373],[1061870400,0.37840000000000001],[1061956800,0.3725],[1062043200,0.37019999999999997],[1062129600,0.36559999999999998],[1062216000,0.36709999999999998],[1062302400,0.36709999999999998],[1062388800,0.36709999999999998],[1062475200,0.36709999999999998],[1062561600,0.3705],[1062648000,0.3649],[1062734400,0.36570000000000003],[1062820800,0.36990000000000001],[1062907200,0.36990000000000001],[1062993600,0.36990000000000001],[1063080000,0.37530000000000002],[1063166400,0.37969999999999998],[1063252800,0.379],[1063339200,0.3775],[1063425600,0.377],[1063512000,0.377],[1063598400,0.377],[1063684800,0.37630000000000002],[1063771200,0.37630000000000002],[1063857600,0.37680000000000002],[1063944000,0.38030000000000003],[1064030400,0.38400000000000001],[1064116800,0.38400000000000001],[1064203200,0.38400000000000001],[1064289600,0.38250000000000001],[1064376000,0.38700000000000001],[1064462400,0.38990000000000002],[1064548800,0.37440000000000001],[1064635200,0.3705],[1064721600,0.3705],[1064808000,0.3705],[1064894400,0.36940000000000001],[1064980800,0.37390000000000001],[1065067200,0.37630000000000002],[1065153600,0.377],[1065240000,0.37],[1065326400,0.37],[1065412800,0.37],[1065499200,0.37130000000000002],[1065585600,0.36809999999999998],[1065672000,0.36620000000000003],[1065758400,0.36359999999999998],[1065844800,0.36280000000000001],[1065931200,0.36280000000000001],[1066017600,0.36280000000000001],[1066104000,null],[1066795200,0.35420000000000001],[1066881600,null],[1066968000,0.35849999999999999],[1067054400,0.35799999999999998],[1067140800,0.35799999999999998],[1067230800,0.35799999999999998],[1067317200,null],[1068181200,0.35630000000000001],[1068267600,0.35370000000000001],[1068354000,0.35370000000000001],[1068440400,0.35370000000000001],[1068526800,0.35460000000000003],[1068613200,0.35499999999999998],[1068699600,null],[1068786000,0.36370000000000002],[1068872400,0.37240000000000001],[1068958800,0.37240000000000001],[1069045200,0.37240000000000001],[1069131600,0.37490000000000001],[1069218000,0.37719999999999998],[1069304400,0.37519999999999998],[1069390800,0.37109999999999999],[1069477200,0.36899999999999999],[1069563600,0.36899999999999999],[1069650000,0.36899999999999999],[1069736400,0.37340000000000001],[1069822800,0.36820000000000003],[1069909200,0.3649],[1069995600,0.3649],[1070082000,0.36609999999999998],[1070168400,0.36609999999999998],[1070254800,0.36609999999999998],[1070341200,0.36770000000000003],[1070427600,0.36709999999999998],[1070514000,0.36849999999999999],[1070600400,0.35820000000000002],[1070686800,0.3604],[1070773200,0.3604],[1070859600,0.3604],[1070946000,null],[1071118800,0.35639999999999999],[1071205200,0.35749999999999998],[1071291600,0.3594],[1071378000,0.3594],[1071464400,0.3594],[1071550800,0.35949999999999999],[1071637200,0.3619],[1071723600,0.36370000000000002],[1071810000,0.36349999999999999],[1071896400,0.36399999999999999],[1071982800,0.36399999999999999],[1072069200,0.36399999999999999],[1072155600,0.36370000000000002],[1072242000,0.36620000000000003],[1072328400,0.36780000000000002],[1072414800,0.36780000000000002],[1072501200,0.36799999999999999],[1072587600,0.36799999999999999],[1072674000,0.36799999999999999],[1072760400,0.36890000000000001],[1072846800,0.37880000000000003],[1072933200,0.38009999999999999],[1073019600,0.38009999999999999],[1073106000,0.39100000000000001],[1073192400,0.39100000000000001],[1073278800,0.39100000000000001],[1073365200,0.38640000000000002],[1073451600,0.38779999999999998],[1073538000,0.3891],[1073624400,0.38540000000000002],[1073710800,0.38390000000000002],[1073797200,0.38390000000000002],[1073883600,0.38390000000000002],[1073970000,0.38879999999999998],[1074056400,0.39050000000000001],[1074142800,0.38750000000000001],[1074229200,0.39219999999999999],[1074315600,0.39300000000000002],[1074402000,0.39300000000000002],[1074488400,0.39300000000000002],[1074574800,0.39300000000000002],[1074661200,0.39550000000000002],[1074747600,0.3947],[1074834000,0.3866],[1074920400,0.38269999999999998],[1075006800,0.38269999999999998],[1075093200,0.38269999999999998],[1075179600,0.38400000000000001],[1075266000,0.38679999999999998],[1075352400,0.3876],[1075438800,0.37569999999999998],[1075525200,0.36770000000000003],[1075611600,0.36770000000000003],[1075698000,0.36770000000000003],[1075784400,0.37340000000000001],[1075870800,0.3735],[1075957200,0.37390000000000001],[1076043600,0.37309999999999999],[1076130000,0.37440000000000001],[1076216400,0.37440000000000001],[1076302800,0.37440000000000001],[1076389200,0.37319999999999998],[1076475600,0.38179999999999997],[1076562000,0.38450000000000001],[1076648400,0.38440000000000002],[1076734800,0.37369999999999998],[1076821200,0.37369999999999998],[1076907600,0.37369999999999998],[1076994000,0.37369999999999998],[1077080400,0.36919999999999997],[1077166800,0.36749999999999999],[1077253200,0.36859999999999998],[1077339600,0.36730000000000002],[1077426000,0.36730000000000002],[1077512400,0.36730000000000002],[1077598800,0.37140000000000001],[1077685200,0.37119999999999997],[1077771600,0.37209999999999999],[1077858000,0.36749999999999999],[1077944400,0.36159999999999998],[1078030800,0.36159999999999998],[1078117200,0.36159999999999998],[1078203600,0.36430000000000001],[1078290000,0.36470000000000002],[1078376400,0.36480000000000001],[1078462800,0.36470000000000002],[1078549200,0.3649],[1078635600,0.3649],[1078722000,0.3649],[1078808400,0.36349999999999999],[1078894800,0.35620000000000002],[1078981200,null],[1084593600,0.34949999999999998],[1084680000,0.34949999999999998],[1084766400,0.34949999999999998],[1084852800,null],[1088740800,0.4002],[1088827200,0.39979999999999999],[1088913600,0.39979999999999999],[1089000000,0.39979999999999999],[1089086400,0.39979999999999999],[1089172800,0.3982],[1089259200,0.39739999999999998],[1089345600,0.39960000000000001],[1089432000,0.40179999999999999],[1089518400,0.40179999999999999],[1089604800,0.40179999999999999],[1089691200,0.40189999999999998],[1089777600,0.40339999999999998],[1089864000,0.39900000000000002],[1089950400,0.39539999999999997],[1090036800,0.39639999999999997],[1090123200,0.39639999999999997],[1090209600,0.39639999999999997],[1090296000,0.39800000000000002],[1090382400,0.3931],[1090468800,0.39410000000000001],[1090555200,0.39750000000000002],[1090641600,0.4022],[1090728000,0.4022],[1090814400,0.4022],[1090900800,0.40039999999999998],[1090987200,0.40200000000000002],[1091073600,0.4002],[1091160000,0.38100000000000001],[1091246400,0.38569999999999999],[1091332800,0.38569999999999999],[1091419200,0.38569999999999999],[1091505600,0.3881],[1091592000,0.39029999999999998],[1091678400,0.39250000000000002],[1091764800,0.39350000000000002],[1091851200,0.3926],[1091937600,0.3926],[1092024000,0.3926],[1092110400,0.39000000000000001],[1092196800,0.38919999999999999],[1092283200,0.3982],[1092369600,0.4002],[1092456000,0.39510000000000001],[1092542400,0.39510000000000001],[1092628800,0.39510000000000001],[1092715200,0.39489999999999997],[1092801600,0.39550000000000002],[1092888000,0.39439999999999997],[1092974400,0.39400000000000002],[1093060800,0.39639999999999997],[1093147200,0.39639999999999997],[1093233600,0.39639999999999997],[1093320000,0.39500000000000002],[1093406400,0.39400000000000002],[1093492800,0.3997],[1093579200,0.40010000000000001],[1093665600,0.40649999999999997],[1093752000,0.40649999999999997],[1093838400,0.40649999999999997],[1093924800,0.40279999999999999],[1094011200,0.39939999999999998],[1094097600,0.39660000000000001],[1094184000,0.39400000000000002],[1094270400,0.39489999999999997],[1094356800,0.39489999999999997],[1094443200,0.39489999999999997],[1094529600,0.39489999999999997],[1094616000,0.39129999999999998],[1094702400,0.39610000000000001],[1094788800,0.39510000000000001],[1094875200,0.39700000000000002],[1094961600,0.39700000000000002],[1095048000,0.39700000000000002],[1095134400,0.39850000000000002],[1095220800,0.39850000000000002],[1095307200,0.40010000000000001],[1095393600,0.40200000000000002],[1095480000,0.40450000000000003],[1095566400,0.40450000000000003],[1095652800,0.40450000000000003],[1095739200,0.40039999999999998],[1095825600,0.4012],[1095912000,0.40100000000000002],[1095998400,0.39979999999999999],[1096084800,0.40389999999999998],[1096171200,0.40389999999999998],[1096257600,0.40389999999999998],[1096344000,0.39910000000000001],[1096430400,0.39750000000000002],[1096516800,0.40000000000000002],[1096603200,0.3977],[1096689600,0.40089999999999998],[1096776000,0.40089999999999998],[1096862400,0.40089999999999998],[1096948800,0.4032],[1097035200,0.40079999999999999],[1097121600,0.3982],[1097208000,0.39150000000000001],[1097294400,0.3896],[1097380800,0.3896],[1097467200,0.3896],[1097553600,0.38879999999999998],[1097640000,0.38900000000000001],[1097726400,0.3896],[1097812800,0.39290000000000003],[1097899200,0.39169999999999999],[1097985600,0.39169999999999999],[1098072000,0.39169999999999999],[1098158400,0.3987],[1098244800,0.40029999999999999],[1098331200,0.39810000000000001],[1098417600,0.39639999999999997],[1098504000,0.40150000000000002],[1098590400,0.40150000000000002],[1098676800,0.40150000000000002],[1098763200,0.39579999999999999],[1098849600,0.39579999999999999],[1098936000,0.40189999999999998],[1099022400,0.40229999999999999],[1099108800,0.39279999999999998],[1099195200,0.39279999999999998],[1099285200,0.39279999999999998],[1099371600,0.39050000000000001],[1099458000,0.38940000000000002],[1099544400,0.39279999999999998],[1099630800,0.3851],[1099717200,0.38569999999999999],[1099803600,0.38569999999999999],[1099890000,0.38569999999999999],[1099976400,0.38500000000000001],[1100062800,0.3861],[1100149200,0.3901],[1100235600,0.38890000000000002],[1100322000,0.3881],[1100408400,0.3881],[1100494800,0.3881],[1100581200,0.38729999999999998],[1100667600,0.3876],[1100754000,0.38700000000000001],[1100840400,0.37990000000000002],[1100926800,0.37830000000000003],[1101013200,0.37830000000000003],[1101099600,0.37830000000000003],[1101186000,0.376],[1101272400,0.37619999999999998],[1101358800,0.375],[1101445200,0.375],[1101531600,0.37330000000000002],[1101618000,0.37330000000000002],[1101704400,0.37330000000000002],[1101790800,0.37719999999999998],[1101877200,0.3775],[1101963600,0.377],[1102050000,0.38379999999999997],[1102136400,0.37969999999999998],[1102222800,0.37969999999999998],[1102309200,0.37969999999999998],[1102395600,0.38040000000000002],[1102482000,0.38030000000000003],[1102568400,0.3785],[1102654800,0.37480000000000002],[1102741200,0.37719999999999998],[1102827600,0.37719999999999998],[1102914000,0.37719999999999998],[1103000400,0.37990000000000002],[1103086800,0.37940000000000002],[1103173200,0.39040000000000002],[1103259600,0.39789999999999998],[1103346000,0.39429999999999998],[1103432400,0.39429999999999998],[1103518800,0.39429999999999998],[1103605200,0.39429999999999998],[1103691600,0.39389999999999997],[1103778000,0.39550000000000002],[1103864400,0.39979999999999999],[1103950800,0.39979999999999999],[1104037200,0.39979999999999999],[1104123600,0.39979999999999999],[1104210000,0.39550000000000002],[1104296400,0.39579999999999999],[1104382800,0.39479999999999998],[1104469200,0.3952],[1104555600,0.39579999999999999],[1104642000,0.39579999999999999],[1104728400,0.39579999999999999],[1104814800,0.39679999999999999],[1104901200,0.3967],[1104987600,0.39729999999999999],[1105074000,0.39489999999999997],[1105160400,0.39510000000000001],[1105246800,0.39510000000000001],[1105333200,0.39510000000000001],[1105419600,0.3972],[1105506000,0.39429999999999998],[1105592400,0.39389999999999997],[1105678800,0.39269999999999999],[1105765200,0.39029999999999998],[1105851600,0.39029999999999998],[1105938000,0.39029999999999998],[1106024400,0.39029999999999998],[1106110800,0.38800000000000001],[1106197200,0.39129999999999998],[1106283600,0.39190000000000003],[1106370000,0.38979999999999998],[1106456400,0.38979999999999998],[1106542800,0.38979999999999998],[1106629200,0.3871],[1106715600,0.3861],[1106802000,0.38629999999999998],[1106888400,0.38529999999999998],[1106974800,0.37769999999999998],[1107061200,0.37769999999999998],[1107147600,0.37769999999999998],[1107234000,0.37340000000000001],[1107320400,0.37340000000000001],[1107406800,0.37769999999999998],[1107493200,0.3755],[1107579600,0.37469999999999998],[1107666000,0.37469999999999998],[1107752400,0.37469999999999998],[1107838800,0.37519999999999998],[1107925200,0.37359999999999999],[1108011600,0.37159999999999999],[1108098000,0.37090000000000001],[1108184400,0.37380000000000002],[1108270800,0.37380000000000002],[1108357200,0.37380000000000002],[1108443600,0.37340000000000001],[1108530000,0.36899999999999999],[1108616400,0.37019999999999997],[1108702800,0.37219999999999998],[1108789200,0.3775],[1108875600,0.3775],[1108962000,0.3775],[1109048400,0.3775],[1109134800,0.38300000000000001],[1109221200,0.38969999999999999],[1109307600,0.38450000000000001],[1109394000,0.3831],[1109480400,0.3831],[1109566800,0.3831],[1109653200,0.38679999999999998],[1109739600,0.3886],[1109826000,0.38679999999999998],[1109912400,0.3856],[1109998800,0.38190000000000002],[1110085200,0.38190000000000002],[1110171600,0.38190000000000002],[1110258000,0.3805],[1110344400,0.38159999999999999],[1110430800,0.38169999999999998],[1110517200,0.38300000000000001],[1110603600,0.38300000000000001],[1110690000,0.38300000000000001],[1110776400,0.38300000000000001],[1110862800,0.3826],[1110949200,0.38119999999999998],[1111035600,0.38],[1111122000,0.37830000000000003],[1111208400,0.38319999999999999],[1111294800,0.38319999999999999],[1111381200,0.38319999999999999],[1111467600,0.38119999999999998],[1111554000,0.3926],[1111640400,0.40110000000000001],[1111726800,0.39650000000000002],[1111813200,0.39650000000000002],[1111899600,0.39650000000000002],[1111986000,0.39650000000000002],[1112072400,0.39739999999999998],[1112158800,0.39989999999999998],[1112245200,0.40589999999999998],[1112331600,0.40510000000000002],[1112418000,0.39939999999999998],[1112504400,0.39939999999999998],[1112587200,0.39939999999999998],[1112673600,0.40350000000000003],[1112760000,0.40410000000000001],[1112846400,0.40039999999999998],[1112932800,0.4032],[1113019200,0.40139999999999998],[1113105600,0.40139999999999998],[1113192000,0.40139999999999998],[1113278400,0.3992],[1113364800,0.40000000000000002],[1113451200,0.41139999999999999],[1113537600,0.41510000000000002],[1113624000,0.42309999999999998],[1113710400,0.42309999999999998],[1113796800,0.42309999999999998],[1113883200,0.41949999999999998],[1113969600,0.41599999999999998],[1114056000,0.4194],[1114142400,0.41510000000000002],[1114228800,0.41720000000000002],[1114315200,0.41720000000000002],[1114401600,0.41720000000000002],[1114488000,0.41649999999999998],[1114574400,0.41699999999999998],[1114660800,0.4178],[1114747200,0.4199],[1114833600,0.42009999999999997],[1114920000,0.42009999999999997],[1115006400,0.42009999999999997],[1115092800,0.4194],[1115179200,0.4249],[1115265600,0.42159999999999997],[1115352000,0.41670000000000001],[1115438400,0.41439999999999999],[1115524800,0.41439999999999999],[1115611200,0.41439999999999999],[1115697600,0.4123],[1115784000,0.41089999999999999],[1115870400,0.40660000000000002],[1115956800,0.4088],[1116043200,0.40910000000000002],[1116129600,0.40910000000000002],[1116216000,0.40910000000000002],[1116302400,0.4078],[1116388800,0.40500000000000003],[1116475200,0.3992],[1116561600,0.39839999999999998],[1116648000,0.40410000000000001],[1116734400,0.40410000000000001],[1116820800,0.40410000000000001],[1116907200,0.4042],[1116993600,0.40339999999999998],[1117080000,0.4012],[1117166400,0.39850000000000002],[1117252800,0.39679999999999999],[1117339200,0.39679999999999999],[1117425600,0.39679999999999999],[1117512000,0.39679999999999999],[1117598400,0.39679999999999999],[1117684800,0.39500000000000002],[1117771200,0.39489999999999997],[1117857600,0.39389999999999997],[1117944000,0.39389999999999997],[1118030400,0.39389999999999997],[1118116800,0.39579999999999999],[1118203200,0.3931],[1118289600,0.39150000000000001],[1118376000,0.38979999999999998],[1118462400,0.38940000000000002],[1118548800,0.38940000000000002],[1118635200,0.38940000000000002],[1118721600,0.39410000000000001],[1118808000,0.39429999999999998],[1118894400,0.39050000000000001],[1118980800,0.38979999999999998],[1119067200,0.39029999999999998],[1119153600,0.39029999999999998],[1119240000,0.39029999999999998],[1119326400,0.39340000000000003],[1119412800,0.39600000000000002],[1119499200,0.39400000000000002],[1119585600,0.39639999999999997],[1119672000,0.39600000000000002],[1119758400,0.39600000000000002],[1119844800,0.39600000000000002],[1119931200,0.39069999999999999],[1120017600,0.39250000000000002],[1120104000,0.39710000000000001],[1120190400,0.3967],[1120276800,0.40000000000000002],[1120363200,0.40000000000000002],[1120449600,0.40000000000000002],[1120536000,0.40000000000000002],[1120622400,0.39710000000000001],[1120708800,0.39460000000000001],[1120795200,0.38829999999999998],[1120881600,null],[1121486400,0.38950000000000001],[1121572800,0.38950000000000001],[1121659200,0.38950000000000001],[1121745600,0.38890000000000002],[1121832000,0.38629999999999998],[1121918400,0.38669999999999999],[1122004800,0.3851],[1122091200,0.38300000000000001],[1122177600,0.38300000000000001],[1122264000,0.38300000000000001],[1122350400,null],[1122955200,0.38269999999999998],[1123041600,null],[1123128000,0.3795],[1123214400,0.38159999999999999],[1123300800,0.38150000000000001],[1123387200,0.38150000000000001],[1123473600,0.38150000000000001],[1123560000,0.38150000000000001],[1123646400,0.38350000000000001],[1123732800,0.38379999999999997],[1123819200,0.38200000000000001],[1123905600,0.38190000000000002],[1123992000,0.38190000000000002],[1124078400,0.38190000000000002],[1124164800,0.37780000000000002],[1124251200,0.38150000000000001],[1124337600,0.38290000000000002],[1124424000,0.38250000000000001],[1124510400,0.37959999999999999],[1124596800,0.37959999999999999],[1124683200,0.37959999999999999],[1124769600,0.37959999999999999],[1124856000,null],[1124942400,0.37580000000000002],[1125028800,null],[1125547200,0.37590000000000001],[1125633600,0.37509999999999999],[1125720000,0.37659999999999999],[1125806400,0.37659999999999999],[1125892800,0.37659999999999999],[1125979200,0.37659999999999999],[1126065600,0.37959999999999999],[1126152000,0.38219999999999998],[1126238400,0.3795],[1126324800,0.38009999999999999],[1126411200,0.38009999999999999],[1126497600,0.38009999999999999],[1126584000,0.375],[1126670400,0.3805],[1126756800,0.37969999999999998],[1126843200,0.37740000000000001],[1126929600,0.38009999999999999],[1127016000,0.38009999999999999],[1127102400,0.38009999999999999],[1127188800,0.37730000000000002],[1127275200,0.37809999999999999],[1127361600,0.37819999999999998],[1127448000,0.37430000000000002],[1127534400,0.37409999999999999],[1127620800,0.37409999999999999],[1127707200,0.37409999999999999],[1127793600,0.37269999999999998],[1127880000,0.37269999999999998],[1127966400,0.37059999999999998],[1128052800,0.3679],[1128139200,0.36770000000000003],[1128225600,0.36770000000000003],[1128312000,0.36770000000000003],[1128398400,0.3664],[1128484800,0.36840000000000001],[1128571200,0.3669],[1128657600,0.36890000000000001],[1128744000,null],[1143090000,0.3745],[1143176400,0.37880000000000003],[1143262800,0.37890000000000001],[1143349200,0.37890000000000001],[1143435600,0.37890000000000001],[1143522000,0.37390000000000001],[1143608400,0.37359999999999999],[1143694800,0.37259999999999999],[1143781200,0.3725],[1143867600,0.3695],[1143954000,0.3695],[1144036800,0.3695],[1144123200,0.37009999999999998],[1144209600,0.36890000000000001],[1144296000,0.36830000000000002],[1144382400,0.37390000000000001],[1144468800,0.37290000000000001],[1144555200,0.37290000000000001],[1144641600,0.37290000000000001],[1144728000,0.37],[1144814400,0.37069999999999997],[1144900800,0.36859999999999998],[1144987200,0.36780000000000002],[1145073600,0.36780000000000002],[1145160000,0.36780000000000002],[1145246400,0.36780000000000002],[1145332800,0.37559999999999999],[1145419200,0.375],[1145505600,0.37309999999999999],[1145592000,0.37140000000000001],[1145678400,0.37290000000000001],[1145764800,0.37290000000000001],[1145851200,0.37290000000000001],[1145937600,0.37],[1146024000,0.37259999999999999],[1146110400,0.37530000000000002],[1146196800,0.37809999999999999],[1146283200,0.38040000000000002],[1146369600,0.38040000000000002],[1146456000,0.38040000000000002],[1146542400,0.37559999999999999],[1146628800,0.37359999999999999],[1146715200,0.37369999999999998],[1146801600,0.3745],[1146888000,0.3745],[1146974400,0.3745],[1147060800,0.3745],[1147147200,0.37159999999999999],[1147233600,0.37140000000000001],[1147320000,0.3695],[1147406400,0.36870000000000003],[1147492800,0.3674],[1147579200,0.3674],[1147665600,0.3674],[1147752000,0.36849999999999999],[1147838400,0.37090000000000001],[1147924800,0.36909999999999998],[1148011200,0.37109999999999999],[1148097600,0.3695],[1148184000,0.3695],[1148270400,0.3695],[1148356800,0.36520000000000002],[1148443200,0.36830000000000002],[1148529600,0.36820000000000003],[1148616000,0.37469999999999998],[1148702400,0.37780000000000002],[1148788800,0.37780000000000002],[1148875200,0.37780000000000002],[1148961600,0.37780000000000002],[1149048000,0.37669999999999998],[1149134400,0.37359999999999999],[1149220800,0.379],[1149307200,0.37980000000000003],[1149393600,0.37980000000000003],[1149480000,0.37980000000000003],[1149566400,0.38469999999999999],[1149652800,0.38279999999999997],[1149739200,0.38319999999999999],[1149825600,0.38819999999999999],[1149912000,0.38450000000000001],[1149998400,0.38450000000000001],[1150084800,0.38450000000000001],[1150171200,0.38159999999999999],[1150257600,0.39029999999999998],[1150344000,0.38700000000000001],[1150430400,0.3881],[1150516800,0.38719999999999999],[1150603200,0.38719999999999999],[1150689600,0.38719999999999999],[1150776000,0.39389999999999997],[1150862400,0.39610000000000001],[1150948800,0.39539999999999997],[1151035200,0.39660000000000001],[1151121600,0.39550000000000002],[1151208000,0.39550000000000002],[1151294400,0.39550000000000002],[1151380800,0.39700000000000002],[1151467200,0.39329999999999998],[1151553600,0.39129999999999998],[1151640000,0.39119999999999999],[1151726400,0.39369999999999999],[1151812800,0.39369999999999999],[1151899200,0.39369999999999999],[1151985600,null],[1152244800,0.39340000000000003],[1152331200,0.39529999999999998],[1152417600,0.39529999999999998],[1152504000,0.39529999999999998],[1152590400,0.39510000000000001],[1152676800,0.3947],[1152763200,0.39300000000000002],[1152849600,0.39179999999999998],[1152936000,0.39090000000000003],[1153022400,0.39090000000000003],[1153108800,0.39090000000000003],[1153195200,0.39200000000000002],[1153281600,0.39019999999999999],[1153368000,0.39739999999999998],[1153454400,0.4027],[1153540800,0.40289999999999998],[1153627200,0.40289999999999998],[1153713600,0.40289999999999998],[1153800000,0.40310000000000001],[1153886400,0.39910000000000001],[1153972800,0.40089999999999998],[1154059200,null],[1170133200,0.38100000000000001],[1170219600,0.38700000000000001],[1170306000,0.39500000000000002],[1170392400,0.39340000000000003],[1170478800,0.39090000000000003],[1170565200,0.39090000000000003],[1170651600,0.39090000000000003],[1170738000,0.39300000000000002],[1170824400,0.39329999999999998],[1170910800,0.39400000000000002],[1170997200,0.3931],[1171083600,0.39240000000000003],[1171170000,0.39240000000000003],[1171256400,0.39240000000000003],[1171342800,0.3805],[1171429200,null],[1172811600,0.37609999999999999],[1172898000,0.37709999999999999],[1172984400,0.37709999999999999],[1173070800,0.37709999999999999],[1173157200,0.378],[1173243600,0.38319999999999999],[1173330000,0.38519999999999999],[1173416400,0.38319999999999999],[1173502800,0.37930000000000003],[1173589200,0.37930000000000003],[1173672000,0.37930000000000003],[1173758400,0.38329999999999997],[1173844800,0.38150000000000001],[1173931200,0.38329999999999997],[1174017600,0.3836],[1174104000,0.3805],[1174190400,0.3805],[1174276800,0.3805],[1174363200,0.37930000000000003],[1174449600,0.38019999999999998],[1174536000,0.38250000000000001],[1174622400,0.38390000000000002],[1174708800,0.38090000000000002],[1174795200,0.38090000000000002],[1174881600,0.38090000000000002],[1174968000,0.37990000000000002],[1175054400,0.38550000000000001],[1175140800,0.38450000000000001],[1175227200,0.3881],[1175313600,0.38619999999999999],[1175400000,0.38619999999999999],[1175486400,0.38619999999999999],[1175572800,0.38690000000000002],[1175659200,0.38350000000000001],[1175745600,0.38540000000000002],[1175832000,0.38479999999999998],[1175918400,0.38479999999999998],[1176004800,0.38479999999999998],[1176091200,0.38479999999999998],[1176177600,0.38109999999999999],[1176264000,0.3826],[1176350400,0.38040000000000002],[1176436800,0.3785],[1176523200,0.38690000000000002],[1176609600,0.38690000000000002],[1176696000,0.38690000000000002],[1176782400,0.38590000000000002],[1176868800,0.38190000000000002],[1176955200,0.38159999999999999],[1177041600,0.38429999999999997],[1177128000,0.3836],[1177214400,0.3836],[1177300800,0.3836],[1177387200,0.38240000000000002],[1177473600,0.38579999999999998],[1177560000,0.39510000000000001],[1177646400,0.3896],[1177732800,0.3891],[1177819200,0.3891],[1177905600,0.3891],[1177992000,0.38640000000000002],[1178078400,0.38190000000000002],[1178164800,0.3795],[1178251200,0.38650000000000001],[1178337600,0.39460000000000001],[1178424000,0.39460000000000001],[1178510400,0.39460000000000001],[1178596800,0.39479999999999998],[1178683200,0.39600000000000002],[1178769600,0.39529999999999998],[1178856000,0.3952],[1178942400,0.39600000000000002],[1179028800,0.39600000000000002],[1179115200,0.39600000000000002],[1179201600,0.39329999999999998],[1179288000,0.39529999999999998],[1179374400,0.39040000000000002],[1179460800,0.39269999999999999],[1179547200,0.39360000000000001],[1179633600,0.39360000000000001],[1179720000,0.39360000000000001],[1179806400,0.39200000000000002],[1179892800,0.39200000000000002],[1179979200,0.3891],[1180065600,0.39279999999999998],[1180152000,0.3906],[1180238400,0.3906],[1180324800,0.3906],[1180411200,0.3906],[1180497600,0.39050000000000001],[1180584000,0.38819999999999999],[1180670400,0.39050000000000001],[1180756800,0.39200000000000002],[1180843200,0.39200000000000002],[1180929600,0.39200000000000002],[1181016000,0.39169999999999999],[1181102400,0.39250000000000002],[1181188800,0.3921],[1181275200,0.38529999999999998],[1181361600,0.38319999999999999],[1181448000,0.38319999999999999],[1181534400,0.38319999999999999],[1181620800,0.38200000000000001],[1181707200,0.37880000000000003],[1181793600,0.38729999999999998],[1181880000,0.3866],[1181966400,0.39600000000000002],[1182052800,0.39600000000000002],[1182139200,0.39600000000000002],[1182225600,0.39000000000000001],[1182312000,0.40529999999999999],[1182398400,0.40579999999999999],[1182484800,0.4128],[1182571200,0.41020000000000001],[1182657600,0.41020000000000001],[1182744000,0.41020000000000001],[1182830400,0.4123],[1182916800,0.41410000000000002],[1183003200,0.41549999999999998],[1183089600,0.41049999999999998],[1183176000,0.40989999999999999],[1183262400,0.40989999999999999],[1183348800,0.40989999999999999],[1183435200,null],[1246507200,1.0029999999999999],[1246593600,1.0029999999999999],[1246680000,1.0029999999999999],[1246766400,1.0029999999999999],[1246852800,1.0029999999999999],[1246939200,1.0009999999999999],[1247025600,1.0189999999999999],[1247112000,1.0189999999999999],[1247198400,1.0089999999999999],[1247284800,1.006],[1247371200,1.006],[1247457600,1.006],[1247544000,0.98580000000000001],[1247630400,0.97960000000000003],[1247716800,0.97119999999999995],[1247803200,0.97670000000000001],[1247889600,0.97130000000000005],[1247976000,0.97130000000000005],[1248062400,0.97130000000000005],[1248148800,0.95740000000000003],[1248235200,0.96740000000000004],[1248321600,0.97570000000000001],[1248408000,0.98319999999999996],[1248494400,1.0049999999999999],[1248580800,1.0049999999999999],[1248667200,1.0049999999999999],[1248753600,1.0009999999999999],[1248840000,0.99029999999999996],[1248926400,1.014],[1249012800,1.0029999999999999],[1249099200,1.01],[1249185600,1.01],[1249272000,1.01],[1249358400,1],[1249444800,0.99870000000000003],[1249531200,0.99060000000000004],[1249617600,0.99419999999999997],[1249704000,0.9889],[1249790400,0.9889],[1249876800,0.9889],[1249963200,0.99080000000000001],[1250049600,1.01],[1250136000,0.99519999999999997],[1250222400,0.98670000000000002],[1250308800,0.99039999999999995],[1250395200,0.99039999999999995],[1250481600,0.99039999999999995],[1250568000,1.006],[1250654400,0.99970000000000003],[1250740800,1.012],[1250827200,1.0029999999999999],[1250913600,1],[1251000000,1],[1251086400,1],[1251172800,0.99919999999999998],[1251259200,1.012],[1251345600,1.012],[1251432000,0.99790000000000001],[1251518400,0.97240000000000004],[1251604800,0.97240000000000004],[1251691200,0.97240000000000004],[1251777600,0.97919999999999996],[1251864000,0.98499999999999999],[1251950400,0.98860000000000003],[1252036800,0.98250000000000004],[1252123200,0.97889999999999999],[1252209600,0.97889999999999999],[1252296000,0.97889999999999999],[1252382400,0.97889999999999999],[1252468800,0.97529999999999994],[1252555200,0.97740000000000005],[1252641600,0.96679999999999999],[1252728000,0.96560000000000001],[1252814400,0.96560000000000001],[1252900800,0.96560000000000001],[1252987200,0.96489999999999998],[1253073600,0.95699999999999996],[1253160000,0.95620000000000005],[1253246400,0.94969999999999999],[1253332800,0.95550000000000002],[1253419200,0.95550000000000002],[1253505600,0.95550000000000002],[1253592000,0.96079999999999999],[1253678400,0.94140000000000001],[1253764800,0.94920000000000004],[1253851200,0.96830000000000005],[1253937600,0.9698],[1254024000,0.9698],[1254110400,0.9698],[1254196800,0.96560000000000001],[1254283200,0.97650000000000003],[1254369600,0.97860000000000003],[1254456000,0.98699999999999999],[1254542400,0.99519999999999997],[1254628800,0.99519999999999997],[1254715200,0.99519999999999997],[1254801600,0.97899999999999998],[1254888000,0.97650000000000003],[1254974400,0.9708],[1255060800,0.96440000000000003],[1255147200,0.96389999999999998],[1255233600,0.96389999999999998],[1255320000,0.96389999999999998],[1255406400,0.96919999999999995],[1255492800,0.97040000000000004],[1255579200,0.96619999999999995],[1255665600,0.97470000000000001],[1255752000,0.96860000000000002],[1255838400,0.96860000000000002],[1255924800,0.96860000000000002],[1256011200,0.9647],[1256097600,0.97360000000000002],[1256184000,0.96689999999999998],[1256270400,0.94640000000000002],[1256356800,0.94820000000000004],[1256443200,0.94820000000000004],[1256529600,0.94820000000000004],[1256616000,0.94730000000000003],[1256702400,0.95909999999999995],[1256788800,0.97770000000000001],[1256875200,0.96040000000000003],[1256961600,0.96879999999999999],[1257048000,0.96879999999999999],[1257138000,0.96879999999999999],[1257224400,0.96250000000000002],[1257310800,0.96509999999999996],[1257397200,0.9778],[1257483600,0.9718],[1257570000,0.97509999999999997],[1257656400,0.97509999999999997],[1257742800,0.97509999999999997],[1257829200,0.97050000000000003],[1257915600,0.98160000000000003],[1258002000,0.97260000000000002],[1258088400,0.97719999999999996],[1258174800,0.97319999999999995],[1258261200,0.97319999999999995],[1258347600,0.97319999999999995],[1258434000,1.004],[1258520400,0.99890000000000001],[1258606800,1.0089999999999999],[1258693200,1.004],[1258779600,1.024],[1258866000,1.024],[1258952400,1.024],[1259038800,1.0349999999999999],[1259125200,1.04],[1259211600,1.0569999999999999],[1259298000,1.0569999999999999],[1259384400,1.0629999999999999],[1259470800,1.0629999999999999],[1259557200,1.0629999999999999],[1259643600,1.056],[1259730000,1.016],[1259816400,1.0209999999999999],[1259902800,1.046],[1259989200,1.0369999999999999],[1260075600,1.0369999999999999],[1260162000,1.0369999999999999],[1260248400,1.0489999999999999],[1260334800,1.044],[1260421200,1.052],[1260507600,1.0660000000000001],[1260594000,1.0720000000000001],[1260680400,1.0720000000000001],[1260766800,1.0720000000000001],[1260853200,1.071],[1260939600,1.0700000000000001],[1261026000,1.0720000000000001],[1261112400,1.0860000000000001],[1261198800,1.083],[1261285200,1.083],[1261371600,1.083],[1261458000,1.0740000000000001],[1261544400,1.0609999999999999],[1261630800,1.0640000000000001],[1261717200,1.0620000000000001],[1261803600,1.0620000000000001],[1261890000,1.0620000000000001],[1261976400,1.0620000000000001],[1262062800,1.069],[1262149200,1.0660000000000001],[1262235600,1.069],[1262322000,1.0649999999999999],[1262408400,1.0649999999999999],[1262494800,1.0649999999999999],[1262581200,1.0649999999999999],[1262667600,1.0600000000000001],[1262754000,1.0389999999999999],[1262840400,1.038],[1262926800,1.032],[1263013200,1.0129999999999999],[1263099600,1.0129999999999999],[1263186000,1.0129999999999999],[1263272400,1.02],[1263358800,1.0149999999999999],[1263445200,1.0129999999999999],[1263531600,1.0109999999999999],[1263618000,1.022],[1263704400,1.022],[1263790800,1.022],[1263877200,1.022],[1263963600,1.034],[1264050000,1.036],[1264136400,1.038],[1264222800,1.042],[1264309200,1.042],[1264395600,1.042],[1264482000,1.026],[1264568400,1.028],[1264654800,1.02],[1264741200,1.0209999999999999],[1264827600,1.042],[1264914000,1.042],[1265000400,1.042],[1265086800,1.03],[1265173200,1.03],[1265259600,1.024],[1265346000,1.0329999999999999],[1265432400,1.0309999999999999],[1265518800,1.0309999999999999],[1265605200,1.0309999999999999],[1265691600,1.0409999999999999],[1265778000,1.04],[1265864400,1.028],[1265950800,1.014],[1266037200,1.02],[1266123600,1.02],[1266210000,1.02],[1266296400,1.02],[1266382800,1.0149999999999999],[1266469200,1.0229999999999999],[1266555600,1.0309999999999999],[1266642000,1.0349999999999999],[1266728400,1.0349999999999999],[1266814800,1.0349999999999999],[1266901200,1.0229999999999999],[1266987600,1.0269999999999999],[1267074000,1.0269999999999999],[1267160400,1.022],[1267246800,1.022],[1267333200,1.022],[1267419600,1.022],[1267506000,1.0089999999999999],[1267592400,1.0189999999999999],[1267678800,1.004],[1267765200,1.006],[1267851600,1.026],[1267938000,1.026],[1268024400,1.026],[1268110800,1.0269999999999999],[1268197200,1.0189999999999999],[1268283600,1.0329999999999999],[1268370000,1.0409999999999999],[1268456400,1.0389999999999999],[1268542800,1.0389999999999999],[1268625600,1.0389999999999999],[1268712000,1.04],[1268798400,1.0309999999999999],[1268884800,1.026],[1268971200,1.028],[1269057600,1.028],[1269144000,1.028],[1269230400,1.028],[1269316800,1.0429999999999999],[1269403200,1.046],[1269489600,1.0489999999999999],[1269576000,1.054],[1269662400,1.048],[1269748800,1.048],[1269835200,1.048],[1269921600,1.054],[1270008000,1.0580000000000001],[1270094400,1.0589999999999999],[1270180800,1.0609999999999999],[1270267200,1.0609999999999999],[1270353600,1.0609999999999999],[1270440000,1.0609999999999999],[1270526400,1.0469999999999999],[1270612800,1.03],[1270699200,1.0429999999999999],[1270785600,1.0209999999999999],[1270872000,1.0169999999999999],[1270958400,1.0169999999999999],[1271044800,1.0169999999999999],[1271131200,1.016],[1271217600,1.004],[1271304000,0.98209999999999997],[1271390400,0.96870000000000001],[1271476800,0.98850000000000005],[1271563200,0.98850000000000005],[1271649600,0.98850000000000005],[1271736000,0.99580000000000002],[1271822400,0.97250000000000003],[1271908800,0.96079999999999999],[1271995200,0.93520000000000003],[1272081600,0.94069999999999998],[1272168000,0.94069999999999998],[1272254400,0.94069999999999998],[1272340800,0.93520000000000003],[1272427200,0.94630000000000003],[1272513600,0.94179999999999997],[1272600000,0.96640000000000004],[1272686400,0.97789999999999999],[1272772800,0.97789999999999999],[1272859200,0.97789999999999999],[1272945600,0.95899999999999996],[1273032000,0.98760000000000003],[1273118400,0.98750000000000004],[1273204800,0.99039999999999995],[1273291200,1.006],[1273377600,1.006],[1273464000,1.006],[1273550400,0.95779999999999998],[1273636800,0.96999999999999997],[1273723200,0.96150000000000002],[1273809600,0.95589999999999997],[1273896000,0.95640000000000003],[1273982400,0.95640000000000003],[1274068800,0.95640000000000003],[1274155200,0.96309999999999996],[1274241600,0.97060000000000002],[1274328000,0.98080000000000001],[1274414400,0.9929],[1274500800,0.97340000000000004],[1274587200,0.97340000000000004],[1274673600,0.97340000000000004],[1274760000,0.98870000000000002],[1274846400,0.98309999999999997],[1274932800,0.98350000000000004],[1275019200,0.98040000000000005],[1275105600,0.98760000000000003],[1275192000,0.98760000000000003],[1275278400,0.98760000000000003],[1275364800,0.98760000000000003],[1275451200,0.99590000000000001],[1275537600,0.97089999999999999],[1275624000,0.96260000000000001],[1275710400,0.97660000000000002],[1275796800,0.97660000000000002],[1275883200,0.97660000000000002],[1275969600,1.0549999999999999],[1276056000,1.0600000000000001],[1276142400,1.0589999999999999],[1276228800,1.052],[1276315200,1.0669999999999999],[1276401600,1.0669999999999999],[1276488000,1.0669999999999999],[1276574400,1.077],[1276660800,1.0660000000000001],[1276747200,1.0760000000000001],[1276833600,1.075],[1276920000,1.0700000000000001],[1277006400,1.0700000000000001],[1277092800,1.0700000000000001],[1277179200,1.0580000000000001],[1277265600,1.0740000000000001],[1277352000,1.0680000000000001],[1277438400,1.0900000000000001],[1277524800,1.095],[1277611200,1.095],[1277697600,1.095],[1277784000,1.0980000000000001],[1277870400,1.1200000000000001],[1277956800,1.129],[1278043200,0.98829999999999996],[1278129600,0.9879],[1278216000,0.9879],[1278302400,0.9879],[1278388800,0.9879],[1278475200,1.004],[1278561600,0.99819999999999998],[1278648000,0.98099999999999998],[1278734400,0.97689999999999999],[1278820800,0.97689999999999999],[1278907200,0.97689999999999999],[1278993600,0.9627],[1279080000,0.95250000000000001],[1279166400,0.94210000000000005],[1279252800,0.95469999999999999],[1279339200,0.96519999999999995],[1279425600,0.96519999999999995],[1279512000,0.96519999999999995],[1279598400,0.94610000000000005],[1279684800,0.9456],[1279771200,0.94699999999999995],[1279857600,0.93379999999999996],[1279944000,0.92059999999999997],[1280030400,0.92059999999999997],[1280116800,0.92059999999999997],[1280203200,0.92020000000000002],[1280289600,0.93059999999999998],[1280376000,0.92610000000000003],[1280462400,0.92810000000000004],[1280548800,0.92190000000000005],[1280635200,0.92190000000000005],[1280721600,0.92190000000000005],[1280808000,0.9254],[1280894400,0.93230000000000002],[1280980800,0.93920000000000003],[1281067200,0.95389999999999997],[1281153600,0.95320000000000005],[1281240000,0.95320000000000005],[1281326400,0.95320000000000005],[1281412800,0.95430000000000004],[1281499200,0.96399999999999997],[1281585600,0.97370000000000001],[1281672000,0.9839],[1281758400,0.98660000000000003],[1281844800,0.98660000000000003],[1281931200,0.98660000000000003],[1282017600,0.98460000000000003],[1282104000,0.98560000000000003],[1282190400,0.97240000000000004],[1282276800,0.9788],[1282363200,0.99729999999999996],[1282449600,0.99729999999999996],[1282536000,0.99729999999999996],[1282622400,1.002],[1282708800,1],[1282795200,0.99719999999999998],[1282881600,0.99729999999999996],[1282968000,0.99350000000000005],[1283054400,0.99350000000000005],[1283140800,0.99350000000000005],[1283227200,0.99639999999999995],[1283313600,1.0049999999999999],[1283400000,0.99529999999999996],[1283486400,0.9889],[1283572800,0.98150000000000004],[1283659200,0.98150000000000004],[1283745600,0.98150000000000004],[1283832000,0.98150000000000004],[1283918400,0.99170000000000003],[1284004800,0.9899],[1284091200,0.9899],[1284177600,0.9909],[1284264000,0.9909],[1284350400,0.9909],[1284436800,0.98570000000000002],[1284523200,0.97860000000000003],[1284609600,0.97529999999999994],[1284696000,0.97489999999999999],[1284782400,0.9879],[1284868800,0.9879],[1284955200,0.9879],[1285041600,0.99299999999999999],[1285128000,0.99429999999999996],[1285214400,0.99850000000000005],[1285300800,1],[1285387200,0.98029999999999995],[1285473600,0.98029999999999995],[1285560000,0.98029999999999995],[1285646400,0.98480000000000001],[1285732800,0.99039999999999995],[1285819200,0.98550000000000004],[1285905600,0.97750000000000004],[1285992000,0.98170000000000002],[1286078400,0.98170000000000002],[1286164800,0.98170000000000002],[1286251200,0.96799999999999997],[1286337600,0.96499999999999997],[1286424000,0.96609999999999996],[1286510400,0.97019999999999995],[1286596800,0.95830000000000004],[1286683200,0.95830000000000004],[1286769600,0.95830000000000004],[1286856000,0.96640000000000004],[1286942400,0.9597],[1287028800,0.95799999999999996],[1287115200,0.96489999999999998],[1287201600,0.95450000000000002],[1287288000,0.95450000000000002],[1287374400,0.95450000000000002],[1287460800,0.95440000000000003],[1287547200,0.94999999999999996],[1287633600,0.94120000000000004],[1287720000,0.94810000000000005],[1287806400,0.93969999999999998],[1287892800,0.93969999999999998],[1287979200,0.93969999999999998],[1288065600,0.94510000000000005],[1288152000,0.9355],[1288238400,0.93969999999999998],[1288324800,0.94079999999999997],[1288411200,0.93830000000000002],[1288497600,0.93830000000000002],[1288584000,0.93830000000000002],[1288670400,0.94320000000000004],[1288756800,0.93110000000000004],[1288843200,0.91779999999999995],[1288929600,0.91069999999999995],[1289016000,0.90600000000000003],[1289102400,0.90600000000000003],[1289192400,0.90600000000000003],[1289278800,0.8992],[1289365200,0.89510000000000001],[1289451600,0.89510000000000001],[1289538000,0.90100000000000002],[1289624400,0.90029999999999999],[1289710800,0.90029999999999999],[1289797200,0.90029999999999999],[1289883600,0.91090000000000004],[1289970000,0.91490000000000005],[1290056400,0.91349999999999998],[1290142800,0.91320000000000001],[1290229200,0.89859999999999995],[1290315600,0.89859999999999995],[1290402000,0.89859999999999995],[1290488400,0.89810000000000001],[1290574800,0.8992],[1290661200,0.89170000000000005],[1290747600,0.89170000000000005],[1290834000,0.89500000000000002],[1290920400,0.89500000000000002],[1291006800,0.89500000000000002],[1291093200,0.89290000000000003],[1291179600,0.89270000000000005],[1291266000,0.88629999999999998],[1291352400,0.88729999999999998],[1291438800,0.88780000000000003],[1291525200,0.88780000000000003],[1291611600,0.88780000000000003],[1291698000,0.89029999999999998],[1291784400,0.88600000000000001],[1291870800,0.8841],[1291957200,0.88419999999999999],[1292043600,0.88470000000000004],[1292130000,0.88470000000000004],[1292216400,0.88470000000000004],[1292302800,0.89049999999999996],[1292389200,0.89739999999999998],[1292475600,0.90480000000000005],[1292562000,0.90059999999999996],[1292648400,0.8931],[1292734800,0.8931],[1292821200,0.8931],[1292907600,0.89280000000000004],[1292994000,0.88460000000000005],[1293080400,0.88239999999999996],[1293166800,0.88249999999999995],[1293253200,0.88249999999999995],[1293339600,0.88249999999999995],[1293426000,0.88249999999999995],[1293512400,0.8891],[1293598800,0.89149999999999996],[1293685200,0.88839999999999997],[1293771600,0.88670000000000004],[1293858000,0.88690000000000002],[1293944400,0.88690000000000002],[1294030800,0.88690000000000002],[1294117200,0.88329999999999997],[1294203600,0.88080000000000003],[1294290000,0.87390000000000001],[1294376400,0.86660000000000004],[1294462800,0.86529999999999996],[1294549200,0.86529999999999996],[1294635600,0.86529999999999996],[1294722000,0.8669],[1294808400,0.85870000000000002],[1294894800,0.86299999999999999],[1294981200,0.86339999999999995],[1295067600,0.85499999999999998],[1295154000,0.85499999999999998],[1295240400,0.85499999999999998],[1295326800,0.85499999999999998],[1295413200,0.84940000000000004],[1295499600,0.84999999999999998],[1295586000,0.85699999999999998],[1295672400,0.86250000000000004],[1295758800,0.86250000000000004],[1295845200,0.86250000000000004],[1295931600,0.85699999999999998],[1296018000,0.86029999999999995],[1296104400,0.85389999999999999],[1296190800,0.86529999999999996],[1296277200,0.86019999999999996],[1296363600,0.86019999999999996],[1296450000,0.86019999999999996],[1296536400,0.83550000000000002],[1296622800,0.82540000000000002],[1296709200,0.82320000000000004],[1296795600,0.82969999999999999],[1296882000,0.83360000000000001],[1296968400,0.83360000000000001],[1297054800,0.83360000000000001],[1297141200,0.83589999999999998],[1297227600,0.82820000000000005],[1297314000,0.82740000000000002],[1297400400,0.82269999999999999],[1297486800,0.81110000000000004],[1297573200,0.81110000000000004],[1297659600,0.81110000000000004],[1297746000,0.82069999999999999],[1297832400,0.82150000000000001],[1297918800,0.8165],[1298005200,0.82020000000000004],[1298091600,0.81020000000000003],[1298178000,0.81020000000000003],[1298264400,0.81020000000000003],[1298350800,0.81020000000000003],[1298437200,0.81850000000000001],[1298523600,0.82030000000000003],[1298610000,0.82499999999999996],[1298696400,0.82069999999999999],[1298782800,0.82069999999999999],[1298869200,0.82069999999999999],[1298955600,0.82689999999999997],[1299042000,0.82869999999999999],[1299128400,0.82140000000000002],[1299214800,0.83089999999999997],[1299301200,0.84550000000000003],[1299387600,0.84550000000000003],[1299474000,0.84550000000000003],[1299560400,0.84740000000000004],[1299646800,0.84640000000000004],[1299733200,0.84250000000000003],[1299819600,0.8548],[1299906000,0.8548],[1299992400,0.8548],[1300075200,0.8548],[1300161600,0.85229999999999995],[1300248000,0.84350000000000003],[1300334400,0.83950000000000002],[1300420800,0.84319999999999995],[1300507200,0.84930000000000005],[1300593600,0.84930000000000005],[1300680000,0.84930000000000005],[1300766400,0.8458],[1300852800,0.85699999999999998],[1300939200,0.85070000000000001],[1301025600,0.85019999999999996],[1301112000,0.87770000000000004],[1301198400,0.87770000000000004],[1301284800,0.87770000000000004],[1301371200,0.87029999999999996],[1301457600,0.85860000000000003],[1301544000,0.85189999999999999],[1301630400,0.85250000000000004],[1301716800,0.84950000000000003],[1301803200,0.84950000000000003],[1301889600,0.84950000000000003],[1301976000,0.85880000000000001],[1302062400,0.86339999999999995],[1302148800,0.87019999999999997],[1302235200,0.86719999999999997],[1302321600,0.88160000000000005],[1302408000,0.88160000000000005],[1302494400,0.88160000000000005],[1302580800,0.876],[1302667200,0.88329999999999997],[1302753600,0.87680000000000002],[1302840000,0.88400000000000001],[1302926400,0.88819999999999999],[1303012800,0.88819999999999999],[1303099200,0.88819999999999999],[1303185600,0.88890000000000002],[1303272000,0.88139999999999996],[1303358400,0.87770000000000004],[1303444800,0.87380000000000002],[1303531200,0.87380000000000002],[1303617600,0.87380000000000002],[1303704000,0.87380000000000002],[1303790400,0.87329999999999997],[1303876800,0.87790000000000001],[1303963200,0.87980000000000003],[1304049600,0.87919999999999998],[1304136000,0.87250000000000005],[1304222400,0.87250000000000005],[1304308800,0.87250000000000005],[1304395200,0.88080000000000003],[1304481600,0.89470000000000005],[1304568000,0.89259999999999995],[1304654400,0.8931],[1304740800,0.89390000000000003],[1304827200,0.89390000000000003],[1304913600,0.89390000000000003],[1305000000,0.89249999999999996],[1305086400,0.88890000000000002],[1305172800,0.89490000000000003],[1305259200,0.8952],[1305345600,0.8972],[1305432000,0.8972],[1305518400,0.8972],[1305604800,0.89870000000000005],[1305691200,0.89410000000000001],[1305777600,0.89349999999999996],[1305864000,0.88280000000000003],[1305950400,0.88119999999999998],[1306036800,0.88119999999999998],[1306123200,0.88119999999999998],[1306209600,0.88560000000000005],[1306296000,0.88929999999999998],[1306382400,0.88759999999999994],[1306468800,0.88880000000000003],[1306555200,0.89019999999999999],[1306641600,0.89019999999999999],[1306728000,0.89019999999999999],[1306814400,0.89019999999999999],[1306900800,0.89070000000000005],[1306987200,0.89270000000000005],[1307073600,0.88839999999999997],[1307160000,0.89200000000000002],[1307246400,0.89200000000000002],[1307332800,0.89200000000000002],[1307419200,0.89929999999999999],[1307505600,0.89980000000000004],[1307592000,0.90049999999999997],[1307678400,0.89239999999999997],[1307764800,0.89410000000000001],[1307851200,0.89410000000000001],[1307937600,0.89410000000000001],[1308024000,0.89800000000000002],[1308110400,0.88929999999999998],[1308196800,0.8952],[1308283200,0.8962],[1308369600,0.89370000000000005],[1308456000,0.89370000000000005],[1308542400,0.89370000000000005],[1308628800,0.89729999999999999],[1308715200,0.89370000000000005],[1308801600,0.89159999999999995],[1308888000,0.94420000000000004],[1308974400,0.94110000000000005],[1309060800,0.94110000000000005],[1309147200,0.94110000000000005],[1309233600,0.91890000000000005],[1309320000,0.91069999999999995],[1309406400,0.91490000000000005],[1309492800,0.91859999999999997],[1309579200,0.98529999999999995],[1309665600,0.98529999999999995],[1309752000,0.98529999999999995],[1309838400,0.98529999999999995],[1309924800,0.98880000000000001],[1310011200,0.9879],[1310097600,0.98260000000000003],[1310184000,0.97940000000000005],[1310270400,0.97940000000000005],[1310356800,0.97940000000000005],[1310443200,0.98619999999999997],[1310529600,0.99260000000000004],[1310616000,0.99070000000000003],[1310702400,0.99709999999999999],[1310788800,0.98980000000000001],[1310875200,0.98980000000000001],[1310961600,0.98980000000000001],[1311048000,0.98819999999999997],[1311134400,0.97950000000000004],[1311220800,0.9839],[1311307200,0.99299999999999999],[1311393600,0.98939999999999995],[1311480000,0.98939999999999995],[1311566400,0.98939999999999995],[1311652800,0.98580000000000001],[1311739200,0.98409999999999997],[1311825600,0.98780000000000001],[1311912000,1.0049999999999999],[1311998400,0.99919999999999998],[1312084800,0.99919999999999998],[1312171200,0.99919999999999998],[1312257600,1.002],[1312344000,1.008],[1312430400,1.01],[1312516800,1.014],[1312603200,1.02],[1312689600,1.02],[1312776000,1.02],[1312862400,1.036],[1312948800,1.0289999999999999],[1313035200,1.0509999999999999],[1313121600,1.056],[1313208000,1.054],[1313294400,1.054],[1313380800,1.054],[1313467200,1.042],[1313553600,1.0549999999999999],[1313640000,1.0569999999999999],[1313726400,1.0760000000000001],[1313812800,1.091],[1313899200,1.091],[1313985600,1.091],[1314072000,1.095],[1314158400,1.0920000000000001],[1314244800,1.085],[1314331200,1.087],[1314417600,1.085],[1314504000,1.085],[1314590400,1.085],[1314676800,1.081],[1314763200,1.0720000000000001],[1314849600,1.0900000000000001],[1314936000,1.0980000000000001],[1315022400,1.099],[1315108800,1.099],[1315195200,1.099],[1315281600,1.099],[1315368000,1.115],[1315454400,1.1120000000000001],[1315540800,1.119],[1315627200,1.123],[1315713600,1.123],[1315800000,1.123],[1315886400,1.1279999999999999],[1315972800,1.1220000000000001],[1316059200,1.113],[1316145600,1.105],[1316232000,1.119],[1316318400,1.119],[1316404800,1.119],[1316491200,1.137],[1316577600,1.1639999999999999],[1316664000,1.175],[1316750400,1.1970000000000001],[1316836800,1.2010000000000001],[1316923200,1.2010000000000001],[1317009600,1.2010000000000001],[1317096000,1.177],[1317182400,1.175],[1317268800,1.1799999999999999],[1317355200,1.1779999999999999],[1317441600,1.212],[1317528000,1.212],[1317614400,1.212],[1317700800,1.248],[1317787200,1.25],[1317873600,1.254],[1317960000,1.236],[1318046400,1.236],[1318132800,1.236],[1318219200,1.236],[1318305600,1.22],[1318392000,1.2290000000000001],[1318478400,1.2110000000000001],[1318564800,1.2130000000000001],[1318651200,1.1879999999999999],[1318737600,1.1879999999999999],[1318824000,1.1879999999999999],[1318910400,1.208],[1318996800,1.1950000000000001],[1319083200,1.1930000000000001],[1319169600,1.1919999999999999],[1319256000,1.1739999999999999],[1319342400,1.1739999999999999],[1319428800,1.1739999999999999],[1319515200,1.1659999999999999],[1319601600,1.1699999999999999],[1319688000,1.1719999999999999],[1319774400,1.155],[1319860800,1.125],[1319947200,1.125],[1320033600,1.125],[1320120000,1.131],[1320206400,1.151],[1320292800,1.1319999999999999],[1320379200,1.137],[1320465600,1.131],[1320552000,1.131],[1320642000,1.131],[1320728400,1.123],[1320814800,1.123],[1320901200,1.133],[1320987600,1.1319999999999999],[1321074000,1.1259999999999999],[1321160400,1.1259999999999999],[1321246800,1.1259999999999999],[1321333200,1.125],[1321419600,1.1100000000000001],[1321506000,1.1140000000000001],[1321592400,1.1220000000000001],[1321678800,1.1279999999999999],[1321765200,1.1279999999999999],[1321851600,1.1279999999999999],[1321938000,1.1339999999999999],[1322024400,1.139],[1322110800,1.1479999999999999],[1322197200,1.1479999999999999],[1322283600,1.1499999999999999],[1322370000,1.1499999999999999],[1322456400,1.1499999999999999],[1322542800,1.155],[1322629200,1.1619999999999999],[1322715600,1.163],[1322802000,1.173],[1322888400,1.1699999999999999],[1322974800,1.1699999999999999],[1323061200,1.1699999999999999],[1323147600,1.163],[1323234000,1.169],[1323320400,1.1759999999999999],[1323406800,1.1910000000000001],[1323493200,1.1819999999999999],[1323579600,1.1819999999999999],[1323666000,1.1819999999999999],[1323752400,1.1830000000000001],[1323838800,1.202],[1323925200,1.22],[1324011600,1.2330000000000001],[1324098000,1.232],[1324184400,1.232],[1324270800,1.232],[1324357200,1.244],[1324443600,1.242],[1324530000,1.246],[1324616400,1.232],[1324702800,1.222],[1324789200,1.222],[1324875600,1.222],[1324962000,1.222],[1325048400,1.2230000000000001],[1325134800,1.2310000000000001],[1325221200,1.226],[1325307600,1.2290000000000001],[1325394000,1.2290000000000001],[1325480400,1.2290000000000001],[1325566800,1.2290000000000001],[1325653200,1.2050000000000001],[1325739600,1.1930000000000001],[1325826000,1.1910000000000001],[1325912400,1.1970000000000001],[1325998800,1.1970000000000001],[1326085200,1.1970000000000001],[1326171600,1.1839999999999999],[1326258000,1.1990000000000001],[1326344400,1.1830000000000001],[1326430800,1.181],[1326517200,1.175],[1326603600,1.175],[1326690000,1.175],[1326776400,1.175],[1326862800,1.167],[1326949200,1.155],[1327035600,1.115],[1327122000,1.111],[1327208400,1.111],[1327294800,1.111],[1327381200,1.1040000000000001],[1327467600,1.1000000000000001],[1327554000,1.1100000000000001],[1327640400,1.1080000000000001],[1327726800,1.105],[1327813200,1.105],[1327899600,1.105],[1327986000,1.1060000000000001],[1328072400,1.1060000000000001],[1328158800,1.1000000000000001],[1328245200,1.0960000000000001],[1328331600,1.081],[1328418000,1.081],[1328504400,1.081],[1328590800,1.0760000000000001],[1328677200,1.0740000000000001],[1328763600,1.0700000000000001],[1328850000,1.0660000000000001],[1328936400,1.0680000000000001],[1329022800,1.0680000000000001],[1329109200,1.0680000000000001],[1329195600,1.0660000000000001],[1329282000,1.0600000000000001],[1329368400,1.0620000000000001],[1329454800,1.0580000000000001],[1329541200,1.093],[1329627600,1.093],[1329714000,1.093],[1329800400,1.093],[1329886800,1.0680000000000001],[1329973200,1.0669999999999999],[1330059600,1.0660000000000001],[1330146000,1.0720000000000001],[1330232400,1.0720000000000001],[1330318800,1.0720000000000001],[1330405200,1.073],[1330491600,1.0609999999999999],[1330578000,1.054],[1330664400,1.0620000000000001],[1330750800,1.0629999999999999],[1330837200,1.0629999999999999],[1330923600,1.0629999999999999],[1331010000,1.0740000000000001],[1331096400,1.071],[1331182800,1.0700000000000001],[1331269200,1.0720000000000001],[1331355600,1.073],[1331442000,1.073],[1331524800,1.073],[1331611200,1.0760000000000001],[1331697600,1.071],[1331784000,1.0780000000000001],[1331870400,1.0620000000000001],[1331956800,1.0620000000000001],[1332043200,1.0620000000000001],[1332129600,1.0620000000000001],[1332216000,1.0569999999999999],[1332302400,1.0569999999999999],[1332388800,1.0609999999999999],[1332475200,1.0580000000000001],[1332561600,1.0569999999999999],[1332648000,1.0569999999999999],[1332734400,1.0569999999999999],[1332820800,1.0629999999999999],[1332907200,1.0680000000000001],[1332993600,1.073],[1333080000,1.0700000000000001],[1333166400,1.0680000000000001],[1333252800,1.0680000000000001],[1333339200,1.0680000000000001],[1333425600,1.0669999999999999],[1333512000,1.083],[1333598400,1.083],[1333684800,1.0820000000000001],[1333771200,1.0820000000000001],[1333857600,1.0820000000000001],[1333944000,1.0820000000000001],[1334030400,1.073],[1334116800,1.071],[1334203200,1.0680000000000001],[1334289600,1.054],[1334376000,1.0629999999999999],[1334462400,1.0629999999999999],[1334548800,1.0629999999999999],[1334635200,1.0720000000000001],[1334721600,1.0740000000000001],[1334808000,1.0840000000000001],[1334894400,1.097],[1334980800,1.1020000000000001],[1335067200,1.1020000000000001],[1335153600,1.1020000000000001],[1335240000,1.1000000000000001],[1335326400,1.097],[1335412800,1.0980000000000001],[1335499200,1.0760000000000001],[1335585600,1.0600000000000001],[1335672000,1.0600000000000001],[1335758400,1.0600000000000001],[1335844800,1.0640000000000001],[1335931200,1.0640000000000001],[1336017600,1.0629999999999999],[1336104000,1.071],[1336190400,1.083],[1336276800,1.083],[1336363200,1.083],[1336449600,1.0880000000000001],[1336536000,1.0860000000000001],[1336622400,1.0800000000000001],[1336708800,1.091],[1336795200,1.091],[1336881600,1.091],[1336968000,1.091],[1337054400,1.0920000000000001],[1337140800,1.1000000000000001],[1337227200,1.103],[1337313600,1.109],[1337400000,1.1160000000000001],[1337486400,1.1160000000000001],[1337572800,1.1160000000000001],[1337659200,1.1060000000000001],[1337745600,1.111],[1337832000,1.1020000000000001],[1337918400,1.1140000000000001],[1338004800,1.1200000000000001],[1338091200,1.1200000000000001],[1338177600,1.1200000000000001],[1338264000,1.1200000000000001],[1338350400,1.1160000000000001],[1338436800,1.1339999999999999],[1338523200,1.131],[1338609600,1.1559999999999999],[1338696000,1.1559999999999999],[1338782400,1.1559999999999999],[1338868800,1.1659999999999999],[1338955200,1.1679999999999999],[1339041600,1.1479999999999999],[1339128000,1.153],[1339214400,1.1479999999999999],[1339300800,1.1479999999999999],[1339387200,1.1479999999999999],[1339473600,1.1539999999999999],[1339560000,1.1459999999999999],[1339646400,1.1499999999999999],[1339732800,1.1459999999999999],[1339819200,1.129],[1339905600,1.129],[1339992000,1.129],[1340078400,1.1399999999999999],[1340164800,1.1379999999999999],[1340251200,1.1379999999999999],[1340337600,1.163],[1340424000,1.173],[1340510400,1.173],[1340596800,1.173],[1340683200,1.1499999999999999],[1340769600,1.1579999999999999],[1340856000,1.1679999999999999],[1340942400,1.1699999999999999],[1341028800,1.175],[1341115200,1.175],[1341201600,1.175],[1341288000,0.99409999999999998],[1341374400,0.96830000000000005],[1341460800,0.96830000000000005],[1341547200,0.96899999999999997],[1341633600,0.97189999999999999],[1341720000,0.97189999999999999],[1341806400,0.97189999999999999],[1341892800,0.98340000000000005],[1341979200,0.98109999999999997],[1342065600,0.9768],[1342152000,0.9909],[1342238400,0.98950000000000005],[1342324800,0.98950000000000005],[1342411200,0.98950000000000005],[1342497600,0.99360000000000004],[1342584000,1.0009999999999999],[1342670400,0.99709999999999999],[1342756800,0.99970000000000003],[1342843200,0.99050000000000005],[1342929600,0.99050000000000005],[1343016000,0.99050000000000005],[1343102400,0.98860000000000003],[1343188800,0.9909],[1343275200,0.99870000000000003],[1343361600,1.0069999999999999],[1343448000,0.99480000000000002],[1343534400,0.99480000000000002],[1343620800,0.99480000000000002],[1343707200,0.98340000000000005],[1343793600,0.98850000000000005],[1343880000,0.99039999999999995],[1343966400,0.91369999999999996],[1344052800,0.90090000000000003],[1344139200,0.90090000000000003],[1344225600,0.90090000000000003],[1344312000,0.89870000000000005],[1344398400,0.89339999999999997],[1344484800,0.87929999999999997],[1344571200,0.87070000000000003],[1344657600,0.8669],[1344744000,0.8669],[1344830400,0.8669],[1344916800,0.86480000000000001],[1345003200,0.86780000000000002],[1345089600,0.87],[1345176000,0.8629],[1345262400,0.8518],[1345348800,0.8518],[1345435200,0.8518],[1345521600,0.85670000000000002],[1345608000,0.85750000000000004],[1345694400,0.86380000000000001],[1345780800,0.87960000000000005],[1345867200,0.88419999999999999],[1345953600,0.88419999999999999],[1346040000,0.88419999999999999],[1346126400,0.89319999999999999],[1346212800,0.89629999999999999],[1346299200,0.89339999999999997],[1346385600,0.8982],[1346472000,0.89700000000000002],[1346558400,0.89700000000000002],[1346644800,0.89700000000000002],[1346731200,0.89700000000000002],[1346817600,0.90249999999999997],[1346904000,0.9012],[1346990400,0.89629999999999999],[1347076800,0.89059999999999995],[1347163200,0.89059999999999995],[1347249600,0.89059999999999995],[1347336000,0.89019999999999999],[1347422400,0.89870000000000005],[1347508800,0.89900000000000002],[1347595200,0.88900000000000001],[1347681600,0.87629999999999997],[1347768000,0.87629999999999997],[1347854400,0.87629999999999997],[1347940800,0.87239999999999995],[1348027200,0.86909999999999998],[1348113600,0.86839999999999995],[1348200000,0.87450000000000006],[1348286400,0.88859999999999995],[1348372800,0.88859999999999995],[1348459200,0.88859999999999995],[1348545600,0.8962],[1348632000,0.90580000000000005],[1348718400,0.90159999999999996],[1348804800,0.90000000000000002],[1348891200,0.89990000000000003],[1348977600,0.89990000000000003],[1349064000,0.89990000000000003],[1349150400,0.89870000000000005],[1349236800,0.89949999999999997],[1349323200,0.89500000000000002],[1349409600,0.89259999999999995],[1349496000,0.88919999999999999],[1349582400,0.88919999999999999],[1349668800,0.88919999999999999],[1349755200,0.88880000000000003],[1349841600,0.88729999999999998],[1349928000,0.89470000000000005],[1350014400,0.8861],[1350100800,0.8911],[1350187200,0.8911],[1350273600,0.8911],[1350360000,0.90500000000000003],[1350446400,0.90300000000000002],[1350532800,0.90659999999999996],[1350619200,0.90349999999999997],[1350705600,0.90439999999999998],[1350792000,0.90439999999999998],[1350878400,0.90439999999999998],[1350964800,0.90980000000000005],[1351051200,0.90110000000000001],[1351137600,0.89870000000000005],[1351224000,0.91510000000000002],[1351310400,0.91279999999999994],[1351396800,0.91279999999999994],[1351483200,0.91279999999999994],[1351569600,0.91279999999999994],[1351656000,0.91279999999999994],[1351742400,0.90080000000000005],[1351828800,0.89770000000000005],[1351915200,0.89780000000000004],[1352001600,0.89780000000000004],[1352091600,0.89780000000000004],[1352178000,0.89470000000000005],[1352264400,0.89200000000000002],[1352350800,0.89470000000000005],[1352437200,0.89280000000000004],[1352523600,0.89700000000000002],[1352610000,0.89700000000000002],[1352696400,0.89700000000000002],[1352782800,0.88859999999999995],[1352869200,0.8891],[1352955600,0.88919999999999999],[1353042000,0.87039999999999995],[1353128400,0.89190000000000003],[1353214800,0.89190000000000003],[1353301200,0.89190000000000003],[1353387600,0.88529999999999998],[1353474000,0.88800000000000001],[1353560400,0.89200000000000002],[1353646800,0.89200000000000002],[1353733200,0.88539999999999996],[1353819600,0.88539999999999996],[1353906000,0.88539999999999996],[1353992400,0.89090000000000003],[1354078800,0.89239999999999997],[1354165200,0.88829999999999998],[1354251600,0.88870000000000005],[1354338000,0.88280000000000003],[1354424400,0.88280000000000003],[1354510800,0.88280000000000003],[1354597200,0.88700000000000001],[1354683600,0.88800000000000001],[1354770000,0.88519999999999999],[1354856400,0.88249999999999995],[1354942800,0.87560000000000004],[1355029200,0.87560000000000004],[1355115600,0.87560000000000004],[1355202000,0.88160000000000005],[1355288400,0.88219999999999998],[1355374800,0.88529999999999998],[1355461200,0.87970000000000004],[1355547600,0.88119999999999998],[1355634000,0.88119999999999998],[1355720400,0.88119999999999998],[1355806800,0.87570000000000003],[1355893200,0.87280000000000002],[1355979600,0.86619999999999997],[1356066000,0.86240000000000006],[1356152400,0.86970000000000003],[1356238800,0.86970000000000003],[1356325200,0.86970000000000003],[1356411600,0.86939999999999995],[1356498000,0.86939999999999995],[1356584400,0.87029999999999996],[1356670800,0.86599999999999999],[1356757200,0.86909999999999998],[1356843600,0.86909999999999998],[1356930000,0.86909999999999998],[1357016400,0.87639999999999996],[1357102800,0.87639999999999996],[1357189200,0.86890000000000001],[1357275600,0.88449999999999995],[1357362000,0.88280000000000003],[1357448400,0.88280000000000003],[1357534800,0.88280000000000003],[1357621200,0.88639999999999997],[1357707600,0.89159999999999995],[1357794000,0.89280000000000004],[1357880400,0.8952],[1357966800,0.89580000000000004],[1358053200,0.89580000000000004],[1358139600,0.89580000000000004],[1358226000,0.89600000000000002],[1358312400,0.89780000000000004],[1358398800,0.89870000000000005],[1358485200,0.89059999999999995],[1358571600,0.89280000000000004],[1358658000,0.89280000000000004],[1358744400,0.89280000000000004],[1358830800,0.89280000000000004],[1358917200,0.89849999999999997],[1359003600,0.89880000000000004],[1359090000,0.91810000000000003],[1359176400,0.93510000000000004],[1359262800,0.93510000000000004],[1359349200,0.93510000000000004],[1359435600,0.92920000000000003],[1359522000,0.92720000000000002],[1359608400,0.93259999999999998],[1359694800,0.92459999999999998],[1359781200,0.93469999999999998],[1359867600,0.93469999999999998],[1359954000,0.93469999999999998],[1360040400,0.9355],[1360126800,0.92700000000000005],[1360213200,0.92779999999999996],[1360299600,0.92820000000000003],[1360386000,0.93779999999999997],[1360472400,0.93779999999999997],[1360558800,0.93779999999999997],[1360645200,0.93510000000000004],[1360731600,0.92290000000000005],[1360818000,0.91249999999999998],[1360904400,0.9234],[1360990800,0.9244],[1361077200,0.9244],[1361163600,0.9244],[1361250000,0.9244],[1361336400,0.92479999999999996],[1361422800,0.92649999999999999],[1361509200,0.93210000000000004],[1361595600,0.92800000000000005],[1361682000,0.92800000000000005],[1361768400,0.92800000000000005],[1361854800,0.92869999999999997],[1361941200,0.92510000000000003],[1362027600,0.93189999999999995],[1362114000,0.92900000000000005],[1362200400,0.93330000000000002],[1362286800,0.93330000000000002],[1362373200,0.93330000000000002],[1362459600,0.92479999999999996],[1362546000,0.93220000000000003],[1362632400,0.9345],[1362718800,0.92800000000000005],[1362805200,0.9214],[1362891600,0.9214],[1362974400,0.9214],[1363060800,0.92210000000000003],[1363147200,0.94040000000000001],[1363233600,0.94530000000000003],[1363320000,0.93910000000000005],[1363406400,0.9516],[1363492800,0.9516],[1363579200,0.9516],[1363665600,0.9556],[1363752000,0.96899999999999997],[1363838400,0.97699999999999998],[1363924800,0.98199999999999998],[1364011200,0.99170000000000003],[1364097600,0.99170000000000003],[1364184000,0.99170000000000003],[1364270400,0.9919],[1364356800,0.99250000000000005],[1364443200,0.99529999999999996],[1364529600,0.99929999999999997],[1364616000,0.99929999999999997],[1364702400,0.99929999999999997],[1364788800,0.99929999999999997],[1364875200,1.0009999999999999],[1364961600,1.0049999999999999],[1365048000,1.0069999999999999],[1365134400,0.99580000000000002],[1365220800,0.99619999999999997],[1365307200,0.99619999999999997],[1365393600,0.99619999999999997],[1365480000,0.99329999999999996],[1365566400,0.99150000000000005],[1365652800,0.98750000000000004],[1365739200,0.9869],[1365825600,0.99070000000000003],[1365912000,0.99070000000000003],[1365998400,0.99070000000000003],[1366084800,0.99580000000000002],[1366171200,0.99039999999999995],[1366257600,0.99570000000000003],[1366344000,0.99519999999999997],[1366430400,1],[1366516800,1],[1366603200,1],[1366689600,1.016],[1366776000,1.016],[1366862400,1.0009999999999999],[1366948800,0.96719999999999995],[1367035200,0.96899999999999997],[1367121600,0.96899999999999997],[1367208000,0.96899999999999997],[1367294400,0.95250000000000001],[1367380800,0.94650000000000001],[1367467200,0.9536],[1367553600,0.95279999999999998],[1367640000,0.94899999999999995],[1367726400,0.94899999999999995],[1367812800,0.94899999999999995],[1367899200,0.94479999999999997],[1367985600,0.94130000000000003],[1368072000,0.92900000000000005],[1368158400,0.9375],[1368244800,0.94699999999999995],[1368331200,0.94699999999999995],[1368417600,0.94699999999999995],[1368504000,0.95740000000000003],[1368590400,0.97640000000000005],[1368676800,1.02],[1368763200,0.9869],[1368849600,0.99119999999999997],[1368936000,0.99119999999999997],[1369022400,0.99119999999999997],[1369108800,1.004],[1369195200,1.0069999999999999],[1369281600,1.0660000000000001],[1369368000,1.0780000000000001],[1369454400,1.087],[1369540800,1.087],[1369627200,1.087],[1369713600,1.087],[1369800000,1.085],[1369886400,1.0700000000000001],[1369972800,1.075],[1370059200,1.0700000000000001],[1370145600,1.0700000000000001],[1370232000,1.0700000000000001],[1370318400,1.097],[1370404800,1.085],[1370491200,1.085],[1370577600,1.095],[1370664000,1.091],[1370750400,1.091],[1370836800,1.091],[1370923200,1.0860000000000001],[1371009600,1.0960000000000001],[1371096000,1.087],[1371182400,1.0860000000000001],[1371268800,1.085],[1371355200,1.085],[1371441600,1.085],[1371528000,1.0680000000000001],[1371614400,1.0700000000000001],[1371700800,1.0680000000000001],[1371787200,1.0609999999999999],[1371873600,1.087],[1371960000,1.087],[1372046400,1.087],[1372132800,1.0920000000000001],[1372219200,1.0780000000000001],[1372305600,1.095],[1372392000,1.0840000000000001],[1372478400,1.0549999999999999],[1372564800,1.0549999999999999],[1372651200,1.0549999999999999],[1372737600,0.99339999999999995],[1372824000,0.98329999999999995],[1372910400,0.96760000000000002],[1372996800,0.96760000000000002],[1373083200,0.97719999999999996],[1373169600,0.97719999999999996],[1373256000,0.97719999999999996],[1373342400,0.96640000000000004],[1373428800,0.97299999999999998],[1373515200,0.97840000000000005],[1373601600,0.99119999999999997],[1373688000,0.98570000000000002],[1373774400,0.98570000000000002],[1373860800,0.98570000000000002],[1373947200,0.9708],[1374033600,0.9698],[1374120000,0.95760000000000001],[1374206400,0.94220000000000004],[1374292800,0.94630000000000003],[1374379200,0.94630000000000003],[1374465600,0.94630000000000003],[1374552000,0.96289999999999998],[1374638400,0.96579999999999999],[1374724800,0.95409999999999995],[1374811200,0.94010000000000005],[1374897600,0.94620000000000004],[1374984000,0.94620000000000004],[1375070400,0.94620000000000004],[1375156800,0.93879999999999997],[1375243200,0.92959999999999998],[1375329600,0.92869999999999997],[1375416000,0.93630000000000002],[1375502400,0.93159999999999998],[1375588800,0.93159999999999998],[1375675200,0.93159999999999998],[1375761600,0.92769999999999997],[1375848000,0.94310000000000005],[1375934400,0.93859999999999999],[1376020800,0.94110000000000005],[1376107200,0.93789999999999996],[1376193600,0.93789999999999996],[1376280000,0.93789999999999996],[1376366400,0.9264],[1376452800,0.92820000000000003],[1376539200,0.92410000000000003],[1376625600,0.91579999999999995],[1376712000,0.91180000000000005],[1376798400,0.91180000000000005],[1376884800,0.91180000000000005],[1376971200,0.92149999999999999],[1377057600,0.9113],[1377144000,0.91169999999999995],[1377230400,0.91310000000000002],[1377316800,0.92110000000000003],[1377403200,0.92110000000000003],[1377489600,0.92110000000000003],[1377576000,0.92730000000000001],[1377662400,0.92469999999999997],[1377748800,0.93110000000000004],[1377835200,0.92449999999999999],[1377921600,0.92459999999999998],[1378008000,0.92459999999999998],[1378094400,0.92459999999999998],[1378180800,0.92459999999999998],[1378267200,0.92330000000000001],[1378353600,0.92149999999999999],[1378440000,0.9143],[1378526400,0.91859999999999997],[1378612800,0.91859999999999997],[1378699200,0.91859999999999997],[1378785600,0.92069999999999996],[1378872000,0.91859999999999997],[1378958400,0.93000000000000005],[1379044800,0.93979999999999997],[1379131200,0.93400000000000005],[1379217600,0.93400000000000005],[1379304000,0.93400000000000005],[1379390400,0.96060000000000001],[1379476800,0.96350000000000002],[1379563200,0.97760000000000002],[1379649600,1.0009999999999999],[1379736000,0.99280000000000002],[1379822400,0.99280000000000002],[1379908800,0.99280000000000002],[1379995200,0.9909],[1380081600,0.99980000000000002],[1380168000,0.99790000000000001],[1380254400,1.004],[1380340800,0.99260000000000004],[1380427200,0.99260000000000004],[1380513600,0.99260000000000004],[1380600000,0.99970000000000003],[1380686400,1.014],[1380772800,1.016],[1380859200,1.016],[1380945600,1.032],[1381032000,1.032],[1381118400,1.032],[1381204800,1.0289999999999999],[1381291200,1.0309999999999999],[1381377600,1.0249999999999999],[1381464000,1.0349999999999999],[1381550400,1.0249999999999999],[1381636800,1.0249999999999999],[1381723200,1.0249999999999999],[1381809600,1.0209999999999999],[1381896000,1.022],[1381982400,1.0389999999999999],[1382068800,1.0509999999999999],[1382155200,1.05],[1382241600,1.05],[1382328000,1.05],[1382414400,1.0409999999999999],[1382500800,1.044],[1382587200,1.0329999999999999],[1382673600,1.038],[1382760000,1.02],[1382846400,1.02],[1382932800,1.02],[1383019200,1.083],[1383105600,1.103],[1383192000,1.1020000000000001],[1383278400,1.091],[1383364800,1.0880000000000001],[1383451200,1.0880000000000001],[1383541200,1.0880000000000001],[1383627600,1.095],[1383714000,1.087],[1383800400,1.0700000000000001],[1383886800,1.0660000000000001],[1383973200,1.077],[1384059600,1.077],[1384146000,1.077],[1384232400,1.0820000000000001],[1384318800,1.0820000000000001],[1384405200,1.0580000000000001],[1384491600,1.0720000000000001],[1384578000,1.0620000000000001],[1384664400,1.0620000000000001],[1384750800,1.0620000000000001],[1384837200,1.052],[1384923600,1.0549999999999999],[1385010000,1.0549999999999999],[1385096400,1.0609999999999999],[1385182800,1.0800000000000001],[1385269200,1.0800000000000001],[1385355600,1.0800000000000001],[1385442000,1.0700000000000001],[1385528400,1.0509999999999999],[1385614800,1.044],[1385701200,1.044],[1385787600,1.038],[1385874000,1.038],[1385960400,1.038],[1386046800,1.044],[1386133200,1.0369999999999999],[1386219600,1.042],[1386306000,1.042],[1386392400,1.026],[1386478800,1.026],[1386565200,1.026],[1386651600,1.0349999999999999],[1386738000,1.0389999999999999],[1386824400,1.038],[1386910800,1.0429999999999999],[1386997200,1.046],[1387083600,1.046],[1387170000,1.046],[1387256400,1.042],[1387342800,1.05],[1387429200,1.0600000000000001],[1387515600,1.0840000000000001],[1387602000,1.0700000000000001],[1387688400,1.0700000000000001],[1387774800,1.0700000000000001],[1387861200,1.0620000000000001],[1387947600,1.0580000000000001],[1388034000,1.0580000000000001],[1388120400,1.0580000000000001],[1388206800,1.0489999999999999],[1388293200,1.0489999999999999],[1388379600,1.0489999999999999],[1388466000,1.0529999999999999],[1388552400,1.0509999999999999],[1388638800,1.0509999999999999],[1388725200,1.0429999999999999],[1388811600,1.0549999999999999],[1388898000,1.0549999999999999],[1388984400,1.0549999999999999],[1389070800,1.054],[1389157200,1.0469999999999999],[1389243600,1.0649999999999999],[1389330000,1.097],[1389416400,1.1180000000000001],[1389502800,1.1180000000000001],[1389589200,1.1180000000000001],[1389675600,1.113],[1389762000,1.109],[1389848400,1.081],[1389934800,1.087],[1390021200,1.0820000000000001],[1390107600,1.0820000000000001],[1390194000,1.0820000000000001],[1390280400,1.0820000000000001],[1390366800,1.0840000000000001],[1390453200,1.0880000000000001],[1390539600,1.079],[1390626000,1.038],[1390712400,1.038],[1390798800,1.038],[1390885200,1.02],[1390971600,1.0469999999999999],[1391058000,1.04],[1391144400,1.038],[1391230800,1.034],[1391317200,1.034],[1391403600,1.034],[1391490000,1.0289999999999999],[1391576400,1.0309999999999999],[1391662800,1.0229999999999999],[1391749200,1.02],[1391835600,1.0369999999999999],[1391922000,1.0369999999999999],[1392008400,1.0369999999999999],[1392094800,1.0720000000000001],[1392181200,1.071],[1392267600,1.0760000000000001],[1392354000,1.083],[1392440400,1.0940000000000001],[1392526800,1.0940000000000001],[1392613200,1.0940000000000001],[1392699600,1.0940000000000001],[1392786000,1.099],[1392872400,1.081],[1392958800,1.0800000000000001],[1393045200,1.0860000000000001],[1393131600,1.0860000000000001],[1393218000,1.0860000000000001],[1393304400,1.0820000000000001],[1393390800,1.0700000000000001],[1393477200,1.0660000000000001],[1393563600,1.0669999999999999],[1393650000,1.0600000000000001],[1393736400,1.0600000000000001],[1393822800,1.0600000000000001],[1393909200,1.0620000000000001],[1393995600,1.103],[1394082000,1.1080000000000001],[1394168400,1.087],[1394254800,1.093],[1394341200,1.093],[1394424000,1.093],[1394510400,1.0980000000000001],[1394596800,1.097],[1394683200,1.085],[1394769600,1.077],[1394856000,1.075],[1394942400,1.075],[1395028800,1.075],[1395115200,1.0780000000000001],[1395201600,1.0700000000000001],[1395288000,1.077],[1395374400,1.052],[1395460800,1.022],[1395547200,1.022],[1395633600,1.022],[1395720000,1.0029999999999999],[1395806400,0.99750000000000005],[1395892800,1.03],[1395979200,1.0249999999999999],[1396065600,1.01],[1396152000,1.01],[1396238400,1.01],[1396324800,1.0029999999999999],[1396411200,0.99809999999999999],[1396497600,0.99680000000000002],[1396584000,0.9839],[1396670400,0.97360000000000002],[1396756800,0.97360000000000002],[1396843200,0.97360000000000002],[1396929600,0.99009999999999998],[1397016000,0.96279999999999999],[1397102400,0.9829],[1397188800,0.97570000000000001],[1397275200,0.97430000000000005],[1397361600,0.97430000000000005],[1397448000,0.97430000000000005],[1397534400,0.95020000000000004],[1397620800,0.94789999999999996],[1397707200,0.95789999999999997],[1397793600,0.96340000000000003],[1397880000,0.96340000000000003],[1397966400,0.96340000000000003],[1398052800,0.96340000000000003],[1398139200,0.97870000000000001],[1398225600,0.98719999999999997],[1398312000,0.98980000000000001],[1398398400,0.98229999999999995],[1398484800,0.98370000000000002],[1398571200,0.98370000000000002],[1398657600,0.98370000000000002],[1398744000,0.97189999999999999],[1398830400,0.94789999999999996],[1398916800,0.9597],[1399003200,0.94920000000000004],[1399089600,0.95420000000000005],[1399176000,0.95420000000000005],[1399262400,0.95420000000000005],[1399348800,0.95850000000000002],[1399435200,0.98150000000000004],[1399521600,0.97289999999999999],[1399608000,0.97409999999999997],[1399694400,0.98099999999999998],[1399780800,0.98099999999999998],[1399867200,0.98099999999999998],[1399953600,0.98919999999999997],[1400040000,0.99009999999999998],[1400126400,0.9919],[1400212800,0.93820000000000003],[1400299200,0.93279999999999996],[1400385600,0.93279999999999996],[1400472000,0.93279999999999996],[1400558400,0.94359999999999999],[1400644800,0.93759999999999999],[1400731200,0.92910000000000004],[1400817600,0.92889999999999995],[1400904000,0.92549999999999999],[1400990400,0.92549999999999999],[1401076800,0.92549999999999999],[1401163200,0.92549999999999999],[1401249600,0.92330000000000001],[1401336000,0.9204],[1401422400,0.93269999999999997],[1401508800,0.9325],[1401595200,0.9325],[1401681600,0.9325],[1401768000,0.92020000000000002],[1401854400,0.91869999999999996],[1401940800,0.88939999999999997],[1402027200,0.87990000000000002],[1402113600,0.87649999999999995],[1402200000,0.87649999999999995],[1402286400,0.87649999999999995],[1402372800,0.86309999999999998],[1402459200,0.86809999999999998],[1402545600,0.87250000000000005],[1402632000,0.87619999999999998],[1402718400,0.87660000000000005],[1402804800,0.87660000000000005],[1402891200,0.87660000000000005],[1402977600,0.87819999999999998],[1403064000,0.88019999999999998],[1403150400,0.88470000000000004],[1403236800,0.87860000000000005],[1403323200,0.876],[1403409600,0.876],[1403496000,0.876],[1403582400,0.88139999999999996],[1403668800,0.89239999999999997],[1403755200,0.91410000000000002],[1403841600,0.91190000000000004],[1403928000,0.90100000000000002],[1404014400,0.90100000000000002],[1404100800,0.90100000000000002],[1404187200,0.89180000000000004],[1404273600,null],[1499140800,0.99980000000000002],[1499227200,0.99980000000000002],[1499313600,1.008],[1499400000,0.99909999999999999],[1499486400,1.0049999999999999],[1499572800,1.0049999999999999],[1499659200,1.0049999999999999],[1499745600,1.0069999999999999],[1499832000,0.99719999999999998],[1499918400,0.9859],[1500004800,0.97729999999999995],[1500091200,0.98080000000000001],[1500177600,0.98080000000000001],[1500264000,0.98080000000000001],[1500350400,0.97599999999999998],[1500436800,0.97570000000000001],[1500523200,0.97740000000000005],[1500609600,0.98370000000000002],[1500696000,0.98719999999999997],[1500782400,0.98719999999999997],[1500868800,0.98719999999999997],[1500955200,0.98909999999999998],[1501041600,0.99219999999999997],[1501128000,0.99219999999999997],[1501214400,0.96299999999999997],[1501300800,0.98050000000000004],[1501387200,0.98050000000000004],[1501473600,0.98050000000000004],[1501560000,1.006],[1501646400,0.99229999999999996],[1501732800,0.97670000000000001],[1501819200,0.98240000000000005],[1501905600,0.98929999999999996],[1501992000,0.98929999999999996],[1502078400,0.98929999999999996],[1502164800,0.99390000000000001],[1502251200,1.006],[1502337600,1.0129999999999999],[1502424000,1.0109999999999999],[1502510400,1.012],[1502596800,1.012],[1502683200,1.012],[1502769600,1.0189999999999999],[1502856000,1.026],[1502942400,1.018],[1503028800,1.0189999999999999],[1503115200,1.0169999999999999],[1503201600,1.0169999999999999],[1503288000,1.0169999999999999],[1503374400,1.018],[1503460800,1.0289999999999999],[1503547200,1.036],[1503633600,1.0429999999999999],[1503720000,1.0449999999999999],[1503806400,1.0449999999999999],[1503892800,1.0449999999999999],[1503979200,1.048],[1504065600,1.0509999999999999],[1504152000,1.0549999999999999],[1504238400,1.0680000000000001],[1504324800,1.0549999999999999],[1504411200,1.0549999999999999],[1504497600,1.0549999999999999],[1504584000,1.0549999999999999],[1504670400,1.0600000000000001],[1504756800,1.056],[1504843200,1.107],[1504929600,1.107],[1505016000,1.107],[1505102400,1.107],[1505188800,1.099],[1505275200,1.099],[1505361600,1.0880000000000001],[1505448000,1.0920000000000001],[1505534400,1.0880000000000001],[1505620800,1.0880000000000001],[1505707200,1.0880000000000001],[1505793600,1.0900000000000001],[1505880000,1.0920000000000001],[1505966400,1.1000000000000001],[1506052800,1.1000000000000001],[1506139200,1.0980000000000001],[1506225600,1.0980000000000001],[1506312000,1.0980000000000001],[1506398400,1.0940000000000001],[1506484800,1.091],[1506571200,1.091],[1506657600,1.091],[1506744000,1.101],[1506830400,1.101],[1506916800,1.101],[1507003200,1.109],[1507089600,1.101],[1507176000,1.1080000000000001],[1507262400,1.095],[1507348800,1.1140000000000001],[1507435200,1.1140000000000001],[1507521600,1.1140000000000001],[1507608000,1.1060000000000001],[1507694400,1.1180000000000001],[1507780800,1.117],[1507867200,1.125],[1507953600,1.1240000000000001],[1508040000,1.1240000000000001],[1508126400,1.1240000000000001],[1508212800,1.0940000000000001],[1508299200,1.103],[1508385600,1.0920000000000001],[1508472000,1.1060000000000001],[1508558400,1.097],[1508644800,1.097],[1508731200,1.097],[1508817600,1.089],[1508904000,1.0840000000000001],[1508990400,1.0960000000000001],[1509076800,1.042],[1509163200,1.0249999999999999],[1509249600,1.0249999999999999],[1509336000,1.0249999999999999],[1509422400,1.0469999999999999],[1509508800,1.0609999999999999],[1509595200,1.0669999999999999],[1509681600,1.069],[1509768000,1.0649999999999999],[1509854400,1.0649999999999999],[1509944400,1.0649999999999999],[1510030800,1.0569999999999999],[1510117200,1.0600000000000001],[1510203600,1.0700000000000001],[1510290000,1.0629999999999999],[1510376400,1.044],[1510462800,1.044],[1510549200,1.044],[1510635600,1.0449999999999999],[1510722000,1.052],[1510808400,1.054],[1510894800,1.0600000000000001],[1510981200,1.052],[1511067600,1.052],[1511154000,1.052],[1511240400,1.042],[1511326800,1.044],[1511413200,1.0429999999999999],[1511499600,1.0429999999999999],[1511586000,1.048],[1511672400,1.048],[1511758800,1.048],[1511845200,1.0509999999999999],[1511931600,1.0549999999999999],[1512018000,1.0549999999999999],[1512104400,1.052],[1512190800,1.0529999999999999],[1512277200,1.0529999999999999],[1512363600,1.0529999999999999],[1512450000,1.036],[1512536400,1.034],[1512622800,1.0209999999999999],[1512709200,1.0349999999999999],[1512795600,1.0369999999999999],[1512882000,1.0369999999999999],[1512968400,1.0369999999999999],[1513054800,1.042],[1513141200,1.0429999999999999],[1513227600,1.0449999999999999],[1513314000,1.0269999999999999],[1513400400,1.024],[1513486800,1.024],[1513573200,1.024],[1513659600,1.02],[1513746000,1.008],[1513832400,1.002],[1513918800,1.004],[1514005200,0.99580000000000002],[1514091600,0.99580000000000002],[1514178000,0.99580000000000002],[1514264400,0.99580000000000002],[1514350800,1.0009999999999999],[1514437200,1.008],[1514523600,1.008],[1514610000,1.0029999999999999],[1514696400,1.0029999999999999],[1514782800,1.0029999999999999],[1514869200,1.0029999999999999],[1514955600,0.995],[1515042000,0.99180000000000001],[1515128400,0.99860000000000004],[1515214800,0.99380000000000002],[1515301200,0.99380000000000002],[1515387600,0.99380000000000002],[1515474000,0.99539999999999995],[1515560400,0.99250000000000005],[1515646800,0.99509999999999998],[1515733200,0.99470000000000003],[1515819600,0.99229999999999996],[1515906000,0.99229999999999996],[1515992400,0.99229999999999996],[1516078800,0.99229999999999996],[1516165200,0.94930000000000003],[1516251600,0.97070000000000001],[1516338000,0.97230000000000005],[1516424400,0.97629999999999995],[1516510800,0.97629999999999995],[1516597200,0.97629999999999995],[1516683600,0.98460000000000003],[1516770000,0.98799999999999999],[1516856400,0.99239999999999995],[1516942800,0.9889],[1517029200,0.98660000000000003],[1517115600,0.98660000000000003],[1517202000,0.98660000000000003],[1517288400,0.99439999999999995],[1517374800,1.0009999999999999],[1517461200,0.98209999999999997],[1517547600,0.98540000000000005],[1517634000,1.018],[1517720400,1.018],[1517806800,1.018],[1517893200,1.022],[1517979600,1.004],[1518066000,1.032],[1518152400,1.0720000000000001],[1518238800,1.0589999999999999],[1518325200,1.0589999999999999],[1518411600,1.0589999999999999],[1518498000,1.0529999999999999],[1518584400,1.0609999999999999],[1518670800,1.075],[1518757200,1.123],[1518843600,1.1220000000000001],[1518930000,1.1220000000000001],[1519016400,1.1220000000000001],[1519102800,1.1220000000000001],[1519189200,1.1060000000000001],[1519275600,1.1000000000000001],[1519362000,1.089],[1519448400,1.107],[1519534800,1.107],[1519621200,1.107],[1519707600,1.1020000000000001],[1519794000,1.103],[1519880400,1.0920000000000001],[1519966800,1.0980000000000001],[1520053200,1.1040000000000001],[1520139600,1.1040000000000001],[1520226000,1.1040000000000001],[1520312400,1.1040000000000001],[1520398800,1.0820000000000001],[1520485200,1.0940000000000001],[1520571600,1.1000000000000001],[1520658000,1.1040000000000001],[1520744400,1.1040000000000001],[1520827200,1.1040000000000001],[1520913600,1.099],[1521000000,1.093],[1521086400,1.1000000000000001],[1521172800,1.0940000000000001],[1521259200,1.097],[1521345600,1.097],[1521432000,1.097],[1521518400,1.103],[1521604800,1.109],[1521691200,1.1060000000000001],[1521777600,1.097],[1521864000,1.0840000000000001],[1521950400,1.0840000000000001],[1522036800,1.0840000000000001],[1522123200,1.079],[1522209600,1.077],[1522296000,1.0780000000000001],[1522382400,1.077],[1522468800,1.077],[1522555200,1.077],[1522641600,1.077],[1522728000,1.0780000000000001],[1522814400,1.0760000000000001],[1522900800,1.0669999999999999],[1522987200,1.0549999999999999],[1523073600,1.054],[1523160000,1.054],[1523246400,1.054],[1523332800,1.044],[1523419200,1.0389999999999999],[1523505600,1.028],[1523592000,0.99809999999999999],[1523678400,0.99790000000000001],[1523764800,0.99790000000000001],[1523851200,0.99790000000000001],[1523937600,0.91490000000000005],[1524024000,0.88029999999999997],[1524110400,0.88100000000000001],[1524196800,0.87549999999999994],[1524283200,0.87439999999999996],[1524369600,0.87439999999999996],[1524456000,0.87439999999999996],[1524542400,0.86760000000000004],[1524628800,0.88839999999999997],[1524715200,0.89059999999999995],[1524801600,0.89539999999999997],[1524888000,0.89129999999999998],[1524974400,0.89129999999999998],[1525060800,0.89129999999999998],[1525147200,0.8962],[1525233600,0.90849999999999997],[1525320000,0.89790000000000003],[1525406400,0.89839999999999998],[1525492800,0.88629999999999998],[1525579200,0.88629999999999998],[1525665600,0.88629999999999998],[1525752000,0.88419999999999999],[1525838400,0.87239999999999995],[1525924800,0.87519999999999998],[1526011200,0.86760000000000004],[1526097600,0.875],[1526184000,0.875],[1526270400,0.875],[1526356800,0.87460000000000004],[1526443200,0.88380000000000003],[1526529600,0.877],[1526616000,0.88690000000000002],[1526702400,0.88780000000000003],[1526788800,0.88780000000000003],[1526875200,0.88780000000000003],[1526961600,0.87260000000000004],[1527048000,0.87739999999999996],[1527134400,0.87780000000000002],[1527220800,0.88290000000000002],[1527307200,0.88519999999999999],[1527393600,0.88519999999999999],[1527480000,0.88519999999999999],[1527566400,0.88519999999999999],[1527652800,0.88759999999999994],[1527739200,0.88919999999999999],[1527825600,0.88560000000000005],[1527912000,0.88580000000000003],[1527998400,0.88580000000000003],[1528084800,0.88580000000000003],[1528171200,0.85289999999999999],[1528257600,0.86060000000000003],[1528344000,0.86799999999999999],[1528430400,0.86119999999999997],[1528516800,0.86719999999999997],[1528603200,0.86719999999999997],[1528689600,0.86719999999999997],[1528776000,0.86609999999999998],[1528862400,0.86660000000000004],[1528948800,0.87560000000000004],[1529035200,0.87770000000000004],[1529121600,0.89680000000000004],[1529208000,0.89680000000000004],[1529294400,0.89680000000000004],[1529380800,0.88390000000000002],[1529467200,0.88859999999999995],[1529553600,0.9002],[1529640000,0.90029999999999999],[1529726400,0.91620000000000001],[1529812800,0.91620000000000001],[1529899200,0.91620000000000001],[1529985600,0.91890000000000005],[1530072000,0.92359999999999998],[1530158400,0.92330000000000001],[1530244800,0.93289999999999995],[1530331200,0.92949999999999999],[1530417600,0.92949999999999999],[1530504000,0.92949999999999999],[1530590400,null],[1593662400,1.0069999999999999],[1593748800,1.0029999999999999],[1593835200,1.0029999999999999],[1593921600,1.0029999999999999],[1594008000,1.0029999999999999],[1594094400,1.008],[1594180800,1.022],[1594267200,1.004],[1594353600,0.98999999999999999],[1594440000,0.96419999999999995],[1594526400,0.96419999999999995],[1594612800,0.96419999999999995],[1594699200,0.97119999999999995],[1594785600,0.96099999999999997],[1594872000,0.97609999999999997],[1594958400,0.97760000000000002],[1595044800,0.99609999999999999],[1595131200,0.99609999999999999],[1595217600,0.99609999999999999],[1595304000,0.98089999999999999],[1595390400,0.9798],[1595476800,0.97640000000000005],[1595563200,0.98440000000000005],[1595649600,0.95899999999999996],[1595736000,0.95899999999999996],[1595822400,0.95899999999999996],[1595908800,0.95609999999999995],[1595995200,0.98470000000000002],[1596081600,0.97289999999999999],[1596168000,0.9738],[1596254400,0.97209999999999996],[1596340800,0.97209999999999996],[1596427200,0.97209999999999996],[1596513600,0.9738],[1596600000,0.97609999999999997],[1596686400,0.97409999999999997],[1596772800,0.99709999999999999],[1596859200,0.98609999999999998],[1596945600,0.98609999999999998],[1597032000,0.98609999999999998],[1597118400,0.99229999999999996],[1597204800,1.0129999999999999],[1597291200,1.0089999999999999],[1597377600,1.0089999999999999],[1597464000,1.008],[1597550400,1.008],[1597636800,1.008],[1597723200,1.016],[1597809600,1.006],[1597896000,1.012],[1597982400,0.99829999999999997],[1598068800,0.99450000000000005],[1598155200,0.99450000000000005],[1598241600,0.99450000000000005],[1598328000,0.98619999999999997],[1598414400,0.98709999999999998],[1598500800,0.97499999999999998],[1598587200,0.97750000000000004],[1598673600,0.96999999999999997],[1598760000,0.96999999999999997],[1598846400,0.96999999999999997],[1598932800,0.9718],[1599019200,0.94820000000000004],[1599105600,0.94189999999999996],[1599192000,0.94359999999999999],[1599278400,0.94540000000000002],[1599364800,0.94540000000000002],[1599451200,0.94540000000000002],[1599537600,0.94540000000000002],[1599624000,0.9425],[1599710400,0.93810000000000004],[1599796800,0.93910000000000005],[1599883200,0.94310000000000005],[1599969600,0.94310000000000005],[1600056000,0.94310000000000005],[1600142400,0.9446],[1600228800,0.93969999999999998],[1600315200,0.93910000000000005],[1600401600,0.94330000000000003],[1600488000,0.95079999999999998],[1600574400,0.95079999999999998],[1600660800,0.95079999999999998],[1600747200,0.94359999999999999],[1600833600,0.95469999999999999],[1600920000,0.97550000000000003],[1601006400,0.95989999999999998],[1601092800,0.97140000000000004],[1601179200,0.97140000000000004],[1601265600,0.97140000000000004],[1601352000,0.96009999999999995],[1601438400,0.96999999999999997],[1601524800,0.96779999999999999],[1601611200,0.96499999999999997],[1601697600,0.95289999999999997],[1601784000,0.95289999999999997],[1601870400,0.95289999999999997],[1601956800,0.94530000000000003],[1602043200,0.93279999999999996],[1602129600,0.95799999999999996],[1602216000,0.96789999999999998],[1602302400,0.96619999999999995],[1602388800,0.96619999999999995],[1602475200,0.96619999999999995],[1602561600,0.95760000000000001],[1602648000,0.95369999999999999],[1602734400,0.95740000000000003],[1602820800,0.95020000000000004],[1602907200,0.96040000000000003],[1602993600,0.96040000000000003],[1603080000,0.96040000000000003],[1603166400,0.9667],[1603252800,0.96240000000000003],[1603339200,0.95830000000000004],[1603425600,0.95989999999999998],[1603512000,0.94920000000000004],[1603598400,0.94920000000000004],[1603684800,0.94920000000000004],[1603771200,0.96189999999999998],[1603857600,0.95609999999999995],[1603944000,0.97050000000000003],[1604030400,0.96460000000000001],[1604116800,0.97560000000000002],[1604203200,0.97560000000000002],[1604293200,0.97560000000000002],[1604379600,0.9798],[1604466000,0.99350000000000005],[1604552400,1.0449999999999999],[1604638800,1.002],[1604725200,1.0049999999999999],[1604811600,1.0049999999999999],[1604898000,1.0049999999999999],[1604984400,0.98939999999999995],[1605070800,0.9909],[1605157200,0.97009999999999996],[1605243600,0.97109999999999996],[1605330000,0.97070000000000001],[1605416400,0.97070000000000001],[1605502800,0.97070000000000001],[1605589200,0.97050000000000003],[1605675600,0.97119999999999995],[1605762000,0.94620000000000004],[1605848400,0.94420000000000004],[1605934800,0.94130000000000003],[1606021200,0.94130000000000003],[1606107600,0.94130000000000003],[1606194000,0.93830000000000002],[1606280400,0.93959999999999999],[1606366800,0.9375],[1606453200,0.9375],[1606539600,0.9385],[1606626000,0.9385],[1606712400,0.9385],[1606798800,0.93520000000000003],[1606885200,0.92589999999999995],[1606971600,0.91830000000000001],[1607058000,0.91159999999999997],[1607144400,0.90800000000000003],[1607230800,0.90800000000000003],[1607317200,0.90800000000000003],[1607403600,0.89539999999999997],[1607490000,0.89170000000000005],[1607576400,0.88929999999999998],[1607662800,0.87870000000000004],[1607749200,0.89080000000000004],[1607835600,0.89080000000000004],[1607922000,0.89080000000000004],[1608008400,0.88519999999999999],[1608094800,0.91310000000000002],[1608181200,0.91069999999999995],[1608267600,0.91090000000000004],[1608354000,0.92179999999999995],[1608440400,0.92179999999999995],[1608526800,0.92179999999999995],[1608613200,0.91010000000000002],[1608699600,0.90739999999999998],[1608786000,0.89649999999999996],[1608872400,0.89739999999999998],[1608958800,0.89739999999999998],[1609045200,0.89739999999999998],[1609131600,0.89739999999999998],[1609218000,0.8931],[1609304400,0.89790000000000003],[1609390800,0.90359999999999996],[1609477200,0.90539999999999998],[1609563600,0.90539999999999998],[1609650000,0.90539999999999998],[1609736400,0.90539999999999998],[1609822800,0.90629999999999999],[1609909200,0.90159999999999996],[1609995600,0.89100000000000001],[1610082000,0.89159999999999995],[1610168400,0.89100000000000001],[1610254800,0.89100000000000001],[1610341200,0.89100000000000001],[1610427600,0.9284],[1610514000,0.93259999999999998],[1610600400,0.92210000000000003],[1610686800,0.93720000000000003],[1610773200,0.9536],[1610859600,0.9536],[1610946000,0.9536],[1611032400,0.9536],[1611118800,0.9486],[1611205200,0.93479999999999996],[1611291600,0.90839999999999999],[1611378000,0.92100000000000004],[1611464400,0.92100000000000004],[1611550800,0.92100000000000004],[1611637200,0.92400000000000004],[1611723600,0.91959999999999997],[1611810000,0.90969999999999995],[1611896400,0.9032],[1611982800,0.90480000000000005],[1612069200,0.90480000000000005],[1612155600,0.90480000000000005],[1612242000,0.90629999999999999],[1612328400,0.90580000000000005],[1612414800,0.89119999999999999],[1612501200,0.87590000000000001],[1612587600,0.86270000000000002],[1612674000,0.86270000000000002],[1612760400,0.86270000000000002],[1612846800,0.84670000000000001],[1612933200,0.84140000000000004],[1613019600,0.84389999999999998],[1613106000,0.84340000000000004],[1613192400,0.84030000000000005],[1613278800,0.84030000000000005],[1613365200,0.84030000000000005],[1613451600,0.84030000000000005],[1613538000,0.82989999999999997],[1613624400,0.84299999999999997],[1613710800,0.84950000000000003],[1613797200,0.84319999999999995],[1613883600,0.84319999999999995],[1613970000,0.84319999999999995],[1614056400,0.84830000000000005],[1614142800,0.84330000000000005],[1614229200,0.85950000000000004],[1614315600,0.86960000000000004],[1614402000,0.86760000000000004],[1614488400,0.86760000000000004],[1614574800,0.86760000000000004],[1614661200,0.85589999999999999],[1614747600,0.85389999999999999],[1614834000,0.85160000000000002],[1614920400,0.84009999999999996],[1615006800,0.83650000000000002],[1615093200,0.83650000000000002],[1615179600,0.83650000000000002],[1615266000,0.83399999999999996],[1615352400,0.83199999999999996],[1615438800,0.8296],[1615525200,0.81850000000000001],[1615611600,0.81940000000000002],[1615698000,0.81940000000000002],[1615780800,0.81940000000000002],[1615867200,0.82379999999999998],[1615953600,0.83130000000000004],[1616040000,0.83089999999999997],[1616126400,0.83960000000000001],[1616212800,0.84730000000000005],[1616299200,0.84730000000000005],[1616385600,0.84730000000000005],[1616472000,0.8528],[1616558400,0.84940000000000004],[1616644800,0.8458],[1616731200,0.84530000000000005],[1616817600,0.84319999999999995],[1616904000,0.84319999999999995],[1616990400,0.84319999999999995],[1617076800,0.84560000000000002],[1617163200,0.83879999999999999],[1617249600,0.84419999999999995],[1617336000,0.83389999999999997],[1617422400,0.83389999999999997],[1617508800,0.83389999999999997],[1617595200,0.83389999999999997],[1617681600,0.82689999999999997],[1617768000,0.81359999999999999],[1617854400,0.81440000000000001],[1617940800,0.81140000000000001],[1618027200,0.81430000000000002],[1618113600,0.81430000000000002],[1618200000,0.81430000000000002],[1618286400,0.81669999999999998],[1618372800,0.83020000000000005],[1618459200,0.83160000000000001],[1618545600,0.83430000000000004],[1618632000,0.84160000000000001],[1618718400,0.84160000000000001],[1618804800,0.84160000000000001],[1618891200,0.84809999999999997],[1618977600,0.86270000000000002],[1619064000,0.85929999999999995],[1619150400,0.86760000000000004],[1619236800,0.85709999999999997],[1619323200,0.85709999999999997],[1619409600,0.85709999999999997],[1619496000,0.85429999999999995],[1619582400,0.85440000000000005],[1619668800,0.85540000000000005],[1619755200,0.80969999999999998],[1619841600,0.80969999999999998],[1619928000,0.80969999999999998],[1620014400,0.80969999999999998],[1620100800,0.8165],[1620187200,0.82350000000000001],[1620273600,0.8276],[1620360000,0.81720000000000004],[1620446400,0.8115],[1620532800,0.8115],[1620619200,0.8115],[1620705600,0.81669999999999998],[1620792000,0.8206],[1620878400,0.83779999999999999],[1620964800,0.83399999999999996],[1621051200,0.82250000000000001],[1621137600,0.82250000000000001],[1621224000,0.82250000000000001],[1621310400,0.82940000000000003],[1621396800,0.83979999999999999],[1621483200,0.84319999999999995],[1621569600,0.85519999999999996],[1621656000,0.85499999999999998],[1621742400,0.85499999999999998],[1621828800,0.85499999999999998],[1621915200,0.8528],[1622001600,0.84960000000000002],[1622088000,0.84050000000000002],[1622174400,0.83440000000000003],[1622260800,0.83309999999999995],[1622347200,0.83309999999999995],[1622433600,0.83309999999999995],[1622520000,0.83309999999999995],[1622606400,0.82469999999999999],[1622692800,0.81769999999999998],[1622779200,0.82079999999999997],[1622865600,0.81630000000000003],[1622952000,0.81630000000000003],[1623038400,0.81630000000000003],[1623124800,0.81210000000000004],[1623211200,0.79859999999999998],[1623297600,0.8216],[1623384000,0.84499999999999997],[1623470400,0.84430000000000005],[1623556800,0.84430000000000005],[1623643200,0.84430000000000005],[1623729600,0.84450000000000003],[1623816000,0.84660000000000002],[1623902400,0.84530000000000005],[1623988800,0.8508],[1624075200,0.8599],[1624161600,0.8599],[1624248000,0.8599],[1624334400,0.85099999999999998],[1624420800,0.83760000000000001],[1624507200,0.83140000000000003],[1624593600,0.8337],[1624680000,0.83799999999999997],[1624766400,0.83799999999999997],[1624852800,0.83799999999999997],[1624939200,0.83609999999999995],[1625025600,0.83430000000000004],[1625112000,0.83830000000000005],[1625198400,0.99119999999999997],[1625284800,0.99150000000000005],[1625371200,0.99150000000000005],[1625457600,0.99150000000000005],[1625544000,0.99150000000000005],[1625630400,0.99219999999999997],[1625716800,0.99509999999999998],[1625803200,0.99529999999999996],[1625889600,0.9929],[1625976000,0.9929],[1626062400,0.9929],[1626148800,0.99790000000000001],[1626235200,0.99950000000000006],[1626321600,1.0029999999999999],[1626408000,0.99919999999999998],[1626494400,1.0029999999999999],[1626580800,1.0029999999999999],[1626667200,1.0029999999999999],[1626753600,1.002],[1626840000,0.99580000000000002],[1626926400,0.99680000000000002],[1627012800,1.0089999999999999],[1627099200,1.008],[1627185600,1.008],[1627272000,1.008],[1627358400,0.99780000000000002],[1627444800,0.99770000000000003],[1627531200,1.018],[1627617600,1.004],[1627704000,1.0029999999999999],[1627790400,1.0029999999999999],[1627876800,1.0029999999999999],[1627963200,1.0069999999999999],[1628049600,1.0169999999999999],[1628136000,1.0129999999999999],[1628222400,1.0089999999999999],[1628308800,1.004],[1628395200,1.004],[1628481600,1.004],[1628568000,0.995],[1628654400,0.99029999999999996],[1628740800,0.98019999999999996],[1628827200,0.97989999999999999],[1628913600,0.98540000000000005],[1629000000,0.98540000000000005],[1629086400,0.98540000000000005],[1629172800,0.99680000000000002],[1629259200,1.0049999999999999],[1629345600,1],[1629432000,1.0069999999999999],[1629518400,1.01],[1629604800,1.01],[1629691200,1.01],[1629777600,1.0009999999999999],[1629864000,0.99560000000000004],[1629950400,0.98270000000000002],[1630036800,0.97929999999999995],[1630123200,0.96870000000000001],[1630209600,0.96870000000000001],[1630296000,0.96870000000000001],[1630382400,0.97460000000000002],[1630468800,0.9708],[1630555200,0.95579999999999998],[1630641600,0.95409999999999995],[1630728000,0.94789999999999996],[1630814400,0.94789999999999996],[1630900800,0.94789999999999996],[1630987200,0.94789999999999996],[1631073600,0.94899999999999995],[1631160000,0.94640000000000002],[1631246400,0.93369999999999997],[1631332800,0.93200000000000005],[1631419200,0.93200000000000005],[1631505600,0.93200000000000005],[1631592000,0.92420000000000002],[1631678400,0.92010000000000003],[1631764800,0.91190000000000004],[1631851200,0.90290000000000004],[1631937600,0.91059999999999997],[1632024000,0.91059999999999997],[1632110400,0.91059999999999997],[1632196800,0.90780000000000005],[1632283200,0.90610000000000002],[1632369600,0.89780000000000004],[1632456000,0.89680000000000004],[1632542400,0.89049999999999996],[1632628800,0.89049999999999996],[1632715200,0.89049999999999996],[1632801600,0.88549999999999995],[1632888000,0.89780000000000004],[1632974400,0.90669999999999995],[1633060800,0.90369999999999995],[1633147200,0.90039999999999998],[1633233600,0.90039999999999998],[1633320000,0.90039999999999998],[1633406400,0.89700000000000002],[1633492800,0.89400000000000002],[1633579200,0.89280000000000004],[1633665600,0.88380000000000003],[1633752000,0.85770000000000002],[1633838400,0.85770000000000002],[1633924800,0.85770000000000002],[1634011200,0.86329999999999996],[1634097600,0.86260000000000003],[1634184000,0.85970000000000002],[1634270400,0.85699999999999998],[1634356800,0.86260000000000003],[1634443200,0.86260000000000003],[1634529600,0.86260000000000003],[1634616000,0.84419999999999995],[1634702400,0.84640000000000004],[1634788800,0.84960000000000002],[1634875200,0.84360000000000002],[1634961600,0.84179999999999999],[1635048000,0.84179999999999999],[1635134400,0.84179999999999999],[1635220800,0.84279999999999999],[1635307200,0.84789999999999999],[1635393600,0.82699999999999996],[1635480000,0.83040000000000003],[1635566400,0.84730000000000005],[1635652800,0.84730000000000005],[1635739200,0.84730000000000005],[1635825600,0.85150000000000003],[1635912000,0.84640000000000004],[1635998400,0.85089999999999999],[1636084800,0.84750000000000003],[1636171200,0.84699999999999998],[1636257600,0.84699999999999998],[1636347600,0.84699999999999998],[1636434000,0.84670000000000001],[1636520400,0.84850000000000003],[1636606800,0.84970000000000001],[1636693200,0.8468],[1636779600,0.84709999999999996],[1636866000,0.84709999999999996],[1636952400,0.84709999999999996],[1637038800,0.84960000000000002],[1637125200,0.84060000000000001],[1637211600,0.84709999999999996],[1637298000,0.84219999999999995],[1637384400,0.82879999999999998],[1637470800,0.82879999999999998],[1637557200,0.82879999999999998],[1637643600,0.81740000000000002],[1637730000,0.82030000000000003],[1637816400,0.81040000000000001],[1637902800,0.81040000000000001],[1637989200,0.81989999999999996],[1638075600,0.81989999999999996],[1638162000,0.81989999999999996],[1638248400,0.78749999999999998],[1638334800,0.7873],[1638421200,0.80969999999999998],[1638507600,0.80789999999999995],[1638594000,0.82069999999999999],[1638680400,0.82069999999999999],[1638766800,0.82069999999999999],[1638853200,0.81999999999999995],[1638939600,0.81420000000000003],[1639026000,0.81979999999999997],[1639112400,0.81989999999999996],[1639198800,0.79349999999999998],[1639285200,0.79349999999999998],[1639371600,0.79349999999999998],[1639458000,0.83489999999999998],[1639544400,0.84430000000000005],[1639630800,0.84770000000000001],[1639717200,0.86750000000000005],[1639803600,0.86860000000000004],[1639890000,0.86860000000000004],[1639976400,0.86860000000000004],[1640062800,0.87519999999999998],[1640149200,0.86480000000000001],[1640235600,0.86660000000000004],[1640322000,0.86219999999999997],[1640408400,0.86219999999999997],[1640494800,0.86219999999999997],[1640581200,0.86219999999999997],[1640667600,0.85680000000000001],[1640754000,0.85709999999999997],[1640840400,0.85340000000000005],[1640926800,0.85909999999999997],[1641013200,0.85740000000000005],[1641099600,0.85740000000000005],[1641186000,0.85740000000000005],[1641272400,0.84889999999999999],[1641358800,0.85019999999999996],[1641445200,0.85680000000000001],[1641531600,0.8579],[1641618000,0.87549999999999994],[1641704400,0.87549999999999994],[1641790800,0.87549999999999994],[1641877200,0.90469999999999995],[1641963600,0.90600000000000003],[1642050000,0.89590000000000003],[1642136400,0.89870000000000005],[1642222800,0.90369999999999995],[1642309200,0.90369999999999995],[1642395600,0.90369999999999995],[1642482000,0.90369999999999995],[1642568400,0.91379999999999995],[1642654800,0.91769999999999996],[1642741200,0.92510000000000003],[1642827600,0.9234],[1642914000,0.9234],[1643000400,0.9234],[1643086800,0.91020000000000001],[1643173200,0.91110000000000002],[1643259600,0.9113],[1643346000,0.93520000000000003],[1643432400,0.93600000000000005],[1643518800,0.93600000000000005],[1643605200,0.93600000000000005],[1643691600,0.92630000000000001],[1643778000,0.92469999999999997],[1643864400,0.90839999999999999],[1643950800,0.91339999999999999],[1644037200,0.93079999999999996],[1644123600,0.93079999999999996],[1644210000,0.93079999999999996],[1644296400,0.94899999999999995],[1644382800,0.93879999999999997],[1644469200,0.94820000000000004],[1644555600,0.95479999999999998],[1644642000,0.97030000000000005],[1644728400,0.97030000000000005],[1644814800,0.97030000000000005],[1644901200,0.97599999999999998],[1644987600,0.97909999999999997],[1645074000,0.97640000000000005],[1645160400,0.98650000000000004],[1645246800,0.99209999999999998],[1645333200,0.99209999999999998],[1645419600,0.99209999999999998],[1645506000,0.99209999999999998],[1645592400,1],[1645678800,1.018],[1645765200,1.0049999999999999],[1645851600,1.0049999999999999],[1645938000,1.0049999999999999],[1646024400,1.0049999999999999],[1646110800,1.0029999999999999],[1646197200,1.012],[1646283600,0.99729999999999996],[1646370000,1.0029999999999999],[1646456400,1.008],[1646542800,1.008],[1646629200,1.008],[1646715600,1.0189999999999999],[1646802000,1.0129999999999999],[1646888400,1.0009999999999999],[1646974800,1.0089999999999999],[1647061200,1.02],[1647147600,1.02],[1647230400,1.02],[1647316800,1.03],[1647403200,1.02],[1647489600,1.008],[1647576000,1.0089999999999999],[1647662400,1.0109999999999999],[1647748800,1.0109999999999999],[1647835200,1.0109999999999999],[1647921600,1.01],[1648008000,1.0009999999999999],[1648094400,1.0189999999999999],[1648180800,1.02],[1648267200,1.026],[1648353600,1.026],[1648440000,1.026],[1648526400,1.022],[1648612800,1.0149999999999999],[1648699200,1.0249999999999999],[1648785600,1.036],[1648872000,1.0449999999999999],[1648958400,1.0449999999999999],[1649044800,1.0449999999999999],[1649131200,1.0389999999999999],[1649217600,1.0549999999999999],[1649304000,1.0669999999999999],[1649390400,1.0860000000000001],[1649476800,1.0920000000000001],[1649563200,1.0920000000000001],[1649649600,1.0920000000000001],[1649736000,1.085],[1649822400,1.089],[1649908800,1.0840000000000001],[1649995200,1.101],[1650081600,1.101],[1650168000,1.101],[1650254400,1.101],[1650340800,1.093],[1650427200,1.0760000000000001],[1650513600,1.085],[1650600000,1.097],[1650686400,1.097],[1650772800,1.097],[1650859200,1.097],[1650945600,1.097],[1651032000,1.111],[1651118400,1.115],[1651204800,1.1120000000000001],[1651291200,1.1140000000000001],[1651377600,1.1140000000000001],[1651464000,1.1140000000000001],[1651550400,1.1080000000000001],[1651636800,1.103],[1651723200,1.0940000000000001],[1651809600,1.1220000000000001],[1651896000,1.1279999999999999],[1651982400,1.1279999999999999],[1652068800,1.1279999999999999],[1652155200,1.1419999999999999],[1652241600,1.141],[1652328000,1.1499999999999999],[1652414400,1.149],[1652500800,1.1259999999999999],[1652587200,1.1259999999999999],[1652673600,1.1259999999999999],[1652760000,1.137],[1652846400,1.1379999999999999],[1652932800,1.1619999999999999],[1653019200,1.157],[1653105600,1.1559999999999999],[1653192000,1.1559999999999999],[1653278400,1.1559999999999999],[1653364800,1.1479999999999999],[1653451200,1.153],[1653537600,1.1479999999999999],[1653624000,1.1359999999999999],[1653710400,1.0960000000000001],[1653796800,1.0960000000000001],[1653883200,1.0960000000000001],[1653969600,1.0960000000000001],[1654056000,1.095],[1654142400,1.0940000000000001],[1654228800,1.087],[1654315200,1.097],[1654401600,1.097],[1654488000,1.097],[1654574400,1.0980000000000001],[1654660800,1.1080000000000001],[1654747200,1.1160000000000001],[1654833600,1.1339999999999999],[1654920000,1.1439999999999999],[1655006400,1.1439999999999999],[1655092800,1.1439999999999999],[1655179200,1.153],[1655265600,1.1479999999999999],[1655352000,1.143],[1655438400,1.163],[1655524800,1.1819999999999999],[1655611200,1.1819999999999999],[1655697600,1.1819999999999999],[1655784000,1.1819999999999999],[1655870400,1.196],[1655956800,1.1990000000000001],[1656043200,1.2090000000000001],[1656129600,1.2010000000000001],[1656216000,1.2010000000000001],[1656302400,1.2010000000000001],[1656388800,1.218],[1656475200,1.214],[1656561600,1.2070000000000001],[1656648000,1.1930000000000001],[1656734400,0.9869],[1656820800,0.9869],[1656907200,0.9869],[1656993600,0.9869],[1657080000,0.98089999999999999],[1657166400,0.98270000000000002],[1657252800,0.95550000000000002],[1657339200,0.95840000000000003],[1657425600,0.95840000000000003],[1657512000,0.95840000000000003],[1657598400,0.96760000000000002],[1657684800,0.96640000000000004],[1657771200,0.96560000000000001],[1657857600,0.96360000000000001],[1657944000,0.96809999999999996],[1658030400,0.96809999999999996],[1658116800,0.96809999999999996],[1658203200,0.95030000000000003],[1658289600,0.92069999999999996],[1658376000,0.91579999999999995],[1658462400,0.91569999999999996],[1658548800,0.92120000000000002],[1658635200,0.92120000000000002],[1658721600,0.92120000000000002],[1658808000,0.91590000000000005],[1658894400,0.93140000000000001],[1658980800,0.93130000000000002],[1659067200,0.92330000000000001],[1659153600,0.90490000000000004],[1659240000,0.90490000000000004],[1659326400,0.90490000000000004],[1659412800,0.90390000000000004],[1659499200,0.90859999999999996],[1659585600,0.89410000000000001],[1659672000,0.88580000000000003],[1659758400,0.88600000000000001],[1659844800,0.88600000000000001],[1659931200,0.88600000000000001],[1660017600,0.90669999999999995],[1660104000,0.92369999999999997],[1660190400,0.90639999999999998],[1660276800,0.9002],[1660363200,0.90029999999999999],[1660449600,0.90029999999999999],[1660536000,0.90029999999999999],[1660622400,0.88770000000000004],[1660708800,0.87819999999999998],[1660795200,0.88770000000000004],[1660881600,0.87839999999999996],[1660968000,0.9012],[1661054400,0.9012],[1661140800,0.9012],[1661227200,0.90859999999999996],[1661313600,0.88900000000000001],[1661400000,0.88400000000000001],[1661486400,0.86050000000000004],[1661572800,0.88419999999999999],[1661659200,0.88419999999999999],[1661745600,0.88419999999999999],[1661832000,0.83420000000000005],[1661918400,0.84850000000000003],[1662004800,0.85850000000000004],[1662091200,0.87639999999999996],[1662177600,0.87770000000000004],[1662264000,0.87770000000000004],[1662350400,0.87770000000000004],[1662436800,0.87770000000000004],[1662523200,0.8841],[1662609600,0.87239999999999995],[1662696000,0.87539999999999996],[1662782400,0.87309999999999999],[1662868800,0.87309999999999999],[1662955200,0.87309999999999999],[1663041600,0.89329999999999998],[1663128000,0.9113],[1663214400,0.90169999999999995],[1663300800,0.92490000000000006],[1663387200,0.92369999999999997],[1663473600,0.92369999999999997],[1663560000,0.92369999999999997],[1663646400,0.90300000000000002],[1663732800,0.90700000000000003],[1663819200,0.91810000000000003],[1663905600,0.94740000000000002],[1663992000,0.95479999999999998],[1664078400,0.95479999999999998],[1664164800,0.95479999999999998],[1664251200,0.95709999999999995],[1664337600,0.96240000000000003],[1664424000,0.96660000000000001],[1664510400,0.97540000000000004],[1664596800,0.98009999999999997],[1664683200,0.98009999999999997],[1664769600,0.98009999999999997],[1664856000,0.94679999999999997],[1664942400,0.92959999999999998],[1665028800,0.93289999999999995],[1665115200,0.93440000000000001],[1665201600,0.94669999999999999],[1665288000,0.94669999999999999],[1665374400,0.94669999999999999],[1665460800,0.93630000000000002],[1665547200,0.95420000000000005],[1665633600,0.94979999999999998],[1665720000,0.94299999999999995],[1665806400,0.95879999999999999],[1665892800,0.95879999999999999],[1665979200,0.95879999999999999],[1666065600,0.95320000000000005],[1666152000,0.94750000000000001],[1666238400,0.94589999999999996],[1666324800,0.93840000000000001],[1666411200,0.94240000000000002],[1666497600,0.94240000000000002],[1666584000,0.94240000000000002],[1666670400,0.94110000000000005],[1666756800,0.92769999999999997],[1666843200,0.94679999999999997],[1666929600,0.94789999999999996],[1667016000,0.9516],[1667102400,0.9516],[1667188800,0.9516],[1667275200,0.96650000000000003],[1667361600,0.96940000000000004],[1667448000,0.98499999999999999],[1667534400,1.004],[1667620800,0.99039999999999995],[1667707200,0.99039999999999995],[1667797200,0.99039999999999995],[1667883600,0.98450000000000004],[1667970000,0.98780000000000001],[1668056400,1.0029999999999999],[1668142800,0.95889999999999997],[1668229200,0.91269999999999996],[1668315600,0.91269999999999996],[1668402000,0.91269999999999996],[1668488400,0.92230000000000001],[1668574800,0.91720000000000002],[1668661200,0.92400000000000004],[1668747600,0.93359999999999999],[1668834000,0.93210000000000004],[1668920400,0.93210000000000004],[1669006800,0.93210000000000004],[1669093200,0.9516],[1669179600,0.93859999999999999],[1669266000,0.93979999999999997],[1669352400,0.93979999999999997],[1669438800,0.94079999999999997],[1669525200,0.94079999999999997],[1669611600,0.94079999999999997],[1669698000,0.95240000000000002],[1669784400,0.95089999999999997],[1669870800,0.94520000000000004],[1669957200,0.95309999999999995],[1670043600,0.95740000000000003],[1670130000,0.95740000000000003],[1670216400,0.95740000000000003],[1670302800,0.96850000000000003],[1670389200,0.96999999999999997],[1670475600,0.97099999999999997],[1670562000,0.96419999999999995],[1670648400,0.95879999999999999],[1670734800,0.95879999999999999],[1670821200,0.95879999999999999],[1670907600,0.94740000000000002],[1670994000,0.92469999999999997],[1671080400,0.92490000000000006],[1671166800,0.91930000000000001],[1671253200,0.90949999999999998],[1671339600,0.90949999999999998],[1671426000,0.90949999999999998],[1671512400,0.90880000000000005],[1671598800,0.90090000000000003],[1671685200,0.89900000000000002],[1671771600,0.91549999999999998],[1671858000,0.89739999999999998],[1671944400,0.89739999999999998],[1672030800,0.89739999999999998],[1672117200,0.89739999999999998],[1672203600,0.89249999999999996],[1672290000,0.89490000000000003],[1672376400,0.88439999999999996],[1672462800,0.88449999999999995],[1672549200,0.88449999999999995],[1672635600,0.88449999999999995],[1672722000,0.88449999999999995],[1672808400,0.89139999999999997],[1672894800,0.88939999999999997],[1672981200,0.8931],[1673067600,0.88729999999999998],[1673154000,0.88729999999999998],[1673240400,0.88729999999999998],[1673326800,0.86950000000000005],[1673413200,0.87190000000000001],[1673499600,0.86770000000000003],[1673586000,0.86099999999999999],[1673672400,0.8679],[1673758800,0.8679],[1673845200,0.8679],[1673931600,0.8679],[1674018000,0.87],[1674104400,0.88200000000000001],[1674190800,0.90780000000000005],[1674277200,0.89890000000000003],[1674363600,0.89890000000000003],[1674450000,0.89890000000000003],[1674536400,0.88060000000000005],[1674622800,0.86960000000000004],[1674709200,0.87549999999999994],[1674795600,0.86770000000000003],[1674882000,0.86270000000000002],[1674968400,0.86270000000000002],[1675054800,0.86270000000000002],[1675141200,0.86529999999999996],[1675227600,0.86299999999999999],[1675314000,0.84330000000000005],[1675400400,0.85719999999999996],[1675486800,0.88490000000000002],[1675573200,0.88490000000000002],[1675659600,0.88490000000000002],[1675746000,0.89090000000000003],[1675832400,0.88180000000000003],[1675918800,0.88160000000000005],[1676005200,0.86329999999999996],[1676091600,0.86560000000000004],[1676178000,0.86560000000000004],[1676264400,0.86560000000000004],[1676350800,0.86809999999999998],[1676437200,0.86009999999999998],[1676523600,0.84940000000000004],[1676610000,0.85109999999999997],[1676696400,0.85450000000000004],[1676782800,0.85450000000000004],[1676869200,0.85450000000000004],[1676955600,0.85450000000000004],[1677042000,0.87160000000000004],[1677128400,0.87450000000000006],[1677214800,0.87370000000000003],[1677301200,0.86380000000000001],[1677387600,0.86380000000000001],[1677474000,0.86380000000000001],[1677560400,0.86019999999999996],[1677646800,0.85019999999999996],[1677733200,0.85660000000000003],[1677819600,0.84919999999999995],[1677906000,0.84099999999999997],[1677992400,0.84099999999999997],[1678078800,0.84099999999999997],[1678165200,0.83509999999999995],[1678251600,0.83799999999999997],[1678338000,0.8296],[1678424400,0.83279999999999998],[1678510800,0.83069999999999999],[1678597200,0.83069999999999999],[1678680000,0.83069999999999999],[1678766400,0.83919999999999995],[1678852800,0.8357],[1678939200,0.85499999999999998],[1679025600,0.83940000000000003],[1679112000,0.84219999999999995],[1679198400,0.84219999999999995],[1679284800,0.84219999999999995],[1679371200,0.84079999999999999],[1679457600,0.83730000000000004],[1679544000,0.84660000000000002],[1679630400,0.84460000000000002],[1679716800,0.84989999999999999],[1679803200,0.84989999999999999],[1679889600,0.84989999999999999],[1679976000,0.85009999999999997],[1680062400,0.8538],[1680148800,0.84389999999999998],[1680235200,0.84089999999999998],[1680321600,0.84419999999999995],[1680408000,0.84419999999999995],[1680494400,0.84419999999999995],[1680580800,0.84019999999999995],[1680667200,0.83709999999999996],[1680753600,0.84519999999999995],[1680840000,0.86350000000000005],[1680926400,0.86350000000000005],[1681012800,0.86350000000000005],[1681099200,0.86350000000000005],[1681185600,0.85629999999999995],[1681272000,0.85089999999999999],[1681358400,0.85770000000000002],[1681444800,0.85499999999999998],[1681531200,0.85370000000000001],[1681617600,0.85370000000000001],[1681704000,0.85370000000000001],[1681790400,0.85329999999999995],[1681876800,0.84789999999999999],[1681963200,0.84489999999999998],[1682049600,0.84619999999999995],[1682136000,0.8579],[1682222400,0.8579],[1682308800,0.8579],[1682395200,0.85609999999999997],[1682481600,0.86080000000000001],[1682568000,0.84099999999999997],[1682654400,0.82430000000000003],[1682740800,0.80779999999999996],[1682827200,0.80779999999999996],[1682913600,0.80779999999999996],[1683000000,0.8276],[1683086400,0.83489999999999998],[1683172800,0.82530000000000003],[1683259200,0.83460000000000001],[1683345600,0.83640000000000003],[1683432000,0.83640000000000003],[1683518400,0.83640000000000003],[1683604800,0.83909999999999996],[1683691200,0.83689999999999998],[1683777600,0.84119999999999995],[1683864000,0.8508],[1683950400,0.83850000000000002],[1684036800,0.83850000000000002],[1684123200,0.83850000000000002],[1684209600,0.83620000000000005],[1684296000,0.82909999999999995],[1684382400,0.81279999999999997],[1684468800,0.79879999999999995],[1684555200,0.80120000000000002],[1684641600,0.80120000000000002],[1684728000,0.80120000000000002],[1684814400,0.8014],[1684900800,0.81630000000000003],[1684987200,0.81110000000000004],[1685073600,0.80030000000000001],[1685160000,0.7823],[1685246400,0.7823],[1685332800,0.7823],[1685419200,0.7823],[1685505600,0.78249999999999997],[1685592000,0.79559999999999997],[1685678400,0.79310000000000003],[1685764800,0.79100000000000004],[1685851200,0.79100000000000004],[1685937600,0.79100000000000004],[1686024000,0.79820000000000002],[1686110400,0.79079999999999995],[1686196800,0.78480000000000005],[1686283200,0.78339999999999999],[1686369600,0.77739999999999998],[1686456000,0.77739999999999998],[1686542400,0.77739999999999998],[1686628800,0.77039999999999997],[1686715200,0.76429999999999998],[1686801600,0.75639999999999996],[1686888000,0.75329999999999997],[1686974400,0.77280000000000004],[1687060800,0.77280000000000004],[1687147200,0.77280000000000004],[1687233600,0.77280000000000004],[1687320000,0.77829999999999999],[1687406400,0.77480000000000004],[1687492800,0.77259999999999995],[1687579200,0.77539999999999998],[1687665600,0.77539999999999998],[1687752000,0.77539999999999998],[1687838400,0.77170000000000005],[1687924800,0.76500000000000001],[1688011200,0.75870000000000004],[1688097600,0.753],[1688184000,0.74639999999999995],[1688270400,0.74639999999999995],[1688356800,0.74639999999999995],[1688443200,1.0029999999999999],[1688529600,1.0029999999999999],[1688616000,1.012],[1688702400,1.012],[1688788800,0.99939999999999996],[1688875200,0.99939999999999996],[1688961600,0.99939999999999996],[1689048000,0.99409999999999998],[1689134400,0.99160000000000004],[1689220800,0.98099999999999998],[1689307200,0.97299999999999998],[1689393600,0.96999999999999997],[1689480000,0.96999999999999997],[1689566400,0.96999999999999997],[1689652800,0.96940000000000004],[1689739200,0.96409999999999996],[1689825600,0.95960000000000001],[1689912000,0.98219999999999996],[1689998400,0.99250000000000005],[1690084800,0.99250000000000005],[1690171200,0.99250000000000005],[1690257600,0.98680000000000001],[1690344000,0.96989999999999998],[1690430400,0.9637],[1690516800,0.92930000000000001],[1690603200,0.93240000000000001],[1690689600,0.93240000000000001],[1690776000,0.93240000000000001],[1690862400,0.94199999999999995],[1690948800,0.9345],[1691035200,0.94640000000000002],[1691121600,0.94530000000000003],[1691208000,0.93689999999999996],[1691294400,0.93689999999999996],[1691380800,0.93689999999999996],[1691467200,0.92669999999999997],[1691553600,0.92510000000000003],[1691640000,0.93369999999999997],[1691726400,0.94479999999999997],[1691812800,0.94110000000000005],[1691899200,0.94110000000000005],[1691985600,0.94110000000000005],[1692072000,0.94620000000000004],[1692158400,0.96060000000000001],[1692244800,0.9526],[1692331200,0.97450000000000003],[1692417600,0.97230000000000005],[1692504000,0.97230000000000005],[1692590400,0.97230000000000005],[1692676800,0.96899999999999997],[1692763200,0.97160000000000002],[1692849600,0.96020000000000005],[1692936000,0.96379999999999999],[1693022400,0.97060000000000002],[1693108800,0.97060000000000002],[1693195200,0.97060000000000002],[1693281600,0.95930000000000004],[1693368000,0.9667],[1693454400,0.95660000000000001],[1693540800,0.94910000000000005],[1693627200,0.95109999999999995],[1693713600,0.95109999999999995],[1693800000,0.95109999999999995],[1693886400,0.95109999999999995],[1693972800,0.93420000000000003],[1694059200,0.92569999999999997],[1694145600,0.93269999999999997],[1694232000,0.94330000000000003],[1694318400,0.94330000000000003],[1694404800,0.94330000000000003],[1694491200,0.93979999999999997],[1694577600,0.92930000000000001],[1694664000,0.9204],[1694750400,0.90869999999999995],[1694836800,0.90900000000000003],[1694923200,0.90900000000000003],[1695009600,0.90900000000000003],[1695096000,0.90180000000000005],[1695182400,0.90580000000000005],[1695268800,0.91210000000000002],[1695355200,0.92830000000000001],[1695441600,0.92759999999999998],[1695528000,0.92759999999999998],[1695614400,0.92759999999999998],[1695700800,0.9274],[1695787200,0.92949999999999999],[1695873600,0.91839999999999999],[1695960000,0.91620000000000001],[1696046400,0.92030000000000001],[1696132800,0.92030000000000001],[1696219200,0.92030000000000001],[1696305600,0.92210000000000003],[1696392000,0.92169999999999996],[1696478400,0.91590000000000005],[1696564800,0.92149999999999999],[1696651200,0.91810000000000003],[1696737600,0.91810000000000003],[1696824000,0.91810000000000003],[1696910400,0.9073],[1696996800,0.89829999999999999],[1697083200,0.90249999999999997],[1697169600,0.90259999999999996],[1697256000,0.90590000000000004],[1697342400,0.90590000000000004],[1697428800,0.90590000000000004],[1697515200,0.90739999999999998],[1697601600,0.91000000000000003],[1697688000,0.90920000000000001],[1697774400,0.90780000000000005],[1697860800,0.91539999999999999],[1697947200,0.91539999999999999],[1698033600,0.91539999999999999],[1698120000,0.91279999999999994],[1698206400,0.91120000000000001],[1698292800,0.92789999999999995],[1698379200,0.87670000000000003],[1698465600,0.85409999999999997],[1698552000,0.85409999999999997],[1698638400,0.85409999999999997],[1698724800,0.84740000000000004],[1698811200,0.84719999999999995],[1698897600,0.83850000000000002],[1698984000,0.81920000000000004],[1699070400,0.84250000000000003],[1699156800,0.84250000000000003],[1699246800,0.84250000000000003],[1699333200,0.84330000000000005],[1699419600,0.83960000000000001],[1699506000,0.84389999999999998],[1699592400,0.81659999999999999],[1699678800,0.81000000000000005],[1699765200,0.81000000000000005],[1699851600,0.81000000000000005],[1699938000,0.80169999999999997],[1700024400,0.79649999999999999],[1700110800,0.80959999999999999],[1700197200,0.80200000000000005],[1700283600,0.79800000000000004],[1700370000,0.79800000000000004],[1700456400,0.79800000000000004],[1700542800,0.76419999999999999],[1700629200,0.75939999999999996],[1700715600,0.77249999999999996],[1700802000,0.77249999999999996],[1700888400,0.77639999999999998],[1700974800,0.77639999999999998],[1701061200,0.77639999999999998],[1701147600,0.76839999999999997],[1701234000,0.76549999999999996],[1701320400,0.7631],[1701406800,0.76910000000000001],[1701493200,0.77390000000000003],[1701579600,0.77390000000000003],[1701666000,0.77390000000000003],[1701752400,0.77410000000000001],[1701838800,0.77900000000000003],[1701925200,0.77810000000000001],[1702011600,0.77900000000000003],[1702098000,0.77910000000000001],[1702184400,0.77910000000000001],[1702270800,0.77910000000000001],[1702357200,0.78490000000000004],[1702443600,0.77539999999999998],[1702530000,0.7863],[1702616400,0.77329999999999999],[1702702800,0.76659999999999995],[1702789200,0.76659999999999995],[1702875600,0.76659999999999995],[1702962000,0.76919999999999999],[1703048400,0.77510000000000001],[1703134800,0.76690000000000003],[1703221200,0.76519999999999999],[1703307600,0.7802],[1703394000,0.7802],[1703480400,0.7802],[1703566800,0.7802],[1703653200,0.76329999999999998],[1703739600,0.76090000000000002],[1703826000,0.76190000000000002],[1703912400,0.76359999999999995],[1703998800,0.76359999999999995],[1704085200,0.76359999999999995],[1704171600,0.76359999999999995],[1704258000,0.78310000000000002],[1704344400,0.7782],[1704430800,0.78669999999999995],[1704517200,0.78769999999999996],[1704603600,0.78769999999999996],[1704690000,0.78769999999999996],[1704776400,0.77549999999999997],[1704862800,0.77090000000000003],[1704949200,0.76049999999999995],[1705035600,0.75460000000000005],[1705122000,0.75590000000000002],[1705208400,0.75590000000000002],[1705294800,0.75590000000000002],[1705381200,0.75590000000000002],[1705467600,0.75560000000000005],[1705554000,0.76019999999999999],[1705640400,0.75790000000000002],[1705726800,0.74980000000000002],[1705813200,0.74980000000000002],[1705899600,0.74980000000000002],[1705986000,0.74099999999999999],[1706072400,0.74590000000000001],[1706158800,0.74980000000000002],[1706245200,0.7339],[1706331600,0.73429999999999995],[1706418000,0.73429999999999995],[1706504400,0.73429999999999995],[1706590800,0.73450000000000004],[1706677200,0.7248],[1706763600,0.72689999999999999],[1706850000,0.71760000000000002],[1706936400,0.71809999999999996],[1707022800,0.71809999999999996],[1707109200,0.71809999999999996],[1707195600,0.70940000000000003],[1707282000,0.72470000000000001],[1707368400,0.71099999999999997],[1707454800,0.7117],[1707541200,0.72629999999999995],[1707627600,0.72629999999999995],[1707714000,0.72629999999999995],[1707800400,0.72270000000000001],[1707886800,0.71660000000000001],[1707973200,0.71599999999999997],[1708059600,0.71679999999999999],[1708146000,0.72489999999999999],[1708232400,0.72489999999999999],[1708318800,0.72489999999999999],[1708405200,0.72489999999999999],[1708491600,0.7278],[1708578000,0.73839999999999995],[1708664400,0.73280000000000001],[1708750800,0.73729999999999996],[1708837200,0.73729999999999996],[1708923600,0.73729999999999996],[1709010000,0.72470000000000001],[1709096400,0.72519999999999996],[1709182800,0.73299999999999998],[1709269200,0.72770000000000001],[1709355600,0.72409999999999997],[1709442000,0.72409999999999997],[1709528400,0.72409999999999997],[1709614800,0.72599999999999998],[1709701200,0.74150000000000005],[1709787600,0.75790000000000002],[1709874000,0.74929999999999997],[1709960400,0.75980000000000003],[1710046800,0.75980000000000003],[1710129600,0.75980000000000003],[1710216000,0.7641],[1710302400,0.7601],[1710388800,0.73360000000000003],[1710475200,0.73299999999999998],[1710561600,0.73360000000000003],[1710648000,0.73360000000000003],[1710734400,0.73360000000000003],[1710820800,0.71899999999999997],[1710907200,0.71889999999999998],[1710993600,0.71409999999999996],[1711080000,0.70660000000000001],[1711166400,0.7137],[1711252800,0.7137],[1711339200,0.7137],[1711425600,0.71819999999999995],[1711512000,0.72540000000000004],[1711598400,0.72799999999999998],[1711684800,0.73919999999999997],[1711771200,0.73919999999999997],[1711857600,0.73919999999999997],[1711944000,0.73919999999999997],[1712030400,0.72330000000000005],[1712116800,0.72299999999999998],[1712203200,0.71389999999999998],[1712289600,0.71840000000000004],[1712376000,0.7117],[1712462400,0.7117],[1712548800,0.7117],[1712635200,0.70989999999999998],[1712721600,0.71609999999999996],[1712808000,0.70409999999999995],[1712894400,0.68569999999999998],[1712980800,0.68430000000000002],[1713067200,0.68430000000000002],[1713153600,0.68430000000000002],[1713240000,0.69230000000000003],[1713326400,0.69110000000000005],[1713412800,0.68710000000000004],[1713499200,0.69320000000000004],[1713585600,0.70220000000000005],[1713672000,0.70220000000000005],[1713758400,0.70220000000000005],[1713844800,0.70020000000000004],[1713931200,0.69389999999999996],[1714017600,0.69240000000000002],[1714104000,0.63600000000000001],[1714190400,0.63249999999999995],[1714276800,0.63249999999999995],[1714363200,0.63249999999999995],[1714449600,0.62790000000000001],[1714536000,0.63070000000000004],[1714622400,0.63900000000000001],[1714708800,0.62809999999999999],[1714795200,0.62790000000000001],[1714881600,0.62790000000000001],[1714968000,0.62790000000000001],[1715054400,0.62209999999999999],[1715140800,0.62260000000000004],[1715227200,0.61629999999999996],[1715313600,0.62680000000000002],[1715400000,0.62829999999999997],[1715486400,0.62829999999999997],[1715572800,0.62829999999999997],[1715659200,0.629],[1715745600,0.62319999999999998],[1715832000,0.6159],[1715918400,0.61140000000000005],[1716004800,0.60860000000000003],[1716091200,0.60860000000000003],[1716177600,0.60860000000000003],[1716264000,0.59989999999999999],[1716350400,0.58430000000000004],[1716436800,0.58560000000000001],[1716523200,0.57920000000000005],[1716609600,0.57269999999999999],[1716696000,0.57269999999999999],[1716782400,0.57269999999999999],[1716868800,0.57269999999999999],[1716955200,0.5625],[1717041600,0.56669999999999998],[1717128000,0.56599999999999995],[1717214400,0.57050000000000001],[1717300800,0.57050000000000001],[1717387200,0.57050000000000001],[1717473600,0.58209999999999995],[1717560000,0.58130000000000004],[1717646400,0.5706],[1717732800,0.56540000000000001],[1717819200,0.57550000000000001],[1717905600,0.57550000000000001],[1717992000,0.57550000000000001],[1718078400,0.59019999999999995],[1718164800,0.5968],[1718251200,0.58740000000000003],[1718337600,0.57330000000000003],[1718424000,0.57020000000000004],[1718510400,0.57020000000000004],[1718596800,0.57020000000000004],[1718683200,0.5635],[1718769600,0.55889999999999995],[1718856000,0.55889999999999995],[1718942400,0.56179999999999997],[1719028800,0.57530000000000003],[1719115200,0.57530000000000003],[1719201600,0.57530000000000003],[1719288000,0.57840000000000003],[1719374400,0.57840000000000003],[1719460800,0.58350000000000002],[1719547200,0.57130000000000003],[1719633600,0.57250000000000001],[1719720000,0.57250000000000001],[1719806400,0.57250000000000001],[1719892800,0.99170000000000003],[1719979200,0.97030000000000005],[1720065600,0.95940000000000003],[1720152000,0.95940000000000003],[1720238400,0.96479999999999999],[1720324800,0.96479999999999999],[1720411200,0.96479999999999999],[1720497600,0.97440000000000004],[1720584000,0.99829999999999997],[1720670400,0.99590000000000001],[1720756800,0.98570000000000002],[1720843200,0.97219999999999995],[1720929600,0.97219999999999995],[1721016000,0.97219999999999995],[1721102400,0.96140000000000003],[1721188800,0.97589999999999999],[1721275200,1.02],[1721361600,1.0089999999999999],[1721448000,1.0209999999999999],[1721534400,1.0209999999999999],[1721620800,1.0209999999999999],[1721707200,1.018],[1721793600,1.034],[1721880000,1.081],[1721966400,1.097],[1722052800,1.2090000000000001],[1722139200,1.2090000000000001],[1722225600,1.2090000000000001],[1722312000,1.1759999999999999],[1722398400,1.1759999999999999],[1722484800,1.135],[1722571200,1.165],[1722657600,1.194],[1722744000,1.194],[1722830400,1.194],[1722916800,1.1930000000000001],[1723003200,1.1779999999999999],[1723089600,1.165],[1723176000,1.1539999999999999],[1723262400,1.1479999999999999],[1723348800,1.1479999999999999],[1723435200,1.1479999999999999],[1723521600,1.1599999999999999],[1723608000,1.1950000000000001],[1723694400,1.1739999999999999],[1723780800,1.177],[1723867200,1.177],[1723953600,1.177],[1724040000,1.177],[1724126400,1.167],[1724212800,1.1619999999999999],[1724299200,1.1459999999999999],[1724385600,1.133],[1724472000,1.1299999999999999],[1724558400,1.1299999999999999],[1724644800,1.1299999999999999],[1724731200,1.133],[1724817600,1.129],[1724904000,1.1539999999999999],[1724990400,1.167],[1725076800,1.161],[1725163200,1.161],[1725249600,1.161],[1725336000,1.161],[1725422400,1.1899999999999999],[1725508800,1.1759999999999999],[1725595200,1.1799999999999999],[1725681600,1.169],[1725768000,1.169],[1725854400,1.169],[1725940800,1.155],[1726027200,1.1699999999999999],[1726113600,1.151],[1726200000,1.1359999999999999],[1726286400,1.151],[1726372800,1.151],[1726459200,1.151],[1726545600,1.163],[1726632000,1.1539999999999999],[1726718400,1.161],[1726804800,1.1339999999999999],[1726891200,1.143],[1726977600,1.143],[1727064000,1.143],[1727150400,1.155],[1727236800,1.1719999999999999],[1727323200,1.1539999999999999],[1727409600,1.151],[1727496000,1.1659999999999999],[1727582400,1.1659999999999999],[1727668800,1.1659999999999999],[1727755200,1.1839999999999999],[1727841600,1.2130000000000001],[1727928000,1.2330000000000001],[1728014400,1.2430000000000001],[1728100800,1.2450000000000001],[1728187200,1.2450000000000001],[1728273600,1.2450000000000001],[1728360000,1.2390000000000001],[1728446400,1.216],[1728532800,1.2110000000000001],[1728619200,1.2050000000000001],[1728705600,1.1970000000000001],[1728792000,1.1970000000000001],[1728878400,1.1970000000000001],[1728964800,1.2010000000000001],[1729051200,1.212],[1729137600,1.2170000000000001],[1729224000,1.214],[1729310400,1.214],[1729396800,1.214],[1729483200,1.214],[1729569600,1.1970000000000001],[1729656000,1.212],[1729742400,1.228],[1729828800,1.2290000000000001],[1729915200,1.2110000000000001],[1730001600,1.2110000000000001],[1730088000,1.2110000000000001],[1730174400,1.2250000000000001],[1730260800,1.2290000000000001],[1730347200,1.236],[1730433600,1.3109999999999999],[1730520000,1.2769999999999999],[1730606400,1.2769999999999999],[1730696400,1.2769999999999999],[1730782800,1.306],[1730869200,1.3049999999999999],[1730955600,1.2629999999999999],[1731042000,1.2490000000000001],[1731128400,1.2370000000000001],[1731214800,1.2370000000000001],[1731301200,1.2370000000000001],[1731387600,1.355],[1731474000,1.343],[1731560400,1.3260000000000001],[1731646800,1.333],[1731733200,1.292],[1731819600,1.292],[1731906000,1.292],[1731992400,1.298],[1732078800,1.333],[1732165200,1.3220000000000001],[1732251600,1.319],[1732338000,1.3240000000000001],[1732424400,1.3240000000000001],[1732510800,1.3240000000000001],[1732597200,1.3160000000000001],[1732683600,1.3149999999999999],[1732770000,1.327],[1732856400,1.327],[1732942800,1.3220000000000001],[1733029200,1.3220000000000001],[1733115600,1.3220000000000001],[1733202000,1.341],[1733288400,1.3169999999999999],[1733374800,1.3109999999999999],[1733461200,1.3240000000000001],[1733547600,1.3360000000000001],[1733634000,1.3360000000000001],[1733720400,1.3360000000000001],[1733806800,1.325],[1733893200,1.3180000000000001],[1733979600,1.286],[1734066000,1.29],[1734152400,1.276],[1734238800,1.276],[1734325200,1.276],[1734411600,1.2849999999999999],[1734498000,1.331],[1734584400,1.3420000000000001],[1734670800,1.3320000000000001],[1734757200,1.3420000000000001],[1734843600,1.3420000000000001],[1734930000,1.3420000000000001],[1735016400,1.3420000000000001],[1735102800,1.3360000000000001],[1735189200,1.3360000000000001],[1735275600,1.339],[1735362000,1.3400000000000001],[1735448400,1.3400000000000001],[1735534800,1.3400000000000001],[1735621200,1.3149999999999999],[1735707600,1.3240000000000001],[1735794000,1.3240000000000001],[1735880400,1.3340000000000001],[1735966800,1.335],[1736053200,1.335],[1736139600,1.335],[1736226000,1.3380000000000001],[1736312400,1.355],[1736398800,1.347],[1736485200,1.347],[1736571600,1.341],[1736658000,1.341],[1736744400,1.341],[1736830800,1.319],[1736917200,1.3220000000000001],[1737003600,1.3100000000000001],[1737090000,1.319],[1737176400,1.3049999999999999],[1737262800,1.3049999999999999],[1737349200,1.3049999999999999],[1737435600,1.3049999999999999],[1737522000,1.3100000000000001],[1737608400,1.3109999999999999],[1737694800,1.3420000000000001],[1737781200,1.3560000000000001],[1737867600,1.3560000000000001],[1737954000,1.3560000000000001],[1738040400,1.3799999999999999],[1738126800,1.3440000000000001],[1738213200,1.3520000000000001],[1738299600,1.349],[1738386000,1.3520000000000001],[1738472400,1.3520000000000001],[1738558800,1.3520000000000001],[1738645200,1.381],[1738731600,1.3520000000000001],[1738818000,1.3640000000000001],[1738904400,1.3200000000000001],[1738990800,1.3149999999999999],[1739077200,1.3149999999999999],[1739163600,1.3149999999999999],[1739250000,1.272],[1739336400,1.274],[1739422800,1.282],[1739509200,1.268],[1739595600,1.2230000000000001],[1739682000,1.2230000000000001],[1739768400,1.2230000000000001],[1739854800,1.2230000000000001],[1739941200,1.2290000000000001],[1740027600,1.238],[1740114000,1.2569999999999999],[1740200400,1.274],[1740286800,1.274],[1740373200,1.274],[1740459600,1.321],[1740546000,1.3260000000000001],[1740632400,1.3140000000000001],[1740718800,1.355],[1740805200,1.3580000000000001],[1740891600,1.3580000000000001],[1740978000,1.3580000000000001],[1741064400,1.3799999999999999],[1741150800,1.3879999999999999],[1741237200,1.385],[1741323600,1.401],[1741410000,1.4039999999999999],[1741496400,1.4039999999999999],[1741579200,1.4039999999999999],[1741665600,1.468],[1741752000,1.454],[1741838400,1.415],[1741924800,1.4390000000000001],[1742011200,1.3879999999999999],[1742097600,1.3879999999999999],[1742184000,1.3879999999999999],[1742270400,1.3959999999999999],[1742356800,1.403],[1742443200,1.3959999999999999],[1742529600,1.4079999999999999],[1742616000,1.429],[1742702400,1.429],[1742788800,1.429],[1742875200,1.4159999999999999],[1742961600,1.3740000000000001],[1743048000,1.377],[1743134400,1.3759999999999999],[1743220800,1.421],[1743307200,1.421],[1743393600,1.421],[1743480000,1.4319999999999999],[1743566400,1.3979999999999999],[1743652800,1.395],[1743739200,1.407],[1743825600,1.4299999999999999],[1743912000,1.4299999999999999],[1743998400,1.4299999999999999],[1744084800,1.4390000000000001],[1744171200,1.4019999999999999],[1744257600,1.3300000000000001],[1744344000,1.284],[1744430400,1.2709999999999999],[1744516800,1.2709999999999999],[1744603200,1.2709999999999999],[1744689600,1.2749999999999999],[1744776000,1.2450000000000001],[1744862400,1.2450000000000001],[1744948800,1.24],[1745035200,1.24],[1745121600,1.24],[1745208000,1.24],[1745294400,1.254],[1745380800,1.248],[1745467200,1.2070000000000001],[1745553600,1.1970000000000001],[1745640000,1.177],[1745726400,1.177],[1745812800,1.177],[1745899200,1.1870000000000001],[1745985600,1.1990000000000001],[1746072000,1.2190000000000001],[1746158400,1.204],[1746244800,1.2110000000000001],[1746331200,1.2110000000000001],[1746417600,1.2110000000000001],[1746504000,1.206],[1746590400,1.1519999999999999],[1746676800,1.1499999999999999],[1746763200,1.127],[1746849600,1.1200000000000001],[1746936000,1.1200000000000001],[1747022400,1.1200000000000001],[1747108800,1.1399999999999999],[1747195200,1.103],[1747281600,1.048],[1747368000,1.075],[1747454400,1.089],[1747540800,1.089],[1747627200,1.089],[1747713600,1.097],[1747800000,1.113],[1747886400,1.109],[1747972800,1.1100000000000001],[1748059200,1.1100000000000001],[1748145600,1.1100000000000001],[1748232000,1.1100000000000001],[1748318400,1.1100000000000001],[1748404800,1.095],[1748491200,1.103],[1748577600,1.119],[1748664000,1.125],[1748750400,1.125],[1748836800,1.125],[1748923200,1.135],[1749009600,1.113],[1749096000,1.113],[1749182400,1.1120000000000001],[1749268800,1.117],[1749355200,1.117],[1749441600,1.117],[1749528000,1.1299999999999999],[1749614400,1.145],[1749700800,1.149],[1749787200,1.1539999999999999],[1749873600,1.141],[1749960000,1.141],[1750046400,1.141],[1750132800,1.1120000000000001],[1750219200,1.0880000000000001],[1750305600,1.0800000000000001],[1750392000,1.0800000000000001],[1750478400,1.0840000000000001],[1750564800,1.0840000000000001],[1750651200,1.0840000000000001],[1750737600,1.0780000000000001],[1750824000,1.0720000000000001],[1750910400,1.0669999999999999],[1750996800,1.0569999999999999],[1751083200,1.044],[1751169600,1.044],[1751256000,1.044],[1751342400,1.036],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40100000000000002],[947048400,0.39739999999999998],[947134800,0.40920000000000001],[947221200,0.41260000000000002],[947307600,0.43309999999999998],[947394000,0.43309999999999998],[947480400,0.43309999999999998],[947566800,0.42020000000000002],[947653200,0.42399999999999999],[947739600,0.43230000000000002],[947826000,0.43340000000000001],[947912400,0.42630000000000001],[947998800,0.42630000000000001],[948085200,0.42630000000000001],[948171600,0.42630000000000001],[948258000,0.41199999999999998],[948344400,0.41699999999999998],[948430800,0.42749999999999999],[948517200,0.42630000000000001],[948603600,0.42630000000000001],[948690000,0.42630000000000001],[948776400,0.42249999999999999],[948862800,0.42709999999999998],[948949200,0.44309999999999999],[949035600,0.4551],[949122000,0.4773],[949208400,0.4773],[949294800,0.4773],[949381200,0.4824],[949467600,0.46929999999999999],[949554000,0.4698],[949640400,0.4647],[949726800,0.45910000000000001],[949813200,0.45910000000000001],[949899600,0.45910000000000001],[949986000,0.46110000000000001],[950072400,0.46079999999999999],[950158800,0.44330000000000003],[950245200,0.42999999999999999],[950331600,0.41289999999999999],[950418000,0.41289999999999999],[950504400,0.41289999999999999],[950590800,0.41460000000000002],[950677200,0.40910000000000002],[950763600,0.41070000000000001],[950850000,0.39610000000000001],[950936400,0.39950000000000002],[951022800,0.39950000000000002],[951109200,0.39950000000000002],[951195600,0.39950000000000002],[951282000,0.41720000000000002],[951368400,0.40620000000000001],[951454800,0.40010000000000001],[951541200,0.39939999999999998],[951627600,0.39939999999999998],[951714000,0.39939999999999998],[951800400,0.40160000000000001],[951886800,0.39860000000000001],[951973200,0.39190000000000003],[952059600,0.38679999999999998],[952146000,0.36870000000000003],[952232400,0.36870000000000003],[952318800,0.36870000000000003],[952405200,0.36990000000000001],[952491600,0.36459999999999998],[952578000,0.37880000000000003],[952664400,0.40079999999999999],[952750800,0.39329999999999998],[952837200,0.39329999999999998],[952923600,0.39329999999999998],[953010000,0.3795],[953096400,0.3795],[953182800,0.38850000000000001],[953269200,0.40250000000000002],[953355600,0.39329999999999998],[953442000,0.39329999999999998],[953528400,0.39329999999999998],[953614800,0.3851],[953701200,0.39400000000000002],[953787600,0.39860000000000001],[953874000,0.38500000000000001],[953960400,0.37690000000000001],[954046800,0.37690000000000001],[954133200,0.37690000000000001],[954219600,0.37280000000000002],[954306000,0.37719999999999998],[954392400,0.38969999999999999],[954478800,0.3861],[954565200,0.377],[954651600,0.377],[954734400,0.377],[954820800,0.39169999999999999],[954907200,0.39539999999999997],[954993600,0.39750000000000002],[955080000,0.38469999999999999],[955166400,0.38300000000000001],[955252800,0.38300000000000001],[955339200,0.38300000000000001],[955425600,0.38719999999999999],[955512000,0.38750000000000001],[955598400,0.37759999999999999],[955684800,0.38329999999999997],[955771200,0.39190000000000003],[955857600,0.39190000000000003],[955944000,0.39190000000000003],[956030400,0.38719999999999999],[956116800,0.39279999999999998],[956203200,0.40939999999999999],[956289600,0.41239999999999999],[956376000,0.41239999999999999],[956462400,0.41239999999999999],[956548800,0.41239999999999999],[956635200,0.42009999999999997],[956721600,0.41360000000000002],[956808000,0.41289999999999999],[956894400,0.41339999999999999],[956980800,0.40610000000000002],[957067200,0.40610000000000002],[957153600,0.40610000000000002],[957240000,0.39250000000000002],[957326400,0.40589999999999998],[957412800,0.40889999999999999],[957499200,0.40000000000000002],[957585600,0.40970000000000001],[957672000,0.40970000000000001],[957758400,0.40970000000000001],[957844800,0.40789999999999998],[957931200,0.40360000000000001],[958017600,0.40310000000000001],[958104000,0.39839999999999998],[958190400,0.39750000000000002],[958276800,0.39750000000000002],[958363200,0.39750000000000002],[958449600,0.39810000000000001],[958536000,0.40389999999999998],[958622400,0.4027],[958708800,0.4027],[958795200,0.41980000000000001],[958881600,0.41980000000000001],[958968000,0.41980000000000001],[959054400,0.41920000000000002],[959140800,0.43359999999999999],[959227200,0.43409999999999999],[959313600,0.43790000000000001],[959400000,0.43780000000000002],[959486400,0.43780000000000002],[959572800,0.43780000000000002],[959659200,0.43780000000000002],[959745600,0.43509999999999999],[959832000,0.43719999999999998],[959918400,0.4204],[960004800,0.39900000000000002],[960091200,0.39900000000000002],[960177600,0.39900000000000002],[960264000,0.40329999999999999],[960350400,0.40589999999999998],[960436800,0.4088],[960523200,0.40300000000000002],[960609600,0.40560000000000002],[960696000,0.40560000000000002],[960782400,0.40560000000000002],[960868800,0.40600000000000003],[960955200,0.42230000000000001],[961041600,0.42130000000000001],[961128000,0.41560000000000002],[961214400,0.40989999999999999],[961300800,0.40989999999999999],[961387200,0.40989999999999999],[961473600,0.41349999999999998],[961560000,0.4093],[961646400,0.41599999999999998],[961732800,0.4158],[961819200,0.42180000000000001],[961905600,0.42180000000000001],[961992000,0.42180000000000001],[962078400,0.42709999999999998],[962164800,0.43169999999999997],[962251200,0.42470000000000002],[962337600,0.42720000000000002],[962424000,0.43569999999999998],[962510400,0.43569999999999998],[962596800,0.43569999999999998],[962683200,0.39600000000000002],[962769600,0.39600000000000002],[962856000,0.4017],[962942400,0.39050000000000001],[963028800,0.3851],[963115200,0.3851],[963201600,0.3851],[963288000,0.38750000000000001],[963374400,0.38529999999999998],[963460800,null],[964584000,0.36969999999999997],[964670400,0.36830000000000002],[964756800,0.37940000000000002],[964843200,0.3836],[964929600,0.3836],[965016000,0.3836],[965102400,0.37740000000000001],[965188800,0.38740000000000002],[965275200,0.38800000000000001],[965361600,0.38829999999999998],[965448000,0.38119999999999998],[965534400,0.38119999999999998],[965620800,0.38119999999999998],[965707200,0.37419999999999998],[965793600,0.36930000000000002],[965880000,0.36520000000000002],[965966400,0.36919999999999997],[966052800,0.3705],[966139200,0.3705],[966225600,0.3705],[966312000,0.37040000000000001],[966398400,0.37369999999999998],[966484800,0.37730000000000002],[966571200,0.37819999999999998],[966657600,0.36909999999999998],[966744000,0.36909999999999998],[966830400,0.36909999999999998],[966916800,0.36780000000000002],[967003200,0.37109999999999999],[967089600,0.36890000000000001],[967176000,0.37090000000000001],[967262400,0.37240000000000001],[967348800,0.37240000000000001],[967435200,0.37240000000000001],[967521600,0.36899999999999999],[967608000,0.36420000000000002],[967694400,0.36759999999999998],[967780800,0.36009999999999998],[967867200,0.35570000000000002],[967953600,0.35570000000000002],[968040000,0.35570000000000002],[968126400,0.35570000000000002],[968212800,null],[968990400,0.34300000000000003],[969076800,0.34200000000000003],[969163200,0.34200000000000003],[969249600,0.34200000000000003],[969336000,0.34389999999999998],[969422400,0.35099999999999998],[969508800,0.35360000000000003],[969595200,0.3629],[969681600,0.37319999999999998],[969768000,0.37319999999999998],[969854400,0.37319999999999998],[969940800,0.37119999999999997],[970027200,0.36549999999999999],[970113600,0.37140000000000001],[970200000,0.36699999999999999],[970286400,0.37540000000000001],[970372800,0.37540000000000001],[970459200,0.37540000000000001],[970545600,0.37219999999999998],[970632000,0.3755],[970718400,0.37319999999999998],[970804800,0.38129999999999997],[970891200,0.38719999999999999],[970977600,0.38719999999999999],[971064000,0.38719999999999999],[971150400,0.38479999999999998],[971236800,0.3916],[971323200,0.39240000000000003],[971409600,0.40050000000000002],[971496000,0.39050000000000001],[971582400,0.39050000000000001],[971668800,0.39050000000000001],[971755200,0.38969999999999999],[971841600,0.39779999999999999],[971928000,0.40010000000000001],[972014400,0.39169999999999999],[972100800,0.41349999999999998],[972187200,0.41349999999999998],[972273600,0.41349999999999998],[972360000,0.42559999999999998],[972446400,0.42670000000000002],[972532800,0.4365],[972619200,0.43330000000000002],[972705600,0.4335],[972792000,0.4335],[972882000,0.4335],[972968400,0.42659999999999998],[973054800,0.42959999999999998],[973141200,0.43149999999999999],[973227600,0.43020000000000003],[973314000,0.4259],[973400400,0.4259],[973486800,0.4259],[973573200,0.4335],[973659600,0.41959999999999997],[973746000,0.43690000000000001],[973832400,0.43390000000000001],[973918800,0.44219999999999998],[974005200,0.44219999999999998],[974091600,0.44219999999999998],[974178000,0.43430000000000002],[974264400,0.43969999999999998],[974350800,0.43909999999999999],[974437200,0.43109999999999998],[974523600,0.42180000000000001],[974610000,0.42180000000000001],[974696400,0.42180000000000001],[974782800,0.43440000000000001],[974869200,0.43819999999999998],[974955600,0.43559999999999999],[975042000,0.43559999999999999],[975128400,0.43020000000000003],[975214800,0.43020000000000003],[975301200,0.43020000000000003],[975387600,0.4375],[975474000,0.44240000000000002],[975560400,0.44900000000000001],[975646800,0.44330000000000003],[975733200,0.43559999999999999],[975819600,0.43559999999999999],[975906000,0.43559999999999999],[975992400,0.4365],[976078800,0.42199999999999999],[976165200,0.42580000000000001],[976251600,0.43319999999999997],[976338000,0.42570000000000002],[976424400,0.42570000000000002],[976510800,0.42570000000000002],[976597200,0.43419999999999997],[976683600,0.43680000000000002],[976770000,0.44],[976856400,0.44059999999999999],[976942800,0.44619999999999999],[977029200,0.44619999999999999],[977115600,0.44619999999999999],[977202000,0.43330000000000002],[977288400,0.44469999999999998],[977374800,0.45839999999999997],[977461200,0.45200000000000001],[977547600,0.43590000000000001],[977634000,0.43590000000000001],[977720400,0.43590000000000001],[977806800,0.43590000000000001],[977893200,0.44169999999999998],[977979600,0.4365],[978066000,0.44450000000000001],[978152400,0.44040000000000001],[978238800,0.44040000000000001],[978325200,0.44040000000000001],[978411600,0.44040000000000001],[978498000,0.44719999999999999],[978584400,0.42909999999999998],[978670800,0.42180000000000001],[978757200,0.41830000000000001],[978843600,0.41830000000000001],[978930000,0.41830000000000001],[979016400,0.41460000000000002],[979102800,0.41660000000000003],[979189200,0.4128],[979275600,0.41120000000000001],[979362000,0.41070000000000001],[979448400,0.41070000000000001],[979534800,0.41070000000000001],[979621200,0.41070000000000001],[979707600,0.41799999999999998],[979794000,0.40860000000000002],[979880400,0.41449999999999998],[979966800,0.41520000000000001],[980053200,0.41520000000000001],[980139600,0.41520000000000001],[980226000,0.41170000000000001],[980312400,0.39460000000000001],[980398800,0.3906],[980485200,0.40189999999999998],[980571600,0.40500000000000003],[980658000,0.40500000000000003],[980744400,0.40500000000000003],[980830800,0.3947],[980917200,0.39389999999999997],[981003600,0.39979999999999999],[981090000,0.40789999999999998],[981176400,0.40899999999999997],[981262800,0.40899999999999997],[981349200,0.40899999999999997],[981435600,0.40899999999999997],[981522000,0.4083],[981608400,0.39410000000000001],[981694800,0.3992],[981781200,0.40229999999999999],[981867600,0.40229999999999999],[981954000,0.40229999999999999],[982040400,0.39939999999999998],[982126800,0.38929999999999998],[982213200,0.38690000000000002],[982299600,0.37509999999999999],[982386000,0.37340000000000001],[982472400,0.37340000000000001],[982558800,0.37340000000000001],[982645200,0.37340000000000001],[982731600,0.37559999999999999],[982818000,0.3856],[982904400,0.38109999999999999],[982990800,0.38159999999999999],[983077200,0.38159999999999999],[983163600,0.38159999999999999],[983250000,0.38800000000000001],[983336400,0.39119999999999999],[983422800,0.39529999999999998],[983509200,0.39290000000000003],[983595600,0.39379999999999998],[983682000,0.39379999999999998],[983768400,0.39379999999999998],[983854800,0.38869999999999999],[983941200,0.379],[984027600,0.3639],[984114000,0.36099999999999999],[984200400,0.36919999999999997],[984286800,0.36919999999999997],[984373200,0.36919999999999997],[984459600,0.37019999999999997],[984546000,0.36449999999999999],[984632400,0.36880000000000002],[984718800,0.3775],[984805200,0.37209999999999999],[984891600,0.37209999999999999],[984978000,0.37209999999999999],[985064400,0.37159999999999999],[985150800,0.3669],[985237200,0.3609],[985323600,0.37440000000000001],[985410000,0.36749999999999999],[985496400,0.36749999999999999],[985582800,0.36749999999999999],[985669200,0.37340000000000001],[985755600,0.37730000000000002],[985842000,0.38990000000000002],[985928400,0.3831],[986014800,0.38690000000000002],[986101200,0.38690000000000002],[986184000,0.38690000000000002],[986270400,0.38179999999999997],[986356800,0.38190000000000002],[986443200,0.3876],[986529600,0.3856],[986616000,0.39650000000000002],[986702400,0.39650000000000002],[986788800,0.39650000000000002],[986875200,0.39889999999999998],[986961600,0.39529999999999998],[987048000,0.39269999999999999],[987134400,0.40179999999999999],[987220800,0.40179999999999999],[987307200,0.40179999999999999],[987393600,0.40179999999999999],[987480000,0.39879999999999999],[987566400,0.40410000000000001],[987652800,0.39090000000000003],[987739200,0.38279999999999997],[987825600,0.36259999999999998],[987912000,0.36259999999999998],[987998400,0.36259999999999998],[988084800,0.36480000000000001],[988171200,0.36299999999999999],[988257600,0.36509999999999998],[988344000,0.36399999999999999],[988430400,0.36359999999999998],[988516800,0.36359999999999998],[988603200,0.36359999999999998],[988689600,0.36549999999999999],[988776000,0.36180000000000001],[988862400,0.36170000000000002],[988948800,0.36649999999999999],[989035200,0.3664],[989121600,0.3664],[989208000,0.3664],[989294400,0.36890000000000001],[989380800,0.3669],[989467200,0.37069999999999997],[989553600,0.36599999999999999],[989640000,0.36380000000000001],[989726400,0.36380000000000001],[989812800,0.36380000000000001],[989899200,0.36580000000000001],[989985600,0.36009999999999998],[990072000,0.36380000000000001],[990158400,0.36599999999999999],[990244800,0.35980000000000001],[990331200,0.35980000000000001],[990417600,0.35980000000000001],[990504000,0.35809999999999997],[990590400,0.3493],[990676800,0.34610000000000002],[990763200,0.33910000000000001],[990849600,0.34399999999999997],[990936000,0.34399999999999997],[991022400,0.34399999999999997],[991108800,0.34399999999999997],[991195200,0.34989999999999999],[991281600,0.34789999999999999],[991368000,0.34520000000000001],[991454400,0.35170000000000001],[991540800,0.35170000000000001],[991627200,0.35170000000000001],[991713600,0.35089999999999999],[991800000,0.35339999999999999],[991886400,0.3508],[991972800,0.3553],[992059200,0.3543],[992145600,0.3543],[992232000,0.3543],[992318400,0.34549999999999997],[992404800,0.3463],[992491200,0.3518],[992577600,0.35980000000000001],[992664000,0.36030000000000001],[992750400,0.36030000000000001],[992836800,0.36030000000000001],[992923200,0.36359999999999998],[993009600,0.36449999999999999],[993096000,0.36299999999999999],[993182400,0.36130000000000001],[993268800,0.33040000000000003],[993355200,0.33040000000000003],[993441600,0.33040000000000003],[993528000,0.33110000000000001],[993614400,0.32490000000000002],[993700800,0.32319999999999999],[993787200,0.31769999999999998],[993873600,0.31440000000000001],[993960000,0.31440000000000001],[994046400,0.31440000000000001],[994132800,0.39600000000000002],[994219200,0.3977],[994305600,0.3977],[994392000,0.39710000000000001],[994478400,0.39950000000000002],[994564800,0.39950000000000002],[994651200,0.39950000000000002],[994737600,0.40210000000000001],[994824000,0.3987],[994910400,0.38979999999999998],[994996800,0.37540000000000001],[995083200,0.37769999999999998],[995169600,0.37769999999999998],[995256000,0.37769999999999998],[995342400,0.38769999999999999],[995428800,0.39429999999999998],[995515200,0.41270000000000001],[995601600,0.4088],[995688000,0.40610000000000002],[995774400,0.40610000000000002],[995860800,0.40610000000000002],[995947200,0.40860000000000002],[996033600,0.40949999999999998],[996120000,0.40260000000000001],[996206400,0.39850000000000002],[996292800,0.4007],[996379200,0.4007],[996465600,0.4007],[996552000,0.40689999999999998],[996638400,0.41439999999999999],[996724800,0.41510000000000002],[996811200,0.41160000000000002],[996897600,0.41539999999999999],[996984000,0.41539999999999999],[997070400,0.41539999999999999],[997156800,0.4158],[997243200,0.42070000000000002],[997329600,0.42320000000000002],[997416000,0.42349999999999999],[997502400,0.42859999999999998],[997588800,0.42859999999999998],[997675200,0.42859999999999998],[997761600,0.43140000000000001],[997848000,0.43430000000000002],[997934400,0.42930000000000001],[998020800,0.43309999999999998],[998107200,0.43330000000000002],[998193600,0.43330000000000002],[998280000,0.43330000000000002],[998366400,0.43869999999999998],[998452800,0.44090000000000001],[998539200,0.443],[998625600,0.42680000000000001],[998712000,0.42380000000000001],[998798400,0.42380000000000001],[998884800,0.42380000000000001],[998971200,0.42359999999999998],[999057600,0.42430000000000001],[999144000,0.42059999999999997],[999230400,0.42209999999999998],[999316800,0.41649999999999998],[999403200,0.41649999999999998],[999489600,0.41649999999999998],[999576000,0.41649999999999998],[999662400,0.41660000000000003],[999748800,0.43209999999999998],[999835200,0.42620000000000002],[999921600,0.42220000000000002],[1000008000,0.42220000000000002],[1000094400,0.42220000000000002],[1000180800,0.43240000000000001],[1000267200,0.43240000000000001],[1000353600,0.43240000000000001],[1000440000,0.43240000000000001],[1000526400,0.43240000000000001],[1000612800,0.43240000000000001],[1000699200,0.43240000000000001],[1000785600,0.45500000000000002],[1000872000,0.4627],[1000958400,0.46650000000000003],[1001044800,0.47060000000000002],[1001131200,0.47160000000000002],[1001217600,0.47160000000000002],[1001304000,0.47160000000000002],[1001390400,0.45019999999999999],[1001476800,0.436],[1001563200,0.44340000000000002],[1001649600,0.45739999999999997],[1001736000,0.45040000000000002],[1001822400,0.45040000000000002],[1001908800,0.45040000000000002],[1001995200,0.46439999999999998],[1002081600,0.46029999999999999],[1002168000,0.45079999999999998],[1002254400,0.44650000000000001],[1002340800,0.45390000000000003],[1002427200,0.45390000000000003],[1002513600,0.45390000000000003],[1002600000,0.45689999999999997],[1002686400,0.4546],[1002772800,0.44940000000000002],[1002859200,0.44540000000000002],[1002945600,0.45419999999999999],[1003032000,0.45419999999999999],[1003118400,0.45419999999999999],[1003204800,0.45989999999999998],[1003291200,0.45500000000000002],[1003377600,0.45889999999999997],[1003464000,0.44500000000000001],[1003550400,0.43569999999999998],[1003636800,0.43569999999999998],[1003723200,0.43569999999999998],[1003809600,0.443],[1003896000,0.44330000000000003],[1003982400,0.44469999999999998],[1004068800,0.43790000000000001],[1004155200,0.433],[1004241600,0.433],[1004331600,0.433],[1004418000,0.43619999999999998],[1004504400,0.43840000000000001],[1004590800,0.43330000000000002],[1004677200,0.42899999999999999],[1004763600,0.43140000000000001],[1004850000,0.43140000000000001],[1004936400,0.43140000000000001],[1005022800,0.42970000000000003],[1005109200,0.42470000000000002],[1005195600,0.4224],[1005282000,0.42520000000000002],[1005368400,0.42080000000000001],[1005454800,0.42080000000000001],[1005541200,0.42080000000000001],[1005627600,0.42049999999999998],[1005714000,0.41660000000000003],[1005800400,0.41839999999999999],[1005886800,0.41599999999999998],[1005973200,0.41520000000000001],[1006059600,0.41520000000000001],[1006146000,0.41520000000000001],[1006232400,0.41260000000000002],[1006318800,0.41089999999999999],[1006405200,0.4209],[1006491600,0.4209],[1006578000,0.41999999999999998],[1006664400,0.41999999999999998],[1006750800,0.41999999999999998],[1006837200,0.42580000000000001],[1006923600,0.4254],[1007010000,0.42120000000000002],[1007096400,0.42730000000000001],[1007182800,0.43330000000000002],[1007269200,0.43330000000000002],[1007355600,0.43330000000000002],[1007442000,0.43480000000000002],[1007528400,0.42899999999999999],[1007614800,0.41599999999999998],[1007701200,0.41649999999999998],[1007787600,0.42370000000000002],[1007874000,0.42370000000000002],[1007960400,0.42370000000000002],[1008046800,0.4299],[1008133200,0.3921],[1008219600,0.37840000000000001],[1008306000,0.37790000000000001],[1008392400,0.378],[1008478800,0.378],[1008565200,0.378],[1008651600,0.37],[1008738000,0.37619999999999998],[1008824400,0.38019999999999998],[1008910800,0.3846],[1008997200,0.38290000000000002],[1009083600,0.38290000000000002],[1009170000,0.38290000000000002],[1009256400,0.38519999999999999],[1009342800,0.38519999999999999],[1009429200,0.3836],[1009515600,0.38030000000000003],[1009602000,0.37869999999999998],[1009688400,0.37869999999999998],[1009774800,0.37869999999999998],[1009861200,0.37690000000000001],[1009947600,0.37690000000000001],[1010034000,0.38030000000000003],[1010120400,0.37309999999999999],[1010206800,0.37180000000000002],[1010293200,0.37180000000000002],[1010379600,0.37180000000000002],[1010466000,0.36959999999999998],[1010552400,0.37340000000000001],[1010638800,0.37559999999999999],[1010725200,0.37680000000000002],[1010811600,0.37919999999999998],[1010898000,0.37919999999999998],[1010984400,0.37919999999999998],[1011070800,0.38009999999999999],[1011157200,0.37719999999999998],[1011243600,0.37919999999999998],[1011330000,0.37930000000000003],[1011416400,0.37740000000000001],[1011502800,0.37740000000000001],[1011589200,0.37740000000000001],[1011675600,0.37740000000000001],[1011762000,0.39000000000000001],[1011848400,0.38040000000000002],[1011934800,0.37519999999999998],[1012021200,0.37030000000000002],[1012107600,0.37030000000000002],[1012194000,0.37030000000000002],[1012280400,0.36990000000000001],[1012366800,0.38200000000000001],[1012453200,0.38869999999999999],[1012539600,0.38479999999999998],[1012626000,0.38679999999999998],[1012712400,0.38679999999999998],[1012798800,0.38679999999999998],[1012885200,0.38790000000000002],[1012971600,0.3947],[1013058000,0.39329999999999998],[1013144400,0.39129999999999998],[1013230800,0.39429999999999998],[1013317200,0.39429999999999998],[1013403600,0.39429999999999998],[1013490000,0.39140000000000003],[1013576400,0.39789999999999998],[1013662800,0.39710000000000001],[1013749200,0.3911],[1013835600,0.39460000000000001],[1013922000,0.39460000000000001],[1014008400,0.39460000000000001],[1014094800,0.39460000000000001],[1014181200,0.39679999999999999],[1014267600,0.40450000000000003],[1014354000,0.40739999999999998],[1014440400,0.40710000000000002],[1014526800,0.40710000000000002],[1014613200,0.40710000000000002],[1014699600,0.3972],[1014786000,0.39610000000000001],[1014872400,0.39660000000000001],[1014958800,0.40000000000000002],[1015045200,0.40160000000000001],[1015131600,0.40160000000000001],[1015218000,0.40160000000000001],[1015304400,0.39829999999999999],[1015390800,0.39240000000000003],[1015477200,0.39529999999999998],[1015563600,0.40039999999999998],[1015650000,0.39369999999999999],[1015736400,0.39369999999999999],[1015822800,0.39369999999999999],[1015909200,0.39410000000000001],[1015995600,0.39879999999999999],[1016082000,0.40760000000000002],[1016168400,0.40360000000000001],[1016254800,0.37669999999999998],[1016341200,0.37669999999999998],[1016427600,0.37669999999999998],[1016514000,0.37069999999999997],[1016600400,0.3669],[1016686800,0.36859999999999998],[1016773200,0.36720000000000003],[1016859600,0.37009999999999998],[1016946000,0.37009999999999998],[1017032400,0.37009999999999998],[1017118800,0.37009999999999998],[1017205200,0.36720000000000003],[1017291600,0.36570000000000003],[1017378000,0.36530000000000001],[1017464400,0.36530000000000001],[1017550800,0.36530000000000001],[1017637200,0.36530000000000001],[1017723600,0.36530000000000001],[1017810000,0.36659999999999998],[1017896400,0.36870000000000003],[1017982800,0.35959999999999998],[1018069200,0.35720000000000002],[1018155600,0.35720000000000002],[1018238400,0.35720000000000002],[1018324800,0.34870000000000001],[1018411200,0.34699999999999998],[1018497600,0.3402],[1018584000,0.3397],[1018670400,0.35020000000000001],[1018756800,0.35020000000000001],[1018843200,0.35020000000000001],[1018929600,0.35659999999999997],[1019016000,0.35339999999999999],[1019102400,0.35289999999999999],[1019188800,0.36259999999999998],[1019275200,0.36380000000000001],[1019361600,0.36380000000000001],[1019448000,0.36380000000000001],[1019534400,0.3654],[1019620800,0.36070000000000002],[1019707200,0.35859999999999997],[1019793600,0.35949999999999999],[1019880000,0.36020000000000002],[1019966400,0.36020000000000002],[1020052800,0.36020000000000002],[1020139200,0.3639],[1020225600,0.3574],[1020312000,0.36149999999999999],[1020398400,0.36399999999999999],[1020484800,0.36620000000000003],[1020571200,0.36620000000000003],[1020657600,0.36620000000000003],[1020744000,0.37240000000000001],[1020830400,0.37219999999999998],[1020916800,0.37],[1021003200,0.36820000000000003],[1021089600,0.37040000000000001],[1021176000,0.37040000000000001],[1021262400,0.37040000000000001],[1021348800,0.3715],[1021435200,0.37169999999999997],[1021521600,0.37009999999999998],[1021608000,0.36809999999999998],[1021694400,0.37690000000000001],[1021780800,0.37690000000000001],[1021867200,0.37690000000000001],[1021953600,0.38059999999999999],[1022040000,0.37969999999999998],[1022126400,0.3755],[1022212800,0.37219999999999998],[1022299200,0.37019999999999997],[1022385600,0.37019999999999997],[1022472000,0.37019999999999997],[1022558400,0.37019999999999997],[1022644800,0.36930000000000002],[1022731200,0.37890000000000001],[1022817600,0.37519999999999998],[1022904000,0.37730000000000002],[1022990400,0.37730000000000002],[1023076800,0.37730000000000002],[1023163200,0.37230000000000002],[1023249600,0.36940000000000001],[1023336000,0.36990000000000001],[1023422400,0.36480000000000001],[1023508800,0.3614],[1023595200,0.3614],[1023681600,0.3614],[1023768000,0.3715],[1023854400,0.35970000000000002],[1023940800,0.35749999999999998],[1024027200,0.3614],[1024113600,0.36630000000000001],[1024200000,0.36630000000000001],[1024286400,0.36630000000000001],[1024372800,0.3649],[1024459200,0.36099999999999999],[1024545600,0.36320000000000002],[1024632000,0.36480000000000001],[1024718400,0.35449999999999998],[1024804800,0.35449999999999998],[1024891200,0.35449999999999998],[1024977600,0.34899999999999998],[1025064000,0.35160000000000002],[1025150400,0.36270000000000002],[1025236800,0.36230000000000001],[1025323200,0.36120000000000002],[1025409600,0.36120000000000002],[1025496000,0.36120000000000002],[1025582400,null],[1026532800,0.3821],[1026619200,0.3821],[1026705600,0.3821],[1026792000,0.38590000000000002],[1026878400,null],[1027137600,0.3755],[1027224000,0.3755],[1027310400,0.3755],[1027396800,0.37080000000000002],[1027483200,0.36809999999999998],[1027569600,0.38329999999999997],[1027656000,0.39960000000000001],[1027742400,0.40699999999999997],[1027828800,0.40699999999999997],[1027915200,0.40699999999999997],[1028001600,0.41189999999999999],[1028088000,0.40870000000000001],[1028174400,0.41189999999999999],[1028260800,0.40960000000000002],[1028347200,0.4163],[1028433600,0.4163],[1028520000,0.4163],[1028606400,0.40920000000000001],[1028692800,0.41049999999999998],[1028779200,0.4219],[1028865600,0.42209999999999998],[1028952000,0.42730000000000001],[1029038400,0.42730000000000001],[1029124800,0.42730000000000001],[1029211200,0.42999999999999999],[1029297600,0.42659999999999998],[1029384000,0.42409999999999998],[1029470400,0.4168],[1029556800,0.41189999999999999],[1029643200,0.41189999999999999],[1029729600,0.41189999999999999],[1029816000,0.41360000000000002],[1029902400,0.41439999999999999],[1029988800,0.4194],[1030075200,0.42880000000000001],[1030161600,0.42799999999999999],[1030248000,0.42799999999999999],[1030334400,0.42799999999999999],[1030420800,0.42680000000000001],[1030507200,0.42459999999999998],[1030593600,0.4214],[1030680000,0.42359999999999998],[1030766400,0.42270000000000002],[1030852800,0.42270000000000002],[1030939200,0.42270000000000002],[1031025600,0.42270000000000002],[1031112000,0.41749999999999998],[1031198400,0.4239],[1031284800,0.42280000000000001],[1031371200,0.42020000000000002],[1031457600,0.42020000000000002],[1031544000,0.42020000000000002],[1031630400,0.42199999999999999],[1031716800,0.4214],[1031803200,0.4209],[1031889600,0.42649999999999999],[1031976000,0.4264],[1032062400,0.4264],[1032148800,0.4264],[1032235200,0.42249999999999999],[1032321600,0.41739999999999999],[1032408000,0.41549999999999998],[1032494400,0.41010000000000002],[1032580800,0.41370000000000001],[1032667200,0.41370000000000001],[1032753600,0.41370000000000001],[1032840000,0.4148],[1032926400,0.42570000000000002],[1033012800,0.43259999999999998],[1033099200,0.43559999999999999],[1033185600,0.42820000000000003],[1033272000,0.42820000000000003],[1033358400,0.42820000000000003],[1033444800,0.42759999999999998],[1033531200,0.41720000000000002],[1033617600,0.43090000000000001],[1033704000,0.42559999999999998],[1033790400,0.41909999999999997],[1033876800,0.41909999999999997],[1033963200,0.41909999999999997],[1034049600,0.42220000000000002],[1034136000,0.43609999999999999],[1034222400,0.4446],[1034308800,0.4335],[1034395200,0.43149999999999999],[1034481600,0.43149999999999999],[1034568000,0.43149999999999999],[1034654400,0.44890000000000002],[1034740800,0.44369999999999998],[1034827200,0.44529999999999997],[1034913600,0.44319999999999998],[1035000000,0.4446],[1035086400,0.4446],[1035172800,0.4446],[1035259200,0.43419999999999997],[1035345600,0.43330000000000002],[1035432000,0.4395],[1035518400,0.439],[1035604800,0.45610000000000001],[1035691200,0.45610000000000001],[1035781200,0.45610000000000001],[1035867600,0.46870000000000001],[1035954000,0.46789999999999998],[1036040400,0.46899999999999997],[1036126800,0.47049999999999997],[1036213200,0.4622],[1036299600,0.4622],[1036386000,0.4622],[1036472400,0.45369999999999999],[1036558800,0.45450000000000002],[1036645200,0.46579999999999999],[1036731600,0.46970000000000001],[1036818000,0.47699999999999998],[1036904400,0.47699999999999998],[1036990800,0.47699999999999998],[1037077200,0.47910000000000003],[1037163600,0.4758],[1037250000,0.45789999999999997],[1037336400,0.45839999999999997],[1037422800,0.4652],[1037509200,0.4652],[1037595600,0.4652],[1037682000,0.47970000000000002],[1037768400,0.48859999999999998],[1037854800,0.48089999999999999],[1037941200,0.48220000000000002],[1038027600,0.48320000000000002],[1038114000,0.48320000000000002],[1038200400,0.48320000000000002],[1038286800,0.49159999999999998],[1038373200,0.48670000000000002],[1038459600,0.4864],[1038546000,0.4864],[1038632400,0.4819],[1038718800,0.4819],[1038805200,0.4819],[1038891600,0.4874],[1038978000,0.48570000000000002],[1039064400,0.48959999999999998],[1039150800,0.49790000000000001],[1039237200,0.48959999999999998],[1039323600,0.48959999999999998],[1039410000,0.48959999999999998],[1039496400,0.50019999999999998],[1039582800,0.49819999999999998],[1039669200,0.49149999999999999],[1039755600,0.4839],[1039842000,0.49020000000000002],[1039928400,0.49020000000000002],[1040014800,0.49020000000000002],[1040101200,0.49130000000000001],[1040187600,0.49280000000000002],[1040274000,0.48580000000000001],[1040360400,0.48359999999999997],[1040446800,0.47939999999999999],[1040533200,0.47939999999999999],[1040619600,0.47939999999999999],[1040706000,0.48060000000000003],[1040792400,0.4844],[1040878800,0.4844],[1040965200,0.48559999999999998],[1041051600,0.4839],[1041138000,0.4839],[1041224400,0.4839],[1041310800,0.4909],[1041397200,0.48830000000000001],[1041483600,0.48830000000000001],[1041570000,0.48720000000000002],[1041656400,0.4929],[1041742800,0.4929],[1041829200,0.4929],[1041915600,0.4889],[1042002000,0.48649999999999999],[1042088400,0.49159999999999998],[1042174800,0.49020000000000002],[1042261200,0.49059999999999998],[1042347600,0.49059999999999998],[1042434000,0.49059999999999998],[1042520400,0.49099999999999999],[1042606800,0.48920000000000002],[1042693200,0.49209999999999998],[1042779600,0.48999999999999999],[1042866000,0.49330000000000002],[1042952400,0.49330000000000002],[1043038800,0.49330000000000002],[1043125200,0.49330000000000002],[1043211600,0.48520000000000002],[1043298000,0.4798],[1043384400,0.47599999999999998],[1043470800,0.47439999999999999],[1043557200,0.47439999999999999],[1043643600,0.47439999999999999],[1043730000,0.46539999999999998],[1043816400,0.4854],[1043902800,0.49030000000000001],[1043989200,0.4929],[1044075600,0.49409999999999998],[1044162000,0.49409999999999998],[1044248400,0.49409999999999998],[1044334800,0.4965],[1044421200,0.49320000000000003],[1044507600,0.49430000000000002],[1044594000,0.49719999999999998],[1044680400,0.495],[1044766800,0.495],[1044853200,0.495],[1044939600,0.49780000000000002],[1045026000,0.4985],[1045112400,0.499],[1045198800,0.49430000000000002],[1045285200,0.49809999999999999],[1045371600,0.49809999999999999],[1045458000,0.49809999999999999],[1045544400,0.49809999999999999],[1045630800,0.49809999999999999],[1045717200,0.49590000000000001],[1045803600,0.49220000000000003],[1045890000,0.49059999999999998],[1045976400,0.49059999999999998],[1046062800,0.49059999999999998],[1046149200,0.48680000000000001],[1046235600,0.4859],[1046322000,0.48730000000000001],[1046408400,0.4884],[1046494800,0.48799999999999999],[1046581200,0.48799999999999999],[1046667600,0.48799999999999999],[1046754000,0.48749999999999999],[1046840400,0.48520000000000002],[1046926800,0.48709999999999998],[1047013200,0.49280000000000002],[1047099600,0.4945],[1047186000,0.4945],[1047272400,0.4945],[1047358800,0.49490000000000001],[1047445200,0.49399999999999999],[1047531600,0.49440000000000001],[1047618000,0.47949999999999998],[1047704400,0.47610000000000002],[1047790800,0.47610000000000002],[1047877200,0.47610000000000002],[1047963600,0.47320000000000001],[1048050000,0.47939999999999999],[1048136400,0.48899999999999999],[1048222800,0.49270000000000003],[1048309200,0.49480000000000002],[1048395600,0.49480000000000002],[1048482000,0.49480000000000002],[1048568400,0.49419999999999997],[1048654800,0.49669999999999997],[1048741200,0.49049999999999999],[1048827600,0.49709999999999999],[1048914000,0.50129999999999997],[1049000400,0.50129999999999997],[1049086800,0.50129999999999997],[1049173200,0.50449999999999995],[1049259600,0.50780000000000003],[1049346000,0.50819999999999999],[1049432400,0.50470000000000004],[1049518800,0.51349999999999996],[1049605200,0.51349999999999996],[1049688000,0.51349999999999996],[1049774400,0.5091],[1049860800,0.50949999999999995],[1049947200,0.50529999999999997],[1050033600,0.50480000000000003],[1050120000,0.50370000000000004],[1050206400,0.50370000000000004],[1050292800,0.50370000000000004],[1050379200,0.50470000000000004],[1050465600,0.50619999999999998],[1050552000,0.50260000000000005],[1050638400,0.49270000000000003],[1050724800,0.49270000000000003],[1050811200,0.49270000000000003],[1050897600,0.49270000000000003],[1050984000,0.50280000000000002],[1051070400,0.50949999999999995],[1051156800,0.496],[1051243200,0.50009999999999999],[1051329600,0.49480000000000002],[1051416000,0.49480000000000002],[1051502400,0.49480000000000002],[1051588800,0.49009999999999998],[1051675200,0.4904],[1051761600,0.498],[1051848000,0.50049999999999994],[1051934400,0.50149999999999995],[1052020800,0.50149999999999995],[1052107200,0.50149999999999995],[1052193600,0.50049999999999994],[1052280000,0.4975],[1052366400,0.49780000000000002],[1052452800,0.498],[1052539200,0.49230000000000002],[1052625600,0.49230000000000002],[1052712000,0.49230000000000002],[1052798400,0.49359999999999998],[1052884800,0.49880000000000002],[1052971200,0.50119999999999998],[1053057600,0.49630000000000002],[1053144000,0.49580000000000002],[1053230400,0.49580000000000002],[1053316800,0.49580000000000002],[1053403200,0.48459999999999998],[1053489600,0.46949999999999997],[1053576000,0.47110000000000002],[1053662400,0.46789999999999998],[1053748800,0.46460000000000001],[1053835200,0.46460000000000001],[1053921600,0.46460000000000001],[1054008000,0.46460000000000001],[1054094400,0.4637],[1054180800,0.45829999999999999],[1054267200,0.45200000000000001],[1054353600,0.4506],[1054440000,0.4506],[1054526400,0.4506],[1054612800,0.45040000000000002],[1054699200,0.45319999999999999],[1054785600,0.45490000000000003],[1054872000,0.46820000000000001],[1054958400,0.47239999999999999],[1055044800,0.47239999999999999],[1055131200,0.47239999999999999],[1055217600,0.47160000000000002],[1055304000,0.46839999999999998],[1055390400,0.47010000000000002],[1055476800,0.46800000000000003],[1055563200,0.4708],[1055649600,0.4708],[1055736000,0.4708],[1055822400,0.47439999999999999],[1055908800,0.48630000000000001],[1055995200,0.49230000000000002],[1056081600,0.4909],[1056168000,0.49469999999999997],[1056254400,0.49469999999999997],[1056340800,0.49469999999999997],[1056427200,0.49380000000000002],[1056513600,0.49349999999999999],[1056600000,0.49120000000000003],[1056686400,0.49149999999999999],[1056772800,0.48859999999999998],[1056859200,0.48859999999999998],[1056945600,0.48859999999999998],[1057032000,0.4849],[1057118400,0.40229999999999999],[1057204800,0.40029999999999999],[1057291200,0.39960000000000001],[1057377600,0.39960000000000001],[1057464000,0.39960000000000001],[1057550400,0.39960000000000001],[1057636800,0.3987],[1057723200,0.3957],[1057809600,0.39679999999999999],[1057896000,0.40039999999999998],[1057982400,0.3992],[1058068800,0.3992],[1058155200,0.3992],[1058241600,0.40079999999999999],[1058328000,0.40379999999999999],[1058414400,0.40500000000000003],[1058500800,0.40360000000000001],[1058587200,0.40410000000000001],[1058673600,0.40410000000000001],[1058760000,0.40410000000000001],[1058846400,0.39710000000000001],[1058932800,0.37969999999999998],[1059019200,0.37969999999999998],[1059105600,0.3765],[1059192000,0.37440000000000001],[1059278400,0.37440000000000001],[1059364800,0.37440000000000001],[1059451200,null],[1060315200,0.37340000000000001],[1060401600,null],[1063771200,0.36480000000000001],[1063857600,null],[1088740800,0.39650000000000002],[1088827200,0.39710000000000001],[1088913600,0.39710000000000001],[1089000000,0.39710000000000001],[1089086400,0.39710000000000001],[1089172800,0.39710000000000001],[1089259200,0.39379999999999998],[1089345600,0.39389999999999997],[1089432000,0.39179999999999998],[1089518400,0.39179999999999998],[1089604800,0.39179999999999998],[1089691200,null],[1089864000,0.39040000000000002],[1089950400,null],[1090468800,0.38629999999999998],[1090555200,0.3926],[1090641600,0.39539999999999997],[1090728000,0.39539999999999997],[1090814400,0.39539999999999997],[1090900800,0.39400000000000002],[1090987200,0.3911],[1091073600,0.3916],[1091160000,0.39219999999999999],[1091246400,0.3911],[1091332800,0.3911],[1091419200,0.3911],[1091505600,0.39000000000000001],[1091592000,0.38740000000000002],[1091678400,0.3871],[1091764800,0.38890000000000002],[1091851200,0.38700000000000001],[1091937600,0.38700000000000001],[1092024000,0.38700000000000001],[1092110400,0.39090000000000003],[1092196800,0.39119999999999999],[1092283200,0.39500000000000002],[1092369600,0.39910000000000001],[1092456000,0.39689999999999998],[1092542400,0.39689999999999998],[1092628800,0.39689999999999998],[1092715200,0.3957],[1092801600,0.39489999999999997],[1092888000,0.39750000000000002],[1092974400,0.3952],[1093060800,0.39839999999999998],[1093147200,0.39839999999999998],[1093233600,0.39839999999999998],[1093320000,0.4007],[1093406400,0.4017],[1093492800,0.3962],[1093579200,0.38800000000000001],[1093665600,0.3876],[1093752000,0.3876],[1093838400,0.3876],[1093924800,0.38869999999999999],[1094011200,0.38690000000000002],[1094097600,0.38550000000000001],[1094184000,0.38600000000000001],[1094270400,0.39069999999999999],[1094356800,0.39069999999999999],[1094443200,0.39069999999999999],[1094529600,0.39069999999999999],[1094616000,0.3901],[1094702400,0.39050000000000001],[1094788800,0.38769999999999999],[1094875200,0.3906],[1094961600,0.3906],[1095048000,0.3906],[1095134400,0.38629999999999998],[1095220800,0.38650000000000001],[1095307200,0.38679999999999998],[1095393600,0.3836],[1095480000,0.38059999999999999],[1095566400,0.38059999999999999],[1095652800,0.38059999999999999],[1095739200,0.38040000000000002],[1095825600,0.37990000000000002],[1095912000,0.38379999999999997],[1095998400,0.38200000000000001],[1096084800,0.38009999999999999],[1096171200,0.38009999999999999],[1096257600,0.38009999999999999],[1096344000,0.38500000000000001],[1096430400,0.38569999999999999],[1096516800,0.38540000000000002],[1096603200,null],[1120276800,0.40010000000000001],[1120363200,0.40010000000000001],[1120449600,0.40010000000000001],[1120536000,0.40010000000000001],[1120622400,0.39689999999999998],[1120708800,0.39290000000000003],[1120795200,null],[1120881600,0.3916],[1120968000,0.3916],[1121054400,0.3916],[1121140800,0.39240000000000003],[1121227200,0.39589999999999997],[1121313600,0.39639999999999997],[1121400000,0.39960000000000001],[1121486400,0.3992],[1121572800,0.3992],[1121659200,0.3992],[1121745600,0.39989999999999998],[1121832000,0.39860000000000001],[1121918400,0.3947],[1122004800,0.3906],[1122091200,0.38669999999999999],[1122177600,0.38669999999999999],[1122264000,0.38669999999999999],[1122350400,0.38300000000000001],[1122436800,null],[1122523200,0.38640000000000002],[1122609600,0.38469999999999999],[1122696000,0.38429999999999997],[1122782400,0.38429999999999997],[1122868800,0.38429999999999997],[1122955200,null],[1123300800,0.38150000000000001],[1123387200,0.38150000000000001],[1123473600,0.38150000000000001],[1123560000,0.38],[1123646400,0.38350000000000001],[1123732800,0.38669999999999999],[1123819200,0.38340000000000002],[1123905600,0.3785],[1123992000,0.3785],[1124078400,0.3785],[1124164800,null],[1130821200,0.3604],[1130907600,0.3654],[1130994000,0.36120000000000002],[1131080400,0.37380000000000002],[1131166800,0.37059999999999998],[1131253200,0.37059999999999998],[1131339600,0.37059999999999998],[1131426000,0.372],[1131512400,0.37159999999999999],[1131598800,0.37359999999999999],[1131685200,0.37619999999999998],[1131771600,0.3755],[1131858000,0.3755],[1131944400,0.3755],[1132030800,0.37890000000000001],[1132117200,0.377],[1132203600,0.3735],[1132290000,0.36840000000000001],[1132376400,0.378],[1132462800,0.378],[1132549200,0.378],[1132635600,0.37730000000000002],[1132722000,0.37559999999999999],[1132808400,0.37880000000000003],[1132894800,0.37880000000000003],[1132981200,0.38009999999999999],[1133067600,0.38009999999999999],[1133154000,0.38009999999999999],[1133240400,0.36470000000000002],[1133326800,0.36969999999999997],[1133413200,0.36930000000000002],[1133499600,0.36880000000000002],[1133586000,0.37219999999999998],[1133672400,0.37219999999999998],[1133758800,0.37219999999999998],[1133845200,0.37530000000000002],[1133931600,0.37540000000000001],[1134018000,0.37909999999999999],[1134104400,0.37309999999999999],[1134190800,0.36449999999999999],[1134277200,0.36449999999999999],[1134363600,0.36449999999999999],[1134450000,0.35580000000000001],[1134536400,0.3604],[1134622800,0.36270000000000002],[1134709200,0.36990000000000001],[1134795600,0.37390000000000001],[1134882000,0.37390000000000001],[1134968400,0.37390000000000001],[1135054800,0.40339999999999998],[1135141200,0.40100000000000002],[1135227600,0.39939999999999998],[1135314000,0.39839999999999998],[1135400400,0.4002],[1135486800,0.4002],[1135573200,0.4002],[1135659600,0.4002],[1135746000,0.4007],[1135832400,0.39939999999999998],[1135918800,0.40550000000000003],[1136005200,0.4012],[1136091600,0.4012],[1136178000,0.4012],[1136264400,0.4012],[1136350800,0.4078],[1136437200,0.4118],[1136523600,0.41160000000000002],[1136610000,0.40720000000000001],[1136696400,0.40720000000000001],[1136782800,0.40720000000000001],[1136869200,0.41260000000000002],[1136955600,0.40889999999999999],[1137042000,0.4093],[1137128400,0.41139999999999999],[1137214800,0.41170000000000001],[1137301200,0.41170000000000001],[1137387600,0.41170000000000001],[1137474000,0.41170000000000001],[1137560400,0.40939999999999999],[1137646800,0.40939999999999999],[1137733200,0.41110000000000002],[1137819600,0.4168],[1137906000,0.4168],[1137992400,0.4168],[1138078800,0.41160000000000002],[1138165200,0.4108],[1138251600,0.4163],[1138338000,0.42499999999999999],[1138424400,0.43230000000000002],[1138510800,0.43230000000000002],[1138597200,0.43230000000000002],[1138683600,0.42770000000000002],[1138770000,0.42999999999999999],[1138856400,0.43020000000000003],[1138942800,0.42249999999999999],[1139029200,0.43180000000000002],[1139115600,0.43180000000000002],[1139202000,0.43180000000000002],[1139288400,0.42470000000000002],[1139374800,0.42549999999999999],[1139461200,0.42930000000000001],[1139547600,0.43030000000000002],[1139634000,0.42780000000000001],[1139720400,0.42780000000000001],[1139806800,0.42780000000000001],[1139893200,0.4289],[1139979600,0.42930000000000001],[1140066000,0.43540000000000001],[1140152400,0.441],[1140238800,0.44130000000000003],[1140325200,0.44130000000000003],[1140411600,0.44130000000000003],[1140498000,0.44130000000000003],[1140584400,0.437],[1140670800,0.43869999999999998],[1140757200,0.43380000000000002],[1140843600,0.43009999999999998],[1140930000,0.43009999999999998],[1141016400,0.43009999999999998],[1141102800,0.4304],[1141189200,0.42849999999999999],[1141275600,0.42620000000000002],[1141362000,0.4289],[1141448400,0.43009999999999998],[1141534800,0.43009999999999998],[1141621200,0.43009999999999998],[1141707600,0.43070000000000003],[1141794000,0.43099999999999999],[1141880400,0.43120000000000003],[1141966800,0.43080000000000002],[1142053200,0.43099999999999999],[1142139600,0.43099999999999999],[1142226000,0.43099999999999999],[1142312400,0.43419999999999997],[1142398800,0.42970000000000003],[1142485200,0.42899999999999999],[1142571600,0.42970000000000003],[1142658000,0.43409999999999999],[1142744400,0.43409999999999999],[1142830800,0.43409999999999999],[1142917200,0.43530000000000002],[1143003600,0.44040000000000001],[1143090000,0.44119999999999998],[1143176400,0.44219999999999998],[1143262800,0.43990000000000001],[1143349200,0.43990000000000001],[1143435600,0.43990000000000001],[1143522000,0.4405],[1143608400,0.43990000000000001],[1143694800,0.43909999999999999],[1143781200,0.43680000000000002],[1143867600,0.43459999999999999],[1143954000,0.43459999999999999],[1144036800,0.43459999999999999],[1144123200,0.43590000000000001],[1144209600,0.43419999999999997],[1144296000,0.43880000000000002],[1144382400,0.42659999999999998],[1144468800,0.42680000000000001],[1144555200,0.42680000000000001],[1144641600,0.42680000000000001],[1144728000,0.42649999999999999],[1144814400,0.42399999999999999],[1144900800,0.4209],[1144987200,0.4224],[1145073600,0.4224],[1145160000,0.4224],[1145246400,0.4224],[1145332800,0.42170000000000002],[1145419200,0.4224],[1145505600,0.42159999999999997],[1145592000,0.42749999999999999],[1145678400,0.42420000000000002],[1145764800,0.42420000000000002],[1145851200,0.42420000000000002],[1145937600,0.42020000000000002],[1146024000,0.4194],[1146110400,0.41849999999999998],[1146196800,0.41959999999999997],[1146283200,0.41930000000000001],[1146369600,0.41930000000000001],[1146456000,0.41930000000000001],[1146542400,0.41749999999999998],[1146628800,0.41860000000000003],[1146715200,0.41610000000000003],[1146801600,0.41649999999999998],[1146888000,0.41460000000000002],[1146974400,0.41460000000000002],[1147060800,0.41460000000000002],[1147147200,0.41399999999999998],[1147233600,0.41460000000000002],[1147320000,0.41749999999999998],[1147406400,0.41959999999999997],[1147492800,0.42120000000000002],[1147579200,0.42120000000000002],[1147665600,0.42120000000000002],[1147752000,0.42399999999999999],[1147838400,0.4304],[1147924800,0.42709999999999998],[1148011200,0.43840000000000001],[1148097600,0.4274],[1148184000,0.4274],[1148270400,0.4274],[1148356800,0.42720000000000002],[1148443200,0.43070000000000003],[1148529600,0.42359999999999998],[1148616000,0.42570000000000002],[1148702400,0.42599999999999999],[1148788800,0.42599999999999999],[1148875200,0.42599999999999999],[1148961600,0.42599999999999999],[1149048000,0.4133],[1149134400,0.41560000000000002],[1149220800,0.41839999999999999],[1149307200,0.4194],[1149393600,0.4194],[1149480000,0.4194],[1149566400,0.42049999999999998],[1149652800,0.42520000000000002],[1149739200,0.42909999999999998],[1149825600,0.42830000000000001],[1149912000,0.42849999999999999],[1149998400,0.42849999999999999],[1150084800,0.42849999999999999],[1150171200,0.4274],[1150257600,0.43509999999999999],[1150344000,0.43020000000000003],[1150430400,0.43290000000000001],[1150516800,0.43490000000000001],[1150603200,0.43490000000000001],[1150689600,0.43490000000000001],[1150776000,0.43890000000000001],[1150862400,0.44429999999999997],[1150948800,0.44569999999999999],[1151035200,0.4481],[1151121600,0.44519999999999998],[1151208000,0.44519999999999998],[1151294400,0.44519999999999998],[1151380800,0.44469999999999998],[1151467200,0.44359999999999999],[1151553600,0.44740000000000002],[1151640000,0.44829999999999998],[1151726400,0.4556],[1151812800,0.4556],[1151899200,0.4556],[1151985600,0.39750000000000002],[1152072000,0.39750000000000002],[1152158400,0.40100000000000002],[1152244800,0.40029999999999999],[1152331200,0.40550000000000003],[1152417600,0.40550000000000003],[1152504000,0.40550000000000003],[1152590400,0.40379999999999999],[1152676800,0.40639999999999998],[1152763200,0.40439999999999998],[1152849600,0.41139999999999999],[1152936000,0.40479999999999999],[1153022400,0.40479999999999999],[1153108800,0.40479999999999999],[1153195200,0.40689999999999998],[1153281600,0.40949999999999998],[1153368000,0.4088],[1153454400,0.41220000000000001],[1153540800,0.4158],[1153627200,0.4158],[1153713600,0.4158],[1153800000,0.4254],[1153886400,0.4264],[1153972800,0.43580000000000002],[1154059200,0.44669999999999999],[1154145600,0.4446],[1154232000,0.4446],[1154318400,0.4446],[1154404800,0.436],[1154491200,0.4446],[1154577600,0.44290000000000002],[1154664000,0.44919999999999999],[1154750400,0.44790000000000002],[1154836800,0.44790000000000002],[1154923200,0.44790000000000002],[1155009600,0.44319999999999998],[1155096000,0.44519999999999998],[1155182400,0.45150000000000001],[1155268800,0.44850000000000001],[1155355200,0.44240000000000002],[1155441600,0.44240000000000002],[1155528000,0.44240000000000002],[1155614400,0.44369999999999998],[1155700800,0.43919999999999998],[1155787200,0.43790000000000001],[1155873600,0.41189999999999999],[1155960000,0.4178],[1156046400,0.4178],[1156132800,0.4178],[1156219200,0.42030000000000001],[1156305600,0.42199999999999999],[1156392000,0.42999999999999999],[1156478400,0.42459999999999998],[1156564800,0.42849999999999999],[1156651200,0.42849999999999999],[1156737600,0.42849999999999999],[1156824000,0.43159999999999998],[1156910400,0.43309999999999998],[1156996800,0.43159999999999998],[1157083200,0.42880000000000001],[1157169600,0.43059999999999998],[1157256000,0.43059999999999998],[1157342400,0.43059999999999998],[1157428800,0.43059999999999998],[1157515200,0.433],[1157601600,0.43980000000000002],[1157688000,0.43390000000000001],[1157774400,0.43609999999999999],[1157860800,0.43609999999999999],[1157947200,0.43609999999999999],[1158033600,0.4375],[1158120000,0.44180000000000003],[1158206400,0.42949999999999999],[1158292800,0.42970000000000003],[1158379200,0.4294],[1158465600,0.4294],[1158552000,0.4294],[1158638400,0.42630000000000001],[1158724800,0.43080000000000002],[1158811200,0.43569999999999998],[1158897600,0.43780000000000002],[1158984000,0.43959999999999999],[1159070400,0.43959999999999999],[1159156800,0.43959999999999999],[1159243200,0.43419999999999997],[1159329600,0.42999999999999999],[1159416000,0.43630000000000002],[1159502400,0.43030000000000002],[1159588800,0.43009999999999998],[1159675200,0.43009999999999998],[1159761600,0.43009999999999998],[1159848000,0.42930000000000001],[1159934400,0.43099999999999999],[1160020800,0.42599999999999999],[1160107200,0.42030000000000001],[1160193600,0.42570000000000002],[1160280000,0.42570000000000002],[1160366400,0.42570000000000002],[1160452800,0.42530000000000001],[1160539200,0.42459999999999998],[1160625600,0.42820000000000003],[1160712000,0.42980000000000002],[1160798400,0.4335],[1160884800,0.4335],[1160971200,0.4335],[1161057600,0.43909999999999999],[1161144000,0.44340000000000002],[1161230400,0.4471],[1161316800,0.44700000000000001],[1161403200,0.45729999999999998],[1161489600,0.45729999999999998],[1161576000,0.45729999999999998],[1161662400,0.45540000000000003],[1161748800,0.45829999999999999],[1161835200,0.45989999999999998],[1161921600,0.46110000000000001],[1162008000,0.46229999999999999],[1162094400,0.46229999999999999],[1162184400,0.46229999999999999],[1162270800,0.4572],[1162357200,0.45490000000000003],[1162443600,0.45889999999999997],[1162530000,0.45660000000000001],[1162616400,0.45479999999999998],[1162702800,0.45479999999999998],[1162789200,0.45479999999999998],[1162875600,0.4572],[1162962000,0.45700000000000002],[1163048400,0.44169999999999998],[1163134800,0.43009999999999998],[1163221200,0.432],[1163307600,0.432],[1163394000,0.432],[1163480400,0.43390000000000001],[1163566800,0.43559999999999999],[1163653200,0.43659999999999999],[1163739600,0.44019999999999998],[1163826000,0.44259999999999999],[1163912400,0.44259999999999999],[1163998800,0.44259999999999999],[1164085200,0.4395],[1164171600,0.43530000000000002],[1164258000,0.43659999999999999],[1164344400,0.43659999999999999],[1164430800,0.43609999999999999],[1164517200,0.43609999999999999],[1164603600,0.43609999999999999],[1164690000,0.43630000000000002],[1164776400,0.43440000000000001],[1164862800,0.44009999999999999],[1164949200,0.43819999999999998],[1165035600,0.44519999999999998],[1165122000,0.44519999999999998],[1165208400,0.44519999999999998],[1165294800,0.43769999999999998],[1165381200,0.44280000000000003],[1165467600,0.43930000000000002],[1165554000,0.43369999999999997],[1165640400,0.43259999999999998],[1165726800,0.43259999999999998],[1165813200,0.43259999999999998],[1165899600,0.43209999999999998],[1165986000,0.42780000000000001],[1166072400,0.42559999999999998],[1166158800,0.42520000000000002],[1166245200,0.4284],[1166331600,0.4284],[1166418000,0.4284],[1166504400,0.42809999999999998],[1166590800,0.42330000000000001],[1166677200,0.42080000000000001],[1166763600,0.42199999999999999],[1166850000,0.42030000000000001],[1166936400,0.42030000000000001],[1167022800,0.42030000000000001],[1167109200,0.42030000000000001],[1167195600,0.4173],[1167282000,0.42030000000000001],[1167368400,0.42149999999999999],[1167454800,0.4234],[1167541200,0.4234],[1167627600,0.4234],[1167714000,0.4234],[1167800400,0.4234],[1167886800,0.42780000000000001],[1167973200,0.43659999999999999],[1168059600,0.43169999999999997],[1168146000,0.43169999999999997],[1168232400,0.43169999999999997],[1168318800,0.42980000000000002],[1168405200,0.42649999999999999],[1168491600,0.42799999999999999],[1168578000,0.42699999999999999],[1168664400,0.43009999999999998],[1168750800,0.43009999999999998],[1168837200,0.43009999999999998],[1168923600,0.43009999999999998],[1169010000,0.43309999999999998],[1169096400,0.43440000000000001],[1169182800,0.44209999999999999],[1169269200,0.44069999999999998],[1169355600,0.44069999999999998],[1169442000,0.44069999999999998],[1169528400,0.44080000000000003],[1169614800,0.44409999999999999],[1169701200,0.44600000000000001],[1169787600,0.4481],[1169874000,0.44850000000000001],[1169960400,0.44850000000000001],[1170046800,0.44850000000000001],[1170133200,0.44390000000000002],[1170219600,0.4345],[1170306000,0.43120000000000003],[1170392400,0.43290000000000001],[1170478800,0.42930000000000001],[1170565200,0.42930000000000001],[1170651600,0.42930000000000001],[1170738000,0.4274],[1170824400,0.42820000000000003],[1170910800,0.42349999999999999],[1170997200,0.42149999999999999],[1171083600,0.42249999999999999],[1171170000,0.42249999999999999],[1171256400,0.42249999999999999],[1171342800,0.4229],[1171429200,0.42180000000000001],[1171515600,0.41999999999999998],[1171602000,0.41720000000000002],[1171688400,0.42170000000000002],[1171774800,0.42170000000000002],[1171861200,0.42170000000000002],[1171947600,0.42170000000000002],[1172034000,0.42420000000000002],[1172120400,0.42080000000000001],[1172206800,0.41370000000000001],[1172293200,0.4123],[1172379600,0.4123],[1172466000,0.4123],[1172552400,0.42720000000000002],[1172638800,0.43020000000000003],[1172725200,0.4355],[1172811600,0.4355],[1172898000,0.44269999999999998],[1172984400,0.44269999999999998],[1173070800,0.44269999999999998],[1173157200,0.44479999999999997],[1173243600,0.44419999999999998],[1173330000,0.44030000000000002],[1173416400,0.44269999999999998],[1173502800,0.44409999999999999],[1173589200,0.44409999999999999],[1173672000,0.44409999999999999],[1173758400,0.4385],[1173844800,0.43790000000000001],[1173931200,0.43290000000000001],[1174017600,0.43190000000000001],[1174104000,0.43219999999999997],[1174190400,0.43219999999999997],[1174276800,0.43219999999999997],[1174363200,0.43180000000000002],[1174449600,0.43149999999999999],[1174536000,0.43190000000000001],[1174622400,0.43090000000000001],[1174708800,0.43319999999999997],[1174795200,0.43319999999999997],[1174881600,0.43319999999999997],[1174968000,0.42849999999999999],[1175054400,0.42649999999999999],[1175140800,0.42580000000000001],[1175227200,0.43180000000000002],[1175313600,0.43440000000000001],[1175400000,0.43440000000000001],[1175486400,0.43440000000000001],[1175572800,0.44159999999999999],[1175659200,0.44180000000000003],[1175745600,0.44030000000000002],[1175832000,0.44040000000000001],[1175918400,0.44040000000000001],[1176004800,0.44040000000000001],[1176091200,0.44040000000000001],[1176177600,0.4405],[1176264000,0.44169999999999998],[1176350400,0.4415],[1176436800,0.44600000000000001],[1176523200,0.47989999999999999],[1176609600,0.47989999999999999],[1176696000,0.47989999999999999],[1176782400,0.47760000000000002],[1176868800,0.47239999999999999],[1176955200,0.46929999999999999],[1177041600,0.47410000000000002],[1177128000,0.48209999999999997],[1177214400,0.48209999999999997],[1177300800,0.48209999999999997],[1177387200,0.4854],[1177473600,0.48370000000000002],[1177560000,0.48780000000000001],[1177646400,0.48930000000000001],[1177732800,0.4834],[1177819200,0.4834],[1177905600,0.4834],[1177992000,0.48180000000000001],[1178078400,0.47520000000000001],[1178164800,0.47370000000000001],[1178251200,0.47539999999999999],[1178337600,0.47689999999999999],[1178424000,0.47689999999999999],[1178510400,0.47689999999999999],[1178596800,0.47739999999999999],[1178683200,0.47920000000000001],[1178769600,0.47599999999999998],[1178856000,0.47210000000000002],[1178942400,0.47710000000000002],[1179028800,0.47710000000000002],[1179115200,0.47710000000000002],[1179201600,0.47670000000000001],[1179288000,0.48159999999999997],[1179374400,0.47849999999999998],[1179460800,0.47689999999999999],[1179547200,0.48149999999999998],[1179633600,0.48149999999999998],[1179720000,0.48149999999999998],[1179806400,0.4874],[1179892800,0.49130000000000001],[1179979200,0.49370000000000003],[1180065600,0.49159999999999998],[1180152000,0.48799999999999999],[1180238400,0.48799999999999999],[1180324800,0.48799999999999999],[1180411200,0.48799999999999999],[1180497600,0.48380000000000001],[1180584000,0.47599999999999998],[1180670400,0.47310000000000002],[1180756800,0.46839999999999998],[1180843200,0.46839999999999998],[1180929600,0.46839999999999998],[1181016000,0.4652],[1181102400,0.46439999999999998],[1181188800,0.46489999999999998],[1181275200,0.46910000000000002],[1181361600,0.46239999999999998],[1181448000,0.46239999999999998],[1181534400,0.46239999999999998],[1181620800,0.47160000000000002],[1181707200,0.4677],[1181793600,0.4652],[1181880000,0.45810000000000001],[1181966400,0.45989999999999998],[1182052800,0.45989999999999998],[1182139200,0.45989999999999998],[1182225600,0.45910000000000001],[1182312000,0.45529999999999998],[1182398400,0.45079999999999998],[1182484800,0.44850000000000001],[1182571200,0.44900000000000001],[1182657600,0.44900000000000001],[1182744000,0.44900000000000001],[1182830400,0.4456],[1182916800,0.45250000000000001],[1183003200,0.4602],[1183089600,0.4622],[1183176000,0.45610000000000001],[1183262400,0.45610000000000001],[1183348800,0.45610000000000001],[1183435200,null],[1184299200,0.3921],[1184385600,0.39150000000000001],[1184472000,0.39150000000000001],[1184558400,0.39150000000000001],[1184644800,0.39100000000000001],[1184731200,null],[1185249600,0.40610000000000002],[1185336000,0.4083],[1185422400,0.41870000000000002],[1185508800,0.4173],[1185595200,0.40799999999999997],[1185681600,0.40799999999999997],[1185768000,0.40799999999999997],[1185854400,0.40439999999999998],[1185940800,0.40600000000000003],[1186027200,0.4143],[1186113600,0.4173],[1186200000,0.41649999999999998],[1186286400,0.41649999999999998],[1186372800,0.41649999999999998],[1186459200,0.41539999999999999],[1186545600,0.41649999999999998],[1186632000,0.41660000000000003],[1186718400,0.42180000000000001],[1186804800,0.41649999999999998],[1186891200,0.41649999999999998],[1186977600,0.41649999999999998],[1187064000,0.41489999999999999],[1187150400,0.41670000000000001],[1187236800,0.42009999999999997],[1187323200,0.4158],[1187409600,0.40679999999999999],[1187496000,0.40679999999999999],[1187582400,0.40679999999999999],[1187668800,0.41020000000000001],[1187755200,0.4093],[1187841600,0.40999999999999998],[1187928000,0.41099999999999998],[1188014400,0.40870000000000001],[1188100800,0.40870000000000001],[1188187200,0.40870000000000001],[1188273600,0.40529999999999999],[1188360000,0.40770000000000001],[1188446400,0.40439999999999998],[1188532800,0.40400000000000003],[1188619200,0.40310000000000001],[1188705600,0.40310000000000001],[1188792000,0.40310000000000001],[1188878400,0.40310000000000001],[1188964800,0.3987],[1189051200,0.4002],[1189137600,0.40710000000000002],[1189224000,0.40639999999999998],[1189310400,0.40639999999999998],[1189396800,0.40639999999999998],[1189483200,0.4078],[1189569600,0.40500000000000003],[1189656000,0.40200000000000002],[1189742400,0.40060000000000001],[1189828800,0.3982],[1189915200,0.3982],[1190001600,0.3982],[1190088000,0.3987],[1190174400,0.3972],[1190260800,0.40289999999999998],[1190347200,0.40379999999999999],[1190433600,0.4052],[1190520000,0.4052],[1190606400,0.4052],[1190692800,0.40589999999999998],[1190779200,0.41139999999999999],[1190865600,0.4123],[1190952000,0.40810000000000002],[1191038400,0.4047],[1191124800,0.4047],[1191211200,0.4047],[1191297600,0.40410000000000001],[1191384000,0.39850000000000002],[1191470400,0.40510000000000002],[1191556800,0.4103],[1191643200,0.4113],[1191729600,0.4113],[1191816000,0.4113],[1191902400,0.4093],[1191988800,0.40920000000000001],[1192075200,0.40770000000000001],[1192161600,0.40999999999999998],[1192248000,0.41189999999999999],[1192334400,0.41189999999999999],[1192420800,0.41189999999999999],[1192507200,0.4128],[1192593600,0.4128],[1192680000,0.4153],[1192766400,0.41599999999999998],[1192852800,0.4244],[1192939200,0.4244],[1193025600,0.4244],[1193112000,0.43569999999999998],[1193198400,0.44629999999999997],[1193284800,0.44579999999999997],[1193371200,0.4521],[1193457600,0.44979999999999998],[1193544000,0.44979999999999998],[1193630400,0.44979999999999998],[1193716800,0.44950000000000001],[1193803200,0.45400000000000001],[1193889600,0.45090000000000002],[1193976000,0.45440000000000003],[1194062400,0.44529999999999997],[1194148800,0.44529999999999997],[1194238800,0.44529999999999997],[1194325200,0.44679999999999997],[1194411600,0.44209999999999999],[1194498000,0.43990000000000001],[1194584400,0.44519999999999998],[1194670800,0.46089999999999998],[1194757200,0.46089999999999998],[1194843600,0.46089999999999998],[1194930000,0.46260000000000001],[1195016400,0.46279999999999999],[1195102800,0.46489999999999998],[1195189200,0.47460000000000002],[1195275600,0.47510000000000002],[1195362000,0.47510000000000002],[1195448400,0.47510000000000002],[1195534800,0.48259999999999997],[1195621200,0.47649999999999998],[1195707600,0.47439999999999999],[1195794000,0.47439999999999999],[1195880400,0.4758],[1195966800,0.4758],[1196053200,0.4758],[1196139600,0.48570000000000002],[1196226000,0.49280000000000002],[1196312400,0.4889],[1196398800,0.48799999999999999],[1196485200,0.47960000000000003],[1196571600,0.47960000000000003],[1196658000,0.47960000000000003],[1196744400,0.4778],[1196830800,0.47739999999999999],[1196917200,0.48130000000000001],[1197003600,0.47649999999999998],[1197090000,0.48709999999999998],[1197176400,0.48709999999999998],[1197262800,0.48709999999999998],[1197349200,0.4834],[1197435600,0.49120000000000003],[1197522000,0.48170000000000002],[1197608400,0.48049999999999998],[1197694800,0.48480000000000001],[1197781200,0.48480000000000001],[1197867600,0.48480000000000001],[1197954000,0.49059999999999998],[1198040400,0.49120000000000003],[1198126800,0.48780000000000001],[1198213200,0.47870000000000001],[1198299600,0.4753],[1198386000,0.4753],[1198472400,0.4753],[1198558800,0.47760000000000002],[1198645200,0.47760000000000002],[1198731600,0.47439999999999999],[1198818000,0.47420000000000001],[1198904400,0.47470000000000001],[1198990800,0.47470000000000001],[1199077200,0.47470000000000001],[1199163600,0.47399999999999998],[1199250000,0.47399999999999998],[1199336400,0.47399999999999998],[1199422800,0.47470000000000001],[1199509200,0.48099999999999998],[1199595600,0.48099999999999998],[1199682000,0.48099999999999998],[1199768400,0.48920000000000002],[1199854800,0.51249999999999996],[1199941200,0.51400000000000001],[1200027600,0.50970000000000004],[1200114000,0.51939999999999997],[1200200400,0.51939999999999997],[1200286800,0.51939999999999997],[1200373200,0.50729999999999997],[1200459600,0.50590000000000002],[1200546000,0.50919999999999999],[1200632400,0.4914],[1200718800,0.4803],[1200805200,0.4803],[1200891600,0.4803],[1200978000,0.4803],[1201064400,0.46839999999999998],[1201150800,0.44990000000000002],[1201237200,0.4385],[1201323600,0.42949999999999999],[1201410000,0.42949999999999999],[1201496400,0.42949999999999999],[1201582800,0.43509999999999999],[1201669200,0.42149999999999999],[1201755600,0.4098],[1201842000,0.40310000000000001],[1201928400,0.39610000000000001],[1202014800,0.39610000000000001],[1202101200,0.39610000000000001],[1202187600,0.4138],[1202274000,0.41470000000000001],[1202360400,0.41389999999999999],[1202446800,0.41139999999999999],[1202533200,0.40300000000000002],[1202619600,0.40300000000000002],[1202706000,0.40300000000000002],[1202792400,0.4083],[1202878800,0.41639999999999999],[1202965200,0.41899999999999998],[1203051600,0.41959999999999997],[1203138000,0.42380000000000001],[1203224400,0.42380000000000001],[1203310800,0.42380000000000001],[1203397200,0.42380000000000001],[1203483600,0.4214],[1203570000,0.41620000000000001],[1203656400,0.41310000000000002],[1203742800,0.4088],[1203829200,0.4088],[1203915600,0.4088],[1204002000,0.41039999999999999],[1204088400,0.40379999999999999],[1204174800,0.39479999999999998],[1204261200,0.39700000000000002],[1204347600,0.39889999999999998],[1204434000,0.39889999999999998],[1204520400,0.39889999999999998],[1204606800,0.39729999999999999],[1204693200,0.39550000000000002],[1204779600,0.39219999999999999],[1204866000,0.39269999999999999],[1204952400,0.38950000000000001],[1205038800,0.38950000000000001],[1205121600,0.38950000000000001],[1205208000,0.38850000000000001],[1205294400,0.38750000000000001],[1205380800,0.39229999999999998],[1205467200,0.38719999999999999],[1205553600,0.38600000000000001],[1205640000,0.38600000000000001],[1205726400,0.38600000000000001],[1205812800,0.3952],[1205899200,0.39200000000000002],[1205985600,0.39989999999999998],[1206072000,0.39329999999999998],[1206158400,0.39329999999999998],[1206244800,0.39329999999999998],[1206331200,0.39329999999999998],[1206417600,0.39650000000000002],[1206504000,0.40000000000000002],[1206590400,0.40460000000000002],[1206676800,0.40989999999999999],[1206763200,0.41060000000000002],[1206849600,0.41060000000000002],[1206936000,0.41060000000000002],[1207022400,0.34910000000000002],[1207108800,0.34289999999999998],[1207195200,null],[1207368000,0.35699999999999998],[1207454400,0.35699999999999998],[1207540800,0.35699999999999998],[1207627200,0.36430000000000001],[1207713600,0.36840000000000001],[1207800000,0.37059999999999998],[1207886400,0.37640000000000001],[1207972800,0.37830000000000003],[1208059200,0.37830000000000003],[1208145600,0.37830000000000003],[1208232000,0.38229999999999997],[1208318400,0.3785],[1208404800,0.36280000000000001],[1208491200,0.35289999999999999],[1208577600,0.3508],[1208664000,0.3508],[1208750400,0.3508],[1208836800,0.35039999999999999],[1208923200,0.34489999999999998],[1209009600,0.34360000000000002],[1209096000,0.35270000000000001],[1209182400,0.35859999999999997],[1209268800,0.35859999999999997],[1209355200,0.35859999999999997],[1209441600,0.36520000000000002],[1209528000,null],[1210392000,0.34660000000000002],[1210478400,0.34660000000000002],[1210564800,0.34660000000000002],[1210651200,0.34870000000000001],[1210737600,null],[1210824000,0.34939999999999999],[1210910400,0.34770000000000001],[1210996800,0.34739999999999999],[1211083200,0.34739999999999999],[1211169600,0.34739999999999999],[1211256000,0.3468],[1211342400,0.3493],[1211428800,0.3493],[1211515200,0.34610000000000002],[1211601600,0.34870000000000001],[1211688000,0.34870000000000001],[1211774400,0.34870000000000001],[1211860800,0.34870000000000001],[1211947200,0.34460000000000002],[1212033600,0.34389999999999998],[1212120000,0.34429999999999999],[1212206400,0.34439999999999998],[1212292800,0.34439999999999998],[1212379200,0.34439999999999998],[1212465600,0.34160000000000001],[1212552000,0.3453],[1212638400,0.34760000000000002],[1212724800,0.34839999999999999],[1212811200,0.34660000000000002],[1212897600,0.34660000000000002],[1212984000,0.34660000000000002],[1213070400,0.3427],[1213156800,0.33700000000000002],[1213243200,0.33629999999999999],[1213329600,0.33069999999999999],[1213416000,0.32690000000000002],[1213502400,0.32690000000000002],[1213588800,0.32690000000000002],[1213675200,null],[1213761600,0.32240000000000002],[1213848000,0.32690000000000002],[1213934400,0.3342],[1214020800,0.33600000000000002],[1214107200,0.33600000000000002],[1214193600,0.33600000000000002],[1214280000,0.34360000000000002],[1214366400,0.35449999999999998],[1214452800,0.35299999999999998],[1214539200,0.35589999999999999],[1214625600,0.36820000000000003],[1214712000,0.36820000000000003],[1214798400,0.36820000000000003],[1214884800,0.374],[1214971200,0.40200000000000002],[1215057600,0.40260000000000001],[1215144000,0.40579999999999999],[1215230400,0.40579999999999999],[1215316800,0.40579999999999999],[1215403200,0.40579999999999999],[1215489600,0.3901],[1215576000,null],[1215662400,0.39429999999999998],[1215748800,0.39360000000000001],[1215835200,0.39529999999999998],[1215921600,0.39529999999999998],[1216008000,0.39529999999999998],[1216094400,0.40150000000000002],[1216180800,0.40229999999999999],[1216267200,0.38869999999999999],[1216353600,null],[1216440000,0.39069999999999999],[1216526400,0.39069999999999999],[1216612800,0.39069999999999999],[1216699200,null],[1223524800,0.35399999999999998],[1223611200,0.3553],[1223697600,0.35610000000000003],[1223784000,0.35610000000000003],[1223870400,0.35610000000000003],[1223956800,0.35870000000000002],[1224043200,0.35299999999999998],[1224129600,0.3488],[1224216000,0.35799999999999998],[1224302400,0.3639],[1224388800,0.3639],[1224475200,0.3639],[1224561600,0.38129999999999997],[1224648000,0.37869999999999998],[1224734400,0.37440000000000001],[1224820800,0.38090000000000002],[1224907200,0.37209999999999999],[1224993600,0.37209999999999999],[1225080000,0.37209999999999999],[1225166400,0.37509999999999999],[1225252800,0.37880000000000003],[1225339200,0.37340000000000001],[1225425600,0.38490000000000002],[1225512000,0.38650000000000001],[1225598400,0.38650000000000001],[1225688400,0.38650000000000001],[1225774800,0.37269999999999998],[1225861200,0.37459999999999999],[1225947600,0.36530000000000001],[1226034000,0.37330000000000002],[1226120400,0.37769999999999998],[1226206800,0.37769999999999998],[1226293200,0.37769999999999998],[1226379600,0.36990000000000001],[1226466000,0.37090000000000001],[1226552400,0.37880000000000003],[1226638800,0.38150000000000001],[1226725200,0.37859999999999999],[1226811600,0.37859999999999999],[1226898000,0.37859999999999999],[1226984400,0.372],[1227070800,0.37009999999999998],[1227157200,0.3826],[1227243600,0.37940000000000002],[1227330000,0.37140000000000001],[1227416400,0.37140000000000001],[1227502800,0.37140000000000001],[1227589200,0.36470000000000002],[1227675600,0.36649999999999999],[1227762000,0.36230000000000001],[1227848400,0.36230000000000001],[1227934800,0.3619],[1228021200,0.3619],[1228107600,0.3619],[1228194000,0.36909999999999998],[1228280400,0.38090000000000002],[1228366800,0.37240000000000001],[1228453200,0.35999999999999999],[1228539600,0.3669],[1228626000,0.3669],[1228712400,0.3669],[1228798800,0.35949999999999999],[1228885200,0.36080000000000001],[1228971600,0.36759999999999998],[1229058000,0.37040000000000001],[1229144400,0.37459999999999999],[1229230800,0.37459999999999999],[1229317200,0.37459999999999999],[1229403600,0.37409999999999999],[1229490000,0.37109999999999999],[1229576400,0.36530000000000001],[1229662800,0.37880000000000003],[1229749200,0.38840000000000002],[1229835600,0.38840000000000002],[1229922000,0.38840000000000002],[1230008400,0.40350000000000003],[1230094800,0.41199999999999998],[1230181200,0.40689999999999998],[1230267600,0.40689999999999998],[1230354000,0.40089999999999998],[1230440400,0.40089999999999998],[1230526800,0.40089999999999998],[1230613200,0.39369999999999999],[1230699600,0.40129999999999999],[1230786000,0.40689999999999998],[1230872400,0.40689999999999998],[1230958800,0.40510000000000002],[1231045200,0.40510000000000002],[1231131600,0.40510000000000002],[1231218000,0.40389999999999998],[1231304400,0.39389999999999997],[1231390800,0.39939999999999998],[1231477200,0.3977],[1231563600,0.3962],[1231650000,0.3962],[1231736400,0.3962],[1231822800,0.40079999999999999],[1231909200,0.4002],[1231995600,0.4052],[1232082000,0.41099999999999998],[1232168400,0.4073],[1232254800,0.4073],[1232341200,0.4073],[1232427600,0.4073],[1232514000,0.42720000000000002],[1232600400,0.40529999999999999],[1232686800,0.4088],[1232773200,0.4194],[1232859600,0.4194],[1232946000,0.4194],[1233032400,0.41260000000000002],[1233118800,0.41610000000000003],[1233205200,0.40629999999999999],[1233291600,0.42459999999999998],[1233378000,0.42899999999999999],[1233464400,0.42899999999999999],[1233550800,0.42899999999999999],[1233637200,0.4274],[1233723600,0.44769999999999999],[1233810000,0.44719999999999999],[1233896400,0.44490000000000002],[1233982800,0.44230000000000003],[1234069200,0.44230000000000003],[1234155600,0.44230000000000003],[1234242000,0.44009999999999999],[1234328400,0.43969999999999998],[1234414800,0.4451],[1234501200,0.43809999999999999],[1234587600,0.43419999999999997],[1234674000,0.43419999999999997],[1234760400,0.43419999999999997],[1234846800,0.43419999999999997],[1234933200,0.45279999999999998],[1235019600,0.4551],[1235106000,0.46000000000000002],[1235192400,0.45850000000000002],[1235278800,0.45850000000000002],[1235365200,0.45850000000000002],[1235451600,0.47260000000000002],[1235538000,0.46410000000000001],[1235624400,0.45950000000000002],[1235710800,0.435],[1235797200,0.41520000000000001],[1235883600,0.41520000000000001],[1235970000,0.41520000000000001],[1236056400,0.42080000000000001],[1236142800,0.41789999999999999],[1236229200,0.41839999999999999],[1236315600,0.41820000000000002],[1236402000,0.42759999999999998],[1236488400,0.42759999999999998],[1236571200,0.42759999999999998],[1236657600,0.39829999999999999],[1236744000,0.39479999999999998],[1236830400,0.38829999999999998],[1236916800,0.40560000000000002],[1237003200,0.45119999999999999],[1237089600,0.45119999999999999],[1237176000,0.45119999999999999],[1237262400,0.4385],[1237348800,0.4304],[1237435200,0.42580000000000001],[1237521600,0.42120000000000002],[1237608000,0.44140000000000001],[1237694400,0.44140000000000001],[1237780800,0.44140000000000001],[1237867200,0.42920000000000003],[1237953600,0.436],[1238040000,0.4269],[1238126400,0.41739999999999999],[1238212800,0.41810000000000003],[1238299200,0.41810000000000003],[1238385600,0.41810000000000003],[1238472000,0.42530000000000001],[1238558400,0.42080000000000001],[1238644800,0.41649999999999998],[1238731200,0.40560000000000002],[1238817600,0.39579999999999999],[1238904000,0.39579999999999999],[1238990400,0.39579999999999999],[1239076800,0.40210000000000001],[1239163200,0.40160000000000001],[1239249600,0.40550000000000003],[1239336000,0.38179999999999997],[1239422400,0.38179999999999997],[1239508800,0.38179999999999997],[1239595200,0.38179999999999997],[1239681600,0.37619999999999998],[1239768000,0.37990000000000002],[1239854400,0.38190000000000002],[1239940800,0.372],[1240027200,0.37019999999999997],[1240113600,0.37019999999999997],[1240200000,0.37019999999999997],[1240286400,0.37969999999999998],[1240372800,null],[1242273600,0.36070000000000002],[1242360000,0.36149999999999999],[1242446400,0.35610000000000003],[1242532800,0.35610000000000003],[1242619200,0.35610000000000003],[1242705600,null],[1243656000,0.37369999999999998],[1243742400,0.37369999999999998],[1243828800,0.37369999999999998],[1243915200,null],[1246334400,0.37990000000000002],[1246420800,0.3851],[1246507200,0.3982],[1246593600,0.39379999999999998],[1246680000,0.39379999999999998],[1246766400,0.39379999999999998],[1246852800,0.39379999999999998],[1246939200,0.40620000000000001],[1247025600,0.40960000000000002],[1247112000,0.41599999999999998],[1247198400,0.40029999999999999],[1247284800,0.39360000000000001],[1247371200,0.39360000000000001],[1247457600,0.39360000000000001],[1247544000,null],[1247630400,0.39150000000000001],[1247716800,null],[1248235200,0.40860000000000002],[1248321600,0.40570000000000001],[1248408000,0.40849999999999997],[1248494400,0.41699999999999998],[1248580800,0.41699999999999998],[1248667200,0.41699999999999998],[1248753600,0.41299999999999998],[1248840000,0.40210000000000001],[1248926400,0.40179999999999999],[1249012800,0.39889999999999998],[1249099200,0.39939999999999998],[1249185600,0.39939999999999998],[1249272000,0.39939999999999998],[1249358400,0.39410000000000001],[1249444800,null],[1249531200,0.38629999999999998],[1249617600,0.38479999999999998],[1249704000,0.38940000000000002],[1249790400,0.38940000000000002],[1249876800,0.38940000000000002],[1249963200,0.39700000000000002],[1250049600,0.39939999999999998],[1250136000,0.40039999999999998],[1250222400,0.40060000000000001],[1250308800,0.40300000000000002],[1250395200,0.40300000000000002],[1250481600,0.40300000000000002],[1250568000,0.41060000000000002],[1250654400,0.40400000000000003],[1250740800,0.41149999999999998],[1250827200,0.40460000000000002],[1250913600,0.41349999999999998],[1251000000,0.41349999999999998],[1251086400,0.41349999999999998],[1251172800,0.41199999999999998],[1251259200,0.41620000000000001],[1251345600,0.41349999999999998],[1251432000,0.41249999999999998],[1251518400,0.40699999999999997],[1251604800,0.40699999999999997],[1251691200,0.40699999999999997],[1251777600,0.41110000000000002],[1251864000,0.41360000000000002],[1251950400,0.40639999999999998],[1252036800,0.3957],[1252123200,0.39610000000000001],[1252209600,0.39610000000000001],[1252296000,0.39610000000000001],[1252382400,0.39610000000000001],[1252468800,0.39750000000000002],[1252555200,0.40129999999999999],[1252641600,0.40250000000000002],[1252728000,0.40849999999999997],[1252814400,0.40849999999999997],[1252900800,0.40849999999999997],[1252987200,0.41099999999999998],[1253073600,0.4078],[1253160000,0.39710000000000001],[1253246400,0.39460000000000001],[1253332800,0.39219999999999999],[1253419200,0.39219999999999999],[1253505600,0.39219999999999999],[1253592000,0.39279999999999998],[1253678400,0.38400000000000001],[1253764800,0.38769999999999999],[1253851200,0.3881],[1253937600,0.39190000000000003],[1254024000,0.39190000000000003],[1254110400,0.39190000000000003],[1254196800,0.3952],[1254283200,0.39410000000000001],[1254369600,0.3931],[1254456000,0.39829999999999999],[1254542400,0.4047],[1254628800,0.4047],[1254715200,0.4047],[1254801600,0.4007],[1254888000,0.40429999999999999],[1254974400,0.40050000000000002],[1255060800,0.40060000000000001],[1255147200,0.39950000000000002],[1255233600,0.39950000000000002],[1255320000,0.39950000000000002],[1255406400,0.40129999999999999],[1255492800,0.39860000000000001],[1255579200,0.39629999999999999],[1255665600,0.40000000000000002],[1255752000,0.40210000000000001],[1255838400,0.40210000000000001],[1255924800,0.40210000000000001],[1256011200,0.4052],[1256097600,0.40760000000000002],[1256184000,0.39829999999999999],[1256270400,0.39610000000000001],[1256356800,0.39550000000000002],[1256443200,0.39550000000000002],[1256529600,0.39550000000000002],[1256616000,0.39579999999999999],[1256702400,0.4022],[1256788800,0.40450000000000003],[1256875200,0.38629999999999998],[1256961600,0.3926],[1257048000,0.3926],[1257138000,0.3926],[1257224400,0.39529999999999998],[1257310800,0.38729999999999998],[1257397200,0.41160000000000002],[1257483600,0.40410000000000001],[1257570000,0.40150000000000002],[1257656400,0.40150000000000002],[1257742800,0.40150000000000002],[1257829200,0.40260000000000001],[1257915600,0.40429999999999999],[1258002000,0.39750000000000002],[1258088400,0.39850000000000002],[1258174800,0.39750000000000002],[1258261200,0.39750000000000002],[1258347600,0.39750000000000002],[1258434000,0.3997],[1258520400,0.40429999999999999],[1258606800,0.4138],[1258693200,0.42209999999999998],[1258779600,0.43659999999999999],[1258866000,0.43659999999999999],[1258952400,0.43659999999999999],[1259038800,0.43030000000000002],[1259125200,0.42809999999999998],[1259211600,0.43109999999999998],[1259298000,0.43109999999999998],[1259384400,0.43490000000000001],[1259470800,0.43490000000000001],[1259557200,0.43490000000000001],[1259643600,0.432],[1259730000,0.43430000000000002],[1259816400,0.43380000000000002],[1259902800,0.43709999999999999],[1259989200,0.43340000000000001],[1260075600,0.43340000000000001],[1260162000,0.43340000000000001],[1260248400,0.43509999999999999],[1260334800,0.43609999999999999],[1260421200,0.44529999999999997],[1260507600,0.4481],[1260594000,0.44519999999999998],[1260680400,0.44519999999999998],[1260766800,0.44519999999999998],[1260853200,0.4501],[1260939600,0.45600000000000002],[1261026000,0.45319999999999999],[1261112400,0.45390000000000003],[1261198800,0.45300000000000001],[1261285200,0.45300000000000001],[1261371600,0.45300000000000001],[1261458000,0.45229999999999998],[1261544400,0.45219999999999999],[1261630800,0.44579999999999997],[1261717200,0.44069999999999998],[1261803600,0.44069999999999998],[1261890000,0.44069999999999998],[1261976400,0.44069999999999998],[1262062800,0.44379999999999997],[1262149200,0.44190000000000002],[1262235600,0.44140000000000001],[1262322000,0.43959999999999999],[1262408400,0.43959999999999999],[1262494800,0.43959999999999999],[1262581200,0.43959999999999999],[1262667600,0.437],[1262754000,0.43659999999999999],[1262840400,0.44219999999999998],[1262926800,0.44009999999999999],[1263013200,0.43919999999999998],[1263099600,0.43919999999999998],[1263186000,0.43919999999999998],[1263272400,0.43930000000000002],[1263358800,0.43830000000000002],[1263445200,0.45029999999999998],[1263531600,0.46060000000000001],[1263618000,0.45910000000000001],[1263704400,0.45910000000000001],[1263790800,0.45910000000000001],[1263877200,0.45910000000000001],[1263963600,0.46729999999999999],[1264050000,0.47639999999999999],[1264136400,0.47560000000000002],[1264222800,0.4698],[1264309200,0.4698],[1264395600,0.4698],[1264482000,0.46639999999999998],[1264568400,0.46589999999999998],[1264654800,0.46279999999999999],[1264741200,0.45860000000000001],[1264827600,0.46600000000000003],[1264914000,0.46600000000000003],[1265000400,0.46600000000000003],[1265086800,0.46160000000000001],[1265173200,0.46920000000000001],[1265259600,0.46200000000000002],[1265346000,0.45639999999999997],[1265432400,0.45090000000000002],[1265518800,0.45090000000000002],[1265605200,0.45090000000000002],[1265691600,0.4536],[1265778000,0.44619999999999999],[1265864400,0.44379999999999997],[1265950800,0.44669999999999999],[1266037200,0.45050000000000001],[1266123600,0.45050000000000001],[1266210000,0.45050000000000001],[1266296400,0.45050000000000001],[1266382800,0.45050000000000001],[1266469200,0.44479999999999997],[1266555600,0.4415],[1266642000,0.44369999999999998],[1266728400,0.44369999999999998],[1266814800,0.44369999999999998],[1266901200,0.43909999999999999],[1266987600,0.43769999999999998],[1267074000,0.438],[1267160400,0.4355],[1267246800,0.43869999999999998],[1267333200,0.43869999999999998],[1267419600,0.43869999999999998],[1267506000,0.43990000000000001],[1267592400,0.43990000000000001],[1267678800,0.43830000000000002],[1267765200,0.43590000000000001],[1267851600,0.434],[1267938000,0.434],[1268024400,0.434],[1268110800,0.43240000000000001],[1268197200,0.42749999999999999],[1268283600,0.42149999999999999],[1268370000,0.42630000000000001],[1268456400,0.4299],[1268542800,0.4299],[1268625600,0.4299],[1268712000,0.43669999999999998],[1268798400,0.434],[1268884800,0.43359999999999999],[1268971200,0.437],[1269057600,0.43390000000000001],[1269144000,0.43390000000000001],[1269230400,0.43390000000000001],[1269316800,0.43480000000000002],[1269403200,0.4335],[1269489600,0.43070000000000003],[1269576000,0.42859999999999998],[1269662400,0.42370000000000002],[1269748800,0.42370000000000002],[1269835200,0.42370000000000002],[1269921600,0.4264],[1270008000,0.42430000000000001],[1270094400,0.42230000000000001],[1270180800,0.42299999999999999],[1270267200,0.42299999999999999],[1270353600,0.42299999999999999],[1270440000,0.42299999999999999],[1270526400,0.41660000000000003],[1270612800,0.41460000000000002],[1270699200,0.41149999999999998],[1270785600,0.40870000000000001],[1270872000,0.40820000000000001],[1270958400,0.40820000000000001],[1271044800,0.40820000000000001],[1271131200,0.40579999999999999],[1271217600,0.40400000000000003],[1271304000,0.39429999999999998],[1271390400,0.3926],[1271476800,0.3947],[1271563200,0.3947],[1271649600,0.3947],[1271736000,0.3947],[1271822400,0.39290000000000003],[1271908800,0.37880000000000003],[1271995200,0.36840000000000001],[1272081600,0.38419999999999999],[1272168000,0.38419999999999999],[1272254400,0.38419999999999999],[1272340800,0.38019999999999998],[1272427200,0.38390000000000002],[1272513600,0.38100000000000001],[1272600000,0.3826],[1272686400,0.3861],[1272772800,0.3861],[1272859200,0.3861],[1272945600,0.38350000000000001],[1273032000,0.39879999999999999],[1273118400,0.39960000000000001],[1273204800,0.39829999999999999],[1273291200,0.39419999999999999],[1273377600,0.39419999999999999],[1273464000,0.39419999999999999],[1273550400,0.38719999999999999],[1273636800,0.38009999999999999],[1273723200,0.37709999999999999],[1273809600,0.378],[1273896000,0.38030000000000003],[1273982400,0.38030000000000003],[1274068800,0.38030000000000003],[1274155200,0.37959999999999999],[1274241600,0.37990000000000002],[1274328000,0.38450000000000001],[1274414400,0.38990000000000002],[1274500800,0.3871],[1274587200,0.3871],[1274673600,0.3871],[1274760000,0.39040000000000002],[1274846400,0.39290000000000003],[1274932800,0.4002],[1275019200,0.4022],[1275105600,0.40860000000000002],[1275192000,0.40860000000000002],[1275278400,0.40860000000000002],[1275364800,0.40860000000000002],[1275451200,0.4133],[1275537600,0.4133],[1275624000,0.41110000000000002],[1275710400,0.41110000000000002],[1275796800,0.41110000000000002],[1275883200,0.41110000000000002],[1275969600,0.41959999999999997],[1276056000,0.42030000000000001],[1276142400,0.42130000000000001],[1276228800,0.42170000000000002],[1276315200,0.42709999999999998],[1276401600,0.42709999999999998],[1276488000,0.42709999999999998],[1276574400,0.4294],[1276660800,0.43159999999999998],[1276747200,0.43149999999999999],[1276833600,0.42949999999999999],[1276920000,0.42659999999999998],[1277006400,0.42659999999999998],[1277092800,0.42659999999999998],[1277179200,0.4209],[1277265600,0.42709999999999998],[1277352000,0.43190000000000001],[1277438400,0.44119999999999998],[1277524800,0.44309999999999999],[1277611200,0.44309999999999999],[1277697600,0.44309999999999999],[1277784000,0.44490000000000002],[1277870400,0.45200000000000001],[1277956800,0.45019999999999999],[1278043200,null],[1278734400,0.39610000000000001],[1278820800,0.39610000000000001],[1278907200,0.39610000000000001],[1278993600,0.39340000000000003],[1279080000,0.39229999999999998],[1279166400,null],[1279339200,0.39369999999999999],[1279425600,0.39369999999999999],[1279512000,0.39369999999999999],[1279598400,0.39000000000000001],[1279684800,null],[1283313600,0.38729999999999998],[1283400000,null],[1309579200,0.3957],[1309665600,0.3957],[1309752000,0.3957],[1309838400,0.3957],[1309924800,0.3957],[1310011200,null],[1310184000,0.39939999999999998],[1310270400,0.39939999999999998],[1310356800,0.39939999999999998],[1310443200,0.40050000000000002],[1310529600,0.40089999999999998],[1310616000,0.40429999999999999],[1310702400,0.40889999999999999],[1310788800,0.4037],[1310875200,0.4037],[1310961600,0.4037],[1311048000,0.40239999999999998],[1311134400,0.40010000000000001],[1311220800,0.39860000000000001],[1311307200,0.3997],[1311393600,0.3982],[1311480000,0.3982],[1311566400,0.3982],[1311652800,0.39829999999999999],[1311739200,0.39860000000000001],[1311825600,0.39950000000000002],[1311912000,0.39760000000000001],[1311998400,0.39129999999999998],[1312084800,0.39129999999999998],[1312171200,0.39129999999999998],[1312257600,null],[1312344000,0.3886],[1312430400,null],[1312862400,0.38669999999999999],[1312948800,0.3896],[1313035200,0.38919999999999999],[1313121600,0.38979999999999998],[1313208000,null],[1313467200,0.39119999999999999],[1313553600,0.39219999999999999],[1313640000,0.3926],[1313726400,0.39419999999999999],[1313812800,0.4022],[1313899200,0.4022],[1313985600,0.4022],[1314072000,0.40179999999999999],[1314158400,0.39889999999999998],[1314244800,0.3977],[1314331200,0.39989999999999998],[1314417600,0.3967],[1314504000,0.3967],[1314590400,0.3967],[1314676800,0.39369999999999999],[1314763200,0.39579999999999999],[1314849600,0.3992],[1314936000,0.40000000000000002],[1315022400,0.40310000000000001],[1315108800,0.40310000000000001],[1315195200,0.40310000000000001],[1315281600,0.40310000000000001],[1315368000,0.40429999999999999],[1315454400,0.40300000000000002],[1315540800,0.40429999999999999],[1315627200,0.40339999999999998],[1315713600,0.40339999999999998],[1315800000,0.40339999999999998],[1315886400,0.40310000000000001],[1315972800,0.40110000000000001],[1316059200,0.40129999999999999],[1316145600,0.39879999999999999],[1316232000,0.39879999999999999],[1316318400,0.39879999999999999],[1316404800,0.39879999999999999],[1316491200,0.39710000000000001],[1316577600,0.3997],[1316664000,0.4022],[1316750400,0.40510000000000002],[1316836800,0.40160000000000001],[1316923200,0.40160000000000001],[1317009600,0.40160000000000001],[1317096000,0.40010000000000001],[1317182400,0.40210000000000001],[1317268800,0.40629999999999999],[1317355200,0.41160000000000002],[1317441600,0.4204],[1317528000,0.4204],[1317614400,0.4204],[1317700800,0.4163],[1317787200,0.40660000000000002],[1317873600,0.40139999999999998],[1317960000,0.39419999999999999],[1318046400,0.39750000000000002],[1318132800,0.39750000000000002],[1318219200,0.39750000000000002],[1318305600,0.39589999999999997],[1318392000,0.3921],[1318478400,0.39589999999999997],[1318564800,0.39889999999999998],[1318651200,0.39779999999999999],[1318737600,0.39779999999999999],[1318824000,0.39779999999999999],[1318910400,0.39639999999999997],[1318996800,0.39650000000000002],[1319083200,0.39539999999999997],[1319169600,0.39700000000000002],[1319256000,0.3962],[1319342400,0.3962],[1319428800,0.3962],[1319515200,0.39610000000000001],[1319601600,0.39500000000000002],[1319688000,0.3982],[1319774400,0.39589999999999997],[1319860800,0.40550000000000003],[1319947200,0.40550000000000003],[1320033600,0.40550000000000003],[1320120000,0.40689999999999998],[1320206400,0.41270000000000001],[1320292800,0.40910000000000002],[1320379200,0.40760000000000002],[1320465600,0.40450000000000003],[1320552000,0.40450000000000003],[1320642000,0.40450000000000003],[1320728400,0.40460000000000002],[1320814800,0.40179999999999999],[1320901200,0.40710000000000002],[1320987600,0.4163],[1321074000,0.41980000000000001],[1321160400,0.41980000000000001],[1321246800,0.41980000000000001],[1321333200,0.41920000000000002],[1321419600,0.41870000000000002],[1321506000,0.41749999999999998],[1321592400,0.42080000000000001],[1321678800,0.42120000000000002],[1321765200,0.42120000000000002],[1321851600,0.42120000000000002],[1321938000,0.41909999999999997],[1322024400,0.41560000000000002],[1322110800,0.41620000000000001],[1322197200,0.41620000000000001],[1322283600,0.41670000000000001],[1322370000,0.41670000000000001],[1322456400,0.41670000000000001],[1322542800,0.41920000000000002],[1322629200,0.41889999999999999],[1322715600,0.41860000000000003],[1322802000,0.41920000000000002],[1322888400,0.41720000000000002],[1322974800,0.41720000000000002],[1323061200,0.41720000000000002],[1323147600,0.41149999999999998],[1323234000,0.41170000000000001],[1323320400,0.4113],[1323406800,0.41399999999999998],[1323493200,0.41420000000000001],[1323579600,0.41420000000000001],[1323666000,0.41420000000000001],[1323752400,0.41589999999999999],[1323838800,0.41820000000000002],[1323925200,0.42880000000000001],[1324011600,0.436],[1324098000,0.43509999999999999],[1324184400,0.43509999999999999],[1324270800,0.43509999999999999],[1324357200,0.44130000000000003],[1324443600,0.43790000000000001],[1324530000,0.43940000000000001],[1324616400,0.43959999999999999],[1324702800,0.43959999999999999],[1324789200,0.43959999999999999],[1324875600,0.43959999999999999],[1324962000,0.43959999999999999],[1325048400,0.437],[1325134800,0.438],[1325221200,0.43730000000000002],[1325307600,0.43840000000000001],[1325394000,0.43840000000000001],[1325480400,0.43840000000000001],[1325566800,0.43840000000000001],[1325653200,0.43980000000000002],[1325739600,0.43990000000000001],[1325826000,0.4461],[1325912400,0.44409999999999999],[1325998800,0.44409999999999999],[1326085200,0.44409999999999999],[1326171600,0.44240000000000002],[1326258000,0.44040000000000001],[1326344400,0.43990000000000001],[1326430800,0.44119999999999998],[1326517200,0.43980000000000002],[1326603600,0.43980000000000002],[1326690000,0.43980000000000002],[1326776400,0.43980000000000002],[1326862800,0.44359999999999999],[1326949200,0.43969999999999998],[1327035600,0.442],[1327122000,0.4405],[1327208400,0.4405],[1327294800,0.4405],[1327381200,0.43519999999999998],[1327467600,0.4365],[1327554000,0.43359999999999999],[1327640400,0.43659999999999999],[1327726800,0.43540000000000001],[1327813200,0.43540000000000001],[1327899600,0.43540000000000001],[1327986000,0.44019999999999998],[1328072400,0.43330000000000002],[1328158800,0.43280000000000002],[1328245200,0.43030000000000002],[1328331600,0.42430000000000001],[1328418000,0.42430000000000001],[1328504400,0.42430000000000001],[1328590800,0.42459999999999998],[1328677200,0.4259],[1328763600,0.42299999999999999],[1328850000,0.41970000000000002],[1328936400,0.41920000000000002],[1329022800,0.41920000000000002],[1329109200,0.41920000000000002],[1329195600,0.41909999999999997],[1329282000,0.41970000000000002],[1329368400,0.41830000000000001],[1329454800,0.4158],[1329541200,0.41999999999999998],[1329627600,0.41999999999999998],[1329714000,0.41999999999999998],[1329800400,0.41999999999999998],[1329886800,0.41589999999999999],[1329973200,0.41789999999999999],[1330059600,0.41880000000000001],[1330146000,0.41489999999999999],[1330232400,0.41489999999999999],[1330318800,0.41489999999999999],[1330405200,0.41389999999999999],[1330491600,0.41420000000000001],[1330578000,0.41289999999999999],[1330664400,0.40589999999999998],[1330750800,0.4083],[1330837200,0.4083],[1330923600,0.4083],[1331010000,0.41420000000000001],[1331096400,0.40949999999999998],[1331182800,0.40579999999999999],[1331269200,0.40360000000000001],[1331355600,0.40460000000000002],[1331442000,0.40460000000000002],[1331524800,0.40460000000000002],[1331611200,0.40939999999999999],[1331697600,0.40960000000000002],[1331784000,0.4098],[1331870400,0.40639999999999998],[1331956800,0.40649999999999997],[1332043200,0.40649999999999997],[1332129600,0.40649999999999997],[1332216000,0.40339999999999998],[1332302400,0.40300000000000002],[1332388800,0.4032],[1332475200,0.40379999999999999],[1332561600,0.40670000000000001],[1332648000,0.40670000000000001],[1332734400,0.40670000000000001],[1332820800,0.40849999999999997],[1332907200,0.41089999999999999],[1332993600,0.40760000000000002],[1333080000,0.40450000000000003],[1333166400,0.40579999999999999],[1333252800,0.40579999999999999],[1333339200,0.40579999999999999],[1333425600,0.40479999999999999],[1333512000,0.40899999999999997],[1333598400,0.41320000000000001],[1333684800,0.41289999999999999],[1333771200,0.41289999999999999],[1333857600,0.41289999999999999],[1333944000,0.41289999999999999],[1334030400,0.41560000000000002],[1334116800,0.41920000000000002],[1334203200,0.4168],[1334289600,0.4098],[1334376000,0.40789999999999998],[1334462400,0.40789999999999998],[1334548800,0.40789999999999998],[1334635200,0.40839999999999999],[1334721600,0.40949999999999998],[1334808000,0.40970000000000001],[1334894400,0.4098],[1334980800,0.41189999999999999],[1335067200,0.41189999999999999],[1335153600,0.41189999999999999],[1335240000,0.40970000000000001],[1335326400,0.4083],[1335412800,0.40660000000000002],[1335499200,0.40539999999999998],[1335585600,0.40450000000000003],[1335672000,0.40450000000000003],[1335758400,0.40450000000000003],[1335844800,0.4133],[1335931200,0.41289999999999999],[1336017600,0.41199999999999998],[1336104000,0.41399999999999998],[1336190400,0.41649999999999998],[1336276800,0.41649999999999998],[1336363200,0.41649999999999998],[1336449600,0.41399999999999998],[1336536000,0.4173],[1336622400,0.41439999999999999],[1336708800,0.41710000000000003],[1336795200,0.41399999999999998],[1336881600,0.41399999999999998],[1336968000,0.41399999999999998],[1337054400,0.41930000000000001],[1337140800,0.41620000000000001],[1337227200,0.42209999999999998],[1337313600,0.42570000000000002],[1337400000,0.4264],[1337486400,0.4264],[1337572800,0.4264],[1337659200,0.41999999999999998],[1337745600,0.41889999999999999],[1337832000,0.41830000000000001],[1337918400,0.41980000000000001],[1338004800,0.42020000000000002],[1338091200,0.42020000000000002],[1338177600,0.42020000000000002],[1338264000,0.42020000000000002],[1338350400,0.41589999999999999],[1338436800,0.41870000000000002],[1338523200,0.42109999999999997],[1338609600,0.42620000000000002],[1338696000,0.42620000000000002],[1338782400,0.42620000000000002],[1338868800,0.42870000000000003],[1338955200,0.42699999999999999],[1339041600,0.42249999999999999],[1339128000,0.42630000000000001],[1339214400,0.42459999999999998],[1339300800,0.42459999999999998],[1339387200,0.42459999999999998],[1339473600,0.42920000000000003],[1339560000,0.42949999999999999],[1339646400,0.43130000000000002],[1339732800,0.42999999999999999],[1339819200,0.4289],[1339905600,0.4289],[1339992000,0.4289],[1340078400,0.4279],[1340164800,0.42830000000000001],[1340251200,0.42899999999999999],[1340337600,0.44040000000000001],[1340424000,0.44550000000000001],[1340510400,0.44550000000000001],[1340596800,0.44550000000000001],[1340683200,0.4481],[1340769600,0.44929999999999998],[1340856000,0.45079999999999998],[1340942400,0.45319999999999999],[1341028800,0.45569999999999999],[1341115200,0.45569999999999999],[1341201600,0.45569999999999999],[1341288000,null],[1341892800,0.40250000000000002],[1341979200,0.3977],[1342065600,null],[1342152000,0.41439999999999999],[1342238400,0.4138],[1342324800,0.4138],[1342411200,0.4138],[1342497600,0.41370000000000001],[1342584000,0.41810000000000003],[1342670400,0.41310000000000002],[1342756800,0.41339999999999999],[1342843200,0.41310000000000002],[1342929600,0.41310000000000002],[1343016000,0.41310000000000002],[1343102400,0.41620000000000001],[1343188800,0.41460000000000002],[1343275200,0.41439999999999999],[1343361600,0.41470000000000001],[1343448000,0.42330000000000001],[1343534400,0.42330000000000001],[1343620800,0.42330000000000001],[1343707200,0.41770000000000002],[1343793600,0.4173],[1343880000,0.41930000000000001],[1343966400,0.41980000000000001],[1344052800,0.41460000000000002],[1344139200,0.41460000000000002],[1344225600,0.41460000000000002],[1344312000,0.4173],[1344398400,0.41110000000000002],[1344484800,0.41060000000000002],[1344571200,0.41289999999999999],[1344657600,0.4143],[1344744000,0.4143],[1344830400,0.4143],[1344916800,0.41399999999999998],[1345003200,0.41339999999999999],[1345089600,0.40910000000000002],[1345176000,0.4042],[1345262400,0.39800000000000002],[1345348800,0.39800000000000002],[1345435200,0.39800000000000002],[1345521600,0.40250000000000002],[1345608000,0.3962],[1345694400,0.39650000000000002],[1345780800,0.39850000000000002],[1345867200,0.39829999999999999],[1345953600,0.39829999999999999],[1346040000,0.39829999999999999],[1346126400,0.39779999999999999],[1346212800,0.39629999999999999],[1346299200,0.39789999999999998],[1346385600,0.40089999999999998],[1346472000,0.39810000000000001],[1346558400,0.39810000000000001],[1346644800,0.39810000000000001],[1346731200,0.39810000000000001],[1346817600,0.40079999999999999],[1346904000,0.4027],[1346990400,0.40279999999999999],[1347076800,0.40089999999999998],[1347163200,0.40089999999999998],[1347249600,0.40089999999999998],[1347336000,0.40450000000000003],[1347422400,0.40389999999999998],[1347508800,0.40539999999999998],[1347595200,0.40460000000000002],[1347681600,0.39500000000000002],[1347768000,0.39500000000000002],[1347854400,0.39500000000000002],[1347940800,0.3987],[1348027200,0.39989999999999998],[1348113600,0.40360000000000001],[1348200000,0.40760000000000002],[1348286400,0.4078],[1348372800,0.4078],[1348459200,0.4078],[1348545600,0.4103],[1348632000,0.41320000000000001],[1348718400,0.41410000000000002],[1348804800,0.41310000000000002],[1348891200,0.41310000000000002],[1348977600,0.41310000000000002],[1349064000,0.41310000000000002],[1349150400,0.41160000000000002],[1349236800,0.4138],[1349323200,0.4153],[1349409600,0.41549999999999998],[1349496000,0.41599999999999998],[1349582400,0.41599999999999998],[1349668800,0.41599999999999998],[1349755200,0.41739999999999999],[1349841600,0.41920000000000002],[1349928000,0.41710000000000003],[1350014400,0.41570000000000001],[1350100800,0.4178],[1350187200,0.4178],[1350273600,0.4178],[1350360000,0.42259999999999998],[1350446400,0.4244],[1350532800,0.42499999999999999],[1350619200,0.42970000000000003],[1350705600,0.42780000000000001],[1350792000,0.42780000000000001],[1350878400,0.42780000000000001],[1350964800,0.42249999999999999],[1351051200,0.42299999999999999],[1351137600,0.42420000000000002],[1351224000,0.42720000000000002],[1351310400,0.42609999999999998],[1351396800,0.42609999999999998],[1351483200,0.42609999999999998],[1351569600,0.42609999999999998],[1351656000,0.42609999999999998],[1351742400,0.4204],[1351828800,0.41889999999999999],[1351915200,0.42330000000000001],[1352001600,0.42330000000000001],[1352091600,0.42330000000000001],[1352178000,0.4199],[1352264400,0.41860000000000003],[1352350800,0.41460000000000002],[1352437200,0.41449999999999998],[1352523600,0.41689999999999999],[1352610000,0.41689999999999999],[1352696400,0.41689999999999999],[1352782800,0.41660000000000003],[1352869200,0.41439999999999999],[1352955600,0.41349999999999998],[1353042000,0.41110000000000002],[1353128400,0.41199999999999998],[1353214800,0.41199999999999998],[1353301200,0.41199999999999998],[1353387600,0.4073],[1353474000,0.40920000000000001],[1353560400,0.4108],[1353646800,0.4108],[1353733200,0.40870000000000001],[1353819600,0.40870000000000001],[1353906000,0.40870000000000001],[1353992400,0.40910000000000002],[1354078800,0.40839999999999999],[1354165200,0.41160000000000002],[1354251600,0.41170000000000001],[1354338000,0.40760000000000002],[1354424400,0.40760000000000002],[1354510800,0.40760000000000002],[1354597200,0.41020000000000001],[1354683600,0.40989999999999999],[1354770000,0.40749999999999997],[1354856400,0.40839999999999999],[1354942800,0.40810000000000002],[1355029200,0.40810000000000002],[1355115600,0.40810000000000002],[1355202000,0.40649999999999997],[1355288400,0.40999999999999998],[1355374800,0.4103],[1355461200,0.40479999999999999],[1355547600,0.40250000000000002],[1355634000,0.40250000000000002],[1355720400,0.40250000000000002],[1355806800,0.39989999999999998],[1355893200,0.40150000000000002],[1355979600,0.39850000000000002],[1356066000,0.38329999999999997],[1356152400,0.38100000000000001],[1356238800,0.38100000000000001],[1356325200,0.38100000000000001],[1356411600,0.38109999999999999],[1356498000,0.38109999999999999],[1356584400,0.38169999999999998],[1356670800,0.38109999999999999],[1356757200,0.38009999999999999],[1356843600,0.38009999999999999],[1356930000,0.38009999999999999],[1357016400,0.378],[1357102800,0.378],[1357189200,0.373],[1357275600,0.38279999999999997],[1357362000,0.377],[1357448400,0.377],[1357534800,0.377],[1357621200,0.37969999999999998],[1357707600,0.38140000000000002],[1357794000,0.38340000000000002],[1357880400,0.38159999999999999],[1357966800,0.38540000000000002],[1358053200,0.38540000000000002],[1358139600,0.38540000000000002],[1358226000,0.38540000000000002],[1358312400,0.38109999999999999],[1358398800,0.37819999999999998],[1358485200,0.37730000000000002],[1358571600,0.37819999999999998],[1358658000,0.37819999999999998],[1358744400,0.37819999999999998],[1358830800,0.37819999999999998],[1358917200,0.37830000000000003],[1359003600,0.3745],[1359090000,0.37419999999999998],[1359176400,0.37619999999999998],[1359262800,0.37619999999999998],[1359349200,0.37619999999999998],[1359435600,0.37209999999999999],[1359522000,0.37630000000000002],[1359608400,0.37630000000000002],[1359694800,0.37580000000000002],[1359781200,null],[1363147200,0.37640000000000001],[1363233600,0.3755],[1363320000,null],[1363924800,0.37130000000000002],[1364011200,0.36959999999999998],[1364097600,0.36959999999999998],[1364184000,0.36959999999999998],[1364270400,0.36909999999999998],[1364356800,0.37140000000000001],[1364443200,null],[1364875200,0.37],[1364961600,0.37130000000000002],[1365048000,0.37830000000000003],[1365134400,0.37630000000000002],[1365220800,0.37640000000000001],[1365307200,0.37640000000000001],[1365393600,0.37640000000000001],[1365480000,0.37719999999999998],[1365566400,0.37580000000000002],[1365652800,0.38179999999999997],[1365739200,0.3836],[1365825600,0.38319999999999999],[1365912000,0.38319999999999999],[1365998400,0.38319999999999999],[1366084800,0.38600000000000001],[1366171200,0.3851],[1366257600,0.38790000000000002],[1366344000,0.38850000000000001],[1366430400,0.39250000000000002],[1366516800,0.39250000000000002],[1366603200,0.39250000000000002],[1366689600,0.39489999999999997],[1366776000,0.39700000000000002],[1366862400,0.39360000000000001],[1366948800,0.3871],[1367035200,0.3916],[1367121600,0.3916],[1367208000,0.3916],[1367294400,0.3881],[1367380800,0.38080000000000003],[1367467200,0.37309999999999999],[1367553600,0.37030000000000002],[1367640000,0.36659999999999998],[1367726400,0.36659999999999998],[1367812800,0.36659999999999998],[1367899200,0.36109999999999998],[1367985600,null],[1368158400,0.36320000000000002],[1368244800,0.3654],[1368331200,0.3654],[1368417600,0.3654],[1368504000,0.36709999999999998],[1368590400,0.3669],[1368676800,0.36559999999999998],[1368763200,null],[1369195200,0.36780000000000002],[1369281600,0.3649],[1369368000,0.36919999999999997],[1369454400,0.36759999999999998],[1369540800,0.36759999999999998],[1369627200,0.36759999999999998],[1369713600,0.36759999999999998],[1369800000,0.36830000000000002],[1369886400,0.36509999999999998],[1369972800,0.3659],[1370059200,0.36919999999999997],[1370145600,0.36919999999999997],[1370232000,0.36919999999999997],[1370318400,0.3795],[1370404800,0.38940000000000002],[1370491200,0.38940000000000002],[1370577600,0.3851],[1370664000,0.37669999999999998],[1370750400,0.37669999999999998],[1370836800,0.37669999999999998],[1370923200,0.37819999999999998],[1371009600,0.37490000000000001],[1371096000,0.37509999999999999],[1371182400,0.37859999999999999],[1371268800,0.38150000000000001],[1371355200,0.38150000000000001],[1371441600,0.38150000000000001],[1371528000,0.37730000000000002],[1371614400,0.37409999999999999],[1371700800,0.3785],[1371787200,0.37840000000000001],[1371873600,0.38300000000000001],[1371960000,0.38300000000000001],[1372046400,0.38300000000000001],[1372132800,0.38250000000000001],[1372219200,0.37830000000000003],[1372305600,0.37759999999999999],[1372392000,0.37969999999999998],[1372478400,0.37630000000000002],[1372564800,0.37630000000000002],[1372651200,0.37630000000000002],[1372737600,null],[1373083200,0.39800000000000002],[1373169600,0.39800000000000002],[1373256000,0.39800000000000002],[1373342400,0.39760000000000001],[1373428800,0.39689999999999998],[1373515200,0.39910000000000001],[1373601600,0.39689999999999998],[1373688000,0.39850000000000002],[1373774400,0.39850000000000002],[1373860800,0.39850000000000002],[1373947200,0.39800000000000002],[1374033600,0.3967],[1374120000,null],[1374897600,0.39589999999999997],[1374984000,0.39589999999999997],[1375070400,0.39589999999999997],[1375156800,0.3957],[1375243200,null],[1375329600,0.3947],[1375416000,0.39450000000000002],[1375502400,0.39350000000000002],[1375588800,0.39350000000000002],[1375675200,0.39350000000000002],[1375761600,0.39379999999999998],[1375848000,0.39489999999999997],[1375934400,0.39750000000000002],[1376020800,0.39550000000000002],[1376107200,0.39629999999999999],[1376193600,0.39629999999999999],[1376280000,0.39629999999999999],[1376366400,0.39739999999999998],[1376452800,0.39579999999999999],[1376539200,0.39889999999999998],[1376625600,0.39929999999999999],[1376712000,0.39810000000000001],[1376798400,0.39810000000000001],[1376884800,0.39810000000000001],[1376971200,0.3987],[1377057600,0.39779999999999999],[1377144000,0.39950000000000002],[1377230400,0.39979999999999999],[1377316800,0.39710000000000001],[1377403200,0.39710000000000001],[1377489600,0.39710000000000001],[1377576000,0.3972],[1377662400,0.39889999999999998],[1377748800,0.39800000000000002],[1377835200,0.39750000000000002],[1377921600,0.40010000000000001],[1378008000,0.40010000000000001],[1378094400,0.40010000000000001],[1378180800,0.40010000000000001],[1378267200,0.39860000000000001],[1378353600,0.3992],[1378440000,0.39729999999999999],[1378526400,0.39729999999999999],[1378612800,0.39729999999999999],[1378699200,0.39729999999999999],[1378785600,0.39639999999999997],[1378872000,0.39550000000000002],[1378958400,0.39479999999999998],[1379044800,0.39629999999999999],[1379131200,0.39450000000000002],[1379217600,0.39450000000000002],[1379304000,0.39450000000000002],[1379390400,0.39479999999999998],[1379476800,0.39219999999999999],[1379563200,0.39179999999999998],[1379649600,0.39140000000000003],[1379736000,0.39229999999999998],[1379822400,0.39229999999999998],[1379908800,0.39229999999999998],[1379995200,0.39069999999999999],[1380081600,0.39069999999999999],[1380168000,0.39290000000000003],[1380254400,0.3926],[1380340800,0.39529999999999998],[1380427200,0.39529999999999998],[1380513600,0.39529999999999998],[1380600000,0.39610000000000001],[1380686400,0.4027],[1380772800,0.40010000000000001],[1380859200,0.40310000000000001],[1380945600,0.4002],[1381032000,0.4002],[1381118400,0.4002],[1381204800,0.40039999999999998],[1381291200,0.40350000000000003],[1381377600,0.39910000000000001],[1381464000,0.3926],[1381550400,0.38850000000000001],[1381636800,0.38850000000000001],[1381723200,0.38850000000000001],[1381809600,null],[1381896000,0.38390000000000002],[1381982400,0.38379999999999997],[1382068800,null],[1386046800,0.38869999999999999],[1386133200,null],[1388811600,0.38009999999999999],[1388898000,0.38009999999999999],[1388984400,0.38009999999999999],[1389070800,null],[1389157200,0.38219999999999998],[1389243600,0.38019999999999998],[1389330000,null],[1389416400,0.38030000000000003],[1389502800,0.38030000000000003],[1389589200,0.38030000000000003],[1389675600,0.40870000000000001],[1389762000,0.40439999999999998],[1389848400,0.39879999999999999],[1389934800,0.3987],[1390021200,0.39589999999999997],[1390107600,0.39589999999999997],[1390194000,0.39589999999999997],[1390280400,0.39589999999999997],[1390366800,0.39429999999999998],[1390453200,0.39019999999999999],[1390539600,0.39529999999999998],[1390626000,0.40579999999999999],[1390712400,0.40579999999999999],[1390798800,0.40579999999999999],[1390885200,0.41260000000000002],[1390971600,0.41510000000000002],[1391058000,0.41399999999999998],[1391144400,0.42149999999999999],[1391230800,0.41980000000000001],[1391317200,0.41980000000000001],[1391403600,0.41980000000000001],[1391490000,0.42209999999999998],[1391576400,0.43149999999999999],[1391662800,0.43190000000000001],[1391749200,0.42880000000000001],[1391835600,0.43230000000000002],[1391922000,0.43230000000000002],[1392008400,0.43230000000000002],[1392094800,0.43219999999999997],[1392181200,0.434],[1392267600,0.42880000000000001],[1392354000,0.4274],[1392440400,0.42720000000000002],[1392526800,0.42720000000000002],[1392613200,0.42720000000000002],[1392699600,0.42720000000000002],[1392786000,0.42920000000000003],[1392872400,0.42609999999999998],[1392958800,0.42849999999999999],[1393045200,0.4304],[1393131600,0.4304],[1393218000,0.4304],[1393304400,0.42849999999999999],[1393390800,0.42680000000000001],[1393477200,0.42899999999999999],[1393563600,0.42899999999999999],[1393650000,0.4304],[1393736400,0.4304],[1393822800,0.4304],[1393909200,0.42880000000000001],[1393995600,0.42749999999999999],[1394082000,0.42630000000000001],[1394168400,0.42909999999999998],[1394254800,0.43090000000000001],[1394341200,0.43090000000000001],[1394424000,0.43090000000000001],[1394510400,0.42930000000000001],[1394596800,0.42649999999999999],[1394683200,0.42720000000000002],[1394769600,0.42799999999999999],[1394856000,0.42809999999999998],[1394942400,0.42809999999999998],[1395028800,0.42809999999999998],[1395115200,0.42780000000000001],[1395201600,0.42549999999999999],[1395288000,0.42509999999999998],[1395374400,0.41959999999999997],[1395460800,0.41399999999999998],[1395547200,0.41399999999999998],[1395633600,0.41399999999999998],[1395720000,0.40789999999999998],[1395806400,0.4163],[1395892800,0.42280000000000001],[1395979200,0.4214],[1396065600,0.42120000000000002],[1396152000,0.42120000000000002],[1396238400,0.42120000000000002],[1396324800,0.42330000000000001],[1396411200,0.41870000000000002],[1396497600,0.41810000000000003],[1396584000,0.41670000000000001],[1396670400,0.41980000000000001],[1396756800,0.41980000000000001],[1396843200,0.41980000000000001],[1396929600,0.41660000000000003],[1397016000,0.41399999999999998],[1397102400,0.4254],[1397188800,0.42380000000000001],[1397275200,0.42770000000000002],[1397361600,0.42770000000000002],[1397448000,0.42770000000000002],[1397534400,0.42199999999999999],[1397620800,0.42280000000000001],[1397707200,0.42059999999999997],[1397793600,0.42170000000000002],[1397880000,0.42170000000000002],[1397966400,0.42170000000000002],[1398052800,0.42170000000000002],[1398139200,0.42509999999999998],[1398225600,0.42880000000000001],[1398312000,0.42809999999999998],[1398398400,0.42699999999999999],[1398484800,0.42730000000000001],[1398571200,0.42730000000000001],[1398657600,0.42730000000000001],[1398744000,0.41920000000000002],[1398830400,0.43259999999999998],[1398916800,0.42999999999999999],[1399003200,0.438],[1399089600,0.42759999999999998],[1399176000,0.42759999999999998],[1399262400,0.42759999999999998],[1399348800,0.43049999999999999],[1399435200,0.42180000000000001],[1399521600,0.41020000000000001],[1399608000,0.40350000000000003],[1399694400,0.40560000000000002],[1399780800,0.40560000000000002],[1399867200,0.40560000000000002],[1399953600,0.40310000000000001],[1400040000,0.40539999999999998],[1400126400,0.41120000000000001],[1400212800,0.41070000000000001],[1400299200,0.40939999999999999],[1400385600,0.40939999999999999],[1400472000,0.40939999999999999],[1400558400,0.41310000000000002],[1400644800,0.41270000000000001],[1400731200,0.41370000000000001],[1400817600,0.41210000000000002],[1400904000,0.41310000000000002],[1400990400,0.41310000000000002],[1401076800,0.41310000000000002],[1401163200,0.41310000000000002],[1401249600,0.41039999999999999],[1401336000,0.40920000000000001],[1401422400,0.41649999999999998],[1401508800,0.41589999999999999],[1401595200,0.41589999999999999],[1401681600,0.41589999999999999],[1401768000,0.41620000000000001],[1401854400,0.4163],[1401940800,0.41560000000000002],[1402027200,0.41520000000000001],[1402113600,0.4113],[1402200000,0.4113],[1402286400,0.4113],[1402372800,0.41149999999999998],[1402459200,0.41489999999999999],[1402545600,0.41849999999999998],[1402632000,0.42080000000000001],[1402718400,0.41849999999999998],[1402804800,0.41849999999999998],[1402891200,0.41849999999999998],[1402977600,0.41660000000000003],[1403064000,0.4158],[1403150400,0.41520000000000001],[1403236800,0.41339999999999999],[1403323200,0.41720000000000002],[1403409600,0.41720000000000002],[1403496000,0.41720000000000002],[1403582400,0.4148],[1403668800,0.4133],[1403755200,0.4178],[1403841600,0.41599999999999998],[1403928000,0.40810000000000002],[1404014400,0.40810000000000002],[1404100800,0.40810000000000002],[1404187200,0.41070000000000001],[1404273600,0.3992],[1404360000,0.40200000000000002],[1404446400,0.40110000000000001],[1404532800,0.40110000000000001],[1404619200,0.40110000000000001],[1404705600,0.40110000000000001],[1404792000,0.39779999999999999],[1404878400,0.39750000000000002],[1404964800,0.3987],[1405051200,0.40039999999999998],[1405137600,0.39879999999999999],[1405224000,0.39879999999999999],[1405310400,0.39879999999999999],[1405396800,null],[1405742400,0.39529999999999998],[1405828800,0.39529999999999998],[1405915200,0.39529999999999998],[1406001600,null],[1406692800,0.39910000000000001],[1406779200,null],[1407988800,0.39800000000000002],[1408075200,0.40329999999999999],[1408161600,0.4022],[1408248000,0.4022],[1408334400,0.4022],[1408420800,0.39760000000000001],[1408507200,0.3987],[1408593600,0.40129999999999999],[1408680000,0.39589999999999997],[1408766400,0.39910000000000001],[1408852800,0.39910000000000001],[1408939200,0.39910000000000001],[1409025600,0.40110000000000001],[1409112000,0.4037],[1409198400,0.40389999999999998],[1409284800,0.40239999999999998],[1409371200,0.40210000000000001],[1409457600,0.40210000000000001],[1409544000,0.40210000000000001],[1409630400,0.40210000000000001],[1409716800,0.40110000000000001],[1409803200,0.40500000000000003],[1409889600,0.40279999999999999],[1409976000,0.4083],[1410062400,0.4083],[1410148800,0.4083],[1410235200,0.4093],[1410321600,0.40760000000000002],[1410408000,0.40789999999999998],[1410494400,0.40639999999999998],[1410580800,0.40489999999999998],[1410667200,0.40489999999999998],[1410753600,0.40489999999999998],[1410840000,0.4032],[1410926400,0.4037],[1411012800,0.40229999999999999],[1411099200,0.40329999999999999],[1411185600,0.40460000000000002],[1411272000,0.40460000000000002],[1411358400,0.40460000000000002],[1411444800,0.40799999999999997],[1411531200,0.40949999999999998],[1411617600,0.40699999999999997],[1411704000,0.40820000000000001],[1411790400,0.40310000000000001],[1411876800,0.40310000000000001],[1411963200,0.40310000000000001],[1412049600,0.4037],[1412136000,0.40400000000000003],[1412222400,0.40570000000000001],[1412308800,0.40739999999999998],[1412395200,0.41039999999999999],[1412481600,0.41039999999999999],[1412568000,0.41039999999999999],[1412654400,0.40839999999999999],[1412740800,0.40639999999999998],[1412827200,0.41139999999999999],[1412913600,0.4123],[1413000000,0.41239999999999999],[1413086400,0.41239999999999999],[1413172800,0.41239999999999999],[1413259200,null],[1414123200,0.3916],[1414209600,0.39529999999999998],[1414296000,0.39529999999999998],[1414382400,0.39529999999999998],[1414468800,null],[1415163600,0.39689999999999998],[1415250000,0.3957],[1415336400,null],[1415422800,0.39290000000000003],[1415509200,0.39290000000000003],[1415595600,0.39290000000000003],[1415682000,null],[1416373200,0.39329999999999998],[1416459600,null],[1417669200,0.39240000000000003],[1417755600,0.39560000000000001],[1417842000,0.39879999999999999],[1417928400,0.39879999999999999],[1418014800,0.39879999999999999],[1418101200,0.40500000000000003],[1418187600,0.39360000000000001],[1418274000,0.39939999999999998],[1418360400,0.3967],[1418446800,0.39279999999999998],[1418533200,0.39279999999999998],[1418619600,0.39279999999999998],[1418706000,null],[1418792400,0.38950000000000001],[1418878800,0.38879999999999998],[1418965200,0.3881],[1419051600,0.3901],[1419138000,0.3901],[1419224400,0.3901],[1419310800,0.38340000000000002],[1419397200,null],[1420520400,0.38940000000000002],[1420606800,0.40739999999999998],[1420693200,0.41099999999999998],[1420779600,0.41139999999999999],[1420866000,0.41260000000000002],[1420952400,0.41260000000000002],[1421038800,0.41260000000000002],[1421125200,0.41410000000000002],[1421211600,0.41470000000000001],[1421298000,0.41999999999999998],[1421384400,0.41720000000000002],[1421470800,0.41889999999999999],[1421557200,0.41889999999999999],[1421643600,0.41889999999999999],[1421730000,0.41889999999999999],[1421816400,0.41499999999999998],[1421902800,0.41020000000000001],[1421989200,0.4073],[1422075600,0.40989999999999999],[1422162000,0.40989999999999999],[1422248400,0.40989999999999999],[1422334800,0.41170000000000001],[1422421200,0.41560000000000002],[1422507600,0.41370000000000001],[1422594000,0.41370000000000001],[1422680400,0.40810000000000002],[1422766800,0.40810000000000002],[1422853200,0.40810000000000002],[1422939600,0.40620000000000001],[1423026000,0.40089999999999998],[1423112400,0.38850000000000001],[1423198800,0.3856],[1423285200,0.38379999999999997],[1423371600,0.38379999999999997],[1423458000,0.38379999999999997],[1423544400,0.38219999999999998],[1423630800,0.38150000000000001],[1423717200,0.38030000000000003],[1423803600,0.37740000000000001],[1423890000,0.37559999999999999],[1423976400,0.37559999999999999],[1424062800,0.37559999999999999],[1424149200,0.37559999999999999],[1424235600,0.37469999999999998],[1424322000,0.3755],[1424408400,0.37259999999999999],[1424494800,0.37109999999999999],[1424581200,0.37109999999999999],[1424667600,0.37109999999999999],[1424754000,0.37040000000000001],[1424840400,0.36930000000000002],[1424926800,0.3705],[1425013200,0.37359999999999999],[1425099600,0.37230000000000002],[1425186000,0.37230000000000002],[1425272400,0.37230000000000002],[1425358800,0.37090000000000001],[1425445200,0.37119999999999997],[1425531600,0.37019999999999997],[1425618000,0.37080000000000002],[1425704400,null],[1425960000,0.36969999999999997],[1426046400,0.37230000000000002],[1426132800,0.36969999999999997],[1426219200,0.36899999999999999],[1426305600,0.37109999999999999],[1426392000,0.37109999999999999],[1426478400,0.37109999999999999],[1426564800,0.37169999999999997],[1426651200,0.36959999999999998],[1426737600,0.3725],[1426824000,0.37819999999999998],[1426910400,0.377],[1426996800,0.377],[1427083200,0.377],[1427169600,0.37840000000000001],[1427256000,0.38],[1427342400,0.38250000000000001],[1427428800,0.37909999999999999],[1427515200,0.379],[1427601600,0.379],[1427688000,0.379],[1427774400,0.378],[1427860800,0.37590000000000001],[1427947200,0.37269999999999998],[1428033600,0.37369999999999998],[1428120000,0.37369999999999998],[1428206400,0.37369999999999998],[1428292800,0.37369999999999998],[1428379200,0.37130000000000002],[1428465600,0.37319999999999998],[1428552000,0.37109999999999999],[1428638400,0.37119999999999997],[1428724800,0.36840000000000001],[1428811200,0.36840000000000001],[1428897600,0.36840000000000001],[1428984000,0.3674],[1429070400,0.37290000000000001],[1429156800,0.37509999999999999],[1429243200,0.371],[1429329600,0.36980000000000002],[1429416000,0.36980000000000002],[1429502400,0.36980000000000002],[1429588800,0.37080000000000002],[1429675200,0.37219999999999998],[1429761600,null],[1430280000,0.3836],[1430366400,0.3836],[1430452800,0.38690000000000002],[1430539200,0.38479999999999998],[1430625600,0.38479999999999998],[1430712000,0.38479999999999998],[1430798400,0.38869999999999999],[1430884800,0.39140000000000003],[1430971200,0.39100000000000001],[1431057600,0.39019999999999999],[1431144000,0.38719999999999999],[1431230400,0.38719999999999999],[1431316800,0.38719999999999999],[1431403200,0.38479999999999998],[1431489600,0.38200000000000001],[1431576000,0.37980000000000003],[1431662400,0.37940000000000002],[1431748800,0.38159999999999999],[1431835200,0.38159999999999999],[1431921600,0.38159999999999999],[1432008000,0.37980000000000003],[1432094400,0.38319999999999999],[1432180800,0.38350000000000001],[1432267200,0.38040000000000002],[1432353600,0.37719999999999998],[1432440000,0.37719999999999998],[1432526400,0.37719999999999998],[1432612800,0.37719999999999998],[1432699200,0.37840000000000001],[1432785600,0.37830000000000003],[1432872000,0.37980000000000003],[1432958400,0.38900000000000001],[1433044800,0.38900000000000001],[1433131200,0.38900000000000001],[1433217600,0.38800000000000001],[1433304000,0.38540000000000002],[1433390400,0.38529999999999998],[1433476800,0.38340000000000002],[1433563200,0.38140000000000002],[1433649600,0.38140000000000002],[1433736000,0.38140000000000002],[1433822400,0.38279999999999997],[1433908800,0.38240000000000002],[1433995200,0.38240000000000002],[1434081600,0.37990000000000002],[1434168000,0.37609999999999999],[1434254400,0.37609999999999999],[1434340800,0.37609999999999999],[1434427200,0.37280000000000002],[1434513600,0.37430000000000002],[1434600000,0.375],[1434686400,0.37630000000000002],[1434772800,0.37490000000000001],[1434859200,0.37490000000000001],[1434945600,0.37490000000000001],[1435032000,0.37759999999999999],[1435118400,0.3785],[1435204800,0.3765],[1435291200,0.37530000000000002],[1435377600,0.37919999999999998],[1435464000,0.37919999999999998],[1435550400,0.37919999999999998],[1435636800,0.37819999999999998],[1435723200,null],[1435809600,0.40200000000000002],[1435896000,0.4022],[1435982400,0.4022],[1436068800,0.4022],[1436155200,0.4022],[1436241600,0.40300000000000002],[1436328000,0.40339999999999998],[1436414400,0.40539999999999998],[1436500800,0.40489999999999998],[1436587200,0.40479999999999999],[1436673600,0.40479999999999999],[1436760000,0.40479999999999999],[1436846400,null],[1436932800,0.39989999999999998],[1437019200,0.4012],[1437105600,0.40300000000000002],[1437192000,0.4042],[1437278400,0.4042],[1437364800,0.4042],[1437451200,0.40579999999999999],[1437537600,0.40570000000000001],[1437624000,0.4037],[1437710400,0.4052],[1437796800,0.40539999999999998],[1437883200,0.40539999999999998],[1437969600,0.40539999999999998],[1438056000,0.4052],[1438142400,0.40360000000000001],[1438228800,0.40749999999999997],[1438315200,0.40689999999999998],[1438401600,0.41070000000000001],[1438488000,0.41070000000000001],[1438574400,0.41070000000000001],[1438660800,0.41260000000000002],[1438747200,0.41060000000000002],[1438833600,0.41189999999999999],[1438920000,0.4098],[1439006400,0.40799999999999997],[1439092800,0.40799999999999997],[1439179200,0.40799999999999997],[1439265600,0.40510000000000002],[1439352000,0.4052],[1439438400,0.40799999999999997],[1439524800,0.4138],[1439611200,0.41349999999999998],[1439697600,0.41349999999999998],[1439784000,0.41349999999999998],[1439870400,0.41539999999999999],[1439956800,0.41570000000000001],[1440043200,0.41999999999999998],[1440129600,null],[1440216000,0.41310000000000002],[1440302400,0.41310000000000002],[1440388800,0.41310000000000002],[1440475200,0.41599999999999998],[1440561600,null],[1467432000,0.39800000000000002],[1467518400,0.39800000000000002],[1467604800,0.39800000000000002],[1467691200,0.39800000000000002],[1467777600,0.40129999999999999],[1467864000,0.40679999999999999],[1467950400,0.40389999999999998],[1468036800,0.40160000000000001],[1468123200,0.40160000000000001],[1468209600,0.40160000000000001],[1468296000,0.40000000000000002],[1468382400,0.3992],[1468468800,0.39889999999999998],[1468555200,null],[1470456000,0.42109999999999997],[1470542400,0.42109999999999997],[1470628800,0.42109999999999997],[1470715200,0.41470000000000001],[1470801600,0.41220000000000001],[1470888000,0.41389999999999999],[1470974400,0.41799999999999998],[1471060800,0.41660000000000003],[1471147200,0.41660000000000003],[1471233600,0.41660000000000003],[1471320000,0.41449999999999998],[1471406400,0.4148],[1471492800,0.41649999999999998],[1471579200,0.41860000000000003],[1471665600,0.41689999999999999],[1471752000,0.41689999999999999],[1471838400,0.41689999999999999],[1471924800,0.41849999999999998],[1472011200,0.41820000000000002],[1472097600,0.41420000000000001],[1472184000,0.4123],[1472270400,0.41660000000000003],[1472356800,0.41660000000000003],[1472443200,0.41660000000000003],[1472529600,0.4158],[1472616000,0.41449999999999998],[1472702400,0.41539999999999999],[1472788800,0.41610000000000003],[1472875200,0.41510000000000002],[1472961600,0.41510000000000002],[1473048000,0.41510000000000002],[1473134400,0.41510000000000002],[1473220800,0.41649999999999998],[1473307200,0.41460000000000002],[1473393600,0.41839999999999999],[1473480000,0.42309999999999998],[1473566400,0.42309999999999998],[1473652800,0.42309999999999998],[1473739200,0.42180000000000001],[1473825600,0.42149999999999999],[1473912000,0.41889999999999999],[1473998400,0.42159999999999997],[1474084800,0.4229],[1474171200,0.4229],[1474257600,0.4229],[1474344000,0.4163],[1474430400,0.4194],[1474516800,0.42080000000000001],[1474603200,0.42080000000000001],[1474689600,0.42280000000000001],[1474776000,0.42280000000000001],[1474862400,0.42280000000000001],[1474948800,0.42109999999999997],[1475035200,0.4209],[1475121600,0.42420000000000002],[1475208000,0.41799999999999998],[1475294400,0.41810000000000003],[1475380800,0.41810000000000003],[1475467200,0.41810000000000003],[1475553600,0.42020000000000002],[1475640000,0.42180000000000001],[1475726400,0.4219],[1475812800,0.42109999999999997],[1475899200,0.42330000000000001],[1475985600,0.42330000000000001],[1476072000,0.42330000000000001],[1476158400,0.42999999999999999],[1476244800,0.42159999999999997],[1476331200,0.41980000000000001],[1476417600,0.42659999999999998],[1476504000,0.42349999999999999],[1476590400,0.42349999999999999],[1476676800,0.42349999999999999],[1476763200,0.42080000000000001],[1476849600,0.42330000000000001],[1476936000,0.42159999999999997],[1477022400,0.4219],[1477108800,0.41760000000000003],[1477195200,0.41760000000000003],[1477281600,0.41760000000000003],[1477368000,0.4123],[1477454400,0.4219],[1477540800,0.41349999999999998],[1477627200,0.41760000000000003],[1477713600,0.40210000000000001],[1477800000,0.40210000000000001],[1477886400,0.40210000000000001],[1477972800,0.40200000000000002],[1478059200,0.40810000000000002],[1478145600,0.40710000000000002],[1478232000,0.40589999999999998],[1478318400,0.40949999999999998],[1478404800,0.40949999999999998],[1478494800,0.40949999999999998],[1478581200,0.40910000000000002],[1478667600,0.41099999999999998],[1478754000,0.42920000000000003],[1478840400,0.43149999999999999],[1478926800,0.42409999999999998],[1479013200,0.42409999999999998],[1479099600,0.42409999999999998],[1479186000,0.4214],[1479272400,0.4204],[1479358800,0.41420000000000001],[1479445200,0.4133],[1479531600,0.40839999999999999],[1479618000,0.40839999999999999],[1479704400,0.40839999999999999],[1479790800,0.40970000000000001],[1479877200,0.40439999999999998],[1479963600,0.40329999999999999],[1480050000,0.40329999999999999],[1480136400,0.4052],[1480222800,0.4052],[1480309200,0.4052],[1480395600,0.40400000000000003],[1480482000,0.40610000000000002],[1480568400,0.4007],[1480654800,0.39860000000000001],[1480741200,0.4007],[1480827600,0.4007],[1480914000,0.4007],[1481000400,0.39400000000000002],[1481086800,0.39300000000000002],[1481173200,0.38579999999999998],[1481259600,0.38640000000000002],[1481346000,0.39079999999999998],[1481432400,0.39079999999999998],[1481518800,0.39079999999999998],[1481605200,0.39369999999999999],[1481691600,0.39429999999999998],[1481778000,0.39739999999999998],[1481864400,0.39979999999999999],[1481950800,0.4012],[1482037200,0.4012],[1482123600,0.4012],[1482210000,0.3921],[1482296400,0.38600000000000001],[1482382800,0.38],[1482469200,0.38159999999999999],[1482555600,0.38140000000000002],[1482642000,0.38140000000000002],[1482728400,0.38140000000000002],[1482814800,0.38140000000000002],[1482901200,0.38240000000000002],[1482987600,0.38179999999999997],[1483074000,0.3805],[1483160400,0.38119999999999998],[1483246800,0.38119999999999998],[1483333200,0.38119999999999998],[1483419600,0.38119999999999998],[1483506000,0.38640000000000002],[1483592400,0.38440000000000002],[1483678800,0.38540000000000002],[1483765200,0.3851],[1483851600,0.3851],[1483938000,0.3851],[1484024400,0.39140000000000003],[1484110800,0.38400000000000001],[1484197200,0.39369999999999999],[1484283600,0.39850000000000002],[1484370000,0.3987],[1484456400,0.3987],[1484542800,0.3987],[1484629200,0.3987],[1484715600,0.39450000000000002],[1484802000,0.3921],[1484888400,0.3881],[1484974800,0.4007],[1485061200,0.4007],[1485147600,0.4007],[1485234000,0.3982],[1485320400,0.39229999999999998],[1485406800,0.38829999999999998],[1485493200,0.38929999999999998],[1485579600,0.39219999999999999],[1485666000,0.39219999999999999],[1485752400,0.39219999999999999],[1485838800,0.3921],[1485925200,0.3972],[1486011600,0.39829999999999999],[1486098000,0.41260000000000002],[1486184400,0.40970000000000001],[1486270800,0.40970000000000001],[1486357200,0.40970000000000001],[1486443600,0.41449999999999998],[1486530000,0.40970000000000001],[1486616400,0.41099999999999998],[1486702800,0.40949999999999998],[1486789200,0.40610000000000002],[1486875600,0.40610000000000002],[1486962000,0.40610000000000002],[1487048400,0.40739999999999998],[1487134800,0.41049999999999998],[1487221200,0.4047],[1487307600,0.4052],[1487394000,0.40539999999999998],[1487480400,0.40539999999999998],[1487566800,0.40539999999999998],[1487653200,0.40539999999999998],[1487739600,0.40379999999999999],[1487826000,0.40279999999999999],[1487912400,0.40629999999999999],[1487998800,0.40720000000000001],[1488085200,0.40720000000000001],[1488171600,0.40720000000000001],[1488258000,0.40489999999999998],[1488344400,0.40710000000000002],[1488430800,0.40339999999999998],[1488517200,0.40460000000000002],[1488603600,0.40749999999999997],[1488690000,0.40749999999999997],[1488776400,0.40749999999999997],[1488862800,0.40820000000000001],[1488949200,0.40579999999999999],[1489035600,0.40560000000000002],[1489122000,0.40610000000000002],[1489208400,0.40310000000000001],[1489294800,0.40310000000000001],[1489377600,0.40310000000000001],[1489464000,0.3972],[1489550400,0.39860000000000001],[1489636800,0.39900000000000002],[1489723200,0.3962],[1489809600,0.3952],[1489896000,0.3952],[1489982400,0.3952],[1490068800,0.39689999999999998],[1490155200,0.40050000000000002],[1490241600,0.39779999999999999],[1490328000,0.39700000000000002],[1490414400,0.39700000000000002],[1490500800,0.39700000000000002],[1490587200,0.39700000000000002],[1490673600,0.39789999999999998],[1490760000,0.39639999999999997],[1490846400,0.39879999999999999],[1490932800,0.39679999999999999],[1491019200,0.39850000000000002],[1491105600,0.39850000000000002],[1491192000,0.39850000000000002],[1491278400,0.3992],[1491364800,0.39960000000000001],[1491451200,0.40050000000000002],[1491537600,0.39779999999999999],[1491624000,0.39739999999999998],[1491710400,0.39739999999999998],[1491796800,0.39739999999999998],[1491883200,0.39360000000000001],[1491969600,0.39419999999999999],[1492056000,0.3987],[1492142400,0.3987],[1492228800,0.3987],[1492315200,0.3987],[1492401600,0.3987],[1492488000,0.39679999999999999],[1492574400,0.39439999999999997],[1492660800,0.39789999999999998],[1492747200,0.39410000000000001],[1492833600,0.39090000000000003],[1492920000,0.39090000000000003],[1493006400,0.39090000000000003],[1493092800,0.3886],[1493179200,0.38619999999999999],[1493265600,0.38869999999999999],[1493352000,0.38740000000000002],[1493438400,0.3871],[1493524800,0.3871],[1493611200,0.3871],[1493697600,0.38800000000000001],[1493784000,0.3901],[1493870400,0.39539999999999997],[1493956800,0.39410000000000001],[1494043200,0.3967],[1494129600,0.3967],[1494216000,0.3967],[1494302400,0.3967],[1494388800,0.39269999999999999],[1494475200,0.39710000000000001],[1494561600,0.40110000000000001],[1494648000,0.39660000000000001],[1494734400,0.39660000000000001],[1494820800,0.39660000000000001],[1494907200,0.39419999999999999],[1494993600,0.39600000000000002],[1495080000,0.3982],[1495166400,0.4032],[1495252800,0.39989999999999998],[1495339200,0.39989999999999998],[1495425600,0.39989999999999998],[1495512000,0.39960000000000001],[1495598400,0.40200000000000002],[1495684800,0.40379999999999999],[1495771200,0.40279999999999999],[1495857600,0.40189999999999998],[1495944000,0.40189999999999998],[1496030400,0.40189999999999998],[1496116800,0.40189999999999998],[1496203200,0.4017],[1496289600,0.40300000000000002],[1496376000,0.4012],[1496462400,0.40139999999999998],[1496548800,0.40139999999999998],[1496635200,0.40139999999999998],[1496721600,0.39929999999999999],[1496808000,0.39829999999999999],[1496894400,0.39450000000000002],[1496980800,0.38919999999999999],[1497067200,0.39560000000000001],[1497153600,0.39560000000000001],[1497240000,0.39560000000000001],[1497326400,0.39489999999999997],[1497412800,0.39000000000000001],[1497499200,0.39040000000000002],[1497585600,0.38940000000000002],[1497672000,0.38850000000000001],[1497758400,0.38850000000000001],[1497844800,0.38850000000000001],[1497931200,0.38979999999999998],[1498017600,0.39689999999999998],[1498104000,0.4032],[1498190400,0.40649999999999997],[1498276800,0.40699999999999997],[1498363200,0.40699999999999997],[1498449600,0.40699999999999997],[1498536000,0.40489999999999998],[1498622400,0.40570000000000001],[1498708800,0.40010000000000001],[1498795200,0.39860000000000001],[1498881600,0.39550000000000002],[1498968000,0.39550000000000002],[1499054400,0.39550000000000002],[1499140800,0.39760000000000001],[1499227200,0.39760000000000001],[1499313600,0.39689999999999998],[1499400000,null],[1504929600,0.39269999999999999],[1505016000,0.39269999999999999],[1505102400,0.39269999999999999],[1505188800,0.39460000000000001],[1505275200,0.3947],[1505361600,0.39419999999999999],[1505448000,0.40129999999999999],[1505534400,0.4012],[1505620800,0.4012],[1505707200,0.4012],[1505793600,0.39939999999999998],[1505880000,0.39839999999999998],[1505966400,0.39700000000000002],[1506052800,0.39679999999999999],[1506139200,0.3931],[1506225600,0.3931],[1506312000,0.3931],[1506398400,0.3931],[1506484800,null],[1530676800,0.39839999999999998],[1530763200,0.39839999999999998],[1530849600,0.40089999999999998],[1530936000,0.40150000000000002],[1531022400,0.40150000000000002],[1531108800,0.40150000000000002],[1531195200,null],[1531454400,0.39789999999999998],[1531540800,0.39900000000000002],[1531627200,0.39900000000000002],[1531713600,0.39900000000000002],[1531800000,null],[1532491200,0.40000000000000002],[1532577600,0.40429999999999999],[1532664000,0.4002],[1532750400,0.39800000000000002],[1532836800,0.39800000000000002],[1532923200,0.39800000000000002],[1533009600,0.40739999999999998],[1533096000,0.4113],[1533182400,0.41010000000000002],[1533268800,0.40810000000000002],[1533355200,0.41020000000000001],[1533441600,0.41020000000000001],[1533528000,0.41020000000000001],[1533614400,0.4108],[1533700800,0.41199999999999998],[1533787200,0.41339999999999999],[1533873600,0.40939999999999999],[1533960000,0.4133],[1534046400,0.4133],[1534132800,0.4133],[1534219200,0.41909999999999997],[1534305600,0.41539999999999999],[1534392000,0.42409999999999998],[1534478400,0.42959999999999998],[1534564800,0.43009999999999998],[1534651200,0.43009999999999998],[1534737600,0.43009999999999998],[1534824000,0.43519999999999998],[1534910400,0.42749999999999999],[1534996800,0.42699999999999999],[1535083200,0.42730000000000001],[1535169600,0.42570000000000002],[1535256000,0.42570000000000002],[1535342400,0.42570000000000002],[1535428800,0.42159999999999997],[1535515200,0.41949999999999998],[1535601600,0.41889999999999999],[1535688000,0.41949999999999998],[1535774400,0.42020000000000002],[1535860800,0.42020000000000002],[1535947200,0.42020000000000002],[1536033600,0.42020000000000002],[1536120000,0.41749999999999998],[1536206400,0.42170000000000002],[1536292800,0.42720000000000002],[1536379200,0.43030000000000002],[1536465600,0.43030000000000002],[1536552000,0.43030000000000002],[1536638400,0.4284],[1536724800,0.42509999999999998],[1536811200,0.42899999999999999],[1536897600,0.43280000000000002],[1536984000,0.43030000000000002],[1537070400,0.43030000000000002],[1537156800,0.43030000000000002],[1537243200,0.4345],[1537329600,0.43209999999999998],[1537416000,0.42849999999999999],[1537502400,0.42980000000000002],[1537588800,0.43140000000000001],[1537675200,0.43140000000000001],[1537761600,0.43140000000000001],[1537848000,0.43159999999999998],[1537934400,0.432],[1538020800,0.43120000000000003],[1538107200,0.43269999999999997],[1538193600,0.43409999999999999],[1538280000,0.43409999999999999],[1538366400,0.43409999999999999],[1538452800,0.43540000000000001],[1538539200,0.4365],[1538625600,0.43409999999999999],[1538712000,0.43619999999999998],[1538798400,0.437],[1538884800,0.437],[1538971200,0.437],[1539057600,0.43880000000000002],[1539144000,0.44519999999999998],[1539230400,0.44619999999999999],[1539316800,0.443],[1539403200,0.44769999999999999],[1539489600,0.44769999999999999],[1539576000,0.44769999999999999],[1539662400,0.4471],[1539748800,0.4496],[1539835200,0.45340000000000003],[1539921600,0.46179999999999999],[1540008000,0.46210000000000001],[1540094400,0.46210000000000001],[1540180800,0.46210000000000001],[1540267200,0.46550000000000002],[1540353600,0.4632],[1540440000,0.46729999999999999],[1540526400,0.4572],[1540612800,0.46550000000000002],[1540699200,0.46550000000000002],[1540785600,0.46550000000000002],[1540872000,0.47470000000000001],[1540958400,0.4768],[1541044800,0.47820000000000001],[1541131200,0.47120000000000001],[1541217600,0.46779999999999999],[1541304000,0.46779999999999999],[1541394000,0.46779999999999999],[1541480400,0.46970000000000001],[1541566800,0.46870000000000001],[1541653200,0.47189999999999999],[1541739600,0.47589999999999999],[1541826000,0.47589999999999999],[1541912400,0.47589999999999999],[1541998800,0.47589999999999999],[1542085200,0.48359999999999997],[1542171600,0.48309999999999997],[1542258000,0.48199999999999998],[1542344400,0.4824],[1542430800,0.48809999999999998],[1542517200,0.48809999999999998],[1542603600,0.48809999999999998],[1542690000,0.49619999999999997],[1542776400,0.49419999999999997],[1542862800,0.49349999999999999],[1542949200,0.49349999999999999],[1543035600,0.4965],[1543122000,0.4965],[1543208400,0.4965],[1543294800,0.49540000000000001],[1543381200,0.49890000000000001],[1543467600,0.4945],[1543554000,0.49859999999999999],[1543640400,0.50360000000000005],[1543726800,0.50360000000000005],[1543813200,0.50360000000000005],[1543899600,0.49959999999999999],[1543986000,0.50849999999999995],[1544072400,0.50849999999999995],[1544158800,0.50980000000000003],[1544245200,0.51019999999999999],[1544331600,0.51019999999999999],[1544418000,0.51019999999999999],[1544504400,0.51400000000000001],[1544590800,0.51229999999999998],[1544677200,0.51529999999999998],[1544763600,0.52080000000000004],[1544850000,0.5171],[1544936400,0.5171],[1545022800,0.5171],[1545109200,0.51800000000000002],[1545195600,0.5111],[1545282000,0.51370000000000005],[1545368400,0.51939999999999997],[1545454800,0.52400000000000002],[1545541200,0.52400000000000002],[1545627600,0.52400000000000002],[1545714000,0.5262],[1545800400,0.5262],[1545886800,0.52310000000000001],[1545973200,0.52749999999999997],[1546059600,0.52790000000000004],[1546146000,0.52790000000000004],[1546232400,0.52790000000000004],[1546318800,0.52990000000000004],[1546405200,0.52990000000000004],[1546491600,0.52290000000000003],[1546578000,0.52359999999999995],[1546664400,0.52210000000000001],[1546750800,0.52210000000000001],[1546837200,0.52210000000000001],[1546923600,0.51449999999999996],[1547010000,0.51480000000000004],[1547096400,0.50949999999999995],[1547182800,0.50119999999999998],[1547269200,0.50280000000000002],[1547355600,0.50280000000000002],[1547442000,0.50280000000000002],[1547528400,0.49519999999999997],[1547614800,0.49959999999999999],[1547701200,0.49990000000000001],[1547787600,0.50280000000000002],[1547874000,0.49880000000000002],[1547960400,0.49880000000000002],[1548046800,0.49880000000000002],[1548133200,0.49880000000000002],[1548219600,0.50480000000000003],[1548306000,0.50049999999999994],[1548392400,0.48580000000000001],[1548478800,0.48010000000000003],[1548565200,0.48010000000000003],[1548651600,0.48010000000000003],[1548738000,0.48330000000000001],[1548824400,0.48499999999999999],[1548910800,0.47970000000000002],[1548997200,0.48399999999999999],[1549083600,0.49590000000000001],[1549170000,0.49590000000000001],[1549256400,0.49590000000000001],[1549342800,0.49569999999999997],[1549429200,0.495],[1549515600,0.49630000000000002],[1549602000,0.49809999999999999],[1549688400,0.50229999999999997],[1549774800,0.50229999999999997],[1549861200,0.50229999999999997],[1549947600,0.497],[1550034000,0.50290000000000001],[1550120400,0.50409999999999999],[1550206800,0.50529999999999997],[1550293200,0.50519999999999998],[1550379600,0.50519999999999998],[1550466000,0.50519999999999998],[1550552400,0.50519999999999998],[1550638800,0.50119999999999998],[1550725200,0.50009999999999999],[1550811600,0.50409999999999999],[1550898000,0.50639999999999996],[1550984400,0.50639999999999996],[1551070800,0.50639999999999996],[1551157200,0.50309999999999999],[1551243600,0.50549999999999995],[1551330000,0.505],[1551416400,0.51100000000000001],[1551502800,0.51049999999999995],[1551589200,0.51049999999999995],[1551675600,0.51049999999999995],[1551762000,0.51080000000000003],[1551848400,0.5131],[1551934800,0.50960000000000005],[1552021200,0.51129999999999998],[1552107600,0.50849999999999995],[1552194000,0.50849999999999995],[1552276800,0.50849999999999995],[1552363200,0.50890000000000002],[1552449600,0.51060000000000005],[1552536000,0.50970000000000004],[1552622400,0.51280000000000003],[1552708800,0.51039999999999996],[1552795200,0.51039999999999996],[1552881600,0.51039999999999996],[1552968000,0.50729999999999997],[1553054400,0.51070000000000004],[1553140800,0.51419999999999999],[1553227200,0.51500000000000001],[1553313600,0.5202],[1553400000,0.5202],[1553486400,0.5202],[1553572800,0.52070000000000005],[1553659200,0.5202],[1553745600,0.51900000000000002],[1553832000,0.52000000000000002],[1553918400,0.52010000000000001],[1554004800,0.52010000000000001],[1554091200,0.52010000000000001],[1554177600,0.51490000000000002],[1554264000,0.51749999999999996],[1554350400,0.51600000000000001],[1554436800,0.50590000000000002],[1554523200,0.50009999999999999],[1554609600,0.50009999999999999],[1554696000,0.50009999999999999],[1554782400,0.49869999999999998],[1554868800,0.50109999999999999],[1554955200,0.50019999999999998],[1555041600,0.49409999999999998],[1555128000,0.4884],[1555214400,0.4884],[1555300800,0.4884],[1555387200,0.48320000000000002],[1555473600,0.47420000000000001],[1555560000,0.4511],[1555646400,0.44590000000000002],[1555732800,0.44590000000000002],[1555819200,0.44590000000000002],[1555905600,0.44590000000000002],[1555992000,0.44740000000000002],[1556078400,0.45069999999999999],[1556164800,0.4526],[1556251200,0.46500000000000002],[1556337600,0.46460000000000001],[1556424000,0.46460000000000001],[1556510400,0.46460000000000001],[1556596800,0.4652],[1556683200,0.47660000000000002],[1556769600,0.48020000000000002],[1556856000,0.48599999999999999],[1556942400,0.4844],[1557028800,0.4844],[1557115200,0.4844],[1557201600,0.4834],[1557288000,0.48149999999999998],[1557374400,0.48459999999999998],[1557460800,0.48730000000000001],[1557547200,0.48430000000000001],[1557633600,0.48430000000000001],[1557720000,0.48430000000000001],[1557806400,0.4884],[1557892800,0.4859],[1557979200,0.48309999999999997],[1558065600,0.48930000000000001],[1558152000,0.48849999999999999],[1558238400,0.48849999999999999],[1558324800,0.48849999999999999],[1558411200,0.49330000000000002],[1558497600,0.49330000000000002],[1558584000,0.50629999999999997],[1558670400,0.51160000000000005],[1558756800,0.51219999999999999],[1558843200,0.51219999999999999],[1558929600,0.51219999999999999],[1559016000,0.51219999999999999],[1559102400,0.51229999999999998],[1559188800,0.50900000000000001],[1559275200,0.50960000000000005],[1559361600,0.51359999999999995],[1559448000,0.51359999999999995],[1559534400,0.51359999999999995],[1559620800,0.51980000000000004],[1559707200,0.5141],[1559793600,0.51519999999999999],[1559880000,0.51029999999999998],[1559966400,0.51139999999999997],[1560052800,0.51139999999999997],[1560139200,0.51139999999999997],[1560225600,0.50960000000000005],[1560312000,0.51190000000000002],[1560398400,0.51880000000000004],[1560484800,0.51070000000000004],[1560571200,0.51429999999999998],[1560657600,0.51429999999999998],[1560744000,0.51429999999999998],[1560830400,0.51800000000000002],[1560916800,0.51919999999999999],[1561003200,0.52339999999999998],[1561089600,0.5131],[1561176000,0.51400000000000001],[1561262400,0.51400000000000001],[1561348800,0.51400000000000001],[1561435200,0.52010000000000001],[1561521600,0.5222],[1561608000,0.51080000000000003],[1561694400,0.51160000000000005],[1561780800,0.51000000000000001],[1561867200,0.51000000000000001],[1561953600,0.51000000000000001],[1562040000,0.3992],[1562126400,0.40200000000000002],[1562212800,0.40600000000000003],[1562299200,0.40600000000000003],[1562385600,null],[1562731200,0.40029999999999999],[1562817600,null],[1564804800,0.4022],[1564891200,0.4022],[1564977600,0.4022],[1565064000,0.40810000000000002],[1565150400,0.4098],[1565236800,0.40949999999999998],[1565323200,0.40479999999999999],[1565409600,0.41139999999999999],[1565496000,0.41139999999999999],[1565582400,0.41139999999999999],[1565668800,0.4163],[1565755200,0.4118],[1565841600,0.41060000000000002],[1565928000,0.41139999999999999],[1566014400,0.41320000000000001],[1566100800,0.41320000000000001],[1566187200,0.41320000000000001],[1566273600,0.41349999999999998],[1566360000,0.41420000000000001],[1566446400,0.41610000000000003],[1566532800,0.41499999999999998],[1566619200,0.41770000000000002],[1566705600,0.41770000000000002],[1566792000,0.41770000000000002],[1566878400,0.41810000000000003],[1566964800,0.41760000000000003],[1567051200,0.41870000000000002],[1567137600,0.41489999999999999],[1567224000,0.41210000000000002],[1567310400,0.41210000000000002],[1567396800,0.41210000000000002],[1567483200,0.41210000000000002],[1567569600,0.4163],[1567656000,0.40910000000000002],[1567742400,null],[1567828800,0.40529999999999999],[1567915200,0.40529999999999999],[1568001600,0.40529999999999999],[1568088000,null],[1570593600,0.40260000000000001],[1570680000,0.40379999999999999],[1570766400,null],[1572494400,0.39340000000000003],[1572580800,0.39689999999999998],[1572667200,null],[1574830800,0.3881],[1574917200,0.38819999999999999],[1575003600,0.38819999999999999],[1575090000,0.38829999999999998],[1575176400,0.38829999999999998],[1575262800,0.38829999999999998],[1575349200,0.39100000000000001],[1575435600,0.39589999999999997],[1575522000,0.39829999999999999],[1575608400,0.39779999999999999],[1575694800,0.39410000000000001],[1575781200,0.39410000000000001],[1575867600,0.39410000000000001],[1575954000,0.39450000000000002],[1576040400,0.39639999999999997],[1576126800,0.39439999999999997],[1576213200,0.39279999999999998],[1576299600,0.39460000000000001],[1576386000,0.39460000000000001],[1576472400,0.39460000000000001],[1576558800,0.39250000000000002],[1576645200,0.39079999999999998],[1576731600,0.39350000000000002],[1576818000,0.39350000000000002],[1576904400,0.39860000000000001],[1576990800,0.39860000000000001],[1577077200,0.39860000000000001],[1577163600,0.3987],[1577250000,0.39750000000000002],[1577336400,0.39750000000000002],[1577422800,0.39600000000000002],[1577509200,0.39689999999999998],[1577595600,0.39689999999999998],[1577682000,0.39689999999999998],[1577768400,0.39760000000000001],[1577854800,0.39579999999999999],[1577941200,0.39579999999999999],[1578027600,0.39750000000000002],[1578114000,0.39729999999999999],[1578200400,0.39729999999999999],[1578286800,0.39729999999999999],[1578373200,0.3982],[1578459600,null],[1579150800,0.39410000000000001],[1579237200,0.3896],[1579323600,0.38719999999999999],[1579410000,0.38719999999999999],[1579496400,0.38719999999999999],[1579582800,0.38719999999999999],[1579669200,null],[1583470800,0.38319999999999999],[1583557200,0.39129999999999998],[1583643600,0.39129999999999998],[1583726400,0.39129999999999998],[1583812800,0.40679999999999999],[1583899200,0.40250000000000002],[1583985600,0.40849999999999997],[1584072000,0.42559999999999998],[1584158400,0.4037],[1584244800,0.4037],[1584331200,0.4037],[1584417600,0.41560000000000002],[1584504000,0.41799999999999998],[1584590400,0.42230000000000001],[1584676800,0.41649999999999998],[1584763200,0.439],[1584849600,0.439],[1584936000,0.439],[1585022400,0.4194],[1585108800,0.39900000000000002],[1585195200,0.39000000000000001],[1585281600,0.39279999999999998],[1585368000,0.39689999999999998],[1585454400,0.39689999999999998],[1585540800,0.39689999999999998],[1585627200,0.41149999999999998],[1585713600,0.41739999999999999],[1585800000,0.41849999999999998],[1585886400,0.42299999999999999],[1585972800,0.4254],[1586059200,0.4254],[1586145600,0.4254],[1586232000,0.4214],[1586318400,0.4128],[1586404800,0.41620000000000001],[1586491200,0.41710000000000003],[1586577600,0.41710000000000003],[1586664000,0.41710000000000003],[1586750400,0.41710000000000003],[1586836800,0.41049999999999998],[1586923200,0.4103],[1587009600,0.41549999999999998],[1587096000,0.41699999999999998],[1587182400,0.4078],[1587268800,0.4078],[1587355200,0.4078],[1587441600,0.41260000000000002],[1587528000,0.40329999999999999],[1587614400,0.40250000000000002],[1587700800,0.4073],[1587787200,0.40400000000000003],[1587873600,0.40400000000000003],[1587960000,0.40400000000000003],[1588046400,0.4108],[1588132800,0.39839999999999998],[1588219200,0.38669999999999999],[1588305600,0.38469999999999999],[1588392000,0.38779999999999998],[1588478400,0.38779999999999998],[1588564800,0.38779999999999998],[1588651200,0.3831],[1588737600,0.38550000000000001],[1588824000,0.38290000000000002],[1588910400,0.37190000000000001],[1588996800,null],[1589256000,0.37569999999999998],[1589342400,0.3805],[1589428800,0.3901],[1589515200,0.39500000000000002],[1589601600,0.39360000000000001],[1589688000,0.39360000000000001],[1589774400,0.39360000000000001],[1589860800,0.38269999999999998],[1589947200,0.37730000000000002],[1590033600,0.36849999999999999],[1590120000,null],[1590206400,0.36859999999999998],[1590292800,0.36859999999999998],[1590379200,0.36859999999999998],[1590465600,0.36859999999999998],[1590552000,null],[1590724800,0.37159999999999999],[1590811200,0.37609999999999999],[1590897600,0.37609999999999999],[1590984000,0.37609999999999999],[1591070400,null],[1591156800,0.374],[1591243200,0.37409999999999999],[1591329600,0.37140000000000001],[1591416000,null],[1591761600,0.3654],[1591848000,0.36620000000000003],[1591934400,0.36840000000000001],[1592020800,0.3619],[1592107200,0.3619],[1592193600,0.3619],[1592280000,null],[1592625600,0.35920000000000002],[1592712000,0.35920000000000002],[1592798400,0.35920000000000002],[1592884800,0.3548],[1592971200,0.35520000000000002],[1593057600,0.35699999999999998],[1593144000,0.35639999999999999],[1593230400,0.35870000000000002],[1593316800,0.35870000000000002],[1593403200,0.35870000000000002],[1593489600,0.35649999999999998],[1593576000,0.35709999999999997],[1593662400,0.40210000000000001],[1593748800,0.40250000000000002],[1593835200,0.40250000000000002],[1593921600,0.40250000000000002],[1594008000,0.40250000000000002],[1594094400,0.40150000000000002],[1594180800,0.40210000000000001],[1594267200,0.39589999999999997],[1594353600,0.39369999999999999],[1594440000,null],[1594699200,0.3921],[1594785600,0.39150000000000001],[1594872000,0.39429999999999998],[1594958400,0.39429999999999998],[1595044800,0.39700000000000002],[1595131200,0.39700000000000002],[1595217600,0.39700000000000002],[1595304000,0.39479999999999998],[1595390400,null],[1595995200,0.39789999999999998],[1596081600,null],[1596254400,0.4007],[1596340800,0.4007],[1596427200,0.4007],[1596513600,0.40989999999999999],[1596600000,0.40400000000000003],[1596686400,0.40150000000000002],[1596772800,0.39710000000000001],[1596859200,0.39450000000000002],[1596945600,0.39450000000000002],[1597032000,0.39450000000000002],[1597118400,null],[1597204800,0.39129999999999998],[1597291200,0.39529999999999998],[1597377600,0.40179999999999999],[1597464000,0.40139999999999998],[1597550400,0.40139999999999998],[1597636800,0.40139999999999998],[1597723200,0.40799999999999997],[1597809600,0.40689999999999998],[1597896000,0.41099999999999998],[1597982400,0.41110000000000002],[1598068800,0.40960000000000002],[1598155200,0.40960000000000002],[1598241600,0.40960000000000002],[1598328000,0.40679999999999999],[1598414400,0.40639999999999998],[1598500800,0.40360000000000001],[1598587200,0.40439999999999998],[1598673600,0.40139999999999998],[1598760000,0.40139999999999998],[1598846400,0.40139999999999998],[1598932800,0.40139999999999998],[1599019200,0.3957],[1599105600,0.40050000000000002],[1599192000,0.40479999999999999],[1599278400,0.40510000000000002],[1599364800,0.40510000000000002],[1599451200,0.40510000000000002],[1599537600,0.40510000000000002],[1599624000,0.40429999999999999],[1599710400,0.40620000000000001],[1599796800,0.40570000000000001],[1599883200,0.40699999999999997],[1599969600,0.40699999999999997],[1600056000,0.40699999999999997],[1600142400,0.4042],[1600228800,0.40350000000000003],[1600315200,0.4103],[1600401600,0.41289999999999999],[1600488000,0.41789999999999999],[1600574400,0.41789999999999999],[1600660800,0.41789999999999999],[1600747200,0.41220000000000001],[1600833600,0.40899999999999997],[1600920000,0.4148],[1601006400,0.41589999999999999],[1601092800,0.41110000000000002],[1601179200,0.41110000000000002],[1601265600,0.41110000000000002],[1601352000,0.40389999999999998],[1601438400,0.40260000000000001],[1601524800,0.4042],[1601611200,0.39689999999999998],[1601697600,0.39489999999999997],[1601784000,0.39489999999999997],[1601870400,0.39489999999999997],[1601956800,0.39079999999999998],[1602043200,0.3876],[1602129600,0.38240000000000002],[1602216000,null],[1603771200,0.38319999999999999],[1603857600,null],[1603944000,0.38569999999999999],[1604030400,null],[1604379600,0.38069999999999998],[1604466000,0.376],[1604552400,0.38779999999999998],[1604638800,0.38090000000000002],[1604725200,0.38129999999999997],[1604811600,0.38129999999999997],[1604898000,0.38129999999999997],[1604984400,0.3745],[1605070800,0.37540000000000001],[1605157200,0.37359999999999999],[1605243600,null],[1605848400,0.36820000000000003],[1605934800,0.37030000000000002],[1606021200,0.37030000000000002],[1606107600,0.37030000000000002],[1606194000,null],[1625198400,0.39610000000000001],[1625284800,0.39689999999999998],[1625371200,0.39689999999999998],[1625457600,0.39689999999999998],[1625544000,0.39689999999999998],[1625630400,0.39660000000000001],[1625716800,0.39710000000000001],[1625803200,0.39760000000000001],[1625889600,0.39319999999999999],[1625976000,0.39319999999999999],[1626062400,0.39319999999999999],[1626148800,null],[1626408000,0.39369999999999999],[1626494400,0.39639999999999997],[1626580800,0.39639999999999997],[1626667200,0.39639999999999997],[1626753600,0.39679999999999999],[1626840000,null],[1627444800,0.3926],[1627531200,0.39450000000000002],[1627617600,null],[1629259200,0.39179999999999998],[1629345600,null],[1633147200,0.4204],[1633233600,0.4204],[1633320000,0.4204],[1633406400,0.43180000000000002],[1633492800,0.4209],[1633579200,0.4153],[1633665600,0.41889999999999999],[1633752000,0.4123],[1633838400,0.4123],[1633924800,0.4123],[1634011200,0.41020000000000001],[1634097600,0.41070000000000001],[1634184000,0.40579999999999999],[1634270400,null],[1634702400,0.39879999999999999],[1634788800,0.40479999999999999],[1634875200,0.40429999999999999],[1634961600,0.40489999999999998],[1635048000,0.40489999999999998],[1635134400,0.40489999999999998],[1635220800,0.40639999999999998],[1635307200,0.40860000000000002],[1635393600,0.40749999999999997],[1635480000,0.42930000000000001],[1635566400,0.436],[1635652800,0.436],[1635739200,0.436],[1635825600,0.435],[1635912000,0.43859999999999999],[1635998400,0.434],[1636084800,0.44209999999999999],[1636171200,null],[1636434000,0.4022],[1636520400,0.40289999999999998],[1636606800,0.4103],[1636693200,0.4103],[1636779600,0.4088],[1636866000,0.4088],[1636952400,0.4088],[1637038800,0.40710000000000002],[1637125200,0.40839999999999999],[1637211600,0.40179999999999999],[1637298000,0.40429999999999999],[1637384400,0.3947],[1637470800,0.3947],[1637557200,0.3947],[1637643600,0.39929999999999999],[1637730000,0.40350000000000003],[1637816400,0.40060000000000001],[1637902800,0.40060000000000001],[1637989200,0.39190000000000003],[1638075600,0.39190000000000003],[1638162000,0.39190000000000003],[1638248400,null],[1643173200,0.39579999999999999],[1643259600,null],[1643346000,0.40300000000000002],[1643432400,null],[1647316800,0.39860000000000001],[1647403200,null],[1649304000,0.4118],[1649390400,0.41739999999999999],[1649476800,0.42149999999999999],[1649563200,0.42149999999999999],[1649649600,0.42149999999999999],[1649736000,0.4204],[1649822400,0.41670000000000001],[1649908800,0.41560000000000002],[1649995200,0.42220000000000002],[1650081600,0.42220000000000002],[1650168000,0.42220000000000002],[1650254400,0.42220000000000002],[1650340800,0.41920000000000002],[1650427200,0.41349999999999998],[1650513600,0.41520000000000001],[1650600000,0.41720000000000002],[1650686400,0.4194],[1650772800,0.4194],[1650859200,0.4194],[1650945600,0.42159999999999997],[1651032000,0.42470000000000002],[1651118400,0.42499999999999999],[1651204800,0.43690000000000001],[1651291200,0.44929999999999998],[1651377600,0.44929999999999998],[1651464000,0.44929999999999998],[1651550400,0.4425],[1651636800,0.438],[1651723200,0.43419999999999997],[1651809600,0.44290000000000002],[1651896000,0.44490000000000002],[1651982400,0.44490000000000002],[1652068800,0.44490000000000002],[1652155200,0.44879999999999998],[1652241600,0.44940000000000002],[1652328000,0.46089999999999998],[1652414400,0.46789999999999998],[1652500800,0.45950000000000002],[1652587200,0.45950000000000002],[1652673600,0.45950000000000002],[1652760000,0.4667],[1652846400,0.46300000000000002],[1652932800,0.4753],[1653019200,0.47970000000000002],[1653105600,0.48520000000000002],[1653192000,0.48520000000000002],[1653278400,0.48520000000000002],[1653364800,0.48070000000000002],[1653451200,0.48430000000000001],[1653537600,0.47689999999999999],[1653624000,0.46239999999999998],[1653710400,0.45839999999999997],[1653796800,0.45839999999999997],[1653883200,0.45839999999999997],[1653969600,0.45839999999999997],[1654056000,0.45750000000000002],[1654142400,0.45500000000000002],[1654228800,0.44569999999999999],[1654315200,0.4491],[1654401600,0.4491],[1654488000,0.4491],[1654574400,0.44829999999999998],[1654660800,0.4476],[1654747200,0.4486],[1654833600,0.44940000000000002],[1654920000,0.45429999999999998],[1655006400,0.45429999999999998],[1655092800,0.45429999999999998],[1655179200,0.45569999999999999],[1655265600,0.45929999999999999],[1655352000,0.45669999999999999],[1655438400,0.46910000000000002],[1655524800,0.46739999999999998],[1655611200,0.46739999999999998],[1655697600,0.46739999999999998],[1655784000,0.46739999999999998],[1655870400,0.4748],[1655956800,0.48159999999999997],[1656043200,0.49399999999999999],[1656129600,0.48930000000000001],[1656216000,0.48930000000000001],[1656302400,0.48930000000000001],[1656388800,0.496],[1656475200,0.48880000000000001],[1656561600,0.4919],[1656648000,0.48799999999999999],[1656734400,0.39950000000000002],[1656820800,0.39950000000000002],[1656907200,0.39950000000000002],[1656993600,0.39950000000000002],[1657080000,0.40260000000000001],[1657166400,0.4042],[1657252800,0.39800000000000002],[1657339200,0.39710000000000001],[1657425600,0.39710000000000001],[1657512000,0.39710000000000001],[1657598400,0.40629999999999999],[1657684800,0.40579999999999999],[1657771200,0.4088],[1657857600,0.41139999999999999],[1657944000,0.40889999999999999],[1658030400,0.40889999999999999],[1658116800,0.40889999999999999],[1658203200,0.40029999999999999],[1658289600,0.3911],[1658376000,null],[1658808000,0.3831],[1658894400,null],[1663300800,0.37919999999999998],[1663387200,0.38400000000000001],[1663473600,0.38400000000000001],[1663560000,0.38400000000000001],[1663646400,null],[1663819200,0.379],[1663905600,0.39450000000000002],[1663992000,0.39760000000000001],[1664078400,0.39760000000000001],[1664164800,0.39760000000000001],[1664251200,0.3997],[1664337600,0.39829999999999999],[1664424000,0.39489999999999997],[1664510400,0.40010000000000001],[1664596800,0.40300000000000002],[1664683200,0.40300000000000002],[1664769600,0.40300000000000002],[1664856000,0.39850000000000002],[1664942400,0.39150000000000001],[1665028800,0.39150000000000001],[1665115200,0.39150000000000001],[1665201600,0.40060000000000001],[1665288000,0.40060000000000001],[1665374400,0.40060000000000001],[1665460800,0.41660000000000003],[1665547200,0.41999999999999998],[1665633600,0.4173],[1665720000,0.41489999999999999],[1665806400,0.42220000000000002],[1665892800,0.42220000000000002],[1665979200,0.42220000000000002],[1666065600,0.42320000000000002],[1666152000,0.4209],[1666238400,0.41760000000000003],[1666324800,0.4173],[1666411200,0.4204],[1666497600,0.4204],[1666584000,0.4204],[1666670400,0.42259999999999998],[1666756800,0.41970000000000002],[1666843200,0.4214],[1666929600,0.42709999999999998],[1667016000,0.42020000000000002],[1667102400,0.42020000000000002],[1667188800,0.42020000000000002],[1667275200,0.4249],[1667361600,0.41909999999999997],[1667448000,0.42559999999999998],[1667534400,0.42530000000000001],[1667620800,0.41980000000000001],[1667707200,0.41980000000000001],[1667797200,0.41980000000000001],[1667883600,0.41880000000000001],[1667970000,0.42220000000000002],[1668056400,0.43030000000000002],[1668142800,0.41439999999999999],[1668229200,0.3962],[1668315600,0.3962],[1668402000,0.3962],[1668488400,0.40789999999999998],[1668574800,0.40329999999999999],[1668661200,0.40860000000000002],[1668747600,0.4168],[1668834000,0.42230000000000001],[1668920400,0.42230000000000001],[1669006800,0.42230000000000001],[1669093200,0.42859999999999998],[1669179600,0.42830000000000001],[1669266000,0.42709999999999998],[1669352400,0.42709999999999998],[1669438800,0.42970000000000003],[1669525200,0.42970000000000003],[1669611600,0.42970000000000003],[1669698000,0.43930000000000002],[1669784400,0.44080000000000003],[1669870800,0.43640000000000001],[1669957200,0.43580000000000002],[1670043600,0.43709999999999999],[1670130000,0.43709999999999999],[1670216400,0.43709999999999999],[1670302800,0.44429999999999997],[1670389200,0.4451],[1670475600,0.45019999999999999],[1670562000,0.45050000000000001],[1670648400,0.44550000000000001],[1670734800,0.44550000000000001],[1670821200,0.44550000000000001],[1670907600,0.44059999999999999],[1670994000,0.44640000000000002],[1671080400,0.45329999999999998],[1671166800,0.45550000000000002],[1671253200,0.45779999999999998],[1671339600,0.45779999999999998],[1671426000,0.45779999999999998],[1671512400,0.4607],[1671598800,0.4612],[1671685200,0.46160000000000001],[1671771600,0.46750000000000003],[1671858000,0.4667],[1671944400,0.4667],[1672030800,0.4667],[1672117200,0.4667],[1672203600,0.46710000000000002],[1672290000,0.46789999999999998],[1672376400,0.4607],[1672462800,0.4622],[1672549200,0.4622],[1672635600,0.4622],[1672722000,0.4622],[1672808400,0.46439999999999998],[1672894800,0.4652],[1672981200,0.47439999999999999],[1673067600,0.46929999999999999],[1673154000,0.46929999999999999],[1673240400,0.46929999999999999],[1673326800,0.45429999999999998],[1673413200,0.45350000000000001],[1673499600,0.45040000000000002],[1673586000,0.45179999999999998],[1673672400,0.45169999999999999],[1673758800,0.45169999999999999],[1673845200,0.45169999999999999],[1673931600,0.45169999999999999],[1674018000,0.44679999999999997],[1674104400,0.44750000000000001],[1674190800,0.45469999999999999],[1674277200,0.4481],[1674363600,0.4481],[1674450000,0.4481],[1674536400,0.44409999999999999],[1674622800,0.43859999999999999],[1674709200,0.43690000000000001],[1674795600,0.42709999999999998],[1674882000,0.42209999999999998],[1674968400,0.42209999999999998],[1675054800,0.42209999999999998],[1675141200,0.42859999999999998],[1675227600,0.42899999999999999],[1675314000,0.42580000000000001],[1675400400,0.40960000000000002],[1675486800,0.41139999999999999],[1675573200,0.41139999999999999],[1675659600,0.41139999999999999],[1675746000,0.41799999999999998],[1675832400,0.42049999999999998],[1675918800,0.42920000000000003],[1676005200,0.43330000000000002],[1676091600,0.43759999999999999],[1676178000,0.43759999999999999],[1676264400,0.43759999999999999],[1676350800,0.437],[1676437200,0.43530000000000002],[1676523600,0.43030000000000002],[1676610000,0.43020000000000003],[1676696400,0.44240000000000002],[1676782800,0.44240000000000002],[1676869200,0.44240000000000002],[1676955600,0.44240000000000002],[1677042000,0.44879999999999998],[1677128400,0.45019999999999999],[1677214800,0.45490000000000003],[1677301200,0.45469999999999999],[1677387600,0.45469999999999999],[1677474000,0.45469999999999999],[1677560400,0.45200000000000001],[1677646800,0.44019999999999998],[1677733200,0.44290000000000002],[1677819600,0.44180000000000003],[1677906000,0.43609999999999999],[1677992400,0.43609999999999999],[1678078800,0.43609999999999999],[1678165200,0.45279999999999998],[1678251600,0.4612],[1678338000,0.44890000000000002],[1678424400,0.4531],[1678510800,0.45779999999999998],[1678597200,0.45779999999999998],[1678680000,0.45779999999999998],[1678766400,0.45200000000000001],[1678852800,0.45519999999999999],[1678939200,0.4617],[1679025600,0.45469999999999999],[1679112000,0.44650000000000001],[1679198400,0.44650000000000001],[1679284800,0.44650000000000001],[1679371200,0.44829999999999998],[1679457600,0.44340000000000002],[1679544000,0.44500000000000001],[1679630400,0.44500000000000001],[1679716800,0.44569999999999999],[1679803200,0.44569999999999999],[1679889600,0.44569999999999999],[1679976000,0.45219999999999999],[1680062400,0.44729999999999998],[1680148800,0.43969999999999998],[1680235200,0.44230000000000003],[1680321600,0.43869999999999998],[1680408000,0.43869999999999998],[1680494400,0.43869999999999998],[1680580800,0.44429999999999997],[1680667200,0.44750000000000001],[1680753600,0.4587],[1680840000,0.46039999999999998],[1680926400,0.46039999999999998],[1681012800,0.46039999999999998],[1681099200,0.46039999999999998],[1681185600,0.46079999999999999],[1681272000,0.45900000000000002],[1681358400,0.46660000000000001],[1681444800,0.46970000000000001],[1681531200,0.46920000000000001],[1681617600,0.46920000000000001],[1681704000,0.46920000000000001],[1681790400,0.46679999999999999],[1681876800,0.46550000000000002],[1681963200,0.46360000000000001],[1682049600,0.46689999999999998],[1682136000,0.47149999999999997],[1682222400,0.47149999999999997],[1682308800,0.47149999999999997],[1682395200,0.47260000000000002],[1682481600,0.47970000000000002],[1682568000,0.47089999999999999],[1682654400,0.4713],[1682740800,0.46920000000000001],[1682827200,0.46920000000000001],[1682913600,0.46920000000000001],[1683000000,0.47260000000000002],[1683086400,0.4854],[1683172800,0.49170000000000003],[1683259200,0.4924],[1683345600,0.48520000000000002],[1683432000,0.48520000000000002],[1683518400,0.48520000000000002],[1683604800,0.48770000000000002],[1683691200,0.48530000000000001],[1683777600,0.48620000000000002],[1683864000,0.48620000000000002],[1683950400,0.48470000000000002],[1684036800,0.48470000000000002],[1684123200,0.48470000000000002],[1684209600,0.4798],[1684296000,0.48220000000000002],[1684382400,0.47089999999999999],[1684468800,0.46560000000000001],[1684555200,0.47189999999999999],[1684641600,0.47189999999999999],[1684728000,0.47189999999999999],[1684814400,0.46820000000000001],[1684900800,0.4667],[1684987200,0.47270000000000001],[1685073600,0.46750000000000003],[1685160000,0.4572],[1685246400,0.4572],[1685332800,0.4572],[1685419200,0.4572],[1685505600,0.45029999999999998],[1685592000,0.45800000000000002],[1685678400,0.45689999999999997],[1685764800,0.45519999999999999],[1685851200,0.45519999999999999],[1685937600,0.45519999999999999],[1686024000,0.45960000000000001],[1686110400,0.4461],[1686196800,0.43919999999999998],[1686283200,0.44440000000000002],[1686369600,0.44619999999999999],[1686456000,0.44619999999999999],[1686542400,0.44619999999999999],[1686628800,0.43909999999999999],[1686715200,0.43590000000000001],[1686801600,0.433],[1686888000,0.43080000000000002],[1686974400,0.43169999999999997],[1687060800,0.43169999999999997],[1687147200,0.43169999999999997],[1687233600,0.43169999999999997],[1687320000,0.43930000000000002],[1687406400,0.44450000000000001],[1687492800,0.45490000000000003],[1687579200,0.46189999999999998],[1687665600,0.46189999999999998],[1687752000,0.46189999999999998],[1687838400,0.45529999999999998],[1687924800,0.45240000000000002],[1688011200,0.45000000000000001],[1688097600,0.45169999999999999],[1688184000,0.4551],[1688270400,0.4551],[1688356800,0.4551],[1688443200,null],[1704258000,0.37090000000000001],[1704344400,0.37680000000000002],[1704430800,0.38590000000000002],[1704517200,0.3856],[1704603600,0.3856],[1704690000,0.3856],[1704776400,0.38340000000000002],[1704862800,0.38840000000000002],[1704949200,0.38919999999999999],[1705035600,0.38819999999999999],[1705122000,0.38879999999999998],[1705208400,0.38879999999999998],[1705294800,0.38879999999999998],[1705381200,0.38879999999999998],[1705467600,0.3906],[1705554000,0.39200000000000002],[1705640400,0.39129999999999998],[1705726800,0.3881],[1705813200,0.3881],[1705899600,0.3881],[1705986000,0.38940000000000002],[1706072400,0.3891],[1706158800,0.38700000000000001],[1706245200,0.38769999999999999],[1706331600,0.38940000000000002],[1706418000,0.38940000000000002],[1706504400,0.38940000000000002],[1706590800,0.3896],[1706677200,0.38940000000000002],[1706763600,0.39190000000000003],[1706850000,0.40649999999999997],[1706936400,0.40649999999999997],[1707022800,0.40649999999999997],[1707109200,0.40649999999999997],[1707195600,0.40699999999999997],[1707282000,0.40720000000000001],[1707368400,0.40649999999999997],[1707454800,0.40350000000000003],[1707541200,0.39900000000000002],[1707627600,0.39900000000000002],[1707714000,0.39900000000000002],[1707800400,0.3972],[1707886800,0.40250000000000002],[1707973200,0.40189999999999998],[1708059600,0.4002],[1708146000,0.40529999999999999],[1708232400,0.40529999999999999],[1708318800,0.40529999999999999],[1708405200,0.40529999999999999],[1708491600,0.40560000000000002],[1708578000,0.40539999999999998],[1708664400,0.40250000000000002],[1708750800,0.40300000000000002],[1708837200,0.40300000000000002],[1708923600,0.40300000000000002],[1709010000,0.4032],[1709096400,0.40410000000000001],[1709182800,0.40250000000000002],[1709269200,0.3977],[1709355600,0.39400000000000002],[1709442000,0.39400000000000002],[1709528400,0.39400000000000002],[1709614800,0.38579999999999998],[1709701200,0.38340000000000002],[1709787600,0.38329999999999997],[1709874000,0.38040000000000002],[1709960400,0.3805],[1710046800,0.3805],[1710129600,0.3805],[1710216000,0.37640000000000001],[1710302400,0.37390000000000001],[1710388800,0.37130000000000002],[1710475200,0.36940000000000001],[1710561600,0.37309999999999999],[1710648000,0.37309999999999999],[1710734400,0.37309999999999999],[1710820800,0.3715],[1710907200,0.37230000000000002],[1710993600,0.37419999999999998],[1711080000,0.37169999999999997],[1711166400,0.37369999999999998],[1711252800,0.37369999999999998],[1711339200,0.37369999999999998],[1711425600,0.37809999999999999],[1711512000,0.38030000000000003],[1711598400,0.39539999999999997],[1711684800,0.39479999999999998],[1711771200,0.39479999999999998],[1711857600,0.39479999999999998],[1711944000,0.39479999999999998],[1712030400,0.39250000000000002],[1712116800,0.39229999999999998],[1712203200,0.3901],[1712289600,0.38719999999999999],[1712376000,0.3851],[1712462400,0.3851],[1712548800,0.3851],[1712635200,0.38150000000000001],[1712721600,0.38159999999999999],[1712808000,0.3851],[1712894400,0.3821],[1712980800,0.38669999999999999],[1713067200,0.38669999999999999],[1713153600,0.38669999999999999],[1713240000,0.39079999999999998],[1713326400,0.3886],[1713412800,0.39069999999999999],[1713499200,0.39000000000000001],[1713585600,0.39169999999999999],[1713672000,0.39169999999999999],[1713758400,0.39169999999999999],[1713844800,0.39250000000000002],[1713931200,0.39000000000000001],[1714017600,0.39050000000000001],[1714104000,0.40360000000000001],[1714190400,0.40150000000000002],[1714276800,0.40150000000000002],[1714363200,0.40150000000000002],[1714449600,0.39710000000000001],[1714536000,0.40250000000000002],[1714622400,0.40400000000000003],[1714708800,0.40000000000000002],[1714795200,0.39500000000000002],[1714881600,0.39500000000000002],[1714968000,0.39500000000000002],[1715054400,0.39229999999999998],[1715140800,0.40000000000000002],[1715227200,0.3967],[1715313600,0.39589999999999997],[1715400000,0.39460000000000001],[1715486400,0.39460000000000001],[1715572800,0.39460000000000001],[1715659200,0.3916],[1715745600,0.3891],[1715832000,0.3952],[1715918400,0.39369999999999999],[1716004800,0.39350000000000002],[1716091200,0.39350000000000002],[1716177600,0.39350000000000002],[1716264000,0.39329999999999998],[1716350400,0.39219999999999999],[1716436800,0.39350000000000002],[1716523200,0.39660000000000001],[1716609600,0.39019999999999999],[1716696000,0.39019999999999999],[1716782400,0.39019999999999999],[1716868800,0.39019999999999999],[1716955200,0.38009999999999999],[1717041600,0.3846],[1717128000,0.38],[1717214400,0.37819999999999998],[1717300800,0.37819999999999998],[1717387200,0.37819999999999998],[1717473600,0.38829999999999998],[1717560000,0.38879999999999998],[1717646400,0.3886],[1717732800,0.39169999999999999],[1717819200,0.39340000000000003],[1717905600,0.39340000000000003],[1717992000,0.39340000000000003],[1718078400,0.39560000000000001],[1718164800,0.39689999999999998],[1718251200,0.39129999999999998],[1718337600,0.38800000000000001],[1718424000,0.38890000000000002],[1718510400,0.38890000000000002],[1718596800,0.38890000000000002],[1718683200,0.38279999999999997],[1718769600,0.3826],[1718856000,0.3826],[1718942400,0.38750000000000001],[1719028800,0.39150000000000001],[1719115200,0.39150000000000001],[1719201600,0.39150000000000001],[1719288000,0.39750000000000002],[1719374400,0.39779999999999999],[1719460800,0.39410000000000001],[1719547200,0.3901],[1719633600,0.37290000000000001],[1719720000,0.37290000000000001],[1719806400,0.37290000000000001],[1719892800,0.41089999999999999],[1719979200,0.40989999999999999],[1720065600,0.4032],[1720152000,0.4032],[1720238400,0.40539999999999998],[1720324800,0.40539999999999998],[1720411200,0.40539999999999998],[1720497600,0.40389999999999998],[1720584000,0.40579999999999999],[1720670400,0.40629999999999999],[1720756800,0.41110000000000002],[1720843200,0.40460000000000002],[1720929600,0.40460000000000002],[1721016000,0.40460000000000002],[1721102400,0.40429999999999999],[1721188800,null],[1721880000,0.4017],[1721966400,0.4017],[1722052800,0.39550000000000002],[1722139200,0.39550000000000002],[1722225600,0.39550000000000002],[1722312000,0.40429999999999999],[1722398400,null],[1751428800,0.40799999999999997],[1751515200,0.4088],[1751601600,0.40000000000000002],[1751688000,0.40000000000000002],[1751774400,0.40000000000000002],[1751860800,0.40000000000000002],[1751947200,0.40310000000000001],[1752033600,0.40529999999999999],[1752120000,0.41639999999999999],[1752206400,0.41610000000000003],[1752292800,0.4153],[1752379200,0.4153],[1752465600,0.4153],[1752552000,0.41710000000000003],[1752638400,0.4098],[1752724800,0.41349999999999998],[1752811200,0.40670000000000001],[1752897600,0.40050000000000002],[1752984000,0.40050000000000002],[1753070400,0.40050000000000002],[1753156800,0.39589999999999997],[1753243200,0.40660000000000002],[1753329600,0.4158],[1753416000,0.41820000000000002],[1753502400,0.41959999999999997],[1753588800,0.41959999999999997],[1753675200,0.41959999999999997],[1753761600,0.4173],[1753848000,0.41189999999999999],[1753934400,0.41049999999999998],[1754020800,0.39779999999999999],[1754107200,0.40720000000000001],[1754193600,0.40720000000000001],[1754280000,0.40720000000000001],[1754366400,0.40610000000000002],[1754452800,0.41070000000000001],[1754539200,0.40229999999999999],[1754625600,0.40649999999999997],[1754712000,0.4052],[1754798400,0.4052],[1754884800,0.4052],[1754971200,0.40289999999999998],[1755057600,null],[1755144000,0.40910000000000002],[1755230400,0.40949999999999998],[1755316800,0.4168],[1755403200,0.4168],[1755489600,0.4168],[1755576000,0.41660000000000003],[1755662400,0.4199],[1755748800,0.41799999999999998],[1755835200,0.42630000000000001],[1755921600,0.42630000000000001],[1756008000,0.42630000000000001],[1756094400,0.42630000000000001],[1756180800,0.41830000000000001],[1756267200,0.41620000000000001],[1756353600,0.41049999999999998],[1756440000,0.40589999999999998],[1756526400,0.41070000000000001],[1756612800,0.41070000000000001],[1756699200,0.41070000000000001],[1756785600,0.41070000000000001],[1756872000,0.4194],[1756958400,0.4128],[1757044800,0.41070000000000001],[1757131200,0.41299999999999998],[1757217600,0.41299999999999998],[1757304000,0.41299999999999998],[1757390400,0.41020000000000001],[1757476800,0.41139999999999999],[1757563200,0.40589999999999998],[1757649600,0.40820000000000001],[1757736000,0.39960000000000001],[1757822400,0.39960000000000001],[1757908800,0.39960000000000001],[1757995200,0.39329999999999998],[1758081600,0.39300000000000002],[1758168000,0.39169999999999999],[1758254400,0.39250000000000002],[1758340800,0.39169999999999999],[1758427200,0.39169999999999999],[1758513600,0.39169999999999999],[1758600000,0.38550000000000001],[1758686400,0.38340000000000002],[1758772800,0.38269999999999998],[1758859200,0.37519999999999998],[1758945600,0.37830000000000003],[1759032000,0.37830000000000003],[1759118400,0.37830000000000003],[1759204800,0.37880000000000003],[1759291200,0.40300000000000002],[1759377600,0.4304],[1759464000,0.42680000000000001],[1759550400,0.42409999999999998],[1759636800,0.42409999999999998],[1759723200,0.42409999999999998],[1759809600,0.42320000000000002],[1759896000,0.41880000000000001],[1759982400,0.41320000000000001],[1760068800,0.42030000000000001],[1760155200,0.42199999999999999],[1760241600,0.42199999999999999],[1760328000,0.42199999999999999],[1760414400,0.4153],[1760500800,0.4083],[1760587200,0.40450000000000003],[1760673600,0.40500000000000003],[1760760000,0.40670000000000001],[1760846400,0.40670000000000001],[1760932800,0.40670000000000001],[1761019200,0.41099999999999998],[1761105600,0.4153],[1761192000,0.41739999999999999],[1761278400,0.41439999999999999],[1761364800,0.41360000000000002],[1761451200,0.41360000000000002],[1761537600,0.41360000000000002],[1761624000,0.41139999999999999],[1761710400,0.40679999999999999],[1761796800,0.40889999999999999],[1761883200,0.4108],[1761969600,0.40920000000000001],[1762056000,0.40920000000000001],[1762146000,0.40920000000000001],[1762232400,0.39489999999999997],[1762318800,0.40679999999999999],[1762405200,0.40649999999999997],[1762491600,0.4158],[1762578000,0.41699999999999998],[1762664400,0.41699999999999998],[1762750800,0.41699999999999998],[1762837200,0.41639999999999999],[1762923600,0.43230000000000002],[1763010000,0.43340000000000001],[1763096400,0.44429999999999997],[1763182800,0.44540000000000002],[1763269200,0.44540000000000002],[1763355600,0.44540000000000002],[1763442000,0.44919999999999999],[1763528400,0.46660000000000001],[1763614800,0.45910000000000001],[1763701200,0.4657],[1763787600,0.47210000000000002],[1763874000,0.47210000000000002],[1763960400,0.47210000000000002],[1764046800,0.48110000000000003],[1764133200,0.50049999999999994],[1764219600,0.49270000000000003],[1764306000,0.49270000000000003],[1764392400,0.49070000000000003],[1764478800,0.49070000000000003],[1764565200,0.49070000000000003],[1764651600,0.47949999999999998],[1764738000,0.4743],[1764824400,0.47599999999999998],[1764910800,0.46910000000000002],[1764997200,0.46229999999999999],[1765083600,0.46229999999999999],[1765170000,0.46229999999999999],[1765256400,0.4607],[1765342800,0.45169999999999999],[1765429200,0.44950000000000001],[1765515600,0.45619999999999999],[1765602000,0.46450000000000002],[1765688400,0.46450000000000002],[1765774800,0.46450000000000002],[1765861200,0.46850000000000003],[1765947600,0.46300000000000002],[1766034000,0.4713],[1766120400,0.47749999999999998],[1766206800,0.47789999999999999],[1766293200,0.47789999999999999],[1766379600,0.47789999999999999],[1766466000,0.49330000000000002],[1766552400,0.49390000000000001],[1766638800,0.49869999999999998],[1766725200,0.49869999999999998],[1766811600,0.49990000000000001],[1766898000,0.49990000000000001],[1766984400,0.49990000000000001],[1767070800,0.50009999999999999],[1767157200,0.49780000000000002],[1767243600,0.49709999999999999],[1767330000,0.49709999999999999],[1767416400,0.49959999999999999],[1767502800,0.49959999999999999],[1767589200,0.49959999999999999],[1767675600,0.50019999999999998],[1767762000,0.50519999999999998],[1767848400,0.50819999999999999],[1767934800,0.5141],[1768021200,0.50829999999999997],[1768107600,0.50829999999999997],[1768194000,0.50829999999999997],[1768280400,0.502],[1768366800,0.49819999999999998],[1768453200,0.51000000000000001],[1768539600,0.51000000000000001],[1768626000,0.50119999999999998],[1768712400,0.50119999999999998],[1768798800,0.50119999999999998],[1768885200,0.50119999999999998],[1768971600,0.51270000000000004],[1769058000,0.51339999999999997],[1769144400,0.50380000000000003],[1769230800,0.49969999999999998],[1769317200,0.49969999999999998],[1769403600,0.49969999999999998],[1769490000,0.49440000000000001],[1769576400,0.496],[1769662800,0.49259999999999998],[1769749200,0.49690000000000001],[1769835600,0.50439999999999996],[1769922000,0.50439999999999996],[1770008400,0.50439999999999996],[1770094800,0.51390000000000002],[1770181200,0.52759999999999996],[1770267600,0.53759999999999997],[1770354000,0.54890000000000005],[1770440400,0.55259999999999998],[1770526800,0.55259999999999998],[1770613200,0.55259999999999998],[1770699600,0.53180000000000005],[1770786000,0.52929999999999999],[1770872400,0.53749999999999998],[1770958800,0.54410000000000003],[1771045200,0.55000000000000004],[1771131600,0.55000000000000004],[1771218000,0.55000000000000004],[1771304400,0.55000000000000004],[1771390800,0.55310000000000004],[1771477200,0.55059999999999998],[1771563600,0.55349999999999999],[1771650000,0.55210000000000004],[1771736400,0.55210000000000004],[1771822800,0.55210000000000004],[1771909200,0.56369999999999998],[1771995600,0.5605],[1772082000,0.55210000000000004],[1772168400,0.54059999999999997],[1772254800,0.55959999999999999],[1772341200,0.55959999999999999],[1772427600,0.55959999999999999],[1772514000,0.54959999999999998],[1772600400,0.54749999999999999],[1772686800,0.54759999999999998],[1772773200,0.53290000000000004],[1772859600,0.53639999999999999],[1772946000,0.53639999999999999],[1773028800,0.53639999999999999],[1773115200,0.54149999999999998],[1773201600,0.54300000000000004],[1773288000,0.53839999999999999],[1773374400,0.54339999999999999],[1773460800,0.5444],[1773547200,0.5444],[1773633600,0.5444],[1773720000,0.54330000000000001],[1773806400,0.54279999999999995],[1773892800,0.54369999999999996],[1773979200,0.54300000000000004],[1774065600,0.54800000000000004],[1774152000,0.54800000000000004],[1774238400,0.54800000000000004],[1774324800,0.54920000000000002],[1774411200,0.55230000000000001],[1774497600,0.56459999999999999],[1774584000,0.56689999999999996],[1774670400,0.57650000000000001],[1774756800,0.57650000000000001],[1774843200,0.57650000000000001],[1774929600,0.57150000000000001],[1775016000,0.57089999999999996],[1775102400,0.57330000000000003],[1775188800,0.5726],[1775275200,0.5726],[1775361600,0.5726],[1775448000,0.5726],[1775534400,0.56910000000000005],[1775620800,0.5625],[1775707200,0.56930000000000003],[1775793600,0.56559999999999999],[1775880000,0.5625],[1775966400,0.5625],[1776052800,0.5625],[1776139200,0.55159999999999998],[1776225600,0.54849999999999999],[1776312000,0.53839999999999999],[1776398400,0.52529999999999999],[1776484800,0.53710000000000002],[1776571200,0.53710000000000002],[1776657600,0.53710000000000002],[1776744000,0.52900000000000003],[1776830400,0.51119999999999999],[1776916800,0.51149999999999995],[1777003200,0.51829999999999998],[1777089600,0.505],[1777176000,0.505],[1777262400,0.505],[1777348800,0.49909999999999999],[1777435200,0.49880000000000002],[1777521600,0.50280000000000002],[1777608000,0.4839],[1777694400,0.49819999999999998],[1777780800,0.49819999999999998],[1777867200,0.49819999999999998],[1777953600,0.50649999999999995],[1778040000,0.50280000000000002],[1778126400,0.5],[1778212800,0.49719999999999998],[1778299200,0.49130000000000001],[1778385600,0.49130000000000001],[1778472000,0.49130000000000001],[1778558400,0.49149999999999999],[1778644800,0.49709999999999999],[1778731200,0.50070000000000003],[1778817600,0.49590000000000001],[1778904000,0.4904],[1778990400,0.4904],[1779076800,0.4904],[1779163200,0.49440000000000001],[1779249600,0.50319999999999998],[1779336000,0.49390000000000001],[1779422400,0.50470000000000004],[1779508800,0.52810000000000001],[1779595200,0.52810000000000001],[1779681600,0.52810000000000001],[1779768000,0.52810000000000001],[1779854400,0.51600000000000001],[1779940800,0.51759999999999995],[1780027200,0.51390000000000002],[1780113600,0.5091],[1780200000,0.5091],[1780286400,0.5091],[1780372800,0.49399999999999999]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[947048400,0.39760000000000001],[947134800,0.40200000000000002],[947221200,0.39929999999999999],[947307600,0.40899999999999997],[947394000,0.40899999999999997],[947480400,0.40899999999999997],[947566800,0.39729999999999999],[947653200,0.41460000000000002],[947739600,0.41660000000000003],[947826000,0.40999999999999998],[947912400,0.41210000000000002],[947998800,0.41210000000000002],[948085200,0.41210000000000002],[948171600,0.41210000000000002],[948258000,0.44080000000000003],[948344400,0.44240000000000002],[948430800,0.4521],[948517200,0.45960000000000001],[948603600,0.45960000000000001],[948690000,0.45960000000000001],[948776400,0.45729999999999998],[948862800,0.4647],[948949200,0.4486],[949035600,0.42549999999999999],[949122000,0.41820000000000002],[949208400,0.41820000000000002],[949294800,0.41820000000000002],[949381200,0.41089999999999999],[949467600,0.41470000000000001],[949554000,0.40450000000000003],[949640400,0.3952],[949726800,0.40260000000000001],[949813200,0.40260000000000001],[949899600,0.40260000000000001],[949986000,0.40799999999999997],[950072400,0.40860000000000002],[950158800,0.41510000000000002],[950245200,0.41239999999999999],[950331600,0.40870000000000001],[950418000,0.40870000000000001],[950504400,0.40870000000000001],[950590800,0.3967],[950677200,0.40500000000000003],[950763600,0.39410000000000001],[950850000,0.38129999999999997],[950936400,0.38550000000000001],[951022800,0.38550000000000001],[951109200,0.38550000000000001],[951195600,0.38550000000000001],[951282000,0.38590000000000002],[951368400,0.38019999999999998],[951454800,0.3805],[951541200,0.37809999999999999],[951627600,0.37809999999999999],[951714000,0.37809999999999999],[951800400,0.3765],[951886800,0.36699999999999999],[951973200,0.38900000000000001],[952059600,0.37709999999999999],[952146000,0.37369999999999998],[952232400,0.37369999999999998],[952318800,0.37369999999999998],[952405200,0.37259999999999999],[952491600,0.36859999999999998],[952578000,0.36909999999999998],[952664400,0.35610000000000003],[952750800,0.34379999999999999],[952837200,0.34379999999999999],[952923600,0.34379999999999999],[953010000,0.33810000000000001],[953096400,null],[953182800,0.35959999999999998],[953269200,0.3584],[953355600,0.35780000000000001],[953442000,0.35780000000000001],[953528400,0.35780000000000001],[953614800,0.35520000000000002],[953701200,0.35439999999999999],[953787600,0.34050000000000002],[953874000,null],[954907200,0.35049999999999998],[954993600,null],[956203200,0.34300000000000003],[956289600,null],[956635200,0.33910000000000001],[956721600,null],[958017600,0.36509999999999998],[958104000,0.3639],[958190400,0.35439999999999999],[958276800,0.35439999999999999],[958363200,0.35439999999999999],[958449600,0.34670000000000001],[958536000,null],[959227200,0.3548],[959313600,0.35999999999999999],[959400000,0.374],[959486400,0.374],[959572800,0.374],[959659200,0.374],[959745600,0.36480000000000001],[959832000,0.36359999999999998],[959918400,0.35920000000000002],[960004800,0.35449999999999998],[960091200,0.35449999999999998],[960177600,0.35449999999999998],[960264000,0.35410000000000003],[960350400,0.35089999999999999],[960436800,0.35759999999999997],[960523200,0.35749999999999998],[960609600,0.35210000000000002],[960696000,0.35210000000000002],[960782400,0.35210000000000002],[960868800,0.35620000000000002],[960955200,0.3599],[961041600,0.35630000000000001],[961128000,0.37230000000000002],[961214400,0.37230000000000002],[961300800,0.37230000000000002],[961387200,0.37230000000000002],[961473600,0.36420000000000002],[961560000,0.35770000000000002],[961646400,0.35880000000000001],[961732800,0.38159999999999999],[961819200,0.39290000000000003],[961905600,0.39290000000000003],[961992000,0.39290000000000003],[962078400,0.39689999999999998],[962164800,0.3906],[962251200,0.40189999999999998],[962337600,0.39600000000000002],[962424000,0.38329999999999997],[962510400,0.38329999999999997],[962596800,0.38329999999999997],[962683200,0.39960000000000001],[962769600,0.39960000000000001],[962856000,0.40629999999999999],[962942400,0.40479999999999999],[963028800,0.40310000000000001],[963115200,0.40310000000000001],[963201600,0.40310000000000001],[963288000,0.3962],[963374400,0.38340000000000002],[963460800,0.3851],[963547200,0.39679999999999999],[963633600,0.39839999999999998],[963720000,0.39839999999999998],[963806400,0.39839999999999998],[963892800,0.39050000000000001],[963979200,0.40310000000000001],[964065600,0.41699999999999998],[964152000,0.4153],[964238400,0.41970000000000002],[964324800,0.41970000000000002],[964411200,0.41970000000000002],[964497600,0.4103],[964584000,0.40899999999999997],[964670400,0.41210000000000002],[964756800,0.41970000000000002],[964843200,0.43819999999999998],[964929600,0.43819999999999998],[965016000,0.43819999999999998],[965102400,0.43030000000000002],[965188800,0.43740000000000001],[965275200,0.43469999999999998],[965361600,0.4304],[965448000,0.42609999999999998],[965534400,0.42609999999999998],[965620800,0.42609999999999998],[965707200,0.4168],[965793600,0.41220000000000001],[965880000,0.4098],[965966400,0.41799999999999998],[966052800,0.42170000000000002],[966139200,0.42170000000000002],[966225600,0.42170000000000002],[966312000,0.42409999999999998],[966398400,0.41820000000000002],[966484800,0.4123],[966571200,0.40389999999999998],[966657600,0.4078],[966744000,0.4078],[966830400,0.4078],[966916800,0.40510000000000002],[967003200,0.3992],[967089600,0.39739999999999998],[967176000,0.39269999999999999],[967262400,0.37919999999999998],[967348800,0.37919999999999998],[967435200,0.37919999999999998],[967521600,0.38440000000000002],[967608000,0.38350000000000001],[967694400,0.36959999999999998],[967780800,null],[967867200,0.36649999999999999],[967953600,0.36649999999999999],[968040000,0.36649999999999999],[968126400,0.36649999999999999],[968212800,0.37780000000000002],[968299200,0.3644],[968385600,0.36059999999999998],[968472000,0.36359999999999998],[968558400,0.36359999999999998],[968644800,0.36359999999999998],[968731200,0.3518],[968817600,0.35610000000000003],[968904000,0.35089999999999999],[968990400,0.34379999999999999],[969076800,0.3412],[969163200,0.3412],[969249600,0.3412],[969336000,0.36030000000000001],[969422400,0.35870000000000002],[969508800,0.34429999999999999],[969595200,null],[969681600,0.35570000000000002],[969768000,0.35570000000000002],[969854400,0.35570000000000002],[969940800,0.3659],[970027200,0.3715],[970113600,0.37469999999999998],[970200000,0.36809999999999998],[970286400,0.36840000000000001],[970372800,0.36840000000000001],[970459200,0.36840000000000001],[970545600,0.37909999999999999],[970632000,0.37880000000000003],[970718400,0.3836],[970804800,0.3957],[970891200,0.39369999999999999],[970977600,0.39369999999999999],[971064000,0.39369999999999999],[971150400,0.39100000000000001],[971236800,0.3916],[971323200,0.39550000000000002],[971409600,0.3901],[971496000,0.38800000000000001],[971582400,0.38800000000000001],[971668800,0.38800000000000001],[971755200,0.39340000000000003],[971841600,0.39090000000000003],[971928000,0.39300000000000002],[972014400,0.38229999999999997],[972100800,0.3664],[972187200,0.3664],[972273600,0.3664],[972360000,0.36959999999999998],[972446400,0.37019999999999997],[972532800,0.3841],[972619200,0.38850000000000001],[972705600,0.38350000000000001],[972792000,0.38350000000000001],[972882000,0.38350000000000001],[972968400,0.38100000000000001],[973054800,0.38229999999999997],[973141200,0.3881],[973227600,0.38819999999999999],[973314000,0.38119999999999998],[973400400,0.38119999999999998],[973486800,0.38119999999999998],[973573200,0.3856],[973659600,0.38369999999999999],[973746000,0.38290000000000002],[973832400,0.39500000000000002],[973918800,0.3957],[974005200,0.3957],[974091600,0.3957],[974178000,0.3926],[974264400,0.38740000000000002],[974350800,0.38890000000000002],[974437200,0.39229999999999998],[974523600,0.38700000000000001],[974610000,0.38700000000000001],[974696400,0.38700000000000001],[974782800,0.3584],[974869200,0.34939999999999999],[974955600,0.379],[975042000,0.379],[975128400,0.37540000000000001],[975214800,0.37540000000000001],[975301200,0.37540000000000001],[975387600,0.37669999999999998],[975474000,0.38279999999999997],[975560400,0.39000000000000001],[975646800,0.39710000000000001],[975733200,0.39750000000000002],[975819600,0.39750000000000002],[975906000,0.39750000000000002],[975992400,0.39479999999999998],[976078800,0.38240000000000002],[976165200,0.3836],[976251600,0.39279999999999998],[976338000,0.38200000000000001],[976424400,0.38200000000000001],[976510800,0.38200000000000001],[976597200,0.36969999999999997],[976683600,0.36730000000000002],[976770000,0.36609999999999998],[976856400,0.36480000000000001],[976942800,0.35170000000000001],[977029200,0.35170000000000001],[977115600,0.35170000000000001],[977202000,0.35160000000000002],[977288400,0.36470000000000002],[977374800,0.36420000000000002],[977461200,0.38369999999999999],[977547600,0.37519999999999998],[977634000,0.37519999999999998],[977720400,0.37519999999999998],[977806800,0.37519999999999998],[977893200,0.37780000000000002],[977979600,0.37730000000000002],[978066000,0.379],[978152400,0.37890000000000001],[978238800,0.37890000000000001],[978325200,0.37890000000000001],[978411600,0.37890000000000001],[978498000,0.38700000000000001],[978584400,0.37680000000000002],[978670800,0.37840000000000001],[978757200,0.38340000000000002],[978843600,0.38340000000000002],[978930000,0.38340000000000002],[979016400,0.38479999999999998],[979102800,0.38929999999999998],[979189200,0.38819999999999999],[979275600,0.38219999999999998],[979362000,0.37790000000000001],[979448400,0.37790000000000001],[979534800,0.37790000000000001],[979621200,0.37790000000000001],[979707600,0.37809999999999999],[979794000,0.38500000000000001],[979880400,0.37730000000000002],[979966800,0.37259999999999999],[980053200,0.37259999999999999],[980139600,0.37259999999999999],[980226000,0.36849999999999999],[980312400,0.37309999999999999],[980398800,0.37980000000000003],[980485200,0.37980000000000003],[980571600,0.37719999999999998],[980658000,0.37719999999999998],[980744400,0.37719999999999998],[980830800,0.37109999999999999],[980917200,0.37259999999999999],[981003600,0.373],[981090000,0.36799999999999999],[981176400,0.37180000000000002],[981262800,0.37180000000000002],[981349200,0.37180000000000002],[981435600,0.37890000000000001],[981522000,0.38040000000000002],[981608400,0.38190000000000002],[981694800,0.38629999999999998],[981781200,0.38679999999999998],[981867600,0.38679999999999998],[981954000,0.38679999999999998],[982040400,0.38750000000000001],[982126800,0.38340000000000002],[982213200,0.38229999999999997],[982299600,0.37190000000000001],[982386000,0.37919999999999998],[982472400,0.37919999999999998],[982558800,0.37919999999999998],[982645200,0.37919999999999998],[982731600,0.37419999999999998],[982818000,0.35580000000000001],[982904400,0.34360000000000002],[982990800,0.34050000000000002],[983077200,0.34050000000000002],[983163600,0.34050000000000002],[983250000,0.33950000000000002],[983336400,0.33629999999999999],[983422800,0.34489999999999998],[983509200,0.34279999999999999],[983595600,0.34210000000000002],[983682000,0.34210000000000002],[983768400,0.34210000000000002],[983854800,0.3241],[983941200,0.32250000000000001],[984027600,0.3246],[984114000,0.32590000000000002],[984200400,0.3306],[984286800,0.3306],[984373200,0.3306],[984459600,0.33110000000000001],[984546000,0.32250000000000001],[984632400,0.3221],[984718800,0.32300000000000001],[984805200,0.33439999999999998],[984891600,0.33439999999999998],[984978000,0.33439999999999998],[985064400,0.32879999999999998],[985150800,0.3276],[985237200,0.32240000000000002],[985323600,0.32440000000000002],[985410000,0.32019999999999998],[985496400,0.32019999999999998],[985582800,0.32019999999999998],[985669200,0.30959999999999999],[985755600,0.3155],[985842000,0.31469999999999998],[985928400,0.30399999999999999],[986014800,0.30449999999999999],[986101200,0.30449999999999999],[986184000,0.30449999999999999],[986270400,0.3115],[986356800,0.30869999999999997],[986443200,0.31140000000000001],[986529600,0.30549999999999999],[986616000,0.30859999999999999],[986702400,0.30859999999999999],[986788800,0.30859999999999999],[986875200,null],[994132800,0.39929999999999999],[994219200,0.40129999999999999],[994305600,0.40129999999999999],[994392000,0.3987],[994478400,0.39989999999999998],[994564800,0.39989999999999998],[994651200,0.39989999999999998],[994737600,0.40079999999999999],[994824000,0.39760000000000001],[994910400,0.40500000000000003],[994996800,0.39779999999999999],[995083200,0.40100000000000002],[995169600,0.40100000000000002],[995256000,0.40100000000000002],[995342400,0.41170000000000001],[995428800,0.4103],[995515200,0.4022],[995601600,0.39989999999999998],[995688000,0.40089999999999998],[995774400,0.40089999999999998],[995860800,0.40089999999999998],[995947200,0.39379999999999998],[996033600,0.39610000000000001],[996120000,0.39700000000000002],[996206400,0.39429999999999998],[996292800,0.39200000000000002],[996379200,0.39200000000000002],[996465600,0.39200000000000002],[996552000,0.38690000000000002],[996638400,0.38669999999999999],[996724800,0.3831],[996811200,0.37959999999999999],[996897600,0.3881],[996984000,0.3881],[997070400,0.3881],[997156800,0.39179999999999998],[997243200,0.39219999999999999],[997329600,0.4047],[997416000,0.40439999999999998],[997502400,0.40389999999999998],[997588800,0.40389999999999998],[997675200,0.40389999999999998],[997761600,0.4037],[997848000,0.40660000000000002],[997934400,0.42180000000000001],[998020800,0.42020000000000002],[998107200,0.42480000000000001],[998193600,0.42480000000000001],[998280000,0.42480000000000001],[998366400,0.4299],[998452800,0.43080000000000002],[998539200,0.42770000000000002],[998625600,0.43869999999999998],[998712000,0.43030000000000002],[998798400,0.43030000000000002],[998884800,0.43030000000000002],[998971200,0.42570000000000002],[999057600,0.4249],[999144000,0.42559999999999998],[999230400,0.44180000000000003],[999316800,0.44059999999999999],[999403200,0.44059999999999999],[999489600,0.44059999999999999],[999576000,0.44059999999999999],[999662400,0.4466],[999748800,0.45590000000000003],[999835200,0.45479999999999998],[999921600,0.46329999999999999],[1000008000,0.46329999999999999],[1000094400,0.46329999999999999],[1000180800,0.46310000000000001],[1000267200,0.46310000000000001],[1000353600,0.46310000000000001],[1000440000,0.46310000000000001],[1000526400,0.46310000000000001],[1000612800,0.46310000000000001],[1000699200,0.46310000000000001],[1000785600,0.48199999999999998],[1000872000,0.47670000000000001],[1000958400,0.4834],[1001044800,0.48480000000000001],[1001131200,0.48039999999999999],[1001217600,0.48039999999999999],[1001304000,0.48039999999999999],[1001390400,0.48039999999999999],[1001476800,0.47649999999999998],[1001563200,0.46660000000000001],[1001649600,0.4612],[1001736000,0.45169999999999999],[1001822400,0.45169999999999999],[1001908800,0.45169999999999999],[1001995200,0.44550000000000001],[1002081600,0.441],[1002168000,0.43359999999999999],[1002254400,0.4279],[1002340800,0.4299],[1002427200,0.4299],[1002513600,0.4299],[1002600000,0.437],[1002686400,0.43859999999999999],[1002772800,0.4304],[1002859200,0.4274],[1002945600,0.41849999999999998],[1003032000,0.41849999999999998],[1003118400,0.41849999999999998],[1003204800,0.41689999999999999],[1003291200,0.41610000000000003],[1003377600,0.41870000000000002],[1003464000,0.43819999999999998],[1003550400,0.45939999999999998],[1003636800,0.45939999999999998],[1003723200,0.45939999999999998],[1003809600,0.45789999999999997],[1003896000,0.4602],[1003982400,0.46000000000000002],[1004068800,0.46229999999999999],[1004155200,0.45979999999999999],[1004241600,0.45979999999999999],[1004331600,0.45979999999999999],[1004418000,0.46229999999999999],[1004504400,0.46389999999999998],[1004590800,0.4617],[1004677200,0.46089999999999998],[1004763600,0.46039999999999998],[1004850000,0.46039999999999998],[1004936400,0.46039999999999998],[1005022800,0.46079999999999999],[1005109200,0.45960000000000001],[1005195600,0.45739999999999997],[1005282000,0.45529999999999998],[1005368400,0.45569999999999999],[1005454800,0.45569999999999999],[1005541200,0.45569999999999999],[1005627600,0.45739999999999997],[1005714000,0.4556],[1005800400,0.45789999999999997],[1005886800,0.4572],[1005973200,0.45619999999999999],[1006059600,0.45619999999999999],[1006146000,0.45619999999999999],[1006232400,0.44929999999999998],[1006318800,0.44519999999999998],[1006405200,0.44500000000000001],[1006491600,0.44500000000000001],[1006578000,0.44529999999999997],[1006664400,0.44529999999999997],[1006750800,0.44529999999999997],[1006837200,0.436],[1006923600,0.43590000000000001],[1007010000,0.43030000000000002],[1007096400,0.4299],[1007182800,0.42749999999999999],[1007269200,0.42749999999999999],[1007355600,0.42749999999999999],[1007442000,0.42449999999999999],[1007528400,0.42099999999999999],[1007614800,0.42009999999999997],[1007701200,0.41549999999999998],[1007787600,0.42049999999999998],[1007874000,0.42049999999999998],[1007960400,0.42049999999999998],[1008046800,0.4158],[1008133200,0.41860000000000003],[1008219600,0.42180000000000001],[1008306000,0.4284],[1008392400,0.42849999999999999],[1008478800,0.42849999999999999],[1008565200,0.42849999999999999],[1008651600,0.42380000000000001],[1008738000,0.42399999999999999],[1008824400,0.43180000000000002],[1008910800,0.436],[1008997200,0.44330000000000003],[1009083600,0.44330000000000003],[1009170000,0.44330000000000003],[1009256400,0.44069999999999998],[1009342800,0.44069999999999998],[1009429200,0.44059999999999999],[1009515600,0.43319999999999997],[1009602000,0.4264],[1009688400,0.4264],[1009774800,0.4264],[1009861200,0.42999999999999999],[1009947600,0.42999999999999999],[1010034000,0.42949999999999999],[1010120400,0.41999999999999998],[1010206800,0.4168],[1010293200,0.4168],[1010379600,0.4168],[1010466000,0.4083],[1010552400,0.40400000000000003],[1010638800,0.40400000000000003],[1010725200,0.40649999999999997],[1010811600,0.41449999999999998],[1010898000,0.41449999999999998],[1010984400,0.41449999999999998],[1011070800,0.40710000000000002],[1011157200,0.40439999999999998],[1011243600,0.40679999999999999],[1011330000,0.41360000000000002],[1011416400,0.42020000000000002],[1011502800,0.42020000000000002],[1011589200,0.42020000000000002],[1011675600,0.42020000000000002],[1011762000,0.42799999999999999],[1011848400,0.41510000000000002],[1011934800,0.40870000000000001],[1012021200,0.41620000000000001],[1012107600,0.41620000000000001],[1012194000,0.41620000000000001],[1012280400,0.41749999999999998],[1012366800,0.41610000000000003],[1012453200,0.41139999999999999],[1012539600,0.4037],[1012626000,0.41389999999999999],[1012712400,0.41389999999999999],[1012798800,0.41389999999999999],[1012885200,0.42080000000000001],[1012971600,0.43290000000000001],[1013058000,0.44259999999999999],[1013144400,0.437],[1013230800,0.43369999999999997],[1013317200,0.43369999999999997],[1013403600,0.43369999999999997],[1013490000,0.43159999999999998],[1013576400,0.43219999999999997],[1013662800,0.43090000000000001],[1013749200,0.43630000000000002],[1013835600,0.43940000000000001],[1013922000,0.43940000000000001],[1014008400,0.43940000000000001],[1014094800,0.43940000000000001],[1014181200,0.44],[1014267600,0.43959999999999999],[1014354000,0.43640000000000001],[1014440400,0.44390000000000002],[1014526800,0.44390000000000002],[1014613200,0.44390000000000002],[1014699600,0.43930000000000002],[1014786000,0.435],[1014872400,0.43830000000000002],[1014958800,0.43880000000000002],[1015045200,0.43869999999999998],[1015131600,0.43869999999999998],[1015218000,0.43869999999999998],[1015304400,0.4299],[1015390800,0.42970000000000003],[1015477200,0.42380000000000001],[1015563600,0.41920000000000002],[1015650000,0.42470000000000002],[1015736400,0.42470000000000002],[1015822800,0.42470000000000002],[1015909200,0.42230000000000001],[1015995600,0.4259],[1016082000,0.43109999999999998],[1016168400,0.43140000000000001],[1016254800,0.4345],[1016341200,0.4345],[1016427600,0.4345],[1016514000,0.43509999999999999],[1016600400,0.43769999999999998],[1016686800,0.44540000000000002],[1016773200,0.45200000000000001],[1016859600,0.46160000000000001],[1016946000,0.46160000000000001],[1017032400,0.46160000000000001],[1017118800,0.47039999999999998],[1017205200,0.47520000000000001],[1017291600,0.47170000000000001],[1017378000,0.46999999999999997],[1017464400,0.46999999999999997],[1017550800,0.46999999999999997],[1017637200,0.46999999999999997],[1017723600,0.4708],[1017810000,0.47310000000000002],[1017896400,0.47199999999999998],[1017982800,0.4743],[1018069200,0.47660000000000002],[1018155600,0.47660000000000002],[1018238400,0.47660000000000002],[1018324800,0.48309999999999997],[1018411200,0.48949999999999999],[1018497600,0.4919],[1018584000,0.4899],[1018670400,0.49030000000000001],[1018756800,0.49030000000000001],[1018843200,0.49030000000000001],[1018929600,0.48530000000000001],[1019016000,0.48970000000000002],[1019102400,0.4909],[1019188800,0.48880000000000001],[1019275200,0.49809999999999999],[1019361600,0.49809999999999999],[1019448000,0.49809999999999999],[1019534400,0.50770000000000004],[1019620800,0.50360000000000005],[1019707200,0.50929999999999997],[1019793600,0.50990000000000002],[1019880000,0.51100000000000001],[1019966400,0.51100000000000001],[1020052800,0.51100000000000001],[1020139200,0.51590000000000003],[1020225600,0.51949999999999996],[1020312000,0.53380000000000005],[1020398400,0.53539999999999999],[1020484800,0.53190000000000004],[1020571200,0.53190000000000004],[1020657600,0.53190000000000004],[1020744000,0.53469999999999995],[1020830400,0.53849999999999998],[1020916800,0.52600000000000002],[1021003200,0.52869999999999995],[1021089600,0.53290000000000004],[1021176000,0.53290000000000004],[1021262400,0.53290000000000004],[1021348800,0.52890000000000004],[1021435200,0.51870000000000005],[1021521600,0.52270000000000005],[1021608000,0.52490000000000003],[1021694400,0.52329999999999999],[1021780800,0.52329999999999999],[1021867200,0.52329999999999999],[1021953600,0.52070000000000005],[1022040000,0.5161],[1022126400,0.52000000000000002],[1022212800,0.52059999999999995],[1022299200,0.52129999999999999],[1022385600,0.52129999999999999],[1022472000,0.52129999999999999],[1022558400,0.52129999999999999],[1022644800,0.51139999999999997],[1022731200,0.5091],[1022817600,0.51280000000000003],[1022904000,0.52059999999999995],[1022990400,0.52059999999999995],[1023076800,0.52059999999999995],[1023163200,0.51700000000000002],[1023249600,0.51439999999999997],[1023336000,0.52549999999999997],[1023422400,0.52349999999999997],[1023508800,0.52149999999999996],[1023595200,0.52149999999999996],[1023681600,0.52149999999999996],[1023768000,0.51790000000000003],[1023854400,0.5262],[1023940800,0.53029999999999999],[1024027200,0.53390000000000004],[1024113600,0.54010000000000002],[1024200000,0.54010000000000002],[1024286400,0.54010000000000002],[1024372800,0.53359999999999996],[1024459200,0.53239999999999998],[1024545600,0.53800000000000003],[1024632000,0.55100000000000005],[1024718400,0.55859999999999999],[1024804800,0.55859999999999999],[1024891200,0.55859999999999999],[1024977600,0.56869999999999998],[1025064000,0.56459999999999999],[1025150400,0.56569999999999998],[1025236800,0.5635],[1025323200,0.5645],[1025409600,0.5645],[1025496000,0.5645],[1025582400,0.40649999999999997],[1025668800,0.41710000000000003],[1025755200,0.41439999999999999],[1025841600,0.41439999999999999],[1025928000,0.40060000000000001],[1026014400,0.40060000000000001],[1026100800,0.40060000000000001],[1026187200,0.41170000000000001],[1026273600,0.41389999999999999],[1026360000,0.41439999999999999],[1026446400,0.39989999999999998],[1026532800,0.38850000000000001],[1026619200,0.38850000000000001],[1026705600,0.38850000000000001],[1026792000,0.3967],[1026878400,0.39050000000000001],[1026964800,0.38329999999999997],[1027051200,0.37959999999999999],[1027137600,null],[1027396800,0.38490000000000002],[1027483200,0.38269999999999998],[1027569600,0.38369999999999999],[1027656000,0.38740000000000002],[1027742400,0.38109999999999999],[1027828800,0.38109999999999999],[1027915200,0.38109999999999999],[1028001600,0.38019999999999998],[1028088000,null],[1028174400,0.376],[1028260800,0.38579999999999998],[1028347200,0.39219999999999999],[1028433600,0.39219999999999999],[1028520000,0.39219999999999999],[1028606400,0.39340000000000003],[1028692800,0.37980000000000003],[1028779200,0.38150000000000001],[1028865600,0.38400000000000001],[1028952000,0.3876],[1029038400,0.3876],[1029124800,0.3876],[1029211200,0.3861],[1029297600,0.39050000000000001],[1029384000,0.3901],[1029470400,0.38340000000000002],[1029556800,0.3881],[1029643200,0.3881],[1029729600,0.3881],[1029816000,0.37819999999999998],[1029902400,0.38269999999999998],[1029988800,0.3851],[1030075200,0.37759999999999999],[1030161600,0.3881],[1030248000,0.3881],[1030334400,0.3881],[1030420800,0.3886],[1030507200,0.39119999999999999],[1030593600,0.39279999999999998],[1030680000,0.38100000000000001],[1030766400,0.38590000000000002],[1030852800,0.38590000000000002],[1030939200,0.38590000000000002],[1031025600,0.38590000000000002],[1031112000,0.39389999999999997],[1031198400,0.39240000000000003],[1031284800,0.38840000000000002],[1031371200,0.38729999999999998],[1031457600,0.38729999999999998],[1031544000,0.38729999999999998],[1031630400,0.38669999999999999],[1031716800,0.38919999999999999],[1031803200,0.39100000000000001],[1031889600,0.38750000000000001],[1031976000,0.3866],[1032062400,0.3866],[1032148800,0.3866],[1032235200,0.39510000000000001],[1032321600,0.38979999999999998],[1032408000,0.39360000000000001],[1032494400,0.3896],[1032580800,0.38829999999999998],[1032667200,0.38829999999999998],[1032753600,0.38829999999999998],[1032840000,0.38879999999999998],[1032926400,0.39489999999999997],[1033012800,0.39750000000000002],[1033099200,0.38950000000000001],[1033185600,0.4047],[1033272000,0.4047],[1033358400,0.4047],[1033444800,0.4042],[1033531200,0.4052],[1033617600,0.41360000000000002],[1033704000,0.42009999999999997],[1033790400,0.43469999999999998],[1033876800,0.43469999999999998],[1033963200,0.43469999999999998],[1034049600,0.43209999999999998],[1034136000,0.44490000000000002],[1034222400,0.45340000000000003],[1034308800,0.43680000000000002],[1034395200,0.42330000000000001],[1034481600,0.42330000000000001],[1034568000,0.42330000000000001],[1034654400,0.42820000000000003],[1034740800,0.41170000000000001],[1034827200,0.37930000000000003],[1034913600,null],[1035000000,0.36399999999999999],[1035086400,0.36399999999999999],[1035172800,0.36399999999999999],[1035259200,0.36799999999999999],[1035345600,0.37040000000000001],[1035432000,0.36959999999999998],[1035518400,0.36770000000000003],[1035604800,0.36530000000000001],[1035691200,0.36530000000000001],[1035781200,0.36530000000000001],[1035867600,0.35759999999999997],[1035954000,0.36609999999999998],[1036040400,0.3654],[1036126800,0.3639],[1036213200,0.3609],[1036299600,0.3609],[1036386000,0.3609],[1036472400,0.3483],[1036558800,0.35020000000000001],[1036645200,null],[1036731600,0.34229999999999999],[1036818000,0.34250000000000003],[1036904400,0.34250000000000003],[1036990800,0.34250000000000003],[1037077200,0.34970000000000001],[1037163600,0.34760000000000002],[1037250000,0.35410000000000003],[1037336400,null],[1037422800,0.34889999999999999],[1037509200,0.34889999999999999],[1037595600,0.34889999999999999],[1037682000,0.35139999999999999],[1037768400,0.3548],[1037854800,null],[1037941200,0.33829999999999999],[1038027600,null],[1038459600,0.33929999999999999],[1038546000,0.33929999999999999],[1038632400,0.33539999999999998],[1038718800,0.33539999999999998],[1038805200,0.33539999999999998],[1038891600,null],[1039150800,0.34110000000000001],[1039237200,0.34139999999999998],[1039323600,0.34139999999999998],[1039410000,0.34139999999999998],[1039496400,0.34570000000000001],[1039582800,0.3533],[1039669200,0.35460000000000003],[1039755600,0.34960000000000002],[1039842000,0.35249999999999998],[1039928400,0.35249999999999998],[1040014800,0.35249999999999998],[1040101200,0.34560000000000002],[1040187600,0.34260000000000002],[1040274000,0.34229999999999999],[1040360400,0.34110000000000001],[1040446800,0.33789999999999998],[1040533200,0.33789999999999998],[1040619600,0.33789999999999998],[1040706000,0.33889999999999998],[1040792400,0.33800000000000002],[1040878800,0.33800000000000002],[1040965200,0.33900000000000002],[1041051600,0.33810000000000001],[1041138000,0.33810000000000001],[1041224400,0.33810000000000001],[1041310800,0.33760000000000001],[1041397200,0.3407],[1041483600,0.3407],[1041570000,0.33800000000000002],[1041656400,0.33650000000000002],[1041742800,0.33650000000000002],[1041829200,0.33650000000000002],[1041915600,null],[1042088400,0.33019999999999999],[1042174800,null],[1042520400,0.33850000000000002],[1042606800,null],[1042693200,0.33650000000000002],[1042779600,0.34200000000000003],[1042866000,0.34310000000000002],[1042952400,0.34310000000000002],[1043038800,0.34310000000000002],[1043125200,0.34310000000000002],[1043211600,0.34370000000000001],[1043298000,0.34570000000000001],[1043384400,0.3402],[1043470800,0.34150000000000003],[1043557200,0.34150000000000003],[1043643600,0.34150000000000003],[1043730000,0.33739999999999998],[1043816400,null],[1047618000,0.33279999999999998],[1047704400,0.33560000000000001],[1047790800,0.33560000000000001],[1047877200,0.33560000000000001],[1047963600,0.33400000000000002],[1048050000,0.33229999999999998],[1048136400,0.33729999999999999],[1048222800,0.33489999999999998],[1048309200,0.33310000000000001],[1048395600,0.33310000000000001],[1048482000,0.33310000000000001],[1048568400,0.33260000000000001],[1048654800,0.33000000000000002],[1048741200,0.33040000000000003],[1048827600,0.33079999999999998],[1048914000,0.33150000000000002],[1049000400,0.33150000000000002],[1049086800,0.33150000000000002],[1049173200,0.33529999999999999],[1049259600,0.33179999999999998],[1049346000,0.3332],[1049432400,0.3332],[1049518800,0.33789999999999998],[1049605200,0.33789999999999998],[1049688000,0.33789999999999998],[1049774400,0.33639999999999998],[1049860800,0.33810000000000001],[1049947200,0.34079999999999999],[1050033600,0.33750000000000002],[1050120000,0.33860000000000001],[1050206400,0.33860000000000001],[1050292800,0.33860000000000001],[1050379200,0.33979999999999999],[1050465600,0.33979999999999999],[1050552000,null],[1052366400,0.33079999999999998],[1052452800,0.33000000000000002],[1052539200,0.33439999999999998],[1052625600,0.33439999999999998],[1052712000,0.33439999999999998],[1052798400,0.33379999999999999],[1052884800,0.33450000000000002],[1052971200,0.3342],[1053057600,0.33450000000000002],[1053144000,0.33129999999999998],[1053230400,0.33129999999999998],[1053316800,0.33129999999999998],[1053403200,0.33900000000000002],[1053489600,0.34179999999999999],[1053576000,0.33739999999999998],[1053662400,0.3372],[1053748800,null],[1054094400,0.33119999999999999],[1054180800,null],[1054267200,0.33100000000000002],[1054353600,0.3327],[1054440000,0.3327],[1054526400,0.3327],[1054612800,0.3327],[1054699200,0.3337],[1054785600,0.3332],[1054872000,0.3342],[1054958400,0.33510000000000001],[1055044800,0.33510000000000001],[1055131200,0.33510000000000001],[1055217600,0.33760000000000001],[1055304000,0.33360000000000001],[1055390400,0.33239999999999997],[1055476800,0.33560000000000001],[1055563200,0.3382],[1055649600,0.3382],[1055736000,0.3382],[1055822400,0.33779999999999999],[1055908800,0.33029999999999998],[1055995200,0.32829999999999998],[1056081600,0.32629999999999998],[1056168000,0.32790000000000002],[1056254400,0.32790000000000002],[1056340800,0.32790000000000002],[1056427200,0.33310000000000001],[1056513600,0.33610000000000001],[1056600000,0.33579999999999999],[1056686400,0.3337],[1056772800,0.3347],[1056859200,0.3347],[1056945600,0.3347],[1057032000,0.3337],[1057118400,0.39729999999999999],[1057204800,0.39290000000000003],[1057291200,0.3952],[1057377600,0.3952],[1057464000,0.3952],[1057550400,0.3952],[1057636800,null],[1058500800,0.38679999999999998],[1058587200,0.38250000000000001],[1058673600,0.38250000000000001],[1058760000,0.38250000000000001],[1058846400,0.38990000000000002],[1058932800,0.38629999999999998],[1059019200,0.38700000000000001],[1059105600,0.38419999999999999],[1059192000,0.38300000000000001],[1059278400,0.38300000000000001],[1059364800,0.38300000000000001],[1059451200,0.37969999999999998],[1059537600,0.38400000000000001],[1059624000,0.38869999999999999],[1059710400,0.3871],[1059796800,0.38740000000000002],[1059883200,0.38740000000000002],[1059969600,0.38740000000000002],[1060056000,0.3881],[1060142400,0.39079999999999998],[1060228800,0.3881],[1060315200,0.39090000000000003],[1060401600,0.38979999999999998],[1060488000,0.38979999999999998],[1060574400,0.38979999999999998],[1060660800,0.3861],[1060747200,0.38340000000000002],[1060833600,0.38469999999999999],[1060920000,0.3871],[1061006400,0.3866],[1061092800,0.3866],[1061179200,0.3866],[1061265600,0.38350000000000001],[1061352000,0.37740000000000001],[1061438400,0.3745],[1061524800,0.37169999999999997],[1061611200,0.37209999999999999],[1061697600,0.37209999999999999],[1061784000,0.37209999999999999],[1061870400,0.378],[1061956800,0.37809999999999999],[1062043200,0.3755],[1062129600,0.373],[1062216000,0.36980000000000002],[1062302400,0.36980000000000002],[1062388800,0.36980000000000002],[1062475200,0.36980000000000002],[1062561600,0.36549999999999999],[1062648000,0.3629],[1062734400,0.36899999999999999],[1062820800,0.36880000000000002],[1062907200,0.36880000000000002],[1062993600,0.36880000000000002],[1063080000,0.36499999999999999],[1063166400,0.36980000000000002],[1063252800,0.3775],[1063339200,0.374],[1063425600,0.36930000000000002],[1063512000,0.36930000000000002],[1063598400,0.36930000000000002],[1063684800,0.36699999999999999],[1063771200,null],[1064548800,0.36809999999999998],[1064635200,0.36940000000000001],[1064721600,0.36940000000000001],[1064808000,0.36940000000000001],[1064894400,0.3659],[1064980800,0.36840000000000001],[1065067200,0.36870000000000003],[1065153600,0.37119999999999997],[1065240000,0.36620000000000003],[1065326400,0.36620000000000003],[1065412800,0.36620000000000003],[1065499200,0.36799999999999999],[1065585600,0.36899999999999999],[1065672000,0.36649999999999999],[1065758400,0.36299999999999999],[1065844800,0.36309999999999998],[1065931200,0.36309999999999998],[1066017600,0.36309999999999998],[1066104000,0.3639],[1066190400,0.36570000000000003],[1066276800,0.37180000000000002],[1066363200,0.36799999999999999],[1066449600,0.37090000000000001],[1066536000,0.37090000000000001],[1066622400,0.37090000000000001],[1066708800,0.37359999999999999],[1066795200,0.37559999999999999],[1066881600,0.377],[1066968000,0.37880000000000003],[1067054400,0.37859999999999999],[1067140800,0.37859999999999999],[1067230800,0.37859999999999999],[1067317200,0.37669999999999998],[1067403600,0.37340000000000001],[1067490000,0.37740000000000001],[1067576400,0.37890000000000001],[1067662800,0.38119999999999998],[1067749200,0.38119999999999998],[1067835600,0.38119999999999998],[1067922000,0.38080000000000003],[1068008400,0.38579999999999998],[1068094800,0.38640000000000002],[1068181200,0.38469999999999999],[1068267600,0.38250000000000001],[1068354000,0.38250000000000001],[1068440400,0.38250000000000001],[1068526800,0.38429999999999997],[1068613200,0.38479999999999998],[1068699600,0.3846],[1068786000,0.38229999999999997],[1068872400,0.38119999999999998],[1068958800,0.38119999999999998],[1069045200,0.38119999999999998],[1069131600,0.38340000000000002],[1069218000,0.3831],[1069304400,0.38329999999999997],[1069390800,0.38279999999999997],[1069477200,0.38279999999999997],[1069563600,0.38279999999999997],[1069650000,0.38279999999999997],[1069736400,0.37759999999999999],[1069822800,0.37840000000000001],[1069909200,0.37930000000000003],[1069995600,0.37930000000000003],[1070082000,0.37819999999999998],[1070168400,0.37819999999999998],[1070254800,0.37819999999999998],[1070341200,0.37669999999999998],[1070427600,0.377],[1070514000,0.38],[1070600400,0.37640000000000001],[1070686800,0.37580000000000002],[1070773200,0.37580000000000002],[1070859600,0.37580000000000002],[1070946000,0.38080000000000003],[1071032400,0.38350000000000001],[1071118800,0.38700000000000001],[1071205200,0.38490000000000002],[1071291600,0.39150000000000001],[1071378000,0.39150000000000001],[1071464400,0.39150000000000001],[1071550800,0.39610000000000001],[1071637200,0.4002],[1071723600,0.39560000000000001],[1071810000,0.39000000000000001],[1071896400,0.39200000000000002],[1071982800,0.39200000000000002],[1072069200,0.39200000000000002],[1072155600,0.39100000000000001],[1072242000,0.3911],[1072328400,0.38990000000000002],[1072414800,0.38990000000000002],[1072501200,0.3896],[1072587600,0.3896],[1072674000,0.3896],[1072760400,0.38640000000000002],[1072846800,0.38950000000000001],[1072933200,0.38950000000000001],[1073019600,0.38950000000000001],[1073106000,0.3876],[1073192400,0.3876],[1073278800,0.3876],[1073365200,0.3851],[1073451600,0.38319999999999999],[1073538000,0.37969999999999998],[1073624400,0.37940000000000002],[1073710800,0.37980000000000003],[1073797200,0.37980000000000003],[1073883600,0.37980000000000003],[1073970000,0.38090000000000002],[1074056400,0.38069999999999998],[1074142800,0.37740000000000001],[1074229200,0.37619999999999998],[1074315600,0.37469999999999998],[1074402000,0.37469999999999998],[1074488400,0.37469999999999998],[1074574800,0.37469999999999998],[1074661200,0.376],[1074747600,0.371],[1074834000,0.36770000000000003],[1074920400,0.375],[1075006800,0.375],[1075093200,0.375],[1075179600,0.3725],[1075266000,0.37409999999999999],[1075352400,0.37459999999999999],[1075438800,0.37519999999999998],[1075525200,0.37340000000000001],[1075611600,0.37340000000000001],[1075698000,0.37340000000000001],[1075784400,0.37509999999999999],[1075870800,0.37590000000000001],[1075957200,0.37809999999999999],[1076043600,0.38240000000000002],[1076130000,0.38269999999999998],[1076216400,0.38269999999999998],[1076302800,0.38269999999999998],[1076389200,0.39419999999999999],[1076475600,0.39000000000000001],[1076562000,0.38340000000000002],[1076648400,0.3836],[1076734800,0.38250000000000001],[1076821200,0.38250000000000001],[1076907600,0.38250000000000001],[1076994000,0.38250000000000001],[1077080400,0.37940000000000002],[1077166800,0.38129999999999997],[1077253200,0.38080000000000003],[1077339600,0.38300000000000001],[1077426000,0.38300000000000001],[1077512400,0.38300000000000001],[1077598800,0.38019999999999998],[1077685200,0.37659999999999999],[1077771600,0.37380000000000002],[1077858000,0.37519999999999998],[1077944400,0.37619999999999998],[1078030800,0.37619999999999998],[1078117200,0.37619999999999998],[1078203600,0.37030000000000002],[1078290000,0.36969999999999997],[1078376400,0.36859999999999998],[1078462800,0.36509999999999998],[1078549200,0.37459999999999999],[1078635600,0.37459999999999999],[1078722000,0.37459999999999999],[1078808400,0.37569999999999998],[1078894800,0.38040000000000002],[1078981200,0.3831],[1079067600,0.37719999999999998],[1079154000,0.3755],[1079240400,0.3755],[1079326800,0.3755],[1079413200,0.37540000000000001],[1079499600,0.3765],[1079586000,0.37809999999999999],[1079672400,0.37969999999999998],[1079758800,0.38159999999999999],[1079845200,0.38159999999999999],[1079931600,0.38159999999999999],[1080018000,0.38200000000000001],[1080104400,0.38190000000000002],[1080190800,0.38550000000000001],[1080277200,0.3821],[1080363600,0.38240000000000002],[1080450000,0.38240000000000002],[1080536400,0.38240000000000002],[1080622800,0.38300000000000001],[1080709200,0.3881],[1080795600,0.38790000000000002],[1080882000,0.38829999999999998],[1080968400,0.38779999999999998],[1081054800,0.38779999999999998],[1081137600,0.38779999999999998],[1081224000,0.38240000000000002],[1081310400,0.38529999999999998],[1081396800,0.38890000000000002],[1081483200,0.39069999999999999],[1081569600,0.39069999999999999],[1081656000,0.39069999999999999],[1081742400,0.39069999999999999],[1081828800,0.3866],[1081915200,0.39090000000000003],[1082001600,0.39300000000000002],[1082088000,0.39179999999999998],[1082174400,0.39710000000000001],[1082260800,0.39710000000000001],[1082347200,0.39710000000000001],[1082433600,0.4042],[1082520000,0.40379999999999999],[1082606400,0.39900000000000002],[1082692800,0.38890000000000002],[1082779200,0.38500000000000001],[1082865600,0.38500000000000001],[1082952000,0.38500000000000001],[1083038400,0.38390000000000002],[1083124800,0.38300000000000001],[1083211200,0.38400000000000001],[1083297600,0.38890000000000002],[1083384000,0.39050000000000001],[1083470400,0.39050000000000001],[1083556800,0.39050000000000001],[1083643200,0.3871],[1083729600,0.38419999999999999],[1083816000,0.3896],[1083902400,0.3916],[1083988800,0.39410000000000001],[1084075200,0.39410000000000001],[1084161600,0.39410000000000001],[1084248000,0.39279999999999998],[1084334400,0.39150000000000001],[1084420800,0.3901],[1084507200,0.38829999999999998],[1084593600,0.39119999999999999],[1084680000,0.39119999999999999],[1084766400,0.39119999999999999],[1084852800,0.39340000000000003],[1084939200,0.39450000000000002],[1085025600,0.39029999999999998],[1085112000,0.39229999999999998],[1085198400,0.38940000000000002],[1085284800,0.38940000000000002],[1085371200,0.38940000000000002],[1085457600,0.39329999999999998],[1085544000,0.39169999999999999],[1085630400,0.39069999999999999],[1085716800,0.3957],[1085803200,0.39650000000000002],[1085889600,0.39650000000000002],[1085976000,0.39650000000000002],[1086062400,0.39650000000000002],[1086148800,0.39419999999999999],[1086235200,0.39939999999999998],[1086321600,0.39979999999999999],[1086408000,0.40229999999999999],[1086494400,0.40229999999999999],[1086580800,0.40229999999999999],[1086667200,0.39950000000000002],[1086753600,0.39839999999999998],[1086840000,0.3952],[1086926400,0.3921],[1087012800,0.3921],[1087099200,0.3921],[1087185600,0.3921],[1087272000,0.39560000000000001],[1087358400,0.39200000000000002],[1087444800,0.39150000000000001],[1087531200,0.3911],[1087617600,0.3921],[1087704000,0.3921],[1087790400,0.3921],[1087876800,0.39250000000000002],[1087963200,0.39029999999999998],[1088049600,0.38900000000000001],[1088136000,0.38769999999999999],[1088222400,0.38429999999999997],[1088308800,0.38429999999999997],[1088395200,0.38429999999999997],[1088481600,0.38429999999999997],[1088568000,0.3831],[1088654400,0.38159999999999999],[1088740800,0.40110000000000001],[1088827200,0.40460000000000002],[1088913600,0.40460000000000002],[1089000000,0.40460000000000002],[1089086400,0.40460000000000002],[1089172800,0.40820000000000001],[1089259200,0.40579999999999999],[1089345600,0.4093],[1089432000,0.4118],[1089518400,0.4118],[1089604800,0.4118],[1089691200,0.40999999999999998],[1089777600,0.40849999999999997],[1089864000,0.41320000000000001],[1089950400,0.41160000000000002],[1090036800,0.41089999999999999],[1090123200,0.41089999999999999],[1090209600,0.41089999999999999],[1090296000,0.40949999999999998],[1090382400,0.40489999999999998],[1090468800,0.40289999999999998],[1090555200,0.40100000000000002],[1090641600,null],[1114833600,0.33439999999999998],[1114920000,0.33439999999999998],[1115006400,0.33439999999999998],[1115092800,0.33360000000000001],[1115179200,0.33479999999999999],[1115265600,0.33329999999999999],[1115352000,0.33539999999999998],[1115438400,null],[1120276800,0.3997],[1120363200,0.3997],[1120449600,0.3997],[1120536000,0.3997],[1120622400,0.39800000000000002],[1120708800,0.39679999999999999],[1120795200,0.39340000000000003],[1120881600,0.39729999999999999],[1120968000,0.39729999999999999],[1121054400,0.39729999999999999],[1121140800,0.39589999999999997],[1121227200,0.3952],[1121313600,0.39589999999999997],[1121400000,0.3977],[1121486400,0.39660000000000001],[1121572800,0.39660000000000001],[1121659200,0.39660000000000001],[1121745600,0.39629999999999999],[1121832000,0.39760000000000001],[1121918400,0.39500000000000002],[1122004800,0.40300000000000002],[1122091200,0.40279999999999999],[1122177600,0.40279999999999999],[1122264000,0.40279999999999999],[1122350400,0.40060000000000001],[1122436800,0.39989999999999998],[1122523200,0.40079999999999999],[1122609600,0.4017],[1122696000,0.39860000000000001],[1122782400,0.39860000000000001],[1122868800,0.39860000000000001],[1122955200,0.40010000000000001],[1123041600,0.4002],[1123128000,0.4027],[1123214400,0.40350000000000003],[1123300800,0.4032],[1123387200,0.4032],[1123473600,0.4032],[1123560000,0.40079999999999999],[1123646400,0.40189999999999998],[1123732800,0.40089999999999998],[1123819200,0.40029999999999999],[1123905600,0.39710000000000001],[1123992000,0.39710000000000001],[1124078400,0.39710000000000001],[1124164800,0.39500000000000002],[1124251200,0.39689999999999998],[1124337600,0.39660000000000001],[1124424000,0.39939999999999998],[1124510400,0.40760000000000002],[1124596800,0.40760000000000002],[1124683200,0.40760000000000002],[1124769600,0.40579999999999999],[1124856000,0.40589999999999998],[1124942400,0.40500000000000003],[1125028800,0.40360000000000001],[1125115200,0.40379999999999999],[1125201600,0.40379999999999999],[1125288000,0.40379999999999999],[1125374400,0.40529999999999999],[1125460800,0.40079999999999999],[1125547200,0.40329999999999999],[1125633600,0.40239999999999998],[1125720000,0.40310000000000001],[1125806400,0.40310000000000001],[1125892800,0.40310000000000001],[1125979200,0.40310000000000001],[1126065600,0.40389999999999998],[1126152000,0.4047],[1126238400,0.40200000000000002],[1126324800,0.39800000000000002],[1126411200,0.39800000000000002],[1126497600,0.39800000000000002],[1126584000,0.40050000000000002],[1126670400,0.40100000000000002],[1126756800,0.40089999999999998],[1126843200,0.40150000000000002],[1126929600,0.39529999999999998],[1127016000,0.39529999999999998],[1127102400,0.39529999999999998],[1127188800,0.39760000000000001],[1127275200,0.3967],[1127361600,0.39369999999999999],[1127448000,0.39219999999999999],[1127534400,0.39290000000000003],[1127620800,0.39290000000000003],[1127707200,0.39290000000000003],[1127793600,0.39219999999999999],[1127880000,0.3921],[1127966400,0.39639999999999997],[1128052800,0.39529999999999998],[1128139200,0.3957],[1128225600,0.3957],[1128312000,0.3957],[1128398400,0.39710000000000001],[1128484800,0.39879999999999999],[1128571200,0.40139999999999998],[1128657600,0.40339999999999998],[1128744000,0.39739999999999998],[1128830400,0.39739999999999998],[1128916800,0.39739999999999998],[1129003200,0.3977],[1129089600,0.39500000000000002],[1129176000,0.39710000000000001],[1129262400,0.3982],[1129348800,0.39829999999999999],[1129435200,0.39829999999999999],[1129521600,0.39829999999999999],[1129608000,0.39850000000000002],[1129694400,0.3982],[1129780800,0.39340000000000003],[1129867200,0.40260000000000001],[1129953600,0.40100000000000002],[1130040000,0.40100000000000002],[1130126400,0.40100000000000002],[1130212800,0.39960000000000001],[1130299200,0.40129999999999999],[1130385600,0.40189999999999998],[1130472000,0.4037],[1130558400,0.40289999999999998],[1130644800,0.40289999999999998],[1130734800,0.40289999999999998],[1130821200,0.3997],[1130907600,0.39910000000000001],[1130994000,0.39579999999999999],[1131080400,0.39450000000000002],[1131166800,0.39179999999999998],[1131253200,0.39179999999999998],[1131339600,0.39179999999999998],[1131426000,0.3916],[1131512400,0.3896],[1131598800,0.38890000000000002],[1131685200,0.38919999999999999],[1131771600,0.3906],[1131858000,0.3906],[1131944400,0.3906],[1132030800,0.39029999999999998],[1132117200,0.38969999999999999],[1132203600,0.38640000000000002],[1132290000,0.38059999999999999],[1132376400,0.38290000000000002],[1132462800,0.38290000000000002],[1132549200,0.38290000000000002],[1132635600,0.38119999999999998],[1132722000,0.38090000000000002],[1132808400,0.38319999999999999],[1132894800,0.38319999999999999],[1132981200,0.38400000000000001],[1133067600,0.38400000000000001],[1133154000,0.38400000000000001],[1133240400,0.38600000000000001],[1133326800,0.3906],[1133413200,0.38900000000000001],[1133499600,0.38619999999999999],[1133586000,0.38650000000000001],[1133672400,0.38650000000000001],[1133758800,0.38650000000000001],[1133845200,0.38640000000000002],[1133931600,0.38479999999999998],[1134018000,0.38350000000000001],[1134104400,0.38159999999999999],[1134190800,0.37719999999999998],[1134277200,0.37719999999999998],[1134363600,0.37719999999999998],[1134450000,0.37459999999999999],[1134536400,0.37090000000000001],[1134622800,0.37059999999999998],[1134709200,0.3715],[1134795600,0.3735],[1134882000,0.3735],[1134968400,0.3735],[1135054800,0.37590000000000001],[1135141200,0.37469999999999998],[1135227600,0.37409999999999999],[1135314000,0.373],[1135400400,0.37190000000000001],[1135486800,0.37190000000000001],[1135573200,0.37190000000000001],[1135659600,0.37190000000000001],[1135746000,0.37330000000000002],[1135832400,0.3705],[1135918800,0.36980000000000002],[1136005200,0.36969999999999997],[1136091600,0.36969999999999997],[1136178000,0.36969999999999997],[1136264400,0.36969999999999997],[1136350800,0.37009999999999998],[1136437200,0.36820000000000003],[1136523600,0.36990000000000001],[1136610000,0.36959999999999998],[1136696400,0.36959999999999998],[1136782800,0.36959999999999998],[1136869200,0.37069999999999997],[1136955600,0.37140000000000001],[1137042000,0.37],[1137128400,0.36990000000000001],[1137214800,0.36909999999999998],[1137301200,0.36909999999999998],[1137387600,0.36909999999999998],[1137474000,0.36909999999999998],[1137560400,0.36749999999999999],[1137646800,0.36720000000000003],[1137733200,0.36680000000000001],[1137819600,0.3649],[1137906000,0.3649],[1137992400,0.3649],[1138078800,0.36870000000000003],[1138165200,0.37259999999999999],[1138251600,0.375],[1138338000,0.377],[1138424400,0.379],[1138510800,0.379],[1138597200,0.379],[1138683600,0.37619999999999998],[1138770000,0.37459999999999999],[1138856400,0.37390000000000001],[1138942800,0.37390000000000001],[1139029200,0.37259999999999999],[1139115600,0.37259999999999999],[1139202000,0.37259999999999999],[1139288400,0.37319999999999998],[1139374800,0.37590000000000001],[1139461200,0.37459999999999999],[1139547600,0.3725],[1139634000,0.37269999999999998],[1139720400,0.37269999999999998],[1139806800,0.37269999999999998],[1139893200,0.36980000000000002],[1139979600,0.37190000000000001],[1140066000,0.37059999999999998],[1140152400,0.36990000000000001],[1140238800,0.37140000000000001],[1140325200,0.37140000000000001],[1140411600,0.37140000000000001],[1140498000,0.37140000000000001],[1140584400,0.37340000000000001],[1140670800,0.37319999999999998],[1140757200,0.374],[1140843600,0.37569999999999998],[1140930000,0.37569999999999998],[1141016400,0.37569999999999998],[1141102800,0.37559999999999999],[1141189200,0.3745],[1141275600,0.37419999999999998],[1141362000,0.37169999999999997],[1141448400,0.37080000000000002],[1141534800,0.37080000000000002],[1141621200,0.37080000000000002],[1141707600,0.37540000000000001],[1141794000,0.37530000000000002],[1141880400,0.37709999999999999],[1141966800,0.38019999999999998],[1142053200,0.38080000000000003],[1142139600,0.38080000000000003],[1142226000,0.38080000000000003],[1142312400,0.37940000000000002],[1142398800,0.37909999999999999],[1142485200,0.37719999999999998],[1142571600,0.37609999999999999],[1142658000,0.3775],[1142744400,0.3775],[1142830800,0.3775],[1142917200,0.37890000000000001],[1143003600,0.3795],[1143090000,0.37719999999999998],[1143176400,0.375],[1143262800,0.37619999999999998],[1143349200,0.37619999999999998],[1143435600,0.37619999999999998],[1143522000,0.37530000000000002],[1143608400,0.37640000000000001],[1143694800,0.374],[1143781200,0.3735],[1143867600,0.37390000000000001],[1143954000,0.37390000000000001],[1144036800,0.37390000000000001],[1144123200,0.37290000000000001],[1144209600,0.37259999999999999],[1144296000,0.36959999999999998],[1144382400,0.36890000000000001],[1144468800,0.37009999999999998],[1144555200,0.37009999999999998],[1144641600,0.37009999999999998],[1144728000,0.37140000000000001],[1144814400,0.37190000000000001],[1144900800,0.37019999999999997],[1144987200,0.37109999999999999],[1145073600,0.37109999999999999],[1145160000,0.37109999999999999],[1145246400,0.37109999999999999],[1145332800,0.37059999999999998],[1145419200,0.36649999999999999],[1145505600,0.36969999999999997],[1145592000,0.36940000000000001],[1145678400,0.36980000000000002],[1145764800,0.36980000000000002],[1145851200,0.36980000000000002],[1145937600,0.36770000000000003],[1146024000,0.36659999999999998],[1146110400,0.36849999999999999],[1146196800,0.36890000000000001],[1146283200,0.36940000000000001],[1146369600,0.36940000000000001],[1146456000,0.36940000000000001],[1146542400,0.37059999999999998],[1146628800,0.37130000000000002],[1146715200,0.3695],[1146801600,0.36969999999999997],[1146888000,0.37140000000000001],[1146974400,0.37140000000000001],[1147060800,0.37140000000000001],[1147147200,0.37690000000000001],[1147233600,0.38019999999999998],[1147320000,0.37969999999999998],[1147406400,0.38169999999999998],[1147492800,0.38350000000000001],[1147579200,0.38350000000000001],[1147665600,0.38350000000000001],[1147752000,0.3886],[1147838400,0.38879999999999998],[1147924800,0.3916],[1148011200,0.39290000000000003],[1148097600,0.39219999999999999],[1148184000,0.39219999999999999],[1148270400,0.39219999999999999],[1148356800,0.3921],[1148443200,0.39389999999999997],[1148529600,0.39739999999999998],[1148616000,0.39650000000000002],[1148702400,0.39560000000000001],[1148788800,0.39560000000000001],[1148875200,0.39560000000000001],[1148961600,0.39560000000000001],[1149048000,0.39369999999999999],[1149134400,0.39340000000000003],[1149220800,0.38879999999999998],[1149307200,0.38779999999999998],[1149393600,0.38779999999999998],[1149480000,0.38779999999999998],[1149566400,0.39029999999999998],[1149652800,0.39129999999999998],[1149739200,0.39190000000000003],[1149825600,0.39140000000000003],[1149912000,0.3947],[1149998400,0.3947],[1150084800,0.3947],[1150171200,0.39650000000000002],[1150257600,0.39939999999999998],[1150344000,0.39650000000000002],[1150430400,0.39150000000000001],[1150516800,0.39360000000000001],[1150603200,0.39360000000000001],[1150689600,0.39360000000000001],[1150776000,0.39360000000000001],[1150862400,0.39269999999999999],[1150948800,0.39219999999999999],[1151035200,0.39250000000000002],[1151121600,0.39200000000000002],[1151208000,0.39200000000000002],[1151294400,0.39200000000000002],[1151380800,0.39100000000000001],[1151467200,0.3911],[1151553600,0.38929999999999998],[1151640000,0.38819999999999999],[1151726400,0.38900000000000001],[1151812800,0.38900000000000001],[1151899200,0.38900000000000001],[1151985600,0.39779999999999999],[1152072000,0.39779999999999999],[1152158400,0.39650000000000002],[1152244800,0.39829999999999999],[1152331200,0.39979999999999999],[1152417600,0.39979999999999999],[1152504000,0.39979999999999999],[1152590400,0.40289999999999998],[1152676800,0.40260000000000001],[1152763200,0.40460000000000002],[1152849600,0.40439999999999998],[1152936000,0.40239999999999998],[1153022400,0.40239999999999998],[1153108800,0.40239999999999998],[1153195200,0.40239999999999998],[1153281600,0.40899999999999997],[1153368000,0.4042],[1153454400,0.4083],[1153540800,0.41120000000000001],[1153627200,0.41120000000000001],[1153713600,0.41120000000000001],[1153800000,0.40539999999999998],[1153886400,0.4047],[1153972800,0.40639999999999998],[1154059200,0.40710000000000002],[1154145600,0.40589999999999998],[1154232000,0.40589999999999998],[1154318400,0.40589999999999998],[1154404800,0.40620000000000001],[1154491200,0.40670000000000001],[1154577600,0.40329999999999999],[1154664000,0.40060000000000001],[1154750400,0.39989999999999998],[1154836800,0.39989999999999998],[1154923200,0.39989999999999998],[1155009600,0.39850000000000002],[1155096000,0.40139999999999998],[1155182400,0.40150000000000002],[1155268800,0.4017],[1155355200,0.40189999999999998],[1155441600,0.40189999999999998],[1155528000,0.40189999999999998],[1155614400,0.40250000000000002],[1155700800,0.40050000000000002],[1155787200,0.39710000000000001],[1155873600,0.39479999999999998],[1155960000,0.39489999999999997],[1156046400,0.39489999999999997],[1156132800,0.39489999999999997],[1156219200,0.39500000000000002],[1156305600,0.39700000000000002],[1156392000,0.39689999999999998],[1156478400,0.39760000000000001],[1156564800,0.39789999999999998],[1156651200,0.39789999999999998],[1156737600,0.39789999999999998],[1156824000,0.39689999999999998],[1156910400,0.39900000000000002],[1156996800,0.39689999999999998],[1157083200,0.39560000000000001],[1157169600,0.39550000000000002],[1157256000,0.39550000000000002],[1157342400,0.39550000000000002],[1157428800,0.39550000000000002],[1157515200,0.39510000000000001],[1157601600,0.3967],[1157688000,0.3967],[1157774400,0.39529999999999998],[1157860800,0.39529999999999998],[1157947200,0.39529999999999998],[1158033600,0.39400000000000002],[1158120000,0.39190000000000003],[1158206400,0.39240000000000003],[1158292800,0.3926],[1158379200,0.3921],[1158465600,0.3921],[1158552000,0.3921],[1158638400,0.39029999999999998],[1158724800,0.39019999999999999],[1158811200,0.38790000000000002],[1158897600,0.38750000000000001],[1158984000,0.38669999999999999],[1159070400,0.38669999999999999],[1159156800,0.38669999999999999],[1159243200,0.38640000000000002],[1159329600,0.38669999999999999],[1159416000,0.38669999999999999],[1159502400,0.38700000000000001],[1159588800,0.38590000000000002],[1159675200,0.38590000000000002],[1159761600,0.38590000000000002],[1159848000,null],[1159934400,0.38479999999999998],[1160020800,null],[1161316800,0.37880000000000003],[1161403200,0.39389999999999997],[1161489600,0.39389999999999997],[1161576000,0.39389999999999997],[1161662400,0.39610000000000001],[1161748800,0.39500000000000002],[1161835200,0.39579999999999999],[1161921600,0.39500000000000002],[1162008000,0.3952],[1162094400,0.3952],[1162184400,0.3952],[1162270800,0.39379999999999998],[1162357200,0.39360000000000001],[1162443600,0.39450000000000002],[1162530000,0.39479999999999998],[1162616400,0.39410000000000001],[1162702800,0.39410000000000001],[1162789200,0.39410000000000001],[1162875600,0.39290000000000003],[1162962000,0.3926],[1163048400,0.3926],[1163134800,0.39340000000000003],[1163221200,0.3916],[1163307600,0.3916],[1163394000,0.3916],[1163480400,0.38950000000000001],[1163566800,0.38840000000000002],[1163653200,0.38819999999999999],[1163739600,0.39100000000000001],[1163826000,0.3911],[1163912400,0.3911],[1163998800,0.3911],[1164085200,0.38979999999999998],[1164171600,0.38929999999999998],[1164258000,0.39000000000000001],[1164344400,0.39000000000000001],[1164430800,0.38919999999999999],[1164517200,0.38919999999999999],[1164603600,0.38919999999999999],[1164690000,0.39140000000000003],[1164776400,0.39019999999999999],[1164862800,0.39000000000000001],[1164949200,0.3901],[1165035600,0.38919999999999999],[1165122000,0.38919999999999999],[1165208400,0.38919999999999999],[1165294800,0.38829999999999998],[1165381200,0.39629999999999999],[1165467600,0.39960000000000001],[1165554000,0.40350000000000003],[1165640400,0.40379999999999999],[1165726800,0.40379999999999999],[1165813200,0.40379999999999999],[1165899600,0.4022],[1165986000,0.4027],[1166072400,0.40250000000000002],[1166158800,0.40089999999999998],[1166245200,0.3997],[1166331600,0.3997],[1166418000,0.3997],[1166504400,0.40050000000000002],[1166590800,0.39750000000000002],[1166677200,0.3977],[1166763600,0.39789999999999998],[1166850000,0.3977],[1166936400,0.3977],[1167022800,0.3977],[1167109200,0.3977],[1167195600,0.3972],[1167282000,0.39639999999999997],[1167368400,0.39450000000000002],[1167454800,0.39329999999999998],[1167541200,0.39329999999999998],[1167627600,0.39329999999999998],[1167714000,0.39329999999999998],[1167800400,0.39329999999999998],[1167886800,0.39679999999999999],[1167973200,0.3947],[1168059600,0.39429999999999998],[1168146000,0.39429999999999998],[1168232400,0.39429999999999998],[1168318800,0.39539999999999997],[1168405200,0.39650000000000002],[1168491600,0.39600000000000002],[1168578000,0.39460000000000001],[1168664400,0.39119999999999999],[1168750800,0.39119999999999999],[1168837200,0.39119999999999999],[1168923600,0.39119999999999999],[1169010000,0.39219999999999999],[1169096400,0.39340000000000003],[1169182800,0.39240000000000003],[1169269200,0.3916],[1169355600,0.3916],[1169442000,0.3916],[1169528400,0.39229999999999998],[1169614800,0.39200000000000002],[1169701200,0.3896],[1169787600,0.39169999999999999],[1169874000,0.39150000000000001],[1169960400,0.39150000000000001],[1170046800,0.39150000000000001],[1170133200,0.38990000000000002],[1170219600,0.38869999999999999],[1170306000,0.38690000000000002],[1170392400,0.38690000000000002],[1170478800,0.38790000000000002],[1170565200,0.38790000000000002],[1170651600,0.38790000000000002],[1170738000,0.38540000000000002],[1170824400,0.3866],[1170910800,0.38550000000000001],[1170997200,0.38550000000000001],[1171083600,0.38640000000000002],[1171170000,0.38640000000000002],[1171256400,0.38640000000000002],[1171342800,0.38890000000000002],[1171429200,0.3881],[1171515600,0.38290000000000002],[1171602000,0.38179999999999997],[1171688400,0.3826],[1171774800,0.3826],[1171861200,0.3826],[1171947600,0.3826],[1172034000,0.3821],[1172120400,0.38240000000000002],[1172206800,0.38059999999999999],[1172293200,0.38090000000000002],[1172379600,0.38090000000000002],[1172466000,0.38090000000000002],[1172552400,0.38479999999999998],[1172638800,0.3866],[1172725200,0.38590000000000002],[1172811600,0.38619999999999999],[1172898000,0.38490000000000002],[1172984400,0.38490000000000002],[1173070800,0.38490000000000002],[1173157200,0.39019999999999999],[1173243600,0.3916],[1173330000,0.3906],[1173416400,0.39129999999999998],[1173502800,0.39400000000000002],[1173589200,0.39400000000000002],[1173672000,0.39400000000000002],[1173758400,0.39479999999999998],[1173844800,0.39679999999999999],[1173931200,0.39460000000000001],[1174017600,0.39489999999999997],[1174104000,0.39660000000000001],[1174190400,0.39660000000000001],[1174276800,0.39660000000000001],[1174363200,0.3947],[1174449600,0.3947],[1174536000,0.39550000000000002],[1174622400,0.39439999999999997],[1174708800,0.39240000000000003],[1174795200,0.39240000000000003],[1174881600,0.39240000000000003],[1174968000,0.3926],[1175054400,0.39360000000000001],[1175140800,0.39529999999999998],[1175227200,0.39600000000000002],[1175313600,0.39560000000000001],[1175400000,0.39560000000000001],[1175486400,0.39560000000000001],[1175572800,0.39889999999999998],[1175659200,0.39979999999999999],[1175745600,0.40229999999999999],[1175832000,0.40129999999999999],[1175918400,0.40129999999999999],[1176004800,0.40129999999999999],[1176091200,0.40129999999999999],[1176177600,0.4017],[1176264000,0.40450000000000003],[1176350400,0.40239999999999998],[1176436800,0.40000000000000002],[1176523200,0.3997],[1176609600,0.3997],[1176696000,0.3997],[1176782400,0.39950000000000002],[1176868800,0.40849999999999997],[1176955200,0.40899999999999997],[1177041600,0.41039999999999999],[1177128000,0.40899999999999997],[1177214400,0.40899999999999997],[1177300800,0.40899999999999997],[1177387200,0.40649999999999997],[1177473600,0.40620000000000001],[1177560000,0.4037],[1177646400,0.40749999999999997],[1177732800,0.40689999999999998],[1177819200,0.40689999999999998],[1177905600,0.40689999999999998],[1177992000,0.4098],[1178078400,0.41099999999999998],[1178164800,0.40920000000000001],[1178251200,0.4088],[1178337600,0.40999999999999998],[1178424000,0.40999999999999998],[1178510400,0.40999999999999998],[1178596800,0.4123],[1178683200,0.40810000000000002],[1178769600,0.40699999999999997],[1178856000,0.40720000000000001],[1178942400,0.4047],[1179028800,0.4047],[1179115200,0.4047],[1179201600,0.40339999999999998],[1179288000,0.40210000000000001],[1179374400,0.40150000000000002],[1179460800,0.39779999999999999],[1179547200,0.39900000000000002],[1179633600,0.39900000000000002],[1179720000,0.39900000000000002],[1179806400,0.39389999999999997],[1179892800,0.39119999999999999],[1179979200,0.39050000000000001],[1180065600,0.39300000000000002],[1180152000,0.3952],[1180238400,0.3952],[1180324800,0.3952],[1180411200,0.3952],[1180497600,0.39660000000000001],[1180584000,0.40110000000000001],[1180670400,0.4007],[1180756800,0.39779999999999999],[1180843200,0.39779999999999999],[1180929600,0.39779999999999999],[1181016000,0.3967],[1181102400,0.39589999999999997],[1181188800,0.3967],[1181275200,0.39810000000000001],[1181361600,0.3967],[1181448000,0.3967],[1181534400,0.3967],[1181620800,0.3967],[1181707200,0.39610000000000001],[1181793600,0.39489999999999997],[1181880000,0.3921],[1181966400,0.39150000000000001],[1182052800,0.39150000000000001],[1182139200,0.39150000000000001],[1182225600,0.39319999999999999],[1182312000,0.38950000000000001],[1182398400,0.3947],[1182484800,0.39650000000000002],[1182571200,0.3977],[1182657600,0.3977],[1182744000,0.3977],[1182830400,0.3992],[1182916800,0.40079999999999999],[1183003200,0.40150000000000002],[1183089600,0.40310000000000001],[1183176000,0.4012],[1183262400,0.4012],[1183348800,0.4012],[1183435200,0.39600000000000002],[1183521600,0.39710000000000001],[1183608000,0.39710000000000001],[1183694400,0.39500000000000002],[1183780800,0.39269999999999999],[1183867200,0.39269999999999999],[1183953600,0.39269999999999999],[1184040000,0.39279999999999998],[1184126400,0.3931],[1184212800,0.3911],[1184299200,null],[1184385600,0.3906],[1184472000,0.3906],[1184558400,0.3906],[1184644800,0.39600000000000002],[1184731200,0.3901],[1184817600,0.39340000000000003],[1184904000,0.39450000000000002],[1184990400,0.39589999999999997],[1185076800,0.39589999999999997],[1185163200,0.39589999999999997],[1185249600,0.3967],[1185336000,0.40050000000000002],[1185422400,0.40460000000000002],[1185508800,0.40550000000000003],[1185595200,0.40649999999999997],[1185681600,0.40649999999999997],[1185768000,0.40649999999999997],[1185854400,0.40400000000000003],[1185940800,0.40639999999999998],[1186027200,0.41339999999999999],[1186113600,0.41349999999999998],[1186200000,0.42130000000000001],[1186286400,0.42130000000000001],[1186372800,0.42130000000000001],[1186459200,0.41899999999999998],[1186545600,0.4194],[1186632000,0.42459999999999998],[1186718400,0.43859999999999999],[1186804800,0.42980000000000002],[1186891200,0.42980000000000002],[1186977600,0.42980000000000002],[1187064000,0.42699999999999999],[1187150400,0.43030000000000002],[1187236800,0.4335],[1187323200,0.42880000000000001],[1187409600,0.42720000000000002],[1187496000,0.42720000000000002],[1187582400,0.42720000000000002],[1187668800,0.42730000000000001],[1187755200,0.4244],[1187841600,0.41949999999999998],[1187928000,0.41930000000000001],[1188014400,0.41460000000000002],[1188100800,0.41460000000000002],[1188187200,0.41460000000000002],[1188273600,0.41699999999999998],[1188360000,0.42099999999999999],[1188446400,0.41410000000000002],[1188532800,0.41470000000000001],[1188619200,0.41320000000000001],[1188705600,0.41320000000000001],[1188792000,0.41320000000000001],[1188878400,0.41320000000000001],[1188964800,0.41339999999999999],[1189051200,0.41199999999999998],[1189137600,0.41749999999999998],[1189224000,0.42380000000000001],[1189310400,0.42380000000000001],[1189396800,0.42380000000000001],[1189483200,0.42370000000000002],[1189569600,0.42730000000000001],[1189656000,0.43099999999999999],[1189742400,0.42780000000000001],[1189828800,0.43240000000000001],[1189915200,0.43240000000000001],[1190001600,0.43240000000000001],[1190088000,0.42599999999999999],[1190174400,0.42270000000000002],[1190260800,0.42220000000000002],[1190347200,0.42170000000000002],[1190433600,0.42120000000000002],[1190520000,0.42120000000000002],[1190606400,0.42120000000000002],[1190692800,0.42480000000000001],[1190779200,0.4274],[1190865600,0.42830000000000001],[1190952000,0.42649999999999999],[1191038400,0.42870000000000003],[1191124800,0.42870000000000003],[1191211200,0.42870000000000003],[1191297600,0.42570000000000002],[1191384000,0.4264],[1191470400,0.42609999999999998],[1191556800,0.4274],[1191643200,0.42570000000000002],[1191729600,0.42570000000000002],[1191816000,0.42570000000000002],[1191902400,0.4244],[1191988800,0.42180000000000001],[1192075200,0.42230000000000001],[1192161600,0.42149999999999999],[1192248000,0.4239],[1192334400,0.4239],[1192420800,0.4239],[1192507200,0.4259],[1192593600,0.42949999999999999],[1192680000,0.43659999999999999],[1192766400,0.44119999999999998],[1192852800,0.44790000000000002],[1192939200,0.44790000000000002],[1193025600,0.44790000000000002],[1193112000,0.44990000000000002],[1193198400,0.4511],[1193284800,0.45519999999999999],[1193371200,0.46229999999999999],[1193457600,0.45860000000000001],[1193544000,0.45860000000000001],[1193630400,0.45860000000000001],[1193716800,0.45910000000000001],[1193803200,0.46129999999999999],[1193889600,0.45619999999999999],[1193976000,0.46029999999999999],[1194062400,0.45739999999999997],[1194148800,0.45739999999999997],[1194238800,0.45739999999999997],[1194325200,0.4597],[1194411600,0.45960000000000001],[1194498000,0.4642],[1194584400,0.47620000000000001],[1194670800,0.47760000000000002],[1194757200,0.47760000000000002],[1194843600,0.47760000000000002],[1194930000,0.47149999999999997],[1195016400,0.46870000000000001],[1195102800,0.4748],[1195189200,0.48459999999999998],[1195275600,0.4874],[1195362000,0.4874],[1195448400,0.4874],[1195534800,0.49180000000000001],[1195621200,0.49330000000000002],[1195707600,0.49769999999999998],[1195794000,0.49769999999999998],[1195880400,0.49030000000000001],[1195966800,0.49030000000000001],[1196053200,0.49030000000000001],[1196139600,0.49680000000000002],[1196226000,0.50260000000000005],[1196312400,0.49309999999999998],[1196398800,0.49049999999999999],[1196485200,0.48089999999999999],[1196571600,0.48089999999999999],[1196658000,0.48089999999999999],[1196744400,0.48399999999999999],[1196830800,0.49209999999999998],[1196917200,0.4864],[1197003600,0.48099999999999998],[1197090000,0.48299999999999998],[1197176400,0.48299999999999998],[1197262800,0.48299999999999998],[1197349200,0.4793],[1197435600,0.48709999999999998],[1197522000,0.48959999999999998],[1197608400,0.49059999999999998],[1197694800,0.49480000000000002],[1197781200,0.49480000000000002],[1197867600,0.49480000000000002],[1197954000,0.49099999999999999],[1198040400,0.48680000000000001],[1198126800,0.49259999999999998],[1198213200,0.48570000000000002],[1198299600,0.4839],[1198386000,0.4839],[1198472400,0.4839],[1198558800,0.48130000000000001],[1198645200,0.48130000000000001],[1198731600,0.4788],[1198818000,0.48039999999999999],[1198904400,0.47960000000000003],[1198990800,0.47960000000000003],[1199077200,0.47960000000000003],[1199163600,0.47610000000000002],[1199250000,0.47610000000000002],[1199336400,0.48130000000000001],[1199422800,0.48670000000000002],[1199509200,0.49859999999999999],[1199595600,0.49859999999999999],[1199682000,0.49859999999999999],[1199768400,0.50900000000000001],[1199854800,0.52059999999999995],[1199941200,0.5282],[1200027600,0.52639999999999998],[1200114000,0.52059999999999995],[1200200400,0.52059999999999995],[1200286800,0.52059999999999995],[1200373200,0.51949999999999996],[1200459600,0.52659999999999996],[1200546000,0.52039999999999997],[1200632400,0.52980000000000005],[1200718800,0.52159999999999995],[1200805200,0.52159999999999995],[1200891600,0.52159999999999995],[1200978000,0.52159999999999995],[1201064400,0.51060000000000005],[1201150800,0.50139999999999996],[1201237200,0.50370000000000004],[1201323600,0.50009999999999999],[1201410000,0.50009999999999999],[1201496400,0.50009999999999999],[1201582800,0.49969999999999998],[1201669200,0.48949999999999999],[1201755600,0.4844],[1201842000,0.4904],[1201928400,0.4864],[1202014800,0.4864],[1202101200,0.4864],[1202187600,0.48649999999999999],[1202274000,0.49309999999999998],[1202360400,0.498],[1202446800,0.50149999999999995],[1202533200,0.51070000000000004],[1202619600,0.51070000000000004],[1202706000,0.51070000000000004],[1202792400,0.5101],[1202878800,0.51070000000000004],[1202965200,0.49830000000000002],[1203051600,0.49830000000000002],[1203138000,0.499],[1203224400,0.499],[1203310800,0.499],[1203397200,0.499],[1203483600,0.49490000000000001],[1203570000,0.49109999999999998],[1203656400,0.49390000000000001],[1203742800,0.49199999999999999],[1203829200,0.49199999999999999],[1203915600,0.49199999999999999],[1204002000,0.4909],[1204088400,0.4924],[1204174800,0.49640000000000001],[1204261200,0.49719999999999998],[1204347600,0.501],[1204434000,0.501],[1204520400,0.501],[1204606800,0.50700000000000001],[1204693200,0.51100000000000001],[1204779600,0.51090000000000002],[1204866000,0.5161],[1204952400,0.51790000000000003],[1205038800,0.51790000000000003],[1205121600,0.51790000000000003],[1205208000,0.52110000000000001],[1205294400,0.51390000000000002],[1205380800,0.5202],[1205467200,0.51670000000000005],[1205553600,0.51529999999999998],[1205640000,0.51529999999999998],[1205726400,0.51529999999999998],[1205812800,0.51739999999999997],[1205899200,0.51290000000000002],[1205985600,0.5292],[1206072000,0.52549999999999997],[1206158400,0.52549999999999997],[1206244800,0.52549999999999997],[1206331200,0.52549999999999997],[1206417600,0.51959999999999995],[1206504000,0.52249999999999996],[1206590400,0.52549999999999997],[1206676800,0.5323],[1206763200,0.53420000000000001],[1206849600,0.53420000000000001],[1206936000,0.53420000000000001],[1207022400,0.5323],[1207108800,0.51900000000000002],[1207195200,0.51219999999999999],[1207281600,0.51300000000000001],[1207368000,0.51149999999999995],[1207454400,0.51149999999999995],[1207540800,0.51149999999999995],[1207627200,0.51190000000000002],[1207713600,0.51719999999999999],[1207800000,0.52270000000000005],[1207886400,0.52480000000000004],[1207972800,0.52729999999999999],[1208059200,0.52729999999999999],[1208145600,0.52729999999999999],[1208232000,0.53500000000000003],[1208318400,0.53210000000000002],[1208404800,0.52339999999999998],[1208491200,0.5181],[1208577600,0.50519999999999998],[1208664000,0.50519999999999998],[1208750400,0.50519999999999998],[1208836800,0.50770000000000004],[1208923200,0.50900000000000001],[1209009600,0.50980000000000003],[1209096000,0.50539999999999996],[1209182400,0.49619999999999997],[1209268800,0.49619999999999997],[1209355200,0.49619999999999997],[1209441600,0.49370000000000003],[1209528000,0.49349999999999999],[1209614400,0.49690000000000001],[1209700800,0.48880000000000001],[1209787200,0.48409999999999997],[1209873600,0.48409999999999997],[1209960000,0.48409999999999997],[1210046400,0.48349999999999999],[1210132800,0.48060000000000003],[1210219200,0.47899999999999998],[1210305600,0.47189999999999999],[1210392000,0.4738],[1210478400,0.4738],[1210564800,0.4738],[1210651200,0.47110000000000002],[1210737600,0.47370000000000001],[1210824000,0.47120000000000001],[1210910400,0.47070000000000001],[1210996800,0.47089999999999999],[1211083200,0.47089999999999999],[1211169600,0.47089999999999999],[1211256000,0.4738],[1211342400,0.47610000000000002],[1211428800,0.47999999999999998],[1211515200,0.49180000000000001],[1211601600,0.50149999999999995],[1211688000,0.50149999999999995],[1211774400,0.50149999999999995],[1211860800,0.50149999999999995],[1211947200,0.49659999999999999],[1212033600,0.48559999999999998],[1212120000,0.48599999999999999],[1212206400,0.48149999999999998],[1212292800,0.48149999999999998],[1212379200,0.48149999999999998],[1212465600,0.48420000000000002],[1212552000,0.48320000000000002],[1212638400,0.4854],[1212724800,0.48139999999999999],[1212811200,0.48559999999999998],[1212897600,0.48559999999999998],[1212984000,0.48559999999999998],[1213070400,0.48649999999999999],[1213156800,0.50539999999999996],[1213243200,0.5091],[1213329600,0.50539999999999996],[1213416000,0.48299999999999998],[1213502400,0.48299999999999998],[1213588800,0.48299999999999998],[1213675200,0.47360000000000002],[1213761600,0.47539999999999999],[1213848000,0.47249999999999998],[1213934400,0.47410000000000002],[1214020800,0.48630000000000001],[1214107200,0.48630000000000001],[1214193600,0.48630000000000001],[1214280000,0.48330000000000001],[1214366400,0.4844],[1214452800,0.48849999999999999],[1214539200,0.495],[1214625600,0.48709999999999998],[1214712000,0.48709999999999998],[1214798400,0.48709999999999998],[1214884800,0.4874],[1214971200,null],[1215057600,0.39650000000000002],[1215144000,0.39660000000000001],[1215230400,0.39660000000000001],[1215316800,0.39660000000000001],[1215403200,0.39660000000000001],[1215489600,0.39829999999999999],[1215576000,0.39119999999999999],[1215662400,0.39529999999999998],[1215748800,0.38790000000000002],[1215835200,0.39419999999999999],[1215921600,0.39419999999999999],[1216008000,0.39419999999999999],[1216094400,0.40429999999999999],[1216180800,0.4148],[1216267200,0.40529999999999999],[1216353600,null],[1216872000,0.38540000000000002],[1216958400,0.38869999999999999],[1217044800,0.38990000000000002],[1217131200,0.38990000000000002],[1217217600,0.38990000000000002],[1217304000,0.3901],[1217390400,null],[1217563200,0.38229999999999997],[1217649600,0.39779999999999999],[1217736000,0.39779999999999999],[1217822400,0.39779999999999999],[1217908800,0.40350000000000003],[1217995200,0.39889999999999998],[1218081600,0.40239999999999998],[1218168000,0.39889999999999998],[1218254400,0.39700000000000002],[1218340800,0.39700000000000002],[1218427200,0.39700000000000002],[1218513600,0.39340000000000003],[1218600000,0.39389999999999997],[1218686400,0.4012],[1218772800,0.39689999999999998],[1218859200,0.39340000000000003],[1218945600,0.39340000000000003],[1219032000,0.39340000000000003],[1219118400,0.3952],[1219204800,0.40079999999999999],[1219291200,0.39950000000000002],[1219377600,0.39329999999999998],[1219464000,0.39290000000000003],[1219550400,0.39290000000000003],[1219636800,0.39290000000000003],[1219723200,0.3952],[1219809600,0.39410000000000001],[1219896000,0.39379999999999998],[1219982400,0.38140000000000002],[1220068800,0.37830000000000003],[1220155200,0.37830000000000003],[1220241600,0.37830000000000003],[1220328000,0.37830000000000003],[1220414400,0.37569999999999998],[1220500800,0.37309999999999999],[1220587200,0.38529999999999998],[1220673600,0.38379999999999997],[1220760000,0.38379999999999997],[1220846400,0.38379999999999997],[1220932800,0.38219999999999998],[1221019200,0.39660000000000001],[1221105600,0.39429999999999998],[1221192000,0.39389999999999997],[1221278400,0.3962],[1221364800,0.3962],[1221451200,0.3962],[1221537600,0.41410000000000002],[1221624000,0.40739999999999998],[1221710400,0.41170000000000001],[1221796800,0.3982],[1221883200,0.379],[1221969600,0.379],[1222056000,0.379],[1222142400,0.38519999999999999],[1222228800,0.38569999999999999],[1222315200,0.38250000000000001],[1222401600,0.38440000000000002],[1222488000,0.3861],[1222574400,0.3861],[1222660800,0.3861],[1222747200,0.40039999999999998],[1222833600,0.39960000000000001],[1222920000,0.40970000000000001],[1223006400,0.42059999999999997],[1223092800,0.41830000000000001],[1223179200,0.41830000000000001],[1223265600,0.41830000000000001],[1223352000,0.41710000000000003],[1223438400,0.43230000000000002],[1223524800,0.4229],[1223611200,0.4239],[1223697600,0.41670000000000001],[1223784000,0.41670000000000001],[1223870400,0.41670000000000001],[1223956800,0.41660000000000003],[1224043200,0.38479999999999998],[1224129600,0.42180000000000001],[1224216000,0.42159999999999997],[1224302400,0.40960000000000002],[1224388800,0.40960000000000002],[1224475200,0.40960000000000002],[1224561600,0.4148],[1224648000,0.42280000000000001],[1224734400,0.44030000000000002],[1224820800,0.41160000000000002],[1224907200,0.41110000000000002],[1224993600,0.41110000000000002],[1225080000,0.41110000000000002],[1225166400,0.41699999999999998],[1225252800,0.41899999999999998],[1225339200,0.41299999999999998],[1225425600,0.41349999999999998],[1225512000,0.39800000000000002],[1225598400,0.39800000000000002],[1225688400,0.39800000000000002],[1225774800,0.41149999999999998],[1225861200,0.40239999999999998],[1225947600,0.41339999999999999],[1226034000,0.43259999999999998],[1226120400,0.439],[1226206800,0.439],[1226293200,0.439],[1226379600,0.44159999999999999],[1226466000,0.43540000000000001],[1226552400,0.4516],[1226638800,0.44790000000000002],[1226725200,0.4536],[1226811600,0.4536],[1226898000,0.4536],[1226984400,0.45650000000000002],[1227070800,0.44740000000000002],[1227157200,0.46439999999999998],[1227243600,0.47989999999999999],[1227330000,0.48480000000000001],[1227416400,0.48480000000000001],[1227502800,0.48480000000000001],[1227589200,0.47049999999999997],[1227675600,0.46410000000000001],[1227762000,0.45700000000000002],[1227848400,0.45700000000000002],[1227934800,0.46489999999999998],[1228021200,0.46489999999999998],[1228107600,0.46489999999999998],[1228194000,0.48220000000000002],[1228280400,0.45929999999999999],[1228366800,0.46899999999999997],[1228453200,0.4652],[1228539600,0.45590000000000003],[1228626000,0.45590000000000003],[1228712400,0.45590000000000003],[1228798800,0.44230000000000003],[1228885200,0.44369999999999998],[1228971600,0.44590000000000002],[1229058000,0.44700000000000001],[1229144400,0.4461],[1229230800,0.4461],[1229317200,0.4461],[1229403600,0.45669999999999999],[1229490000,0.44650000000000001],[1229576400,0.44340000000000002],[1229662800,0.44450000000000001],[1229749200,0.43719999999999998],[1229835600,0.43719999999999998],[1229922000,0.43719999999999998],[1230008400,0.44700000000000001],[1230094800,0.44469999999999998],[1230181200,0.44280000000000003],[1230267600,0.44280000000000003],[1230354000,0.44490000000000002],[1230440400,0.44490000000000002],[1230526800,0.44490000000000002],[1230613200,0.44590000000000002],[1230699600,0.439],[1230786000,0.43740000000000001],[1230872400,0.43740000000000001],[1230958800,0.43259999999999998],[1231045200,0.43259999999999998],[1231131600,0.43259999999999998],[1231218000,0.43319999999999997],[1231304400,0.42430000000000001],[1231390800,0.4395],[1231477200,0.4415],[1231563600,0.44409999999999999],[1231650000,0.44409999999999999],[1231736400,0.44409999999999999],[1231822800,0.44419999999999998],[1231909200,0.4476],[1231995600,0.4481],[1232082000,0.45700000000000002],[1232168400,0.45789999999999997],[1232254800,0.45789999999999997],[1232341200,0.45789999999999997],[1232427600,0.45789999999999997],[1232514000,0.47470000000000001],[1232600400,0.45879999999999999],[1232686800,0.4632],[1232773200,0.45379999999999998],[1232859600,0.45379999999999998],[1232946000,0.45379999999999998],[1233032400,0.46210000000000001],[1233118800,0.45879999999999999],[1233205200,0.44679999999999997],[1233291600,0.46110000000000001],[1233378000,0.46350000000000002],[1233464400,0.46350000000000002],[1233550800,0.46350000000000002],[1233637200,0.45729999999999998],[1233723600,0.46200000000000002],[1233810000,0.45829999999999999],[1233896400,0.45550000000000002],[1233982800,0.45200000000000001],[1234069200,0.45200000000000001],[1234155600,0.45200000000000001],[1234242000,0.43819999999999998],[1234328400,0.44429999999999997],[1234414800,0.44550000000000001],[1234501200,0.47849999999999998],[1234587600,0.47820000000000001],[1234674000,0.47820000000000001],[1234760400,0.47820000000000001],[1234846800,0.47820000000000001],[1234933200,0.48680000000000001],[1235019600,0.49020000000000002],[1235106000,0.50370000000000004],[1235192400,0.50470000000000004],[1235278800,0.50470000000000004],[1235365200,0.50470000000000004],[1235451600,0.51429999999999998],[1235538000,0.50580000000000003],[1235624400,0.50349999999999995],[1235710800,0.49440000000000001],[1235797200,0.50549999999999995],[1235883600,0.50549999999999995],[1235970000,0.50549999999999995],[1236056400,0.51459999999999995],[1236142800,0.5081],[1236229200,0.50919999999999999],[1236315600,0.50839999999999996],[1236402000,0.52329999999999999],[1236488400,0.52329999999999999],[1236571200,0.52329999999999999],[1236657600,0.52359999999999995],[1236744000,0.49459999999999998],[1236830400,0.50280000000000002],[1236916800,0.49480000000000002],[1237003200,0.49399999999999999],[1237089600,0.49399999999999999],[1237176000,0.49399999999999999],[1237262400,0.49540000000000001],[1237348800,0.47999999999999998],[1237435200,0.47199999999999998],[1237521600,0.48999999999999999],[1237608000,0.50470000000000004],[1237694400,0.50470000000000004],[1237780800,0.50470000000000004],[1237867200,0.48609999999999998],[1237953600,0.49680000000000002],[1238040000,0.49830000000000002],[1238126400,0.48709999999999998],[1238212800,0.49819999999999998],[1238299200,0.49819999999999998],[1238385600,0.49819999999999998],[1238472000,0.50519999999999998],[1238558400,0.49669999999999997],[1238644800,0.49769999999999998],[1238731200,0.48899999999999999],[1238817600,0.4824],[1238904000,0.4824],[1238990400,0.4824],[1239076800,0.48570000000000002],[1239163200,0.49009999999999998],[1239249600,0.48959999999999998],[1239336000,0.46889999999999998],[1239422400,0.46889999999999998],[1239508800,0.46889999999999998],[1239595200,0.46889999999999998],[1239681600,0.46339999999999998],[1239768000,0.46949999999999997],[1239854400,0.4698],[1239940800,0.46539999999999998],[1240027200,0.46450000000000002],[1240113600,0.46450000000000002],[1240200000,0.46450000000000002],[1240286400,0.47849999999999998],[1240372800,0.45440000000000003],[1240459200,0.45889999999999997],[1240545600,0.4546],[1240632000,0.4471],[1240718400,0.4471],[1240804800,0.4471],[1240891200,0.4446],[1240977600,0.44540000000000002],[1241064000,0.44140000000000001],[1241150400,0.44429999999999997],[1241236800,0.43859999999999999],[1241323200,0.43859999999999999],[1241409600,0.43859999999999999],[1241496000,0.43120000000000003],[1241582400,0.43159999999999998],[1241668800,0.41999999999999998],[1241755200,0.42030000000000001],[1241841600,0.41210000000000002],[1241928000,0.41210000000000002],[1242014400,0.41210000000000002],[1242100800,0.42009999999999997],[1242187200,0.43740000000000001],[1242273600,0.4395],[1242360000,0.44650000000000001],[1242446400,0.45150000000000001],[1242532800,0.45150000000000001],[1242619200,0.45150000000000001],[1242705600,0.44850000000000001],[1242792000,0.4556],[1242878400,0.4612],[1242964800,0.4647],[1243051200,0.47189999999999999],[1243137600,0.47189999999999999],[1243224000,0.47189999999999999],[1243310400,0.47189999999999999],[1243396800,0.45989999999999998],[1243483200,0.46400000000000002],[1243569600,0.46110000000000001],[1243656000,0.47699999999999998],[1243742400,0.47699999999999998],[1243828800,0.47699999999999998],[1243915200,0.46639999999999998],[1244001600,0.4708],[1244088000,0.47020000000000001],[1244174400,0.4718],[1244260800,0.4703],[1244347200,0.4703],[1244433600,0.4703],[1244520000,0.46939999999999998],[1244606400,0.4657],[1244692800,0.4622],[1244779200,0.46739999999999998],[1244865600,0.46850000000000003],[1244952000,0.46850000000000003],[1245038400,0.46850000000000003],[1245124800,0.47120000000000001],[1245211200,0.47420000000000001],[1245297600,0.47470000000000001],[1245384000,0.4849],[1245470400,0.47699999999999998],[1245556800,0.47699999999999998],[1245643200,0.47699999999999998],[1245729600,0.48249999999999998],[1245816000,0.4803],[1245902400,0.47560000000000002],[1245988800,0.46970000000000001],[1246075200,0.47299999999999998],[1246161600,0.47299999999999998],[1246248000,0.47299999999999998],[1246334400,0.47010000000000002],[1246420800,0.47170000000000001],[1246507200,0.40450000000000003],[1246593600,0.41249999999999998],[1246680000,0.41249999999999998],[1246766400,0.41249999999999998],[1246852800,0.41249999999999998],[1246939200,0.41349999999999998],[1247025600,0.41799999999999998],[1247112000,0.41689999999999999],[1247198400,0.41830000000000001],[1247284800,0.41649999999999998],[1247371200,0.41649999999999998],[1247457600,0.41649999999999998],[1247544000,0.41199999999999998],[1247630400,0.41170000000000001],[1247716800,0.41020000000000001],[1247803200,0.40899999999999997],[1247889600,0.40560000000000002],[1247976000,0.40560000000000002],[1248062400,0.40560000000000002],[1248148800,0.40789999999999998],[1248235200,0.40200000000000002],[1248321600,0.39219999999999999],[1248408000,null],[1252987200,0.37619999999999998],[1253073600,0.3775],[1253160000,0.37530000000000002],[1253246400,0.38009999999999999],[1253332800,0.38250000000000001],[1253419200,0.38250000000000001],[1253505600,0.38250000000000001],[1253592000,null],[1253937600,0.38340000000000002],[1254024000,0.38340000000000002],[1254110400,0.38340000000000002],[1254196800,0.37840000000000001],[1254283200,0.38080000000000003],[1254369600,0.38519999999999999],[1254456000,0.39150000000000001],[1254542400,0.39760000000000001],[1254628800,0.39760000000000001],[1254715200,0.39760000000000001],[1254801600,0.39150000000000001],[1254888000,0.38990000000000002],[1254974400,0.39350000000000002],[1255060800,0.38919999999999999],[1255147200,0.38700000000000001],[1255233600,0.38700000000000001],[1255320000,0.38700000000000001],[1255406400,0.38619999999999999],[1255492800,0.38840000000000002],[1255579200,0.38129999999999997],[1255665600,0.38069999999999998],[1255752000,0.38440000000000002],[1255838400,0.38440000000000002],[1255924800,0.38440000000000002],[1256011200,0.37990000000000002],[1256097600,null],[1256270400,0.37669999999999998],[1256356800,null],[1256961600,0.3911],[1257048000,0.3911],[1257138000,0.3911],[1257224400,0.3921],[1257310800,0.3871],[1257397200,0.38929999999999998],[1257483600,0.38790000000000002],[1257570000,0.38740000000000002],[1257656400,0.38740000000000002],[1257742800,0.38740000000000002],[1257829200,null],[1257915600,0.38750000000000001],[1258002000,null],[1258088400,0.3901],[1258174800,0.39129999999999998],[1258261200,0.39129999999999998],[1258347600,0.39129999999999998],[1258434000,null],[1258693200,0.39219999999999999],[1258779600,0.39739999999999998],[1258866000,0.39739999999999998],[1258952400,0.39739999999999998],[1259038800,0.3972],[1259125200,0.39689999999999998],[1259211600,0.3952],[1259298000,0.3952],[1259384400,0.3982],[1259470800,0.3982],[1259557200,0.3982],[1259643600,0.39650000000000002],[1259730000,0.39750000000000002],[1259816400,0.3972],[1259902800,0.3957],[1259989200,0.3947],[1260075600,0.3947],[1260162000,0.3947],[1260248400,0.39879999999999999],[1260334800,0.4022],[1260421200,0.40300000000000002],[1260507600,0.40639999999999998],[1260594000,0.40849999999999997],[1260680400,0.40849999999999997],[1260766800,0.40849999999999997],[1260853200,0.40479999999999999],[1260939600,0.4078],[1261026000,0.40360000000000001],[1261112400,0.3992],[1261198800,0.39639999999999997],[1261285200,0.39639999999999997],[1261371600,0.39639999999999997],[1261458000,0.39479999999999998],[1261544400,0.3947],[1261630800,0.39450000000000002],[1261717200,0.39379999999999998],[1261803600,0.39379999999999998],[1261890000,0.39379999999999998],[1261976400,0.39379999999999998],[1262062800,0.39329999999999998],[1262149200,0.39579999999999999],[1262235600,0.39529999999999998],[1262322000,0.39439999999999997],[1262408400,0.39439999999999997],[1262494800,0.39439999999999997],[1262581200,0.39439999999999997],[1262667600,0.38750000000000001],[1262754000,null],[1263358800,0.3821],[1263445200,0.3795],[1263531600,0.37859999999999999],[1263618000,null],[1264050000,0.37080000000000002],[1264136400,null],[1264222800,0.37719999999999998],[1264309200,0.37719999999999998],[1264395600,0.37719999999999998],[1264482000,0.37630000000000002],[1264568400,0.37619999999999998],[1264654800,0.37559999999999999],[1264741200,0.37680000000000002],[1264827600,0.38119999999999998],[1264914000,0.38119999999999998],[1265000400,0.38119999999999998],[1265086800,0.37709999999999999],[1265173200,0.37580000000000002],[1265259600,0.37669999999999998],[1265346000,0.37790000000000001],[1265432400,null],[1265691600,0.3755],[1265778000,0.38019999999999998],[1265864400,0.37940000000000002],[1265950800,0.37790000000000001],[1266037200,null],[1266555600,0.38090000000000002],[1266642000,0.37940000000000002],[1266728400,0.37940000000000002],[1266814800,0.37940000000000002],[1266901200,0.377],[1266987600,null],[1278043200,0.39910000000000001],[1278129600,0.40029999999999999],[1278216000,0.40029999999999999],[1278302400,0.40029999999999999],[1278388800,0.40029999999999999],[1278475200,0.40079999999999999],[1278561600,0.39800000000000002],[1278648000,0.40179999999999999],[1278734400,0.3997],[1278820800,0.3997],[1278907200,0.3997],[1278993600,0.39960000000000001],[1279080000,0.39660000000000001],[1279166400,0.39639999999999997],[1279252800,0.39550000000000002],[1279339200,0.40150000000000002],[1279425600,0.40150000000000002],[1279512000,0.40150000000000002],[1279598400,0.39789999999999998],[1279684800,0.40200000000000002],[1279771200,0.41360000000000002],[1279857600,0.40620000000000001],[1279944000,0.40870000000000001],[1280030400,0.40870000000000001],[1280116800,0.40870000000000001],[1280203200,0.4047],[1280289600,0.40439999999999998],[1280376000,0.40439999999999998],[1280462400,0.40670000000000001],[1280548800,0.40749999999999997],[1280635200,0.40749999999999997],[1280721600,0.40749999999999997],[1280808000,0.40870000000000001],[1280894400,0.40899999999999997],[1280980800,0.4078],[1281067200,0.40739999999999998],[1281153600,0.41020000000000001],[1281240000,0.41020000000000001],[1281326400,0.41020000000000001],[1281412800,0.41089999999999999],[1281499200,0.41149999999999998],[1281585600,0.41549999999999998],[1281672000,0.41599999999999998],[1281758400,0.41760000000000003],[1281844800,0.41760000000000003],[1281931200,0.41760000000000003],[1282017600,0.41849999999999998],[1282104000,0.4158],[1282190400,0.41299999999999998],[1282276800,0.41499999999999998],[1282363200,0.41689999999999999],[1282449600,0.41689999999999999],[1282536000,0.41689999999999999],[1282622400,0.42059999999999997],[1282708800,0.42759999999999998],[1282795200,0.42349999999999999],[1282881600,0.4254],[1282968000,0.42699999999999999],[1283054400,0.42699999999999999],[1283140800,0.42699999999999999],[1283227200,0.42799999999999999],[1283313600,0.43140000000000001],[1283400000,0.43180000000000002],[1283486400,0.42909999999999998],[1283572800,0.42509999999999998],[1283659200,0.42509999999999998],[1283745600,0.42509999999999998],[1283832000,0.42509999999999998],[1283918400,0.42930000000000001],[1284004800,0.42780000000000001],[1284091200,0.42920000000000003],[1284177600,0.42830000000000001],[1284264000,0.42830000000000001],[1284350400,0.42830000000000001],[1284436800,0.42409999999999998],[1284523200,0.42080000000000001],[1284609600,0.41760000000000003],[1284696000,0.41899999999999998],[1284782400,0.41920000000000002],[1284868800,0.41920000000000002],[1284955200,0.41920000000000002],[1285041600,0.41689999999999999],[1285128000,0.41839999999999999],[1285214400,0.4209],[1285300800,0.42130000000000001],[1285387200,0.41899999999999998],[1285473600,0.41899999999999998],[1285560000,0.41899999999999998],[1285646400,0.42109999999999997],[1285732800,0.4224],[1285819200,0.4214],[1285905600,0.42009999999999997],[1285992000,0.42359999999999998],[1286078400,0.42359999999999998],[1286164800,0.42359999999999998],[1286251200,0.42449999999999999],[1286337600,0.42259999999999998],[1286424000,0.42299999999999999],[1286510400,0.42059999999999997],[1286596800,0.4173],[1286683200,0.4173],[1286769600,0.4173],[1286856000,0.41920000000000002],[1286942400,0.41789999999999999],[1287028800,0.41810000000000003],[1287115200,0.41830000000000001],[1287201600,0.41889999999999999],[1287288000,0.41889999999999999],[1287374400,0.41889999999999999],[1287460800,0.41710000000000003],[1287547200,0.42520000000000002],[1287633600,0.42630000000000001],[1287720000,0.42799999999999999],[1287806400,0.42749999999999999],[1287892800,0.42749999999999999],[1287979200,0.42749999999999999],[1288065600,0.42259999999999998],[1288152000,0.42459999999999998],[1288238400,0.42599999999999999],[1288324800,0.42480000000000001],[1288411200,0.42580000000000001],[1288497600,0.42580000000000001],[1288584000,0.42580000000000001],[1288670400,0.42799999999999999],[1288756800,0.42630000000000001],[1288843200,0.42480000000000001],[1288929600,0.42220000000000002],[1289016000,0.4229],[1289102400,0.4229],[1289192400,0.4229],[1289278800,0.4224],[1289365200,0.42530000000000001],[1289451600,0.42370000000000002],[1289538000,0.42880000000000001],[1289624400,0.43340000000000001],[1289710800,0.43340000000000001],[1289797200,0.43340000000000001],[1289883600,0.43369999999999997],[1289970000,0.43419999999999997],[1290056400,0.438],[1290142800,0.441],[1290229200,0.44340000000000002],[1290315600,0.44340000000000002],[1290402000,0.44340000000000002],[1290488400,0.44369999999999998],[1290574800,0.4456],[1290661200,0.44719999999999999],[1290747600,0.44719999999999999],[1290834000,0.44750000000000001],[1290920400,0.44750000000000001],[1291006800,0.44750000000000001],[1291093200,0.44629999999999997],[1291179600,0.44790000000000002],[1291266000,0.44969999999999999],[1291352400,0.4466],[1291438800,0.443],[1291525200,0.443],[1291611600,0.443],[1291698000,0.44109999999999999],[1291784400,0.441],[1291870800,0.44059999999999999],[1291957200,0.44369999999999998],[1292043600,0.44030000000000002],[1292130000,0.44030000000000002],[1292216400,0.44030000000000002],[1292302800,0.44080000000000003],[1292389200,0.43290000000000001],[1292475600,0.44059999999999999],[1292562000,0.4415],[1292648400,0.44400000000000001],[1292734800,0.44400000000000001],[1292821200,0.44400000000000001],[1292907600,0.44090000000000001],[1292994000,0.4405],[1293080400,0.4405],[1293166800,0.44080000000000003],[1293253200,0.44080000000000003],[1293339600,0.44080000000000003],[1293426000,0.44080000000000003],[1293512400,0.43759999999999999],[1293598800,0.43930000000000002],[1293685200,0.439],[1293771600,0.44019999999999998],[1293858000,0.44159999999999999],[1293944400,0.44159999999999999],[1294030800,0.44159999999999999],[1294117200,0.4345],[1294203600,0.42549999999999999],[1294290000,0.42149999999999999],[1294376400,0.41880000000000001],[1294462800,0.41770000000000002],[1294549200,0.41770000000000002],[1294635600,0.41770000000000002],[1294722000,0.4204],[1294808400,0.41610000000000003],[1294894800,0.41520000000000001],[1294981200,0.41839999999999999],[1295067600,0.41349999999999998],[1295154000,0.41349999999999998],[1295240400,0.41349999999999998],[1295326800,0.41349999999999998],[1295413200,0.41420000000000001],[1295499600,0.41670000000000001],[1295586000,0.4133],[1295672400,0.41120000000000001],[1295758800,0.41120000000000001],[1295845200,0.41120000000000001],[1295931600,0.41270000000000001],[1296018000,0.41189999999999999],[1296104400,0.41039999999999999],[1296190800,0.40760000000000002],[1296277200,0.41060000000000002],[1296363600,0.41060000000000002],[1296450000,0.41060000000000002],[1296536400,0.41270000000000001],[1296622800,0.40770000000000001],[1296709200,0.40570000000000001],[1296795600,0.40279999999999999],[1296882000,0.4017],[1296968400,0.4017],[1297054800,0.4017],[1297141200,0.4007],[1297227600,0.40029999999999999],[1297314000,0.4022],[1297400400,0.4052],[1297486800,0.4047],[1297573200,0.4047],[1297659600,0.4047],[1297746000,0.40129999999999999],[1297832400,0.40160000000000001],[1297918800,0.40029999999999999],[1298005200,0.40670000000000001],[1298091600,0.40610000000000002],[1298178000,0.40610000000000002],[1298264400,0.40610000000000002],[1298350800,0.40610000000000002],[1298437200,0.40699999999999997],[1298523600,0.41139999999999999],[1298610000,0.41070000000000001],[1298696400,0.40989999999999999],[1298782800,0.40989999999999999],[1298869200,0.40989999999999999],[1298955600,0.40539999999999998],[1299042000,0.4163],[1299128400,0.41270000000000001],[1299214800,0.41260000000000002],[1299301200,0.41289999999999999],[1299387600,0.41289999999999999],[1299474000,0.41289999999999999],[1299560400,0.4158],[1299646800,0.4158],[1299733200,0.4153],[1299819600,0.42070000000000002],[1299906000,0.41830000000000001],[1299992400,0.41830000000000001],[1300075200,0.41830000000000001],[1300161600,0.4148],[1300248000,0.41460000000000002],[1300334400,0.41299999999999998],[1300420800,0.41189999999999999],[1300507200,0.41270000000000001],[1300593600,0.41270000000000001],[1300680000,0.41270000000000001],[1300766400,0.41249999999999998],[1300852800,0.4128],[1300939200,0.41670000000000001],[1301025600,0.41489999999999999],[1301112000,0.41830000000000001],[1301198400,0.41830000000000001],[1301284800,0.41830000000000001],[1301371200,0.41810000000000003],[1301457600,0.41920000000000002],[1301544000,0.41860000000000003],[1301630400,0.42149999999999999],[1301716800,0.42499999999999999],[1301803200,0.42499999999999999],[1301889600,0.42499999999999999],[1301976000,0.42830000000000001],[1302062400,0.42699999999999999],[1302148800,0.42609999999999998],[1302235200,0.42530000000000001],[1302321600,0.42459999999999998],[1302408000,0.42459999999999998],[1302494400,0.42459999999999998],[1302580800,0.4244],[1302667200,0.42409999999999998],[1302753600,0.42509999999999998],[1302840000,0.43070000000000003],[1302926400,0.4269],[1303012800,0.4269],[1303099200,0.4269],[1303185600,0.42720000000000002],[1303272000,0.4244],[1303358400,0.4234],[1303444800,0.4199],[1303531200,0.4199],[1303617600,0.4199],[1303704000,0.4199],[1303790400,0.41999999999999998],[1303876800,0.41149999999999998],[1303963200,0.41049999999999998],[1304049600,0.41260000000000002],[1304136000,0.41249999999999998],[1304222400,0.41249999999999998],[1304308800,0.41249999999999998],[1304395200,0.41289999999999999],[1304481600,0.41489999999999999],[1304568000,0.41299999999999998],[1304654400,0.4118],[1304740800,0.41120000000000001],[1304827200,0.41120000000000001],[1304913600,0.41120000000000001],[1305000000,0.40970000000000001],[1305086400,0.40920000000000001],[1305172800,0.41249999999999998],[1305259200,0.41660000000000003],[1305345600,0.41799999999999998],[1305432000,0.41799999999999998],[1305518400,0.41799999999999998],[1305604800,0.41699999999999998],[1305691200,0.41789999999999999],[1305777600,0.41639999999999999],[1305864000,0.41620000000000001],[1305950400,0.4178],[1306036800,0.4178],[1306123200,0.4178],[1306209600,0.41739999999999999],[1306296000,0.41789999999999999],[1306382400,0.41360000000000002],[1306468800,0.41099999999999998],[1306555200,0.40960000000000002],[1306641600,0.40960000000000002],[1306728000,0.40960000000000002],[1306814400,0.40960000000000002],[1306900800,0.40749999999999997],[1306987200,0.41520000000000001],[1307073600,0.41110000000000002],[1307160000,0.41149999999999998],[1307246400,0.41149999999999998],[1307332800,0.41149999999999998],[1307419200,0.4143],[1307505600,0.4128],[1307592000,0.41539999999999999],[1307678400,0.41570000000000001],[1307764800,0.4194],[1307851200,0.4194],[1307937600,0.4194],[1308024000,0.42030000000000001],[1308110400,0.41799999999999998],[1308196800,0.42080000000000001],[1308283200,0.42349999999999999],[1308369600,0.42270000000000002],[1308456000,0.42270000000000002],[1308542400,0.42270000000000002],[1308628800,0.42130000000000001],[1308715200,0.41980000000000001],[1308801600,0.4234],[1308888000,0.41499999999999998],[1308974400,0.41899999999999998],[1309060800,0.41899999999999998],[1309147200,0.41899999999999998],[1309233600,0.41749999999999998],[1309320000,0.41710000000000003],[1309406400,0.41930000000000001],[1309492800,0.41849999999999998],[1309579200,0.39739999999999998],[1309665600,0.39739999999999998],[1309752000,0.39739999999999998],[1309838400,0.39739999999999998],[1309924800,0.39989999999999998],[1310011200,0.40010000000000001],[1310097600,0.3972],[1310184000,0.39879999999999999],[1310270400,0.39879999999999999],[1310356800,0.39879999999999999],[1310443200,0.40139999999999998],[1310529600,0.40089999999999998],[1310616000,0.40110000000000001],[1310702400,0.40010000000000001],[1310788800,0.39839999999999998],[1310875200,0.39839999999999998],[1310961600,0.39839999999999998],[1311048000,0.39960000000000001],[1311134400,0.40699999999999997],[1311220800,0.40500000000000003],[1311307200,0.4022],[1311393600,0.40400000000000003],[1311480000,0.40400000000000003],[1311566400,0.40400000000000003],[1311652800,0.40360000000000001],[1311739200,0.40489999999999998],[1311825600,0.40949999999999998],[1311912000,0.4113],[1311998400,0.40939999999999999],[1312084800,0.40939999999999999],[1312171200,0.40939999999999999],[1312257600,0.41049999999999998],[1312344000,0.41610000000000003],[1312430400,0.42170000000000002],[1312516800,0.42399999999999999],[1312603200,0.42880000000000001],[1312689600,0.42880000000000001],[1312776000,0.42880000000000001],[1312862400,0.44240000000000002],[1312948800,0.43690000000000001],[1313035200,0.43859999999999999],[1313121600,0.43609999999999999],[1313208000,0.43690000000000001],[1313294400,0.43690000000000001],[1313380800,0.43690000000000001],[1313467200,0.436],[1313553600,0.43740000000000001],[1313640000,0.44350000000000001],[1313726400,0.4516],[1313812800,0.45340000000000003],[1313899200,0.45340000000000003],[1313985600,0.45340000000000003],[1314072000,0.45329999999999998],[1314158400,0.45290000000000002],[1314244800,0.45150000000000001],[1314331200,0.4481],[1314417600,0.44700000000000001],[1314504000,0.44700000000000001],[1314590400,0.44700000000000001],[1314676800,0.44400000000000001],[1314763200,0.44400000000000001],[1314849600,0.44590000000000002],[1314936000,0.44969999999999999],[1315022400,0.45610000000000001],[1315108800,0.45610000000000001],[1315195200,0.45610000000000001],[1315281600,0.45610000000000001],[1315368000,0.45710000000000001],[1315454400,0.4546],[1315540800,0.46100000000000002],[1315627200,0.46150000000000002],[1315713600,0.46150000000000002],[1315800000,0.46150000000000002],[1315886400,0.45889999999999997],[1315972800,0.45619999999999999],[1316059200,0.45540000000000003],[1316145600,0.45550000000000002],[1316232000,0.4541],[1316318400,0.4541],[1316404800,0.4541],[1316491200,0.45350000000000001],[1316577600,0.45400000000000001],[1316664000,0.45729999999999998],[1316750400,0.46100000000000002],[1316836800,0.4556],[1316923200,0.4556],[1317009600,0.4556],[1317096000,0.45479999999999998],[1317182400,0.45469999999999999],[1317268800,0.4526],[1317355200,0.4546],[1317441600,0.4536],[1317528000,0.4536],[1317614400,0.4536],[1317700800,0.45069999999999999],[1317787200,0.44190000000000002],[1317873600,0.43659999999999999],[1317960000,0.42859999999999998],[1318046400,0.433],[1318132800,0.433],[1318219200,0.433],[1318305600,0.42770000000000002],[1318392000,0.42859999999999998],[1318478400,0.42849999999999999],[1318564800,0.42949999999999999],[1318651200,0.42759999999999998],[1318737600,0.42759999999999998],[1318824000,0.42759999999999998],[1318910400,0.42930000000000001],[1318996800,0.42159999999999997],[1319083200,0.42549999999999999],[1319169600,0.4244],[1319256000,0.42330000000000001],[1319342400,0.42330000000000001],[1319428800,0.42330000000000001],[1319515200,0.41870000000000002],[1319601600,0.4199],[1319688000,0.41839999999999999],[1319774400,0.41320000000000001],[1319860800,0.4158],[1319947200,0.4158],[1320033600,0.4158],[1320120000,0.4209],[1320206400,0.42430000000000001],[1320292800,0.42370000000000002],[1320379200,0.4234],[1320465600,0.42099999999999999],[1320552000,0.42099999999999999],[1320642000,0.42099999999999999],[1320728400,0.42009999999999997],[1320814800,0.41799999999999998],[1320901200,0.4219],[1320987600,0.41909999999999997],[1321074000,0.41520000000000001],[1321160400,0.41520000000000001],[1321246800,0.41520000000000001],[1321333200,0.41610000000000003],[1321419600,0.4163],[1321506000,0.41649999999999998],[1321592400,0.41980000000000001],[1321678800,0.42430000000000001],[1321765200,0.42430000000000001],[1321851600,0.42430000000000001],[1321938000,0.4229],[1322024400,0.42370000000000002],[1322110800,0.42499999999999999],[1322197200,0.42499999999999999],[1322283600,0.42499999999999999],[1322370000,0.42499999999999999],[1322456400,0.42499999999999999],[1322542800,0.41660000000000003],[1322629200,0.42309999999999998],[1322715600,0.41420000000000001],[1322802000,0.41320000000000001],[1322888400,0.41070000000000001],[1322974800,0.41070000000000001],[1323061200,0.41070000000000001],[1323147600,0.40720000000000001],[1323234000,0.40799999999999997],[1323320400,0.40589999999999998],[1323406800,0.41349999999999998],[1323493200,0.4128],[1323579600,0.4128],[1323666000,0.4128],[1323752400,0.4133],[1323838800,0.41310000000000002],[1323925200,0.41549999999999998],[1324011600,0.41720000000000002],[1324098000,0.42099999999999999],[1324184400,0.42099999999999999],[1324270800,0.42099999999999999],[1324357200,0.4239],[1324443600,0.42020000000000002],[1324530000,0.42580000000000001],[1324616400,0.42120000000000002],[1324702800,0.42180000000000001],[1324789200,0.42180000000000001],[1324875600,0.42180000000000001],[1324962000,0.42180000000000001],[1325048400,0.42070000000000002],[1325134800,0.42299999999999999],[1325221200,0.42280000000000001],[1325307600,0.42309999999999998],[1325394000,0.42309999999999998],[1325480400,0.42309999999999998],[1325566800,0.42309999999999998],[1325653200,0.41870000000000002],[1325739600,0.4158],[1325826000,0.41539999999999999],[1325912400,0.4138],[1325998800,0.4138],[1326085200,0.4138],[1326171600,0.41310000000000002],[1326258000,0.41220000000000001],[1326344400,0.40529999999999999],[1326430800,0.40150000000000002],[1326517200,0.39979999999999999],[1326603600,0.39979999999999999],[1326690000,0.39979999999999999],[1326776400,0.39979999999999999],[1326862800,0.40010000000000001],[1326949200,0.39760000000000001],[1327035600,0.39489999999999997],[1327122000,0.39789999999999998],[1327208400,0.39789999999999998],[1327294800,0.39789999999999998],[1327381200,0.40000000000000002],[1327467600,0.39750000000000002],[1327554000,0.39889999999999998],[1327640400,0.3982],[1327726800,0.39639999999999997],[1327813200,0.39639999999999997],[1327899600,0.39639999999999997],[1327986000,0.39710000000000001],[1328072400,0.3977],[1328158800,0.39529999999999998],[1328245200,0.39489999999999997],[1328331600,0.39150000000000001],[1328418000,0.39150000000000001],[1328504400,0.39150000000000001],[1328590800,0.39119999999999999],[1328677200,0.39300000000000002],[1328763600,0.3911],[1328850000,0.38890000000000002],[1328936400,0.39069999999999999],[1329022800,0.39069999999999999],[1329109200,0.39069999999999999],[1329195600,0.39140000000000003],[1329282000,0.39350000000000002],[1329368400,0.39129999999999998],[1329454800,0.39040000000000002],[1329541200,0.3911],[1329627600,0.3911],[1329714000,0.3911],[1329800400,0.3911],[1329886800,0.39029999999999998],[1329973200,0.39369999999999999],[1330059600,0.39119999999999999],[1330146000,0.38969999999999999],[1330232400,0.38969999999999999],[1330318800,0.38969999999999999],[1330405200,0.38829999999999998],[1330491600,0.38640000000000002],[1330578000,0.39269999999999999],[1330664400,0.38879999999999998],[1330750800,0.38729999999999998],[1330837200,0.38729999999999998],[1330923600,0.38729999999999998],[1331010000,0.38779999999999998],[1331096400,0.39090000000000003],[1331182800,0.38900000000000001],[1331269200,0.38879999999999998],[1331355600,0.38900000000000001],[1331442000,0.38900000000000001],[1331524800,0.38900000000000001],[1331611200,0.39200000000000002],[1331697600,0.38940000000000002],[1331784000,0.3901],[1331870400,0.38890000000000002],[1331956800,0.38869999999999999],[1332043200,0.38869999999999999],[1332129600,0.38869999999999999],[1332216000,0.38829999999999998],[1332302400,0.39019999999999999],[1332388800,0.39410000000000001],[1332475200,0.39729999999999999],[1332561600,0.39650000000000002],[1332648000,0.39650000000000002],[1332734400,0.39650000000000002],[1332820800,0.39350000000000002],[1332907200,0.39429999999999998],[1332993600,0.40050000000000002],[1333080000,0.40810000000000002],[1333166400,0.40500000000000003],[1333252800,0.40500000000000003],[1333339200,0.40500000000000003],[1333425600,0.4037],[1333512000,0.40360000000000001],[1333598400,0.40400000000000003],[1333684800,0.40410000000000001],[1333771200,0.40410000000000001],[1333857600,0.40410000000000001],[1333944000,0.40410000000000001],[1334030400,0.40500000000000003],[1334116800,0.40670000000000001],[1334203200,0.40460000000000002],[1334289600,0.40050000000000002],[1334376000,0.40239999999999998],[1334462400,0.40239999999999998],[1334548800,0.40239999999999998],[1334635200,0.40389999999999998],[1334721600,0.4073],[1334808000,0.40999999999999998],[1334894400,0.40860000000000002],[1334980800,0.40839999999999999],[1335067200,0.40839999999999999],[1335153600,0.40839999999999999],[1335240000,0.40870000000000001],[1335326400,0.40960000000000002],[1335412800,0.41070000000000001],[1335499200,0.41339999999999999],[1335585600,0.41749999999999998],[1335672000,0.41749999999999998],[1335758400,0.41749999999999998],[1335844800,0.41639999999999999],[1335931200,0.4178],[1336017600,0.41909999999999997],[1336104000,0.4239],[1336190400,0.42780000000000001],[1336276800,0.42780000000000001],[1336363200,0.42780000000000001],[1336449600,0.42999999999999999],[1336536000,0.43169999999999997],[1336622400,0.43280000000000002],[1336708800,0.43569999999999998],[1336795200,0.43690000000000001],[1336881600,0.43690000000000001],[1336968000,0.43690000000000001],[1337054400,0.43669999999999998],[1337140800,0.43740000000000001],[1337227200,0.43659999999999999],[1337313600,0.43530000000000002],[1337400000,0.43219999999999997],[1337486400,0.43219999999999997],[1337572800,0.43219999999999997],[1337659200,0.43109999999999998],[1337745600,0.42970000000000003],[1337832000,0.43259999999999998],[1337918400,0.437],[1338004800,0.43609999999999999],[1338091200,0.43609999999999999],[1338177600,0.43609999999999999],[1338264000,0.43609999999999999],[1338350400,0.4325],[1338436800,0.43530000000000002],[1338523200,0.434],[1338609600,0.434],[1338696000,0.434],[1338782400,0.434],[1338868800,0.43659999999999999],[1338955200,0.432],[1339041600,0.43090000000000001],[1339128000,0.4279],[1339214400,0.4304],[1339300800,0.4304],[1339387200,0.4304],[1339473600,0.43159999999999998],[1339560000,0.43070000000000003],[1339646400,0.43280000000000002],[1339732800,0.43319999999999997],[1339819200,0.43240000000000001],[1339905600,0.43240000000000001],[1339992000,0.43240000000000001],[1340078400,0.43169999999999997],[1340164800,0.42659999999999998],[1340251200,0.42649999999999999],[1340337600,0.43009999999999998],[1340424000,0.42870000000000003],[1340510400,0.42870000000000003],[1340596800,0.42870000000000003],[1340683200,0.43419999999999997],[1340769600,0.43419999999999997],[1340856000,0.43809999999999999],[1340942400,0.44009999999999999],[1341028800,0.44030000000000002],[1341115200,0.44030000000000002],[1341201600,0.44030000000000002],[1341288000,0.40110000000000001],[1341374400,0.40089999999999998],[1341460800,0.40089999999999998],[1341547200,0.3992],[1341633600,0.4007],[1341720000,0.4007],[1341806400,0.4007],[1341892800,0.39979999999999999],[1341979200,0.4022],[1342065600,0.39939999999999998],[1342152000,null],[1343188800,0.39939999999999998],[1343275200,0.40189999999999998],[1343361600,0.40500000000000003],[1343448000,0.40310000000000001],[1343534400,0.40310000000000001],[1343620800,0.40310000000000001],[1343707200,0.4088],[1343793600,0.40960000000000002],[1343880000,0.41160000000000002],[1343966400,0.40920000000000001],[1344052800,0.40739999999999998],[1344139200,0.40739999999999998],[1344225600,0.40739999999999998],[1344312000,0.40589999999999998],[1344398400,0.39989999999999998],[1344484800,null],[1366171200,0.37],[1366257600,0.37580000000000002],[1366344000,0.37409999999999999],[1366430400,0.3755],[1366516800,0.3755],[1366603200,0.3755],[1366689600,0.37490000000000001],[1366776000,0.37130000000000002],[1366862400,0.36849999999999999],[1366948800,0.36870000000000003],[1367035200,0.36670000000000003],[1367121600,0.36670000000000003],[1367208000,0.36670000000000003],[1367294400,0.36499999999999999],[1367380800,null],[1367467200,0.36699999999999999],[1367553600,null],[1367985600,0.36370000000000002],[1368072000,0.3599],[1368158400,0.35809999999999997],[1368244800,null],[1372737600,0.40029999999999999],[1372824000,0.39950000000000002],[1372910400,0.40050000000000002],[1372996800,0.40050000000000002],[1373083200,0.39689999999999998],[1373169600,0.39689999999999998],[1373256000,0.39689999999999998],[1373342400,null],[1373515200,0.39300000000000002],[1373601600,null],[1412136000,0.39879999999999999],[1412222400,0.40529999999999999],[1412308800,0.4052],[1412395200,0.4042],[1412481600,0.4042],[1412568000,0.4042],[1412654400,0.40999999999999998],[1412740800,0.41889999999999999],[1412827200,0.41789999999999999],[1412913600,0.41920000000000002],[1413000000,0.42899999999999999],[1413086400,0.42899999999999999],[1413172800,0.42899999999999999],[1413259200,0.43230000000000002],[1413345600,0.42870000000000003],[1413432000,0.42920000000000003],[1413518400,0.42270000000000002],[1413604800,0.41909999999999997],[1413691200,0.41909999999999997],[1413777600,0.41909999999999997],[1413864000,0.42080000000000001],[1413950400,0.38840000000000002],[1414036800,0.39029999999999998],[1414123200,null],[1416459600,0.39860000000000001],[1416546000,0.39739999999999998],[1416632400,0.39729999999999999],[1416718800,0.39729999999999999],[1416805200,0.39729999999999999],[1416891600,0.39489999999999997],[1416978000,0.3972],[1417064400,0.39729999999999999],[1417150800,0.39729999999999999],[1417237200,0.40379999999999999],[1417323600,0.40379999999999999],[1417410000,0.40379999999999999],[1417496400,0.40260000000000001],[1417582800,0.40029999999999999],[1417669200,null],[1419397200,0.38229999999999997],[1419483600,0.38250000000000001],[1419570000,0.38250000000000001],[1419656400,0.38200000000000001],[1419742800,0.38200000000000001],[1419829200,0.38200000000000001],[1419915600,0.38140000000000002],[1420002000,0.38190000000000002],[1420088400,0.38100000000000001],[1420174800,0.38100000000000001],[1420261200,0.38080000000000003],[1420347600,0.38080000000000003],[1420434000,0.38080000000000003],[1420520400,null],[1421298000,0.39129999999999998],[1421384400,0.39190000000000003],[1421470800,0.38779999999999998],[1421557200,0.38779999999999998],[1421643600,0.38779999999999998],[1421730000,0.38779999999999998],[1421816400,null],[1422075600,0.3896],[1422162000,0.3896],[1422248400,0.3896],[1422334800,0.38640000000000002],[1422421200,0.38619999999999999],[1422507600,0.3871],[1422594000,0.38469999999999999],[1422680400,0.38229999999999997],[1422766800,0.38229999999999997],[1422853200,0.38229999999999997],[1422939600,0.3805],[1423026000,null],[1423717200,0.37619999999999998],[1423803600,null],[1425013200,0.36890000000000001],[1425099600,0.37769999999999998],[1425186000,0.37769999999999998],[1425272400,0.37769999999999998],[1425358800,0.37509999999999999],[1425445200,0.37480000000000002],[1425531600,0.37280000000000002],[1425618000,0.37190000000000001],[1425704400,0.36969999999999997],[1425790800,0.36969999999999997],[1425873600,0.36969999999999997],[1425960000,null],[1428033600,0.36520000000000002],[1428120000,0.36520000000000002],[1428206400,0.36520000000000002],[1428292800,0.36520000000000002],[1428379200,0.36670000000000003],[1428465600,0.36559999999999998],[1428552000,0.36420000000000002],[1428638400,0.36399999999999999],[1428724800,null],[1428984000,0.36159999999999998],[1429070400,null],[1435809600,0.39929999999999999],[1435896000,0.39910000000000001],[1435982400,0.39910000000000001],[1436068800,0.39910000000000001],[1436155200,0.39910000000000001],[1436241600,0.40010000000000001],[1436328000,0.40579999999999999],[1436414400,0.4083],[1436500800,0.40839999999999999],[1436587200,0.4088],[1436673600,0.4088],[1436760000,0.4088],[1436846400,0.4073],[1436932800,0.41010000000000002],[1437019200,0.41060000000000002],[1437105600,0.41189999999999999],[1437192000,0.41089999999999999],[1437278400,0.41089999999999999],[1437364800,0.41089999999999999],[1437451200,0.41249999999999998],[1437537600,0.4128],[1437624000,0.41170000000000001],[1437710400,0.41299999999999998],[1437796800,0.4138],[1437883200,0.4138],[1437969600,0.4138],[1438056000,0.4178],[1438142400,0.41239999999999999],[1438228800,0.40939999999999999],[1438315200,0.40870000000000001],[1438401600,0.4148],[1438488000,0.4148],[1438574400,0.4148],[1438660800,0.42070000000000002],[1438747200,0.42420000000000002],[1438833600,0.4254],[1438920000,0.42599999999999999],[1439006400,0.42599999999999999],[1439092800,0.42599999999999999],[1439179200,0.42599999999999999],[1439265600,0.41889999999999999],[1439352000,0.42170000000000002],[1439438400,0.41880000000000001],[1439524800,0.41789999999999999],[1439611200,0.41770000000000002],[1439697600,0.41770000000000002],[1439784000,0.41770000000000002],[1439870400,0.4168],[1439956800,0.41710000000000003],[1440043200,0.41749999999999998],[1440129600,0.4224],[1440216000,0.42430000000000001],[1440302400,0.42430000000000001],[1440388800,0.42430000000000001],[1440475200,0.42770000000000002],[1440561600,0.42920000000000003],[1440648000,0.42249999999999999],[1440734400,0.41830000000000001],[1440820800,0.41870000000000002],[1440907200,0.41870000000000002],[1440993600,0.41870000000000002],[1441080000,0.4194],[1441166400,0.42509999999999998],[1441252800,0.41909999999999997],[1441339200,0.4214],[1441425600,0.4214],[1441512000,0.4214],[1441598400,0.4214],[1441684800,0.4214],[1441771200,0.4158],[1441857600,0.41510000000000002],[1441944000,0.41370000000000001],[1442030400,0.41210000000000002],[1442116800,0.41210000000000002],[1442203200,0.41210000000000002],[1442289600,0.41370000000000001],[1442376000,0.4118],[1442462400,0.4143],[1442548800,0.41880000000000001],[1442635200,0.42209999999999998],[1442721600,0.42209999999999998],[1442808000,0.42209999999999998],[1442894400,0.42299999999999999],[1442980800,0.4234],[1443067200,0.42459999999999998],[1443153600,0.43090000000000001],[1443240000,0.43480000000000002],[1443326400,0.43480000000000002],[1443412800,0.43480000000000002],[1443499200,0.44350000000000001],[1443585600,0.443],[1443672000,0.43969999999999998],[1443758400,0.43590000000000001],[1443844800,0.43509999999999999],[1443931200,0.43509999999999999],[1444017600,0.43509999999999999],[1444104000,0.43309999999999998],[1444190400,0.43240000000000001],[1444276800,0.435],[1444363200,0.43619999999999998],[1444449600,0.43669999999999998],[1444536000,0.43669999999999998],[1444622400,0.43669999999999998],[1444708800,0.43609999999999999],[1444795200,0.43490000000000001],[1444881600,0.436],[1444968000,0.43340000000000001],[1445054400,0.433],[1445140800,0.433],[1445227200,0.433],[1445313600,0.4325],[1445400000,0.43569999999999998],[1445486400,0.43530000000000002],[1445572800,0.435],[1445659200,0.42699999999999999],[1445745600,0.42699999999999999],[1445832000,0.42699999999999999],[1445918400,0.4264],[1446004800,0.42759999999999998],[1446091200,0.42449999999999999],[1446177600,0.42659999999999998],[1446264000,0.42470000000000002],[1446350400,0.42470000000000002],[1446440400,0.42470000000000002],[1446526800,0.41810000000000003],[1446613200,0.4158],[1446699600,0.41570000000000001],[1446786000,0.42080000000000001],[1446872400,0.41820000000000002],[1446958800,0.41820000000000002],[1447045200,0.41820000000000002],[1447131600,0.41739999999999999],[1447218000,0.41870000000000002],[1447304400,0.42330000000000001],[1447390800,0.4249],[1447477200,0.4274],[1447563600,0.4274],[1447650000,0.4274],[1447736400,0.4269],[1447822800,0.4239],[1447909200,0.42449999999999999],[1447995600,0.43259999999999998],[1448082000,0.42449999999999999],[1448168400,0.42449999999999999],[1448254800,0.42449999999999999],[1448341200,0.43049999999999999],[1448427600,0.43280000000000002],[1448514000,0.43390000000000001],[1448600400,0.43390000000000001],[1448686800,0.43490000000000001],[1448773200,0.43490000000000001],[1448859600,0.43490000000000001],[1448946000,0.43059999999999998],[1449032400,0.42980000000000002],[1449118800,0.43269999999999997],[1449205200,0.43590000000000001],[1449291600,0.43569999999999998],[1449378000,0.43569999999999998],[1449464400,0.43569999999999998],[1449550800,0.438],[1449637200,0.43990000000000001],[1449723600,0.43809999999999999],[1449810000,0.43780000000000002],[1449896400,0.44080000000000003],[1449982800,0.44080000000000003],[1450069200,0.44080000000000003],[1450155600,0.43990000000000001],[1450242000,0.44159999999999999],[1450328400,0.44350000000000001],[1450414800,0.4471],[1450501200,0.44529999999999997],[1450587600,0.44529999999999997],[1450674000,0.44529999999999997],[1450760400,0.44500000000000001],[1450846800,0.44629999999999997],[1450933200,0.44500000000000001],[1451019600,0.44479999999999997],[1451106000,0.44479999999999997],[1451192400,0.44479999999999997],[1451278800,0.44479999999999997],[1451365200,0.44550000000000001],[1451451600,0.44309999999999999],[1451538000,0.4451],[1451624400,0.44290000000000002],[1451710800,0.44290000000000002],[1451797200,0.44290000000000002],[1451883600,0.44290000000000002],[1451970000,0.44400000000000001],[1452056400,0.4451],[1452142800,0.4491],[1452229200,0.45340000000000003],[1452315600,0.45689999999999997],[1452402000,0.45689999999999997],[1452488400,0.45689999999999997],[1452574800,0.45600000000000002],[1452661200,0.45929999999999999],[1452747600,0.46729999999999999],[1452834000,0.46089999999999998],[1452920400,0.46800000000000003],[1453006800,0.46800000000000003],[1453093200,0.46800000000000003],[1453179600,0.46800000000000003],[1453266000,0.47239999999999999],[1453352400,0.47220000000000001],[1453438800,0.46810000000000002],[1453525200,0.46829999999999999],[1453611600,0.46829999999999999],[1453698000,0.46829999999999999],[1453784400,0.47620000000000001],[1453870800,0.4677],[1453957200,0.4713],[1454043600,0.47539999999999999],[1454130000,0.46850000000000003],[1454216400,0.46850000000000003],[1454302800,0.46850000000000003],[1454389200,0.46910000000000002],[1454475600,0.47170000000000001],[1454562000,0.47170000000000001],[1454648400,0.46820000000000001],[1454734800,0.47370000000000001],[1454821200,0.47370000000000001],[1454907600,0.47370000000000001],[1454994000,0.47960000000000003],[1455080400,0.4874],[1455166800,0.48049999999999998],[1455253200,0.4844],[1455339600,0.48259999999999997],[1455426000,0.48259999999999997],[1455512400,0.48259999999999997],[1455598800,0.48259999999999997],[1455685200,0.47720000000000001],[1455771600,0.47139999999999999],[1455858000,0.47360000000000002],[1455944400,0.47620000000000001],[1456030800,0.47620000000000001],[1456117200,0.47620000000000001],[1456203600,0.47149999999999997],[1456290000,0.47520000000000001],[1456376400,0.47560000000000002],[1456462800,0.47339999999999999],[1456549200,0.4637],[1456635600,0.4637],[1456722000,0.4637],[1456808400,0.46700000000000003],[1456894800,0.46350000000000002],[1456981200,0.46279999999999999],[1457067600,0.46279999999999999],[1457154000,0.4622],[1457240400,0.4622],[1457326800,0.4622],[1457413200,0.45950000000000002],[1457499600,0.46679999999999999],[1457586000,0.4703],[1457672400,0.47460000000000002],[1457758800,0.4713],[1457845200,0.4713],[1457928000,0.4713],[1458014400,0.47299999999999998],[1458100800,0.47320000000000001],[1458187200,0.46860000000000002],[1458273600,0.4718],[1458360000,0.4677],[1458446400,0.4677],[1458532800,0.4677],[1458619200,0.46700000000000003],[1458705600,0.46650000000000003],[1458792000,0.46970000000000001],[1458878400,0.4708],[1458964800,0.4708],[1459051200,0.4708],[1459137600,0.4708],[1459224000,0.47310000000000002],[1459310400,0.47699999999999998],[1459396800,0.47549999999999998],[1459483200,0.4748],[1459569600,0.47739999999999999],[1459656000,0.47739999999999999],[1459742400,0.47739999999999999],[1459828800,0.47939999999999999],[1459915200,0.4788],[1460001600,0.4753],[1460088000,0.47720000000000001],[1460174400,0.48039999999999999],[1460260800,0.48039999999999999],[1460347200,0.48039999999999999],[1460433600,0.47710000000000002],[1460520000,0.47449999999999998],[1460606400,0.46400000000000002],[1460692800,0.46179999999999999],[1460779200,0.4652],[1460865600,0.4652],[1460952000,0.4652],[1461038400,0.46329999999999999],[1461124800,0.4647],[1461211200,0.442],[1461297600,0.43819999999999998],[1461384000,0.44669999999999999],[1461470400,0.44669999999999999],[1461556800,0.44669999999999999],[1461643200,0.44869999999999999],[1461729600,0.4456],[1461816000,0.4451],[1461902400,0.44929999999999998],[1461988800,0.45350000000000001],[1462075200,0.45350000000000001],[1462161600,0.45350000000000001],[1462248000,0.45290000000000002],[1462334400,0.4556],[1462420800,0.4607],[1462507200,0.46160000000000001],[1462593600,0.46250000000000002],[1462680000,0.46250000000000002],[1462766400,0.46250000000000002],[1462852800,0.46250000000000002],[1462939200,0.46160000000000001],[1463025600,0.4627],[1463112000,0.46589999999999998],[1463198400,0.4652],[1463284800,0.4652],[1463371200,0.4652],[1463457600,0.46329999999999999],[1463544000,0.45900000000000002],[1463630400,0.45629999999999998],[1463716800,0.45660000000000001],[1463803200,0.4511],[1463889600,0.4511],[1463976000,0.4511],[1464062400,0.4516],[1464148800,0.45000000000000001],[1464235200,0.44629999999999997],[1464321600,0.44919999999999999],[1464408000,0.4486],[1464494400,0.4486],[1464580800,0.4486],[1464667200,0.4486],[1464753600,0.44800000000000001],[1464840000,0.44900000000000001],[1464926400,0.44819999999999999],[1465012800,0.45200000000000001],[1465099200,0.45200000000000001],[1465185600,0.45200000000000001],[1465272000,0.45229999999999998],[1465358400,0.45050000000000001],[1465444800,0.45129999999999998],[1465531200,0.4541],[1465617600,0.45939999999999998],[1465704000,0.45939999999999998],[1465790400,0.45939999999999998],[1465876800,0.45779999999999998],[1465963200,0.45789999999999997],[1466049600,0.4587],[1466136000,0.4597],[1466222400,0.45469999999999999],[1466308800,0.45469999999999999],[1466395200,0.45469999999999999],[1466481600,0.45379999999999998],[1466568000,0.45419999999999999],[1466654400,0.45300000000000001],[1466740800,0.44919999999999999],[1466827200,0.45329999999999998],[1466913600,0.45329999999999998],[1467000000,0.45329999999999998],[1467086400,0.45929999999999999],[1467172800,0.45629999999999998],[1467259200,0.45179999999999998],[1467345600,0.45419999999999999],[1467432000,null],[1467777600,0.40110000000000001],[1467864000,null],[1499313600,0.39679999999999999],[1499400000,null],[1499832000,0.39529999999999998],[1499918400,null],[1500350400,0.39439999999999997],[1500436800,0.39400000000000002],[1500523200,null],[1501041600,0.39689999999999998],[1501128000,0.4012],[1501214400,0.4052],[1501300800,0.40389999999999998],[1501387200,0.40389999999999998],[1501473600,0.40389999999999998],[1501560000,0.4012],[1501646400,0.39989999999999998],[1501732800,0.39900000000000002],[1501819200,0.40000000000000002],[1501905600,0.39810000000000001],[1501992000,0.39810000000000001],[1502078400,0.39810000000000001],[1502164800,0.3987],[1502251200,0.39889999999999998],[1502337600,0.39829999999999999],[1502424000,0.40439999999999998],[1502510400,0.40250000000000002],[1502596800,0.40250000000000002],[1502683200,0.40250000000000002],[1502769600,0.40079999999999999],[1502856000,0.40529999999999999],[1502942400,0.4047],[1503028800,0.40739999999999998],[1503115200,0.40739999999999998],[1503201600,0.40739999999999998],[1503288000,0.40739999999999998],[1503374400,0.40639999999999998],[1503460800,0.4027],[1503547200,0.40360000000000001],[1503633600,0.40300000000000002],[1503720000,0.40360000000000001],[1503806400,0.40360000000000001],[1503892800,0.40360000000000001],[1503979200,0.40189999999999998],[1504065600,0.4017],[1504152000,0.3992],[1504238400,0.3982],[1504324800,0.39879999999999999],[1504411200,0.39879999999999999],[1504497600,0.39879999999999999],[1504584000,0.39879999999999999],[1504670400,0.40260000000000001],[1504756800,0.40100000000000002],[1504843200,0.40360000000000001],[1504929600,0.40489999999999998],[1505016000,0.40489999999999998],[1505102400,0.40489999999999998],[1505188800,0.40339999999999998],[1505275200,0.40310000000000001],[1505361600,0.40400000000000003],[1505448000,0.40060000000000001],[1505534400,0.40100000000000002],[1505620800,0.40100000000000002],[1505707200,0.40100000000000002],[1505793600,0.3997],[1505880000,0.39779999999999999],[1505966400,0.39560000000000001],[1506052800,0.39329999999999998],[1506139200,0.39319999999999999],[1506225600,0.39319999999999999],[1506312000,0.39319999999999999],[1506398400,0.3947],[1506484800,0.39419999999999999],[1506571200,null],[1507176000,0.38840000000000002],[1507262400,null],[1507867200,0.39369999999999999],[1507953600,0.39400000000000002],[1508040000,0.39400000000000002],[1508126400,0.39400000000000002],[1508212800,0.39729999999999999],[1508299200,0.39629999999999999],[1508385600,0.39450000000000002],[1508472000,0.39500000000000002],[1508558400,0.3916],[1508644800,0.3916],[1508731200,0.3916],[1508817600,0.39240000000000003],[1508904000,null],[1510203600,0.39150000000000001],[1510290000,0.3931],[1510376400,0.39560000000000001],[1510462800,0.39560000000000001],[1510549200,0.39560000000000001],[1510635600,0.3967],[1510722000,0.40389999999999998],[1510808400,0.4007],[1510894800,0.39539999999999997],[1510981200,null],[1511586000,0.38800000000000001],[1511672400,0.38800000000000001],[1511758800,0.38800000000000001],[1511845200,null],[1517461200,0.37069999999999997],[1517547600,null],[1517634000,0.372],[1517720400,0.372],[1517806800,0.372],[1517893200,0.373],[1517979600,null],[1518584400,0.36459999999999998],[1518670800,null],[1519966800,0.36049999999999999],[1520053200,0.36209999999999998],[1520139600,0.36209999999999998],[1520226000,0.36209999999999998],[1520312400,null],[1521777600,0.3674],[1521864000,0.37030000000000002],[1521950400,0.37030000000000002],[1522036800,0.37030000000000002],[1522123200,0.3639],[1522209600,0.37059999999999998],[1522296000,0.37380000000000002],[1522382400,0.37030000000000002],[1522468800,0.37030000000000002],[1522555200,0.37030000000000002],[1522641600,0.37030000000000002],[1522728000,0.37169999999999997],[1522814400,0.37269999999999998],[1522900800,0.37540000000000001],[1522987200,0.37419999999999998],[1523073600,0.3785],[1523160000,0.3785],[1523246400,0.3785],[1523332800,0.37669999999999998],[1523419200,0.37180000000000002],[1523505600,0.37419999999999998],[1523592000,0.37180000000000002],[1523678400,0.377],[1523764800,0.377],[1523851200,0.377],[1523937600,0.37630000000000002],[1524024000,0.3755],[1524110400,0.37319999999999998],[1524196800,0.37419999999999998],[1524283200,null],[1530244800,0.36830000000000002],[1530331200,0.37009999999999998],[1530417600,0.37009999999999998],[1530504000,0.37009999999999998],[1530590400,null],[1530676800,0.4017],[1530763200,0.4017],[1530849600,0.40329999999999999],[1530936000,0.40010000000000001],[1531022400,0.40010000000000001],[1531108800,0.40010000000000001],[1531195200,null],[1532577600,0.4012],[1532664000,0.40139999999999998],[1532750400,0.4022],[1532836800,0.4022],[1532923200,0.4022],[1533009600,0.40350000000000003],[1533096000,0.4042],[1533182400,0.40329999999999999],[1533268800,null],[1533873600,0.39910000000000001],[1533960000,0.4002],[1534046400,0.4002],[1534132800,0.4002],[1534219200,null],[1539057600,0.39710000000000001],[1539144000,0.39700000000000002],[1539230400,0.40250000000000002],[1539316800,0.40229999999999999],[1539403200,0.39850000000000002],[1539489600,0.39850000000000002],[1539576000,0.39850000000000002],[1539662400,null],[1539748800,0.39939999999999998],[1539835200,0.4027],[1539921600,0.40570000000000001],[1540008000,0.41149999999999998],[1540094400,0.41149999999999998],[1540180800,0.41149999999999998],[1540267200,0.40989999999999999],[1540353600,0.41420000000000001],[1540440000,0.43049999999999999],[1540526400,0.42270000000000002],[1540612800,0.42230000000000001],[1540699200,0.42230000000000001],[1540785600,0.42230000000000001],[1540872000,0.42930000000000001],[1540958400,0.43340000000000001],[1541044800,0.43259999999999998],[1541131200,0.4279],[1541217600,0.432],[1541304000,0.432],[1541394000,0.432],[1541480400,0.435],[1541566800,0.43669999999999998],[1541653200,0.43149999999999999],[1541739600,0.4325],[1541826000,0.43919999999999998],[1541912400,0.43919999999999998],[1541998800,0.43919999999999998],[1542085200,0.4491],[1542171600,0.44900000000000001],[1542258000,0.45029999999999998],[1542344400,0.44590000000000002],[1542430800,0.44779999999999998],[1542517200,0.44779999999999998],[1542603600,0.44779999999999998],[1542690000,0.45660000000000001],[1542776400,0.45379999999999998],[1542862800,0.44719999999999999],[1542949200,0.44719999999999999],[1543035600,0.45329999999999998],[1543122000,0.45329999999999998],[1543208400,0.45329999999999998],[1543294800,0.44629999999999997],[1543381200,0.44879999999999998],[1543467600,0.44269999999999998],[1543554000,0.43940000000000001],[1543640400,0.44840000000000002],[1543726800,0.44840000000000002],[1543813200,0.44840000000000002],[1543899600,0.43919999999999998],[1543986000,0.45179999999999998],[1544072400,0.45179999999999998],[1544158800,0.45029999999999998],[1544245200,0.45760000000000001],[1544331600,0.45760000000000001],[1544418000,0.45760000000000001],[1544504400,0.4582],[1544590800,0.46139999999999998],[1544677200,0.45579999999999998],[1544763600,0.45710000000000001],[1544850000,0.46439999999999998],[1544936400,0.46439999999999998],[1545022800,0.46439999999999998],[1545109200,0.4632],[1545195600,0.46250000000000002],[1545282000,0.4642],[1545368400,0.4677],[1545454800,0.47589999999999999],[1545541200,0.47589999999999999],[1545627600,0.47589999999999999],[1545714000,0.47320000000000001],[1545800400,0.47320000000000001],[1545886800,0.46189999999999998],[1545973200,0.46310000000000001],[1546059600,0.4602],[1546146000,0.4602],[1546232400,0.4602],[1546318800,0.45710000000000001],[1546405200,0.45710000000000001],[1546491600,0.45190000000000002],[1546578000,0.4592],[1546664400,0.45329999999999998],[1546750800,0.45329999999999998],[1546837200,0.45329999999999998],[1546923600,0.44579999999999997],[1547010000,0.44779999999999998],[1547096400,0.438],[1547182800,0.44090000000000001],[1547269200,0.44240000000000002],[1547355600,0.44240000000000002],[1547442000,0.44240000000000002],[1547528400,0.443],[1547614800,0.44409999999999999],[1547701200,0.43769999999999998],[1547787600,0.43569999999999998],[1547874000,0.43569999999999998],[1547960400,0.43569999999999998],[1548046800,0.43569999999999998],[1548133200,0.43569999999999998],[1548219600,0.44230000000000003],[1548306000,0.44569999999999999],[1548392400,0.44059999999999999],[1548478800,0.43390000000000001],[1548565200,0.43390000000000001],[1548651600,0.43390000000000001],[1548738000,0.43509999999999999],[1548824400,0.437],[1548910800,0.43559999999999999],[1548997200,0.43569999999999998],[1549083600,0.43980000000000002],[1549170000,0.43980000000000002],[1549256400,0.43980000000000002],[1549342800,0.44209999999999999],[1549429200,0.44],[1549515600,0.43969999999999998],[1549602000,0.4461],[1549688400,0.44629999999999997],[1549774800,0.44629999999999997],[1549861200,0.44629999999999997],[1549947600,0.44750000000000001],[1550034000,0.44269999999999998],[1550120400,0.44209999999999999],[1550206800,0.40620000000000001],[1550293200,0.3987],[1550379600,0.3987],[1550466000,0.3987],[1550552400,0.3987],[1550638800,0.3947],[1550725200,0.39529999999999998],[1550811600,0.40310000000000001],[1550898000,0.3952],[1550984400,0.3952],[1551070800,0.3952],[1551157200,0.3916],[1551243600,0.38940000000000002],[1551330000,0.39190000000000003],[1551416400,0.3967],[1551502800,0.39489999999999997],[1551589200,0.39489999999999997],[1551675600,0.39489999999999997],[1551762000,0.39889999999999998],[1551848400,0.39860000000000001],[1551934800,0.3992],[1552021200,0.40060000000000001],[1552107600,0.39779999999999999],[1552194000,0.39779999999999999],[1552276800,0.39779999999999999],[1552363200,0.40450000000000003],[1552449600,0.40289999999999998],[1552536000,0.40189999999999998],[1552622400,0.40110000000000001],[1552708800,0.39539999999999997],[1552795200,0.39539999999999997],[1552881600,0.39539999999999997],[1552968000,null],[1553054400,0.3962],[1553140800,null],[1553313600,0.40479999999999999],[1553400000,0.40479999999999999],[1553486400,0.40479999999999999],[1553572800,0.40589999999999998],[1553659200,0.40810000000000002],[1553745600,0.40999999999999998],[1553832000,0.40889999999999999],[1553918400,0.40870000000000001],[1554004800,0.40870000000000001],[1554091200,0.40870000000000001],[1554177600,0.40279999999999999],[1554264000,0.40389999999999998],[1554350400,null],[1554523200,0.39939999999999998],[1554609600,0.39939999999999998],[1554696000,0.39939999999999998],[1554782400,null],[1554868800,0.4037],[1554955200,0.4027],[1555041600,0.4032],[1555128000,0.40079999999999999],[1555214400,0.40079999999999999],[1555300800,0.40079999999999999],[1555387200,0.40329999999999999],[1555473600,0.40029999999999999],[1555560000,null],[1555646400,0.40350000000000003],[1555732800,0.40350000000000003],[1555819200,0.40350000000000003],[1555905600,0.40350000000000003],[1555992000,null],[1556078400,0.40620000000000001],[1556164800,0.40529999999999999],[1556251200,0.40639999999999998],[1556337600,0.40810000000000002],[1556424000,0.40810000000000002],[1556510400,0.40810000000000002],[1556596800,0.40920000000000001],[1556683200,0.41439999999999999],[1556769600,0.41339999999999999],[1556856000,0.41239999999999999],[1556942400,0.41139999999999999],[1557028800,0.41139999999999999],[1557115200,0.41139999999999999],[1557201600,0.41120000000000001],[1557288000,0.4138],[1557374400,0.41360000000000002],[1557460800,0.4113],[1557547200,0.4163],[1557633600,0.4163],[1557720000,0.4163],[1557806400,0.42409999999999998],[1557892800,0.42620000000000002],[1557979200,0.42730000000000001],[1558065600,0.42759999999999998],[1558152000,0.42580000000000001],[1558238400,0.42580000000000001],[1558324800,0.42580000000000001],[1558411200,0.42609999999999998],[1558497600,0.42059999999999997],[1558584000,0.433],[1558670400,0.439],[1558756800,0.43659999999999999],[1558843200,0.43659999999999999],[1558929600,0.43659999999999999],[1559016000,0.43659999999999999],[1559102400,0.437],[1559188800,0.43490000000000001],[1559275200,0.43930000000000002],[1559361600,0.44429999999999997],[1559448000,0.44429999999999997],[1559534400,0.44429999999999997],[1559620800,0.45119999999999999],[1559707200,0.44219999999999998],[1559793600,0.4466],[1559880000,0.44919999999999999],[1559966400,0.44529999999999997],[1560052800,0.44529999999999997],[1560139200,0.44529999999999997],[1560225600,0.44269999999999998],[1560312000,0.44169999999999998],[1560398400,0.44619999999999999],[1560484800,0.44280000000000003],[1560571200,0.4451],[1560657600,0.4451],[1560744000,0.4451],[1560830400,0.44169999999999998],[1560916800,0.4345],[1561003200,0.43769999999999998],[1561089600,0.4375],[1561176000,0.43759999999999999],[1561262400,0.43759999999999999],[1561348800,0.43759999999999999],[1561435200,0.44090000000000001],[1561521600,0.44269999999999998],[1561608000,0.4365],[1561694400,0.43530000000000002],[1561780800,0.43240000000000001],[1561867200,0.43240000000000001],[1561953600,0.43240000000000001],[1562040000,0.39960000000000001],[1562126400,0.40179999999999999],[1562212800,0.4002],[1562299200,0.4002],[1562385600,0.4012],[1562472000,0.4012],[1562558400,0.4012],[1562644800,0.4032],[1562731200,0.40000000000000002],[1562817600,null],[1562904000,0.40139999999999998],[1562990400,0.39960000000000001],[1563076800,0.39960000000000001],[1563163200,0.39960000000000001],[1563249600,0.39879999999999999],[1563336000,0.4002],[1563422400,0.40300000000000002],[1563508800,0.4002],[1563595200,0.39750000000000002],[1563681600,0.39750000000000002],[1563768000,0.39750000000000002],[1563854400,null],[1563940800,0.41660000000000003],[1564027200,0.4108],[1564113600,0.40760000000000002],[1564200000,0.41139999999999999],[1564286400,0.41139999999999999],[1564372800,0.41139999999999999],[1564459200,0.4098],[1564545600,0.4088],[1564632000,0.40510000000000002],[1564718400,0.40389999999999998],[1564804800,0.40970000000000001],[1564891200,0.40970000000000001],[1564977600,0.40970000000000001],[1565064000,0.41699999999999998],[1565150400,0.41749999999999998],[1565236800,0.42499999999999999],[1565323200,0.42170000000000002],[1565409600,0.42249999999999999],[1565496000,0.42249999999999999],[1565582400,0.42249999999999999],[1565668800,0.4249],[1565755200,0.42080000000000001],[1565841600,0.42880000000000001],[1565928000,0.4365],[1566014400,0.4345],[1566100800,0.4345],[1566187200,0.4345],[1566273600,0.43140000000000001],[1566360000,0.4284],[1566446400,0.42580000000000001],[1566532800,0.42870000000000003],[1566619200,0.43440000000000001],[1566705600,0.43440000000000001],[1566792000,0.43440000000000001],[1566878400,0.4365],[1566964800,0.43930000000000002],[1567051200,0.43859999999999999],[1567137600,0.433],[1567224000,0.43130000000000002],[1567310400,0.43130000000000002],[1567396800,0.43130000000000002],[1567483200,0.43130000000000002],[1567569600,0.43680000000000002],[1567656000,0.43590000000000001],[1567742400,0.4249],[1567828800,0.42509999999999998],[1567915200,0.42509999999999998],[1568001600,0.42509999999999998],[1568088000,0.41760000000000003],[1568174400,0.41520000000000001],[1568260800,0.4148],[1568347200,0.41749999999999998],[1568433600,0.41410000000000002],[1568520000,0.41410000000000002],[1568606400,0.41410000000000002],[1568692800,0.4133],[1568779200,0.41489999999999999],[1568865600,0.41510000000000002],[1568952000,0.4173],[1569038400,0.41420000000000001],[1569124800,0.41420000000000001],[1569211200,0.41420000000000001],[1569297600,0.4158],[1569384000,0.42070000000000002],[1569470400,0.4173],[1569556800,0.42030000000000001],[1569643200,0.42130000000000001],[1569729600,0.42130000000000001],[1569816000,0.42130000000000001],[1569902400,0.42030000000000001],[1569988800,0.42730000000000001],[1570075200,0.42309999999999998],[1570161600,0.42580000000000001],[1570248000,0.42580000000000001],[1570334400,0.42580000000000001],[1570420800,0.42580000000000001],[1570507200,0.4219],[1570593600,0.42620000000000002],[1570680000,0.42480000000000001],[1570766400,0.42059999999999997],[1570852800,0.41289999999999999],[1570939200,0.41289999999999999],[1571025600,0.41289999999999999],[1571112000,0.41299999999999998],[1571198400,0.41060000000000002],[1571284800,0.41110000000000002],[1571371200,0.41270000000000001],[1571457600,0.42249999999999999],[1571544000,0.42249999999999999],[1571630400,0.42249999999999999],[1571716800,0.41570000000000001],[1571803200,0.4113],[1571889600,0.41760000000000003],[1571976000,0.41710000000000003],[1572062400,0.40770000000000001],[1572148800,0.40770000000000001],[1572235200,0.40770000000000001],[1572321600,0.40310000000000001],[1572408000,0.40210000000000001],[1572494400,0.40489999999999998],[1572580800,0.41010000000000002],[1572667200,0.40260000000000001],[1572753600,0.40260000000000001],[1572843600,0.40260000000000001],[1572930000,0.39510000000000001],[1573016400,0.38929999999999998],[1573102800,0.39179999999999998],[1573189200,0.38719999999999999],[1573275600,0.3851],[1573362000,0.3851],[1573448400,0.3851],[1573534800,0.3831],[1573621200,0.38200000000000001],[1573707600,0.38840000000000002],[1573794000,0.39050000000000001],[1573880400,0.3866],[1573966800,0.3866],[1574053200,0.3866],[1574139600,0.38979999999999998],[1574226000,0.39140000000000003],[1574312400,0.39369999999999999],[1574398800,0.39200000000000002],[1574485200,0.39100000000000001],[1574571600,0.39100000000000001],[1574658000,0.39100000000000001],[1574744400,0.3891],[1574830800,0.39410000000000001],[1574917200,0.39329999999999998],[1575003600,0.39329999999999998],[1575090000,0.39419999999999999],[1575176400,0.39419999999999999],[1575262800,0.39419999999999999],[1575349200,0.4002],[1575435600,0.40400000000000003],[1575522000,0.40410000000000001],[1575608400,0.40260000000000001],[1575694800,0.40010000000000001],[1575781200,0.40010000000000001],[1575867600,0.40010000000000001],[1575954000,0.39850000000000002],[1576040400,0.39650000000000002],[1576126800,0.39629999999999999],[1576213200,0.39360000000000001],[1576299600,0.39639999999999997],[1576386000,0.39639999999999997],[1576472400,0.39639999999999997],[1576558800,0.39369999999999999],[1576645200,0.39329999999999998],[1576731600,0.3896],[1576818000,0.39100000000000001],[1576904400,0.39379999999999998],[1576990800,0.39379999999999998],[1577077200,0.39379999999999998],[1577163600,0.39279999999999998],[1577250000,0.39150000000000001],[1577336400,0.39150000000000001],[1577422800,null],[1577768400,0.39739999999999998],[1577854800,0.3967],[1577941200,0.3967],[1578027600,0.39090000000000003],[1578114000,0.39200000000000002],[1578200400,0.39200000000000002],[1578286800,0.39200000000000002],[1578373200,null],[1578459600,0.3891],[1578546000,0.38779999999999998],[1578632400,0.39269999999999999],[1578718800,0.39529999999999998],[1578805200,0.39529999999999998],[1578891600,0.39529999999999998],[1578978000,0.39789999999999998],[1579064400,0.39679999999999999],[1579150800,0.40179999999999999],[1579237200,0.39960000000000001],[1579323600,0.39889999999999998],[1579410000,0.39889999999999998],[1579496400,0.39889999999999998],[1579582800,0.39889999999999998],[1579669200,0.40239999999999998],[1579755600,0.4047],[1579842000,0.40529999999999999],[1579928400,0.40789999999999998],[1580014800,0.40789999999999998],[1580101200,0.40789999999999998],[1580187600,0.4133],[1580274000,0.40670000000000001],[1580360400,0.40860000000000002],[1580446800,0.42080000000000001],[1580533200,0.4259],[1580619600,0.4259],[1580706000,0.4259],[1580792400,0.42309999999999998],[1580878800,0.41870000000000002],[1580965200,0.41160000000000002],[1581051600,0.4108],[1581138000,0.4158],[1581224400,0.4158],[1581310800,0.4158],[1581397200,0.41760000000000003],[1581483600,0.41549999999999998],[1581570000,0.4113],[1581656400,0.41349999999999998],[1581742800,0.41610000000000003],[1581829200,0.41610000000000003],[1581915600,0.41610000000000003],[1582002000,0.41610000000000003],[1582088400,0.41649999999999998],[1582174800,0.41560000000000002],[1582261200,0.4168],[1582347600,0.42309999999999998],[1582434000,0.42309999999999998],[1582520400,0.42309999999999998],[1582606800,0.42659999999999998],[1582693200,0.43280000000000002],[1582779600,0.43190000000000001],[1582866000,0.43049999999999999],[1582952400,0.42330000000000001],[1583038800,0.42330000000000001],[1583125200,0.42330000000000001],[1583211600,0.42409999999999998],[1583298000,0.43690000000000001],[1583384400,0.44059999999999999],[1583470800,0.43880000000000002],[1583557200,0.433],[1583643600,0.433],[1583726400,0.433],[1583812800,0.43969999999999998],[1583899200,0.4335],[1583985600,0.44309999999999999],[1584072000,0.44379999999999997],[1584158400,0.41959999999999997],[1584244800,0.41959999999999997],[1584331200,0.41959999999999997],[1584417600,0.44309999999999999],[1584504000,0.436],[1584590400,0.43540000000000001],[1584676800,0.4047],[1584763200,0.3881],[1584849600,0.3881],[1584936000,0.3881],[1585022400,0.39079999999999998],[1585108800,0.37459999999999999],[1585195200,0.39200000000000002],[1585281600,0.38929999999999998],[1585368000,0.39050000000000001],[1585454400,0.39050000000000001],[1585540800,0.39050000000000001],[1585627200,0.39639999999999997],[1585713600,0.39510000000000001],[1585800000,0.39340000000000003],[1585886400,0.3982],[1585972800,0.40279999999999999],[1586059200,0.40279999999999999],[1586145600,0.40279999999999999],[1586232000,0.4027],[1586318400,0.40229999999999999],[1586404800,0.40129999999999999],[1586491200,0.40789999999999998],[1586577600,0.40789999999999998],[1586664000,0.40789999999999998],[1586750400,0.40789999999999998],[1586836800,0.39389999999999997],[1586923200,0.39900000000000002],[1587009600,0.39689999999999998],[1587096000,0.38969999999999999],[1587182400,0.38669999999999999],[1587268800,0.38669999999999999],[1587355200,0.38669999999999999],[1587441600,0.38100000000000001],[1587528000,0.3831],[1587614400,0.37809999999999999],[1587700800,null],[1588219200,0.37159999999999999],[1588305600,null],[1588392000,0.375],[1588478400,0.375],[1588564800,0.375],[1588651200,0.3705],[1588737600,null],[1592280000,0.35930000000000001],[1592366400,null],[1592452800,0.3543],[1592539200,null],[1593662400,0.39960000000000001],[1593748800,0.3972],[1593835200,0.3972],[1593921600,0.3972],[1594008000,0.3972],[1594094400,0.3952],[1594180800,0.40000000000000002],[1594267200,0.39660000000000001],[1594353600,null],[1594440000,0.3957],[1594526400,0.3957],[1594612800,0.3957],[1594699200,0.3972],[1594785600,0.39750000000000002],[1594872000,0.39889999999999998],[1594958400,0.39700000000000002],[1595044800,0.40310000000000001],[1595131200,0.40310000000000001],[1595217600,0.40310000000000001],[1595304000,0.39710000000000001],[1595390400,0.4037],[1595476800,0.41289999999999999],[1595563200,0.41439999999999999],[1595649600,0.41959999999999997],[1595736000,0.41959999999999997],[1595822400,0.41959999999999997],[1595908800,0.4168],[1595995200,0.41670000000000001],[1596081600,0.4123],[1596168000,0.4118],[1596254400,0.40860000000000002],[1596340800,0.40860000000000002],[1596427200,0.40860000000000002],[1596513600,0.3982],[1596600000,0.40000000000000002],[1596686400,0.40229999999999999],[1596772800,0.40300000000000002],[1596859200,0.4032],[1596945600,0.4032],[1597032000,0.4032],[1597118400,0.39979999999999999],[1597204800,0.40150000000000002],[1597291200,0.40089999999999998],[1597377600,0.40300000000000002],[1597464000,0.40339999999999998],[1597550400,0.40339999999999998],[1597636800,0.40339999999999998],[1597723200,0.40179999999999999],[1597809600,0.40360000000000001],[1597896000,0.39650000000000002],[1597982400,0.39660000000000001],[1598068800,0.39460000000000001],[1598155200,0.39460000000000001],[1598241600,0.39460000000000001],[1598328000,0.3957],[1598414400,0.39369999999999999],[1598500800,null],[1598673600,0.40450000000000003],[1598760000,0.40450000000000003],[1598846400,0.40450000000000003],[1598932800,0.40389999999999998],[1599019200,0.39879999999999999],[1599105600,0.40860000000000002],[1599192000,0.41399999999999998],[1599278400,0.42009999999999997],[1599364800,0.42009999999999997],[1599451200,0.42009999999999997],[1599537600,0.42009999999999997],[1599624000,0.41870000000000002],[1599710400,0.41599999999999998],[1599796800,0.42049999999999998],[1599883200,0.42609999999999998],[1599969600,0.42609999999999998],[1600056000,0.42609999999999998],[1600142400,0.42220000000000002],[1600228800,0.42409999999999998],[1600315200,0.42220000000000002],[1600401600,0.4224],[1600488000,0.4259],[1600574400,0.4259],[1600660800,0.4259],[1600747200,0.4219],[1600833600,0.42459999999999998],[1600920000,0.41949999999999998],[1601006400,0.42230000000000001],[1601092800,0.41860000000000003],[1601179200,0.41860000000000003],[1601265600,0.41860000000000003],[1601352000,0.41699999999999998],[1601438400,0.41689999999999999],[1601524800,0.41699999999999998],[1601611200,0.41439999999999999],[1601697600,0.41830000000000001],[1601784000,0.41830000000000001],[1601870400,0.41830000000000001],[1601956800,0.4118],[1602043200,0.41289999999999999],[1602129600,0.41039999999999999],[1602216000,0.41399999999999998],[1602302400,0.4148],[1602388800,0.4148],[1602475200,0.4148],[1602561600,0.4133],[1602648000,0.40920000000000001],[1602734400,0.4108],[1602820800,0.41060000000000002],[1602907200,0.4098],[1602993600,0.4098],[1603080000,0.4098],[1603166400,0.4123],[1603252800,0.41649999999999998],[1603339200,0.4168],[1603425600,0.41810000000000003],[1603512000,0.41649999999999998],[1603598400,0.41649999999999998],[1603684800,0.41649999999999998],[1603771200,0.41930000000000001],[1603857600,0.42420000000000002],[1603944000,0.4209],[1604030400,0.41770000000000002],[1604116800,0.41899999999999998],[1604203200,0.41899999999999998],[1604293200,0.41899999999999998],[1604379600,0.41820000000000002],[1604466000,0.41820000000000002],[1604552400,0.41010000000000002],[1604638800,0.40579999999999999],[1604725200,0.40679999999999999],[1604811600,0.40679999999999999],[1604898000,0.40679999999999999],[1604984400,0.4239],[1605070800,0.433],[1605157200,0.42799999999999999],[1605243600,0.42849999999999999],[1605330000,0.4259],[1605416400,0.4259],[1605502800,0.4259],[1605589200,0.42320000000000002],[1605675600,0.42330000000000001],[1605762000,0.41930000000000001],[1605848400,0.42199999999999999],[1605934800,0.42030000000000001],[1606021200,0.42030000000000001],[1606107600,0.42030000000000001],[1606194000,0.41689999999999999],[1606280400,0.41310000000000002],[1606366800,0.41239999999999999],[1606453200,0.41239999999999999],[1606539600,0.40970000000000001],[1606626000,0.40970000000000001],[1606712400,0.40970000000000001],[1606798800,0.40710000000000002],[1606885200,0.40639999999999998],[1606971600,0.40510000000000002],[1607058000,0.40989999999999999],[1607144400,0.41310000000000002],[1607230800,0.41310000000000002],[1607317200,0.41310000000000002],[1607403600,0.40810000000000002],[1607490000,0.40839999999999999],[1607576400,0.4098],[1607662800,0.40760000000000002],[1607749200,0.41199999999999998],[1607835600,0.41199999999999998],[1607922000,0.41199999999999998],[1608008400,0.41389999999999999],[1608094800,0.41360000000000002],[1608181200,0.40799999999999997],[1608267600,0.40839999999999999],[1608354000,0.41310000000000002],[1608440400,0.41310000000000002],[1608526800,0.41310000000000002],[1608613200,0.40799999999999997],[1608699600,0.41020000000000001],[1608786000,0.41060000000000002],[1608872400,0.4128],[1608958800,0.4128],[1609045200,0.4128],[1609131600,0.4128],[1609218000,0.41660000000000003],[1609304400,0.41649999999999998],[1609390800,0.41820000000000002],[1609477200,0.41799999999999998],[1609563600,0.41799999999999998],[1609650000,0.41799999999999998],[1609736400,0.41799999999999998],[1609822800,0.40679999999999999],[1609909200,0.3992],[1609995600,0.38100000000000001],[1610082000,0.373],[1610168400,0.38030000000000003],[1610254800,0.38030000000000003],[1610341200,0.38030000000000003],[1610427600,0.37459999999999999],[1610514000,0.373],[1610600400,0.37319999999999998],[1610686800,0.3649],[1610773200,0.36449999999999999],[1610859600,0.36449999999999999],[1610946000,0.36449999999999999],[1611032400,0.36449999999999999],[1611118800,0.36009999999999998],[1611205200,null],[1611982800,0.37030000000000002],[1612069200,0.37030000000000002],[1612155600,0.37030000000000002],[1612242000,0.36880000000000002],[1612328400,0.3679],[1612414800,null],[1612587600,0.36720000000000003],[1612674000,0.36720000000000003],[1612760400,0.36720000000000003],[1612846800,null],[1613192400,0.37080000000000002],[1613278800,0.37080000000000002],[1613365200,0.37080000000000002],[1613451600,0.37080000000000002],[1613538000,null],[1613710800,0.36909999999999998],[1613797200,null],[1614056400,0.36780000000000002],[1614142800,null],[1614920400,0.36919999999999997],[1615006800,0.36709999999999998],[1615093200,0.36709999999999998],[1615179600,0.36709999999999998],[1615266000,0.372],[1615352400,0.36480000000000001],[1615438800,0.36580000000000001],[1615525200,0.3604],[1615611600,0.35830000000000001],[1615698000,0.35830000000000001],[1615780800,0.35830000000000001],[1615867200,0.36059999999999998],[1615953600,0.36220000000000002],[1616040000,0.36049999999999999],[1616126400,0.35870000000000002],[1616212800,0.36159999999999998],[1616299200,0.36159999999999998],[1616385600,0.36159999999999998],[1616472000,0.36130000000000001],[1616558400,0.36699999999999999],[1616644800,0.36830000000000002],[1616731200,0.36880000000000002],[1616817600,0.36830000000000002],[1616904000,0.36830000000000002],[1616990400,0.36830000000000002],[1617076800,0.37419999999999998],[1617163200,0.37080000000000002],[1617249600,0.36830000000000002],[1617336000,0.36359999999999998],[1617422400,0.36359999999999998],[1617508800,0.36359999999999998],[1617595200,0.36359999999999998],[1617681600,0.36120000000000002],[1617768000,0.36480000000000001],[1617854400,0.36530000000000001],[1617940800,0.36370000000000002],[1618027200,0.3614],[1618113600,0.3614],[1618200000,0.3614],[1618286400,0.36309999999999998],[1618372800,0.36220000000000002],[1618459200,0.36149999999999999],[1618545600,0.36070000000000002],[1618632000,0.36059999999999998],[1618718400,0.36059999999999998],[1618804800,0.36059999999999998],[1618891200,0.36480000000000001],[1618977600,0.3695],[1619064000,0.36969999999999997],[1619150400,0.37209999999999999],[1619236800,0.3695],[1619323200,0.3695],[1619409600,0.3695],[1619496000,0.36349999999999999],[1619582400,0.36259999999999998],[1619668800,0.36280000000000001],[1619755200,0.36499999999999999],[1619841600,0.3659],[1619928000,0.3659],[1620014400,0.3659],[1620100800,0.36609999999999998],[1620187200,0.36430000000000001],[1620273600,null],[1620792000,0.3624],[1620878400,0.36659999999999998],[1620964800,0.36520000000000002],[1621051200,null],[1621483200,0.36409999999999998],[1621569600,0.36449999999999999],[1621656000,0.3639],[1621742400,0.3639],[1621828800,0.3639],[1621915200,0.36280000000000001],[1622001600,0.36430000000000001],[1622088000,0.3654],[1622174400,0.36820000000000003],[1622260800,0.36620000000000003],[1622347200,0.36620000000000003],[1622433600,0.36620000000000003],[1622520000,0.36620000000000003],[1622606400,0.3659],[1622692800,0.36659999999999998],[1622779200,0.36820000000000003],[1622865600,0.36930000000000002],[1622952000,0.36930000000000002],[1623038400,0.36930000000000002],[1623124800,0.36709999999999998],[1623211200,null],[1623297600,0.36409999999999998],[1623384000,0.36630000000000001],[1623470400,0.3679],[1623556800,0.3679],[1623643200,0.3679],[1623729600,0.36699999999999999],[1623816000,null],[1623988800,0.36859999999999998],[1624075200,null],[1625716800,0.39579999999999999],[1625803200,0.39710000000000001],[1625889600,0.39579999999999999],[1625976000,0.39579999999999999],[1626062400,0.39579999999999999],[1626148800,0.39589999999999997],[1626235200,0.40089999999999998],[1626321600,0.40849999999999997],[1626408000,0.41110000000000002],[1626494400,0.41299999999999998],[1626580800,0.41299999999999998],[1626667200,0.41299999999999998],[1626753600,0.41360000000000002],[1626840000,0.40960000000000002],[1626926400,0.41260000000000002],[1627012800,0.41210000000000002],[1627099200,0.41339999999999999],[1627185600,0.41339999999999999],[1627272000,0.41339999999999999],[1627358400,0.41349999999999998],[1627444800,0.41610000000000003],[1627531200,0.41299999999999998],[1627617600,0.4133],[1627704000,0.41449999999999998],[1627790400,0.41449999999999998],[1627876800,0.41449999999999998],[1627963200,0.4138],[1628049600,0.41049999999999998],[1628136000,0.4078],[1628222400,0.40970000000000001],[1628308800,0.41039999999999999],[1628395200,0.41039999999999999],[1628481600,0.41039999999999999],[1628568000,0.4113],[1628654400,0.41039999999999999],[1628740800,0.4088],[1628827200,0.40899999999999997],[1628913600,0.41060000000000002],[1629000000,0.41060000000000002],[1629086400,0.41060000000000002],[1629172800,0.41010000000000002],[1629259200,0.41039999999999999],[1629345600,0.40889999999999999],[1629432000,0.41089999999999999],[1629518400,0.40649999999999997],[1629604800,0.40649999999999997],[1629691200,0.40649999999999997],[1629777600,0.40289999999999998],[1629864000,0.40010000000000001],[1629950400,0.4007],[1630036800,0.39910000000000001],[1630123200,null],[1630468800,0.40189999999999998],[1630555200,0.4047],[1630641600,0.4027],[1630728000,0.40289999999999998],[1630814400,0.40289999999999998],[1630900800,0.40289999999999998],[1630987200,0.40289999999999998],[1631073600,0.39839999999999998],[1631160000,0.40429999999999999],[1631246400,0.40329999999999999],[1631332800,0.40360000000000001],[1631419200,0.40360000000000001],[1631505600,0.40360000000000001],[1631592000,0.40539999999999998],[1631678400,0.40860000000000002],[1631764800,0.40710000000000002],[1631851200,0.40429999999999999],[1631937600,0.40050000000000002],[1632024000,0.40050000000000002],[1632110400,0.40050000000000002],[1632196800,0.40179999999999999],[1632283200,0.40210000000000001],[1632369600,0.40010000000000001],[1632456000,null],[1633147200,0.39410000000000001],[1633233600,0.39410000000000001],[1633320000,0.39410000000000001],[1633406400,null],[1633579200,0.39800000000000002],[1633665600,null],[1634011200,0.40060000000000001],[1634097600,0.40279999999999999],[1634184000,null],[1634270400,0.39850000000000002],[1634356800,0.39560000000000001],[1634443200,0.39560000000000001],[1634529600,0.39560000000000001],[1634616000,null],[1635393600,0.39929999999999999],[1635480000,null],[1636171200,0.39779999999999999],[1636257600,0.39779999999999999],[1636347600,0.39779999999999999],[1636434000,null],[1636779600,0.39639999999999997],[1636866000,0.39639999999999997],[1636952400,0.39639999999999997],[1637038800,0.39639999999999997],[1637125200,null],[1637211600,0.39150000000000001],[1637298000,null],[1637730000,0.39200000000000002],[1637816400,0.38850000000000001],[1637902800,0.38850000000000001],[1637989200,null],[1638248400,0.38650000000000001],[1638334800,null],[1638421200,0.38150000000000001],[1638507600,0.3831],[1638594000,0.38629999999999998],[1638680400,0.38629999999999998],[1638766800,0.38629999999999998],[1638853200,0.39229999999999998],[1638939600,0.3896],[1639026000,0.3876],[1639112400,0.38700000000000001],[1639198800,0.39229999999999998],[1639285200,0.39229999999999998],[1639371600,0.39229999999999998],[1639458000,0.40429999999999999],[1639544400,0.40600000000000003],[1639630800,0.40200000000000002],[1639717200,0.4052],[1639803600,0.40329999999999999],[1639890000,0.40329999999999999],[1639976400,0.40329999999999999],[1640062800,0.40400000000000003],[1640149200,0.40250000000000002],[1640235600,0.40200000000000002],[1640322000,0.40050000000000002],[1640408400,0.40050000000000002],[1640494800,0.40050000000000002],[1640581200,0.40050000000000002],[1640667600,0.39939999999999998],[1640754000,0.4007],[1640840400,0.39989999999999998],[1640926800,0.39989999999999998],[1641013200,0.40310000000000001],[1641099600,0.40310000000000001],[1641186000,0.40310000000000001],[1641272400,0.4027],[1641358800,0.40849999999999997],[1641445200,0.4148],[1641531600,0.41420000000000001],[1641618000,0.41260000000000002],[1641704400,0.41260000000000002],[1641790800,0.41260000000000002],[1641877200,0.41220000000000001],[1641963600,0.41049999999999998],[1642050000,0.41070000000000001],[1642136400,0.4158],[1642222800,0.4194],[1642309200,0.4194],[1642395600,0.4194],[1642482000,0.4194],[1642568400,0.4209],[1642654800,0.42449999999999999],[1642741200,0.42709999999999998],[1642827600,0.43120000000000003],[1642914000,0.43120000000000003],[1643000400,0.43120000000000003],[1643086800,0.42780000000000001],[1643173200,0.42830000000000001],[1643259600,0.42830000000000001],[1643346000,0.42870000000000003],[1643432400,0.43059999999999998],[1643518800,0.43059999999999998],[1643605200,0.43059999999999998],[1643691600,0.4274],[1643778000,0.42159999999999997],[1643864400,0.4209],[1643950800,0.43109999999999998],[1644037200,0.42849999999999999],[1644123600,0.42849999999999999],[1644210000,0.42849999999999999],[1644296400,0.4335],[1644382800,0.4335],[1644469200,0.42309999999999998],[1644555600,0.4325],[1644642000,0.42930000000000001],[1644728400,0.42930000000000001],[1644814800,0.42930000000000001],[1644901200,0.435],[1644987600,0.43190000000000001],[1645074000,0.43169999999999997],[1645160400,0.44629999999999997],[1645246800,0.45079999999999998],[1645333200,0.45079999999999998],[1645419600,0.45079999999999998],[1645506000,0.45079999999999998],[1645592400,0.45319999999999999],[1645678800,0.45300000000000001],[1645765200,0.44479999999999997],[1645851600,0.45040000000000002],[1645938000,0.45040000000000002],[1646024400,0.45040000000000002],[1646110800,0.44640000000000002],[1646197200,0.44850000000000001],[1646283600,0.44379999999999997],[1646370000,0.44490000000000002],[1646456400,0.44629999999999997],[1646542800,0.44629999999999997],[1646629200,0.44629999999999997],[1646715600,0.44429999999999997],[1646802000,0.4304],[1646888400,0.42509999999999998],[1646974800,0.41870000000000002],[1647061200,0.42109999999999997],[1647147600,0.42109999999999997],[1647230400,0.42109999999999997],[1647316800,0.43059999999999998],[1647403200,0.43109999999999998],[1647489600,0.4254],[1647576000,0.42530000000000001],[1647662400,0.42299999999999999],[1647748800,0.42299999999999999],[1647835200,0.42299999999999999],[1647921600,0.4259],[1648008000,0.42480000000000001],[1648094400,0.4264],[1648180800,0.42499999999999999],[1648267200,0.42620000000000002],[1648353600,0.42620000000000002],[1648440000,0.42620000000000002],[1648526400,0.4279],[1648612800,0.42599999999999999],[1648699200,0.42759999999999998],[1648785600,0.43190000000000001],[1648872000,0.43680000000000002],[1648958400,0.43680000000000002],[1649044800,0.43680000000000002],[1649131200,0.43230000000000002],[1649217600,0.43459999999999999],[1649304000,0.43880000000000002],[1649390400,0.43759999999999999],[1649476800,0.44],[1649563200,0.44],[1649649600,0.44],[1649736000,0.44440000000000002],[1649822400,0.45079999999999998],[1649908800,0.44819999999999999],[1649995200,0.45329999999999998],[1650081600,0.45329999999999998],[1650168000,0.45329999999999998],[1650254400,0.45329999999999998],[1650340800,0.45050000000000001],[1650427200,0.45000000000000001],[1650513600,0.45450000000000002],[1650600000,0.4597],[1650686400,0.46400000000000002],[1650772800,0.46400000000000002],[1650859200,0.46400000000000002],[1650945600,0.46679999999999999],[1651032000,0.46929999999999999],[1651118400,0.47339999999999999],[1651204800,0.46829999999999999],[1651291200,0.46960000000000002],[1651377600,0.46960000000000002],[1651464000,0.46960000000000002],[1651550400,0.4597],[1651636800,0.45519999999999999],[1651723200,0.4577],[1651809600,0.46579999999999999],[1651896000,0.46750000000000003],[1651982400,0.46750000000000003],[1652068800,0.46750000000000003],[1652155200,0.47489999999999999],[1652241600,0.47020000000000001],[1652328000,0.47689999999999999],[1652414400,0.4768],[1652500800,0.47949999999999998],[1652587200,0.47949999999999998],[1652673600,0.47949999999999998],[1652760000,0.47849999999999998],[1652846400,0.46999999999999997],[1652932800,0.45319999999999999],[1653019200,0.44850000000000001],[1653105600,0.4541],[1653192000,0.4541],[1653278400,0.4541],[1653364800,0.46200000000000002],[1653451200,0.4698],[1653537600,0.46750000000000003],[1653624000,0.4622],[1653710400,0.45710000000000001],[1653796800,0.45710000000000001],[1653883200,0.45710000000000001],[1653969600,0.45710000000000001],[1654056000,0.45169999999999999],[1654142400,0.45190000000000002],[1654228800,0.45300000000000001],[1654315200,0.45129999999999998],[1654401600,0.45129999999999998],[1654488000,0.45129999999999998],[1654574400,0.45050000000000001],[1654660800,0.4491],[1654747200,0.45250000000000001],[1654833600,0.45300000000000001],[1654920000,0.45910000000000001],[1655006400,0.45910000000000001],[1655092800,0.45910000000000001],[1655179200,0.47199999999999998],[1655265600,0.46139999999999998],[1655352000,0.4617],[1655438400,0.46779999999999999],[1655524800,0.47070000000000001],[1655611200,0.47070000000000001],[1655697600,0.47070000000000001],[1655784000,0.47070000000000001],[1655870400,0.46929999999999999],[1655956800,0.47360000000000002],[1656043200,0.47610000000000002],[1656129600,0.47420000000000001],[1656216000,0.47420000000000001],[1656302400,0.47420000000000001],[1656388800,0.47370000000000001],[1656475200,0.47489999999999999],[1656561600,0.47839999999999999],[1656648000,0.4819],[1656734400,0.40450000000000003],[1656820800,0.40450000000000003],[1656907200,0.40450000000000003],[1656993600,0.40450000000000003],[1657080000,0.39979999999999999],[1657166400,0.40000000000000002],[1657252800,null],[1657684800,0.39500000000000002],[1657771200,0.39539999999999997],[1657857600,null],[1658894400,0.39119999999999999],[1658980800,null],[1661313600,0.3841],[1661400000,0.38440000000000002],[1661486400,0.38080000000000003],[1661572800,0.38350000000000001],[1661659200,0.38350000000000001],[1661745600,0.38350000000000001],[1661832000,0.3836],[1661918400,0.38400000000000001],[1662004800,0.38450000000000001],[1662091200,0.38479999999999998],[1662177600,0.38269999999999998],[1662264000,0.38269999999999998],[1662350400,0.38269999999999998],[1662436800,0.38269999999999998],[1662523200,0.38550000000000001],[1662609600,0.38679999999999998],[1662696000,null],[1662782400,0.3795],[1662868800,0.3795],[1662955200,0.3795],[1663041600,null],[1663646400,0.38030000000000003],[1663732800,0.38400000000000001],[1663819200,0.38690000000000002],[1663905600,0.3881],[1663992000,0.39000000000000001],[1664078400,0.39000000000000001],[1664164800,0.39000000000000001],[1664251200,0.3891],[1664337600,null],[1666929600,0.37],[1667016000,null],[1667534400,0.36780000000000002],[1667620800,null],[1671253200,0.38250000000000001],[1671339600,0.38250000000000001],[1671426000,0.38250000000000001],[1671512400,0.38450000000000001],[1671598800,0.38350000000000001],[1671685200,0.38529999999999998],[1671771600,0.38690000000000002],[1671858000,0.38700000000000001],[1671944400,0.38700000000000001],[1672030800,0.38700000000000001],[1672117200,0.38700000000000001],[1672203600,0.38879999999999998],[1672290000,0.38919999999999999],[1672376400,0.38640000000000002],[1672462800,0.38519999999999999],[1672549200,0.38519999999999999],[1672635600,0.38519999999999999],[1672722000,0.38519999999999999],[1672808400,null],[1679976000,0.37730000000000002],[1680062400,0.37859999999999999],[1680148800,0.37709999999999999],[1680235200,null],[1680753600,0.37440000000000001],[1680840000,0.37469999999999998],[1680926400,0.37469999999999998],[1681012800,0.37469999999999998],[1681099200,0.37469999999999998],[1681185600,0.37309999999999999],[1681272000,null],[1682395200,0.37909999999999999],[1682481600,0.38219999999999998],[1682568000,0.38379999999999997],[1682654400,null],[1683259200,0.38869999999999999],[1683345600,null],[1688443200,0.40089999999999998],[1688529600,0.40089999999999998],[1688616000,0.40560000000000002],[1688702400,0.4073],[1688788800,0.4017],[1688875200,0.4017],[1688961600,0.4017],[1689048000,0.39760000000000001],[1689134400,0.39600000000000002],[1689220800,0.39710000000000001],[1689307200,0.39729999999999999],[1689393600,0.40179999999999999],[1689480000,0.40179999999999999],[1689566400,0.40179999999999999],[1689652800,0.40160000000000001],[1689739200,0.39689999999999998],[1689825600,0.40160000000000001],[1689912000,0.40489999999999998],[1689998400,0.4037],[1690084800,0.4037],[1690171200,0.4037],[1690257600,0.4012],[1690344000,0.39889999999999998],[1690430400,0.4037],[1690516800,0.40260000000000001],[1690603200,0.3997],[1690689600,0.3997],[1690776000,0.3997],[1690862400,0.39529999999999998],[1690948800,0.39529999999999998],[1691035200,0.40010000000000001],[1691121600,0.40100000000000002],[1691208000,0.3962],[1691294400,0.3962],[1691380800,0.3962],[1691467200,0.39510000000000001],[1691553600,0.3947],[1691640000,0.39629999999999999],[1691726400,0.3957],[1691812800,0.3962],[1691899200,0.3962],[1691985600,0.3962],[1692072000,0.39389999999999997],[1692158400,0.39639999999999997],[1692244800,0.39839999999999998],[1692331200,0.40039999999999998],[1692417600,0.40239999999999998],[1692504000,0.40239999999999998],[1692590400,0.40239999999999998],[1692676800,0.39850000000000002],[1692763200,0.39750000000000002],[1692849600,0.39610000000000001],[1692936000,0.39839999999999998],[1693022400,0.39779999999999999],[1693108800,0.39779999999999999],[1693195200,0.39779999999999999],[1693281600,0.39710000000000001],[1693368000,0.3921],[1693454400,0.39069999999999999],[1693540800,0.3881],[1693627200,0.38329999999999997],[1693713600,0.38329999999999997],[1693800000,0.38329999999999997],[1693886400,0.38329999999999997],[1693972800,0.38179999999999997],[1694059200,null],[1695182400,0.38169999999999998],[1695268800,0.3851],[1695355200,null],[1695441600,0.38529999999999998],[1695528000,0.38529999999999998],[1695614400,0.38529999999999998],[1695700800,null],[1695787200,0.38119999999999998],[1695873600,null],[1698465600,0.38879999999999998],[1698552000,0.38879999999999998],[1698638400,0.38879999999999998],[1698724800,0.39029999999999998],[1698811200,0.39050000000000001],[1698897600,0.38800000000000001],[1698984000,0.3846],[1699070400,0.3805],[1699156800,0.3805],[1699246800,0.3805],[1699333200,0.3826],[1699419600,0.38600000000000001],[1699506000,0.38640000000000002],[1699592400,0.38590000000000002],[1699678800,null],[1699938000,0.3826],[1700024400,null],[1700888400,0.38419999999999999],[1700974800,0.38419999999999999],[1701061200,0.38419999999999999],[1701147600,0.38529999999999998],[1701234000,null],[1701406800,0.38569999999999999],[1701493200,0.38379999999999997],[1701579600,0.38379999999999997],[1701666000,0.38379999999999997],[1701752400,0.38440000000000002],[1701838800,0.38550000000000001],[1701925200,0.38740000000000002],[1702011600,0.3866],[1702098000,0.3846],[1702184400,0.3846],[1702270800,0.3846],[1702357200,0.38440000000000002],[1702443600,0.3866],[1702530000,0.3851],[1702616400,null],[1702962000,0.37480000000000002],[1703048400,null],[1703653200,0.36820000000000003],[1703739600,0.36969999999999997],[1703826000,0.37030000000000002],[1703912400,0.37159999999999999],[1703998800,0.37159999999999999],[1704085200,0.37159999999999999],[1704171600,0.37159999999999999],[1704258000,0.37630000000000002],[1704344400,0.37809999999999999],[1704430800,0.3785],[1704517200,0.377],[1704603600,0.377],[1704690000,0.377],[1704776400,0.37709999999999999],[1704862800,0.37790000000000001],[1704949200,0.37859999999999999],[1705035600,0.3765],[1705122000,0.38009999999999999],[1705208400,0.38009999999999999],[1705294800,0.38009999999999999],[1705381200,0.38009999999999999],[1705467600,0.37980000000000003],[1705554000,0.38229999999999997],[1705640400,0.38129999999999997],[1705726800,0.375],[1705813200,0.375],[1705899600,0.375],[1705986000,0.373],[1706072400,null],[1714622400,0.37369999999999998],[1714708800,0.37190000000000001],[1714795200,null],[1715054400,0.36880000000000002],[1715140800,null],[1715227200,0.37019999999999997],[1715313600,null],[1715659200,0.3705],[1715745600,null],[1721361600,0.39800000000000002],[1721448000,0.40100000000000002],[1721534400,0.40100000000000002],[1721620800,0.40100000000000002],[1721707200,0.39639999999999997],[1721793600,0.40079999999999999],[1721880000,0.40870000000000001],[1721966400,0.41060000000000002],[1722052800,0.41210000000000002],[1722139200,0.41210000000000002],[1722225600,0.41210000000000002],[1722312000,0.41170000000000001],[1722398400,0.41639999999999999],[1722484800,0.4088],[1722571200,0.42159999999999997],[1722657600,0.43540000000000001],[1722744000,0.43540000000000001],[1722830400,0.43540000000000001],[1722916800,0.43809999999999999],[1723003200,0.43490000000000001],[1723089600,0.43990000000000001],[1723176000,0.43430000000000002],[1723262400,0.43309999999999998],[1723348800,0.43309999999999998],[1723435200,0.43309999999999998],[1723521600,0.43109999999999998],[1723608000,0.4279],[1723694400,0.42680000000000001],[1723780800,0.42199999999999999],[1723867200,0.42320000000000002],[1723953600,0.42320000000000002],[1724040000,0.42320000000000002],[1724126400,0.41880000000000001],[1724212800,0.42220000000000002],[1724299200,0.42230000000000001],[1724385600,0.42309999999999998],[1724472000,0.42070000000000002],[1724558400,0.42070000000000002],[1724644800,0.42070000000000002],[1724731200,0.42680000000000001],[1724817600,0.4304],[1724904000,0.433],[1724990400,0.43380000000000002],[1725076800,0.43230000000000002],[1725163200,0.43230000000000002],[1725249600,0.43230000000000002],[1725336000,0.43230000000000002],[1725422400,0.44109999999999999],[1725508800,0.43819999999999998],[1725595200,0.43269999999999997],[1725681600,0.43790000000000001],[1725768000,0.43790000000000001],[1725854400,0.43790000000000001],[1725940800,0.439],[1726027200,0.43569999999999998],[1726113600,0.432],[1726200000,0.43049999999999999],[1726286400,0.432],[1726372800,0.432],[1726459200,0.432],[1726545600,0.43319999999999997],[1726632000,0.43230000000000002],[1726718400,0.43259999999999998],[1726804800,0.42199999999999999],[1726891200,0.42799999999999999],[1726977600,0.42799999999999999],[1727064000,0.42799999999999999],[1727150400,0.4279],[1727236800,0.42399999999999999],[1727323200,0.42659999999999998],[1727409600,0.42359999999999998],[1727496000,0.42459999999999998],[1727582400,0.42459999999999998],[1727668800,0.42459999999999998],[1727755200,0.42459999999999998],[1727841600,0.42459999999999998],[1727928000,0.42080000000000001],[1728014400,0.41789999999999999],[1728100800,0.41349999999999998],[1728187200,0.41349999999999998],[1728273600,0.41349999999999998],[1728360000,0.4088],[1728446400,0.40949999999999998],[1728532800,0.40749999999999997],[1728619200,0.40670000000000001],[1728705600,0.40739999999999998],[1728792000,0.40739999999999998],[1728878400,0.40739999999999998],[1728964800,0.4098],[1729051200,0.41270000000000001],[1729137600,0.41110000000000002],[1729224000,0.40760000000000002],[1729310400,0.41049999999999998],[1729396800,0.41049999999999998],[1729483200,0.41049999999999998],[1729569600,0.40739999999999998],[1729656000,0.40749999999999997],[1729742400,0.40200000000000002],[1729828800,0.39929999999999999],[1729915200,0.39879999999999999],[1730001600,0.39879999999999999],[1730088000,0.39879999999999999],[1730174400,0.39639999999999997],[1730260800,0.39200000000000002],[1730347200,0.39529999999999998],[1730433600,0.39229999999999998],[1730520000,0.39040000000000002],[1730606400,0.39040000000000002],[1730696400,0.39040000000000002],[1730782800,0.39179999999999998],[1730869200,0.38940000000000002],[1730955600,0.37180000000000002],[1731042000,0.37130000000000002],[1731128400,null],[1732770000,0.36859999999999998],[1732856400,0.36859999999999998],[1732942800,0.36820000000000003],[1733029200,0.36820000000000003],[1733115600,0.36820000000000003],[1733202000,null],[1734066000,0.37680000000000002],[1734152400,null],[1738990800,0.376],[1739077200,0.376],[1739163600,0.376],[1739250000,0.37640000000000001],[1739336400,0.39200000000000002],[1739422800,0.39939999999999998],[1739509200,0.40100000000000002],[1739595600,0.3977],[1739682000,0.3977],[1739768400,0.3977],[1739854800,0.3977],[1739941200,0.39689999999999998],[1740027600,0.40160000000000001],[1740114000,0.40179999999999999],[1740200400,0.41470000000000001],[1740286800,0.41470000000000001],[1740373200,0.41470000000000001],[1740459600,0.41010000000000002],[1740546000,0.41449999999999998],[1740632400,0.41270000000000001],[1740718800,0.4158],[1740805200,0.41310000000000002],[1740891600,0.41310000000000002],[1740978000,0.41310000000000002],[1741064400,0.42449999999999999],[1741150800,0.41739999999999999],[1741237200,0.41299999999999998],[1741323600,0.41760000000000003],[1741410000,0.41789999999999999],[1741496400,0.41789999999999999],[1741579200,0.41789999999999999],[1741665600,0.42309999999999998],[1741752000,0.42749999999999999],[1741838400,0.4214],[1741924800,0.42299999999999999],[1742011200,0.4173],[1742097600,0.4173],[1742184000,0.4173],[1742270400,0.41860000000000003],[1742356800,0.41670000000000001],[1742443200,0.41270000000000001],[1742529600,0.41649999999999998],[1742616000,0.41220000000000001],[1742702400,0.41220000000000001],[1742788800,0.41220000000000001],[1742875200,0.41020000000000001],[1742961600,0.4098],[1743048000,0.41760000000000003],[1743134400,0.42370000000000002],[1743220800,0.4274],[1743307200,0.4274],[1743393600,0.4274],[1743480000,0.43120000000000003],[1743566400,0.43259999999999998],[1743652800,0.42809999999999998],[1743739200,0.45660000000000001],[1743825600,0.4587],[1743912000,0.4587],[1743998400,0.4587],[1744084800,0.45219999999999999],[1744171200,0.45839999999999997],[1744257600,0.43930000000000002],[1744344000,0.45679999999999998],[1744430400,0.45440000000000003],[1744516800,0.45440000000000003],[1744603200,0.45440000000000003],[1744689600,0.45650000000000002],[1744776000,0.45400000000000001],[1744862400,0.45889999999999997],[1744948800,0.46650000000000003],[1745035200,0.46650000000000003],[1745121600,0.46650000000000003],[1745208000,0.46650000000000003],[1745294400,0.47289999999999999],[1745380800,0.46970000000000001],[1745467200,0.46260000000000001],[1745553600,0.45240000000000002],[1745640000,0.44829999999999998],[1745726400,0.44829999999999998],[1745812800,0.44829999999999998],[1745899200,0.44629999999999997],[1745985600,0.4471],[1746072000,0.44690000000000002],[1746158400,0.43890000000000001],[1746244800,0.4355],[1746331200,0.4355],[1746417600,0.4355],[1746504000,0.43809999999999999],[1746590400,0.44090000000000001],[1746676800,0.44359999999999999],[1746763200,0.43430000000000002],[1746849600,0.43149999999999999],[1746936000,0.43149999999999999],[1747022400,0.43149999999999999],[1747108800,0.41739999999999999],[1747195200,0.41410000000000002],[1747281600,0.41670000000000001],[1747368000,0.42630000000000001],[1747454400,0.4254],[1747540800,0.4254],[1747627200,0.4254],[1747713600,0.4239],[1747800000,0.42309999999999998],[1747886400,0.42999999999999999],[1747972800,0.42609999999999998],[1748059200,0.43140000000000001],[1748145600,0.43140000000000001],[1748232000,0.43140000000000001],[1748318400,0.43140000000000001],[1748404800,0.42520000000000002],[1748491200,0.42380000000000001],[1748577600,0.42409999999999998],[1748664000,0.42609999999999998],[1748750400,0.42609999999999998],[1748836800,0.42609999999999998],[1748923200,0.42499999999999999],[1749009600,0.41789999999999999],[1749096000,0.4204],[1749182400,0.41830000000000001],[1749268800,0.41770000000000002],[1749355200,0.41770000000000002],[1749441600,0.41770000000000002],[1749528000,0.41970000000000002],[1749614400,0.42059999999999997],[1749700800,0.41880000000000001],[1749787200,0.41720000000000002],[1749873600,0.41620000000000001],[1749960000,0.41620000000000001],[1750046400,0.41620000000000001],[1750132800,0.4118],[1750219200,0.40970000000000001],[1750305600,0.40789999999999998],[1750392000,0.40789999999999998],[1750478400,0.40689999999999998],[1750564800,0.40689999999999998],[1750651200,0.40689999999999998],[1750737600,0.40939999999999999],[1750824000,0.4088],[1750910400,0.40679999999999999],[1750996800,0.4022],[1751083200,0.4047],[1751169600,0.4047],[1751256000,0.4047],[1751342400,0.40460000000000002],[1751428800,0.40010000000000001],[1751515200,null],[1751947200,0.39610000000000001],[1752033600,0.3916],[1752120000,null],[1752292800,0.38969999999999999],[1752379200,0.38969999999999999],[1752465600,0.38969999999999999],[1752552000,null],[1752638400,0.39029999999999998],[1752724800,0.38900000000000001],[1752811200,0.39400000000000002],[1752897600,null],[1763528400,0.38490000000000002],[1763614800,0.38369999999999999],[1763701200,0.3901],[1763787600,0.39350000000000002],[1763874000,0.39350000000000002],[1763960400,0.39350000000000002],[1764046800,0.38850000000000001],[1764133200,null],[1764219600,0.38329999999999997],[1764306000,0.38329999999999997],[1764392400,null],[1768971600,0.37490000000000001],[1769058000,0.37109999999999999],[1769144400,0.36990000000000001],[1769230800,0.3755],[1769317200,0.3755],[1769403600,0.3755],[1769490000,0.3725],[1769576400,0.37709999999999999],[1769662800,0.3755],[1769749200,null],[1769835600,0.38159999999999999],[1769922000,0.38159999999999999],[1770008400,0.38159999999999999],[1770094800,0.38080000000000003],[1770181200,0.39050000000000001],[1770267600,0.39200000000000002],[1770354000,0.40139999999999998],[1770440400,0.39950000000000002],[1770526800,0.39950000000000002],[1770613200,0.39950000000000002],[1770699600,0.3931],[1770786000,0.3871],[1770872400,0.39500000000000002],[1770958800,0.40210000000000001],[1771045200,0.39760000000000001],[1771131600,0.39760000000000001],[1771218000,0.39760000000000001],[1771304400,0.39760000000000001],[1771390800,0.4037],[1771477200,0.4012],[1771563600,0.39979999999999999],[1771650000,0.4022],[1771736400,0.4022],[1771822800,0.4022],[1771909200,0.40899999999999997],[1771995600,0.40720000000000001],[1772082000,0.4047],[1772168400,0.40670000000000001],[1772254800,0.41120000000000001],[1772341200,0.41120000000000001],[1772427600,0.41120000000000001],[1772514000,0.40500000000000003],[1772600400,0.40429999999999999],[1772686800,0.39660000000000001],[1772773200,0.39460000000000001],[1772859600,0.39800000000000002],[1772946000,0.39800000000000002],[1773028800,0.39800000000000002],[1773115200,0.4012],[1773201600,0.40279999999999999],[1773288000,0.40110000000000001],[1773374400,0.40579999999999999],[1773460800,0.40899999999999997],[1773547200,0.40899999999999997],[1773633600,0.40899999999999997],[1773720000,0.4083],[1773806400,0.40510000000000002],[1773892800,0.40210000000000001],[1773979200,0.40029999999999999],[1774065600,0.39989999999999998],[1774152000,0.39989999999999998],[1774238400,0.39989999999999998],[1774324800,0.39750000000000002],[1774411200,0.39500000000000002],[1774497600,0.3967],[1774584000,0.39689999999999998],[1774670400,0.40670000000000001],[1774756800,0.40670000000000001],[1774843200,0.40670000000000001],[1774929600,0.41139999999999999],[1775016000,0.40239999999999998],[1775102400,0.40229999999999999],[1775188800,0.40510000000000002],[1775275200,0.40510000000000002],[1775361600,0.40510000000000002],[1775448000,0.40510000000000002],[1775534400,0.40529999999999999],[1775620800,0.39879999999999999],[1775707200,0.3982],[1775793600,0.40179999999999999],[1775880000,0.40010000000000001],[1775966400,0.40010000000000001],[1776052800,0.40010000000000001],[1776139200,0.3911],[1776225600,0.38690000000000002],[1776312000,0.38340000000000002],[1776398400,0.38140000000000002],[1776484800,0.38080000000000003],[1776571200,0.38080000000000003],[1776657600,0.38080000000000003],[1776744000,0.38009999999999999],[1776830400,0.37819999999999998],[1776916800,0.377],[1777003200,0.38450000000000001],[1777089600,0.38569999999999999],[1777176000,0.38569999999999999],[1777262400,0.38569999999999999],[1777348800,0.38080000000000003],[1777435200,0.39589999999999997],[1777521600,0.39839999999999998],[1777608000,0.3891],[1777694400,0.3891],[1777780800,0.3891],[1777867200,0.3891],[1777953600,0.39029999999999998],[1778040000,0.38879999999999998],[1778126400,0.38890000000000002],[1778212800,0.3871],[1778299200,0.3856],[1778385600,0.3856],[1778472000,0.3856],[1778558400,0.38729999999999998],[1778644800,0.3947],[1778731200,0.39489999999999997],[1778817600,0.39219999999999999],[1778904000,0.3967],[1778990400,0.3967],[1779076800,0.3967],[1779163200,0.39760000000000001],[1779249600,0.4022],[1779336000,0.39729999999999999],[1779422400,0.39410000000000001],[1779508800,0.39190000000000003],[1779595200,0.39190000000000003],[1779681600,0.39190000000000003],[1779768000,0.39190000000000003],[1779854400,0.38650000000000001],[1779940800,0.39169999999999999],[1780027200,0.38419999999999999],[1780113600,0.37769999999999998],[1780200000,0.37769999999999998],[1780286400,0.37769999999999998],[1780372800,0.376]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39090000000000003],[947048400,0.3982],[947134800,0.40479999999999999],[947221200,0.41889999999999999],[947307600,0.41039999999999999],[947394000,0.41039999999999999],[947480400,0.41039999999999999],[947566800,0.3997],[947653200,0.40100000000000002],[947739600,0.39360000000000001],[947826000,0.39939999999999998],[947912400,0.39539999999999997],[947998800,0.39539999999999997],[948085200,0.39539999999999997],[948171600,0.39539999999999997],[948258000,0.40760000000000002],[948344400,0.40239999999999998],[948430800,0.40339999999999998],[948517200,0.41010000000000002],[948603600,0.41010000000000002],[948690000,0.41010000000000002],[948776400,0.4199],[948862800,0.4219],[948949200,0.41699999999999998],[949035600,0.40660000000000002],[949122000,0.40529999999999999],[949208400,0.40529999999999999],[949294800,0.40529999999999999],[949381200,0.40189999999999998],[949467600,0.39929999999999999],[949554000,0.3967],[949640400,0.39079999999999998],[949726800,0.37880000000000003],[949813200,0.37880000000000003],[949899600,0.37880000000000003],[949986000,0.38150000000000001],[950072400,0.37669999999999998],[950158800,0.3669],[950245200,0.37669999999999998],[950331600,0.36909999999999998],[950418000,0.36909999999999998],[950504400,0.36909999999999998],[950590800,0.3639],[950677200,0.37980000000000003],[950763600,0.38700000000000001],[950850000,0.3856],[950936400,0.3876],[951022800,0.3876],[951109200,0.3876],[951195600,0.3876],[951282000,0.3821],[951368400,0.37130000000000002],[951454800,0.37],[951541200,0.37269999999999998],[951627600,0.37269999999999998],[951714000,0.37269999999999998],[951800400,0.38600000000000001],[951886800,0.38350000000000001],[951973200,0.38900000000000001],[952059600,0.3881],[952146000,0.37840000000000001],[952232400,0.37840000000000001],[952318800,0.37840000000000001],[952405200,0.38300000000000001],[952491600,0.43740000000000001],[952578000,0.4279],[952664400,0.43409999999999999],[952750800,0.41599999999999998],[952837200,0.41599999999999998],[952923600,0.41599999999999998],[953010000,0.41980000000000001],[953096400,0.44209999999999999],[953182800,0.42930000000000001],[953269200,0.41239999999999999],[953355600,0.4118],[953442000,0.4118],[953528400,0.4118],[953614800,0.40939999999999999],[953701200,0.41920000000000002],[953787600,0.40999999999999998],[953874000,0.40820000000000001],[953960400,0.41270000000000001],[954046800,0.41270000000000001],[954133200,0.41270000000000001],[954219600,0.4078],[954306000,0.41020000000000001],[954392400,0.4259],[954478800,0.43830000000000002],[954565200,0.43730000000000002],[954651600,0.43730000000000002],[954734400,0.43730000000000002],[954820800,0.42920000000000003],[954907200,0.41489999999999999],[954993600,0.4073],[955080000,0.41070000000000001],[955166400,0.39860000000000001],[955252800,0.39860000000000001],[955339200,0.39860000000000001],[955425600,0.39539999999999997],[955512000,0.40329999999999999],[955598400,0.4083],[955684800,0.39989999999999998],[955771200,0.41739999999999999],[955857600,0.41739999999999999],[955944000,0.41739999999999999],[956030400,0.39439999999999997],[956116800,0.39560000000000001],[956203200,0.40139999999999998],[956289600,0.40200000000000002],[956376000,0.40200000000000002],[956462400,0.40200000000000002],[956548800,0.40200000000000002],[956635200,0.39410000000000001],[956721600,0.38129999999999997],[956808000,0.39229999999999998],[956894400,0.40289999999999998],[956980800,0.39360000000000001],[957067200,0.39360000000000001],[957153600,0.39360000000000001],[957240000,0.3992],[957326400,0.41460000000000002],[957412800,0.41220000000000001],[957499200,0.41570000000000001],[957585600,0.4199],[957672000,0.4199],[957758400,0.4199],[957844800,0.4224],[957931200,0.41649999999999998],[958017600,0.42570000000000002],[958104000,0.4289],[958190400,0.43230000000000002],[958276800,0.43230000000000002],[958363200,0.43230000000000002],[958449600,0.42409999999999998],[958536000,0.41720000000000002],[958622400,0.41889999999999999],[958708800,0.41610000000000003],[958795200,0.43120000000000003],[958881600,0.43120000000000003],[958968000,0.43120000000000003],[959054400,0.43390000000000001],[959140800,0.43619999999999998],[959227200,0.4335],[959313600,0.43390000000000001],[959400000,0.42599999999999999],[959486400,0.42599999999999999],[959572800,0.42599999999999999],[959659200,0.42599999999999999],[959745600,0.42049999999999998],[959832000,0.42880000000000001],[959918400,0.41860000000000003],[960004800,0.41549999999999998],[960091200,0.41549999999999998],[960177600,0.41549999999999998],[960264000,0.41839999999999999],[960350400,0.42830000000000001],[960436800,0.42399999999999999],[960523200,0.42709999999999998],[960609600,0.42199999999999999],[960696000,0.42199999999999999],[960782400,0.42199999999999999],[960868800,0.4269],[960955200,0.41799999999999998],[961041600,0.42599999999999999],[961128000,0.41789999999999999],[961214400,0.4244],[961300800,0.4244],[961387200,0.4244],[961473600,0.4153],[961560000,0.41460000000000002],[961646400,0.41560000000000002],[961732800,0.41299999999999998],[961819200,0.41360000000000002],[961905600,0.41360000000000002],[961992000,0.41360000000000002],[962078400,0.40439999999999998],[962164800,0.40570000000000001],[962251200,0.39850000000000002],[962337600,0.3952],[962424000,0.38579999999999998],[962510400,0.38579999999999998],[962596800,0.38579999999999998],[962683200,0.39979999999999999],[962769600,0.39979999999999999],[962856000,null],[962942400,0.38979999999999998],[963028800,0.38950000000000001],[963115200,0.38950000000000001],[963201600,0.38950000000000001],[963288000,0.39050000000000001],[963374400,0.40310000000000001],[963460800,0.39600000000000002],[963547200,0.38919999999999999],[963633600,0.38990000000000002],[963720000,0.38990000000000002],[963806400,0.38990000000000002],[963892800,0.38419999999999999],[963979200,0.38069999999999998],[964065600,0.38240000000000002],[964152000,0.37180000000000002],[964238400,null],[964670400,0.36509999999999998],[964756800,0.38030000000000003],[964843200,0.38159999999999999],[964929600,0.38159999999999999],[965016000,0.38159999999999999],[965102400,0.37519999999999998],[965188800,0.36969999999999997],[965275200,0.3725],[965361600,null],[965448000,0.3674],[965534400,0.3674],[965620800,0.3674],[965707200,0.37059999999999998],[965793600,0.36780000000000002],[965880000,0.3831],[965966400,0.38879999999999998],[966052800,0.38540000000000002],[966139200,0.38540000000000002],[966225600,0.38540000000000002],[966312000,0.38429999999999997],[966398400,0.38229999999999997],[966484800,0.39539999999999997],[966571200,0.4022],[966657600,0.39950000000000002],[966744000,0.39950000000000002],[966830400,0.39950000000000002],[966916800,0.4012],[967003200,0.40050000000000002],[967089600,0.40629999999999999],[967176000,0.39760000000000001],[967262400,0.40089999999999998],[967348800,0.40089999999999998],[967435200,0.40089999999999998],[967521600,0.40000000000000002],[967608000,0.39889999999999998],[967694400,0.39579999999999999],[967780800,0.39079999999999998],[967867200,0.3957],[967953600,0.3957],[968040000,0.3957],[968126400,0.3957],[968212800,0.3952],[968299200,0.40460000000000002],[968385600,0.40279999999999999],[968472000,0.39510000000000001],[968558400,0.39510000000000001],[968644800,0.39510000000000001],[968731200,0.40550000000000003],[968817600,0.40110000000000001],[968904000,0.40089999999999998],[968990400,0.40060000000000001],[969076800,0.41370000000000001],[969163200,0.41370000000000001],[969249600,0.41370000000000001],[969336000,0.41710000000000003],[969422400,0.40799999999999997],[969508800,0.40679999999999999],[969595200,0.39629999999999999],[969681600,0.38529999999999998],[969768000,0.38529999999999998],[969854400,0.38529999999999998],[969940800,0.3826],[970027200,0.38340000000000002],[970113600,0.3921],[970200000,0.37919999999999998],[970286400,0.38819999999999999],[970372800,0.38819999999999999],[970459200,0.38819999999999999],[970545600,0.3926],[970632000,0.39750000000000002],[970718400,0.38740000000000002],[970804800,0.38969999999999999],[970891200,0.38640000000000002],[970977600,0.38640000000000002],[971064000,0.38640000000000002],[971150400,0.39610000000000001],[971236800,0.3992],[971323200,0.39839999999999998],[971409600,0.40820000000000001],[971496000,0.38900000000000001],[971582400,0.38900000000000001],[971668800,0.38900000000000001],[971755200,0.37390000000000001],[971841600,0.38],[971928000,0.37919999999999998],[972014400,0.37330000000000002],[972100800,0.37930000000000003],[972187200,0.37930000000000003],[972273600,0.37930000000000003],[972360000,0.37440000000000001],[972446400,0.3695],[972532800,0.36680000000000001],[972619200,0.36890000000000001],[972705600,0.35539999999999999],[972792000,0.35539999999999999],[972882000,0.35539999999999999],[972968400,0.35389999999999999],[973054800,0.35360000000000003],[973141200,0.3584],[973227600,0.3498],[973314000,0.35339999999999999],[973400400,0.35339999999999999],[973486800,0.35339999999999999],[973573200,0.3574],[973659600,0.35630000000000001],[973746000,0.35899999999999999],[973832400,0.35959999999999998],[973918800,0.36549999999999999],[974005200,0.36549999999999999],[974091600,0.36549999999999999],[974178000,0.36359999999999998],[974264400,0.36649999999999999],[974350800,0.36459999999999998],[974437200,0.36380000000000001],[974523600,0.36130000000000001],[974610000,0.36130000000000001],[974696400,0.36130000000000001],[974782800,0.36470000000000002],[974869200,0.36730000000000002],[974955600,0.36930000000000002],[975042000,0.36930000000000002],[975128400,0.36720000000000003],[975214800,0.36720000000000003],[975301200,0.36720000000000003],[975387600,0.36799999999999999],[975474000,0.37159999999999999],[975560400,0.35239999999999999],[975646800,0.35470000000000002],[975733200,0.36070000000000002],[975819600,0.36070000000000002],[975906000,0.36070000000000002],[975992400,0.35699999999999998],[976078800,0.3478],[976165200,0.34739999999999999],[976251600,0.34720000000000001],[976338000,0.34889999999999999],[976424400,0.34889999999999999],[976510800,0.34889999999999999],[976597200,0.35239999999999999],[976683600,0.35349999999999998],[976770000,0.35499999999999998],[976856400,0.34570000000000001],[976942800,0.35089999999999999],[977029200,0.35089999999999999],[977115600,0.35089999999999999],[977202000,0.35439999999999999],[977288400,0.35580000000000001],[977374800,0.3483],[977461200,0.3458],[977547600,0.35060000000000002],[977634000,0.35060000000000002],[977720400,0.35060000000000002],[977806800,0.35060000000000002],[977893200,0.35620000000000002],[977979600,0.3528],[978066000,0.36270000000000002],[978152400,0.35899999999999999],[978238800,0.35899999999999999],[978325200,0.35899999999999999],[978411600,0.35899999999999999],[978498000,0.37240000000000001],[978584400,0.35759999999999997],[978670800,0.36349999999999999],[978757200,0.36959999999999998],[978843600,0.36959999999999998],[978930000,0.36959999999999998],[979016400,0.3649],[979102800,0.35970000000000002],[979189200,0.3594],[979275600,0.37080000000000002],[979362000,0.36780000000000002],[979448400,0.36780000000000002],[979534800,0.36780000000000002],[979621200,0.36780000000000002],[979707600,0.36499999999999999],[979794000,0.36420000000000002],[979880400,0.35830000000000001],[979966800,0.36049999999999999],[980053200,0.36049999999999999],[980139600,0.36049999999999999],[980226000,0.35849999999999999],[980312400,0.35560000000000003],[980398800,0.35720000000000002],[980485200,0.36820000000000003],[980571600,0.36770000000000003],[980658000,0.36770000000000003],[980744400,0.36770000000000003],[980830800,0.36180000000000001],[980917200,0.3594],[981003600,0.36549999999999999],[981090000,0.36149999999999999],[981176400,0.3629],[981262800,0.3629],[981349200,0.3629],[981435600,0.36180000000000001],[981522000,0.37019999999999997],[981608400,0.36249999999999999],[981694800,0.36680000000000001],[981781200,0.37740000000000001],[981867600,0.37740000000000001],[981954000,0.37740000000000001],[982040400,0.37609999999999999],[982126800,0.37340000000000001],[982213200,0.37930000000000003],[982299600,0.37430000000000002],[982386000,0.3805],[982472400,0.3805],[982558800,0.3805],[982645200,0.3805],[982731600,0.38090000000000002],[982818000,0.38279999999999997],[982904400,0.38419999999999999],[982990800,0.38069999999999998],[983077200,0.38069999999999998],[983163600,0.38069999999999998],[983250000,0.3765],[983336400,0.38159999999999999],[983422800,0.38429999999999997],[983509200,0.38929999999999998],[983595600,0.39560000000000001],[983682000,0.39560000000000001],[983768400,0.39560000000000001],[983854800,0.40200000000000002],[983941200,0.40289999999999998],[984027600,0.40570000000000001],[984114000,0.40660000000000002],[984200400,0.41070000000000001],[984286800,0.41070000000000001],[984373200,0.41070000000000001],[984459600,0.41810000000000003],[984546000,0.41110000000000002],[984632400,0.41799999999999998],[984718800,0.41110000000000002],[984805200,0.41360000000000002],[984891600,0.41360000000000002],[984978000,0.41360000000000002],[985064400,0.41520000000000001],[985150800,0.42920000000000003],[985237200,0.43120000000000003],[985323600,0.42570000000000002],[985410000,0.41980000000000001],[985496400,0.41980000000000001],[985582800,0.41980000000000001],[985669200,0.40910000000000002],[985755600,0.40739999999999998],[985842000,0.40660000000000002],[985928400,0.40450000000000003],[986014800,0.40600000000000003],[986101200,0.40600000000000003],[986184000,0.40600000000000003],[986270400,0.40429999999999999],[986356800,0.40679999999999999],[986443200,0.41299999999999998],[986529600,0.41220000000000001],[986616000,0.42009999999999997],[986702400,0.42009999999999997],[986788800,0.42009999999999997],[986875200,0.42549999999999999],[986961600,0.42330000000000001],[987048000,0.41810000000000003],[987134400,0.41810000000000003],[987220800,0.41810000000000003],[987307200,0.41810000000000003],[987393600,0.41810000000000003],[987480000,0.42699999999999999],[987566400,0.4219],[987652800,0.4168],[987739200,0.40920000000000001],[987825600,0.41570000000000001],[987912000,0.41570000000000001],[987998400,0.41570000000000001],[988084800,0.42180000000000001],[988171200,0.42199999999999999],[988257600,0.42130000000000001],[988344000,0.4304],[988430400,0.42470000000000002],[988516800,0.42470000000000002],[988603200,0.42470000000000002],[988689600,0.42099999999999999],[988776000,0.41789999999999999],[988862400,0.40179999999999999],[988948800,0.4042],[989035200,0.40539999999999998],[989121600,0.40539999999999998],[989208000,0.40539999999999998],[989294400,0.40910000000000002],[989380800,0.40799999999999997],[989467200,0.41320000000000001],[989553600,0.41289999999999999],[989640000,0.40920000000000001],[989726400,0.40920000000000001],[989812800,0.40920000000000001],[989899200,0.40960000000000002],[989985600,0.4113],[990072000,0.40489999999999998],[990158400,0.40620000000000001],[990244800,0.4138],[990331200,0.4138],[990417600,0.4138],[990504000,0.40970000000000001],[990590400,0.4037],[990676800,0.40189999999999998],[990763200,0.40200000000000002],[990849600,0.40610000000000002],[990936000,0.40610000000000002],[991022400,0.40610000000000002],[991108800,0.40610000000000002],[991195200,0.4108],[991281600,0.41470000000000001],[991368000,0.41299999999999998],[991454400,0.4148],[991540800,0.4148],[991627200,0.4148],[991713600,0.42049999999999998],[991800000,0.41660000000000003],[991886400,0.41439999999999999],[991972800,0.41399999999999998],[992059200,0.41839999999999999],[992145600,0.41839999999999999],[992232000,0.41839999999999999],[992318400,0.42320000000000002],[992404800,0.42249999999999999],[992491200,0.42380000000000001],[992577600,0.42330000000000001],[992664000,0.42980000000000002],[992750400,0.42980000000000002],[992836800,0.42980000000000002],[992923200,0.42559999999999998],[993009600,0.4244],[993096000,0.41699999999999998],[993182400,0.41149999999999998],[993268800,0.41980000000000001],[993355200,0.41980000000000001],[993441600,0.41980000000000001],[993528000,0.42320000000000002],[993614400,0.4224],[993700800,0.40839999999999999],[993787200,0.39400000000000002],[993873600,0.40350000000000003],[993960000,0.40350000000000003],[994046400,0.40350000000000003],[994132800,0.3931],[994219200,0.39300000000000002],[994305600,0.39300000000000002],[994392000,0.39989999999999998],[994478400,0.40500000000000003],[994564800,0.40500000000000003],[994651200,0.40500000000000003],[994737600,0.39650000000000002],[994824000,0.3957],[994910400,0.38769999999999999],[994996800,0.3871],[995083200,0.38669999999999999],[995169600,0.38669999999999999],[995256000,0.38669999999999999],[995342400,0.38269999999999998],[995428800,0.37469999999999998],[995515200,0.37440000000000001],[995601600,0.37359999999999999],[995688000,0.38450000000000001],[995774400,0.38450000000000001],[995860800,0.38450000000000001],[995947200,0.3856],[996033600,0.37969999999999998],[996120000,0.39040000000000002],[996206400,0.39169999999999999],[996292800,0.39600000000000002],[996379200,0.39600000000000002],[996465600,0.39600000000000002],[996552000,0.39760000000000001],[996638400,0.39439999999999997],[996724800,0.39369999999999999],[996811200,0.39069999999999999],[996897600,0.3911],[996984000,0.3911],[997070400,0.3911],[997156800,0.39439999999999997],[997243200,0.39560000000000001],[997329600,0.39750000000000002],[997416000,0.39989999999999998],[997502400,0.40279999999999999],[997588800,0.40279999999999999],[997675200,0.40279999999999999],[997761600,0.4017],[997848000,0.4047],[997934400,0.41260000000000002],[998020800,0.4103],[998107200,0.41120000000000001],[998193600,0.41120000000000001],[998280000,0.41120000000000001],[998366400,0.40489999999999998],[998452800,0.40350000000000003],[998539200,0.40739999999999998],[998625600,0.40960000000000002],[998712000,0.40550000000000003],[998798400,0.40550000000000003],[998884800,0.40550000000000003],[998971200,0.4047],[999057600,0.40439999999999998],[999144000,0.40949999999999998],[999230400,0.40960000000000002],[999316800,0.4108],[999403200,0.4108],[999489600,0.4108],[999576000,0.4108],[999662400,0.41370000000000001],[999748800,0.41320000000000001],[999835200,0.42170000000000002],[999921600,0.43020000000000003],[1000008000,0.43020000000000003],[1000094400,0.43020000000000003],[1000180800,0.4259],[1000267200,0.4259],[1000353600,0.4259],[1000440000,0.4259],[1000526400,0.4259],[1000612800,0.4259],[1000699200,0.4259],[1000785600,0.43269999999999997],[1000872000,0.42120000000000002],[1000958400,0.41349999999999998],[1001044800,0.41660000000000003],[1001131200,0.42849999999999999],[1001217600,0.42849999999999999],[1001304000,0.42849999999999999],[1001390400,0.4037],[1001476800,0.39389999999999997],[1001563200,0.39050000000000001],[1001649600,0.40139999999999998],[1001736000,0.40649999999999997],[1001822400,0.40649999999999997],[1001908800,0.40649999999999997],[1001995200,0.40150000000000002],[1002081600,0.40749999999999997],[1002168000,0.40310000000000001],[1002254400,0.41149999999999998],[1002340800,0.41670000000000001],[1002427200,0.41670000000000001],[1002513600,0.41670000000000001],[1002600000,0.4194],[1002686400,0.43090000000000001],[1002772800,0.4345],[1002859200,0.43120000000000003],[1002945600,0.4239],[1003032000,0.4239],[1003118400,0.4239],[1003204800,0.41299999999999998],[1003291200,0.41460000000000002],[1003377600,0.41839999999999999],[1003464000,0.4083],[1003550400,0.4093],[1003636800,0.4093],[1003723200,0.4093],[1003809600,0.41110000000000002],[1003896000,0.40670000000000001],[1003982400,0.40820000000000001],[1004068800,0.40860000000000002],[1004155200,0.4138],[1004241600,0.4138],[1004331600,0.4138],[1004418000,0.42170000000000002],[1004504400,0.42580000000000001],[1004590800,0.42549999999999999],[1004677200,0.4244],[1004763600,0.41170000000000001],[1004850000,0.41170000000000001],[1004936400,0.41170000000000001],[1005022800,0.40579999999999999],[1005109200,0.39910000000000001],[1005195600,0.4032],[1005282000,0.40450000000000003],[1005368400,0.41310000000000002],[1005454800,0.41310000000000002],[1005541200,0.41310000000000002],[1005627600,0.41239999999999999],[1005714000,0.4123],[1005800400,0.39860000000000001],[1005886800,0.38469999999999999],[1005973200,0.38250000000000001],[1006059600,0.38250000000000001],[1006146000,0.38250000000000001],[1006232400,0.37840000000000001],[1006318800,0.39560000000000001],[1006405200,0.39419999999999999],[1006491600,0.39419999999999999],[1006578000,0.39410000000000001],[1006664400,0.39410000000000001],[1006750800,0.39410000000000001],[1006837200,0.38679999999999998],[1006923600,0.3906],[1007010000,0.38940000000000002],[1007096400,0.39040000000000002],[1007182800,0.38790000000000002],[1007269200,0.38790000000000002],[1007355600,0.38790000000000002],[1007442000,0.39419999999999999],[1007528400,0.3931],[1007614800,0.3906],[1007701200,0.3841],[1007787600,0.39419999999999999],[1007874000,0.39419999999999999],[1007960400,0.39419999999999999],[1008046800,0.39269999999999999],[1008133200,0.39040000000000002],[1008219600,0.39319999999999999],[1008306000,0.39000000000000001],[1008392400,0.3891],[1008478800,0.3891],[1008565200,0.3891],[1008651600,0.39350000000000002],[1008738000,0.39410000000000001],[1008824400,0.39800000000000002],[1008910800,0.3992],[1008997200,0.40360000000000001],[1009083600,0.40360000000000001],[1009170000,0.40360000000000001],[1009256400,0.40410000000000001],[1009342800,0.40410000000000001],[1009429200,0.40699999999999997],[1009515600,0.40899999999999997],[1009602000,0.40789999999999998],[1009688400,0.40789999999999998],[1009774800,0.40789999999999998],[1009861200,0.40699999999999997],[1009947600,0.40699999999999997],[1010034000,0.4042],[1010120400,0.40150000000000002],[1010206800,0.40100000000000002],[1010293200,0.40100000000000002],[1010379600,0.40100000000000002],[1010466000,0.40550000000000003],[1010552400,0.40710000000000002],[1010638800,0.40439999999999998],[1010725200,0.40389999999999998],[1010811600,0.39889999999999998],[1010898000,0.39889999999999998],[1010984400,0.39889999999999998],[1011070800,0.40100000000000002],[1011157200,0.40660000000000002],[1011243600,0.40450000000000003],[1011330000,0.40150000000000002],[1011416400,0.40289999999999998],[1011502800,0.40289999999999998],[1011589200,0.40289999999999998],[1011675600,0.40289999999999998],[1011762000,0.40389999999999998],[1011848400,0.40820000000000001],[1011934800,0.40899999999999997],[1012021200,0.40889999999999999],[1012107600,0.40889999999999999],[1012194000,0.40889999999999999],[1012280400,0.41010000000000002],[1012366800,0.40179999999999999],[1012453200,0.38990000000000002],[1012539600,0.38629999999999998],[1012626000,0.39579999999999999],[1012712400,0.39579999999999999],[1012798800,0.39579999999999999],[1012885200,0.39589999999999997],[1012971600,0.39000000000000001],[1013058000,0.39639999999999997],[1013144400,0.39029999999999998],[1013230800,0.38669999999999999],[1013317200,0.38669999999999999],[1013403600,0.38669999999999999],[1013490000,0.38779999999999998],[1013576400,0.3866],[1013662800,0.38700000000000001],[1013749200,0.3866],[1013835600,0.38890000000000002],[1013922000,0.38890000000000002],[1014008400,0.38890000000000002],[1014094800,0.38890000000000002],[1014181200,0.39050000000000001],[1014267600,0.38629999999999998],[1014354000,0.39300000000000002],[1014440400,0.3962],[1014526800,0.3962],[1014613200,0.3962],[1014699600,0.39419999999999999],[1014786000,0.39400000000000002],[1014872400,0.39410000000000001],[1014958800,0.39439999999999997],[1015045200,0.3906],[1015131600,0.3906],[1015218000,0.3906],[1015304400,0.39019999999999999],[1015390800,0.39219999999999999],[1015477200,0.39460000000000001],[1015563600,0.39929999999999999],[1015650000,0.39389999999999997],[1015736400,0.39389999999999997],[1015822800,0.39389999999999997],[1015909200,0.39910000000000001],[1015995600,0.40139999999999998],[1016082000,0.40410000000000001],[1016168400,0.40500000000000003],[1016254800,0.4032],[1016341200,0.4032],[1016427600,0.4032],[1016514000,0.40579999999999999],[1016600400,0.40550000000000003],[1016686800,0.40720000000000001],[1016773200,0.40720000000000001],[1016859600,0.4037],[1016946000,0.4037],[1017032400,0.4037],[1017118800,0.4052],[1017205200,0.40479999999999999],[1017291600,0.4108],[1017378000,0.40799999999999997],[1017464400,0.40799999999999997],[1017550800,0.40799999999999997],[1017637200,0.40799999999999997],[1017723600,0.40670000000000001],[1017810000,0.41320000000000001],[1017896400,0.41239999999999999],[1017982800,0.40210000000000001],[1018069200,0.4007],[1018155600,0.4007],[1018238400,0.4007],[1018324800,0.40579999999999999],[1018411200,0.40250000000000002],[1018497600,0.3997],[1018584000,0.40150000000000002],[1018670400,0.38840000000000002],[1018756800,0.38840000000000002],[1018843200,0.38840000000000002],[1018929600,0.39750000000000002],[1019016000,0.3952],[1019102400,0.39779999999999999],[1019188800,0.39960000000000001],[1019275200,0.40060000000000001],[1019361600,0.40060000000000001],[1019448000,0.40060000000000001],[1019534400,0.39979999999999999],[1019620800,0.40310000000000001],[1019707200,0.3957],[1019793600,0.40060000000000001],[1019880000,0.3992],[1019966400,0.3992],[1020052800,0.3992],[1020139200,0.40760000000000002],[1020225600,0.40770000000000001],[1020312000,0.4098],[1020398400,0.4148],[1020484800,0.42130000000000001],[1020571200,0.42130000000000001],[1020657600,0.42130000000000001],[1020744000,0.41360000000000002],[1020830400,0.41899999999999998],[1020916800,0.4143],[1021003200,0.41510000000000002],[1021089600,0.41749999999999998],[1021176000,0.41749999999999998],[1021262400,0.41749999999999998],[1021348800,0.42180000000000001],[1021435200,0.41420000000000001],[1021521600,0.41220000000000001],[1021608000,0.41470000000000001],[1021694400,0.41410000000000002],[1021780800,0.41410000000000002],[1021867200,0.41410000000000002],[1021953600,0.41660000000000003],[1022040000,0.41439999999999999],[1022126400,0.41720000000000002],[1022212800,0.4168],[1022299200,0.41880000000000001],[1022385600,0.41880000000000001],[1022472000,0.41880000000000001],[1022558400,0.41880000000000001],[1022644800,0.4168],[1022731200,0.41899999999999998],[1022817600,0.4158],[1022904000,0.41710000000000003],[1022990400,0.41710000000000003],[1023076800,0.41710000000000003],[1023163200,0.4194],[1023249600,0.4204],[1023336000,0.41870000000000002],[1023422400,0.42070000000000002],[1023508800,0.42709999999999998],[1023595200,0.42709999999999998],[1023681600,0.42709999999999998],[1023768000,0.4214],[1023854400,0.42620000000000002],[1023940800,0.42499999999999999],[1024027200,0.42999999999999999],[1024113600,0.43209999999999998],[1024200000,0.43209999999999998],[1024286400,0.43209999999999998],[1024372800,0.43219999999999997],[1024459200,0.42959999999999998],[1024545600,0.42759999999999998],[1024632000,0.43590000000000001],[1024718400,0.44090000000000001],[1024804800,0.44090000000000001],[1024891200,0.44090000000000001],[1024977600,0.4415],[1025064000,0.44219999999999998],[1025150400,0.44330000000000003],[1025236800,0.44469999999999998],[1025323200,0.44969999999999999],[1025409600,0.44969999999999999],[1025496000,0.44969999999999999],[1025582400,0.40229999999999999],[1025668800,0.40670000000000001],[1025755200,0.40029999999999999],[1025841600,0.40029999999999999],[1025928000,0.39240000000000003],[1026014400,0.39240000000000003],[1026100800,0.39240000000000003],[1026187200,0.3987],[1026273600,0.40160000000000001],[1026360000,0.40670000000000001],[1026446400,0.39360000000000001],[1026532800,0.3957],[1026619200,0.3957],[1026705600,0.3957],[1026792000,0.38729999999999998],[1026878400,0.3886],[1026964800,0.38840000000000002],[1027051200,0.39290000000000003],[1027137600,0.37980000000000003],[1027224000,0.37980000000000003],[1027310400,0.37980000000000003],[1027396800,0.36849999999999999],[1027483200,null],[1028865600,0.35720000000000002],[1028952000,0.36159999999999998],[1029038400,0.36159999999999998],[1029124800,0.36159999999999998],[1029211200,0.35980000000000001],[1029297600,0.36780000000000002],[1029384000,0.36670000000000003],[1029470400,0.36930000000000002],[1029556800,0.36530000000000001],[1029643200,0.36530000000000001],[1029729600,0.36530000000000001],[1029816000,null],[1029988800,0.35820000000000002],[1030075200,null],[1030161600,0.36749999999999999],[1030248000,0.36749999999999999],[1030334400,0.36749999999999999],[1030420800,0.36959999999999998],[1030507200,0.37069999999999997],[1030593600,0.37],[1030680000,0.36570000000000003],[1030766400,0.36859999999999998],[1030852800,0.36859999999999998],[1030939200,0.36859999999999998],[1031025600,0.36859999999999998],[1031112000,0.3644],[1031198400,0.36299999999999999],[1031284800,0.36649999999999999],[1031371200,0.36909999999999998],[1031457600,0.36909999999999998],[1031544000,0.36909999999999998],[1031630400,0.36159999999999998],[1031716800,0.36630000000000001],[1031803200,0.36120000000000002],[1031889600,0.3634],[1031976000,0.36199999999999999],[1032062400,0.36199999999999999],[1032148800,0.36199999999999999],[1032235200,0.3664],[1032321600,0.36020000000000002],[1032408000,0.36059999999999998],[1032494400,0.36330000000000001],[1032580800,0.36580000000000001],[1032667200,0.36580000000000001],[1032753600,0.36580000000000001],[1032840000,0.36559999999999998],[1032926400,0.36499999999999999],[1033012800,0.3649],[1033099200,0.37490000000000001],[1033185600,0.376],[1033272000,0.376],[1033358400,0.376],[1033444800,0.37040000000000001],[1033531200,0.37109999999999999],[1033617600,0.37559999999999999],[1033704000,0.38100000000000001],[1033790400,0.38469999999999999],[1033876800,0.38469999999999999],[1033963200,0.38469999999999999],[1034049600,0.38550000000000001],[1034136000,0.37719999999999998],[1034222400,0.38169999999999998],[1034308800,0.38379999999999997],[1034395200,0.3755],[1034481600,0.3755],[1034568000,0.3755],[1034654400,0.37540000000000001],[1034740800,0.37090000000000001],[1034827200,0.37540000000000001],[1034913600,0.37119999999999997],[1035000000,0.37319999999999998],[1035086400,0.37319999999999998],[1035172800,0.37319999999999998],[1035259200,null],[1035518400,0.36480000000000001],[1035604800,0.36120000000000002],[1035691200,0.36120000000000002],[1035781200,0.36120000000000002],[1035867600,0.36370000000000002],[1035954000,null],[1043902800,0.33200000000000002],[1043989200,null],[1044507600,0.33779999999999999],[1044594000,0.33989999999999998],[1044680400,null],[1044939600,0.34129999999999999],[1045026000,0.34200000000000003],[1045112400,0.34310000000000002],[1045198800,0.34439999999999998],[1045285200,0.34139999999999998],[1045371600,0.34139999999999998],[1045458000,0.34139999999999998],[1045544400,0.34139999999999998],[1045630800,0.33800000000000002],[1045717200,0.3417],[1045803600,null],[1045890000,0.33989999999999998],[1045976400,0.33989999999999998],[1046062800,0.33989999999999998],[1046149200,0.3468],[1046235600,0.34360000000000002],[1046322000,0.34889999999999999],[1046408400,0.34510000000000002],[1046494800,0.34460000000000002],[1046581200,0.34460000000000002],[1046667600,0.34460000000000002],[1046754000,0.34899999999999998],[1046840400,0.35349999999999998],[1046926800,0.3574],[1047013200,0.35730000000000001],[1047099600,0.35560000000000003],[1047186000,0.35560000000000003],[1047272400,0.35560000000000003],[1047358800,0.35580000000000001],[1047445200,0.35730000000000001],[1047531600,0.35070000000000001],[1047618000,0.34460000000000002],[1047704400,0.34589999999999999],[1047790800,0.34589999999999999],[1047877200,0.34589999999999999],[1047963600,0.3387],[1048050000,0.34200000000000003],[1048136400,0.34110000000000001],[1048222800,0.34050000000000002],[1048309200,0.33350000000000002],[1048395600,0.33350000000000002],[1048482000,0.33350000000000002],[1048568400,0.33879999999999999],[1048654800,0.34100000000000003],[1048741200,0.34189999999999998],[1048827600,0.3397],[1048914000,0.34160000000000001],[1049000400,0.34160000000000001],[1049086800,0.34160000000000001],[1049173200,0.34399999999999997],[1049259600,0.34499999999999997],[1049346000,0.33689999999999998],[1049432400,0.33400000000000002],[1049518800,0.33600000000000002],[1049605200,0.33600000000000002],[1049688000,0.33600000000000002],[1049774400,0.33289999999999997],[1049860800,0.33239999999999997],[1049947200,0.33600000000000002],[1050033600,0.33429999999999999],[1050120000,0.33329999999999999],[1050206400,0.33329999999999999],[1050292800,0.33329999999999999],[1050379200,0.32890000000000003],[1050465600,0.3281],[1050552000,0.3281],[1050638400,0.32590000000000002],[1050724800,0.32590000000000002],[1050811200,0.32590000000000002],[1050897600,0.32590000000000002],[1050984000,0.32919999999999999],[1051070400,null],[1051848000,0.31140000000000001],[1051934400,0.31979999999999997],[1052020800,0.31979999999999997],[1052107200,0.31979999999999997],[1052193600,0.32879999999999998],[1052280000,0.32740000000000002],[1052366400,null],[1052452800,0.3327],[1052539200,0.3296],[1052625600,0.3296],[1052712000,0.3296],[1052798400,null],[1052884800,0.33289999999999997],[1052971200,0.32900000000000001],[1053057600,null],[1053144000,0.32719999999999999],[1053230400,0.32719999999999999],[1053316800,0.32719999999999999],[1053403200,0.33040000000000003],[1053489600,0.33150000000000002],[1053576000,null],[1053748800,0.33450000000000002],[1053835200,0.33450000000000002],[1053921600,0.33450000000000002],[1054008000,0.33450000000000002],[1054094400,0.33950000000000002],[1054180800,0.3387],[1054267200,0.33729999999999999],[1054353600,0.33539999999999998],[1054440000,0.33539999999999998],[1054526400,0.33539999999999998],[1054612800,0.33939999999999998],[1054699200,0.34260000000000002],[1054785600,0.34200000000000003],[1054872000,0.34370000000000001],[1054958400,0.3422],[1055044800,0.3422],[1055131200,0.3422],[1055217600,0.34439999999999998],[1055304000,0.34460000000000002],[1055390400,0.3468],[1055476800,0.3453],[1055563200,0.34599999999999997],[1055649600,0.34599999999999997],[1055736000,0.34599999999999997],[1055822400,0.33910000000000001],[1055908800,0.33550000000000002],[1055995200,0.3347],[1056081600,0.33629999999999999],[1056168000,0.33629999999999999],[1056254400,0.33629999999999999],[1056340800,0.33629999999999999],[1056427200,0.33910000000000001],[1056513600,0.33939999999999998],[1056600000,0.34100000000000003],[1056686400,0.33589999999999998],[1056772800,0.33550000000000002],[1056859200,0.33550000000000002],[1056945600,0.33550000000000002],[1057032000,0.33529999999999999],[1057118400,0.39589999999999997],[1057204800,0.39290000000000003],[1057291200,0.39250000000000002],[1057377600,0.39250000000000002],[1057464000,0.39250000000000002],[1057550400,0.39250000000000002],[1057636800,0.39400000000000002],[1057723200,0.3931],[1057809600,0.39329999999999998],[1057896000,0.39460000000000001],[1057982400,0.39600000000000002],[1058068800,0.39600000000000002],[1058155200,0.39600000000000002],[1058241600,0.39140000000000003],[1058328000,0.38840000000000002],[1058414400,0.39119999999999999],[1058500800,0.39460000000000001],[1058587200,0.39700000000000002],[1058673600,0.39700000000000002],[1058760000,0.39700000000000002],[1058846400,0.40000000000000002],[1058932800,0.39779999999999999],[1059019200,0.39510000000000001],[1059105600,0.3957],[1059192000,0.39529999999999998],[1059278400,0.39529999999999998],[1059364800,0.39529999999999998],[1059451200,0.39529999999999998],[1059537600,0.39329999999999998],[1059624000,0.39429999999999998],[1059710400,0.39639999999999997],[1059796800,0.39460000000000001],[1059883200,0.39460000000000001],[1059969600,0.39460000000000001],[1060056000,0.39069999999999999],[1060142400,0.3987],[1060228800,0.39889999999999998],[1060315200,0.40279999999999999],[1060401600,0.40429999999999999],[1060488000,0.40429999999999999],[1060574400,0.40429999999999999],[1060660800,0.40600000000000003],[1060747200,0.40600000000000003],[1060833600,0.40460000000000002],[1060920000,0.40789999999999998],[1061006400,0.40400000000000003],[1061092800,0.40400000000000003],[1061179200,0.40400000000000003],[1061265600,0.4007],[1061352000,0.39639999999999997],[1061438400,0.40010000000000001],[1061524800,0.4007],[1061611200,0.3987],[1061697600,0.3987],[1061784000,0.3987],[1061870400,0.40100000000000002],[1061956800,0.39910000000000001],[1062043200,0.3987],[1062129600,0.40150000000000002],[1062216000,0.39889999999999998],[1062302400,0.39889999999999998],[1062388800,0.39889999999999998],[1062475200,0.39889999999999998],[1062561600,0.39729999999999999],[1062648000,0.39639999999999997],[1062734400,0.39460000000000001],[1062820800,0.39410000000000001],[1062907200,0.39410000000000001],[1062993600,0.39410000000000001],[1063080000,0.39419999999999999],[1063166400,0.39439999999999997],[1063252800,0.3947],[1063339200,0.39679999999999999],[1063425600,0.39360000000000001],[1063512000,0.39360000000000001],[1063598400,0.39360000000000001],[1063684800,0.39450000000000002],[1063771200,0.39140000000000003],[1063857600,0.38829999999999998],[1063944000,0.3841],[1064030400,0.3856],[1064116800,0.3856],[1064203200,0.3856],[1064289600,0.3896],[1064376000,0.38969999999999999],[1064462400,0.39479999999999998],[1064548800,0.39429999999999998],[1064635200,0.39429999999999998],[1064721600,0.39429999999999998],[1064808000,0.39429999999999998],[1064894400,0.39179999999999998],[1064980800,0.39410000000000001],[1065067200,0.39510000000000001],[1065153600,0.3931],[1065240000,0.39019999999999999],[1065326400,0.39019999999999999],[1065412800,0.39019999999999999],[1065499200,0.3926],[1065585600,0.39300000000000002],[1065672000,0.39100000000000001],[1065758400,0.3911],[1065844800,0.3926],[1065931200,0.3926],[1066017600,0.3926],[1066104000,0.39479999999999998],[1066190400,0.39529999999999998],[1066276800,0.3906],[1066363200,0.3906],[1066449600,0.3901],[1066536000,0.3901],[1066622400,0.3901],[1066708800,0.3911],[1066795200,0.3916],[1066881600,0.39319999999999999],[1066968000,0.39460000000000001],[1067054400,0.39240000000000003],[1067140800,0.39240000000000003],[1067230800,0.39240000000000003],[1067317200,0.39000000000000001],[1067403600,0.38890000000000002],[1067490000,0.3861],[1067576400,0.38],[1067662800,0.39219999999999999],[1067749200,0.39219999999999999],[1067835600,0.39219999999999999],[1067922000,0.3881],[1068008400,0.3911],[1068094800,0.38940000000000002],[1068181200,0.38969999999999999],[1068267600,0.39319999999999999],[1068354000,0.39319999999999999],[1068440400,0.39319999999999999],[1068526800,0.39129999999999998],[1068613200,0.39379999999999998],[1068699600,0.39279999999999998],[1068786000,0.39679999999999999],[1068872400,0.39369999999999999],[1068958800,0.39369999999999999],[1069045200,0.39369999999999999],[1069131600,0.39229999999999998],[1069218000,0.39360000000000001],[1069304400,0.39410000000000001],[1069390800,0.3962],[1069477200,0.39340000000000003],[1069563600,0.39340000000000003],[1069650000,0.39340000000000003],[1069736400,0.39069999999999999],[1069822800,0.3926],[1069909200,0.3952],[1069995600,0.3952],[1070082000,0.39379999999999998],[1070168400,0.39379999999999998],[1070254800,0.39379999999999998],[1070341200,0.39150000000000001],[1070427600,0.39419999999999999],[1070514000,0.3947],[1070600400,0.40029999999999999],[1070686800,0.40389999999999998],[1070773200,0.40389999999999998],[1070859600,0.40389999999999998],[1070946000,0.40429999999999999],[1071032400,0.40899999999999997],[1071118800,0.40789999999999998],[1071205200,0.4083],[1071291600,0.41099999999999998],[1071378000,0.41099999999999998],[1071464400,0.41099999999999998],[1071550800,0.40600000000000003],[1071637200,0.41160000000000002],[1071723600,0.41649999999999998],[1071810000,0.42070000000000002],[1071896400,0.42059999999999997],[1071982800,0.42059999999999997],[1072069200,0.42059999999999997],[1072155600,0.41920000000000002],[1072242000,0.41930000000000001],[1072328400,0.42070000000000002],[1072414800,0.42070000000000002],[1072501200,0.42220000000000002],[1072587600,0.42220000000000002],[1072674000,0.42220000000000002],[1072760400,0.42520000000000002],[1072846800,0.42870000000000003],[1072933200,0.42930000000000001],[1073019600,0.42930000000000001],[1073106000,0.42759999999999998],[1073192400,0.42759999999999998],[1073278800,0.42759999999999998],[1073365200,0.43190000000000001],[1073451600,0.42949999999999999],[1073538000,0.42180000000000001],[1073624400,0.42049999999999998],[1073710800,0.42070000000000002],[1073797200,0.42070000000000002],[1073883600,0.42070000000000002],[1073970000,0.41670000000000001],[1074056400,0.41849999999999998],[1074142800,0.41909999999999997],[1074229200,0.41270000000000001],[1074315600,0.4108],[1074402000,0.4108],[1074488400,0.4108],[1074574800,0.4108],[1074661200,0.41770000000000002],[1074747600,0.41799999999999998],[1074834000,0.41970000000000002],[1074920400,0.42059999999999997],[1075006800,0.42059999999999997],[1075093200,0.42059999999999997],[1075179600,0.41980000000000001],[1075266000,0.42370000000000002],[1075352400,0.4249],[1075438800,0.42630000000000001],[1075525200,0.42370000000000002],[1075611600,0.42370000000000002],[1075698000,0.42370000000000002],[1075784400,0.42080000000000001],[1075870800,0.41799999999999998],[1075957200,0.4178],[1076043600,0.4163],[1076130000,0.41389999999999999],[1076216400,0.41389999999999999],[1076302800,0.41389999999999999],[1076389200,0.41670000000000001],[1076475600,0.41749999999999998],[1076562000,0.41889999999999999],[1076648400,0.42020000000000002],[1076734800,0.42130000000000001],[1076821200,0.42130000000000001],[1076907600,0.42130000000000001],[1076994000,0.42130000000000001],[1077080400,0.42159999999999997],[1077166800,0.41970000000000002],[1077253200,0.42209999999999998],[1077339600,0.42399999999999999],[1077426000,0.42399999999999999],[1077512400,0.42399999999999999],[1077598800,0.43440000000000001],[1077685200,0.43440000000000001],[1077771600,0.43120000000000003],[1077858000,0.43169999999999997],[1077944400,0.433],[1078030800,0.433],[1078117200,0.433],[1078203600,0.4385],[1078290000,0.43609999999999999],[1078376400,0.43840000000000001],[1078462800,0.43569999999999998],[1078549200,0.43919999999999998],[1078635600,0.43919999999999998],[1078722000,0.43919999999999998],[1078808400,0.44490000000000002],[1078894800,0.44429999999999997],[1078981200,0.44390000000000002],[1079067600,0.44080000000000003],[1079154000,0.44379999999999997],[1079240400,0.44379999999999997],[1079326800,0.44379999999999997],[1079413200,0.44700000000000001],[1079499600,0.44440000000000002],[1079586000,0.44569999999999999],[1079672400,0.44950000000000001],[1079758800,0.44729999999999998],[1079845200,0.44729999999999998],[1079931600,0.44729999999999998],[1080018000,0.44779999999999998],[1080104400,0.4496],[1080190800,0.44240000000000002],[1080277200,0.43009999999999998],[1080363600,0.43319999999999997],[1080450000,0.43319999999999997],[1080536400,0.43319999999999997],[1080622800,0.42859999999999998],[1080709200,0.43519999999999998],[1080795600,0.4385],[1080882000,0.43730000000000002],[1080968400,0.43519999999999998],[1081054800,0.43519999999999998],[1081137600,0.43519999999999998],[1081224000,0.43630000000000002],[1081310400,0.43790000000000001],[1081396800,0.44240000000000002],[1081483200,0.44409999999999999],[1081569600,0.44409999999999999],[1081656000,0.44409999999999999],[1081742400,0.44409999999999999],[1081828800,0.45019999999999999],[1081915200,0.4521],[1082001600,0.45190000000000002],[1082088000,0.45400000000000001],[1082174400,0.45390000000000003],[1082260800,0.45390000000000003],[1082347200,0.45390000000000003],[1082433600,0.45390000000000003],[1082520000,0.45050000000000001],[1082606400,0.44579999999999997],[1082692800,0.44940000000000002],[1082779200,0.44800000000000001],[1082865600,0.44800000000000001],[1082952000,0.44800000000000001],[1083038400,0.45269999999999999],[1083124800,0.45529999999999998],[1083211200,0.45490000000000003],[1083297600,0.45119999999999999],[1083384000,0.45879999999999999],[1083470400,0.45879999999999999],[1083556800,0.45879999999999999],[1083643200,0.46189999999999998],[1083729600,0.4607],[1083816000,0.46660000000000001],[1083902400,0.4647],[1083988800,0.46150000000000002],[1084075200,0.46150000000000002],[1084161600,0.46150000000000002],[1084248000,0.4546],[1084334400,0.46060000000000001],[1084420800,0.46479999999999999],[1084507200,0.4657],[1084593600,0.47010000000000002],[1084680000,0.47010000000000002],[1084766400,0.47010000000000002],[1084852800,0.47249999999999998],[1084939200,0.4637],[1085025600,0.46410000000000001],[1085112000,0.46200000000000002],[1085198400,0.4612],[1085284800,0.4612],[1085371200,0.4612],[1085457600,0.46479999999999999],[1085544000,0.46539999999999998],[1085630400,0.4617],[1085716800,0.45469999999999999],[1085803200,0.45600000000000002],[1085889600,0.45600000000000002],[1085976000,0.45600000000000002],[1086062400,0.45600000000000002],[1086148800,0.46029999999999999],[1086235200,0.45900000000000002],[1086321600,0.4587],[1086408000,0.45400000000000001],[1086494400,0.45400000000000001],[1086580800,0.45400000000000001],[1086667200,0.45619999999999999],[1086753600,0.45050000000000001],[1086840000,0.44829999999999998],[1086926400,0.45019999999999999],[1087012800,0.45019999999999999],[1087099200,0.45019999999999999],[1087185600,0.45019999999999999],[1087272000,0.45029999999999998],[1087358400,0.4511],[1087444800,0.45739999999999997],[1087531200,0.46179999999999999],[1087617600,0.46339999999999998],[1087704000,0.46339999999999998],[1087790400,0.46339999999999998],[1087876800,0.46429999999999999],[1087963200,0.46660000000000001],[1088049600,0.4677],[1088136000,0.46560000000000001],[1088222400,0.46210000000000001],[1088308800,0.46210000000000001],[1088395200,0.46210000000000001],[1088481600,0.46029999999999999],[1088568000,0.46060000000000001],[1088654400,0.4622],[1088740800,0.39989999999999998],[1088827200,0.40150000000000002],[1088913600,0.40150000000000002],[1089000000,0.40150000000000002],[1089086400,0.40150000000000002],[1089172800,0.40400000000000003],[1089259200,0.4037],[1089345600,0.40670000000000001],[1089432000,0.40749999999999997],[1089518400,0.40749999999999997],[1089604800,0.40749999999999997],[1089691200,0.40689999999999998],[1089777600,0.40739999999999998],[1089864000,0.41160000000000002],[1089950400,0.41260000000000002],[1090036800,0.4178],[1090123200,0.4178],[1090209600,0.4178],[1090296000,0.41649999999999998],[1090382400,0.4118],[1090468800,0.4133],[1090555200,0.41460000000000002],[1090641600,0.41710000000000003],[1090728000,0.41710000000000003],[1090814400,0.41710000000000003],[1090900800,0.41589999999999999],[1090987200,0.41449999999999998],[1091073600,0.41649999999999998],[1091160000,0.4178],[1091246400,0.41889999999999999],[1091332800,0.41889999999999999],[1091419200,0.41889999999999999],[1091505600,0.42059999999999997],[1091592000,0.43240000000000001],[1091678400,0.42320000000000002],[1091764800,0.4264],[1091851200,0.42249999999999999],[1091937600,0.42249999999999999],[1092024000,0.42249999999999999],[1092110400,0.42630000000000001],[1092196800,0.41980000000000001],[1092283200,0.42270000000000002],[1092369600,0.42699999999999999],[1092456000,0.4325],[1092542400,0.4325],[1092628800,0.4325],[1092715200,0.43169999999999997],[1092801600,0.42349999999999999],[1092888000,0.41880000000000001],[1092974400,0.4153],[1093060800,0.41699999999999998],[1093147200,0.41699999999999998],[1093233600,0.41699999999999998],[1093320000,0.41389999999999999],[1093406400,0.41460000000000002],[1093492800,0.41420000000000001],[1093579200,0.41720000000000002],[1093665600,0.41870000000000002],[1093752000,0.41870000000000002],[1093838400,0.41870000000000002],[1093924800,0.4229],[1094011200,0.4299],[1094097600,0.43390000000000001],[1094184000,0.43369999999999997],[1094270400,0.43559999999999999],[1094356800,0.43559999999999999],[1094443200,0.43559999999999999],[1094529600,0.43559999999999999],[1094616000,0.43340000000000001],[1094702400,0.43409999999999999],[1094788800,0.43969999999999998],[1094875200,0.43459999999999999],[1094961600,0.43459999999999999],[1095048000,0.43459999999999999],[1095134400,0.43969999999999998],[1095220800,0.44140000000000001],[1095307200,0.44190000000000002],[1095393600,0.43980000000000002],[1095480000,0.44650000000000001],[1095566400,0.44650000000000001],[1095652800,0.44650000000000001],[1095739200,0.45040000000000002],[1095825600,0.4607],[1095912000,0.46310000000000001],[1095998400,0.45860000000000001],[1096084800,0.46329999999999999],[1096171200,0.46329999999999999],[1096257600,0.46329999999999999],[1096344000,0.47199999999999998],[1096430400,0.47170000000000001],[1096516800,0.46629999999999999],[1096603200,0.46729999999999999],[1096689600,0.46450000000000002],[1096776000,0.46450000000000002],[1096862400,0.46450000000000002],[1096948800,0.4627],[1097035200,0.46839999999999998],[1097121600,0.47320000000000001],[1097208000,0.47660000000000002],[1097294400,0.4803],[1097380800,0.4803],[1097467200,0.4803],[1097553600,0.4763],[1097640000,0.47420000000000001],[1097726400,0.46700000000000003],[1097812800,0.47239999999999999],[1097899200,0.47070000000000001],[1097985600,0.47070000000000001],[1098072000,0.47070000000000001],[1098158400,0.4652],[1098244800,0.46779999999999999],[1098331200,0.47139999999999999],[1098417600,0.47220000000000001],[1098504000,0.47520000000000001],[1098590400,0.47520000000000001],[1098676800,0.47520000000000001],[1098763200,0.47720000000000001],[1098849600,0.47460000000000002],[1098936000,0.46079999999999999],[1099022400,0.45590000000000003],[1099108800,0.46079999999999999],[1099195200,0.46079999999999999],[1099285200,0.46079999999999999],[1099371600,0.45879999999999999],[1099458000,0.45329999999999998],[1099544400,0.45569999999999999],[1099630800,0.45789999999999997],[1099717200,0.45619999999999999],[1099803600,0.45619999999999999],[1099890000,0.45619999999999999],[1099976400,0.44640000000000002],[1100062800,0.44169999999999998],[1100149200,0.44019999999999998],[1100235600,0.43940000000000001],[1100322000,0.4501],[1100408400,0.4501],[1100494800,0.4501],[1100581200,0.43740000000000001],[1100667600,0.43940000000000001],[1100754000,0.44359999999999999],[1100840400,0.4461],[1100926800,0.4531],[1101013200,0.4531],[1101099600,0.4531],[1101186000,0.45839999999999997],[1101272400,0.45729999999999998],[1101358800,0.45550000000000002],[1101445200,0.45550000000000002],[1101531600,0.45689999999999997],[1101618000,0.45689999999999997],[1101704400,0.45689999999999997],[1101790800,0.45739999999999997],[1101877200,0.45910000000000001],[1101963600,0.44419999999999998],[1102050000,0.43519999999999998],[1102136400,0.43590000000000001],[1102222800,0.43590000000000001],[1102309200,0.43590000000000001],[1102395600,0.43769999999999998],[1102482000,0.43619999999999998],[1102568400,0.43819999999999998],[1102654800,0.43630000000000002],[1102741200,0.43559999999999999],[1102827600,0.43559999999999999],[1102914000,0.43559999999999999],[1103000400,0.43969999999999998],[1103086800,0.43269999999999997],[1103173200,0.42899999999999999],[1103259600,0.42280000000000001],[1103346000,0.4229],[1103432400,0.4229],[1103518800,0.4229],[1103605200,0.42999999999999999],[1103691600,0.42899999999999999],[1103778000,0.42309999999999998],[1103864400,0.42609999999999998],[1103950800,0.42609999999999998],[1104037200,0.42609999999999998],[1104123600,0.42609999999999998],[1104210000,0.42280000000000001],[1104296400,0.42309999999999998],[1104382800,0.42530000000000001],[1104469200,0.42309999999999998],[1104555600,0.42330000000000001],[1104642000,0.42330000000000001],[1104728400,0.42330000000000001],[1104814800,0.41460000000000002],[1104901200,0.41620000000000001],[1104987600,0.42080000000000001],[1105074000,0.42609999999999998],[1105160400,0.42199999999999999],[1105246800,0.42199999999999999],[1105333200,0.42199999999999999],[1105419600,0.42159999999999997],[1105506000,0.4254],[1105592400,0.4325],[1105678800,0.43280000000000002],[1105765200,0.43159999999999998],[1105851600,0.43159999999999998],[1105938000,0.43159999999999998],[1106024400,0.43159999999999998],[1106110800,0.43490000000000001],[1106197200,0.43419999999999997],[1106283600,0.43059999999999998],[1106370000,0.43269999999999997],[1106456400,0.43269999999999997],[1106542800,0.43269999999999997],[1106629200,0.439],[1106715600,0.44040000000000001],[1106802000,0.44259999999999999],[1106888400,0.44679999999999997],[1106974800,0.44569999999999999],[1107061200,0.44569999999999999],[1107147600,0.44569999999999999],[1107234000,0.4461],[1107320400,0.44900000000000001],[1107406800,0.45090000000000002],[1107493200,0.45639999999999997],[1107579600,0.45529999999999998],[1107666000,0.45529999999999998],[1107752400,0.45529999999999998],[1107838800,0.4521],[1107925200,0.45490000000000003],[1108011600,0.45500000000000002],[1108098000,0.46229999999999999],[1108184400,0.4662],[1108270800,0.4662],[1108357200,0.4662],[1108443600,0.46729999999999999],[1108530000,0.46629999999999999],[1108616400,0.4768],[1108702800,0.47349999999999998],[1108789200,0.48120000000000002],[1108875600,0.48120000000000002],[1108962000,0.48120000000000002],[1109048400,0.48120000000000002],[1109134800,0.48559999999999998],[1109221200,0.48959999999999998],[1109307600,0.49359999999999998],[1109394000,0.495],[1109480400,0.495],[1109566800,0.495],[1109653200,0.4975],[1109739600,0.48649999999999999],[1109826000,0.49220000000000003],[1109912400,0.48920000000000002],[1109998800,0.48930000000000001],[1110085200,0.48930000000000001],[1110171600,0.48930000000000001],[1110258000,0.4859],[1110344400,0.48830000000000001],[1110430800,0.4793],[1110517200,0.46789999999999998],[1110603600,0.46889999999999998],[1110690000,0.46889999999999998],[1110776400,0.46889999999999998],[1110862800,0.47320000000000001],[1110949200,0.47060000000000002],[1111035600,0.47749999999999998],[1111122000,0.48399999999999999],[1111208400,0.49230000000000002],[1111294800,0.49230000000000002],[1111381200,0.49230000000000002],[1111467600,0.49120000000000003],[1111554000,0.48920000000000002],[1111640400,0.48139999999999999],[1111726800,0.47989999999999999],[1111813200,0.47989999999999999],[1111899600,0.47989999999999999],[1111986000,0.47989999999999999],[1112072400,0.48039999999999999],[1112158800,0.4798],[1112245200,0.4768],[1112331600,0.47710000000000002],[1112418000,0.48770000000000002],[1112504400,0.48770000000000002],[1112587200,0.48770000000000002],[1112673600,0.46710000000000002],[1112760000,0.45479999999999998],[1112846400,0.46560000000000001],[1112932800,0.46889999999999998],[1113019200,0.46310000000000001],[1113105600,0.46310000000000001],[1113192000,0.46310000000000001],[1113278400,0.4652],[1113364800,0.45290000000000002],[1113451200,0.44490000000000002],[1113537600,0.4446],[1113624000,0.43830000000000002],[1113710400,0.43830000000000002],[1113796800,0.43830000000000002],[1113883200,0.44159999999999999],[1113969600,0.44500000000000001],[1114056000,0.43890000000000001],[1114142400,0.4425],[1114228800,0.44840000000000002],[1114315200,0.44840000000000002],[1114401600,0.44840000000000002],[1114488000,0.44929999999999998],[1114574400,0.44779999999999998],[1114660800,0.43290000000000001],[1114747200,0.4299],[1114833600,0.432],[1114920000,0.432],[1115006400,0.432],[1115092800,0.43940000000000001],[1115179200,0.43480000000000002],[1115265600,0.434],[1115352000,0.437],[1115438400,0.43259999999999998],[1115524800,0.43259999999999998],[1115611200,0.43259999999999998],[1115697600,0.43740000000000001],[1115784000,0.43709999999999999],[1115870400,0.43819999999999998],[1115956800,0.43070000000000003],[1116043200,0.42559999999999998],[1116129600,0.42559999999999998],[1116216000,0.42559999999999998],[1116302400,0.41539999999999999],[1116388800,0.42359999999999998],[1116475200,0.41930000000000001],[1116561600,0.4234],[1116648000,0.4199],[1116734400,0.4199],[1116820800,0.4199],[1116907200,0.42530000000000001],[1116993600,0.4259],[1117080000,0.43290000000000001],[1117166400,0.43340000000000001],[1117252800,0.43990000000000001],[1117339200,0.43990000000000001],[1117425600,0.43990000000000001],[1117512000,0.43990000000000001],[1117598400,0.43659999999999999],[1117684800,0.44030000000000002],[1117771200,0.44159999999999999],[1117857600,0.44500000000000001],[1117944000,0.44500000000000001],[1118030400,0.44500000000000001],[1118116800,0.44379999999999997],[1118203200,0.44290000000000002],[1118289600,0.44379999999999997],[1118376000,0.45219999999999999],[1118462400,0.45490000000000003],[1118548800,0.45490000000000003],[1118635200,0.45490000000000003],[1118721600,0.45169999999999999],[1118808000,0.45140000000000002],[1118894400,0.45669999999999999],[1118980800,0.4637],[1119067200,0.47010000000000002],[1119153600,0.47010000000000002],[1119240000,0.47010000000000002],[1119326400,0.4723],[1119412800,0.46839999999999998],[1119499200,0.46510000000000001],[1119585600,0.46179999999999999],[1119672000,0.4617],[1119758400,0.4617],[1119844800,0.4617],[1119931200,0.46589999999999998],[1120017600,0.45939999999999998],[1120104000,0.45860000000000001],[1120190400,0.45519999999999999],[1120276800,0.40389999999999998],[1120363200,0.40389999999999998],[1120449600,0.40389999999999998],[1120536000,0.40389999999999998],[1120622400,0.41060000000000002],[1120708800,0.40479999999999999],[1120795200,0.4073],[1120881600,0.39950000000000002],[1120968000,0.39950000000000002],[1121054400,0.39950000000000002],[1121140800,0.39729999999999999],[1121227200,0.39779999999999999],[1121313600,0.3967],[1121400000,0.39179999999999998],[1121486400,0.39029999999999998],[1121572800,0.39029999999999998],[1121659200,0.39029999999999998],[1121745600,0.38979999999999998],[1121832000,0.39389999999999997],[1121918400,0.39350000000000002],[1122004800,0.39179999999999998],[1122091200,0.39589999999999997],[1122177600,0.39589999999999997],[1122264000,0.39589999999999997],[1122350400,0.40110000000000001],[1122436800,0.39660000000000001],[1122523200,0.39750000000000002],[1122609600,0.39879999999999999],[1122696000,0.39550000000000002],[1122782400,0.39550000000000002],[1122868800,0.39550000000000002],[1122955200,0.39879999999999999],[1123041600,0.40310000000000001],[1123128000,0.40710000000000002],[1123214400,0.4113],[1123300800,0.41339999999999999],[1123387200,0.41339999999999999],[1123473600,0.41339999999999999],[1123560000,0.42120000000000002],[1123646400,0.41760000000000003],[1123732800,0.42699999999999999],[1123819200,0.42470000000000002],[1123905600,0.42509999999999998],[1123992000,0.42509999999999998],[1124078400,0.42509999999999998],[1124164800,0.4219],[1124251200,0.41899999999999998],[1124337600,0.41239999999999999],[1124424000,0.41120000000000001],[1124510400,0.41489999999999999],[1124596800,0.41489999999999999],[1124683200,0.41489999999999999],[1124769600,0.41749999999999998],[1124856000,0.41649999999999998],[1124942400,0.41710000000000003],[1125028800,0.41570000000000001],[1125115200,0.41499999999999998],[1125201600,0.41499999999999998],[1125288000,0.41499999999999998],[1125374400,0.41349999999999998],[1125460800,0.42180000000000001],[1125547200,0.42449999999999999],[1125633600,0.434],[1125720000,0.43180000000000002],[1125806400,0.43180000000000002],[1125892800,0.43180000000000002],[1125979200,0.43180000000000002],[1126065600,0.42649999999999999],[1126152000,0.42609999999999998],[1126238400,0.42570000000000002],[1126324800,0.43459999999999999],[1126411200,0.43459999999999999],[1126497600,0.43459999999999999],[1126584000,0.43180000000000002],[1126670400,0.42909999999999998],[1126756800,0.43230000000000002],[1126843200,0.43070000000000003],[1126929600,0.43340000000000001],[1127016000,0.43340000000000001],[1127102400,0.43340000000000001],[1127188800,0.44219999999999998],[1127275200,0.44379999999999997],[1127361600,0.44850000000000001],[1127448000,0.44409999999999999],[1127534400,0.44009999999999999],[1127620800,0.44009999999999999],[1127707200,0.44009999999999999],[1127793600,0.44640000000000002],[1127880000,0.44550000000000001],[1127966400,0.4501],[1128052800,0.45219999999999999],[1128139200,0.44540000000000002],[1128225600,0.44540000000000002],[1128312000,0.44540000000000002],[1128398400,0.44400000000000001],[1128484800,0.43609999999999999],[1128571200,0.43719999999999998],[1128657600,0.4244],[1128744000,0.43030000000000002],[1128830400,0.43030000000000002],[1128916800,0.43030000000000002],[1129003200,0.42820000000000003],[1129089600,0.44169999999999998],[1129176000,0.43480000000000002],[1129262400,0.42580000000000001],[1129348800,0.42249999999999999],[1129435200,0.42249999999999999],[1129521600,0.42249999999999999],[1129608000,0.42520000000000002],[1129694400,0.40939999999999999],[1129780800,0.41170000000000001],[1129867200,0.39929999999999999],[1129953600,0.40350000000000003],[1130040000,0.40350000000000003],[1130126400,0.40350000000000003],[1130212800,0.40810000000000002],[1130299200,0.41539999999999999],[1130385600,0.41010000000000002],[1130472000,0.40439999999999998],[1130558400,0.40429999999999999],[1130644800,0.40429999999999999],[1130734800,0.40429999999999999],[1130821200,0.39989999999999998],[1130907600,0.40429999999999999],[1130994000,0.40839999999999999],[1131080400,0.41270000000000001],[1131166800,0.4027],[1131253200,0.4027],[1131339600,0.4027],[1131426000,0.39700000000000002],[1131512400,0.4007],[1131598800,0.3926],[1131685200,0.3856],[1131771600,0.38800000000000001],[1131858000,0.38800000000000001],[1131944400,0.38800000000000001],[1132030800,0.38879999999999998],[1132117200,0.39050000000000001],[1132203600,0.39600000000000002],[1132290000,0.39450000000000002],[1132376400,0.39839999999999998],[1132462800,0.39839999999999998],[1132549200,0.39839999999999998],[1132635600,0.40189999999999998],[1132722000,0.4017],[1132808400,0.39860000000000001],[1132894800,0.39860000000000001],[1132981200,0.39700000000000002],[1133067600,0.39700000000000002],[1133154000,0.39700000000000002],[1133240400,0.38990000000000002],[1133326800,0.39040000000000002],[1133413200,0.3921],[1133499600,0.39710000000000001],[1133586000,0.40100000000000002],[1133672400,0.40100000000000002],[1133758800,0.40100000000000002],[1133845200,0.40539999999999998],[1133931600,0.40720000000000001],[1134018000,0.40479999999999999],[1134104400,0.40789999999999998],[1134190800,0.40129999999999999],[1134277200,0.40129999999999999],[1134363600,0.40129999999999999],[1134450000,0.40670000000000001],[1134536400,0.40039999999999998],[1134622800,0.4012],[1134709200,0.40000000000000002],[1134795600,0.39150000000000001],[1134882000,0.39150000000000001],[1134968400,0.39150000000000001],[1135054800,0.38740000000000002],[1135141200,0.38800000000000001],[1135227600,0.38850000000000001],[1135314000,0.38750000000000001],[1135400400,0.38729999999999998],[1135486800,0.38729999999999998],[1135573200,0.38729999999999998],[1135659600,0.38729999999999998],[1135746000,0.38219999999999998],[1135832400,0.38679999999999998],[1135918800,0.38629999999999998],[1136005200,0.3906],[1136091600,0.3906],[1136178000,0.3906],[1136264400,0.3906],[1136350800,0.40100000000000002],[1136437200,0.39879999999999999],[1136523600,0.39350000000000002],[1136610000,0.39710000000000001],[1136696400,0.39710000000000001],[1136782800,0.39710000000000001],[1136869200,0.39439999999999997],[1136955600,0.39629999999999999],[1137042000,0.39879999999999999],[1137128400,0.4012],[1137214800,0.40500000000000003],[1137301200,0.40500000000000003],[1137387600,0.40500000000000003],[1137474000,0.40500000000000003],[1137560400,0.41570000000000001],[1137646800,0.41139999999999999],[1137733200,0.41410000000000002],[1137819600,0.4173],[1137906000,0.4173],[1137992400,0.4173],[1138078800,0.42509999999999998],[1138165200,0.42420000000000002],[1138251600,0.41820000000000002],[1138338000,0.41189999999999999],[1138424400,0.40899999999999997],[1138510800,0.40899999999999997],[1138597200,0.40899999999999997],[1138683600,0.41089999999999999],[1138770000,0.40350000000000003],[1138856400,0.3972],[1138942800,0.39800000000000002],[1139029200,0.39329999999999998],[1139115600,0.39329999999999998],[1139202000,0.39329999999999998],[1139288400,0.4027],[1139374800,0.3972],[1139461200,0.39500000000000002],[1139547600,0.38829999999999998],[1139634000,0.38450000000000001],[1139720400,0.38450000000000001],[1139806800,0.38450000000000001],[1139893200,0.38600000000000001],[1139979600,0.37909999999999999],[1140066000,0.37919999999999998],[1140152400,0.37919999999999998],[1140238800,0.38440000000000002],[1140325200,0.38440000000000002],[1140411600,0.38440000000000002],[1140498000,0.38440000000000002],[1140584400,0.39069999999999999],[1140670800,0.38379999999999997],[1140757200,0.3846],[1140843600,0.38769999999999999],[1140930000,0.38769999999999999],[1141016400,0.38769999999999999],[1141102800,0.38190000000000002],[1141189200,0.38100000000000001],[1141275600,0.38300000000000001],[1141362000,0.3831],[1141448400,0.38319999999999999],[1141534800,0.38319999999999999],[1141621200,0.38319999999999999],[1141707600,0.37809999999999999],[1141794000,0.37530000000000002],[1141880400,0.372],[1141966800,0.36919999999999997],[1142053200,0.3639],[1142139600,0.3639],[1142226000,0.3639],[1142312400,0.36959999999999998],[1142398800,0.37490000000000001],[1142485200,0.37469999999999998],[1142571600,0.38219999999999998],[1142658000,0.3785],[1142744400,0.3785],[1142830800,0.3785],[1142917200,0.37630000000000002],[1143003600,0.37709999999999999],[1143090000,0.37390000000000001],[1143176400,0.37590000000000001],[1143262800,0.38190000000000002],[1143349200,0.38190000000000002],[1143435600,0.38190000000000002],[1143522000,0.38690000000000002],[1143608400,0.38829999999999998],[1143694800,0.39090000000000003],[1143781200,0.38990000000000002],[1143867600,0.38850000000000001],[1143954000,0.38850000000000001],[1144036800,0.38850000000000001],[1144123200,0.39040000000000002],[1144209600,0.3921],[1144296000,0.39419999999999999],[1144382400,0.3947],[1144468800,0.39410000000000001],[1144555200,0.39410000000000001],[1144641600,0.39410000000000001],[1144728000,0.40179999999999999],[1144814400,0.40260000000000001],[1144900800,0.39689999999999998],[1144987200,0.39700000000000002],[1145073600,0.39700000000000002],[1145160000,0.39700000000000002],[1145246400,0.39700000000000002],[1145332800,0.40210000000000001],[1145419200,0.4052],[1145505600,0.40639999999999998],[1145592000,0.39850000000000002],[1145678400,0.4078],[1145764800,0.4078],[1145851200,0.4078],[1145937600,0.4052],[1146024000,0.4022],[1146110400,0.39929999999999999],[1146196800,0.39589999999999997],[1146283200,0.4032],[1146369600,0.4032],[1146456000,0.4032],[1146542400,0.40600000000000003],[1146628800,0.41460000000000002],[1146715200,0.41039999999999999],[1146801600,0.40960000000000002],[1146888000,0.40760000000000002],[1146974400,0.40760000000000002],[1147060800,0.40760000000000002],[1147147200,0.40489999999999998],[1147233600,0.4113],[1147320000,0.4113],[1147406400,0.41449999999999998],[1147492800,0.4093],[1147579200,0.4093],[1147665600,0.4093],[1147752000,0.40179999999999999],[1147838400,0.40639999999999998],[1147924800,0.40129999999999999],[1148011200,0.40129999999999999],[1148097600,0.39800000000000002],[1148184000,0.39800000000000002],[1148270400,0.39800000000000002],[1148356800,0.39689999999999998],[1148443200,0.3972],[1148529600,0.39389999999999997],[1148616000,0.4032],[1148702400,0.40289999999999998],[1148788800,0.40289999999999998],[1148875200,0.40289999999999998],[1148961600,0.40289999999999998],[1149048000,0.3992],[1149134400,0.4047],[1149220800,0.4022],[1149307200,0.40670000000000001],[1149393600,0.40670000000000001],[1149480000,0.40670000000000001],[1149566400,0.4042],[1149652800,0.4017],[1149739200,0.39150000000000001],[1149825600,0.39539999999999997],[1149912000,0.3947],[1149998400,0.3947],[1150084800,0.3947],[1150171200,0.39910000000000001],[1150257600,0.39760000000000001],[1150344000,0.40229999999999999],[1150430400,0.40589999999999998],[1150516800,0.40239999999999998],[1150603200,0.40239999999999998],[1150689600,0.40239999999999998],[1150776000,0.3967],[1150862400,0.39660000000000001],[1150948800,0.39929999999999999],[1151035200,0.40400000000000003],[1151121600,0.40510000000000002],[1151208000,0.40510000000000002],[1151294400,0.40510000000000002],[1151380800,0.40949999999999998],[1151467200,0.4163],[1151553600,0.42349999999999999],[1151640000,0.4234],[1151726400,0.42070000000000002],[1151812800,0.42070000000000002],[1151899200,0.42070000000000002],[1151985600,0.3972],[1152072000,0.3972],[1152158400,0.40639999999999998],[1152244800,0.40620000000000001],[1152331200,0.40660000000000002],[1152417600,0.40660000000000002],[1152504000,0.40660000000000002],[1152590400,0.40960000000000002],[1152676800,0.41420000000000001],[1152763200,0.41589999999999999],[1152849600,0.42109999999999997],[1152936000,0.43240000000000001],[1153022400,0.43240000000000001],[1153108800,0.43240000000000001],[1153195200,0.42230000000000001],[1153281600,0.42549999999999999],[1153368000,0.42059999999999997],[1153454400,0.41959999999999997],[1153540800,0.41689999999999999],[1153627200,0.41689999999999999],[1153713600,0.41689999999999999],[1153800000,0.42130000000000001],[1153886400,0.42320000000000002],[1153972800,0.42670000000000002],[1154059200,0.4299],[1154145600,0.41539999999999999],[1154232000,0.41539999999999999],[1154318400,0.41539999999999999],[1154404800,0.4143],[1154491200,0.41999999999999998],[1154577600,0.4143],[1154664000,0.41189999999999999],[1154750400,0.41320000000000001],[1154836800,0.41320000000000001],[1154923200,0.41320000000000001],[1155009600,0.42199999999999999],[1155096000,0.42480000000000001],[1155182400,0.42749999999999999],[1155268800,0.4254],[1155355200,0.43020000000000003],[1155441600,0.43020000000000003],[1155528000,0.43020000000000003],[1155614400,0.42349999999999999],[1155700800,0.41770000000000002],[1155787200,0.40739999999999998],[1155873600,0.41139999999999999],[1155960000,0.41699999999999998],[1156046400,0.41699999999999998],[1156132800,0.41699999999999998],[1156219200,0.41589999999999999],[1156305600,0.41399999999999998],[1156392000,0.40939999999999999],[1156478400,0.4148],[1156564800,0.4153],[1156651200,0.4153],[1156737600,0.4153],[1156824000,0.40870000000000001],[1156910400,0.40460000000000002],[1156996800,0.40029999999999999],[1157083200,0.39579999999999999],[1157169600,0.3957],[1157256000,0.3957],[1157342400,0.3957],[1157428800,0.3957],[1157515200,0.40589999999999998],[1157601600,0.40250000000000002],[1157688000,0.4052],[1157774400,0.39629999999999999],[1157860800,0.39629999999999999],[1157947200,0.39629999999999999],[1158033600,0.38200000000000001],[1158120000,null],[1159588800,0.38669999999999999],[1159675200,0.38669999999999999],[1159761600,0.38669999999999999],[1159848000,0.38590000000000002],[1159934400,null],[1160798400,0.37480000000000002],[1160884800,0.37480000000000002],[1160971200,0.37480000000000002],[1161057600,0.37969999999999998],[1161144000,0.38059999999999999],[1161230400,null],[1161316800,0.38250000000000001],[1161403200,0.38030000000000003],[1161489600,0.38030000000000003],[1161576000,0.38030000000000003],[1161662400,0.38009999999999999],[1161748800,0.38769999999999999],[1161835200,0.39219999999999999],[1161921600,0.39079999999999998],[1162008000,0.3952],[1162094400,0.3952],[1162184400,0.3952],[1162270800,0.38600000000000001],[1162357200,0.39090000000000003],[1162443600,0.39129999999999998],[1162530000,0.3957],[1162616400,0.40360000000000001],[1162702800,0.40360000000000001],[1162789200,0.40360000000000001],[1162875600,0.40460000000000002],[1162962000,0.39839999999999998],[1163048400,0.40279999999999999],[1163134800,0.40899999999999997],[1163221200,0.40489999999999998],[1163307600,0.40489999999999998],[1163394000,0.40489999999999998],[1163480400,0.40849999999999997],[1163566800,0.40600000000000003],[1163653200,0.40529999999999999],[1163739600,0.3957],[1163826000,0.3982],[1163912400,0.3982],[1163998800,0.3982],[1164085200,0.39950000000000002],[1164171600,0.40460000000000002],[1164258000,0.4012],[1164344400,0.4012],[1164430800,0.3977],[1164517200,0.3977],[1164603600,0.3977],[1164690000,0.40229999999999999],[1164776400,0.40649999999999997],[1164862800,0.40770000000000001],[1164949200,0.41699999999999998],[1165035600,0.4224],[1165122000,0.4224],[1165208400,0.4224],[1165294800,0.42109999999999997],[1165381200,0.42259999999999998],[1165467600,0.42009999999999997],[1165554000,0.42009999999999997],[1165640400,0.41570000000000001],[1165726800,0.41570000000000001],[1165813200,0.41570000000000001],[1165899600,0.4199],[1165986000,0.42070000000000002],[1166072400,0.4239],[1166158800,0.42949999999999999],[1166245200,0.42509999999999998],[1166331600,0.42509999999999998],[1166418000,0.42509999999999998],[1166504400,0.41549999999999998],[1166590800,0.41999999999999998],[1166677200,0.41539999999999999],[1166763600,0.41360000000000002],[1166850000,0.4138],[1166936400,0.4138],[1167022800,0.4138],[1167109200,0.4138],[1167195600,0.41360000000000002],[1167282000,0.41660000000000003],[1167368400,0.4173],[1167454800,0.41489999999999999],[1167541200,0.41489999999999999],[1167627600,0.41489999999999999],[1167714000,0.41489999999999999],[1167800400,0.41489999999999999],[1167886800,0.40060000000000001],[1167973200,0.3947],[1168059600,0.39900000000000002],[1168146000,0.39900000000000002],[1168232400,0.39900000000000002],[1168318800,0.40200000000000002],[1168405200,0.39829999999999999],[1168491600,0.39040000000000002],[1168578000,0.38450000000000001],[1168664400,0.39240000000000003],[1168750800,0.39240000000000003],[1168837200,0.39240000000000003],[1168923600,0.39240000000000003],[1169010000,0.38940000000000002],[1169096400,0.39579999999999999],[1169182800,0.39800000000000002],[1169269200,0.40539999999999998],[1169355600,0.40539999999999998],[1169442000,0.40539999999999998],[1169528400,0.40189999999999998],[1169614800,0.40810000000000002],[1169701200,0.40789999999999998],[1169787600,0.4042],[1169874000,0.40489999999999998],[1169960400,0.40489999999999998],[1170046800,0.40489999999999998],[1170133200,0.4042],[1170219600,0.4103],[1170306000,0.40720000000000001],[1170392400,0.41399999999999998],[1170478800,0.4123],[1170565200,0.4123],[1170651600,0.4123],[1170738000,0.41060000000000002],[1170824400,0.40839999999999999],[1170910800,0.4037],[1170997200,0.41020000000000001],[1171083600,0.4098],[1171170000,0.4098],[1171256400,0.4098],[1171342800,0.40570000000000001],[1171429200,0.40560000000000002],[1171515600,0.40229999999999999],[1171602000,0.3962],[1171688400,0.39450000000000002],[1171774800,0.39450000000000002],[1171861200,0.39450000000000002],[1171947600,0.39450000000000002],[1172034000,0.39069999999999999],[1172120400,0.3916],[1172206800,0.39589999999999997],[1172293200,0.39879999999999999],[1172379600,0.39879999999999999],[1172466000,0.39879999999999999],[1172552400,0.40089999999999998],[1172638800,0.39979999999999999],[1172725200,0.39560000000000001],[1172811600,0.39140000000000003],[1172898000,0.39069999999999999],[1172984400,0.39069999999999999],[1173070800,0.39069999999999999],[1173157200,0.39040000000000002],[1173243600,0.39329999999999998],[1173330000,0.39910000000000001],[1173416400,0.3957],[1173502800,0.39489999999999997],[1173589200,0.39489999999999997],[1173672000,0.39489999999999997],[1173758400,0.39500000000000002],[1173844800,0.39610000000000001],[1173931200,0.3972],[1174017600,0.3992],[1174104000,0.39579999999999999],[1174190400,0.39579999999999999],[1174276800,0.39579999999999999],[1174363200,0.40000000000000002],[1174449600,0.4012],[1174536000,0.40339999999999998],[1174622400,0.41239999999999999],[1174708800,0.4158],[1174795200,0.4158],[1174881600,0.4158],[1174968000,0.4199],[1175054400,0.4204],[1175140800,0.42299999999999999],[1175227200,0.42670000000000002],[1175313600,0.42120000000000002],[1175400000,0.42120000000000002],[1175486400,0.42120000000000002],[1175572800,0.4254],[1175659200,0.42509999999999998],[1175745600,0.42509999999999998],[1175832000,0.42380000000000001],[1175918400,0.42380000000000001],[1176004800,0.42380000000000001],[1176091200,0.42380000000000001],[1176177600,0.42220000000000002],[1176264000,0.42999999999999999],[1176350400,0.42949999999999999],[1176436800,0.4299],[1176523200,0.42659999999999998],[1176609600,0.42659999999999998],[1176696000,0.42659999999999998],[1176782400,0.42809999999999998],[1176868800,0.42680000000000001],[1176955200,0.42580000000000001],[1177041600,0.42099999999999999],[1177128000,0.42620000000000002],[1177214400,0.42620000000000002],[1177300800,0.42620000000000002],[1177387200,0.42180000000000001],[1177473600,0.41909999999999997],[1177560000,0.42259999999999998],[1177646400,0.42299999999999999],[1177732800,0.42149999999999999],[1177819200,0.42149999999999999],[1177905600,0.42149999999999999],[1177992000,0.42220000000000002],[1178078400,0.42330000000000001],[1178164800,0.42199999999999999],[1178251200,0.42509999999999998],[1178337600,0.42199999999999999],[1178424000,0.42199999999999999],[1178510400,0.42199999999999999],[1178596800,0.42320000000000002],[1178683200,0.42580000000000001],[1178769600,0.4229],[1178856000,0.41970000000000002],[1178942400,0.4254],[1179028800,0.4254],[1179115200,0.4254],[1179201600,0.4289],[1179288000,0.42780000000000001],[1179374400,0.42799999999999999],[1179460800,0.43269999999999997],[1179547200,0.43759999999999999],[1179633600,0.43759999999999999],[1179720000,0.43759999999999999],[1179806400,0.43780000000000002],[1179892800,0.435],[1179979200,0.43159999999999998],[1180065600,0.42699999999999999],[1180152000,0.4304],[1180238400,0.4304],[1180324800,0.4304],[1180411200,0.4304],[1180497600,0.4269],[1180584000,0.43269999999999997],[1180670400,0.42899999999999999],[1180756800,0.43159999999999998],[1180843200,0.43159999999999998],[1180929600,0.43159999999999998],[1181016000,0.436],[1181102400,0.436],[1181188800,0.4345],[1181275200,0.43340000000000001],[1181361600,0.43149999999999999],[1181448000,0.43149999999999999],[1181534400,0.43149999999999999],[1181620800,0.43530000000000002],[1181707200,0.43459999999999999],[1181793600,0.43169999999999997],[1181880000,0.43530000000000002],[1181966400,0.43719999999999998],[1182052800,0.43719999999999998],[1182139200,0.43719999999999998],[1182225600,0.43880000000000002],[1182312000,0.43719999999999998],[1182398400,0.4289],[1182484800,0.43630000000000002],[1182571200,0.43519999999999998],[1182657600,0.43519999999999998],[1182744000,0.43519999999999998],[1182830400,0.44330000000000003],[1182916800,0.44140000000000001],[1183003200,0.4446],[1183089600,0.44619999999999999],[1183176000,0.44690000000000002],[1183262400,0.44690000000000002],[1183348800,0.44690000000000002],[1183435200,0.39910000000000001],[1183521600,0.40289999999999998],[1183608000,0.40289999999999998],[1183694400,0.40360000000000001],[1183780800,0.40749999999999997],[1183867200,0.40749999999999997],[1183953600,0.40749999999999997],[1184040000,0.41510000000000002],[1184126400,0.41810000000000003],[1184212800,0.42420000000000002],[1184299200,0.42780000000000001],[1184385600,0.4269],[1184472000,0.4269],[1184558400,0.4269],[1184644800,0.4214],[1184731200,0.4163],[1184817600,0.42659999999999998],[1184904000,0.42530000000000001],[1184990400,0.4264],[1185076800,0.4264],[1185163200,0.4264],[1185249600,0.42580000000000001],[1185336000,0.42080000000000001],[1185422400,0.42420000000000002],[1185508800,0.42059999999999997],[1185595200,0.41249999999999998],[1185681600,0.41249999999999998],[1185768000,0.41249999999999998],[1185854400,0.4148],[1185940800,0.4138],[1186027200,0.41060000000000002],[1186113600,0.40229999999999999],[1186200000,0.39800000000000002],[1186286400,0.39800000000000002],[1186372800,0.39800000000000002],[1186459200,0.39429999999999998],[1186545600,0.39810000000000001],[1186632000,0.39989999999999998],[1186718400,0.39489999999999997],[1186804800,0.40699999999999997],[1186891200,0.40699999999999997],[1186977600,0.40699999999999997],[1187064000,0.40150000000000002],[1187150400,0.40770000000000001],[1187236800,0.40749999999999997],[1187323200,0.40970000000000001],[1187409600,0.41389999999999999],[1187496000,0.41389999999999999],[1187582400,0.41389999999999999],[1187668800,0.41710000000000003],[1187755200,0.4143],[1187841600,0.41649999999999998],[1187928000,0.41670000000000001],[1188014400,0.41999999999999998],[1188100800,0.41999999999999998],[1188187200,0.41999999999999998],[1188273600,0.42059999999999997],[1188360000,0.41820000000000002],[1188446400,0.4199],[1188532800,0.4244],[1188619200,0.42170000000000002],[1188705600,0.42170000000000002],[1188792000,0.42170000000000002],[1188878400,0.42170000000000002],[1188964800,0.42230000000000001],[1189051200,0.42459999999999998],[1189137600,0.4264],[1189224000,0.4269],[1189310400,0.4269],[1189396800,0.4269],[1189483200,0.42380000000000001],[1189569600,0.42570000000000002],[1189656000,0.42859999999999998],[1189742400,0.4294],[1189828800,0.43230000000000002],[1189915200,0.43230000000000002],[1190001600,0.43230000000000002],[1190088000,0.43640000000000001],[1190174400,0.43569999999999998],[1190260800,0.43669999999999998],[1190347200,0.43930000000000002],[1190433600,0.43969999999999998],[1190520000,0.43969999999999998],[1190606400,0.43969999999999998],[1190692800,0.44],[1190779200,0.4294],[1190865600,0.43020000000000003],[1190952000,0.433],[1191038400,0.43480000000000002],[1191124800,0.43480000000000002],[1191211200,0.43480000000000002],[1191297600,0.43269999999999997],[1191384000,0.42399999999999999],[1191470400,0.42170000000000002],[1191556800,0.4224],[1191643200,0.42120000000000002],[1191729600,0.42120000000000002],[1191816000,0.42120000000000002],[1191902400,0.41889999999999999],[1191988800,0.42109999999999997],[1192075200,0.41870000000000002],[1192161600,0.41699999999999998],[1192248000,0.41770000000000002],[1192334400,0.41770000000000002],[1192420800,0.41770000000000002],[1192507200,0.42520000000000002],[1192593600,0.43209999999999998],[1192680000,0.43009999999999998],[1192766400,0.42709999999999998],[1192852800,0.42330000000000001],[1192939200,0.42330000000000001],[1193025600,0.42330000000000001],[1193112000,0.41830000000000001],[1193198400,0.41799999999999998],[1193284800,0.42420000000000002],[1193371200,0.42830000000000001],[1193457600,0.4254],[1193544000,0.4254],[1193630400,0.4254],[1193716800,0.42909999999999998],[1193803200,0.41899999999999998],[1193889600,0.42009999999999997],[1193976000,0.41830000000000001],[1194062400,0.41720000000000002],[1194148800,0.41720000000000002],[1194238800,0.41720000000000002],[1194325200,0.4199],[1194411600,0.42509999999999998],[1194498000,0.4214],[1194584400,0.43059999999999998],[1194670800,0.42699999999999999],[1194757200,0.42699999999999999],[1194843600,0.42699999999999999],[1194930000,0.41820000000000002],[1195016400,0.4148],[1195102800,0.4168],[1195189200,0.41210000000000002],[1195275600,0.41810000000000003],[1195362000,0.41810000000000003],[1195448400,0.41810000000000003],[1195534800,0.42070000000000002],[1195621200,0.43269999999999997],[1195707600,0.42920000000000003],[1195794000,0.42920000000000003],[1195880400,0.42770000000000002],[1195966800,0.42770000000000002],[1196053200,0.42770000000000002],[1196139600,0.42199999999999999],[1196226000,0.42209999999999998],[1196312400,0.41909999999999997],[1196398800,0.42159999999999997],[1196485200,0.42380000000000001],[1196571600,0.42380000000000001],[1196658000,0.42380000000000001],[1196744400,0.4264],[1196830800,0.42570000000000002],[1196917200,0.4299],[1197003600,0.43419999999999997],[1197090000,0.43290000000000001],[1197176400,0.43290000000000001],[1197262800,0.43290000000000001],[1197349200,0.43269999999999997],[1197435600,0.43390000000000001],[1197522000,0.44009999999999999],[1197608400,0.44469999999999998],[1197694800,0.44490000000000002],[1197781200,0.44490000000000002],[1197867600,0.44490000000000002],[1197954000,0.44080000000000003],[1198040400,0.44450000000000001],[1198126800,0.44409999999999999],[1198213200,0.44800000000000001],[1198299600,0.45090000000000002],[1198386000,0.45090000000000002],[1198472400,0.45090000000000002],[1198558800,0.4486],[1198645200,0.4486],[1198731600,0.45000000000000001],[1198818000,0.45150000000000001],[1198904400,0.45590000000000003],[1198990800,0.45590000000000003],[1199077200,0.45590000000000003],[1199163600,0.45129999999999998],[1199250000,0.45129999999999998],[1199336400,0.45900000000000002],[1199422800,0.4652],[1199509200,0.46989999999999998],[1199595600,0.46989999999999998],[1199682000,0.46989999999999998],[1199768400,0.46200000000000002],[1199854800,0.46339999999999998],[1199941200,0.46689999999999998],[1200027600,0.4602],[1200114000,0.46150000000000002],[1200200400,0.46150000000000002],[1200286800,0.46150000000000002],[1200373200,0.45760000000000001],[1200459600,0.45590000000000003],[1200546000,0.4471],[1200632400,0.44009999999999999],[1200718800,0.44669999999999999],[1200805200,0.44669999999999999],[1200891600,0.44669999999999999],[1200978000,0.44669999999999999],[1201064400,0.43919999999999998],[1201150800,0.43219999999999997],[1201237200,0.4385],[1201323600,0.43690000000000001],[1201410000,0.43690000000000001],[1201496400,0.43690000000000001],[1201582800,0.43509999999999999],[1201669200,0.43080000000000002],[1201755600,0.43430000000000002],[1201842000,0.43120000000000003],[1201928400,0.4219],[1202014800,0.4219],[1202101200,0.4219],[1202187600,0.42530000000000001],[1202274000,0.4264],[1202360400,0.41799999999999998],[1202446800,0.42209999999999998],[1202533200,0.42599999999999999],[1202619600,0.42599999999999999],[1202706000,0.42599999999999999],[1202792400,0.43009999999999998],[1202878800,0.43140000000000001],[1202965200,0.4325],[1203051600,0.44330000000000003],[1203138000,0.44590000000000002],[1203224400,0.44590000000000002],[1203310800,0.44590000000000002],[1203397200,0.44590000000000002],[1203483600,0.45400000000000001],[1203570000,0.45710000000000001],[1203656400,0.45400000000000001],[1203742800,0.45379999999999998],[1203829200,0.45379999999999998],[1203915600,0.45379999999999998],[1204002000,0.45789999999999997],[1204088400,0.45889999999999997],[1204174800,0.45810000000000001],[1204261200,0.4672],[1204347600,0.46639999999999998],[1204434000,0.46639999999999998],[1204520400,0.46639999999999998],[1204606800,0.46960000000000002],[1204693200,0.46939999999999998],[1204779600,0.47760000000000002],[1204866000,0.48110000000000003],[1204952400,0.47160000000000002],[1205038800,0.47160000000000002],[1205121600,0.47160000000000002],[1205208000,0.4733],[1205294400,0.47820000000000001],[1205380800,0.47560000000000002],[1205467200,0.47589999999999999],[1205553600,0.47610000000000002],[1205640000,0.47610000000000002],[1205726400,0.47610000000000002],[1205812800,0.47160000000000002],[1205899200,0.4637],[1205985600,0.45129999999999998],[1206072000,0.44769999999999999],[1206158400,0.44769999999999999],[1206244800,0.44769999999999999],[1206331200,0.44769999999999999],[1206417600,0.44600000000000001],[1206504000,0.4486],[1206590400,0.45540000000000003],[1206676800,0.45779999999999998],[1206763200,0.4627],[1206849600,0.4627],[1206936000,0.4627],[1207022400,0.46489999999999998],[1207108800,0.45700000000000002],[1207195200,0.46250000000000002],[1207281600,0.46410000000000001],[1207368000,0.46679999999999999],[1207454400,0.46679999999999999],[1207540800,0.46679999999999999],[1207627200,0.46829999999999999],[1207713600,0.4758],[1207800000,0.48280000000000001],[1207886400,0.4793],[1207972800,0.48449999999999999],[1208059200,0.48449999999999999],[1208145600,0.48449999999999999],[1208232000,0.48909999999999998],[1208318400,0.49080000000000001],[1208404800,0.49109999999999998],[1208491200,0.49059999999999998],[1208577600,0.4889],[1208664000,0.4889],[1208750400,0.4889],[1208836800,0.48680000000000001],[1208923200,0.4985],[1209009600,0.49809999999999999],[1209096000,0.4839],[1209182400,0.48359999999999997],[1209268800,0.48359999999999997],[1209355200,0.48359999999999997],[1209441600,0.48359999999999997],[1209528000,0.497],[1209614400,0.50739999999999996],[1209700800,0.49080000000000001],[1209787200,0.49020000000000002],[1209873600,0.49020000000000002],[1209960000,0.49020000000000002],[1210046400,0.49430000000000002],[1210132800,0.49880000000000002],[1210219200,0.4995],[1210305600,0.51060000000000005],[1210392000,0.51349999999999996],[1210478400,0.51349999999999996],[1210564800,0.51349999999999996],[1210651200,0.50770000000000004],[1210737600,0.51119999999999999],[1210824000,0.5091],[1210910400,0.51100000000000001],[1210996800,0.52029999999999998],[1211083200,0.52029999999999998],[1211169600,0.52029999999999998],[1211256000,0.52900000000000003],[1211342400,0.53959999999999997],[1211428800,0.5484],[1211515200,0.5403],[1211601600,0.54100000000000004],[1211688000,0.54100000000000004],[1211774400,0.54100000000000004],[1211860800,0.54100000000000004],[1211947200,0.53069999999999995],[1212033600,0.53359999999999996],[1212120000,0.52200000000000002],[1212206400,0.52239999999999998],[1212292800,0.52239999999999998],[1212379200,0.52239999999999998],[1212465600,0.53029999999999999],[1212552000,0.52590000000000003],[1212638400,0.51649999999999996],[1212724800,0.52990000000000004],[1212811200,0.53890000000000005],[1212897600,0.53890000000000005],[1212984000,0.53890000000000005],[1213070400,0.55320000000000003],[1213156800,0.54020000000000001],[1213243200,0.55279999999999996],[1213329600,0.54159999999999997],[1213416000,0.54100000000000004],[1213502400,0.54100000000000004],[1213588800,0.54100000000000004],[1213675200,0.54279999999999995],[1213761600,0.55130000000000001],[1213848000,0.5514],[1213934400,0.53749999999999998],[1214020800,0.54569999999999996],[1214107200,0.54569999999999996],[1214193600,0.54569999999999996],[1214280000,0.56079999999999997],[1214366400,0.55810000000000004],[1214452800,0.56020000000000003],[1214539200,0.56799999999999995],[1214625600,0.57440000000000002],[1214712000,0.57440000000000002],[1214798400,0.57440000000000002],[1214884800,0.58130000000000004],[1214971200,0.39539999999999997],[1215057600,0.39300000000000002],[1215144000,0.39629999999999999],[1215230400,0.39629999999999999],[1215316800,0.39629999999999999],[1215403200,0.39629999999999999],[1215489600,0.39229999999999998],[1215576000,null],[1215748800,0.38950000000000001],[1215835200,null],[1225512000,0.35239999999999999],[1225598400,0.35239999999999999],[1225688400,0.35239999999999999],[1225774800,null],[1225861200,0.35730000000000001],[1225947600,0.35909999999999997],[1226034000,0.35520000000000002],[1226120400,0.36580000000000001],[1226206800,0.36580000000000001],[1226293200,0.36580000000000001],[1226379600,0.3735],[1226466000,0.37559999999999999],[1226552400,0.36230000000000001],[1226638800,0.38329999999999997],[1226725200,0.38729999999999998],[1226811600,0.38729999999999998],[1226898000,0.38729999999999998],[1226984400,0.38750000000000001],[1227070800,0.3987],[1227157200,0.40839999999999999],[1227243600,0.39639999999999997],[1227330000,0.41139999999999999],[1227416400,0.41139999999999999],[1227502800,0.41139999999999999],[1227589200,0.4088],[1227675600,0.4148],[1227762000,0.42109999999999997],[1227848400,0.42109999999999997],[1227934800,0.41049999999999998],[1228021200,0.41049999999999998],[1228107600,0.41049999999999998],[1228194000,0.41060000000000002],[1228280400,0.41239999999999999],[1228366800,0.39729999999999999],[1228453200,0.38979999999999998],[1228539600,0.3881],[1228626000,0.3881],[1228712400,0.3881],[1228798800,0.3911],[1228885200,0.39079999999999998],[1228971600,0.40429999999999999],[1229058000,0.41980000000000001],[1229144400,0.4143],[1229230800,0.4143],[1229317200,0.4143],[1229403600,0.4153],[1229490000,0.39650000000000002],[1229576400,0.3901],[1229662800,0.37509999999999999],[1229749200,0.36509999999999998],[1229835600,0.36509999999999998],[1229922000,0.36509999999999998],[1230008400,0.3629],[1230094800,0.3664],[1230181200,0.3654],[1230267600,0.3654],[1230354000,0.36720000000000003],[1230440400,0.36720000000000003],[1230526800,0.36720000000000003],[1230613200,0.37530000000000002],[1230699600,0.37480000000000002],[1230786000,0.373],[1230872400,0.373],[1230958800,0.3785],[1231045200,0.3785],[1231131600,0.3785],[1231218000,0.3826],[1231304400,0.38369999999999999],[1231390800,0.37780000000000002],[1231477200,0.37980000000000003],[1231563600,0.37880000000000003],[1231650000,0.37880000000000003],[1231736400,0.37880000000000003],[1231822800,0.376],[1231909200,0.38140000000000002],[1231995600,0.3826],[1232082000,0.38940000000000002],[1232168400,0.39169999999999999],[1232254800,0.39169999999999999],[1232341200,0.39169999999999999],[1232427600,0.39169999999999999],[1232514000,0.39479999999999998],[1232600400,0.3952],[1232686800,0.39269999999999999],[1232773200,0.39750000000000002],[1232859600,0.39750000000000002],[1232946000,0.39750000000000002],[1233032400,0.39929999999999999],[1233118800,0.39900000000000002],[1233205200,0.39290000000000003],[1233291600,0.39150000000000001],[1233378000,0.3997],[1233464400,0.3997],[1233550800,0.3997],[1233637200,0.39789999999999998],[1233723600,0.39950000000000002],[1233810000,0.40439999999999998],[1233896400,0.40849999999999997],[1233982800,0.40600000000000003],[1234069200,0.40600000000000003],[1234155600,0.40600000000000003],[1234242000,0.40279999999999999],[1234328400,0.40610000000000002],[1234414800,0.40189999999999998],[1234501200,0.39729999999999999],[1234587600,0.40110000000000001],[1234674000,0.40110000000000001],[1234760400,0.40110000000000001],[1234846800,0.40110000000000001],[1234933200,0.39879999999999999],[1235019600,0.40089999999999998],[1235106000,0.40910000000000002],[1235192400,0.40460000000000002],[1235278800,0.40460000000000002],[1235365200,0.40460000000000002],[1235451600,0.4047],[1235538000,0.40429999999999999],[1235624400,0.39789999999999998],[1235710800,0.40129999999999999],[1235797200,0.39600000000000002],[1235883600,0.39600000000000002],[1235970000,0.39600000000000002],[1236056400,0.39400000000000002],[1236142800,0.39760000000000001],[1236229200,0.40100000000000002],[1236315600,0.39989999999999998],[1236402000,0.41210000000000002],[1236488400,0.41210000000000002],[1236571200,0.41210000000000002],[1236657600,0.4143],[1236744000,0.4103],[1236830400,0.40589999999999998],[1236916800,0.40100000000000002],[1237003200,0.39300000000000002],[1237089600,0.39300000000000002],[1237176000,0.39300000000000002],[1237262400,0.39460000000000001],[1237348800,0.39539999999999997],[1237435200,0.39500000000000002],[1237521600,0.40629999999999999],[1237608000,0.39989999999999998],[1237694400,0.39989999999999998],[1237780800,0.39989999999999998],[1237867200,0.39739999999999998],[1237953600,0.40539999999999998],[1238040000,0.40279999999999999],[1238126400,0.39729999999999999],[1238212800,0.39710000000000001],[1238299200,0.39710000000000001],[1238385600,0.39710000000000001],[1238472000,0.40050000000000002],[1238558400,0.39550000000000002],[1238644800,0.3952],[1238731200,0.39529999999999998],[1238817600,0.3947],[1238904000,0.3947],[1238990400,0.3947],[1239076800,0.39379999999999998],[1239163200,0.39140000000000003],[1239249600,0.3886],[1239336000,0.37669999999999998],[1239422400,0.37669999999999998],[1239508800,0.37669999999999998],[1239595200,0.37669999999999998],[1239681600,null],[1239768000,0.36880000000000002],[1239854400,null],[1240459200,0.35549999999999998],[1240545600,null],[1240891200,0.35849999999999999],[1240977600,0.36270000000000002],[1241064000,null],[1241150400,0.35539999999999999],[1241236800,0.36059999999999998],[1241323200,0.36059999999999998],[1241409600,0.36059999999999998],[1241496000,null],[1241841600,0.35249999999999998],[1241928000,0.35249999999999998],[1242014400,0.35249999999999998],[1242100800,0.34889999999999999],[1242187200,0.35570000000000002],[1242273600,null],[1247112000,0.38919999999999999],[1247198400,null],[1251345600,0.37969999999999998],[1251432000,null],[1252641600,0.37530000000000002],[1252728000,null],[1253160000,0.373],[1253246400,null],[1255492800,0.37940000000000002],[1255579200,0.37909999999999999],[1255665600,0.38419999999999999],[1255752000,0.38790000000000002],[1255838400,0.38790000000000002],[1255924800,0.38790000000000002],[1256011200,0.3891],[1256097600,0.38829999999999998],[1256184000,0.39129999999999998],[1256270400,0.38850000000000001],[1256356800,0.39000000000000001],[1256443200,0.39000000000000001],[1256529600,0.39000000000000001],[1256616000,0.38900000000000001],[1256702400,0.3962],[1256788800,0.39950000000000002],[1256875200,0.40229999999999999],[1256961600,0.40579999999999999],[1257048000,0.40579999999999999],[1257138000,0.40579999999999999],[1257224400,0.4042],[1257310800,0.40400000000000003],[1257397200,0.4012],[1257483600,0.39800000000000002],[1257570000,0.39839999999999998],[1257656400,0.39839999999999998],[1257742800,0.39839999999999998],[1257829200,0.3901],[1257915600,0.3931],[1258002000,0.39179999999999998],[1258088400,0.39019999999999999],[1258174800,null],[1258434000,0.39100000000000001],[1258520400,0.39100000000000001],[1258606800,0.39100000000000001],[1258693200,0.38879999999999998],[1258779600,0.38679999999999998],[1258866000,0.38679999999999998],[1258952400,0.38679999999999998],[1259038800,0.39150000000000001],[1259125200,0.39300000000000002],[1259211600,0.39500000000000002],[1259298000,0.39500000000000002],[1259384400,0.39410000000000001],[1259470800,0.39410000000000001],[1259557200,0.39410000000000001],[1259643600,0.39169999999999999],[1259730000,0.39169999999999999],[1259816400,0.39050000000000001],[1259902800,0.38990000000000002],[1259989200,0.38790000000000002],[1260075600,0.38790000000000002],[1260162000,0.38790000000000002],[1260248400,0.38990000000000002],[1260334800,null],[1260421200,0.38869999999999999],[1260507600,0.38879999999999998],[1260594000,0.38900000000000001],[1260680400,0.38900000000000001],[1260766800,0.38900000000000001],[1260853200,null],[1260939600,0.38669999999999999],[1261026000,0.38950000000000001],[1261112400,0.38940000000000002],[1261198800,0.38819999999999999],[1261285200,0.38819999999999999],[1261371600,0.38819999999999999],[1261458000,0.38729999999999998],[1261544400,0.3866],[1261630800,0.38400000000000001],[1261717200,0.38419999999999999],[1261803600,0.38419999999999999],[1261890000,0.38419999999999999],[1261976400,0.38419999999999999],[1262062800,0.38550000000000001],[1262149200,0.38300000000000001],[1262235600,0.38519999999999999],[1262322000,0.38579999999999998],[1262408400,0.38579999999999998],[1262494800,0.38579999999999998],[1262581200,0.38579999999999998],[1262667600,0.38879999999999998],[1262754000,0.3896],[1262840400,0.38950000000000001],[1262926800,0.38550000000000001],[1263013200,0.38550000000000001],[1263099600,0.38550000000000001],[1263186000,0.38550000000000001],[1263272400,0.39100000000000001],[1263358800,0.39079999999999998],[1263445200,0.38440000000000002],[1263531600,0.38159999999999999],[1263618000,0.38379999999999997],[1263704400,0.38379999999999997],[1263790800,0.38379999999999997],[1263877200,0.38379999999999997],[1263963600,0.38179999999999997],[1264050000,0.37809999999999999],[1264136400,0.37680000000000002],[1264222800,0.37530000000000002],[1264309200,0.37530000000000002],[1264395600,0.37530000000000002],[1264482000,null],[1264568400,0.373],[1264654800,null],[1271131200,0.36859999999999998],[1271217600,null],[1271390400,0.36980000000000002],[1271476800,null],[1271736000,0.372],[1271822400,0.372],[1271908800,0.37180000000000002],[1271995200,0.36840000000000001],[1272081600,0.37269999999999998],[1272168000,0.37269999999999998],[1272254400,0.37269999999999998],[1272340800,0.37380000000000002],[1272427200,null],[1272600000,0.37169999999999997],[1272686400,0.37340000000000001],[1272772800,0.37340000000000001],[1272859200,0.37340000000000001],[1272945600,0.37480000000000002],[1273032000,0.37419999999999998],[1273118400,0.37469999999999998],[1273204800,null],[1273291200,0.378],[1273377600,0.378],[1273464000,0.378],[1273550400,null],[1273896000,0.37459999999999999],[1273982400,0.37459999999999999],[1274068800,0.37459999999999999],[1274155200,null],[1274241600,0.37859999999999999],[1274328000,0.37919999999999998],[1274414400,null],[1274760000,0.378],[1274846400,null],[1275969600,0.37759999999999999],[1276056000,null],[1276142400,0.37159999999999999],[1276228800,0.37909999999999999],[1276315200,0.37690000000000001],[1276401600,0.37690000000000001],[1276488000,0.37690000000000001],[1276574400,0.37780000000000002],[1276660800,0.3745],[1276747200,0.37309999999999999],[1276833600,0.37469999999999998],[1276920000,0.37519999999999998],[1277006400,0.37519999999999998],[1277092800,0.37519999999999998],[1277179200,0.377],[1277265600,0.37380000000000002],[1277352000,null],[1278648000,0.39660000000000001],[1278734400,0.4027],[1278820800,0.4027],[1278907200,0.4027],[1278993600,0.4022],[1279080000,0.40479999999999999],[1279166400,0.40289999999999998],[1279252800,0.40160000000000001],[1279339200,0.4027],[1279425600,0.4027],[1279512000,0.4027],[1279598400,0.40279999999999999],[1279684800,0.40560000000000002],[1279771200,0.40560000000000002],[1279857600,0.40400000000000003],[1279944000,0.40329999999999999],[1280030400,0.40329999999999999],[1280116800,0.40329999999999999],[1280203200,0.40389999999999998],[1280289600,0.40649999999999997],[1280376000,0.40920000000000001],[1280462400,0.41320000000000001],[1280548800,0.41410000000000002],[1280635200,0.41410000000000002],[1280721600,0.41410000000000002],[1280808000,0.41420000000000001],[1280894400,0.41930000000000001],[1280980800,0.41880000000000001],[1281067200,0.4199],[1281153600,0.41820000000000002],[1281240000,0.41820000000000002],[1281326400,0.41820000000000002],[1281412800,0.41920000000000002],[1281499200,0.41949999999999998],[1281585600,0.42020000000000002],[1281672000,0.42299999999999999],[1281758400,0.42609999999999998],[1281844800,0.42609999999999998],[1281931200,0.42609999999999998],[1282017600,0.42759999999999998],[1282104000,0.4274],[1282190400,0.42259999999999998],[1282276800,0.42230000000000001],[1282363200,0.41970000000000002],[1282449600,0.41970000000000002],[1282536000,0.41970000000000002],[1282622400,0.42109999999999997],[1282708800,0.42049999999999998],[1282795200,0.4199],[1282881600,0.4194],[1282968000,0.42249999999999999],[1283054400,0.42249999999999999],[1283140800,0.42249999999999999],[1283227200,0.42170000000000002],[1283313600,0.42430000000000001],[1283400000,0.4289],[1283486400,0.42959999999999998],[1283572800,0.42699999999999999],[1283659200,0.42699999999999999],[1283745600,0.42699999999999999],[1283832000,0.42699999999999999],[1283918400,0.42570000000000002],[1284004800,0.42380000000000001],[1284091200,0.42249999999999999],[1284177600,0.4279],[1284264000,0.4279],[1284350400,0.4279],[1284436800,0.4264],[1284523200,0.4279],[1284609600,0.42399999999999999],[1284696000,0.4239],[1284782400,0.4204],[1284868800,0.4204],[1284955200,0.4204],[1285041600,0.42299999999999999],[1285128000,0.42270000000000002],[1285214400,0.42170000000000002],[1285300800,0.4209],[1285387200,0.42159999999999997],[1285473600,0.42159999999999997],[1285560000,0.42159999999999997],[1285646400,0.42359999999999998],[1285732800,0.42549999999999999],[1285819200,0.42909999999999998],[1285905600,0.42830000000000001],[1285992000,0.43219999999999997],[1286078400,0.43219999999999997],[1286164800,0.43219999999999997],[1286251200,0.43149999999999999],[1286337600,0.43480000000000002],[1286424000,0.43680000000000002],[1286510400,0.435],[1286596800,0.43409999999999999],[1286683200,0.43409999999999999],[1286769600,0.43409999999999999],[1286856000,0.43359999999999999],[1286942400,0.43269999999999997],[1287028800,0.42959999999999998],[1287115200,0.43130000000000002],[1287201600,0.43009999999999998],[1287288000,0.43009999999999998],[1287374400,0.43009999999999998],[1287460800,0.43240000000000001],[1287547200,0.42949999999999999],[1287633600,0.43109999999999998],[1287720000,0.43180000000000002],[1287806400,0.43190000000000001],[1287892800,0.43190000000000001],[1287979200,0.43190000000000001],[1288065600,0.43280000000000002],[1288152000,0.43459999999999999],[1288238400,0.43209999999999998],[1288324800,0.43140000000000001],[1288411200,0.42230000000000001],[1288497600,0.42230000000000001],[1288584000,0.42230000000000001],[1288670400,0.41589999999999999],[1288756800,0.41670000000000001],[1288843200,0.41739999999999999],[1288929600,0.42370000000000002],[1289016000,0.42280000000000001],[1289102400,0.42280000000000001],[1289192400,0.42280000000000001],[1289278800,0.42220000000000002],[1289365200,0.41770000000000002],[1289451600,0.42470000000000002],[1289538000,0.43269999999999997],[1289624400,0.43319999999999997],[1289710800,0.43319999999999997],[1289797200,0.43319999999999997],[1289883600,0.43030000000000002],[1289970000,0.42830000000000001],[1290056400,0.4289],[1290142800,0.4299],[1290229200,0.42959999999999998],[1290315600,0.42959999999999998],[1290402000,0.42959999999999998],[1290488400,0.42770000000000002],[1290574800,0.42509999999999998],[1290661200,0.42609999999999998],[1290747600,0.42609999999999998],[1290834000,0.42499999999999999],[1290920400,0.42499999999999999],[1291006800,0.42499999999999999],[1291093200,0.42409999999999998],[1291179600,0.42330000000000001],[1291266000,0.42380000000000001],[1291352400,0.42870000000000003],[1291438800,0.4299],[1291525200,0.4299],[1291611600,0.4299],[1291698000,0.43180000000000002],[1291784400,0.4375],[1291870800,0.43459999999999999],[1291957200,0.43719999999999998],[1292043600,0.437],[1292130000,0.437],[1292216400,0.437],[1292302800,0.44290000000000002],[1292389200,0.4415],[1292475600,0.44169999999999998],[1292562000,0.44369999999999998],[1292648400,0.441],[1292734800,0.441],[1292821200,0.441],[1292907600,0.442],[1292994000,0.44259999999999999],[1293080400,0.4451],[1293166800,0.44940000000000002],[1293253200,0.44940000000000002],[1293339600,0.44940000000000002],[1293426000,0.44940000000000002],[1293512400,0.44690000000000002],[1293598800,0.45190000000000002],[1293685200,0.45190000000000002],[1293771600,0.45390000000000003],[1293858000,0.45169999999999999],[1293944400,0.45169999999999999],[1294030800,0.45169999999999999],[1294117200,0.4516],[1294203600,0.45000000000000001],[1294290000,0.4476],[1294376400,0.44429999999999997],[1294462800,0.44640000000000002],[1294549200,0.44640000000000002],[1294635600,0.44640000000000002],[1294722000,0.44440000000000002],[1294808400,0.44940000000000002],[1294894800,0.44890000000000002],[1294981200,0.44850000000000001],[1295067600,0.44829999999999998],[1295154000,0.44829999999999998],[1295240400,0.44829999999999998],[1295326800,0.44829999999999998],[1295413200,0.4491],[1295499600,0.45040000000000002],[1295586000,0.44900000000000001],[1295672400,0.4531],[1295758800,0.4531],[1295845200,0.4531],[1295931600,0.45269999999999999],[1296018000,0.45379999999999998],[1296104400,0.45490000000000003],[1296190800,0.45419999999999999],[1296277200,0.45440000000000003],[1296363600,0.45440000000000003],[1296450000,0.45440000000000003],[1296536400,0.45960000000000001],[1296622800,0.4587],[1296709200,0.45910000000000001],[1296795600,0.46189999999999998],[1296882000,0.45979999999999999],[1296968400,0.45979999999999999],[1297054800,0.45979999999999999],[1297141200,0.46150000000000002],[1297227600,0.45889999999999997],[1297314000,0.45190000000000002],[1297400400,0.45469999999999999],[1297486800,0.45279999999999998],[1297573200,0.45279999999999998],[1297659600,0.45279999999999998],[1297746000,0.45779999999999998],[1297832400,0.4546],[1297918800,0.45340000000000003],[1298005200,0.45479999999999998],[1298091600,0.46139999999999998],[1298178000,0.46139999999999998],[1298264400,0.46139999999999998],[1298350800,0.46139999999999998],[1298437200,0.4758],[1298523600,0.48899999999999999],[1298610000,0.4874],[1298696400,0.48349999999999999],[1298782800,0.48349999999999999],[1298869200,0.48349999999999999],[1298955600,0.48880000000000001],[1299042000,0.49030000000000001],[1299128400,0.49230000000000002],[1299214800,0.48709999999999998],[1299301200,0.48809999999999998],[1299387600,0.48809999999999998],[1299474000,0.48809999999999998],[1299560400,0.4879],[1299646800,0.48799999999999999],[1299733200,0.4803],[1299819600,0.4743],[1299906000,0.47570000000000001],[1299992400,0.47570000000000001],[1300075200,0.47570000000000001],[1300161600,0.48230000000000001],[1300248000,0.49109999999999998],[1300334400,0.49199999999999999],[1300420800,0.4985],[1300507200,0.499],[1300593600,0.499],[1300680000,0.499],[1300766400,0.50339999999999996],[1300852800,0.50449999999999995],[1300939200,0.50439999999999996],[1301025600,0.4985],[1301112000,0.50509999999999999],[1301198400,0.50509999999999999],[1301284800,0.50509999999999999],[1301371200,0.50290000000000001],[1301457600,0.50509999999999999],[1301544000,0.50490000000000002],[1301630400,0.50329999999999997],[1301716800,0.50519999999999998],[1301803200,0.50519999999999998],[1301889600,0.50519999999999998],[1301976000,0.50529999999999997],[1302062400,0.51029999999999998],[1302148800,0.50490000000000002],[1302235200,0.50670000000000004],[1302321600,0.51049999999999995],[1302408000,0.51049999999999995],[1302494400,0.51049999999999995],[1302580800,0.50049999999999994],[1302667200,0.48709999999999998],[1302753600,0.48370000000000002],[1302840000,0.48780000000000001],[1302926400,0.49180000000000001],[1303012800,0.49180000000000001],[1303099200,0.49180000000000001],[1303185600,0.48920000000000002],[1303272000,0.4919],[1303358400,0.49619999999999997],[1303444800,0.49330000000000002],[1303531200,0.49330000000000002],[1303617600,0.49330000000000002],[1303704000,0.49330000000000002],[1303790400,0.49120000000000003],[1303876800,0.49320000000000003],[1303963200,0.4924],[1304049600,0.49120000000000003],[1304136000,0.49359999999999998],[1304222400,0.49359999999999998],[1304308800,0.49359999999999998],[1304395200,0.48649999999999999],[1304481600,0.47860000000000003],[1304568000,0.47289999999999999],[1304654400,0.4672],[1304740800,0.46639999999999998],[1304827200,0.46639999999999998],[1304913600,0.46639999999999998],[1305000000,0.4698],[1305086400,0.4677],[1305172800,0.4622],[1305259200,0.4622],[1305345600,0.46300000000000002],[1305432000,0.46300000000000002],[1305518400,0.46300000000000002],[1305604800,0.46089999999999998],[1305691200,0.4587],[1305777600,0.46610000000000001],[1305864000,0.46929999999999999],[1305950400,0.46629999999999999],[1306036800,0.46629999999999999],[1306123200,0.46629999999999999],[1306209600,0.46600000000000003],[1306296000,0.47089999999999999],[1306382400,0.4743],[1306468800,0.4733],[1306555200,0.47239999999999999],[1306641600,0.47239999999999999],[1306728000,0.47239999999999999],[1306814400,0.47239999999999999],[1306900800,0.47560000000000002],[1306987200,0.47370000000000001],[1307073600,0.46810000000000002],[1307160000,0.4713],[1307246400,0.4713],[1307332800,0.4713],[1307419200,0.46910000000000002],[1307505600,0.46810000000000002],[1307592000,0.47189999999999999],[1307678400,0.47470000000000001],[1307764800,0.47520000000000001],[1307851200,0.47520000000000001],[1307937600,0.47520000000000001],[1308024000,0.47110000000000002],[1308110400,0.47320000000000001],[1308196800,0.4703],[1308283200,0.47449999999999998],[1308369600,0.4713],[1308456000,0.4713],[1308542400,0.4713],[1308628800,0.47189999999999999],[1308715200,0.47499999999999998],[1308801600,0.47549999999999998],[1308888000,0.46839999999999998],[1308974400,0.4662],[1309060800,0.4662],[1309147200,0.4662],[1309233600,0.4672],[1309320000,0.46779999999999999],[1309406400,0.46970000000000001],[1309492800,0.47199999999999998],[1309579200,0.3982],[1309665600,0.3982],[1309752000,0.3982],[1309838400,0.3982],[1309924800,0.40339999999999998],[1310011200,0.40200000000000002],[1310097600,0.40360000000000001],[1310184000,0.40289999999999998],[1310270400,0.40289999999999998],[1310356800,0.40289999999999998],[1310443200,0.40339999999999998],[1310529600,0.4042],[1310616000,0.40589999999999998],[1310702400,0.40560000000000002],[1310788800,0.41060000000000002],[1310875200,0.41060000000000002],[1310961600,0.41060000000000002],[1311048000,0.41449999999999998],[1311134400,0.41349999999999998],[1311220800,0.4128],[1311307200,0.41599999999999998],[1311393600,0.41370000000000001],[1311480000,0.41370000000000001],[1311566400,0.41370000000000001],[1311652800,0.4128],[1311739200,0.41249999999999998],[1311825600,0.41270000000000001],[1311912000,0.41139999999999999],[1311998400,0.41039999999999999],[1312084800,0.41039999999999999],[1312171200,0.41039999999999999],[1312257600,0.41860000000000003],[1312344000,0.42049999999999998],[1312430400,0.41520000000000001],[1312516800,0.4088],[1312603200,0.4108],[1312689600,0.4108],[1312776000,0.4108],[1312862400,0.40110000000000001],[1312948800,0.40110000000000001],[1313035200,0.40699999999999997],[1313121600,0.40450000000000003],[1313208000,0.4088],[1313294400,0.4088],[1313380800,0.4088],[1313467200,0.41520000000000001],[1313553600,0.41260000000000002],[1313640000,0.41310000000000002],[1313726400,0.41049999999999998],[1313812800,0.41639999999999999],[1313899200,0.41639999999999999],[1313985600,0.41639999999999999],[1314072000,0.41539999999999999],[1314158400,0.42170000000000002],[1314244800,0.4178],[1314331200,0.41789999999999999],[1314417600,0.41749999999999998],[1314504000,0.41749999999999998],[1314590400,0.41749999999999998],[1314676800,0.4153],[1314763200,0.41310000000000002],[1314849600,0.41360000000000002],[1314936000,0.41549999999999998],[1315022400,0.41649999999999998],[1315108800,0.41649999999999998],[1315195200,0.41649999999999998],[1315281600,0.41649999999999998],[1315368000,0.4158],[1315454400,0.42120000000000002],[1315540800,0.42109999999999997],[1315627200,0.41830000000000001],[1315713600,0.41830000000000001],[1315800000,0.41830000000000001],[1315886400,0.41909999999999997],[1315972800,0.41549999999999998],[1316059200,0.41670000000000001],[1316145600,0.41789999999999999],[1316232000,0.41670000000000001],[1316318400,0.41670000000000001],[1316404800,0.41670000000000001],[1316491200,0.41660000000000003],[1316577600,0.4123],[1316664000,0.40820000000000001],[1316750400,0.4022],[1316836800,0.39910000000000001],[1316923200,0.39910000000000001],[1317009600,0.39910000000000001],[1317096000,0.3972],[1317182400,0.40110000000000001],[1317268800,0.40029999999999999],[1317355200,0.40770000000000001],[1317441600,0.40760000000000002],[1317528000,0.40760000000000002],[1317614400,0.40760000000000002],[1317700800,0.40629999999999999],[1317787200,0.40670000000000001],[1317873600,0.4138],[1317960000,0.40689999999999998],[1318046400,0.40689999999999998],[1318132800,0.40689999999999998],[1318219200,0.40689999999999998],[1318305600,0.41189999999999999],[1318392000,0.4108],[1318478400,0.40739999999999998],[1318564800,0.40889999999999999],[1318651200,0.41539999999999999],[1318737600,0.41539999999999999],[1318824000,0.41539999999999999],[1318910400,0.4148],[1318996800,0.42670000000000002],[1319083200,0.42580000000000001],[1319169600,0.4289],[1319256000,0.42980000000000002],[1319342400,0.42980000000000002],[1319428800,0.42980000000000002],[1319515200,0.43020000000000003],[1319601600,0.42999999999999999],[1319688000,0.4345],[1319774400,0.43099999999999999],[1319860800,0.434],[1319947200,0.434],[1320033600,0.434],[1320120000,0.42470000000000002],[1320206400,0.4239],[1320292800,0.42880000000000001],[1320379200,0.4294],[1320465600,0.43369999999999997],[1320552000,0.43369999999999997],[1320642000,0.43369999999999997],[1320728400,0.43530000000000002],[1320814800,0.43490000000000001],[1320901200,0.43059999999999998],[1320987600,0.43049999999999999],[1321074000,0.42809999999999998],[1321160400,0.42809999999999998],[1321246800,0.42809999999999998],[1321333200,0.42770000000000002],[1321419600,0.4148],[1321506000,0.41539999999999999],[1321592400,0.41720000000000002],[1321678800,0.40760000000000002],[1321765200,0.40760000000000002],[1321851600,0.40760000000000002],[1321938000,0.40570000000000001],[1322024400,0.40949999999999998],[1322110800,0.40620000000000001],[1322197200,0.40620000000000001],[1322283600,0.40060000000000001],[1322370000,0.40060000000000001],[1322456400,0.40060000000000001],[1322542800,0.40479999999999999],[1322629200,0.4088],[1322715600,0.41589999999999999],[1322802000,0.41339999999999999],[1322888400,0.41310000000000002],[1322974800,0.41310000000000002],[1323061200,0.41310000000000002],[1323147600,0.41460000000000002],[1323234000,0.41930000000000001],[1323320400,0.41710000000000003],[1323406800,0.41599999999999998],[1323493200,0.41810000000000003],[1323579600,0.41810000000000003],[1323666000,0.41810000000000003],[1323752400,0.41820000000000002],[1323838800,0.42280000000000001],[1323925200,0.4138],[1324011600,0.4078],[1324098000,0.41260000000000002],[1324184400,0.41260000000000002],[1324270800,0.41260000000000002],[1324357200,0.41189999999999999],[1324443600,0.41789999999999999],[1324530000,0.42359999999999998],[1324616400,0.4249],[1324702800,0.42570000000000002],[1324789200,0.42570000000000002],[1324875600,0.42570000000000002],[1324962000,0.42570000000000002],[1325048400,0.42680000000000001],[1325134800,0.42330000000000001],[1325221200,0.42520000000000002],[1325307600,0.4224],[1325394000,0.4224],[1325480400,0.4224],[1325566800,0.4224],[1325653200,0.43259999999999998],[1325739600,0.43159999999999998],[1325826000,0.4289],[1325912400,0.4269],[1325998800,0.4269],[1326085200,0.4269],[1326171600,0.43080000000000002],[1326258000,0.42570000000000002],[1326344400,0.42130000000000001],[1326430800,0.40949999999999998],[1326517200,0.41570000000000001],[1326603600,0.41570000000000001],[1326690000,0.41570000000000001],[1326776400,0.41570000000000001],[1326862800,0.41620000000000001],[1326949200,0.41249999999999998],[1327035600,0.41099999999999998],[1327122000,0.41010000000000002],[1327208400,0.41010000000000002],[1327294800,0.41010000000000002],[1327381200,0.41010000000000002],[1327467600,0.41020000000000001],[1327554000,0.4123],[1327640400,0.40970000000000001],[1327726800,0.40110000000000001],[1327813200,0.40110000000000001],[1327899600,0.40110000000000001],[1327986000,0.39960000000000001],[1328072400,0.39850000000000002],[1328158800,0.39340000000000003],[1328245200,0.39629999999999999],[1328331600,0.39829999999999999],[1328418000,0.39829999999999999],[1328504400,0.39829999999999999],[1328590800,0.4027],[1328677200,0.40210000000000001],[1328763600,0.4012],[1328850000,0.39950000000000002],[1328936400,0.39750000000000002],[1329022800,0.39750000000000002],[1329109200,0.39750000000000002],[1329195600,0.39939999999999998],[1329282000,0.39929999999999999],[1329368400,0.39739999999999998],[1329454800,0.39950000000000002],[1329541200,0.39960000000000001],[1329627600,0.39960000000000001],[1329714000,0.39960000000000001],[1329800400,0.39960000000000001],[1329886800,0.40670000000000001],[1329973200,0.40439999999999998],[1330059600,0.40539999999999998],[1330146000,0.40749999999999997],[1330232400,0.40749999999999997],[1330318800,0.40749999999999997],[1330405200,0.40920000000000001],[1330491600,0.40699999999999997],[1330578000,0.40610000000000002],[1330664400,0.40560000000000002],[1330750800,0.40589999999999998],[1330837200,0.40589999999999998],[1330923600,0.40589999999999998],[1331010000,0.40510000000000002],[1331096400,0.4088],[1331182800,0.40949999999999998],[1331269200,0.40860000000000002],[1331355600,0.40560000000000002],[1331442000,0.40560000000000002],[1331524800,0.40560000000000002],[1331611200,0.40660000000000002],[1331697600,0.40479999999999999],[1331784000,0.40379999999999999],[1331870400,0.3997],[1331956800,0.40110000000000001],[1332043200,0.40110000000000001],[1332129600,0.40110000000000001],[1332216000,0.40100000000000002],[1332302400,0.39600000000000002],[1332388800,0.39269999999999999],[1332475200,0.38490000000000002],[1332561600,0.38740000000000002],[1332648000,0.38740000000000002],[1332734400,0.38740000000000002],[1332820800,0.3876],[1332907200,0.38569999999999999],[1332993600,0.38329999999999997],[1333080000,0.38679999999999998],[1333166400,0.38550000000000001],[1333252800,0.38550000000000001],[1333339200,0.38550000000000001],[1333425600,0.38729999999999998],[1333512000,0.3851],[1333598400,0.38140000000000002],[1333684800,0.37840000000000001],[1333771200,0.37840000000000001],[1333857600,0.37840000000000001],[1333944000,0.37840000000000001],[1334030400,0.37780000000000002],[1334116800,0.37630000000000002],[1334203200,0.372],[1334289600,0.37359999999999999],[1334376000,0.37019999999999997],[1334462400,0.37019999999999997],[1334548800,0.37019999999999997],[1334635200,0.37169999999999997],[1334721600,0.37490000000000001],[1334808000,0.37530000000000002],[1334894400,0.37259999999999999],[1334980800,0.37090000000000001],[1335067200,0.37090000000000001],[1335153600,0.37090000000000001],[1335240000,0.37309999999999999],[1335326400,0.37390000000000001],[1335412800,0.37380000000000002],[1335499200,0.38080000000000003],[1335585600,0.38],[1335672000,0.38],[1335758400,0.38],[1335844800,0.38179999999999997],[1335931200,0.38629999999999998],[1336017600,0.38179999999999997],[1336104000,0.38109999999999999],[1336190400,0.37840000000000001],[1336276800,0.37840000000000001],[1336363200,0.37840000000000001],[1336449600,0.3775],[1336536000,0.378],[1336622400,0.37669999999999998],[1336708800,0.3821],[1336795200,0.38030000000000003],[1336881600,0.38030000000000003],[1336968000,0.38030000000000003],[1337054400,0.38040000000000002],[1337140800,0.3785],[1337227200,0.37940000000000002],[1337313600,0.38479999999999998],[1337400000,0.38100000000000001],[1337486400,0.38100000000000001],[1337572800,0.38100000000000001],[1337659200,0.38219999999999998],[1337745600,0.38119999999999998],[1337832000,0.38069999999999998],[1337918400,0.38350000000000001],[1338004800,0.37980000000000003],[1338091200,0.37980000000000003],[1338177600,0.37980000000000003],[1338264000,0.37980000000000003],[1338350400,0.38069999999999998],[1338436800,0.37519999999999998],[1338523200,0.37819999999999998],[1338609600,0.37940000000000002],[1338696000,0.37940000000000002],[1338782400,0.37940000000000002],[1338868800,0.37940000000000002],[1338955200,0.37719999999999998],[1339041600,0.38190000000000002],[1339128000,0.38319999999999999],[1339214400,0.38219999999999998],[1339300800,0.38219999999999998],[1339387200,0.38219999999999998],[1339473600,0.38269999999999998],[1339560000,0.38229999999999997],[1339646400,0.38190000000000002],[1339732800,0.3836],[1339819200,0.39019999999999999],[1339905600,0.39019999999999999],[1339992000,0.39019999999999999],[1340078400,0.38690000000000002],[1340164800,0.38579999999999998],[1340251200,0.38500000000000001],[1340337600,0.37919999999999998],[1340424000,0.37809999999999999],[1340510400,0.37809999999999999],[1340596800,0.37809999999999999],[1340683200,0.37869999999999998],[1340769600,0.38419999999999999],[1340856000,0.38740000000000002],[1340942400,0.39140000000000003],[1341028800,0.39100000000000001],[1341115200,0.39100000000000001],[1341201600,0.39100000000000001],[1341288000,0.39810000000000001],[1341374400,0.40229999999999999],[1341460800,0.40229999999999999],[1341547200,0.3992],[1341633600,0.39860000000000001],[1341720000,0.39860000000000001],[1341806400,0.39860000000000001],[1341892800,null],[1342065600,0.40000000000000002],[1342152000,0.4027],[1342238400,0.40060000000000001],[1342324800,0.40060000000000001],[1342411200,0.40060000000000001],[1342497600,0.40450000000000003],[1342584000,0.40360000000000001],[1342670400,0.40260000000000001],[1342756800,0.40660000000000002],[1342843200,0.41249999999999998],[1342929600,0.41249999999999998],[1343016000,0.41249999999999998],[1343102400,0.41220000000000001],[1343188800,0.40970000000000001],[1343275200,0.40939999999999999],[1343361600,0.41160000000000002],[1343448000,0.4073],[1343534400,0.4073],[1343620800,0.4073],[1343707200,0.40949999999999998],[1343793600,0.41099999999999998],[1343880000,0.4153],[1343966400,0.41470000000000001],[1344052800,0.4143],[1344139200,0.4143],[1344225600,0.4143],[1344312000,0.41449999999999998],[1344398400,0.41520000000000001],[1344484800,0.41489999999999999],[1344571200,0.41699999999999998],[1344657600,0.41909999999999997],[1344744000,0.41909999999999997],[1344830400,0.41909999999999997],[1344916800,0.41920000000000002],[1345003200,0.41880000000000001],[1345089600,0.41830000000000001],[1345176000,0.41710000000000003],[1345262400,0.41399999999999998],[1345348800,0.41399999999999998],[1345435200,0.41399999999999998],[1345521600,0.41420000000000001],[1345608000,0.41349999999999998],[1345694400,0.41470000000000001],[1345780800,0.41460000000000002],[1345867200,0.41399999999999998],[1345953600,0.41399999999999998],[1346040000,0.41399999999999998],[1346126400,0.41320000000000001],[1346212800,0.41599999999999998],[1346299200,0.41339999999999999],[1346385600,0.4128],[1346472000,0.41499999999999998],[1346558400,0.41499999999999998],[1346644800,0.41499999999999998],[1346731200,0.41499999999999998],[1346817600,0.41249999999999998],[1346904000,0.41089999999999999],[1346990400,0.4118],[1347076800,0.41520000000000001],[1347163200,0.41520000000000001],[1347249600,0.41520000000000001],[1347336000,0.4168],[1347422400,0.41639999999999999],[1347508800,0.41710000000000003],[1347595200,0.41860000000000003],[1347681600,0.4209],[1347768000,0.4209],[1347854400,0.4209],[1347940800,0.42080000000000001],[1348027200,0.42059999999999997],[1348113600,0.41909999999999997],[1348200000,0.42420000000000002],[1348286400,0.42409999999999998],[1348372800,0.42409999999999998],[1348459200,0.42409999999999998],[1348545600,0.42430000000000001],[1348632000,0.42459999999999998],[1348718400,0.42420000000000002],[1348804800,0.42430000000000001],[1348891200,0.42320000000000002],[1348977600,0.42320000000000002],[1349064000,0.42320000000000002],[1349150400,0.42309999999999998],[1349236800,0.42549999999999999],[1349323200,0.41760000000000003],[1349409600,0.41839999999999999],[1349496000,0.41870000000000002],[1349582400,0.41870000000000002],[1349668800,0.41870000000000002],[1349755200,0.4199],[1349841600,0.4224],[1349928000,0.4078],[1350014400,0.40989999999999999],[1350100800,0.40679999999999999],[1350187200,0.40679999999999999],[1350273600,0.40679999999999999],[1350360000,0.40570000000000001],[1350446400,0.40689999999999998],[1350532800,0.40939999999999999],[1350619200,0.40710000000000002],[1350705600,0.40889999999999999],[1350792000,0.40889999999999999],[1350878400,0.40889999999999999],[1350964800,0.40620000000000001],[1351051200,0.3997],[1351137600,0.40210000000000001],[1351224000,0.40579999999999999],[1351310400,0.40689999999999998],[1351396800,0.40689999999999998],[1351483200,0.40689999999999998],[1351569600,0.40689999999999998],[1351656000,0.40689999999999998],[1351742400,0.40250000000000002],[1351828800,0.40289999999999998],[1351915200,0.39489999999999997],[1352001600,0.39489999999999997],[1352091600,0.39489999999999997],[1352178000,0.39800000000000002],[1352264400,0.39889999999999998],[1352350800,0.39729999999999999],[1352437200,0.3967],[1352523600,0.39710000000000001],[1352610000,0.39710000000000001],[1352696400,0.39710000000000001],[1352782800,0.39739999999999998],[1352869200,0.39589999999999997],[1352955600,0.39369999999999999],[1353042000,0.38979999999999998],[1353128400,0.39119999999999999],[1353214800,0.39119999999999999],[1353301200,0.39119999999999999],[1353387600,0.3921],[1353474000,0.38890000000000002],[1353560400,0.3896],[1353646800,0.3896],[1353733200,0.38919999999999999],[1353819600,0.38919999999999999],[1353906000,0.38919999999999999],[1353992400,0.3886],[1354078800,0.38469999999999999],[1354165200,0.3896],[1354251600,0.38950000000000001],[1354338000,0.38850000000000001],[1354424400,0.38850000000000001],[1354510800,0.38850000000000001],[1354597200,0.38650000000000001],[1354683600,0.38390000000000002],[1354770000,0.38600000000000001],[1354856400,0.39040000000000002],[1354942800,0.39119999999999999],[1355029200,0.39119999999999999],[1355115600,0.39119999999999999],[1355202000,0.39079999999999998],[1355288400,0.39079999999999998],[1355374800,0.39169999999999999],[1355461200,0.39360000000000001],[1355547600,0.39489999999999997],[1355634000,0.39489999999999997],[1355720400,0.39489999999999997],[1355806800,0.39460000000000001],[1355893200,0.3957],[1355979600,0.39739999999999998],[1356066000,0.39739999999999998],[1356152400,0.3977],[1356238800,0.3977],[1356325200,0.3977],[1356411600,0.39579999999999999],[1356498000,0.39579999999999999],[1356584400,0.3967],[1356670800,0.39760000000000001],[1356757200,0.39429999999999998],[1356843600,0.39429999999999998],[1356930000,0.39429999999999998],[1357016400,0.39560000000000001],[1357102800,0.39560000000000001],[1357189200,0.39439999999999997],[1357275600,0.39340000000000003],[1357362000,0.39340000000000003],[1357448400,0.39340000000000003],[1357534800,0.39340000000000003],[1357621200,0.39179999999999998],[1357707600,0.39119999999999999],[1357794000,0.3906],[1357880400,0.39029999999999998],[1357966800,0.39439999999999997],[1358053200,0.39439999999999997],[1358139600,0.39439999999999997],[1358226000,0.39739999999999998],[1358312400,0.39929999999999999],[1358398800,0.40129999999999999],[1358485200,0.40110000000000001],[1358571600,0.40160000000000001],[1358658000,0.40160000000000001],[1358744400,0.40160000000000001],[1358830800,0.40160000000000001],[1358917200,0.40200000000000002],[1359003600,0.39839999999999998],[1359090000,0.39810000000000001],[1359176400,0.39829999999999999],[1359262800,0.39829999999999999],[1359349200,0.39829999999999999],[1359435600,0.39839999999999998],[1359522000,0.40000000000000002],[1359608400,0.39889999999999998],[1359694800,0.39810000000000001],[1359781200,0.39679999999999999],[1359867600,0.39679999999999999],[1359954000,0.39679999999999999],[1360040400,0.39689999999999998],[1360126800,0.39550000000000002],[1360213200,0.3957],[1360299600,0.39350000000000002],[1360386000,0.39389999999999997],[1360472400,0.39389999999999997],[1360558800,0.39389999999999997],[1360645200,0.39389999999999997],[1360731600,0.39600000000000002],[1360818000,0.39579999999999999],[1360904400,0.39600000000000002],[1360990800,0.39379999999999998],[1361077200,0.39379999999999998],[1361163600,0.39379999999999998],[1361250000,0.39379999999999998],[1361336400,0.39340000000000003],[1361422800,0.39360000000000001],[1361509200,0.39600000000000002],[1361595600,0.39529999999999998],[1361682000,0.39529999999999998],[1361768400,0.39529999999999998],[1361854800,0.39329999999999998],[1361941200,0.3962],[1362027600,0.3972],[1362114000,0.39929999999999999],[1362200400,0.39810000000000001],[1362286800,0.39810000000000001],[1362373200,0.39810000000000001],[1362459600,0.3987],[1362546000,0.39660000000000001],[1362632400,0.39750000000000002],[1362718800,0.39739999999999998],[1362805200,0.39600000000000002],[1362891600,0.39600000000000002],[1362974400,0.39600000000000002],[1363060800,0.39560000000000001],[1363147200,0.39439999999999997],[1363233600,0.39400000000000002],[1363320000,0.39700000000000002],[1363406400,0.39660000000000001],[1363492800,0.39660000000000001],[1363579200,0.39660000000000001],[1363665600,0.39689999999999998],[1363752000,0.39889999999999998],[1363838400,0.39979999999999999],[1363924800,0.40339999999999998],[1364011200,0.40329999999999999],[1364097600,0.40329999999999999],[1364184000,0.40329999999999999],[1364270400,0.40139999999999998],[1364356800,0.40010000000000001],[1364443200,0.39760000000000001],[1364529600,0.39079999999999998],[1364616000,0.39079999999999998],[1364702400,0.39079999999999998],[1364788800,0.39079999999999998],[1364875200,0.39450000000000002],[1364961600,0.38890000000000002],[1365048000,0.38829999999999998],[1365134400,0.3876],[1365220800,0.38750000000000001],[1365307200,0.38750000000000001],[1365393600,0.38750000000000001],[1365480000,0.38619999999999999],[1365566400,0.38729999999999998],[1365652800,0.38550000000000001],[1365739200,0.38850000000000001],[1365825600,0.3856],[1365912000,0.3856],[1365998400,0.3856],[1366084800,0.38290000000000002],[1366171200,0.37940000000000002],[1366257600,0.3765],[1366344000,0.38129999999999997],[1366430400,0.37859999999999999],[1366516800,0.37859999999999999],[1366603200,0.37859999999999999],[1366689600,0.37969999999999998],[1366776000,0.37919999999999998],[1366862400,0.38379999999999997],[1366948800,0.38300000000000001],[1367035200,0.38819999999999999],[1367121600,0.38819999999999999],[1367208000,0.38819999999999999],[1367294400,0.38919999999999999],[1367380800,0.39079999999999998],[1367467200,0.38819999999999999],[1367553600,0.39069999999999999],[1367640000,0.39190000000000003],[1367726400,0.39190000000000003],[1367812800,0.39190000000000003],[1367899200,0.3911],[1367985600,0.38900000000000001],[1368072000,0.38819999999999999],[1368158400,0.39019999999999999],[1368244800,0.38740000000000002],[1368331200,0.38740000000000002],[1368417600,0.38740000000000002],[1368504000,0.38619999999999999],[1368590400,0.38869999999999999],[1368676800,0.38350000000000001],[1368763200,0.38379999999999997],[1368849600,0.38279999999999997],[1368936000,0.38279999999999997],[1369022400,0.38279999999999997],[1369108800,0.38779999999999998],[1369195200,0.38990000000000002],[1369281600,0.38890000000000002],[1369368000,0.38979999999999998],[1369454400,0.38969999999999999],[1369540800,0.38969999999999999],[1369627200,0.38969999999999999],[1369713600,0.38969999999999999],[1369800000,0.38969999999999999],[1369886400,0.38950000000000001],[1369972800,0.38750000000000001],[1370059200,0.38669999999999999],[1370145600,0.38669999999999999],[1370232000,0.38669999999999999],[1370318400,0.38729999999999998],[1370404800,0.38600000000000001],[1370491200,0.3871],[1370577600,0.38080000000000003],[1370664000,0.379],[1370750400,0.379],[1370836800,0.379],[1370923200,0.38159999999999999],[1371009600,0.38150000000000001],[1371096000,0.3795],[1371182400,0.37969999999999998],[1371268800,0.37780000000000002],[1371355200,0.37780000000000002],[1371441600,0.37780000000000002],[1371528000,0.37780000000000002],[1371614400,0.376],[1371700800,0.3785],[1371787200,0.38059999999999999],[1371873600,0.38269999999999998],[1371960000,0.38269999999999998],[1372046400,0.38269999999999998],[1372132800,0.38009999999999999],[1372219200,0.37959999999999999],[1372305600,0.37730000000000002],[1372392000,0.37640000000000001],[1372478400,0.37859999999999999],[1372564800,0.37859999999999999],[1372651200,0.37859999999999999],[1372737600,0.3977],[1372824000,0.39810000000000001],[1372910400,null],[1373083200,0.39850000000000002],[1373169600,0.39850000000000002],[1373256000,0.39850000000000002],[1373342400,0.39839999999999998],[1373428800,0.40260000000000001],[1373515200,0.40079999999999999],[1373601600,0.39850000000000002],[1373688000,0.39910000000000001],[1373774400,0.39910000000000001],[1373860800,0.39910000000000001],[1373947200,0.40079999999999999],[1374033600,0.40000000000000002],[1374120000,0.40000000000000002],[1374206400,0.4022],[1374292800,0.40620000000000001],[1374379200,0.40620000000000001],[1374465600,0.40620000000000001],[1374552000,0.40639999999999998],[1374638400,0.40660000000000002],[1374724800,0.40429999999999999],[1374811200,0.4088],[1374897600,0.40810000000000002],[1374984000,0.40810000000000002],[1375070400,0.40810000000000002],[1375156800,0.40489999999999998],[1375243200,0.40350000000000003],[1375329600,0.40429999999999999],[1375416000,0.4022],[1375502400,0.39700000000000002],[1375588800,0.39700000000000002],[1375675200,0.39700000000000002],[1375761600,0.39419999999999999],[1375848000,0.39319999999999999],[1375934400,0.3957],[1376020800,0.39340000000000003],[1376107200,0.3931],[1376193600,0.3931],[1376280000,0.3931],[1376366400,0.39140000000000003],[1376452800,0.39240000000000003],[1376539200,0.39279999999999998],[1376625600,0.39550000000000002],[1376712000,0.39529999999999998],[1376798400,0.39529999999999998],[1376884800,0.39529999999999998],[1376971200,0.39290000000000003],[1377057600,0.39090000000000003],[1377144000,0.39150000000000001],[1377230400,0.39090000000000003],[1377316800,0.39290000000000003],[1377403200,0.39290000000000003],[1377489600,0.39290000000000003],[1377576000,0.3916],[1377662400,0.39750000000000002],[1377748800,0.40679999999999999],[1377835200,0.40139999999999998],[1377921600,0.40260000000000001],[1378008000,0.40260000000000001],[1378094400,0.40260000000000001],[1378180800,0.40260000000000001],[1378267200,0.4022],[1378353600,0.39989999999999998],[1378440000,0.40100000000000002],[1378526400,0.4007],[1378612800,0.4007],[1378699200,0.4007],[1378785600,0.40100000000000002],[1378872000,0.40060000000000001],[1378958400,0.40160000000000001],[1379044800,0.40189999999999998],[1379131200,0.40129999999999999],[1379217600,0.40129999999999999],[1379304000,0.40129999999999999],[1379390400,0.39800000000000002],[1379476800,0.39779999999999999],[1379563200,0.39860000000000001],[1379649600,0.39839999999999998],[1379736000,0.3997],[1379822400,0.3997],[1379908800,0.3997],[1379995200,0.40279999999999999],[1380081600,0.4007],[1380168000,0.40050000000000002],[1380254400,0.3982],[1380340800,0.3972],[1380427200,0.3972],[1380513600,0.3972],[1380600000,0.39579999999999999],[1380686400,0.39250000000000002],[1380772800,0.39140000000000003],[1380859200,0.38600000000000001],[1380945600,0.38379999999999997],[1381032000,0.38379999999999997],[1381118400,0.38379999999999997],[1381204800,null],[1404964800,0.39710000000000001],[1405051200,null],[1406001600,0.39550000000000002],[1406088000,0.39739999999999998],[1406174400,0.40129999999999999],[1406260800,0.40450000000000003],[1406347200,0.40179999999999999],[1406433600,0.40179999999999999],[1406520000,0.40179999999999999],[1406606400,0.40089999999999998],[1406692800,0.40039999999999998],[1406779200,0.40150000000000002],[1406865600,0.3982],[1406952000,null],[1457758800,0.40600000000000003],[1457845200,0.40600000000000003],[1457928000,0.40600000000000003],[1458014400,0.4052],[1458100800,null],[1458187200,0.40849999999999997],[1458273600,0.41099999999999998],[1458360000,0.41249999999999998],[1458446400,0.41249999999999998],[1458532800,0.41249999999999998],[1458619200,0.40589999999999998],[1458705600,null],[1460088000,0.4017],[1460174400,0.40639999999999998],[1460260800,0.40639999999999998],[1460347200,0.40639999999999998],[1460433600,null],[1460520000,0.40820000000000001],[1460606400,0.40489999999999998],[1460692800,0.40639999999999998],[1460779200,0.40389999999999998],[1460865600,0.40389999999999998],[1460952000,0.40389999999999998],[1461038400,0.40739999999999998],[1461124800,0.41260000000000002],[1461211200,0.41699999999999998],[1461297600,0.41889999999999999],[1461384000,0.4209],[1461470400,0.4209],[1461556800,0.4209],[1461643200,0.4194],[1461729600,0.4214],[1461816000,0.4259],[1461902400,0.42430000000000001],[1461988800,0.42580000000000001],[1462075200,0.42580000000000001],[1462161600,0.42580000000000001],[1462248000,0.42820000000000003],[1462334400,0.42380000000000001],[1462420800,0.42420000000000002],[1462507200,0.42770000000000002],[1462593600,0.42780000000000001],[1462680000,0.42780000000000001],[1462766400,0.42780000000000001],[1462852800,0.42230000000000001],[1462939200,0.42059999999999997],[1463025600,0.42370000000000002],[1463112000,0.4274],[1463198400,0.4254],[1463284800,0.4254],[1463371200,0.4254],[1463457600,0.42759999999999998],[1463544000,0.42980000000000002],[1463630400,0.42699999999999999],[1463716800,0.4279],[1463803200,0.42609999999999998],[1463889600,0.42609999999999998],[1463976000,0.42609999999999998],[1464062400,0.42459999999999998],[1464148800,0.42270000000000002],[1464235200,0.42580000000000001],[1464321600,0.42449999999999999],[1464408000,0.42499999999999999],[1464494400,0.42499999999999999],[1464580800,0.42499999999999999],[1464667200,0.42499999999999999],[1464753600,0.4219],[1464840000,0.42249999999999999],[1464926400,0.41909999999999997],[1465012800,0.42020000000000002],[1465099200,0.42020000000000002],[1465185600,0.42020000000000002],[1465272000,0.41949999999999998],[1465358400,0.4274],[1465444800,0.42480000000000001],[1465531200,0.4244],[1465617600,0.42380000000000001],[1465704000,0.42380000000000001],[1465790400,0.42380000000000001],[1465876800,0.42759999999999998],[1465963200,0.42509999999999998],[1466049600,0.4234],[1466136000,0.4234],[1466222400,0.42559999999999998],[1466308800,0.42559999999999998],[1466395200,0.42559999999999998],[1466481600,0.4274],[1466568000,0.42880000000000001],[1466654400,0.42649999999999999],[1466740800,0.42959999999999998],[1466827200,0.434],[1466913600,0.434],[1467000000,0.434],[1467086400,0.43459999999999999],[1467172800,0.43319999999999997],[1467259200,0.43380000000000002],[1467345600,0.43369999999999997],[1467432000,null],[1478059200,0.40560000000000002],[1478145600,0.40360000000000001],[1478232000,0.40529999999999999],[1478318400,0.40379999999999999],[1478404800,0.40379999999999999],[1478494800,0.40379999999999999],[1478581200,0.40300000000000002],[1478667600,0.40339999999999998],[1478754000,0.39850000000000002],[1478840400,0.39639999999999997],[1478926800,0.39140000000000003],[1479013200,0.39140000000000003],[1479099600,0.39140000000000003],[1479186000,0.39129999999999998],[1479272400,0.39839999999999998],[1479358800,0.40060000000000001],[1479445200,0.39850000000000002],[1479531600,0.40310000000000001],[1479618000,0.40310000000000001],[1479704400,0.40310000000000001],[1479790800,0.40510000000000002],[1479877200,0.40529999999999999],[1479963600,0.40610000000000002],[1480050000,0.40610000000000002],[1480136400,0.4042],[1480222800,0.4042],[1480309200,0.4042],[1480395600,0.40379999999999999],[1480482000,0.3992],[1480568400,0.40849999999999997],[1480654800,0.41560000000000002],[1480741200,0.41420000000000001],[1480827600,0.41420000000000001],[1480914000,0.41420000000000001],[1481000400,0.41410000000000002],[1481086800,0.41099999999999998],[1481173200,0.41099999999999998],[1481259600,0.4138],[1481346000,0.41320000000000001],[1481432400,0.41320000000000001],[1481518800,0.41320000000000001],[1481605200,0.4178],[1481691600,0.41570000000000001],[1481778000,0.4138],[1481864400,0.4163],[1481950800,0.42099999999999999],[1482037200,0.42099999999999999],[1482123600,0.42099999999999999],[1482210000,0.41860000000000003],[1482296400,0.41760000000000003],[1482382800,0.41830000000000001],[1482469200,0.42209999999999998],[1482555600,0.42070000000000002],[1482642000,0.42070000000000002],[1482728400,0.42070000000000002],[1482814800,0.42070000000000002],[1482901200,0.41949999999999998],[1482987600,0.42149999999999999],[1483074000,0.42130000000000001],[1483160400,0.42320000000000002],[1483246800,0.42320000000000002],[1483333200,0.42320000000000002],[1483419600,0.42320000000000002],[1483506000,0.42009999999999997],[1483592400,0.41799999999999998],[1483678800,0.4173],[1483765200,0.41420000000000001],[1483851600,0.41420000000000001],[1483938000,0.41420000000000001],[1484024400,0.4118],[1484110800,0.40870000000000001],[1484197200,0.41089999999999999],[1484283600,0.4128],[1484370000,0.41299999999999998],[1484456400,0.41299999999999998],[1484542800,0.41299999999999998],[1484629200,0.41299999999999998],[1484715600,0.41399999999999998],[1484802000,0.41239999999999999],[1484888400,0.41260000000000002],[1484974800,0.41089999999999999],[1485061200,0.41089999999999999],[1485147600,0.41089999999999999],[1485234000,0.41249999999999998],[1485320400,0.4138],[1485406800,0.41349999999999998],[1485493200,0.41149999999999998],[1485579600,0.40100000000000002],[1485666000,0.40100000000000002],[1485752400,0.40100000000000002],[1485838800,0.39600000000000002],[1485925200,0.39579999999999999],[1486011600,0.39500000000000002],[1486098000,0.40029999999999999],[1486184400,0.40160000000000001],[1486270800,0.40160000000000001],[1486357200,0.40160000000000001],[1486443600,0.40010000000000001],[1486530000,0.39439999999999997],[1486616400,0.39560000000000001],[1486702800,0.39610000000000001],[1486789200,0.39710000000000001],[1486875600,0.39710000000000001],[1486962000,0.39710000000000001],[1487048400,0.39750000000000002],[1487134800,0.39410000000000001],[1487221200,0.39169999999999999],[1487307600,0.38500000000000001],[1487394000,0.38319999999999999],[1487480400,0.38319999999999999],[1487566800,0.38319999999999999],[1487653200,0.38319999999999999],[1487739600,0.38590000000000002],[1487826000,0.38150000000000001],[1487912400,null],[1488258000,0.38500000000000001],[1488344400,0.38929999999999998],[1488430800,0.3886],[1488517200,0.38879999999999998],[1488603600,0.38929999999999998],[1488690000,0.38929999999999998],[1488776400,0.38929999999999998],[1488862800,0.38929999999999998],[1488949200,0.38540000000000002],[1489035600,null],[1491537600,0.38229999999999997],[1491624000,0.38109999999999999],[1491710400,0.38109999999999999],[1491796800,0.38109999999999999],[1491883200,0.38300000000000001],[1491969600,null],[1494475200,0.3679],[1494561600,null],[1499140800,0.40479999999999999],[1499227200,0.40479999999999999],[1499313600,0.39839999999999998],[1499400000,0.39939999999999998],[1499486400,null],[1499832000,0.39560000000000001],[1499918400,0.39610000000000001],[1500004800,0.3962],[1500091200,0.39539999999999997],[1500177600,0.39539999999999997],[1500264000,0.39539999999999997],[1500350400,0.39500000000000002],[1500436800,null],[1500523200,0.39460000000000001],[1500609600,0.3952],[1500696000,null],[1501214400,0.40100000000000002],[1501300800,0.4083],[1501387200,0.4083],[1501473600,0.4083],[1501560000,0.41110000000000002],[1501646400,0.41699999999999998],[1501732800,0.4158],[1501819200,0.4123],[1501905600,0.41439999999999999],[1501992000,0.41439999999999999],[1502078400,0.41439999999999999],[1502164800,0.41249999999999998],[1502251200,0.41520000000000001],[1502337600,0.41670000000000001],[1502424000,0.41880000000000001],[1502510400,0.4148],[1502596800,0.4148],[1502683200,0.4148],[1502769600,0.40920000000000001],[1502856000,0.40970000000000001],[1502942400,0.40660000000000002],[1503028800,0.4088],[1503115200,0.41270000000000001],[1503201600,0.41270000000000001],[1503288000,0.41270000000000001],[1503374400,0.40889999999999999],[1503460800,0.40810000000000002],[1503547200,0.41049999999999998],[1503633600,0.41410000000000002],[1503720000,0.41649999999999998],[1503806400,0.41649999999999998],[1503892800,0.41649999999999998],[1503979200,0.4143],[1504065600,0.41420000000000001],[1504152000,0.41160000000000002],[1504238400,0.4088],[1504324800,0.41170000000000001],[1504411200,0.41170000000000001],[1504497600,0.41170000000000001],[1504584000,0.41170000000000001],[1504670400,0.41689999999999999],[1504756800,0.42380000000000001],[1504843200,0.42359999999999998],[1504929600,0.4209],[1505016000,0.4209],[1505102400,0.4209],[1505188800,0.4239],[1505275200,0.42170000000000002],[1505361600,0.42759999999999998],[1505448000,0.42859999999999998],[1505534400,0.42909999999999998],[1505620800,0.42909999999999998],[1505707200,0.42909999999999998],[1505793600,0.4304],[1505880000,0.43380000000000002],[1505966400,0.4335],[1506052800,0.43490000000000001],[1506139200,0.43680000000000002],[1506225600,0.43680000000000002],[1506312000,0.43680000000000002],[1506398400,0.43930000000000002],[1506484800,0.43819999999999998],[1506571200,0.4375],[1506657600,0.43790000000000001],[1506744000,0.43630000000000002],[1506830400,0.43630000000000002],[1506916800,0.43630000000000002],[1507003200,0.43369999999999997],[1507089600,0.43390000000000001],[1507176000,0.43259999999999998],[1507262400,0.43490000000000001],[1507348800,0.4299],[1507435200,0.4299],[1507521600,0.4299],[1507608000,0.4335],[1507694400,0.43580000000000002],[1507780800,0.4375],[1507867200,0.4385],[1507953600,0.43819999999999998],[1508040000,0.43819999999999998],[1508126400,0.43819999999999998],[1508212800,0.44130000000000003],[1508299200,0.44140000000000001],[1508385600,0.433],[1508472000,0.43190000000000001],[1508558400,0.43180000000000002],[1508644800,0.43180000000000002],[1508731200,0.43180000000000002],[1508817600,0.43419999999999997],[1508904000,0.43390000000000001],[1508990400,0.43340000000000001],[1509076800,0.43280000000000002],[1509163200,0.4148],[1509249600,0.4148],[1509336000,0.4148],[1509422400,0.42049999999999998],[1509508800,0.42630000000000001],[1509595200,0.4254],[1509681600,0.4234],[1509768000,0.42049999999999998],[1509854400,0.42049999999999998],[1509944400,0.42049999999999998],[1510030800,0.42870000000000003],[1510117200,0.4289],[1510203600,0.42630000000000001],[1510290000,0.42970000000000003],[1510376400,0.4294],[1510462800,0.4294],[1510549200,0.4294],[1510635600,0.42899999999999999],[1510722000,0.4289],[1510808400,0.42970000000000003],[1510894800,0.4234],[1510981200,0.42430000000000001],[1511067600,0.42430000000000001],[1511154000,0.42430000000000001],[1511240400,0.42399999999999999],[1511326800,0.4234],[1511413200,0.42630000000000001],[1511499600,0.42630000000000001],[1511586000,0.42859999999999998],[1511672400,0.42859999999999998],[1511758800,0.42859999999999998],[1511845200,0.42549999999999999],[1511931600,0.42399999999999999],[1512018000,0.42380000000000001],[1512104400,0.42720000000000002],[1512190800,0.42899999999999999],[1512277200,0.42899999999999999],[1512363600,0.42899999999999999],[1512450000,0.43230000000000002],[1512536400,0.43309999999999998],[1512622800,0.43219999999999997],[1512709200,0.43169999999999997],[1512795600,0.42980000000000002],[1512882000,0.42980000000000002],[1512968400,0.42980000000000002],[1513054800,0.42970000000000003],[1513141200,0.42549999999999999],[1513227600,0.4259],[1513314000,0.4264],[1513400400,0.42409999999999998],[1513486800,0.42409999999999998],[1513573200,0.42409999999999998],[1513659600,0.4219],[1513746000,0.42309999999999998],[1513832400,0.42709999999999998],[1513918800,0.4395],[1514005200,0.44030000000000002],[1514091600,0.44030000000000002],[1514178000,0.44030000000000002],[1514264400,0.44030000000000002],[1514350800,0.44419999999999998],[1514437200,0.4425],[1514523600,0.44190000000000002],[1514610000,0.44290000000000002],[1514696400,0.44290000000000002],[1514782800,0.44290000000000002],[1514869200,0.44290000000000002],[1514955600,0.4466],[1515042000,0.44800000000000001],[1515128400,0.44390000000000002],[1515214800,0.44009999999999999],[1515301200,0.44009999999999999],[1515387600,0.44009999999999999],[1515474000,0.44280000000000003],[1515560400,0.4395],[1515646800,0.44240000000000002],[1515733200,0.45240000000000002],[1515819600,0.45229999999999998],[1515906000,0.45229999999999998],[1515992400,0.45229999999999998],[1516078800,0.45229999999999998],[1516165200,0.44819999999999999],[1516251600,0.4451],[1516338000,0.44340000000000002],[1516424400,0.441],[1516510800,0.441],[1516597200,0.441],[1516683600,0.442],[1516770000,0.43730000000000002],[1516856400,0.43819999999999998],[1516942800,0.43580000000000002],[1517029200,0.43099999999999999],[1517115600,0.43099999999999999],[1517202000,0.43099999999999999],[1517288400,0.4249],[1517374800,0.4199],[1517461200,0.4214],[1517547600,0.42220000000000002],[1517634000,0.40699999999999997],[1517720400,0.40699999999999997],[1517806800,0.40699999999999997],[1517893200,0.40379999999999999],[1517979600,0.41420000000000001],[1518066000,0.40720000000000001],[1518152400,0.41170000000000001],[1518238800,0.41039999999999999],[1518325200,0.41039999999999999],[1518411600,0.41039999999999999],[1518498000,0.40720000000000001],[1518584400,0.40339999999999998],[1518670800,0.40060000000000001],[1518757200,0.39650000000000002],[1518843600,0.39500000000000002],[1518930000,0.39500000000000002],[1519016400,0.39500000000000002],[1519102800,0.39500000000000002],[1519189200,0.39429999999999998],[1519275600,0.39029999999999998],[1519362000,0.39290000000000003],[1519448400,0.39700000000000002],[1519534800,0.39700000000000002],[1519621200,0.39700000000000002],[1519707600,0.39829999999999999],[1519794000,0.39979999999999999],[1519880400,0.39950000000000002],[1519966800,0.40539999999999998],[1520053200,0.40300000000000002],[1520139600,0.40300000000000002],[1520226000,0.40300000000000002],[1520312400,0.40460000000000002],[1520398800,0.40649999999999997],[1520485200,0.4078],[1520571600,0.40429999999999999],[1520658000,0.41220000000000001],[1520744400,0.41220000000000001],[1520827200,0.41220000000000001],[1520913600,0.41170000000000001],[1521000000,0.41299999999999998],[1521086400,0.41139999999999999],[1521172800,0.41289999999999999],[1521259200,0.41160000000000002],[1521345600,0.41160000000000002],[1521432000,0.41160000000000002],[1521518400,0.41149999999999998],[1521604800,0.4138],[1521691200,0.42380000000000001],[1521777600,0.42209999999999998],[1521864000,0.42699999999999999],[1521950400,0.42699999999999999],[1522036800,0.42699999999999999],[1522123200,0.42480000000000001],[1522209600,0.42799999999999999],[1522296000,0.41789999999999999],[1522382400,0.42009999999999997],[1522468800,0.42009999999999997],[1522555200,0.42009999999999997],[1522641600,0.42009999999999997],[1522728000,0.4224],[1522814400,0.42620000000000002],[1522900800,0.41970000000000002],[1522987200,0.42699999999999999],[1523073600,0.42730000000000001],[1523160000,0.42730000000000001],[1523246400,0.42730000000000001],[1523332800,0.43070000000000003],[1523419200,0.434],[1523505600,0.43819999999999998],[1523592000,0.43490000000000001],[1523678400,0.43880000000000002],[1523764800,0.43880000000000002],[1523851200,0.43880000000000002],[1523937600,0.43909999999999999],[1524024000,0.439],[1524110400,0.4486],[1524196800,0.45129999999999998],[1524283200,0.44940000000000002],[1524369600,0.44940000000000002],[1524456000,0.44940000000000002],[1524542400,0.45300000000000001],[1524628800,0.45390000000000003],[1524715200,0.4541],[1524801600,0.45650000000000002],[1524888000,0.46429999999999999],[1524974400,0.46429999999999999],[1525060800,0.46429999999999999],[1525147200,0.4627],[1525233600,0.46300000000000002],[1525320000,0.47049999999999997],[1525406400,0.47310000000000002],[1525492800,0.46610000000000001],[1525579200,0.46610000000000001],[1525665600,0.46610000000000001],[1525752000,0.46289999999999998],[1525838400,0.46989999999999998],[1525924800,0.47420000000000001],[1526011200,0.46989999999999998],[1526097600,0.47110000000000002],[1526184000,0.47110000000000002],[1526270400,0.47110000000000002],[1526356800,0.47160000000000002],[1526443200,0.47149999999999997],[1526529600,0.46800000000000003],[1526616000,0.47220000000000001],[1526702400,0.4672],[1526788800,0.4672],[1526875200,0.4672],[1526961600,0.46870000000000001],[1527048000,0.46629999999999999],[1527134400,0.46679999999999999],[1527220800,0.4602],[1527307200,0.4446],[1527393600,0.4446],[1527480000,0.4446],[1527566400,0.4446],[1527652800,0.44719999999999999],[1527739200,0.45529999999999998],[1527825600,0.45379999999999998],[1527912000,0.44790000000000002],[1527998400,0.44790000000000002],[1528084800,0.44790000000000002],[1528171200,0.43969999999999998],[1528257600,0.44130000000000003],[1528344000,0.439],[1528430400,0.45050000000000001],[1528516800,0.44740000000000002],[1528603200,0.44740000000000002],[1528689600,0.44740000000000002],[1528776000,0.4511],[1528862400,0.4496],[1528948800,0.45150000000000001],[1529035200,0.4491],[1529121600,0.44030000000000002],[1529208000,0.44030000000000002],[1529294400,0.44030000000000002],[1529380800,0.45019999999999999],[1529467200,0.4511],[1529553600,0.45100000000000001],[1529640000,0.44379999999999997],[1529726400,0.45090000000000002],[1529812800,0.45090000000000002],[1529899200,0.45090000000000002],[1529985600,0.4471],[1530072000,0.45300000000000001],[1530158400,0.46329999999999999],[1530244800,0.45989999999999998],[1530331200,0.4607],[1530417600,0.4607],[1530504000,0.4607],[1530590400,null],[1565409600,0.39510000000000001],[1565496000,0.39510000000000001],[1565582400,0.39510000000000001],[1565668800,0.39650000000000002],[1565755200,null],[1606280400,0.3775],[1606366800,null],[1614142800,0.36969999999999997],[1614229200,0.37919999999999998],[1614315600,0.3831],[1614402000,0.37819999999999998],[1614488400,0.37819999999999998],[1614574800,0.37819999999999998],[1614661200,0.37859999999999999],[1614747600,0.38159999999999999],[1614834000,0.38829999999999998],[1614920400,0.39529999999999998],[1615006800,0.40310000000000001],[1615093200,0.40310000000000001],[1615179600,0.40310000000000001],[1615266000,0.40479999999999999],[1615352400,0.40239999999999998],[1615438800,0.40539999999999998],[1615525200,0.40300000000000002],[1615611600,0.40300000000000002],[1615698000,0.40300000000000002],[1615780800,0.40300000000000002],[1615867200,0.39529999999999998],[1615953600,0.38640000000000002],[1616040000,0.38579999999999998],[1616126400,0.37480000000000002],[1616212800,0.37290000000000001],[1616299200,0.37290000000000001],[1616385600,0.37290000000000001],[1616472000,0.36880000000000002],[1616558400,0.36959999999999998],[1616644800,0.38009999999999999],[1616731200,0.37819999999999998],[1616817600,0.37890000000000001],[1616904000,0.37890000000000001],[1616990400,0.37890000000000001],[1617076800,0.37730000000000002],[1617163200,0.37509999999999999],[1617249600,0.37180000000000002],[1617336000,0.37169999999999997],[1617422400,0.37169999999999997],[1617508800,0.37169999999999997],[1617595200,0.37169999999999997],[1617681600,0.3629],[1617768000,0.36070000000000002],[1617854400,0.36259999999999998],[1617940800,null],[1619755200,0.36499999999999999],[1619841600,null],[1620273600,0.36980000000000002],[1620360000,0.36649999999999999],[1620446400,0.3674],[1620532800,0.3674],[1620619200,0.3674],[1620705600,0.3669],[1620792000,null],[1620878400,0.36969999999999997],[1620964800,null],[1621051200,0.36799999999999999],[1621137600,0.36799999999999999],[1621224000,0.36799999999999999],[1621310400,0.37240000000000001],[1621396800,0.36499999999999999],[1621483200,null],[1622606400,0.36270000000000002],[1622692800,0.3669],[1622779200,0.3659],[1622865600,null],[1623211200,0.3659],[1623297600,null],[1623816000,0.372],[1623902400,0.372],[1623988800,null],[1625198400,0.40139999999999998],[1625284800,0.39860000000000001],[1625371200,0.39860000000000001],[1625457600,0.39860000000000001],[1625544000,0.39860000000000001],[1625630400,null],[1632888000,0.39889999999999998],[1632974400,null],[1633060800,0.39529999999999998],[1633147200,0.40279999999999999],[1633233600,0.40279999999999999],[1633320000,0.40279999999999999],[1633406400,0.40670000000000001],[1633492800,0.40820000000000001],[1633579200,0.40379999999999999],[1633665600,0.4037],[1633752000,0.41289999999999999],[1633838400,0.41289999999999999],[1633924800,0.41289999999999999],[1634011200,0.41089999999999999],[1634097600,0.41320000000000001],[1634184000,0.41420000000000001],[1634270400,0.4123],[1634356800,0.4133],[1634443200,0.4133],[1634529600,0.4133],[1634616000,0.41439999999999999],[1634702400,0.41880000000000001],[1634788800,0.4224],[1634875200,0.41599999999999998],[1634961600,0.42059999999999997],[1635048000,0.42059999999999997],[1635134400,0.42059999999999997],[1635220800,0.4234],[1635307200,0.42380000000000001],[1635393600,0.41849999999999998],[1635480000,0.41909999999999997],[1635566400,0.42359999999999998],[1635652800,0.42359999999999998],[1635739200,0.42359999999999998],[1635825600,0.4239],[1635912000,0.41920000000000002],[1635998400,0.4133],[1636084800,0.41420000000000001],[1636171200,0.41689999999999999],[1636257600,0.41689999999999999],[1636347600,0.41689999999999999],[1636434000,0.41880000000000001],[1636520400,0.42230000000000001],[1636606800,0.41670000000000001],[1636693200,0.41670000000000001],[1636779600,0.41549999999999998],[1636866000,0.41549999999999998],[1636952400,0.41549999999999998],[1637038800,0.42480000000000001],[1637125200,0.42549999999999999],[1637211600,0.42449999999999999],[1637298000,0.42130000000000001],[1637384400,0.41389999999999999],[1637470800,0.41389999999999999],[1637557200,0.41389999999999999],[1637643600,0.42120000000000002],[1637730000,0.42859999999999998],[1637816400,0.43140000000000001],[1637902800,0.43140000000000001],[1637989200,0.42859999999999998],[1638075600,0.42859999999999998],[1638162000,0.42859999999999998],[1638248400,0.42720000000000002],[1638334800,0.42780000000000001],[1638421200,0.42630000000000001],[1638507600,0.43330000000000002],[1638594000,0.43030000000000002],[1638680400,0.43030000000000002],[1638766800,0.43030000000000002],[1638853200,0.43280000000000002],[1638939600,0.43369999999999997],[1639026000,0.43509999999999999],[1639112400,0.4345],[1639198800,0.42999999999999999],[1639285200,0.42999999999999999],[1639371600,0.42999999999999999],[1639458000,0.42299999999999999],[1639544400,0.42549999999999999],[1639630800,0.41670000000000001],[1639717200,0.41999999999999998],[1639803600,0.41410000000000002],[1639890000,0.41410000000000002],[1639976400,0.41410000000000002],[1640062800,0.4158],[1640149200,0.4194],[1640235600,0.41830000000000001],[1640322000,0.41749999999999998],[1640408400,0.41749999999999998],[1640494800,0.41749999999999998],[1640581200,0.41749999999999998],[1640667600,0.42170000000000002],[1640754000,0.42059999999999997],[1640840400,0.41710000000000003],[1640926800,0.41649999999999998],[1641013200,0.41639999999999999],[1641099600,0.41639999999999999],[1641186000,0.41639999999999999],[1641272400,0.42220000000000002],[1641358800,0.42880000000000001],[1641445200,0.43480000000000002],[1641531600,0.44],[1641618000,0.44569999999999999],[1641704400,0.44569999999999999],[1641790800,0.44569999999999999],[1641877200,0.44469999999999998],[1641963600,0.45290000000000002],[1642050000,0.45019999999999999],[1642136400,0.45129999999999998],[1642222800,0.45910000000000001],[1642309200,0.45910000000000001],[1642395600,0.45910000000000001],[1642482000,0.45910000000000001],[1642568400,0.46629999999999999],[1642654800,0.4677],[1642741200,0.47060000000000002],[1642827600,0.4718],[1642914000,0.4718],[1643000400,0.4718],[1643086800,0.47299999999999998],[1643173200,0.49480000000000002],[1643259600,0.497],[1643346000,0.50700000000000001],[1643432400,0.48209999999999997],[1643518800,0.48209999999999997],[1643605200,0.48209999999999997],[1643691600,0.47960000000000003],[1643778000,0.48909999999999998],[1643864400,0.48559999999999998],[1643950800,0.4894],[1644037200,0.49790000000000001],[1644123600,0.49790000000000001],[1644210000,0.49790000000000001],[1644296400,0.50819999999999999],[1644382800,0.49730000000000002],[1644469200,0.49780000000000002],[1644555600,0.49969999999999998],[1644642000,0.51529999999999998],[1644728400,0.51529999999999998],[1644814800,0.51529999999999998],[1644901200,0.51080000000000003],[1644987600,0.50139999999999996],[1645074000,0.50160000000000005],[1645160400,0.50549999999999995],[1645246800,0.50660000000000005],[1645333200,0.50660000000000005],[1645419600,0.50660000000000005],[1645506000,0.50660000000000005],[1645592400,0.50749999999999995],[1645678800,0.5252],[1645765200,0.5222],[1645851600,0.52990000000000004],[1645938000,0.52990000000000004],[1646024400,0.52990000000000004],[1646110800,0.54400000000000004],[1646197200,0.5706],[1646283600,0.57720000000000005],[1646370000,0.58599999999999997],[1646456400,0.59609999999999996],[1646542800,0.59609999999999996],[1646629200,0.59609999999999996],[1646715600,0.62039999999999995],[1646802000,0.65910000000000002],[1646888400,0.63149999999999995],[1646974800,0.65100000000000002],[1647061200,0.65400000000000003],[1647147600,0.65400000000000003],[1647230400,0.65400000000000003],[1647316800,0.64100000000000001],[1647403200,0.59840000000000004],[1647489600,0.58989999999999998],[1647576000,0.59340000000000004],[1647662400,0.58999999999999997],[1647748800,0.58999999999999997],[1647835200,0.58999999999999997],[1647921600,0.60509999999999997],[1648008000,0.59950000000000003],[1648094400,0.61199999999999999],[1648180800,0.60570000000000002],[1648267200,0.61299999999999999],[1648353600,0.61299999999999999],[1648440000,0.61299999999999999],[1648526400,0.60099999999999998],[1648612800,0.5887],[1648699200,0.59460000000000002],[1648785600,0.59289999999999998],[1648872000,0.59640000000000004],[1648958400,0.59640000000000004],[1649044800,0.59640000000000004],[1649131200,0.59389999999999998],[1649217600,0.59450000000000003],[1649304000,0.59950000000000003],[1649390400,0.60270000000000001],[1649476800,0.61260000000000003],[1649563200,0.61260000000000003],[1649649600,0.61260000000000003],[1649736000,0.60270000000000001],[1649822400,0.6169],[1649908800,0.62139999999999995],[1649995200,0.62509999999999999],[1650081600,0.62509999999999999],[1650168000,0.62509999999999999],[1650254400,0.62509999999999999],[1650340800,0.63539999999999996],[1650427200,0.62109999999999999],[1650513600,0.62150000000000005],[1650600000,0.59719999999999995],[1650686400,0.59860000000000002],[1650772800,0.59860000000000002],[1650859200,0.59860000000000002],[1650945600,0.58289999999999997],[1651032000,0.59030000000000005],[1651118400,0.58960000000000001],[1651204800,0.59809999999999997],[1651291200,0.59530000000000005],[1651377600,0.59530000000000005],[1651464000,0.59530000000000005],[1651550400,0.60519999999999996],[1651636800,0.61240000000000006],[1651723200,0.61660000000000004],[1651809600,0.62770000000000004],[1651896000,0.64459999999999995],[1651982400,0.64459999999999995],[1652068800,0.64459999999999995],[1652155200,0.6119],[1652241600,0.61739999999999995],[1652328000,0.63239999999999996],[1652414400,0.63670000000000004],[1652500800,0.64019999999999999],[1652587200,0.64019999999999999],[1652673600,0.64019999999999999],[1652760000,0.65620000000000001],[1652846400,0.65000000000000002],[1652932800,0.65649999999999997],[1653019200,0.65739999999999998],[1653105600,0.65849999999999997],[1653192000,0.65849999999999997],[1653278400,0.65849999999999997],[1653364800,0.66510000000000002],[1653451200,0.66800000000000004],[1653537600,0.67459999999999998],[1653624000,0.66900000000000004],[1653710400,0.66400000000000003],[1653796800,0.66400000000000003],[1653883200,0.66400000000000003],[1653969600,0.66400000000000003],[1654056000,0.65569999999999995],[1654142400,0.66579999999999995],[1654228800,0.65939999999999999],[1654315200,0.67090000000000005],[1654401600,0.67090000000000005],[1654488000,0.67090000000000005],[1654574400,0.66759999999999997],[1654660800,0.67420000000000002],[1654747200,0.68689999999999996],[1654833600,0.68589999999999995],[1654920000,0.69099999999999995],[1655006400,0.69099999999999995],[1655092800,0.69099999999999995],[1655179200,0.67869999999999997],[1655265600,0.68340000000000001],[1655352000,0.66469999999999996],[1655438400,0.64470000000000005],[1655524800,0.61450000000000005],[1655611200,0.61450000000000005],[1655697600,0.61450000000000005],[1655784000,0.61450000000000005],[1655870400,0.62570000000000003],[1655956800,0.59919999999999995],[1656043200,0.57340000000000002],[1656129600,0.57020000000000004],[1656216000,0.57020000000000004],[1656302400,0.57020000000000004],[1656388800,0.58169999999999999],[1656475200,0.59860000000000002],[1656561600,0.58630000000000004],[1656648000,0.58020000000000005],[1656734400,0.39829999999999999],[1656820800,0.39829999999999999],[1656907200,0.39829999999999999],[1656993600,0.39829999999999999],[1657080000,null],[1658376000,0.3901],[1658462400,0.38579999999999998],[1658548800,0.38550000000000001],[1658635200,0.38550000000000001],[1658721600,0.38550000000000001],[1658808000,0.3952],[1658894400,0.39439999999999997],[1658980800,0.39350000000000002],[1659067200,0.39340000000000003],[1659153600,0.42520000000000002],[1659240000,0.42520000000000002],[1659326400,0.42520000000000002],[1659412800,0.4173],[1659499200,0.4178],[1659585600,0.40279999999999999],[1659672000,0.39290000000000003],[1659758400,0.3992],[1659844800,0.3992],[1659931200,0.3992],[1660017600,0.39889999999999998],[1660104000,0.40560000000000002],[1660190400,0.39939999999999998],[1660276800,0.40860000000000002],[1660363200,0.40300000000000002],[1660449600,0.40300000000000002],[1660536000,0.40300000000000002],[1660622400,0.39529999999999998],[1660708800,0.39229999999999998],[1660795200,0.39750000000000002],[1660881600,0.40250000000000002],[1660968000,0.40300000000000002],[1661054400,0.40300000000000002],[1661140800,0.40300000000000002],[1661227200,0.40860000000000002],[1661313600,0.42259999999999998],[1661400000,0.42549999999999999],[1661486400,0.4234],[1661572800,0.43359999999999999],[1661659200,0.43359999999999999],[1661745600,0.43359999999999999],[1661832000,0.4395],[1661918400,0.433],[1662004800,0.42999999999999999],[1662091200,0.4214],[1662177600,0.43140000000000001],[1662264000,0.43140000000000001],[1662350400,0.43140000000000001],[1662436800,0.43140000000000001],[1662523200,0.43240000000000001],[1662609600,0.4204],[1662696000,0.42030000000000001],[1662782400,0.42530000000000001],[1662868800,0.42530000000000001],[1662955200,0.42530000000000001],[1663041600,0.42870000000000003],[1663128000,0.43680000000000002],[1663214400,0.44629999999999997],[1663300800,0.44209999999999999],[1663387200,0.43209999999999998],[1663473600,0.43209999999999998],[1663560000,0.43209999999999998],[1663646400,0.43120000000000003],[1663732800,0.43440000000000001],[1663819200,0.43769999999999998],[1663905600,0.43959999999999999],[1663992000,0.41770000000000002],[1664078400,0.41770000000000002],[1664164800,0.41770000000000002],[1664251200,0.41120000000000001],[1664337600,0.41220000000000001],[1664424000,0.4173],[1664510400,0.4209],[1664596800,0.42370000000000002],[1664683200,0.42370000000000002],[1664769600,0.42370000000000002],[1664856000,0.43480000000000002],[1664942400,0.43940000000000001],[1665028800,0.44230000000000003],[1665115200,0.4551],[1665201600,0.46100000000000002],[1665288000,0.46100000000000002],[1665374400,0.46100000000000002],[1665460800,0.45540000000000003],[1665547200,0.45629999999999998],[1665633600,0.45810000000000001],[1665720000,0.46689999999999998],[1665806400,0.46200000000000002],[1665892800,0.46200000000000002],[1665979200,0.46200000000000002],[1666065600,0.45689999999999997],[1666152000,0.4556],[1666238400,0.47370000000000001],[1666324800,0.47770000000000001],[1666411200,0.47920000000000001],[1666497600,0.47920000000000001],[1666584000,0.47920000000000001],[1666670400,0.47320000000000001],[1666756800,0.47260000000000002],[1666843200,0.4778],[1666929600,0.48020000000000002],[1667016000,0.4723],[1667102400,0.4723],[1667188800,0.4723],[1667275200,0.47870000000000001],[1667361600,0.48139999999999999],[1667448000,0.48110000000000003],[1667534400,0.49120000000000003],[1667620800,0.48909999999999998],[1667707200,0.48909999999999998],[1667797200,0.48909999999999998],[1667883600,0.48949999999999999],[1667970000,0.4854],[1668056400,0.47439999999999999],[1668142800,0.46400000000000002],[1668229200,0.47520000000000001],[1668315600,0.47520000000000001],[1668402000,0.47520000000000001],[1668488400,0.47770000000000001],[1668574800,0.47949999999999998],[1668661200,0.47589999999999999],[1668747600,0.47599999999999998],[1668834000,0.47049999999999997],[1668920400,0.47049999999999997],[1669006800,0.47049999999999997],[1669093200,0.46650000000000003],[1669179600,0.4728],[1669266000,0.46739999999999998],[1669352400,0.46739999999999998],[1669438800,0.46600000000000003],[1669525200,0.46600000000000003],[1669611600,0.46600000000000003],[1669698000,0.45850000000000002],[1669784400,0.46510000000000001],[1669870800,0.46079999999999999],[1669957200,0.4597],[1670043600,0.45639999999999997],[1670130000,0.45639999999999997],[1670216400,0.45639999999999997],[1670302800,0.45250000000000001],[1670389200,0.4461],[1670475600,0.4476],[1670562000,0.44719999999999999],[1670648400,0.43640000000000001],[1670734800,0.43640000000000001],[1670821200,0.43640000000000001],[1670907600,0.4355],[1670994000,0.44330000000000003],[1671080400,0.44130000000000003],[1671166800,0.44769999999999999],[1671253200,0.44669999999999999],[1671339600,0.44669999999999999],[1671426000,0.44669999999999999],[1671512400,0.45079999999999998],[1671598800,0.45739999999999997],[1671685200,0.45750000000000002],[1671771600,0.45600000000000002],[1671858000,0.4667],[1671944400,0.4667],[1672030800,0.4667],[1672117200,0.4667],[1672203600,0.4718],[1672290000,0.46989999999999998],[1672376400,0.46729999999999999],[1672462800,0.47139999999999999],[1672549200,0.47139999999999999],[1672635600,0.47139999999999999],[1672722000,0.47139999999999999],[1672808400,0.4582],[1672894800,0.45040000000000002],[1672981200,0.46129999999999999],[1673067600,0.45490000000000003],[1673154000,0.45490000000000003],[1673240400,0.45490000000000003],[1673326800,0.45479999999999998],[1673413200,0.4541],[1673499600,0.44790000000000002],[1673586000,0.45129999999999998],[1673672400,0.45050000000000001],[1673758800,0.45050000000000001],[1673845200,0.45050000000000001],[1673931600,0.45050000000000001],[1674018000,0.46029999999999999],[1674104400,0.4592],[1674190800,0.46689999999999998],[1674277200,0.46460000000000001],[1674363600,0.46460000000000001],[1674450000,0.46460000000000001],[1674536400,0.46029999999999999],[1674622800,0.4607],[1674709200,0.4541],[1674795600,0.47289999999999999],[1674882000,0.45269999999999999],[1674968400,0.45269999999999999],[1675054800,0.45269999999999999],[1675141200,0.44359999999999999],[1675227600,0.43840000000000001],[1675314000,0.43020000000000003],[1675400400,0.42209999999999998],[1675486800,0.42680000000000001],[1675573200,0.42680000000000001],[1675659600,0.42680000000000001],[1675746000,0.42970000000000003],[1675832400,0.43659999999999999],[1675918800,0.43140000000000001],[1676005200,0.43120000000000003],[1676091600,0.43709999999999999],[1676178000,0.43709999999999999],[1676264400,0.43709999999999999],[1676350800,0.43009999999999998],[1676437200,0.43490000000000001],[1676523600,0.42959999999999998],[1676610000,0.4279],[1676696400,0.41849999999999998],[1676782800,0.41849999999999998],[1676869200,0.41849999999999998],[1676955600,0.41849999999999998],[1677042000,0.42130000000000001],[1677128400,0.42070000000000002],[1677214800,0.42380000000000001],[1677301200,0.4274],[1677387600,0.4274],[1677474000,0.4274],[1677560400,0.42780000000000001],[1677646800,0.42370000000000002],[1677733200,0.42799999999999999],[1677819600,0.42670000000000002],[1677906000,0.42799999999999999],[1677992400,0.42799999999999999],[1678078800,0.42799999999999999],[1678165200,0.43070000000000003],[1678251600,0.43230000000000002],[1678338000,0.42970000000000003],[1678424400,0.42980000000000002],[1678510800,0.43169999999999997],[1678597200,0.43169999999999997],[1678680000,0.43169999999999997],[1678766400,0.43140000000000001],[1678852800,0.43209999999999998],[1678939200,0.41670000000000001],[1679025600,0.41289999999999999],[1679112000,0.4108],[1679198400,0.4108],[1679284800,0.4108],[1679371200,0.41339999999999999],[1679457600,0.42259999999999998],[1679544000,0.42009999999999997],[1679630400,0.41649999999999998],[1679716800,0.41920000000000002],[1679803200,0.41920000000000002],[1679889600,0.41920000000000002],[1679976000,0.42109999999999997],[1680062400,0.4269],[1680148800,0.42580000000000001],[1680235200,0.42820000000000003],[1680321600,0.42480000000000001],[1680408000,0.42480000000000001],[1680494400,0.42480000000000001],[1680580800,0.43819999999999998],[1680667200,0.43919999999999998],[1680753600,0.43980000000000002],[1680840000,0.434],[1680926400,0.434],[1681012800,0.434],[1681099200,0.434],[1681185600,0.43490000000000001],[1681272000,0.43609999999999999],[1681358400,0.44],[1681444800,0.44140000000000001],[1681531200,0.443],[1681617600,0.443],[1681704000,0.443],[1681790400,0.43819999999999998],[1681876800,0.43669999999999998],[1681963200,0.43780000000000002],[1682049600,0.4385],[1682136000,0.4365],[1682222400,0.4365],[1682308800,0.4365],[1682395200,0.44140000000000001],[1682481600,0.43930000000000002],[1682568000,0.43519999999999998],[1682654400,0.43169999999999997],[1682740800,0.43269999999999997],[1682827200,0.43269999999999997],[1682913600,0.43269999999999997],[1683000000,0.42920000000000003],[1683086400,0.41620000000000001],[1683172800,0.41199999999999998],[1683259200,0.4138],[1683345600,0.41710000000000003],[1683432000,0.41710000000000003],[1683518400,0.41710000000000003],[1683604800,0.41520000000000001],[1683691200,0.41539999999999999],[1683777600,0.40910000000000002],[1683864000,0.40810000000000002],[1683950400,0.4093],[1684036800,0.4093],[1684123200,0.4093],[1684209600,0.40910000000000002],[1684296000,null],[1684468800,0.40100000000000002],[1684555200,0.40450000000000003],[1684641600,0.40450000000000003],[1684728000,0.40450000000000003],[1684814400,null],[1684900800,0.41210000000000002],[1684987200,0.4173],[1685073600,0.41039999999999999],[1685160000,0.40450000000000003],[1685246400,0.40450000000000003],[1685332800,0.40450000000000003],[1685419200,0.40450000000000003],[1685505600,0.40279999999999999],[1685592000,null],[1686196800,0.41239999999999999],[1686283200,0.40899999999999997],[1686369600,0.40820000000000001],[1686456000,0.40820000000000001],[1686542400,0.40820000000000001],[1686628800,0.40100000000000002],[1686715200,0.4007],[1686801600,null],[1687406400,0.39250000000000002],[1687492800,null],[1687838400,0.39300000000000002],[1687924800,0.38840000000000002],[1688011200,0.39290000000000003],[1688097600,0.39369999999999999],[1688184000,0.39319999999999999],[1688270400,0.39319999999999999],[1688356800,0.39319999999999999],[1688443200,0.3962],[1688529600,0.3962],[1688616000,0.39589999999999997],[1688702400,null],[1689048000,0.3967],[1689134400,0.40100000000000002],[1689220800,0.40379999999999999],[1689307200,0.39500000000000002],[1689393600,null],[1690257600,0.39610000000000001],[1690344000,0.39700000000000002],[1690430400,0.39389999999999997],[1690516800,0.3921],[1690603200,null],[1690862400,0.39810000000000001],[1690948800,0.39600000000000002],[1691035200,0.3931],[1691121600,0.39589999999999997],[1691208000,0.39639999999999997],[1691294400,0.39639999999999997],[1691380800,0.39639999999999997],[1691467200,0.39360000000000001],[1691553600,0.39439999999999997],[1691640000,0.39539999999999997],[1691726400,0.39800000000000002],[1691812800,0.4052],[1691899200,0.4052],[1691985600,0.4052],[1692072000,0.40450000000000003],[1692158400,0.39800000000000002],[1692244800,0.39829999999999999],[1692331200,0.40610000000000002],[1692417600,0.40860000000000002],[1692504000,0.40860000000000002],[1692590400,0.40860000000000002],[1692676800,0.40699999999999997],[1692763200,0.40500000000000003],[1692849600,0.4027],[1692936000,0.4027],[1693022400,0.40339999999999998],[1693108800,0.40339999999999998],[1693195200,0.40339999999999998],[1693281600,0.40429999999999999],[1693368000,0.39889999999999998],[1693454400,0.39829999999999999],[1693540800,0.40200000000000002],[1693627200,0.40849999999999997],[1693713600,0.40849999999999997],[1693800000,0.40849999999999997],[1693886400,0.40849999999999997],[1693972800,0.41570000000000001],[1694059200,0.41909999999999997],[1694145600,0.42020000000000002],[1694232000,0.42049999999999998],[1694318400,0.42049999999999998],[1694404800,0.42049999999999998],[1694491200,0.4103],[1694577600,0.4173],[1694664000,0.4158],[1694750400,0.41410000000000002],[1694836800,0.41570000000000001],[1694923200,0.41570000000000001],[1695009600,0.41570000000000001],[1695096000,0.4173],[1695182400,0.41880000000000001],[1695268800,0.4194],[1695355200,0.4209],[1695441600,0.4244],[1695528000,0.4244],[1695614400,0.4244],[1695700800,0.42880000000000001],[1695787200,0.43190000000000001],[1695873600,0.44],[1695960000,0.43590000000000001],[1696046400,0.4335],[1696132800,0.4335],[1696219200,0.4335],[1696305600,0.4304],[1696392000,0.43590000000000001],[1696478400,0.42659999999999998],[1696564800,0.42959999999999998],[1696651200,0.4219],[1696737600,0.4219],[1696824000,0.4219],[1696910400,0.4289],[1696996800,0.42580000000000001],[1697083200,0.41189999999999999],[1697169600,0.41520000000000001],[1697256000,0.42249999999999999],[1697342400,0.42249999999999999],[1697428800,0.42249999999999999],[1697515200,0.42130000000000001],[1697601600,0.42670000000000002],[1697688000,0.43359999999999999],[1697774400,0.43619999999999998],[1697860800,0.43409999999999999],[1697947200,0.43409999999999999],[1698033600,0.43409999999999999],[1698120000,0.42030000000000001],[1698206400,0.40820000000000001],[1698292800,0.41010000000000002],[1698379200,0.41110000000000002],[1698465600,null],[1698811200,0.38450000000000001],[1698897600,null],[1698984000,0.38250000000000001],[1699070400,null],[1712808000,0.36470000000000002],[1712894400,0.36199999999999999],[1712980800,null],[1713240000,0.36030000000000001],[1713326400,0.3584],[1713412800,null],[1713585600,0.3679],[1713672000,0.3679],[1713758400,0.3679],[1713844800,0.36980000000000002],[1713931200,0.3695],[1714017600,0.37140000000000001],[1714104000,0.37680000000000002],[1714190400,0.37480000000000002],[1714276800,0.37480000000000002],[1714363200,0.37480000000000002],[1714449600,0.37480000000000002],[1714536000,0.37090000000000001],[1714622400,null],[1715313600,0.37130000000000002],[1715400000,0.37140000000000001],[1715486400,0.37140000000000001],[1715572800,0.37140000000000001],[1715659200,null],[1719979200,0.39739999999999998],[1720065600,0.3967],[1720152000,0.3967],[1720238400,null],[1721275200,0.3967],[1721361600,0.40129999999999999],[1721448000,null],[1722398400,0.39839999999999998],[1722484800,0.39879999999999999],[1722571200,null],[1730955600,0.375],[1731042000,0.3725],[1731128400,0.37330000000000002],[1731214800,0.37330000000000002],[1731301200,0.37330000000000002],[1731387600,0.36909999999999998],[1731474000,null],[1731560400,0.37509999999999999],[1731646800,0.38369999999999999],[1731733200,0.38619999999999999],[1731819600,0.38619999999999999],[1731906000,0.38619999999999999],[1731992400,0.38619999999999999],[1732078800,0.3841],[1732165200,0.38750000000000001],[1732251600,0.38500000000000001],[1732338000,0.3841],[1732424400,0.3841],[1732510800,0.3841],[1732597200,0.3775],[1732683600,0.3826],[1732770000,0.38179999999999997],[1732856400,0.38179999999999997],[1732942800,0.38009999999999999],[1733029200,0.38009999999999999],[1733115600,0.38009999999999999],[1733202000,0.38169999999999998],[1733288400,0.3821],[1733374800,0.37380000000000002],[1733461200,0.37709999999999999],[1733547600,0.36720000000000003],[1733634000,0.36720000000000003],[1733720400,0.36720000000000003],[1733806800,0.373],[1733893200,0.37440000000000001],[1733979600,null],[1736571600,0.38250000000000001],[1736658000,0.38250000000000001],[1736744400,0.38250000000000001],[1736830800,0.38490000000000002],[1736917200,0.38700000000000001],[1737003600,0.38579999999999998],[1737090000,0.38800000000000001],[1737176400,0.38950000000000001],[1737262800,0.38950000000000001],[1737349200,0.38950000000000001],[1737435600,0.38950000000000001],[1737522000,0.37809999999999999],[1737608400,0.3735],[1737694800,null],[1738040400,0.37230000000000002],[1738126800,null],[1738213200,0.37069999999999997],[1738299600,null],[1739595600,0.3705],[1739682000,0.3705],[1739768400,0.3705],[1739854800,0.3705],[1739941200,0.37080000000000002],[1740027600,0.37230000000000002],[1740114000,0.37630000000000002],[1740200400,null],[1740546000,0.37469999999999998],[1740632400,null],[1740718800,0.37969999999999998],[1740805200,0.37990000000000002],[1740891600,0.37990000000000002],[1740978000,0.37990000000000002],[1741064400,0.37119999999999997],[1741150800,0.37340000000000001],[1741237200,0.36720000000000003],[1741323600,0.3745],[1741410000,0.37790000000000001],[1741496400,0.37790000000000001],[1741579200,0.37790000000000001],[1741665600,0.38550000000000001],[1741752000,0.38300000000000001],[1741838400,0.38],[1741924800,0.3856],[1742011200,0.3886],[1742097600,0.3886],[1742184000,0.3886],[1742270400,0.3886],[1742356800,0.39610000000000001],[1742443200,0.40079999999999999],[1742529600,0.40389999999999998],[1742616000,0.40550000000000003],[1742702400,0.40550000000000003],[1742788800,0.40550000000000003],[1742875200,0.40260000000000001],[1742961600,0.40529999999999999],[1743048000,0.4108],[1743134400,0.40939999999999999],[1743220800,0.41360000000000002],[1743307200,0.41360000000000002],[1743393600,0.41360000000000002],[1743480000,0.41310000000000002],[1743566400,0.41599999999999998],[1743652800,0.4098],[1743739200,0.39939999999999998],[1743825600,0.38550000000000001],[1743912000,0.38550000000000001],[1743998400,0.38550000000000001],[1744084800,0.38009999999999999],[1744171200,0.37630000000000002],[1744257600,0.37609999999999999],[1744344000,null],[1744862400,0.3553],[1744948800,0.36130000000000001],[1745035200,0.36130000000000001],[1745121600,0.36130000000000001],[1745208000,0.36130000000000001],[1745294400,null],[1745380800,0.3579],[1745467200,0.35370000000000001],[1745553600,0.35570000000000002],[1745640000,0.35470000000000002],[1745726400,0.35470000000000002],[1745812800,0.35470000000000002],[1745899200,0.35709999999999997],[1745985600,0.35299999999999998],[1746072000,null],[1750219200,0.36099999999999999],[1750305600,0.35999999999999999],[1750392000,0.35999999999999999],[1750478400,0.36420000000000002],[1750564800,0.36420000000000002],[1750651200,0.36420000000000002],[1750737600,null],[1751428800,0.40139999999999998],[1751515200,0.40600000000000003],[1751601600,0.40539999999999998],[1751688000,0.40539999999999998],[1751774400,0.40539999999999998],[1751860800,0.40539999999999998],[1751947200,0.40610000000000002],[1752033600,0.42199999999999999],[1752120000,0.4209],[1752206400,0.42199999999999999],[1752292800,0.42780000000000001],[1752379200,0.42780000000000001],[1752465600,0.42780000000000001],[1752552000,0.41810000000000003],[1752638400,0.41889999999999999],[1752724800,0.41589999999999999],[1752811200,0.41760000000000003],[1752897600,0.41560000000000002],[1752984000,0.41560000000000002],[1753070400,0.41560000000000002],[1753156800,0.41320000000000001],[1753243200,0.4133],[1753329600,0.41920000000000002],[1753416000,0.42830000000000001],[1753502400,0.42409999999999998],[1753588800,0.42409999999999998],[1753675200,0.42409999999999998],[1753761600,0.42899999999999999],[1753848000,0.43280000000000002],[1753934400,0.42630000000000001],[1754020800,0.4269],[1754107200,0.4299],[1754193600,0.4299],[1754280000,0.4299],[1754366400,0.42459999999999998],[1754452800,0.43020000000000003],[1754539200,0.4279],[1754625600,0.42830000000000001],[1754712000,0.43059999999999998],[1754798400,0.43059999999999998],[1754884800,0.43059999999999998],[1754971200,0.42720000000000002],[1755057600,0.4254],[1755144000,0.42630000000000001],[1755230400,0.42449999999999999],[1755316800,0.42849999999999999],[1755403200,0.42849999999999999],[1755489600,0.42849999999999999],[1755576000,0.4249],[1755662400,0.42009999999999997],[1755748800,0.42280000000000001],[1755835200,0.4304],[1755921600,0.43149999999999999],[1756008000,0.43149999999999999],[1756094400,0.43149999999999999],[1756180800,0.43369999999999997],[1756267200,0.43090000000000001],[1756353600,0.43480000000000002],[1756440000,0.43459999999999999],[1756526400,0.43840000000000001],[1756612800,0.43840000000000001],[1756699200,0.43840000000000001],[1756785600,0.43840000000000001],[1756872000,0.44390000000000002],[1756958400,0.43330000000000002],[1757044800,0.43080000000000002],[1757131200,0.41889999999999999],[1757217600,0.41889999999999999],[1757304000,0.41889999999999999],[1757390400,0.41999999999999998],[1757476800,0.4209],[1757563200,0.42609999999999998],[1757649600,0.42409999999999998],[1757736000,0.4239],[1757822400,0.4239],[1757908800,0.4239],[1757995200,0.42299999999999999],[1758081600,0.42820000000000003],[1758168000,0.4279],[1758254400,0.4234],[1758340800,0.41549999999999998],[1758427200,0.41549999999999998],[1758513600,0.41549999999999998],[1758600000,0.4143],[1758686400,0.41789999999999999],[1758772800,0.4234],[1758859200,0.43020000000000003],[1758945600,0.42699999999999999],[1759032000,0.42699999999999999],[1759118400,0.42699999999999999],[1759204800,0.41660000000000003],[1759291200,0.4128],[1759377600,0.40870000000000001],[1759464000,0.40489999999999998],[1759550400,0.40429999999999999],[1759636800,0.40429999999999999],[1759723200,0.40429999999999999],[1759809600,0.40639999999999998],[1759896000,0.40999999999999998],[1759982400,0.40710000000000002],[1760068800,0.4032],[1760155200,0.40450000000000003],[1760241600,0.40450000000000003],[1760328000,0.40450000000000003],[1760414400,0.40770000000000001],[1760500800,0.40699999999999997],[1760587200,0.40500000000000003],[1760673600,0.40529999999999999],[1760760000,0.40649999999999997],[1760846400,0.40649999999999997],[1760932800,0.40649999999999997],[1761019200,0.40720000000000001],[1761105600,0.40339999999999998],[1761192000,0.4103],[1761278400,0.41199999999999998],[1761364800,0.40720000000000001],[1761451200,0.40720000000000001],[1761537600,0.40720000000000001],[1761624000,0.40189999999999998],[1761710400,0.39889999999999998],[1761796800,0.40570000000000001],[1761883200,0.40479999999999999],[1761969600,0.41539999999999999],[1762056000,0.41539999999999999],[1762146000,0.41539999999999999],[1762232400,0.40849999999999997],[1762318800,0.4118],[1762405200,0.40710000000000002],[1762491600,0.41049999999999998],[1762578000,0.4148],[1762664400,0.4148],[1762750800,0.4148],[1762837200,0.41370000000000001],[1762923600,0.41110000000000002],[1763010000,0.4022],[1763096400,0.4118],[1763182800,0.41830000000000001],[1763269200,0.41830000000000001],[1763355600,0.41830000000000001],[1763442000,0.41460000000000002],[1763528400,0.41610000000000003],[1763614800,0.41020000000000001],[1763701200,0.41270000000000001],[1763787600,0.40550000000000003],[1763874000,0.40550000000000003],[1763960400,0.40550000000000003],[1764046800,0.4017],[1764133200,0.39389999999999997],[1764219600,0.39429999999999998],[1764306000,0.39429999999999998],[1764392400,0.39600000000000002],[1764478800,0.39600000000000002],[1764565200,0.39600000000000002],[1764651600,0.40200000000000002],[1764738000,0.39489999999999997],[1764824400,0.39510000000000001],[1764910800,0.3962],[1764997200,0.38929999999999998],[1765083600,0.38929999999999998],[1765170000,0.38929999999999998],[1765256400,0.38769999999999999],[1765342800,0.38750000000000001],[1765429200,0.39029999999999998],[1765515600,0.38879999999999998],[1765602000,0.38890000000000002],[1765688400,0.38890000000000002],[1765774800,0.38890000000000002],[1765861200,0.3886],[1765947600,0.38379999999999997],[1766034000,0.39429999999999998],[1766120400,0.38869999999999999],[1766206800,0.3876],[1766293200,0.3876],[1766379600,0.3876],[1766466000,0.39169999999999999],[1766552400,0.39279999999999998],[1766638800,0.39140000000000003],[1766725200,0.39140000000000003],[1766811600,0.38990000000000002],[1766898000,0.38990000000000002],[1766984400,0.38990000000000002],[1767070800,0.3931],[1767157200,0.39679999999999999],[1767243600,0.39950000000000002],[1767330000,0.39950000000000002],[1767416400,0.40600000000000003],[1767502800,0.40600000000000003],[1767589200,0.40600000000000003],[1767675600,0.42349999999999999],[1767762000,0.4032],[1767848400,0.40310000000000001],[1767934800,0.40939999999999999],[1768021200,0.41389999999999999],[1768107600,0.41389999999999999],[1768194000,0.41389999999999999],[1768280400,0.4143],[1768366800,0.41860000000000003],[1768453200,0.42649999999999999],[1768539600,0.42380000000000001],[1768626000,0.42499999999999999],[1768712400,0.42499999999999999],[1768798800,0.42499999999999999],[1768885200,0.42499999999999999],[1768971600,0.42980000000000002],[1769058000,0.42759999999999998],[1769144400,0.42670000000000002],[1769230800,0.4274],[1769317200,0.4274],[1769403600,0.4274],[1769490000,0.42799999999999999],[1769576400,0.43130000000000002],[1769662800,0.43459999999999999],[1769749200,0.43580000000000002],[1769835600,0.44940000000000002],[1769922000,0.44940000000000002],[1770008400,0.44940000000000002],[1770094800,0.43780000000000002],[1770181200,0.45000000000000001],[1770267600,0.45710000000000001],[1770354000,0.45600000000000002],[1770440400,0.45500000000000002],[1770526800,0.45500000000000002],[1770613200,0.45500000000000002],[1770699600,0.4582],[1770786000,0.45710000000000001],[1770872400,0.4647],[1770958800,0.46200000000000002],[1771045200,0.46200000000000002],[1771131600,0.46200000000000002],[1771218000,0.46200000000000002],[1771304400,0.46200000000000002],[1771390800,0.46039999999999998],[1771477200,0.46639999999999998],[1771563600,0.47049999999999997],[1771650000,0.46560000000000001],[1771736400,0.46560000000000001],[1771822800,0.46560000000000001],[1771909200,0.4718],[1771995600,0.46989999999999998],[1772082000,0.46550000000000002],[1772168400,0.46750000000000003],[1772254800,0.47320000000000001],[1772341200,0.47320000000000001],[1772427600,0.47320000000000001],[1772514000,0.48099999999999998],[1772600400,0.4834],[1772686800,0.47470000000000001],[1772773200,0.48880000000000001],[1772859600,0.49320000000000003],[1772946000,0.49320000000000003],[1773028800,0.49320000000000003],[1773115200,0.4909],[1773201600,0.48420000000000002],[1773288000,0.498],[1773374400,0.51759999999999995],[1773460800,0.51939999999999997],[1773547200,0.51939999999999997],[1773633600,0.51939999999999997],[1773720000,0.51549999999999996],[1773806400,0.51590000000000003],[1773892800,0.52470000000000006],[1773979200,0.53269999999999995],[1774065600,0.53879999999999995],[1774152000,0.53879999999999995],[1774238400,0.53879999999999995],[1774324800,0.5423],[1774411200,0.54610000000000003],[1774497600,0.53990000000000005],[1774584000,0.55110000000000003],[1774670400,0.56610000000000005],[1774756800,0.56610000000000005],[1774843200,0.56610000000000005],[1774929600,0.56740000000000002],[1775016000,0.54630000000000001],[1775102400,0.52090000000000003],[1775188800,0.52429999999999999],[1775275200,0.52429999999999999],[1775361600,0.52429999999999999],[1775448000,0.52429999999999999],[1775534400,0.52100000000000002],[1775620800,0.52839999999999998],[1775707200,0.496],[1775793600,0.4884],[1775880000,0.4859],[1775966400,0.4859],[1776052800,0.4859],[1776139200,0.4899],[1776225600,0.47570000000000001],[1776312000,0.4698],[1776398400,0.47639999999999999],[1776484800,0.4617],[1776571200,0.4617],[1776657600,0.4617],[1776744000,0.46060000000000001],[1776830400,0.46999999999999997],[1776916800,0.4698],[1777003200,0.47189999999999999],[1777089600,0.46529999999999999],[1777176000,0.46529999999999999],[1777262400,0.46529999999999999],[1777348800,0.46550000000000002],[1777435200,0.47510000000000002],[1777521600,0.48459999999999998],[1777608000,0.47670000000000001],[1777694400,0.47110000000000002],[1777780800,0.47110000000000002],[1777867200,0.47110000000000002],[1777953600,0.47899999999999998],[1778040000,0.4763],[1778126400,0.4536],[1778212800,0.4496],[1778299200,0.44569999999999999],[1778385600,0.44569999999999999],[1778472000,0.44569999999999999],[1778558400,0.45390000000000003],[1778644800,0.4577],[1778731200,0.45679999999999998],[1778817600,0.4541],[1778904000,0.46810000000000002],[1778990400,0.46810000000000002],[1779076800,0.46810000000000002],[1779163200,0.4793],[1779249600,0.48799999999999999],[1779336000,0.46949999999999997],[1779422400,0.46710000000000002],[1779508800,0.4637],[1779595200,0.4637],[1779681600,0.4637],[1779768000,0.4637],[1779854400,0.44690000000000002],[1779940800,0.44090000000000001],[1780027200,0.44069999999999998],[1780113600,0.43930000000000002],[1780200000,0.43930000000000002],[1780286400,0.43930000000000002],[1780372800,0.44750000000000001]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39650000000000002],[947048400,0.39319999999999999],[947134800,0.39600000000000002],[947221200,0.40989999999999999],[947307600,0.41970000000000002],[947394000,0.41970000000000002],[947480400,0.41970000000000002],[947566800,0.41799999999999998],[947653200,0.42020000000000002],[947739600,0.42759999999999998],[947826000,0.44779999999999998],[947912400,0.45279999999999998],[947998800,0.45279999999999998],[948085200,0.45279999999999998],[948171600,0.45279999999999998],[948258000,0.4451],[948344400,0.45079999999999998],[948430800,0.44390000000000002],[948517200,0.43330000000000002],[948603600,0.43330000000000002],[948690000,0.43330000000000002],[948776400,0.43409999999999999],[948862800,0.44009999999999999],[948949200,0.44650000000000001],[949035600,0.44529999999999997],[949122000,0.45810000000000001],[949208400,0.45810000000000001],[949294800,0.45810000000000001],[949381200,0.46839999999999998],[949467600,0.4743],[949554000,0.4627],[949640400,0.45710000000000001],[949726800,0.46160000000000001],[949813200,0.46160000000000001],[949899600,0.46160000000000001],[949986000,0.47360000000000002],[950072400,0.48620000000000002],[950158800,0.48049999999999998],[950245200,0.46289999999999998],[950331600,0.45390000000000003],[950418000,0.45390000000000003],[950504400,0.45390000000000003],[950590800,0.4592],[950677200,0.46600000000000003],[950763600,0.45040000000000002],[950850000,0.44579999999999997],[950936400,0.45050000000000001],[951022800,0.45050000000000001],[951109200,0.45050000000000001],[951195600,0.45050000000000001],[951282000,0.44790000000000002],[951368400,0.4456],[951454800,0.45600000000000002],[951541200,0.44740000000000002],[951627600,0.44740000000000002],[951714000,0.44740000000000002],[951800400,0.44369999999999998],[951886800,0.43790000000000001],[951973200,0.43530000000000002],[952059600,0.4355],[952146000,0.43930000000000002],[952232400,0.43930000000000002],[952318800,0.43930000000000002],[952405200,0.43430000000000002],[952491600,0.432],[952578000,0.4546],[952664400,0.4733],[952750800,0.48430000000000001],[952837200,0.48430000000000001],[952923600,0.48430000000000001],[953010000,0.47660000000000002],[953096400,0.47489999999999999],[953182800,0.47999999999999998],[953269200,0.47210000000000002],[953355600,0.47020000000000001],[953442000,0.47020000000000001],[953528400,0.47020000000000001],[953614800,0.47020000000000001],[953701200,0.47370000000000001],[953787600,0.4622],[953874000,0.45179999999999998],[953960400,0.44829999999999998],[954046800,0.44829999999999998],[954133200,0.44829999999999998],[954219600,0.44540000000000002],[954306000,0.45300000000000001],[954392400,0.4632],[954478800,0.46139999999999998],[954565200,0.46129999999999999],[954651600,0.46129999999999999],[954734400,0.46129999999999999],[954820800,0.47320000000000001],[954907200,0.48199999999999998],[954993600,0.47710000000000002],[955080000,0.47389999999999999],[955166400,0.47589999999999999],[955252800,0.47589999999999999],[955339200,0.47589999999999999],[955425600,0.48649999999999999],[955512000,0.48139999999999999],[955598400,0.49359999999999998],[955684800,0.48359999999999997],[955771200,0.4874],[955857600,0.4874],[955944000,0.4874],[956030400,0.47860000000000003],[956116800,0.49059999999999998],[956203200,0.52859999999999996],[956289600,0.51549999999999996],[956376000,0.51549999999999996],[956462400,0.51549999999999996],[956548800,0.51549999999999996],[956635200,0.53200000000000003],[956721600,0.52070000000000005],[956808000,0.52349999999999997],[956894400,0.52159999999999995],[956980800,0.51519999999999999],[957067200,0.51519999999999999],[957153600,0.51519999999999999],[957240000,0.50829999999999997],[957326400,0.52659999999999996],[957412800,0.53310000000000002],[957499200,0.53510000000000002],[957585600,0.5504],[957672000,0.5504],[957758400,0.5504],[957844800,0.56420000000000003],[957931200,0.55689999999999995],[958017600,0.54610000000000003],[958104000,0.52259999999999995],[958190400,0.52810000000000001],[958276800,0.52810000000000001],[958363200,0.52810000000000001],[958449600,0.52739999999999998],[958536000,0.53100000000000003],[958622400,0.54349999999999998],[958708800,0.54390000000000005],[958795200,0.54139999999999999],[958881600,0.54139999999999999],[958968000,0.54139999999999999],[959054400,0.53610000000000002],[959140800,0.54630000000000001],[959227200,0.54000000000000004],[959313600,0.56120000000000003],[959400000,0.55379999999999996],[959486400,0.55379999999999996],[959572800,0.55379999999999996],[959659200,0.55379999999999996],[959745600,0.53869999999999996],[959832000,0.54559999999999997],[959918400,0.54720000000000002],[960004800,0.53059999999999996],[960091200,0.53059999999999996],[960177600,0.53059999999999996],[960264000,0.52139999999999997],[960350400,0.5272],[960436800,0.52629999999999999],[960523200,0.53710000000000002],[960609600,0.54679999999999995],[960696000,0.54679999999999995],[960782400,0.54679999999999995],[960868800,0.54559999999999997],[960955200,0.55169999999999997],[961041600,0.56230000000000002],[961128000,0.5605],[961214400,0.57630000000000003],[961300800,0.57630000000000003],[961387200,0.57630000000000003],[961473600,0.56640000000000001],[961560000,0.55700000000000005],[961646400,0.56399999999999995],[961732800,0.55500000000000005],[961819200,0.55889999999999995],[961905600,0.55889999999999995],[961992000,0.55889999999999995],[962078400,0.55559999999999998],[962164800,0.56840000000000002],[962251200,0.55889999999999995],[962337600,0.55900000000000005],[962424000,0.56759999999999999],[962510400,0.56759999999999999],[962596800,0.56759999999999999],[962683200,0.39600000000000002],[962769600,0.39600000000000002],[962856000,0.3962],[962942400,null],[963288000,0.39660000000000001],[963374400,0.40460000000000002],[963460800,0.39739999999999998],[963547200,0.38290000000000002],[963633600,0.37590000000000001],[963720000,0.37590000000000001],[963806400,0.37590000000000001],[963892800,0.38429999999999997],[963979200,0.37559999999999999],[964065600,0.3755],[964152000,null],[964238400,0.38369999999999999],[964324800,0.38369999999999999],[964411200,0.38369999999999999],[964497600,0.4007],[964584000,null],[964670400,0.36480000000000001],[964756800,0.37359999999999999],[964843200,0.371],[964929600,0.371],[965016000,0.371],[965102400,null],[965188800,0.38479999999999998],[965275200,0.38469999999999999],[965361600,0.37769999999999998],[965448000,0.37640000000000001],[965534400,0.37640000000000001],[965620800,0.37640000000000001],[965707200,0.36980000000000002],[965793600,0.36849999999999999],[965880000,null],[966484800,0.35610000000000003],[966571200,0.3614],[966657600,0.35120000000000001],[966744000,0.35120000000000001],[966830400,0.35120000000000001],[966916800,0.35899999999999999],[967003200,null],[967262400,0.35999999999999999],[967348800,0.35999999999999999],[967435200,0.35999999999999999],[967521600,null],[969336000,0.34339999999999998],[969422400,null],[969508800,0.34179999999999999],[969595200,0.36030000000000001],[969681600,0.36220000000000002],[969768000,0.36220000000000002],[969854400,0.36220000000000002],[969940800,0.3609],[970027200,0.35920000000000002],[970113600,0.35310000000000002],[970200000,0.35189999999999999],[970286400,0.36270000000000002],[970372800,0.36270000000000002],[970459200,0.36270000000000002],[970545600,0.3553],[970632000,0.36099999999999999],[970718400,0.34820000000000001],[970804800,0.3629],[970891200,0.3619],[970977600,0.3619],[971064000,0.3619],[971150400,0.35570000000000002],[971236800,0.36249999999999999],[971323200,0.35949999999999999],[971409600,0.37140000000000001],[971496000,0.34810000000000002],[971582400,0.34810000000000002],[971668800,0.34810000000000002],[971755200,0.35389999999999999],[971841600,0.36609999999999998],[971928000,0.35799999999999998],[972014400,0.34720000000000001],[972100800,0.35010000000000002],[972187200,0.35010000000000002],[972273600,0.35010000000000002],[972360000,0.36399999999999999],[972446400,0.34320000000000001],[972532800,0.35980000000000001],[972619200,0.36530000000000001],[972705600,0.34689999999999999],[972792000,0.34689999999999999],[972882000,0.34689999999999999],[972968400,0.33850000000000002],[973054800,0.33110000000000001],[973141200,0.33500000000000002],[973227600,0.33339999999999997],[973314000,0.3387],[973400400,0.3387],[973486800,0.3387],[973573200,0.34329999999999999],[973659600,0.34570000000000001],[973746000,0.35039999999999999],[973832400,0.3417],[973918800,0.34229999999999999],[974005200,0.34229999999999999],[974091600,0.34229999999999999],[974178000,null],[974350800,0.33000000000000002],[974437200,0.33110000000000001],[974523600,0.32869999999999999],[974610000,0.32869999999999999],[974696400,0.32869999999999999],[974782800,0.33079999999999998],[974869200,0.33210000000000001],[974955600,0.33200000000000002],[975042000,0.33200000000000002],[975128400,0.32579999999999998],[975214800,0.32579999999999998],[975301200,0.32579999999999998],[975387600,0.34439999999999998],[975474000,0.34499999999999997],[975560400,0.34610000000000002],[975646800,0.3392],[975733200,0.33529999999999999],[975819600,0.33529999999999999],[975906000,0.33529999999999999],[975992400,0.3377],[976078800,0.3342],[976165200,0.32969999999999999],[976251600,0.33019999999999999],[976338000,0.33090000000000003],[976424400,0.33090000000000003],[976510800,0.33090000000000003],[976597200,0.33660000000000001],[976683600,0.33679999999999999],[976770000,0.34960000000000002],[976856400,0.35220000000000001],[976942800,0.3574],[977029200,0.3574],[977115600,0.3574],[977202000,0.35999999999999999],[977288400,0.36890000000000001],[977374800,0.36349999999999999],[977461200,0.34110000000000001],[977547600,0.34179999999999999],[977634000,0.34179999999999999],[977720400,0.34179999999999999],[977806800,0.34179999999999999],[977893200,0.34050000000000002],[977979600,0.3402],[978066000,0.34320000000000001],[978152400,0.34599999999999997],[978238800,0.34599999999999997],[978325200,0.34599999999999997],[978411600,0.34599999999999997],[978498000,0.3528],[978584400,0.33560000000000001],[978670800,0.33300000000000002],[978757200,0.34050000000000002],[978843600,0.34050000000000002],[978930000,0.34050000000000002],[979016400,0.33300000000000002],[979102800,0.34200000000000003],[979189200,0.33600000000000002],[979275600,0.32950000000000002],[979362000,0.33460000000000001],[979448400,0.33460000000000001],[979534800,0.33460000000000001],[979621200,0.33460000000000001],[979707600,0.3332],[979794000,null],[979880400,0.32769999999999999],[979966800,0.33239999999999997],[980053200,0.33239999999999997],[980139600,0.33239999999999997],[980226000,0.33610000000000001],[980312400,0.33879999999999999],[980398800,0.3402],[980485200,0.3478],[980571600,0.34889999999999999],[980658000,0.34889999999999999],[980744400,0.34889999999999999],[980830800,0.3397],[980917200,0.34410000000000002],[981003600,0.35010000000000002],[981090000,0.34889999999999999],[981176400,0.34970000000000001],[981262800,0.34970000000000001],[981349200,0.34970000000000001],[981435600,0.35360000000000003],[981522000,0.35389999999999999],[981608400,0.34389999999999998],[981694800,0.34470000000000001],[981781200,0.34999999999999998],[981867600,0.34999999999999998],[981954000,0.34999999999999998],[982040400,0.35499999999999998],[982126800,0.34770000000000001],[982213200,0.3518],[982299600,0.3417],[982386000,0.35110000000000002],[982472400,0.35110000000000002],[982558800,0.35110000000000002],[982645200,0.35110000000000002],[982731600,0.34820000000000001],[982818000,0.35189999999999999],[982904400,0.3538],[982990800,0.35489999999999999],[983077200,0.35489999999999999],[983163600,0.35489999999999999],[983250000,0.35449999999999998],[983336400,0.35449999999999998],[983422800,0.3553],[983509200,0.3473],[983595600,0.34370000000000001],[983682000,0.34370000000000001],[983768400,0.34370000000000001],[983854800,0.34379999999999999],[983941200,0.3382],[984027600,0.32750000000000001],[984114000,0.32350000000000001],[984200400,0.33100000000000002],[984286800,0.33100000000000002],[984373200,0.33100000000000002],[984459600,0.3196],[984546000,0.31929999999999997],[984632400,0.31790000000000002],[984718800,0.31480000000000002],[984805200,0.3105],[984891600,0.3105],[984978000,0.3105],[985064400,0.30890000000000001],[985150800,0.31009999999999999],[985237200,0.30380000000000001],[985323600,0.30499999999999999],[985410000,0.31890000000000002],[985496400,0.31890000000000002],[985582800,0.31890000000000002],[985669200,0.32269999999999999],[985755600,0.3266],[985842000,0.33029999999999998],[985928400,0.32940000000000003],[986014800,0.33169999999999999],[986101200,0.33169999999999999],[986184000,0.33169999999999999],[986270400,0.32000000000000001],[986356800,0.32629999999999998],[986443200,0.32940000000000003],[986529600,0.33179999999999998],[986616000,0.34010000000000001],[986702400,0.34010000000000001],[986788800,0.34010000000000001],[986875200,0.34350000000000003],[986961600,0.33000000000000002],[987048000,0.32479999999999998],[987134400,0.3276],[987220800,0.3276],[987307200,0.3276],[987393600,0.3276],[987480000,0.32900000000000001],[987566400,0.33800000000000002],[987652800,0.32029999999999997],[987739200,0.31219999999999998],[987825600,0.32050000000000001],[987912000,0.32050000000000001],[987998400,0.32050000000000001],[988084800,0.3211],[988171200,0.3196],[988257600,0.31830000000000003],[988344000,0.32869999999999999],[988430400,0.33069999999999999],[988516800,0.33069999999999999],[988603200,0.33069999999999999],[988689600,0.3322],[988776000,0.3322],[988862400,0.33229999999999998],[988948800,0.32840000000000003],[989035200,0.33289999999999997],[989121600,0.33289999999999997],[989208000,0.33289999999999997],[989294400,0.33410000000000001],[989380800,0.33689999999999998],[989467200,0.33979999999999999],[989553600,0.3337],[989640000,0.32929999999999998],[989726400,0.32929999999999998],[989812800,0.32929999999999998],[989899200,0.32969999999999999],[989985600,0.32690000000000002],[990072000,0.33229999999999998],[990158400,0.33339999999999997],[990244800,0.33300000000000002],[990331200,0.33300000000000002],[990417600,0.33300000000000002],[990504000,0.33110000000000001],[990590400,0.3276],[990676800,0.3256],[990763200,0.32040000000000002],[990849600,0.31659999999999999],[990936000,0.31659999999999999],[991022400,0.31659999999999999],[991108800,0.31659999999999999],[991195200,0.32350000000000001],[991281600,0.32779999999999998],[991368000,0.32400000000000001],[991454400,0.3236],[991540800,0.3236],[991627200,0.3236],[991713600,0.32650000000000001],[991800000,0.31979999999999997],[991886400,0.32350000000000001],[991972800,0.32979999999999998],[992059200,0.33119999999999999],[992145600,0.33119999999999999],[992232000,0.33119999999999999],[992318400,0.32790000000000002],[992404800,0.32600000000000001],[992491200,0.32650000000000001],[992577600,0.33539999999999998],[992664000,0.33200000000000002],[992750400,0.33200000000000002],[992836800,0.33200000000000002],[992923200,0.33710000000000001],[993009600,0.34250000000000003],[993096000,0.34420000000000001],[993182400,0.34589999999999999],[993268800,0.33200000000000002],[993355200,0.33200000000000002],[993441600,0.33200000000000002],[993528000,0.32779999999999998],[993614400,0.32969999999999999],[993700800,0.32650000000000001],[993787200,0.32769999999999999],[993873600,0.31730000000000003],[993960000,0.31730000000000003],[994046400,0.31730000000000003],[994132800,0.3982],[994219200,0.3931],[994305600,0.3931],[994392000,0.38969999999999999],[994478400,0.39889999999999998],[994564800,0.39889999999999998],[994651200,0.39889999999999998],[994737600,0.40500000000000003],[994824000,0.40360000000000001],[994910400,0.38440000000000002],[994996800,null],[995428800,0.37280000000000002],[995515200,0.39660000000000001],[995601600,0.39510000000000001],[995688000,0.40029999999999999],[995774400,0.40029999999999999],[995860800,0.40029999999999999],[995947200,0.39419999999999999],[996033600,0.39629999999999999],[996120000,0.39290000000000003],[996206400,0.38919999999999999],[996292800,0.3876],[996379200,0.3876],[996465600,0.3876],[996552000,0.3901],[996638400,0.39729999999999999],[996724800,0.39750000000000002],[996811200,0.39150000000000001],[996897600,0.39279999999999998],[996984000,0.39279999999999998],[997070400,0.39279999999999998],[997156800,0.3931],[997243200,0.3911],[997329600,0.39600000000000002],[997416000,0.40139999999999998],[997502400,0.4042],[997588800,0.4042],[997675200,0.4042],[997761600,0.40110000000000001],[997848000,0.40300000000000002],[997934400,0.40699999999999997],[998020800,0.4047],[998107200,0.41010000000000002],[998193600,0.41010000000000002],[998280000,0.41010000000000002],[998366400,0.40889999999999999],[998452800,0.40379999999999999],[998539200,0.40229999999999999],[998625600,0.40200000000000002],[998712000,0.40289999999999998],[998798400,0.40289999999999998],[998884800,0.40289999999999998],[998971200,0.40029999999999999],[999057600,0.39660000000000001],[999144000,0.39329999999999998],[999230400,0.38619999999999999],[999316800,0.3861],[999403200,0.3861],[999489600,0.3861],[999576000,0.3861],[999662400,0.38990000000000002],[999748800,0.39579999999999999],[999835200,0.39400000000000002],[999921600,0.38379999999999997],[1000008000,0.38379999999999997],[1000094400,0.38379999999999997],[1000180800,0.39410000000000001],[1000267200,0.39410000000000001],[1000353600,0.39410000000000001],[1000440000,0.39410000000000001],[1000526400,0.39410000000000001],[1000612800,0.39410000000000001],[1000699200,0.39410000000000001],[1000785600,0.4078],[1000872000,0.4042],[1000958400,0.40429999999999999],[1001044800,0.40589999999999998],[1001131200,0.40439999999999998],[1001217600,0.40439999999999998],[1001304000,0.40439999999999998],[1001390400,0.40000000000000002],[1001476800,0.40699999999999997],[1001563200,0.42180000000000001],[1001649600,0.43219999999999997],[1001736000,0.42820000000000003],[1001822400,0.42820000000000003],[1001908800,0.42820000000000003],[1001995200,0.44119999999999998],[1002081600,0.4405],[1002168000,0.43290000000000001],[1002254400,0.43130000000000002],[1002340800,0.43869999999999998],[1002427200,0.43869999999999998],[1002513600,0.43869999999999998],[1002600000,0.43080000000000002],[1002686400,0.43020000000000003],[1002772800,0.43259999999999998],[1002859200,0.42099999999999999],[1002945600,0.42330000000000001],[1003032000,0.42330000000000001],[1003118400,0.42330000000000001],[1003204800,0.4294],[1003291200,0.42599999999999999],[1003377600,0.437],[1003464000,0.44290000000000002],[1003550400,0.44330000000000003],[1003636800,0.44330000000000003],[1003723200,0.44330000000000003],[1003809600,0.44669999999999999],[1003896000,0.44550000000000001],[1003982400,0.44969999999999999],[1004068800,0.44679999999999997],[1004155200,0.44350000000000001],[1004241600,0.44350000000000001],[1004331600,0.44350000000000001],[1004418000,0.45050000000000001],[1004504400,0.45400000000000001],[1004590800,0.44840000000000002],[1004677200,0.44900000000000001],[1004763600,0.44130000000000003],[1004850000,0.44130000000000003],[1004936400,0.44130000000000003],[1005022800,0.435],[1005109200,0.4335],[1005195600,0.43430000000000002],[1005282000,0.43490000000000001],[1005368400,0.433],[1005454800,0.433],[1005541200,0.433],[1005627600,0.43309999999999998],[1005714000,0.43359999999999999],[1005800400,0.43209999999999998],[1005886800,0.43390000000000001],[1005973200,0.43419999999999997],[1006059600,0.43419999999999997],[1006146000,0.43419999999999997],[1006232400,0.43659999999999999],[1006318800,0.43669999999999998],[1006405200,0.44319999999999998],[1006491600,0.44319999999999998],[1006578000,0.44169999999999998],[1006664400,0.44169999999999998],[1006750800,0.44169999999999998],[1006837200,0.44090000000000001],[1006923600,0.44059999999999999],[1007010000,0.44040000000000001],[1007096400,0.44040000000000001],[1007182800,0.43769999999999998],[1007269200,0.43769999999999998],[1007355600,0.43769999999999998],[1007442000,0.441],[1007528400,0.436],[1007614800,0.4299],[1007701200,0.42999999999999999],[1007787600,0.43109999999999998],[1007874000,0.43109999999999998],[1007960400,0.43109999999999998],[1008046800,0.41770000000000002],[1008133200,0.41199999999999998],[1008219600,0.4093],[1008306000,0.40570000000000001],[1008392400,0.40339999999999998],[1008478800,0.40339999999999998],[1008565200,0.40339999999999998],[1008651600,0.41049999999999998],[1008738000,0.4113],[1008824400,0.41349999999999998],[1008910800,0.41849999999999998],[1008997200,0.41320000000000001],[1009083600,0.41320000000000001],[1009170000,0.41320000000000001],[1009256400,0.41310000000000002],[1009342800,0.41310000000000002],[1009429200,0.41060000000000002],[1009515600,0.40410000000000001],[1009602000,0.40500000000000003],[1009688400,0.40500000000000003],[1009774800,0.40500000000000003],[1009861200,0.40350000000000003],[1009947600,0.40350000000000003],[1010034000,0.40029999999999999],[1010120400,0.39419999999999999],[1010206800,0.39179999999999998],[1010293200,0.39179999999999998],[1010379600,0.39179999999999998],[1010466000,0.39610000000000001],[1010552400,0.39700000000000002],[1010638800,0.4022],[1010725200,0.41310000000000002],[1010811600,0.41160000000000002],[1010898000,0.41160000000000002],[1010984400,0.41160000000000002],[1011070800,0.41170000000000001],[1011157200,0.4088],[1011243600,0.41220000000000001],[1011330000,0.40920000000000001],[1011416400,0.4103],[1011502800,0.4103],[1011589200,0.4103],[1011675600,0.4103],[1011762000,0.42159999999999997],[1011848400,0.4294],[1011934800,0.42520000000000002],[1012021200,0.42659999999999998],[1012107600,0.42659999999999998],[1012194000,0.42659999999999998],[1012280400,0.42509999999999998],[1012366800,0.42830000000000001],[1012453200,0.42859999999999998],[1012539600,0.4254],[1012626000,0.43240000000000001],[1012712400,0.43240000000000001],[1012798800,0.43240000000000001],[1012885200,0.42759999999999998],[1012971600,0.43990000000000001],[1013058000,0.43530000000000002],[1013144400,0.42299999999999999],[1013230800,0.4274],[1013317200,0.4274],[1013403600,0.4274],[1013490000,0.4239],[1013576400,0.4274],[1013662800,0.42420000000000002],[1013749200,0.42259999999999998],[1013835600,0.42899999999999999],[1013922000,0.42899999999999999],[1014008400,0.42899999999999999],[1014094800,0.42899999999999999],[1014181200,0.42780000000000001],[1014267600,0.42670000000000002],[1014354000,0.42870000000000003],[1014440400,0.42949999999999999],[1014526800,0.42949999999999999],[1014613200,0.42949999999999999],[1014699600,0.42199999999999999],[1014786000,0.42370000000000002],[1014872400,0.42380000000000001],[1014958800,0.42199999999999999],[1015045200,0.42030000000000001],[1015131600,0.42030000000000001],[1015218000,0.42030000000000001],[1015304400,0.41789999999999999],[1015390800,0.40689999999999998],[1015477200,0.40189999999999998],[1015563600,0.39789999999999998],[1015650000,0.39589999999999997],[1015736400,0.39589999999999997],[1015822800,0.39589999999999997],[1015909200,0.39589999999999997],[1015995600,0.3931],[1016082000,0.39879999999999999],[1016168400,0.3987],[1016254800,0.4093],[1016341200,0.4093],[1016427600,0.4093],[1016514000,0.40250000000000002],[1016600400,0.40129999999999999],[1016686800,0.40039999999999998],[1016773200,0.39860000000000001],[1016859600,0.40429999999999999],[1016946000,0.40429999999999999],[1017032400,0.40429999999999999],[1017118800,0.40579999999999999],[1017205200,0.4012],[1017291600,0.39910000000000001],[1017378000,0.39589999999999997],[1017464400,0.39589999999999997],[1017550800,0.39589999999999997],[1017637200,0.39589999999999997],[1017723600,0.40029999999999999],[1017810000,0.40010000000000001],[1017896400,0.4042],[1017982800,0.39419999999999999],[1018069200,0.38469999999999999],[1018155600,0.38469999999999999],[1018238400,0.38469999999999999],[1018324800,0.3886],[1018411200,0.39250000000000002],[1018497600,0.39510000000000001],[1018584000,0.39639999999999997],[1018670400,0.4002],[1018756800,0.4002],[1018843200,0.4002],[1018929600,0.40029999999999999],[1019016000,0.40179999999999999],[1019102400,0.38169999999999998],[1019188800,0.38490000000000002],[1019275200,0.37980000000000003],[1019361600,0.37980000000000003],[1019448000,0.37980000000000003],[1019534400,0.37690000000000001],[1019620800,0.37469999999999998],[1019707200,0.37469999999999998],[1019793600,0.38569999999999999],[1019880000,0.38190000000000002],[1019966400,0.38190000000000002],[1020052800,0.38190000000000002],[1020139200,0.37859999999999999],[1020225600,0.37780000000000002],[1020312000,0.38440000000000002],[1020398400,0.38419999999999999],[1020484800,0.3831],[1020571200,0.3831],[1020657600,0.3831],[1020744000,0.38159999999999999],[1020830400,0.37630000000000002],[1020916800,0.38179999999999997],[1021003200,0.37919999999999998],[1021089600,0.37919999999999998],[1021176000,0.37919999999999998],[1021262400,0.37919999999999998],[1021348800,0.38030000000000003],[1021435200,0.37940000000000002],[1021521600,0.37309999999999999],[1021608000,0.36599999999999999],[1021694400,0.378],[1021780800,0.378],[1021867200,0.378],[1021953600,0.37519999999999998],[1022040000,0.37259999999999999],[1022126400,0.36980000000000002],[1022212800,0.36870000000000003],[1022299200,0.36649999999999999],[1022385600,0.36649999999999999],[1022472000,0.36649999999999999],[1022558400,0.36649999999999999],[1022644800,0.36099999999999999],[1022731200,0.3664],[1022817600,0.36349999999999999],[1022904000,0.36109999999999998],[1022990400,0.36109999999999998],[1023076800,0.36109999999999998],[1023163200,0.3553],[1023249600,0.3679],[1023336000,0.36990000000000001],[1023422400,0.3639],[1023508800,0.37119999999999997],[1023595200,0.37119999999999997],[1023681600,0.37119999999999997],[1023768000,0.37869999999999998],[1023854400,0.36940000000000001],[1023940800,0.37840000000000001],[1024027200,0.38290000000000002],[1024113600,0.38590000000000002],[1024200000,0.38590000000000002],[1024286400,0.38590000000000002],[1024372800,0.38550000000000001],[1024459200,0.38569999999999999],[1024545600,0.38740000000000002],[1024632000,0.39489999999999997],[1024718400,0.37859999999999999],[1024804800,0.37859999999999999],[1024891200,0.37859999999999999],[1024977600,0.38069999999999998],[1025064000,0.38200000000000001],[1025150400,0.3947],[1025236800,0.40789999999999998],[1025323200,0.39629999999999999],[1025409600,0.39629999999999999],[1025496000,0.39629999999999999],[1025582400,null],[1026187200,0.39140000000000003],[1026273600,null],[1026446400,0.3891],[1026532800,0.3876],[1026619200,0.3876],[1026705600,0.3876],[1026792000,null],[1027656000,0.36320000000000002],[1027742400,0.37469999999999998],[1027828800,0.37469999999999998],[1027915200,0.37469999999999998],[1028001600,0.37419999999999998],[1028088000,0.37680000000000002],[1028174400,0.38600000000000001],[1028260800,0.3856],[1028347200,0.38500000000000001],[1028433600,0.38500000000000001],[1028520000,0.38500000000000001],[1028606400,0.38250000000000001],[1028692800,0.3831],[1028779200,0.39090000000000003],[1028865600,0.39860000000000001],[1028952000,0.39229999999999998],[1029038400,0.39229999999999998],[1029124800,0.39229999999999998],[1029211200,0.39579999999999999],[1029297600,0.39100000000000001],[1029384000,0.3947],[1029470400,0.39789999999999998],[1029556800,0.39179999999999998],[1029643200,0.39179999999999998],[1029729600,0.39179999999999998],[1029816000,0.39600000000000002],[1029902400,0.39610000000000001],[1029988800,0.3982],[1030075200,0.4002],[1030161600,0.40450000000000003],[1030248000,0.40450000000000003],[1030334400,0.40450000000000003],[1030420800,0.40300000000000002],[1030507200,0.39240000000000003],[1030593600,0.3967],[1030680000,0.39479999999999998],[1030766400,0.39810000000000001],[1030852800,0.39810000000000001],[1030939200,0.39810000000000001],[1031025600,0.39810000000000001],[1031112000,0.39290000000000003],[1031198400,0.39889999999999998],[1031284800,0.39829999999999999],[1031371200,0.38119999999999998],[1031457600,0.38119999999999998],[1031544000,0.38119999999999998],[1031630400,0.373],[1031716800,0.3755],[1031803200,0.37419999999999998],[1031889600,0.37219999999999998],[1031976000,0.36899999999999999],[1032062400,0.36899999999999999],[1032148800,0.36899999999999999],[1032235200,0.37330000000000002],[1032321600,0.37190000000000001],[1032408000,0.372],[1032494400,0.37709999999999999],[1032580800,0.371],[1032667200,0.371],[1032753600,0.371],[1032840000,0.37509999999999999],[1032926400,0.372],[1033012800,0.38069999999999998],[1033099200,0.38629999999999998],[1033185600,0.378],[1033272000,0.378],[1033358400,0.378],[1033444800,0.38790000000000002],[1033531200,0.39129999999999998],[1033617600,0.39329999999999998],[1033704000,0.39019999999999999],[1033790400,0.38650000000000001],[1033876800,0.38650000000000001],[1033963200,0.38650000000000001],[1034049600,0.38700000000000001],[1034136000,0.40029999999999999],[1034222400,0.40610000000000002],[1034308800,0.40379999999999999],[1034395200,0.39360000000000001],[1034481600,0.39360000000000001],[1034568000,0.39360000000000001],[1034654400,0.39929999999999999],[1034740800,0.39610000000000001],[1034827200,0.40710000000000002],[1034913600,0.40899999999999997],[1035000000,0.41599999999999998],[1035086400,0.41599999999999998],[1035172800,0.41599999999999998],[1035259200,0.3906],[1035345600,0.38350000000000001],[1035432000,0.37919999999999998],[1035518400,0.379],[1035604800,0.39090000000000003],[1035691200,0.39090000000000003],[1035781200,0.39090000000000003],[1035867600,0.3901],[1035954000,0.39169999999999999],[1036040400,0.39610000000000001],[1036126800,0.39150000000000001],[1036213200,0.39219999999999999],[1036299600,0.39219999999999999],[1036386000,0.39219999999999999],[1036472400,0.38640000000000002],[1036558800,0.39100000000000001],[1036645200,0.39929999999999999],[1036731600,0.40489999999999998],[1036818000,0.4128],[1036904400,0.4128],[1036990800,0.4128],[1037077200,0.41199999999999998],[1037163600,0.41660000000000003],[1037250000,0.40550000000000003],[1037336400,0.40339999999999998],[1037422800,0.40029999999999999],[1037509200,0.40029999999999999],[1037595600,0.40029999999999999],[1037682000,0.4012],[1037768400,0.40060000000000001],[1037854800,0.39660000000000001],[1037941200,0.3886],[1038027600,0.38019999999999998],[1038114000,0.38019999999999998],[1038200400,0.38019999999999998],[1038286800,0.37119999999999997],[1038373200,0.37819999999999998],[1038459600,0.3679],[1038546000,0.3679],[1038632400,0.3669],[1038718800,0.3669],[1038805200,0.3669],[1038891600,0.36530000000000001],[1038978000,0.36849999999999999],[1039064400,0.36799999999999999],[1039150800,0.3674],[1039237200,0.36890000000000001],[1039323600,0.36890000000000001],[1039410000,0.36890000000000001],[1039496400,0.37940000000000002],[1039582800,0.3836],[1039669200,0.37990000000000002],[1039755600,0.3755],[1039842000,0.3725],[1039928400,0.3725],[1040014800,0.3725],[1040101200,0.37240000000000001],[1040187600,0.36670000000000003],[1040274000,0.36840000000000001],[1040360400,0.36890000000000001],[1040446800,0.36959999999999998],[1040533200,0.36959999999999998],[1040619600,0.36959999999999998],[1040706000,0.37630000000000002],[1040792400,0.3795],[1040878800,0.3795],[1040965200,0.3664],[1041051600,0.36699999999999999],[1041138000,0.36699999999999999],[1041224400,0.36699999999999999],[1041310800,0.37909999999999999],[1041397200,0.37609999999999999],[1041483600,0.37609999999999999],[1041570000,0.37619999999999998],[1041656400,0.378],[1041742800,0.378],[1041829200,0.378],[1041915600,0.37240000000000001],[1042002000,0.37069999999999997],[1042088400,0.36680000000000001],[1042174800,0.36370000000000002],[1042261200,0.35999999999999999],[1042347600,0.35999999999999999],[1042434000,0.35999999999999999],[1042520400,0.36149999999999999],[1042606800,0.36199999999999999],[1042693200,0.36180000000000001],[1042779600,0.35589999999999999],[1042866000,0.36370000000000002],[1042952400,0.36370000000000002],[1043038800,0.36370000000000002],[1043125200,0.36370000000000002],[1043211600,0.37280000000000002],[1043298000,0.37909999999999999],[1043384400,0.38240000000000002],[1043470800,0.38369999999999999],[1043557200,0.38369999999999999],[1043643600,0.38369999999999999],[1043730000,0.38419999999999999],[1043816400,0.38190000000000002],[1043902800,0.38919999999999999],[1043989200,0.3856],[1044075600,0.38729999999999998],[1044162000,0.38729999999999998],[1044248400,0.38729999999999998],[1044334800,0.3871],[1044421200,0.38429999999999997],[1044507600,0.38500000000000001],[1044594000,0.39040000000000002],[1044680400,0.3876],[1044766800,0.3876],[1044853200,0.3876],[1044939600,0.38779999999999998],[1045026000,0.38550000000000001],[1045112400,0.3856],[1045198800,0.38450000000000001],[1045285200,0.377],[1045371600,0.377],[1045458000,0.377],[1045544400,0.377],[1045630800,0.38200000000000001],[1045717200,0.38080000000000003],[1045803600,0.37809999999999999],[1045890000,0.37709999999999999],[1045976400,0.37709999999999999],[1046062800,0.37709999999999999],[1046149200,0.37990000000000002],[1046235600,0.37769999999999998],[1046322000,0.38690000000000002],[1046408400,0.39019999999999999],[1046494800,0.39350000000000002],[1046581200,0.39350000000000002],[1046667600,0.39350000000000002],[1046754000,0.3911],[1046840400,0.38569999999999999],[1046926800,0.3901],[1047013200,0.39689999999999998],[1047099600,0.40239999999999998],[1047186000,0.40239999999999998],[1047272400,0.40239999999999998],[1047358800,0.40300000000000002],[1047445200,0.40110000000000001],[1047531600,0.40010000000000001],[1047618000,0.39069999999999999],[1047704400,0.3851],[1047790800,0.3851],[1047877200,0.3851],[1047963600,0.38300000000000001],[1048050000,0.38669999999999999],[1048136400,0.39279999999999998],[1048222800,0.3921],[1048309200,0.39810000000000001],[1048395600,0.39810000000000001],[1048482000,0.39810000000000001],[1048568400,0.3987],[1048654800,0.40670000000000001],[1048741200,0.40639999999999998],[1048827600,0.4078],[1048914000,0.40999999999999998],[1049000400,0.40999999999999998],[1049086800,0.40999999999999998],[1049173200,0.4088],[1049259600,0.41389999999999999],[1049346000,0.41339999999999999],[1049432400,0.41299999999999998],[1049518800,0.41959999999999997],[1049605200,0.41959999999999997],[1049688000,0.41959999999999997],[1049774400,0.41310000000000002],[1049860800,0.41310000000000002],[1049947200,0.41060000000000002],[1050033600,0.40939999999999999],[1050120000,0.40679999999999999],[1050206400,0.40679999999999999],[1050292800,0.40679999999999999],[1050379200,0.40739999999999998],[1050465600,0.40810000000000002],[1050552000,0.40060000000000001],[1050638400,0.39290000000000003],[1050724800,0.39290000000000003],[1050811200,0.39290000000000003],[1050897600,0.39290000000000003],[1050984000,0.39610000000000001],[1051070400,0.3916],[1051156800,0.37830000000000003],[1051243200,0.37780000000000002],[1051329600,0.37680000000000002],[1051416000,0.37680000000000002],[1051502400,0.37680000000000002],[1051588800,0.374],[1051675200,0.37469999999999998],[1051761600,0.37280000000000002],[1051848000,0.377],[1051934400,0.3795],[1052020800,0.3795],[1052107200,0.3795],[1052193600,0.38519999999999999],[1052280000,0.3851],[1052366400,0.38490000000000002],[1052452800,0.38850000000000001],[1052539200,0.39269999999999999],[1052625600,0.39269999999999999],[1052712000,0.39269999999999999],[1052798400,0.39600000000000002],[1052884800,0.39829999999999999],[1052971200,0.39879999999999999],[1053057600,0.39929999999999999],[1053144000,0.40039999999999998],[1053230400,0.40039999999999998],[1053316800,0.40039999999999998],[1053403200,0.38890000000000002],[1053489600,0.3795],[1053576000,0.38250000000000001],[1053662400,0.38600000000000001],[1053748800,0.38140000000000002],[1053835200,0.38140000000000002],[1053921600,0.38140000000000002],[1054008000,0.38140000000000002],[1054094400,0.37619999999999998],[1054180800,0.373],[1054267200,0.36890000000000001],[1054353600,0.3594],[1054440000,0.3594],[1054526400,0.3594],[1054612800,0.35849999999999999],[1054699200,0.3644],[1054785600,0.3679],[1054872000,0.37090000000000001],[1054958400,0.37569999999999998],[1055044800,0.37569999999999998],[1055131200,0.37569999999999998],[1055217600,0.38040000000000002],[1055304000,0.37980000000000003],[1055390400,0.37430000000000002],[1055476800,0.37569999999999998],[1055563200,0.37409999999999999],[1055649600,0.37409999999999999],[1055736000,0.37409999999999999],[1055822400,0.38300000000000001],[1055908800,0.40039999999999998],[1055995200,0.39800000000000002],[1056081600,0.3977],[1056168000,0.3972],[1056254400,0.3972],[1056340800,0.3972],[1056427200,0.39900000000000002],[1056513600,0.40000000000000002],[1056600000,0.40229999999999999],[1056686400,0.40510000000000002],[1056772800,0.39789999999999998],[1056859200,0.39789999999999998],[1056945600,0.39789999999999998],[1057032000,0.3901],[1057118400,0.39910000000000001],[1057204800,0.39610000000000001],[1057291200,0.39500000000000002],[1057377600,0.39500000000000002],[1057464000,0.39500000000000002],[1057550400,0.39500000000000002],[1057636800,0.39140000000000003],[1057723200,0.3886],[1057809600,0.3906],[1057896000,0.38969999999999999],[1057982400,0.39219999999999999],[1058068800,0.39219999999999999],[1058155200,0.39219999999999999],[1058241600,0.38840000000000002],[1058328000,0.3896],[1058414400,0.38579999999999998],[1058500800,0.38329999999999997],[1058587200,0.38540000000000002],[1058673600,0.38540000000000002],[1058760000,0.38540000000000002],[1058846400,0.38129999999999997],[1058932800,0.37630000000000002],[1059019200,0.38090000000000002],[1059105600,0.38019999999999998],[1059192000,0.38009999999999999],[1059278400,0.38009999999999999],[1059364800,0.38009999999999999],[1059451200,0.37759999999999999],[1059537600,0.37709999999999999],[1059624000,0.38540000000000002],[1059710400,0.38790000000000002],[1059796800,0.38279999999999997],[1059883200,0.38279999999999997],[1059969600,0.38279999999999997],[1060056000,0.38629999999999998],[1060142400,0.38700000000000001],[1060228800,0.38629999999999998],[1060315200,0.38829999999999998],[1060401600,0.38750000000000001],[1060488000,0.38750000000000001],[1060574400,0.38750000000000001],[1060660800,0.3856],[1060747200,0.38240000000000002],[1060833600,0.3705],[1060920000,null],[1063857600,0.36320000000000002],[1063944000,null],[1068699600,0.35920000000000002],[1068786000,0.37009999999999998],[1068872400,0.37759999999999999],[1068958800,0.37759999999999999],[1069045200,0.37759999999999999],[1069131600,0.37940000000000002],[1069218000,0.3826],[1069304400,0.38269999999999998],[1069390800,0.37680000000000002],[1069477200,0.3715],[1069563600,0.3715],[1069650000,0.3715],[1069736400,0.37380000000000002],[1069822800,0.3715],[1069909200,0.37109999999999999],[1069995600,0.37109999999999999],[1070082000,0.36780000000000002],[1070168400,0.36780000000000002],[1070254800,0.36780000000000002],[1070341200,0.37040000000000001],[1070427600,0.36859999999999998],[1070514000,0.36820000000000003],[1070600400,0.371],[1070686800,0.37140000000000001],[1070773200,0.37140000000000001],[1070859600,0.37140000000000001],[1070946000,0.37059999999999998],[1071032400,0.37319999999999998],[1071118800,0.36990000000000001],[1071205200,0.37269999999999998],[1071291600,0.36859999999999998],[1071378000,0.36859999999999998],[1071464400,0.36859999999999998],[1071550800,0.371],[1071637200,0.37],[1071723600,0.36570000000000003],[1071810000,0.36330000000000001],[1071896400,0.36249999999999999],[1071982800,0.36249999999999999],[1072069200,0.36249999999999999],[1072155600,0.36170000000000002],[1072242000,0.36359999999999998],[1072328400,0.36670000000000003],[1072414800,0.36670000000000003],[1072501200,0.3664],[1072587600,0.3664],[1072674000,0.3664],[1072760400,0.3644],[1072846800,0.36520000000000002],[1072933200,0.36670000000000003],[1073019600,0.36670000000000003],[1073106000,0.37],[1073192400,0.37],[1073278800,0.37],[1073365200,0.37680000000000002],[1073451600,0.37690000000000001],[1073538000,0.378],[1073624400,0.373],[1073710800,0.37280000000000002],[1073797200,0.37280000000000002],[1073883600,0.37280000000000002],[1073970000,0.36620000000000003],[1074056400,0.36370000000000002],[1074142800,0.3599],[1074229200,0.35670000000000002],[1074315600,0.35510000000000003],[1074402000,0.35510000000000003],[1074488400,0.35510000000000003],[1074574800,0.35510000000000003],[1074661200,0.35110000000000002],[1074747600,0.3589],[1074834000,0.36409999999999998],[1074920400,0.36620000000000003],[1075006800,0.36620000000000003],[1075093200,0.36620000000000003],[1075179600,0.36899999999999999],[1075266000,0.36609999999999998],[1075352400,0.3674],[1075438800,0.37509999999999999],[1075525200,0.37480000000000002],[1075611600,0.37480000000000002],[1075698000,0.37480000000000002],[1075784400,0.38229999999999997],[1075870800,0.38419999999999999],[1075957200,0.39290000000000003],[1076043600,0.39379999999999998],[1076130000,0.39419999999999999],[1076216400,0.39419999999999999],[1076302800,0.39419999999999999],[1076389200,0.38740000000000002],[1076475600,0.38390000000000002],[1076562000,0.3831],[1076648400,0.38119999999999998],[1076734800,0.37919999999999998],[1076821200,0.37919999999999998],[1076907600,0.37919999999999998],[1076994000,0.37919999999999998],[1077080400,0.38040000000000002],[1077166800,0.378],[1077253200,0.37880000000000003],[1077339600,0.38030000000000003],[1077426000,0.38030000000000003],[1077512400,0.38030000000000003],[1077598800,0.37969999999999998],[1077685200,0.38150000000000001],[1077771600,0.38009999999999999],[1077858000,0.37959999999999999],[1077944400,0.37580000000000002],[1078030800,0.37580000000000002],[1078117200,0.37580000000000002],[1078203600,0.37340000000000001],[1078290000,0.37369999999999998],[1078376400,0.3765],[1078462800,0.379],[1078549200,0.3775],[1078635600,0.3775],[1078722000,0.3775],[1078808400,0.38369999999999999],[1078894800,0.3826],[1078981200,0.37909999999999999],[1079067600,0.372],[1079154000,0.36940000000000001],[1079240400,0.36940000000000001],[1079326800,0.36940000000000001],[1079413200,0.37130000000000002],[1079499600,0.37409999999999999],[1079586000,0.3644],[1079672400,0.36249999999999999],[1079758800,0.35870000000000002],[1079845200,0.35870000000000002],[1079931600,0.35870000000000002],[1080018000,0.36009999999999998],[1080104400,0.36599999999999999],[1080190800,0.36630000000000001],[1080277200,0.36320000000000002],[1080363600,0.36430000000000001],[1080450000,0.36430000000000001],[1080536400,0.36430000000000001],[1080622800,0.3669],[1080709200,0.36659999999999998],[1080795600,0.36520000000000002],[1080882000,0.36870000000000003],[1080968400,0.37030000000000002],[1081054800,0.37030000000000002],[1081137600,0.37030000000000002],[1081224000,0.36899999999999999],[1081310400,0.36620000000000003],[1081396800,0.36670000000000003],[1081483200,0.36630000000000001],[1081569600,0.36630000000000001],[1081656000,0.36630000000000001],[1081742400,0.36630000000000001],[1081828800,0.36580000000000001],[1081915200,0.36699999999999999],[1082001600,0.37109999999999999],[1082088000,0.38550000000000001],[1082174400,0.38800000000000001],[1082260800,0.38800000000000001],[1082347200,0.38800000000000001],[1082433600,0.38679999999999998],[1082520000,0.38279999999999997],[1082606400,0.38150000000000001],[1082692800,0.37309999999999999],[1082779200,0.37130000000000002],[1082865600,0.37130000000000002],[1082952000,0.37130000000000002],[1083038400,0.37119999999999997],[1083124800,0.37219999999999998],[1083211200,0.37090000000000001],[1083297600,0.37],[1083384000,0.373],[1083470400,0.373],[1083556800,0.373],[1083643200,0.37409999999999999],[1083729600,0.3775],[1083816000,0.37769999999999998],[1083902400,0.37830000000000003],[1083988800,0.38119999999999998],[1084075200,0.38119999999999998],[1084161600,0.38119999999999998],[1084248000,0.3826],[1084334400,0.379],[1084420800,0.37890000000000001],[1084507200,0.37580000000000002],[1084593600,0.3775],[1084680000,0.3775],[1084766400,0.3775],[1084852800,0.38040000000000002],[1084939200,0.37980000000000003],[1085025600,0.37759999999999999],[1085112000,0.37390000000000001],[1085198400,0.37240000000000001],[1085284800,0.37240000000000001],[1085371200,0.37240000000000001],[1085457600,0.36880000000000002],[1085544000,0.36659999999999998],[1085630400,0.36809999999999998],[1085716800,0.37030000000000002],[1085803200,0.37030000000000002],[1085889600,0.37030000000000002],[1085976000,0.37030000000000002],[1086062400,0.37030000000000002],[1086148800,0.37109999999999999],[1086235200,0.373],[1086321600,0.37309999999999999],[1086408000,0.37230000000000002],[1086494400,0.37230000000000002],[1086580800,0.37230000000000002],[1086667200,0.37090000000000001],[1086753600,0.37140000000000001],[1086840000,0.37090000000000001],[1086926400,0.36780000000000002],[1087012800,0.36780000000000002],[1087099200,0.36780000000000002],[1087185600,0.36780000000000002],[1087272000,0.36520000000000002],[1087358400,0.36280000000000001],[1087444800,0.3639],[1087531200,0.36470000000000002],[1087617600,0.3654],[1087704000,0.3654],[1087790400,0.3654],[1087876800,0.36409999999999998],[1087963200,0.3604],[1088049600,0.35799999999999998],[1088136000,0.35720000000000002],[1088222400,0.35139999999999999],[1088308800,0.35139999999999999],[1088395200,0.35139999999999999],[1088481600,0.35089999999999999],[1088568000,0.35139999999999999],[1088654400,0.35039999999999999],[1088740800,0.39739999999999998],[1088827200,0.3997],[1088913600,0.3997],[1089000000,0.3997],[1089086400,0.3997],[1089172800,0.40139999999999998],[1089259200,0.39910000000000001],[1089345600,0.40429999999999999],[1089432000,0.4037],[1089518400,0.4037],[1089604800,0.4037],[1089691200,0.39929999999999999],[1089777600,0.40489999999999998],[1089864000,0.40400000000000003],[1089950400,0.38950000000000001],[1090036800,0.38719999999999999],[1090123200,0.38719999999999999],[1090209600,0.38719999999999999],[1090296000,0.38450000000000001],[1090382400,null],[1090555200,0.39150000000000001],[1090641600,0.3931],[1090728000,0.3931],[1090814400,0.3931],[1090900800,0.38590000000000002],[1090987200,0.38819999999999999],[1091073600,0.38269999999999998],[1091160000,0.38379999999999997],[1091246400,0.38340000000000002],[1091332800,0.38340000000000002],[1091419200,0.38340000000000002],[1091505600,null],[1091592000,0.38769999999999999],[1091678400,0.38829999999999998],[1091764800,0.38619999999999999],[1091851200,0.38469999999999999],[1091937600,0.38469999999999999],[1092024000,0.38469999999999999],[1092110400,0.38469999999999999],[1092196800,0.38379999999999997],[1092283200,0.38969999999999999],[1092369600,0.39169999999999999],[1092456000,0.38769999999999999],[1092542400,0.38769999999999999],[1092628800,0.38769999999999999],[1092715200,0.38590000000000002],[1092801600,0.3846],[1092888000,0.38650000000000001],[1092974400,0.38340000000000002],[1093060800,0.38340000000000002],[1093147200,0.38340000000000002],[1093233600,0.38340000000000002],[1093320000,0.38400000000000001],[1093406400,0.38200000000000001],[1093492800,0.38419999999999999],[1093579200,0.38879999999999998],[1093665600,0.39129999999999998],[1093752000,0.39129999999999998],[1093838400,0.39129999999999998],[1093924800,0.39040000000000002],[1094011200,0.39290000000000003],[1094097600,0.3881],[1094184000,0.38800000000000001],[1094270400,0.38779999999999998],[1094356800,0.38779999999999998],[1094443200,0.38779999999999998],[1094529600,0.38779999999999998],[1094616000,0.38719999999999999],[1094702400,0.3891],[1094788800,0.38540000000000002],[1094875200,0.37730000000000002],[1094961600,0.37730000000000002],[1095048000,0.37730000000000002],[1095134400,0.3785],[1095220800,0.3775],[1095307200,0.37630000000000002],[1095393600,null],[1096948800,0.36620000000000003],[1097035200,0.36659999999999998],[1097121600,null],[1098244800,0.35199999999999998],[1098331200,null],[1138424400,0.35759999999999997],[1138510800,0.35759999999999997],[1138597200,0.35759999999999997],[1138683600,null],[1138770000,0.35420000000000001],[1138856400,0.35780000000000001],[1138942800,0.35610000000000003],[1139029200,null],[1139461200,0.36899999999999999],[1139547600,0.36830000000000002],[1139634000,null],[1140152400,0.35320000000000001],[1140238800,null],[1140670800,0.3569],[1140757200,null],[1140843600,0.3609],[1140930000,0.3609],[1141016400,0.3609],[1141102800,0.36180000000000001],[1141189200,0.3589],[1141275600,0.35709999999999997],[1141362000,0.35560000000000003],[1141448400,0.35820000000000002],[1141534800,0.35820000000000002],[1141621200,0.35820000000000002],[1141707600,0.35780000000000001],[1141794000,0.36120000000000002],[1141880400,0.35959999999999998],[1141966800,0.36120000000000002],[1142053200,null],[1142917200,0.35680000000000001],[1143003600,0.35649999999999998],[1143090000,null],[1151985600,0.39789999999999998],[1152072000,0.39789999999999998],[1152158400,0.40150000000000002],[1152244800,0.4002],[1152331200,0.40289999999999998],[1152417600,0.40289999999999998],[1152504000,0.40289999999999998],[1152590400,0.40550000000000003],[1152676800,0.39700000000000002],[1152763200,0.39600000000000002],[1152849600,0.39450000000000002],[1152936000,0.38900000000000001],[1153022400,0.38900000000000001],[1153108800,0.38900000000000001],[1153195200,0.38869999999999999],[1153281600,0.39019999999999999],[1153368000,0.39460000000000001],[1153454400,0.40629999999999999],[1153540800,0.41099999999999998],[1153627200,0.41099999999999998],[1153713600,0.41099999999999998],[1153800000,0.41920000000000002],[1153886400,0.41999999999999998],[1153972800,0.42249999999999999],[1154059200,0.43280000000000002],[1154145600,0.4375],[1154232000,0.4375],[1154318400,0.4375],[1154404800,0.43640000000000001],[1154491200,0.43859999999999999],[1154577600,0.42880000000000001],[1154664000,0.42780000000000001],[1154750400,0.43540000000000001],[1154836800,0.43540000000000001],[1154923200,0.43540000000000001],[1155009600,0.43809999999999999],[1155096000,0.44069999999999998],[1155182400,0.44569999999999999],[1155268800,0.441],[1155355200,0.44030000000000002],[1155441600,0.44030000000000002],[1155528000,0.44030000000000002],[1155614400,0.44269999999999998],[1155700800,0.44290000000000002],[1155787200,0.44429999999999997],[1155873600,0.44829999999999998],[1155960000,0.44769999999999999],[1156046400,0.44769999999999999],[1156132800,0.44769999999999999],[1156219200,0.44230000000000003],[1156305600,0.4476],[1156392000,0.4516],[1156478400,0.45179999999999998],[1156564800,0.45219999999999999],[1156651200,0.45219999999999999],[1156737600,0.45219999999999999],[1156824000,0.45369999999999999],[1156910400,0.45279999999999998],[1156996800,0.45450000000000002],[1157083200,0.45179999999999998],[1157169600,0.45519999999999999],[1157256000,0.45519999999999999],[1157342400,0.45519999999999999],[1157428800,0.45519999999999999],[1157515200,0.45440000000000003],[1157601600,0.45679999999999998],[1157688000,0.45400000000000001],[1157774400,0.45429999999999998],[1157860800,0.45429999999999998],[1157947200,0.45429999999999998],[1158033600,0.45829999999999999],[1158120000,0.45900000000000002],[1158206400,0.45689999999999997],[1158292800,0.45760000000000001],[1158379200,0.45429999999999998],[1158465600,0.45429999999999998],[1158552000,0.45429999999999998],[1158638400,0.45639999999999997],[1158724800,0.45689999999999997],[1158811200,0.45810000000000001],[1158897600,0.45650000000000002],[1158984000,0.45610000000000001],[1159070400,0.45610000000000001],[1159156800,0.45610000000000001],[1159243200,0.45500000000000002],[1159329600,0.4531],[1159416000,0.4531],[1159502400,0.44879999999999998],[1159588800,0.45150000000000001],[1159675200,0.45150000000000001],[1159761600,0.45150000000000001],[1159848000,0.45190000000000002],[1159934400,0.45229999999999998],[1160020800,0.44629999999999997],[1160107200,0.4405],[1160193600,0.44],[1160280000,0.44],[1160366400,0.44],[1160452800,0.43519999999999998],[1160539200,0.4335],[1160625600,0.42899999999999999],[1160712000,0.43159999999999998],[1160798400,0.42920000000000003],[1160884800,0.42920000000000003],[1160971200,0.42920000000000003],[1161057600,0.43049999999999999],[1161144000,0.43309999999999998],[1161230400,0.438],[1161316800,0.43080000000000002],[1161403200,0.4299],[1161489600,0.4299],[1161576000,0.4299],[1161662400,0.42799999999999999],[1161748800,0.42170000000000002],[1161835200,0.4244],[1161921600,0.42159999999999997],[1162008000,0.42330000000000001],[1162094400,0.42330000000000001],[1162184400,0.42330000000000001],[1162270800,0.42249999999999999],[1162357200,0.41360000000000002],[1162443600,0.41449999999999998],[1162530000,0.4158],[1162616400,0.41489999999999999],[1162702800,0.41489999999999999],[1162789200,0.41489999999999999],[1162875600,0.41760000000000003],[1162962000,0.42099999999999999],[1163048400,0.4148],[1163134800,0.40529999999999999],[1163221200,0.40300000000000002],[1163307600,0.40300000000000002],[1163394000,0.40300000000000002],[1163480400,0.40410000000000001],[1163566800,0.40760000000000002],[1163653200,0.41049999999999998],[1163739600,0.41310000000000002],[1163826000,0.41889999999999999],[1163912400,0.41889999999999999],[1163998800,0.41889999999999999],[1164085200,0.41710000000000003],[1164171600,0.41670000000000001],[1164258000,0.41710000000000003],[1164344400,0.41710000000000003],[1164430800,0.41499999999999998],[1164517200,0.41499999999999998],[1164603600,0.41499999999999998],[1164690000,0.42159999999999997],[1164776400,0.42059999999999997],[1164862800,0.41839999999999999],[1164949200,0.42359999999999998],[1165035600,0.43049999999999999],[1165122000,0.43049999999999999],[1165208400,0.43049999999999999],[1165294800,0.38109999999999999],[1165381200,0.37880000000000003],[1165467600,0.37840000000000001],[1165554000,0.3805],[1165640400,0.38419999999999999],[1165726800,0.38419999999999999],[1165813200,0.38419999999999999],[1165899600,0.38340000000000002],[1165986000,0.38329999999999997],[1166072400,0.38640000000000002],[1166158800,0.38629999999999998],[1166245200,0.38669999999999999],[1166331600,0.38669999999999999],[1166418000,0.38669999999999999],[1166504400,0.3906],[1166590800,0.3947],[1166677200,0.39539999999999997],[1166763600,0.39350000000000002],[1166850000,0.39439999999999997],[1166936400,0.39439999999999997],[1167022800,0.39439999999999997],[1167109200,0.39439999999999997],[1167195600,0.39219999999999999],[1167282000,0.39279999999999998],[1167368400,0.39150000000000001],[1167454800,0.39050000000000001],[1167541200,0.39050000000000001],[1167627600,0.39050000000000001],[1167714000,0.39050000000000001],[1167800400,0.39050000000000001],[1167886800,0.39660000000000001],[1167973200,0.3967],[1168059600,0.39750000000000002],[1168146000,0.39750000000000002],[1168232400,0.39750000000000002],[1168318800,0.39379999999999998],[1168405200,0.39419999999999999],[1168491600,0.39460000000000001],[1168578000,0.39629999999999999],[1168664400,0.39700000000000002],[1168750800,0.39700000000000002],[1168837200,0.39700000000000002],[1168923600,0.39700000000000002],[1169010000,0.39910000000000001],[1169096400,0.40260000000000001],[1169182800,0.40810000000000002],[1169269200,0.4088],[1169355600,0.4088],[1169442000,0.4088],[1169528400,0.40629999999999999],[1169614800,0.39639999999999997],[1169701200,0.40150000000000002],[1169787600,0.3977],[1169874000,0.39750000000000002],[1169960400,0.39750000000000002],[1170046800,0.39750000000000002],[1170133200,0.39329999999999998],[1170219600,0.39229999999999998],[1170306000,0.39179999999999998],[1170392400,0.39560000000000001],[1170478800,0.3987],[1170565200,0.3987],[1170651600,0.3987],[1170738000,0.40000000000000002],[1170824400,0.39939999999999998],[1170910800,0.3977],[1170997200,0.39700000000000002],[1171083600,0.39910000000000001],[1171170000,0.39910000000000001],[1171256400,0.39910000000000001],[1171342800,0.39729999999999999],[1171429200,0.39689999999999998],[1171515600,0.39739999999999998],[1171602000,0.3952],[1171688400,0.39300000000000002],[1171774800,0.39300000000000002],[1171861200,0.39300000000000002],[1171947600,0.39300000000000002],[1172034000,0.39300000000000002],[1172120400,0.39119999999999999],[1172206800,0.38879999999999998],[1172293200,0.3856],[1172379600,0.3856],[1172466000,0.3856],[1172552400,0.38929999999999998],[1172638800,0.39100000000000001],[1172725200,0.38640000000000002],[1172811600,0.3886],[1172898000,0.38829999999999998],[1172984400,0.38829999999999998],[1173070800,0.38829999999999998],[1173157200,0.38929999999999998],[1173243600,0.39229999999999998],[1173330000,0.39500000000000002],[1173416400,0.39410000000000001],[1173502800,0.39319999999999999],[1173589200,0.39319999999999999],[1173672000,0.39319999999999999],[1173758400,0.3906],[1173844800,0.39090000000000003],[1173931200,0.38700000000000001],[1174017600,0.38900000000000001],[1174104000,0.39000000000000001],[1174190400,0.39000000000000001],[1174276800,0.39000000000000001],[1174363200,0.3921],[1174449600,0.3926],[1174536000,0.3921],[1174622400,0.39069999999999999],[1174708800,0.3886],[1174795200,0.3886],[1174881600,0.3886],[1174968000,0.38840000000000002],[1175054400,0.38719999999999999],[1175140800,0.38540000000000002],[1175227200,0.3876],[1175313600,0.38600000000000001],[1175400000,0.38600000000000001],[1175486400,0.38600000000000001],[1175572800,0.38650000000000001],[1175659200,0.38869999999999999],[1175745600,0.38940000000000002],[1175832000,0.38829999999999998],[1175918400,0.38829999999999998],[1176004800,0.38829999999999998],[1176091200,0.38829999999999998],[1176177600,0.38990000000000002],[1176264000,0.38919999999999999],[1176350400,0.39140000000000003],[1176436800,0.3952],[1176523200,0.39610000000000001],[1176609600,0.39610000000000001],[1176696000,0.39610000000000001],[1176782400,0.39729999999999999],[1176868800,0.39500000000000002],[1176955200,0.3931],[1177041600,0.39810000000000001],[1177128000,0.39300000000000002],[1177214400,0.39300000000000002],[1177300800,0.39300000000000002],[1177387200,0.38429999999999997],[1177473600,0.38129999999999997],[1177560000,0.38080000000000003],[1177646400,0.38790000000000002],[1177732800,0.38590000000000002],[1177819200,0.38590000000000002],[1177905600,0.38590000000000002],[1177992000,0.38529999999999998],[1178078400,0.38519999999999999],[1178164800,0.38279999999999997],[1178251200,0.3851],[1178337600,0.38669999999999999],[1178424000,0.38669999999999999],[1178510400,0.38669999999999999],[1178596800,0.3901],[1178683200,0.3901],[1178769600,0.39040000000000002],[1178856000,0.38969999999999999],[1178942400,0.3896],[1179028800,0.3896],[1179115200,0.3896],[1179201600,0.39140000000000003],[1179288000,0.38940000000000002],[1179374400,0.38979999999999998],[1179460800,0.39079999999999998],[1179547200,0.38990000000000002],[1179633600,0.38990000000000002],[1179720000,0.38990000000000002],[1179806400,0.38990000000000002],[1179892800,0.39029999999999998],[1179979200,0.39050000000000001],[1180065600,0.39240000000000003],[1180152000,0.3931],[1180238400,0.3931],[1180324800,0.3931],[1180411200,0.3931],[1180497600,0.39240000000000003],[1180584000,0.38900000000000001],[1180670400,0.3896],[1180756800,0.39129999999999998],[1180843200,0.39129999999999998],[1180929600,0.39129999999999998],[1181016000,0.38869999999999999],[1181102400,0.38690000000000002],[1181188800,0.38340000000000002],[1181275200,0.38159999999999999],[1181361600,0.38179999999999997],[1181448000,0.38179999999999997],[1181534400,0.38179999999999997],[1181620800,0.37930000000000003],[1181707200,0.37880000000000003],[1181793600,0.3775],[1181880000,0.37569999999999998],[1181966400,0.37430000000000002],[1182052800,0.37430000000000002],[1182139200,0.37430000000000002],[1182225600,0.37169999999999997],[1182312000,0.37019999999999997],[1182398400,0.36699999999999999],[1182484800,0.36799999999999999],[1182571200,0.36509999999999998],[1182657600,0.36509999999999998],[1182744000,0.36509999999999998],[1182830400,0.36520000000000002],[1182916800,0.36730000000000002],[1183003200,0.3654],[1183089600,0.36559999999999998],[1183176000,0.36509999999999998],[1183262400,0.36509999999999998],[1183348800,0.36509999999999998],[1183435200,0.39779999999999999],[1183521600,0.39739999999999998],[1183608000,0.39739999999999998],[1183694400,0.3987],[1183780800,0.3967],[1183867200,0.3967],[1183953600,0.3967],[1184040000,0.39550000000000002],[1184126400,0.39560000000000001],[1184212800,0.3921],[1184299200,0.39279999999999998],[1184385600,0.39069999999999999],[1184472000,0.39069999999999999],[1184558400,0.39069999999999999],[1184644800,0.39279999999999998],[1184731200,0.3916],[1184817600,null],[1185336000,0.38379999999999997],[1185422400,0.38069999999999998],[1185508800,null],[1185595200,0.37990000000000002],[1185681600,0.37990000000000002],[1185768000,0.37990000000000002],[1185854400,null],[1186027200,0.37619999999999998],[1186113600,0.37719999999999998],[1186200000,0.38109999999999999],[1186286400,0.38109999999999999],[1186372800,0.38109999999999999],[1186459200,0.38200000000000001],[1186545600,0.3846],[1186632000,0.3881],[1186718400,0.39240000000000003],[1186804800,0.38969999999999999],[1186891200,0.38969999999999999],[1186977600,0.38969999999999999],[1187064000,0.38900000000000001],[1187150400,0.38879999999999998],[1187236800,0.39400000000000002],[1187323200,0.39029999999999998],[1187409600,0.38900000000000001],[1187496000,0.38900000000000001],[1187582400,0.38900000000000001],[1187668800,0.39329999999999998],[1187755200,0.39489999999999997],[1187841600,0.39800000000000002],[1187928000,0.39700000000000002],[1188014400,0.39479999999999998],[1188100800,0.39479999999999998],[1188187200,0.39479999999999998],[1188273600,0.39679999999999999],[1188360000,0.40110000000000001],[1188446400,0.39610000000000001],[1188532800,0.39589999999999997],[1188619200,0.39560000000000001],[1188705600,0.39560000000000001],[1188792000,0.39560000000000001],[1188878400,0.39560000000000001],[1188964800,0.39589999999999997],[1189051200,0.3931],[1189137600,0.39069999999999999],[1189224000,0.39069999999999999],[1189310400,0.39069999999999999],[1189396800,0.39069999999999999],[1189483200,0.38619999999999999],[1189569600,0.38529999999999998],[1189656000,0.38550000000000001],[1189742400,0.38219999999999998],[1189828800,0.38390000000000002],[1189915200,0.38390000000000002],[1190001600,0.38390000000000002],[1190088000,0.38340000000000002],[1190174400,0.3795],[1190260800,0.38290000000000002],[1190347200,0.37909999999999999],[1190433600,0.37780000000000002],[1190520000,0.37780000000000002],[1190606400,0.37780000000000002],[1190692800,0.37709999999999999],[1190779200,0.37509999999999999],[1190865600,0.37859999999999999],[1190952000,0.37980000000000003],[1191038400,0.37590000000000001],[1191124800,0.37590000000000001],[1191211200,0.37590000000000001],[1191297600,0.377],[1191384000,0.37880000000000003],[1191470400,0.38319999999999999],[1191556800,0.3861],[1191643200,0.38690000000000002],[1191729600,0.38690000000000002],[1191816000,0.38690000000000002],[1191902400,0.38579999999999998],[1191988800,0.3841],[1192075200,0.38479999999999998],[1192161600,0.3866],[1192248000,0.38200000000000001],[1192334400,0.38200000000000001],[1192420800,0.38200000000000001],[1192507200,0.38069999999999998],[1192593600,0.37719999999999998],[1192680000,0.37519999999999998],[1192766400,0.37609999999999999],[1192852800,0.37869999999999998],[1192939200,0.37869999999999998],[1193025600,0.37869999999999998],[1193112000,0.37609999999999999],[1193198400,null],[1193716800,0.375],[1193803200,0.37669999999999998],[1193889600,null],[1193976000,0.3735],[1194062400,0.36959999999999998],[1194148800,0.36959999999999998],[1194238800,0.36959999999999998],[1194325200,0.372],[1194411600,0.37190000000000001],[1194498000,0.37669999999999998],[1194584400,0.37390000000000001],[1194670800,null],[1194930000,0.3785],[1195016400,0.377],[1195102800,0.38159999999999999],[1195189200,0.38019999999999998],[1195275600,0.37959999999999999],[1195362000,0.37959999999999999],[1195448400,0.37959999999999999],[1195534800,0.37469999999999998],[1195621200,0.37259999999999999],[1195707600,0.37259999999999999],[1195794000,0.37259999999999999],[1195880400,0.3775],[1195966800,0.3775],[1196053200,0.3775],[1196139600,0.37390000000000001],[1196226000,0.38150000000000001],[1196312400,0.38059999999999999],[1196398800,0.3831],[1196485200,0.3826],[1196571600,0.3826],[1196658000,0.3826],[1196744400,0.38080000000000003],[1196830800,0.38190000000000002],[1196917200,0.38419999999999999],[1197003600,0.3826],[1197090000,0.38679999999999998],[1197176400,0.38679999999999998],[1197262800,0.38679999999999998],[1197349200,0.38319999999999999],[1197435600,0.3831],[1197522000,0.38],[1197608400,0.37609999999999999],[1197694800,0.37190000000000001],[1197781200,0.37190000000000001],[1197867600,0.37190000000000001],[1197954000,0.37440000000000001],[1198040400,0.37940000000000002],[1198126800,0.3785],[1198213200,0.37590000000000001],[1198299600,0.37040000000000001],[1198386000,0.37040000000000001],[1198472400,0.37040000000000001],[1198558800,0.36890000000000001],[1198645200,0.36890000000000001],[1198731600,0.36649999999999999],[1198818000,0.36730000000000002],[1198904400,0.3659],[1198990800,0.3659],[1199077200,0.3659],[1199163600,0.36599999999999999],[1199250000,0.36599999999999999],[1199336400,0.37440000000000001],[1199422800,0.37940000000000002],[1199509200,0.38179999999999997],[1199595600,0.38179999999999997],[1199682000,0.38179999999999997],[1199768400,0.38790000000000002],[1199854800,0.39929999999999999],[1199941200,0.40189999999999998],[1200027600,0.40110000000000001],[1200114000,0.40710000000000002],[1200200400,0.40710000000000002],[1200286800,0.40710000000000002],[1200373200,0.40179999999999999],[1200459600,0.40600000000000003],[1200546000,0.40389999999999998],[1200632400,0.40699999999999997],[1200718800,0.40129999999999999],[1200805200,0.40129999999999999],[1200891600,0.40129999999999999],[1200978000,0.40129999999999999],[1201064400,0.40089999999999998],[1201150800,0.40429999999999999],[1201237200,0.40300000000000002],[1201323600,0.40179999999999999],[1201410000,0.40179999999999999],[1201496400,0.40179999999999999],[1201582800,0.4017],[1201669200,0.40200000000000002],[1201755600,0.40189999999999998],[1201842000,0.40289999999999998],[1201928400,0.4017],[1202014800,0.4017],[1202101200,0.4017],[1202187600,0.40720000000000001],[1202274000,0.40989999999999999],[1202360400,0.41089999999999999],[1202446800,0.41020000000000001],[1202533200,0.40479999999999999],[1202619600,0.40479999999999999],[1202706000,0.40479999999999999],[1202792400,0.40129999999999999],[1202878800,0.40710000000000002],[1202965200,0.40139999999999998],[1203051600,0.40200000000000002],[1203138000,0.39960000000000001],[1203224400,0.39960000000000001],[1203310800,0.39960000000000001],[1203397200,0.39960000000000001],[1203483600,0.40160000000000001],[1203570000,0.3987],[1203656400,0.40179999999999999],[1203742800,0.40029999999999999],[1203829200,0.40029999999999999],[1203915600,0.40029999999999999],[1204002000,0.40110000000000001],[1204088400,0.3982],[1204174800,0.39579999999999999],[1204261200,0.39739999999999998],[1204347600,0.4027],[1204434000,0.4027],[1204520400,0.4027],[1204606800,0.4027],[1204693200,0.40329999999999999],[1204779600,0.39700000000000002],[1204866000,0.39729999999999999],[1204952400,0.39589999999999997],[1205038800,0.39589999999999997],[1205121600,0.39589999999999997],[1205208000,0.39589999999999997],[1205294400,0.39579999999999999],[1205380800,0.39069999999999999],[1205467200,0.3891],[1205553600,0.38700000000000001],[1205640000,0.38700000000000001],[1205726400,0.38700000000000001],[1205812800,0.38700000000000001],[1205899200,0.37990000000000002],[1205985600,0.38100000000000001],[1206072000,0.37119999999999997],[1206158400,0.37119999999999997],[1206244800,0.37119999999999997],[1206331200,0.37119999999999997],[1206417600,0.36670000000000003],[1206504000,0.37009999999999998],[1206590400,0.37169999999999997],[1206676800,0.37409999999999999],[1206763200,0.376],[1206849600,0.376],[1206936000,0.376],[1207022400,0.38200000000000001],[1207108800,0.37730000000000002],[1207195200,0.38100000000000001],[1207281600,0.37809999999999999],[1207368000,0.37919999999999998],[1207454400,0.37919999999999998],[1207540800,0.37919999999999998],[1207627200,0.38090000000000002],[1207713600,0.37509999999999999],[1207800000,0.37559999999999999],[1207886400,0.37519999999999998],[1207972800,0.37459999999999999],[1208059200,0.37459999999999999],[1208145600,0.37459999999999999],[1208232000,0.37730000000000002],[1208318400,0.37809999999999999],[1208404800,0.37709999999999999],[1208491200,0.36420000000000002],[1208577600,0.3594],[1208664000,0.3594],[1208750400,0.3594],[1208836800,0.35520000000000002],[1208923200,0.35210000000000002],[1209009600,0.3518],[1209096000,0.3518],[1209182400,0.35759999999999997],[1209268800,0.35759999999999997],[1209355200,0.35759999999999997],[1209441600,0.35410000000000003],[1209528000,0.35610000000000003],[1209614400,0.3553],[1209700800,0.35360000000000003],[1209787200,0.35499999999999998],[1209873600,0.35499999999999998],[1209960000,0.35499999999999998],[1210046400,0.35599999999999998],[1210132800,0.35299999999999998],[1210219200,0.35520000000000002],[1210305600,0.35639999999999999],[1210392000,0.3553],[1210478400,0.3553],[1210564800,0.3553],[1210651200,0.35399999999999998],[1210737600,0.35589999999999999],[1210824000,0.35539999999999999],[1210910400,0.35220000000000001],[1210996800,0.35110000000000002],[1211083200,0.35110000000000002],[1211169600,0.35110000000000002],[1211256000,0.35439999999999999],[1211342400,0.35580000000000001],[1211428800,0.36049999999999999],[1211515200,0.3543],[1211601600,0.35470000000000002],[1211688000,0.35470000000000002],[1211774400,0.35470000000000002],[1211860800,0.35470000000000002],[1211947200,0.34860000000000002],[1212033600,0.34689999999999999],[1212120000,0.34589999999999999],[1212206400,0.34599999999999997],[1212292800,0.34599999999999997],[1212379200,0.34599999999999997],[1212465600,0.34610000000000002],[1212552000,0.34639999999999999],[1212638400,0.34250000000000003],[1212724800,null],[1212811200,0.33239999999999997],[1212897600,0.33239999999999997],[1212984000,0.33239999999999997],[1213070400,0.33389999999999997],[1213156800,0.33239999999999997],[1213243200,0.33040000000000003],[1213329600,0.33160000000000001],[1213416000,0.33110000000000001],[1213502400,0.33110000000000001],[1213588800,0.33110000000000001],[1213675200,0.32819999999999999],[1213761600,0.32929999999999998],[1213848000,0.33389999999999997],[1213934400,0.33339999999999997],[1214020800,0.33119999999999999],[1214107200,0.33119999999999999],[1214193600,0.33119999999999999],[1214280000,0.33350000000000002],[1214366400,0.33910000000000001],[1214452800,0.34100000000000003],[1214539200,0.33839999999999998],[1214625600,0.34399999999999997],[1214712000,0.34399999999999997],[1214798400,0.34399999999999997],[1214884800,0.34689999999999999],[1214971200,0.40260000000000001],[1215057600,0.4042],[1215144000,0.40570000000000001],[1215230400,0.40570000000000001],[1215316800,0.40570000000000001],[1215403200,0.40570000000000001],[1215489600,0.40129999999999999],[1215576000,0.41149999999999998],[1215662400,0.41620000000000001],[1215748800,0.41570000000000001],[1215835200,0.41549999999999998],[1215921600,0.41549999999999998],[1216008000,0.41549999999999998],[1216094400,0.4163],[1216180800,0.41880000000000001],[1216267200,0.41980000000000001],[1216353600,0.41489999999999999],[1216440000,0.41149999999999998],[1216526400,0.41149999999999998],[1216612800,0.41149999999999998],[1216699200,0.40860000000000002],[1216785600,0.40450000000000003],[1216872000,0.41599999999999998],[1216958400,0.41920000000000002],[1217044800,0.42030000000000001],[1217131200,0.42030000000000001],[1217217600,0.42030000000000001],[1217304000,0.41610000000000003],[1217390400,0.40860000000000002],[1217476800,0.4113],[1217563200,0.41110000000000002],[1217649600,0.4133],[1217736000,0.4133],[1217822400,0.4133],[1217908800,0.42220000000000002],[1217995200,0.42549999999999999],[1218081600,0.42609999999999998],[1218168000,0.42920000000000003],[1218254400,0.42949999999999999],[1218340800,0.42949999999999999],[1218427200,0.42949999999999999],[1218513600,0.42620000000000002],[1218600000,0.4284],[1218686400,0.43140000000000001],[1218772800,0.43090000000000001],[1218859200,0.43180000000000002],[1218945600,0.43180000000000002],[1219032000,0.43180000000000002],[1219118400,0.43149999999999999],[1219204800,0.43120000000000003],[1219291200,0.42849999999999999],[1219377600,0.43020000000000003],[1219464000,0.43169999999999997],[1219550400,0.43169999999999997],[1219636800,0.43169999999999997],[1219723200,0.43480000000000002],[1219809600,0.42920000000000003],[1219896000,0.42209999999999998],[1219982400,0.41849999999999998],[1220068800,0.41860000000000003],[1220155200,0.41860000000000003],[1220241600,0.41860000000000003],[1220328000,0.41860000000000003],[1220414400,0.41880000000000001],[1220500800,0.41880000000000001],[1220587200,0.42020000000000002],[1220673600,0.41339999999999999],[1220760000,0.41339999999999999],[1220846400,0.41339999999999999],[1220932800,0.41389999999999999],[1221019200,0.40529999999999999],[1221105600,0.40250000000000002],[1221192000,0.40060000000000001],[1221278400,0.40570000000000001],[1221364800,0.40570000000000001],[1221451200,0.40570000000000001],[1221537600,0.41070000000000001],[1221624000,0.39729999999999999],[1221710400,0.4022],[1221796800,0.40229999999999999],[1221883200,0.39939999999999998],[1221969600,0.39939999999999998],[1222056000,0.39939999999999998],[1222142400,0.40689999999999998],[1222228800,0.4118],[1222315200,0.4118],[1222401600,0.41760000000000003],[1222488000,0.41189999999999999],[1222574400,0.41189999999999999],[1222660800,0.41189999999999999],[1222747200,0.42220000000000002],[1222833600,0.4163],[1222920000,0.42980000000000002],[1223006400,0.44080000000000003],[1223092800,0.45519999999999999],[1223179200,0.45519999999999999],[1223265600,0.45519999999999999],[1223352000,0.46000000000000002],[1223438400,0.4662],[1223524800,0.46410000000000001],[1223611200,0.46810000000000002],[1223697600,0.44490000000000002],[1223784000,0.44490000000000002],[1223870400,0.44490000000000002],[1223956800,0.44419999999999998],[1224043200,0.45150000000000001],[1224129600,0.4657],[1224216000,0.4662],[1224302400,0.4708],[1224388800,0.4708],[1224475200,0.4708],[1224561600,0.46310000000000001],[1224648000,0.47770000000000001],[1224734400,0.4924],[1224820800,0.49080000000000001],[1224907200,0.49120000000000003],[1224993600,0.49120000000000003],[1225080000,0.49120000000000003],[1225166400,0.49969999999999998],[1225252800,0.49509999999999998],[1225339200,0.49769999999999998],[1225425600,0.49580000000000002],[1225512000,0.4849],[1225598400,0.4849],[1225688400,0.4849],[1225774800,0.48149999999999998],[1225861200,0.4819],[1225947600,0.47989999999999999],[1226034000,0.48649999999999999],[1226120400,0.4884],[1226206800,0.4884],[1226293200,0.4884],[1226379600,0.48809999999999998],[1226466000,0.49440000000000001],[1226552400,0.49740000000000001],[1226638800,0.49430000000000002],[1226725200,0.50039999999999996],[1226811600,0.50039999999999996],[1226898000,0.50039999999999996],[1226984400,0.50519999999999998],[1227070800,0.51160000000000005],[1227157200,0.52159999999999995],[1227243600,0.51600000000000001],[1227330000,0.52880000000000005],[1227416400,0.52880000000000005],[1227502800,0.52880000000000005],[1227589200,0.51170000000000004],[1227675600,0.50280000000000002],[1227762000,0.4899],[1227848400,0.4899],[1227934800,0.49409999999999998],[1228021200,0.49409999999999998],[1228107600,0.49409999999999998],[1228194000,0.502],[1228280400,0.50690000000000002],[1228366800,0.5111],[1228453200,0.51180000000000003],[1228539600,0.50390000000000001],[1228626000,0.50390000000000001],[1228712400,0.50390000000000001],[1228798800,0.4929],[1228885200,0.49230000000000002],[1228971600,0.49370000000000003],[1229058000,0.50900000000000001],[1229144400,0.5141],[1229230800,0.5141],[1229317200,0.5141],[1229403600,0.5121],[1229490000,0.50780000000000003],[1229576400,0.50760000000000005],[1229662800,0.50990000000000002],[1229749200,0.51629999999999998],[1229835600,0.51629999999999998],[1229922000,0.51629999999999998],[1230008400,0.52049999999999996],[1230094800,0.52129999999999999],[1230181200,0.51670000000000005],[1230267600,0.51670000000000005],[1230354000,0.5171],[1230440400,0.5171],[1230526800,0.5171],[1230613200,0.52539999999999998],[1230699600,0.52580000000000005],[1230786000,0.52129999999999999],[1230872400,0.52129999999999999],[1230958800,0.5222],[1231045200,0.5222],[1231131600,0.5222],[1231218000,0.52480000000000004],[1231304400,0.51129999999999998],[1231390800,0.51780000000000004],[1231477200,0.52210000000000001],[1231563600,0.52590000000000003],[1231650000,0.52590000000000003],[1231736400,0.52590000000000003],[1231822800,0.53369999999999995],[1231909200,0.54179999999999995],[1231995600,0.54869999999999997],[1232082000,0.55049999999999999],[1232168400,0.55379999999999996],[1232254800,0.55379999999999996],[1232341200,0.55379999999999996],[1232427600,0.55379999999999996],[1232514000,0.57530000000000003],[1232600400,0.5615],[1232686800,0.55940000000000001],[1232773200,0.56889999999999996],[1232859600,0.56889999999999996],[1232946000,0.56889999999999996],[1233032400,0.50860000000000005],[1233118800,0.50700000000000001],[1233205200,0.47660000000000002],[1233291600,0.48430000000000001],[1233378000,0.47799999999999998],[1233464400,0.47799999999999998],[1233550800,0.47799999999999998],[1233637200,0.48880000000000001],[1233723600,0.49059999999999998],[1233810000,0.48659999999999998],[1233896400,0.47860000000000003],[1233982800,0.47649999999999998],[1234069200,0.47649999999999998],[1234155600,0.47649999999999998],[1234242000,0.47149999999999997],[1234328400,0.47560000000000002],[1234414800,0.48080000000000001],[1234501200,0.48830000000000001],[1234587600,0.49170000000000003],[1234674000,0.49170000000000003],[1234760400,0.49170000000000003],[1234846800,0.49170000000000003],[1234933200,0.50349999999999995],[1235019600,0.50239999999999996],[1235106000,0.50439999999999996],[1235192400,0.49890000000000001],[1235278800,0.49890000000000001],[1235365200,0.49890000000000001],[1235451600,0.50139999999999996],[1235538000,0.49349999999999999],[1235624400,0.48080000000000001],[1235710800,0.47270000000000001],[1235797200,0.4703],[1235883600,0.4703],[1235970000,0.4703],[1236056400,0.46639999999999998],[1236142800,0.47889999999999999],[1236229200,0.49480000000000002],[1236315600,0.52659999999999996],[1236402000,0.52600000000000002],[1236488400,0.52600000000000002],[1236571200,0.52600000000000002],[1236657600,0.52649999999999997],[1236744000,0.5111],[1236830400,0.49690000000000001],[1236916800,0.51980000000000004],[1237003200,0.53269999999999995],[1237089600,0.53269999999999995],[1237176000,0.53269999999999995],[1237262400,0.51939999999999997],[1237348800,0.50629999999999997],[1237435200,0.49430000000000002],[1237521600,0.4864],[1237608000,0.4945],[1237694400,0.4945],[1237780800,0.4945],[1237867200,0.47299999999999998],[1237953600,0.47910000000000003],[1238040000,0.48630000000000001],[1238126400,0.47789999999999999],[1238212800,0.47460000000000002],[1238299200,0.47460000000000002],[1238385600,0.47460000000000002],[1238472000,0.48199999999999998],[1238558400,0.47099999999999997],[1238644800,0.47499999999999998],[1238731200,0.45450000000000002],[1238817600,0.4446],[1238904000,0.4446],[1238990400,0.4446],[1239076800,0.4536],[1239163200,0.45369999999999999],[1239249600,0.44900000000000001],[1239336000,0.43219999999999997],[1239422400,0.43219999999999997],[1239508800,0.43219999999999997],[1239595200,0.43219999999999997],[1239681600,0.4274],[1239768000,0.4345],[1239854400,0.44280000000000003],[1239940800,0.439],[1240027200,0.44740000000000002],[1240113600,0.44740000000000002],[1240200000,0.44740000000000002],[1240286400,0.44819999999999999],[1240372800,0.437],[1240459200,0.4269],[1240545600,0.43099999999999999],[1240632000,0.42059999999999997],[1240718400,0.42059999999999997],[1240804800,0.42059999999999997],[1240891200,0.43369999999999997],[1240977600,0.42970000000000003],[1241064000,0.4249],[1241150400,0.42259999999999998],[1241236800,0.42899999999999999],[1241323200,0.42899999999999999],[1241409600,0.42899999999999999],[1241496000,0.42709999999999998],[1241582400,0.4365],[1241668800,0.42049999999999998],[1241755200,0.43080000000000002],[1241841600,0.4279],[1241928000,0.4279],[1242014400,0.4279],[1242100800,0.43049999999999999],[1242187200,0.4546],[1242273600,0.47539999999999999],[1242360000,0.47210000000000002],[1242446400,0.4662],[1242532800,0.4662],[1242619200,0.4662],[1242705600,0.45779999999999998],[1242792000,0.45590000000000003],[1242878400,0.45839999999999997],[1242964800,0.45710000000000001],[1243051200,0.46129999999999999],[1243137600,0.46129999999999999],[1243224000,0.46129999999999999],[1243310400,0.46129999999999999],[1243396800,0.45290000000000002],[1243483200,0.45129999999999998],[1243569600,0.4471],[1243656000,0.45639999999999997],[1243742400,0.45639999999999997],[1243828800,0.45639999999999997],[1243915200,0.43390000000000001],[1244001600,0.43980000000000002],[1244088000,0.4415],[1244174400,0.42970000000000003],[1244260800,0.42699999999999999],[1244347200,0.42699999999999999],[1244433600,0.42699999999999999],[1244520000,0.42070000000000002],[1244606400,0.41449999999999998],[1244692800,0.41499999999999998],[1244779200,0.43180000000000002],[1244865600,0.43390000000000001],[1244952000,0.43390000000000001],[1245038400,0.43390000000000001],[1245124800,0.42459999999999998],[1245211200,0.43070000000000003],[1245297600,0.44309999999999999],[1245384000,0.44769999999999999],[1245470400,0.44979999999999998],[1245556800,0.44979999999999998],[1245643200,0.44979999999999998],[1245729600,0.45629999999999998],[1245816000,0.4541],[1245902400,0.45219999999999999],[1245988800,0.4617],[1246075200,0.45800000000000002],[1246161600,0.45800000000000002],[1246248000,0.45800000000000002],[1246334400,0.45579999999999998],[1246420800,0.45240000000000002],[1246507200,null],[1246939200,0.39450000000000002],[1247025600,0.40229999999999999],[1247112000,0.40289999999999998],[1247198400,0.39379999999999998],[1247284800,0.39290000000000003],[1247371200,0.39290000000000003],[1247457600,0.39290000000000003],[1247544000,0.39789999999999998],[1247630400,0.39929999999999999],[1247716800,0.39129999999999998],[1247803200,null],[1248148800,0.39150000000000001],[1248235200,0.40229999999999999],[1248321600,0.40649999999999997],[1248408000,0.40550000000000003],[1248494400,0.41239999999999999],[1248580800,0.41239999999999999],[1248667200,0.41239999999999999],[1248753600,0.4143],[1248840000,0.3992],[1248926400,0.39389999999999997],[1249012800,0.39489999999999997],[1249099200,0.39419999999999999],[1249185600,0.39419999999999999],[1249272000,0.39419999999999999],[1249358400,null],[1249531200,0.38890000000000002],[1249617600,0.38869999999999999],[1249704000,0.38769999999999999],[1249790400,0.38769999999999999],[1249876800,0.38769999999999999],[1249963200,0.3876],[1250049600,0.39150000000000001],[1250136000,0.38790000000000002],[1250222400,0.38400000000000001],[1250308800,0.38529999999999998],[1250395200,0.38529999999999998],[1250481600,0.38529999999999998],[1250568000,0.39660000000000001],[1250654400,0.39479999999999998],[1250740800,0.40189999999999998],[1250827200,0.39350000000000002],[1250913600,0.39679999999999999],[1251000000,0.39679999999999999],[1251086400,0.39679999999999999],[1251172800,0.39829999999999999],[1251259200,0.39850000000000002],[1251345600,0.39850000000000002],[1251432000,0.39739999999999998],[1251518400,0.39760000000000001],[1251604800,0.39760000000000001],[1251691200,0.39760000000000001],[1251777600,0.39729999999999999],[1251864000,0.3997],[1251950400,0.39850000000000002],[1252036800,0.39040000000000002],[1252123200,0.39240000000000003],[1252209600,0.39240000000000003],[1252296000,0.39240000000000003],[1252382400,0.39240000000000003],[1252468800,0.3861],[1252555200,0.38169999999999998],[1252641600,0.38179999999999997],[1252728000,0.37859999999999999],[1252814400,0.37859999999999999],[1252900800,0.37859999999999999],[1252987200,0.37930000000000003],[1253073600,0.37509999999999999],[1253160000,0.37609999999999999],[1253246400,0.37330000000000002],[1253332800,null],[1253592000,0.38109999999999999],[1253678400,0.3821],[1253764800,0.37730000000000002],[1253851200,0.38179999999999997],[1253937600,0.38169999999999998],[1254024000,0.38169999999999998],[1254110400,0.38169999999999998],[1254196800,0.37940000000000002],[1254283200,0.3851],[1254369600,0.38169999999999998],[1254456000,0.38590000000000002],[1254542400,0.38319999999999999],[1254628800,0.38319999999999999],[1254715200,0.38319999999999999],[1254801600,0.38390000000000002],[1254888000,0.38719999999999999],[1254974400,0.38529999999999998],[1255060800,0.38279999999999997],[1255147200,0.38519999999999999],[1255233600,0.38519999999999999],[1255320000,0.38519999999999999],[1255406400,0.38750000000000001],[1255492800,0.38240000000000002],[1255579200,0.38829999999999998],[1255665600,0.39410000000000001],[1255752000,0.39929999999999999],[1255838400,0.39929999999999999],[1255924800,0.39929999999999999],[1256011200,0.40079999999999999],[1256097600,0.40210000000000001],[1256184000,0.39379999999999998],[1256270400,0.39269999999999999],[1256356800,0.39029999999999998],[1256443200,0.39029999999999998],[1256529600,0.39029999999999998],[1256616000,0.39269999999999999],[1256702400,0.3972],[1256788800,0.40300000000000002],[1256875200,0.40300000000000002],[1256961600,0.4017],[1257048000,0.4017],[1257138000,0.4017],[1257224400,0.3977],[1257310800,0.3957],[1257397200,0.39989999999999998],[1257483600,0.39389999999999997],[1257570000,0.39140000000000003],[1257656400,0.39140000000000003],[1257742800,0.39140000000000003],[1257829200,0.39269999999999999],[1257915600,0.3957],[1258002000,0.39489999999999997],[1258088400,0.39889999999999998],[1258174800,0.3957],[1258261200,0.3957],[1258347600,0.3957],[1258434000,0.39729999999999999],[1258520400,0.39629999999999999],[1258606800,0.40129999999999999],[1258693200,0.40539999999999998],[1258779600,0.41189999999999999],[1258866000,0.41189999999999999],[1258952400,0.41189999999999999],[1259038800,0.41020000000000001],[1259125200,0.40539999999999998],[1259211600,0.41060000000000002],[1259298000,0.41060000000000002],[1259384400,0.41010000000000002],[1259470800,0.41010000000000002],[1259557200,0.41010000000000002],[1259643600,0.40610000000000002],[1259730000,0.4158],[1259816400,0.41389999999999999],[1259902800,0.41510000000000002],[1259989200,0.40820000000000001],[1260075600,0.40820000000000001],[1260162000,0.40820000000000001],[1260248400,0.40110000000000001],[1260334800,0.39910000000000001],[1260421200,0.40960000000000002],[1260507600,0.40970000000000001],[1260594000,0.40760000000000002],[1260680400,0.40760000000000002],[1260766800,0.40760000000000002],[1260853200,0.40660000000000002],[1260939600,0.40699999999999997],[1261026000,0.41010000000000002],[1261112400,0.41139999999999999],[1261198800,0.41110000000000002],[1261285200,0.41110000000000002],[1261371600,0.41110000000000002],[1261458000,0.41410000000000002],[1261544400,0.41339999999999999],[1261630800,0.41249999999999998],[1261717200,0.41089999999999999],[1261803600,0.41089999999999999],[1261890000,0.41089999999999999],[1261976400,0.41089999999999999],[1262062800,0.41110000000000002],[1262149200,0.40989999999999999],[1262235600,0.40860000000000002],[1262322000,0.40589999999999998],[1262408400,0.40589999999999998],[1262494800,0.40589999999999998],[1262581200,0.40589999999999998],[1262667600,0.41449999999999998],[1262754000,0.40649999999999997],[1262840400,0.40479999999999999],[1262926800,0.40089999999999998],[1263013200,0.40360000000000001],[1263099600,0.40360000000000001],[1263186000,0.40360000000000001],[1263272400,0.40529999999999999],[1263358800,0.40629999999999999],[1263445200,0.41199999999999998],[1263531600,0.41389999999999999],[1263618000,0.4204],[1263704400,0.4204],[1263790800,0.4204],[1263877200,0.4204],[1263963600,0.42659999999999998],[1264050000,0.42930000000000001],[1264136400,0.4234],[1264222800,0.42499999999999999],[1264309200,0.42499999999999999],[1264395600,0.42499999999999999],[1264482000,0.42059999999999997],[1264568400,0.42059999999999997],[1264654800,0.42199999999999999],[1264741200,0.41760000000000003],[1264827600,0.42259999999999998],[1264914000,0.42259999999999998],[1265000400,0.42259999999999998],[1265086800,0.4199],[1265173200,0.42330000000000001],[1265259600,0.41589999999999999],[1265346000,0.41489999999999999],[1265432400,0.41270000000000001],[1265518800,0.41270000000000001],[1265605200,0.41270000000000001],[1265691600,0.41399999999999998],[1265778000,0.40920000000000001],[1265864400,0.40710000000000002],[1265950800,0.4052],[1266037200,0.40550000000000003],[1266123600,0.40550000000000003],[1266210000,0.40550000000000003],[1266296400,0.40550000000000003],[1266382800,0.39679999999999999],[1266469200,0.39400000000000002],[1266555600,0.39290000000000003],[1266642000,0.39860000000000001],[1266728400,0.39860000000000001],[1266814800,0.39860000000000001],[1266901200,0.39750000000000002],[1266987600,0.39650000000000002],[1267074000,0.39539999999999997],[1267160400,0.39429999999999998],[1267246800,0.39079999999999998],[1267333200,0.39079999999999998],[1267419600,0.39079999999999998],[1267506000,0.39219999999999999],[1267592400,0.3876],[1267678800,0.38190000000000002],[1267765200,0.38080000000000003],[1267851600,0.37880000000000003],[1267938000,0.37880000000000003],[1268024400,0.37880000000000003],[1268110800,0.376],[1268197200,null],[1268370000,0.37019999999999997],[1268456400,null],[1278043200,0.39910000000000001],[1278129600,0.39760000000000001],[1278216000,0.39760000000000001],[1278302400,0.39760000000000001],[1278388800,0.39760000000000001],[1278475200,0.3992],[1278561600,0.3972],[1278648000,0.39939999999999998],[1278734400,0.39610000000000001],[1278820800,0.39610000000000001],[1278907200,0.39610000000000001],[1278993600,0.39989999999999998],[1279080000,null],[1279252800,0.39119999999999999],[1279339200,null],[1279598400,0.39429999999999998],[1279684800,null],[1280289600,0.39439999999999997],[1280376000,null],[1280808000,0.39429999999999998],[1280894400,0.41670000000000001],[1280980800,0.42149999999999999],[1281067200,0.41589999999999999],[1281153600,0.4173],[1281240000,0.4173],[1281326400,0.4173],[1281412800,0.41999999999999998],[1281499200,0.4254],[1281585600,0.42170000000000002],[1281672000,0.43009999999999998],[1281758400,0.42830000000000001],[1281844800,0.42830000000000001],[1281931200,0.42830000000000001],[1282017600,0.42670000000000002],[1282104000,0.42849999999999999],[1282190400,0.42330000000000001],[1282276800,0.42780000000000001],[1282363200,0.42670000000000002],[1282449600,0.42670000000000002],[1282536000,0.42670000000000002],[1282622400,0.433],[1282708800,0.43209999999999998],[1282795200,0.43440000000000001],[1282881600,0.43590000000000001],[1282968000,0.43490000000000001],[1283054400,0.43490000000000001],[1283140800,0.43490000000000001],[1283227200,0.43430000000000002],[1283313600,0.43690000000000001],[1283400000,0.43619999999999998],[1283486400,0.436],[1283572800,0.43159999999999998],[1283659200,0.43159999999999998],[1283745600,0.43159999999999998],[1283832000,0.43159999999999998],[1283918400,0.43240000000000001],[1284004800,0.43540000000000001],[1284091200,0.439],[1284177600,0.44209999999999999],[1284264000,0.44209999999999999],[1284350400,0.44209999999999999],[1284436800,0.43759999999999999],[1284523200,0.4405],[1284609600,0.44309999999999999],[1284696000,0.441],[1284782400,0.43830000000000002],[1284868800,0.43830000000000002],[1284955200,0.43830000000000002],[1285041600,0.43819999999999998],[1285128000,0.43569999999999998],[1285214400,0.43909999999999999],[1285300800,0.43759999999999999],[1285387200,0.43909999999999999],[1285473600,0.43909999999999999],[1285560000,0.43909999999999999],[1285646400,0.435],[1285732800,0.439],[1285819200,0.44019999999999998],[1285905600,0.43480000000000002],[1285992000,0.43430000000000002],[1286078400,0.43430000000000002],[1286164800,0.43430000000000002],[1286251200,0.4299],[1286337600,0.43080000000000002],[1286424000,0.43070000000000003],[1286510400,0.43380000000000002],[1286596800,0.43269999999999997],[1286683200,0.43269999999999997],[1286769600,0.43269999999999997],[1286856000,0.43130000000000002],[1286942400,0.43209999999999998],[1287028800,0.43630000000000002],[1287115200,0.43530000000000002],[1287201600,0.43740000000000001],[1287288000,0.43740000000000001],[1287374400,0.43740000000000001],[1287460800,0.43640000000000001],[1287547200,0.43230000000000002],[1287633600,0.43430000000000002],[1287720000,0.43280000000000002],[1287806400,0.42870000000000003],[1287892800,0.42870000000000003],[1287979200,0.42870000000000003],[1288065600,0.43059999999999998],[1288152000,0.42809999999999998],[1288238400,0.42449999999999999],[1288324800,0.43020000000000003],[1288411200,0.42630000000000001],[1288497600,0.42630000000000001],[1288584000,0.42630000000000001],[1288670400,0.43120000000000003],[1288756800,0.42449999999999999],[1288843200,0.42549999999999999],[1288929600,0.41880000000000001],[1289016000,0.41389999999999999],[1289102400,0.41389999999999999],[1289192400,0.41389999999999999],[1289278800,0.4113],[1289365200,0.4113],[1289451600,0.40660000000000002],[1289538000,0.4133],[1289624400,0.41370000000000001],[1289710800,0.41370000000000001],[1289797200,0.41370000000000001],[1289883600,0.41149999999999998],[1289970000,0.41389999999999999],[1290056400,0.41149999999999998],[1290142800,0.41439999999999999],[1290229200,0.4128],[1290315600,0.4128],[1290402000,0.4128],[1290488400,0.40920000000000001],[1290574800,0.41370000000000001],[1290661200,0.4118],[1290747600,0.4118],[1290834000,0.4118],[1290920400,0.4118],[1291006800,0.4118],[1291093200,0.4128],[1291179600,0.40889999999999999],[1291266000,0.41139999999999999],[1291352400,0.40660000000000002],[1291438800,0.40679999999999999],[1291525200,0.40679999999999999],[1291611600,0.40679999999999999],[1291698000,0.40999999999999998],[1291784400,0.40820000000000001],[1291870800,0.40500000000000003],[1291957200,0.40600000000000003],[1292043600,0.41039999999999999],[1292130000,0.41039999999999999],[1292216400,0.41039999999999999],[1292302800,0.41370000000000001],[1292389200,0.41039999999999999],[1292475600,0.41149999999999998],[1292562000,0.41189999999999999],[1292648400,0.40739999999999998],[1292734800,0.40739999999999998],[1292821200,0.40739999999999998],[1292907600,0.4103],[1292994000,0.41389999999999999],[1293080400,0.41749999999999998],[1293166800,0.41899999999999998],[1293253200,0.41899999999999998],[1293339600,0.41899999999999998],[1293426000,0.41899999999999998],[1293512400,0.41639999999999999],[1293598800,0.41849999999999998],[1293685200,0.41789999999999999],[1293771600,0.4163],[1293858000,0.41620000000000001],[1293944400,0.41620000000000001],[1294030800,0.41620000000000001],[1294117200,0.41699999999999998],[1294203600,0.42430000000000001],[1294290000,0.42559999999999998],[1294376400,0.42759999999999998],[1294462800,0.43109999999999998],[1294549200,0.43109999999999998],[1294635600,0.43109999999999998],[1294722000,0.43070000000000003],[1294808400,0.42809999999999998],[1294894800,0.42830000000000001],[1294981200,0.42559999999999998],[1295067600,0.42530000000000001],[1295154000,0.42530000000000001],[1295240400,0.42530000000000001],[1295326800,0.42530000000000001],[1295413200,0.42480000000000001],[1295499600,0.42630000000000001],[1295586000,0.42409999999999998],[1295672400,0.4259],[1295758800,0.4259],[1295845200,0.4259],[1295931600,0.42620000000000002],[1296018000,0.42780000000000001],[1296104400,0.42370000000000002],[1296190800,0.42530000000000001],[1296277200,0.42409999999999998],[1296363600,0.42409999999999998],[1296450000,0.42409999999999998],[1296536400,0.42349999999999999],[1296622800,0.43990000000000001],[1296709200,0.43769999999999998],[1296795600,0.4415],[1296882000,0.44330000000000003],[1296968400,0.44330000000000003],[1297054800,0.44330000000000003],[1297141200,0.4365],[1297227600,0.43640000000000001],[1297314000,0.434],[1297400400,0.43409999999999999],[1297486800,0.4284],[1297573200,0.4284],[1297659600,0.4284],[1297746000,0.43319999999999997],[1297832400,0.43290000000000001],[1297918800,0.4355],[1298005200,0.43659999999999999],[1298091600,0.43190000000000001],[1298178000,0.43190000000000001],[1298264400,0.43190000000000001],[1298350800,0.43190000000000001],[1298437200,0.43140000000000001],[1298523600,0.432],[1298610000,0.43469999999999998],[1298696400,0.42999999999999999],[1298782800,0.42999999999999999],[1298869200,0.42999999999999999],[1298955600,0.4365],[1299042000,0.43909999999999999],[1299128400,0.43969999999999998],[1299214800,0.44500000000000001],[1299301200,0.44540000000000002],[1299387600,0.44540000000000002],[1299474000,0.44540000000000002],[1299560400,0.44729999999999998],[1299646800,0.44600000000000001],[1299733200,0.4451],[1299819600,0.44600000000000001],[1299906000,0.44629999999999997],[1299992400,0.44629999999999997],[1300075200,0.44629999999999997],[1300161600,0.45639999999999997],[1300248000,0.46160000000000001],[1300334400,0.45950000000000002],[1300420800,0.46679999999999999],[1300507200,0.47170000000000001],[1300593600,0.47170000000000001],[1300680000,0.47170000000000001],[1300766400,0.46050000000000002],[1300852800,0.46029999999999999],[1300939200,0.4587],[1301025600,0.46239999999999998],[1301112000,0.46350000000000002],[1301198400,0.46350000000000002],[1301284800,0.46350000000000002],[1301371200,0.46289999999999998],[1301457600,0.4617],[1301544000,0.45789999999999997],[1301630400,0.4582],[1301716800,0.4577],[1301803200,0.4577],[1301889600,0.4577],[1301976000,0.46179999999999999],[1302062400,0.45960000000000001],[1302148800,0.45400000000000001],[1302235200,0.45540000000000003],[1302321600,0.45860000000000001],[1302408000,0.45860000000000001],[1302494400,0.45860000000000001],[1302580800,0.4622],[1302667200,0.4607],[1302753600,0.45910000000000001],[1302840000,0.45889999999999997],[1302926400,0.45760000000000001],[1303012800,0.45760000000000001],[1303099200,0.45760000000000001],[1303185600,0.45989999999999998],[1303272000,0.46139999999999998],[1303358400,0.45229999999999998],[1303444800,0.43480000000000002],[1303531200,0.43480000000000002],[1303617600,0.43480000000000002],[1303704000,0.43480000000000002],[1303790400,0.44350000000000001],[1303876800,0.44130000000000003],[1303963200,0.44890000000000002],[1304049600,0.45279999999999998],[1304136000,0.45519999999999999],[1304222400,0.45519999999999999],[1304308800,0.45519999999999999],[1304395200,0.45519999999999999],[1304481600,0.44369999999999998],[1304568000,0.44929999999999998],[1304654400,0.4466],[1304740800,0.4486],[1304827200,0.4486],[1304913600,0.4486],[1305000000,0.44769999999999999],[1305086400,0.45019999999999999],[1305172800,0.45290000000000002],[1305259200,0.45689999999999997],[1305345600,0.45989999999999998],[1305432000,0.45989999999999998],[1305518400,0.45989999999999998],[1305604800,0.46250000000000002],[1305691200,0.46589999999999998],[1305777600,0.46310000000000001],[1305864000,0.45839999999999997],[1305950400,0.4541],[1306036800,0.4541],[1306123200,0.4541],[1306209600,0.45669999999999999],[1306296000,0.45569999999999999],[1306382400,0.46060000000000001],[1306468800,0.46179999999999999],[1306555200,0.4622],[1306641600,0.4622],[1306728000,0.4622],[1306814400,0.4622],[1306900800,0.46910000000000002],[1306987200,0.46920000000000001],[1307073600,0.46949999999999997],[1307160000,0.46949999999999997],[1307246400,0.46949999999999997],[1307332800,0.46949999999999997],[1307419200,0.47099999999999997],[1307505600,0.47089999999999999],[1307592000,0.47110000000000002],[1307678400,0.46899999999999997],[1307764800,0.46260000000000001],[1307851200,0.46260000000000001],[1307937600,0.46260000000000001],[1308024000,0.47010000000000002],[1308110400,0.46679999999999999],[1308196800,0.46579999999999999],[1308283200,0.4662],[1308369600,0.46460000000000001],[1308456000,0.46460000000000001],[1308542400,0.46460000000000001],[1308628800,0.46189999999999998],[1308715200,0.46079999999999999],[1308801600,0.45989999999999998],[1308888000,0.46949999999999997],[1308974400,0.46129999999999999],[1309060800,0.46129999999999999],[1309147200,0.46129999999999999],[1309233600,0.4597],[1309320000,0.4622],[1309406400,0.46250000000000002],[1309492800,0.45610000000000001],[1309579200,0.39660000000000001],[1309665600,0.39660000000000001],[1309752000,0.39660000000000001],[1309838400,0.39660000000000001],[1309924800,0.39800000000000002],[1310011200,0.39700000000000002],[1310097600,null],[1313812800,0.39589999999999997],[1313899200,0.39589999999999997],[1313985600,0.39589999999999997],[1314072000,0.39419999999999999],[1314158400,0.39579999999999999],[1314244800,0.39429999999999998],[1314331200,0.39169999999999999],[1314417600,0.39319999999999999],[1314504000,0.39319999999999999],[1314590400,0.39319999999999999],[1314676800,0.3982],[1314763200,0.3972],[1314849600,0.39750000000000002],[1314936000,0.39939999999999998],[1315022400,0.39950000000000002],[1315108800,0.39950000000000002],[1315195200,0.39950000000000002],[1315281600,0.39950000000000002],[1315368000,0.40629999999999999],[1315454400,0.40389999999999998],[1315540800,0.40329999999999999],[1315627200,0.40239999999999998],[1315713600,0.40239999999999998],[1315800000,0.40239999999999998],[1315886400,0.3997],[1315972800,0.3977],[1316059200,0.39489999999999997],[1316145600,0.38969999999999999],[1316232000,0.38030000000000003],[1316318400,0.38030000000000003],[1316404800,0.38030000000000003],[1316491200,0.38179999999999997],[1316577600,0.38519999999999999],[1316664000,0.38690000000000002],[1316750400,0.39069999999999999],[1316836800,0.38750000000000001],[1316923200,0.38750000000000001],[1317009600,0.38750000000000001],[1317096000,0.38629999999999998],[1317182400,0.38129999999999997],[1317268800,0.3836],[1317355200,0.38900000000000001],[1317441600,0.3901],[1317528000,0.3901],[1317614400,0.3901],[1317700800,0.39229999999999998],[1317787200,0.39169999999999999],[1317873600,0.39369999999999999],[1317960000,0.39269999999999999],[1318046400,0.3982],[1318132800,0.3982],[1318219200,0.3982],[1318305600,0.39750000000000002],[1318392000,0.39739999999999998],[1318478400,0.39300000000000002],[1318564800,0.39290000000000003],[1318651200,0.39429999999999998],[1318737600,0.39429999999999998],[1318824000,0.39429999999999998],[1318910400,0.39369999999999999],[1318996800,0.39379999999999998],[1319083200,0.39240000000000003],[1319169600,0.38919999999999999],[1319256000,0.38879999999999998],[1319342400,0.38879999999999998],[1319428800,0.38879999999999998],[1319515200,0.39250000000000002],[1319601600,0.38890000000000002],[1319688000,0.39319999999999999],[1319774400,0.3931],[1319860800,0.39300000000000002],[1319947200,0.39300000000000002],[1320033600,0.39300000000000002],[1320120000,0.39000000000000001],[1320206400,0.40200000000000002],[1320292800,0.4012],[1320379200,0.40289999999999998],[1320465600,0.40129999999999999],[1320552000,0.40129999999999999],[1320642000,0.40129999999999999],[1320728400,0.40620000000000001],[1320814800,0.40589999999999998],[1320901200,0.40400000000000003],[1320987600,0.40860000000000002],[1321074000,0.40450000000000003],[1321160400,0.40450000000000003],[1321246800,0.40450000000000003],[1321333200,0.40339999999999998],[1321419600,0.40379999999999999],[1321506000,0.40379999999999999],[1321592400,0.40760000000000002],[1321678800,0.40820000000000001],[1321765200,0.40820000000000001],[1321851600,0.40820000000000001],[1321938000,0.40360000000000001],[1322024400,0.40289999999999998],[1322110800,0.4012],[1322197200,0.4012],[1322283600,0.40200000000000002],[1322370000,0.40200000000000002],[1322456400,0.40200000000000002],[1322542800,0.40500000000000003],[1322629200,0.40870000000000001],[1322715600,0.40749999999999997],[1322802000,0.40810000000000002],[1322888400,0.40560000000000002],[1322974800,0.40560000000000002],[1323061200,0.40560000000000002],[1323147600,0.40150000000000002],[1323234000,0.40799999999999997],[1323320400,0.40999999999999998],[1323406800,0.41210000000000002],[1323493200,0.41389999999999999],[1323579600,0.41389999999999999],[1323666000,0.41389999999999999],[1323752400,0.4153],[1323838800,0.42520000000000002],[1323925200,0.43099999999999999],[1324011600,0.43459999999999999],[1324098000,0.433],[1324184400,0.433],[1324270800,0.433],[1324357200,0.4385],[1324443600,0.43459999999999999],[1324530000,0.43730000000000002],[1324616400,0.43390000000000001],[1324702800,0.43390000000000001],[1324789200,0.43390000000000001],[1324875600,0.43390000000000001],[1324962000,0.43390000000000001],[1325048400,0.43190000000000001],[1325134800,0.43180000000000002],[1325221200,0.43109999999999998],[1325307600,0.43120000000000003],[1325394000,0.43120000000000003],[1325480400,0.43120000000000003],[1325566800,0.43120000000000003],[1325653200,0.43219999999999997],[1325739600,0.42799999999999999],[1325826000,0.42620000000000002],[1325912400,0.42649999999999999],[1325998800,0.42649999999999999],[1326085200,0.42649999999999999],[1326171600,0.43090000000000001],[1326258000,0.4299],[1326344400,0.42970000000000003],[1326430800,0.43059999999999998],[1326517200,0.42949999999999999],[1326603600,0.42949999999999999],[1326690000,0.42949999999999999],[1326776400,0.42949999999999999],[1326862800,0.42970000000000003],[1326949200,0.42580000000000001],[1327035600,0.4214],[1327122000,0.42170000000000002],[1327208400,0.42170000000000002],[1327294800,0.42170000000000002],[1327381200,0.41760000000000003],[1327467600,0.4178],[1327554000,0.41720000000000002],[1327640400,0.4173],[1327726800,0.41599999999999998],[1327813200,0.41599999999999998],[1327899600,0.41599999999999998],[1327986000,0.41860000000000003],[1328072400,0.4153],[1328158800,0.41299999999999998],[1328245200,0.40920000000000001],[1328331600,0.40589999999999998],[1328418000,0.40589999999999998],[1328504400,0.40589999999999998],[1328590800,0.40110000000000001],[1328677200,0.40179999999999999],[1328763600,0.40050000000000002],[1328850000,0.4027],[1328936400,0.40300000000000002],[1329022800,0.40300000000000002],[1329109200,0.40300000000000002],[1329195600,0.40560000000000002],[1329282000,0.40560000000000002],[1329368400,0.40210000000000001],[1329454800,0.40239999999999998],[1329541200,0.39960000000000001],[1329627600,0.39960000000000001],[1329714000,0.39960000000000001],[1329800400,0.39960000000000001],[1329886800,0.4007],[1329973200,0.40439999999999998],[1330059600,0.39600000000000002],[1330146000,0.39829999999999999],[1330232400,0.39829999999999999],[1330318800,0.39829999999999999],[1330405200,0.39939999999999998],[1330491600,0.39650000000000002],[1330578000,0.3952],[1330664400,0.3997],[1330750800,0.39910000000000001],[1330837200,0.39910000000000001],[1330923600,0.39910000000000001],[1331010000,0.40100000000000002],[1331096400,0.40229999999999999],[1331182800,0.40239999999999998],[1331269200,0.4007],[1331355600,0.4002],[1331442000,0.4002],[1331524800,0.4002],[1331611200,0.4007],[1331697600,0.40329999999999999],[1331784000,0.4027],[1331870400,0.40060000000000001],[1331956800,0.40160000000000001],[1332043200,0.40160000000000001],[1332129600,0.40160000000000001],[1332216000,0.39889999999999998],[1332302400,0.39829999999999999],[1332388800,0.3987],[1332475200,0.39960000000000001],[1332561600,0.40000000000000002],[1332648000,0.40000000000000002],[1332734400,0.40000000000000002],[1332820800,0.40089999999999998],[1332907200,0.40799999999999997],[1332993600,0.4083],[1333080000,0.40860000000000002],[1333166400,0.40999999999999998],[1333252800,0.40999999999999998],[1333339200,0.40999999999999998],[1333425600,0.40699999999999997],[1333512000,0.40770000000000001],[1333598400,0.40670000000000001],[1333684800,0.40620000000000001],[1333771200,0.40620000000000001],[1333857600,0.40620000000000001],[1333944000,0.40620000000000001],[1334030400,0.40510000000000002],[1334116800,0.4103],[1334203200,0.40710000000000002],[1334289600,0.40160000000000001],[1334376000,0.40389999999999998],[1334462400,0.40389999999999998],[1334548800,0.40389999999999998],[1334635200,0.40510000000000002],[1334721600,0.40620000000000001],[1334808000,0.41020000000000001],[1334894400,0.4083],[1334980800,0.4108],[1335067200,0.4108],[1335153600,0.4108],[1335240000,0.4103],[1335326400,0.41339999999999999],[1335412800,0.41449999999999998],[1335499200,0.41610000000000003],[1335585600,0.41560000000000002],[1335672000,0.41560000000000002],[1335758400,0.41560000000000002],[1335844800,0.41349999999999998],[1335931200,0.40899999999999997],[1336017600,0.40689999999999998],[1336104000,0.40899999999999997],[1336190400,0.41099999999999998],[1336276800,0.41099999999999998],[1336363200,0.41099999999999998],[1336449600,0.41289999999999999],[1336536000,0.41470000000000001],[1336622400,0.4224],[1336708800,0.4289],[1336795200,0.42659999999999998],[1336881600,0.42659999999999998],[1336968000,0.42659999999999998],[1337054400,0.42830000000000001],[1337140800,0.42520000000000002],[1337227200,0.43230000000000002],[1337313600,0.43669999999999998],[1337400000,0.43980000000000002],[1337486400,0.43980000000000002],[1337572800,0.43980000000000002],[1337659200,0.43540000000000001],[1337745600,0.4325],[1337832000,0.4279],[1337918400,0.4274],[1338004800,0.42820000000000003],[1338091200,0.42820000000000003],[1338177600,0.42820000000000003],[1338264000,0.42820000000000003],[1338350400,0.4244],[1338436800,0.42670000000000002],[1338523200,0.42530000000000001],[1338609600,0.42899999999999999],[1338696000,0.42899999999999999],[1338782400,0.42899999999999999],[1338868800,0.42770000000000002],[1338955200,0.42530000000000001],[1339041600,0.42280000000000001],[1339128000,0.4219],[1339214400,0.42270000000000002],[1339300800,0.42270000000000002],[1339387200,0.42270000000000002],[1339473600,0.42649999999999999],[1339560000,0.42430000000000001],[1339646400,0.42630000000000001],[1339732800,0.42780000000000001],[1339819200,0.42599999999999999],[1339905600,0.42599999999999999],[1339992000,0.42599999999999999],[1340078400,0.42609999999999998],[1340164800,0.42409999999999998],[1340251200,0.42430000000000001],[1340337600,0.43159999999999998],[1340424000,0.43090000000000001],[1340510400,0.43090000000000001],[1340596800,0.43090000000000001],[1340683200,0.43269999999999997],[1340769600,0.4299],[1340856000,0.43020000000000003],[1340942400,0.4294],[1341028800,0.42949999999999999],[1341115200,0.42949999999999999],[1341201600,0.42949999999999999],[1341288000,0.3982],[1341374400,null],[1342497600,0.40310000000000001],[1342584000,0.40820000000000001],[1342670400,0.40639999999999998],[1342756800,0.40860000000000002],[1342843200,0.4118],[1342929600,0.4118],[1343016000,0.4118],[1343102400,0.41460000000000002],[1343188800,0.41410000000000002],[1343275200,0.4143],[1343361600,0.4108],[1343448000,0.40860000000000002],[1343534400,0.40860000000000002],[1343620800,0.40860000000000002],[1343707200,0.40660000000000002],[1343793600,0.4148],[1343880000,0.4178],[1343966400,0.42149999999999999],[1344052800,0.42030000000000001],[1344139200,0.42030000000000001],[1344225600,0.42030000000000001],[1344312000,0.4194],[1344398400,0.4088],[1344484800,0.4093],[1344571200,0.4103],[1344657600,0.41020000000000001],[1344744000,0.41020000000000001],[1344830400,0.41020000000000001],[1344916800,0.40749999999999997],[1345003200,0.41139999999999999],[1345089600,0.41139999999999999],[1345176000,0.40720000000000001],[1345262400,0.4027],[1345348800,0.4027],[1345435200,0.4027],[1345521600,0.40539999999999998],[1345608000,0.40289999999999998],[1345694400,0.40360000000000001],[1345780800,0.40770000000000001],[1345867200,0.40870000000000001],[1345953600,0.40870000000000001],[1346040000,0.40870000000000001],[1346126400,0.40689999999999998],[1346212800,0.40670000000000001],[1346299200,0.40799999999999997],[1346385600,0.40849999999999997],[1346472000,0.40660000000000002],[1346558400,0.40660000000000002],[1346644800,0.40660000000000002],[1346731200,0.40660000000000002],[1346817600,0.40610000000000002],[1346904000,0.40870000000000001],[1346990400,0.40849999999999997],[1347076800,0.40660000000000002],[1347163200,0.40660000000000002],[1347249600,0.40660000000000002],[1347336000,0.40600000000000003],[1347422400,0.40589999999999998],[1347508800,0.40389999999999998],[1347595200,0.40110000000000001],[1347681600,0.39350000000000002],[1347768000,0.39350000000000002],[1347854400,0.39350000000000002],[1347940800,0.39739999999999998],[1348027200,0.39760000000000001],[1348113600,0.39989999999999998],[1348200000,0.4047],[1348286400,0.40620000000000001],[1348372800,0.40620000000000001],[1348459200,0.40620000000000001],[1348545600,0.41049999999999998],[1348632000,0.41560000000000002],[1348718400,0.41689999999999999],[1348804800,0.41620000000000001],[1348891200,0.41549999999999998],[1348977600,0.41549999999999998],[1349064000,0.41549999999999998],[1349150400,0.4163],[1349236800,0.41739999999999999],[1349323200,0.41930000000000001],[1349409600,0.41699999999999998],[1349496000,0.41880000000000001],[1349582400,0.41880000000000001],[1349668800,0.41880000000000001],[1349755200,0.41770000000000002],[1349841600,0.41959999999999997],[1349928000,0.42020000000000002],[1350014400,0.4194],[1350100800,0.41999999999999998],[1350187200,0.41999999999999998],[1350273600,0.41999999999999998],[1350360000,0.4234],[1350446400,0.42380000000000001],[1350532800,0.42299999999999999],[1350619200,0.42599999999999999],[1350705600,0.42780000000000001],[1350792000,0.42780000000000001],[1350878400,0.42780000000000001],[1350964800,0.42480000000000001],[1351051200,0.4239],[1351137600,0.42730000000000001],[1351224000,0.43140000000000001],[1351310400,0.42870000000000003],[1351396800,0.42870000000000003],[1351483200,0.42870000000000003],[1351569600,0.42870000000000003],[1351656000,0.42870000000000003],[1351742400,0.41830000000000001],[1351828800,0.40870000000000001],[1351915200,0.41239999999999999],[1352001600,0.41239999999999999],[1352091600,0.41239999999999999],[1352178000,0.41260000000000002],[1352264400,0.4113],[1352350800,0.4153],[1352437200,0.42070000000000002],[1352523600,0.4214],[1352610000,0.4214],[1352696400,0.4214],[1352782800,0.42009999999999997],[1352869200,0.42030000000000001],[1352955600,0.42130000000000001],[1353042000,0.41860000000000003],[1353128400,0.4204],[1353214800,0.4204],[1353301200,0.4204],[1353387600,0.41789999999999999],[1353474000,0.42009999999999997],[1353560400,0.41980000000000001],[1353646800,0.41980000000000001],[1353733200,0.41710000000000003],[1353819600,0.41710000000000003],[1353906000,0.41710000000000003],[1353992400,0.41739999999999999],[1354078800,0.41570000000000001],[1354165200,0.4194],[1354251600,0.42149999999999999],[1354338000,0.42409999999999998],[1354424400,0.42409999999999998],[1354510800,0.42409999999999998],[1354597200,0.42630000000000001],[1354683600,0.4284],[1354770000,0.43359999999999999],[1354856400,0.43269999999999997],[1354942800,0.43059999999999998],[1355029200,0.43059999999999998],[1355115600,0.43059999999999998],[1355202000,0.42770000000000002],[1355288400,0.42849999999999999],[1355374800,0.42599999999999999],[1355461200,0.42570000000000002],[1355547600,0.4244],[1355634000,0.4244],[1355720400,0.4244],[1355806800,0.42399999999999999],[1355893200,0.42449999999999999],[1355979600,0.42230000000000001],[1356066000,0.42180000000000001],[1356152400,0.42080000000000001],[1356238800,0.42080000000000001],[1356325200,0.42080000000000001],[1356411600,0.42099999999999999],[1356498000,0.42099999999999999],[1356584400,0.42520000000000002],[1356670800,0.42430000000000001],[1356757200,0.42480000000000001],[1356843600,0.42480000000000001],[1356930000,0.42480000000000001],[1357016400,0.42249999999999999],[1357102800,0.42249999999999999],[1357189200,0.42649999999999999],[1357275600,0.42630000000000001],[1357362000,0.4259],[1357448400,0.4259],[1357534800,0.4259],[1357621200,0.42749999999999999],[1357707600,0.42930000000000001],[1357794000,0.43480000000000002],[1357880400,0.4355],[1357966800,0.43130000000000002],[1358053200,0.43130000000000002],[1358139600,0.43130000000000002],[1358226000,0.43390000000000001],[1358312400,0.43180000000000002],[1358398800,0.43169999999999997],[1358485200,0.43209999999999998],[1358571600,0.42609999999999998],[1358658000,0.42609999999999998],[1358744400,0.42609999999999998],[1358830800,0.42609999999999998],[1358917200,0.42630000000000001],[1359003600,0.42530000000000001],[1359090000,0.42630000000000001],[1359176400,0.4264],[1359262800,0.4264],[1359349200,0.4264],[1359435600,0.42449999999999999],[1359522000,0.43559999999999999],[1359608400,0.438],[1359694800,0.43630000000000002],[1359781200,0.43740000000000001],[1359867600,0.43740000000000001],[1359954000,0.43740000000000001],[1360040400,0.43509999999999999],[1360126800,0.43659999999999999],[1360213200,0.4335],[1360299600,0.42870000000000003],[1360386000,0.42559999999999998],[1360472400,0.42559999999999998],[1360558800,0.42559999999999998],[1360645200,0.42959999999999998],[1360731600,0.4264],[1360818000,0.42659999999999998],[1360904400,0.42699999999999999],[1360990800,0.43109999999999998],[1361077200,0.43109999999999998],[1361163600,0.43109999999999998],[1361250000,0.43109999999999998],[1361336400,0.43369999999999997],[1361422800,0.43519999999999998],[1361509200,0.43530000000000002],[1361595600,0.4304],[1361682000,0.4304],[1361768400,0.4304],[1361854800,0.42880000000000001],[1361941200,0.42959999999999998],[1362027600,0.4304],[1362114000,0.43030000000000002],[1362200400,0.43009999999999998],[1362286800,0.43009999999999998],[1362373200,0.43009999999999998],[1362459600,0.43330000000000002],[1362546000,0.43540000000000001],[1362632400,0.43509999999999999],[1362718800,0.437],[1362805200,0.43419999999999997],[1362891600,0.43419999999999997],[1362974400,0.43419999999999997],[1363060800,0.434],[1363147200,0.42970000000000003],[1363233600,0.43020000000000003],[1363320000,0.42880000000000001],[1363406400,0.42780000000000001],[1363492800,0.42780000000000001],[1363579200,0.42780000000000001],[1363665600,0.43080000000000002],[1363752000,0.43099999999999999],[1363838400,0.43340000000000001],[1363924800,0.4345],[1364011200,0.43559999999999999],[1364097600,0.43559999999999999],[1364184000,0.43559999999999999],[1364270400,0.43369999999999997],[1364356800,0.43619999999999998],[1364443200,0.43690000000000001],[1364529600,0.43780000000000002],[1364616000,0.43780000000000002],[1364702400,0.43780000000000002],[1364788800,0.43780000000000002],[1364875200,0.43869999999999998],[1364961600,0.4405],[1365048000,0.44130000000000003],[1365134400,0.44140000000000001],[1365220800,0.4425],[1365307200,0.4425],[1365393600,0.4425],[1365480000,0.44080000000000003],[1365566400,0.43819999999999998],[1365652800,0.4446],[1365739200,0.45379999999999998],[1365825600,0.45469999999999999],[1365912000,0.45469999999999999],[1365998400,0.45469999999999999],[1366084800,0.4612],[1366171200,0.46260000000000001],[1366257600,0.46689999999999998],[1366344000,0.46539999999999998],[1366430400,0.46800000000000003],[1366516800,0.46800000000000003],[1366603200,0.46800000000000003],[1366689600,0.46460000000000001],[1366776000,0.46260000000000001],[1366862400,0.45789999999999997],[1366948800,0.45100000000000001],[1367035200,0.44869999999999999],[1367121600,0.44869999999999999],[1367208000,0.44869999999999999],[1367294400,0.45019999999999999],[1367380800,0.4294],[1367467200,0.43020000000000003],[1367553600,0.43209999999999998],[1367640000,0.42380000000000001],[1367726400,0.42380000000000001],[1367812800,0.42380000000000001],[1367899200,0.42030000000000001],[1367985600,0.42330000000000001],[1368072000,0.4204],[1368158400,0.41970000000000002],[1368244800,0.41980000000000001],[1368331200,0.41980000000000001],[1368417600,0.41980000000000001],[1368504000,0.42930000000000001],[1368590400,0.42509999999999998],[1368676800,0.42509999999999998],[1368763200,0.4219],[1368849600,0.41439999999999999],[1368936000,0.41439999999999999],[1369022400,0.41439999999999999],[1369108800,0.41139999999999999],[1369195200,0.41099999999999998],[1369281600,0.42070000000000002],[1369368000,0.41739999999999999],[1369454400,0.41610000000000003],[1369540800,0.41610000000000003],[1369627200,0.41610000000000003],[1369713600,0.41610000000000003],[1369800000,0.41239999999999999],[1369886400,0.40489999999999998],[1369972800,0.40360000000000001],[1370059200,0.3957],[1370145600,0.3957],[1370232000,0.3957],[1370318400,0.39960000000000001],[1370404800,0.40050000000000002],[1370491200,0.4037],[1370577600,0.40939999999999999],[1370664000,0.40589999999999998],[1370750400,0.40589999999999998],[1370836800,0.40589999999999998],[1370923200,0.40699999999999997],[1371009600,0.4118],[1371096000,0.4148],[1371182400,0.41860000000000003],[1371268800,0.42149999999999999],[1371355200,0.42149999999999999],[1371441600,0.42149999999999999],[1371528000,0.41920000000000002],[1371614400,0.41959999999999997],[1371700800,0.42149999999999999],[1371787200,0.42580000000000001],[1371873600,0.42409999999999998],[1371960000,0.42409999999999998],[1372046400,0.42409999999999998],[1372132800,0.41610000000000003],[1372219200,0.41720000000000002],[1372305600,0.41389999999999999],[1372392000,0.41220000000000001],[1372478400,0.4133],[1372564800,0.4133],[1372651200,0.4133],[1372737600,null],[1374638400,0.39810000000000001],[1374724800,0.3967],[1374811200,0.39550000000000002],[1374897600,0.39789999999999998],[1374984000,0.39789999999999998],[1375070400,0.39789999999999998],[1375156800,0.4012],[1375243200,0.40289999999999998],[1375329600,0.4007],[1375416000,0.39550000000000002],[1375502400,0.39829999999999999],[1375588800,0.39829999999999999],[1375675200,0.39829999999999999],[1375761600,0.3962],[1375848000,0.40010000000000001],[1375934400,0.40079999999999999],[1376020800,0.3977],[1376107200,0.4002],[1376193600,0.4002],[1376280000,0.4002],[1376366400,0.40039999999999998],[1376452800,0.4002],[1376539200,0.39889999999999998],[1376625600,0.40100000000000002],[1376712000,0.39610000000000001],[1376798400,0.39610000000000001],[1376884800,0.39610000000000001],[1376971200,0.39900000000000002],[1377057600,0.3992],[1377144000,0.3977],[1377230400,0.39389999999999997],[1377316800,0.39439999999999997],[1377403200,0.39439999999999997],[1377489600,0.39439999999999997],[1377576000,0.39090000000000003],[1377662400,0.39650000000000002],[1377748800,0.39889999999999998],[1377835200,0.39679999999999999],[1377921600,0.39929999999999999],[1378008000,0.39929999999999999],[1378094400,0.39929999999999999],[1378180800,0.39929999999999999],[1378267200,0.3957],[1378353600,0.39739999999999998],[1378440000,0.39539999999999997],[1378526400,0.39579999999999999],[1378612800,0.39579999999999999],[1378699200,0.39579999999999999],[1378785600,0.3931],[1378872000,0.39229999999999998],[1378958400,0.39340000000000003],[1379044800,0.38879999999999998],[1379131200,0.39019999999999999],[1379217600,0.39019999999999999],[1379304000,0.39019999999999999],[1379390400,0.38990000000000002],[1379476800,0.38800000000000001],[1379563200,0.38950000000000001],[1379649600,0.38779999999999998],[1379736000,0.39240000000000003],[1379822400,0.39240000000000003],[1379908800,0.39240000000000003],[1379995200,0.39129999999999998],[1380081600,0.39129999999999998],[1380168000,0.38929999999999998],[1380254400,0.38929999999999998],[1380340800,0.39600000000000002],[1380427200,0.39600000000000002],[1380513600,0.39600000000000002],[1380600000,0.39600000000000002],[1380686400,0.3957],[1380772800,0.39779999999999999],[1380859200,0.39760000000000001],[1380945600,0.39889999999999998],[1381032000,0.39889999999999998],[1381118400,0.39889999999999998],[1381204800,0.3967],[1381291200,0.3957],[1381377600,0.39600000000000002],[1381464000,0.39450000000000002],[1381550400,0.39119999999999999],[1381636800,0.39119999999999999],[1381723200,0.39119999999999999],[1381809600,0.3982],[1381896000,0.39860000000000001],[1381982400,0.40200000000000002],[1382068800,0.40550000000000003],[1382155200,0.40810000000000002],[1382241600,0.40810000000000002],[1382328000,0.40810000000000002],[1382414400,0.40679999999999999],[1382500800,0.40810000000000002],[1382587200,0.40889999999999999],[1382673600,0.4078],[1382760000,0.40579999999999999],[1382846400,0.40579999999999999],[1382932800,0.40579999999999999],[1383019200,0.40529999999999999],[1383105600,0.40960000000000002],[1383192000,0.40649999999999997],[1383278400,0.40389999999999998],[1383364800,0.40949999999999998],[1383451200,0.40949999999999998],[1383541200,0.40949999999999998],[1383627600,0.40899999999999997],[1383714000,0.4098],[1383800400,0.40639999999999998],[1383886800,0.41020000000000001],[1383973200,0.41149999999999998],[1384059600,0.41149999999999998],[1384146000,0.41149999999999998],[1384232400,0.41049999999999998],[1384318800,0.41239999999999999],[1384405200,0.41510000000000002],[1384491600,0.41510000000000002],[1384578000,0.41639999999999999],[1384664400,0.41639999999999999],[1384750800,0.41639999999999999],[1384837200,0.41489999999999999],[1384923600,0.41020000000000001],[1385010000,0.41510000000000002],[1385096400,0.41370000000000001],[1385182800,0.41460000000000002],[1385269200,0.41460000000000002],[1385355600,0.41460000000000002],[1385442000,0.41520000000000001],[1385528400,0.41260000000000002],[1385614800,0.41120000000000001],[1385701200,0.41120000000000001],[1385787600,0.40910000000000002],[1385874000,0.40910000000000002],[1385960400,0.40910000000000002],[1386046800,0.41189999999999999],[1386133200,0.40570000000000001],[1386219600,0.40739999999999998],[1386306000,0.40920000000000001],[1386392400,0.4078],[1386478800,0.4078],[1386565200,0.4078],[1386651600,0.40760000000000002],[1386738000,0.40600000000000003],[1386824400,0.40089999999999998],[1386910800,0.3982],[1386997200,0.39839999999999998],[1387083600,0.39839999999999998],[1387170000,0.39839999999999998],[1387256400,0.39529999999999998],[1387342800,0.3952],[1387429200,0.39589999999999997],[1387515600,0.39479999999999998],[1387602000,0.3871],[1387688400,0.3871],[1387774800,0.3871],[1387861200,0.38600000000000001],[1387947600,0.38440000000000002],[1388034000,0.38440000000000002],[1388120400,0.3851],[1388206800,0.3861],[1388293200,0.3861],[1388379600,0.3861],[1388466000,0.3861],[1388552400,0.38419999999999999],[1388638800,0.38419999999999999],[1388725200,0.3856],[1388811600,0.38629999999999998],[1388898000,0.38629999999999998],[1388984400,0.38629999999999998],[1389070800,0.38779999999999998],[1389157200,0.38819999999999999],[1389243600,0.39129999999999998],[1389330000,0.39100000000000001],[1389416400,0.38740000000000002],[1389502800,0.38740000000000002],[1389589200,0.38740000000000002],[1389675600,0.3891],[1389762000,0.39169999999999999],[1389848400,0.39200000000000002],[1389934800,0.39200000000000002],[1390021200,0.39240000000000003],[1390107600,0.39240000000000003],[1390194000,0.39240000000000003],[1390280400,0.39240000000000003],[1390366800,0.39340000000000003],[1390453200,0.39350000000000002],[1390539600,0.39340000000000003],[1390626000,0.38900000000000001],[1390712400,0.38900000000000001],[1390798800,0.38900000000000001],[1390885200,0.38569999999999999],[1390971600,0.39539999999999997],[1391058000,0.39529999999999998],[1391144400,0.40200000000000002],[1391230800,0.39900000000000002],[1391317200,0.39900000000000002],[1391403600,0.39900000000000002],[1391490000,0.41060000000000002],[1391576400,0.41980000000000001],[1391662800,0.41289999999999999],[1391749200,0.41060000000000002],[1391835600,0.41149999999999998],[1391922000,0.41149999999999998],[1392008400,0.41149999999999998],[1392094800,0.41370000000000001],[1392181200,0.41470000000000001],[1392267600,0.41139999999999999],[1392354000,0.41049999999999998],[1392440400,0.41099999999999998],[1392526800,0.41099999999999998],[1392613200,0.41099999999999998],[1392699600,0.41099999999999998],[1392786000,0.41020000000000001],[1392872400,0.40689999999999998],[1392958800,0.40439999999999998],[1393045200,0.40350000000000003],[1393131600,0.40350000000000003],[1393218000,0.40350000000000003],[1393304400,0.40739999999999998],[1393390800,0.40639999999999998],[1393477200,0.40720000000000001],[1393563600,0.40749999999999997],[1393650000,0.40479999999999999],[1393736400,0.40479999999999999],[1393822800,0.40479999999999999],[1393909200,0.40579999999999999],[1393995600,0.40889999999999999],[1394082000,0.4098],[1394168400,0.40620000000000001],[1394254800,0.40600000000000003],[1394341200,0.40600000000000003],[1394424000,0.40600000000000003],[1394510400,0.40500000000000003],[1394596800,0.4073],[1394683200,0.40150000000000002],[1394769600,0.39550000000000002],[1394856000,0.39760000000000001],[1394942400,0.39760000000000001],[1395028800,0.39760000000000001],[1395115200,0.39579999999999999],[1395201600,0.39929999999999999],[1395288000,0.39889999999999998],[1395374400,0.39900000000000002],[1395460800,0.39860000000000001],[1395547200,0.39860000000000001],[1395633600,0.39860000000000001],[1395720000,0.39560000000000001],[1395806400,0.39760000000000001],[1395892800,0.40229999999999999],[1395979200,0.40200000000000002],[1396065600,0.39729999999999999],[1396152000,0.39729999999999999],[1396238400,0.39729999999999999],[1396324800,0.39679999999999999],[1396411200,0.3931],[1396497600,0.39610000000000001],[1396584000,0.39789999999999998],[1396670400,0.39850000000000002],[1396756800,0.39850000000000002],[1396843200,0.39850000000000002],[1396929600,0.3901],[1397016000,0.38469999999999999],[1397102400,0.38540000000000002],[1397188800,null],[1398744000,0.39250000000000002],[1398830400,0.3876],[1398916800,0.3805],[1399003200,null],[1404273600,0.40139999999999998],[1404360000,0.40439999999999998],[1404446400,0.40460000000000002],[1404532800,0.40460000000000002],[1404619200,0.40460000000000002],[1404705600,0.40460000000000002],[1404792000,0.40550000000000003],[1404878400,0.40310000000000001],[1404964800,0.40029999999999999],[1405051200,0.40110000000000001],[1405137600,0.40150000000000002],[1405224000,0.40150000000000002],[1405310400,0.40150000000000002],[1405396800,0.40189999999999998],[1405483200,0.40460000000000002],[1405569600,0.40970000000000001],[1405656000,0.40820000000000001],[1405742400,0.4073],[1405828800,0.4073],[1405915200,0.4073],[1406001600,0.40289999999999998],[1406088000,0.40279999999999999],[1406174400,0.40150000000000002],[1406260800,0.40100000000000002],[1406347200,0.4002],[1406433600,0.4002],[1406520000,0.4002],[1406606400,0.39900000000000002],[1406692800,null],[1406952000,0.3967],[1407038400,0.3967],[1407124800,0.3967],[1407211200,null],[1414209600,0.39119999999999999],[1414296000,0.39119999999999999],[1414382400,0.39119999999999999],[1414468800,null],[1414641600,0.39179999999999998],[1414728000,0.39439999999999997],[1414814400,0.39129999999999998],[1414900800,0.39129999999999998],[1414990800,0.39129999999999998],[1415077200,0.39500000000000002],[1415163600,null],[1415336400,0.39279999999999998],[1415422800,null],[1415682000,0.39410000000000001],[1415768400,0.39510000000000001],[1415854800,0.39639999999999997],[1415941200,0.39600000000000002],[1416027600,0.39510000000000001],[1416114000,0.39510000000000001],[1416200400,0.39510000000000001],[1416286800,0.39479999999999998],[1416373200,0.39710000000000001],[1416459600,0.3952],[1416546000,0.39369999999999999],[1416632400,0.39140000000000003],[1416718800,0.39140000000000003],[1416805200,0.39140000000000003],[1416891600,0.38790000000000002],[1416978000,0.3926],[1417064400,0.39900000000000002],[1417150800,0.39900000000000002],[1417237200,0.40129999999999999],[1417323600,0.40129999999999999],[1417410000,0.40129999999999999],[1417496400,0.40410000000000001],[1417582800,0.40579999999999999],[1417669200,0.40639999999999998],[1417755600,0.40639999999999998],[1417842000,0.40989999999999999],[1417928400,0.40989999999999999],[1418014800,0.40989999999999999],[1418101200,0.41349999999999998],[1418187600,0.41449999999999998],[1418274000,0.41920000000000002],[1418360400,0.41499999999999998],[1418446800,0.41260000000000002],[1418533200,0.41260000000000002],[1418619600,0.41260000000000002],[1418706000,0.41360000000000002],[1418792400,0.41270000000000001],[1418878800,0.4118],[1418965200,0.4128],[1419051600,0.41060000000000002],[1419138000,0.41060000000000002],[1419224400,0.41060000000000002],[1419310800,0.4093],[1419397200,0.4002],[1419483600,0.40060000000000001],[1419570000,0.40060000000000001],[1419656400,0.40250000000000002],[1419742800,0.40250000000000002],[1419829200,0.40250000000000002],[1419915600,0.39950000000000002],[1420002000,0.40079999999999999],[1420088400,0.40210000000000001],[1420174800,0.40210000000000001],[1420261200,0.40489999999999998],[1420347600,0.40489999999999998],[1420434000,0.40489999999999998],[1420520400,0.41010000000000002],[1420606800,0.41620000000000001],[1420693200,0.41670000000000001],[1420779600,0.4173],[1420866000,0.42230000000000001],[1420952400,0.42230000000000001],[1421038800,0.42230000000000001],[1421125200,0.42720000000000002],[1421211600,0.42409999999999998],[1421298000,0.42709999999999998],[1421384400,0.4284],[1421470800,0.42770000000000002],[1421557200,0.42770000000000002],[1421643600,0.42770000000000002],[1421730000,0.42770000000000002],[1421816400,0.43030000000000002],[1421902800,0.42249999999999999],[1421989200,0.41870000000000002],[1422075600,0.41739999999999999],[1422162000,0.41739999999999999],[1422248400,0.41739999999999999],[1422334800,0.42149999999999999],[1422421200,0.42480000000000001],[1422507600,0.42199999999999999],[1422594000,0.41599999999999998],[1422680400,0.41499999999999998],[1422766800,0.41499999999999998],[1422853200,0.41499999999999998],[1422939600,0.41410000000000002],[1423026000,0.41260000000000002],[1423112400,0.41739999999999999],[1423198800,0.4254],[1423285200,0.42849999999999999],[1423371600,0.42849999999999999],[1423458000,0.42849999999999999],[1423544400,0.42870000000000003],[1423630800,0.438],[1423717200,0.43880000000000002],[1423803600,0.44230000000000003],[1423890000,0.43769999999999998],[1423976400,0.43769999999999998],[1424062800,0.43769999999999998],[1424149200,0.43769999999999998],[1424235600,0.43609999999999999],[1424322000,0.43559999999999999],[1424408400,0.43509999999999999],[1424494800,0.43490000000000001],[1424581200,0.43490000000000001],[1424667600,0.43490000000000001],[1424754000,0.43230000000000002],[1424840400,0.42999999999999999],[1424926800,0.43440000000000001],[1425013200,0.43359999999999999],[1425099600,0.43190000000000001],[1425186000,0.43190000000000001],[1425272400,0.43190000000000001],[1425358800,0.43559999999999999],[1425445200,0.43509999999999999],[1425531600,0.43840000000000001],[1425618000,0.43619999999999998],[1425704400,0.4365],[1425790800,0.4365],[1425873600,0.4365],[1425960000,0.43480000000000002],[1426046400,0.43980000000000002],[1426132800,0.43869999999999998],[1426219200,0.43840000000000001],[1426305600,0.44069999999999998],[1426392000,0.44069999999999998],[1426478400,0.44069999999999998],[1426564800,0.4395],[1426651200,0.43880000000000002],[1426737600,0.436],[1426824000,0.43540000000000001],[1426910400,0.43309999999999998],[1426996800,0.43309999999999998],[1427083200,0.43309999999999998],[1427169600,0.44319999999999998],[1427256000,0.43909999999999999],[1427342400,0.442],[1427428800,0.44130000000000003],[1427515200,0.44479999999999997],[1427601600,0.44479999999999997],[1427688000,0.44479999999999997],[1427774400,0.44500000000000001],[1427860800,0.44640000000000002],[1427947200,0.44159999999999999],[1428033600,0.44159999999999999],[1428120000,0.44159999999999999],[1428206400,0.44159999999999999],[1428292800,0.44159999999999999],[1428379200,0.4395],[1428465600,0.44069999999999998],[1428552000,0.4415],[1428638400,0.44440000000000002],[1428724800,0.44769999999999999],[1428811200,0.44769999999999999],[1428897600,0.44769999999999999],[1428984000,0.4461],[1429070400,0.44379999999999997],[1429156800,0.44369999999999998],[1429243200,0.443],[1429329600,0.44690000000000002],[1429416000,0.44690000000000002],[1429502400,0.44690000000000002],[1429588800,0.44230000000000003],[1429675200,0.44209999999999999],[1429761600,0.44040000000000001],[1429848000,0.44519999999999998],[1429934400,0.44400000000000001],[1430020800,0.44400000000000001],[1430107200,0.44400000000000001],[1430193600,0.437],[1430280000,0.43280000000000002],[1430366400,0.4325],[1430452800,0.43259999999999998],[1430539200,0.42999999999999999],[1430625600,0.42999999999999999],[1430712000,0.42999999999999999],[1430798400,0.43180000000000002],[1430884800,0.43319999999999997],[1430971200,0.42970000000000003],[1431057600,0.43020000000000003],[1431144000,0.4294],[1431230400,0.4294],[1431316800,0.4294],[1431403200,0.43099999999999999],[1431489600,0.42949999999999999],[1431576000,0.42580000000000001],[1431662400,0.42630000000000001],[1431748800,0.42630000000000001],[1431835200,0.42630000000000001],[1431921600,0.42630000000000001],[1432008000,0.42530000000000001],[1432094400,0.42870000000000003],[1432180800,0.43049999999999999],[1432267200,0.4304],[1432353600,0.43099999999999999],[1432440000,0.43099999999999999],[1432526400,0.43099999999999999],[1432612800,0.43099999999999999],[1432699200,0.43309999999999998],[1432785600,0.43190000000000001],[1432872000,0.43380000000000002],[1432958400,0.43940000000000001],[1433044800,0.43940000000000001],[1433131200,0.43940000000000001],[1433217600,0.43680000000000002],[1433304000,0.43669999999999998],[1433390400,0.43469999999999998],[1433476800,0.43690000000000001],[1433563200,0.43619999999999998],[1433649600,0.43619999999999998],[1433736000,0.43619999999999998],[1433822400,0.43730000000000002],[1433908800,0.43740000000000001],[1433995200,0.43580000000000002],[1434081600,0.43630000000000002],[1434168000,0.43669999999999998],[1434254400,0.43669999999999998],[1434340800,0.43669999999999998],[1434427200,0.43640000000000001],[1434513600,0.43359999999999999],[1434600000,0.43209999999999998],[1434686400,0.43359999999999999],[1434772800,0.43369999999999997],[1434859200,0.43369999999999997],[1434945600,0.43369999999999997],[1435032000,0.4325],[1435118400,0.4345],[1435204800,0.43459999999999999],[1435291200,0.433],[1435377600,0.43190000000000001],[1435464000,0.43190000000000001],[1435550400,0.43190000000000001],[1435636800,0.4355],[1435723200,0.434],[1435809600,0.39839999999999998],[1435896000,null],[1436414400,0.40089999999999998],[1436500800,0.40510000000000002],[1436587200,0.40679999999999999],[1436673600,0.40679999999999999],[1436760000,0.40679999999999999],[1436846400,0.40799999999999997],[1436932800,0.40870000000000001],[1437019200,0.40849999999999997],[1437105600,0.40770000000000001],[1437192000,0.40860000000000002],[1437278400,0.40860000000000002],[1437364800,0.40860000000000002],[1437451200,0.41089999999999999],[1437537600,0.41189999999999999],[1437624000,0.41060000000000002],[1437710400,0.41139999999999999],[1437796800,0.41010000000000002],[1437883200,0.41010000000000002],[1437969600,0.41010000000000002],[1438056000,0.41389999999999999],[1438142400,0.42049999999999998],[1438228800,0.42209999999999998],[1438315200,0.42109999999999997],[1438401600,0.4259],[1438488000,0.4259],[1438574400,0.4259],[1438660800,0.42820000000000003],[1438747200,0.42820000000000003],[1438833600,0.42649999999999999],[1438920000,0.42149999999999999],[1439006400,0.42299999999999999],[1439092800,0.42299999999999999],[1439179200,0.42299999999999999],[1439265600,0.41899999999999998],[1439352000,0.42109999999999997],[1439438400,0.42299999999999999],[1439524800,0.42380000000000001],[1439611200,0.42159999999999997],[1439697600,0.42159999999999997],[1439784000,0.42159999999999997],[1439870400,0.42180000000000001],[1439956800,0.4229],[1440043200,0.42420000000000002],[1440129600,0.42430000000000001],[1440216000,0.4244],[1440302400,0.4244],[1440388800,0.4244],[1440475200,0.42209999999999998],[1440561600,0.41739999999999999],[1440648000,0.41710000000000003],[1440734400,0.41760000000000003],[1440820800,0.40860000000000002],[1440907200,0.40860000000000002],[1440993600,0.40860000000000002],[1441080000,0.4052],[1441166400,0.40560000000000002],[1441252800,0.40600000000000003],[1441339200,0.40450000000000003],[1441425600,0.40460000000000002],[1441512000,0.40460000000000002],[1441598400,0.40460000000000002],[1441684800,0.40460000000000002],[1441771200,0.40989999999999999],[1441857600,0.4083],[1441944000,0.41399999999999998],[1442030400,0.41639999999999999],[1442116800,0.41639999999999999],[1442203200,0.41639999999999999],[1442289600,0.41510000000000002],[1442376000,0.41460000000000002],[1442462400,0.4103],[1442548800,0.41610000000000003],[1442635200,0.4158],[1442721600,0.4158],[1442808000,0.4158],[1442894400,0.40899999999999997],[1442980800,0.41149999999999998],[1443067200,0.41760000000000003],[1443153600,0.4209],[1443240000,0.40899999999999997],[1443326400,0.40899999999999997],[1443412800,0.40899999999999997],[1443499200,0.40410000000000001],[1443585600,0.40489999999999998],[1443672000,0.40239999999999998],[1443758400,0.40749999999999997],[1443844800,0.41649999999999998],[1443931200,0.41649999999999998],[1444017600,0.41649999999999998],[1444104000,0.4133],[1444190400,0.40460000000000002],[1444276800,0.40760000000000002],[1444363200,0.40179999999999999],[1444449600,0.4037],[1444536000,0.4037],[1444622400,0.4037],[1444708800,0.40310000000000001],[1444795200,0.40250000000000002],[1444881600,0.40389999999999998],[1444968000,0.4118],[1445054400,0.41439999999999999],[1445140800,0.41439999999999999],[1445227200,0.41439999999999999],[1445313600,0.4153],[1445400000,0.40939999999999999],[1445486400,0.40350000000000003],[1445572800,0.39190000000000003],[1445659200,0.39710000000000001],[1445745600,0.39710000000000001],[1445832000,0.39710000000000001],[1445918400,0.3997],[1446004800,0.41039999999999999],[1446091200,0.41139999999999999],[1446177600,0.40510000000000002],[1446264000,0.39639999999999997],[1446350400,0.39639999999999997],[1446440400,0.39639999999999997],[1446526800,0.40560000000000002],[1446613200,0.40300000000000002],[1446699600,null],[1446786000,0.40000000000000002],[1446872400,0.39839999999999998],[1446958800,0.39839999999999998],[1447045200,0.39839999999999998],[1447131600,0.39839999999999998],[1447218000,0.39910000000000001],[1447304400,0.4002],[1447390800,0.40200000000000002],[1447477200,0.40479999999999999],[1447563600,0.40479999999999999],[1447650000,0.40479999999999999],[1447736400,0.39739999999999998],[1447822800,0.39389999999999997],[1447909200,0.39400000000000002],[1447995600,null],[1448514000,0.38750000000000001],[1448600400,0.38750000000000001],[1448686800,0.38640000000000002],[1448773200,0.38640000000000002],[1448859600,0.38640000000000002],[1448946000,null],[1449032400,0.39389999999999997],[1449118800,0.3891],[1449205200,0.38879999999999998],[1449291600,null],[1464753600,0.41210000000000002],[1464840000,null],[1465444800,0.41289999999999999],[1465531200,null],[1467432000,0.40189999999999998],[1467518400,0.40189999999999998],[1467604800,0.40189999999999998],[1467691200,0.40189999999999998],[1467777600,0.40760000000000002],[1467864000,0.40560000000000002],[1467950400,0.40439999999999998],[1468036800,0.40210000000000001],[1468123200,0.40210000000000001],[1468209600,0.40210000000000001],[1468296000,0.40089999999999998],[1468382400,0.39929999999999999],[1468468800,0.40010000000000001],[1468555200,0.4047],[1468641600,0.40279999999999999],[1468728000,0.40279999999999999],[1468814400,0.40279999999999999],[1468900800,0.40100000000000002],[1468987200,0.40089999999999998],[1469073600,0.3997],[1469160000,0.40050000000000002],[1469246400,0.39950000000000002],[1469332800,0.39950000000000002],[1469419200,0.39950000000000002],[1469505600,0.40060000000000001],[1469592000,0.40150000000000002],[1469678400,0.40229999999999999],[1469764800,0.40060000000000001],[1469851200,0.40279999999999999],[1469937600,0.40279999999999999],[1470024000,0.40279999999999999],[1470110400,0.4073],[1470196800,0.39910000000000001],[1470283200,null],[1499140800,0.3997],[1499227200,0.3997],[1499313600,0.39760000000000001],[1499400000,null],[1499745600,0.3972],[1499832000,null],[1501905600,0.39679999999999999],[1501992000,0.39679999999999999],[1502078400,0.39679999999999999],[1502164800,null],[1502424000,0.39829999999999999],[1502510400,null],[1503720000,0.3987],[1503806400,0.3987],[1503892800,0.3987],[1503979200,0.39929999999999999],[1504065600,0.39910000000000001],[1504152000,0.39660000000000001],[1504238400,0.39979999999999999],[1504324800,0.39879999999999999],[1504411200,0.39879999999999999],[1504497600,0.39879999999999999],[1504584000,0.39879999999999999],[1504670400,0.39950000000000002],[1504756800,0.39979999999999999],[1504843200,0.39960000000000001],[1504929600,0.40200000000000002],[1505016000,0.40200000000000002],[1505102400,0.40200000000000002],[1505188800,0.4012],[1505275200,0.41139999999999999],[1505361600,0.40739999999999998],[1505448000,0.41510000000000002],[1505534400,0.41039999999999999],[1505620800,0.41039999999999999],[1505707200,0.41039999999999999],[1505793600,0.41220000000000001],[1505880000,0.41020000000000001],[1505966400,0.41589999999999999],[1506052800,0.41670000000000001],[1506139200,0.41570000000000001],[1506225600,0.41570000000000001],[1506312000,0.41570000000000001],[1506398400,0.41020000000000001],[1506484800,0.40839999999999999],[1506571200,0.4098],[1506657600,0.41120000000000001],[1506744000,0.4113],[1506830400,0.4113],[1506916800,0.4113],[1507003200,0.4133],[1507089600,0.41289999999999999],[1507176000,0.41049999999999998],[1507262400,0.40970000000000001],[1507348800,0.4108],[1507435200,0.4108],[1507521600,0.4108],[1507608000,0.41289999999999999],[1507694400,0.4143],[1507780800,0.41460000000000002],[1507867200,0.41510000000000002],[1507953600,0.41460000000000002],[1508040000,0.41460000000000002],[1508126400,0.41460000000000002],[1508212800,0.40999999999999998],[1508299200,0.41239999999999999],[1508385600,0.40739999999999998],[1508472000,0.41089999999999999],[1508558400,0.4113],[1508644800,0.4113],[1508731200,0.4113],[1508817600,0.41239999999999999],[1508904000,0.40949999999999998],[1508990400,0.41060000000000002],[1509076800,0.4052],[1509163200,0.40350000000000003],[1509249600,0.40350000000000003],[1509336000,0.40350000000000003],[1509422400,0.40089999999999998],[1509508800,0.4002],[1509595200,0.40160000000000001],[1509681600,0.40389999999999998],[1509768000,0.40339999999999998],[1509854400,0.40339999999999998],[1509944400,0.40339999999999998],[1510030800,0.40139999999999998],[1510117200,0.40129999999999999],[1510203600,0.40060000000000001],[1510290000,0.40389999999999998],[1510376400,0.40360000000000001],[1510462800,0.40360000000000001],[1510549200,0.40360000000000001],[1510635600,0.40489999999999998],[1510722000,0.40649999999999997],[1510808400,0.40849999999999997],[1510894800,0.40770000000000001],[1510981200,0.40589999999999998],[1511067600,0.40589999999999998],[1511154000,0.40589999999999998],[1511240400,0.40529999999999999],[1511326800,0.40529999999999999],[1511413200,0.4042],[1511499600,0.4042],[1511586000,0.40500000000000003],[1511672400,0.40500000000000003],[1511758800,0.40500000000000003],[1511845200,0.40529999999999999],[1511931600,0.40489999999999998],[1512018000,0.40629999999999999],[1512104400,0.40379999999999999],[1512190800,0.40479999999999999],[1512277200,0.40479999999999999],[1512363600,0.40479999999999999],[1512450000,0.4002],[1512536400,0.39760000000000001],[1512622800,0.39860000000000001],[1512709200,0.39739999999999998],[1512795600,0.39729999999999999],[1512882000,0.39729999999999999],[1512968400,0.39729999999999999],[1513054800,0.40079999999999999],[1513141200,0.40339999999999998],[1513227600,0.40360000000000001],[1513314000,0.40339999999999998],[1513400400,0.40870000000000001],[1513486800,0.40870000000000001],[1513573200,0.40870000000000001],[1513659600,0.40589999999999998],[1513746000,0.40450000000000003],[1513832400,0.39960000000000001],[1513918800,0.39589999999999997],[1514005200,0.39500000000000002],[1514091600,0.39500000000000002],[1514178000,0.39500000000000002],[1514264400,0.39500000000000002],[1514350800,0.39600000000000002],[1514437200,0.3972],[1514523600,0.39700000000000002],[1514610000,0.39679999999999999],[1514696400,0.39679999999999999],[1514782800,0.39679999999999999],[1514869200,0.39679999999999999],[1514955600,0.3957],[1515042000,0.39700000000000002],[1515128400,0.39550000000000002],[1515214800,0.39340000000000003],[1515301200,0.39340000000000003],[1515387600,0.39340000000000003],[1515474000,0.38950000000000001],[1515560400,0.38829999999999998],[1515646800,0.38900000000000001],[1515733200,0.38700000000000001],[1515819600,0.38369999999999999],[1515906000,0.38369999999999999],[1515992400,0.38369999999999999],[1516078800,0.38369999999999999],[1516165200,0.38540000000000002],[1516251600,0.38790000000000002],[1516338000,0.38669999999999999],[1516424400,0.38479999999999998],[1516510800,0.38479999999999998],[1516597200,0.38479999999999998],[1516683600,null],[1516770000,0.38119999999999998],[1516856400,0.3821],[1516942800,0.38529999999999998],[1517029200,0.3982],[1517115600,0.3982],[1517202000,0.3982],[1517288400,0.4002],[1517374800,0.39319999999999999],[1517461200,0.38619999999999999],[1517547600,0.38769999999999999],[1517634000,0.39369999999999999],[1517720400,0.39369999999999999],[1517806800,0.39369999999999999],[1517893200,0.38919999999999999],[1517979600,0.39029999999999998],[1518066000,0.38679999999999998],[1518152400,0.38600000000000001],[1518238800,0.38690000000000002],[1518325200,0.38690000000000002],[1518411600,0.38690000000000002],[1518498000,0.38769999999999999],[1518584400,0.38950000000000001],[1518670800,0.38840000000000002],[1518757200,0.39000000000000001],[1518843600,0.39589999999999997],[1518930000,0.39589999999999997],[1519016400,0.39589999999999997],[1519102800,0.39589999999999997],[1519189200,0.39660000000000001],[1519275600,0.39679999999999999],[1519362000,0.39610000000000001],[1519448400,0.39629999999999999],[1519534800,0.39629999999999999],[1519621200,0.39629999999999999],[1519707600,0.39960000000000001],[1519794000,0.40150000000000002],[1519880400,0.4017],[1519966800,0.39960000000000001],[1520053200,0.4022],[1520139600,0.4022],[1520226000,0.4022],[1520312400,0.40050000000000002],[1520398800,0.39779999999999999],[1520485200,0.39889999999999998],[1520571600,0.40360000000000001],[1520658000,0.40089999999999998],[1520744400,0.40089999999999998],[1520827200,0.40089999999999998],[1520913600,0.40010000000000001],[1521000000,0.40400000000000003],[1521086400,0.40260000000000001],[1521172800,0.40510000000000002],[1521259200,0.40660000000000002],[1521345600,0.40660000000000002],[1521432000,0.40660000000000002],[1521518400,0.40679999999999999],[1521604800,0.40699999999999997],[1521691200,0.40710000000000002],[1521777600,0.40960000000000002],[1521864000,0.40400000000000003],[1521950400,0.40400000000000003],[1522036800,0.40400000000000003],[1522123200,0.40000000000000002],[1522209600,0.40510000000000002],[1522296000,0.40789999999999998],[1522382400,0.40550000000000003],[1522468800,0.40550000000000003],[1522555200,0.40550000000000003],[1522641600,0.40550000000000003],[1522728000,0.40889999999999999],[1522814400,0.41049999999999998],[1522900800,0.41060000000000002],[1522987200,0.4032],[1523073600,0.40589999999999998],[1523160000,0.40589999999999998],[1523246400,0.40589999999999998],[1523332800,0.40820000000000001],[1523419200,0.40689999999999998],[1523505600,0.40770000000000001],[1523592000,0.4108],[1523678400,0.41189999999999999],[1523764800,0.41189999999999999],[1523851200,0.41189999999999999],[1523937600,0.41199999999999998],[1524024000,0.40699999999999997],[1524110400,0.4098],[1524196800,0.41310000000000002],[1524283200,0.41720000000000002],[1524369600,0.41720000000000002],[1524456000,0.41720000000000002],[1524542400,0.41810000000000003],[1524628800,0.42549999999999999],[1524715200,0.42070000000000002],[1524801600,0.41980000000000001],[1524888000,0.42070000000000002],[1524974400,0.42070000000000002],[1525060800,0.42070000000000002],[1525147200,0.41949999999999998],[1525233600,0.40660000000000002],[1525320000,0.40539999999999998],[1525406400,0.40460000000000002],[1525492800,0.40100000000000002],[1525579200,0.40100000000000002],[1525665600,0.40100000000000002],[1525752000,0.4012],[1525838400,0.40260000000000001],[1525924800,0.40160000000000001],[1526011200,0.40010000000000001],[1526097600,0.4032],[1526184000,0.4032],[1526270400,0.4032],[1526356800,0.40579999999999999],[1526443200,0.40600000000000003],[1526529600,0.40339999999999998],[1526616000,0.4042],[1526702400,0.40410000000000001],[1526788800,0.40410000000000001],[1526875200,0.40410000000000001],[1526961600,0.40250000000000002],[1527048000,0.40310000000000001],[1527134400,0.40479999999999999],[1527220800,0.40479999999999999],[1527307200,0.40289999999999998],[1527393600,0.40289999999999998],[1527480000,0.40289999999999998],[1527566400,0.40289999999999998],[1527652800,0.40810000000000002],[1527739200,0.40710000000000002],[1527825600,0.40699999999999997],[1527912000,0.40679999999999999],[1527998400,0.40679999999999999],[1528084800,0.40679999999999999],[1528171200,0.40670000000000001],[1528257600,0.40660000000000002],[1528344000,0.4017],[1528430400,0.40200000000000002],[1528516800,0.4027],[1528603200,0.4027],[1528689600,0.4027],[1528776000,0.39850000000000002],[1528862400,0.39850000000000002],[1528948800,0.39939999999999998],[1529035200,0.39829999999999999],[1529121600,0.40050000000000002],[1529208000,0.40050000000000002],[1529294400,0.40050000000000002],[1529380800,0.40100000000000002],[1529467200,0.40389999999999998],[1529553600,0.40739999999999998],[1529640000,0.4078],[1529726400,0.40839999999999999],[1529812800,0.40839999999999999],[1529899200,0.40839999999999999],[1529985600,0.41160000000000002],[1530072000,0.41189999999999999],[1530158400,0.41310000000000002],[1530244800,0.41289999999999999],[1530331200,0.41020000000000001],[1530417600,0.41020000000000001],[1530504000,0.41020000000000001],[1530590400,null],[1530676800,0.40029999999999999],[1530763200,0.40029999999999999],[1530849600,0.40200000000000002],[1530936000,0.40160000000000001],[1531022400,0.40160000000000001],[1531108800,0.40160000000000001],[1531195200,0.39839999999999998],[1531281600,0.39839999999999998],[1531368000,null],[1531454400,0.39939999999999998],[1531540800,0.3992],[1531627200,0.3992],[1531713600,0.3992],[1531800000,0.39750000000000002],[1531886400,0.39939999999999998],[1531972800,null],[1532664000,0.40010000000000001],[1532750400,0.40379999999999999],[1532836800,0.40379999999999999],[1532923200,0.40379999999999999],[1533009600,0.40670000000000001],[1533096000,0.41810000000000003],[1533182400,0.4229],[1533268800,0.41949999999999998],[1533355200,0.42630000000000001],[1533441600,0.42630000000000001],[1533528000,0.42630000000000001],[1533614400,0.43049999999999999],[1533700800,0.4274],[1533787200,0.43419999999999997],[1533873600,0.4299],[1533960000,0.433],[1534046400,0.433],[1534132800,0.433],[1534219200,0.43340000000000001],[1534305600,0.43020000000000003],[1534392000,0.43809999999999999],[1534478400,0.43690000000000001],[1534564800,0.44319999999999998],[1534651200,0.44319999999999998],[1534737600,0.44319999999999998],[1534824000,0.44390000000000002],[1534910400,0.4405],[1534996800,0.44],[1535083200,0.44209999999999999],[1535169600,0.442],[1535256000,0.442],[1535342400,0.442],[1535428800,0.42959999999999998],[1535515200,0.4289],[1535601600,0.42709999999999998],[1535688000,0.42949999999999999],[1535774400,0.42999999999999999],[1535860800,0.42999999999999999],[1535947200,0.42999999999999999],[1536033600,0.42999999999999999],[1536120000,0.4299],[1536206400,0.43480000000000002],[1536292800,0.435],[1536379200,0.44090000000000001],[1536465600,0.44090000000000001],[1536552000,0.44090000000000001],[1536638400,0.43790000000000001],[1536724800,0.44019999999999998],[1536811200,0.44030000000000002],[1536897600,0.44269999999999998],[1536984000,0.44359999999999999],[1537070400,0.44359999999999999],[1537156800,0.44359999999999999],[1537243200,0.44569999999999999],[1537329600,0.44829999999999998],[1537416000,0.44490000000000002],[1537502400,0.44629999999999997],[1537588800,0.44890000000000002],[1537675200,0.44890000000000002],[1537761600,0.44890000000000002],[1537848000,0.44990000000000002],[1537934400,0.44979999999999998],[1538020800,0.44990000000000002],[1538107200,0.4511],[1538193600,0.45290000000000002],[1538280000,0.45290000000000002],[1538366400,0.45290000000000002],[1538452800,0.4526],[1538539200,0.45169999999999999],[1538625600,0.45760000000000001],[1538712000,0.4597],[1538798400,0.46389999999999998],[1538884800,0.46389999999999998],[1538971200,0.46389999999999998],[1539057600,0.46700000000000003],[1539144000,0.46989999999999998],[1539230400,0.47339999999999999],[1539316800,0.4657],[1539403200,0.47149999999999997],[1539489600,0.47149999999999997],[1539576000,0.47149999999999997],[1539662400,0.46610000000000001],[1539748800,0.46560000000000001],[1539835200,0.47260000000000002],[1539921600,0.47270000000000001],[1540008000,0.47720000000000001],[1540094400,0.47720000000000001],[1540180800,0.47720000000000001],[1540267200,0.47789999999999999],[1540353600,0.47570000000000001],[1540440000,0.47270000000000001],[1540526400,0.47639999999999999],[1540612800,0.47299999999999998],[1540699200,0.47299999999999998],[1540785600,0.47299999999999998],[1540872000,0.48209999999999997],[1540958400,0.47120000000000001],[1541044800,0.46970000000000001],[1541131200,0.47270000000000001],[1541217600,0.46639999999999998],[1541304000,0.46639999999999998],[1541394000,0.46639999999999998],[1541480400,0.46949999999999997],[1541566800,0.46179999999999999],[1541653200,0.46870000000000001],[1541739600,0.4677],[1541826000,0.47639999999999999],[1541912400,0.47639999999999999],[1541998800,0.47639999999999999],[1542085200,0.4834],[1542171600,0.47689999999999999],[1542258000,0.47249999999999998],[1542344400,0.4713],[1542430800,0.47249999999999998],[1542517200,0.47249999999999998],[1542603600,0.47249999999999998],[1542690000,0.48620000000000002],[1542776400,0.48680000000000001],[1542862800,0.48130000000000001],[1542949200,0.48130000000000001],[1543035600,0.4854],[1543122000,0.4854],[1543208400,0.4854],[1543294800,0.48159999999999997],[1543381200,0.4874],[1543467600,0.48649999999999999],[1543554000,0.4929],[1543640400,0.49630000000000002],[1543726800,0.49630000000000002],[1543813200,0.49630000000000002],[1543899600,0.4909],[1543986000,0.497],[1544072400,0.497],[1544158800,0.49519999999999997],[1544245200,0.49430000000000002],[1544331600,0.49430000000000002],[1544418000,0.49430000000000002],[1544504400,0.49890000000000001],[1544590800,0.49480000000000002],[1544677200,0.49370000000000003],[1544763600,0.49719999999999998],[1544850000,0.49819999999999998],[1544936400,0.49819999999999998],[1545022800,0.49819999999999998],[1545109200,0.49880000000000002],[1545195600,0.4899],[1545282000,0.49120000000000003],[1545368400,0.49819999999999998],[1545454800,0.50649999999999995],[1545541200,0.50649999999999995],[1545627600,0.50649999999999995],[1545714000,0.50409999999999999],[1545800400,0.50409999999999999],[1545886800,0.50119999999999998],[1545973200,0.504],[1546059600,0.50570000000000004],[1546146000,0.50570000000000004],[1546232400,0.50570000000000004],[1546318800,0.50860000000000005],[1546405200,0.50860000000000005],[1546491600,0.50280000000000002],[1546578000,0.49969999999999998],[1546664400,0.49469999999999997],[1546750800,0.49469999999999997],[1546837200,0.49469999999999997],[1546923600,0.4955],[1547010000,0.4945],[1547096400,0.49209999999999998],[1547182800,0.4783],[1547269200,0.48380000000000001],[1547355600,0.48380000000000001],[1547442000,0.48380000000000001],[1547528400,0.48049999999999998],[1547614800,0.48149999999999998],[1547701200,0.47420000000000001],[1547787600,0.4748],[1547874000,0.46989999999999998],[1547960400,0.46989999999999998],[1548046800,0.46989999999999998],[1548133200,0.46989999999999998],[1548219600,0.47289999999999999],[1548306000,0.47010000000000002],[1548392400,0.45679999999999998],[1548478800,0.44950000000000001],[1548565200,0.44950000000000001],[1548651600,0.44950000000000001],[1548738000,0.44019999999999998],[1548824400,0.45390000000000003],[1548910800,0.45689999999999997],[1548997200,0.46789999999999998],[1549083600,0.47149999999999997],[1549170000,0.47149999999999997],[1549256400,0.47149999999999997],[1549342800,0.46389999999999998],[1549429200,0.45800000000000002],[1549515600,0.4602],[1549602000,0.45829999999999999],[1549688400,0.46389999999999998],[1549774800,0.46389999999999998],[1549861200,0.46389999999999998],[1549947600,0.45779999999999998],[1550034000,0.4546],[1550120400,0.45090000000000002],[1550206800,0.45540000000000003],[1550293200,0.45500000000000002],[1550379600,0.45500000000000002],[1550466000,0.45500000000000002],[1550552400,0.45500000000000002],[1550638800,0.45669999999999999],[1550725200,0.45040000000000002],[1550811600,0.45119999999999999],[1550898000,0.45660000000000001],[1550984400,0.45660000000000001],[1551070800,0.45660000000000001],[1551157200,0.45710000000000001],[1551243600,0.45650000000000002],[1551330000,0.45579999999999998],[1551416400,0.4617],[1551502800,0.45950000000000002],[1551589200,0.45950000000000002],[1551675600,0.45950000000000002],[1551762000,0.45829999999999999],[1551848400,0.45660000000000001],[1551934800,0.44779999999999998],[1552021200,0.44590000000000002],[1552107600,0.44169999999999998],[1552194000,0.44169999999999998],[1552276800,0.44169999999999998],[1552363200,0.44269999999999998],[1552449600,0.4446],[1552536000,0.44479999999999997],[1552622400,0.4365],[1552708800,0.44019999999999998],[1552795200,0.44019999999999998],[1552881600,0.44019999999999998],[1552968000,0.43909999999999999],[1553054400,0.44409999999999999],[1553140800,0.44490000000000002],[1553227200,0.44269999999999998],[1553313600,0.44540000000000002],[1553400000,0.44540000000000002],[1553486400,0.44540000000000002],[1553572800,0.44600000000000001],[1553659200,0.4481],[1553745600,0.44619999999999999],[1553832000,0.4481],[1553918400,0.44719999999999999],[1554004800,0.44719999999999999],[1554091200,0.44719999999999999],[1554177600,0.44590000000000002],[1554264000,0.44929999999999998],[1554350400,0.44750000000000001],[1554436800,0.44479999999999997],[1554523200,0.44600000000000001],[1554609600,0.44600000000000001],[1554696000,0.44600000000000001],[1554782400,0.44750000000000001],[1554868800,0.44740000000000002],[1554955200,0.44529999999999997],[1555041600,0.44040000000000001],[1555128000,0.43180000000000002],[1555214400,0.43180000000000002],[1555300800,0.43180000000000002],[1555387200,0.436],[1555473600,0.42120000000000002],[1555560000,0.4098],[1555646400,0.40400000000000003],[1555732800,0.40400000000000003],[1555819200,0.40400000000000003],[1555905600,0.40400000000000003],[1555992000,null],[1556337600,0.40789999999999998],[1556424000,0.40789999999999998],[1556510400,0.40789999999999998],[1556596800,0.40389999999999998],[1556683200,0.41410000000000002],[1556769600,0.41870000000000002],[1556856000,0.42199999999999999],[1556942400,0.4219],[1557028800,0.4219],[1557115200,0.4219],[1557201600,0.42649999999999999],[1557288000,0.42499999999999999],[1557374400,0.42730000000000001],[1557460800,0.42949999999999999],[1557547200,0.4284],[1557633600,0.4284],[1557720000,0.4284],[1557806400,0.43619999999999998],[1557892800,0.4335],[1557979200,0.4355],[1558065600,0.43740000000000001],[1558152000,0.43709999999999999],[1558238400,0.43709999999999999],[1558324800,0.43709999999999999],[1558411200,0.44180000000000003],[1558497600,0.43919999999999998],[1558584000,0.44600000000000001],[1558670400,0.44969999999999999],[1558756800,0.4496],[1558843200,0.4496],[1558929600,0.4496],[1559016000,0.4496],[1559102400,0.45440000000000003],[1559188800,0.4546],[1559275200,0.45519999999999999],[1559361600,0.45729999999999998],[1559448000,0.45729999999999998],[1559534400,0.45729999999999998],[1559620800,0.4612],[1559707200,0.45479999999999998],[1559793600,0.4551],[1559880000,0.45479999999999998],[1559966400,0.45219999999999999],[1560052800,0.45219999999999999],[1560139200,0.45219999999999999],[1560225600,0.45200000000000001],[1560312000,0.44719999999999999],[1560398400,0.45340000000000003],[1560484800,0.44479999999999997],[1560571200,0.44829999999999998],[1560657600,0.44829999999999998],[1560744000,0.44829999999999998],[1560830400,0.44990000000000002],[1560916800,0.4466],[1561003200,0.4501],[1561089600,0.44629999999999997],[1561176000,0.4481],[1561262400,0.4481],[1561348800,0.4481],[1561435200,0.4491],[1561521600,0.45229999999999998],[1561608000,0.44369999999999998],[1561694400,0.44719999999999999],[1561780800,0.44479999999999997],[1561867200,0.44479999999999997],[1561953600,0.44479999999999997],[1562040000,0.39879999999999999],[1562126400,0.4022],[1562212800,0.40129999999999999],[1562299200,0.40129999999999999],[1562385600,null],[1562817600,0.40060000000000001],[1562904000,null],[1584590400,0.37280000000000002],[1584676800,null],[1588737600,0.37090000000000001],[1588824000,0.37259999999999999],[1588910400,null],[1589515200,0.36830000000000002],[1589601600,0.36670000000000003],[1589688000,0.36670000000000003],[1589774400,0.36670000000000003],[1589860800,null],[1593662400,0.41120000000000001],[1593748800,0.41749999999999998],[1593835200,0.41749999999999998],[1593921600,0.41749999999999998],[1594008000,0.41749999999999998],[1594094400,0.4123],[1594180800,0.41160000000000002],[1594267200,0.40600000000000003],[1594353600,0.40689999999999998],[1594440000,0.40539999999999998],[1594526400,0.40539999999999998],[1594612800,0.40539999999999998],[1594699200,0.42270000000000002],[1594785600,0.41739999999999999],[1594872000,0.41980000000000001],[1594958400,0.41860000000000003],[1595044800,0.42659999999999998],[1595131200,0.42659999999999998],[1595217600,0.42659999999999998],[1595304000,0.42970000000000003],[1595390400,0.42899999999999999],[1595476800,0.4491],[1595563200,0.4506],[1595649600,0.44579999999999997],[1595736000,0.44579999999999997],[1595822400,0.44579999999999997],[1595908800,0.44190000000000002],[1595995200,0.46150000000000002],[1596081600,0.46089999999999998],[1596168000,0.46179999999999999],[1596254400,0.45950000000000002],[1596340800,0.45950000000000002],[1596427200,0.45950000000000002],[1596513600,0.45540000000000003],[1596600000,0.45400000000000001],[1596686400,0.4521],[1596772800,0.44840000000000002],[1596859200,0.44779999999999998],[1596945600,0.44779999999999998],[1597032000,0.44779999999999998],[1597118400,0.44419999999999998],[1597204800,0.43709999999999999],[1597291200,0.43819999999999998],[1597377600,0.43890000000000001],[1597464000,0.4375],[1597550400,0.4375],[1597636800,0.4375],[1597723200,0.44119999999999998],[1597809600,0.44140000000000001],[1597896000,0.44209999999999999],[1597982400,0.44779999999999998],[1598068800,0.44800000000000001],[1598155200,0.44800000000000001],[1598241600,0.44800000000000001],[1598328000,0.44230000000000003],[1598414400,0.43569999999999998],[1598500800,0.4294],[1598587200,0.42670000000000002],[1598673600,0.4249],[1598760000,0.4249],[1598846400,0.4249],[1598932800,0.42520000000000002],[1599019200,0.4133],[1599105600,0.40970000000000001],[1599192000,0.4118],[1599278400,0.41320000000000001],[1599364800,0.41320000000000001],[1599451200,0.41320000000000001],[1599537600,0.41320000000000001],[1599624000,0.4168],[1599710400,0.41399999999999998],[1599796800,0.41360000000000002],[1599883200,0.41549999999999998],[1599969600,0.41549999999999998],[1600056000,0.41549999999999998],[1600142400,0.42199999999999999],[1600228800,0.4204],[1600315200,0.41880000000000001],[1600401600,0.4214],[1600488000,0.42320000000000002],[1600574400,0.42320000000000002],[1600660800,0.42320000000000002],[1600747200,0.42399999999999999],[1600833600,0.42449999999999999],[1600920000,0.42899999999999999],[1601006400,0.42459999999999998],[1601092800,0.42430000000000001],[1601179200,0.42430000000000001],[1601265600,0.42430000000000001],[1601352000,0.4219],[1601438400,0.42209999999999998],[1601524800,0.42430000000000001],[1601611200,0.41959999999999997],[1601697600,0.42209999999999998],[1601784000,0.42209999999999998],[1601870400,0.42209999999999998],[1601956800,0.41959999999999997],[1602043200,0.4178],[1602129600,0.41349999999999998],[1602216000,0.41449999999999998],[1602302400,0.4113],[1602388800,0.4113],[1602475200,0.4113],[1602561600,0.40789999999999998],[1602648000,0.41189999999999999],[1602734400,0.4138],[1602820800,0.41110000000000002],[1602907200,0.42580000000000001],[1602993600,0.42580000000000001],[1603080000,0.42580000000000001],[1603166400,0.43020000000000003],[1603252800,0.42570000000000002],[1603339200,0.42330000000000001],[1603425600,0.4229],[1603512000,0.43120000000000003],[1603598400,0.43120000000000003],[1603684800,0.43120000000000003],[1603771200,0.43780000000000002],[1603857600,0.43559999999999999],[1603944000,0.42599999999999999],[1604030400,0.42020000000000002],[1604116800,0.42359999999999998],[1604203200,0.42359999999999998],[1604293200,0.42359999999999998],[1604379600,0.42670000000000002],[1604466000,0.41999999999999998],[1604552400,0.4264],[1604638800,0.41320000000000001],[1604725200,0.4143],[1604811600,0.4143],[1604898000,0.4143],[1604984400,0.43730000000000002],[1605070800,0.42920000000000003],[1605157200,0.42570000000000002],[1605243600,0.41980000000000001],[1605330000,0.4259],[1605416400,0.4259],[1605502800,0.4259],[1605589200,0.40610000000000002],[1605675600,0.41439999999999999],[1605762000,0.42199999999999999],[1605848400,0.41909999999999997],[1605934800,0.42699999999999999],[1606021200,0.42699999999999999],[1606107600,0.42699999999999999],[1606194000,0.42159999999999997],[1606280400,0.4143],[1606366800,0.41510000000000002],[1606453200,0.41510000000000002],[1606539600,0.4224],[1606626000,0.4224],[1606712400,0.4224],[1606798800,0.43730000000000002],[1606885200,0.44529999999999997],[1606971600,0.45889999999999997],[1607058000,0.45050000000000001],[1607144400,0.44779999999999998],[1607230800,0.44779999999999998],[1607317200,0.44779999999999998],[1607403600,0.45950000000000002],[1607490000,0.4728],[1607576400,0.46539999999999998],[1607662800,0.46389999999999998],[1607749200,0.45950000000000002],[1607835600,0.45950000000000002],[1607922000,0.45950000000000002],[1608008400,0.44080000000000003],[1608094800,0.43030000000000002],[1608181200,0.42109999999999997],[1608267600,0.4219],[1608354000,0.41920000000000002],[1608440400,0.41920000000000002],[1608526800,0.41920000000000002],[1608613200,0.4178],[1608699600,0.4133],[1608786000,0.41909999999999997],[1608872400,0.41670000000000001],[1608958800,0.41670000000000001],[1609045200,0.41670000000000001],[1609131600,0.41670000000000001],[1609218000,0.4098],[1609304400,0.41249999999999998],[1609390800,0.4083],[1609477200,0.40589999999999998],[1609563600,0.40589999999999998],[1609650000,0.40589999999999998],[1609736400,0.40589999999999998],[1609822800,0.41070000000000001],[1609909200,0.41160000000000002],[1609995600,0.40229999999999999],[1610082000,0.40029999999999999],[1610168400,0.40000000000000002],[1610254800,0.40000000000000002],[1610341200,0.40000000000000002],[1610427600,0.4078],[1610514000,0.40039999999999998],[1610600400,0.39679999999999999],[1610686800,0.39419999999999999],[1610773200,0.39739999999999998],[1610859600,0.39739999999999998],[1610946000,0.39739999999999998],[1611032400,0.39739999999999998],[1611118800,0.39450000000000002],[1611205200,0.3891],[1611291600,0.3901],[1611378000,0.39400000000000002],[1611464400,0.39400000000000002],[1611550800,0.39400000000000002],[1611637200,0.40150000000000002],[1611723600,0.4022],[1611810000,0.40200000000000002],[1611896400,0.39700000000000002],[1611982800,0.4037],[1612069200,0.4037],[1612155600,0.4037],[1612242000,0.3982],[1612328400,0.38450000000000001],[1612414800,0.38229999999999997],[1612501200,0.37919999999999998],[1612587600,0.37769999999999998],[1612674000,0.37769999999999998],[1612760400,0.37769999999999998],[1612846800,0.37390000000000001],[1612933200,0.37609999999999999],[1613019600,0.37309999999999999],[1613106000,0.36969999999999997],[1613192400,0.3715],[1613278800,0.3715],[1613365200,0.3715],[1613451600,0.3715],[1613538000,0.37019999999999997],[1613624400,0.37090000000000001],[1613710800,null],[1613797200,0.36599999999999999],[1613883600,0.36599999999999999],[1613970000,0.36599999999999999],[1614056400,null],[1614834000,0.36809999999999998],[1614920400,0.36990000000000001],[1615006800,0.36349999999999999],[1615093200,0.36349999999999999],[1615179600,0.36349999999999999],[1615266000,0.36180000000000001],[1615352400,0.36130000000000001],[1615438800,0.36330000000000001],[1615525200,0.35959999999999998],[1615611600,0.36059999999999998],[1615698000,0.36059999999999998],[1615780800,0.36059999999999998],[1615867200,0.36280000000000001],[1615953600,0.3674],[1616040000,0.36520000000000002],[1616126400,0.36799999999999999],[1616212800,0.36670000000000003],[1616299200,0.36670000000000003],[1616385600,0.36670000000000003],[1616472000,0.37],[1616558400,0.36630000000000001],[1616644800,0.36930000000000002],[1616731200,0.36680000000000001],[1616817600,0.36509999999999998],[1616904000,0.36509999999999998],[1616990400,0.36509999999999998],[1617076800,0.36930000000000002],[1617163200,0.36549999999999999],[1617249600,0.36730000000000002],[1617336000,0.36459999999999998],[1617422400,0.36459999999999998],[1617508800,0.36459999999999998],[1617595200,0.36459999999999998],[1617681600,null],[1618286400,0.36499999999999999],[1618372800,0.36770000000000003],[1618459200,0.36709999999999998],[1618545600,0.36899999999999999],[1618632000,0.37580000000000002],[1618718400,0.37580000000000002],[1618804800,0.37580000000000002],[1618891200,0.38150000000000001],[1618977600,0.38629999999999998],[1619064000,0.38819999999999999],[1619150400,0.38319999999999999],[1619236800,0.38040000000000002],[1619323200,0.38040000000000002],[1619409600,0.38040000000000002],[1619496000,0.38019999999999998],[1619582400,0.37740000000000001],[1619668800,0.38109999999999999],[1619755200,0.37669999999999998],[1619841600,0.38019999999999998],[1619928000,0.38019999999999998],[1620014400,0.38019999999999998],[1620100800,0.38829999999999998],[1620187200,0.3901],[1620273600,0.38769999999999999],[1620360000,0.38030000000000003],[1620446400,0.38140000000000002],[1620532800,0.38140000000000002],[1620619200,0.38140000000000002],[1620705600,0.38519999999999999],[1620792000,0.3846],[1620878400,0.39429999999999998],[1620964800,0.39340000000000003],[1621051200,0.38819999999999999],[1621137600,0.38819999999999999],[1621224000,0.38819999999999999],[1621310400,0.38900000000000001],[1621396800,0.39229999999999998],[1621483200,0.39219999999999999],[1621569600,0.39200000000000002],[1621656000,0.39000000000000001],[1621742400,0.39000000000000001],[1621828800,0.39000000000000001],[1621915200,0.3861],[1622001600,0.38300000000000001],[1622088000,0.37859999999999999],[1622174400,0.37519999999999998],[1622260800,0.37580000000000002],[1622347200,0.37580000000000002],[1622433600,0.37580000000000002],[1622520000,0.37580000000000002],[1622606400,0.37330000000000002],[1622692800,0.37540000000000001],[1622779200,0.37780000000000002],[1622865600,0.3765],[1622952000,0.3765],[1623038400,0.3765],[1623124800,0.37409999999999999],[1623211200,0.37269999999999998],[1623297600,0.38269999999999998],[1623384000,0.39029999999999998],[1623470400,0.38529999999999998],[1623556800,0.38529999999999998],[1623643200,0.38529999999999998],[1623729600,0.38059999999999999],[1623816000,0.38059999999999999],[1623902400,0.37990000000000002],[1623988800,0.38490000000000002],[1624075200,0.3841],[1624161600,0.3841],[1624248000,0.3841],[1624334400,0.3841],[1624420800,0.38500000000000001],[1624507200,0.38090000000000002],[1624593600,0.37980000000000003],[1624680000,0.37430000000000002],[1624766400,0.37430000000000002],[1624852800,0.37430000000000002],[1624939200,0.377],[1625025600,0.37669999999999998],[1625112000,0.376],[1625198400,0.4002],[1625284800,0.39979999999999999],[1625371200,0.39979999999999999],[1625457600,0.39979999999999999],[1625544000,0.39979999999999999],[1625630400,0.39729999999999999],[1625716800,0.3962],[1625803200,0.39800000000000002],[1625889600,0.39779999999999999],[1625976000,0.39779999999999999],[1626062400,0.39779999999999999],[1626148800,0.39929999999999999],[1626235200,0.39929999999999999],[1626321600,0.40110000000000001],[1626408000,0.40360000000000001],[1626494400,0.4083],[1626580800,0.4083],[1626667200,0.4083],[1626753600,0.4118],[1626840000,0.41610000000000003],[1626926400,0.41360000000000002],[1627012800,0.41830000000000001],[1627099200,0.4178],[1627185600,0.4178],[1627272000,0.4178],[1627358400,0.41870000000000002],[1627444800,0.4224],[1627531200,0.437],[1627617600,0.43240000000000001],[1627704000,0.43390000000000001],[1627790400,0.43390000000000001],[1627876800,0.43390000000000001],[1627963200,0.4461],[1628049600,0.45979999999999999],[1628136000,0.45810000000000001],[1628222400,0.4556],[1628308800,0.45529999999999998],[1628395200,0.45529999999999998],[1628481600,0.45529999999999998],[1628568000,0.46550000000000002],[1628654400,0.48549999999999999],[1628740800,0.46529999999999999],[1628827200,0.47399999999999998],[1628913600,0.48520000000000002],[1629000000,0.48520000000000002],[1629086400,0.48520000000000002],[1629172800,0.48670000000000002],[1629259200,0.50380000000000003],[1629345600,0.49780000000000002],[1629432000,0.49180000000000001],[1629518400,0.48749999999999999],[1629604800,0.48749999999999999],[1629691200,0.48749999999999999],[1629777600,0.49709999999999999],[1629864000,0.48180000000000001],[1629950400,0.47349999999999998],[1630036800,0.4748],[1630123200,0.46479999999999999],[1630209600,0.46479999999999999],[1630296000,0.46479999999999999],[1630382400,0.46479999999999999],[1630468800,0.45860000000000001],[1630555200,0.45839999999999997],[1630641600,0.46310000000000001],[1630728000,0.46410000000000001],[1630814400,0.46410000000000001],[1630900800,0.46410000000000001],[1630987200,0.46410000000000001],[1631073600,0.46650000000000003],[1631160000,0.46479999999999999],[1631246400,0.46339999999999998],[1631332800,0.46139999999999998],[1631419200,0.46139999999999998],[1631505600,0.46139999999999998],[1631592000,0.44950000000000001],[1631678400,0.4541],[1631764800,0.45140000000000002],[1631851200,0.44950000000000001],[1631937600,0.44679999999999997],[1632024000,0.44679999999999997],[1632110400,0.44679999999999997],[1632196800,0.45479999999999998],[1632283200,0.45219999999999999],[1632369600,0.44969999999999999],[1632456000,0.44819999999999999],[1632542400,0.44540000000000002],[1632628800,0.44540000000000002],[1632715200,0.44540000000000002],[1632801600,0.44190000000000002],[1632888000,0.44280000000000003],[1632974400,0.44629999999999997],[1633060800,0.44669999999999999],[1633147200,0.44169999999999998],[1633233600,0.44169999999999998],[1633320000,0.44169999999999998],[1633406400,0.43919999999999998],[1633492800,0.43480000000000002],[1633579200,0.43099999999999999],[1633665600,0.43519999999999998],[1633752000,0.43240000000000001],[1633838400,0.43240000000000001],[1633924800,0.43240000000000001],[1634011200,0.42999999999999999],[1634097600,0.43020000000000003],[1634184000,0.42420000000000002],[1634270400,0.42070000000000002],[1634356800,0.41699999999999998],[1634443200,0.41699999999999998],[1634529600,0.41699999999999998],[1634616000,0.41670000000000001],[1634702400,0.42070000000000002],[1634788800,0.4259],[1634875200,0.42530000000000001],[1634961600,0.42880000000000001],[1635048000,0.42880000000000001],[1635134400,0.42880000000000001],[1635220800,0.4279],[1635307200,0.43130000000000002],[1635393600,0.42780000000000001],[1635480000,0.42670000000000002],[1635566400,0.43169999999999997],[1635652800,0.43169999999999997],[1635739200,0.43169999999999997],[1635825600,0.43059999999999998],[1635912000,0.44640000000000002],[1635998400,0.43690000000000001],[1636084800,0.43049999999999999],[1636171200,0.47510000000000002],[1636257600,0.47510000000000002],[1636347600,0.47510000000000002],[1636434000,0.47260000000000002],[1636520400,0.46300000000000002],[1636606800,0.48099999999999998],[1636693200,0.49249999999999999],[1636779600,0.48630000000000001],[1636866000,0.48630000000000001],[1636952400,0.48630000000000001],[1637038800,0.4854],[1637125200,0.4839],[1637211600,0.49730000000000002],[1637298000,0.50309999999999999],[1637384400,0.4995],[1637470800,0.4995],[1637557200,0.4995],[1637643600,0.50329999999999997],[1637730000,0.50029999999999997],[1637816400,0.49819999999999998],[1637902800,0.49819999999999998],[1637989200,0.53720000000000001],[1638075600,0.53720000000000001],[1638162000,0.53720000000000001],[1638248400,0.51819999999999999],[1638334800,0.54100000000000004],[1638421200,0.55259999999999998],[1638507600,0.53049999999999997],[1638594000,0.54259999999999997],[1638680400,0.54259999999999997],[1638766800,0.54259999999999997],[1638853200,0.50980000000000003],[1638939600,0.50570000000000004],[1639026000,0.502],[1639112400,0.50919999999999999],[1639198800,0.50980000000000003],[1639285200,0.50980000000000003],[1639371600,0.50980000000000003],[1639458000,0.53549999999999998],[1639544400,0.54069999999999996],[1639630800,0.56420000000000003],[1639717200,0.58650000000000002],[1639803600,0.5756],[1639890000,0.5756],[1639976400,0.5756],[1640062800,0.59340000000000004],[1640149200,0.56899999999999995],[1640235600,0.57010000000000005],[1640322000,0.5595],[1640408400,0.5595],[1640494800,0.5595],[1640581200,0.5595],[1640667600,0.55869999999999997],[1640754000,0.54700000000000004],[1640840400,0.54120000000000001],[1640926800,0.55049999999999999],[1641013200,0.55710000000000004],[1641099600,0.55710000000000004],[1641186000,0.55710000000000004],[1641272400,0.53259999999999996],[1641358800,0.51190000000000002],[1641445200,0.52600000000000002],[1641531600,0.52049999999999996],[1641618000,0.52790000000000004],[1641704400,0.52790000000000004],[1641790800,0.52790000000000004],[1641877200,0.53139999999999998],[1641963600,0.53349999999999997],[1642050000,0.5323],[1642136400,0.52529999999999999],[1642222800,0.52000000000000002],[1642309200,0.52000000000000002],[1642395600,0.52000000000000002],[1642482000,0.52000000000000002],[1642568400,0.51819999999999999],[1642654800,0.51619999999999999],[1642741200,0.52649999999999997],[1642827600,0.52149999999999996],[1642914000,0.52149999999999996],[1643000400,0.52149999999999996],[1643086800,0.50960000000000005],[1643173200,0.52110000000000001],[1643259600,0.52780000000000005],[1643346000,0.53549999999999998],[1643432400,0.53690000000000004],[1643518800,0.53690000000000004],[1643605200,0.53690000000000004],[1643691600,0.51549999999999996],[1643778000,0.51580000000000004],[1643864400,0.51749999999999996],[1643950800,0.52149999999999996],[1644037200,0.52059999999999995],[1644123600,0.52059999999999995],[1644210000,0.52059999999999995],[1644296400,0.5232],[1644382800,0.50480000000000003],[1644469200,0.498],[1644555600,0.49759999999999999],[1644642000,0.50460000000000005],[1644728400,0.50460000000000005],[1644814800,0.50460000000000005],[1644901200,0.4985],[1644987600,0.49280000000000002],[1645074000,0.49180000000000001],[1645160400,0.49049999999999999],[1645246800,0.48830000000000001],[1645333200,0.48830000000000001],[1645419600,0.48830000000000001],[1645506000,0.48830000000000001],[1645592400,0.48270000000000002],[1645678800,0.48130000000000001],[1645765200,0.47170000000000001],[1645851600,0.47739999999999999],[1645938000,0.47739999999999999],[1646024400,0.47739999999999999],[1646110800,0.46989999999999998],[1646197200,0.46229999999999999],[1646283600,0.47339999999999999],[1646370000,0.47560000000000002],[1646456400,0.48449999999999999],[1646542800,0.48449999999999999],[1646629200,0.48449999999999999],[1646715600,0.48720000000000002],[1646802000,0.48599999999999999],[1646888400,0.4909],[1646974800,0.49690000000000001],[1647061200,0.51029999999999998],[1647147600,0.51029999999999998],[1647230400,0.51029999999999998],[1647316800,0.53249999999999997],[1647403200,0.52349999999999997],[1647489600,0.52449999999999997],[1647576000,0.53200000000000003],[1647662400,0.53139999999999998],[1647748800,0.53139999999999998],[1647835200,0.53139999999999998],[1647921600,0.52790000000000004],[1648008000,0.51400000000000001],[1648094400,0.51039999999999996],[1648180800,0.50790000000000002],[1648267200,0.50639999999999996],[1648353600,0.50639999999999996],[1648440000,0.50639999999999996],[1648526400,0.5101],[1648612800,0.50080000000000002],[1648699200,0.4995],[1648785600,0.49969999999999998],[1648872000,0.49640000000000001],[1648958400,0.49640000000000001],[1649044800,0.49640000000000001],[1649131200,0.48770000000000002],[1649217600,0.49430000000000002],[1649304000,0.50949999999999995],[1649390400,0.52729999999999999],[1649476800,0.52749999999999997],[1649563200,0.52749999999999997],[1649649600,0.52749999999999997],[1649736000,0.52070000000000005],[1649822400,0.51380000000000003],[1649908800,0.50949999999999995],[1649995200,0.51319999999999999],[1650081600,0.51319999999999999],[1650168000,0.51319999999999999],[1650254400,0.51319999999999999],[1650340800,0.50229999999999997],[1650427200,0.48080000000000001],[1650513600,0.47489999999999999],[1650600000,0.47249999999999998],[1650686400,0.4743],[1650772800,0.4743],[1650859200,0.4743],[1650945600,0.48020000000000002],[1651032000,0.49009999999999998],[1651118400,0.49759999999999999],[1651204800,0.49509999999999998],[1651291200,0.4945],[1651377600,0.4945],[1651464000,0.4945],[1651550400,0.4864],[1651636800,0.49280000000000002],[1651723200,0.4844],[1651809600,0.48580000000000001],[1651896000,0.4909],[1651982400,0.4909],[1652068800,0.4909],[1652155200,0.4955],[1652241600,0.50360000000000005],[1652328000,0.50800000000000001],[1652414400,0.52059999999999995],[1652500800,0.50860000000000005],[1652587200,0.50860000000000005],[1652673600,0.50860000000000005],[1652760000,0.51349999999999996],[1652846400,0.51249999999999996],[1652932800,0.52129999999999999],[1653019200,0.52890000000000004],[1653105600,0.54579999999999995],[1653192000,0.54579999999999995],[1653278400,0.54579999999999995],[1653364800,0.54269999999999996],[1653451200,0.54790000000000005],[1653537600,0.54779999999999995],[1653624000,0.54220000000000002],[1653710400,0.53220000000000001],[1653796800,0.53220000000000001],[1653883200,0.53220000000000001],[1653969600,0.53220000000000001],[1654056000,0.52880000000000005],[1654142400,0.52400000000000002],[1654228800,0.52329999999999999],[1654315200,0.53269999999999995],[1654401600,0.53269999999999995],[1654488000,0.53269999999999995],[1654574400,0.53269999999999995],[1654660800,0.53510000000000002],[1654747200,0.53739999999999999],[1654833600,0.53010000000000002],[1654920000,0.52210000000000001],[1655006400,0.52210000000000001],[1655092800,0.52210000000000001],[1655179200,0.51500000000000001],[1655265600,0.51829999999999998],[1655352000,0.5202],[1655438400,0.52180000000000004],[1655524800,0.51070000000000004],[1655611200,0.51070000000000004],[1655697600,0.51070000000000004],[1655784000,0.51070000000000004],[1655870400,0.51590000000000003],[1655956800,0.52690000000000003],[1656043200,0.5343],[1656129600,0.5383],[1656216000,0.5383],[1656302400,0.5383],[1656388800,0.54190000000000005],[1656475200,0.53590000000000004],[1656561600,0.53879999999999995],[1656648000,0.55769999999999997],[1656734400,null],[1657166400,0.39960000000000001],[1657252800,0.39900000000000002],[1657339200,0.39729999999999999],[1657425600,0.39729999999999999],[1657512000,0.39729999999999999],[1657598400,0.39800000000000002],[1657684800,null],[1658894400,0.38869999999999999],[1658980800,null],[1671080400,0.38719999999999999],[1671166800,0.3896],[1671253200,null],[1688443200,0.39729999999999999],[1688529600,0.39729999999999999],[1688616000,0.3972],[1688702400,null],[1689134400,0.39290000000000003],[1689220800,null],[1689912000,0.39119999999999999],[1689998400,0.39639999999999997],[1690084800,0.39639999999999997],[1690171200,0.39639999999999997],[1690257600,0.39489999999999997],[1690344000,null],[1691640000,0.38569999999999999],[1691726400,null],[1691812800,0.38700000000000001],[1691899200,0.38700000000000001],[1691985600,0.38700000000000001],[1692072000,0.38700000000000001],[1692158400,null],[1692244800,0.3876],[1692331200,0.39960000000000001],[1692417600,0.40160000000000001],[1692504000,0.40160000000000001],[1692590400,0.40160000000000001],[1692676800,0.40479999999999999],[1692763200,0.4042],[1692849600,0.39950000000000002],[1692936000,0.3972],[1693022400,0.39729999999999999],[1693108800,0.39729999999999999],[1693195200,0.39729999999999999],[1693281600,0.39360000000000001],[1693368000,null],[1719892800,0.40239999999999998],[1719979200,null],[1720238400,0.39910000000000001],[1720324800,0.39910000000000001],[1720411200,0.39910000000000001],[1720497600,null],[1720670400,0.40150000000000002],[1720756800,0.40539999999999998],[1720843200,0.40660000000000002],[1720929600,0.40660000000000002],[1721016000,0.40660000000000002],[1721102400,0.40760000000000002],[1721188800,0.40860000000000002],[1721275200,0.41499999999999998],[1721361600,0.41349999999999998],[1721448000,0.41930000000000001],[1721534400,0.41930000000000001],[1721620800,0.41930000000000001],[1721707200,0.41299999999999998],[1721793600,0.4148],[1721880000,0.42449999999999999],[1721966400,0.4279],[1722052800,0.43730000000000002],[1722139200,0.43730000000000002],[1722225600,0.43730000000000002],[1722312000,0.43780000000000002],[1722398400,0.4466],[1722484800,0.43240000000000001],[1722571200,0.43969999999999998],[1722657600,0.44159999999999999],[1722744000,0.44159999999999999],[1722830400,0.44159999999999999],[1722916800,0.4425],[1723003200,0.433],[1723089600,0.42859999999999998],[1723176000,0.42020000000000002],[1723262400,0.4163],[1723348800,0.4163],[1723435200,0.4163],[1723521600,0.41589999999999999],[1723608000,0.41689999999999999],[1723694400,0.41510000000000002],[1723780800,0.4078],[1723867200,0.40010000000000001],[1723953600,0.40010000000000001],[1724040000,0.40010000000000001],[1724126400,0.40450000000000003],[1724212800,0.40660000000000002],[1724299200,0.40720000000000001],[1724385600,0.40639999999999998],[1724472000,0.40279999999999999],[1724558400,0.40279999999999999],[1724644800,0.40279999999999999],[1724731200,0.40279999999999999],[1724817600,0.40110000000000001],[1724904000,0.4012],[1724990400,0.39979999999999999],[1725076800,0.40000000000000002],[1725163200,0.40000000000000002],[1725249600,0.40000000000000002],[1725336000,0.40000000000000002],[1725422400,0.39539999999999997],[1725508800,null],[1725595200,0.40079999999999999],[1725681600,0.40670000000000001],[1725768000,0.40670000000000001],[1725854400,0.40670000000000001],[1725940800,0.41549999999999998],[1726027200,0.41870000000000002],[1726113600,0.41639999999999999],[1726200000,0.40749999999999997],[1726286400,0.40660000000000002],[1726372800,0.40660000000000002],[1726459200,0.40660000000000002],[1726545600,0.41489999999999999],[1726632000,0.41249999999999998],[1726718400,0.41189999999999999],[1726804800,0.40699999999999997],[1726891200,0.40360000000000001],[1726977600,0.40360000000000001],[1727064000,0.40360000000000001],[1727150400,0.40139999999999998],[1727236800,0.40279999999999999],[1727323200,0.39660000000000001],[1727409600,0.39460000000000001],[1727496000,0.39529999999999998],[1727582400,0.39529999999999998],[1727668800,0.39529999999999998],[1727755200,0.39269999999999999],[1727841600,null],[1727928000,0.38929999999999998],[1728014400,null],[1728100800,0.38669999999999999],[1728187200,0.38669999999999999],[1728273600,0.38669999999999999],[1728360000,0.3972],[1728446400,0.3967],[1728532800,0.40600000000000003],[1728619200,0.3957],[1728705600,null],[1729051200,0.3967],[1729137600,0.39689999999999998],[1729224000,null],[1730174400,0.39410000000000001],[1730260800,0.39079999999999998],[1730347200,0.39279999999999998],[1730433600,0.39040000000000002],[1730520000,0.38740000000000002],[1730606400,0.38740000000000002],[1730696400,0.38740000000000002],[1730782800,null],[1736226000,0.374],[1736312400,0.379],[1736398800,0.37519999999999998],[1736485200,0.37519999999999998],[1736571600,null],[1746072000,0.35110000000000002],[1746158400,null],[1751428800,0.40789999999999998],[1751515200,0.41039999999999999],[1751601600,0.40970000000000001],[1751688000,0.40970000000000001],[1751774400,0.40970000000000001],[1751860800,0.40970000000000001],[1751947200,0.4108],[1752033600,0.4168],[1752120000,0.4153],[1752206400,0.4168],[1752292800,0.41739999999999999],[1752379200,0.41739999999999999],[1752465600,0.41739999999999999],[1752552000,0.4128],[1752638400,0.40410000000000001],[1752724800,0.4032],[1752811200,0.40029999999999999],[1752897600,0.40039999999999998],[1752984000,0.40039999999999998],[1753070400,0.40039999999999998],[1753156800,0.39560000000000001],[1753243200,0.40910000000000002],[1753329600,0.41010000000000002],[1753416000,0.41160000000000002],[1753502400,0.40789999999999998],[1753588800,0.40789999999999998],[1753675200,0.40789999999999998],[1753761600,0.40100000000000002],[1753848000,0.40239999999999998],[1753934400,0.3972],[1754020800,0.39400000000000002],[1754107200,0.40079999999999999],[1754193600,0.40079999999999999],[1754280000,0.40079999999999999],[1754366400,null],[1754452800,0.41810000000000003],[1754539200,0.4027],[1754625600,0.40720000000000001],[1754712000,0.41010000000000002],[1754798400,0.41010000000000002],[1754884800,0.41010000000000002],[1754971200,0.41120000000000001],[1755057600,0.40799999999999997],[1755144000,0.41339999999999999],[1755230400,0.4128],[1755316800,0.41339999999999999],[1755403200,0.41339999999999999],[1755489600,0.41339999999999999],[1755576000,0.41199999999999998],[1755662400,0.41589999999999999],[1755748800,0.4163],[1755835200,0.42330000000000001],[1755921600,0.41959999999999997],[1756008000,0.41959999999999997],[1756094400,0.41959999999999997],[1756180800,0.40960000000000002],[1756267200,0.40550000000000003],[1756353600,0.40679999999999999],[1756440000,0.39879999999999999],[1756526400,0.4017],[1756612800,0.4017],[1756699200,0.4017],[1756785600,0.4017],[1756872000,0.40720000000000001],[1756958400,0.40389999999999998],[1757044800,0.39839999999999998],[1757131200,0.40310000000000001],[1757217600,0.40310000000000001],[1757304000,0.40310000000000001],[1757390400,0.39789999999999998],[1757476800,0.3992],[1757563200,0.39429999999999998],[1757649600,0.39600000000000002],[1757736000,null],[1758081600,0.38109999999999999],[1758168000,null],[1758254400,0.38250000000000001],[1758340800,null],[1758600000,0.37930000000000003],[1758686400,0.38069999999999998],[1758772800,0.38080000000000003],[1758859200,0.37540000000000001],[1758945600,0.37640000000000001],[1759032000,0.37640000000000001],[1759118400,0.37640000000000001],[1759204800,0.37830000000000003],[1759291200,0.40250000000000002],[1759377600,0.42749999999999999],[1759464000,0.42480000000000001],[1759550400,0.42820000000000003],[1759636800,0.42820000000000003],[1759723200,0.42820000000000003],[1759809600,0.41439999999999999],[1759896000,0.41320000000000001],[1759982400,0.40410000000000001],[1760068800,0.39889999999999998],[1760155200,0.40010000000000001],[1760241600,0.40010000000000001],[1760328000,0.40010000000000001],[1760414400,0.39429999999999998],[1760500800,0.38890000000000002],[1760587200,0.38600000000000001],[1760673600,null],[1761105600,0.3871],[1761192000,null],[1761883200,0.38059999999999999],[1761969600,0.38600000000000001],[1762056000,0.38600000000000001],[1762146000,0.38600000000000001],[1762232400,0.38840000000000002],[1762318800,0.38790000000000002],[1762405200,0.38990000000000002],[1762491600,0.3962],[1762578000,0.39539999999999997],[1762664400,0.39539999999999997],[1762750800,0.39539999999999997],[1762837200,0.39200000000000002],[1762923600,0.40589999999999998],[1763010000,0.41039999999999999],[1763096400,0.4128],[1763182800,0.4022],[1763269200,0.4022],[1763355600,0.4022],[1763442000,0.40620000000000001],[1763528400,0.4123],[1763614800,0.40229999999999999],[1763701200,0.40060000000000001],[1763787600,0.40489999999999998],[1763874000,0.40489999999999998],[1763960400,0.40489999999999998],[1764046800,0.40460000000000002],[1764133200,0.40789999999999998],[1764219600,0.40529999999999999],[1764306000,0.40529999999999999],[1764392400,0.40339999999999998],[1764478800,0.40339999999999998],[1764565200,0.40339999999999998],[1764651600,0.39829999999999999],[1764738000,0.39529999999999998],[1764824400,0.39850000000000002],[1764910800,0.40000000000000002],[1764997200,0.40400000000000003],[1765083600,0.40400000000000003],[1765170000,0.40400000000000003],[1765256400,0.40179999999999999],[1765342800,0.39529999999999998],[1765429200,0.39739999999999998],[1765515600,0.39800000000000002],[1765602000,0.40079999999999999],[1765688400,0.40079999999999999],[1765774800,0.40079999999999999],[1765861200,0.4103],[1765947600,0.39929999999999999],[1766034000,0.39489999999999997],[1766120400,0.39419999999999999],[1766206800,0.39529999999999998],[1766293200,0.39529999999999998],[1766379600,0.39529999999999998],[1766466000,0.39419999999999999],[1766552400,0.38840000000000002],[1766638800,0.38929999999999998],[1766725200,0.38929999999999998],[1766811600,0.39019999999999999],[1766898000,0.39019999999999999],[1766984400,0.39019999999999999],[1767070800,0.38950000000000001],[1767157200,0.38940000000000002],[1767243600,0.39040000000000002],[1767330000,0.39040000000000002],[1767416400,0.39219999999999999],[1767502800,0.39219999999999999],[1767589200,0.39219999999999999],[1767675600,0.3891],[1767762000,0.39169999999999999],[1767848400,0.39240000000000003],[1767934800,0.38890000000000002],[1768021200,0.38900000000000001],[1768107600,0.38900000000000001],[1768194000,0.38900000000000001],[1768280400,0.38569999999999999],[1768366800,0.38419999999999999],[1768453200,0.3901],[1768539600,0.39500000000000002],[1768626000,0.39219999999999999],[1768712400,0.39219999999999999],[1768798800,0.39219999999999999],[1768885200,0.39219999999999999],[1768971600,0.39689999999999998],[1769058000,0.39729999999999999],[1769144400,0.39979999999999999],[1769230800,0.39989999999999998],[1769317200,0.39989999999999998],[1769403600,0.39989999999999998],[1769490000,0.40210000000000001],[1769576400,0.41089999999999999],[1769662800,0.4022],[1769749200,0.40400000000000003],[1769835600,0.40820000000000001],[1769922000,0.40820000000000001],[1770008400,0.40820000000000001],[1770094800,0.40789999999999998],[1770181200,0.39610000000000001],[1770267600,0.41070000000000001],[1770354000,0.40989999999999999],[1770440400,0.41639999999999999],[1770526800,0.41639999999999999],[1770613200,0.41639999999999999],[1770699600,0.41270000000000001],[1770786000,0.42109999999999997],[1770872400,0.42170000000000002],[1770958800,0.42309999999999998],[1771045200,0.42170000000000002],[1771131600,0.42170000000000002],[1771218000,0.42170000000000002],[1771304400,0.42170000000000002],[1771390800,0.42030000000000001],[1771477200,0.41810000000000003],[1771563600,0.4118],[1771650000,0.40620000000000001],[1771736400,0.40620000000000001],[1771822800,0.40620000000000001],[1771909200,0.4158],[1771995600,0.4143],[1772082000,0.4123],[1772168400,0.4143],[1772254800,0.4219],[1772341200,0.4219],[1772427600,0.4219],[1772514000,0.41649999999999998],[1772600400,0.40989999999999999],[1772686800,0.40910000000000002],[1772773200,0.41249999999999998],[1772859600,0.4229],[1772946000,0.4229],[1773028800,0.4229],[1773115200,0.41839999999999999],[1773201600,0.42509999999999998],[1773288000,0.4269],[1773374400,0.42499999999999999],[1773460800,0.42270000000000002],[1773547200,0.42270000000000002],[1773633600,0.42270000000000002],[1773720000,0.41970000000000002],[1773806400,0.43109999999999998],[1773892800,0.43480000000000002],[1773979200,0.43669999999999998],[1774065600,0.43390000000000001],[1774152000,0.43390000000000001],[1774238400,0.43390000000000001],[1774324800,0.42599999999999999],[1774411200,0.42909999999999998],[1774497600,0.43269999999999997],[1774584000,0.44009999999999999],[1774670400,0.43640000000000001],[1774756800,0.43640000000000001],[1774843200,0.43640000000000001],[1774929600,0.4501],[1775016000,0.44650000000000001],[1775102400,0.45400000000000001],[1775188800,0.44969999999999999],[1775275200,0.44969999999999999],[1775361600,0.44969999999999999],[1775448000,0.44969999999999999],[1775534400,0.43919999999999998],[1775620800,0.4279],[1775707200,0.4254],[1775793600,0.42020000000000002],[1775880000,0.4178],[1775966400,0.4178],[1776052800,0.4178],[1776139200,0.42030000000000001],[1776225600,0.41560000000000002],[1776312000,0.41589999999999999],[1776398400,0.4148],[1776484800,0.41649999999999998],[1776571200,0.41649999999999998],[1776657600,0.41649999999999998],[1776744000,0.41660000000000003],[1776830400,0.41549999999999998],[1776916800,0.40660000000000002],[1777003200,0.40379999999999999],[1777089600,0.40820000000000001],[1777176000,0.40820000000000001],[1777262400,0.40820000000000001],[1777348800,0.40670000000000001],[1777435200,0.4022],[1777521600,0.39879999999999999],[1777608000,0.39650000000000002],[1777694400,0.39190000000000003],[1777780800,0.39190000000000003],[1777867200,0.39190000000000003],[1777953600,0.39489999999999997],[1778040000,0.39360000000000001],[1778126400,0.39100000000000001],[1778212800,0.39290000000000003],[1778299200,0.3856],[1778385600,0.3856],[1778472000,0.3856],[1778558400,0.38840000000000002],[1778644800,0.38990000000000002],[1778731200,0.39019999999999999],[1778817600,0.38350000000000001],[1778904000,0.37980000000000003],[1778990400,0.37980000000000003],[1779076800,0.37980000000000003],[1779163200,0.37890000000000001],[1779249600,0.38529999999999998],[1779336000,0.38379999999999997],[1779422400,0.38490000000000002],[1779508800,0.38059999999999999],[1779595200,0.38059999999999999],[1779681600,0.38059999999999999],[1779768000,0.38059999999999999],[1779854400,0.37930000000000003],[1779940800,0.3841],[1780027200,0.38169999999999998],[1780113600,0.38219999999999998],[1780200000,0.38219999999999998],[1780286400,0.38219999999999998],[1780372800,0.3745]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42080000000000001],[947048400,0.4224],[947134800,0.40749999999999997],[947221200,0.42380000000000001],[947307600,0.42820000000000003],[947394000,0.42820000000000003],[947480400,0.42820000000000003],[947566800,0.4113],[947653200,0.41149999999999998],[947739600,0.4083],[947826000,0.4017],[947912400,0.4022],[947998800,0.4022],[948085200,0.4022],[948171600,0.4022],[948258000,0.4083],[948344400,0.40789999999999998],[948430800,0.4078],[948517200,0.41160000000000002],[948603600,0.41160000000000002],[948690000,0.41160000000000002],[948776400,0.4098],[948862800,0.39860000000000001],[948949200,0.39860000000000001],[949035600,0.39879999999999999],[949122000,0.40139999999999998],[949208400,0.40139999999999998],[949294800,0.40139999999999998],[949381200,0.40239999999999998],[949467600,0.39900000000000002],[949554000,0.38840000000000002],[949640400,0.38769999999999999],[949726800,0.3866],[949813200,0.3866],[949899600,0.3866],[949986000,0.38269999999999998],[950072400,0.39219999999999999],[950158800,0.40710000000000002],[950245200,0.41260000000000002],[950331600,0.42009999999999997],[950418000,0.42009999999999997],[950504400,0.42009999999999997],[950590800,0.4113],[950677200,0.41160000000000002],[950763600,0.41810000000000003],[950850000,0.41460000000000002],[950936400,0.42370000000000002],[951022800,0.42370000000000002],[951109200,0.42370000000000002],[951195600,0.42370000000000002],[951282000,0.42520000000000002],[951368400,0.42309999999999998],[951454800,0.4274],[951541200,0.41720000000000002],[951627600,0.41720000000000002],[951714000,0.41720000000000002],[951800400,0.41849999999999998],[951886800,0.40289999999999998],[951973200,0.40600000000000003],[952059600,0.39460000000000001],[952146000,0.38800000000000001],[952232400,0.38800000000000001],[952318800,0.38800000000000001],[952405200,0.38950000000000001],[952491600,0.3977],[952578000,0.3992],[952664400,0.39779999999999999],[952750800,0.39029999999999998],[952837200,0.39029999999999998],[952923600,0.39029999999999998],[953010000,0.39779999999999999],[953096400,0.39910000000000001],[953182800,0.41149999999999998],[953269200,0.40539999999999998],[953355600,0.3997],[953442000,0.3997],[953528400,0.3997],[953614800,0.40200000000000002],[953701200,0.40639999999999998],[953787600,0.4017],[953874000,0.39679999999999999],[953960400,0.3871],[954046800,0.3871],[954133200,0.3871],[954219600,0.374],[954306000,0.38450000000000001],[954392400,0.39119999999999999],[954478800,0.41239999999999999],[954565200,0.40300000000000002],[954651600,0.40300000000000002],[954734400,0.40300000000000002],[954820800,0.4093],[954907200,0.40839999999999999],[954993600,0.41710000000000003],[955080000,0.41499999999999998],[955166400,0.40500000000000003],[955252800,0.40500000000000003],[955339200,0.40500000000000003],[955425600,0.4078],[955512000,0.41110000000000002],[955598400,0.41660000000000003],[955684800,0.40999999999999998],[955771200,0.43009999999999998],[955857600,0.43009999999999998],[955944000,0.43009999999999998],[956030400,0.42249999999999999],[956116800,0.4088],[956203200,0.40529999999999999],[956289600,0.42259999999999998],[956376000,0.42259999999999998],[956462400,0.42259999999999998],[956548800,0.42259999999999998],[956635200,0.42630000000000001],[956721600,0.41410000000000002],[956808000,0.41870000000000002],[956894400,0.41610000000000003],[956980800,0.40910000000000002],[957067200,0.40910000000000002],[957153600,0.40910000000000002],[957240000,0.41339999999999999],[957326400,0.42320000000000002],[957412800,0.4325],[957499200,0.42149999999999999],[957585600,0.42330000000000001],[957672000,0.42330000000000001],[957758400,0.42330000000000001],[957844800,0.42649999999999999],[957931200,0.42559999999999998],[958017600,0.4466],[958104000,0.44850000000000001],[958190400,0.44180000000000003],[958276800,0.44180000000000003],[958363200,0.44180000000000003],[958449600,0.43419999999999997],[958536000,0.42680000000000001],[958622400,0.4325],[958708800,0.44],[958795200,0.43780000000000002],[958881600,0.43780000000000002],[958968000,0.43780000000000002],[959054400,0.44419999999999998],[959140800,0.44569999999999999],[959227200,0.45200000000000001],[959313600,0.45050000000000001],[959400000,0.46279999999999999],[959486400,0.46279999999999999],[959572800,0.46279999999999999],[959659200,0.46279999999999999],[959745600,0.45629999999999998],[959832000,0.45760000000000001],[959918400,0.44629999999999997],[960004800,0.44769999999999999],[960091200,0.44769999999999999],[960177600,0.44769999999999999],[960264000,0.4425],[960350400,0.45910000000000001],[960436800,0.46210000000000001],[960523200,0.47320000000000001],[960609600,0.46060000000000001],[960696000,0.46060000000000001],[960782400,0.46060000000000001],[960868800,0.46860000000000002],[960955200,0.47310000000000002],[961041600,0.48420000000000002],[961128000,0.4768],[961214400,0.48399999999999999],[961300800,0.48399999999999999],[961387200,0.48399999999999999],[961473600,0.48270000000000002],[961560000,0.46589999999999998],[961646400,0.46850000000000003],[961732800,0.46949999999999997],[961819200,0.4703],[961905600,0.4703],[961992000,0.4703],[962078400,0.48159999999999997],[962164800,0.4834],[962251200,0.47989999999999999],[962337600,0.4748],[962424000,0.4859],[962510400,0.4859],[962596800,0.4859],[962683200,null],[962856000,0.3906],[962942400,0.39340000000000003],[963028800,null],[963892800,0.38350000000000001],[963979200,0.38750000000000001],[964065600,0.39190000000000003],[964152000,0.39360000000000001],[964238400,0.39839999999999998],[964324800,0.39839999999999998],[964411200,0.39839999999999998],[964497600,0.39419999999999999],[964584000,0.39850000000000002],[964670400,0.39910000000000001],[964756800,0.40100000000000002],[964843200,0.40689999999999998],[964929600,0.40689999999999998],[965016000,0.40689999999999998],[965102400,0.41909999999999997],[965188800,0.4148],[965275200,0.41189999999999999],[965361600,0.40279999999999999],[965448000,0.40179999999999999],[965534400,0.40179999999999999],[965620800,0.40179999999999999],[965707200,0.39600000000000002],[965793600,0.3906],[965880000,0.39290000000000003],[965966400,0.40239999999999998],[966052800,0.40479999999999999],[966139200,0.40479999999999999],[966225600,0.40479999999999999],[966312000,0.4123],[966398400,0.40560000000000002],[966484800,0.38919999999999999],[966571200,0.38390000000000002],[966657600,0.39119999999999999],[966744000,0.39119999999999999],[966830400,0.39119999999999999],[966916800,0.39169999999999999],[967003200,0.38379999999999997],[967089600,0.38090000000000002],[967176000,0.38500000000000001],[967262400,0.37680000000000002],[967348800,0.37680000000000002],[967435200,0.37680000000000002],[967521600,0.38009999999999999],[967608000,0.37819999999999998],[967694400,0.37240000000000001],[967780800,0.37619999999999998],[967867200,0.37359999999999999],[967953600,0.37359999999999999],[968040000,0.37359999999999999],[968126400,0.37359999999999999],[968212800,0.37659999999999999],[968299200,0.36899999999999999],[968385600,0.3785],[968472000,0.37119999999999997],[968558400,0.37119999999999997],[968644800,0.37119999999999997],[968731200,0.372],[968817600,0.38059999999999999],[968904000,0.38790000000000002],[968990400,0.38769999999999999],[969076800,0.38159999999999999],[969163200,0.38159999999999999],[969249600,0.38159999999999999],[969336000,0.38829999999999998],[969422400,0.38769999999999999],[969508800,0.37569999999999998],[969595200,0.38829999999999998],[969681600,0.39860000000000001],[969768000,0.39860000000000001],[969854400,0.39860000000000001],[969940800,0.39610000000000001],[970027200,0.39329999999999998],[970113600,0.40089999999999998],[970200000,0.39169999999999999],[970286400,0.4002],[970372800,0.4002],[970459200,0.4002],[970545600,0.40999999999999998],[970632000,0.40389999999999998],[970718400,0.39429999999999998],[970804800,0.40039999999999998],[970891200,0.40760000000000002],[970977600,0.40760000000000002],[971064000,0.40760000000000002],[971150400,0.4143],[971236800,0.41760000000000003],[971323200,0.4123],[971409600,0.42449999999999999],[971496000,0.40179999999999999],[971582400,0.40179999999999999],[971668800,0.40179999999999999],[971755200,0.40770000000000001],[971841600,0.4138],[971928000,0.4234],[972014400,0.4173],[972100800,0.40889999999999999],[972187200,0.40889999999999999],[972273600,0.40889999999999999],[972360000,0.40589999999999998],[972446400,0.39750000000000002],[972532800,0.41689999999999999],[972619200,0.40550000000000003],[972705600,0.40839999999999999],[972792000,0.40839999999999999],[972882000,0.40839999999999999],[972968400,0.4073],[973054800,0.3992],[973141200,0.39889999999999998],[973227600,0.3906],[973314000,0.38279999999999997],[973400400,0.38279999999999997],[973486800,0.38279999999999997],[973573200,0.39489999999999997],[973659600,0.39190000000000003],[973746000,0.39329999999999998],[973832400,0.40510000000000002],[973918800,0.40589999999999998],[974005200,0.40589999999999998],[974091600,0.40589999999999998],[974178000,0.4042],[974264400,0.39910000000000001],[974350800,0.38490000000000002],[974437200,0.36599999999999999],[974523600,0.36120000000000002],[974610000,0.36120000000000002],[974696400,0.36120000000000002],[974782800,0.37280000000000002],[974869200,0.38190000000000002],[974955600,0.37059999999999998],[975042000,0.37059999999999998],[975128400,0.36899999999999999],[975214800,0.36899999999999999],[975301200,0.36899999999999999],[975387600,0.36680000000000001],[975474000,0.37159999999999999],[975560400,0.36969999999999997],[975646800,0.37309999999999999],[975733200,0.3518],[975819600,0.3518],[975906000,0.3518],[975992400,0.35859999999999997],[976078800,0.35699999999999998],[976165200,0.37169999999999997],[976251600,0.38500000000000001],[976338000,0.38819999999999999],[976424400,0.38819999999999999],[976510800,0.38819999999999999],[976597200,0.38850000000000001],[976683600,0.39179999999999998],[976770000,0.39939999999999998],[976856400,0.41599999999999998],[976942800,0.41710000000000003],[977029200,0.41710000000000003],[977115600,0.41710000000000003],[977202000,0.41239999999999999],[977288400,0.41220000000000001],[977374800,0.41239999999999999],[977461200,0.41120000000000001],[977547600,0.40410000000000001],[977634000,0.40410000000000001],[977720400,0.40410000000000001],[977806800,0.40410000000000001],[977893200,0.40179999999999999],[977979600,0.39860000000000001],[978066000,0.39450000000000002],[978152400,0.4017],[978238800,0.4017],[978325200,0.4017],[978411600,0.4017],[978498000,0.40970000000000001],[978584400,0.38600000000000001],[978670800,0.38129999999999997],[978757200,0.39279999999999998],[978843600,0.39279999999999998],[978930000,0.39279999999999998],[979016400,0.39460000000000001],[979102800,0.40000000000000002],[979189200,0.39419999999999999],[979275600,0.39900000000000002],[979362000,0.39800000000000002],[979448400,0.39800000000000002],[979534800,0.39800000000000002],[979621200,0.39800000000000002],[979707600,0.39839999999999998],[979794000,0.39369999999999999],[979880400,0.38750000000000001],[979966800,0.38040000000000002],[980053200,0.38040000000000002],[980139600,0.38040000000000002],[980226000,0.37780000000000002],[980312400,0.36880000000000002],[980398800,0.3644],[980485200,0.371],[980571600,0.37430000000000002],[980658000,0.37430000000000002],[980744400,0.37430000000000002],[980830800,0.37],[980917200,0.37369999999999998],[981003600,0.36980000000000002],[981090000,0.36430000000000001],[981176400,0.37669999999999998],[981262800,0.37669999999999998],[981349200,0.37669999999999998],[981435600,0.3755],[981522000,0.378],[981608400,0.3881],[981694800,0.38929999999999998],[981781200,0.38729999999999998],[981867600,0.38729999999999998],[981954000,0.38729999999999998],[982040400,0.38879999999999998],[982126800,0.3931],[982213200,0.39000000000000001],[982299600,0.38879999999999998],[982386000,0.39439999999999997],[982472400,0.39439999999999997],[982558800,0.39439999999999997],[982645200,0.39439999999999997],[982731600,0.40429999999999999],[982818000,0.39889999999999998],[982904400,0.39269999999999999],[982990800,0.39600000000000002],[983077200,0.39600000000000002],[983163600,0.39600000000000002],[983250000,0.3906],[983336400,0.38840000000000002],[983422800,0.3916],[983509200,0.38890000000000002],[983595600,0.38009999999999999],[983682000,0.38009999999999999],[983768400,0.38009999999999999],[983854800,0.38429999999999997],[983941200,0.38740000000000002],[984027600,0.38769999999999999],[984114000,0.38969999999999999],[984200400,0.39019999999999999],[984286800,0.39019999999999999],[984373200,0.39019999999999999],[984459600,0.3921],[984546000,0.38600000000000001],[984632400,0.3911],[984718800,0.38790000000000002],[984805200,0.38550000000000001],[984891600,0.38550000000000001],[984978000,0.38550000000000001],[985064400,0.378],[985150800,0.37480000000000002],[985237200,0.38400000000000001],[985323600,0.39400000000000002],[985410000,0.40279999999999999],[985496400,0.40279999999999999],[985582800,0.40279999999999999],[985669200,0.39350000000000002],[985755600,0.38840000000000002],[985842000,0.38500000000000001],[985928400,0.38500000000000001],[986014800,0.38550000000000001],[986101200,0.38550000000000001],[986184000,0.38550000000000001],[986270400,0.39029999999999998],[986356800,0.3891],[986443200,0.39369999999999999],[986529600,0.38779999999999998],[986616000,0.37759999999999999],[986702400,0.37759999999999999],[986788800,0.37759999999999999],[986875200,0.36670000000000003],[986961600,0.36630000000000001],[987048000,0.36259999999999998],[987134400,0.36449999999999999],[987220800,0.36449999999999999],[987307200,0.36449999999999999],[987393600,0.36449999999999999],[987480000,0.36609999999999998],[987566400,0.36409999999999998],[987652800,0.35680000000000001],[987739200,0.35699999999999998],[987825600,0.34899999999999998],[987912000,0.34899999999999998],[987998400,0.34899999999999998],[988084800,0.35780000000000001],[988171200,0.36720000000000003],[988257600,0.36980000000000002],[988344000,0.37509999999999999],[988430400,0.36509999999999998],[988516800,0.36509999999999998],[988603200,0.36509999999999998],[988689600,0.36299999999999999],[988776000,0.3674],[988862400,0.36849999999999999],[988948800,0.3705],[989035200,0.36909999999999998],[989121600,0.36909999999999998],[989208000,0.36909999999999998],[989294400,0.37080000000000002],[989380800,0.37080000000000002],[989467200,0.37640000000000001],[989553600,0.38279999999999997],[989640000,0.38169999999999998],[989726400,0.38169999999999998],[989812800,0.38169999999999998],[989899200,0.37940000000000002],[989985600,0.36940000000000001],[990072000,0.3634],[990158400,0.36030000000000001],[990244800,0.35980000000000001],[990331200,0.35980000000000001],[990417600,0.35980000000000001],[990504000,0.35799999999999998],[990590400,0.35249999999999998],[990676800,0.36020000000000002],[990763200,0.3619],[990849600,0.36459999999999998],[990936000,0.36459999999999998],[991022400,0.36459999999999998],[991108800,0.36459999999999998],[991195200,0.36409999999999998],[991281600,0.37259999999999999],[991368000,0.36370000000000002],[991454400,0.36409999999999998],[991540800,0.36409999999999998],[991627200,0.36409999999999998],[991713600,0.36420000000000002],[991800000,0.36630000000000001],[991886400,0.3654],[991972800,0.36180000000000001],[992059200,0.36549999999999999],[992145600,0.36549999999999999],[992232000,0.36549999999999999],[992318400,0.36209999999999998],[992404800,0.3624],[992491200,0.36630000000000001],[992577600,0.3674],[992664000,0.36430000000000001],[992750400,0.36430000000000001],[992836800,0.36430000000000001],[992923200,0.36499999999999999],[993009600,0.36780000000000002],[993096000,0.36809999999999998],[993182400,0.3765],[993268800,0.37959999999999999],[993355200,0.37959999999999999],[993441600,0.37959999999999999],[993528000,0.3785],[993614400,0.37790000000000001],[993700800,0.38379999999999997],[993787200,0.38319999999999999],[993873600,0.36849999999999999],[993960000,0.36849999999999999],[994046400,0.36849999999999999],[994132800,0.40739999999999998],[994219200,0.4108],[994305600,0.4108],[994392000,0.40810000000000002],[994478400,0.41449999999999998],[994564800,0.41449999999999998],[994651200,0.41449999999999998],[994737600,0.41199999999999998],[994824000,0.4148],[994910400,0.41310000000000002],[994996800,0.41020000000000001],[995083200,0.40760000000000002],[995169600,0.40760000000000002],[995256000,0.40760000000000002],[995342400,0.41549999999999998],[995428800,0.4138],[995515200,0.42080000000000001],[995601600,0.41310000000000002],[995688000,0.41399999999999998],[995774400,0.41399999999999998],[995860800,0.41399999999999998],[995947200,0.4113],[996033600,0.41249999999999998],[996120000,0.41670000000000001],[996206400,0.41260000000000002],[996292800,0.4123],[996379200,0.4123],[996465600,0.4123],[996552000,0.41499999999999998],[996638400,0.4178],[996724800,0.3911],[996811200,0.39579999999999999],[996897600,0.39729999999999999],[996984000,0.39729999999999999],[997070400,0.39729999999999999],[997156800,0.39729999999999999],[997243200,0.4007],[997329600,0.40849999999999997],[997416000,0.41520000000000001],[997502400,0.41570000000000001],[997588800,0.41570000000000001],[997675200,0.41570000000000001],[997761600,0.4093],[997848000,0.4143],[997934400,0.4158],[998020800,0.4168],[998107200,0.4199],[998193600,0.4199],[998280000,0.4199],[998366400,0.42459999999999998],[998452800,0.42259999999999998],[998539200,0.4284],[998625600,0.43149999999999999],[998712000,0.4249],[998798400,0.4249],[998884800,0.4249],[998971200,0.42370000000000002],[999057600,0.4264],[999144000,0.43109999999999998],[999230400,0.44030000000000002],[999316800,0.43769999999999998],[999403200,0.43769999999999998],[999489600,0.43769999999999998],[999576000,0.43769999999999998],[999662400,0.44109999999999999],[999748800,0.4466],[999835200,0.44690000000000002],[999921600,0.45619999999999999],[1000008000,0.45619999999999999],[1000094400,0.45619999999999999],[1000180800,0.44929999999999998],[1000267200,0.44929999999999998],[1000353600,0.44929999999999998],[1000440000,0.44929999999999998],[1000526400,0.44929999999999998],[1000612800,0.44929999999999998],[1000699200,0.44929999999999998],[1000785600,0.47449999999999998],[1000872000,0.49059999999999998],[1000958400,0.49790000000000001],[1001044800,0.502],[1001131200,0.49509999999999998],[1001217600,0.49509999999999998],[1001304000,0.49509999999999998],[1001390400,0.48880000000000001],[1001476800,0.4909],[1001563200,0.49309999999999998],[1001649600,0.49380000000000002],[1001736000,0.48199999999999998],[1001822400,0.48199999999999998],[1001908800,0.48199999999999998],[1001995200,0.48709999999999998],[1002081600,0.48530000000000001],[1002168000,0.47820000000000001],[1002254400,0.47499999999999998],[1002340800,0.47420000000000001],[1002427200,0.47420000000000001],[1002513600,0.47420000000000001],[1002600000,0.47549999999999998],[1002686400,0.47870000000000001],[1002772800,0.47899999999999998],[1002859200,0.46810000000000002],[1002945600,0.45910000000000001],[1003032000,0.45910000000000001],[1003118400,0.45910000000000001],[1003204800,0.46179999999999999],[1003291200,0.4602],[1003377600,0.46850000000000003],[1003464000,0.4662],[1003550400,0.46110000000000001],[1003636800,0.46110000000000001],[1003723200,0.46110000000000001],[1003809600,0.45960000000000001],[1003896000,0.46429999999999999],[1003982400,0.46820000000000001],[1004068800,0.46560000000000001],[1004155200,0.46870000000000001],[1004241600,0.46870000000000001],[1004331600,0.46870000000000001],[1004418000,0.47149999999999997],[1004504400,0.48199999999999998],[1004590800,0.48320000000000002],[1004677200,0.47360000000000002],[1004763600,0.47549999999999998],[1004850000,0.47549999999999998],[1004936400,0.47549999999999998],[1005022800,0.46700000000000003],[1005109200,0.46289999999999998],[1005195600,0.46660000000000001],[1005282000,0.46760000000000002],[1005368400,0.46889999999999998],[1005454800,0.46889999999999998],[1005541200,0.46889999999999998],[1005627600,0.4672],[1005714000,0.4667],[1005800400,0.47420000000000001],[1005886800,0.47249999999999998],[1005973200,0.46789999999999998],[1006059600,0.46789999999999998],[1006146000,0.46789999999999998],[1006232400,0.46639999999999998],[1006318800,0.46550000000000002],[1006405200,0.4632],[1006491600,0.4632],[1006578000,0.46089999999999998],[1006664400,0.46089999999999998],[1006750800,0.46089999999999998],[1006837200,0.45490000000000003],[1006923600,0.45279999999999998],[1007010000,0.45660000000000001],[1007096400,0.45440000000000003],[1007182800,0.45340000000000003],[1007269200,0.45340000000000003],[1007355600,0.45340000000000003],[1007442000,0.4556],[1007528400,0.44950000000000001],[1007614800,0.44290000000000002],[1007701200,0.43630000000000002],[1007787600,0.441],[1007874000,0.441],[1007960400,0.441],[1008046800,0.44040000000000001],[1008133200,0.4395],[1008219600,0.44369999999999998],[1008306000,0.45000000000000001],[1008392400,0.45119999999999999],[1008478800,0.45119999999999999],[1008565200,0.45119999999999999],[1008651600,0.44829999999999998],[1008738000,0.44469999999999998],[1008824400,0.46150000000000002],[1008910800,0.46100000000000002],[1008997200,0.46129999999999999],[1009083600,0.46129999999999999],[1009170000,0.46129999999999999],[1009256400,0.4612],[1009342800,0.4612],[1009429200,0.46129999999999999],[1009515600,0.45910000000000001],[1009602000,0.4551],[1009688400,0.4551],[1009774800,0.4551],[1009861200,0.45600000000000002],[1009947600,0.45600000000000002],[1010034000,0.45689999999999997],[1010120400,0.4501],[1010206800,0.44619999999999999],[1010293200,0.44619999999999999],[1010379600,0.44619999999999999],[1010466000,0.44619999999999999],[1010552400,0.44429999999999997],[1010638800,0.44390000000000002],[1010725200,0.44969999999999999],[1010811600,0.45450000000000002],[1010898000,0.45450000000000002],[1010984400,0.45450000000000002],[1011070800,0.4551],[1011157200,0.45639999999999997],[1011243600,0.46160000000000001],[1011330000,0.45879999999999999],[1011416400,0.46600000000000003],[1011502800,0.46600000000000003],[1011589200,0.46600000000000003],[1011675600,0.46600000000000003],[1011762000,0.47389999999999999],[1011848400,0.47120000000000001],[1011934800,0.47239999999999999],[1012021200,0.4652],[1012107600,0.4652],[1012194000,0.4652],[1012280400,0.46160000000000001],[1012366800,0.46100000000000002],[1012453200,0.46899999999999997],[1012539600,0.47549999999999998],[1012626000,0.4768],[1012712400,0.4768],[1012798800,0.4768],[1012885200,0.48659999999999998],[1012971600,0.49430000000000002],[1013058000,0.48099999999999998],[1013144400,0.47620000000000001],[1013230800,0.47170000000000001],[1013317200,0.47170000000000001],[1013403600,0.47170000000000001],[1013490000,0.4708],[1013576400,0.47189999999999999],[1013662800,0.47399999999999998],[1013749200,0.4728],[1013835600,0.48010000000000003],[1013922000,0.48010000000000003],[1014008400,0.48010000000000003],[1014094800,0.48010000000000003],[1014181200,0.4834],[1014267600,0.48049999999999998],[1014354000,0.48249999999999998],[1014440400,0.4869],[1014526800,0.4869],[1014613200,0.4869],[1014699600,0.4829],[1014786000,0.48049999999999998],[1014872400,0.48089999999999999],[1014958800,0.48089999999999999],[1015045200,0.47770000000000001],[1015131600,0.47770000000000001],[1015218000,0.47770000000000001],[1015304400,0.47070000000000001],[1015390800,0.46679999999999999],[1015477200,0.45829999999999999],[1015563600,0.45660000000000001],[1015650000,0.45390000000000003],[1015736400,0.45390000000000003],[1015822800,0.45390000000000003],[1015909200,0.45300000000000001],[1015995600,0.45700000000000002],[1016082000,0.45750000000000002],[1016168400,0.4637],[1016254800,0.4667],[1016341200,0.4667],[1016427600,0.4667],[1016514000,0.46489999999999998],[1016600400,0.46789999999999998],[1016686800,0.46839999999999998],[1016773200,0.46429999999999999],[1016859600,0.47089999999999999],[1016946000,0.47089999999999999],[1017032400,0.47089999999999999],[1017118800,0.47999999999999998],[1017205200,0.48230000000000001],[1017291600,0.47439999999999999],[1017378000,0.47589999999999999],[1017464400,0.47589999999999999],[1017550800,0.47589999999999999],[1017637200,0.47589999999999999],[1017723600,0.47599999999999998],[1017810000,0.4703],[1017896400,0.46839999999999998],[1017982800,0.47239999999999999],[1018069200,0.47549999999999998],[1018155600,0.47549999999999998],[1018238400,0.47549999999999998],[1018324800,0.47620000000000001],[1018411200,0.48459999999999998],[1018497600,0.48709999999999998],[1018584000,0.4909],[1018670400,0.49109999999999998],[1018756800,0.49109999999999998],[1018843200,0.49109999999999998],[1018929600,0.48759999999999998],[1019016000,0.48520000000000002],[1019102400,0.4849],[1019188800,0.48409999999999997],[1019275200,0.49430000000000002],[1019361600,0.49430000000000002],[1019448000,0.49430000000000002],[1019534400,0.49830000000000002],[1019620800,0.49559999999999998],[1019707200,0.50370000000000004],[1019793600,0.50009999999999999],[1019880000,0.503],[1019966400,0.503],[1020052800,0.503],[1020139200,0.50729999999999997],[1020225600,0.49840000000000001],[1020312000,0.50349999999999995],[1020398400,0.50639999999999996],[1020484800,0.50480000000000003],[1020571200,0.50480000000000003],[1020657600,0.50480000000000003],[1020744000,0.50480000000000003],[1020830400,0.50590000000000002],[1020916800,0.4914],[1021003200,0.49909999999999999],[1021089600,0.50839999999999996],[1021176000,0.50839999999999996],[1021262400,0.50839999999999996],[1021348800,0.50180000000000002],[1021435200,0.49609999999999999],[1021521600,0.49430000000000002],[1021608000,0.49669999999999997],[1021694400,0.49199999999999999],[1021780800,0.49199999999999999],[1021867200,0.49199999999999999],[1021953600,0.49030000000000001],[1022040000,0.48830000000000001],[1022126400,0.49059999999999998],[1022212800,0.48280000000000001],[1022299200,0.47939999999999999],[1022385600,0.47939999999999999],[1022472000,0.47939999999999999],[1022558400,0.47939999999999999],[1022644800,0.48820000000000002],[1022731200,0.49180000000000001],[1022817600,0.49280000000000002],[1022904000,0.50029999999999997],[1022990400,0.50029999999999997],[1023076800,0.50029999999999997],[1023163200,0.502],[1023249600,0.50829999999999997],[1023336000,0.50839999999999996],[1023422400,0.50600000000000001],[1023508800,0.51060000000000005],[1023595200,0.51060000000000005],[1023681600,0.51060000000000005],[1023768000,0.50800000000000001],[1023854400,0.51139999999999997],[1023940800,0.51519999999999999],[1024027200,0.51480000000000004],[1024113600,0.51370000000000005],[1024200000,0.51370000000000005],[1024286400,0.51370000000000005],[1024372800,0.51129999999999998],[1024459200,0.50680000000000003],[1024545600,0.51819999999999999],[1024632000,0.51959999999999995],[1024718400,0.52090000000000003],[1024804800,0.52090000000000003],[1024891200,0.52090000000000003],[1024977600,0.51939999999999997],[1025064000,0.51290000000000002],[1025150400,0.51370000000000005],[1025236800,0.50190000000000001],[1025323200,0.50149999999999995],[1025409600,0.50149999999999995],[1025496000,0.50149999999999995],[1025582400,0.40970000000000001],[1025668800,0.40789999999999998],[1025755200,0.4027],[1025841600,0.4027],[1025928000,0.39500000000000002],[1026014400,0.39500000000000002],[1026100800,0.39500000000000002],[1026187200,0.40560000000000002],[1026273600,0.38500000000000001],[1026360000,0.3921],[1026446400,null],[1027569600,0.3735],[1027656000,0.38080000000000003],[1027742400,0.37369999999999998],[1027828800,0.37369999999999998],[1027915200,0.37369999999999998],[1028001600,0.37890000000000001],[1028088000,0.36809999999999998],[1028174400,0.37430000000000002],[1028260800,0.38059999999999999],[1028347200,0.39150000000000001],[1028433600,0.39150000000000001],[1028520000,0.39150000000000001],[1028606400,0.38519999999999999],[1028692800,0.37209999999999999],[1028779200,0.37859999999999999],[1028865600,0.37419999999999998],[1028952000,0.38519999999999999],[1029038400,0.38519999999999999],[1029124800,0.38519999999999999],[1029211200,0.38890000000000002],[1029297600,0.39489999999999997],[1029384000,0.39169999999999999],[1029470400,0.38429999999999997],[1029556800,0.38250000000000001],[1029643200,0.38250000000000001],[1029729600,0.38250000000000001],[1029816000,0.37219999999999998],[1029902400,0.37330000000000002],[1029988800,0.36909999999999998],[1030075200,0.36480000000000001],[1030161600,0.36880000000000002],[1030248000,0.36880000000000002],[1030334400,0.36880000000000002],[1030420800,null],[1031716800,0.35439999999999999],[1031803200,null],[1031976000,0.3629],[1032062400,0.3629],[1032148800,0.3629],[1032235200,0.36909999999999998],[1032321600,0.36130000000000001],[1032408000,null],[1033444800,0.36070000000000002],[1033531200,null],[1033617600,0.36209999999999998],[1033704000,0.35809999999999997],[1033790400,0.36699999999999999],[1033876800,0.36699999999999999],[1033963200,0.36699999999999999],[1034049600,null],[1034136000,0.40620000000000001],[1034222400,0.42330000000000001],[1034308800,0.40910000000000002],[1034395200,0.40649999999999997],[1034481600,0.40649999999999997],[1034568000,0.40649999999999997],[1034654400,0.40570000000000001],[1034740800,0.39439999999999997],[1034827200,0.4052],[1034913600,0.39829999999999999],[1035000000,0.39729999999999999],[1035086400,0.39729999999999999],[1035172800,0.39729999999999999],[1035259200,0.39910000000000001],[1035345600,0.40039999999999998],[1035432000,0.39800000000000002],[1035518400,0.40429999999999999],[1035604800,0.39729999999999999],[1035691200,0.39729999999999999],[1035781200,0.39729999999999999],[1035867600,0.38890000000000002],[1035954000,0.3992],[1036040400,0.39560000000000001],[1036126800,0.3982],[1036213200,0.39600000000000002],[1036299600,0.39600000000000002],[1036386000,0.39600000000000002],[1036472400,0.38319999999999999],[1036558800,0.38550000000000001],[1036645200,0.3775],[1036731600,0.38479999999999998],[1036818000,0.38979999999999998],[1036904400,0.38979999999999998],[1036990800,0.38979999999999998],[1037077200,0.39340000000000003],[1037163600,0.3846],[1037250000,0.3931],[1037336400,0.39140000000000003],[1037422800,0.3947],[1037509200,0.3947],[1037595600,0.3947],[1037682000,0.39279999999999998],[1037768400,0.39729999999999999],[1037854800,0.38169999999999998],[1037941200,0.36059999999999998],[1038027600,0.35909999999999997],[1038114000,0.35909999999999997],[1038200400,0.35909999999999997],[1038286800,0.35260000000000002],[1038373200,0.35970000000000002],[1038459600,0.35809999999999997],[1038546000,0.35809999999999997],[1038632400,0.3594],[1038718800,0.3594],[1038805200,0.3594],[1038891600,0.3594],[1038978000,0.36909999999999998],[1039064400,0.37590000000000001],[1039150800,0.37840000000000001],[1039237200,0.38240000000000002],[1039323600,0.38240000000000002],[1039410000,0.38240000000000002],[1039496400,0.38319999999999999],[1039582800,0.38479999999999998],[1039669200,0.378],[1039755600,0.38040000000000002],[1039842000,0.37240000000000001],[1039928400,0.37240000000000001],[1040014800,0.37240000000000001],[1040101200,0.37080000000000002],[1040187600,0.36249999999999999],[1040274000,0.36320000000000002],[1040360400,0.36280000000000001],[1040446800,0.36470000000000002],[1040533200,0.36470000000000002],[1040619600,0.36470000000000002],[1040706000,0.36890000000000001],[1040792400,0.37140000000000001],[1040878800,0.37140000000000001],[1040965200,0.37680000000000002],[1041051600,0.37440000000000001],[1041138000,0.37440000000000001],[1041224400,0.37440000000000001],[1041310800,0.37769999999999998],[1041397200,0.37930000000000003],[1041483600,0.37930000000000003],[1041570000,0.376],[1041656400,0.3775],[1041742800,0.3775],[1041829200,0.3775],[1041915600,0.36549999999999999],[1042002000,0.36099999999999999],[1042088400,0.3695],[1042174800,0.3674],[1042261200,0.36599999999999999],[1042347600,0.36599999999999999],[1042434000,0.36599999999999999],[1042520400,0.37],[1042606800,0.36980000000000002],[1042693200,0.37109999999999999],[1042779600,0.379],[1042866000,0.38379999999999997],[1042952400,0.38379999999999997],[1043038800,0.38379999999999997],[1043125200,0.38379999999999997],[1043211600,0.38600000000000001],[1043298000,0.38390000000000002],[1043384400,0.37630000000000002],[1043470800,0.37869999999999998],[1043557200,0.37869999999999998],[1043643600,0.37869999999999998],[1043730000,0.3795],[1043816400,0.37540000000000001],[1043902800,0.3735],[1043989200,0.36449999999999999],[1044075600,0.37440000000000001],[1044162000,0.37440000000000001],[1044248400,0.37440000000000001],[1044334800,0.3765],[1044421200,0.38540000000000002],[1044507600,0.38490000000000002],[1044594000,0.38119999999999998],[1044680400,0.37740000000000001],[1044766800,0.37740000000000001],[1044853200,0.37740000000000001],[1044939600,0.3735],[1045026000,0.36859999999999998],[1045112400,0.37440000000000001],[1045198800,0.37990000000000002],[1045285200,0.38350000000000001],[1045371600,0.38350000000000001],[1045458000,0.38350000000000001],[1045544400,0.38350000000000001],[1045630800,0.38009999999999999],[1045717200,0.38040000000000002],[1045803600,0.37830000000000003],[1045890000,0.37409999999999999],[1045976400,0.37409999999999999],[1046062800,0.37409999999999999],[1046149200,0.37440000000000001],[1046235600,0.37280000000000002],[1046322000,0.37230000000000002],[1046408400,0.36859999999999998],[1046494800,0.36870000000000003],[1046581200,0.36870000000000003],[1046667600,0.36870000000000003],[1046754000,0.36849999999999999],[1046840400,0.37230000000000002],[1046926800,0.36230000000000001],[1047013200,0.36940000000000001],[1047099600,0.37509999999999999],[1047186000,0.37509999999999999],[1047272400,0.37509999999999999],[1047358800,0.37730000000000002],[1047445200,0.37840000000000001],[1047531600,0.37659999999999999],[1047618000,0.3785],[1047704400,0.37919999999999998],[1047790800,0.37919999999999998],[1047877200,0.37919999999999998],[1047963600,0.38030000000000003],[1048050000,0.37709999999999999],[1048136400,0.37709999999999999],[1048222800,0.37380000000000002],[1048309200,0.37690000000000001],[1048395600,0.37690000000000001],[1048482000,0.37690000000000001],[1048568400,0.37580000000000002],[1048654800,0.37280000000000002],[1048741200,0.37280000000000002],[1048827600,0.37709999999999999],[1048914000,0.37569999999999998],[1049000400,0.37569999999999998],[1049086800,0.37569999999999998],[1049173200,0.38290000000000002],[1049259600,0.37959999999999999],[1049346000,0.37019999999999997],[1049432400,0.35620000000000002],[1049518800,0.35999999999999999],[1049605200,0.35999999999999999],[1049688000,0.35999999999999999],[1049774400,0.36159999999999998],[1049860800,0.36599999999999999],[1049947200,0.37090000000000001],[1050033600,0.37440000000000001],[1050120000,0.379],[1050206400,0.379],[1050292800,0.379],[1050379200,0.37930000000000003],[1050465600,0.37459999999999999],[1050552000,0.37069999999999997],[1050638400,0.38900000000000001],[1050724800,0.38900000000000001],[1050811200,0.38900000000000001],[1050897600,0.38900000000000001],[1050984000,0.38300000000000001],[1051070400,0.38040000000000002],[1051156800,0.38100000000000001],[1051243200,0.38579999999999998],[1051329600,0.38569999999999999],[1051416000,0.38569999999999999],[1051502400,0.38569999999999999],[1051588800,0.38590000000000002],[1051675200,0.38550000000000001],[1051761600,0.3841],[1051848000,0.38840000000000002],[1051934400,0.38169999999999998],[1052020800,0.38169999999999998],[1052107200,0.38169999999999998],[1052193600,0.38159999999999999],[1052280000,0.38119999999999998],[1052366400,0.38279999999999997],[1052452800,0.38300000000000001],[1052539200,0.38350000000000001],[1052625600,0.38350000000000001],[1052712000,0.38350000000000001],[1052798400,0.37959999999999999],[1052884800,0.37930000000000003],[1052971200,0.3785],[1053057600,0.37880000000000003],[1053144000,0.37580000000000002],[1053230400,0.37580000000000002],[1053316800,0.37580000000000002],[1053403200,0.38069999999999998],[1053489600,0.38080000000000003],[1053576000,0.38190000000000002],[1053662400,0.3821],[1053748800,0.37859999999999999],[1053835200,0.37859999999999999],[1053921600,0.37859999999999999],[1054008000,0.37859999999999999],[1054094400,0.37769999999999998],[1054180800,0.37169999999999997],[1054267200,0.3745],[1054353600,0.37209999999999999],[1054440000,0.37209999999999999],[1054526400,0.37209999999999999],[1054612800,0.36990000000000001],[1054699200,0.36969999999999997],[1054785600,0.37],[1054872000,0.36699999999999999],[1054958400,0.36509999999999998],[1055044800,0.36509999999999998],[1055131200,0.36509999999999998],[1055217600,0.36680000000000001],[1055304000,0.36680000000000001],[1055390400,0.36420000000000002],[1055476800,0.36430000000000001],[1055563200,0.36890000000000001],[1055649600,0.36890000000000001],[1055736000,0.36890000000000001],[1055822400,0.36770000000000003],[1055908800,0.36230000000000001],[1055995200,0.3624],[1056081600,0.36399999999999999],[1056168000,0.3609],[1056254400,0.3609],[1056340800,0.3609],[1056427200,0.36349999999999999],[1056513600,0.36120000000000002],[1056600000,0.36159999999999998],[1056686400,0.3619],[1056772800,0.36359999999999998],[1056859200,0.36359999999999998],[1056945600,0.36359999999999998],[1057032000,0.3654],[1057118400,0.40039999999999998],[1057204800,0.39660000000000001],[1057291200,0.3967],[1057377600,0.3967],[1057464000,0.3967],[1057550400,0.3967],[1057636800,0.39360000000000001],[1057723200,0.39910000000000001],[1057809600,0.39679999999999999],[1057896000,0.42370000000000002],[1057982400,0.42459999999999998],[1058068800,0.42459999999999998],[1058155200,0.42459999999999998],[1058241600,0.42059999999999997],[1058328000,0.42670000000000002],[1058414400,0.42980000000000002],[1058500800,0.42680000000000001],[1058587200,0.42609999999999998],[1058673600,0.42609999999999998],[1058760000,0.42609999999999998],[1058846400,0.43020000000000003],[1058932800,0.4254],[1059019200,0.4249],[1059105600,0.4244],[1059192000,0.42280000000000001],[1059278400,0.42280000000000001],[1059364800,0.42280000000000001],[1059451200,0.41639999999999999],[1059537600,0.41539999999999999],[1059624000,0.41810000000000003],[1059710400,0.41770000000000002],[1059796800,0.4148],[1059883200,0.4148],[1059969600,0.4148],[1060056000,0.41049999999999998],[1060142400,0.4143],[1060228800,0.41460000000000002],[1060315200,0.41339999999999999],[1060401600,0.41720000000000002],[1060488000,0.41720000000000002],[1060574400,0.41720000000000002],[1060660800,0.4128],[1060747200,0.41310000000000002],[1060833600,0.41010000000000002],[1060920000,0.40810000000000002],[1061006400,0.4093],[1061092800,0.4093],[1061179200,0.4093],[1061265600,0.40699999999999997],[1061352000,0.40150000000000002],[1061438400,0.39789999999999998],[1061524800,0.39629999999999999],[1061611200,0.39500000000000002],[1061697600,0.39500000000000002],[1061784000,0.39500000000000002],[1061870400,0.39539999999999997],[1061956800,0.39750000000000002],[1062043200,0.3972],[1062129600,0.40129999999999999],[1062216000,0.39860000000000001],[1062302400,0.39860000000000001],[1062388800,0.39860000000000001],[1062475200,0.39860000000000001],[1062561600,0.39610000000000001],[1062648000,0.39389999999999997],[1062734400,0.39169999999999999],[1062820800,0.39040000000000002],[1062907200,0.39040000000000002],[1062993600,0.39040000000000002],[1063080000,0.39050000000000001],[1063166400,0.3921],[1063252800,0.39710000000000001],[1063339200,0.3967],[1063425600,0.40000000000000002],[1063512000,0.40000000000000002],[1063598400,0.40000000000000002],[1063684800,0.40089999999999998],[1063771200,0.40229999999999999],[1063857600,0.40010000000000001],[1063944000,0.39810000000000001],[1064030400,0.39910000000000001],[1064116800,0.39910000000000001],[1064203200,0.39910000000000001],[1064289600,0.40010000000000001],[1064376000,0.40210000000000001],[1064462400,0.40500000000000003],[1064548800,0.4098],[1064635200,0.41249999999999998],[1064721600,0.41249999999999998],[1064808000,0.41249999999999998],[1064894400,0.41410000000000002],[1064980800,0.41349999999999998],[1065067200,0.41349999999999998],[1065153600,0.41510000000000002],[1065240000,0.4138],[1065326400,0.4138],[1065412800,0.4138],[1065499200,0.4148],[1065585600,0.4133],[1065672000,0.4173],[1065758400,0.41839999999999999],[1065844800,0.41830000000000001],[1065931200,0.41830000000000001],[1066017600,0.41830000000000001],[1066104000,0.41920000000000002],[1066190400,0.41909999999999997],[1066276800,0.41389999999999999],[1066363200,0.41360000000000002],[1066449600,0.4153],[1066536000,0.4153],[1066622400,0.4153],[1066708800,0.41510000000000002],[1066795200,0.41399999999999998],[1066881600,0.41830000000000001],[1066968000,0.42049999999999998],[1067054400,0.42120000000000002],[1067140800,0.42120000000000002],[1067230800,0.42120000000000002],[1067317200,0.4178],[1067403600,0.42080000000000001],[1067490000,0.41710000000000003],[1067576400,0.4163],[1067662800,0.4143],[1067749200,0.4143],[1067835600,0.4143],[1067922000,0.4113],[1068008400,0.41399999999999998],[1068094800,0.41070000000000001],[1068181200,0.41299999999999998],[1068267600,0.41039999999999999],[1068354000,0.41039999999999999],[1068440400,0.41039999999999999],[1068526800,0.41139999999999999],[1068613200,0.41710000000000003],[1068699600,0.41349999999999998],[1068786000,0.40820000000000001],[1068872400,0.40710000000000002],[1068958800,0.40710000000000002],[1069045200,0.40710000000000002],[1069131600,0.41199999999999998],[1069218000,0.4103],[1069304400,0.41289999999999999],[1069390800,0.41099999999999998],[1069477200,0.41289999999999999],[1069563600,0.41289999999999999],[1069650000,0.41289999999999999],[1069736400,0.41120000000000001],[1069822800,0.40799999999999997],[1069909200,0.40820000000000001],[1069995600,0.40820000000000001],[1070082000,0.40999999999999998],[1070168400,0.40999999999999998],[1070254800,0.40999999999999998],[1070341200,0.40910000000000002],[1070427600,0.40450000000000003],[1070514000,0.40150000000000002],[1070600400,0.4027],[1070686800,0.40810000000000002],[1070773200,0.40810000000000002],[1070859600,0.40810000000000002],[1070946000,0.40279999999999999],[1071032400,0.39929999999999999],[1071118800,0.3962],[1071205200,0.39229999999999998],[1071291600,0.39119999999999999],[1071378000,0.39119999999999999],[1071464400,0.39119999999999999],[1071550800,0.39629999999999999],[1071637200,0.39369999999999999],[1071723600,0.39119999999999999],[1071810000,0.38750000000000001],[1071896400,0.38819999999999999],[1071982800,0.38819999999999999],[1072069200,0.38819999999999999],[1072155600,0.3851],[1072242000,0.38169999999999998],[1072328400,0.38],[1072414800,0.38],[1072501200,0.38109999999999999],[1072587600,0.38109999999999999],[1072674000,0.38109999999999999],[1072760400,0.379],[1072846800,0.378],[1072933200,0.37790000000000001],[1073019600,0.37790000000000001],[1073106000,0.37690000000000001],[1073192400,0.37690000000000001],[1073278800,0.37690000000000001],[1073365200,0.37969999999999998],[1073451600,0.38229999999999997],[1073538000,0.37540000000000001],[1073624400,0.36709999999999998],[1073710800,0.3679],[1073797200,0.3679],[1073883600,0.3679],[1073970000,0.36730000000000002],[1074056400,0.36749999999999999],[1074142800,0.36449999999999999],[1074229200,0.36209999999999998],[1074315600,0.3589],[1074402000,0.3589],[1074488400,0.3589],[1074574800,0.3589],[1074661200,0.36409999999999998],[1074747600,0.36199999999999999],[1074834000,0.36520000000000002],[1074920400,0.36659999999999998],[1075006800,0.36659999999999998],[1075093200,0.36659999999999998],[1075179600,0.36530000000000001],[1075266000,0.36549999999999999],[1075352400,0.36919999999999997],[1075438800,0.37390000000000001],[1075525200,0.37709999999999999],[1075611600,0.37709999999999999],[1075698000,0.37709999999999999],[1075784400,0.38100000000000001],[1075870800,0.37830000000000003],[1075957200,0.38090000000000002],[1076043600,0.38729999999999998],[1076130000,0.39650000000000002],[1076216400,0.39650000000000002],[1076302800,0.39650000000000002],[1076389200,0.39510000000000001],[1076475600,0.39910000000000001],[1076562000,0.39739999999999998],[1076648400,0.39860000000000001],[1076734800,0.39710000000000001],[1076821200,0.39710000000000001],[1076907600,0.39710000000000001],[1076994000,0.39710000000000001],[1077080400,0.3977],[1077166800,0.4012],[1077253200,0.4037],[1077339600,0.40920000000000001],[1077426000,0.40920000000000001],[1077512400,0.40920000000000001],[1077598800,0.41370000000000001],[1077685200,0.41410000000000002],[1077771600,0.41249999999999998],[1077858000,0.40989999999999999],[1077944400,0.41039999999999999],[1078030800,0.41039999999999999],[1078117200,0.41039999999999999],[1078203600,0.40949999999999998],[1078290000,0.41299999999999998],[1078376400,0.41320000000000001],[1078462800,0.41199999999999998],[1078549200,0.41060000000000002],[1078635600,0.41060000000000002],[1078722000,0.41060000000000002],[1078808400,0.41460000000000002],[1078894800,0.42020000000000002],[1078981200,0.42359999999999998],[1079067600,0.42430000000000001],[1079154000,0.41970000000000002],[1079240400,0.41970000000000002],[1079326800,0.41970000000000002],[1079413200,0.42409999999999998],[1079499600,0.41980000000000001],[1079586000,0.4178],[1079672400,0.41770000000000002],[1079758800,0.41830000000000001],[1079845200,0.41830000000000001],[1079931600,0.41830000000000001],[1080018000,0.42230000000000001],[1080104400,0.42399999999999999],[1080190800,0.42430000000000001],[1080277200,0.4214],[1080363600,0.41999999999999998],[1080450000,0.41999999999999998],[1080536400,0.41999999999999998],[1080622800,0.4249],[1080709200,0.43230000000000002],[1080795600,0.43590000000000001],[1080882000,0.43640000000000001],[1080968400,0.43090000000000001],[1081054800,0.43090000000000001],[1081137600,0.43090000000000001],[1081224000,0.43240000000000001],[1081310400,0.43509999999999999],[1081396800,0.4385],[1081483200,0.43819999999999998],[1081569600,0.43819999999999998],[1081656000,0.43819999999999998],[1081742400,0.43819999999999998],[1081828800,0.43909999999999999],[1081915200,0.4415],[1082001600,0.44230000000000003],[1082088000,0.44069999999999998],[1082174400,0.4395],[1082260800,0.4395],[1082347200,0.4395],[1082433600,0.44069999999999998],[1082520000,0.4395],[1082606400,0.4395],[1082692800,0.4355],[1082779200,0.4355],[1082865600,0.4355],[1082952000,0.4355],[1083038400,0.435],[1083124800,0.43409999999999999],[1083211200,0.43290000000000001],[1083297600,0.43780000000000002],[1083384000,0.4415],[1083470400,0.4415],[1083556800,0.4415],[1083643200,0.44069999999999998],[1083729600,0.43630000000000002],[1083816000,0.43719999999999998],[1083902400,0.4415],[1083988800,0.44350000000000001],[1084075200,0.44350000000000001],[1084161600,0.44350000000000001],[1084248000,0.44440000000000002],[1084334400,0.4415],[1084420800,0.44],[1084507200,0.4365],[1084593600,0.4415],[1084680000,0.4415],[1084766400,0.4415],[1084852800,0.44390000000000002],[1084939200,0.44059999999999999],[1085025600,0.4395],[1085112000,0.44629999999999997],[1085198400,0.44269999999999998],[1085284800,0.44269999999999998],[1085371200,0.44269999999999998],[1085457600,0.44309999999999999],[1085544000,0.4395],[1085630400,0.435],[1085716800,0.43340000000000001],[1085803200,0.43280000000000002],[1085889600,0.43280000000000002],[1085976000,0.43280000000000002],[1086062400,0.43280000000000002],[1086148800,0.43280000000000002],[1086235200,0.43819999999999998],[1086321600,0.438],[1086408000,0.43940000000000001],[1086494400,0.43940000000000001],[1086580800,0.43940000000000001],[1086667200,0.43540000000000001],[1086753600,0.437],[1086840000,0.4395],[1086926400,0.44019999999999998],[1087012800,0.44019999999999998],[1087099200,0.44019999999999998],[1087185600,0.44019999999999998],[1087272000,0.44130000000000003],[1087358400,0.44319999999999998],[1087444800,0.44309999999999999],[1087531200,0.44140000000000001],[1087617600,0.44019999999999998],[1087704000,0.44019999999999998],[1087790400,0.44019999999999998],[1087876800,0.44190000000000002],[1087963200,0.44569999999999999],[1088049600,0.4415],[1088136000,0.43930000000000002],[1088222400,0.43409999999999999],[1088308800,0.43409999999999999],[1088395200,0.43409999999999999],[1088481600,0.4335],[1088568000,0.42699999999999999],[1088654400,0.42730000000000001],[1088740800,0.39889999999999998],[1088827200,0.39860000000000001],[1088913600,0.39860000000000001],[1089000000,0.39860000000000001],[1089086400,0.39860000000000001],[1089172800,0.40289999999999998],[1089259200,0.40129999999999999],[1089345600,0.40250000000000002],[1089432000,0.40050000000000002],[1089518400,0.40050000000000002],[1089604800,0.40050000000000002],[1089691200,0.39989999999999998],[1089777600,0.40089999999999998],[1089864000,0.40300000000000002],[1089950400,0.39279999999999998],[1090036800,0.3972],[1090123200,0.3972],[1090209600,0.3972],[1090296000,0.39729999999999999],[1090382400,0.3906],[1090468800,0.39169999999999999],[1090555200,0.38669999999999999],[1090641600,0.39410000000000001],[1090728000,0.39410000000000001],[1090814400,0.39410000000000001],[1090900800,0.39900000000000002],[1090987200,0.39190000000000003],[1091073600,0.39340000000000003],[1091160000,null],[1091505600,0.38729999999999998],[1091592000,0.3906],[1091678400,0.39600000000000002],[1091764800,0.3987],[1091851200,0.39889999999999998],[1091937600,0.39889999999999998],[1092024000,0.39889999999999998],[1092110400,0.39829999999999999],[1092196800,0.39589999999999997],[1092283200,0.4017],[1092369600,0.40250000000000002],[1092456000,0.4007],[1092542400,0.4007],[1092628800,0.4007],[1092715200,0.3952],[1092801600,0.39090000000000003],[1092888000,0.38590000000000002],[1092974400,0.38629999999999998],[1093060800,0.38219999999999998],[1093147200,0.38219999999999998],[1093233600,0.38219999999999998],[1093320000,0.38279999999999997],[1093406400,null],[1093579200,0.3765],[1093665600,null],[1093924800,0.37740000000000001],[1094011200,0.38059999999999999],[1094097600,null],[1094184000,0.37980000000000003],[1094270400,0.38300000000000001],[1094356800,0.38300000000000001],[1094443200,0.38300000000000001],[1094529600,0.38300000000000001],[1094616000,0.38169999999999998],[1094702400,null],[1094788800,0.37890000000000001],[1094875200,0.37819999999999998],[1094961600,0.37819999999999998],[1095048000,0.37819999999999998],[1095134400,0.37969999999999998],[1095220800,null],[1096430400,0.36370000000000002],[1096516800,0.36220000000000002],[1096603200,0.36759999999999998],[1096689600,0.37369999999999998],[1096776000,0.37369999999999998],[1096862400,0.37369999999999998],[1096948800,0.36990000000000001],[1097035200,0.36749999999999999],[1097121600,0.36499999999999999],[1097208000,0.36649999999999999],[1097294400,0.36749999999999999],[1097380800,0.36749999999999999],[1097467200,0.36749999999999999],[1097553600,0.36680000000000001],[1097640000,0.3644],[1097726400,0.3644],[1097812800,0.36749999999999999],[1097899200,0.36890000000000001],[1097985600,0.36890000000000001],[1098072000,0.36890000000000001],[1098158400,0.37309999999999999],[1098244800,0.37880000000000003],[1098331200,0.37369999999999998],[1098417600,0.37440000000000001],[1098504000,0.3745],[1098590400,0.3745],[1098676800,0.3745],[1098763200,0.37359999999999999],[1098849600,0.36959999999999998],[1098936000,0.37459999999999999],[1099022400,0.3735],[1099108800,0.37269999999999998],[1099195200,0.37269999999999998],[1099285200,0.37269999999999998],[1099371600,0.37019999999999997],[1099458000,0.37409999999999999],[1099544400,0.37230000000000002],[1099630800,0.37340000000000001],[1099717200,0.37180000000000002],[1099803600,0.37180000000000002],[1099890000,0.37180000000000002],[1099976400,0.36849999999999999],[1100062800,0.37],[1100149200,0.37190000000000001],[1100235600,0.37069999999999997],[1100322000,0.3735],[1100408400,0.3735],[1100494800,0.3735],[1100581200,0.37169999999999997],[1100667600,0.36880000000000002],[1100754000,0.36670000000000003],[1100840400,0.36709999999999998],[1100926800,0.36809999999999998],[1101013200,0.36809999999999998],[1101099600,0.36809999999999998],[1101186000,0.36849999999999999],[1101272400,0.37019999999999997],[1101358800,0.36820000000000003],[1101445200,0.36820000000000003],[1101531600,0.3674],[1101618000,0.3674],[1101704400,0.3674],[1101790800,0.3629],[1101877200,0.36080000000000001],[1101963600,0.36259999999999998],[1102050000,0.36709999999999998],[1102136400,0.36399999999999999],[1102222800,0.36399999999999999],[1102309200,0.36399999999999999],[1102395600,0.36230000000000001],[1102482000,0.3634],[1102568400,0.36730000000000002],[1102654800,0.36840000000000001],[1102741200,0.36649999999999999],[1102827600,0.36649999999999999],[1102914000,0.36649999999999999],[1103000400,0.36630000000000001],[1103086800,0.3649],[1103173200,0.37080000000000002],[1103259600,0.36770000000000003],[1103346000,0.36770000000000003],[1103432400,0.36770000000000003],[1103518800,0.36770000000000003],[1103605200,0.3664],[1103691600,0.36570000000000003],[1103778000,0.36449999999999999],[1103864400,0.36309999999999998],[1103950800,0.36309999999999998],[1104037200,0.36309999999999998],[1104123600,0.36309999999999998],[1104210000,0.36480000000000001],[1104296400,0.36520000000000002],[1104382800,0.36330000000000001],[1104469200,0.36449999999999999],[1104555600,0.3639],[1104642000,0.3639],[1104728400,0.3639],[1104814800,0.36609999999999998],[1104901200,0.36680000000000001],[1104987600,0.36899999999999999],[1105074000,0.37019999999999997],[1105160400,0.37390000000000001],[1105246800,0.37390000000000001],[1105333200,0.37390000000000001],[1105419600,0.38119999999999998],[1105506000,0.38200000000000001],[1105592400,0.38169999999999998],[1105678800,0.38009999999999999],[1105765200,0.37680000000000002],[1105851600,0.37680000000000002],[1105938000,0.37680000000000002],[1106024400,0.37680000000000002],[1106110800,0.3785],[1106197200,0.3846],[1106283600,0.38319999999999999],[1106370000,0.38429999999999997],[1106456400,0.38429999999999997],[1106542800,0.38429999999999997],[1106629200,0.38390000000000002],[1106715600,0.38329999999999997],[1106802000,0.38159999999999999],[1106888400,0.38190000000000002],[1106974800,0.38140000000000002],[1107061200,0.38140000000000002],[1107147600,0.38140000000000002],[1107234000,0.38109999999999999],[1107320400,0.37909999999999999],[1107406800,0.37980000000000003],[1107493200,0.38119999999999998],[1107579600,0.38319999999999999],[1107666000,0.38319999999999999],[1107752400,0.38319999999999999],[1107838800,0.37969999999999998],[1107925200,0.3856],[1108011600,0.38440000000000002],[1108098000,0.38419999999999999],[1108184400,0.38159999999999999],[1108270800,0.38159999999999999],[1108357200,0.38159999999999999],[1108443600,0.37840000000000001],[1108530000,0.37559999999999999],[1108616400,0.37530000000000002],[1108702800,0.3725],[1108789200,0.37480000000000002],[1108875600,0.37480000000000002],[1108962000,0.37480000000000002],[1109048400,0.37480000000000002],[1109134800,0.37369999999999998],[1109221200,0.37330000000000002],[1109307600,0.37159999999999999],[1109394000,0.37019999999999997],[1109480400,0.37019999999999997],[1109566800,0.37019999999999997],[1109653200,0.37059999999999998],[1109739600,0.37040000000000001],[1109826000,0.37040000000000001],[1109912400,0.37040000000000001],[1109998800,0.36720000000000003],[1110085200,0.36720000000000003],[1110171600,0.36720000000000003],[1110258000,0.36820000000000003],[1110344400,0.36680000000000001],[1110430800,0.36609999999999998],[1110517200,0.36609999999999998],[1110603600,0.36509999999999998],[1110690000,0.36509999999999998],[1110776400,0.36509999999999998],[1110862800,0.36520000000000002],[1110949200,0.36620000000000003],[1111035600,0.36649999999999999],[1111122000,0.36659999999999998],[1111208400,0.36890000000000001],[1111294800,0.36890000000000001],[1111381200,0.36890000000000001],[1111467600,0.37080000000000002],[1111554000,0.37080000000000002],[1111640400,0.3695],[1111726800,0.36899999999999999],[1111813200,0.36899999999999999],[1111899600,0.36899999999999999],[1111986000,0.36899999999999999],[1112072400,0.37159999999999999],[1112158800,0.37369999999999998],[1112245200,0.37609999999999999],[1112331600,0.374],[1112418000,0.374],[1112504400,0.374],[1112587200,0.374],[1112673600,0.37269999999999998],[1112760000,0.37290000000000001],[1112846400,0.37109999999999999],[1112932800,0.3725],[1113019200,0.37380000000000002],[1113105600,0.37380000000000002],[1113192000,0.37380000000000002],[1113278400,0.37430000000000002],[1113364800,0.37559999999999999],[1113451200,0.37909999999999999],[1113537600,0.3921],[1113624000,0.39600000000000002],[1113710400,0.39600000000000002],[1113796800,0.39600000000000002],[1113883200,0.39419999999999999],[1113969600,0.39219999999999999],[1114056000,0.39410000000000001],[1114142400,0.39069999999999999],[1114228800,0.39129999999999998],[1114315200,0.39129999999999998],[1114401600,0.39129999999999998],[1114488000,0.39340000000000003],[1114574400,0.39710000000000001],[1114660800,0.3967],[1114747200,0.3987],[1114833600,0.39850000000000002],[1114920000,0.39850000000000002],[1115006400,0.39850000000000002],[1115092800,0.39779999999999999],[1115179200,0.39789999999999998],[1115265600,0.39950000000000002],[1115352000,0.39900000000000002],[1115438400,0.39650000000000002],[1115524800,0.39650000000000002],[1115611200,0.39650000000000002],[1115697600,0.39679999999999999],[1115784000,0.40160000000000001],[1115870400,0.40310000000000001],[1115956800,0.40400000000000003],[1116043200,0.40379999999999999],[1116129600,0.40379999999999999],[1116216000,0.40379999999999999],[1116302400,0.40239999999999998],[1116388800,0.39589999999999997],[1116475200,0.39460000000000001],[1116561600,0.39550000000000002],[1116648000,0.39650000000000002],[1116734400,0.39650000000000002],[1116820800,0.39650000000000002],[1116907200,0.39250000000000002],[1116993600,0.3931],[1117080000,0.39539999999999997],[1117166400,0.39350000000000002],[1117252800,0.3896],[1117339200,0.3896],[1117425600,0.3896],[1117512000,0.3896],[1117598400,0.39040000000000002],[1117684800,0.39040000000000002],[1117771200,0.39079999999999998],[1117857600,0.3871],[1117944000,0.3871],[1118030400,0.3871],[1118116800,0.38540000000000002],[1118203200,0.38600000000000001],[1118289600,0.38600000000000001],[1118376000,0.38450000000000001],[1118462400,0.38500000000000001],[1118548800,0.38500000000000001],[1118635200,0.38500000000000001],[1118721600,0.38490000000000002],[1118808000,0.38290000000000002],[1118894400,0.38479999999999998],[1118980800,0.38450000000000001],[1119067200,0.38119999999999998],[1119153600,0.38119999999999998],[1119240000,0.38119999999999998],[1119326400,0.38229999999999997],[1119412800,0.3826],[1119499200,0.3785],[1119585600,0.37890000000000001],[1119672000,0.37880000000000003],[1119758400,0.37880000000000003],[1119844800,0.37880000000000003],[1119931200,0.379],[1120017600,0.37959999999999999],[1120104000,0.37669999999999998],[1120190400,0.37690000000000001],[1120276800,null],[1121227200,0.38879999999999998],[1121313600,0.3906],[1121400000,0.39429999999999998],[1121486400,0.39419999999999999],[1121572800,0.39419999999999999],[1121659200,0.39419999999999999],[1121745600,0.38950000000000001],[1121832000,0.39360000000000001],[1121918400,null],[1122004800,0.38790000000000002],[1122091200,0.38700000000000001],[1122177600,0.38700000000000001],[1122264000,0.38700000000000001],[1122350400,0.38640000000000002],[1122436800,0.38490000000000002],[1122523200,0.3851],[1122609600,0.3841],[1122696000,null],[1122955200,0.38369999999999999],[1123041600,0.38290000000000002],[1123128000,0.38080000000000003],[1123214400,0.38369999999999999],[1123300800,0.38429999999999997],[1123387200,0.38429999999999997],[1123473600,0.38429999999999997],[1123560000,0.38200000000000001],[1123646400,0.38190000000000002],[1123732800,0.38350000000000001],[1123819200,0.38340000000000002],[1123905600,0.38419999999999999],[1123992000,0.38419999999999999],[1124078400,0.38419999999999999],[1124164800,0.38490000000000002],[1124251200,0.38729999999999998],[1124337600,0.3871],[1124424000,0.38669999999999999],[1124510400,0.38940000000000002],[1124596800,0.38940000000000002],[1124683200,0.38940000000000002],[1124769600,0.38969999999999999],[1124856000,0.38950000000000001],[1124942400,0.38740000000000002],[1125028800,0.38790000000000002],[1125115200,0.38829999999999998],[1125201600,0.38829999999999998],[1125288000,0.38829999999999998],[1125374400,0.3896],[1125460800,0.39029999999999998],[1125547200,0.38819999999999999],[1125633600,0.38919999999999999],[1125720000,0.38779999999999998],[1125806400,0.38779999999999998],[1125892800,0.38779999999999998],[1125979200,0.38779999999999998],[1126065600,0.38690000000000002],[1126152000,0.38929999999999998],[1126238400,0.38850000000000001],[1126324800,0.38690000000000002],[1126411200,0.38690000000000002],[1126497600,0.38690000000000002],[1126584000,0.3891],[1126670400,0.39229999999999998],[1126756800,0.39290000000000003],[1126843200,0.39479999999999998],[1126929600,0.39379999999999998],[1127016000,0.39379999999999998],[1127102400,0.39379999999999998],[1127188800,0.39169999999999999],[1127275200,0.39069999999999999],[1127361600,0.38819999999999999],[1127448000,0.38790000000000002],[1127534400,0.39000000000000001],[1127620800,0.39000000000000001],[1127707200,0.39000000000000001],[1127793600,0.38800000000000001],[1127880000,0.39360000000000001],[1127966400,0.39250000000000002],[1128052800,0.40000000000000002],[1128139200,0.40039999999999998],[1128225600,0.40039999999999998],[1128312000,0.40039999999999998],[1128398400,0.4002],[1128484800,0.40410000000000001],[1128571200,0.41510000000000002],[1128657600,0.42220000000000002],[1128744000,0.4168],[1128830400,0.4168],[1128916800,0.4168],[1129003200,0.41849999999999998],[1129089600,0.41749999999999998],[1129176000,0.42309999999999998],[1129262400,0.4229],[1129348800,0.41949999999999998],[1129435200,0.41949999999999998],[1129521600,0.41949999999999998],[1129608000,0.42080000000000001],[1129694400,0.42859999999999998],[1129780800,0.42180000000000001],[1129867200,0.42509999999999998],[1129953600,0.42459999999999998],[1130040000,0.42459999999999998],[1130126400,0.42459999999999998],[1130212800,0.42080000000000001],[1130299200,0.42230000000000001],[1130385600,0.42080000000000001],[1130472000,0.42959999999999998],[1130558400,0.42649999999999999],[1130644800,0.42649999999999999],[1130734800,0.42649999999999999],[1130821200,0.42609999999999998],[1130907600,0.42249999999999999],[1130994000,0.42259999999999998],[1131080400,0.42120000000000002],[1131166800,0.41830000000000001],[1131253200,0.41830000000000001],[1131339600,0.41830000000000001],[1131426000,0.41649999999999998],[1131512400,0.41520000000000001],[1131598800,0.41420000000000001],[1131685200,0.41520000000000001],[1131771600,0.41370000000000001],[1131858000,0.41370000000000001],[1131944400,0.41370000000000001],[1132030800,0.41389999999999999],[1132117200,0.4153],[1132203600,0.4148],[1132290000,0.40760000000000002],[1132376400,0.40949999999999998],[1132462800,0.40949999999999998],[1132549200,0.40949999999999998],[1132635600,0.40679999999999999],[1132722000,0.41170000000000001],[1132808400,0.41320000000000001],[1132894800,0.41320000000000001],[1132981200,0.41399999999999998],[1133067600,0.41399999999999998],[1133154000,0.41399999999999998],[1133240400,0.41499999999999998],[1133326800,0.41489999999999999],[1133413200,0.41299999999999998],[1133499600,0.41339999999999999],[1133586000,0.41410000000000002],[1133672400,0.41410000000000002],[1133758800,0.41410000000000002],[1133845200,0.41499999999999998],[1133931600,0.4138],[1134018000,0.41370000000000001],[1134104400,0.41389999999999999],[1134190800,0.4123],[1134277200,0.4123],[1134363600,0.4123],[1134450000,0.41499999999999998],[1134536400,0.4108],[1134622800,0.41120000000000001],[1134709200,0.41349999999999998],[1134795600,0.4173],[1134882000,0.4173],[1134968400,0.4173],[1135054800,0.41589999999999999],[1135141200,0.41370000000000001],[1135227600,0.41349999999999998],[1135314000,0.41199999999999998],[1135400400,0.41149999999999998],[1135486800,0.41149999999999998],[1135573200,0.41149999999999998],[1135659600,0.41149999999999998],[1135746000,0.4148],[1135832400,0.41439999999999999],[1135918800,0.4168],[1136005200,0.41610000000000003],[1136091600,0.41610000000000003],[1136178000,0.41610000000000003],[1136264400,0.41610000000000003],[1136350800,0.4158],[1136437200,0.41420000000000001],[1136523600,0.41160000000000002],[1136610000,0.4093],[1136696400,0.4093],[1136782800,0.4093],[1136869200,0.40639999999999998],[1136955600,0.40539999999999998],[1137042000,0.40189999999999998],[1137128400,0.40389999999999998],[1137214800,0.40350000000000003],[1137301200,0.40350000000000003],[1137387600,0.40350000000000003],[1137474000,0.40350000000000003],[1137560400,0.40260000000000001],[1137646800,0.40400000000000003],[1137733200,0.40160000000000001],[1137819600,0.40100000000000002],[1137906000,0.40100000000000002],[1137992400,0.40100000000000002],[1138078800,0.40279999999999999],[1138165200,0.40629999999999999],[1138251600,0.40360000000000001],[1138338000,0.40139999999999998],[1138424400,0.40400000000000003],[1138510800,0.40400000000000003],[1138597200,0.40400000000000003],[1138683600,0.39979999999999999],[1138770000,0.39839999999999998],[1138856400,0.39700000000000002],[1138942800,0.40050000000000002],[1139029200,0.40200000000000002],[1139115600,0.40200000000000002],[1139202000,0.40200000000000002],[1139288400,0.39789999999999998],[1139374800,0.40079999999999999],[1139461200,0.39989999999999998],[1139547600,0.4037],[1139634000,0.40329999999999999],[1139720400,0.40329999999999999],[1139806800,0.40329999999999999],[1139893200,0.40239999999999998],[1139979600,0.4007],[1140066000,0.39860000000000001],[1140152400,0.40160000000000001],[1140238800,0.40260000000000001],[1140325200,0.40260000000000001],[1140411600,0.40260000000000001],[1140498000,0.40260000000000001],[1140584400,0.40379999999999999],[1140670800,0.40210000000000001],[1140757200,0.4078],[1140843600,0.40749999999999997],[1140930000,0.40749999999999997],[1141016400,0.40749999999999997],[1141102800,0.40460000000000002],[1141189200,0.40560000000000002],[1141275600,0.40350000000000003],[1141362000,0.40450000000000003],[1141448400,0.40610000000000002],[1141534800,0.40610000000000002],[1141621200,0.40610000000000002],[1141707600,0.41070000000000001],[1141794000,0.4118],[1141880400,0.41239999999999999],[1141966800,0.4153],[1142053200,0.41489999999999999],[1142139600,0.41489999999999999],[1142226000,0.41489999999999999],[1142312400,0.41399999999999998],[1142398800,0.41099999999999998],[1142485200,0.40629999999999999],[1142571600,0.4047],[1142658000,0.40579999999999999],[1142744400,0.40579999999999999],[1142830800,0.40579999999999999],[1142917200,0.4052],[1143003600,0.40500000000000003],[1143090000,0.40410000000000001],[1143176400,0.4007],[1143262800,0.40129999999999999],[1143349200,0.40129999999999999],[1143435600,0.40129999999999999],[1143522000,0.40029999999999999],[1143608400,0.40000000000000002],[1143694800,0.39739999999999998],[1143781200,0.3952],[1143867600,0.39560000000000001],[1143954000,0.39560000000000001],[1144036800,0.39560000000000001],[1144123200,0.39479999999999998],[1144209600,0.39240000000000003],[1144296000,0.39129999999999998],[1144382400,0.39389999999999997],[1144468800,0.39650000000000002],[1144555200,0.39650000000000002],[1144641600,0.39650000000000002],[1144728000,0.3987],[1144814400,0.3992],[1144900800,0.39950000000000002],[1144987200,0.39900000000000002],[1145073600,0.39900000000000002],[1145160000,0.39900000000000002],[1145246400,0.39900000000000002],[1145332800,0.39710000000000001],[1145419200,0.39479999999999998],[1145505600,0.39510000000000001],[1145592000,0.38840000000000002],[1145678400,0.38790000000000002],[1145764800,0.38790000000000002],[1145851200,0.38790000000000002],[1145937600,0.38869999999999999],[1146024000,0.39140000000000003],[1146110400,0.39169999999999999],[1146196800,0.3911],[1146283200,0.39290000000000003],[1146369600,0.39290000000000003],[1146456000,0.39290000000000003],[1146542400,0.39329999999999998],[1146628800,0.39019999999999999],[1146715200,0.3947],[1146801600,0.39600000000000002],[1146888000,0.3947],[1146974400,0.3947],[1147060800,0.3947],[1147147200,0.3926],[1147233600,0.39190000000000003],[1147320000,0.39290000000000003],[1147406400,0.39379999999999998],[1147492800,0.3992],[1147579200,0.3992],[1147665600,0.3992],[1147752000,0.4052],[1147838400,0.40570000000000001],[1147924800,0.4108],[1148011200,0.40629999999999999],[1148097600,0.40339999999999998],[1148184000,0.40339999999999998],[1148270400,0.40339999999999998],[1148356800,0.40849999999999997],[1148443200,0.4133],[1148529600,0.41739999999999999],[1148616000,0.41560000000000002],[1148702400,0.41399999999999998],[1148788800,0.41399999999999998],[1148875200,0.41399999999999998],[1148961600,0.41399999999999998],[1149048000,0.41739999999999999],[1149134400,0.41470000000000001],[1149220800,0.41460000000000002],[1149307200,0.4108],[1149393600,0.4108],[1149480000,0.4108],[1149566400,0.4118],[1149652800,0.41720000000000002],[1149739200,0.42020000000000002],[1149825600,0.41860000000000003],[1149912000,0.41830000000000001],[1149998400,0.41830000000000001],[1150084800,0.41830000000000001],[1150171200,0.42099999999999999],[1150257600,0.41999999999999998],[1150344000,0.41720000000000002],[1150430400,0.41070000000000001],[1150516800,0.41610000000000003],[1150603200,0.41610000000000003],[1150689600,0.41610000000000003],[1150776000,0.41610000000000003],[1150862400,0.41610000000000003],[1150948800,0.41599999999999998],[1151035200,0.42059999999999997],[1151121600,0.41760000000000003],[1151208000,0.41760000000000003],[1151294400,0.41760000000000003],[1151380800,0.41560000000000002],[1151467200,0.4163],[1151553600,0.4138],[1151640000,0.41039999999999999],[1151726400,0.41420000000000001],[1151812800,0.41420000000000001],[1151899200,0.41420000000000001],[1151985600,null],[1152158400,0.39539999999999997],[1152244800,0.39460000000000001],[1152331200,0.3982],[1152417600,0.3982],[1152504000,0.3982],[1152590400,0.40039999999999998],[1152676800,0.40250000000000002],[1152763200,0.40460000000000002],[1152849600,0.41460000000000002],[1152936000,0.41499999999999998],[1153022400,0.41499999999999998],[1153108800,0.41499999999999998],[1153195200,0.4178],[1153281600,0.42270000000000002],[1153368000,0.4118],[1153454400,0.4143],[1153540800,0.41889999999999999],[1153627200,0.41889999999999999],[1153713600,0.41889999999999999],[1153800000,0.41539999999999999],[1153886400,0.40820000000000001],[1153972800,0.41420000000000001],[1154059200,0.4088],[1154145600,0.40939999999999999],[1154232000,0.40939999999999999],[1154318400,0.40939999999999999],[1154404800,0.41189999999999999],[1154491200,0.4123],[1154577600,0.40889999999999999],[1154664000,0.40720000000000001],[1154750400,0.4098],[1154836800,0.4098],[1154923200,0.4098],[1155009600,0.41070000000000001],[1155096000,0.41510000000000002],[1155182400,0.41060000000000002],[1155268800,0.41139999999999999],[1155355200,0.4138],[1155441600,0.4138],[1155528000,0.4138],[1155614400,0.41620000000000001],[1155700800,0.4088],[1155787200,0.40310000000000001],[1155873600,0.39850000000000002],[1155960000,0.39989999999999998],[1156046400,0.39989999999999998],[1156132800,0.39989999999999998],[1156219200,0.40250000000000002],[1156305600,0.40529999999999999],[1156392000,0.4083],[1156478400,0.40799999999999997],[1156564800,0.40849999999999997],[1156651200,0.40849999999999997],[1156737600,0.40849999999999997],[1156824000,0.41070000000000001],[1156910400,0.41410000000000002],[1156996800,0.4123],[1157083200,0.4103],[1157169600,0.40820000000000001],[1157256000,0.40820000000000001],[1157342400,0.40820000000000001],[1157428800,0.40820000000000001],[1157515200,0.4078],[1157601600,0.41220000000000001],[1157688000,0.4093],[1157774400,0.41020000000000001],[1157860800,0.41020000000000001],[1157947200,0.41020000000000001],[1158033600,0.40970000000000001],[1158120000,0.40770000000000001],[1158206400,0.40350000000000003],[1158292800,0.40379999999999999],[1158379200,0.40579999999999999],[1158465600,0.40579999999999999],[1158552000,0.40579999999999999],[1158638400,0.40189999999999998],[1158724800,0.40439999999999998],[1158811200,0.40350000000000003],[1158897600,0.4027],[1158984000,0.40129999999999999],[1159070400,0.40129999999999999],[1159156800,0.40129999999999999],[1159243200,0.40210000000000001],[1159329600,0.40200000000000002],[1159416000,0.40460000000000002],[1159502400,0.39910000000000001],[1159588800,0.4002],[1159675200,0.4002],[1159761600,0.4002],[1159848000,0.3957],[1159934400,0.39629999999999999],[1160020800,0.39400000000000002],[1160107200,0.39300000000000002],[1160193600,0.3911],[1160280000,0.3911],[1160366400,0.3911],[1160452800,0.38619999999999999],[1160539200,0.38400000000000001],[1160625600,0.38690000000000002],[1160712000,null],[1161230400,0.37880000000000003],[1161316800,null],[1161835200,0.37919999999999998],[1161921600,0.38],[1162008000,0.38059999999999999],[1162094400,0.38059999999999999],[1162184400,0.38059999999999999],[1162270800,0.3795],[1162357200,0.37919999999999998],[1162443600,0.3805],[1162530000,null],[1170219600,0.37459999999999999],[1170306000,null],[1173157200,0.37530000000000002],[1173243600,0.374],[1173330000,0.37319999999999998],[1173416400,0.37280000000000002],[1173502800,null],[1174017600,0.3735],[1174104000,0.37169999999999997],[1174190400,0.37169999999999997],[1174276800,0.37169999999999997],[1174363200,0.3705],[1174449600,0.37159999999999999],[1174536000,0.371],[1174622400,null],[1175313600,0.37019999999999997],[1175400000,0.37019999999999997],[1175486400,0.37019999999999997],[1175572800,0.36849999999999999],[1175659200,0.36570000000000003],[1175745600,0.3664],[1175832000,0.36480000000000001],[1175918400,0.36480000000000001],[1176004800,0.36480000000000001],[1176091200,0.36480000000000001],[1176177600,null],[1177387200,0.3705],[1177473600,null],[1177560000,0.36930000000000002],[1177646400,null],[1178164800,0.36780000000000002],[1178251200,0.36759999999999998],[1178337600,0.36699999999999999],[1178424000,0.36699999999999999],[1178510400,0.36699999999999999],[1178596800,0.3669],[1178683200,0.36499999999999999],[1178769600,0.36399999999999999],[1178856000,null],[1178942400,0.36280000000000001],[1179028800,0.36280000000000001],[1179115200,0.36280000000000001],[1179201600,null],[1179288000,0.36559999999999998],[1179374400,0.36919999999999997],[1179460800,null],[1179547200,0.37259999999999999],[1179633600,0.37259999999999999],[1179720000,0.37259999999999999],[1179806400,0.37040000000000001],[1179892800,0.36890000000000001],[1179979200,0.3695],[1180065600,0.37109999999999999],[1180152000,0.37059999999999998],[1180238400,0.37059999999999998],[1180324800,0.37059999999999998],[1180411200,0.37059999999999998],[1180497600,0.36759999999999998],[1180584000,null],[1183435200,0.39529999999999998],[1183521600,0.39600000000000002],[1183608000,0.39600000000000002],[1183694400,0.39760000000000001],[1183780800,0.39750000000000002],[1183867200,0.39750000000000002],[1183953600,0.39750000000000002],[1184040000,0.39539999999999997],[1184126400,0.3997],[1184212800,0.39879999999999999],[1184299200,0.3967],[1184385600,0.39510000000000001],[1184472000,0.39510000000000001],[1184558400,0.39510000000000001],[1184644800,0.39579999999999999],[1184731200,0.39190000000000003],[1184817600,0.3916],[1184904000,0.38669999999999999],[1184990400,0.38700000000000001],[1185076800,0.38700000000000001],[1185163200,0.38700000000000001],[1185249600,0.39579999999999999],[1185336000,0.40100000000000002],[1185422400,0.41110000000000002],[1185508800,0.41089999999999999],[1185595200,0.41049999999999998],[1185681600,0.41049999999999998],[1185768000,0.41049999999999998],[1185854400,0.4083],[1185940800,0.41160000000000002],[1186027200,0.4143],[1186113600,0.41439999999999999],[1186200000,0.4224],[1186286400,0.4224],[1186372800,0.4224],[1186459200,0.42530000000000001],[1186545600,0.4279],[1186632000,0.42709999999999998],[1186718400,0.43049999999999999],[1186804800,0.42680000000000001],[1186891200,0.42680000000000001],[1186977600,0.42680000000000001],[1187064000,0.42830000000000001],[1187150400,0.42920000000000003],[1187236800,0.43580000000000002],[1187323200,0.44019999999999998],[1187409600,0.43680000000000002],[1187496000,0.43680000000000002],[1187582400,0.43680000000000002],[1187668800,0.43209999999999998],[1187755200,0.43219999999999997],[1187841600,0.42980000000000002],[1187928000,0.42420000000000002],[1188014400,0.42120000000000002],[1188100800,0.42120000000000002],[1188187200,0.42120000000000002],[1188273600,0.42320000000000002],[1188360000,0.4284],[1188446400,0.42409999999999998],[1188532800,0.42309999999999998],[1188619200,0.41970000000000002],[1188705600,0.41970000000000002],[1188792000,0.41970000000000002],[1188878400,0.41970000000000002],[1188964800,0.41920000000000002],[1189051200,0.4214],[1189137600,0.42370000000000002],[1189224000,0.42670000000000002],[1189310400,0.42670000000000002],[1189396800,0.42670000000000002],[1189483200,0.42970000000000003],[1189569600,0.43319999999999997],[1189656000,0.43159999999999998],[1189742400,0.42970000000000003],[1189828800,0.42870000000000003],[1189915200,0.42870000000000003],[1190001600,0.42870000000000003],[1190088000,0.43190000000000001],[1190174400,0.42699999999999999],[1190260800,0.42570000000000002],[1190347200,0.42780000000000001],[1190433600,0.42709999999999998],[1190520000,0.42709999999999998],[1190606400,0.42709999999999998],[1190692800,0.42880000000000001],[1190779200,0.42880000000000001],[1190865600,0.43330000000000002],[1190952000,0.43409999999999999],[1191038400,0.43869999999999998],[1191124800,0.43869999999999998],[1191211200,0.43869999999999998],[1191297600,0.43730000000000002],[1191384000,0.4365],[1191470400,0.43659999999999999],[1191556800,0.43840000000000001],[1191643200,0.43419999999999997],[1191729600,0.43419999999999997],[1191816000,0.43419999999999997],[1191902400,0.43609999999999999],[1191988800,0.42859999999999998],[1192075200,0.43140000000000001],[1192161600,0.42420000000000002],[1192248000,0.42309999999999998],[1192334400,0.42309999999999998],[1192420800,0.42309999999999998],[1192507200,0.42320000000000002],[1192593600,0.4289],[1192680000,0.42930000000000001],[1192766400,0.42859999999999998],[1192852800,0.43169999999999997],[1192939200,0.43169999999999997],[1193025600,0.43169999999999997],[1193112000,0.43419999999999997],[1193198400,0.43369999999999997],[1193284800,0.43640000000000001],[1193371200,0.436],[1193457600,0.433],[1193544000,0.433],[1193630400,0.433],[1193716800,0.43930000000000002],[1193803200,0.44369999999999998],[1193889600,0.4375],[1193976000,0.43980000000000002],[1194062400,0.44340000000000002],[1194148800,0.44340000000000002],[1194238800,0.44340000000000002],[1194325200,0.44490000000000002],[1194411600,0.44419999999999998],[1194498000,0.44919999999999999],[1194584400,0.45639999999999997],[1194670800,0.46160000000000001],[1194757200,0.46160000000000001],[1194843600,0.46160000000000001],[1194930000,0.45910000000000001],[1195016400,0.45129999999999998],[1195102800,0.45860000000000001],[1195189200,0.46200000000000002],[1195275600,0.46160000000000001],[1195362000,0.46160000000000001],[1195448400,0.46160000000000001],[1195534800,0.47539999999999999],[1195621200,0.4723],[1195707600,0.48139999999999999],[1195794000,0.48139999999999999],[1195880400,0.47399999999999998],[1195966800,0.47399999999999998],[1196053200,0.47399999999999998],[1196139600,0.4819],[1196226000,0.48520000000000002],[1196312400,0.48010000000000003],[1196398800,0.47499999999999998],[1196485200,0.47710000000000002],[1196571600,0.47710000000000002],[1196658000,0.47710000000000002],[1196744400,0.47539999999999999],[1196830800,0.47970000000000002],[1196917200,0.4723],[1197003600,0.4713],[1197090000,0.47220000000000001],[1197176400,0.47220000000000001],[1197262800,0.47220000000000001],[1197349200,0.46920000000000001],[1197435600,0.47470000000000001],[1197522000,0.48130000000000001],[1197608400,0.48380000000000001],[1197694800,0.48820000000000002],[1197781200,0.48820000000000002],[1197867600,0.48820000000000002],[1197954000,0.48770000000000002],[1198040400,0.48380000000000001],[1198126800,0.48309999999999997],[1198213200,0.47839999999999999],[1198299600,0.47649999999999998],[1198386000,0.47649999999999998],[1198472400,0.47649999999999998],[1198558800,0.47489999999999999],[1198645200,0.47489999999999999],[1198731600,0.47139999999999999],[1198818000,0.47470000000000001],[1198904400,0.47610000000000002],[1198990800,0.47610000000000002],[1199077200,0.47610000000000002],[1199163600,0.47299999999999998],[1199250000,0.47299999999999998],[1199336400,0.4763],[1199422800,0.48020000000000002],[1199509200,0.48899999999999999],[1199595600,0.48899999999999999],[1199682000,0.48899999999999999],[1199768400,0.49919999999999998],[1199854800,0.51219999999999999],[1199941200,0.51219999999999999],[1200027600,0.51239999999999997],[1200114000,0.50960000000000005],[1200200400,0.50960000000000005],[1200286800,0.50960000000000005],[1200373200,0.499],[1200459600,0.497],[1200546000,0.49070000000000003],[1200632400,0.49390000000000001],[1200718800,0.49249999999999999],[1200805200,0.49249999999999999],[1200891600,0.49249999999999999],[1200978000,0.49249999999999999],[1201064400,0.4839],[1201150800,0.48180000000000001],[1201237200,0.47139999999999999],[1201323600,0.47360000000000002],[1201410000,0.47360000000000002],[1201496400,0.47360000000000002],[1201582800,0.47449999999999998],[1201669200,0.46110000000000001],[1201755600,0.45469999999999999],[1201842000,0.45390000000000003],[1201928400,0.45329999999999998],[1202014800,0.45329999999999998],[1202101200,0.45329999999999998],[1202187600,0.46150000000000002],[1202274000,0.46870000000000001],[1202360400,0.46160000000000001],[1202446800,0.48580000000000001],[1202533200,0.48249999999999998],[1202619600,0.48249999999999998],[1202706000,0.48249999999999998],[1202792400,0.4889],[1202878800,0.49220000000000003],[1202965200,0.48270000000000002],[1203051600,0.4889],[1203138000,0.48880000000000001],[1203224400,0.48880000000000001],[1203310800,0.48880000000000001],[1203397200,0.48880000000000001],[1203483600,0.48699999999999999],[1203570000,0.48110000000000003],[1203656400,0.4859],[1203742800,0.48370000000000002],[1203829200,0.48370000000000002],[1203915600,0.48370000000000002],[1204002000,0.48010000000000003],[1204088400,0.47470000000000001],[1204174800,0.47310000000000002],[1204261200,0.4773],[1204347600,0.47910000000000003],[1204434000,0.47910000000000003],[1204520400,0.47910000000000003],[1204606800,0.48370000000000002],[1204693200,0.48430000000000001],[1204779600,0.4854],[1204866000,0.49430000000000002],[1204952400,0.49459999999999998],[1205038800,0.49459999999999998],[1205121600,0.49459999999999998],[1205208000,0.49509999999999998],[1205294400,0.48770000000000002],[1205380800,0.49009999999999998],[1205467200,0.48670000000000002],[1205553600,0.49159999999999998],[1205640000,0.49159999999999998],[1205726400,0.49159999999999998],[1205812800,0.49780000000000002],[1205899200,0.48480000000000001],[1205985600,0.49690000000000001],[1206072000,0.49170000000000003],[1206158400,0.49170000000000003],[1206244800,0.49170000000000003],[1206331200,0.49170000000000003],[1206417600,0.48730000000000001],[1206504000,0.48809999999999998],[1206590400,0.49070000000000003],[1206676800,0.49659999999999999],[1206763200,0.50260000000000005],[1206849600,0.50260000000000005],[1206936000,0.50260000000000005],[1207022400,0.50539999999999996],[1207108800,0.48859999999999998],[1207195200,0.48480000000000001],[1207281600,0.48509999999999998],[1207368000,0.4859],[1207454400,0.4859],[1207540800,0.4859],[1207627200,0.48930000000000001],[1207713600,0.4884],[1207800000,0.48899999999999999],[1207886400,0.49259999999999998],[1207972800,0.50049999999999994],[1208059200,0.50049999999999994],[1208145600,0.50049999999999994],[1208232000,0.49890000000000001],[1208318400,0.49940000000000001],[1208404800,0.48820000000000002],[1208491200,0.48459999999999998],[1208577600,0.47599999999999998],[1208664000,0.47599999999999998],[1208750400,0.47599999999999998],[1208836800,0.47160000000000002],[1208923200,0.47060000000000002],[1209009600,0.46929999999999999],[1209096000,0.4577],[1209182400,0.4531],[1209268800,0.4531],[1209355200,0.4531],[1209441600,0.45810000000000001],[1209528000,0.45979999999999999],[1209614400,0.46400000000000002],[1209700800,0.45429999999999998],[1209787200,0.45689999999999997],[1209873600,0.45689999999999997],[1209960000,0.45689999999999997],[1210046400,0.45610000000000001],[1210132800,0.45350000000000001],[1210219200,0.45789999999999997],[1210305600,0.45440000000000003],[1210392000,0.4572],[1210478400,0.4572],[1210564800,0.4572],[1210651200,0.45100000000000001],[1210737600,0.45219999999999999],[1210824000,0.4486],[1210910400,0.45100000000000001],[1210996800,0.4496],[1211083200,0.4496],[1211169600,0.4496],[1211256000,0.44950000000000001],[1211342400,0.45169999999999999],[1211428800,0.45729999999999998],[1211515200,0.4627],[1211601600,0.46789999999999998],[1211688000,0.46789999999999998],[1211774400,0.46789999999999998],[1211860800,0.46789999999999998],[1211947200,0.46929999999999999],[1212033600,0.46029999999999999],[1212120000,0.46339999999999998],[1212206400,0.46050000000000002],[1212292800,0.46050000000000002],[1212379200,0.46050000000000002],[1212465600,0.46029999999999999],[1212552000,0.46029999999999999],[1212638400,0.46110000000000001],[1212724800,0.45750000000000002],[1212811200,0.46050000000000002],[1212897600,0.46050000000000002],[1212984000,0.46050000000000002],[1213070400,0.45889999999999997],[1213156800,0.47510000000000002],[1213243200,0.48249999999999998],[1213329600,0.48199999999999998],[1213416000,0.47239999999999999],[1213502400,0.47239999999999999],[1213588800,0.47239999999999999],[1213675200,0.46300000000000002],[1213761600,0.4647],[1213848000,0.46410000000000001],[1213934400,0.46949999999999997],[1214020800,0.47239999999999999],[1214107200,0.47239999999999999],[1214193600,0.47239999999999999],[1214280000,0.47039999999999998],[1214366400,0.4662],[1214452800,0.47460000000000002],[1214539200,0.48359999999999997],[1214625600,0.48060000000000003],[1214712000,0.48060000000000003],[1214798400,0.48060000000000003],[1214884800,0.4788],[1214971200,0.40079999999999999],[1215057600,0.41349999999999998],[1215144000,0.4194],[1215230400,0.4194],[1215316800,0.4194],[1215403200,0.4194],[1215489600,0.42159999999999997],[1215576000,0.40799999999999997],[1215662400,0.41370000000000001],[1215748800,0.41410000000000002],[1215835200,0.41339999999999999],[1215921600,0.41339999999999999],[1216008000,0.41339999999999999],[1216094400,0.42020000000000002],[1216180800,0.42830000000000001],[1216267200,0.4163],[1216353600,0.40660000000000002],[1216440000,0.40289999999999998],[1216526400,0.40289999999999998],[1216612800,0.40289999999999998],[1216699200,0.39939999999999998],[1216785600,0.40129999999999999],[1216872000,0.40479999999999999],[1216958400,0.41170000000000001],[1217044800,0.41060000000000002],[1217131200,0.41060000000000002],[1217217600,0.41060000000000002],[1217304000,0.41460000000000002],[1217390400,0.40510000000000002],[1217476800,0.39950000000000002],[1217563200,0.40260000000000001],[1217649600,0.40629999999999999],[1217736000,0.40629999999999999],[1217822400,0.40629999999999999],[1217908800,0.41289999999999999],[1217995200,0.40600000000000003],[1218081600,0.40579999999999999],[1218168000,0.40899999999999997],[1218254400,0.4052],[1218340800,0.4052],[1218427200,0.4052],[1218513600,0.40139999999999998],[1218600000,0.40810000000000002],[1218686400,0.41310000000000002],[1218772800,0.41099999999999998],[1218859200,0.40920000000000001],[1218945600,0.40920000000000001],[1219032000,0.40920000000000001],[1219118400,0.41370000000000001],[1219204800,0.42159999999999997],[1219291200,0.41849999999999998],[1219377600,0.41549999999999998],[1219464000,0.41189999999999999],[1219550400,0.41189999999999999],[1219636800,0.41189999999999999],[1219723200,0.41499999999999998],[1219809600,0.41270000000000001],[1219896000,0.41260000000000002],[1219982400,0.4052],[1220068800,0.40539999999999998],[1220155200,0.40539999999999998],[1220241600,0.40539999999999998],[1220328000,0.40539999999999998],[1220414400,0.40989999999999999],[1220500800,0.40960000000000002],[1220587200,0.41839999999999999],[1220673600,0.4178],[1220760000,0.4178],[1220846400,0.4178],[1220932800,0.41310000000000002],[1221019200,0.42780000000000001],[1221105600,0.43149999999999999],[1221192000,0.42920000000000003],[1221278400,0.43259999999999998],[1221364800,0.43259999999999998],[1221451200,0.43259999999999998],[1221537600,0.44629999999999997],[1221624000,0.44109999999999999],[1221710400,0.45550000000000002],[1221796800,0.44479999999999997],[1221883200,0.4294],[1221969600,0.4294],[1222056000,0.4294],[1222142400,0.434],[1222228800,0.43940000000000001],[1222315200,0.43519999999999998],[1222401600,0.4335],[1222488000,0.42980000000000002],[1222574400,0.42980000000000002],[1222660800,0.42980000000000002],[1222747200,0.44779999999999998],[1222833600,0.43909999999999999],[1222920000,0.441],[1223006400,0.45229999999999998],[1223092800,0.44629999999999997],[1223179200,0.44629999999999997],[1223265600,0.44629999999999997],[1223352000,0.44740000000000002],[1223438400,0.4627],[1223524800,0.46479999999999999],[1223611200,0.46960000000000002],[1223697600,0.46610000000000001],[1223784000,0.46610000000000001],[1223870400,0.46610000000000001],[1223956800,0.44359999999999999],[1224043200,0.38629999999999998],[1224129600,0.40079999999999999],[1224216000,0.39989999999999998],[1224302400,0.40670000000000001],[1224388800,0.40670000000000001],[1224475200,0.40670000000000001],[1224561600,0.41170000000000001],[1224648000,0.41120000000000001],[1224734400,0.42399999999999999],[1224820800,0.41639999999999999],[1224907200,0.4168],[1224993600,0.4168],[1225080000,0.4168],[1225166400,0.42630000000000001],[1225252800,0.42080000000000001],[1225339200,0.42020000000000002],[1225425600,0.43070000000000003],[1225512000,0.41810000000000003],[1225598400,0.41810000000000003],[1225688400,0.41810000000000003],[1225774800,0.4229],[1225861200,0.41489999999999999],[1225947600,0.42870000000000003],[1226034000,0.43430000000000002],[1226120400,0.42770000000000002],[1226206800,0.42770000000000002],[1226293200,0.42770000000000002],[1226379600,0.42680000000000001],[1226466000,0.439],[1226552400,0.44529999999999997],[1226638800,0.43790000000000001],[1226725200,0.43830000000000002],[1226811600,0.43830000000000002],[1226898000,0.43830000000000002],[1226984400,0.44800000000000001],[1227070800,0.4446],[1227157200,0.46579999999999999],[1227243600,0.4788],[1227330000,0.49159999999999998],[1227416400,0.49159999999999998],[1227502800,0.49159999999999998],[1227589200,0.47120000000000001],[1227675600,0.4531],[1227762000,0.44700000000000001],[1227848400,0.44700000000000001],[1227934800,0.4551],[1228021200,0.4551],[1228107600,0.4551],[1228194000,0.47110000000000002],[1228280400,0.45900000000000002],[1228366800,0.4461],[1228453200,0.44269999999999998],[1228539600,0.43680000000000002],[1228626000,0.43680000000000002],[1228712400,0.43680000000000002],[1228798800,0.41959999999999997],[1228885200,0.4199],[1228971600,0.42480000000000001],[1229058000,0.43319999999999997],[1229144400,0.42449999999999999],[1229230800,0.42449999999999999],[1229317200,0.42449999999999999],[1229403600,0.43259999999999998],[1229490000,0.42399999999999999],[1229576400,0.43090000000000001],[1229662800,0.438],[1229749200,0.433],[1229835600,0.433],[1229922000,0.433],[1230008400,0.43790000000000001],[1230094800,0.44590000000000002],[1230181200,0.44519999999999998],[1230267600,0.44519999999999998],[1230354000,0.44290000000000002],[1230440400,0.44290000000000002],[1230526800,0.44290000000000002],[1230613200,0.4415],[1230699600,0.43690000000000001],[1230786000,0.43099999999999999],[1230872400,0.43099999999999999],[1230958800,0.43030000000000002],[1231045200,0.43030000000000002],[1231131600,0.43030000000000002],[1231218000,0.43169999999999997],[1231304400,0.42999999999999999],[1231390800,0.42880000000000001],[1231477200,0.42359999999999998],[1231563600,0.42580000000000001],[1231650000,0.42580000000000001],[1231736400,0.42580000000000001],[1231822800,0.42459999999999998],[1231909200,0.43159999999999998],[1231995600,0.43730000000000002],[1232082000,0.43309999999999998],[1232168400,0.436],[1232254800,0.436],[1232341200,0.436],[1232427600,0.436],[1232514000,0.45369999999999999],[1232600400,0.43509999999999999],[1232686800,0.44109999999999999],[1232773200,0.4425],[1232859600,0.4425],[1232946000,0.4425],[1233032400,0.44900000000000001],[1233118800,0.44500000000000001],[1233205200,0.43159999999999998],[1233291600,0.44519999999999998],[1233378000,0.44209999999999999],[1233464400,0.44209999999999999],[1233550800,0.44209999999999999],[1233637200,0.44130000000000003],[1233723600,0.44700000000000001],[1233810000,0.45390000000000003],[1233896400,0.45479999999999998],[1233982800,0.45200000000000001],[1234069200,0.45200000000000001],[1234155600,0.45200000000000001],[1234242000,0.4345],[1234328400,0.441],[1234414800,0.44440000000000002],[1234501200,0.45610000000000001],[1234587600,0.4667],[1234674000,0.4667],[1234760400,0.4667],[1234846800,0.4667],[1234933200,0.48130000000000001],[1235019600,0.48170000000000002],[1235106000,0.49399999999999999],[1235192400,0.49390000000000001],[1235278800,0.49390000000000001],[1235365200,0.49390000000000001],[1235451600,0.49919999999999998],[1235538000,0.49330000000000002],[1235624400,0.49059999999999998],[1235710800,0.48470000000000002],[1235797200,0.48499999999999999],[1235883600,0.48499999999999999],[1235970000,0.48499999999999999],[1236056400,0.49409999999999998],[1236142800,0.51529999999999998],[1236229200,0.501],[1236315600,0.50609999999999999],[1236402000,0.51649999999999996],[1236488400,0.51649999999999996],[1236571200,0.51649999999999996],[1236657600,0.50660000000000005],[1236744000,0.48349999999999999],[1236830400,0.48899999999999999],[1236916800,0.4763],[1237003200,0.47310000000000002],[1237089600,0.47310000000000002],[1237176000,0.47310000000000002],[1237262400,0.47599999999999998],[1237348800,0.46379999999999999],[1237435200,0.45569999999999999],[1237521600,0.46210000000000001],[1237608000,0.48120000000000002],[1237694400,0.48120000000000002],[1237780800,0.48120000000000002],[1237867200,0.46139999999999998],[1237953600,0.47270000000000001],[1238040000,0.47439999999999999],[1238126400,0.46949999999999997],[1238212800,0.47020000000000001],[1238299200,0.47020000000000001],[1238385600,0.47020000000000001],[1238472000,0.48349999999999999],[1238558400,0.47289999999999999],[1238644800,0.47070000000000001],[1238731200,0.4627],[1238817600,0.4592],[1238904000,0.4592],[1238990400,0.4592],[1239076800,0.46200000000000002],[1239163200,0.46579999999999999],[1239249600,0.46229999999999999],[1239336000,0.44119999999999998],[1239422400,0.44119999999999998],[1239508800,0.44119999999999998],[1239595200,0.44119999999999998],[1239681600,0.4335],[1239768000,0.43640000000000001],[1239854400,0.44140000000000001],[1239940800,0.43559999999999999],[1240027200,0.43659999999999999],[1240113600,0.43659999999999999],[1240200000,0.43659999999999999],[1240286400,0.43659999999999999],[1240372800,0.42299999999999999],[1240459200,0.41660000000000003],[1240545600,0.4118],[1240632000,0.41120000000000001],[1240718400,0.41120000000000001],[1240804800,0.41120000000000001],[1240891200,0.41999999999999998],[1240977600,0.42909999999999998],[1241064000,0.42330000000000001],[1241150400,0.41770000000000002],[1241236800,0.41770000000000002],[1241323200,0.41770000000000002],[1241409600,0.41770000000000002],[1241496000,0.39850000000000002],[1241582400,0.40400000000000003],[1241668800,0.39510000000000001],[1241755200,0.39489999999999997],[1241841600,0.38800000000000001],[1241928000,0.38800000000000001],[1242014400,0.38800000000000001],[1242100800,0.39560000000000001],[1242187200,0.39419999999999999],[1242273600,0.40610000000000002],[1242360000,0.4113],[1242446400,0.4098],[1242532800,0.4098],[1242619200,0.4098],[1242705600,0.4047],[1242792000,0.40910000000000002],[1242878400,0.41470000000000001],[1242964800,0.41670000000000001],[1243051200,0.41799999999999998],[1243137600,0.41799999999999998],[1243224000,0.41799999999999998],[1243310400,0.41799999999999998],[1243396800,0.40560000000000002],[1243483200,0.40429999999999999],[1243569600,0.40739999999999998],[1243656000,0.4113],[1243742400,0.4113],[1243828800,0.4113],[1243915200,0.41089999999999999],[1244001600,0.42599999999999999],[1244088000,0.4244],[1244174400,0.42609999999999998],[1244260800,0.42749999999999999],[1244347200,0.42749999999999999],[1244433600,0.42749999999999999],[1244520000,0.42159999999999997],[1244606400,0.41539999999999999],[1244692800,0.41689999999999999],[1244779200,0.4138],[1244865600,0.41749999999999998],[1244952000,0.41749999999999998],[1245038400,0.41749999999999998],[1245124800,0.42070000000000002],[1245211200,0.42159999999999997],[1245297600,0.42570000000000002],[1245384000,0.43319999999999997],[1245470400,0.42720000000000002],[1245556800,0.42720000000000002],[1245643200,0.42720000000000002],[1245729600,0.43669999999999998],[1245816000,0.43209999999999998],[1245902400,0.43109999999999998],[1245988800,0.4299],[1246075200,0.43630000000000002],[1246161600,0.43630000000000002],[1246248000,0.43630000000000002],[1246334400,0.43359999999999999],[1246420800,0.43869999999999998],[1246507200,0.40589999999999998],[1246593600,0.4158],[1246680000,0.4158],[1246766400,0.4158],[1246852800,0.4158],[1246939200,0.42080000000000001],[1247025600,0.42030000000000001],[1247112000,0.41170000000000001],[1247198400,0.41039999999999999],[1247284800,0.41139999999999999],[1247371200,0.41139999999999999],[1247457600,0.41139999999999999],[1247544000,0.40810000000000002],[1247630400,0.4093],[1247716800,0.40610000000000002],[1247803200,0.40250000000000002],[1247889600,0.39839999999999998],[1247976000,0.39839999999999998],[1248062400,0.39839999999999998],[1248148800,null],[1248321600,0.38969999999999999],[1248408000,null],[1249444800,0.39029999999999998],[1249531200,0.38569999999999999],[1249617600,null],[1254542400,0.39229999999999998],[1254628800,0.39229999999999998],[1254715200,0.39229999999999998],[1254801600,0.38669999999999999],[1254888000,0.38140000000000002],[1254974400,0.3836],[1255060800,null],[1255665600,0.37980000000000003],[1255752000,0.38009999999999999],[1255838400,0.38009999999999999],[1255924800,0.38009999999999999],[1256011200,null],[1267246800,0.3725],[1267333200,0.3725],[1267419600,0.3725],[1267506000,0.3765],[1267592400,0.37709999999999999],[1267678800,0.38129999999999997],[1267765200,0.3805],[1267851600,0.37709999999999999],[1267938000,0.37709999999999999],[1268024400,0.37709999999999999],[1268110800,null],[1268197200,0.376],[1268283600,0.3745],[1268370000,0.376],[1268456400,0.37740000000000001],[1268542800,0.37740000000000001],[1268625600,0.37740000000000001],[1268712000,0.38269999999999998],[1268798400,0.37859999999999999],[1268884800,0.3795],[1268971200,0.37890000000000001],[1269057600,0.37990000000000002],[1269144000,0.37990000000000002],[1269230400,0.37990000000000002],[1269316800,0.37709999999999999],[1269403200,0.377],[1269489600,null],[1269576000,0.37809999999999999],[1269662400,0.3775],[1269748800,0.3775],[1269835200,0.3775],[1269921600,null],[1270180800,0.37440000000000001],[1270267200,0.37440000000000001],[1270353600,0.37440000000000001],[1270440000,0.37440000000000001],[1270526400,null],[1270612800,0.37030000000000002],[1270699200,0.36980000000000002],[1270785600,null],[1270872000,0.36680000000000001],[1270958400,0.36680000000000001],[1271044800,0.36680000000000001],[1271131200,null],[1273204800,0.37580000000000002],[1273291200,0.37930000000000003],[1273377600,0.37930000000000003],[1273464000,0.37930000000000003],[1273550400,null],[1273636800,0.37790000000000001],[1273723200,0.37580000000000002],[1273809600,0.37769999999999998],[1273896000,0.38290000000000002],[1273982400,0.38290000000000002],[1274068800,0.38290000000000002],[1274155200,0.38679999999999998],[1274241600,0.3911],[1274328000,0.38990000000000002],[1274414400,0.3921],[1274500800,0.38490000000000002],[1274587200,0.38490000000000002],[1274673600,0.38490000000000002],[1274760000,0.38850000000000001],[1274846400,0.38590000000000002],[1274932800,0.3785],[1275019200,0.377],[1275105600,0.3821],[1275192000,0.3821],[1275278400,0.3821],[1275364800,0.3821],[1275451200,0.38719999999999999],[1275537600,0.3851],[1275624000,0.38319999999999999],[1275710400,0.38469999999999999],[1275796800,0.38469999999999999],[1275883200,0.38469999999999999],[1275969600,0.39229999999999998],[1276056000,0.39300000000000002],[1276142400,0.39410000000000001],[1276228800,0.39200000000000002],[1276315200,0.3886],[1276401600,0.3886],[1276488000,0.3886],[1276574400,0.39090000000000003],[1276660800,0.3841],[1276747200,0.3821],[1276833600,0.38540000000000002],[1276920000,0.38229999999999997],[1277006400,0.38229999999999997],[1277092800,0.38229999999999997],[1277179200,0.38290000000000002],[1277265600,0.3841],[1277352000,0.38179999999999997],[1277438400,0.3861],[1277524800,0.37609999999999999],[1277611200,0.37609999999999999],[1277697600,0.37609999999999999],[1277784000,0.3826],[1277870400,0.38990000000000002],[1277956800,0.3916],[1278043200,0.40300000000000002],[1278129600,0.40360000000000001],[1278216000,0.40360000000000001],[1278302400,0.40360000000000001],[1278388800,0.40360000000000001],[1278475200,0.40189999999999998],[1278561600,0.39939999999999998],[1278648000,0.40250000000000002],[1278734400,0.39729999999999999],[1278820800,0.39729999999999999],[1278907200,0.39729999999999999],[1278993600,0.39839999999999998],[1279080000,null],[1279339200,0.39269999999999999],[1279425600,0.39269999999999999],[1279512000,0.39269999999999999],[1279598400,null],[1279684800,0.40110000000000001],[1279771200,0.4012],[1279857600,0.39429999999999998],[1279944000,0.39479999999999998],[1280030400,0.39479999999999998],[1280116800,0.39479999999999998],[1280203200,null],[1280289600,0.39610000000000001],[1280376000,null],[1280548800,0.39369999999999999],[1280635200,0.39369999999999999],[1280721600,0.39369999999999999],[1280808000,null],[1281412800,0.39240000000000003],[1281499200,0.39429999999999998],[1281585600,0.39850000000000002],[1281672000,0.39939999999999998],[1281758400,0.4032],[1281844800,0.4032],[1281931200,0.4032],[1282017600,0.40200000000000002],[1282104000,0.39860000000000001],[1282190400,0.39760000000000001],[1282276800,0.3982],[1282363200,0.4007],[1282449600,0.4007],[1282536000,0.4007],[1282622400,0.40250000000000002],[1282708800,0.40849999999999997],[1282795200,0.40500000000000003],[1282881600,0.40579999999999999],[1282968000,0.40010000000000001],[1283054400,0.40010000000000001],[1283140800,0.40010000000000001],[1283227200,0.40210000000000001],[1283313600,0.40589999999999998],[1283400000,0.4042],[1283486400,0.4017],[1283572800,0.40050000000000002],[1283659200,0.40050000000000002],[1283745600,0.40050000000000002],[1283832000,0.40050000000000002],[1283918400,0.40329999999999999],[1284004800,0.40029999999999999],[1284091200,0.40239999999999998],[1284177600,0.40189999999999998],[1284264000,0.40189999999999998],[1284350400,0.40189999999999998],[1284436800,0.3972],[1284523200,0.39560000000000001],[1284609600,0.39689999999999998],[1284696000,0.3982],[1284782400,0.39500000000000002],[1284868800,0.39500000000000002],[1284955200,0.39500000000000002],[1285041600,0.39439999999999997],[1285128000,0.39279999999999998],[1285214400,0.39539999999999997],[1285300800,0.39290000000000003],[1285387200,0.38769999999999999],[1285473600,0.38769999999999999],[1285560000,0.38769999999999999],[1285646400,0.39150000000000001],[1285732800,0.39150000000000001],[1285819200,0.39269999999999999],[1285905600,0.39119999999999999],[1285992000,0.39379999999999998],[1286078400,0.39379999999999998],[1286164800,0.39379999999999998],[1286251200,0.39550000000000002],[1286337600,0.39350000000000002],[1286424000,0.3952],[1286510400,null],[1312516800,0.38900000000000001],[1312603200,0.39589999999999997],[1312689600,0.39589999999999997],[1312776000,0.39589999999999997],[1312862400,0.40689999999999998],[1312948800,0.39489999999999997],[1313035200,0.39379999999999998],[1313121600,0.3931],[1313208000,0.39190000000000003],[1313294400,0.39190000000000003],[1313380800,0.39190000000000003],[1313467200,null],[1313553600,0.3901],[1313640000,0.39439999999999997],[1313726400,0.40100000000000002],[1313812800,0.40000000000000002],[1313899200,0.40000000000000002],[1313985600,0.40000000000000002],[1314072000,0.39789999999999998],[1314158400,0.39660000000000001],[1314244800,0.39340000000000003],[1314331200,0.39600000000000002],[1314417600,0.39290000000000003],[1314504000,0.39290000000000003],[1314590400,0.39290000000000003],[1314676800,0.38929999999999998],[1314763200,0.39079999999999998],[1314849600,0.39190000000000003],[1314936000,0.39369999999999999],[1315022400,0.3977],[1315108800,0.3977],[1315195200,0.3977],[1315281600,0.3977],[1315368000,0.39529999999999998],[1315454400,null],[1316059200,0.38369999999999999],[1316145600,0.38729999999999998],[1316232000,null],[1316664000,0.38269999999999998],[1316750400,0.3957],[1316836800,0.3891],[1316923200,0.3891],[1317009600,0.3891],[1317096000,0.39079999999999998],[1317182400,0.38950000000000001],[1317268800,0.39329999999999998],[1317355200,0.39319999999999999],[1317441600,0.39650000000000002],[1317528000,0.39650000000000002],[1317614400,0.39650000000000002],[1317700800,0.3962],[1317787200,0.39069999999999999],[1317873600,0.38329999999999997],[1317960000,0.37909999999999999],[1318046400,0.38269999999999998],[1318132800,0.38269999999999998],[1318219200,0.38269999999999998],[1318305600,null],[1318478400,0.38009999999999999],[1318564800,0.37909999999999999],[1318651200,null],[1321506000,0.3861],[1321592400,null],[1321938000,0.3866],[1322024400,0.38750000000000001],[1322110800,0.3901],[1322197200,0.3901],[1322283600,0.39169999999999999],[1322370000,0.39169999999999999],[1322456400,0.39169999999999999],[1322542800,0.38440000000000002],[1322629200,0.38579999999999998],[1322715600,null],[1322888400,0.37990000000000002],[1322974800,0.37990000000000002],[1323061200,0.37990000000000002],[1323147600,0.378],[1323234000,null],[1323320400,0.377],[1323406800,null],[1323752400,0.38190000000000002],[1323838800,null],[1324011600,0.38629999999999998],[1324098000,0.38590000000000002],[1324184400,0.38590000000000002],[1324270800,0.38590000000000002],[1324357200,0.38700000000000001],[1324443600,0.38469999999999999],[1324530000,0.38619999999999999],[1324616400,0.38419999999999999],[1324702800,0.3836],[1324789200,0.3836],[1324875600,0.3836],[1324962000,0.3836],[1325048400,0.38179999999999997],[1325134800,0.3831],[1325221200,0.38300000000000001],[1325307600,0.38329999999999997],[1325394000,0.38329999999999997],[1325480400,0.38329999999999997],[1325566800,0.38329999999999997],[1325653200,null],[1337054400,0.36480000000000001],[1337140800,0.3705],[1337227200,0.37609999999999999],[1337313600,0.38129999999999997],[1337400000,0.38009999999999999],[1337486400,0.38009999999999999],[1337572800,0.38009999999999999],[1337659200,0.37609999999999999],[1337745600,0.37719999999999998],[1337832000,0.37730000000000002],[1337918400,0.3805],[1338004800,0.38040000000000002],[1338091200,0.38040000000000002],[1338177600,0.38040000000000002],[1338264000,0.38040000000000002],[1338350400,0.37980000000000003],[1338436800,0.38129999999999997],[1338523200,0.38040000000000002],[1338609600,0.38629999999999998],[1338696000,0.38629999999999998],[1338782400,0.38629999999999998],[1338868800,0.3856],[1338955200,0.38080000000000003],[1339041600,0.3755],[1339128000,0.37590000000000001],[1339214400,0.3765],[1339300800,0.3765],[1339387200,0.3765],[1339473600,0.37919999999999998],[1339560000,0.37740000000000001],[1339646400,0.38030000000000003],[1339732800,0.37919999999999998],[1339819200,0.37790000000000001],[1339905600,0.37790000000000001],[1339992000,0.37790000000000001],[1340078400,0.37840000000000001],[1340164800,0.37359999999999999],[1340251200,0.37219999999999998],[1340337600,0.3775],[1340424000,0.37630000000000002],[1340510400,0.37630000000000002],[1340596800,0.37630000000000002],[1340683200,0.38140000000000002],[1340769600,0.38169999999999998],[1340856000,0.38319999999999999],[1340942400,0.38290000000000002],[1341028800,0.38090000000000002],[1341115200,0.38090000000000002],[1341201600,0.38090000000000002],[1341288000,null],[1343275200,0.40400000000000003],[1343361600,0.4027],[1343448000,0.40100000000000002],[1343534400,0.40100000000000002],[1343620800,0.40100000000000002],[1343707200,0.40379999999999999],[1343793600,0.40579999999999999],[1343880000,0.40510000000000002],[1343966400,0.40560000000000002],[1344052800,0.40439999999999998],[1344139200,0.40439999999999998],[1344225600,0.40439999999999998],[1344312000,0.40179999999999999],[1344398400,0.39889999999999998],[1344484800,0.39950000000000002],[1344571200,0.39739999999999998],[1344657600,null],[1344916800,0.39650000000000002],[1345003200,0.39739999999999998],[1345089600,0.39839999999999998],[1345176000,0.40000000000000002],[1345262400,0.39829999999999999],[1345348800,0.39829999999999999],[1345435200,0.39829999999999999],[1345521600,0.39839999999999998],[1345608000,0.3982],[1345694400,0.39800000000000002],[1345780800,0.39979999999999999],[1345867200,0.39879999999999999],[1345953600,0.39879999999999999],[1346040000,0.39879999999999999],[1346126400,0.39950000000000002],[1346212800,0.39989999999999998],[1346299200,0.39750000000000002],[1346385600,0.39660000000000001],[1346472000,0.39579999999999999],[1346558400,0.39579999999999999],[1346644800,0.39579999999999999],[1346731200,0.39579999999999999],[1346817600,0.39689999999999998],[1346904000,0.3947],[1346990400,0.39100000000000001],[1347076800,0.39050000000000001],[1347163200,0.39050000000000001],[1347249600,0.39050000000000001],[1347336000,0.39090000000000003],[1347422400,0.38829999999999998],[1347508800,null],[1353042000,0.38619999999999999],[1353128400,0.38529999999999998],[1353214800,0.38529999999999998],[1353301200,0.38529999999999998],[1353387600,0.38119999999999998],[1353474000,null],[1353733200,0.38190000000000002],[1353819600,0.38190000000000002],[1353906000,0.38190000000000002],[1353992400,0.3821],[1354078800,0.38479999999999998],[1354165200,0.38290000000000002],[1354251600,0.38169999999999998],[1354338000,0.38090000000000002],[1354424400,0.38090000000000002],[1354510800,0.38090000000000002],[1354597200,0.38040000000000002],[1354683600,0.38030000000000003],[1354770000,0.38040000000000002],[1354856400,0.38159999999999999],[1354942800,0.38179999999999997],[1355029200,0.38179999999999997],[1355115600,0.38179999999999997],[1355202000,0.38119999999999998],[1355288400,0.37959999999999999],[1355374800,0.37840000000000001],[1355461200,0.38080000000000003],[1355547600,0.38179999999999997],[1355634000,0.38179999999999997],[1355720400,0.38179999999999997],[1355806800,0.37959999999999999],[1355893200,0.37669999999999998],[1355979600,0.3755],[1356066000,0.37509999999999999],[1356152400,0.37619999999999998],[1356238800,0.37619999999999998],[1356325200,0.37619999999999998],[1356411600,0.37590000000000001],[1356498000,0.37590000000000001],[1356584400,0.37430000000000002],[1356670800,0.37380000000000002],[1356757200,0.3745],[1356843600,0.3745],[1356930000,0.3745],[1357016400,0.37190000000000001],[1357102800,0.37190000000000001],[1357189200,null],[1357794000,0.371],[1357880400,0.37180000000000002],[1357966800,0.372],[1358053200,0.372],[1358139600,0.372],[1358226000,0.37319999999999998],[1358312400,0.3745],[1358398800,0.374],[1358485200,0.37619999999999998],[1358571600,0.3755],[1358658000,0.3755],[1358744400,0.3755],[1358830800,0.3755],[1358917200,null],[1359435600,0.3705],[1359522000,0.37],[1359608400,0.37269999999999998],[1359694800,0.37259999999999999],[1359781200,0.36799999999999999],[1359867600,0.36799999999999999],[1359954000,0.36799999999999999],[1360040400,0.371],[1360126800,0.37119999999999997],[1360213200,0.36930000000000002],[1360299600,0.37030000000000002],[1360386000,0.36749999999999999],[1360472400,0.36749999999999999],[1360558800,0.36749999999999999],[1360645200,0.36630000000000001],[1360731600,null],[1360990800,0.37209999999999999],[1361077200,0.37209999999999999],[1361163600,0.37209999999999999],[1361250000,0.37209999999999999],[1361336400,0.37790000000000001],[1361422800,0.3805],[1361509200,0.38269999999999998],[1361595600,0.37990000000000002],[1361682000,0.37990000000000002],[1361768400,0.37990000000000002],[1361854800,0.3841],[1361941200,0.38429999999999997],[1362027600,0.38179999999999997],[1362114000,0.38369999999999999],[1362200400,0.38400000000000001],[1362286800,0.38400000000000001],[1362373200,0.38400000000000001],[1362459600,0.38619999999999999],[1362546000,0.38419999999999999],[1362632400,0.38279999999999997],[1362718800,0.3841],[1362805200,0.38290000000000002],[1362891600,0.38290000000000002],[1362974400,0.38290000000000002],[1363060800,0.38030000000000003],[1363147200,0.38090000000000002],[1363233600,0.38059999999999999],[1363320000,0.37930000000000003],[1363406400,0.37890000000000001],[1363492800,0.37890000000000001],[1363579200,0.37890000000000001],[1363665600,0.37959999999999999],[1363752000,0.38019999999999998],[1363838400,0.37659999999999999],[1363924800,0.37919999999999998],[1364011200,0.38890000000000002],[1364097600,0.38890000000000002],[1364184000,0.38890000000000002],[1364270400,0.38619999999999999],[1364356800,0.38769999999999999],[1364443200,0.38469999999999999],[1364529600,0.38629999999999998],[1364616000,0.38629999999999998],[1364702400,0.38629999999999998],[1364788800,0.38629999999999998],[1364875200,0.38750000000000001],[1364961600,0.38700000000000001],[1365048000,0.3866],[1365134400,0.3876],[1365220800,0.38490000000000002],[1365307200,0.38490000000000002],[1365393600,0.38490000000000002],[1365480000,0.3871],[1365566400,0.3841],[1365652800,0.38319999999999999],[1365739200,0.38140000000000002],[1365825600,0.38200000000000001],[1365912000,0.38200000000000001],[1365998400,0.38200000000000001],[1366084800,0.3851],[1366171200,0.38519999999999999],[1366257600,0.3841],[1366344000,0.3982],[1366430400,0.40160000000000001],[1366516800,0.40160000000000001],[1366603200,0.40160000000000001],[1366689600,0.40360000000000001],[1366776000,0.4032],[1366862400,0.39679999999999999],[1366948800,0.39760000000000001],[1367035200,0.39629999999999999],[1367121600,0.39629999999999999],[1367208000,0.39629999999999999],[1367294400,0.39369999999999999],[1367380800,0.39219999999999999],[1367467200,0.39419999999999999],[1367553600,0.39250000000000002],[1367640000,0.39029999999999998],[1367726400,0.39029999999999998],[1367812800,0.39029999999999998],[1367899200,0.38890000000000002],[1367985600,0.39129999999999998],[1368072000,0.3891],[1368158400,0.38829999999999998],[1368244800,0.3876],[1368331200,0.3876],[1368417600,0.3876],[1368504000,0.38769999999999999],[1368590400,0.38550000000000001],[1368676800,0.38700000000000001],[1368763200,0.38579999999999998],[1368849600,0.38300000000000001],[1368936000,0.38300000000000001],[1369022400,0.38300000000000001],[1369108800,0.37819999999999998],[1369195200,0.37709999999999999],[1369281600,0.3805],[1369368000,0.37630000000000002],[1369454400,0.37790000000000001],[1369540800,0.37790000000000001],[1369627200,0.37790000000000001],[1369713600,0.37790000000000001],[1369800000,0.37440000000000001],[1369886400,0.371],[1369972800,0.37080000000000002],[1370059200,0.375],[1370145600,0.375],[1370232000,0.375],[1370318400,0.37430000000000002],[1370404800,0.3775],[1370491200,0.38369999999999999],[1370577600,0.38250000000000001],[1370664000,0.3805],[1370750400,0.3805],[1370836800,0.3805],[1370923200,0.38229999999999997],[1371009600,0.38469999999999999],[1371096000,0.38529999999999998],[1371182400,0.37969999999999998],[1371268800,0.38279999999999997],[1371355200,0.38279999999999997],[1371441600,0.38279999999999997],[1371528000,0.38169999999999998],[1371614400,0.37909999999999999],[1371700800,0.37709999999999999],[1371787200,0.37769999999999998],[1371873600,0.38269999999999998],[1371960000,0.38269999999999998],[1372046400,0.38269999999999998],[1372132800,0.38690000000000002],[1372219200,0.38379999999999997],[1372305600,0.3851],[1372392000,0.3846],[1372478400,0.38779999999999998],[1372564800,0.38779999999999998],[1372651200,0.38779999999999998],[1372737600,0.39760000000000001],[1372824000,null],[1373601600,0.39500000000000002],[1373688000,0.39340000000000003],[1373774400,0.39340000000000003],[1373860800,0.39340000000000003],[1373947200,0.3952],[1374033600,null],[1374120000,0.3982],[1374206400,0.4037],[1374292800,0.40150000000000002],[1374379200,0.40150000000000002],[1374465600,0.40150000000000002],[1374552000,0.40100000000000002],[1374638400,0.3997],[1374724800,0.39789999999999998],[1374811200,0.3972],[1374897600,0.39600000000000002],[1374984000,0.39600000000000002],[1375070400,0.39600000000000002],[1375156800,0.39700000000000002],[1375243200,0.39610000000000001],[1375329600,null],[1375502400,0.3886],[1375588800,0.3886],[1375675200,0.3886],[1375761600,0.38969999999999999],[1375848000,0.39419999999999999],[1375934400,0.39460000000000001],[1376020800,0.39279999999999998],[1376107200,0.39290000000000003],[1376193600,0.39290000000000003],[1376280000,0.39290000000000003],[1376366400,0.39069999999999999],[1376452800,0.3876],[1376539200,0.38650000000000001],[1376625600,null],[1405396800,0.3992],[1405483200,null],[1405656000,0.39650000000000002],[1405742400,null],[1406260800,0.40050000000000002],[1406347200,0.40000000000000002],[1406433600,0.40000000000000002],[1406520000,0.40000000000000002],[1406606400,0.3977],[1406692800,null],[1407211200,0.39989999999999998],[1407297600,0.40160000000000001],[1407384000,0.40720000000000001],[1407470400,0.40710000000000002],[1407556800,0.40439999999999998],[1407643200,0.40439999999999998],[1407729600,0.40439999999999998],[1407816000,0.40970000000000001],[1407902400,0.40749999999999997],[1407988800,0.40710000000000002],[1408075200,0.40620000000000001],[1408161600,0.40649999999999997],[1408248000,0.40649999999999997],[1408334400,0.40649999999999997],[1408420800,0.40450000000000003],[1408507200,0.40089999999999998],[1408593600,0.4012],[1408680000,0.39929999999999999],[1408766400,0.39850000000000002],[1408852800,0.39850000000000002],[1408939200,0.39850000000000002],[1409025600,0.4037],[1409112000,0.40050000000000002],[1409198400,0.39850000000000002],[1409284800,0.40060000000000001],[1409371200,0.39889999999999998],[1409457600,0.39889999999999998],[1409544000,0.39889999999999998],[1409630400,0.39889999999999998],[1409716800,0.40010000000000001],[1409803200,0.40339999999999998],[1409889600,0.40000000000000002],[1409976000,0.39760000000000001],[1410062400,0.39760000000000001],[1410148800,0.39760000000000001],[1410235200,0.39989999999999998],[1410321600,0.3997],[1410408000,0.40029999999999999],[1410494400,0.39960000000000001],[1410580800,0.39839999999999998],[1410667200,0.39839999999999998],[1410753600,0.39839999999999998],[1410840000,0.39829999999999999],[1410926400,0.4017],[1411012800,0.40229999999999999],[1411099200,0.4027],[1411185600,0.40460000000000002],[1411272000,0.40460000000000002],[1411358400,0.40460000000000002],[1411444800,0.40649999999999997],[1411531200,0.40699999999999997],[1411617600,0.40649999999999997],[1411704000,0.40899999999999997],[1411790400,0.40760000000000002],[1411876800,0.40760000000000002],[1411963200,0.40760000000000002],[1412049600,0.40820000000000001],[1412136000,0.40910000000000002],[1412222400,0.41289999999999999],[1412308800,0.4133],[1412395200,0.41289999999999999],[1412481600,0.41289999999999999],[1412568000,0.41289999999999999],[1412654400,0.41270000000000001],[1412740800,0.41720000000000002],[1412827200,0.4138],[1412913600,0.42030000000000001],[1413000000,0.42899999999999999],[1413086400,0.42899999999999999],[1413172800,0.42899999999999999],[1413259200,0.433],[1413345600,0.4294],[1413432000,0.42820000000000003],[1413518400,0.42370000000000002],[1413604800,0.4204],[1413691200,0.4204],[1413777600,0.4204],[1413864000,0.42730000000000001],[1413950400,0.4204],[1414036800,0.42659999999999998],[1414123200,0.41810000000000003],[1414209600,0.41849999999999998],[1414296000,0.41849999999999998],[1414382400,0.41849999999999998],[1414468800,0.41880000000000001],[1414555200,0.41670000000000001],[1414641600,0.41399999999999998],[1414728000,0.41620000000000001],[1414814400,0.41339999999999999],[1414900800,0.41339999999999999],[1414990800,0.41339999999999999],[1415077200,0.41270000000000001],[1415163600,0.41689999999999999],[1415250000,0.41499999999999998],[1415336400,0.41289999999999999],[1415422800,0.4133],[1415509200,0.4133],[1415595600,0.4133],[1415682000,0.41289999999999999],[1415768400,0.4113],[1415854800,0.41320000000000001],[1415941200,0.41860000000000003],[1416027600,0.41539999999999999],[1416114000,0.41539999999999999],[1416200400,0.41539999999999999],[1416286800,0.41830000000000001],[1416373200,0.4148],[1416459600,0.4168],[1416546000,0.41389999999999999],[1416632400,0.4148],[1416718800,0.4148],[1416805200,0.4148],[1416891600,0.41360000000000002],[1416978000,0.41570000000000001],[1417064400,0.41610000000000003],[1417150800,0.41610000000000003],[1417237200,0.4209],[1417323600,0.4209],[1417410000,0.4209],[1417496400,0.4204],[1417582800,0.4209],[1417669200,0.4133],[1417755600,0.41189999999999999],[1417842000,0.41160000000000002],[1417928400,0.41160000000000002],[1418014800,0.41160000000000002],[1418101200,0.41539999999999999],[1418187600,0.41349999999999998],[1418274000,0.4158],[1418360400,0.41470000000000001],[1418446800,0.41510000000000002],[1418533200,0.41510000000000002],[1418619600,0.41510000000000002],[1418706000,0.41439999999999999],[1418792400,0.40920000000000001],[1418878800,0.40739999999999998],[1418965200,0.40429999999999999],[1419051600,0.4027],[1419138000,0.4027],[1419224400,0.4027],[1419310800,0.40489999999999998],[1419397200,0.40699999999999997],[1419483600,0.40620000000000001],[1419570000,0.40620000000000001],[1419656400,0.40529999999999999],[1419742800,0.40529999999999999],[1419829200,0.40529999999999999],[1419915600,0.40450000000000003],[1420002000,0.4027],[1420088400,0.40089999999999998],[1420174800,0.40089999999999998],[1420261200,0.40100000000000002],[1420347600,0.40100000000000002],[1420434000,0.40100000000000002],[1420520400,0.40539999999999998],[1420606800,0.4047],[1420693200,0.41139999999999999],[1420779600,0.41120000000000001],[1420866000,0.41139999999999999],[1420952400,0.41139999999999999],[1421038800,0.41139999999999999],[1421125200,0.41289999999999999],[1421211600,0.41410000000000002],[1421298000,0.41749999999999998],[1421384400,0.4199],[1421470800,0.41660000000000003],[1421557200,0.41660000000000003],[1421643600,0.41660000000000003],[1421730000,0.41660000000000003],[1421816400,0.41639999999999999],[1421902800,0.41439999999999999],[1421989200,0.41489999999999999],[1422075600,0.4163],[1422162000,0.4163],[1422248400,0.4163],[1422334800,0.41670000000000001],[1422421200,0.41399999999999998],[1422507600,0.4153],[1422594000,0.41239999999999999],[1422680400,0.40920000000000001],[1422766800,0.40920000000000001],[1422853200,0.40920000000000001],[1422939600,0.40989999999999999],[1423026000,0.40699999999999997],[1423112400,0.40949999999999998],[1423198800,0.40560000000000002],[1423285200,0.40670000000000001],[1423371600,0.40670000000000001],[1423458000,0.40670000000000001],[1423544400,0.40500000000000003],[1423630800,0.40899999999999997],[1423717200,0.41870000000000002],[1423803600,0.41399999999999998],[1423890000,0.40770000000000001],[1423976400,0.40770000000000001],[1424062800,0.40770000000000001],[1424149200,0.40770000000000001],[1424235600,0.40379999999999999],[1424322000,0.40860000000000002],[1424408400,0.40639999999999998],[1424494800,0.40579999999999999],[1424581200,0.40579999999999999],[1424667600,0.40579999999999999],[1424754000,0.40699999999999997],[1424840400,0.40610000000000002],[1424926800,0.40600000000000003],[1425013200,0.40450000000000003],[1425099600,0.40560000000000002],[1425186000,0.40560000000000002],[1425272400,0.40560000000000002],[1425358800,0.40379999999999999],[1425445200,0.40339999999999998],[1425531600,0.40389999999999998],[1425618000,0.40329999999999999],[1425704400,0.40510000000000002],[1425790800,0.40510000000000002],[1425873600,0.40510000000000002],[1425960000,0.40210000000000001],[1426046400,0.40329999999999999],[1426132800,0.40039999999999998],[1426219200,0.40450000000000003],[1426305600,0.4007],[1426392000,0.4007],[1426478400,0.4007],[1426564800,0.39960000000000001],[1426651200,0.3962],[1426737600,0.39319999999999999],[1426824000,0.39319999999999999],[1426910400,0.39460000000000001],[1426996800,0.39460000000000001],[1427083200,0.39460000000000001],[1427169600,0.3972],[1427256000,0.3997],[1427342400,0.40229999999999999],[1427428800,0.40489999999999998],[1427515200,0.40529999999999999],[1427601600,0.40529999999999999],[1427688000,0.40529999999999999],[1427774400,0.4022],[1427860800,0.4022],[1427947200,0.40089999999999998],[1428033600,0.40279999999999999],[1428120000,0.40279999999999999],[1428206400,0.40279999999999999],[1428292800,0.40279999999999999],[1428379200,0.4032],[1428465600,0.40229999999999999],[1428552000,0.40110000000000001],[1428638400,0.4007],[1428724800,0.39839999999999998],[1428811200,0.39839999999999998],[1428897600,0.39839999999999998],[1428984000,0.39800000000000002],[1429070400,0.40089999999999998],[1429156800,0.39900000000000002],[1429243200,0.39810000000000001],[1429329600,0.40079999999999999],[1429416000,0.40079999999999999],[1429502400,0.40079999999999999],[1429588800,0.39960000000000001],[1429675200,0.40189999999999998],[1429761600,0.40200000000000002],[1429848000,0.3952],[1429934400,0.39279999999999998],[1430020800,0.39279999999999998],[1430107200,0.39279999999999998],[1430193600,0.39129999999999998],[1430280000,0.3886],[1430366400,0.39019999999999999],[1430452800,0.39750000000000002],[1430539200,0.39529999999999998],[1430625600,0.39529999999999998],[1430712000,0.39529999999999998],[1430798400,0.3957],[1430884800,0.3972],[1430971200,0.39860000000000001],[1431057600,0.39610000000000001],[1431144000,0.39639999999999997],[1431230400,0.39639999999999997],[1431316800,0.39639999999999997],[1431403200,0.39750000000000002],[1431489600,0.39779999999999999],[1431576000,0.39810000000000001],[1431662400,0.40010000000000001],[1431748800,0.40029999999999999],[1431835200,0.40029999999999999],[1431921600,0.40029999999999999],[1432008000,0.39889999999999998],[1432094400,0.39900000000000002],[1432180800,0.3987],[1432267200,0.39589999999999997],[1432353600,0.39340000000000003],[1432440000,0.39340000000000003],[1432526400,0.39340000000000003],[1432612800,0.39340000000000003],[1432699200,0.39550000000000002],[1432785600,0.39460000000000001],[1432872000,0.39739999999999998],[1432958400,0.39639999999999997],[1433044800,0.39639999999999997],[1433131200,0.39639999999999997],[1433217600,0.39429999999999998],[1433304000,0.39539999999999997],[1433390400,0.39410000000000001],[1433476800,0.39340000000000003],[1433563200,0.38979999999999998],[1433649600,0.38979999999999998],[1433736000,0.38979999999999998],[1433822400,0.3911],[1433908800,0.39190000000000003],[1433995200,0.38969999999999999],[1434081600,0.39029999999999998],[1434168000,0.39179999999999998],[1434254400,0.39179999999999998],[1434340800,0.39179999999999998],[1434427200,0.3891],[1434513600,0.39029999999999998],[1434600000,0.39169999999999999],[1434686400,0.39350000000000002],[1434772800,0.39400000000000002],[1434859200,0.39400000000000002],[1434945600,0.39400000000000002],[1435032000,0.39479999999999998],[1435118400,0.39429999999999998],[1435204800,0.39629999999999999],[1435291200,0.39539999999999997],[1435377600,0.39579999999999999],[1435464000,0.39579999999999999],[1435550400,0.39579999999999999],[1435636800,0.3977],[1435723200,0.39560000000000001],[1435809600,0.39900000000000002],[1435896000,0.39929999999999999],[1435982400,0.39929999999999999],[1436068800,0.39929999999999999],[1436155200,0.39929999999999999],[1436241600,0.40000000000000002],[1436328000,0.40600000000000003],[1436414400,0.40910000000000002],[1436500800,0.40379999999999999],[1436587200,0.40379999999999999],[1436673600,0.40379999999999999],[1436760000,0.40379999999999999],[1436846400,0.40660000000000002],[1436932800,0.40389999999999998],[1437019200,0.40160000000000001],[1437105600,0.4017],[1437192000,null],[1437537600,0.40570000000000001],[1437624000,0.40839999999999999],[1437710400,0.40910000000000002],[1437796800,0.41099999999999998],[1437883200,0.41099999999999998],[1437969600,0.41099999999999998],[1438056000,0.41160000000000002],[1438142400,0.40839999999999999],[1438228800,0.40649999999999997],[1438315200,0.40649999999999997],[1438401600,0.40620000000000001],[1438488000,0.40620000000000001],[1438574400,0.40620000000000001],[1438660800,0.41220000000000001],[1438747200,0.41410000000000002],[1438833600,0.41839999999999999],[1438920000,0.42059999999999997],[1439006400,0.42209999999999998],[1439092800,0.42209999999999998],[1439179200,0.42209999999999998],[1439265600,0.41570000000000001],[1439352000,0.41870000000000002],[1439438400,0.41699999999999998],[1439524800,0.41930000000000001],[1439611200,0.41959999999999997],[1439697600,0.41959999999999997],[1439784000,0.41959999999999997],[1439870400,0.42030000000000001],[1439956800,0.42080000000000001],[1440043200,0.42180000000000001],[1440129600,0.42620000000000002],[1440216000,0.43159999999999998],[1440302400,0.43159999999999998],[1440388800,0.43159999999999998],[1440475200,0.42730000000000001],[1440561600,0.42349999999999999],[1440648000,0.42130000000000001],[1440734400,0.41610000000000003],[1440820800,0.41449999999999998],[1440907200,0.41449999999999998],[1440993600,0.41449999999999998],[1441080000,0.41389999999999999],[1441166400,0.41830000000000001],[1441252800,0.41539999999999999],[1441339200,0.41710000000000003],[1441425600,0.41849999999999998],[1441512000,0.41849999999999998],[1441598400,0.41849999999999998],[1441684800,0.41849999999999998],[1441771200,0.41539999999999999],[1441857600,0.41420000000000001],[1441944000,0.41239999999999999],[1442030400,0.41310000000000002],[1442116800,0.41310000000000002],[1442203200,0.41310000000000002],[1442289600,0.41310000000000002],[1442376000,0.4108],[1442462400,0.4108],[1442548800,0.4143],[1442635200,0.42070000000000002],[1442721600,0.42070000000000002],[1442808000,0.42070000000000002],[1442894400,0.42199999999999999],[1442980800,0.42059999999999997],[1443067200,0.42220000000000002],[1443153600,0.42470000000000002],[1443240000,0.42799999999999999],[1443326400,0.42799999999999999],[1443412800,0.42799999999999999],[1443499200,0.43290000000000001],[1443585600,0.4335],[1443672000,0.43090000000000001],[1443758400,0.42859999999999998],[1443844800,0.42320000000000002],[1443931200,0.42320000000000002],[1444017600,0.42320000000000002],[1444104000,0.42220000000000002],[1444190400,0.4274],[1444276800,0.43049999999999999],[1444363200,0.42899999999999999],[1444449600,0.43140000000000001],[1444536000,0.43140000000000001],[1444622400,0.43140000000000001],[1444708800,0.42930000000000001],[1444795200,0.42649999999999999],[1444881600,0.4254],[1444968000,0.42399999999999999],[1445054400,0.42849999999999999],[1445140800,0.42849999999999999],[1445227200,0.42849999999999999],[1445313600,0.43070000000000003],[1445400000,0.43109999999999998],[1445486400,0.43149999999999999],[1445572800,0.43259999999999998],[1445659200,0.4264],[1445745600,0.4264],[1445832000,0.4264],[1445918400,0.42820000000000003],[1446004800,0.43099999999999999],[1446091200,0.42570000000000002],[1446177600,0.42749999999999999],[1446264000,0.42749999999999999],[1446350400,0.42749999999999999],[1446440400,0.42749999999999999],[1446526800,0.41849999999999998],[1446613200,0.41499999999999998],[1446699600,0.4158],[1446786000,0.4173],[1446872400,0.41460000000000002],[1446958800,0.41460000000000002],[1447045200,0.41460000000000002],[1447131600,0.41449999999999998],[1447218000,0.4133],[1447304400,0.41749999999999998],[1447390800,0.4194],[1447477200,0.42249999999999999],[1447563600,0.42249999999999999],[1447650000,0.42249999999999999],[1447736400,0.4224],[1447822800,0.4194],[1447909200,0.4199],[1447995600,0.42249999999999999],[1448082000,0.41770000000000002],[1448168400,0.41770000000000002],[1448254800,0.41770000000000002],[1448341200,0.42170000000000002],[1448427600,0.41909999999999997],[1448514000,0.41949999999999998],[1448600400,0.41949999999999998],[1448686800,0.42049999999999998],[1448773200,0.42049999999999998],[1448859600,0.42049999999999998],[1448946000,0.41899999999999998],[1449032400,0.41899999999999998],[1449118800,0.41970000000000002],[1449205200,0.42420000000000002],[1449291600,0.42380000000000001],[1449378000,0.42380000000000001],[1449464400,0.42380000000000001],[1449550800,0.42559999999999998],[1449637200,0.42709999999999998],[1449723600,0.4244],[1449810000,0.42220000000000002],[1449896400,0.42509999999999998],[1449982800,0.42509999999999998],[1450069200,0.42509999999999998],[1450155600,0.42309999999999998],[1450242000,0.42480000000000001],[1450328400,0.42620000000000002],[1450414800,0.42930000000000001],[1450501200,0.42759999999999998],[1450587600,0.42759999999999998],[1450674000,0.42759999999999998],[1450760400,0.42770000000000002],[1450846800,0.42899999999999999],[1450933200,0.42759999999999998],[1451019600,0.42809999999999998],[1451106000,0.42809999999999998],[1451192400,0.42809999999999998],[1451278800,0.42809999999999998],[1451365200,0.42999999999999999],[1451451600,0.42859999999999998],[1451538000,0.43080000000000002],[1451624400,0.4294],[1451710800,0.4294],[1451797200,0.4294],[1451883600,0.4294],[1451970000,0.43140000000000001],[1452056400,0.43369999999999997],[1452142800,0.44009999999999999],[1452229200,0.44309999999999999],[1452315600,0.44600000000000001],[1452402000,0.44600000000000001],[1452488400,0.44600000000000001],[1452574800,0.44540000000000002],[1452661200,0.44369999999999998],[1452747600,0.4491],[1452834000,0.43940000000000001],[1452920400,0.4415],[1453006800,0.4415],[1453093200,0.4415],[1453179600,0.4415],[1453266000,0.45000000000000001],[1453352400,0.44619999999999999],[1453438800,0.44529999999999997],[1453525200,0.44479999999999997],[1453611600,0.44479999999999997],[1453698000,0.44479999999999997],[1453784400,0.45179999999999998],[1453870800,0.44640000000000002],[1453957200,0.44790000000000002],[1454043600,0.45369999999999999],[1454130000,0.45079999999999998],[1454216400,0.45079999999999998],[1454302800,0.45079999999999998],[1454389200,0.45019999999999999],[1454475600,0.45500000000000002],[1454562000,0.45429999999999998],[1454648400,0.44679999999999997],[1454734800,0.45279999999999998],[1454821200,0.45279999999999998],[1454907600,0.45279999999999998],[1454994000,0.4572],[1455080400,0.46110000000000001],[1455166800,0.45960000000000001],[1455253200,0.46150000000000002],[1455339600,0.45939999999999998],[1455426000,0.45939999999999998],[1455512400,0.45939999999999998],[1455598800,0.45939999999999998],[1455685200,0.45240000000000002],[1455771600,0.44990000000000002],[1455858000,0.45090000000000002],[1455944400,0.4516],[1456030800,0.4516],[1456117200,0.4516],[1456203600,0.4466],[1456290000,0.45129999999999998],[1456376400,0.45000000000000001],[1456462800,0.44990000000000002],[1456549200,0.44069999999999998],[1456635600,0.44069999999999998],[1456722000,0.44069999999999998],[1456808400,0.4415],[1456894800,0.43790000000000001],[1456981200,0.4365],[1457067600,0.43819999999999998],[1457154000,0.43940000000000001],[1457240400,0.43940000000000001],[1457326800,0.43940000000000001],[1457413200,0.43509999999999999],[1457499600,0.44109999999999999],[1457586000,0.4415],[1457672400,0.44400000000000001],[1457758800,0.44019999999999998],[1457845200,0.44019999999999998],[1457928000,0.44019999999999998],[1458014400,0.43780000000000002],[1458100800,0.44080000000000003],[1458187200,0.437],[1458273600,0.4375],[1458360000,0.43280000000000002],[1458446400,0.43280000000000002],[1458532800,0.43280000000000002],[1458619200,0.4325],[1458705600,0.43049999999999999],[1458792000,0.43419999999999997],[1458878400,0.43330000000000002],[1458964800,0.43330000000000002],[1459051200,0.43330000000000002],[1459137600,0.43330000000000002],[1459224000,0.43440000000000001],[1459310400,0.43340000000000001],[1459396800,0.43680000000000002],[1459483200,0.43709999999999999],[1459569600,0.441],[1459656000,0.441],[1459742400,0.441],[1459828800,0.44230000000000003],[1459915200,0.44209999999999999],[1460001600,0.44069999999999998],[1460088000,0.44429999999999997],[1460174400,0.4486],[1460260800,0.4486],[1460347200,0.4486],[1460433600,0.44629999999999997],[1460520000,0.44450000000000001],[1460606400,0.43719999999999998],[1460692800,0.43309999999999998],[1460779200,0.43619999999999998],[1460865600,0.43619999999999998],[1460952000,0.43619999999999998],[1461038400,0.433],[1461124800,0.43340000000000001],[1461211200,0.42520000000000002],[1461297600,0.4224],[1461384000,0.42580000000000001],[1461470400,0.42580000000000001],[1461556800,0.42580000000000001],[1461643200,0.42980000000000002],[1461729600,0.42770000000000002],[1461816000,0.4259],[1461902400,0.43190000000000001],[1461988800,0.43440000000000001],[1462075200,0.43440000000000001],[1462161600,0.43440000000000001],[1462248000,0.43380000000000002],[1462334400,0.43840000000000001],[1462420800,0.44390000000000002],[1462507200,0.44490000000000002],[1462593600,0.44619999999999999],[1462680000,0.44619999999999999],[1462766400,0.44619999999999999],[1462852800,0.44829999999999998],[1462939200,0.44790000000000002],[1463025600,0.44829999999999998],[1463112000,0.44940000000000002],[1463198400,0.44519999999999998],[1463284800,0.44519999999999998],[1463371200,0.44519999999999998],[1463457600,0.4405],[1463544000,0.4375],[1463630400,0.43109999999999998],[1463716800,0.43490000000000001],[1463803200,0.42799999999999999],[1463889600,0.42799999999999999],[1463976000,0.42799999999999999],[1464062400,0.42980000000000002],[1464148800,0.42699999999999999],[1464235200,0.42349999999999999],[1464321600,0.42670000000000002],[1464408000,0.4254],[1464494400,0.4254],[1464580800,0.4254],[1464667200,0.4254],[1464753600,0.42349999999999999],[1464840000,0.42820000000000003],[1464926400,0.42899999999999999],[1465012800,0.43209999999999998],[1465099200,0.43209999999999998],[1465185600,0.43209999999999998],[1465272000,0.42959999999999998],[1465358400,0.42749999999999999],[1465444800,0.42899999999999999],[1465531200,0.43180000000000002],[1465617600,0.43319999999999997],[1465704000,0.43319999999999997],[1465790400,0.43319999999999997],[1465876800,0.4355],[1465963200,0.43709999999999999],[1466049600,0.43669999999999998],[1466136000,0.43890000000000001],[1466222400,0.43709999999999999],[1466308800,0.43709999999999999],[1466395200,0.43709999999999999],[1466481600,0.4345],[1466568000,0.43630000000000002],[1466654400,0.43640000000000001],[1466740800,0.43340000000000001],[1466827200,0.43830000000000002],[1466913600,0.43830000000000002],[1467000000,0.43830000000000002],[1467086400,0.44619999999999999],[1467172800,0.4395],[1467259200,0.43669999999999998],[1467345600,0.44219999999999998],[1467432000,null],[1467950400,0.4017],[1468036800,0.3982],[1468123200,0.3982],[1468209600,0.3982],[1468296000,0.39900000000000002],[1468382400,null],[1468468800,0.4002],[1468555200,0.39810000000000001],[1468641600,null],[1468987200,0.39589999999999997],[1469073600,null],[1469246400,0.39229999999999998],[1469332800,0.39229999999999998],[1469419200,0.39229999999999998],[1469505600,0.39240000000000003],[1469592000,null],[1470196800,0.39389999999999997],[1470283200,0.39100000000000001],[1470369600,0.39279999999999998],[1470456000,0.38940000000000002],[1470542400,0.38940000000000002],[1470628800,0.38940000000000002],[1470715200,0.38769999999999999],[1470801600,null],[1470888000,0.39090000000000003],[1470974400,null],[1474948800,0.39429999999999998],[1475035200,null],[1475208000,0.39539999999999997],[1475294400,0.39589999999999997],[1475380800,0.39589999999999997],[1475467200,0.39589999999999997],[1475553600,0.39529999999999998],[1475640000,null],[1476763200,0.39710000000000001],[1476849600,0.39610000000000001],[1476936000,0.39350000000000002],[1477022400,0.39179999999999998],[1477108800,0.3916],[1477195200,0.3916],[1477281600,0.3916],[1477368000,0.3957],[1477454400,0.39689999999999998],[1477540800,0.3952],[1477627200,0.39479999999999998],[1477713600,0.3977],[1477800000,0.3977],[1477886400,0.3977],[1477972800,0.39879999999999999],[1478059200,0.39889999999999998],[1478145600,0.4012],[1478232000,0.40250000000000002],[1478318400,null],[1490932800,0.38090000000000002],[1491019200,0.38090000000000002],[1491105600,0.38090000000000002],[1491192000,0.38090000000000002],[1491278400,0.38200000000000001],[1491364800,0.38190000000000002],[1491451200,0.38290000000000002],[1491537600,null],[1491624000,0.38150000000000001],[1491710400,0.38150000000000001],[1491796800,0.38150000000000001],[1491883200,0.38269999999999998],[1491969600,0.38229999999999997],[1492056000,0.39000000000000001],[1492142400,0.38969999999999999],[1492228800,0.38969999999999999],[1492315200,0.38969999999999999],[1492401600,0.38969999999999999],[1492488000,0.38840000000000002],[1492574400,0.39300000000000002],[1492660800,0.39200000000000002],[1492747200,0.38869999999999999],[1492833600,0.3891],[1492920000,0.3891],[1493006400,0.3891],[1493092800,0.3881],[1493179200,0.38419999999999999],[1493265600,0.38150000000000001],[1493352000,0.37869999999999998],[1493438400,0.38190000000000002],[1493524800,0.38190000000000002],[1493611200,0.38190000000000002],[1493697600,0.37940000000000002],[1493784000,0.37930000000000003],[1493870400,0.37719999999999998],[1493956800,0.38140000000000002],[1494043200,0.38129999999999997],[1494129600,0.38129999999999997],[1494216000,0.38129999999999997],[1494302400,0.38100000000000001],[1494388800,0.37959999999999999],[1494475200,0.38040000000000002],[1494561600,0.3821],[1494648000,0.38240000000000002],[1494734400,0.38240000000000002],[1494820800,0.38240000000000002],[1494907200,0.3841],[1494993600,0.38350000000000001],[1495080000,0.39040000000000002],[1495166400,0.39079999999999998],[1495252800,0.38700000000000001],[1495339200,0.38700000000000001],[1495425600,0.38700000000000001],[1495512000,0.38879999999999998],[1495598400,0.38919999999999999],[1495684800,0.39190000000000003],[1495771200,0.39510000000000001],[1495857600,0.39629999999999999],[1495944000,0.39629999999999999],[1496030400,0.39629999999999999],[1496116800,0.39629999999999999],[1496203200,0.3967],[1496289600,0.39560000000000001],[1496376000,0.39400000000000002],[1496462400,0.39410000000000001],[1496548800,0.39410000000000001],[1496635200,0.39410000000000001],[1496721600,0.39550000000000002],[1496808000,0.39629999999999999],[1496894400,0.39410000000000001],[1496980800,0.39019999999999999],[1497067200,0.38929999999999998],[1497153600,0.38929999999999998],[1497240000,0.38929999999999998],[1497326400,0.38979999999999998],[1497412800,0.38919999999999999],[1497499200,0.39250000000000002],[1497585600,0.39200000000000002],[1497672000,0.39129999999999998],[1497758400,0.39129999999999998],[1497844800,0.39129999999999998],[1497931200,0.3896],[1498017600,0.39369999999999999],[1498104000,0.3926],[1498190400,0.3881],[1498276800,0.39050000000000001],[1498363200,0.39050000000000001],[1498449600,0.39050000000000001],[1498536000,0.39029999999999998],[1498622400,0.3896],[1498708800,0.3876],[1498795200,0.38740000000000002],[1498881600,0.38679999999999998],[1498968000,0.38679999999999998],[1499054400,0.38679999999999998],[1499140800,null],[1499400000,0.39810000000000001],[1499486400,0.39679999999999999],[1499572800,0.39679999999999999],[1499659200,0.39679999999999999],[1499745600,null],[1500696000,0.39539999999999997],[1500782400,0.39539999999999997],[1500868800,0.39539999999999997],[1500955200,0.3952],[1501041600,0.39479999999999998],[1501128000,null],[1501214400,0.39839999999999998],[1501300800,0.39550000000000002],[1501387200,0.39550000000000002],[1501473600,0.39550000000000002],[1501560000,0.39429999999999998],[1501646400,null],[1502251200,0.39439999999999997],[1502337600,null],[1502510400,0.39739999999999998],[1502596800,0.39739999999999998],[1502683200,0.39739999999999998],[1502769600,0.3982],[1502856000,0.40339999999999998],[1502942400,0.40310000000000001],[1503028800,0.40639999999999998],[1503115200,0.40529999999999999],[1503201600,0.40529999999999999],[1503288000,0.40529999999999999],[1503374400,0.40649999999999997],[1503460800,0.40239999999999998],[1503547200,0.40139999999999998],[1503633600,0.39829999999999999],[1503720000,0.39660000000000001],[1503806400,0.39660000000000001],[1503892800,0.39660000000000001],[1503979200,null],[1504152000,0.39400000000000002],[1504238400,0.39350000000000002],[1504324800,0.39250000000000002],[1504411200,0.39250000000000002],[1504497600,0.39250000000000002],[1504584000,0.39250000000000002],[1504670400,0.39539999999999997],[1504756800,0.39489999999999997],[1504843200,0.39700000000000002],[1504929600,null],[1530590400,0.39960000000000001],[1530676800,0.39879999999999999],[1530763200,0.39879999999999999],[1530849600,null],[1531281600,0.40039999999999998],[1531368000,0.40260000000000001],[1531454400,null],[1531540800,0.39939999999999998],[1531627200,0.39939999999999998],[1531713600,0.39939999999999998],[1531800000,0.40010000000000001],[1531886400,0.40610000000000002],[1531972800,0.40570000000000001],[1532059200,0.41049999999999998],[1532145600,0.41139999999999999],[1532232000,0.41139999999999999],[1532318400,0.41139999999999999],[1532404800,0.4052],[1532491200,0.40429999999999999],[1532577600,0.40339999999999998],[1532664000,0.40160000000000001],[1532750400,0.4002],[1532836800,0.4002],[1532923200,0.4002],[1533009600,0.40089999999999998],[1533096000,0.40110000000000001],[1533182400,null],[1533355200,0.4042],[1533441600,0.4042],[1533528000,0.4042],[1533614400,0.40679999999999999],[1533700800,null],[1537243200,0.39829999999999999],[1537329600,null],[1540440000,0.41860000000000003],[1540526400,0.41249999999999998],[1540612800,0.40849999999999997],[1540699200,0.40849999999999997],[1540785600,0.40849999999999997],[1540872000,0.41959999999999997],[1540958400,0.41639999999999999],[1541044800,0.40839999999999999],[1541131200,0.40200000000000002],[1541217600,0.40250000000000002],[1541304000,0.40250000000000002],[1541394000,0.40250000000000002],[1541480400,0.41110000000000002],[1541566800,0.41199999999999998],[1541653200,0.40639999999999998],[1541739600,0.4093],[1541826000,0.4178],[1541912400,0.4178],[1541998800,0.4178],[1542085200,0.42370000000000002],[1542171600,0.42430000000000001],[1542258000,0.42459999999999998],[1542344400,0.42120000000000002],[1542430800,0.42480000000000001],[1542517200,0.42480000000000001],[1542603600,0.42480000000000001],[1542690000,0.43269999999999997],[1542776400,0.42880000000000001],[1542862800,0.42549999999999999],[1542949200,0.42549999999999999],[1543035600,0.42920000000000003],[1543122000,0.42920000000000003],[1543208400,0.42920000000000003],[1543294800,0.42559999999999998],[1543381200,0.42570000000000002],[1543467600,0.4244],[1543554000,0.4234],[1543640400,0.43290000000000001],[1543726800,0.43290000000000001],[1543813200,0.43290000000000001],[1543899600,0.41970000000000002],[1543986000,0.4284],[1544072400,0.4284],[1544158800,0.42859999999999998],[1544245200,0.43430000000000002],[1544331600,0.43430000000000002],[1544418000,0.43430000000000002],[1544504400,0.43490000000000001],[1544590800,0.43930000000000002],[1544677200,0.43580000000000002],[1544763600,0.43990000000000001],[1544850000,0.43140000000000001],[1544936400,0.43140000000000001],[1545022800,0.43140000000000001],[1545109200,0.43509999999999999],[1545195600,0.43059999999999998],[1545282000,0.42899999999999999],[1545368400,0.43609999999999999],[1545454800,0.44040000000000001],[1545541200,0.44040000000000001],[1545627600,0.44040000000000001],[1545714000,0.43909999999999999],[1545800400,0.43909999999999999],[1545886800,0.42880000000000001],[1545973200,0.42880000000000001],[1546059600,0.43280000000000002],[1546146000,0.43280000000000002],[1546232400,0.43280000000000002],[1546318800,0.42899999999999999],[1546405200,0.42899999999999999],[1546491600,0.42330000000000001],[1546578000,0.42870000000000003],[1546664400,0.4234],[1546750800,0.4234],[1546837200,0.4234],[1546923600,0.41830000000000001],[1547010000,0.41949999999999998],[1547096400,0.40660000000000002],[1547182800,0.40749999999999997],[1547269200,0.40660000000000002],[1547355600,0.40660000000000002],[1547442000,0.40660000000000002],[1547528400,0.40550000000000003],[1547614800,0.40920000000000001],[1547701200,0.40649999999999997],[1547787600,0.40670000000000001],[1547874000,0.4052],[1547960400,0.4052],[1548046800,0.4052],[1548133200,0.4052],[1548219600,0.40970000000000001],[1548306000,0.4113],[1548392400,0.40689999999999998],[1548478800,0.40300000000000002],[1548565200,0.40300000000000002],[1548651600,0.40300000000000002],[1548738000,0.40379999999999999],[1548824400,0.4042],[1548910800,0.40570000000000001],[1548997200,0.41020000000000001],[1549083600,0.40749999999999997],[1549170000,0.40749999999999997],[1549256400,0.40749999999999997],[1549342800,0.4083],[1549429200,0.40560000000000002],[1549515600,0.40589999999999998],[1549602000,0.41060000000000002],[1549688400,0.40999999999999998],[1549774800,0.40999999999999998],[1549861200,0.40999999999999998],[1549947600,0.4098],[1550034000,0.40799999999999997],[1550120400,0.40760000000000002],[1550206800,0.40350000000000003],[1550293200,0.4108],[1550379600,0.4108],[1550466000,0.4108],[1550552400,0.4108],[1550638800,0.41049999999999998],[1550725200,0.4083],[1550811600,0.41049999999999998],[1550898000,0.40989999999999999],[1550984400,0.40989999999999999],[1551070800,0.40989999999999999],[1551157200,0.40679999999999999],[1551243600,0.40639999999999998],[1551330000,0.40460000000000002],[1551416400,0.4103],[1551502800,0.40999999999999998],[1551589200,0.40999999999999998],[1551675600,0.40999999999999998],[1551762000,0.41160000000000002],[1551848400,0.4113],[1551934800,0.41549999999999998],[1552021200,0.41649999999999998],[1552107600,0.41449999999999998],[1552194000,0.41449999999999998],[1552276800,0.41449999999999998],[1552363200,0.41410000000000002],[1552449600,0.41360000000000002],[1552536000,0.41099999999999998],[1552622400,0.40749999999999997],[1552708800,0.40579999999999999],[1552795200,0.40579999999999999],[1552881600,0.40579999999999999],[1552968000,0.41010000000000002],[1553054400,0.4128],[1553140800,0.41560000000000002],[1553227200,0.4158],[1553313600,0.42770000000000002],[1553400000,0.42770000000000002],[1553486400,0.42770000000000002],[1553572800,0.4284],[1553659200,0.42920000000000003],[1553745600,0.43099999999999999],[1553832000,0.4299],[1553918400,0.42959999999999998],[1554004800,0.42959999999999998],[1554091200,0.42959999999999998],[1554177600,0.42280000000000001],[1554264000,0.42420000000000002],[1554350400,0.42280000000000001],[1554436800,0.4209],[1554523200,0.42020000000000002],[1554609600,0.42020000000000002],[1554696000,0.42020000000000002],[1554782400,0.4214],[1554868800,0.42480000000000001],[1554955200,0.42349999999999999],[1555041600,0.42209999999999998],[1555128000,0.42130000000000001],[1555214400,0.42130000000000001],[1555300800,0.42130000000000001],[1555387200,0.42659999999999998],[1555473600,0.41959999999999997],[1555560000,0.43459999999999999],[1555646400,0.43409999999999999],[1555732800,0.43409999999999999],[1555819200,0.43409999999999999],[1555905600,0.43409999999999999],[1555992000,0.43169999999999997],[1556078400,0.43049999999999999],[1556164800,0.43099999999999999],[1556251200,0.43070000000000003],[1556337600,0.42970000000000003],[1556424000,0.42970000000000003],[1556510400,0.42970000000000003],[1556596800,0.4304],[1556683200,0.43469999999999998],[1556769600,0.43509999999999999],[1556856000,0.4345],[1556942400,0.43340000000000001],[1557028800,0.43340000000000001],[1557115200,0.43340000000000001],[1557201600,0.434],[1557288000,0.43659999999999999],[1557374400,0.43790000000000001],[1557460800,0.43959999999999999],[1557547200,0.44450000000000001],[1557633600,0.44450000000000001],[1557720000,0.44450000000000001],[1557806400,0.45119999999999999],[1557892800,0.44829999999999998],[1557979200,0.45179999999999998],[1558065600,0.4516],[1558152000,0.45400000000000001],[1558238400,0.45400000000000001],[1558324800,0.45400000000000001],[1558411200,0.45569999999999999],[1558497600,0.44890000000000002],[1558584000,0.45590000000000003],[1558670400,0.46010000000000001],[1558756800,0.45810000000000001],[1558843200,0.45810000000000001],[1558929600,0.45810000000000001],[1559016000,0.45810000000000001],[1559102400,0.45679999999999998],[1559188800,0.46089999999999998],[1559275200,0.4612],[1559361600,0.46529999999999999],[1559448000,0.46529999999999999],[1559534400,0.46529999999999999],[1559620800,0.46829999999999999],[1559707200,0.45879999999999999],[1559793600,0.46450000000000002],[1559880000,0.46700000000000003],[1559966400,0.46750000000000003],[1560052800,0.46750000000000003],[1560139200,0.46750000000000003],[1560225600,0.46610000000000001],[1560312000,0.46410000000000001],[1560398400,0.46589999999999998],[1560484800,0.46250000000000002],[1560571200,0.4627],[1560657600,0.4627],[1560744000,0.4627],[1560830400,0.46229999999999999],[1560916800,0.45529999999999998],[1561003200,0.45700000000000002],[1561089600,0.45650000000000002],[1561176000,0.45679999999999998],[1561262400,0.45679999999999998],[1561348800,0.45679999999999998],[1561435200,0.4577],[1561521600,0.45989999999999998],[1561608000,0.45390000000000003],[1561694400,0.45079999999999998],[1561780800,0.44750000000000001],[1561867200,0.44750000000000001],[1561953600,0.44750000000000001],[1562040000,null],[1562212800,0.3997],[1562299200,0.3997],[1562385600,null],[1562817600,0.40339999999999998],[1562904000,0.40250000000000002],[1562990400,null],[1563249600,0.39860000000000001],[1563336000,0.39889999999999998],[1563422400,0.3982],[1563508800,0.39689999999999998],[1563595200,null],[1565409600,0.39489999999999997],[1565496000,0.39489999999999997],[1565582400,0.39489999999999997],[1565668800,0.39810000000000001],[1565755200,0.39679999999999999],[1565841600,0.40579999999999999],[1565928000,0.41139999999999999],[1566014400,0.40860000000000002],[1566100800,0.40860000000000002],[1566187200,0.40860000000000002],[1566273600,0.40610000000000002],[1566360000,0.40770000000000001],[1566446400,0.40450000000000003],[1566532800,0.40529999999999999],[1566619200,0.40899999999999997],[1566705600,0.40899999999999997],[1566792000,0.40899999999999997],[1566878400,0.41570000000000001],[1566964800,0.42009999999999997],[1567051200,0.41789999999999999],[1567137600,0.41539999999999999],[1567224000,0.41610000000000003],[1567310400,0.41610000000000003],[1567396800,0.41610000000000003],[1567483200,0.41610000000000003],[1567569600,0.42170000000000002],[1567656000,0.4224],[1567742400,0.40989999999999999],[1567828800,0.41349999999999998],[1567915200,0.41349999999999998],[1568001600,0.41349999999999998],[1568088000,0.40860000000000002],[1568174400,0.40550000000000003],[1568260800,0.40379999999999999],[1568347200,0.40670000000000001],[1568433600,0.4042],[1568520000,0.4042],[1568606400,0.4042],[1568692800,0.40100000000000002],[1568779200,0.40300000000000002],[1568865600,0.4027],[1568952000,0.40250000000000002],[1569038400,0.40179999999999999],[1569124800,0.40179999999999999],[1569211200,0.40179999999999999],[1569297600,0.40379999999999999],[1569384000,0.40710000000000002],[1569470400,0.40400000000000003],[1569556800,0.40710000000000002],[1569643200,0.40839999999999999],[1569729600,0.40839999999999999],[1569816000,0.40839999999999999],[1569902400,0.41089999999999999],[1569988800,0.41699999999999998],[1570075200,0.41439999999999999],[1570161600,0.4234],[1570248000,0.42509999999999998],[1570334400,0.42509999999999998],[1570420800,0.42509999999999998],[1570507200,0.42059999999999997],[1570593600,0.42370000000000002],[1570680000,0.42230000000000001],[1570766400,0.41959999999999997],[1570852800,0.41389999999999999],[1570939200,0.41389999999999999],[1571025600,0.41389999999999999],[1571112000,0.41349999999999998],[1571198400,0.40610000000000002],[1571284800,0.40699999999999997],[1571371200,0.40789999999999998],[1571457600,0.40799999999999997],[1571544000,0.40799999999999997],[1571630400,0.40799999999999997],[1571716800,0.40510000000000002],[1571803200,0.4052],[1571889600,0.4078],[1571976000,0.4088],[1572062400,0.40239999999999998],[1572148800,0.40239999999999998],[1572235200,0.40239999999999998],[1572321600,0.39889999999999998],[1572408000,0.3977],[1572494400,0.39889999999999998],[1572580800,0.4012],[1572667200,0.39700000000000002],[1572753600,0.39700000000000002],[1572843600,0.39700000000000002],[1572930000,null],[1573189200,0.3831],[1573275600,0.38119999999999998],[1573362000,0.38119999999999998],[1573448400,0.38119999999999998],[1573534800,0.37980000000000003],[1573621200,0.3785],[1573707600,0.38340000000000002],[1573794000,0.38400000000000001],[1573880400,null],[1574226000,0.38519999999999999],[1574312400,null],[1579669200,0.38740000000000002],[1579755600,null],[1579842000,0.3906],[1579928400,0.39219999999999999],[1580014800,0.39219999999999999],[1580101200,0.39219999999999999],[1580187600,0.39660000000000001],[1580274000,0.39429999999999998],[1580360400,null],[1580446800,0.39900000000000002],[1580533200,0.40200000000000002],[1580619600,0.40200000000000002],[1580706000,0.40200000000000002],[1580792400,0.39950000000000002],[1580878800,0.39539999999999997],[1580965200,null],[1581138000,0.39629999999999999],[1581224400,0.39629999999999999],[1581310800,0.39629999999999999],[1581397200,0.39500000000000002],[1581483600,0.3952],[1581570000,0.39240000000000003],[1581656400,0.39429999999999998],[1581742800,0.39589999999999997],[1581829200,0.39589999999999997],[1581915600,0.39589999999999997],[1582002000,0.39589999999999997],[1582088400,0.3952],[1582174800,0.39269999999999999],[1582261200,0.3931],[1582347600,0.3982],[1582434000,0.3982],[1582520400,0.3982],[1582606800,0.40260000000000001],[1582693200,0.40970000000000001],[1582779600,0.41310000000000002],[1582866000,0.41470000000000001],[1582952400,0.40539999999999998],[1583038800,0.40539999999999998],[1583125200,0.40539999999999998],[1583211600,0.40479999999999999],[1583298000,0.40989999999999999],[1583384400,0.41320000000000001],[1583470800,0.41710000000000003],[1583557200,0.42009999999999997],[1583643600,0.42009999999999997],[1583726400,0.42009999999999997],[1583812800,0.43130000000000002],[1583899200,0.42330000000000001],[1583985600,0.43009999999999998],[1584072000,0.42399999999999999],[1584158400,0.42720000000000002],[1584244800,0.42720000000000002],[1584331200,0.42720000000000002],[1584417600,0.42870000000000003],[1584504000,0.45710000000000001],[1584590400,0.47589999999999999],[1584676800,0.43969999999999998],[1584763200,0.4078],[1584849600,0.4078],[1584936000,0.4078],[1585022400,0.42370000000000002],[1585108800,0.41970000000000002],[1585195200,0.41039999999999999],[1585281600,0.40970000000000001],[1585368000,0.42509999999999998],[1585454400,0.42509999999999998],[1585540800,0.42509999999999998],[1585627200,0.42799999999999999],[1585713600,0.41549999999999998],[1585800000,0.42709999999999998],[1585886400,0.43469999999999998],[1585972800,0.44330000000000003],[1586059200,0.44330000000000003],[1586145600,0.44330000000000003],[1586232000,0.43880000000000002],[1586318400,0.43730000000000002],[1586404800,0.43120000000000003],[1586491200,0.43090000000000001],[1586577600,0.43090000000000001],[1586664000,0.43090000000000001],[1586750400,0.43090000000000001],[1586836800,0.4254],[1586923200,0.43719999999999998],[1587009600,0.43590000000000001],[1587096000,0.43459999999999999],[1587182400,0.42859999999999998],[1587268800,0.42859999999999998],[1587355200,0.42859999999999998],[1587441600,0.42609999999999998],[1587528000,0.42870000000000003],[1587614400,0.42559999999999998],[1587700800,0.41830000000000001],[1587787200,0.42499999999999999],[1587873600,0.42499999999999999],[1587960000,0.42499999999999999],[1588046400,0.41930000000000001],[1588132800,0.42659999999999998],[1588219200,0.4073],[1588305600,0.40960000000000002],[1588392000,0.41439999999999999],[1588478400,0.41439999999999999],[1588564800,0.41439999999999999],[1588651200,0.41620000000000001],[1588737600,0.41499999999999998],[1588824000,0.41410000000000002],[1588910400,0.41270000000000001],[1588996800,0.41339999999999999],[1589083200,0.41339999999999999],[1589169600,0.41339999999999999],[1589256000,0.4133],[1589342400,0.41799999999999998],[1589428800,0.42470000000000002],[1589515200,0.41880000000000001],[1589601600,0.42780000000000001],[1589688000,0.42780000000000001],[1589774400,0.42780000000000001],[1589860800,0.41489999999999999],[1589947200,0.40870000000000001],[1590033600,0.4012],[1590120000,0.40129999999999999],[1590206400,0.40160000000000001],[1590292800,0.40160000000000001],[1590379200,0.40160000000000001],[1590465600,0.40160000000000001],[1590552000,0.39410000000000001],[1590638400,0.39040000000000002],[1590724800,0.39660000000000001],[1590811200,0.39090000000000003],[1590897600,0.39090000000000003],[1590984000,0.39090000000000003],[1591070400,0.39600000000000002],[1591156800,0.39129999999999998],[1591243200,0.38619999999999999],[1591329600,0.38219999999999998],[1591416000,0.37830000000000003],[1591502400,0.37830000000000003],[1591588800,0.37830000000000003],[1591675200,0.37430000000000002],[1591761600,0.37959999999999999],[1591848000,0.38600000000000001],[1591934400,0.39129999999999998],[1592020800,0.39019999999999999],[1592107200,0.39019999999999999],[1592193600,0.39019999999999999],[1592280000,0.3916],[1592366400,0.38590000000000002],[1592452800,0.3876],[1592539200,0.39100000000000001],[1592625600,0.3881],[1592712000,0.3881],[1592798400,0.3881],[1592884800,0.38640000000000002],[1592971200,0.38579999999999998],[1593057600,0.38869999999999999],[1593144000,0.39000000000000001],[1593230400,0.3921],[1593316800,0.3921],[1593403200,0.3921],[1593489600,0.39169999999999999],[1593576000,0.38940000000000002],[1593662400,null],[1593748800,0.39350000000000002],[1593835200,0.39350000000000002],[1593921600,0.39350000000000002],[1594008000,0.39350000000000002],[1594094400,null],[1594180800,0.39550000000000002],[1594267200,null],[1594353600,0.39500000000000002],[1594440000,0.39439999999999997],[1594526400,0.39439999999999997],[1594612800,0.39439999999999997],[1594699200,0.39639999999999997],[1594785600,0.39300000000000002],[1594872000,null],[1595563200,0.39379999999999998],[1595649600,null],[1595995200,0.3977],[1596081600,null],[1596168000,0.39789999999999998],[1596254400,0.39850000000000002],[1596340800,0.39850000000000002],[1596427200,0.39850000000000002],[1596513600,null],[1601352000,0.39029999999999998],[1601438400,0.39079999999999998],[1601524800,0.39150000000000001],[1601611200,0.3967],[1601697600,0.39129999999999998],[1601784000,0.39129999999999998],[1601870400,0.39129999999999998],[1601956800,null],[1602561600,0.38440000000000002],[1602648000,0.3911],[1602734400,0.39069999999999999],[1602820800,0.38840000000000002],[1602907200,0.38819999999999999],[1602993600,0.38819999999999999],[1603080000,0.38819999999999999],[1603166400,0.3881],[1603252800,0.38729999999999998],[1603339200,0.38919999999999999],[1603425600,0.38519999999999999],[1603512000,0.38469999999999999],[1603598400,0.38469999999999999],[1603684800,0.38469999999999999],[1603771200,0.38869999999999999],[1603857600,0.39550000000000002],[1603944000,0.39369999999999999],[1604030400,0.38969999999999999],[1604116800,0.38850000000000001],[1604203200,0.38850000000000001],[1604293200,0.38850000000000001],[1604379600,0.38879999999999998],[1604466000,0.38829999999999998],[1604552400,null],[1604984400,0.37330000000000002],[1605070800,0.38009999999999999],[1605157200,0.38440000000000002],[1605243600,0.38879999999999998],[1605330000,0.3856],[1605416400,0.3856],[1605502800,0.3856],[1605589200,0.38300000000000001],[1605675600,0.38300000000000001],[1605762000,0.3821],[1605848400,0.38059999999999999],[1605934800,0.38269999999999998],[1606021200,0.38269999999999998],[1606107600,0.38269999999999998],[1606194000,0.3785],[1606280400,0.37380000000000002],[1606366800,0.37559999999999999],[1606453200,0.37559999999999999],[1606539600,0.37590000000000001],[1606626000,0.37590000000000001],[1606712400,0.37590000000000001],[1606798800,0.3775],[1606885200,0.3785],[1606971600,0.373],[1607058000,0.37490000000000001],[1607144400,0.37380000000000002],[1607230800,0.37380000000000002],[1607317200,0.37380000000000002],[1607403600,0.37409999999999999],[1607490000,0.37340000000000001],[1607576400,0.37409999999999999],[1607662800,null],[1608094800,0.37159999999999999],[1608181200,null],[1609218000,0.37759999999999999],[1609304400,0.37909999999999999],[1609390800,0.37809999999999999],[1609477200,0.37769999999999998],[1609563600,0.37769999999999998],[1609650000,0.37769999999999998],[1609736400,0.37769999999999998],[1609822800,null],[1625630400,0.39500000000000002],[1625716800,0.39510000000000001],[1625803200,0.39800000000000002],[1625889600,null],[1626148800,0.39329999999999998],[1626235200,0.40339999999999998],[1626321600,0.40620000000000001],[1626408000,0.40939999999999999],[1626494400,0.41299999999999998],[1626580800,0.41299999999999998],[1626667200,0.41299999999999998],[1626753600,0.41849999999999998],[1626840000,0.4138],[1626926400,0.40999999999999998],[1627012800,0.40999999999999998],[1627099200,0.41260000000000002],[1627185600,0.41260000000000002],[1627272000,0.41260000000000002],[1627358400,0.41199999999999998],[1627444800,0.41549999999999998],[1627531200,0.4123],[1627617600,0.41120000000000001],[1627704000,0.41289999999999999],[1627790400,0.41289999999999999],[1627876800,0.41289999999999999],[1627963200,0.41170000000000001],[1628049600,0.40899999999999997],[1628136000,0.40529999999999999],[1628222400,0.40510000000000002],[1628308800,0.40479999999999999],[1628395200,0.40479999999999999],[1628481600,0.40479999999999999],[1628568000,0.40560000000000002],[1628654400,0.40389999999999998],[1628740800,0.40439999999999998],[1628827200,0.40389999999999998],[1628913600,0.40649999999999997],[1629000000,0.40649999999999997],[1629086400,0.40649999999999997],[1629172800,0.40820000000000001],[1629259200,0.40949999999999998],[1629345600,0.40939999999999999],[1629432000,0.41570000000000001],[1629518400,0.41139999999999999],[1629604800,0.41139999999999999],[1629691200,0.41139999999999999],[1629777600,0.40789999999999998],[1629864000,0.40310000000000001],[1629950400,0.40150000000000002],[1630036800,0.4022],[1630123200,0.40100000000000002],[1630209600,0.40100000000000002],[1630296000,0.40100000000000002],[1630382400,0.40250000000000002],[1630468800,0.40410000000000001],[1630555200,0.40810000000000002],[1630641600,0.40579999999999999],[1630728000,0.40660000000000002],[1630814400,0.40660000000000002],[1630900800,0.40660000000000002],[1630987200,0.40660000000000002],[1631073600,0.40310000000000001],[1631160000,0.40939999999999999],[1631246400,0.4098],[1631332800,0.41120000000000001],[1631419200,0.41120000000000001],[1631505600,0.41120000000000001],[1631592000,0.41049999999999998],[1631678400,0.4118],[1631764800,0.41110000000000002],[1631851200,0.41099999999999998],[1631937600,0.41020000000000001],[1632024000,0.41020000000000001],[1632110400,0.41020000000000001],[1632196800,0.41299999999999998],[1632283200,0.41320000000000001],[1632369600,0.4118],[1632456000,0.40849999999999997],[1632542400,0.40849999999999997],[1632628800,0.40849999999999997],[1632715200,0.40849999999999997],[1632801600,0.40489999999999998],[1632888000,0.40600000000000003],[1632974400,0.40810000000000002],[1633060800,0.40820000000000001],[1633147200,0.40589999999999998],[1633233600,0.40589999999999998],[1633320000,0.40589999999999998],[1633406400,0.40629999999999999],[1633492800,0.40579999999999999],[1633579200,0.41539999999999999],[1633665600,0.4163],[1633752000,0.41539999999999999],[1633838400,0.41539999999999999],[1633924800,0.41539999999999999],[1634011200,0.41749999999999998],[1634097600,0.42159999999999997],[1634184000,0.42299999999999999],[1634270400,0.4204],[1634356800,0.41720000000000002],[1634443200,0.41720000000000002],[1634529600,0.41720000000000002],[1634616000,0.41649999999999998],[1634702400,0.41820000000000002],[1634788800,0.4194],[1634875200,0.4128],[1634961600,0.41549999999999998],[1635048000,0.41549999999999998],[1635134400,0.41549999999999998],[1635220800,0.41249999999999998],[1635307200,0.41699999999999998],[1635393600,0.41789999999999999],[1635480000,0.41749999999999998],[1635566400,0.41670000000000001],[1635652800,0.41670000000000001],[1635739200,0.41670000000000001],[1635825600,0.41589999999999999],[1635912000,0.41749999999999998],[1635998400,0.41860000000000003],[1636084800,0.41770000000000002],[1636171200,0.42030000000000001],[1636257600,0.42030000000000001],[1636347600,0.42030000000000001],[1636434000,0.41139999999999999],[1636520400,0.41470000000000001],[1636606800,0.41710000000000003],[1636693200,0.41360000000000002],[1636779600,0.41199999999999998],[1636866000,0.41199999999999998],[1636952400,0.41199999999999998],[1637038800,0.4148],[1637125200,0.4128],[1637211600,0.4138],[1637298000,0.4143],[1637384400,0.41720000000000002],[1637470800,0.41720000000000002],[1637557200,0.41720000000000002],[1637643600,0.41810000000000003],[1637730000,0.41930000000000001],[1637816400,0.41510000000000002],[1637902800,0.41510000000000002],[1637989200,0.4153],[1638075600,0.4153],[1638162000,0.4153],[1638248400,0.4204],[1638334800,0.4168],[1638421200,0.4194],[1638507600,0.41899999999999998],[1638594000,0.42949999999999999],[1638680400,0.42949999999999999],[1638766800,0.42949999999999999],[1638853200,0.42970000000000003],[1638939600,0.4239],[1639026000,0.42409999999999998],[1639112400,0.42399999999999999],[1639198800,0.42559999999999998],[1639285200,0.42559999999999998],[1639371600,0.42559999999999998],[1639458000,0.42959999999999998],[1639544400,0.42999999999999999],[1639630800,0.42930000000000001],[1639717200,0.42899999999999999],[1639803600,0.4249],[1639890000,0.4249],[1639976400,0.4249],[1640062800,0.42980000000000002],[1640149200,0.42530000000000001],[1640235600,0.4244],[1640322000,0.42209999999999998],[1640408400,0.42209999999999998],[1640494800,0.42209999999999998],[1640581200,0.42209999999999998],[1640667600,0.42199999999999999],[1640754000,0.4239],[1640840400,0.42399999999999999],[1640926800,0.42449999999999999],[1641013200,0.4274],[1641099600,0.4274],[1641186000,0.4274],[1641272400,0.42459999999999998],[1641358800,0.42420000000000002],[1641445200,0.42870000000000003],[1641531600,0.43030000000000002],[1641618000,0.43030000000000002],[1641704400,0.43030000000000002],[1641790800,0.43030000000000002],[1641877200,0.42930000000000001],[1641963600,0.42720000000000002],[1642050000,0.42630000000000001],[1642136400,0.42980000000000002],[1642222800,0.43359999999999999],[1642309200,0.43359999999999999],[1642395600,0.43359999999999999],[1642482000,0.43359999999999999],[1642568400,0.4345],[1642654800,0.44069999999999998],[1642741200,0.44190000000000002],[1642827600,0.4491],[1642914000,0.4491],[1643000400,0.4491],[1643086800,0.44690000000000002],[1643173200,0.44330000000000003],[1643259600,0.44030000000000002],[1643346000,0.43990000000000001],[1643432400,0.44159999999999999],[1643518800,0.44159999999999999],[1643605200,0.44159999999999999],[1643691600,0.43930000000000002],[1643778000,0.43359999999999999],[1643864400,0.43630000000000002],[1643950800,0.44340000000000002],[1644037200,0.43819999999999998],[1644123600,0.43819999999999998],[1644210000,0.43819999999999998],[1644296400,0.43690000000000001],[1644382800,0.43469999999999998],[1644469200,0.43070000000000003],[1644555600,0.42870000000000003],[1644642000,0.43380000000000002],[1644728400,0.43380000000000002],[1644814800,0.43380000000000002],[1644901200,0.43190000000000001],[1644987600,0.42530000000000001],[1645074000,0.42599999999999999],[1645160400,0.43290000000000001],[1645246800,0.43690000000000001],[1645333200,0.43690000000000001],[1645419600,0.43690000000000001],[1645506000,0.43690000000000001],[1645592400,0.44269999999999998],[1645678800,0.44309999999999999],[1645765200,0.43519999999999998],[1645851600,0.43609999999999999],[1645938000,0.43609999999999999],[1646024400,0.43609999999999999],[1646110800,0.4244],[1646197200,0.42449999999999999],[1646283600,0.42270000000000002],[1646370000,0.42299999999999999],[1646456400,0.43009999999999998],[1646542800,0.43009999999999998],[1646629200,0.43009999999999998],[1646715600,0.42980000000000002],[1646802000,0.4214],[1646888400,0.41289999999999999],[1646974800,0.40660000000000002],[1647061200,0.40660000000000002],[1647147600,0.40660000000000002],[1647230400,0.40660000000000002],[1647316800,0.41389999999999999],[1647403200,0.41510000000000002],[1647489600,0.41249999999999998],[1647576000,0.41120000000000001],[1647662400,0.41360000000000002],[1647748800,0.41360000000000002],[1647835200,0.41360000000000002],[1647921600,0.41260000000000002],[1648008000,0.41449999999999998],[1648094400,0.41660000000000003],[1648180800,0.4138],[1648267200,0.41320000000000001],[1648353600,0.41320000000000001],[1648440000,0.41320000000000001],[1648526400,0.41349999999999998],[1648612800,0.41610000000000003],[1648699200,0.4168],[1648785600,0.4209],[1648872000,0.42580000000000001],[1648958400,0.42580000000000001],[1649044800,0.42580000000000001],[1649131200,0.42249999999999999],[1649217600,0.42570000000000002],[1649304000,0.43280000000000002],[1649390400,0.42970000000000003],[1649476800,0.43090000000000001],[1649563200,0.43090000000000001],[1649649600,0.43090000000000001],[1649736000,0.43390000000000001],[1649822400,0.43690000000000001],[1649908800,0.4325],[1649995200,0.43269999999999997],[1650081600,0.43269999999999997],[1650168000,0.43269999999999997],[1650254400,0.43269999999999997],[1650340800,0.43009999999999998],[1650427200,0.43159999999999998],[1650513600,0.4365],[1650600000,0.43830000000000002],[1650686400,0.442],[1650772800,0.442],[1650859200,0.442],[1650945600,0.44400000000000001],[1651032000,0.45129999999999998],[1651118400,0.45579999999999998],[1651204800,0.45329999999999998],[1651291200,0.4506],[1651377600,0.4506],[1651464000,0.4506],[1651550400,0.43880000000000002],[1651636800,0.43759999999999999],[1651723200,0.44180000000000003],[1651809600,0.44419999999999998],[1651896000,0.44419999999999998],[1651982400,0.44419999999999998],[1652068800,0.44419999999999998],[1652155200,0.4556],[1652241600,0.45469999999999999],[1652328000,0.45679999999999998],[1652414400,0.4546],[1652500800,0.45750000000000002],[1652587200,0.45750000000000002],[1652673600,0.45750000000000002],[1652760000,0.45950000000000002],[1652846400,0.45000000000000001],[1652932800,0.4375],[1653019200,0.435],[1653105600,0.43609999999999999],[1653192000,0.43609999999999999],[1653278400,0.43609999999999999],[1653364800,0.43940000000000001],[1653451200,0.4446],[1653537600,0.4451],[1653624000,0.44140000000000001],[1653710400,0.43819999999999998],[1653796800,0.43819999999999998],[1653883200,0.43819999999999998],[1653969600,0.43819999999999998],[1654056000,0.43159999999999998],[1654142400,0.43059999999999998],[1654228800,0.43030000000000002],[1654315200,0.42949999999999999],[1654401600,0.42949999999999999],[1654488000,0.42949999999999999],[1654574400,0.43120000000000003],[1654660800,0.4299],[1654747200,0.4335],[1654833600,0.43369999999999997],[1654920000,0.44169999999999998],[1655006400,0.44169999999999998],[1655092800,0.44169999999999998],[1655179200,0.44679999999999997],[1655265600,0.43890000000000001],[1655352000,0.44059999999999999],[1655438400,0.44879999999999998],[1655524800,0.44900000000000001],[1655611200,0.44900000000000001],[1655697600,0.44900000000000001],[1655784000,0.44900000000000001],[1655870400,0.44840000000000002],[1655956800,0.45290000000000002],[1656043200,0.45569999999999999],[1656129600,0.45100000000000001],[1656216000,0.45100000000000001],[1656302400,0.45100000000000001],[1656388800,0.4521],[1656475200,0.45140000000000002],[1656561600,0.45889999999999997],[1656648000,0.4607],[1656734400,0.39900000000000002],[1656820800,0.39900000000000002],[1656907200,0.39900000000000002],[1656993600,0.39900000000000002],[1657080000,0.40029999999999999],[1657166400,0.40360000000000001],[1657252800,0.39729999999999999],[1657339200,0.40079999999999999],[1657425600,0.40079999999999999],[1657512000,0.40079999999999999],[1657598400,0.40039999999999998],[1657684800,0.40050000000000002],[1657771200,0.4042],[1657857600,0.4083],[1657944000,0.40160000000000001],[1658030400,0.40160000000000001],[1658116800,0.40160000000000001],[1658203200,0.3977],[1658289600,0.3926],[1658376000,0.3881],[1658462400,0.38740000000000002],[1658548800,0.39279999999999998],[1658635200,0.39279999999999998],[1658721600,0.39279999999999998],[1658808000,0.39169999999999999],[1658894400,0.39860000000000001],[1658980800,0.39169999999999999],[1659067200,0.39629999999999999],[1659153600,0.39360000000000001],[1659240000,0.39360000000000001],[1659326400,0.39360000000000001],[1659412800,0.39839999999999998],[1659499200,0.39900000000000002],[1659585600,0.3972],[1659672000,0.39610000000000001],[1659758400,0.39329999999999998],[1659844800,0.39329999999999998],[1659931200,0.39329999999999998],[1660017600,0.39169999999999999],[1660104000,0.39439999999999997],[1660190400,0.39069999999999999],[1660276800,0.3881],[1660363200,0.38740000000000002],[1660449600,0.38740000000000002],[1660536000,0.38740000000000002],[1660622400,0.3916],[1660708800,0.39179999999999998],[1660795200,0.39350000000000002],[1660881600,0.39190000000000003],[1660968000,0.39529999999999998],[1661054400,0.39529999999999998],[1661140800,0.39529999999999998],[1661227200,0.39889999999999998],[1661313600,0.39960000000000001],[1661400000,0.40129999999999999],[1661486400,0.3957],[1661572800,0.3987],[1661659200,0.3987],[1661745600,0.3987],[1661832000,0.39989999999999998],[1661918400,0.40060000000000001],[1662004800,0.40239999999999998],[1662091200,0.40479999999999999],[1662177600,0.40310000000000001],[1662264000,0.40310000000000001],[1662350400,0.40310000000000001],[1662436800,0.40310000000000001],[1662523200,0.40310000000000001],[1662609600,0.40579999999999999],[1662696000,0.4022],[1662782400,0.39800000000000002],[1662868800,0.39800000000000002],[1662955200,0.39800000000000002],[1663041600,0.39639999999999997],[1663128000,0.39650000000000002],[1663214400,0.39850000000000002],[1663300800,0.39460000000000001],[1663387200,0.3982],[1663473600,0.3982],[1663560000,0.3982],[1663646400,0.40079999999999999],[1663732800,0.40560000000000002],[1663819200,0.41110000000000002],[1663905600,0.41370000000000001],[1663992000,0.42009999999999997],[1664078400,0.42009999999999997],[1664164800,0.42009999999999997],[1664251200,0.42430000000000001],[1664337600,0.41920000000000002],[1664424000,0.41770000000000002],[1664510400,0.41839999999999999],[1664596800,0.41560000000000002],[1664683200,0.41560000000000002],[1664769600,0.41560000000000002],[1664856000,0.40960000000000002],[1664942400,0.40279999999999999],[1665028800,0.4002],[1665115200,0.39679999999999999],[1665201600,0.4022],[1665288000,0.4022],[1665374400,0.4022],[1665460800,0.40539999999999998],[1665547200,0.40820000000000001],[1665633600,0.42549999999999999],[1665720000,0.42630000000000001],[1665806400,0.4234],[1665892800,0.4234],[1665979200,0.4234],[1666065600,0.42270000000000002],[1666152000,0.42359999999999998],[1666238400,0.4224],[1666324800,0.41909999999999997],[1666411200,0.4138],[1666497600,0.4138],[1666584000,0.4138],[1666670400,0.41980000000000001],[1666756800,0.41639999999999999],[1666843200,0.4173],[1666929600,0.41649999999999998],[1667016000,0.41360000000000002],[1667102400,0.41360000000000002],[1667188800,0.41360000000000002],[1667275200,0.41510000000000002],[1667361600,0.41320000000000001],[1667448000,0.41539999999999999],[1667534400,0.4168],[1667620800,0.4118],[1667707200,0.4118],[1667797200,0.4118],[1667883600,0.41049999999999998],[1667970000,0.40899999999999997],[1668056400,0.41139999999999999],[1668142800,0.4022],[1668229200,0.39200000000000002],[1668315600,0.39200000000000002],[1668402000,0.39200000000000002],[1668488400,0.39100000000000001],[1668574800,0.39040000000000002],[1668661200,0.39650000000000002],[1668747600,0.39910000000000001],[1668834000,0.39989999999999998],[1668920400,0.39989999999999998],[1669006800,0.39989999999999998],[1669093200,0.40810000000000002],[1669179600,0.40310000000000001],[1669266000,0.4027],[1669352400,0.4027],[1669438800,0.40050000000000002],[1669525200,0.40050000000000002],[1669611600,0.40050000000000002],[1669698000,0.40550000000000003],[1669784400,0.40260000000000001],[1669870800,0.4002],[1669957200,0.40389999999999998],[1670043600,0.40400000000000003],[1670130000,0.40400000000000003],[1670216400,0.40400000000000003],[1670302800,0.4052],[1670389200,0.40649999999999997],[1670475600,0.40799999999999997],[1670562000,0.40899999999999997],[1670648400,0.41060000000000002],[1670734800,0.41060000000000002],[1670821200,0.41060000000000002],[1670907600,0.4073],[1670994000,0.40529999999999999],[1671080400,0.40539999999999998],[1671166800,0.4073],[1671253200,0.41149999999999998],[1671339600,0.41149999999999998],[1671426000,0.41149999999999998],[1671512400,0.4153],[1671598800,0.4143],[1671685200,0.41249999999999998],[1671771600,0.41399999999999998],[1671858000,0.41370000000000001],[1671944400,0.41370000000000001],[1672030800,0.41370000000000001],[1672117200,0.41370000000000001],[1672203600,0.41489999999999999],[1672290000,0.41649999999999998],[1672376400,0.41160000000000002],[1672462800,0.40949999999999998],[1672549200,0.40949999999999998],[1672635600,0.40949999999999998],[1672722000,0.40949999999999998],[1672808400,0.40810000000000002],[1672894800,0.40410000000000001],[1672981200,0.40229999999999999],[1673067600,0.4027],[1673154000,0.4027],[1673240400,0.4027],[1673326800,0.4017],[1673413200,0.39589999999999997],[1673499600,0.39279999999999998],[1673586000,0.38669999999999999],[1673672400,0.38369999999999999],[1673758800,0.38369999999999999],[1673845200,0.38369999999999999],[1673931600,0.38369999999999999],[1674018000,0.38750000000000001],[1674104400,0.38379999999999997],[1674190800,0.38190000000000002],[1674277200,0.37669999999999998],[1674363600,0.37669999999999998],[1674450000,0.37669999999999998],[1674536400,0.37190000000000001],[1674622800,0.37530000000000002],[1674709200,0.37630000000000002],[1674795600,0.37019999999999997],[1674882000,0.3695],[1674968400,0.3695],[1675054800,0.3695],[1675141200,0.37240000000000001],[1675227600,0.37159999999999999],[1675314000,0.3715],[1675400400,0.36630000000000001],[1675486800,0.36770000000000003],[1675573200,0.36770000000000003],[1675659600,0.36770000000000003],[1675746000,0.37569999999999998],[1675832400,0.37140000000000001],[1675918800,0.37480000000000002],[1676005200,0.38169999999999998],[1676091600,0.38640000000000002],[1676178000,0.38640000000000002],[1676264400,0.38640000000000002],[1676350800,0.38579999999999998],[1676437200,0.38279999999999997],[1676523600,0.3826],[1676610000,0.38569999999999999],[1676696400,0.38750000000000001],[1676782800,0.38750000000000001],[1676869200,0.38750000000000001],[1676955600,0.38750000000000001],[1677042000,0.39439999999999997],[1677128400,0.39510000000000001],[1677214800,0.3947],[1677301200,0.3962],[1677387600,0.3962],[1677474000,0.3962],[1677560400,0.39550000000000002],[1677646800,0.39140000000000003],[1677733200,0.3871],[1677819600,0.39179999999999998],[1677906000,0.38700000000000001],[1677992400,0.38700000000000001],[1678078800,0.38700000000000001],[1678165200,0.38729999999999998],[1678251600,0.39179999999999998],[1678338000,0.3931],[1678424400,0.3962],[1678510800,0.40050000000000002],[1678597200,0.40050000000000002],[1678680000,0.40050000000000002],[1678766400,0.40679999999999999],[1678852800,0.40179999999999999],[1678939200,0.41210000000000002],[1679025600,0.40670000000000001],[1679112000,0.4083],[1679198400,0.4083],[1679284800,0.4083],[1679371200,0.40899999999999997],[1679457600,0.40660000000000002],[1679544000,0.4093],[1679630400,0.40789999999999998],[1679716800,0.41420000000000001],[1679803200,0.41420000000000001],[1679889600,0.41420000000000001],[1679976000,0.4128],[1680062400,0.41370000000000001],[1680148800,0.4118],[1680235200,0.41060000000000002],[1680321600,0.40889999999999999],[1680408000,0.40889999999999999],[1680494400,0.40889999999999999],[1680580800,0.4052],[1680667200,0.40679999999999999],[1680753600,0.40939999999999999],[1680840000,0.41110000000000002],[1680926400,0.41110000000000002],[1681012800,0.41110000000000002],[1681099200,0.41110000000000002],[1681185600,0.40770000000000001],[1681272000,0.40600000000000003],[1681358400,0.40739999999999998],[1681444800,0.40739999999999998],[1681531200,0.40620000000000001],[1681617600,0.40620000000000001],[1681704000,0.40620000000000001],[1681790400,0.40720000000000001],[1681876800,0.40760000000000002],[1681963200,0.40810000000000002],[1682049600,0.41199999999999998],[1682136000,0.41220000000000001],[1682222400,0.41220000000000001],[1682308800,0.41220000000000001],[1682395200,0.41120000000000001],[1682481600,0.42470000000000002],[1682568000,0.42580000000000001],[1682654400,0.4224],[1682740800,0.42180000000000001],[1682827200,0.42180000000000001],[1682913600,0.42180000000000001],[1683000000,0.42359999999999998],[1683086400,0.43049999999999999],[1683172800,0.43480000000000002],[1683259200,0.44119999999999998],[1683345600,0.43559999999999999],[1683432000,0.43559999999999999],[1683518400,0.43559999999999999],[1683604800,0.43319999999999997],[1683691200,0.4365],[1683777600,0.43580000000000002],[1683864000,0.4395],[1683950400,0.44140000000000001],[1684036800,0.44140000000000001],[1684123200,0.44140000000000001],[1684209600,0.43530000000000002],[1684296000,0.43709999999999999],[1684382400,0.42859999999999998],[1684468800,0.4254],[1684555200,0.4264],[1684641600,0.4264],[1684728000,0.4264],[1684814400,0.41520000000000001],[1684900800,0.41699999999999998],[1684987200,0.41839999999999999],[1685073600,0.41620000000000001],[1685160000,0.41110000000000002],[1685246400,0.41110000000000002],[1685332800,0.41110000000000002],[1685419200,0.41110000000000002],[1685505600,0.40739999999999998],[1685592000,0.41120000000000001],[1685678400,0.41089999999999999],[1685764800,0.4078],[1685851200,0.4078],[1685937600,0.4078],[1686024000,0.40989999999999999],[1686110400,0.40329999999999999],[1686196800,null],[1686369600,0.40239999999999998],[1686456000,0.40239999999999998],[1686542400,0.40239999999999998],[1686628800,null],[1686801600,0.3972],[1686888000,0.39789999999999998],[1686974400,0.3997],[1687060800,0.3997],[1687147200,0.3997],[1687233600,0.3997],[1687320000,0.40179999999999999],[1687406400,0.40350000000000003],[1687492800,0.40770000000000001],[1687579200,0.40799999999999997],[1687665600,0.40799999999999997],[1687752000,0.40799999999999997],[1687838400,0.40510000000000002],[1687924800,0.4047],[1688011200,0.40000000000000002],[1688097600,0.39789999999999998],[1688184000,0.39760000000000001],[1688270400,0.39760000000000001],[1688356800,0.39760000000000001],[1688443200,0.39800000000000002],[1688529600,0.39800000000000002],[1688616000,0.40189999999999998],[1688702400,0.40670000000000001],[1688788800,0.39879999999999999],[1688875200,0.39879999999999999],[1688961600,0.39879999999999999],[1689048000,0.40050000000000002],[1689134400,0.39679999999999999],[1689220800,0.39400000000000002],[1689307200,0.40010000000000001],[1689393600,0.40250000000000002],[1689480000,0.40250000000000002],[1689566400,0.40250000000000002],[1689652800,0.39729999999999999],[1689739200,null],[1689825600,0.39329999999999998],[1689912000,0.3982],[1689998400,0.39850000000000002],[1690084800,0.39850000000000002],[1690171200,0.39850000000000002],[1690257600,0.39750000000000002],[1690344000,0.39739999999999998],[1690430400,0.39760000000000001],[1690516800,0.39400000000000002],[1690603200,0.39460000000000001],[1690689600,0.39460000000000001],[1690776000,0.39460000000000001],[1690862400,null],[1691035200,0.39410000000000001],[1691121600,0.39450000000000002],[1691208000,0.39050000000000001],[1691294400,0.39050000000000001],[1691380800,0.39050000000000001],[1691467200,0.3911],[1691553600,0.38729999999999998],[1691640000,0.38700000000000001],[1691726400,0.38679999999999998],[1691812800,0.38629999999999998],[1691899200,0.38629999999999998],[1691985600,0.38629999999999998],[1692072000,null],[1721275200,0.39750000000000002],[1721361600,0.40150000000000002],[1721448000,0.40139999999999998],[1721534400,0.40139999999999998],[1721620800,0.40139999999999998],[1721707200,0.39600000000000002],[1721793600,null],[1721880000,0.40310000000000001],[1721966400,0.41020000000000001],[1722052800,0.4098],[1722139200,0.4098],[1722225600,0.4098],[1722312000,0.4118],[1722398400,0.41120000000000001],[1722484800,0.40810000000000002],[1722571200,0.41889999999999999],[1722657600,0.43149999999999999],[1722744000,0.43149999999999999],[1722830400,0.43149999999999999],[1722916800,0.43209999999999998],[1723003200,0.4254],[1723089600,0.42599999999999999],[1723176000,0.4204],[1723262400,0.41949999999999998],[1723348800,0.41949999999999998],[1723435200,0.41949999999999998],[1723521600,0.41830000000000001],[1723608000,0.4158],[1723694400,0.41720000000000002],[1723780800,0.4093],[1723867200,0.40749999999999997],[1723953600,0.40749999999999997],[1724040000,0.40749999999999997],[1724126400,0.4073],[1724212800,0.41289999999999999],[1724299200,0.41049999999999998],[1724385600,0.41389999999999999],[1724472000,0.40910000000000002],[1724558400,0.40910000000000002],[1724644800,0.40910000000000002],[1724731200,0.40920000000000001],[1724817600,0.4073],[1724904000,0.40510000000000002],[1724990400,0.39989999999999998],[1725076800,0.39800000000000002],[1725163200,0.39800000000000002],[1725249600,0.39800000000000002],[1725336000,0.39800000000000002],[1725422400,0.41399999999999998],[1725508800,0.41610000000000003],[1725595200,0.42080000000000001],[1725681600,0.42449999999999999],[1725768000,0.42449999999999999],[1725854400,0.42449999999999999],[1725940800,0.4234],[1726027200,0.42099999999999999],[1726113600,0.41549999999999998],[1726200000,0.41660000000000003],[1726286400,0.41439999999999999],[1726372800,0.41439999999999999],[1726459200,0.41439999999999999],[1726545600,0.4113],[1726632000,0.4113],[1726718400,0.40799999999999997],[1726804800,0.40310000000000001],[1726891200,null],[1727841600,0.39190000000000003],[1727928000,null],[1728014400,0.38569999999999999],[1728100800,null],[1728705600,0.39539999999999997],[1728792000,0.39539999999999997],[1728878400,0.39539999999999997],[1728964800,0.39629999999999999],[1729051200,0.39860000000000001],[1729137600,null],[1729224000,0.39340000000000003],[1729310400,0.39400000000000002],[1729396800,0.39400000000000002],[1729483200,0.39400000000000002],[1729569600,0.39650000000000002],[1729656000,0.39510000000000001],[1729742400,0.39489999999999997],[1729828800,0.39450000000000002],[1729915200,0.39539999999999997],[1730001600,0.39539999999999997],[1730088000,0.39539999999999997],[1730174400,null],[1730782800,0.38650000000000001],[1730869200,0.38619999999999999],[1730955600,null],[1731474000,0.36880000000000002],[1731560400,null],[1743825600,0.37230000000000002],[1743912000,0.37230000000000002],[1743998400,0.37230000000000002],[1744084800,0.36670000000000003],[1744171200,0.3639],[1744257600,null],[1744344000,0.36020000000000002],[1744430400,0.35570000000000002],[1744516800,0.35570000000000002],[1744603200,0.35570000000000002],[1744689600,0.35799999999999998],[1744776000,null],[1745294400,0.35659999999999997],[1745380800,null],[1751428800,0.40250000000000002],[1751515200,0.40410000000000001],[1751601600,0.39929999999999999],[1751688000,0.39929999999999999],[1751774400,0.39929999999999999],[1751860800,0.39929999999999999],[1751947200,0.39979999999999999],[1752033600,0.40139999999999998],[1752120000,0.3992],[1752206400,0.40200000000000002],[1752292800,0.40210000000000001],[1752379200,0.40210000000000001],[1752465600,0.40210000000000001],[1752552000,0.40339999999999998],[1752638400,0.40139999999999998],[1752724800,0.4052],[1752811200,0.43280000000000002],[1752897600,0.42820000000000003],[1752984000,0.42820000000000003],[1753070400,0.42820000000000003],[1753156800,0.42209999999999998],[1753243200,0.43419999999999997],[1753329600,0.4304],[1753416000,0.42880000000000001],[1753502400,0.42399999999999999],[1753588800,0.42399999999999999],[1753675200,0.42399999999999999],[1753761600,0.4194],[1753848000,0.42799999999999999],[1753934400,0.42809999999999998],[1754020800,0.41909999999999997],[1754107200,0.4269],[1754193600,0.4269],[1754280000,0.4269],[1754366400,0.42349999999999999],[1754452800,0.42309999999999998],[1754539200,0.42549999999999999],[1754625600,0.43440000000000001],[1754712000,0.43519999999999998],[1754798400,0.43519999999999998],[1754884800,0.43519999999999998],[1754971200,0.43530000000000002],[1755057600,0.43659999999999999],[1755144000,0.44080000000000003],[1755230400,0.43880000000000002],[1755316800,0.44429999999999997],[1755403200,0.44429999999999997],[1755489600,0.44429999999999997],[1755576000,0.4415],[1755662400,0.44890000000000002],[1755748800,0.44409999999999999],[1755835200,0.44],[1755921600,0.43569999999999998],[1756008000,0.43569999999999998],[1756094400,0.43569999999999998],[1756180800,0.43369999999999997],[1756267200,0.42959999999999998],[1756353600,0.43030000000000002],[1756440000,0.4279],[1756526400,0.43309999999999998],[1756612800,0.43309999999999998],[1756699200,0.43309999999999998],[1756785600,0.43309999999999998],[1756872000,0.44],[1756958400,0.435],[1757044800,0.4284],[1757131200,0.43009999999999998],[1757217600,0.43009999999999998],[1757304000,0.43009999999999998],[1757390400,0.41660000000000003],[1757476800,0.41930000000000001],[1757563200,0.41520000000000001],[1757649600,0.41670000000000001],[1757736000,0.41739999999999999],[1757822400,0.41739999999999999],[1757908800,0.41739999999999999],[1757995200,0.40739999999999998],[1758081600,0.40500000000000003],[1758168000,0.40689999999999998],[1758254400,0.40429999999999999],[1758340800,0.40660000000000002],[1758427200,0.40660000000000002],[1758513600,0.40660000000000002],[1758600000,0.40350000000000003],[1758686400,0.40610000000000002],[1758772800,0.40760000000000002],[1758859200,0.4037],[1758945600,0.40360000000000001],[1759032000,0.40360000000000001],[1759118400,0.40360000000000001],[1759204800,0.4032],[1759291200,0.40239999999999998],[1759377600,0.40789999999999998],[1759464000,0.40489999999999998],[1759550400,0.40289999999999998],[1759636800,0.40289999999999998],[1759723200,0.40289999999999998],[1759809600,0.39729999999999999],[1759896000,0.40160000000000001],[1759982400,0.3962],[1760068800,0.4148],[1760155200,0.4395],[1760241600,0.4395],[1760328000,0.4395],[1760414400,0.43059999999999998],[1760500800,0.43590000000000001],[1760587200,0.43380000000000002],[1760673600,0.43969999999999998],[1760760000,0.43990000000000001],[1760846400,0.43990000000000001],[1760932800,0.43990000000000001],[1761019200,0.4365],[1761105600,0.43309999999999998],[1761192000,0.43509999999999999],[1761278400,0.42980000000000002],[1761364800,0.42749999999999999],[1761451200,0.42749999999999999],[1761537600,0.42749999999999999],[1761624000,0.42580000000000001],[1761710400,0.41870000000000002],[1761796800,0.41189999999999999],[1761883200,0.41930000000000001],[1761969600,0.41489999999999999],[1762056000,0.41489999999999999],[1762146000,0.41489999999999999],[1762232400,0.41020000000000001],[1762318800,0.41349999999999998],[1762405200,0.41049999999999998],[1762491600,0.40939999999999999],[1762578000,0.4123],[1762664400,0.4123],[1762750800,0.4123],[1762837200,0.40860000000000002],[1762923600,0.41149999999999998],[1763010000,0.40820000000000001],[1763096400,0.4138],[1763182800,0.41720000000000002],[1763269200,0.41720000000000002],[1763355600,0.41720000000000002],[1763442000,0.42670000000000002],[1763528400,0.42959999999999998],[1763614800,0.42399999999999999],[1763701200,0.42749999999999999],[1763787600,0.42170000000000002],[1763874000,0.42170000000000002],[1763960400,0.42170000000000002],[1764046800,0.41599999999999998],[1764133200,0.41299999999999998],[1764219600,0.4158],[1764306000,0.4158],[1764392400,0.41549999999999998],[1764478800,0.41549999999999998],[1764565200,0.41549999999999998],[1764651600,0.41999999999999998],[1764738000,0.4163],[1764824400,0.41120000000000001],[1764910800,0.40760000000000002],[1764997200,0.40510000000000002],[1765083600,0.40510000000000002],[1765170000,0.40510000000000002],[1765256400,0.40870000000000001],[1765342800,0.40629999999999999],[1765429200,0.4153],[1765515600,0.4138],[1765602000,0.4204],[1765688400,0.4204],[1765774800,0.4204],[1765861200,0.42220000000000002],[1765947600,0.42330000000000001],[1766034000,0.42599999999999999],[1766120400,0.42320000000000002],[1766206800,0.41849999999999998],[1766293200,0.41849999999999998],[1766379600,0.41849999999999998],[1766466000,0.4138],[1766552400,0.40360000000000001],[1766638800,0.40229999999999999],[1766725200,0.40229999999999999],[1766811600,0.4022],[1766898000,0.4022],[1766984400,0.4022],[1767070800,0.4042],[1767157200,0.4042],[1767243600,0.40500000000000003],[1767330000,0.40500000000000003],[1767416400,0.39879999999999999],[1767502800,0.39879999999999999],[1767589200,0.39879999999999999],[1767675600,0.38929999999999998],[1767762000,0.38519999999999999],[1767848400,0.38300000000000001],[1767934800,0.38569999999999999],[1768021200,0.38440000000000002],[1768107600,0.38440000000000002],[1768194000,0.38440000000000002],[1768280400,0.38829999999999998],[1768366800,0.39450000000000002],[1768453200,0.40060000000000001],[1768539600,0.40239999999999998],[1768626000,0.40260000000000001],[1768712400,0.40260000000000001],[1768798800,0.40260000000000001],[1768885200,0.40260000000000001],[1768971600,0.4133],[1769058000,0.40510000000000002],[1769144400,0.39810000000000001],[1769230800,0.39900000000000002],[1769317200,0.39900000000000002],[1769403600,0.39900000000000002],[1769490000,0.4012],[1769576400,0.40860000000000002],[1769662800,0.4088],[1769749200,0.40749999999999997],[1769835600,0.41980000000000001],[1769922000,0.41980000000000001],[1770008400,0.41980000000000001],[1770094800,0.42030000000000001],[1770181200,0.44309999999999999],[1770267600,0.45119999999999999],[1770354000,0.45889999999999997],[1770440400,0.46160000000000001],[1770526800,0.46160000000000001],[1770613200,0.46160000000000001],[1770699600,0.4496],[1770786000,0.45069999999999999],[1770872400,0.45529999999999998],[1770958800,0.45579999999999998],[1771045200,0.4491],[1771131600,0.4491],[1771218000,0.4491],[1771304400,0.4491],[1771390800,0.44009999999999999],[1771477200,0.44450000000000001],[1771563600,0.44669999999999999],[1771650000,0.44500000000000001],[1771736400,0.44500000000000001],[1771822800,0.44500000000000001],[1771909200,0.45779999999999998],[1771995600,0.45810000000000001],[1772082000,0.45569999999999999],[1772168400,0.45350000000000001],[1772254800,0.45850000000000002],[1772341200,0.45850000000000002],[1772427600,0.45850000000000002],[1772514000,0.45240000000000002],[1772600400,0.45019999999999999],[1772686800,0.44590000000000002],[1772773200,0.44090000000000001],[1772859600,0.44519999999999998],[1772946000,0.44519999999999998],[1773028800,0.44519999999999998],[1773115200,0.45019999999999999],[1773201600,0.44940000000000002],[1773288000,0.44729999999999998],[1773374400,0.44890000000000002],[1773460800,0.45379999999999998],[1773547200,0.45379999999999998],[1773633600,0.45379999999999998],[1773720000,0.44419999999999998],[1773806400,0.43869999999999998],[1773892800,0.43630000000000002],[1773979200,0.43440000000000001],[1774065600,0.43090000000000001],[1774152000,0.43090000000000001],[1774238400,0.43090000000000001],[1774324800,0.42859999999999998],[1774411200,0.42759999999999998],[1774497600,0.4294],[1774584000,0.43020000000000003],[1774670400,0.44130000000000003],[1774756800,0.44130000000000003],[1774843200,0.44130000000000003],[1774929600,0.45400000000000001],[1775016000,0.441],[1775102400,0.439],[1775188800,0.44500000000000001],[1775275200,0.44500000000000001],[1775361600,0.44500000000000001],[1775448000,0.44500000000000001],[1775534400,0.44159999999999999],[1775620800,0.432],[1775707200,0.42809999999999998],[1775793600,0.4345],[1775880000,0.43530000000000002],[1775966400,0.43530000000000002],[1776052800,0.43530000000000002],[1776139200,0.42820000000000003],[1776225600,0.42599999999999999],[1776312000,0.42320000000000002],[1776398400,0.43130000000000002],[1776484800,0.42549999999999999],[1776571200,0.42549999999999999],[1776657600,0.42549999999999999],[1776744000,0.4244],[1776830400,0.42099999999999999],[1776916800,0.41699999999999998],[1777003200,0.42120000000000002],[1777089600,0.4199],[1777176000,0.4199],[1777262400,0.4199],[1777348800,0.41749999999999998],[1777435200,0.4239],[1777521600,0.42109999999999997],[1777608000,0.42030000000000001],[1777694400,0.41839999999999999],[1777780800,0.41839999999999999],[1777867200,0.41839999999999999],[1777953600,0.41420000000000001],[1778040000,0.41220000000000001],[1778126400,0.41089999999999999],[1778212800,0.41410000000000002],[1778299200,0.40810000000000002],[1778385600,0.40810000000000002],[1778472000,0.40810000000000002],[1778558400,0.39479999999999998],[1778644800,0.40200000000000002],[1778731200,0.39419999999999999],[1778817600,0.38900000000000001],[1778904000,0.39279999999999998],[1778990400,0.39279999999999998],[1779076800,0.39279999999999998],[1779163200,0.39179999999999998],[1779249600,0.39629999999999999],[1779336000,0.39040000000000002],[1779422400,0.38790000000000002],[1779508800,0.38869999999999999],[1779595200,0.38869999999999999],[1779681600,0.38869999999999999],[1779768000,0.38869999999999999],[1779854400,0.37569999999999998],[1779940800,0.3805],[1780027200,0.37519999999999998],[1780113600,0.37],[1780200000,0.37],[1780286400,0.37],[1780372800,0.36320000000000002]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[994132800,0.39489999999999997],[994219200,0.39789999999999998],[994305600,0.39789999999999998],[994392000,0.40089999999999998],[994478400,0.40210000000000001],[994564800,0.40210000000000001],[994651200,0.40210000000000001],[994737600,0.39850000000000002],[994824000,0.39860000000000001],[994910400,0.39729999999999999],[994996800,0.39279999999999998],[995083200,0.39500000000000002],[995169600,0.39500000000000002],[995256000,0.39500000000000002],[995342400,0.39660000000000001],[995428800,0.39360000000000001],[995515200,0.39240000000000003],[995601600,0.3906],[995688000,0.38869999999999999],[995774400,0.38869999999999999],[995860800,0.38869999999999999],[995947200,0.3916],[996033600,0.39439999999999997],[996120000,0.39050000000000001],[996206400,0.38690000000000002],[996292800,0.38550000000000001],[996379200,0.38550000000000001],[996465600,0.38550000000000001],[996552000,0.3846],[996638400,0.38269999999999998],[996724800,0.3836],[996811200,0.38030000000000003],[996897600,0.38059999999999999],[996984000,0.38059999999999999],[997070400,0.38059999999999999],[997156800,0.38450000000000001],[997243200,0.38190000000000002],[997329600,0.38719999999999999],[997416000,0.38569999999999999],[997502400,0.38519999999999999],[997588800,0.38519999999999999],[997675200,0.38519999999999999],[997761600,0.38379999999999997],[997848000,0.38379999999999997],[997934400,0.38400000000000001],[998020800,0.38190000000000002],[998107200,0.38650000000000001],[998193600,0.38650000000000001],[998280000,0.38650000000000001],[998366400,0.38219999999999998],[998452800,0.38290000000000002],[998539200,0.38109999999999999],[998625600,0.38250000000000001],[998712000,0.38109999999999999],[998798400,0.38109999999999999],[998884800,0.38109999999999999],[998971200,0.37969999999999998],[999057600,0.38269999999999998],[999144000,0.3851],[999230400,0.38619999999999999],[999316800,0.38890000000000002],[999403200,0.38890000000000002],[999489600,0.38890000000000002],[999576000,0.38890000000000002],[999662400,0.39069999999999999],[999748800,0.3901],[999835200,0.39300000000000002],[999921600,0.38979999999999998],[1000008000,0.38979999999999998],[1000094400,0.38979999999999998],[1000180800,0.38290000000000002],[1000267200,0.38290000000000002],[1000353600,0.38290000000000002],[1000440000,0.38290000000000002],[1000526400,0.38290000000000002],[1000612800,0.38290000000000002],[1000699200,0.38290000000000002],[1000785600,0.37640000000000001],[1000872000,0.37490000000000001],[1000958400,0.36430000000000001],[1001044800,0.38429999999999997],[1001131200,0.39500000000000002],[1001217600,0.39500000000000002],[1001304000,0.39500000000000002],[1001390400,0.38690000000000002],[1001476800,0.3856],[1001563200,0.38109999999999999],[1001649600,0.379],[1001736000,0.38829999999999998],[1001822400,0.38829999999999998],[1001908800,0.38829999999999998],[1001995200,0.37990000000000002],[1002081600,0.37209999999999999],[1002168000,0.37569999999999998],[1002254400,0.38240000000000002],[1002340800,0.38129999999999997],[1002427200,0.38129999999999997],[1002513600,0.38129999999999997],[1002600000,0.3785],[1002686400,0.37559999999999999],[1002772800,0.37480000000000002],[1002859200,0.38],[1002945600,0.36880000000000002],[1003032000,0.36880000000000002],[1003118400,0.36880000000000002],[1003204800,0.36990000000000001],[1003291200,0.36849999999999999],[1003377600,0.37269999999999998],[1003464000,0.37369999999999998],[1003550400,0.37440000000000001],[1003636800,0.37440000000000001],[1003723200,0.37440000000000001],[1003809600,0.37009999999999998],[1003896000,0.37480000000000002],[1003982400,0.37290000000000001],[1004068800,0.36799999999999999],[1004155200,0.36890000000000001],[1004241600,0.36890000000000001],[1004331600,0.36890000000000001],[1004418000,0.37530000000000002],[1004504400,0.37480000000000002],[1004590800,0.38080000000000003],[1004677200,0.37559999999999999],[1004763600,0.37580000000000002],[1004850000,0.37580000000000002],[1004936400,0.37580000000000002],[1005022800,0.37490000000000001],[1005109200,0.3765],[1005195600,0.38150000000000001],[1005282000,0.38109999999999999],[1005368400,0.38400000000000001],[1005454800,0.38400000000000001],[1005541200,0.38400000000000001],[1005627600,0.38200000000000001],[1005714000,0.38640000000000002],[1005800400,0.38540000000000002],[1005886800,0.38650000000000001],[1005973200,0.38540000000000002],[1006059600,0.38540000000000002],[1006146000,0.38540000000000002],[1006232400,0.3851],[1006318800,0.38540000000000002],[1006405200,0.38569999999999999],[1006491600,0.38569999999999999],[1006578000,0.38690000000000002],[1006664400,0.38690000000000002],[1006750800,0.38690000000000002],[1006837200,0.38519999999999999],[1006923600,0.38940000000000002],[1007010000,0.39360000000000001],[1007096400,0.39140000000000003],[1007182800,0.3962],[1007269200,0.3962],[1007355600,0.3962],[1007442000,0.39610000000000001],[1007528400,0.39329999999999998],[1007614800,0.39269999999999999],[1007701200,0.3952],[1007787600,0.4002],[1007874000,0.4002],[1007960400,0.4002],[1008046800,0.39750000000000002],[1008133200,0.39960000000000001],[1008219600,0.39560000000000001],[1008306000,0.39600000000000002],[1008392400,0.39510000000000001],[1008478800,0.39510000000000001],[1008565200,0.39510000000000001],[1008651600,0.39450000000000002],[1008738000,0.40000000000000002],[1008824400,0.3911],[1008910800,0.39250000000000002],[1008997200,0.39040000000000002],[1009083600,0.39040000000000002],[1009170000,0.39040000000000002],[1009256400,0.39090000000000003],[1009342800,0.39090000000000003],[1009429200,0.39019999999999999],[1009515600,0.38679999999999998],[1009602000,0.3856],[1009688400,0.3856],[1009774800,0.3856],[1009861200,0.3861],[1009947600,0.3861],[1010034000,0.38229999999999997],[1010120400,0.38600000000000001],[1010206800,0.39489999999999997],[1010293200,0.39489999999999997],[1010379600,0.39489999999999997],[1010466000,0.39989999999999998],[1010552400,0.40139999999999998],[1010638800,0.40000000000000002],[1010725200,0.4002],[1010811600,0.40010000000000001],[1010898000,0.40010000000000001],[1010984400,0.40010000000000001],[1011070800,0.39910000000000001],[1011157200,0.39679999999999999],[1011243600,0.40050000000000002],[1011330000,0.40250000000000002],[1011416400,0.40589999999999998],[1011502800,0.40589999999999998],[1011589200,0.40589999999999998],[1011675600,0.40589999999999998],[1011762000,0.40600000000000003],[1011848400,0.40820000000000001],[1011934800,0.40770000000000001],[1012021200,0.40860000000000002],[1012107600,0.40860000000000002],[1012194000,0.40860000000000002],[1012280400,0.40849999999999997],[1012366800,0.41220000000000001],[1012453200,0.4143],[1012539600,0.41170000000000001],[1012626000,0.4083],[1012712400,0.4083],[1012798800,0.4083],[1012885200,0.41410000000000002],[1012971600,0.41720000000000002],[1013058000,0.41499999999999998],[1013144400,0.41170000000000001],[1013230800,0.41299999999999998],[1013317200,0.41299999999999998],[1013403600,0.41299999999999998],[1013490000,0.41199999999999998],[1013576400,0.41270000000000001],[1013662800,0.40920000000000001],[1013749200,0.41099999999999998],[1013835600,0.41420000000000001],[1013922000,0.41420000000000001],[1014008400,0.41420000000000001],[1014094800,0.41420000000000001],[1014181200,0.41870000000000002],[1014267600,0.41399999999999998],[1014354000,0.41810000000000003],[1014440400,0.4143],[1014526800,0.4143],[1014613200,0.4143],[1014699600,0.41249999999999998],[1014786000,0.42130000000000001],[1014872400,0.42530000000000001],[1014958800,0.42449999999999999],[1015045200,0.41649999999999998],[1015131600,0.41649999999999998],[1015218000,0.41649999999999998],[1015304400,0.41920000000000002],[1015390800,0.41589999999999999],[1015477200,0.4123],[1015563600,0.41830000000000001],[1015650000,0.42270000000000002],[1015736400,0.42270000000000002],[1015822800,0.42270000000000002],[1015909200,0.41570000000000001],[1015995600,0.41470000000000001],[1016082000,0.41799999999999998],[1016168400,0.41870000000000002],[1016254800,0.4178],[1016341200,0.4178],[1016427600,0.4178],[1016514000,0.42009999999999997],[1016600400,0.41689999999999999],[1016686800,0.4224],[1016773200,0.41909999999999997],[1016859600,0.42449999999999999],[1016946000,0.42449999999999999],[1017032400,0.42449999999999999],[1017118800,0.42859999999999998],[1017205200,0.42309999999999998],[1017291600,0.42359999999999998],[1017378000,0.42420000000000002],[1017464400,0.42420000000000002],[1017550800,0.42420000000000002],[1017637200,0.42420000000000002],[1017723600,0.42199999999999999],[1017810000,0.41970000000000002],[1017896400,0.42259999999999998],[1017982800,0.42730000000000001],[1018069200,0.43080000000000002],[1018155600,0.43080000000000002],[1018238400,0.43080000000000002],[1018324800,0.42699999999999999],[1018411200,0.43130000000000002],[1018497600,0.42799999999999999],[1018584000,0.43169999999999997],[1018670400,0.43330000000000002],[1018756800,0.43330000000000002],[1018843200,0.43330000000000002],[1018929600,0.434],[1019016000,0.42999999999999999],[1019102400,0.42959999999999998],[1019188800,0.4304],[1019275200,0.43180000000000002],[1019361600,0.43180000000000002],[1019448000,0.43180000000000002],[1019534400,0.43280000000000002],[1019620800,0.43219999999999997],[1019707200,0.43080000000000002],[1019793600,0.43340000000000001],[1019880000,0.43930000000000002],[1019966400,0.43930000000000002],[1020052800,0.43930000000000002],[1020139200,0.43709999999999999],[1020225600,0.43409999999999999],[1020312000,0.43030000000000002],[1020398400,0.43209999999999998],[1020484800,0.436],[1020571200,0.436],[1020657600,0.436],[1020744000,0.43659999999999999],[1020830400,0.43530000000000002],[1020916800,0.42899999999999999],[1021003200,0.42399999999999999],[1021089600,0.4304],[1021176000,0.4304],[1021262400,0.4304],[1021348800,0.42549999999999999],[1021435200,0.42330000000000001],[1021521600,0.42680000000000001],[1021608000,0.42509999999999998],[1021694400,0.42449999999999999],[1021780800,0.42449999999999999],[1021867200,0.42449999999999999],[1021953600,0.42399999999999999],[1022040000,0.4209],[1022126400,0.41799999999999998],[1022212800,0.41770000000000002],[1022299200,0.42220000000000002],[1022385600,0.42220000000000002],[1022472000,0.42220000000000002],[1022558400,0.42220000000000002],[1022644800,0.42359999999999998],[1022731200,0.42930000000000001],[1022817600,0.43259999999999998],[1022904000,0.43969999999999998],[1022990400,0.43969999999999998],[1023076800,0.43969999999999998],[1023163200,0.4577],[1023249600,0.45610000000000001],[1023336000,0.45290000000000002],[1023422400,0.46150000000000002],[1023508800,0.46189999999999998],[1023595200,0.46189999999999998],[1023681600,0.46189999999999998],[1023768000,0.46789999999999998],[1023854400,0.47539999999999999],[1023940800,0.46929999999999999],[1024027200,0.47720000000000001],[1024113600,0.47310000000000002],[1024200000,0.47310000000000002],[1024286400,0.47310000000000002],[1024372800,0.46589999999999998],[1024459200,0.46850000000000003],[1024545600,0.4748],[1024632000,0.47749999999999998],[1024718400,0.48080000000000001],[1024804800,0.48080000000000001],[1024891200,0.48080000000000001],[1024977600,0.48060000000000003],[1025064000,0.47639999999999999],[1025150400,0.47499999999999998],[1025236800,0.46989999999999998],[1025323200,0.48259999999999997],[1025409600,0.48259999999999997],[1025496000,0.48259999999999997],[1025582400,0.40179999999999999],[1025668800,0.40679999999999999],[1025755200,0.40400000000000003],[1025841600,0.40400000000000003],[1025928000,0.39450000000000002],[1026014400,0.39450000000000002],[1026100800,0.39450000000000002],[1026187200,0.39839999999999998],[1026273600,0.40579999999999999],[1026360000,0.4365],[1026446400,0.4279],[1026532800,0.42380000000000001],[1026619200,0.42380000000000001],[1026705600,0.42380000000000001],[1026792000,0.41970000000000002],[1026878400,0.42470000000000002],[1026964800,0.4239],[1027051200,0.4466],[1027137600,0.4728],[1027224000,0.4728],[1027310400,0.4728],[1027396800,0.48139999999999999],[1027483200,0.46999999999999997],[1027569600,0.45879999999999999],[1027656000,0.46000000000000002],[1027742400,0.45960000000000001],[1027828800,0.45960000000000001],[1027915200,0.45960000000000001],[1028001600,0.45079999999999998],[1028088000,0.4471],[1028174400,0.44769999999999999],[1028260800,0.4486],[1028347200,0.44919999999999999],[1028433600,0.44919999999999999],[1028520000,0.44919999999999999],[1028606400,0.45329999999999998],[1028692800,0.45250000000000001],[1028779200,0.4476],[1028865600,0.44390000000000002],[1028952000,0.44569999999999999],[1029038400,0.44569999999999999],[1029124800,0.44569999999999999],[1029211200,0.4405],[1029297600,0.4486],[1029384000,0.443],[1029470400,0.44390000000000002],[1029556800,0.44850000000000001],[1029643200,0.44850000000000001],[1029729600,0.44850000000000001],[1029816000,0.44369999999999998],[1029902400,0.44340000000000002],[1029988800,0.43919999999999998],[1030075200,0.43369999999999997],[1030161600,0.43859999999999999],[1030248000,0.43859999999999999],[1030334400,0.43859999999999999],[1030420800,0.43269999999999997],[1030507200,0.43990000000000001],[1030593600,0.44290000000000002],[1030680000,0.43990000000000001],[1030766400,0.4415],[1030852800,0.4415],[1030939200,0.4415],[1031025600,0.4415],[1031112000,0.45040000000000002],[1031198400,0.45029999999999998],[1031284800,0.45029999999999998],[1031371200,0.45240000000000002],[1031457600,0.45240000000000002],[1031544000,0.45240000000000002],[1031630400,0.44350000000000001],[1031716800,0.44090000000000001],[1031803200,0.43840000000000001],[1031889600,0.44080000000000003],[1031976000,0.439],[1032062400,0.439],[1032148800,0.439],[1032235200,0.44069999999999998],[1032321600,0.45079999999999998],[1032408000,0.44850000000000001],[1032494400,0.46450000000000002],[1032580800,0.46579999999999999],[1032667200,0.46579999999999999],[1032753600,0.46579999999999999],[1032840000,0.46879999999999999],[1032926400,0.46939999999999998],[1033012800,0.46260000000000001],[1033099200,0.46560000000000001],[1033185600,0.4748],[1033272000,0.4748],[1033358400,0.4748],[1033444800,0.47949999999999998],[1033531200,0.47260000000000002],[1033617600,0.47670000000000001],[1033704000,0.4829],[1033790400,0.47810000000000002],[1033876800,0.47810000000000002],[1033963200,0.47810000000000002],[1034049600,0.46439999999999998],[1034136000,0.46489999999999998],[1034222400,0.48010000000000003],[1034308800,0.47070000000000001],[1034395200,0.46179999999999999],[1034481600,0.46179999999999999],[1034568000,0.46179999999999999],[1034654400,0.45850000000000002],[1034740800,0.45479999999999998],[1034827200,0.46350000000000002],[1034913600,0.45319999999999999],[1035000000,0.44969999999999999],[1035086400,0.44969999999999999],[1035172800,0.44969999999999999],[1035259200,0.44679999999999997],[1035345600,0.43740000000000001],[1035432000,0.43740000000000001],[1035518400,0.44519999999999998],[1035604800,0.44230000000000003],[1035691200,0.44230000000000003],[1035781200,0.44230000000000003],[1035867600,0.4335],[1035954000,0.43240000000000001],[1036040400,0.42859999999999998],[1036126800,0.42670000000000002],[1036213200,0.4264],[1036299600,0.4264],[1036386000,0.4264],[1036472400,0.4279],[1036558800,0.42470000000000002],[1036645200,0.42809999999999998],[1036731600,0.42709999999999998],[1036818000,0.43519999999999998],[1036904400,0.43519999999999998],[1036990800,0.43519999999999998],[1037077200,0.44519999999999998],[1037163600,0.44040000000000001],[1037250000,0.44259999999999999],[1037336400,0.438],[1037422800,0.43509999999999999],[1037509200,0.43509999999999999],[1037595600,0.43509999999999999],[1037682000,0.43569999999999998],[1037768400,0.43180000000000002],[1037854800,0.43240000000000001],[1037941200,0.43059999999999998],[1038027600,0.4269],[1038114000,0.4269],[1038200400,0.4269],[1038286800,0.42180000000000001],[1038373200,0.42330000000000001],[1038459600,0.42280000000000001],[1038546000,0.42280000000000001],[1038632400,0.42249999999999999],[1038718800,0.42249999999999999],[1038805200,0.42249999999999999],[1038891600,0.42799999999999999],[1038978000,0.43240000000000001],[1039064400,0.43480000000000002],[1039150800,0.43769999999999998],[1039237200,0.43669999999999998],[1039323600,0.43669999999999998],[1039410000,0.43669999999999998],[1039496400,0.44350000000000001],[1039582800,0.43790000000000001],[1039669200,0.43780000000000002],[1039755600,0.43819999999999998],[1039842000,0.44359999999999999],[1039928400,0.44359999999999999],[1040014800,0.44359999999999999],[1040101200,0.44069999999999998],[1040187600,0.44130000000000003],[1040274000,0.44550000000000001],[1040360400,0.44679999999999997],[1040446800,0.44280000000000003],[1040533200,0.44280000000000003],[1040619600,0.44280000000000003],[1040706000,0.44180000000000003],[1040792400,0.442],[1040878800,0.442],[1040965200,0.44240000000000002],[1041051600,0.4446],[1041138000,0.4446],[1041224400,0.4446],[1041310800,0.44640000000000002],[1041397200,0.44409999999999999],[1041483600,0.44409999999999999],[1041570000,0.43740000000000001],[1041656400,0.43540000000000001],[1041742800,0.43540000000000001],[1041829200,0.43540000000000001],[1041915600,0.42870000000000003],[1042002000,0.42959999999999998],[1042088400,0.43230000000000002],[1042174800,0.42859999999999998],[1042261200,0.42859999999999998],[1042347600,0.42859999999999998],[1042434000,0.42859999999999998],[1042520400,0.4274],[1042606800,0.42559999999999998],[1042693200,0.42949999999999999],[1042779600,0.43169999999999997],[1042866000,0.43769999999999998],[1042952400,0.43769999999999998],[1043038800,0.43769999999999998],[1043125200,0.43769999999999998],[1043211600,0.43680000000000002],[1043298000,0.43609999999999999],[1043384400,0.43530000000000002],[1043470800,0.43969999999999998],[1043557200,0.43969999999999998],[1043643600,0.43969999999999998],[1043730000,0.44450000000000001],[1043816400,0.44309999999999999],[1043902800,0.43890000000000001],[1043989200,0.44209999999999999],[1044075600,0.43930000000000002],[1044162000,0.43930000000000002],[1044248400,0.43930000000000002],[1044334800,0.43940000000000001],[1044421200,0.43980000000000002],[1044507600,0.44350000000000001],[1044594000,0.44629999999999997],[1044680400,0.44650000000000001],[1044766800,0.44650000000000001],[1044853200,0.44650000000000001],[1044939600,0.442],[1045026000,0.44280000000000003],[1045112400,0.44479999999999997],[1045198800,0.44119999999999998],[1045285200,0.4451],[1045371600,0.4451],[1045458000,0.4451],[1045544400,0.4451],[1045630800,0.44090000000000001],[1045717200,0.43940000000000001],[1045803600,0.43980000000000002],[1045890000,0.436],[1045976400,0.436],[1046062800,0.436],[1046149200,0.43390000000000001],[1046235600,0.43290000000000001],[1046322000,0.439],[1046408400,0.43459999999999999],[1046494800,0.43590000000000001],[1046581200,0.43590000000000001],[1046667600,0.43590000000000001],[1046754000,0.44040000000000001],[1046840400,0.43859999999999999],[1046926800,0.42820000000000003],[1047013200,0.42809999999999998],[1047099600,0.42359999999999998],[1047186000,0.42359999999999998],[1047272400,0.42359999999999998],[1047358800,0.42209999999999998],[1047445200,0.42149999999999999],[1047531600,0.4284],[1047618000,0.42280000000000001],[1047704400,0.42580000000000001],[1047790800,0.42580000000000001],[1047877200,0.42580000000000001],[1047963600,0.42470000000000002],[1048050000,0.42480000000000001],[1048136400,0.4279],[1048222800,0.43020000000000003],[1048309200,0.42699999999999999],[1048395600,0.42699999999999999],[1048482000,0.42699999999999999],[1048568400,0.42509999999999998],[1048654800,0.42470000000000002],[1048741200,0.42499999999999999],[1048827600,0.42270000000000002],[1048914000,0.42220000000000002],[1049000400,0.42220000000000002],[1049086800,0.42220000000000002],[1049173200,0.4274],[1049259600,0.4274],[1049346000,0.4244],[1049432400,0.42359999999999998],[1049518800,0.42199999999999999],[1049605200,0.42199999999999999],[1049688000,0.42199999999999999],[1049774400,0.42270000000000002],[1049860800,0.42459999999999998],[1049947200,0.42430000000000001],[1050033600,0.42380000000000001],[1050120000,0.42699999999999999],[1050206400,0.42699999999999999],[1050292800,0.42699999999999999],[1050379200,0.42370000000000002],[1050465600,0.42449999999999999],[1050552000,0.42099999999999999],[1050638400,0.41860000000000003],[1050724800,0.41860000000000003],[1050811200,0.41860000000000003],[1050897600,0.41860000000000003],[1050984000,0.41539999999999999],[1051070400,0.42259999999999998],[1051156800,0.4199],[1051243200,0.42230000000000001],[1051329600,0.42930000000000001],[1051416000,0.42930000000000001],[1051502400,0.42930000000000001],[1051588800,0.42970000000000003],[1051675200,0.43180000000000002],[1051761600,0.43219999999999997],[1051848000,0.43099999999999999],[1051934400,0.42909999999999998],[1052020800,0.42909999999999998],[1052107200,0.42909999999999998],[1052193600,0.42849999999999999],[1052280000,0.42880000000000001],[1052366400,0.4289],[1052452800,0.42959999999999998],[1052539200,0.42609999999999998],[1052625600,0.42609999999999998],[1052712000,0.42609999999999998],[1052798400,0.42520000000000002],[1052884800,0.42699999999999999],[1052971200,0.42599999999999999],[1053057600,0.42870000000000003],[1053144000,0.4239],[1053230400,0.4239],[1053316800,0.4239],[1053403200,0.43159999999999998],[1053489600,0.43080000000000002],[1053576000,0.4279],[1053662400,0.42349999999999999],[1053748800,0.4214],[1053835200,0.4214],[1053921600,0.4214],[1054008000,0.4214],[1054094400,0.41720000000000002],[1054180800,0.41489999999999999],[1054267200,0.41610000000000003],[1054353600,0.41320000000000001],[1054440000,0.41320000000000001],[1054526400,0.41320000000000001],[1054612800,0.41499999999999998],[1054699200,0.41599999999999998],[1054785600,0.4143],[1054872000,0.41260000000000002],[1054958400,0.4128],[1055044800,0.4128],[1055131200,0.4128],[1055217600,0.41449999999999998],[1055304000,0.41339999999999999],[1055390400,0.41110000000000002],[1055476800,0.40839999999999999],[1055563200,0.41120000000000001],[1055649600,0.41120000000000001],[1055736000,0.41120000000000001],[1055822400,0.40670000000000001],[1055908800,0.40479999999999999],[1055995200,0.40339999999999998],[1056081600,0.40710000000000002],[1056168000,0.4088],[1056254400,0.4088],[1056340800,0.4088],[1056427200,0.41170000000000001],[1056513600,0.40960000000000002],[1056600000,0.40910000000000002],[1056686400,0.40860000000000002],[1056772800,0.4093],[1056859200,0.4093],[1056945600,0.4093],[1057032000,0.41339999999999999],[1057118400,0.39600000000000002],[1057204800,0.39350000000000002],[1057291200,0.3947],[1057377600,0.3947],[1057464000,0.3947],[1057550400,0.3947],[1057636800,0.39179999999999998],[1057723200,0.3921],[1057809600,0.39460000000000001],[1057896000,0.39929999999999999],[1057982400,0.39460000000000001],[1058068800,0.39460000000000001],[1058155200,0.39460000000000001],[1058241600,0.39350000000000002],[1058328000,0.39500000000000002],[1058414400,0.3962],[1058500800,0.39950000000000002],[1058587200,0.39779999999999999],[1058673600,0.39779999999999999],[1058760000,0.39779999999999999],[1058846400,0.40610000000000002],[1058932800,0.39839999999999998],[1059019200,0.39810000000000001],[1059105600,0.3972],[1059192000,0.39369999999999999],[1059278400,0.39369999999999999],[1059364800,0.39369999999999999],[1059451200,0.39340000000000003],[1059537600,0.39369999999999999],[1059624000,0.3931],[1059710400,0.39250000000000002],[1059796800,0.39479999999999998],[1059883200,0.39479999999999998],[1059969600,0.39479999999999998],[1060056000,0.39300000000000002],[1060142400,0.39839999999999998],[1060228800,0.39650000000000002],[1060315200,0.3967],[1060401600,0.3977],[1060488000,0.3977],[1060574400,0.3977],[1060660800,0.39710000000000001],[1060747200,0.39419999999999999],[1060833600,0.39610000000000001],[1060920000,0.39579999999999999],[1061006400,0.3967],[1061092800,0.3967],[1061179200,0.3967],[1061265600,0.39510000000000001],[1061352000,0.39360000000000001],[1061438400,0.39419999999999999],[1061524800,0.39400000000000002],[1061611200,0.39750000000000002],[1061697600,0.39750000000000002],[1061784000,0.39750000000000002],[1061870400,0.39400000000000002],[1061956800,0.39319999999999999],[1062043200,0.39000000000000001],[1062129600,0.3876],[1062216000,0.38590000000000002],[1062302400,0.38590000000000002],[1062388800,0.38590000000000002],[1062475200,0.38590000000000002],[1062561600,0.38340000000000002],[1062648000,0.3821],[1062734400,0.38030000000000003],[1062820800,0.3831],[1062907200,0.3831],[1062993600,0.3831],[1063080000,0.37759999999999999],[1063166400,0.37869999999999998],[1063252800,0.37830000000000003],[1063339200,0.3755],[1063425600,0.373],[1063512000,0.373],[1063598400,0.373],[1063684800,0.38159999999999999],[1063771200,0.3851],[1063857600,0.38669999999999999],[1063944000,0.38640000000000002],[1064030400,0.3856],[1064116800,0.3856],[1064203200,0.3856],[1064289600,0.38769999999999999],[1064376000,0.38819999999999999],[1064462400,0.39129999999999998],[1064548800,0.39389999999999997],[1064635200,0.39629999999999999],[1064721600,0.39629999999999999],[1064808000,0.39629999999999999],[1064894400,0.39360000000000001],[1064980800,0.3947],[1065067200,0.39119999999999999],[1065153600,0.39079999999999998],[1065240000,0.39029999999999998],[1065326400,0.39029999999999998],[1065412800,0.39029999999999998],[1065499200,0.38990000000000002],[1065585600,0.3901],[1065672000,0.3911],[1065758400,0.39479999999999998],[1065844800,0.39489999999999997],[1065931200,0.39489999999999997],[1066017600,0.39489999999999997],[1066104000,0.39550000000000002],[1066190400,0.39939999999999998],[1066276800,0.40089999999999998],[1066363200,0.40529999999999999],[1066449600,0.40699999999999997],[1066536000,0.40699999999999997],[1066622400,0.40699999999999997],[1066708800,0.40670000000000001],[1066795200,0.40860000000000002],[1066881600,0.41420000000000001],[1066968000,0.4168],[1067054400,0.4214],[1067140800,0.4214],[1067230800,0.4214],[1067317200,0.41970000000000002],[1067403600,0.41860000000000003],[1067490000,0.41959999999999997],[1067576400,0.42720000000000002],[1067662800,0.43120000000000003],[1067749200,0.43120000000000003],[1067835600,0.43120000000000003],[1067922000,0.42630000000000001],[1068008400,0.43109999999999998],[1068094800,0.4304],[1068181200,0.43090000000000001],[1068267600,0.43359999999999999],[1068354000,0.43359999999999999],[1068440400,0.43359999999999999],[1068526800,0.43319999999999997],[1068613200,0.43120000000000003],[1068699600,0.42980000000000002],[1068786000,0.42870000000000003],[1068872400,0.4274],[1068958800,0.4274],[1069045200,0.4274],[1069131600,0.4294],[1069218000,0.42949999999999999],[1069304400,0.4279],[1069390800,0.43020000000000003],[1069477200,0.42509999999999998],[1069563600,0.42509999999999998],[1069650000,0.42509999999999998],[1069736400,0.42680000000000001],[1069822800,0.42859999999999998],[1069909200,0.42680000000000001],[1069995600,0.42680000000000001],[1070082000,0.42609999999999998],[1070168400,0.42609999999999998],[1070254800,0.42609999999999998],[1070341200,0.42470000000000002],[1070427600,0.4214],[1070514000,0.42259999999999998],[1070600400,0.42370000000000002],[1070686800,0.4244],[1070773200,0.4244],[1070859600,0.4244],[1070946000,0.42180000000000001],[1071032400,0.42359999999999998],[1071118800,0.42220000000000002],[1071205200,0.41839999999999999],[1071291600,0.41970000000000002],[1071378000,0.41970000000000002],[1071464400,0.41970000000000002],[1071550800,0.42109999999999997],[1071637200,0.41949999999999998],[1071723600,0.41849999999999998],[1071810000,0.41420000000000001],[1071896400,0.4163],[1071982800,0.4163],[1072069200,0.4163],[1072155600,0.4178],[1072242000,0.41899999999999998],[1072328400,0.41920000000000002],[1072414800,0.41920000000000002],[1072501200,0.41980000000000001],[1072587600,0.41980000000000001],[1072674000,0.41980000000000001],[1072760400,0.41570000000000001],[1072846800,0.41260000000000002],[1072933200,0.4133],[1073019600,0.4133],[1073106000,0.40949999999999998],[1073192400,0.40949999999999998],[1073278800,0.40949999999999998],[1073365200,0.40739999999999998],[1073451600,0.40479999999999999],[1073538000,0.40189999999999998],[1073624400,0.39760000000000001],[1073710800,0.39689999999999998],[1073797200,0.39689999999999998],[1073883600,0.39689999999999998],[1073970000,0.39689999999999998],[1074056400,0.39710000000000001],[1074142800,0.39639999999999997],[1074229200,0.39489999999999997],[1074315600,0.39550000000000002],[1074402000,0.39550000000000002],[1074488400,0.39550000000000002],[1074574800,0.39550000000000002],[1074661200,0.39129999999999998],[1074747600,0.38869999999999999],[1074834000,0.38919999999999999],[1074920400,0.39079999999999998],[1075006800,0.39079999999999998],[1075093200,0.39079999999999998],[1075179600,0.3911],[1075266000,0.39269999999999999],[1075352400,0.39610000000000001],[1075438800,0.39579999999999999],[1075525200,0.39119999999999999],[1075611600,0.39119999999999999],[1075698000,0.39119999999999999],[1075784400,0.38779999999999998],[1075870800,0.38629999999999998],[1075957200,0.3896],[1076043600,0.3876],[1076130000,0.38650000000000001],[1076216400,0.38650000000000001],[1076302800,0.38650000000000001],[1076389200,0.38569999999999999],[1076475600,0.38269999999999998],[1076562000,0.3831],[1076648400,0.38190000000000002],[1076734800,0.38179999999999997],[1076821200,0.38179999999999997],[1076907600,0.38179999999999997],[1076994000,0.38179999999999997],[1077080400,0.38119999999999998],[1077166800,0.3821],[1077253200,0.38179999999999997],[1077339600,0.38250000000000001],[1077426000,0.38250000000000001],[1077512400,0.38250000000000001],[1077598800,0.38059999999999999],[1077685200,0.3831],[1077771600,0.38090000000000002],[1077858000,0.38619999999999999],[1077944400,0.38479999999999998],[1078030800,0.38479999999999998],[1078117200,0.38479999999999998],[1078203600,0.37740000000000001],[1078290000,0.37759999999999999],[1078376400,0.3745],[1078462800,0.37569999999999998],[1078549200,0.37709999999999999],[1078635600,0.37709999999999999],[1078722000,0.37709999999999999],[1078808400,0.37690000000000001],[1078894800,0.37780000000000002],[1078981200,0.38150000000000001],[1079067600,0.38429999999999997],[1079154000,0.38540000000000002],[1079240400,0.38540000000000002],[1079326800,0.38540000000000002],[1079413200,0.3856],[1079499600,0.38350000000000001],[1079586000,0.38729999999999998],[1079672400,0.38879999999999998],[1079758800,0.38869999999999999],[1079845200,0.38869999999999999],[1079931600,0.38869999999999999],[1080018000,0.3901],[1080104400,0.3901],[1080190800,0.3921],[1080277200,0.39219999999999999],[1080363600,0.39040000000000002],[1080450000,0.39040000000000002],[1080536400,0.39040000000000002],[1080622800,0.3901],[1080709200,0.38890000000000002],[1080795600,0.38829999999999998],[1080882000,0.38769999999999999],[1080968400,0.38690000000000002],[1081054800,0.38690000000000002],[1081137600,0.38690000000000002],[1081224000,0.38329999999999997],[1081310400,0.38590000000000002],[1081396800,0.38619999999999999],[1081483200,0.38650000000000001],[1081569600,0.38650000000000001],[1081656000,0.38650000000000001],[1081742400,0.38650000000000001],[1081828800,0.3861],[1081915200,0.38840000000000002],[1082001600,0.39190000000000003],[1082088000,0.39340000000000003],[1082174400,0.39439999999999997],[1082260800,0.39439999999999997],[1082347200,0.39439999999999997],[1082433600,0.3906],[1082520000,0.39219999999999999],[1082606400,0.3931],[1082692800,0.39169999999999999],[1082779200,0.39069999999999999],[1082865600,0.39069999999999999],[1082952000,0.39069999999999999],[1083038400,0.39040000000000002],[1083124800,0.39000000000000001],[1083211200,0.3906],[1083297600,0.39100000000000001],[1083384000,0.39050000000000001],[1083470400,0.39050000000000001],[1083556800,0.39050000000000001],[1083643200,0.3896],[1083729600,0.38669999999999999],[1083816000,0.38719999999999999],[1083902400,0.38879999999999998],[1083988800,0.39019999999999999],[1084075200,0.39019999999999999],[1084161600,0.39019999999999999],[1084248000,0.39269999999999999],[1084334400,0.39279999999999998],[1084420800,0.39300000000000002],[1084507200,0.39240000000000003],[1084593600,0.39229999999999998],[1084680000,0.39229999999999998],[1084766400,0.39229999999999998],[1084852800,0.39629999999999999],[1084939200,0.3957],[1085025600,0.39579999999999999],[1085112000,0.39429999999999998],[1085198400,0.39439999999999997],[1085284800,0.39439999999999997],[1085371200,0.39439999999999997],[1085457600,0.3967],[1085544000,0.39800000000000002],[1085630400,0.3992],[1085716800,0.39929999999999999],[1085803200,0.40060000000000001],[1085889600,0.40060000000000001],[1085976000,0.40060000000000001],[1086062400,0.40060000000000001],[1086148800,0.39950000000000002],[1086235200,0.40039999999999998],[1086321600,0.4017],[1086408000,0.39950000000000002],[1086494400,0.39950000000000002],[1086580800,0.39950000000000002],[1086667200,0.39860000000000001],[1086753600,0.4007],[1086840000,0.40179999999999999],[1086926400,0.40229999999999999],[1087012800,0.40229999999999999],[1087099200,0.40229999999999999],[1087185600,0.40229999999999999],[1087272000,0.40410000000000001],[1087358400,0.4032],[1087444800,0.40279999999999999],[1087531200,0.4022],[1087617600,0.4037],[1087704000,0.4037],[1087790400,0.4037],[1087876800,0.40660000000000002],[1087963200,0.4078],[1088049600,0.40720000000000001],[1088136000,0.40689999999999998],[1088222400,0.4093],[1088308800,0.4093],[1088395200,0.4093],[1088481600,0.41189999999999999],[1088568000,0.40949999999999998],[1088654400,0.40889999999999999],[1088740800,0.39860000000000001],[1088827200,0.39779999999999999],[1088913600,0.39779999999999999],[1089000000,0.39779999999999999],[1089086400,0.39779999999999999],[1089172800,0.39750000000000002],[1089259200,0.39639999999999997],[1089345600,0.39419999999999999],[1089432000,0.39479999999999998],[1089518400,0.39479999999999998],[1089604800,0.39479999999999998],[1089691200,0.39389999999999997],[1089777600,0.3952],[1089864000,0.39579999999999999],[1089950400,0.40079999999999999],[1090036800,0.40089999999999998],[1090123200,0.40089999999999998],[1090209600,0.40089999999999998],[1090296000,0.4007],[1090382400,0.40050000000000002],[1090468800,0.40029999999999999],[1090555200,0.39810000000000001],[1090641600,0.39560000000000001],[1090728000,0.39560000000000001],[1090814400,0.39560000000000001],[1090900800,0.39500000000000002],[1090987200,0.39100000000000001],[1091073600,0.3911],[1091160000,0.39439999999999997],[1091246400,0.39250000000000002],[1091332800,0.39250000000000002],[1091419200,0.39250000000000002],[1091505600,0.39379999999999998],[1091592000,0.39639999999999997],[1091678400,0.39729999999999999],[1091764800,0.39429999999999998],[1091851200,0.39450000000000002],[1091937600,0.39450000000000002],[1092024000,0.39450000000000002],[1092110400,0.3957],[1092196800,0.39450000000000002],[1092283200,0.3911],[1092369600,0.3931],[1092456000,0.39019999999999999],[1092542400,0.39019999999999999],[1092628800,0.39019999999999999],[1092715200,0.39279999999999998],[1092801600,0.39169999999999999],[1092888000,0.3911],[1092974400,0.39119999999999999],[1093060800,0.3921],[1093147200,0.3921],[1093233600,0.3921],[1093320000,0.39410000000000001],[1093406400,0.39750000000000002],[1093492800,0.3977],[1093579200,0.3982],[1093665600,0.39700000000000002],[1093752000,0.39700000000000002],[1093838400,0.39700000000000002],[1093924800,0.39879999999999999],[1094011200,0.39939999999999998],[1094097600,0.39750000000000002],[1094184000,0.3952],[1094270400,0.39510000000000001],[1094356800,0.39510000000000001],[1094443200,0.39510000000000001],[1094529600,0.39510000000000001],[1094616000,0.39589999999999997],[1094702400,0.3977],[1094788800,0.39479999999999998],[1094875200,0.39629999999999999],[1094961600,0.39629999999999999],[1095048000,0.39629999999999999],[1095134400,0.39410000000000001],[1095220800,0.3952],[1095307200,0.39629999999999999],[1095393600,0.39589999999999997],[1095480000,0.40000000000000002],[1095566400,0.40000000000000002],[1095652800,0.40000000000000002],[1095739200,0.40279999999999999],[1095825600,0.40050000000000002],[1095912000,0.39650000000000002],[1095998400,0.39579999999999999],[1096084800,0.3997],[1096171200,0.3997],[1096257600,0.3997],[1096344000,0.40400000000000003],[1096430400,0.4032],[1096516800,0.40720000000000001],[1096603200,0.40989999999999999],[1096689600,0.40920000000000001],[1096776000,0.40920000000000001],[1096862400,0.40920000000000001],[1096948800,0.41099999999999998],[1097035200,0.41039999999999999],[1097121600,0.40870000000000001],[1097208000,0.40870000000000001],[1097294400,0.40989999999999999],[1097380800,0.40989999999999999],[1097467200,0.40989999999999999],[1097553600,0.41060000000000002],[1097640000,0.41420000000000001],[1097726400,0.4148],[1097812800,0.41839999999999999],[1097899200,0.42499999999999999],[1097985600,0.42499999999999999],[1098072000,0.42499999999999999],[1098158400,0.42780000000000001],[1098244800,0.42780000000000001],[1098331200,0.42599999999999999],[1098417600,0.42799999999999999],[1098504000,0.42259999999999998],[1098590400,0.42259999999999998],[1098676800,0.42259999999999998],[1098763200,0.4274],[1098849600,0.42770000000000002],[1098936000,0.42570000000000002],[1099022400,0.42530000000000001],[1099108800,0.4264],[1099195200,0.4264],[1099285200,0.4264],[1099371600,0.42280000000000001],[1099458000,0.42599999999999999],[1099544400,0.42399999999999999],[1099630800,0.42559999999999998],[1099717200,0.42409999999999998],[1099803600,0.42409999999999998],[1099890000,0.42409999999999998],[1099976400,0.42559999999999998],[1100062800,0.4269],[1100149200,0.42909999999999998],[1100235600,0.43159999999999998],[1100322000,0.43280000000000002],[1100408400,0.43280000000000002],[1100494800,0.43280000000000002],[1100581200,0.4284],[1100667600,0.4259],[1100754000,0.42630000000000001],[1100840400,0.42820000000000003],[1100926800,0.43009999999999998],[1101013200,0.43009999999999998],[1101099600,0.43009999999999998],[1101186000,0.43169999999999997],[1101272400,0.43209999999999998],[1101358800,0.4304],[1101445200,0.4304],[1101531600,0.4299],[1101618000,0.4299],[1101704400,0.4299],[1101790800,0.43359999999999999],[1101877200,0.43680000000000002],[1101963600,0.437],[1102050000,0.43830000000000002],[1102136400,0.438],[1102222800,0.438],[1102309200,0.438],[1102395600,0.43959999999999999],[1102482000,0.44450000000000001],[1102568400,0.44669999999999999],[1102654800,0.44700000000000001],[1102741200,0.44259999999999999],[1102827600,0.44259999999999999],[1102914000,0.44259999999999999],[1103000400,0.44209999999999999],[1103086800,0.43669999999999998],[1103173200,0.43330000000000002],[1103259600,0.43140000000000001],[1103346000,0.434],[1103432400,0.434],[1103518800,0.434],[1103605200,0.43269999999999997],[1103691600,0.43319999999999997],[1103778000,0.43380000000000002],[1103864400,0.43259999999999998],[1103950800,0.43259999999999998],[1104037200,0.43259999999999998],[1104123600,0.43259999999999998],[1104210000,0.42799999999999999],[1104296400,0.42709999999999998],[1104382800,0.42709999999999998],[1104469200,0.4254],[1104555600,0.42580000000000001],[1104642000,0.42580000000000001],[1104728400,0.42580000000000001],[1104814800,0.4274],[1104901200,0.42709999999999998],[1104987600,0.42770000000000002],[1105074000,0.4254],[1105160400,0.42520000000000002],[1105246800,0.42520000000000002],[1105333200,0.42520000000000002],[1105419600,0.4239],[1105506000,0.42520000000000002],[1105592400,0.39269999999999999],[1105678800,0.3901],[1105765200,0.38629999999999998],[1105851600,0.38629999999999998],[1105938000,0.38629999999999998],[1106024400,0.38629999999999998],[1106110800,0.38119999999999998],[1106197200,0.38429999999999997],[1106283600,0.38469999999999999],[1106370000,0.38529999999999998],[1106456400,0.38529999999999998],[1106542800,0.38529999999999998],[1106629200,0.38869999999999999],[1106715600,0.3901],[1106802000,0.38529999999999998],[1106888400,0.3775],[1106974800,0.379],[1107061200,0.379],[1107147600,0.379],[1107234000,0.37809999999999999],[1107320400,0.3785],[1107406800,0.37690000000000001],[1107493200,0.37530000000000002],[1107579600,0.36709999999999998],[1107666000,0.36709999999999998],[1107752400,0.36709999999999998],[1107838800,0.36759999999999998],[1107925200,0.36709999999999998],[1108011600,0.36859999999999998],[1108098000,0.37040000000000001],[1108184400,0.37169999999999997],[1108270800,0.37169999999999997],[1108357200,0.37169999999999997],[1108443600,0.36990000000000001],[1108530000,0.37830000000000003],[1108616400,0.38769999999999999],[1108702800,0.3861],[1108789200,0.38319999999999999],[1108875600,0.38319999999999999],[1108962000,0.38319999999999999],[1109048400,0.38319999999999999],[1109134800,0.38390000000000002],[1109221200,0.3841],[1109307600,0.3846],[1109394000,0.37990000000000002],[1109480400,0.37990000000000002],[1109566800,0.37990000000000002],[1109653200,0.38290000000000002],[1109739600,0.38040000000000002],[1109826000,0.37859999999999999],[1109912400,0.38],[1109998800,0.38030000000000003],[1110085200,0.38030000000000003],[1110171600,0.38030000000000003],[1110258000,0.38190000000000002],[1110344400,0.38390000000000002],[1110430800,0.38090000000000002],[1110517200,0.37859999999999999],[1110603600,0.37709999999999999],[1110690000,0.37709999999999999],[1110776400,0.37709999999999999],[1110862800,0.3785],[1110949200,0.37569999999999998],[1111035600,0.3735],[1111122000,0.37369999999999998],[1111208400,0.36799999999999999],[1111294800,0.36799999999999999],[1111381200,0.36799999999999999],[1111467600,0.36980000000000002],[1111554000,0.37119999999999997],[1111640400,0.36670000000000003],[1111726800,0.3669],[1111813200,0.3669],[1111899600,0.3669],[1111986000,0.3669],[1112072400,0.36759999999999998],[1112158800,0.36630000000000001],[1112245200,0.36899999999999999],[1112331600,0.3664],[1112418000,0.36470000000000002],[1112504400,0.36470000000000002],[1112587200,0.36470000000000002],[1112673600,0.36499999999999999],[1112760000,0.3669],[1112846400,0.36559999999999998],[1112932800,0.36299999999999999],[1113019200,0.36049999999999999],[1113105600,0.36049999999999999],[1113192000,0.36049999999999999],[1113278400,0.36209999999999998],[1113364800,0.3634],[1113451200,0.35849999999999999],[1113537600,0.35570000000000002],[1113624000,0.35439999999999999],[1113710400,0.35439999999999999],[1113796800,0.35439999999999999],[1113883200,0.35630000000000001],[1113969600,0.35060000000000002],[1114056000,0.34970000000000001],[1114142400,0.36020000000000002],[1114228800,0.34839999999999999],[1114315200,0.34839999999999999],[1114401600,0.34839999999999999],[1114488000,0.35139999999999999],[1114574400,0.35189999999999999],[1114660800,0.35809999999999997],[1114747200,0.3614],[1114833600,0.36480000000000001],[1114920000,0.36480000000000001],[1115006400,0.36480000000000001],[1115092800,0.3659],[1115179200,0.3649],[1115265600,0.36099999999999999],[1115352000,0.36180000000000001],[1115438400,0.36170000000000002],[1115524800,0.36170000000000002],[1115611200,0.36170000000000002],[1115697600,0.36230000000000001],[1115784000,0.36409999999999998],[1115870400,0.37409999999999999],[1115956800,0.371],[1116043200,0.37059999999999998],[1116129600,0.37059999999999998],[1116216000,0.37059999999999998],[1116302400,0.37280000000000002],[1116388800,0.37280000000000002],[1116475200,0.37409999999999999],[1116561600,0.374],[1116648000,0.37380000000000002],[1116734400,0.37380000000000002],[1116820800,0.37380000000000002],[1116907200,0.37380000000000002],[1116993600,0.37390000000000001],[1117080000,0.37280000000000002],[1117166400,0.37090000000000001],[1117252800,0.36899999999999999],[1117339200,0.36899999999999999],[1117425600,0.36899999999999999],[1117512000,0.36899999999999999],[1117598400,0.36630000000000001],[1117684800,0.36309999999999998],[1117771200,0.36249999999999999],[1117857600,0.3609],[1117944000,0.3609],[1118030400,0.3609],[1118116800,0.3609],[1118203200,0.3619],[1118289600,0.35930000000000001],[1118376000,0.35239999999999999],[1118462400,0.35160000000000002],[1118548800,0.35160000000000002],[1118635200,0.35160000000000002],[1118721600,0.34689999999999999],[1118808000,0.3448],[1118894400,0.34410000000000002],[1118980800,0.34570000000000001],[1119067200,0.34639999999999999],[1119153600,0.34639999999999999],[1119240000,0.34639999999999999],[1119326400,0.3453],[1119412800,0.34489999999999998],[1119499200,0.34379999999999999],[1119585600,0.34050000000000002],[1119672000,0.34200000000000003],[1119758400,0.34200000000000003],[1119844800,0.34200000000000003],[1119931200,0.34139999999999998],[1120017600,0.34499999999999997],[1120104000,0.34320000000000001],[1120190400,0.34520000000000001],[1120276800,0.39460000000000001],[1120363200,0.39460000000000001],[1120449600,0.39460000000000001],[1120536000,0.39460000000000001],[1120622400,null],[1120795200,0.38940000000000002],[1120881600,0.39179999999999998],[1120968000,0.39179999999999998],[1121054400,0.39179999999999998],[1121140800,null],[1121400000,0.39190000000000003],[1121486400,0.38869999999999999],[1121572800,0.38869999999999999],[1121659200,0.38869999999999999],[1121745600,null],[1121832000,0.3876],[1121918400,0.39989999999999998],[1122004800,0.40050000000000002],[1122091200,0.40200000000000002],[1122177600,0.40200000000000002],[1122264000,0.40200000000000002],[1122350400,0.40139999999999998],[1122436800,0.40479999999999999],[1122523200,0.40129999999999999],[1122609600,0.40160000000000001],[1122696000,0.40010000000000001],[1122782400,0.40010000000000001],[1122868800,0.40010000000000001],[1122955200,0.40050000000000002],[1123041600,0.39939999999999998],[1123128000,0.40239999999999998],[1123214400,0.4037],[1123300800,0.40479999999999999],[1123387200,0.40479999999999999],[1123473600,0.40479999999999999],[1123560000,0.40360000000000001],[1123646400,0.40139999999999998],[1123732800,0.40160000000000001],[1123819200,0.39989999999999998],[1123905600,0.40100000000000002],[1123992000,0.40100000000000002],[1124078400,0.40100000000000002],[1124164800,0.3987],[1124251200,0.39839999999999998],[1124337600,0.39850000000000002],[1124424000,0.39839999999999998],[1124510400,0.39679999999999999],[1124596800,0.39679999999999999],[1124683200,0.39679999999999999],[1124769600,0.40110000000000001],[1124856000,0.40050000000000002],[1124942400,0.40189999999999998],[1125028800,0.40060000000000001],[1125115200,0.40000000000000002],[1125201600,0.40000000000000002],[1125288000,0.40000000000000002],[1125374400,0.39629999999999999],[1125460800,0.3931],[1125547200,0.3926],[1125633600,0.38640000000000002],[1125720000,0.38350000000000001],[1125806400,0.38350000000000001],[1125892800,0.38350000000000001],[1125979200,0.38350000000000001],[1126065600,0.38450000000000001],[1126152000,0.38190000000000002],[1126238400,0.37830000000000003],[1126324800,0.37380000000000002],[1126411200,0.37380000000000002],[1126497600,0.37380000000000002],[1126584000,0.37480000000000002],[1126670400,0.37759999999999999],[1126756800,0.37819999999999998],[1126843200,0.37819999999999998],[1126929600,0.37819999999999998],[1127016000,0.37819999999999998],[1127102400,0.37819999999999998],[1127188800,0.37080000000000002],[1127275200,0.37130000000000002],[1127361600,0.38],[1127448000,0.38319999999999999],[1127534400,0.38109999999999999],[1127620800,0.38109999999999999],[1127707200,0.38109999999999999],[1127793600,0.37990000000000002],[1127880000,0.38140000000000002],[1127966400,0.38290000000000002],[1128052800,0.38769999999999999],[1128139200,0.38069999999999998],[1128225600,0.38069999999999998],[1128312000,0.38069999999999998],[1128398400,0.3826],[1128484800,0.3805],[1128571200,0.37819999999999998],[1128657600,0.38769999999999999],[1128744000,0.3871],[1128830400,0.3871],[1128916800,0.3871],[1129003200,0.39169999999999999],[1129089600,0.39529999999999998],[1129176000,0.3931],[1129262400,0.39069999999999999],[1129348800,0.39829999999999999],[1129435200,0.39829999999999999],[1129521600,0.39829999999999999],[1129608000,0.40000000000000002],[1129694400,0.3977],[1129780800,0.40039999999999998],[1129867200,0.41599999999999998],[1129953600,0.41199999999999998],[1130040000,0.41199999999999998],[1130126400,0.41199999999999998],[1130212800,0.4178],[1130299200,0.41739999999999999],[1130385600,0.41510000000000002],[1130472000,0.41410000000000002],[1130558400,0.41120000000000001],[1130644800,0.41120000000000001],[1130734800,0.41120000000000001],[1130821200,0.4098],[1130907600,0.40970000000000001],[1130994000,0.41339999999999999],[1131080400,0.41320000000000001],[1131166800,0.41239999999999999],[1131253200,0.41239999999999999],[1131339600,0.41239999999999999],[1131426000,0.41510000000000002],[1131512400,0.4148],[1131598800,0.41410000000000002],[1131685200,0.41570000000000001],[1131771600,0.41930000000000001],[1131858000,0.41930000000000001],[1131944400,0.41930000000000001],[1132030800,0.4249],[1132117200,0.41710000000000003],[1132203600,0.41499999999999998],[1132290000,0.41880000000000001],[1132376400,0.42609999999999998],[1132462800,0.42609999999999998],[1132549200,0.42609999999999998],[1132635600,0.42470000000000002],[1132722000,0.43130000000000002],[1132808400,0.42949999999999999],[1132894800,0.42949999999999999],[1132981200,0.43020000000000003],[1133067600,0.43020000000000003],[1133154000,0.43020000000000003],[1133240400,0.42870000000000003],[1133326800,0.42670000000000002],[1133413200,0.42580000000000001],[1133499600,0.42199999999999999],[1133586000,0.41880000000000001],[1133672400,0.41880000000000001],[1133758800,0.41880000000000001],[1133845200,0.41249999999999998],[1133931600,0.41820000000000002],[1134018000,0.42059999999999997],[1134104400,0.40960000000000002],[1134190800,0.4128],[1134277200,0.4128],[1134363600,0.4128],[1134450000,0.41199999999999998],[1134536400,0.40899999999999997],[1134622800,0.41160000000000002],[1134709200,0.41270000000000001],[1134795600,0.4128],[1134882000,0.4128],[1134968400,0.4128],[1135054800,0.40910000000000002],[1135141200,0.4093],[1135227600,0.41699999999999998],[1135314000,0.41649999999999998],[1135400400,0.41789999999999999],[1135486800,0.41789999999999999],[1135573200,0.41789999999999999],[1135659600,0.41789999999999999],[1135746000,0.41789999999999999],[1135832400,0.41620000000000001],[1135918800,0.41420000000000001],[1136005200,0.41310000000000002],[1136091600,0.41310000000000002],[1136178000,0.41310000000000002],[1136264400,0.41310000000000002],[1136350800,0.40960000000000002],[1136437200,0.40899999999999997],[1136523600,0.40889999999999999],[1136610000,0.40250000000000002],[1136696400,0.40250000000000002],[1136782800,0.40250000000000002],[1136869200,0.40610000000000002],[1136955600,0.40439999999999998],[1137042000,0.40100000000000002],[1137128400,0.39960000000000001],[1137214800,0.39879999999999999],[1137301200,0.39879999999999999],[1137387600,0.39879999999999999],[1137474000,0.39879999999999999],[1137560400,0.40239999999999998],[1137646800,0.40770000000000001],[1137733200,0.4113],[1137819600,0.41020000000000001],[1137906000,0.41020000000000001],[1137992400,0.41020000000000001],[1138078800,0.41020000000000001],[1138165200,0.41560000000000002],[1138251600,0.41920000000000002],[1138338000,0.41170000000000001],[1138424400,0.40839999999999999],[1138510800,0.40839999999999999],[1138597200,0.40839999999999999],[1138683600,0.40489999999999998],[1138770000,0.40639999999999998],[1138856400,0.40400000000000003],[1138942800,0.40039999999999998],[1139029200,0.39900000000000002],[1139115600,0.39900000000000002],[1139202000,0.39900000000000002],[1139288400,0.40139999999999998],[1139374800,0.39979999999999999],[1139461200,0.4027],[1139547600,0.40189999999999998],[1139634000,0.40560000000000002],[1139720400,0.40560000000000002],[1139806800,0.40560000000000002],[1139893200,0.4078],[1139979600,0.40949999999999998],[1140066000,0.40999999999999998],[1140152400,0.4078],[1140238800,0.4083],[1140325200,0.4083],[1140411600,0.4083],[1140498000,0.4083],[1140584400,0.40410000000000001],[1140670800,0.40529999999999999],[1140757200,0.40360000000000001],[1140843600,0.4037],[1140930000,0.4037],[1141016400,0.4037],[1141102800,0.40429999999999999],[1141189200,0.4012],[1141275600,0.40129999999999999],[1141362000,0.40050000000000002],[1141448400,0.40439999999999998],[1141534800,0.40439999999999998],[1141621200,0.40439999999999998],[1141707600,0.40989999999999999],[1141794000,0.41549999999999998],[1141880400,0.41420000000000001],[1141966800,0.41410000000000002],[1142053200,0.41470000000000001],[1142139600,0.41470000000000001],[1142226000,0.41470000000000001],[1142312400,0.41039999999999999],[1142398800,0.41389999999999999],[1142485200,0.41320000000000001],[1142571600,0.41099999999999998],[1142658000,0.41199999999999998],[1142744400,0.41199999999999998],[1142830800,0.41199999999999998],[1142917200,0.41320000000000001],[1143003600,0.41410000000000002],[1143090000,0.4158],[1143176400,0.4168],[1143262800,0.41610000000000003],[1143349200,0.41610000000000003],[1143435600,0.41610000000000003],[1143522000,0.41770000000000002],[1143608400,0.42080000000000001],[1143694800,0.42230000000000001],[1143781200,0.42159999999999997],[1143867600,0.42349999999999999],[1143954000,0.42349999999999999],[1144036800,0.42349999999999999],[1144123200,0.42370000000000002],[1144209600,0.4274],[1144296000,0.4269],[1144382400,0.43049999999999999],[1144468800,0.43759999999999999],[1144555200,0.43759999999999999],[1144641600,0.43759999999999999],[1144728000,0.43669999999999998],[1144814400,0.43790000000000001],[1144900800,0.4385],[1144987200,0.439],[1145073600,0.439],[1145160000,0.439],[1145246400,0.439],[1145332800,0.43740000000000001],[1145419200,0.43669999999999998],[1145505600,0.4375],[1145592000,0.43359999999999999],[1145678400,0.43340000000000001],[1145764800,0.43340000000000001],[1145851200,0.43340000000000001],[1145937600,0.43409999999999999],[1146024000,0.42859999999999998],[1146110400,0.42759999999999998],[1146196800,0.42809999999999998],[1146283200,0.42649999999999999],[1146369600,0.42649999999999999],[1146456000,0.42649999999999999],[1146542400,0.42720000000000002],[1146628800,0.42880000000000001],[1146715200,0.42999999999999999],[1146801600,0.433],[1146888000,0.43359999999999999],[1146974400,0.43359999999999999],[1147060800,0.43359999999999999],[1147147200,0.43209999999999998],[1147233600,0.43280000000000002],[1147320000,0.43130000000000002],[1147406400,0.43219999999999997],[1147492800,0.43159999999999998],[1147579200,0.43159999999999998],[1147665600,0.43159999999999998],[1147752000,0.4325],[1147838400,0.4304],[1147924800,0.43070000000000003],[1148011200,0.43120000000000003],[1148097600,0.43159999999999998],[1148184000,0.43159999999999998],[1148270400,0.43159999999999998],[1148356800,0.43390000000000001],[1148443200,0.43690000000000001],[1148529600,0.43369999999999997],[1148616000,0.43309999999999998],[1148702400,0.43309999999999998],[1148788800,0.43309999999999998],[1148875200,0.43309999999999998],[1148961600,0.43309999999999998],[1149048000,0.43209999999999998],[1149134400,0.4325],[1149220800,0.43099999999999999],[1149307200,0.43030000000000002],[1149393600,0.43030000000000002],[1149480000,0.43030000000000002],[1149566400,0.4299],[1149652800,0.43230000000000002],[1149739200,0.4325],[1149825600,0.43159999999999998],[1149912000,0.43020000000000003],[1149998400,0.43020000000000003],[1150084800,0.43020000000000003],[1150171200,0.433],[1150257600,0.43709999999999999],[1150344000,0.43169999999999997],[1150430400,0.43120000000000003],[1150516800,0.43080000000000002],[1150603200,0.43080000000000002],[1150689600,0.43080000000000002],[1150776000,0.43369999999999997],[1150862400,0.43619999999999998],[1150948800,0.43640000000000001],[1151035200,0.43980000000000002],[1151121600,0.43980000000000002],[1151208000,0.43980000000000002],[1151294400,0.43980000000000002],[1151380800,0.43919999999999998],[1151467200,0.442],[1151553600,0.44390000000000002],[1151640000,0.4446],[1151726400,0.44280000000000003],[1151812800,0.44280000000000003],[1151899200,0.44280000000000003],[1151985600,0.39910000000000001],[1152072000,0.39910000000000001],[1152158400,0.39910000000000001],[1152244800,0.39539999999999997],[1152331200,0.39400000000000002],[1152417600,0.39400000000000002],[1152504000,0.39400000000000002],[1152590400,0.39439999999999997],[1152676800,0.39379999999999998],[1152763200,0.39340000000000003],[1152849600,0.3906],[1152936000,0.38929999999999998],[1153022400,0.38929999999999998],[1153108800,0.38929999999999998],[1153195200,0.38879999999999998],[1153281600,0.38969999999999999],[1153368000,0.3896],[1153454400,null],[1153540800,0.38719999999999999],[1153627200,0.38719999999999999],[1153713600,0.38719999999999999],[1153800000,0.38669999999999999],[1153886400,null],[1183435200,0.39689999999999998],[1183521600,0.39419999999999999],[1183608000,0.39419999999999999],[1183694400,0.3977],[1183780800,0.39500000000000002],[1183867200,0.39500000000000002],[1183953600,0.39500000000000002],[1184040000,0.39829999999999999],[1184126400,0.40160000000000001],[1184212800,0.4012],[1184299200,0.39610000000000001],[1184385600,0.39729999999999999],[1184472000,0.39729999999999999],[1184558400,0.39729999999999999],[1184644800,0.3987],[1184731200,0.39900000000000002],[1184817600,0.39850000000000002],[1184904000,0.4007],[1184990400,0.40150000000000002],[1185076800,0.40150000000000002],[1185163200,0.40150000000000002],[1185249600,0.39610000000000001],[1185336000,0.4042],[1185422400,0.41010000000000002],[1185508800,0.41820000000000002],[1185595200,0.42349999999999999],[1185681600,0.42349999999999999],[1185768000,0.42349999999999999],[1185854400,0.42530000000000001],[1185940800,0.42459999999999998],[1186027200,0.42880000000000001],[1186113600,0.42420000000000002],[1186200000,0.42720000000000002],[1186286400,0.42720000000000002],[1186372800,0.42720000000000002],[1186459200,0.43109999999999998],[1186545600,0.43059999999999998],[1186632000,0.4274],[1186718400,0.43909999999999999],[1186804800,0.43219999999999997],[1186891200,0.43219999999999997],[1186977600,0.43219999999999997],[1187064000,0.432],[1187150400,0.43290000000000001],[1187236800,0.42949999999999999],[1187323200,0.43099999999999999],[1187409600,0.42970000000000003],[1187496000,0.42970000000000003],[1187582400,0.42970000000000003],[1187668800,0.42799999999999999],[1187755200,0.42580000000000001],[1187841600,0.42499999999999999],[1187928000,0.42720000000000002],[1188014400,0.4249],[1188100800,0.4249],[1188187200,0.4249],[1188273600,0.42420000000000002],[1188360000,0.42809999999999998],[1188446400,0.42309999999999998],[1188532800,0.4209],[1188619200,0.41860000000000003],[1188705600,0.41860000000000003],[1188792000,0.41860000000000003],[1188878400,0.41860000000000003],[1188964800,0.41589999999999999],[1189051200,0.4158],[1189137600,0.41470000000000001],[1189224000,0.41610000000000003],[1189310400,0.41610000000000003],[1189396800,0.41610000000000003],[1189483200,0.41370000000000001],[1189569600,0.41149999999999998],[1189656000,0.41199999999999998],[1189742400,0.40899999999999997],[1189828800,0.4098],[1189915200,0.4098],[1190001600,0.4098],[1190088000,0.41149999999999998],[1190174400,0.40820000000000001],[1190260800,0.40670000000000001],[1190347200,0.40489999999999998],[1190433600,0.40489999999999998],[1190520000,0.40489999999999998],[1190606400,0.40489999999999998],[1190692800,0.40579999999999999],[1190779200,0.40639999999999998],[1190865600,0.40139999999999998],[1190952000,0.39950000000000002],[1191038400,0.40229999999999999],[1191124800,0.40229999999999999],[1191211200,0.40229999999999999],[1191297600,0.40100000000000002],[1191384000,0.40010000000000001],[1191470400,0.40160000000000001],[1191556800,0.4012],[1191643200,0.40239999999999998],[1191729600,0.40239999999999998],[1191816000,0.40239999999999998],[1191902400,0.40329999999999999],[1191988800,0.40289999999999998],[1192075200,0.40050000000000002],[1192161600,0.40500000000000003],[1192248000,0.40350000000000003],[1192334400,0.40350000000000003],[1192420800,0.40350000000000003],[1192507200,0.40610000000000002],[1192593600,0.40460000000000002],[1192680000,0.40439999999999998],[1192766400,0.40539999999999998],[1192852800,0.41110000000000002],[1192939200,0.41110000000000002],[1193025600,0.41110000000000002],[1193112000,0.41060000000000002],[1193198400,0.41039999999999999],[1193284800,0.41020000000000001],[1193371200,0.40639999999999998],[1193457600,0.4012],[1193544000,0.4012],[1193630400,0.4012],[1193716800,0.40050000000000002],[1193803200,0.40150000000000002],[1193889600,0.39810000000000001],[1193976000,0.39960000000000001],[1194062400,0.40229999999999999],[1194148800,0.40229999999999999],[1194238800,0.40229999999999999],[1194325200,0.40770000000000001],[1194411600,0.40129999999999999],[1194498000,0.39860000000000001],[1194584400,0.40079999999999999],[1194670800,0.3987],[1194757200,0.3987],[1194843600,0.3987],[1194930000,0.4113],[1195016400,0.40770000000000001],[1195102800,0.4073],[1195189200,0.41289999999999999],[1195275600,0.40489999999999998],[1195362000,0.40489999999999998],[1195448400,0.40489999999999998],[1195534800,0.41070000000000001],[1195621200,0.40629999999999999],[1195707600,0.40429999999999999],[1195794000,0.40429999999999999],[1195880400,0.40300000000000002],[1195966800,0.40300000000000002],[1196053200,0.40300000000000002],[1196139600,0.40899999999999997],[1196226000,0.4123],[1196312400,0.41299999999999998],[1196398800,0.4113],[1196485200,0.41049999999999998],[1196571600,0.41049999999999998],[1196658000,0.41049999999999998],[1196744400,0.40770000000000001],[1196830800,0.40920000000000001],[1196917200,0.40660000000000002],[1197003600,0.40439999999999998],[1197090000,0.40749999999999997],[1197176400,0.40749999999999997],[1197262800,0.40749999999999997],[1197349200,0.40889999999999999],[1197435600,0.41120000000000001],[1197522000,0.4088],[1197608400,0.40679999999999999],[1197694800,0.40460000000000002],[1197781200,0.40460000000000002],[1197867600,0.40460000000000002],[1197954000,0.40649999999999997],[1198040400,0.40720000000000001],[1198126800,0.40129999999999999],[1198213200,0.40100000000000002],[1198299600,0.39939999999999998],[1198386000,0.39939999999999998],[1198472400,0.39939999999999998],[1198558800,0.40189999999999998],[1198645200,0.40189999999999998],[1198731600,0.39979999999999999],[1198818000,0.39839999999999998],[1198904400,0.39579999999999999],[1198990800,0.39579999999999999],[1199077200,0.39579999999999999],[1199163600,0.39429999999999998],[1199250000,0.39429999999999998],[1199336400,0.39140000000000003],[1199422800,0.3921],[1199509200,0.39379999999999998],[1199595600,0.39379999999999998],[1199682000,0.39379999999999998],[1199768400,0.39250000000000002],[1199854800,0.39179999999999998],[1199941200,0.38819999999999999],[1200027600,0.4022],[1200114000,0.4088],[1200200400,0.4088],[1200286800,0.4088],[1200373200,0.40570000000000001],[1200459600,0.4103],[1200546000,0.40999999999999998],[1200632400,0.41220000000000001],[1200718800,0.4143],[1200805200,0.4143],[1200891600,0.4143],[1200978000,0.4143],[1201064400,0.4214],[1201150800,0.43780000000000002],[1201237200,0.43109999999999998],[1201323600,0.42980000000000002],[1201410000,0.42980000000000002],[1201496400,0.42980000000000002],[1201582800,0.4294],[1201669200,0.42549999999999999],[1201755600,0.43409999999999999],[1201842000,0.43569999999999998],[1201928400,0.43480000000000002],[1202014800,0.43480000000000002],[1202101200,0.43480000000000002],[1202187600,0.43440000000000001],[1202274000,0.4425],[1202360400,0.44550000000000001],[1202446800,0.4456],[1202533200,0.43959999999999999],[1202619600,0.43959999999999999],[1202706000,0.43959999999999999],[1202792400,0.44309999999999999],[1202878800,0.44640000000000002],[1202965200,0.44579999999999997],[1203051600,0.44600000000000001],[1203138000,0.44469999999999998],[1203224400,0.44469999999999998],[1203310800,0.44469999999999998],[1203397200,0.44469999999999998],[1203483600,0.44500000000000001],[1203570000,0.44269999999999998],[1203656400,0.44319999999999998],[1203742800,0.43930000000000002],[1203829200,0.43930000000000002],[1203915600,0.43930000000000002],[1204002000,0.43819999999999998],[1204088400,0.43419999999999997],[1204174800,0.43269999999999997],[1204261200,0.434],[1204347600,0.436],[1204434000,0.436],[1204520400,0.436],[1204606800,0.43859999999999999],[1204693200,0.44219999999999998],[1204779600,0.44729999999999998],[1204866000,0.4551],[1204952400,0.45810000000000001],[1205038800,0.45810000000000001],[1205121600,0.45810000000000001],[1205208000,0.45729999999999998],[1205294400,0.45540000000000003],[1205380800,0.45379999999999998],[1205467200,0.44569999999999999],[1205553600,0.44829999999999998],[1205640000,0.44829999999999998],[1205726400,0.44829999999999998],[1205812800,0.4491],[1205899200,0.44600000000000001],[1205985600,0.44819999999999999],[1206072000,0.44390000000000002],[1206158400,0.44390000000000002],[1206244800,0.44390000000000002],[1206331200,0.44390000000000002],[1206417600,0.44819999999999999],[1206504000,0.44800000000000001],[1206590400,0.4491],[1206676800,0.45519999999999999],[1206763200,0.45540000000000003],[1206849600,0.45540000000000003],[1206936000,0.45540000000000003],[1207022400,0.45860000000000001],[1207108800,0.45329999999999998],[1207195200,0.45340000000000003],[1207281600,0.4541],[1207368000,0.45400000000000001],[1207454400,0.45400000000000001],[1207540800,0.45400000000000001],[1207627200,0.44979999999999998],[1207713600,0.4496],[1207800000,0.43590000000000001],[1207886400,0.43940000000000001],[1207972800,0.44600000000000001],[1208059200,0.44600000000000001],[1208145600,0.44600000000000001],[1208232000,0.44240000000000002],[1208318400,0.44579999999999997],[1208404800,0.44750000000000001],[1208491200,0.44340000000000002],[1208577600,0.44130000000000003],[1208664000,0.44130000000000003],[1208750400,0.44130000000000003],[1208836800,0.43819999999999998],[1208923200,0.4395],[1209009600,0.4355],[1209096000,0.4385],[1209182400,0.4365],[1209268800,0.4365],[1209355200,0.4365],[1209441600,0.438],[1209528000,0.44230000000000003],[1209614400,0.43990000000000001],[1209700800,0.43780000000000002],[1209787200,0.434],[1209873600,0.434],[1209960000,0.434],[1210046400,0.4335],[1210132800,0.43440000000000001],[1210219200,0.43180000000000002],[1210305600,0.42830000000000001],[1210392000,0.42630000000000001],[1210478400,0.42630000000000001],[1210564800,0.42630000000000001],[1210651200,0.42280000000000001],[1210737600,0.42680000000000001],[1210824000,0.42970000000000003],[1210910400,0.42609999999999998],[1210996800,0.42220000000000002],[1211083200,0.42220000000000002],[1211169600,0.42220000000000002],[1211256000,0.42270000000000002],[1211342400,0.4234],[1211428800,0.42459999999999998],[1211515200,0.42249999999999999],[1211601600,0.41420000000000001],[1211688000,0.41420000000000001],[1211774400,0.41420000000000001],[1211860800,0.41420000000000001],[1211947200,0.41999999999999998],[1212033600,0.43090000000000001],[1212120000,0.43490000000000001],[1212206400,0.43149999999999999],[1212292800,0.43149999999999999],[1212379200,0.43149999999999999],[1212465600,0.43609999999999999],[1212552000,0.43819999999999998],[1212638400,0.43840000000000001],[1212724800,0.4325],[1212811200,0.43190000000000001],[1212897600,0.43190000000000001],[1212984000,0.43190000000000001],[1213070400,0.43759999999999999],[1213156800,0.44109999999999999],[1213243200,0.43540000000000001],[1213329600,0.43430000000000002],[1213416000,0.4279],[1213502400,0.4279],[1213588800,0.4279],[1213675200,0.4269],[1213761600,0.4254],[1213848000,0.42059999999999997],[1213934400,0.42720000000000002],[1214020800,0.43159999999999998],[1214107200,0.43159999999999998],[1214193600,0.43159999999999998],[1214280000,0.43190000000000001],[1214366400,0.40579999999999999],[1214452800,0.39860000000000001],[1214539200,0.40039999999999998],[1214625600,0.40679999999999999],[1214712000,0.40679999999999999],[1214798400,0.40679999999999999],[1214884800,0.41549999999999998],[1214971200,null],[1215662400,0.3861],[1215748800,null],[1216785600,0.38750000000000001],[1216872000,0.39100000000000001],[1216958400,0.39319999999999999],[1217044800,0.39340000000000003],[1217131200,0.39340000000000003],[1217217600,0.39340000000000003],[1217304000,0.39439999999999997],[1217390400,0.39639999999999997],[1217476800,0.3871],[1217563200,0.39300000000000002],[1217649600,0.3906],[1217736000,0.3906],[1217822400,0.3906],[1217908800,0.39379999999999998],[1217995200,0.39760000000000001],[1218081600,0.39179999999999998],[1218168000,0.39179999999999998],[1218254400,0.39529999999999998],[1218340800,0.39529999999999998],[1218427200,0.39529999999999998],[1218513600,0.39079999999999998],[1218600000,0.39229999999999998],[1218686400,0.39389999999999997],[1218772800,0.39689999999999998],[1218859200,0.39700000000000002],[1218945600,0.39700000000000002],[1219032000,0.39700000000000002],[1219118400,0.39879999999999999],[1219204800,0.39639999999999997],[1219291200,0.38940000000000002],[1219377600,0.38669999999999999],[1219464000,0.3886],[1219550400,0.3886],[1219636800,0.3886],[1219723200,0.3921],[1219809600,0.39069999999999999],[1219896000,0.3931],[1219982400,0.39240000000000003],[1220068800,0.39369999999999999],[1220155200,0.39369999999999999],[1220241600,0.39369999999999999],[1220328000,0.39369999999999999],[1220414400,0.39739999999999998],[1220500800,0.40089999999999998],[1220587200,0.40389999999999998],[1220673600,0.39860000000000001],[1220760000,0.39860000000000001],[1220846400,0.39860000000000001],[1220932800,0.39979999999999999],[1221019200,0.40510000000000002],[1221105600,0.41349999999999998],[1221192000,0.4153],[1221278400,0.41820000000000002],[1221364800,0.41820000000000002],[1221451200,0.41820000000000002],[1221537600,0.42999999999999999],[1221624000,0.42820000000000003],[1221710400,0.42899999999999999],[1221796800,0.41699999999999998],[1221883200,0.40849999999999997],[1221969600,0.40849999999999997],[1222056000,0.40849999999999997],[1222142400,0.41510000000000002],[1222228800,0.41389999999999999],[1222315200,0.40610000000000002],[1222401600,0.39979999999999999],[1222488000,0.39779999999999999],[1222574400,0.39779999999999999],[1222660800,0.39779999999999999],[1222747200,0.41920000000000002],[1222833600,0.39929999999999999],[1222920000,0.40500000000000003],[1223006400,0.40229999999999999],[1223092800,0.40629999999999999],[1223179200,0.40629999999999999],[1223265600,0.40629999999999999],[1223352000,0.41310000000000002],[1223438400,0.4355],[1223524800,0.43780000000000002],[1223611200,0.43409999999999999],[1223697600,0.42280000000000001],[1223784000,0.42280000000000001],[1223870400,0.42280000000000001],[1223956800,0.41289999999999999],[1224043200,0.4052],[1224129600,0.41110000000000002],[1224216000,0.39960000000000001],[1224302400,0.39269999999999999],[1224388800,0.39269999999999999],[1224475200,0.39269999999999999],[1224561600,0.39019999999999999],[1224648000,0.39079999999999998],[1224734400,0.37840000000000001],[1224820800,0.38769999999999999],[1224907200,0.3856],[1224993600,0.3856],[1225080000,0.3856],[1225166400,0.38109999999999999],[1225252800,0.37969999999999998],[1225339200,0.37880000000000003],[1225425600,0.39750000000000002],[1225512000,0.40079999999999999],[1225598400,0.40079999999999999],[1225688400,0.40079999999999999],[1225774800,0.40250000000000002],[1225861200,0.40479999999999999],[1225947600,0.40589999999999998],[1226034000,0.40670000000000001],[1226120400,0.41289999999999999],[1226206800,0.41289999999999999],[1226293200,0.41289999999999999],[1226379600,0.43290000000000001],[1226466000,0.43919999999999998],[1226552400,0.44269999999999998],[1226638800,0.4516],[1226725200,0.45390000000000003],[1226811600,0.45390000000000003],[1226898000,0.45390000000000003],[1226984400,0.46829999999999999],[1227070800,0.4728],[1227157200,0.47839999999999999],[1227243600,0.4864],[1227330000,0.4889],[1227416400,0.4889],[1227502800,0.4889],[1227589200,0.48209999999999997],[1227675600,0.49249999999999999],[1227762000,0.48520000000000002],[1227848400,0.48520000000000002],[1227934800,0.47939999999999999],[1228021200,0.47939999999999999],[1228107600,0.47939999999999999],[1228194000,0.49009999999999998],[1228280400,0.48480000000000001],[1228366800,0.48359999999999997],[1228453200,0.49609999999999999],[1228539600,0.48149999999999998],[1228626000,0.48149999999999998],[1228712400,0.48149999999999998],[1228798800,0.47370000000000001],[1228885200,0.45219999999999999],[1228971600,0.44690000000000002],[1229058000,0.44],[1229144400,0.437],[1229230800,0.437],[1229317200,0.437],[1229403600,0.44180000000000003],[1229490000,0.42480000000000001],[1229576400,0.42849999999999999],[1229662800,0.43580000000000002],[1229749200,0.44090000000000001],[1229835600,0.44090000000000001],[1229922000,0.44090000000000001],[1230008400,0.44700000000000001],[1230094800,0.44719999999999999],[1230181200,0.44500000000000001],[1230267600,0.44500000000000001],[1230354000,0.44529999999999997],[1230440400,0.44529999999999997],[1230526800,0.44529999999999997],[1230613200,0.44790000000000002],[1230699600,0.44500000000000001],[1230786000,0.4486],[1230872400,0.4486],[1230958800,0.44450000000000001],[1231045200,0.44450000000000001],[1231131600,0.44450000000000001],[1231218000,0.4425],[1231304400,0.44180000000000003],[1231390800,0.4385],[1231477200,0.42820000000000003],[1231563600,0.42630000000000001],[1231650000,0.42630000000000001],[1231736400,0.42630000000000001],[1231822800,0.43190000000000001],[1231909200,0.42430000000000001],[1231995600,0.42520000000000002],[1232082000,0.42749999999999999],[1232168400,0.42320000000000002],[1232254800,0.42320000000000002],[1232341200,0.42320000000000002],[1232427600,0.42320000000000002],[1232514000,0.42670000000000002],[1232600400,0.42499999999999999],[1232686800,0.43030000000000002],[1232773200,0.42359999999999998],[1232859600,0.42359999999999998],[1232946000,0.42359999999999998],[1233032400,0.4229],[1233118800,0.41899999999999998],[1233205200,0.4012],[1233291600,0.39889999999999998],[1233378000,0.38619999999999999],[1233464400,0.38619999999999999],[1233550800,0.38619999999999999],[1233637200,0.38569999999999999],[1233723600,0.40250000000000002],[1233810000,0.4083],[1233896400,0.41149999999999998],[1233982800,0.40989999999999999],[1234069200,0.40989999999999999],[1234155600,0.40989999999999999],[1234242000,0.41110000000000002],[1234328400,0.41099999999999998],[1234414800,0.41149999999999998],[1234501200,0.40570000000000001],[1234587600,0.41049999999999998],[1234674000,0.41049999999999998],[1234760400,0.41049999999999998],[1234846800,0.41049999999999998],[1234933200,0.41170000000000001],[1235019600,0.4118],[1235106000,0.42349999999999999],[1235192400,0.42770000000000002],[1235278800,0.42770000000000002],[1235365200,0.42770000000000002],[1235451600,0.42449999999999999],[1235538000,0.43009999999999998],[1235624400,0.4244],[1235710800,0.42070000000000002],[1235797200,0.43230000000000002],[1235883600,0.43230000000000002],[1235970000,0.43230000000000002],[1236056400,0.42759999999999998],[1236142800,0.42680000000000001],[1236229200,0.44330000000000003],[1236315600,0.45469999999999999],[1236402000,0.4461],[1236488400,0.4461],[1236571200,0.4461],[1236657600,0.43780000000000002],[1236744000,0.44230000000000003],[1236830400,0.45540000000000003],[1236916800,0.44040000000000001],[1237003200,0.4335],[1237089600,0.4335],[1237176000,0.4335],[1237262400,0.45079999999999998],[1237348800,0.45000000000000001],[1237435200,0.44330000000000003],[1237521600,0.44819999999999999],[1237608000,0.44450000000000001],[1237694400,0.44450000000000001],[1237780800,0.44450000000000001],[1237867200,0.44030000000000002],[1237953600,0.4476],[1238040000,0.44950000000000001],[1238126400,0.4607],[1238212800,0.46529999999999999],[1238299200,0.46529999999999999],[1238385600,0.46529999999999999],[1238472000,0.46899999999999997],[1238558400,0.46679999999999999],[1238644800,0.46629999999999999],[1238731200,0.47420000000000001],[1238817600,0.47560000000000002],[1238904000,0.47560000000000002],[1238990400,0.47560000000000002],[1239076800,0.47699999999999998],[1239163200,0.47210000000000002],[1239249600,0.47710000000000002],[1239336000,0.46850000000000003],[1239422400,0.46850000000000003],[1239508800,0.46850000000000003],[1239595200,0.46850000000000003],[1239681600,0.46479999999999999],[1239768000,0.47660000000000002],[1239854400,0.47539999999999999],[1239940800,0.4844],[1240027200,0.47270000000000001],[1240113600,0.47270000000000001],[1240200000,0.47270000000000001],[1240286400,0.48080000000000001],[1240372800,0.49109999999999998],[1240459200,0.49109999999999998],[1240545600,0.47410000000000002],[1240632000,0.46750000000000003],[1240718400,0.46750000000000003],[1240804800,0.46750000000000003],[1240891200,0.45190000000000002],[1240977600,0.45190000000000002],[1241064000,0.4496],[1241150400,0.45400000000000001],[1241236800,0.4486],[1241323200,0.4486],[1241409600,0.4486],[1241496000,0.45379999999999998],[1241582400,0.46279999999999999],[1241668800,0.4582],[1241755200,0.46079999999999999],[1241841600,0.46510000000000001],[1241928000,0.46510000000000001],[1242014400,0.46510000000000001],[1242100800,0.4607],[1242187200,0.4516],[1242273600,0.44290000000000002],[1242360000,0.44],[1242446400,0.44219999999999998],[1242532800,0.44219999999999998],[1242619200,0.44219999999999998],[1242705600,0.43459999999999999],[1242792000,0.42830000000000001],[1242878400,0.43120000000000003],[1242964800,0.41720000000000002],[1243051200,0.41949999999999998],[1243137600,0.41949999999999998],[1243224000,0.41949999999999998],[1243310400,0.41949999999999998],[1243396800,0.42199999999999999],[1243483200,0.41899999999999998],[1243569600,0.4083],[1243656000,0.41999999999999998],[1243742400,0.41999999999999998],[1243828800,0.41999999999999998],[1243915200,0.42370000000000002],[1244001600,0.4219],[1244088000,0.41370000000000001],[1244174400,0.41010000000000002],[1244260800,0.41499999999999998],[1244347200,0.41499999999999998],[1244433600,0.41499999999999998],[1244520000,0.4138],[1244606400,0.41749999999999998],[1244692800,0.4173],[1244779200,0.41830000000000001],[1244865600,0.40670000000000001],[1244952000,0.40670000000000001],[1245038400,0.40670000000000001],[1245124800,0.40300000000000002],[1245211200,0.40300000000000002],[1245297600,0.4002],[1245384000,0.39689999999999998],[1245470400,0.39500000000000002],[1245556800,0.39500000000000002],[1245643200,0.39500000000000002],[1245729600,0.39550000000000002],[1245816000,0.39829999999999999],[1245902400,0.40039999999999998],[1245988800,0.40689999999999998],[1246075200,0.41099999999999998],[1246161600,0.41099999999999998],[1246248000,0.41099999999999998],[1246334400,0.41139999999999999],[1246420800,0.41260000000000002],[1246507200,0.40279999999999999],[1246593600,0.39579999999999999],[1246680000,0.39579999999999999],[1246766400,0.39579999999999999],[1246852800,0.39579999999999999],[1246939200,0.39900000000000002],[1247025600,0.39450000000000002],[1247112000,0.39610000000000001],[1247198400,0.39689999999999998],[1247284800,0.40300000000000002],[1247371200,0.40300000000000002],[1247457600,0.40300000000000002],[1247544000,0.39950000000000002],[1247630400,0.39850000000000002],[1247716800,0.3947],[1247803200,0.41020000000000001],[1247889600,0.40450000000000003],[1247976000,0.40450000000000003],[1248062400,0.40450000000000003],[1248148800,0.40579999999999999],[1248235200,0.40179999999999999],[1248321600,0.40179999999999999],[1248408000,0.40289999999999998],[1248494400,0.4007],[1248580800,0.4007],[1248667200,0.4007],[1248753600,0.4052],[1248840000,0.39939999999999998],[1248926400,0.39710000000000001],[1249012800,0.39839999999999998],[1249099200,0.39839999999999998],[1249185600,0.39839999999999998],[1249272000,0.39839999999999998],[1249358400,0.39810000000000001],[1249444800,0.39360000000000001],[1249531200,0.3906],[1249617600,0.3891],[1249704000,0.39029999999999998],[1249790400,0.39029999999999998],[1249876800,0.39029999999999998],[1249963200,0.3886],[1250049600,0.39400000000000002],[1250136000,0.39600000000000002],[1250222400,0.39019999999999999],[1250308800,0.38829999999999998],[1250395200,0.38829999999999998],[1250481600,0.38829999999999998],[1250568000,0.38640000000000002],[1250654400,0.38579999999999998],[1250740800,0.38469999999999999],[1250827200,0.3831],[1250913600,0.38290000000000002],[1251000000,0.38290000000000002],[1251086400,0.38290000000000002],[1251172800,0.38159999999999999],[1251259200,0.38619999999999999],[1251345600,0.38429999999999997],[1251432000,0.38080000000000003],[1251518400,0.38040000000000002],[1251604800,0.38040000000000002],[1251691200,0.38040000000000002],[1251777600,0.38109999999999999],[1251864000,0.38469999999999999],[1251950400,0.3866],[1252036800,0.3841],[1252123200,0.38579999999999998],[1252209600,0.38579999999999998],[1252296000,0.38579999999999998],[1252382400,0.38579999999999998],[1252468800,0.38590000000000002],[1252555200,0.39179999999999998],[1252641600,0.39400000000000002],[1252728000,0.41020000000000001],[1252814400,0.41020000000000001],[1252900800,0.41020000000000001],[1252987200,0.41099999999999998],[1253073600,0.41089999999999999],[1253160000,0.40610000000000002],[1253246400,0.40300000000000002],[1253332800,0.40179999999999999],[1253419200,0.40179999999999999],[1253505600,0.40179999999999999],[1253592000,0.40139999999999998],[1253678400,0.39929999999999999],[1253764800,0.40050000000000002],[1253851200,0.40379999999999999],[1253937600,0.39589999999999997],[1254024000,0.39589999999999997],[1254110400,0.39589999999999997],[1254196800,0.39510000000000001],[1254283200,0.39040000000000002],[1254369600,0.39000000000000001],[1254456000,0.39179999999999998],[1254542400,0.39040000000000002],[1254628800,0.39040000000000002],[1254715200,0.39040000000000002],[1254801600,0.38979999999999998],[1254888000,0.3841],[1254974400,0.3846],[1255060800,0.3866],[1255147200,0.38159999999999999],[1255233600,0.38159999999999999],[1255320000,0.38159999999999999],[1255406400,0.3795],[1255492800,0.38030000000000003],[1255579200,0.38300000000000001],[1255665600,0.38519999999999999],[1255752000,0.38429999999999997],[1255838400,0.38429999999999997],[1255924800,0.38429999999999997],[1256011200,0.3846],[1256097600,0.38769999999999999],[1256184000,0.38669999999999999],[1256270400,0.38240000000000002],[1256356800,0.37740000000000001],[1256443200,0.37740000000000001],[1256529600,0.37740000000000001],[1256616000,null],[1259384400,0.38540000000000002],[1259470800,0.38540000000000002],[1259557200,0.38540000000000002],[1259643600,null],[1260334800,0.38790000000000002],[1260421200,null],[1260507600,0.38519999999999999],[1260594000,null],[1260853200,0.38969999999999999],[1260939600,0.39419999999999999],[1261026000,0.39269999999999999],[1261112400,0.39300000000000002],[1261198800,0.38929999999999998],[1261285200,0.38929999999999998],[1261371600,0.38929999999999998],[1261458000,0.38990000000000002],[1261544400,0.38900000000000001],[1261630800,0.38479999999999998],[1261717200,0.38379999999999997],[1261803600,0.38379999999999997],[1261890000,0.38379999999999997],[1261976400,0.38379999999999997],[1262062800,null],[1262149200,0.3866],[1262235600,0.3841],[1262322000,0.38269999999999998],[1262408400,0.38269999999999998],[1262494800,0.38269999999999998],[1262581200,0.38269999999999998],[1262667600,null],[1263013200,0.38879999999999998],[1263099600,0.38879999999999998],[1263186000,0.38879999999999998],[1263272400,0.4042],[1263358800,0.40379999999999999],[1263445200,0.39800000000000002],[1263531600,0.39710000000000001],[1263618000,0.39929999999999999],[1263704400,0.39929999999999999],[1263790800,0.39929999999999999],[1263877200,0.39929999999999999],[1263963600,0.39700000000000002],[1264050000,0.39369999999999999],[1264136400,0.39279999999999998],[1264222800,0.39360000000000001],[1264309200,0.39360000000000001],[1264395600,0.39360000000000001],[1264482000,0.39190000000000003],[1264568400,0.3926],[1264654800,0.39400000000000002],[1264741200,0.39500000000000002],[1264827600,0.39069999999999999],[1264914000,0.39069999999999999],[1265000400,0.39069999999999999],[1265086800,0.3906],[1265173200,0.3856],[1265259600,0.38940000000000002],[1265346000,0.39040000000000002],[1265432400,0.38919999999999999],[1265518800,0.38919999999999999],[1265605200,0.38919999999999999],[1265691600,0.3891],[1265778000,0.38940000000000002],[1265864400,0.38779999999999998],[1265950800,0.38400000000000001],[1266037200,0.38200000000000001],[1266123600,0.38200000000000001],[1266210000,0.38200000000000001],[1266296400,0.38200000000000001],[1266382800,0.38329999999999997],[1266469200,0.38290000000000002],[1266555600,null],[1266642000,0.38240000000000002],[1266728400,0.38240000000000002],[1266814800,0.38240000000000002],[1266901200,0.38319999999999999],[1266987600,0.39140000000000003],[1267074000,0.38950000000000001],[1267160400,0.38890000000000002],[1267246800,0.3906],[1267333200,0.3906],[1267419600,0.3906],[1267506000,0.38829999999999998],[1267592400,0.3891],[1267678800,0.38969999999999999],[1267765200,0.38840000000000002],[1267851600,0.38500000000000001],[1267938000,0.38500000000000001],[1268024400,0.38500000000000001],[1268110800,0.38700000000000001],[1268197200,0.38900000000000001],[1268283600,0.39000000000000001],[1268370000,0.39939999999999998],[1268456400,0.39889999999999998],[1268542800,0.39889999999999998],[1268625600,0.39889999999999998],[1268712000,0.40079999999999999],[1268798400,0.39539999999999997],[1268884800,0.39600000000000002],[1268971200,0.40510000000000002],[1269057600,0.40550000000000003],[1269144000,0.40550000000000003],[1269230400,0.40550000000000003],[1269316800,0.4017],[1269403200,0.40260000000000001],[1269489600,0.3997],[1269576000,0.39939999999999998],[1269662400,0.3987],[1269748800,0.3987],[1269835200,0.3987],[1269921600,0.3992],[1270008000,0.40210000000000001],[1270094400,0.40279999999999999],[1270180800,0.39789999999999998],[1270267200,0.39789999999999998],[1270353600,0.39789999999999998],[1270440000,0.39789999999999998],[1270526400,0.39550000000000002],[1270612800,0.39539999999999997],[1270699200,0.39389999999999997],[1270785600,0.39510000000000001],[1270872000,0.39369999999999999],[1270958400,0.39369999999999999],[1271044800,0.39369999999999999],[1271131200,0.39450000000000002],[1271217600,0.39500000000000002],[1271304000,0.39419999999999999],[1271390400,0.41510000000000002],[1271476800,0.4173],[1271563200,0.4173],[1271649600,0.4173],[1271736000,0.4153],[1271822400,0.41020000000000001],[1271908800,0.41099999999999998],[1271995200,0.41170000000000001],[1272081600,0.41270000000000001],[1272168000,0.41270000000000001],[1272254400,0.41270000000000001],[1272340800,0.41210000000000002],[1272427200,0.40799999999999997],[1272513600,0.41660000000000003],[1272600000,0.41849999999999998],[1272686400,0.4214],[1272772800,0.4214],[1272859200,0.4214],[1272945600,0.42530000000000001],[1273032000,0.42470000000000002],[1273118400,0.41720000000000002],[1273204800,0.41789999999999999],[1273291200,0.4163],[1273377600,0.4163],[1273464000,0.4163],[1273550400,0.42199999999999999],[1273636800,0.42030000000000001],[1273723200,0.42309999999999998],[1273809600,0.42220000000000002],[1273896000,0.42359999999999998],[1273982400,0.42359999999999998],[1274068800,0.42359999999999998],[1274155200,0.42280000000000001],[1274241600,0.42709999999999998],[1274328000,0.42759999999999998],[1274414400,0.43290000000000001],[1274500800,0.41970000000000002],[1274587200,0.41970000000000002],[1274673600,0.41970000000000002],[1274760000,0.42080000000000001],[1274846400,0.42299999999999999],[1274932800,0.42609999999999998],[1275019200,0.42359999999999998],[1275105600,0.42399999999999999],[1275192000,0.42399999999999999],[1275278400,0.42399999999999999],[1275364800,0.42399999999999999],[1275451200,0.41999999999999998],[1275537600,0.41930000000000001],[1275624000,0.42070000000000002],[1275710400,0.41810000000000003],[1275796800,0.41810000000000003],[1275883200,0.41810000000000003],[1275969600,0.41020000000000001],[1276056000,0.40839999999999999],[1276142400,0.40810000000000002],[1276228800,0.41239999999999999],[1276315200,0.41299999999999998],[1276401600,0.41299999999999998],[1276488000,0.41299999999999998],[1276574400,0.41249999999999998],[1276660800,0.41370000000000001],[1276747200,0.41199999999999998],[1276833600,0.41039999999999999],[1276920000,0.4118],[1277006400,0.4118],[1277092800,0.4118],[1277179200,0.41049999999999998],[1277265600,0.40460000000000002],[1277352000,0.40560000000000002],[1277438400,0.41020000000000001],[1277524800,0.40999999999999998],[1277611200,0.40999999999999998],[1277697600,0.40999999999999998],[1277784000,0.40670000000000001],[1277870400,0.40439999999999998],[1277956800,0.40350000000000003],[1278043200,0.40760000000000002],[1278129600,0.39979999999999999],[1278216000,0.39979999999999999],[1278302400,0.39979999999999999],[1278388800,0.39979999999999999],[1278475200,0.40079999999999999],[1278561600,0.40510000000000002],[1278648000,0.40479999999999999],[1278734400,0.40350000000000003],[1278820800,0.40350000000000003],[1278907200,0.40350000000000003],[1278993600,0.4027],[1279080000,0.40610000000000002],[1279166400,0.4083],[1279252800,0.40429999999999999],[1279339200,0.40289999999999998],[1279425600,0.40289999999999998],[1279512000,0.40289999999999998],[1279598400,0.40539999999999998],[1279684800,0.40489999999999998],[1279771200,0.40429999999999999],[1279857600,0.41639999999999999],[1279944000,0.41870000000000002],[1280030400,0.41870000000000002],[1280116800,0.41870000000000002],[1280203200,0.4209],[1280289600,0.41839999999999999],[1280376000,0.42059999999999997],[1280462400,0.41949999999999998],[1280548800,0.42330000000000001],[1280635200,0.42330000000000001],[1280721600,0.42330000000000001],[1280808000,0.42499999999999999],[1280894400,0.42549999999999999],[1280980800,0.42799999999999999],[1281067200,0.42920000000000003],[1281153600,0.42459999999999998],[1281240000,0.42459999999999998],[1281326400,0.42459999999999998],[1281412800,0.42730000000000001],[1281499200,0.42749999999999999],[1281585600,0.4259],[1281672000,0.42730000000000001],[1281758400,0.4284],[1281844800,0.4284],[1281931200,0.4284],[1282017600,0.42949999999999999],[1282104000,0.43380000000000002],[1282190400,0.43419999999999997],[1282276800,0.43580000000000002],[1282363200,0.43540000000000001],[1282449600,0.43540000000000001],[1282536000,0.43540000000000001],[1282622400,0.43790000000000001],[1282708800,0.4355],[1282795200,0.42949999999999999],[1282881600,0.434],[1282968000,0.43490000000000001],[1283054400,0.43490000000000001],[1283140800,0.43490000000000001],[1283227200,0.437],[1283313600,0.43669999999999998],[1283400000,0.44240000000000002],[1283486400,0.44529999999999997],[1283572800,0.44290000000000002],[1283659200,0.44290000000000002],[1283745600,0.44290000000000002],[1283832000,0.44290000000000002],[1283918400,0.44330000000000003],[1284004800,0.44340000000000002],[1284091200,0.44230000000000003],[1284177600,0.44040000000000001],[1284264000,0.44040000000000001],[1284350400,0.44040000000000001],[1284436800,0.43459999999999999],[1284523200,0.43419999999999997],[1284609600,0.43330000000000002],[1284696000,0.42799999999999999],[1284782400,0.42759999999999998],[1284868800,0.42759999999999998],[1284955200,0.42759999999999998],[1285041600,0.42359999999999998],[1285128000,0.42470000000000002],[1285214400,0.42970000000000003],[1285300800,0.42549999999999999],[1285387200,0.4234],[1285473600,0.4234],[1285560000,0.4234],[1285646400,0.42449999999999999],[1285732800,0.42280000000000001],[1285819200,0.4214],[1285905600,0.42149999999999999],[1285992000,0.41909999999999997],[1286078400,0.41909999999999997],[1286164800,0.41909999999999997],[1286251200,0.41970000000000002],[1286337600,0.4234],[1286424000,0.4224],[1286510400,0.41970000000000002],[1286596800,0.41770000000000002],[1286683200,0.41770000000000002],[1286769600,0.41770000000000002],[1286856000,0.41699999999999998],[1286942400,0.41510000000000002],[1287028800,0.42170000000000002],[1287115200,0.42670000000000002],[1287201600,0.42649999999999999],[1287288000,0.42649999999999999],[1287374400,0.42649999999999999],[1287460800,0.42549999999999999],[1287547200,0.42649999999999999],[1287633600,0.42749999999999999],[1287720000,0.42670000000000002],[1287806400,0.42670000000000002],[1287892800,0.42670000000000002],[1287979200,0.42670000000000002],[1288065600,0.4229],[1288152000,0.4239],[1288238400,0.41660000000000003],[1288324800,0.41110000000000002],[1288411200,0.4118],[1288497600,0.4118],[1288584000,0.4118],[1288670400,0.4113],[1288756800,0.41439999999999999],[1288843200,0.4143],[1288929600,0.41270000000000001],[1289016000,0.4153],[1289102400,0.4153],[1289192400,0.4153],[1289278800,0.4138],[1289365200,0.41260000000000002],[1289451600,0.4088],[1289538000,0.4133],[1289624400,0.41599999999999998],[1289710800,0.41599999999999998],[1289797200,0.41599999999999998],[1289883600,0.41570000000000001],[1289970000,0.41860000000000003],[1290056400,0.41760000000000003],[1290142800,0.41749999999999998],[1290229200,0.4224],[1290315600,0.4224],[1290402000,0.4224],[1290488400,0.42109999999999997],[1290574800,0.42320000000000002],[1290661200,0.42699999999999999],[1290747600,0.42699999999999999],[1290834000,0.42709999999999998],[1290920400,0.42709999999999998],[1291006800,0.42709999999999998],[1291093200,0.43319999999999997],[1291179600,0.43780000000000002],[1291266000,0.43730000000000002],[1291352400,0.43540000000000001],[1291438800,0.43419999999999997],[1291525200,0.43419999999999997],[1291611600,0.43419999999999997],[1291698000,0.43509999999999999],[1291784400,0.43409999999999999],[1291870800,0.43390000000000001],[1291957200,0.44009999999999999],[1292043600,0.43709999999999999],[1292130000,0.43709999999999999],[1292216400,0.43709999999999999],[1292302800,0.43559999999999999],[1292389200,0.43309999999999998],[1292475600,0.433],[1292562000,0.43880000000000002],[1292648400,0.43480000000000002],[1292734800,0.43480000000000002],[1292821200,0.43480000000000002],[1292907600,0.43240000000000001],[1292994000,0.43169999999999997],[1293080400,0.43080000000000002],[1293166800,0.4304],[1293253200,0.4304],[1293339600,0.4304],[1293426000,0.4304],[1293512400,0.43120000000000003],[1293598800,0.43090000000000001],[1293685200,0.42930000000000001],[1293771600,0.43009999999999998],[1293858000,0.42909999999999998],[1293944400,0.42909999999999998],[1294030800,0.42909999999999998],[1294117200,0.4279],[1294203600,0.42699999999999999],[1294290000,0.42609999999999998],[1294376400,0.42409999999999998],[1294462800,0.42180000000000001],[1294549200,0.42180000000000001],[1294635600,0.42180000000000001],[1294722000,0.42349999999999999],[1294808400,0.4194],[1294894800,0.41720000000000002],[1294981200,0.41980000000000001],[1295067600,0.41799999999999998],[1295154000,0.41799999999999998],[1295240400,0.41799999999999998],[1295326800,0.41799999999999998],[1295413200,0.41949999999999998],[1295499600,0.41760000000000003],[1295586000,0.42030000000000001],[1295672400,0.42049999999999998],[1295758800,0.42049999999999998],[1295845200,0.42049999999999998],[1295931600,0.42059999999999997],[1296018000,0.41959999999999997],[1296104400,0.41830000000000001],[1296190800,0.4173],[1296277200,0.41110000000000002],[1296363600,0.41110000000000002],[1296450000,0.41110000000000002],[1296536400,0.41399999999999998],[1296622800,0.42470000000000002],[1296709200,0.42070000000000002],[1296795600,0.42130000000000001],[1296882000,0.42030000000000001],[1296968400,0.42030000000000001],[1297054800,0.42030000000000001],[1297141200,0.41899999999999998],[1297227600,0.41749999999999998],[1297314000,0.41820000000000002],[1297400400,0.42280000000000001],[1297486800,0.42520000000000002],[1297573200,0.42520000000000002],[1297659600,0.42520000000000002],[1297746000,0.42159999999999997],[1297832400,0.42130000000000001],[1297918800,0.42359999999999998],[1298005200,0.4264],[1298091600,0.42659999999999998],[1298178000,0.42659999999999998],[1298264400,0.42659999999999998],[1298350800,0.42659999999999998],[1298437200,0.42230000000000001],[1298523600,0.41930000000000001],[1298610000,0.42009999999999997],[1298696400,0.41520000000000001],[1298782800,0.41520000000000001],[1298869200,0.41520000000000001],[1298955600,0.41499999999999998],[1299042000,0.41120000000000001],[1299128400,0.41039999999999999],[1299214800,0.40989999999999999],[1299301200,0.40679999999999999],[1299387600,0.40679999999999999],[1299474000,0.40679999999999999],[1299560400,0.40589999999999998],[1299646800,0.40899999999999997],[1299733200,0.41110000000000002],[1299819600,0.41770000000000002],[1299906000,0.4209],[1299992400,0.4209],[1300075200,0.4209],[1300161600,0.41789999999999999],[1300248000,0.4158],[1300334400,0.4153],[1300420800,0.4168],[1300507200,0.4148],[1300593600,0.4148],[1300680000,0.4148],[1300766400,0.41610000000000003],[1300852800,0.4123],[1300939200,0.4088],[1301025600,0.40710000000000002],[1301112000,0.40670000000000001],[1301198400,0.40670000000000001],[1301284800,0.40670000000000001],[1301371200,0.41610000000000003],[1301457600,0.41470000000000001],[1301544000,0.41570000000000001],[1301630400,0.41560000000000002],[1301716800,0.41460000000000002],[1301803200,0.41460000000000002],[1301889600,0.41460000000000002],[1301976000,0.41649999999999998],[1302062400,0.41310000000000002],[1302148800,0.41299999999999998],[1302235200,0.4108],[1302321600,0.40699999999999997],[1302408000,0.40699999999999997],[1302494400,0.40699999999999997],[1302580800,0.40579999999999999],[1302667200,0.40870000000000001],[1302753600,0.40389999999999998],[1302840000,0.40189999999999998],[1302926400,0.4017],[1303012800,0.4017],[1303099200,0.4017],[1303185600,0.40189999999999998],[1303272000,0.40100000000000002],[1303358400,0.3992],[1303444800,0.39850000000000002],[1303531200,0.39850000000000002],[1303617600,0.39850000000000002],[1303704000,0.39850000000000002],[1303790400,0.40189999999999998],[1303876800,0.4022],[1303963200,0.40060000000000001],[1304049600,0.40310000000000001],[1304136000,0.40350000000000003],[1304222400,0.40350000000000003],[1304308800,0.40350000000000003],[1304395200,0.40189999999999998],[1304481600,0.40400000000000003],[1304568000,0.4002],[1304654400,0.40189999999999998],[1304740800,0.40100000000000002],[1304827200,0.40100000000000002],[1304913600,0.40100000000000002],[1305000000,0.39710000000000001],[1305086400,0.39779999999999999],[1305172800,0.4027],[1305259200,0.40179999999999999],[1305345600,0.40289999999999998],[1305432000,0.40289999999999998],[1305518400,0.40289999999999998],[1305604800,0.4022],[1305691200,0.40000000000000002],[1305777600,0.39910000000000001],[1305864000,0.40039999999999998],[1305950400,0.40160000000000001],[1306036800,0.40160000000000001],[1306123200,0.40160000000000001],[1306209600,0.40300000000000002],[1306296000,0.40039999999999998],[1306382400,0.39889999999999998],[1306468800,0.39860000000000001],[1306555200,0.39829999999999999],[1306641600,0.39829999999999999],[1306728000,0.39829999999999999],[1306814400,0.39829999999999999],[1306900800,0.39739999999999998],[1306987200,0.39860000000000001],[1307073600,0.39929999999999999],[1307160000,0.39600000000000002],[1307246400,0.39600000000000002],[1307332800,0.39600000000000002],[1307419200,0.39500000000000002],[1307505600,0.39150000000000001],[1307592000,0.39000000000000001],[1307678400,0.38750000000000001],[1307764800,0.38950000000000001],[1307851200,0.38950000000000001],[1307937600,0.38950000000000001],[1308024000,0.38890000000000002],[1308110400,0.3881],[1308196800,0.39389999999999997],[1308283200,0.39300000000000002],[1308369600,0.39219999999999999],[1308456000,0.39219999999999999],[1308542400,0.39219999999999999],[1308628800,0.39040000000000002],[1308715200,0.39400000000000002],[1308801600,0.39910000000000001],[1308888000,0.40079999999999999],[1308974400,0.40389999999999998],[1309060800,0.40389999999999998],[1309147200,0.40389999999999998],[1309233600,0.40250000000000002],[1309320000,0.40060000000000001],[1309406400,0.3982],[1309492800,0.3992],[1309579200,null],[1310011200,0.3972],[1310097600,0.39760000000000001],[1310184000,0.39529999999999998],[1310270400,0.39529999999999998],[1310356800,0.39529999999999998],[1310443200,0.39689999999999998],[1310529600,0.3952],[1310616000,0.39510000000000001],[1310702400,0.39610000000000001],[1310788800,0.39369999999999999],[1310875200,0.39369999999999999],[1310961600,0.39369999999999999],[1311048000,0.39369999999999999],[1311134400,0.39350000000000002],[1311220800,0.39479999999999998],[1311307200,0.39410000000000001],[1311393600,0.39229999999999998],[1311480000,0.39229999999999998],[1311566400,0.39229999999999998],[1311652800,0.39400000000000002],[1311739200,null],[1313035200,0.3881],[1313121600,null],[1314072000,0.3846],[1314158400,null],[1314417600,0.38869999999999999],[1314504000,0.38869999999999999],[1314590400,0.38869999999999999],[1314676800,0.3911],[1314763200,0.39329999999999998],[1314849600,0.39269999999999999],[1314936000,0.39179999999999998],[1315022400,0.39500000000000002],[1315108800,0.39500000000000002],[1315195200,0.39500000000000002],[1315281600,0.39500000000000002],[1315368000,0.39000000000000001],[1315454400,null],[1315540800,0.38690000000000002],[1315627200,0.39329999999999998],[1315713600,0.39329999999999998],[1315800000,0.39329999999999998],[1315886400,0.38890000000000002],[1315972800,0.39029999999999998],[1316059200,0.39479999999999998],[1316145600,0.3881],[1316232000,0.3881],[1316318400,0.3881],[1316404800,0.3881],[1316491200,0.38700000000000001],[1316577600,0.38890000000000002],[1316664000,0.38819999999999999],[1316750400,0.38640000000000002],[1316836800,0.38300000000000001],[1316923200,0.38300000000000001],[1317009600,0.38300000000000001],[1317096000,0.38229999999999997],[1317182400,0.38250000000000001],[1317268800,0.38390000000000002],[1317355200,0.38919999999999999],[1317441600,0.3876],[1317528000,0.3876],[1317614400,0.3876],[1317700800,0.39190000000000003],[1317787200,0.39679999999999999],[1317873600,0.39939999999999998],[1317960000,0.39860000000000001],[1318046400,0.39800000000000002],[1318132800,0.39800000000000002],[1318219200,0.39800000000000002],[1318305600,0.39660000000000001],[1318392000,0.39850000000000002],[1318478400,0.39800000000000002],[1318564800,0.3967],[1318651200,0.39729999999999999],[1318737600,0.39729999999999999],[1318824000,0.39729999999999999],[1318910400,0.39860000000000001],[1318996800,0.39989999999999998],[1319083200,0.39939999999999998],[1319169600,0.40000000000000002],[1319256000,0.39760000000000001],[1319342400,0.39760000000000001],[1319428800,0.39760000000000001],[1319515200,0.3997],[1319601600,0.39760000000000001],[1319688000,0.39340000000000003],[1319774400,0.39429999999999998],[1319860800,0.39429999999999998],[1319947200,0.39429999999999998],[1320033600,0.39429999999999998],[1320120000,0.39560000000000001],[1320206400,0.39689999999999998],[1320292800,0.39639999999999997],[1320379200,0.39779999999999999],[1320465600,0.39739999999999998],[1320552000,0.39739999999999998],[1320642000,0.39739999999999998],[1320728400,0.3967],[1320814800,0.39829999999999999],[1320901200,0.39979999999999999],[1320987600,0.4002],[1321074000,0.39729999999999999],[1321160400,0.39729999999999999],[1321246800,0.39729999999999999],[1321333200,0.39710000000000001],[1321419600,0.39789999999999998],[1321506000,0.39679999999999999],[1321592400,0.4002],[1321678800,0.40089999999999998],[1321765200,0.40089999999999998],[1321851600,0.40089999999999998],[1321938000,0.40289999999999998],[1322024400,0.40239999999999998],[1322110800,0.40360000000000001],[1322197200,0.40360000000000001],[1322283600,0.40179999999999999],[1322370000,0.40179999999999999],[1322456400,0.40179999999999999],[1322542800,0.4017],[1322629200,0.39979999999999999],[1322715600,0.4042],[1322802000,0.40210000000000001],[1322888400,0.40200000000000002],[1322974800,0.40200000000000002],[1323061200,0.40200000000000002],[1323147600,0.40400000000000003],[1323234000,0.4017],[1323320400,0.40739999999999998],[1323406800,0.40799999999999997],[1323493200,0.40460000000000002],[1323579600,0.40460000000000002],[1323666000,0.40460000000000002],[1323752400,0.40600000000000003],[1323838800,0.4037],[1323925200,0.40500000000000003],[1324011600,0.40789999999999998],[1324098000,0.40949999999999998],[1324184400,0.40949999999999998],[1324270800,0.40949999999999998],[1324357200,0.4073],[1324443600,0.40749999999999997],[1324530000,0.40550000000000003],[1324616400,0.40629999999999999],[1324702800,0.40510000000000002],[1324789200,0.40510000000000002],[1324875600,0.40510000000000002],[1324962000,0.40510000000000002],[1325048400,0.40439999999999998],[1325134800,0.40460000000000002],[1325221200,0.40510000000000002],[1325307600,0.40460000000000002],[1325394000,0.40460000000000002],[1325480400,0.40460000000000002],[1325566800,0.40460000000000002],[1325653200,0.40479999999999999],[1325739600,0.40279999999999999],[1325826000,0.40029999999999999],[1325912400,0.40329999999999999],[1325998800,0.40329999999999999],[1326085200,0.40329999999999999],[1326171600,0.40239999999999998],[1326258000,0.40329999999999999],[1326344400,0.40620000000000001],[1326430800,0.40600000000000003],[1326517200,0.40460000000000002],[1326603600,0.40460000000000002],[1326690000,0.40460000000000002],[1326776400,0.40460000000000002],[1326862800,0.40300000000000002],[1326949200,0.40289999999999998],[1327035600,0.40310000000000001],[1327122000,0.40289999999999998],[1327208400,0.40289999999999998],[1327294800,0.40289999999999998],[1327381200,0.40089999999999998],[1327467600,0.40139999999999998],[1327554000,0.40300000000000002],[1327640400,0.40589999999999998],[1327726800,0.40860000000000002],[1327813200,0.40860000000000002],[1327899600,0.40860000000000002],[1327986000,0.4098],[1328072400,0.4073],[1328158800,0.40889999999999999],[1328245200,0.40670000000000001],[1328331600,0.40329999999999999],[1328418000,0.40329999999999999],[1328504400,0.40329999999999999],[1328590800,0.40439999999999998],[1328677200,0.40510000000000002],[1328763600,0.40260000000000001],[1328850000,0.40050000000000002],[1328936400,0.4032],[1329022800,0.4032],[1329109200,0.4032],[1329195600,0.40339999999999998],[1329282000,0.4027],[1329368400,0.40129999999999999],[1329454800,0.40079999999999999],[1329541200,0.40039999999999998],[1329627600,0.40039999999999998],[1329714000,0.40039999999999998],[1329800400,0.40039999999999998],[1329886800,0.39910000000000001],[1329973200,0.39750000000000002],[1330059600,0.3992],[1330146000,0.39800000000000002],[1330232400,0.39800000000000002],[1330318800,0.39800000000000002],[1330405200,0.39900000000000002],[1330491600,0.39729999999999999],[1330578000,0.39839999999999998],[1330664400,0.39560000000000001],[1330750800,0.3947],[1330837200,0.3947],[1330923600,0.3947],[1331010000,0.39369999999999999],[1331096400,0.39600000000000002],[1331182800,0.39589999999999997],[1331269200,0.3967],[1331355600,0.3977],[1331442000,0.3977],[1331524800,0.3977],[1331611200,0.39979999999999999],[1331697600,0.3972],[1331784000,0.39739999999999998],[1331870400,0.39929999999999999],[1331956800,0.39700000000000002],[1332043200,0.39700000000000002],[1332129600,0.39700000000000002],[1332216000,0.40910000000000002],[1332302400,0.40639999999999998],[1332388800,0.40789999999999998],[1332475200,0.40839999999999999],[1332561600,0.4042],[1332648000,0.4042],[1332734400,0.4042],[1332820800,0.4032],[1332907200,0.40329999999999999],[1332993600,0.40339999999999998],[1333080000,0.40250000000000002],[1333166400,0.40400000000000003],[1333252800,0.40400000000000003],[1333339200,0.40400000000000003],[1333425600,0.4017],[1333512000,0.40289999999999998],[1333598400,0.40160000000000001],[1333684800,0.40329999999999999],[1333771200,0.40329999999999999],[1333857600,0.40329999999999999],[1333944000,0.40329999999999999],[1334030400,0.40250000000000002],[1334116800,0.40450000000000003],[1334203200,0.4042],[1334289600,0.4027],[1334376000,0.40689999999999998],[1334462400,0.40689999999999998],[1334548800,0.40689999999999998],[1334635200,0.40560000000000002],[1334721600,0.40450000000000003],[1334808000,0.40679999999999999],[1334894400,0.4042],[1334980800,0.40429999999999999],[1335067200,0.40429999999999999],[1335153600,0.40429999999999999],[1335240000,0.40079999999999999],[1335326400,0.40150000000000002],[1335412800,0.3992],[1335499200,0.3906],[1335585600,0.39079999999999998],[1335672000,0.39079999999999998],[1335758400,0.39079999999999998],[1335844800,0.38990000000000002],[1335931200,0.38979999999999998],[1336017600,0.38950000000000001],[1336104000,0.39079999999999998],[1336190400,0.39489999999999997],[1336276800,0.39489999999999997],[1336363200,0.39489999999999997],[1336449600,0.39579999999999999],[1336536000,0.39739999999999998],[1336622400,0.39760000000000001],[1336708800,0.3972],[1336795200,0.39710000000000001],[1336881600,0.39710000000000001],[1336968000,0.39710000000000001],[1337054400,0.39889999999999998],[1337140800,0.40029999999999999],[1337227200,0.40000000000000002],[1337313600,0.39960000000000001],[1337400000,0.39810000000000001],[1337486400,0.39810000000000001],[1337572800,0.39810000000000001],[1337659200,0.39779999999999999],[1337745600,0.39889999999999998],[1337832000,0.40089999999999998],[1337918400,0.40050000000000002],[1338004800,0.4002],[1338091200,0.4002],[1338177600,0.4002],[1338264000,0.4002],[1338350400,0.3987],[1338436800,0.39860000000000001],[1338523200,0.4007],[1338609600,0.4007],[1338696000,0.4007],[1338782400,0.4007],[1338868800,0.39860000000000001],[1338955200,0.39560000000000001],[1339041600,0.39889999999999998],[1339128000,0.40050000000000002],[1339214400,0.40379999999999999],[1339300800,0.40379999999999999],[1339387200,0.40379999999999999],[1339473600,0.40379999999999999],[1339560000,0.40200000000000002],[1339646400,0.40439999999999998],[1339732800,0.40489999999999998],[1339819200,0.40310000000000001],[1339905600,0.40310000000000001],[1339992000,0.40310000000000001],[1340078400,0.40439999999999998],[1340164800,0.40279999999999999],[1340251200,0.4037],[1340337600,0.40629999999999999],[1340424000,0.40670000000000001],[1340510400,0.40670000000000001],[1340596800,0.40670000000000001],[1340683200,0.40620000000000001],[1340769600,0.40400000000000003],[1340856000,0.4032],[1340942400,0.40550000000000003],[1341028800,0.40579999999999999],[1341115200,0.40579999999999999],[1341201600,0.40579999999999999],[1341288000,null],[1341547200,0.4007],[1341633600,0.40100000000000002],[1341720000,0.40100000000000002],[1341806400,0.40100000000000002],[1341892800,0.40010000000000001],[1341979200,0.39939999999999998],[1342065600,0.40079999999999999],[1342152000,0.40139999999999998],[1342238400,0.39989999999999998],[1342324800,0.39989999999999998],[1342411200,0.39989999999999998],[1342497600,null],[1358917200,0.37230000000000002],[1359003600,null],[1359090000,0.37669999999999998],[1359176400,0.37609999999999999],[1359262800,0.37609999999999999],[1359349200,0.37609999999999999],[1359435600,0.37690000000000001],[1359522000,0.37330000000000002],[1359608400,0.37030000000000002],[1359694800,null],[1360126800,0.36720000000000003],[1360213200,0.36759999999999998],[1360299600,0.37240000000000001],[1360386000,0.37340000000000001],[1360472400,0.37340000000000001],[1360558800,0.37340000000000001],[1360645200,0.37469999999999998],[1360731600,0.37230000000000002],[1360818000,0.37319999999999998],[1360904400,0.37359999999999999],[1360990800,0.3775],[1361077200,0.3775],[1361163600,0.3775],[1361250000,0.3775],[1361336400,0.37980000000000003],[1361422800,0.37880000000000003],[1361509200,0.37840000000000001],[1361595600,0.37609999999999999],[1361682000,0.37609999999999999],[1361768400,0.37609999999999999],[1361854800,0.37759999999999999],[1361941200,0.37559999999999999],[1362027600,0.37519999999999998],[1362114000,0.37480000000000002],[1362200400,0.37540000000000001],[1362286800,0.37540000000000001],[1362373200,0.37540000000000001],[1362459600,0.37440000000000001],[1362546000,0.37609999999999999],[1362632400,0.37680000000000002],[1362718800,0.37580000000000002],[1362805200,0.37509999999999999],[1362891600,0.37509999999999999],[1362974400,0.37509999999999999],[1363060800,0.37530000000000002],[1363147200,0.375],[1363233600,0.37719999999999998],[1363320000,0.37680000000000002],[1363406400,0.37640000000000001],[1363492800,0.37640000000000001],[1363579200,0.37640000000000001],[1363665600,0.37859999999999999],[1363752000,0.37790000000000001],[1363838400,0.37130000000000002],[1363924800,null],[1364011200,0.37530000000000002],[1364097600,0.37530000000000002],[1364184000,0.37530000000000002],[1364270400,0.37590000000000001],[1364356800,0.37409999999999999],[1364443200,0.37590000000000001],[1364529600,0.37590000000000001],[1364616000,0.37590000000000001],[1364702400,0.37590000000000001],[1364788800,0.37590000000000001],[1364875200,0.37059999999999998],[1364961600,null],[1365220800,0.3664],[1365307200,0.3664],[1365393600,0.3664],[1365480000,null],[1366084800,0.36009999999999998],[1366171200,null],[1366257600,0.35999999999999999],[1366344000,0.3614],[1366430400,0.36059999999999998],[1366516800,0.36059999999999998],[1366603200,0.36059999999999998],[1366689600,0.36080000000000001],[1366776000,null],[1366862400,0.3604],[1366948800,0.36720000000000003],[1367035200,0.36870000000000003],[1367121600,0.36870000000000003],[1367208000,0.36870000000000003],[1367294400,0.36809999999999998],[1367380800,0.36570000000000003],[1367467200,null],[1367640000,0.3634],[1367726400,0.3634],[1367812800,0.3634],[1367899200,0.3674],[1367985600,0.37290000000000001],[1368072000,0.37269999999999998],[1368158400,0.373],[1368244800,0.372],[1368331200,0.372],[1368417600,0.372],[1368504000,0.37069999999999997],[1368590400,0.36820000000000003],[1368676800,0.36709999999999998],[1368763200,0.36499999999999999],[1368849600,0.36559999999999998],[1368936000,0.36559999999999998],[1369022400,0.36559999999999998],[1369108800,0.36559999999999998],[1369195200,0.36530000000000001],[1369281600,0.36459999999999998],[1369368000,null],[1371096000,0.3594],[1371182400,null],[1372132800,0.36870000000000003],[1372219200,0.36809999999999998],[1372305600,0.36670000000000003],[1372392000,0.36699999999999999],[1372478400,0.36759999999999998],[1372564800,0.36759999999999998],[1372651200,0.36759999999999998],[1372737600,0.3977],[1372824000,null],[1373083200,0.39600000000000002],[1373169600,0.39600000000000002],[1373256000,0.39600000000000002],[1373342400,0.39710000000000001],[1373428800,0.40089999999999998],[1373515200,0.40260000000000001],[1373601600,0.4027],[1373688000,null],[1376625600,0.38629999999999998],[1376712000,0.38769999999999999],[1376798400,0.38769999999999999],[1376884800,0.38769999999999999],[1376971200,0.38950000000000001],[1377057600,0.38969999999999999],[1377144000,0.39119999999999999],[1377230400,0.3926],[1377316800,0.39150000000000001],[1377403200,0.39150000000000001],[1377489600,0.39150000000000001],[1377576000,0.3926],[1377662400,0.39240000000000003],[1377748800,0.39079999999999998],[1377835200,0.39050000000000001],[1377921600,0.39090000000000003],[1378008000,0.39090000000000003],[1378094400,0.39090000000000003],[1378180800,0.39090000000000003],[1378267200,0.39169999999999999],[1378353600,0.39119999999999999],[1378440000,0.39190000000000003],[1378526400,0.39190000000000003],[1378612800,0.39190000000000003],[1378699200,0.39190000000000003],[1378785600,0.3906],[1378872000,0.39190000000000003],[1378958400,0.39300000000000002],[1379044800,0.3926],[1379131200,0.39150000000000001],[1379217600,0.39150000000000001],[1379304000,0.39150000000000001],[1379390400,0.39269999999999999],[1379476800,0.39290000000000003],[1379563200,0.39369999999999999],[1379649600,0.39789999999999998],[1379736000,0.4002],[1379822400,0.4002],[1379908800,0.4002],[1379995200,0.4002],[1380081600,0.40139999999999998],[1380168000,0.40129999999999999],[1380254400,0.40439999999999998],[1380340800,0.40379999999999999],[1380427200,0.40379999999999999],[1380513600,0.40379999999999999],[1380600000,0.40670000000000001],[1380686400,0.40579999999999999],[1380772800,0.40389999999999998],[1380859200,0.40179999999999999],[1380945600,0.40400000000000003],[1381032000,0.40400000000000003],[1381118400,0.40400000000000003],[1381204800,0.4027],[1381291200,0.40210000000000001],[1381377600,0.40060000000000001],[1381464000,0.39950000000000002],[1381550400,0.39900000000000002],[1381636800,0.39900000000000002],[1381723200,0.39900000000000002],[1381809600,0.39560000000000001],[1381896000,0.3982],[1381982400,0.39760000000000001],[1382068800,0.39750000000000002],[1382155200,0.4017],[1382241600,0.4017],[1382328000,0.4017],[1382414400,0.40489999999999998],[1382500800,0.40250000000000002],[1382587200,0.40510000000000002],[1382673600,0.40620000000000001],[1382760000,0.40899999999999997],[1382846400,0.40899999999999997],[1382932800,0.40899999999999997],[1383019200,0.41599999999999998],[1383105600,0.4158],[1383192000,0.4168],[1383278400,0.4173],[1383364800,0.41639999999999999],[1383451200,0.41639999999999999],[1383541200,0.41639999999999999],[1383627600,0.42180000000000001],[1383714000,0.42459999999999998],[1383800400,0.41649999999999998],[1383886800,0.41899999999999998],[1383973200,0.41909999999999997],[1384059600,0.41909999999999997],[1384146000,0.41909999999999997],[1384232400,0.4178],[1384318800,0.42009999999999997],[1384405200,0.4214],[1384491600,0.42199999999999999],[1384578000,0.42059999999999997],[1384664400,0.42059999999999997],[1384750800,0.42059999999999997],[1384837200,0.42280000000000001],[1384923600,0.42049999999999998],[1385010000,0.41959999999999997],[1385096400,0.42170000000000002],[1385182800,0.42409999999999998],[1385269200,0.42409999999999998],[1385355600,0.42409999999999998],[1385442000,0.42130000000000001],[1385528400,0.4264],[1385614800,0.42620000000000002],[1385701200,0.42620000000000002],[1385787600,0.4254],[1385874000,0.4254],[1385960400,0.4254],[1386046800,0.42670000000000002],[1386133200,0.42659999999999998],[1386219600,0.42699999999999999],[1386306000,0.42880000000000001],[1386392400,0.42680000000000001],[1386478800,0.42680000000000001],[1386565200,0.42680000000000001],[1386651600,0.42559999999999998],[1386738000,0.42459999999999998],[1386824400,0.42509999999999998],[1386910800,0.42820000000000003],[1386997200,0.43020000000000003],[1387083600,0.43020000000000003],[1387170000,0.43020000000000003],[1387256400,0.43009999999999998],[1387342800,0.43090000000000001],[1387429200,0.42709999999999998],[1387515600,0.4274],[1387602000,0.42609999999999998],[1387688400,0.42609999999999998],[1387774800,0.42609999999999998],[1387861200,0.42599999999999999],[1387947600,0.42720000000000002],[1388034000,0.42720000000000002],[1388120400,0.42520000000000002],[1388206800,0.42520000000000002],[1388293200,0.42520000000000002],[1388379600,0.42520000000000002],[1388466000,0.42530000000000001],[1388552400,0.42470000000000002],[1388638800,0.42470000000000002],[1388725200,0.42149999999999999],[1388811600,0.4204],[1388898000,0.4204],[1388984400,0.4204],[1389070800,0.41610000000000003],[1389157200,0.41539999999999999],[1389243600,0.41549999999999998],[1389330000,0.41599999999999998],[1389416400,0.41699999999999998],[1389502800,0.41699999999999998],[1389589200,0.41699999999999998],[1389675600,0.41149999999999998],[1389762000,0.41089999999999999],[1389848400,0.40939999999999999],[1389934800,0.40720000000000001],[1390021200,0.40600000000000003],[1390107600,0.40600000000000003],[1390194000,0.40600000000000003],[1390280400,0.40600000000000003],[1390366800,0.40000000000000002],[1390453200,0.40129999999999999],[1390539600,0.40029999999999999],[1390626000,0.4012],[1390712400,0.4012],[1390798800,0.4012],[1390885200,0.39879999999999999],[1390971600,0.40129999999999999],[1391058000,0.4032],[1391144400,0.40250000000000002],[1391230800,0.4027],[1391317200,0.4027],[1391403600,0.4027],[1391490000,0.40479999999999999],[1391576400,0.40389999999999998],[1391662800,0.40360000000000001],[1391749200,0.40310000000000001],[1391835600,0.40160000000000001],[1391922000,0.40160000000000001],[1392008400,0.40160000000000001],[1392094800,0.39789999999999998],[1392181200,0.3997],[1392267600,0.39939999999999998],[1392354000,0.39960000000000001],[1392440400,0.39979999999999999],[1392526800,0.39979999999999999],[1392613200,0.39979999999999999],[1392699600,0.39979999999999999],[1392786000,0.39679999999999999],[1392872400,0.3931],[1392958800,0.3947],[1393045200,0.3967],[1393131600,0.3967],[1393218000,0.3967],[1393304400,0.39319999999999999],[1393390800,0.39150000000000001],[1393477200,0.39000000000000001],[1393563600,0.38869999999999999],[1393650000,0.38850000000000001],[1393736400,0.38850000000000001],[1393822800,0.38850000000000001],[1393909200,0.3911],[1393995600,0.39040000000000002],[1394082000,0.39090000000000003],[1394168400,0.39410000000000001],[1394254800,0.3957],[1394341200,0.3957],[1394424000,0.3957],[1394510400,0.39729999999999999],[1394596800,0.39739999999999998],[1394683200,0.39800000000000002],[1394769600,0.3972],[1394856000,0.39439999999999997],[1394942400,0.39439999999999997],[1395028800,0.39439999999999997],[1395115200,0.39319999999999999],[1395201600,0.39200000000000002],[1395288000,0.39250000000000002],[1395374400,0.38990000000000002],[1395460800,0.3911],[1395547200,0.3911],[1395633600,0.3911],[1395720000,0.39350000000000002],[1395806400,0.39269999999999999],[1395892800,0.38929999999999998],[1395979200,0.39119999999999999],[1396065600,0.39040000000000002],[1396152000,0.39040000000000002],[1396238400,0.39040000000000002],[1396324800,0.3871],[1396411200,0.38540000000000002],[1396497600,0.38679999999999998],[1396584000,0.38940000000000002],[1396670400,0.39119999999999999],[1396756800,0.39119999999999999],[1396843200,0.39119999999999999],[1396929600,0.39179999999999998],[1397016000,0.39069999999999999],[1397102400,0.3886],[1397188800,0.39090000000000003],[1397275200,0.39250000000000002],[1397361600,0.39250000000000002],[1397448000,0.39250000000000002],[1397534400,0.38900000000000001],[1397620800,0.38519999999999999],[1397707200,0.38800000000000001],[1397793600,0.39019999999999999],[1397880000,0.39019999999999999],[1397966400,0.39019999999999999],[1398052800,0.39019999999999999],[1398139200,0.3916],[1398225600,0.39169999999999999],[1398312000,0.39389999999999997],[1398398400,0.39029999999999998],[1398484800,0.3876],[1398571200,0.3876],[1398657600,0.3876],[1398744000,0.38740000000000002],[1398830400,0.38490000000000002],[1398916800,0.3856],[1399003200,0.38429999999999997],[1399089600,0.38590000000000002],[1399176000,0.38590000000000002],[1399262400,0.38590000000000002],[1399348800,0.38340000000000002],[1399435200,0.38350000000000001],[1399521600,0.38700000000000001],[1399608000,0.38829999999999998],[1399694400,0.39069999999999999],[1399780800,0.39069999999999999],[1399867200,0.39069999999999999],[1399953600,0.39450000000000002],[1400040000,0.39739999999999998],[1400126400,0.39679999999999999],[1400212800,0.3962],[1400299200,0.39850000000000002],[1400385600,0.39850000000000002],[1400472000,0.39850000000000002],[1400558400,0.39879999999999999],[1400644800,0.39760000000000001],[1400731200,0.3992],[1400817600,0.39800000000000002],[1400904000,0.40089999999999998],[1400990400,0.40089999999999998],[1401076800,0.40089999999999998],[1401163200,0.40089999999999998],[1401249600,0.40079999999999999],[1401336000,0.40260000000000001],[1401422400,0.40310000000000001],[1401508800,0.4007],[1401595200,0.4007],[1401681600,0.4007],[1401768000,0.40129999999999999],[1401854400,0.39900000000000002],[1401940800,0.39639999999999997],[1402027200,0.39739999999999998],[1402113600,0.39529999999999998],[1402200000,0.39529999999999998],[1402286400,0.39529999999999998],[1402372800,0.39439999999999997],[1402459200,0.39169999999999999],[1402545600,0.39150000000000001],[1402632000,0.38779999999999998],[1402718400,0.38690000000000002],[1402804800,0.38690000000000002],[1402891200,0.38690000000000002],[1402977600,0.38669999999999999],[1403064000,0.3876],[1403150400,0.38919999999999999],[1403236800,0.3866],[1403323200,0.3866],[1403409600,0.3866],[1403496000,0.3866],[1403582400,0.38700000000000001],[1403668800,0.3866],[1403755200,0.38719999999999999],[1403841600,0.38850000000000001],[1403928000,0.3881],[1404014400,0.3881],[1404100800,0.3881],[1404187200,0.38819999999999999],[1404273600,null],[1404360000,0.3982],[1404446400,0.39750000000000002],[1404532800,0.39750000000000002],[1404619200,0.39750000000000002],[1404705600,0.39750000000000002],[1404792000,null],[1404878400,0.3972],[1404964800,null],[1405483200,0.4007],[1405569600,0.39939999999999998],[1405656000,0.39600000000000002],[1405742400,0.39729999999999999],[1405828800,0.39729999999999999],[1405915200,0.39729999999999999],[1406001600,0.39879999999999999],[1406088000,0.39850000000000002],[1406174400,0.39800000000000002],[1406260800,null],[1413864000,0.39229999999999998],[1413950400,0.39579999999999999],[1414036800,0.39169999999999999],[1414123200,0.39240000000000003],[1414209600,0.38979999999999998],[1414296000,0.38979999999999998],[1414382400,0.38979999999999998],[1414468800,0.39639999999999997],[1414555200,0.39439999999999997],[1414641600,0.39290000000000003],[1414728000,0.39350000000000002],[1414814400,0.39500000000000002],[1414900800,0.39500000000000002],[1414990800,0.39500000000000002],[1415077200,0.39839999999999998],[1415163600,0.40429999999999999],[1415250000,0.40339999999999998],[1415336400,0.4047],[1415422800,0.40500000000000003],[1415509200,0.40500000000000003],[1415595600,0.40500000000000003],[1415682000,0.40670000000000001],[1415768400,0.40500000000000003],[1415854800,0.40450000000000003],[1415941200,0.40350000000000003],[1416027600,0.40000000000000002],[1416114000,0.40000000000000002],[1416200400,0.40000000000000002],[1416286800,0.3987],[1416373200,0.39560000000000001],[1416459600,0.39439999999999997],[1416546000,0.39679999999999999],[1416632400,0.39689999999999998],[1416718800,0.39689999999999998],[1416805200,0.39689999999999998],[1416891600,0.3962],[1416978000,0.39660000000000001],[1417064400,0.39460000000000001],[1417150800,0.39460000000000001],[1417237200,0.40710000000000002],[1417323600,0.40710000000000002],[1417410000,0.40710000000000002],[1417496400,0.40799999999999997],[1417582800,0.40799999999999997],[1417669200,0.40820000000000001],[1417755600,0.40739999999999998],[1417842000,0.40899999999999997],[1417928400,0.40899999999999997],[1418014800,0.40899999999999997],[1418101200,0.40989999999999999],[1418187600,0.40999999999999998],[1418274000,0.41639999999999999],[1418360400,0.41710000000000003],[1418446800,0.42159999999999997],[1418533200,0.42159999999999997],[1418619600,0.42159999999999997],[1418706000,0.42680000000000001],[1418792400,0.42470000000000002],[1418878800,0.41299999999999998],[1418965200,0.41160000000000002],[1419051600,0.40970000000000001],[1419138000,0.40970000000000001],[1419224400,0.40970000000000001],[1419310800,0.41070000000000001],[1419397200,0.41139999999999999],[1419483600,0.41170000000000001],[1419570000,0.41170000000000001],[1419656400,0.40920000000000001],[1419742800,0.40920000000000001],[1419829200,0.40920000000000001],[1419915600,0.41149999999999998],[1420002000,0.4118],[1420088400,0.41260000000000002],[1420174800,0.41260000000000002],[1420261200,0.41020000000000001],[1420347600,0.41020000000000001],[1420434000,0.41020000000000001],[1420520400,0.4093],[1420606800,0.4093],[1420693200,0.40799999999999997],[1420779600,0.40760000000000002],[1420866000,0.40760000000000002],[1420952400,0.40760000000000002],[1421038800,0.40760000000000002],[1421125200,0.41099999999999998],[1421211600,0.41410000000000002],[1421298000,0.41349999999999998],[1421384400,0.41549999999999998],[1421470800,0.41349999999999998],[1421557200,0.41349999999999998],[1421643600,0.41349999999999998],[1421730000,0.41349999999999998],[1421816400,0.41599999999999998],[1421902800,0.41560000000000002],[1421989200,0.41920000000000002],[1422075600,null],[1424408400,0.36919999999999997],[1424494800,0.36830000000000002],[1424581200,0.36830000000000002],[1424667600,0.36830000000000002],[1424754000,0.36720000000000003],[1424840400,0.36780000000000002],[1424926800,0.36680000000000001],[1425013200,null],[1425704400,0.37109999999999999],[1425790800,0.37109999999999999],[1425873600,0.37109999999999999],[1425960000,0.36870000000000003],[1426046400,0.37180000000000002],[1426132800,0.36969999999999997],[1426219200,0.36890000000000001],[1426305600,0.36659999999999998],[1426392000,0.36659999999999998],[1426478400,0.36659999999999998],[1426564800,0.36759999999999998],[1426651200,0.36709999999999998],[1426737600,0.36499999999999999],[1426824000,null],[1435896000,0.3982],[1435982400,0.3982],[1436068800,0.3982],[1436155200,0.3982],[1436241600,null],[1436328000,0.39839999999999998],[1436414400,null],[1438142400,0.41199999999999998],[1438228800,0.41249999999999998],[1438315200,0.41410000000000002],[1438401600,0.41889999999999999],[1438488000,0.41889999999999999],[1438574400,0.41889999999999999],[1438660800,0.42180000000000001],[1438747200,0.42170000000000002],[1438833600,0.4214],[1438920000,0.4219],[1439006400,0.42220000000000002],[1439092800,0.42220000000000002],[1439179200,0.42220000000000002],[1439265600,0.4214],[1439352000,0.42430000000000001],[1439438400,0.42299999999999999],[1439524800,0.42270000000000002],[1439611200,0.42470000000000002],[1439697600,0.42470000000000002],[1439784000,0.42470000000000002],[1439870400,0.4234],[1439956800,0.42370000000000002],[1440043200,0.42609999999999998],[1440129600,0.42970000000000003],[1440216000,0.43440000000000001],[1440302400,0.43440000000000001],[1440388800,0.43440000000000001],[1440475200,0.4345],[1440561600,0.43569999999999998],[1440648000,0.43030000000000002],[1440734400,0.43109999999999998],[1440820800,0.42730000000000001],[1440907200,0.42730000000000001],[1440993600,0.42730000000000001],[1441080000,0.42520000000000002],[1441166400,0.42630000000000001],[1441252800,0.42530000000000001],[1441339200,0.42499999999999999],[1441425600,0.42570000000000002],[1441512000,0.42570000000000002],[1441598400,0.42570000000000002],[1441684800,0.42570000000000002],[1441771200,0.42730000000000001],[1441857600,0.4294],[1441944000,0.42549999999999999],[1442030400,0.42499999999999999],[1442116800,0.42499999999999999],[1442203200,0.42499999999999999],[1442289600,0.42630000000000001],[1442376000,0.43509999999999999],[1442462400,0.42859999999999998],[1442548800,0.433],[1442635200,0.43090000000000001],[1442721600,0.43090000000000001],[1442808000,0.43090000000000001],[1442894400,0.43530000000000002],[1442980800,0.43509999999999999],[1443067200,0.43259999999999998],[1443153600,0.43440000000000001],[1443240000,0.43859999999999999],[1443326400,0.43859999999999999],[1443412800,0.43859999999999999],[1443499200,0.44159999999999999],[1443585600,0.44359999999999999],[1443672000,0.43780000000000002],[1443758400,0.43690000000000001],[1443844800,0.43330000000000002],[1443931200,0.43330000000000002],[1444017600,0.43330000000000002],[1444104000,0.434],[1444190400,0.43340000000000001],[1444276800,0.4335],[1444363200,0.43469999999999998],[1444449600,0.43609999999999999],[1444536000,0.43609999999999999],[1444622400,0.43609999999999999],[1444708800,0.43869999999999998],[1444795200,0.4365],[1444881600,0.43540000000000001],[1444968000,0.43430000000000002],[1445054400,0.4335],[1445140800,0.4335],[1445227200,0.4335],[1445313600,0.43459999999999999],[1445400000,0.436],[1445486400,0.43959999999999999],[1445572800,0.43330000000000002],[1445659200,0.43130000000000002],[1445745600,0.43130000000000002],[1445832000,0.43130000000000002],[1445918400,0.43020000000000003],[1446004800,0.41870000000000002],[1446091200,0.41260000000000002],[1446177600,0.41739999999999999],[1446264000,0.41810000000000003],[1446350400,0.41810000000000003],[1446440400,0.41810000000000003],[1446526800,0.41889999999999999],[1446613200,0.41699999999999998],[1446699600,0.41689999999999999],[1446786000,0.41930000000000001],[1446872400,0.42349999999999999],[1446958800,0.42349999999999999],[1447045200,0.42349999999999999],[1447131600,0.42299999999999999],[1447218000,0.42330000000000001],[1447304400,0.42699999999999999],[1447390800,0.42730000000000001],[1447477200,0.4284],[1447563600,0.4284],[1447650000,0.4284],[1447736400,0.42759999999999998],[1447822800,0.42759999999999998],[1447909200,0.42420000000000002],[1447995600,0.42570000000000002],[1448082000,0.4244],[1448168400,0.4244],[1448254800,0.4244],[1448341200,0.42309999999999998],[1448427600,0.42059999999999997],[1448514000,0.42199999999999999],[1448600400,0.42199999999999999],[1448686800,0.42459999999999998],[1448773200,0.42459999999999998],[1448859600,0.42459999999999998],[1448946000,0.4209],[1449032400,0.42299999999999999],[1449118800,0.42270000000000002],[1449205200,0.42470000000000002],[1449291600,0.4204],[1449378000,0.4204],[1449464400,0.4204],[1449550800,0.42009999999999997],[1449637200,0.41839999999999999],[1449723600,0.41720000000000002],[1449810000,0.41599999999999998],[1449896400,0.41110000000000002],[1449982800,0.41110000000000002],[1450069200,0.41110000000000002],[1450155600,0.41010000000000002],[1450242000,0.41010000000000002],[1450328400,0.41120000000000001],[1450414800,0.41570000000000001],[1450501200,0.41520000000000001],[1450587600,0.41520000000000001],[1450674000,0.41520000000000001],[1450760400,0.40760000000000002],[1450846800,0.40860000000000002],[1450933200,0.4007],[1451019600,0.4022],[1451106000,0.4022],[1451192400,0.4022],[1451278800,0.4022],[1451365200,0.40189999999999998],[1451451600,0.40060000000000001],[1451538000,0.40110000000000001],[1451624400,0.40139999999999998],[1451710800,0.40139999999999998],[1451797200,0.40139999999999998],[1451883600,0.40139999999999998],[1451970000,0.4017],[1452056400,0.40529999999999999],[1452142800,0.4052],[1452229200,0.40799999999999997],[1452315600,0.40689999999999998],[1452402000,0.40689999999999998],[1452488400,0.40689999999999998],[1452574800,0.40660000000000002],[1452661200,0.4103],[1452747600,0.40920000000000001],[1452834000,null],[1453266000,0.41160000000000002],[1453352400,0.40960000000000002],[1453438800,0.40739999999999998],[1453525200,0.40479999999999999],[1453611600,0.40479999999999999],[1453698000,0.40479999999999999],[1453784400,0.40849999999999997],[1453870800,0.40889999999999999],[1453957200,0.41149999999999998],[1454043600,0.41099999999999998],[1454130000,0.41149999999999998],[1454216400,0.41149999999999998],[1454302800,0.41149999999999998],[1454389200,0.41510000000000002],[1454475600,0.42570000000000002],[1454562000,0.42570000000000002],[1454648400,0.42859999999999998],[1454734800,0.43049999999999999],[1454821200,0.43049999999999999],[1454907600,0.43049999999999999],[1454994000,0.4425],[1455080400,0.44400000000000001],[1455166800,0.439],[1455253200,0.43919999999999998],[1455339600,0.44030000000000002],[1455426000,0.44030000000000002],[1455512400,0.44030000000000002],[1455598800,0.44030000000000002],[1455685200,0.43880000000000002],[1455771600,0.43109999999999998],[1455858000,0.43149999999999999],[1455944400,0.43190000000000001],[1456030800,0.43190000000000001],[1456117200,0.43190000000000001],[1456203600,0.42880000000000001],[1456290000,0.42999999999999999],[1456376400,0.42780000000000001],[1456462800,0.42709999999999998],[1456549200,0.42699999999999999],[1456635600,0.42699999999999999],[1456722000,0.42699999999999999],[1456808400,0.42620000000000002],[1456894800,0.4254],[1456981200,0.42570000000000002],[1457067600,0.42749999999999999],[1457154000,0.4289],[1457240400,0.4289],[1457326800,0.4289],[1457413200,0.43120000000000003],[1457499600,0.43190000000000001],[1457586000,0.42599999999999999],[1457672400,0.42720000000000002],[1457758800,0.42530000000000001],[1457845200,0.42530000000000001],[1457928000,0.42530000000000001],[1458014400,0.4279],[1458100800,0.42909999999999998],[1458187200,0.42780000000000001],[1458273600,0.43259999999999998],[1458360000,0.43569999999999998],[1458446400,0.43569999999999998],[1458532800,0.43569999999999998],[1458619200,0.43480000000000002],[1458705600,0.43490000000000001],[1458792000,0.43840000000000001],[1458878400,0.44059999999999999],[1458964800,0.44059999999999999],[1459051200,0.44059999999999999],[1459137600,0.44059999999999999],[1459224000,0.439],[1459310400,0.44040000000000001],[1459396800,0.43659999999999999],[1459483200,0.43669999999999998],[1459569600,0.43280000000000002],[1459656000,0.43280000000000002],[1459742400,0.43280000000000002],[1459828800,0.43380000000000002],[1459915200,0.43259999999999998],[1460001600,0.43080000000000002],[1460088000,0.433],[1460174400,0.4325],[1460260800,0.4325],[1460347200,0.4325],[1460433600,0.43159999999999998],[1460520000,0.43290000000000001],[1460606400,0.43030000000000002],[1460692800,0.42830000000000001],[1460779200,0.43080000000000002],[1460865600,0.43080000000000002],[1460952000,0.43080000000000002],[1461038400,0.43049999999999999],[1461124800,0.43099999999999999],[1461211200,0.42780000000000001],[1461297600,0.42630000000000001],[1461384000,0.42780000000000001],[1461470400,0.42780000000000001],[1461556800,0.42780000000000001],[1461643200,0.42659999999999998],[1461729600,0.43009999999999998],[1461816000,0.42899999999999999],[1461902400,0.42720000000000002],[1461988800,0.43030000000000002],[1462075200,0.43030000000000002],[1462161600,0.43030000000000002],[1462248000,0.42670000000000002],[1462334400,0.42899999999999999],[1462420800,0.42720000000000002],[1462507200,0.42330000000000001],[1462593600,0.42149999999999999],[1462680000,0.42149999999999999],[1462766400,0.42149999999999999],[1462852800,0.42470000000000002],[1462939200,0.42299999999999999],[1463025600,0.42180000000000001],[1463112000,0.42180000000000001],[1463198400,0.4209],[1463284800,0.4209],[1463371200,0.4209],[1463457600,0.42080000000000001],[1463544000,0.42270000000000002],[1463630400,0.42359999999999998],[1463716800,0.4254],[1463803200,0.42470000000000002],[1463889600,0.42470000000000002],[1463976000,0.42470000000000002],[1464062400,0.42320000000000002],[1464148800,0.42159999999999997],[1464235200,0.4194],[1464321600,0.41980000000000001],[1464408000,0.42049999999999998],[1464494400,0.42049999999999998],[1464580800,0.42049999999999998],[1464667200,0.42049999999999998],[1464753600,0.42209999999999998],[1464840000,0.42120000000000002],[1464926400,0.42099999999999999],[1465012800,0.42180000000000001],[1465099200,0.42180000000000001],[1465185600,0.42180000000000001],[1465272000,0.41899999999999998],[1465358400,0.42080000000000001],[1465444800,0.42280000000000001],[1465531200,0.42459999999999998],[1465617600,0.42559999999999998],[1465704000,0.42559999999999998],[1465790400,0.42559999999999998],[1465876800,0.4254],[1465963200,0.42659999999999998],[1466049600,0.42830000000000001],[1466136000,0.42770000000000002],[1466222400,0.43120000000000003],[1466308800,0.43120000000000003],[1466395200,0.43120000000000003],[1466481600,0.433],[1466568000,0.43430000000000002],[1466654400,0.43280000000000002],[1466740800,0.43219999999999997],[1466827200,0.43580000000000002],[1466913600,0.43580000000000002],[1467000000,0.43580000000000002],[1467086400,0.44030000000000002],[1467172800,0.43740000000000001],[1467259200,0.43740000000000001],[1467345600,0.43669999999999998],[1467432000,0.40010000000000001],[1467518400,0.40010000000000001],[1467604800,0.40010000000000001],[1467691200,0.40010000000000001],[1467777600,0.40339999999999998],[1467864000,0.39810000000000001],[1467950400,0.39839999999999998],[1468036800,0.39839999999999998],[1468123200,0.39839999999999998],[1468209600,0.39839999999999998],[1468296000,0.3987],[1468382400,0.39710000000000001],[1468468800,0.39889999999999998],[1468555200,0.39939999999999998],[1468641600,0.39750000000000002],[1468728000,0.39750000000000002],[1468814400,0.39750000000000002],[1468900800,0.3967],[1468987200,null],[1469073600,0.39379999999999998],[1469160000,0.39179999999999998],[1469246400,0.3921],[1469332800,0.3921],[1469419200,0.3921],[1469505600,0.39190000000000003],[1469592000,0.39319999999999999],[1469678400,null],[1470801600,0.38879999999999998],[1470888000,null],[1470974400,0.39169999999999999],[1471060800,0.39129999999999998],[1471147200,0.39129999999999998],[1471233600,0.39129999999999998],[1471320000,0.38929999999999998],[1471406400,0.39119999999999999],[1471492800,0.39269999999999999],[1471579200,0.39350000000000002],[1471665600,0.39389999999999997],[1471752000,0.39389999999999997],[1471838400,0.39389999999999997],[1471924800,0.3916],[1472011200,0.38979999999999998],[1472097600,0.39190000000000003],[1472184000,0.39169999999999999],[1472270400,0.39090000000000003],[1472356800,0.39090000000000003],[1472443200,0.39090000000000003],[1472529600,0.38979999999999998],[1472616000,0.39140000000000003],[1472702400,0.39119999999999999],[1472788800,0.3921],[1472875200,0.39100000000000001],[1472961600,0.39100000000000001],[1473048000,0.39100000000000001],[1473134400,0.39100000000000001],[1473220800,0.39040000000000002],[1473307200,0.39079999999999998],[1473393600,0.39019999999999999],[1473480000,0.39450000000000002],[1473566400,0.39450000000000002],[1473652800,0.39450000000000002],[1473739200,0.39229999999999998],[1473825600,0.39169999999999999],[1473912000,0.39219999999999999],[1473998400,0.38890000000000002],[1474084800,0.39000000000000001],[1474171200,0.39000000000000001],[1474257600,0.39000000000000001],[1474344000,0.39069999999999999],[1474430400,0.39429999999999998],[1474516800,0.39550000000000002],[1474603200,0.39350000000000002],[1474689600,0.39410000000000001],[1474776000,0.39410000000000001],[1474862400,0.39410000000000001],[1474948800,0.39629999999999999],[1475035200,0.3977],[1475121600,0.39350000000000002],[1475208000,null],[1475640000,0.39389999999999997],[1475726400,0.39419999999999999],[1475812800,0.39410000000000001],[1475899200,0.39429999999999998],[1475985600,0.39429999999999998],[1476072000,0.39429999999999998],[1476158400,0.39439999999999997],[1476244800,0.3977],[1476331200,0.39789999999999998],[1476417600,0.3972],[1476504000,0.39710000000000001],[1476590400,0.39710000000000001],[1476676800,0.39710000000000001],[1476763200,null],[1476849600,0.39610000000000001],[1476936000,0.3957],[1477022400,0.39319999999999999],[1477108800,0.39300000000000002],[1477195200,0.39300000000000002],[1477281600,0.39300000000000002],[1477368000,0.39560000000000001],[1477454400,0.3947],[1477540800,0.39650000000000002],[1477627200,0.3957],[1477713600,0.39550000000000002],[1477800000,0.39550000000000002],[1477886400,0.39550000000000002],[1477972800,null],[1478581200,0.40200000000000002],[1478667600,0.40899999999999997],[1478754000,0.40689999999999998],[1478840400,0.4073],[1478926800,0.40989999999999999],[1479013200,0.40989999999999999],[1479099600,0.40989999999999999],[1479186000,0.40529999999999999],[1479272400,0.40460000000000002],[1479358800,0.4037],[1479445200,0.40489999999999998],[1479531600,0.40760000000000002],[1479618000,0.40760000000000002],[1479704400,0.40760000000000002],[1479790800,0.4083],[1479877200,0.40660000000000002],[1479963600,0.40970000000000001],[1480050000,0.40970000000000001],[1480136400,0.4098],[1480222800,0.4098],[1480309200,0.4098],[1480395600,0.4093],[1480482000,0.41099999999999998],[1480568400,0.4108],[1480654800,0.4133],[1480741200,0.4128],[1480827600,0.4128],[1480914000,0.4128],[1481000400,0.41260000000000002],[1481086800,0.41120000000000001],[1481173200,0.41239999999999999],[1481259600,0.4138],[1481346000,0.41310000000000002],[1481432400,0.41310000000000002],[1481518800,0.41310000000000002],[1481605200,0.41470000000000001],[1481691600,0.4118],[1481778000,0.40500000000000003],[1481864400,0.40379999999999999],[1481950800,0.3997],[1482037200,0.3997],[1482123600,0.3997],[1482210000,0.40289999999999998],[1482296400,0.4027],[1482382800,0.3987],[1482469200,0.40010000000000001],[1482555600,0.39879999999999999],[1482642000,0.39879999999999999],[1482728400,0.39879999999999999],[1482814800,0.39879999999999999],[1482901200,0.39889999999999998],[1482987600,0.39860000000000001],[1483074000,0.39800000000000002],[1483160400,0.3987],[1483246800,0.3987],[1483333200,0.3987],[1483419600,0.3987],[1483506000,0.39710000000000001],[1483592400,0.39529999999999998],[1483678800,0.39660000000000001],[1483765200,0.39600000000000002],[1483851600,0.39600000000000002],[1483938000,0.39600000000000002],[1484024400,0.39489999999999997],[1484110800,0.3921],[1484197200,0.39179999999999998],[1484283600,0.39190000000000003],[1484370000,0.39240000000000003],[1484456400,0.39240000000000003],[1484542800,0.39240000000000003],[1484629200,0.39240000000000003],[1484715600,0.3931],[1484802000,0.39579999999999999],[1484888400,0.39479999999999998],[1484974800,0.39560000000000001],[1485061200,0.39560000000000001],[1485147600,0.39560000000000001],[1485234000,0.39610000000000001],[1485320400,0.39950000000000002],[1485406800,0.39939999999999998],[1485493200,0.39939999999999998],[1485579600,0.40289999999999998],[1485666000,0.40289999999999998],[1485752400,0.40289999999999998],[1485838800,0.4012],[1485925200,null],[1499486400,0.39700000000000002],[1499572800,0.39700000000000002],[1499659200,0.39700000000000002],[1499745600,0.39689999999999998],[1499832000,0.39689999999999998],[1499918400,0.3962],[1500004800,0.39760000000000001],[1500091200,0.40000000000000002],[1500177600,0.40000000000000002],[1500264000,0.40000000000000002],[1500350400,0.39929999999999999],[1500436800,0.39879999999999999],[1500523200,0.4012],[1500609600,0.3997],[1500696000,0.39989999999999998],[1500782400,0.39989999999999998],[1500868800,0.39989999999999998],[1500955200,0.39910000000000001],[1501041600,0.40160000000000001],[1501128000,0.39810000000000001],[1501214400,null],[1502164800,0.39510000000000001],[1502251200,0.3957],[1502337600,0.39710000000000001],[1502424000,0.39950000000000002],[1502510400,0.4007],[1502596800,0.4007],[1502683200,0.4007],[1502769600,0.40529999999999999],[1502856000,0.40799999999999997],[1502942400,0.40949999999999998],[1503028800,0.40860000000000002],[1503115200,0.4118],[1503201600,0.4118],[1503288000,0.4118],[1503374400,0.41249999999999998],[1503460800,0.41220000000000001],[1503547200,0.40989999999999999],[1503633600,0.40949999999999998],[1503720000,0.40910000000000002],[1503806400,0.40910000000000002],[1503892800,0.40910000000000002],[1503979200,0.41020000000000001],[1504065600,0.41360000000000002],[1504152000,0.4118],[1504238400,0.40720000000000001],[1504324800,0.40589999999999998],[1504411200,0.40589999999999998],[1504497600,0.40589999999999998],[1504584000,0.40589999999999998],[1504670400,0.40679999999999999],[1504756800,0.40450000000000003],[1504843200,0.4073],[1504929600,0.4098],[1505016000,0.4098],[1505102400,0.4098],[1505188800,0.41039999999999999],[1505275200,0.41170000000000001],[1505361600,0.41099999999999998],[1505448000,0.41210000000000002],[1505534400,0.41370000000000001],[1505620800,0.41370000000000001],[1505707200,0.41370000000000001],[1505793600,0.41189999999999999],[1505880000,0.40899999999999997],[1505966400,0.41149999999999998],[1506052800,0.41049999999999998],[1506139200,0.41099999999999998],[1506225600,0.41099999999999998],[1506312000,0.41099999999999998],[1506398400,0.41270000000000001],[1506484800,0.41570000000000001],[1506571200,0.4143],[1506657600,0.41749999999999998],[1506744000,0.41810000000000003],[1506830400,0.41810000000000003],[1506916800,0.41810000000000003],[1507003200,0.41810000000000003],[1507089600,0.4133],[1507176000,0.41049999999999998],[1507262400,0.40639999999999998],[1507348800,0.40529999999999999],[1507435200,0.40529999999999999],[1507521600,0.40529999999999999],[1507608000,0.40450000000000003],[1507694400,0.40620000000000001],[1507780800,0.4088],[1507867200,0.41249999999999998],[1507953600,0.40789999999999998],[1508040000,0.40789999999999998],[1508126400,0.40789999999999998],[1508212800,0.40749999999999997],[1508299200,0.40510000000000002],[1508385600,0.40600000000000003],[1508472000,0.40910000000000002],[1508558400,0.40860000000000002],[1508644800,0.40860000000000002],[1508731200,0.40860000000000002],[1508817600,0.40970000000000001],[1508904000,0.40839999999999999],[1508990400,0.40670000000000001],[1509076800,0.4088],[1509163200,0.41360000000000002],[1509249600,0.41360000000000002],[1509336000,0.41360000000000002],[1509422400,0.40699999999999997],[1509508800,0.40529999999999999],[1509595200,0.4042],[1509681600,0.4022],[1509768000,0.39589999999999997],[1509854400,0.39589999999999997],[1509944400,0.39589999999999997],[1510030800,0.39119999999999999],[1510117200,0.39079999999999998],[1510203600,null],[1510635600,0.39679999999999999],[1510722000,0.39529999999999998],[1510808400,0.39340000000000003],[1510894800,0.39319999999999999],[1510981200,0.39090000000000003],[1511067600,0.39090000000000003],[1511154000,0.39090000000000003],[1511240400,0.39150000000000001],[1511326800,0.39190000000000003],[1511413200,0.3916],[1511499600,0.3916],[1511586000,0.38950000000000001],[1511672400,0.38950000000000001],[1511758800,0.38950000000000001],[1511845200,0.39450000000000002],[1511931600,0.39240000000000003],[1512018000,0.40289999999999998],[1512104400,0.40799999999999997],[1512190800,0.40410000000000001],[1512277200,0.40410000000000001],[1512363600,0.40410000000000001],[1512450000,0.41420000000000001],[1512536400,0.4052],[1512622800,0.40000000000000002],[1512709200,0.40429999999999999],[1512795600,0.40100000000000002],[1512882000,0.40100000000000002],[1512968400,0.40100000000000002],[1513054800,0.39410000000000001],[1513141200,0.3931],[1513227600,0.39340000000000003],[1513314000,0.39000000000000001],[1513400400,0.3911],[1513486800,0.3911],[1513573200,0.3911],[1513659600,0.39179999999999998],[1513746000,0.3931],[1513832400,0.39119999999999999],[1513918800,0.39069999999999999],[1514005200,0.3911],[1514091600,0.3911],[1514178000,0.3911],[1514264400,0.3911],[1514350800,0.39019999999999999],[1514437200,0.39269999999999999],[1514523600,0.39200000000000002],[1514610000,0.39379999999999998],[1514696400,0.39379999999999998],[1514782800,0.39379999999999998],[1514869200,0.39379999999999998],[1514955600,0.40510000000000002],[1515042000,0.41239999999999999],[1515128400,0.41260000000000002],[1515214800,0.41089999999999999],[1515301200,0.41089999999999999],[1515387600,0.41089999999999999],[1515474000,0.41639999999999999],[1515560400,0.41539999999999999],[1515646800,0.41760000000000003],[1515733200,0.42609999999999998],[1515819600,0.42480000000000001],[1515906000,0.42480000000000001],[1515992400,0.42480000000000001],[1516078800,0.42480000000000001],[1516165200,0.42209999999999998],[1516251600,0.42170000000000002],[1516338000,0.42120000000000002],[1516424400,0.41820000000000002],[1516510800,0.41820000000000002],[1516597200,0.41820000000000002],[1516683600,0.41449999999999998],[1516770000,0.41249999999999998],[1516856400,0.41099999999999998],[1516942800,0.4098],[1517029200,0.4088],[1517115600,0.4088],[1517202000,0.4088],[1517288400,0.40429999999999999],[1517374800,0.40189999999999998],[1517461200,0.4007],[1517547600,0.376],[1517634000,0.37440000000000001],[1517720400,0.37440000000000001],[1517806800,0.37440000000000001],[1517893200,0.38080000000000003],[1517979600,0.37269999999999998],[1518066000,0.36990000000000001],[1518152400,0.37490000000000001],[1518238800,null],[1520398800,0.3669],[1520485200,0.36549999999999999],[1520571600,null],[1521259200,0.36959999999999998],[1521345600,0.36959999999999998],[1521432000,0.36959999999999998],[1521518400,0.36620000000000003],[1521604800,null],[1521691200,0.36420000000000002],[1521777600,null],[1524110400,0.37540000000000001],[1524196800,null],[1524283200,0.37269999999999998],[1524369600,0.37269999999999998],[1524456000,0.37269999999999998],[1524542400,0.37369999999999998],[1524628800,0.3745],[1524715200,0.37569999999999998],[1524801600,0.38900000000000001],[1524888000,0.3906],[1524974400,0.3906],[1525060800,0.3906],[1525147200,0.39200000000000002],[1525233600,0.3896],[1525320000,0.38940000000000002],[1525406400,0.38529999999999998],[1525492800,0.38619999999999999],[1525579200,0.38619999999999999],[1525665600,0.38619999999999999],[1525752000,0.3881],[1525838400,0.38600000000000001],[1525924800,0.38340000000000002],[1526011200,0.38850000000000001],[1526097600,0.39140000000000003],[1526184000,0.39140000000000003],[1526270400,0.39140000000000003],[1526356800,0.39300000000000002],[1526443200,0.39250000000000002],[1526529600,0.39269999999999999],[1526616000,0.39389999999999997],[1526702400,0.39350000000000002],[1526788800,0.39350000000000002],[1526875200,0.39350000000000002],[1526961600,0.39600000000000002],[1527048000,0.3916],[1527134400,0.39029999999999998],[1527220800,0.39240000000000003],[1527307200,0.39229999999999998],[1527393600,0.39229999999999998],[1527480000,0.39229999999999998],[1527566400,0.39229999999999998],[1527652800,0.39140000000000003],[1527739200,0.39629999999999999],[1527825600,0.39579999999999999],[1527912000,0.39589999999999997],[1527998400,0.39589999999999997],[1528084800,0.39589999999999997],[1528171200,0.39269999999999999],[1528257600,0.3921],[1528344000,0.38869999999999999],[1528430400,0.3851],[1528516800,0.38519999999999999],[1528603200,0.38519999999999999],[1528689600,0.38519999999999999],[1528776000,0.38590000000000002],[1528862400,0.39090000000000003],[1528948800,0.38919999999999999],[1529035200,0.38840000000000002],[1529121600,0.38700000000000001],[1529208000,0.38700000000000001],[1529294400,0.38700000000000001],[1529380800,0.3896],[1529467200,0.38519999999999999],[1529553600,0.38190000000000002],[1529640000,0.38340000000000002],[1529726400,0.3826],[1529812800,0.3826],[1529899200,0.3826],[1529985600,0.37509999999999999],[1530072000,0.37319999999999998],[1530158400,0.372],[1530244800,null],[1531800000,0.40079999999999999],[1531886400,0.40150000000000002],[1531972800,0.40529999999999999],[1532059200,0.40920000000000001],[1532145600,0.40649999999999997],[1532232000,0.40649999999999997],[1532318400,0.40649999999999997],[1532404800,0.4083],[1532491200,0.4052],[1532577600,0.43049999999999999],[1532664000,0.42459999999999998],[1532750400,0.42499999999999999],[1532836800,0.42499999999999999],[1532923200,0.42499999999999999],[1533009600,0.42630000000000001],[1533096000,0.42770000000000002],[1533182400,0.42699999999999999],[1533268800,0.42399999999999999],[1533355200,0.42349999999999999],[1533441600,0.42349999999999999],[1533528000,0.42349999999999999],[1533614400,0.42370000000000002],[1533700800,0.42430000000000001],[1533787200,0.42709999999999998],[1533873600,0.42820000000000003],[1533960000,0.42620000000000002],[1534046400,0.42620000000000002],[1534132800,0.42620000000000002],[1534219200,0.42399999999999999],[1534305600,0.4249],[1534392000,0.43169999999999997],[1534478400,0.43159999999999998],[1534564800,0.43659999999999999],[1534651200,0.43659999999999999],[1534737600,0.43659999999999999],[1534824000,0.43759999999999999],[1534910400,0.43759999999999999],[1534996800,0.43390000000000001],[1535083200,0.434],[1535169600,0.43559999999999999],[1535256000,0.43559999999999999],[1535342400,0.43559999999999999],[1535428800,0.43569999999999998],[1535515200,0.43190000000000001],[1535601600,0.43259999999999998],[1535688000,0.43280000000000002],[1535774400,0.43340000000000001],[1535860800,0.43340000000000001],[1535947200,0.43340000000000001],[1536033600,0.43340000000000001],[1536120000,0.43980000000000002],[1536206400,0.441],[1536292800,0.4385],[1536379200,0.43730000000000002],[1536465600,0.43730000000000002],[1536552000,0.43730000000000002],[1536638400,0.44080000000000003],[1536724800,0.436],[1536811200,0.43590000000000001],[1536897600,0.42109999999999997],[1536984000,0.42330000000000001],[1537070400,0.42330000000000001],[1537156800,0.42330000000000001],[1537243200,0.42020000000000002],[1537329600,0.4148],[1537416000,0.41399999999999998],[1537502400,0.41360000000000002],[1537588800,0.41099999999999998],[1537675200,0.41099999999999998],[1537761600,0.41099999999999998],[1537848000,0.40899999999999997],[1537934400,0.40649999999999997],[1538020800,0.40910000000000002],[1538107200,0.40839999999999999],[1538193600,0.40839999999999999],[1538280000,0.40839999999999999],[1538366400,0.40839999999999999],[1538452800,0.40870000000000001],[1538539200,0.40689999999999998],[1538625600,0.40949999999999998],[1538712000,0.41070000000000001],[1538798400,0.41239999999999999],[1538884800,0.41239999999999999],[1538971200,0.41239999999999999],[1539057600,0.41699999999999998],[1539144000,0.41489999999999999],[1539230400,0.4224],[1539316800,0.4214],[1539403200,0.42399999999999999],[1539489600,0.42399999999999999],[1539576000,0.42399999999999999],[1539662400,0.42599999999999999],[1539748800,0.42409999999999998],[1539835200,0.42599999999999999],[1539921600,0.41949999999999998],[1540008000,0.42530000000000001],[1540094400,0.42530000000000001],[1540180800,0.42530000000000001],[1540267200,0.42409999999999998],[1540353600,0.41959999999999997],[1540440000,null],[1540612800,0.39810000000000001],[1540699200,0.39810000000000001],[1540785600,0.39810000000000001],[1540872000,0.39929999999999999],[1540958400,0.40050000000000002],[1541044800,0.3957],[1541131200,null],[1541739600,0.40189999999999998],[1541826000,0.39800000000000002],[1541912400,0.39800000000000002],[1541998800,0.39800000000000002],[1542085200,0.39879999999999999],[1542171600,0.40500000000000003],[1542258000,0.4073],[1542344400,0.40699999999999997],[1542430800,0.4073],[1542517200,0.4073],[1542603600,0.4073],[1542690000,0.41699999999999998],[1542776400,0.41339999999999999],[1542862800,0.4138],[1542949200,0.4138],[1543035600,0.41660000000000003],[1543122000,0.41660000000000003],[1543208400,0.41660000000000003],[1543294800,0.41880000000000001],[1543381200,0.42009999999999997],[1543467600,0.41909999999999997],[1543554000,0.4178],[1543640400,0.42180000000000001],[1543726800,0.42180000000000001],[1543813200,0.42180000000000001],[1543899600,0.41899999999999998],[1543986000,0.40029999999999999],[1544072400,0.40029999999999999],[1544158800,0.4052],[1544245200,0.40379999999999999],[1544331600,0.40379999999999999],[1544418000,0.40379999999999999],[1544504400,0.39950000000000002],[1544590800,0.3967],[1544677200,null],[1546318800,0.38719999999999999],[1546405200,0.38719999999999999],[1546491600,null],[1548219600,0.39140000000000003],[1548306000,null],[1548997200,0.3921],[1549083600,0.39400000000000002],[1549170000,0.39400000000000002],[1549256400,0.39400000000000002],[1549342800,0.39340000000000003],[1549429200,0.39550000000000002],[1549515600,0.39950000000000002],[1549602000,0.4007],[1549688400,0.40100000000000002],[1549774800,0.40100000000000002],[1549861200,0.40100000000000002],[1549947600,0.40410000000000001],[1550034000,0.40570000000000001],[1550120400,0.40910000000000002],[1550206800,0.40970000000000001],[1550293200,0.40179999999999999],[1550379600,0.40179999999999999],[1550466000,0.40179999999999999],[1550552400,0.40179999999999999],[1550638800,0.40110000000000001],[1550725200,0.40029999999999999],[1550811600,0.40400000000000003],[1550898000,0.39610000000000001],[1550984400,0.39610000000000001],[1551070800,0.39610000000000001],[1551157200,0.4007],[1551243600,0.40139999999999998],[1551330000,0.40200000000000002],[1551416400,0.40000000000000002],[1551502800,0.40479999999999999],[1551589200,0.40479999999999999],[1551675600,0.40479999999999999],[1551762000,0.40050000000000002],[1551848400,0.39879999999999999],[1551934800,0.3967],[1552021200,0.39219999999999999],[1552107600,0.3926],[1552194000,0.3926],[1552276800,0.3926],[1552363200,null],[1552622400,0.4002],[1552708800,null],[1552968000,0.39600000000000002],[1553054400,null],[1553832000,0.3982],[1553918400,0.40079999999999999],[1554004800,0.40079999999999999],[1554091200,0.40079999999999999],[1554177600,0.40570000000000001],[1554264000,0.40550000000000003],[1554350400,0.40689999999999998],[1554436800,0.40410000000000001],[1554523200,0.40410000000000001],[1554609600,0.40410000000000001],[1554696000,0.40410000000000001],[1554782400,0.40279999999999999],[1554868800,null],[1555041600,0.40289999999999998],[1555128000,0.4037],[1555214400,0.4037],[1555300800,0.4037],[1555387200,null],[1625198400,0.99880000000000002],[1625284800,0.99970000000000003],[1625371200,0.99970000000000003],[1625457600,0.99970000000000003],[1625544000,0.99970000000000003],[1625630400,1.004],[1625716800,1.0129999999999999],[1625803200,1.01],[1625889600,1.0089999999999999],[1625976000,1.0089999999999999],[1626062400,1.0089999999999999],[1626148800,1.006],[1626235200,0.99909999999999999],[1626321600,0.99709999999999999],[1626408000,1.0069999999999999],[1626494400,1.0009999999999999],[1626580800,1.0009999999999999],[1626667200,1.0009999999999999],[1626753600,1.0189999999999999],[1626840000,1.012],[1626926400,1.006],[1627012800,1.01],[1627099200,0.99619999999999997],[1627185600,0.99619999999999997],[1627272000,0.99619999999999997],[1627358400,0.98750000000000004],[1627444800,0.92079999999999995],[1627531200,0.9073],[1627617600,0.90239999999999998],[1627704000,0.90269999999999995],[1627790400,0.90269999999999995],[1627876800,0.90269999999999995],[1627963200,0.90639999999999998],[1628049600,0.90880000000000005],[1628136000,0.9002],[1628222400,0.89629999999999999],[1628308800,0.90569999999999995],[1628395200,0.90569999999999995],[1628481600,0.90569999999999995],[1628568000,0.90000000000000002],[1628654400,0.89419999999999999],[1628740800,0.90000000000000002],[1628827200,0.90439999999999998],[1628913600,0.90349999999999997],[1629000000,0.90349999999999997],[1629086400,0.90349999999999997],[1629172800,0.91279999999999994],[1629259200,0.91990000000000005],[1629345600,0.91510000000000002],[1629432000,0.9103],[1629518400,0.90490000000000004],[1629604800,0.90490000000000004],[1629691200,0.90490000000000004],[1629777600,0.89910000000000001],[1629864000,0.90090000000000003],[1629950400,0.89929999999999999],[1630036800,0.90210000000000001],[1630123200,0.90180000000000005],[1630209600,0.90180000000000005],[1630296000,0.90180000000000005],[1630382400,0.90229999999999999],[1630468800,0.91120000000000001],[1630555200,0.91510000000000002],[1630641600,0.91739999999999999],[1630728000,0.91459999999999997],[1630814400,0.91459999999999997],[1630900800,0.91459999999999997],[1630987200,0.91459999999999997],[1631073600,0.91359999999999997],[1631160000,0.91000000000000003],[1631246400,0.89019999999999999],[1631332800,0.91520000000000001],[1631419200,0.91520000000000001],[1631505600,0.91520000000000001],[1631592000,0.91720000000000002],[1631678400,0.90780000000000005],[1631764800,0.91200000000000003],[1631851200,0.91279999999999994],[1631937600,0.90539999999999998],[1632024000,0.90539999999999998],[1632110400,0.90539999999999998],[1632196800,0.91149999999999998],[1632283200,0.91420000000000001],[1632369600,0.88719999999999999],[1632456000,0.88629999999999998],[1632542400,0.89180000000000004],[1632628800,0.89180000000000004],[1632715200,0.89180000000000004],[1632801600,0.88690000000000002],[1632888000,0.89880000000000004],[1632974400,0.88629999999999998],[1633060800,0.88449999999999995],[1633147200,0.874],[1633233600,0.874],[1633320000,0.874],[1633406400,0.86399999999999999],[1633492800,0.86419999999999997],[1633579200,0.86750000000000005],[1633665600,0.86509999999999998],[1633752000,0.87460000000000004],[1633838400,0.87460000000000004],[1633924800,0.87460000000000004],[1634011200,0.86939999999999995],[1634097600,0.87539999999999996],[1634184000,0.88229999999999997],[1634270400,0.90459999999999996],[1634356800,0.91120000000000001],[1634443200,0.91120000000000001],[1634529600,0.91120000000000001],[1634616000,0.91239999999999999],[1634702400,0.90649999999999997],[1634788800,0.90910000000000002],[1634875200,0.92610000000000003],[1634961600,0.94799999999999995],[1635048000,0.94799999999999995],[1635134400,0.94799999999999995],[1635220800,0.94579999999999997],[1635307200,1.01],[1635393600,0.98809999999999998],[1635480000,0.98929999999999996],[1635566400,0.98529999999999995],[1635652800,0.98529999999999995],[1635739200,0.98529999999999995],[1635825600,0.97389999999999999],[1635912000,0.9607],[1635998400,0.97040000000000004],[1636084800,0.95909999999999995],[1636171200,0.94369999999999998],[1636257600,0.94369999999999998],[1636347600,0.94369999999999998],[1636434000,0.94920000000000004],[1636520400,0.95330000000000004],[1636606800,0.9637],[1636693200,0.9708],[1636779600,0.96679999999999999],[1636866000,0.96679999999999999],[1636952400,0.96679999999999999],[1637038800,0.95889999999999997],[1637125200,0.95889999999999997],[1637211600,0.94259999999999999],[1637298000,0.94169999999999998],[1637384400,0.95540000000000003],[1637470800,0.95540000000000003],[1637557200,0.95540000000000003],[1637643600,0.96640000000000004],[1637730000,0.96699999999999997],[1637816400,0.95130000000000003],[1637902800,0.95130000000000003],[1637989200,0.95230000000000004],[1638075600,0.95230000000000004],[1638162000,0.95230000000000004],[1638248400,0.94299999999999995],[1638334800,0.93120000000000003],[1638421200,0.91420000000000001],[1638507600,0.93269999999999997],[1638594000,0.93540000000000001],[1638680400,0.93540000000000001],[1638766800,0.93540000000000001],[1638853200,0.93230000000000002],[1638939600,0.93600000000000005],[1639026000,0.93169999999999997],[1639112400,0.94110000000000005],[1639198800,0.94140000000000001],[1639285200,0.94140000000000001],[1639371600,0.94140000000000001],[1639458000,0.93259999999999998],[1639544400,0.92479999999999996],[1639630800,0.92020000000000002],[1639717200,0.92820000000000003],[1639803600,0.93189999999999995],[1639890000,0.93189999999999995],[1639976400,0.93189999999999995],[1640062800,0.91790000000000005],[1640149200,0.93200000000000005],[1640235600,0.93020000000000003],[1640322000,0.94279999999999997],[1640408400,0.94279999999999997],[1640494800,0.94279999999999997],[1640581200,0.94279999999999997],[1640667600,0.94620000000000004],[1640754000,0.94369999999999998],[1640840400,0.94020000000000004],[1640926800,0.93989999999999996],[1641013200,0.9425],[1641099600,0.9425],[1641186000,0.9425],[1641272400,0.9365],[1641358800,0.95099999999999996],[1641445200,0.94569999999999999],[1641531600,0.95799999999999996],[1641618000,0.9637],[1641704400,0.9637],[1641790800,0.9637],[1641877200,0.93259999999999998],[1641963600,0.92679999999999996],[1642050000,0.9254],[1642136400,0.92820000000000003],[1642222800,0.9113],[1642309200,0.9113],[1642395600,0.9113],[1642482000,0.9113],[1642568400,0.91769999999999996],[1642654800,0.91590000000000005],[1642741200,0.91830000000000001],[1642827600,0.93000000000000005],[1642914000,0.93000000000000005],[1643000400,0.93000000000000005],[1643086800,0.94069999999999998],[1643173200,0.93369999999999997],[1643259600,0.92359999999999998],[1643346000,0.90439999999999998],[1643432400,0.90620000000000001],[1643518800,0.90620000000000001],[1643605200,0.90620000000000001],[1643691600,0.91490000000000005],[1643778000,1.036],[1643864400,1.0309999999999999],[1643950800,1.0329999999999999],[1644037200,1.02],[1644123600,1.02],[1644210000,1.02],[1644296400,1.0229999999999999],[1644382800,1.0169999999999999],[1644469200,1.008],[1644555600,1.004],[1644642000,0.98140000000000005],[1644728400,0.98140000000000005],[1644814800,0.98140000000000005],[1644901200,0.99080000000000001],[1644987600,0.99490000000000001],[1645074000,0.98580000000000001],[1645160400,0.97740000000000005],[1645246800,0.98180000000000001],[1645333200,0.98180000000000001],[1645419600,0.98180000000000001],[1645506000,0.98180000000000001],[1645592400,0.9889],[1645678800,0.97889999999999999],[1645765200,0.99139999999999995],[1645851600,0.9788],[1645938000,0.9788],[1646024400,0.9788],[1646110800,0.98150000000000004],[1646197200,0.96779999999999999],[1646283600,0.97799999999999998],[1646370000,0.98429999999999995],[1646456400,0.97629999999999995],[1646542800,0.97629999999999995],[1646629200,0.97629999999999995],[1646715600,0.95199999999999996],[1646802000,0.97099999999999997],[1646888400,0.97009999999999996],[1646974800,0.97509999999999997],[1647061200,0.96409999999999996],[1647147600,0.96409999999999996],[1647230400,0.96409999999999996],[1647316800,0.97019999999999995],[1647403200,0.9829],[1647489600,1.006],[1647576000,1.016],[1647662400,0.99880000000000002],[1647748800,0.99880000000000002],[1647835200,0.99880000000000002],[1647921600,0.99229999999999996],[1648008000,0.98529999999999995],[1648094400,0.97789999999999999],[1648180800,0.96550000000000002],[1648267200,0.96299999999999997],[1648353600,0.96299999999999997],[1648440000,0.96299999999999997],[1648526400,0.97960000000000003],[1648612800,0.98419999999999996],[1648699200,0.97709999999999997],[1648785600,0.96460000000000001],[1648872000,0.92659999999999998],[1648958400,0.92659999999999998],[1649044800,0.92659999999999998],[1649131200,0.91539999999999999],[1649217600,0.88629999999999998],[1649304000,0.87260000000000004],[1649390400,0.85819999999999996],[1649476800,0.84999999999999998],[1649563200,0.84999999999999998],[1649649600,0.84999999999999998],[1649736000,0.85799999999999998],[1649822400,0.84709999999999996],[1649908800,0.84440000000000004],[1649995200,0.84630000000000005],[1650081600,0.84630000000000005],[1650168000,0.84630000000000005],[1650254400,0.84630000000000005],[1650340800,0.84470000000000001],[1650427200,0.8518],[1650513600,0.84719999999999995],[1650600000,0.84640000000000004],[1650686400,0.85929999999999995],[1650772800,0.85929999999999995],[1650859200,0.85929999999999995],[1650945600,0.86709999999999998],[1651032000,0.85189999999999999],[1651118400,0.86899999999999999],[1651204800,0.86880000000000002],[1651291200,0.84460000000000002],[1651377600,0.84460000000000002],[1651464000,0.84460000000000002],[1651550400,0.83630000000000004],[1651636800,0.82979999999999998],[1651723200,0.83520000000000005],[1651809600,0.83989999999999998],[1651896000,0.83879999999999999],[1651982400,0.83879999999999999],[1652068800,0.83879999999999999],[1652155200,0.8609],[1652241600,0.86309999999999998],[1652328000,0.84960000000000002],[1652414400,0.85250000000000004],[1652500800,0.84589999999999999],[1652587200,0.84589999999999999],[1652673600,0.84589999999999999],[1652760000,0.84919999999999995],[1652846400,0.85199999999999998],[1652932800,0.83050000000000002],[1653019200,0.81479999999999997],[1653105600,0.82920000000000005],[1653192000,0.82920000000000005],[1653278400,0.82920000000000005],[1653364800,0.83460000000000001],[1653451200,0.83299999999999996],[1653537600,0.82640000000000002],[1653624000,0.83489999999999998],[1653710400,0.83999999999999997],[1653796800,0.83999999999999997],[1653883200,0.83999999999999997],[1653969600,0.83999999999999997],[1654056000,0.84570000000000001],[1654142400,0.84079999999999999],[1654228800,0.85199999999999998],[1654315200,0.86560000000000004],[1654401600,0.86560000000000004],[1654488000,0.86560000000000004],[1654574400,0.873],[1654660800,0.85770000000000002],[1654747200,0.8407],[1654833600,0.84250000000000003],[1654920000,0.84250000000000003],[1655006400,0.84250000000000003],[1655092800,0.84250000000000003],[1655179200,0.86570000000000003],[1655265600,0.87709999999999999],[1655352000,0.87980000000000003],[1655438400,0.88239999999999996],[1655524800,0.876],[1655611200,0.876],[1655697600,0.876],[1655784000,0.876],[1655870400,0.87219999999999998],[1655956800,0.88190000000000002],[1656043200,0.88890000000000002],[1656129600,0.89129999999999998],[1656216000,0.89129999999999998],[1656302400,0.89129999999999998],[1656388800,0.88529999999999998],[1656475200,0.88700000000000001],[1656561600,0.8931],[1656648000,0.90449999999999997],[1656734400,null],[1688443200,1.016],[1688529600,1.016],[1688616000,0.99980000000000002],[1688702400,1.008],[1688788800,1.01],[1688875200,1.01],[1688961600,1.01],[1689048000,1.016],[1689134400,1.03],[1689220800,1.0349999999999999],[1689307200,1.02],[1689393600,1.022],[1689480000,1.022],[1689566400,1.022],[1689652800,1.0089999999999999],[1689739200,1.0109999999999999],[1689825600,1.012],[1689912000,1.014],[1689998400,1.012],[1690084800,1.012],[1690171200,1.012],[1690257600,1.0109999999999999],[1690344000,0.98960000000000004],[1690430400,0.98699999999999999],[1690516800,1.0049999999999999],[1690603200,1.0049999999999999],[1690689600,1.0049999999999999],[1690776000,1.0049999999999999],[1690862400,0.99829999999999997],[1690948800,0.99229999999999996],[1691035200,0.98970000000000002],[1691121600,0.98640000000000005],[1691208000,0.98770000000000002],[1691294400,0.98770000000000002],[1691380800,0.98770000000000002],[1691467200,0.98319999999999996],[1691553600,0.97819999999999996],[1691640000,0.97299999999999998],[1691726400,0.97940000000000005],[1691812800,0.96479999999999999],[1691899200,0.96479999999999999],[1691985600,0.96479999999999999],[1692072000,0.95779999999999998],[1692158400,0.95799999999999996],[1692244800,0.94869999999999999],[1692331200,0.95140000000000002],[1692417600,0.95369999999999999],[1692504000,0.95369999999999999],[1692590400,0.95369999999999999],[1692676800,0.9375],[1692763200,0.93149999999999999],[1692849600,0.9365],[1692936000,0.9335],[1693022400,0.93830000000000002],[1693108800,0.93830000000000002],[1693195200,0.93830000000000002],[1693281600,0.93389999999999995],[1693368000,0.93910000000000005],[1693454400,0.93740000000000001],[1693540800,0.92689999999999995],[1693627200,0.91569999999999996],[1693713600,0.91569999999999996],[1693800000,0.91569999999999996],[1693886400,0.91569999999999996],[1693972800,0.89770000000000005],[1694059200,0.89490000000000003],[1694145600,0.8972],[1694232000,0.88800000000000001],[1694318400,0.88800000000000001],[1694404800,0.88800000000000001],[1694491200,0.88390000000000002],[1694577600,0.85860000000000003],[1694664000,0.8659],[1694750400,0.87260000000000004],[1694836800,0.87809999999999999],[1694923200,0.87809999999999999],[1695009600,0.87809999999999999],[1695096000,0.8669],[1695182400,0.86760000000000004],[1695268800,0.86919999999999997],[1695355200,0.8679],[1695441600,0.86109999999999998],[1695528000,0.86109999999999998],[1695614400,0.86109999999999998],[1695700800,0.8599],[1695787200,0.85719999999999996],[1695873600,0.85909999999999997],[1695960000,0.871],[1696046400,0.87839999999999996],[1696132800,0.87839999999999996],[1696219200,0.87839999999999996],[1696305600,0.87849999999999995],[1696392000,0.88019999999999998],[1696478400,0.8821],[1696564800,0.88139999999999996],[1696651200,0.87949999999999995],[1696737600,0.87949999999999995],[1696824000,0.87949999999999995],[1696910400,0.87029999999999996],[1696996800,0.87180000000000002],[1697083200,0.87070000000000003],[1697169600,0.877],[1697256000,0.87539999999999996],[1697342400,0.87539999999999996],[1697428800,0.87539999999999996],[1697515200,0.87480000000000002],[1697601600,0.87709999999999999],[1697688000,0.86560000000000004],[1697774400,0.85950000000000004],[1697860800,0.8669],[1697947200,0.8669],[1698033600,0.8669],[1698120000,0.84960000000000002],[1698206400,0.85299999999999998],[1698292800,0.84770000000000001],[1698379200,0.80459999999999998],[1698465600,0.79410000000000003],[1698552000,0.79410000000000003],[1698638400,0.79410000000000003],[1698724800,0.80730000000000002],[1698811200,0.81730000000000003],[1698897600,0.80430000000000001],[1698984000,0.8004],[1699070400,0.80169999999999997],[1699156800,0.80169999999999997],[1699246800,0.80169999999999997],[1699333200,0.80010000000000003],[1699419600,0.80130000000000001],[1699506000,0.80400000000000005],[1699592400,0.79759999999999998],[1699678800,0.78680000000000005],[1699765200,0.78680000000000005],[1699851600,0.78680000000000005],[1699938000,0.78620000000000001],[1700024400,0.80349999999999999],[1700110800,0.82240000000000002],[1700197200,0.82489999999999997],[1700283600,0.82679999999999998],[1700370000,0.82679999999999998],[1700456400,0.82679999999999998],[1700542800,0.83199999999999996],[1700629200,0.83499999999999996],[1700715600,0.83879999999999999],[1700802000,0.83879999999999999],[1700888400,0.84440000000000004],[1700974800,0.84440000000000004],[1701061200,0.84440000000000004],[1701147600,0.8347],[1701234000,0.83999999999999997],[1701320400,0.84909999999999997],[1701406800,0.84050000000000002],[1701493200,0.85170000000000001],[1701579600,0.85170000000000001],[1701666000,0.85170000000000001],[1701752400,0.85960000000000003],[1701838800,0.85099999999999998],[1701925200,0.86229999999999996],[1702011600,0.86509999999999998],[1702098000,0.86150000000000004],[1702184400,0.86150000000000004],[1702270800,0.86150000000000004],[1702357200,0.85189999999999999],[1702443600,0.84899999999999998],[1702530000,0.8488],[1702616400,0.86829999999999996],[1702702800,0.87370000000000003],[1702789200,0.87370000000000003],[1702875600,0.87370000000000003],[1702962000,0.86170000000000002],[1703048400,0.85570000000000002],[1703134800,0.84079999999999999],[1703221200,0.83509999999999995],[1703307600,0.84050000000000002],[1703394000,0.84050000000000002],[1703480400,0.84050000000000002],[1703566800,0.84050000000000002],[1703653200,0.83450000000000002],[1703739600,0.82950000000000002],[1703826000,0.83289999999999997],[1703912400,0.83279999999999998],[1703998800,0.83279999999999998],[1704085200,0.83279999999999998],[1704171600,0.83279999999999998],[1704258000,0.83660000000000001],[1704344400,0.83430000000000004],[1704430800,0.83509999999999995],[1704517200,0.84230000000000005],[1704603600,0.84230000000000005],[1704690000,0.84230000000000005],[1704776400,0.84260000000000002],[1704862800,0.84609999999999996],[1704949200,0.85160000000000002],[1705035600,0.84199999999999997],[1705122000,0.83689999999999998],[1705208400,0.83689999999999998],[1705294800,0.83689999999999998],[1705381200,0.83689999999999998],[1705467600,0.82599999999999996],[1705554000,0.82720000000000005],[1705640400,0.83340000000000003],[1705726800,0.82609999999999995],[1705813200,0.82609999999999995],[1705899600,0.82609999999999995],[1705986000,0.83420000000000005],[1706072400,0.83819999999999995],[1706158800,0.82210000000000005],[1706245200,0.83140000000000003],[1706331600,0.82820000000000005],[1706418000,0.82820000000000005],[1706504400,0.82820000000000005],[1706590800,0.81879999999999997],[1706677200,0.74929999999999997],[1706763600,0.74260000000000004],[1706850000,0.73860000000000003],[1706936400,0.7359],[1707022800,0.7359],[1707109200,0.7359],[1707195600,0.72350000000000003],[1707282000,0.75529999999999997],[1707368400,0.75729999999999997],[1707454800,0.76039999999999996],[1707541200,0.75039999999999996],[1707627600,0.75039999999999996],[1707714000,0.75039999999999996],[1707800400,0.75370000000000004],[1707886800,0.75009999999999999],[1707973200,0.74319999999999997],[1708059600,0.74980000000000002],[1708146000,0.76770000000000005],[1708232400,0.76770000000000005],[1708318800,0.76770000000000005],[1708405200,0.76770000000000005],[1708491600,0.77200000000000002],[1708578000,0.76519999999999999],[1708664400,0.76049999999999995],[1708750800,0.75480000000000003],[1708837200,0.75480000000000003],[1708923600,0.75480000000000003],[1709010000,0.75290000000000001],[1709096400,0.75739999999999996],[1709182800,0.75690000000000002],[1709269200,0.75639999999999996],[1709355600,0.74950000000000006],[1709442000,0.74950000000000006],[1709528400,0.74950000000000006],[1709614800,0.76400000000000001],[1709701200,0.76200000000000001],[1709787600,0.77070000000000005],[1709874000,0.76770000000000005],[1709960400,0.77380000000000004],[1710046800,0.77380000000000004],[1710129600,0.77380000000000004],[1710216000,0.77390000000000003],[1710302400,0.78249999999999997],[1710388800,0.76729999999999998],[1710475200,0.76459999999999995],[1710561600,0.76319999999999999],[1710648000,0.76319999999999999],[1710734400,0.76319999999999999],[1710820800,0.75219999999999998],[1710907200,0.75649999999999995],[1710993600,0.75800000000000001],[1711080000,0.75690000000000002],[1711166400,0.76419999999999999],[1711252800,0.76419999999999999],[1711339200,0.76419999999999999],[1711425600,0.76570000000000005],[1711512000,0.70620000000000005],[1711598400,0.7167],[1711684800,0.7208],[1711771200,0.7208],[1711857600,0.7208],[1711944000,0.7208],[1712030400,0.71689999999999998],[1712116800,0.72750000000000004],[1712203200,0.74129999999999996],[1712289600,0.73729999999999996],[1712376000,0.73819999999999997],[1712462400,0.73819999999999997],[1712548800,0.73819999999999997],[1712635200,0.73350000000000004],[1712721600,0.73499999999999999],[1712808000,0.72519999999999996],[1712894400,0.73160000000000003],[1712980800,0.72240000000000004],[1713067200,0.72240000000000004],[1713153600,0.72240000000000004],[1713240000,0.72709999999999997],[1713326400,0.71970000000000001],[1713412800,0.71860000000000002],[1713499200,0.72050000000000003],[1713585600,0.72060000000000002],[1713672000,0.72060000000000002],[1713758400,0.72060000000000002],[1713844800,0.72850000000000004],[1713931200,0.74170000000000003],[1714017600,0.73080000000000001],[1714104000,0.7379],[1714190400,0.73209999999999997],[1714276800,0.73209999999999997],[1714363200,0.73209999999999997],[1714449600,0.7349],[1714536000,0.74450000000000005],[1714622400,0.7419],[1714708800,0.74419999999999997],[1714795200,0.73519999999999996],[1714881600,0.73519999999999996],[1714968000,0.73519999999999996],[1715054400,0.73099999999999998],[1715140800,0.73140000000000005],[1715227200,0.73350000000000004],[1715313600,0.72960000000000003],[1715400000,0.73270000000000002],[1715486400,0.73270000000000002],[1715572800,0.73270000000000002],[1715659200,0.74770000000000003],[1715745600,0.73329999999999995],[1715832000,0.72740000000000005],[1715918400,0.73780000000000001],[1716004800,0.73370000000000002],[1716091200,0.73370000000000002],[1716177600,0.73370000000000002],[1716264000,0.72619999999999996],[1716350400,0.71479999999999999],[1716436800,0.70720000000000005],[1716523200,0.68979999999999997],[1716609600,0.68479999999999996],[1716696000,0.68479999999999996],[1716782400,0.68479999999999996],[1716868800,0.68479999999999996],[1716955200,0.67969999999999997],[1717041600,0.67300000000000004],[1717128000,0.68440000000000001],[1717214400,0.68589999999999995],[1717300800,0.68589999999999995],[1717387200,0.68589999999999995],[1717473600,0.68600000000000005],[1717560000,0.67149999999999999],[1717646400,0.67689999999999995],[1717732800,0.67669999999999997],[1717819200,0.67910000000000004],[1717905600,0.67910000000000004],[1717992000,0.67910000000000004],[1718078400,0.67879999999999996],[1718164800,0.67769999999999997],[1718251200,0.67200000000000004],[1718337600,0.66300000000000003],[1718424000,0.66769999999999996],[1718510400,0.66769999999999996],[1718596800,0.66769999999999996],[1718683200,0.66449999999999998],[1718769600,0.65359999999999996],[1718856000,0.65359999999999996],[1718942400,0.66639999999999999],[1719028800,0.66649999999999998],[1719115200,0.66649999999999998],[1719201600,0.66649999999999998],[1719288000,0.67510000000000003],[1719374400,0.65510000000000002],[1719460800,0.67449999999999999],[1719547200,0.66490000000000005],[1719633600,0.67100000000000004],[1719720000,0.67100000000000004],[1719806400,0.67100000000000004],[1719892800,0.98939999999999995],[1719979200,0.98080000000000001],[1720065600,0.9839],[1720152000,0.9839],[1720238400,0.99029999999999996],[1720324800,0.99029999999999996],[1720411200,0.99029999999999996],[1720497600,0.9859],[1720584000,0.97940000000000005],[1720670400,0.98089999999999999],[1720756800,0.99829999999999997],[1720843200,1.0209999999999999],[1720929600,1.0209999999999999],[1721016000,1.0209999999999999],[1721102400,1.03],[1721188800,1.042],[1721275200,1.04],[1721361600,1.0289999999999999],[1721448000,1.0369999999999999],[1721534400,1.0369999999999999],[1721620800,1.0369999999999999],[1721707200,1.034],[1721793600,0.91659999999999997],[1721880000,0.92889999999999995],[1721966400,0.91900000000000004],[1722052800,0.9214],[1722139200,0.9214],[1722225600,0.9214],[1722312000,0.92179999999999995],[1722398400,0.92400000000000004],[1722484800,0.92910000000000004],[1722571200,0.94269999999999998],[1722657600,0.93569999999999998],[1722744000,0.93569999999999998],[1722830400,0.93569999999999998],[1722916800,0.94330000000000003],[1723003200,0.92579999999999996],[1723089600,0.92200000000000004],[1723176000,0.92800000000000005],[1723262400,0.92320000000000002],[1723348800,0.92320000000000002],[1723435200,0.92320000000000002],[1723521600,0.91869999999999996],[1723608000,0.91990000000000005],[1723694400,0.91539999999999999],[1723780800,0.91949999999999998],[1723867200,0.92279999999999995],[1723953600,0.92279999999999995],[1724040000,0.92279999999999995],[1724126400,0.92249999999999999],[1724212800,0.92410000000000003],[1724299200,0.91490000000000005],[1724385600,0.91220000000000001],[1724472000,0.90900000000000003],[1724558400,0.90900000000000003],[1724644800,0.90900000000000003],[1724731200,0.91769999999999996],[1724817600,0.9073],[1724904000,0.90459999999999996],[1724990400,0.90090000000000003],[1725076800,0.90359999999999996],[1725163200,0.90359999999999996],[1725249600,0.90359999999999996],[1725336000,0.90359999999999996],[1725422400,0.90800000000000003],[1725508800,0.91759999999999997],[1725595200,0.91290000000000004],[1725681600,0.92520000000000002],[1725768000,0.92520000000000002],[1725854400,0.92520000000000002],[1725940800,0.92800000000000005],[1726027200,0.93159999999999998],[1726113600,0.9204],[1726200000,0.91469999999999996],[1726286400,0.90090000000000003],[1726372800,0.90090000000000003],[1726459200,0.90090000000000003],[1726545600,0.90659999999999996],[1726632000,0.92069999999999996],[1726718400,0.92200000000000004],[1726804800,0.92410000000000003],[1726891200,0.8992],[1726977600,0.8992],[1727064000,0.8992],[1727150400,0.89890000000000003],[1727236800,0.90110000000000001],[1727323200,0.91900000000000004],[1727409600,0.92569999999999997],[1727496000,0.92930000000000001],[1727582400,0.92930000000000001],[1727668800,0.92930000000000001],[1727755200,0.94289999999999996],[1727841600,0.92359999999999998],[1727928000,0.92259999999999998],[1728014400,0.90659999999999996],[1728100800,0.9052],[1728187200,0.9052],[1728273600,0.9052],[1728360000,0.90959999999999996],[1728446400,0.90739999999999998],[1728532800,0.91169999999999995],[1728619200,0.91300000000000003],[1728705600,0.92259999999999998],[1728792000,0.92259999999999998],[1728878400,0.92259999999999998],[1728964800,0.91769999999999996],[1729051200,0.91900000000000004],[1729137600,0.92630000000000001],[1729224000,0.92420000000000002],[1729310400,0.92710000000000004],[1729396800,0.92710000000000004],[1729483200,0.92710000000000004],[1729569600,0.90169999999999995],[1729656000,0.90180000000000005],[1729742400,0.90880000000000005],[1729828800,0.96079999999999999],[1729915200,0.95860000000000001],[1730001600,0.95860000000000001],[1730088000,0.95860000000000001],[1730174400,0.94220000000000004],[1730260800,0.93999999999999995],[1730347200,0.93910000000000005],[1730433600,0.94259999999999999],[1730520000,0.94220000000000004],[1730606400,0.94220000000000004],[1730696400,0.94220000000000004],[1730782800,0.93659999999999999],[1730869200,0.93320000000000003],[1730955600,0.91479999999999995],[1731042000,0.91569999999999996],[1731128400,0.90490000000000004],[1731214800,0.90490000000000004],[1731301200,0.90490000000000004],[1731387600,0.89149999999999996],[1731474000,0.8851],[1731560400,0.90739999999999998],[1731646800,0.90339999999999998],[1731733200,0.92120000000000002],[1731819600,0.92120000000000002],[1731906000,0.92120000000000002],[1731992400,0.93430000000000002],[1732078800,0.92259999999999998],[1732165200,0.91310000000000002],[1732251600,0.90069999999999995],[1732338000,0.91800000000000004],[1732424400,0.91800000000000004],[1732510800,0.91800000000000004],[1732597200,0.93169999999999997],[1732683600,0.91420000000000001],[1732770000,0.91969999999999996],[1732856400,0.91969999999999996],[1732942800,0.91690000000000005],[1733029200,0.91690000000000005],[1733115600,0.91690000000000005],[1733202000,0.90749999999999997],[1733288400,0.88090000000000002],[1733374800,0.87519999999999998],[1733461200,0.86899999999999999],[1733547600,0.85509999999999997],[1733634000,0.85509999999999997],[1733720400,0.85509999999999997],[1733806800,0.87829999999999997],[1733893200,0.89370000000000005],[1733979600,0.88700000000000001],[1734066000,0.89510000000000001],[1734152400,0.89139999999999997],[1734238800,0.89139999999999997],[1734325200,0.89139999999999997],[1734411600,0.89480000000000004],[1734498000,0.88949999999999996],[1734584400,0.88470000000000004],[1734670800,0.87790000000000001],[1734757200,0.89039999999999997],[1734843600,0.89039999999999997],[1734930000,0.89039999999999997],[1735016400,0.88700000000000001],[1735102800,0.88370000000000004],[1735189200,0.88370000000000004],[1735275600,0.88290000000000002],[1735362000,0.88680000000000003],[1735448400,0.88680000000000003],[1735534800,0.88680000000000003],[1735621200,0.88939999999999997],[1735707600,0.89370000000000005],[1735794000,0.89370000000000005],[1735880400,0.88039999999999996],[1735966800,0.87450000000000006],[1736053200,0.87450000000000006],[1736139600,0.87450000000000006],[1736226000,0.87780000000000002],[1736312400,0.88700000000000001],[1736398800,0.89959999999999996],[1736485200,0.89959999999999996],[1736571600,0.88629999999999998],[1736658000,0.88629999999999998],[1736744400,0.88629999999999998],[1736830800,0.89149999999999996],[1736917200,0.89329999999999998],[1737003600,0.89400000000000002],[1737090000,0.91039999999999999],[1737176400,0.90059999999999996],[1737262800,0.90059999999999996],[1737349200,0.90059999999999996],[1737435600,0.90059999999999996],[1737522000,0.91369999999999996],[1737608400,0.91110000000000002],[1737694800,0.90759999999999996],[1737781200,0.90480000000000005],[1737867600,0.90480000000000005],[1737954000,0.90480000000000005],[1738040400,0.92869999999999997],[1738126800,0.92730000000000001],[1738213200,0.91690000000000005],[1738299600,0.78469999999999995],[1738386000,0.78410000000000002],[1738472400,0.78410000000000002],[1738558800,0.78410000000000002],[1738645200,0.76719999999999999],[1738731600,0.76519999999999999],[1738818000,0.76519999999999999],[1738904400,0.78059999999999996],[1738990800,0.7833],[1739077200,0.7833],[1739163600,0.7833],[1739250000,0.78269999999999995],[1739336400,0.78100000000000003],[1739422800,0.78139999999999998],[1739509200,0.78480000000000005],[1739595600,0.7893],[1739682000,0.7893],[1739768400,0.7893],[1739854800,0.7893],[1739941200,0.7913],[1740027600,0.78610000000000002],[1740114000,0.79790000000000005],[1740200400,0.80640000000000001],[1740286800,0.80640000000000001],[1740373200,0.80640000000000001],[1740459600,0.80500000000000005],[1740546000,0.81689999999999996],[1740632400,0.81259999999999999],[1740718800,0.82330000000000003],[1740805200,0.82340000000000002],[1740891600,0.82340000000000002],[1740978000,0.82340000000000002],[1741064400,0.83489999999999998],[1741150800,0.82840000000000003],[1741237200,0.83640000000000003],[1741323600,0.8518],[1741410000,0.84870000000000001],[1741496400,0.84870000000000001],[1741579200,0.84870000000000001],[1741665600,0.85209999999999997],[1741752000,0.83509999999999995],[1741838400,0.82830000000000004],[1741924800,0.83520000000000005],[1742011200,0.83420000000000005],[1742097600,0.83420000000000005],[1742184000,0.83420000000000005],[1742270400,0.83450000000000002],[1742356800,0.84530000000000005],[1742443200,0.8286],[1742529600,0.82750000000000001],[1742616000,0.81789999999999996],[1742702400,0.81789999999999996],[1742788800,0.81789999999999996],[1742875200,0.8155],[1742961600,0.7752],[1743048000,0.78390000000000004],[1743134400,0.7873],[1743220800,0.78849999999999998],[1743307200,0.78849999999999998],[1743393600,0.78849999999999998],[1743480000,0.78410000000000002],[1743566400,0.77869999999999995],[1743652800,0.78310000000000002],[1743739200,0.73960000000000004],[1743825600,0.75890000000000002],[1743912000,0.75890000000000002],[1743998400,0.75890000000000002],[1744084800,0.74839999999999995],[1744171200,0.72919999999999996],[1744257600,0.74099999999999999],[1744344000,0.73799999999999999],[1744430400,0.73119999999999996],[1744516800,0.73119999999999996],[1744603200,0.73119999999999996],[1744689600,0.73619999999999997],[1744776000,0.72189999999999999],[1744862400,0.71389999999999998],[1744948800,0.72960000000000003],[1745035200,0.72960000000000003],[1745121600,0.72960000000000003],[1745208000,0.72960000000000003],[1745294400,0.74060000000000004],[1745380800,0.7288],[1745467200,0.72629999999999995],[1745553600,0.73060000000000003],[1745640000,0.72270000000000001],[1745726400,0.72270000000000001],[1745812800,0.72270000000000001],[1745899200,0.71460000000000001],[1745985600,0.7077],[1746072000,0.69510000000000005],[1746158400,0.68959999999999999],[1746244800,0.69369999999999998],[1746331200,0.69369999999999998],[1746417600,0.69369999999999998],[1746504000,0.69140000000000001],[1746590400,0.68300000000000005],[1746676800,0.68169999999999997],[1746763200,0.70040000000000002],[1746849600,0.69469999999999998],[1746936000,0.69469999999999998],[1747022400,0.69469999999999998],[1747108800,0.71940000000000004],[1747195200,0.70960000000000001],[1747281600,0.71089999999999998],[1747368000,0.70730000000000004],[1747454400,0.7087],[1747540800,0.7087],[1747627200,0.7087],[1747713600,0.70289999999999997],[1747800000,0.69279999999999997],[1747886400,0.69030000000000002],[1747972800,0.69899999999999995],[1748059200,0.68989999999999996],[1748145600,0.68989999999999996],[1748232000,0.68989999999999996],[1748318400,0.68989999999999996],[1748404800,0.69550000000000001],[1748491200,0.69350000000000001],[1748577600,0.70040000000000002],[1748664000,0.69369999999999998],[1748750400,0.69369999999999998],[1748836800,0.69369999999999998],[1748923200,0.69159999999999999],[1749009600,0.69330000000000003],[1749096000,0.6986],[1749182400,0.68759999999999999],[1749268800,0.69220000000000004],[1749355200,0.69220000000000004],[1749441600,0.69220000000000004],[1749528000,0.69899999999999995],[1749614400,0.71679999999999999],[1749700800,0.70750000000000002],[1749787200,0.70140000000000002],[1749873600,0.70030000000000003],[1749960000,0.70030000000000003],[1750046400,0.70030000000000003],[1750132800,0.70540000000000003],[1750219200,0.70089999999999997],[1750305600,0.69879999999999998],[1750392000,0.69879999999999998],[1750478400,0.70120000000000005],[1750564800,0.70120000000000005],[1750651200,0.70120000000000005],[1750737600,0.70440000000000003],[1750824000,0.70020000000000004],[1750910400,0.69379999999999997],[1750996800,0.69599999999999995],[1751083200,0.69569999999999999],[1751169600,0.69569999999999999],[1751256000,0.69569999999999999],[1751342400,0.68969999999999998],[1751428800,1.02],[1751515200,1.0249999999999999],[1751601600,1.0069999999999999],[1751688000,1.0069999999999999],[1751774400,1.0069999999999999],[1751860800,1.0069999999999999],[1751947200,0.98370000000000002],[1752033600,0.99809999999999999],[1752120000,0.99470000000000003],[1752206400,0.99729999999999996],[1752292800,0.98760000000000003],[1752379200,0.98760000000000003],[1752465600,0.98760000000000003],[1752552000,0.97709999999999997],[1752638400,0.97929999999999995],[1752724800,0.97829999999999995],[1752811200,0.97130000000000005],[1752897600,0.97289999999999999],[1752984000,0.97289999999999999],[1753070400,0.97289999999999999],[1753156800,0.96640000000000004],[1753243200,0.98599999999999999],[1753329600,1.0029999999999999],[1753416000,0.99780000000000002],[1753502400,1.004],[1753588800,1.004],[1753675200,1.004],[1753761600,0.98709999999999998],[1753848000,0.88629999999999998],[1753934400,0.85680000000000001],[1754020800,0.85870000000000002],[1754107200,0.84940000000000004],[1754193600,0.84940000000000004],[1754280000,0.84940000000000004],[1754366400,0.84619999999999995],[1754452800,0.86360000000000003],[1754539200,0.85499999999999998],[1754625600,0.85619999999999996],[1754712000,0.85189999999999999],[1754798400,0.85189999999999999],[1754884800,0.85189999999999999],[1754971200,0.85060000000000002],[1755057600,0.85240000000000005],[1755144000,0.85370000000000001],[1755230400,0.85760000000000003],[1755316800,0.85729999999999995],[1755403200,0.85729999999999995],[1755489600,0.85729999999999995],[1755576000,0.85350000000000004],[1755662400,0.86570000000000003],[1755748800,0.85599999999999998],[1755835200,0.85040000000000004],[1755921600,0.86429999999999996],[1756008000,0.86429999999999996],[1756094400,0.86429999999999996],[1756180800,0.85809999999999997],[1756267200,0.85419999999999996],[1756353600,0.85570000000000002],[1756440000,0.84909999999999997],[1756526400,0.85140000000000005],[1756612800,0.85140000000000005],[1756699200,0.85140000000000005],[1756785600,0.85140000000000005],[1756872000,0.83399999999999996],[1756958400,0.83420000000000005],[1757044800,0.82330000000000003],[1757131200,0.82699999999999996],[1757217600,0.82699999999999996],[1757304000,0.82699999999999996],[1757390400,0.82030000000000003],[1757476800,0.81850000000000001],[1757563200,0.80769999999999997],[1757649600,0.80940000000000001],[1757736000,0.81189999999999996],[1757822400,0.81189999999999996],[1757908800,0.81189999999999996],[1757995200,0.80549999999999999],[1758081600,0.81559999999999999],[1758168000,0.80259999999999998],[1758254400,0.8085],[1758340800,0.79800000000000004],[1758427200,0.79800000000000004],[1758513600,0.79800000000000004],[1758600000,0.79759999999999998],[1758686400,0.7994],[1758772800,0.79600000000000004],[1758859200,0.78849999999999998],[1758945600,0.79620000000000002],[1759032000,0.79620000000000002],[1759118400,0.79620000000000002],[1759204800,0.80449999999999999],[1759291200,0.79179999999999995],[1759377600,0.79579999999999995],[1759464000,0.80579999999999996],[1759550400,0.81499999999999995],[1759636800,0.81499999999999995],[1759723200,0.81499999999999995],[1759809600,0.81530000000000002],[1759896000,0.81179999999999997],[1759982400,0.81459999999999999],[1760068800,0.80889999999999995],[1760155200,0.80310000000000004],[1760241600,0.80310000000000004],[1760328000,0.80310000000000004],[1760414400,0.79610000000000003],[1760500800,0.80020000000000002],[1760587200,0.79869999999999997],[1760673600,0.81620000000000004],[1760760000,0.81850000000000001],[1760846400,0.81850000000000001],[1760932800,0.81850000000000001],[1761019200,0.81720000000000004],[1761105600,0.82399999999999995],[1761192000,0.81930000000000003],[1761278400,0.81699999999999995],[1761364800,0.81430000000000002],[1761451200,0.81430000000000002],[1761537600,0.81430000000000002],[1761624000,0.82379999999999998],[1761710400,0.88949999999999996],[1761796800,0.90839999999999999],[1761883200,0.89410000000000001],[1761969600,0.90629999999999999],[1762056000,0.90629999999999999],[1762146000,0.90629999999999999],[1762232400,0.88949999999999996],[1762318800,0.8931],[1762405200,0.88360000000000005],[1762491600,0.89570000000000005],[1762578000,0.91620000000000001],[1762664400,0.91620000000000001],[1762750800,0.91620000000000001],[1762837200,0.88249999999999995],[1762923600,0.89200000000000002],[1763010000,0.89990000000000003],[1763096400,0.90620000000000001],[1763182800,0.90859999999999996],[1763269200,0.90859999999999996],[1763355600,0.90859999999999996],[1763442000,0.91549999999999998],[1763528400,0.90249999999999997],[1763614800,0.89690000000000003],[1763701200,0.89529999999999998],[1763787600,0.91849999999999998],[1763874000,0.91849999999999998],[1763960400,0.91849999999999998],[1764046800,0.90080000000000005],[1764133200,0.89980000000000004],[1764219600,0.9052],[1764306000,0.9052],[1764392400,0.90090000000000003],[1764478800,0.90090000000000003],[1764565200,0.90090000000000003],[1764651600,0.90080000000000005],[1764738000,0.90159999999999996],[1764824400,0.91839999999999999],[1764910800,0.88529999999999998],[1764997200,0.88360000000000005],[1765083600,0.88360000000000005],[1765170000,0.88360000000000005],[1765256400,0.89410000000000001],[1765342800,0.90820000000000001],[1765429200,0.92179999999999995],[1765515600,0.93030000000000002],[1765602000,0.93910000000000005],[1765688400,0.93910000000000005],[1765774800,0.93910000000000005],[1765861200,0.93169999999999997],[1765947600,0.93959999999999999],[1766034000,0.95550000000000002],[1766120400,0.96440000000000003],[1766206800,0.95979999999999999],[1766293200,0.95979999999999999],[1766379600,0.95979999999999999],[1766466000,0.94520000000000004],[1766552400,0.9385],[1766638800,0.9395],[1766725200,0.9395],[1766811600,0.93779999999999997],[1766898000,0.93779999999999997],[1766984400,0.93779999999999997],[1767070800,0.93149999999999999],[1767157200,0.93169999999999997],[1767243600,0.93330000000000002],[1767330000,0.93330000000000002],[1767416400,0.94450000000000001],[1767502800,0.94450000000000001],[1767589200,0.94450000000000001],[1767675600,0.94610000000000005],[1767762000,0.97270000000000001],[1767848400,0.98260000000000003],[1767934800,0.98709999999999998],[1768021200,0.98999999999999999],[1768107600,0.98999999999999999],[1768194000,0.98999999999999999],[1768280400,0.98950000000000005],[1768366800,0.97719999999999996],[1768453200,0.98280000000000001],[1768539600,0.99439999999999995],[1768626000,0.98099999999999998],[1768712400,0.98099999999999998],[1768798800,0.98099999999999998],[1768885200,0.98099999999999998],[1768971600,0.99429999999999996],[1769058000,0.99860000000000004],[1769144400,1.0049999999999999],[1769230800,0.99360000000000004],[1769317200,0.99360000000000004],[1769403600,0.99360000000000004],[1769490000,0.98089999999999999],[1769576400,0.98160000000000003],[1769662800,0.95179999999999998],[1769749200,0.96850000000000003],[1769835600,0.96789999999999998],[1769922000,0.96789999999999998],[1770008400,0.96789999999999998],[1770094800,0.99570000000000003],[1770181200,1.0149999999999999],[1770267600,1.0569999999999999],[1770354000,1.0640000000000001],[1770440400,1.0589999999999999],[1770526800,1.0589999999999999],[1770613200,1.0589999999999999],[1770699600,1.0620000000000001],[1770786000,1.0680000000000001],[1770872400,1.077],[1770958800,1.073],[1771045200,1.0760000000000001],[1771131600,1.0760000000000001],[1771218000,1.0760000000000001],[1771304400,1.0760000000000001],[1771390800,1.0620000000000001],[1771477200,1.0620000000000001],[1771563600,1.0600000000000001],[1771650000,1.0649999999999999],[1771736400,1.0649999999999999],[1771822800,1.0649999999999999],[1771909200,1.0580000000000001],[1771995600,1.054],[1772082000,1.0369999999999999],[1772168400,1.0669999999999999],[1772254800,1.0589999999999999],[1772341200,1.0589999999999999],[1772427600,1.0589999999999999],[1772514000,1.046],[1772600400,1.0449999999999999],[1772686800,1.016],[1772773200,0.96540000000000004],[1772859600,0.95779999999999998],[1772946000,0.95779999999999998],[1773028800,0.95779999999999998],[1773115200,0.93340000000000001],[1773201600,0.94530000000000003],[1773288000,0.94330000000000003],[1773374400,0.92689999999999995],[1773460800,0.92459999999999998],[1773547200,0.92459999999999998],[1773633600,0.92459999999999998],[1773720000,0.91930000000000001],[1773806400,0.91849999999999998],[1773892800,0.92220000000000002],[1773979200,0.92030000000000001],[1774065600,0.92330000000000001],[1774152000,0.92330000000000001],[1774238400,0.92330000000000001],[1774324800,0.92979999999999996],[1774411200,0.93669999999999998],[1774497600,0.93289999999999995],[1774584000,0.93189999999999995],[1774670400,0.91579999999999995],[1774756800,0.91579999999999995],[1774843200,0.91579999999999995],[1774929600,0.92130000000000001],[1775016000,0.93600000000000005],[1775102400,0.93140000000000001],[1775188800,0.93259999999999998],[1775275200,0.93259999999999998],[1775361600,0.93259999999999998],[1775448000,0.93259999999999998],[1775534400,0.9173],[1775620800,0.92210000000000003],[1775707200,0.93079999999999996],[1775793600,0.93959999999999999],[1775880000,0.9446],[1775966400,0.9446],[1776052800,0.9446],[1776139200,0.93920000000000003],[1776225600,0.94640000000000002],[1776312000,0.94850000000000001],[1776398400,0.95860000000000001],[1776484800,0.96260000000000001],[1776571200,0.96260000000000001],[1776657600,0.96260000000000001],[1776744000,0.97030000000000005],[1776830400,0.96809999999999996],[1776916800,0.95699999999999996],[1777003200,0.97660000000000002],[1777089600,0.96889999999999998],[1777176000,0.96889999999999998],[1777262400,0.96889999999999998],[1777348800,0.98260000000000003],[1777435200,0.94450000000000001],[1777521600,0.96879999999999999],[1777608000,0.96689999999999998],[1777694400,0.95809999999999995],[1777780800,0.95809999999999995],[1777867200,0.95809999999999995],[1777953600,0.86470000000000002],[1778040000,0.87380000000000002],[1778126400,0.88200000000000001],[1778212800,0.88870000000000005],[1778299200,0.89129999999999998],[1778385600,0.89129999999999998],[1778472000,0.89129999999999998],[1778558400,0.88560000000000005],[1778644800,0.87329999999999997],[1778731200,0.87129999999999996],[1778817600,0.86280000000000001],[1778904000,0.87329999999999997],[1778990400,0.87329999999999997],[1779076800,0.87329999999999997],[1779163200,0.85560000000000003],[1779249600,0.86970000000000003],[1779336000,0.88109999999999999],[1779422400,0.87250000000000005],[1779508800,0.88859999999999995],[1779595200,0.88859999999999995],[1779681600,0.88859999999999995],[1779768000,0.88859999999999995],[1779854400,0.89600000000000002],[1779940800,0.91700000000000004],[1780027200,0.93220000000000003],[1780113600,0.93279999999999996],[1780200000,0.93279999999999996],[1780286400,0.93279999999999996],[1780372800,0.95350000000000001]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.42659999999999998],[947048400,0.3997],[947134800,null],[947566800,0.40720000000000001],[947653200,0.39829999999999999],[947739600,null],[948258000,0.39300000000000002],[948344400,0.40389999999999998],[948430800,0.42330000000000001],[948517200,0.42749999999999999],[948603600,0.42749999999999999],[948690000,0.42749999999999999],[948776400,0.3972],[948862800,0.41449999999999998],[948949200,0.40770000000000001],[949035600,0.38600000000000001],[949122000,0.36049999999999999],[949208400,0.36049999999999999],[949294800,0.36049999999999999],[949381200,0.37240000000000001],[949467600,0.4012],[949554000,0.40479999999999999],[949640400,0.42070000000000002],[949726800,0.43020000000000003],[949813200,0.43020000000000003],[949899600,0.43020000000000003],[949986000,0.44750000000000001],[950072400,0.44350000000000001],[950158800,0.45300000000000001],[950245200,0.47239999999999999],[950331600,0.4587],[950418000,0.4587],[950504400,0.4587],[950590800,0.47439999999999999],[950677200,0.46510000000000001],[950763600,0.46589999999999998],[950850000,0.46870000000000001],[950936400,0.45629999999999998],[951022800,0.45629999999999998],[951109200,0.45629999999999998],[951195600,0.45629999999999998],[951282000,0.46110000000000001],[951368400,0.49120000000000003],[951454800,0.49180000000000001],[951541200,0.56730000000000003],[951627600,0.56730000000000003],[951714000,0.56730000000000003],[951800400,0.54520000000000002],[951886800,0.58440000000000003],[951973200,0.56410000000000005],[952059600,0.5403],[952146000,0.58350000000000002],[952232400,0.58350000000000002],[952318800,0.58350000000000002],[952405200,0.60160000000000002],[952491600,0.6129],[952578000,0.67379999999999995],[952664400,0.66920000000000002],[952750800,0.65280000000000005],[952837200,0.65280000000000005],[952923600,0.65280000000000005],[953010000,0.6361],[953096400,0.62970000000000004],[953182800,0.61660000000000004],[953269200,0.61450000000000005],[953355600,0.60499999999999998],[953442000,0.60499999999999998],[953528400,0.60499999999999998],[953614800,0.59230000000000005],[953701200,0.60209999999999997],[953787600,0.63100000000000001],[953874000,0.64380000000000004],[953960400,0.64300000000000002],[954046800,0.64300000000000002],[954133200,0.64300000000000002],[954219600,0.65439999999999998],[954306000,0.64339999999999997],[954392400,0.60699999999999998],[954478800,0.57310000000000005],[954565200,0.56540000000000001],[954651600,0.56540000000000001],[954734400,0.56540000000000001],[954820800,0.54879999999999995],[954907200,0.53759999999999997],[954993600,0.55840000000000001],[955080000,0.58189999999999997],[955166400,0.6159],[955252800,0.6159],[955339200,0.6159],[955425600,0.58209999999999995],[955512000,0.5403],[955598400,0.51390000000000002],[955684800,0.50819999999999999],[955771200,0.4708],[955857600,0.4708],[955944000,0.4708],[956030400,0.54500000000000004],[956116800,0.56630000000000003],[956203200,0.53879999999999995],[956289600,0.50739999999999996],[956376000,0.50739999999999996],[956462400,0.50739999999999996],[956548800,0.50739999999999996],[956635200,0.51180000000000003],[956721600,0.52159999999999995],[956808000,0.50349999999999995],[956894400,0.54220000000000002],[956980800,0.56220000000000003],[957067200,0.56220000000000003],[957153600,0.56220000000000003],[957240000,0.5595],[957326400,0.55220000000000002],[957412800,0.54820000000000002],[957499200,0.53390000000000004],[957585600,0.54579999999999995],[957672000,0.54579999999999995],[957758400,0.54579999999999995],[957844800,0.51119999999999999],[957931200,0.51049999999999995],[958017600,0.48449999999999999],[958104000,0.51019999999999999],[958190400,0.52149999999999996],[958276800,0.52149999999999996],[958363200,0.52149999999999996],[958449600,0.53269999999999995],[958536000,0.54549999999999998],[958622400,0.54620000000000002],[958708800,0.50929999999999997],[958795200,0.49299999999999999],[958881600,0.49299999999999999],[958968000,0.49299999999999999],[959054400,0.4773],[959140800,0.4466],[959227200,0.45069999999999999],[959313600,0.47139999999999999],[959400000,0.47560000000000002],[959486400,0.47560000000000002],[959572800,0.47560000000000002],[959659200,0.47560000000000002],[959745600,0.52170000000000005],[959832000,0.50839999999999996],[959918400,0.54420000000000002],[960004800,0.56140000000000001],[960091200,0.56140000000000001],[960177600,0.56140000000000001],[960264000,0.56979999999999997],[960350400,0.54179999999999995],[960436800,0.55910000000000004],[960523200,0.57779999999999998],[960609600,0.57830000000000004],[960696000,0.57830000000000004],[960782400,0.57830000000000004],[960868800,0.56420000000000003],[960955200,0.56620000000000004],[961041600,0.54949999999999999],[961128000,0.56710000000000005],[961214400,0.56859999999999999],[961300800,0.56859999999999999],[961387200,0.56859999999999999],[961473600,0.59430000000000005],[961560000,0.60109999999999997],[961646400,0.59770000000000001],[961732800,0.57269999999999999],[961819200,0.55879999999999996],[961905600,0.55879999999999996],[961992000,0.55879999999999996],[962078400,0.57420000000000004],[962164800,0.57540000000000002],[962251200,0.57599999999999996],[962337600,0.56269999999999998],[962424000,0.58179999999999998],[962510400,0.58179999999999998],[962596800,0.58179999999999998],[962683200,null],[964670400,0.36830000000000002],[964756800,null],[965448000,0.3821],[965534400,0.3821],[965620800,0.3821],[965707200,0.38030000000000003],[965793600,0.38390000000000002],[965880000,0.38100000000000001],[965966400,0.37519999999999998],[966052800,0.37640000000000001],[966139200,0.37640000000000001],[966225600,0.37640000000000001],[966312000,0.37940000000000002],[966398400,0.37540000000000001],[966484800,0.37730000000000002],[966571200,0.38950000000000001],[966657600,0.37880000000000003],[966744000,0.37880000000000003],[966830400,0.37880000000000003],[966916800,0.38350000000000001],[967003200,0.38800000000000001],[967089600,0.38350000000000001],[967176000,0.3926],[967262400,0.39169999999999999],[967348800,0.39169999999999999],[967435200,0.39169999999999999],[967521600,0.40050000000000002],[967608000,0.40749999999999997],[967694400,0.41139999999999999],[967780800,0.42170000000000002],[967867200,0.42870000000000003],[967953600,0.42870000000000003],[968040000,0.42870000000000003],[968126400,0.42870000000000003],[968212800,0.42009999999999997],[968299200,0.40939999999999999],[968385600,0.41710000000000003],[968472000,0.39529999999999998],[968558400,0.39529999999999998],[968644800,0.39529999999999998],[968731200,0.37940000000000002],[968817600,0.35999999999999999],[968904000,0.37140000000000001],[968990400,0.38979999999999998],[969076800,0.3599],[969163200,0.3599],[969249600,0.3599],[969336000,0.3538],[969422400,0.36799999999999999],[969508800,0.37590000000000001],[969595200,0.36849999999999999],[969681600,0.37169999999999997],[969768000,0.37169999999999997],[969854400,0.37169999999999997],[969940800,0.36430000000000001],[970027200,0.36659999999999998],[970113600,0.36809999999999998],[970200000,0.36870000000000003],[970286400,0.35849999999999999],[970372800,0.35849999999999999],[970459200,0.35849999999999999],[970545600,0.35759999999999997],[970632000,null],[994132800,0.39290000000000003],[994219200,0.39529999999999998],[994305600,0.39529999999999998],[994392000,null],[994737600,0.38369999999999999],[994824000,null],[994996800,0.39340000000000003],[995083200,0.3901],[995169600,0.3901],[995256000,0.3901],[995342400,0.37630000000000002],[995428800,0.38869999999999999],[995515200,0.37409999999999999],[995601600,0.37959999999999999],[995688000,0.37980000000000003],[995774400,0.37980000000000003],[995860800,0.37980000000000003],[995947200,null],[996033600,0.37430000000000002],[996120000,0.38940000000000002],[996206400,0.38940000000000002],[996292800,0.38690000000000002],[996379200,0.38690000000000002],[996465600,0.38690000000000002],[996552000,0.37419999999999998],[996638400,null],[1003896000,0.3226],[1003982400,null],[1005195600,0.32950000000000002],[1005282000,0.32650000000000001],[1005368400,0.32469999999999999],[1005454800,0.32469999999999999],[1005541200,0.32469999999999999],[1005627600,0.3251],[1005714000,0.3039],[1005800400,null],[1010638800,0.34460000000000002],[1010725200,0.34539999999999998],[1010811600,0.33810000000000001],[1010898000,0.33810000000000001],[1010984400,0.33810000000000001],[1011070800,0.34150000000000003],[1011157200,0.3523],[1011243600,0.3483],[1011330000,0.35949999999999999],[1011416400,0.34639999999999999],[1011502800,0.34639999999999999],[1011589200,0.34639999999999999],[1011675600,0.34639999999999999],[1011762000,0.3382],[1011848400,0.35249999999999998],[1011934800,0.36159999999999998],[1012021200,0.35010000000000002],[1012107600,0.35010000000000002],[1012194000,0.35010000000000002],[1012280400,0.35449999999999998],[1012366800,0.35310000000000002],[1012453200,0.35420000000000001],[1012539600,0.36209999999999998],[1012626000,0.34520000000000001],[1012712400,0.34520000000000001],[1012798800,0.34520000000000001],[1012885200,0.34539999999999998],[1012971600,0.33989999999999998],[1013058000,0.3473],[1013144400,0.34460000000000002],[1013230800,0.34799999999999998],[1013317200,0.34799999999999998],[1013403600,0.34799999999999998],[1013490000,0.34789999999999999],[1013576400,0.3448],[1013662800,0.34100000000000003],[1013749200,0.34499999999999997],[1013835600,0.32969999999999999],[1013922000,0.32969999999999999],[1014008400,0.32969999999999999],[1014094800,0.32969999999999999],[1014181200,null],[1014267600,0.3306],[1014354000,null],[1014440400,0.33050000000000002],[1014526800,0.33050000000000002],[1014613200,0.33050000000000002],[1014699600,0.34420000000000001],[1014786000,0.34839999999999999],[1014872400,0.34360000000000002],[1014958800,0.34910000000000002],[1015045200,null],[1025755200,0.4153],[1025841600,0.4153],[1025928000,0.4209],[1026014400,0.4209],[1026100800,0.4209],[1026187200,0.39689999999999998],[1026273600,0.40970000000000001],[1026360000,0.40339999999999998],[1026446400,0.42130000000000001],[1026532800,0.43790000000000001],[1026619200,0.43790000000000001],[1026705600,0.43790000000000001],[1026792000,0.45939999999999998],[1026878400,0.45939999999999998],[1026964800,0.47660000000000002],[1027051200,0.47199999999999998],[1027137600,0.47310000000000002],[1027224000,0.47310000000000002],[1027310400,0.47310000000000002],[1027396800,0.45929999999999999],[1027483200,0.44769999999999999],[1027569600,0.45610000000000001],[1027656000,0.43430000000000002],[1027742400,0.44419999999999998],[1027828800,0.44419999999999998],[1027915200,0.44419999999999998],[1028001600,0.43580000000000002],[1028088000,0.44640000000000002],[1028174400,0.4476],[1028260800,0.44340000000000002],[1028347200,0.4395],[1028433600,0.4395],[1028520000,0.4395],[1028606400,0.43480000000000002],[1028692800,0.43719999999999998],[1028779200,0.441],[1028865600,0.4506],[1028952000,0.44090000000000001],[1029038400,0.44090000000000001],[1029124800,0.44090000000000001],[1029211200,0.43919999999999998],[1029297600,0.4194],[1029384000,0.44819999999999999],[1029470400,0.44740000000000002],[1029556800,0.4592],[1029643200,0.4592],[1029729600,0.4592],[1029816000,0.4743],[1029902400,0.47410000000000002],[1029988800,0.46639999999999998],[1030075200,0.47749999999999998],[1030161600,0.4723],[1030248000,0.4723],[1030334400,0.4723],[1030420800,0.45979999999999999],[1030507200,0.44969999999999999],[1030593600,0.44400000000000001],[1030680000,0.44690000000000002],[1030766400,0.42999999999999999],[1030852800,0.42999999999999999],[1030939200,0.42999999999999999],[1031025600,0.42999999999999999],[1031112000,0.42449999999999999],[1031198400,0.44259999999999999],[1031284800,0.42770000000000002],[1031371200,0.44469999999999998],[1031457600,0.44469999999999998],[1031544000,0.44469999999999998],[1031630400,0.4451],[1031716800,0.44319999999999998],[1031803200,0.443],[1031889600,0.43880000000000002],[1031976000,0.44990000000000002],[1032062400,0.44990000000000002],[1032148800,0.44990000000000002],[1032235200,0.42799999999999999],[1032321600,0.42449999999999999],[1032408000,0.39150000000000001],[1032494400,0.39179999999999998],[1032580800,0.38679999999999998],[1032667200,0.38679999999999998],[1032753600,0.38679999999999998],[1032840000,0.37419999999999998],[1032926400,0.39589999999999997],[1033012800,0.41549999999999998],[1033099200,0.39500000000000002],[1033185600,0.41439999999999999],[1033272000,0.41439999999999999],[1033358400,0.41439999999999999],[1033444800,0.39219999999999999],[1033531200,0.4098],[1033617600,0.40710000000000002],[1033704000,0.40960000000000002],[1033790400,0.41389999999999999],[1033876800,0.41389999999999999],[1033963200,0.41389999999999999],[1034049600,0.3926],[1034136000,0.40610000000000002],[1034222400,0.41839999999999999],[1034308800,0.4259],[1034395200,0.44],[1034481600,0.44],[1034568000,0.44],[1034654400,0.44590000000000002],[1034740800,0.45079999999999998],[1034827200,0.44309999999999999],[1034913600,0.45839999999999997],[1035000000,0.44009999999999999],[1035086400,0.44009999999999999],[1035172800,0.44009999999999999],[1035259200,0.43640000000000001],[1035345600,0.45219999999999999],[1035432000,0.4541],[1035518400,0.45710000000000001],[1035604800,0.4713],[1035691200,0.4713],[1035781200,0.4713],[1035867600,0.4652],[1035954000,0.46460000000000001],[1036040400,0.46179999999999999],[1036126800,0.47099999999999997],[1036213200,0.4612],[1036299600,0.4612],[1036386000,0.4612],[1036472400,0.4612],[1036558800,0.4536],[1036645200,0.45810000000000001],[1036731600,0.46060000000000001],[1036818000,0.43409999999999999],[1036904400,0.43409999999999999],[1036990800,0.43409999999999999],[1037077200,0.42349999999999999],[1037163600,0.43930000000000002],[1037250000,0.44519999999999998],[1037336400,0.46870000000000001],[1037422800,0.48060000000000003],[1037509200,0.48060000000000003],[1037595600,0.48060000000000003],[1037682000,0.46400000000000002],[1037768400,0.46820000000000001],[1037854800,0.47889999999999999],[1037941200,0.50039999999999996],[1038027600,0.505],[1038114000,0.505],[1038200400,0.505],[1038286800,0.51700000000000002],[1038373200,0.51419999999999999],[1038459600,0.51790000000000003],[1038546000,0.51790000000000003],[1038632400,0.52580000000000005],[1038718800,0.52580000000000005],[1038805200,0.52580000000000005],[1038891600,0.51770000000000005],[1038978000,0.50029999999999997],[1039064400,0.4864],[1039150800,0.47639999999999999],[1039237200,0.49880000000000002],[1039323600,0.49880000000000002],[1039410000,0.49880000000000002],[1039496400,0.47570000000000001],[1039582800,0.47899999999999998],[1039669200,0.50329999999999997],[1039755600,0.51070000000000004],[1039842000,0.48170000000000002],[1039928400,0.48170000000000002],[1040014800,0.48170000000000002],[1040101200,0.50209999999999999],[1040187600,0.49340000000000001],[1040274000,0.48170000000000002],[1040360400,0.50090000000000001],[1040446800,0.4834],[1040533200,0.4834],[1040619600,0.4834],[1040706000,0.49640000000000001],[1040792400,0.49490000000000001],[1040878800,0.49490000000000001],[1040965200,0.4894],[1041051600,0.49440000000000001],[1041138000,0.49440000000000001],[1041224400,0.49440000000000001],[1041310800,0.50090000000000001],[1041397200,0.49440000000000001],[1041483600,0.49440000000000001],[1041570000,0.49740000000000001],[1041656400,0.51180000000000003],[1041742800,0.51180000000000003],[1041829200,0.51180000000000003],[1041915600,0.51759999999999995],[1042002000,0.55279999999999996],[1042088400,0.53510000000000002],[1042174800,0.56489999999999996],[1042261200,0.56759999999999999],[1042347600,0.56759999999999999],[1042434000,0.56759999999999999],[1042520400,0.56279999999999997],[1042606800,0.56789999999999996],[1042693200,0.55079999999999996],[1042779600,0.53649999999999998],[1042866000,0.51170000000000004],[1042952400,0.51170000000000004],[1043038800,0.51170000000000004],[1043125200,0.51170000000000004],[1043211600,0.52439999999999998],[1043298000,0.52969999999999995],[1043384400,0.56979999999999997],[1043470800,0.55220000000000002],[1043557200,0.55220000000000002],[1043643600,0.55220000000000002],[1043730000,0.56930000000000003],[1043816400,0.56399999999999995],[1043902800,0.56340000000000001],[1043989200,0.56340000000000001],[1044075600,0.56769999999999998],[1044162000,0.56769999999999998],[1044248400,0.56769999999999998],[1044334800,0.56489999999999996],[1044421200,0.55840000000000001],[1044507600,0.55100000000000005],[1044594000,0.55820000000000003],[1044680400,0.55520000000000003],[1044766800,0.55520000000000003],[1044853200,0.55520000000000003],[1044939600,0.56799999999999995],[1045026000,0.58199999999999996],[1045112400,0.56920000000000004],[1045198800,0.57399999999999995],[1045285200,0.57220000000000004],[1045371600,0.57220000000000004],[1045458000,0.57220000000000004],[1045544400,0.57220000000000004],[1045630800,0.59719999999999995],[1045717200,0.59589999999999999],[1045803600,0.60150000000000003],[1045890000,0.59760000000000002],[1045976400,0.59760000000000002],[1046062800,0.59760000000000002],[1046149200,0.58079999999999998],[1046235600,0.58250000000000002],[1046322000,0.58009999999999995],[1046408400,0.58320000000000005],[1046494800,0.58530000000000004],[1046581200,0.58530000000000004],[1046667600,0.58530000000000004],[1046754000,0.57509999999999994],[1046840400,0.5796],[1046926800,0.5514],[1047013200,0.55720000000000003],[1047099600,0.54990000000000006],[1047186000,0.54990000000000006],[1047272400,0.54990000000000006],[1047358800,0.54659999999999997],[1047445200,0.54649999999999999],[1047531600,0.55769999999999997],[1047618000,0.58909999999999996],[1047704400,0.58830000000000005],[1047790800,0.58830000000000005],[1047877200,0.58830000000000005],[1047963600,0.58889999999999998],[1048050000,0.58179999999999998],[1048136400,0.53420000000000001],[1048222800,0.54200000000000004],[1048309200,0.52280000000000004],[1048395600,0.52280000000000004],[1048482000,0.52280000000000004],[1048568400,0.52549999999999997],[1048654800,0.53249999999999997],[1048741200,0.54239999999999999],[1048827600,0.54020000000000001],[1048914000,0.52959999999999996],[1049000400,0.52959999999999996],[1049086800,0.52959999999999996],[1049173200,0.52580000000000005],[1049259600,0.51700000000000002],[1049346000,0.53900000000000003],[1049432400,0.54959999999999998],[1049518800,0.53690000000000004],[1049605200,0.53690000000000004],[1049688000,0.53690000000000004],[1049774400,0.55169999999999997],[1049860800,0.54339999999999999],[1049947200,0.53439999999999999],[1050033600,0.54200000000000004],[1050120000,0.53979999999999995],[1050206400,0.53979999999999995],[1050292800,0.53979999999999995],[1050379200,0.54710000000000003],[1050465600,0.53939999999999999],[1050552000,0.54620000000000002],[1050638400,0.55649999999999999],[1050724800,0.55649999999999999],[1050811200,0.55649999999999999],[1050897600,0.55649999999999999],[1050984000,0.54969999999999997],[1051070400,0.5514],[1051156800,0.5393],[1051243200,0.54359999999999997],[1051329600,0.54149999999999998],[1051416000,0.54149999999999998],[1051502400,0.54149999999999998],[1051588800,0.53920000000000001],[1051675200,0.54079999999999995],[1051761600,0.5353],[1051848000,0.53790000000000004],[1051934400,0.54320000000000002],[1052020800,0.54320000000000002],[1052107200,0.54320000000000002],[1052193600,0.53939999999999999],[1052280000,0.55179999999999996],[1052366400,0.54490000000000005],[1052452800,0.54520000000000002],[1052539200,0.5524],[1052625600,0.5524],[1052712000,0.5524],[1052798400,0.54910000000000003],[1052884800,0.54959999999999998],[1052971200,0.55349999999999999],[1053057600,0.56630000000000003],[1053144000,0.55389999999999995],[1053230400,0.55389999999999995],[1053316800,0.55389999999999995],[1053403200,0.54700000000000004],[1053489600,0.54600000000000004],[1053576000,0.54100000000000004],[1053662400,0.5444],[1053748800,0.53349999999999997],[1053835200,0.53349999999999997],[1053921600,0.53349999999999997],[1054008000,0.53349999999999997],[1054094400,0.54749999999999999],[1054180800,0.57369999999999999],[1054267200,0.55920000000000003],[1054353600,0.55320000000000003],[1054440000,0.55320000000000003],[1054526400,0.55320000000000003],[1054612800,0.54490000000000005],[1054699200,0.55130000000000001],[1054785600,0.56930000000000003],[1054872000,0.55740000000000001],[1054958400,0.54769999999999996],[1055044800,0.54769999999999996],[1055131200,0.54769999999999996],[1055217600,0.54239999999999999],[1055304000,0.54569999999999996],[1055390400,0.55000000000000004],[1055476800,0.54810000000000003],[1055563200,0.56100000000000005],[1055649600,0.56100000000000005],[1055736000,0.56100000000000005],[1055822400,0.56389999999999996],[1055908800,0.54720000000000002],[1055995200,0.54649999999999999],[1056081600,0.54900000000000004],[1056168000,0.53159999999999996],[1056254400,0.53159999999999996],[1056340800,0.53159999999999996],[1056427200,0.53100000000000003],[1056513600,0.52349999999999997],[1056600000,0.51759999999999995],[1056686400,0.51900000000000002],[1056772800,0.5202],[1056859200,0.5202],[1056945600,0.5202],[1057032000,0.50319999999999998],[1057118400,0.40529999999999999],[1057204800,0.40639999999999998],[1057291200,0.39939999999999998],[1057377600,0.39939999999999998],[1057464000,0.39939999999999998],[1057550400,0.39939999999999998],[1057636800,0.41120000000000001],[1057723200,0.41160000000000002],[1057809600,0.41299999999999998],[1057896000,0.41570000000000001],[1057982400,0.41970000000000002],[1058068800,0.41970000000000002],[1058155200,0.41970000000000002],[1058241600,0.41249999999999998],[1058328000,0.41489999999999999],[1058414400,0.40820000000000001],[1058500800,0.40229999999999999],[1058587200,0.39629999999999999],[1058673600,0.39629999999999999],[1058760000,0.39629999999999999],[1058846400,0.39100000000000001],[1058932800,0.39850000000000002],[1059019200,0.39979999999999999],[1059105600,0.38829999999999998],[1059192000,0.39639999999999997],[1059278400,0.39639999999999997],[1059364800,0.39639999999999997],[1059451200,0.38919999999999999],[1059537600,0.39379999999999998],[1059624000,0.39150000000000001],[1059710400,0.39729999999999999],[1059796800,0.39589999999999997],[1059883200,0.39589999999999997],[1059969600,0.39589999999999997],[1060056000,0.39560000000000001],[1060142400,0.3952],[1060228800,0.38919999999999999],[1060315200,0.38269999999999998],[1060401600,0.37830000000000003],[1060488000,0.37830000000000003],[1060574400,0.37830000000000003],[1060660800,0.38969999999999999],[1060747200,0.4022],[1060833600,0.39689999999999998],[1060920000,0.40210000000000001],[1061006400,0.40089999999999998],[1061092800,0.40089999999999998],[1061179200,0.40089999999999998],[1061265600,0.40050000000000002],[1061352000,0.3982],[1061438400,0.39850000000000002],[1061524800,0.40000000000000002],[1061611200,0.40770000000000001],[1061697600,0.40770000000000001],[1061784000,0.40770000000000001],[1061870400,0.40860000000000002],[1061956800,0.40960000000000002],[1062043200,0.40960000000000002],[1062129600,0.41899999999999998],[1062216000,0.41849999999999998],[1062302400,0.41849999999999998],[1062388800,0.41849999999999998],[1062475200,0.41849999999999998],[1062561600,0.43090000000000001],[1062648000,0.44040000000000001],[1062734400,0.43930000000000002],[1062820800,0.4204],[1062907200,0.4204],[1062993600,0.4204],[1063080000,0.42870000000000003],[1063166400,0.42899999999999999],[1063252800,0.41420000000000001],[1063339200,0.41930000000000001],[1063425600,0.40539999999999998],[1063512000,0.40539999999999998],[1063598400,0.40539999999999998],[1063684800,0.40260000000000001],[1063771200,0.4012],[1063857600,0.39279999999999998],[1063944000,0.39250000000000002],[1064030400,0.38500000000000001],[1064116800,0.38500000000000001],[1064203200,0.38500000000000001],[1064289600,0.38479999999999998],[1064376000,0.3846],[1064462400,0.37780000000000002],[1064548800,0.37780000000000002],[1064635200,0.37480000000000002],[1064721600,0.37480000000000002],[1064808000,0.37480000000000002],[1064894400,0.37890000000000001],[1064980800,0.36840000000000001],[1065067200,0.37680000000000002],[1065153600,0.36759999999999998],[1065240000,0.38279999999999997],[1065326400,0.38279999999999997],[1065412800,0.38279999999999997],[1065499200,0.38800000000000001],[1065585600,0.3876],[1065672000,0.40139999999999998],[1065758400,0.39090000000000003],[1065844800,0.3911],[1065931200,0.3911],[1066017600,0.3911],[1066104000,0.3881],[1066190400,0.38790000000000002],[1066276800,0.38169999999999998],[1066363200,0.375],[1066449600,0.36930000000000002],[1066536000,0.36930000000000002],[1066622400,0.36930000000000002],[1066708800,0.37430000000000002],[1066795200,0.37769999999999998],[1066881600,0.37409999999999999],[1066968000,0.37440000000000001],[1067054400,0.37509999999999999],[1067140800,0.37509999999999999],[1067230800,0.37509999999999999],[1067317200,0.37469999999999998],[1067403600,0.37830000000000003],[1067490000,0.3755],[1067576400,0.38479999999999998],[1067662800,0.37690000000000001],[1067749200,0.37690000000000001],[1067835600,0.37690000000000001],[1067922000,0.38030000000000003],[1068008400,0.38540000000000002],[1068094800,0.38990000000000002],[1068181200,0.39789999999999998],[1068267600,0.3911],[1068354000,0.3911],[1068440400,0.3911],[1068526800,0.39550000000000002],[1068613200,0.39700000000000002],[1068699600,0.39979999999999999],[1068786000,0.39290000000000003],[1068872400,0.38479999999999998],[1068958800,0.38479999999999998],[1069045200,0.38479999999999998],[1069131600,0.38169999999999998],[1069218000,0.37369999999999998],[1069304400,0.3775],[1069390800,0.37280000000000002],[1069477200,0.37540000000000001],[1069563600,0.37540000000000001],[1069650000,0.37540000000000001],[1069736400,0.37640000000000001],[1069822800,0.36909999999999998],[1069909200,0.37319999999999998],[1069995600,0.37319999999999998],[1070082000,0.37209999999999999],[1070168400,0.37209999999999999],[1070254800,0.37209999999999999],[1070341200,0.38340000000000002],[1070427600,0.37830000000000003],[1070514000,0.39500000000000002],[1070600400,0.3947],[1070686800,0.38950000000000001],[1070773200,0.38950000000000001],[1070859600,0.38950000000000001],[1070946000,0.39040000000000002],[1071032400,0.38640000000000002],[1071118800,0.39200000000000002],[1071205200,0.38919999999999999],[1071291600,0.38700000000000001],[1071378000,0.38700000000000001],[1071464400,0.38700000000000001],[1071550800,0.38550000000000001],[1071637200,0.3952],[1071723600,0.39860000000000001],[1071810000,0.39739999999999998],[1071896400,0.39069999999999999],[1071982800,0.39069999999999999],[1072069200,0.39069999999999999],[1072155600,0.39290000000000003],[1072242000,0.38869999999999999],[1072328400,0.3866],[1072414800,0.3866],[1072501200,0.38650000000000001],[1072587600,0.38650000000000001],[1072674000,0.38650000000000001],[1072760400,0.38779999999999998],[1072846800,0.38829999999999998],[1072933200,0.3876],[1073019600,0.3876],[1073106000,0.38779999999999998],[1073192400,0.38779999999999998],[1073278800,0.38779999999999998],[1073365200,0.39369999999999999],[1073451600,0.3967],[1073538000,0.40560000000000002],[1073624400,0.41149999999999998],[1073710800,0.41439999999999999],[1073797200,0.41439999999999999],[1073883600,0.41439999999999999],[1073970000,0.4249],[1074056400,0.41860000000000003],[1074142800,0.42149999999999999],[1074229200,0.43020000000000003],[1074315600,0.4269],[1074402000,0.4269],[1074488400,0.4269],[1074574800,0.4269],[1074661200,0.4219],[1074747600,0.4194],[1074834000,0.41370000000000001],[1074920400,0.41570000000000001],[1075006800,0.41570000000000001],[1075093200,0.41570000000000001],[1075179600,0.40989999999999999],[1075266000,0.40489999999999998],[1075352400,0.40329999999999999],[1075438800,0.40960000000000002],[1075525200,0.3992],[1075611600,0.3992],[1075698000,0.3992],[1075784400,0.39340000000000003],[1075870800,0.39979999999999999],[1075957200,0.38469999999999999],[1076043600,0.39250000000000002],[1076130000,0.38469999999999999],[1076216400,0.38469999999999999],[1076302800,0.38469999999999999],[1076389200,0.38100000000000001],[1076475600,0.38159999999999999],[1076562000,0.38750000000000001],[1076648400,0.3896],[1076734800,0.3931],[1076821200,0.3931],[1076907600,0.3931],[1076994000,0.3931],[1077080400,0.38900000000000001],[1077166800,0.39860000000000001],[1077253200,0.39329999999999998],[1077339600,0.39400000000000002],[1077426000,0.39400000000000002],[1077512400,0.39400000000000002],[1077598800,0.3846],[1077685200,0.38190000000000002],[1077771600,0.37909999999999999],[1077858000,0.3821],[1077944400,0.37030000000000002],[1078030800,0.37030000000000002],[1078117200,0.37030000000000002],[1078203600,0.37169999999999997],[1078290000,0.37119999999999997],[1078376400,0.37259999999999999],[1078462800,0.37119999999999997],[1078549200,0.36280000000000001],[1078635600,0.36280000000000001],[1078722000,0.36280000000000001],[1078808400,null],[1078981200,0.36320000000000002],[1079067600,0.36370000000000002],[1079154000,0.35510000000000003],[1079240400,0.35510000000000003],[1079326800,0.35510000000000003],[1079413200,null],[1080277200,0.35620000000000002],[1080363600,0.35489999999999999],[1080450000,0.35489999999999999],[1080536400,0.35489999999999999],[1080622800,0.35560000000000003],[1080709200,0.35470000000000002],[1080795600,0.35139999999999999],[1080882000,0.35830000000000001],[1080968400,0.3634],[1081054800,0.3634],[1081137600,0.3634],[1081224000,0.36630000000000001],[1081310400,0.35759999999999997],[1081396800,0.35699999999999998],[1081483200,0.35759999999999997],[1081569600,0.35759999999999997],[1081656000,0.35759999999999997],[1081742400,0.35759999999999997],[1081828800,0.35780000000000001],[1081915200,0.35909999999999997],[1082001600,0.36099999999999999],[1082088000,0.35139999999999999],[1082174400,0.34739999999999999],[1082260800,0.34739999999999999],[1082347200,0.34739999999999999],[1082433600,0.35610000000000003],[1082520000,0.3518],[1082606400,0.35010000000000002],[1082692800,0.35489999999999999],[1082779200,0.35909999999999997],[1082865600,0.35909999999999997],[1082952000,0.35909999999999997],[1083038400,null],[1084507200,0.35010000000000002],[1084593600,null],[1088740800,0.39739999999999998],[1088827200,0.39410000000000001],[1088913600,0.39410000000000001],[1089000000,0.39410000000000001],[1089086400,0.39410000000000001],[1089172800,null],[1095307200,0.38300000000000001],[1095393600,0.37790000000000001],[1095480000,0.3856],[1095566400,0.3856],[1095652800,0.3856],[1095739200,0.38490000000000002],[1095825600,0.38319999999999999],[1095912000,0.37840000000000001],[1095998400,0.37819999999999998],[1096084800,0.37640000000000001],[1096171200,0.37640000000000001],[1096257600,0.37640000000000001],[1096344000,0.38369999999999999],[1096430400,0.38600000000000001],[1096516800,0.38700000000000001],[1096603200,0.38569999999999999],[1096689600,0.39889999999999998],[1096776000,0.39889999999999998],[1096862400,0.39889999999999998],[1096948800,0.39700000000000002],[1097035200,0.4088],[1097121600,0.40749999999999997],[1097208000,0.41299999999999998],[1097294400,0.41220000000000001],[1097380800,0.41220000000000001],[1097467200,0.41220000000000001],[1097553600,0.41320000000000001],[1097640000,0.41160000000000002],[1097726400,0.40889999999999999],[1097812800,0.41389999999999999],[1097899200,0.42070000000000002],[1097985600,0.42070000000000002],[1098072000,0.42070000000000002],[1098158400,0.42580000000000001],[1098244800,0.42659999999999998],[1098331200,0.42720000000000002],[1098417600,0.42849999999999999],[1098504000,0.42759999999999998],[1098590400,0.42759999999999998],[1098676800,0.42759999999999998],[1098763200,0.42309999999999998],[1098849600,0.42049999999999998],[1098936000,0.42709999999999998],[1099022400,0.43120000000000003],[1099108800,0.4279],[1099195200,0.4279],[1099285200,0.4279],[1099371600,0.43059999999999998],[1099458000,0.43440000000000001],[1099544400,0.42780000000000001],[1099630800,0.42980000000000002],[1099717200,0.42970000000000003],[1099803600,0.42970000000000003],[1099890000,0.42970000000000003],[1099976400,0.42749999999999999],[1100062800,0.43540000000000001],[1100149200,0.43590000000000001],[1100235600,0.42559999999999998],[1100322000,0.43120000000000003],[1100408400,0.43120000000000003],[1100494800,0.43120000000000003],[1100581200,0.41849999999999998],[1100667600,0.41839999999999999],[1100754000,0.4224],[1100840400,0.41770000000000002],[1100926800,0.4133],[1101013200,0.4133],[1101099600,0.4133],[1101186000,0.40970000000000001],[1101272400,0.41160000000000002],[1101358800,0.4128],[1101445200,0.4128],[1101531600,0.4083],[1101618000,0.4083],[1101704400,0.4083],[1101790800,0.40999999999999998],[1101877200,0.4128],[1101963600,0.41760000000000003],[1102050000,0.41560000000000002],[1102136400,0.41789999999999999],[1102222800,0.41789999999999999],[1102309200,0.41789999999999999],[1102395600,0.42749999999999999],[1102482000,0.42249999999999999],[1102568400,0.42480000000000001],[1102654800,0.42520000000000002],[1102741200,0.42509999999999998],[1102827600,0.42509999999999998],[1102914000,0.42509999999999998],[1103000400,0.4642],[1103086800,0.44879999999999998],[1103173200,0.44359999999999999],[1103259600,0.44309999999999999],[1103346000,0.43990000000000001],[1103432400,0.43990000000000001],[1103518800,0.43990000000000001],[1103605200,0.4304],[1103691600,0.43330000000000002],[1103778000,0.43030000000000002],[1103864400,0.4264],[1103950800,0.4264],[1104037200,0.4264],[1104123600,0.4264],[1104210000,0.42859999999999998],[1104296400,0.43190000000000001],[1104382800,0.4274],[1104469200,0.43180000000000002],[1104555600,0.42849999999999999],[1104642000,0.42849999999999999],[1104728400,0.42849999999999999],[1104814800,0.42220000000000002],[1104901200,0.41639999999999999],[1104987600,0.41839999999999999],[1105074000,0.42070000000000002],[1105160400,0.42499999999999999],[1105246800,0.42499999999999999],[1105333200,0.42499999999999999],[1105419600,0.41889999999999999],[1105506000,0.42249999999999999],[1105592400,0.42959999999999998],[1105678800,0.43309999999999998],[1105765200,0.43540000000000001],[1105851600,0.43540000000000001],[1105938000,0.43540000000000001],[1106024400,0.43540000000000001],[1106110800,0.43680000000000002],[1106197200,0.4294],[1106283600,0.42699999999999999],[1106370000,0.42809999999999998],[1106456400,0.42809999999999998],[1106542800,0.42809999999999998],[1106629200,0.42699999999999999],[1106715600,0.43659999999999999],[1106802000,0.43530000000000002],[1106888400,0.4461],[1106974800,0.439],[1107061200,0.439],[1107147600,0.439],[1107234000,0.43719999999999998],[1107320400,0.42980000000000002],[1107406800,0.42609999999999998],[1107493200,0.41930000000000001],[1107579600,0.4234],[1107666000,0.4234],[1107752400,0.4234],[1107838800,0.4214],[1107925200,0.41880000000000001],[1108011600,0.41220000000000001],[1108098000,0.40899999999999997],[1108184400,0.41210000000000002],[1108270800,0.41210000000000002],[1108357200,0.41210000000000002],[1108443600,0.41060000000000002],[1108530000,0.40910000000000002],[1108616400,0.41039999999999999],[1108702800,0.40150000000000002],[1108789200,0.4002],[1108875600,0.4002],[1108962000,0.4002],[1109048400,0.4002],[1109134800,0.3982],[1109221200,0.4047],[1109307600,0.4037],[1109394000,0.40350000000000003],[1109480400,0.40350000000000003],[1109566800,0.40350000000000003],[1109653200,0.39860000000000001],[1109739600,0.4037],[1109826000,0.40050000000000002],[1109912400,0.40179999999999999],[1109998800,0.40479999999999999],[1110085200,0.40479999999999999],[1110171600,0.40479999999999999],[1110258000,0.41370000000000001],[1110344400,0.4153],[1110430800,0.41110000000000002],[1110517200,0.40739999999999998],[1110603600,0.40450000000000003],[1110690000,0.40450000000000003],[1110776400,0.40450000000000003],[1110862800,0.40589999999999998],[1110949200,0.40949999999999998],[1111035600,0.40799999999999997],[1111122000,0.4113],[1111208400,0.3931],[1111294800,0.3931],[1111381200,0.3931],[1111467600,0.3977],[1111554000,0.39579999999999999],[1111640400,0.39589999999999997],[1111726800,0.39219999999999999],[1111813200,0.39219999999999999],[1111899600,0.39219999999999999],[1111986000,0.39219999999999999],[1112072400,0.39369999999999999],[1112158800,0.39229999999999998],[1112245200,0.39250000000000002],[1112331600,0.39219999999999999],[1112418000,0.39629999999999999],[1112504400,0.39629999999999999],[1112587200,0.39629999999999999],[1112673600,0.39979999999999999],[1112760000,0.39050000000000001],[1112846400,0.38679999999999998],[1112932800,0.38769999999999999],[1113019200,0.38800000000000001],[1113105600,0.38800000000000001],[1113192000,0.38800000000000001],[1113278400,0.38919999999999999],[1113364800,0.3901],[1113451200,0.38519999999999999],[1113537600,0.3841],[1113624000,0.37669999999999998],[1113710400,0.37669999999999998],[1113796800,0.37669999999999998],[1113883200,0.38059999999999999],[1113969600,0.38069999999999998],[1114056000,0.38159999999999999],[1114142400,0.38779999999999998],[1114228800,0.38109999999999999],[1114315200,0.38109999999999999],[1114401600,0.38109999999999999],[1114488000,0.38340000000000002],[1114574400,0.38030000000000003],[1114660800,0.3805],[1114747200,0.37540000000000001],[1114833600,0.36840000000000001],[1114920000,0.36840000000000001],[1115006400,0.36840000000000001],[1115092800,0.36830000000000002],[1115179200,0.36770000000000003],[1115265600,0.36890000000000001],[1115352000,0.36730000000000002],[1115438400,0.37109999999999999],[1115524800,0.37109999999999999],[1115611200,0.37109999999999999],[1115697600,0.36890000000000001],[1115784000,0.36570000000000003],[1115870400,0.36890000000000001],[1115956800,0.37859999999999999],[1116043200,0.39460000000000001],[1116129600,0.39460000000000001],[1116216000,0.39460000000000001],[1116302400,0.39069999999999999],[1116388800,0.38250000000000001],[1116475200,0.38269999999999998],[1116561600,0.3841],[1116648000,0.3891],[1116734400,0.3891],[1116820800,0.3891],[1116907200,0.39119999999999999],[1116993600,0.39500000000000002],[1117080000,0.39419999999999999],[1117166400,0.39679999999999999],[1117252800,0.39450000000000002],[1117339200,0.39450000000000002],[1117425600,0.39450000000000002],[1117512000,0.39450000000000002],[1117598400,0.39529999999999998],[1117684800,0.39450000000000002],[1117771200,0.39739999999999998],[1117857600,0.38790000000000002],[1117944000,0.38790000000000002],[1118030400,0.38790000000000002],[1118116800,0.3896],[1118203200,0.38729999999999998],[1118289600,0.39119999999999999],[1118376000,0.3896],[1118462400,0.38890000000000002],[1118548800,0.38890000000000002],[1118635200,0.38890000000000002],[1118721600,0.3871],[1118808000,0.38179999999999997],[1118894400,0.38619999999999999],[1118980800,0.37969999999999998],[1119067200,0.37409999999999999],[1119153600,0.37409999999999999],[1119240000,0.37409999999999999],[1119326400,0.37619999999999998],[1119412800,0.38119999999999998],[1119499200,0.3846],[1119585600,0.38379999999999997],[1119672000,0.38740000000000002],[1119758400,0.38740000000000002],[1119844800,0.38740000000000002],[1119931200,0.38850000000000001],[1120017600,0.39410000000000001],[1120104000,0.41720000000000002],[1120190400,0.4098],[1120276800,null],[1183435200,0.99929999999999997],[1183521600,1.002],[1183608000,1.002],[1183694400,1.022],[1183780800,1.0129999999999999],[1183867200,1.0129999999999999],[1183953600,1.0129999999999999],[1184040000,0.99980000000000002],[1184126400,0.99160000000000004],[1184212800,0.99809999999999999],[1184299200,1.0049999999999999],[1184385600,0.99750000000000005],[1184472000,0.99750000000000005],[1184558400,0.99750000000000005],[1184644800,0.98740000000000006],[1184731200,0.997],[1184817600,1],[1184904000,1.008],[1184990400,1.022],[1185076800,1.022],[1185163200,1.022],[1185249600,1.0229999999999999],[1185336000,1.0369999999999999],[1185422400,1.0249999999999999],[1185508800,1.022],[1185595200,1.0149999999999999],[1185681600,1.0149999999999999],[1185768000,1.0149999999999999],[1185854400,1.006],[1185940800,0.99339999999999995],[1186027200,1.0229999999999999],[1186113600,1.0309999999999999],[1186200000,1.0349999999999999],[1186286400,1.0349999999999999],[1186372800,1.0349999999999999],[1186459200,1.0329999999999999],[1186545600,1.0069999999999999],[1186632000,1.022],[1186718400,1.046],[1186804800,1.042],[1186891200,1.042],[1186977600,1.042],[1187064000,1.0289999999999999],[1187150400,1.0249999999999999],[1187236800,1.0289999999999999],[1187323200,1.0189999999999999],[1187409600,1.01],[1187496000,1.01],[1187582400,1.01],[1187668800,0.99629999999999996],[1187755200,1.008],[1187841600,0.99939999999999996],[1187928000,1.0029999999999999],[1188014400,1.0189999999999999],[1188100800,1.0189999999999999],[1188187200,1.0189999999999999],[1188273600,1.022],[1188360000,1.018],[1188446400,1.036],[1188532800,1.044],[1188619200,1.036],[1188705600,1.036],[1188792000,1.036],[1188878400,1.036],[1188964800,1.05],[1189051200,1.0589999999999999],[1189137600,1.044],[1189224000,1.0429999999999999],[1189310400,1.0429999999999999],[1189396800,1.0429999999999999],[1189483200,1.044],[1189569600,1.0449999999999999],[1189656000,1.0489999999999999],[1189742400,1.0349999999999999],[1189828800,1.0169999999999999],[1189915200,1.0169999999999999],[1190001600,1.0169999999999999],[1190088000,1.0209999999999999],[1190174400,1.028],[1190260800,1.028],[1190347200,1.044],[1190433600,1.083],[1190520000,1.083],[1190606400,1.083],[1190692800,1.0800000000000001],[1190779200,1.0880000000000001],[1190865600,1.075],[1190952000,1.0649999999999999],[1191038400,1.069],[1191124800,1.069],[1191211200,1.069],[1191297600,1.0700000000000001],[1191384000,1.0649999999999999],[1191470400,1.0569999999999999],[1191556800,1.0629999999999999],[1191643200,1.0760000000000001],[1191729600,1.0760000000000001],[1191816000,1.0760000000000001],[1191902400,1.0940000000000001],[1191988800,1.089],[1192075200,1.1080000000000001],[1192161600,1.095],[1192248000,1.089],[1192334400,1.089],[1192420800,1.089],[1192507200,1.079],[1192593600,1.0700000000000001],[1192680000,1.0529999999999999],[1192766400,1.052],[1192852800,1.0469999999999999],[1192939200,1.0469999999999999],[1193025600,1.0469999999999999],[1193112000,1.0649999999999999],[1193198400,1.071],[1193284800,1.0589999999999999],[1193371200,1.048],[1193457600,1.052],[1193544000,1.052],[1193630400,1.052],[1193716800,1.0700000000000001],[1193803200,1.069],[1193889600,1.083],[1193976000,1.089],[1194062400,1.103],[1194148800,1.103],[1194238800,1.103],[1194325200,1.113],[1194411600,1.137],[1194498000,1.133],[1194584400,1.044],[1194670800,1.004],[1194757200,1.004],[1194843600,1.004],[1194930000,1.014],[1195016400,1.04],[1195102800,1.0329999999999999],[1195189200,1.0580000000000001],[1195275600,1.0680000000000001],[1195362000,1.0680000000000001],[1195448400,1.0680000000000001],[1195534800,1.073],[1195621200,1.075],[1195707600,1.0680000000000001],[1195794000,1.0680000000000001],[1195880400,1.0569999999999999],[1195966800,1.0569999999999999],[1196053200,1.0569999999999999],[1196139600,1.0509999999999999],[1196226000,1.0489999999999999],[1196312400,1.0549999999999999],[1196398800,1.0529999999999999],[1196485200,1.0269999999999999],[1196571600,1.0269999999999999],[1196658000,1.0269999999999999],[1196744400,1.0369999999999999],[1196830800,1.034],[1196917200,1.0780000000000001],[1197003600,1.075],[1197090000,1.0629999999999999],[1197176400,1.0629999999999999],[1197262800,1.0629999999999999],[1197349200,1.0780000000000001],[1197435600,1.0720000000000001],[1197522000,1.081],[1197608400,1.089],[1197694800,1.083],[1197781200,1.083],[1197867600,1.083],[1197954000,1.083],[1198040400,1.0940000000000001],[1198126800,1.071],[1198213200,1.1339999999999999],[1198299600,1.1459999999999999],[1198386000,1.1459999999999999],[1198472400,1.1459999999999999],[1198558800,1.1399999999999999],[1198645200,1.1399999999999999],[1198731600,1.151],[1198818000,1.171],[1198904400,1.165],[1198990800,1.165],[1199077200,1.165],[1199163600,1.1539999999999999],[1199250000,1.1539999999999999],[1199336400,1.1639999999999999],[1199422800,1.1970000000000001],[1199509200,1.167],[1199595600,1.167],[1199682000,1.167],[1199768400,1.177],[1199854800,1.1399999999999999],[1199941200,1.1499999999999999],[1200027600,1.1459999999999999],[1200114000,1.1319999999999999],[1200200400,1.1319999999999999],[1200286800,1.1319999999999999],[1200373200,1.1719999999999999],[1200459600,1.1619999999999999],[1200546000,1.1950000000000001],[1200632400,1.2010000000000001],[1200718800,1.218],[1200805200,1.218],[1200891600,1.218],[1200978000,1.218],[1201064400,1.151],[1201150800,1.1539999999999999],[1201237200,1.1419999999999999],[1201323600,1.143],[1201410000,1.143],[1201496400,1.143],[1201582800,1.121],[1201669200,1.1060000000000001],[1201755600,1.119],[1201842000,1.1220000000000001],[1201928400,1.1160000000000001],[1202014800,1.1160000000000001],[1202101200,1.1160000000000001],[1202187600,1.1040000000000001],[1202274000,1.087],[1202360400,1.1180000000000001],[1202446800,1.085],[1202533200,1.089],[1202619600,1.089],[1202706000,1.089],[1202792400,1.097],[1202878800,1.0880000000000001],[1202965200,1.085],[1203051600,1.0700000000000001],[1203138000,1.0669999999999999],[1203224400,1.0669999999999999],[1203310800,1.0669999999999999],[1203397200,1.0669999999999999],[1203483600,1.0680000000000001],[1203570000,1.077],[1203656400,1.0589999999999999],[1203742800,1.05],[1203829200,1.05],[1203915600,1.05],[1204002000,1.0429999999999999],[1204088400,1.0469999999999999],[1204174800,1.0449999999999999],[1204261200,1.0669999999999999],[1204347600,1.0629999999999999],[1204434000,1.0629999999999999],[1204520400,1.0629999999999999],[1204606800,1.071],[1204693200,1.0449999999999999],[1204779600,1.0600000000000001],[1204866000,1.1060000000000001],[1204952400,1.1000000000000001],[1205038800,1.1000000000000001],[1205121600,1.1000000000000001],[1205208000,1.1259999999999999],[1205294400,1.1100000000000001],[1205380800,1.129],[1205467200,1.1359999999999999],[1205553600,1.1439999999999999],[1205640000,1.1439999999999999],[1205726400,1.1439999999999999],[1205812800,1.131],[1205899200,1.1319999999999999],[1205985600,1.129],[1206072000,1.133],[1206158400,1.133],[1206244800,1.133],[1206331200,1.133],[1206417600,1.1539999999999999],[1206504000,1.171],[1206590400,1.1759999999999999],[1206676800,1.105],[1206763200,1.1100000000000001],[1206849600,1.1100000000000001],[1206936000,1.1100000000000001],[1207022400,1.119],[1207108800,1.127],[1207195200,1.135],[1207281600,1.1459999999999999],[1207368000,1.1299999999999999],[1207454400,1.1299999999999999],[1207540800,1.1299999999999999],[1207627200,1.1220000000000001],[1207713600,1.113],[1207800000,1.137],[1207886400,1.1459999999999999],[1207972800,1.135],[1208059200,1.135],[1208145600,1.135],[1208232000,1.139],[1208318400,1.153],[1208404800,1.163],[1208491200,1.1850000000000001],[1208577600,1.198],[1208664000,1.198],[1208750400,1.198],[1208836800,1.196],[1208923200,1.21],[1209009600,1.21],[1209096000,1.2070000000000001],[1209182400,1.181],[1209268800,1.181],[1209355200,1.181],[1209441600,1.1779999999999999],[1209528000,1.1950000000000001],[1209614400,1.1539999999999999],[1209700800,1.179],[1209787200,1.159],[1209873600,1.159],[1209960000,1.159],[1210046400,1.1679999999999999],[1210132800,1.1599999999999999],[1210219200,1.153],[1210305600,1.1559999999999999],[1210392000,1.159],[1210478400,1.159],[1210564800,1.159],[1210651200,1.173],[1210737600,1.1879999999999999],[1210824000,1.1859999999999999],[1210910400,1.181],[1210996800,1.1699999999999999],[1211083200,1.1699999999999999],[1211169600,1.1699999999999999],[1211256000,1.208],[1211342400,1.2090000000000001],[1211428800,1.218],[1211515200,1.23],[1211601600,1.2290000000000001],[1211688000,1.2290000000000001],[1211774400,1.2290000000000001],[1211860800,1.2290000000000001],[1211947200,1.256],[1212033600,1.2589999999999999],[1212120000,1.2509999999999999],[1212206400,1.2529999999999999],[1212292800,1.2529999999999999],[1212379200,1.2529999999999999],[1212465600,1.262],[1212552000,1.2829999999999999],[1212638400,1.282],[1212724800,1.276],[1212811200,1.28],[1212897600,1.28],[1212984000,1.28],[1213070400,1.2849999999999999],[1213156800,1.2829999999999999],[1213243200,1.278],[1213329600,1.256],[1213416000,1.282],[1213502400,1.282],[1213588800,1.282],[1213675200,1.3009999999999999],[1213761600,1.2869999999999999],[1213848000,1.2929999999999999],[1213934400,1.3120000000000001],[1214020800,1.3],[1214107200,1.3],[1214193600,1.3],[1214280000,1.3009999999999999],[1214366400,1.3100000000000001],[1214452800,1.3200000000000001],[1214539200,1.296],[1214625600,1.2949999999999999],[1214712000,1.2949999999999999],[1214798400,1.2949999999999999],[1214884800,1.282],[1214971200,null],[1246507200,1.006],[1246593600,0.99909999999999999],[1246680000,0.99909999999999999],[1246766400,0.99909999999999999],[1246852800,0.99909999999999999],[1246939200,0.9819],[1247025600,0.97670000000000001],[1247112000,0.99560000000000004],[1247198400,0.98229999999999995],[1247284800,0.99439999999999995],[1247371200,0.99439999999999995],[1247457600,0.99439999999999995],[1247544000,0.98170000000000002],[1247630400,0.97230000000000005],[1247716800,0.98399999999999999],[1247803200,0.98399999999999999],[1247889600,0.98950000000000005],[1247976000,0.98950000000000005],[1248062400,0.98950000000000005],[1248148800,0.9708],[1248235200,0.98909999999999998],[1248321600,0.98070000000000002],[1248408000,0.98060000000000003],[1248494400,0.98309999999999997],[1248580800,0.98309999999999997],[1248667200,0.98309999999999997],[1248753600,0.96409999999999996],[1248840000,0.9758],[1248926400,0.96809999999999996],[1249012800,0.96550000000000002],[1249099200,0.96220000000000006],[1249185600,0.96220000000000006],[1249272000,0.96220000000000006],[1249358400,0.9577],[1249444800,0.93459999999999999],[1249531200,0.91469999999999996],[1249617600,0.90939999999999999],[1249704000,0.90639999999999998],[1249790400,0.90639999999999998],[1249876800,0.90639999999999998],[1249963200,0.9022],[1250049600,0.91669999999999996],[1250136000,0.93389999999999995],[1250222400,0.93020000000000003],[1250308800,0.93410000000000004],[1250395200,0.93410000000000004],[1250481600,0.93410000000000004],[1250568000,0.93089999999999995],[1250654400,0.9274],[1250740800,0.93130000000000002],[1250827200,0.92649999999999999],[1250913600,0.91849999999999998],[1251000000,0.91849999999999998],[1251086400,0.91849999999999998],[1251172800,0.92649999999999999],[1251259200,0.91820000000000002],[1251345600,0.91890000000000005],[1251432000,0.9093],[1251518400,0.91300000000000003],[1251604800,0.91300000000000003],[1251691200,0.91300000000000003],[1251777600,0.90690000000000004],[1251864000,0.93289999999999995],[1251950400,0.92820000000000003],[1252036800,0.91059999999999997],[1252123200,0.91649999999999998],[1252209600,0.91649999999999998],[1252296000,0.91649999999999998],[1252382400,0.91649999999999998],[1252468800,0.90739999999999998],[1252555200,0.92630000000000001],[1252641600,0.9264],[1252728000,0.92769999999999997],[1252814400,0.92769999999999997],[1252900800,0.92769999999999997],[1252987200,0.91679999999999995],[1253073600,0.91420000000000001],[1253160000,0.88339999999999996],[1253246400,0.85740000000000005],[1253332800,0.86050000000000004],[1253419200,0.86050000000000004],[1253505600,0.86050000000000004],[1253592000,0.86060000000000003],[1253678400,0.8478],[1253764800,0.84470000000000001],[1253851200,0.8569],[1253937600,0.84599999999999997],[1254024000,0.84599999999999997],[1254110400,0.84599999999999997],[1254196800,0.84389999999999998],[1254283200,0.84550000000000003],[1254369600,0.83599999999999997],[1254456000,0.84060000000000001],[1254542400,0.8407],[1254628800,0.8407],[1254715200,0.8407],[1254801600,0.83130000000000004],[1254888000,0.82599999999999996],[1254974400,0.82669999999999999],[1255060800,0.8296],[1255147200,0.82489999999999997],[1255233600,0.82489999999999997],[1255320000,0.82489999999999997],[1255406400,0.81979999999999997],[1255492800,0.83160000000000001],[1255579200,0.82699999999999996],[1255665600,0.82930000000000004],[1255752000,0.85599999999999998],[1255838400,0.85599999999999998],[1255924800,0.85599999999999998],[1256011200,0.87260000000000004],[1256097600,0.86939999999999995],[1256184000,0.87039999999999995],[1256270400,0.86650000000000005],[1256356800,0.87080000000000002],[1256443200,0.87080000000000002],[1256529600,0.87080000000000002],[1256616000,0.88070000000000004],[1256702400,0.87870000000000004],[1256788800,0.87129999999999996],[1256875200,0.85950000000000004],[1256961600,0.86939999999999995],[1257048000,0.86939999999999995],[1257138000,0.86939999999999995],[1257224400,0.86370000000000002],[1257310800,0.85419999999999996],[1257397200,0.8538],[1257483600,0.85329999999999995],[1257570000,0.85489999999999999],[1257656400,0.85489999999999999],[1257742800,0.85489999999999999],[1257829200,0.85209999999999997],[1257915600,0.84970000000000001],[1258002000,0.84860000000000002],[1258088400,0.86329999999999996],[1258174800,0.86960000000000004],[1258261200,0.86960000000000004],[1258347600,0.86960000000000004],[1258434000,0.87439999999999996],[1258520400,0.87070000000000003],[1258606800,0.86990000000000001],[1258693200,0.86680000000000001],[1258779600,0.86639999999999995],[1258866000,0.86639999999999995],[1258952400,0.86639999999999995],[1259038800,0.86519999999999997],[1259125200,0.8478],[1259211600,0.86280000000000001],[1259298000,0.86280000000000001],[1259384400,0.85799999999999998],[1259470800,0.85799999999999998],[1259557200,0.85799999999999998],[1259643600,0.85350000000000004],[1259730000,0.85650000000000004],[1259816400,0.8659],[1259902800,0.872],[1259989200,0.872],[1260075600,0.872],[1260162000,0.872],[1260248400,0.86270000000000002],[1260334800,0.85119999999999996],[1260421200,0.85250000000000004],[1260507600,0.87439999999999996],[1260594000,0.87670000000000003],[1260680400,0.87670000000000003],[1260766800,0.87670000000000003],[1260853200,0.89049999999999996],[1260939600,0.89100000000000001],[1261026000,0.89019999999999999],[1261112400,0.89429999999999998],[1261198800,0.9456],[1261285200,0.9456],[1261371600,0.9456],[1261458000,0.94020000000000004],[1261544400,0.93969999999999998],[1261630800,0.94840000000000002],[1261717200,0.95330000000000004],[1261803600,0.95330000000000004],[1261890000,0.95330000000000004],[1261976400,0.95330000000000004],[1262062800,0.95350000000000001],[1262149200,0.95540000000000003],[1262235600,0.95189999999999997],[1262322000,0.94769999999999999],[1262408400,0.94769999999999999],[1262494800,0.94769999999999999],[1262581200,0.94769999999999999],[1262667600,0.94059999999999999],[1262754000,0.93559999999999999],[1262840400,0.92079999999999995],[1262926800,0.91239999999999999],[1263013200,0.92249999999999999],[1263099600,0.92249999999999999],[1263186000,0.92249999999999999],[1263272400,0.91949999999999998],[1263358800,0.91949999999999998],[1263445200,0.92000000000000004],[1263531600,0.93789999999999996],[1263618000,0.94379999999999997],[1263704400,0.94379999999999997],[1263790800,0.94379999999999997],[1263877200,0.94379999999999997],[1263963600,0.93600000000000005],[1264050000,0.93469999999999998],[1264136400,0.94740000000000002],[1264222800,0.93920000000000003],[1264309200,0.93920000000000003],[1264395600,0.93920000000000003],[1264482000,0.92930000000000001],[1264568400,0.92679999999999996],[1264654800,0.91839999999999999],[1264741200,0.91200000000000003],[1264827600,0.90500000000000003],[1264914000,0.90500000000000003],[1265000400,0.90500000000000003],[1265086800,0.89900000000000002],[1265173200,0.90600000000000003],[1265259600,0.91069999999999995],[1265346000,0.91249999999999998],[1265432400,0.92900000000000005],[1265518800,0.92900000000000005],[1265605200,0.92900000000000005],[1265691600,0.92100000000000004],[1265778000,0.9244],[1265864400,0.91049999999999998],[1265950800,0.9093],[1266037200,0.9163],[1266123600,0.9163],[1266210000,0.9163],[1266296400,0.9163],[1266382800,0.9153],[1266469200,0.92600000000000005],[1266555600,0.93289999999999995],[1266642000,0.92420000000000002],[1266728400,0.92420000000000002],[1266814800,0.92420000000000002],[1266901200,0.94330000000000003],[1266987600,0.94320000000000004],[1267074000,0.94420000000000004],[1267160400,0.95179999999999998],[1267246800,0.94189999999999996],[1267333200,0.94189999999999996],[1267419600,0.94189999999999996],[1267506000,0.93840000000000001],[1267592400,0.92949999999999999],[1267678800,0.92789999999999995],[1267765200,0.93400000000000005],[1267851600,0.92830000000000001],[1267938000,0.92830000000000001],[1268024400,0.92830000000000001],[1268110800,0.9204],[1268197200,0.92400000000000004],[1268283600,0.91820000000000002],[1268370000,0.92420000000000002],[1268456400,0.92179999999999995],[1268542800,0.92179999999999995],[1268625600,0.92179999999999995],[1268712000,0.92949999999999999],[1268798400,0.91759999999999997],[1268884800,0.92230000000000001],[1268971200,0.91759999999999997],[1269057600,0.91249999999999998],[1269144000,0.91249999999999998],[1269230400,0.91249999999999998],[1269316800,0.92259999999999998],[1269403200,0.9304],[1269489600,0.92830000000000001],[1269576000,0.93979999999999997],[1269662400,0.92520000000000002],[1269748800,0.92520000000000002],[1269835200,0.92520000000000002],[1269921600,0.91590000000000005],[1270008000,0.91510000000000002],[1270094400,0.9234],[1270180800,0.9083],[1270267200,0.9083],[1270353600,0.9083],[1270440000,0.9083],[1270526400,0.90610000000000002],[1270612800,0.91390000000000005],[1270699200,0.92100000000000004],[1270785600,0.91300000000000003],[1270872000,0.91749999999999998],[1270958400,0.91749999999999998],[1271044800,0.91749999999999998],[1271131200,0.91979999999999995],[1271217600,0.92420000000000002],[1271304000,0.91559999999999997],[1271390400,0.90969999999999995],[1271476800,0.91400000000000003],[1271563200,0.91400000000000003],[1271649600,0.91400000000000003],[1271736000,0.91749999999999998],[1271822400,0.9083],[1271908800,0.91379999999999995],[1271995200,0.9113],[1272081600,0.91520000000000001],[1272168000,0.91520000000000001],[1272254400,0.91520000000000001],[1272340800,0.91769999999999996],[1272427200,0.9224],[1272513600,0.90849999999999997],[1272600000,0.89859999999999995],[1272686400,0.9083],[1272772800,0.9083],[1272859200,0.9083],[1272945600,0.9012],[1273032000,0.8871],[1273118400,0.89229999999999998],[1273204800,0.88519999999999999],[1273291200,0.87849999999999995],[1273377600,0.87849999999999995],[1273464000,0.87849999999999995],[1273550400,0.88080000000000003],[1273636800,0.87419999999999998],[1273723200,0.87870000000000004],[1273809600,0.87549999999999994],[1273896000,0.87680000000000002],[1273982400,0.87680000000000002],[1274068800,0.87680000000000002],[1274155200,0.87560000000000004],[1274241600,0.876],[1274328000,0.871],[1274414400,0.87270000000000003],[1274500800,0.85419999999999996],[1274587200,0.85419999999999996],[1274673600,0.85419999999999996],[1274760000,0.86960000000000004],[1274846400,0.8669],[1274932800,0.86150000000000004],[1275019200,0.86080000000000001],[1275105600,0.872],[1275192000,0.872],[1275278400,0.872],[1275364800,0.872],[1275451200,0.872],[1275537600,0.86850000000000005],[1275624000,0.87209999999999999],[1275710400,0.87519999999999998],[1275796800,0.87519999999999998],[1275883200,0.87519999999999998],[1275969600,0.87150000000000005],[1276056000,0.86160000000000003],[1276142400,0.85860000000000003],[1276228800,0.86129999999999995],[1276315200,0.87609999999999999],[1276401600,0.87609999999999999],[1276488000,0.87609999999999999],[1276574400,0.87709999999999999],[1276660800,0.87619999999999998],[1276747200,0.875],[1276833600,0.87039999999999995],[1276920000,0.87450000000000006],[1277006400,0.87450000000000006],[1277092800,0.87450000000000006],[1277179200,0.87250000000000005],[1277265600,0.87749999999999995],[1277352000,0.87160000000000004],[1277438400,0.86770000000000003],[1277524800,0.88],[1277611200,0.88],[1277697600,0.88],[1277784000,0.87590000000000001],[1277870400,0.876],[1277956800,0.87029999999999996],[1278043200,null],[1341288000,0.99460000000000004],[1341374400,0.99760000000000004],[1341460800,0.99760000000000004],[1341547200,0.99329999999999996],[1341633600,0.98380000000000001],[1341720000,0.98380000000000001],[1341806400,0.98380000000000001],[1341892800,0.98040000000000005],[1341979200,0.98429999999999995],[1342065600,0.99199999999999999],[1342152000,0.98350000000000004],[1342238400,0.99490000000000001],[1342324800,0.99490000000000001],[1342411200,0.99490000000000001],[1342497600,0.99529999999999996],[1342584000,1],[1342670400,1.0129999999999999],[1342756800,1.026],[1342843200,1.012],[1342929600,1.012],[1343016000,1.012],[1343102400,1.0069999999999999],[1343188800,1.006],[1343275200,1.006],[1343361600,1.0149999999999999],[1343448000,1.0209999999999999],[1343534400,1.0209999999999999],[1343620800,1.0209999999999999],[1343707200,1.0149999999999999],[1343793600,1.008],[1343880000,1.014],[1343966400,1.01],[1344052800,1.0189999999999999],[1344139200,1.0189999999999999],[1344225600,1.0189999999999999],[1344312000,1.0269999999999999],[1344398400,1.0389999999999999],[1344484800,1.026],[1344571200,1.034],[1344657600,1.038],[1344744000,1.038],[1344830400,1.038],[1344916800,1.0329999999999999],[1345003200,1.0309999999999999],[1345089600,1.0349999999999999],[1345176000,1.0409999999999999],[1345262400,1.044],[1345348800,1.044],[1345435200,1.044],[1345521600,1.0409999999999999],[1345608000,1.0349999999999999],[1345694400,1.0349999999999999],[1345780800,1.0389999999999999],[1345867200,1.0429999999999999],[1345953600,1.0429999999999999],[1346040000,1.0429999999999999],[1346126400,1.0389999999999999],[1346212800,1.032],[1346299200,1.028],[1346385600,1.0249999999999999],[1346472000,1.034],[1346558400,1.034],[1346644800,1.034],[1346731200,1.034],[1346817600,1.034],[1346904000,1.05],[1346990400,1.0489999999999999],[1347076800,1.048],[1347163200,1.048],[1347249600,1.048],[1347336000,1.044],[1347422400,1.04],[1347508800,1.038],[1347595200,1.034],[1347681600,1.044],[1347768000,1.044],[1347854400,1.044],[1347940800,1.05],[1348027200,1.0489999999999999],[1348113600,1.04],[1348200000,1.026],[1348286400,1.032],[1348372800,1.032],[1348459200,1.032],[1348545600,1.0249999999999999],[1348632000,1.0029999999999999],[1348718400,0.9889],[1348804800,0.99770000000000003],[1348891200,1.0089999999999999],[1348977600,1.0089999999999999],[1349064000,1.0089999999999999],[1349150400,1.0089999999999999],[1349236800,1.008],[1349323200,1.01],[1349409600,1.006],[1349496000,0.98760000000000003],[1349582400,0.98760000000000003],[1349668800,0.98760000000000003],[1349755200,0.9829],[1349841600,0.97370000000000001],[1349928000,0.98129999999999995],[1350014400,0.98519999999999996],[1350100800,0.99550000000000005],[1350187200,0.99550000000000005],[1350273600,0.99550000000000005],[1350360000,0.99560000000000004],[1350446400,1.0049999999999999],[1350532800,0.98199999999999998],[1350619200,0.97689999999999999],[1350705600,0.97160000000000002],[1350792000,0.97160000000000002],[1350878400,0.97160000000000002],[1350964800,0.98140000000000005],[1351051200,0.9889],[1351137600,0.99260000000000004],[1351224000,0.99839999999999995],[1351310400,1.0029999999999999],[1351396800,1.0029999999999999],[1351483200,1.0029999999999999],[1351569600,1.0029999999999999],[1351656000,1.0029999999999999],[1351742400,1.0029999999999999],[1351828800,1.008],[1351915200,1.006],[1352001600,1.006],[1352091600,1.006],[1352178000,1.008],[1352264400,1.0109999999999999],[1352350800,1.0069999999999999],[1352437200,1.0089999999999999],[1352523600,1.008],[1352610000,1.008],[1352696400,1.008],[1352782800,1.006],[1352869200,0.99839999999999995],[1352955600,0.996],[1353042000,1.0089999999999999],[1353128400,1.0069999999999999],[1353214800,1.0069999999999999],[1353301200,1.0069999999999999],[1353387600,0.99339999999999995],[1353474000,0.99480000000000002],[1353560400,0.99750000000000005],[1353646800,0.99750000000000005],[1353733200,1.0009999999999999],[1353819600,1.0009999999999999],[1353906000,1.0009999999999999],[1353992400,1.0049999999999999],[1354078800,1.02],[1354165200,1.0289999999999999],[1354251600,1.028],[1354338000,1.036],[1354424400,1.036],[1354510800,1.036],[1354597200,1.046],[1354683600,1.048],[1354770000,1.03],[1354856400,1.03],[1354942800,1.024],[1355029200,1.024],[1355115600,1.024],[1355202000,1.028],[1355288400,1.03],[1355374800,1.0209999999999999],[1355461200,1.0169999999999999],[1355547600,1.032],[1355634000,1.032],[1355720400,1.032],[1355806800,1.0349999999999999],[1355893200,1.042],[1355979600,1.0880000000000001],[1356066000,1.0780000000000001],[1356152400,1.0820000000000001],[1356238800,1.0820000000000001],[1356325200,1.0820000000000001],[1356411600,1.0800000000000001],[1356498000,1.0800000000000001],[1356584400,1.0840000000000001],[1356670800,1.075],[1356757200,1.079],[1356843600,1.079],[1356930000,1.079],[1357016400,1.075],[1357102800,1.075],[1357189200,1.0940000000000001],[1357275600,1.0840000000000001],[1357362000,1.0880000000000001],[1357448400,1.0880000000000001],[1357534800,1.0880000000000001],[1357621200,1.083],[1357707600,1.0900000000000001],[1357794000,1.083],[1357880400,1.0880000000000001],[1357966800,1.085],[1358053200,1.085],[1358139600,1.085],[1358226000,1.0860000000000001],[1358312400,1.077],[1358398800,1.075],[1358485200,1.0669999999999999],[1358571600,1.079],[1358658000,1.079],[1358744400,1.079],[1358830800,1.079],[1358917200,1.0680000000000001],[1359003600,1.0600000000000001],[1359090000,1.0620000000000001],[1359176400,1.0700000000000001],[1359262800,1.0700000000000001],[1359349200,1.0700000000000001],[1359435600,1.0760000000000001],[1359522000,1.077],[1359608400,1.0680000000000001],[1359694800,1.0780000000000001],[1359781200,1.0880000000000001],[1359867600,1.0880000000000001],[1359954000,1.0880000000000001],[1360040400,1.0680000000000001],[1360126800,1.0680000000000001],[1360213200,1.0569999999999999],[1360299600,1.0429999999999999],[1360386000,1.048],[1360472400,1.048],[1360558800,1.048],[1360645200,1.05],[1360731600,1.0529999999999999],[1360818000,1.0489999999999999],[1360904400,1.0449999999999999],[1360990800,1.044],[1361077200,1.044],[1361163600,1.044],[1361250000,1.044],[1361336400,1.0509999999999999],[1361422800,1.048],[1361509200,1.0329999999999999],[1361595600,1.036],[1361682000,1.036],[1361768400,1.036],[1361854800,1.04],[1361941200,1.0349999999999999],[1362027600,1.0329999999999999],[1362114000,1.0209999999999999],[1362200400,1.032],[1362286800,1.032],[1362373200,1.032],[1362459600,1.0409999999999999],[1362546000,1.044],[1362632400,1.0529999999999999],[1362718800,1.054],[1362805200,1.0429999999999999],[1362891600,1.0429999999999999],[1362974400,1.0429999999999999],[1363060800,1.0469999999999999],[1363147200,1.034],[1363233600,1.036],[1363320000,1.0509999999999999],[1363406400,1.0529999999999999],[1363492800,1.0529999999999999],[1363579200,1.0529999999999999],[1363665600,1.0509999999999999],[1363752000,1.0429999999999999],[1363838400,1.0389999999999999],[1363924800,0.9476],[1364011200,0.93149999999999999],[1364097600,0.93149999999999999],[1364184000,0.93149999999999999],[1364270400,0.91339999999999999],[1364356800,0.91290000000000004],[1364443200,0.92510000000000003],[1364529600,0.93069999999999997],[1364616000,0.93069999999999997],[1364702400,0.93069999999999997],[1364788800,0.93069999999999997],[1364875200,0.9355],[1364961600,0.93640000000000001],[1365048000,0.93469999999999998],[1365134400,0.92959999999999998],[1365220800,0.92459999999999998],[1365307200,0.92459999999999998],[1365393600,0.92459999999999998],[1365480000,0.9284],[1365566400,0.94350000000000001],[1365652800,0.95120000000000005],[1365739200,0.94530000000000003],[1365825600,0.94120000000000004],[1365912000,0.94120000000000004],[1365998400,0.94120000000000004],[1366084800,0.94340000000000002],[1366171200,0.94850000000000001],[1366257600,0.93220000000000003],[1366344000,0.92700000000000005],[1366430400,0.92520000000000002],[1366516800,0.92520000000000002],[1366603200,0.92520000000000002],[1366689600,0.92679999999999996],[1366776000,0.91679999999999995],[1366862400,0.92300000000000004],[1366948800,0.91269999999999996],[1367035200,0.91549999999999998],[1367121600,0.91549999999999998],[1367208000,0.91549999999999998],[1367294400,0.90510000000000002],[1367380800,0.91830000000000001],[1367467200,0.93700000000000006],[1367553600,0.94410000000000005],[1367640000,0.92700000000000005],[1367726400,0.92700000000000005],[1367812800,0.92700000000000005],[1367899200,0.93069999999999997],[1367985600,0.92030000000000001],[1368072000,0.92120000000000002],[1368158400,0.93110000000000004],[1368244800,0.93569999999999998],[1368331200,0.93569999999999998],[1368417600,0.93569999999999998],[1368504000,0.92959999999999998],[1368590400,0.91590000000000005],[1368676800,0.91949999999999998],[1368763200,0.93269999999999997],[1368849600,0.94279999999999997],[1368936000,0.94279999999999997],[1369022400,0.94279999999999997],[1369108800,0.94179999999999997],[1369195200,0.94350000000000001],[1369281600,0.92200000000000004],[1369368000,0.92410000000000003],[1369454400,0.91849999999999998],[1369540800,0.91849999999999998],[1369627200,0.91849999999999998],[1369713600,0.91849999999999998],[1369800000,0.92390000000000005],[1369886400,0.92720000000000002],[1369972800,0.92369999999999997],[1370059200,0.92330000000000001],[1370145600,0.92330000000000001],[1370232000,0.92330000000000001],[1370318400,0.93189999999999995],[1370404800,0.93110000000000004],[1370491200,0.94359999999999999],[1370577600,0.91420000000000001],[1370664000,0.91400000000000003],[1370750400,0.91400000000000003],[1370836800,0.91400000000000003],[1370923200,0.91969999999999996],[1371009600,0.91539999999999999],[1371096000,0.92100000000000004],[1371182400,0.92769999999999997],[1371268800,0.92069999999999996],[1371355200,0.92069999999999996],[1371441600,0.92069999999999996],[1371528000,0.92720000000000002],[1371614400,0.92400000000000004],[1371700800,0.9294],[1371787200,0.92969999999999997],[1371873600,0.84209999999999996],[1371960000,0.84209999999999996],[1372046400,0.84209999999999996],[1372132800,0.85170000000000001],[1372219200,0.84030000000000005],[1372305600,0.83550000000000002],[1372392000,0.83879999999999999],[1372478400,0.85289999999999999],[1372564800,0.85289999999999999],[1372651200,0.85289999999999999],[1372737600,0.97140000000000004],[1372824000,0.97150000000000003],[1372910400,0.99080000000000001],[1372996800,0.99080000000000001],[1373083200,0.99670000000000003],[1373169600,0.99670000000000003],[1373256000,0.99670000000000003],[1373342400,1.0049999999999999],[1373428800,0.99480000000000002],[1373515200,0.98770000000000002],[1373601600,0.99529999999999996],[1373688000,0.97519999999999996],[1373774400,0.97519999999999996],[1373860800,0.97519999999999996],[1373947200,0.998],[1374033600,1],[1374120000,1.0029999999999999],[1374206400,0.99519999999999997],[1374292800,0.98939999999999995],[1374379200,0.98939999999999995],[1374465600,0.98939999999999995],[1374552000,0.98899999999999999],[1374638400,0.99399999999999999],[1374724800,1.0049999999999999],[1374811200,1.0049999999999999],[1374897600,1.01],[1374984000,1.01],[1375070400,1.01],[1375156800,1.0109999999999999],[1375243200,1.0129999999999999],[1375329600,1.008],[1375416000,1.0109999999999999],[1375502400,1.0029999999999999],[1375588800,1.0029999999999999],[1375675200,1.0029999999999999],[1375761600,1.0109999999999999],[1375848000,1.0229999999999999],[1375934400,1.0209999999999999],[1376020800,1.024],[1376107200,1.0249999999999999],[1376193600,1.0249999999999999],[1376280000,1.0249999999999999],[1376366400,1.036],[1376452800,1.0329999999999999],[1376539200,1.048],[1376625600,1.036],[1376712000,1.028],[1376798400,1.028],[1376884800,1.028],[1376971200,1.0209999999999999],[1377057600,1.024],[1377144000,1.034],[1377230400,1.03],[1377316800,1.0049999999999999],[1377403200,1.0049999999999999],[1377489600,1.0049999999999999],[1377576000,1.0249999999999999],[1377662400,1.0229999999999999],[1377748800,1.0169999999999999],[1377835200,1.0169999999999999],[1377921600,1.0249999999999999],[1378008000,1.0249999999999999],[1378094400,1.0249999999999999],[1378180800,1.0249999999999999],[1378267200,1.028],[1378353600,1.0289999999999999],[1378440000,1.0249999999999999],[1378526400,1.024],[1378612800,1.024],[1378699200,1.024],[1378785600,1.034],[1378872000,1.03],[1378958400,1.0289999999999999],[1379044800,1.0229999999999999],[1379131200,1.0089999999999999],[1379217600,1.0089999999999999],[1379304000,1.0089999999999999],[1379390400,1.018],[1379476800,1.024],[1379563200,1.0329999999999999],[1379649600,1.0349999999999999],[1379736000,1.048],[1379822400,1.048],[1379908800,1.048],[1379995200,1.048],[1380081600,1.042],[1380168000,1.052],[1380254400,1.0489999999999999],[1380340800,1.0529999999999999],[1380427200,1.0529999999999999],[1380513600,1.0529999999999999],[1380600000,1.04],[1380686400,1.0429999999999999],[1380772800,1.0489999999999999],[1380859200,1.044],[1380945600,1.042],[1381032000,1.042],[1381118400,1.042],[1381204800,1.038],[1381291200,1.034],[1381377600,1.0269999999999999],[1381464000,1.0309999999999999],[1381550400,1.0329999999999999],[1381636800,1.0329999999999999],[1381723200,1.0329999999999999],[1381809600,1.03],[1381896000,1.0209999999999999],[1381982400,1.016],[1382068800,1.004],[1382155200,1.004],[1382241600,1.004],[1382328000,1.004],[1382414400,1.0049999999999999],[1382500800,0.99790000000000001],[1382587200,0.99639999999999995],[1382673600,1.0049999999999999],[1382760000,1.002],[1382846400,1.002],[1382932800,1.002],[1383019200,0.99639999999999995],[1383105600,1.008],[1383192000,1.0049999999999999],[1383278400,1.006],[1383364800,1.0049999999999999],[1383451200,1.0049999999999999],[1383541200,1.0049999999999999],[1383627600,1.006],[1383714000,1.002],[1383800400,1.012],[1383886800,1.0209999999999999],[1383973200,1.0209999999999999],[1384059600,1.0209999999999999],[1384146000,1.0209999999999999],[1384232400,1.022],[1384318800,1.032],[1384405200,1.032],[1384491600,1.0089999999999999],[1384578000,1.022],[1384664400,1.022],[1384750800,1.022],[1384837200,1.024],[1384923600,1.0189999999999999],[1385010000,1.0229999999999999],[1385096400,1.0229999999999999],[1385182800,1.0169999999999999],[1385269200,1.0169999999999999],[1385355600,1.0169999999999999],[1385442000,1.0169999999999999],[1385528400,1.0229999999999999],[1385614800,1.03],[1385701200,1.03],[1385787600,1.03],[1385874000,1.03],[1385960400,1.03],[1386046800,1.0269999999999999],[1386133200,1.0309999999999999],[1386219600,1.034],[1386306000,1.0329999999999999],[1386392400,1.038],[1386478800,1.038],[1386565200,1.038],[1386651600,1.04],[1386738000,1.02],[1386824400,1.0229999999999999],[1386910800,1.0009999999999999],[1386997200,0.99039999999999995],[1387083600,0.99039999999999995],[1387170000,0.99039999999999995],[1387256400,0.99199999999999999],[1387342800,0.998],[1387429200,1.0109999999999999],[1387515600,1.0649999999999999],[1387602000,1.0529999999999999],[1387688400,1.0529999999999999],[1387774800,1.0529999999999999],[1387861200,1.0629999999999999],[1387947600,1.0720000000000001],[1388034000,1.0720000000000001],[1388120400,1.075],[1388206800,1.083],[1388293200,1.083],[1388379600,1.083],[1388466000,1.0820000000000001],[1388552400,1.0860000000000001],[1388638800,1.0860000000000001],[1388725200,1.0840000000000001],[1388811600,1.081],[1388898000,1.081],[1388984400,1.081],[1389070800,1.0800000000000001],[1389157200,1.085],[1389243600,1.083],[1389330000,1.081],[1389416400,1.0920000000000001],[1389502800,1.0920000000000001],[1389589200,1.0920000000000001],[1389675600,1.0920000000000001],[1389762000,1.0960000000000001],[1389848400,1.0960000000000001],[1389934800,1.093],[1390021200,1.095],[1390107600,1.095],[1390194000,1.095],[1390280400,1.095],[1390366800,1.0900000000000001],[1390453200,1.085],[1390539600,1.099],[1390626000,1.089],[1390712400,1.089],[1390798800,1.089],[1390885200,1.077],[1390971600,1.095],[1391058000,1.1020000000000001],[1391144400,1.107],[1391230800,1.099],[1391317200,1.099],[1391403600,1.099],[1391490000,1.0920000000000001],[1391576400,1.0900000000000001],[1391662800,1.0900000000000001],[1391749200,1.101],[1391835600,1.103],[1391922000,1.103],[1392008400,1.103],[1392094800,1.1040000000000001],[1392181200,1.1080000000000001],[1392267600,1.1160000000000001],[1392354000,1.1200000000000001],[1392440400,1.1000000000000001],[1392526800,1.1000000000000001],[1392613200,1.1000000000000001],[1392699600,1.1000000000000001],[1392786000,1.1000000000000001],[1392872400,1.1020000000000001],[1392958800,1.105],[1393045200,1.1000000000000001],[1393131600,1.1000000000000001],[1393218000,1.1000000000000001],[1393304400,1.0940000000000001],[1393390800,1.0980000000000001],[1393477200,1.103],[1393563600,1.109],[1393650000,1.1100000000000001],[1393736400,1.1100000000000001],[1393822800,1.1100000000000001],[1393909200,1.1000000000000001],[1393995600,1.1100000000000001],[1394082000,1.113],[1394168400,1.1120000000000001],[1394254800,1.0940000000000001],[1394341200,1.0940000000000001],[1394424000,1.0940000000000001],[1394510400,1.0940000000000001],[1394596800,1.1000000000000001],[1394683200,1.089],[1394769600,1.077],[1394856000,1.0780000000000001],[1394942400,1.0780000000000001],[1395028800,1.0780000000000001],[1395115200,1.0840000000000001],[1395201600,1.093],[1395288000,1.0920000000000001],[1395374400,1.0800000000000001],[1395460800,1.0589999999999999],[1395547200,1.0589999999999999],[1395633600,1.0589999999999999],[1395720000,1.0800000000000001],[1395806400,1.0800000000000001],[1395892800,1.1000000000000001],[1395979200,1.107],[1396065600,1.1100000000000001],[1396152000,1.1100000000000001],[1396238400,1.1100000000000001],[1396324800,1.141],[1396411200,1.149],[1396497600,1.1359999999999999],[1396584000,1.1160000000000001],[1396670400,1.119],[1396756800,1.119],[1396843200,1.119],[1396929600,1.1140000000000001],[1397016000,1.1319999999999999],[1397102400,1.139],[1397188800,1.129],[1397275200,1.115],[1397361600,1.115],[1397448000,1.115],[1397534400,1.1240000000000001],[1397620800,1.121],[1397707200,1.1220000000000001],[1397793600,1.1200000000000001],[1397880000,1.1200000000000001],[1397966400,1.1200000000000001],[1398052800,1.1200000000000001],[1398139200,1.1180000000000001],[1398225600,1.123],[1398312000,1.1080000000000001],[1398398400,1.1040000000000001],[1398484800,1.1020000000000001],[1398571200,1.1020000000000001],[1398657600,1.1020000000000001],[1398744000,1.1100000000000001],[1398830400,1.105],[1398916800,1.123],[1399003200,1.1259999999999999],[1399089600,1.121],[1399176000,1.121],[1399262400,1.121],[1399348800,1.1319999999999999],[1399435200,1.133],[1399521600,1.1279999999999999],[1399608000,1.125],[1399694400,1.1279999999999999],[1399780800,1.1279999999999999],[1399867200,1.1279999999999999],[1399953600,1.1439999999999999],[1400040000,1.139],[1400126400,1.143],[1400212800,1.153],[1400299200,1.143],[1400385600,1.143],[1400472000,1.143],[1400558400,1.1559999999999999],[1400644800,1.1459999999999999],[1400731200,1.1399999999999999],[1400817600,1.133],[1400904000,1.147],[1400990400,1.147],[1401076800,1.147],[1401163200,1.147],[1401249600,1.135],[1401336000,1.1279999999999999],[1401422400,1.1399999999999999],[1401508800,1.1299999999999999],[1401595200,1.1299999999999999],[1401681600,1.1299999999999999],[1401768000,1.1279999999999999],[1401854400,1.1240000000000001],[1401940800,1.119],[1402027200,1.1259999999999999],[1402113600,1.1339999999999999],[1402200000,1.1339999999999999],[1402286400,1.1339999999999999],[1402372800,1.1339999999999999],[1402459200,1.1319999999999999],[1402545600,1.133],[1402632000,1.1259999999999999],[1402718400,1.125],[1402804800,1.125],[1402891200,1.125],[1402977600,1.123],[1403064000,1.125],[1403150400,1.1299999999999999],[1403236800,1.119],[1403323200,1.073],[1403409600,1.073],[1403496000,1.073],[1403582400,1.0820000000000001],[1403668800,1.0800000000000001],[1403755200,1.0660000000000001],[1403841600,1.0589999999999999],[1403928000,1.0680000000000001],[1404014400,1.0680000000000001],[1404100800,1.0680000000000001],[1404187200,1.0680000000000001],[1404273600,0.99509999999999998],[1404360000,0.99729999999999996],[1404446400,1.002],[1404532800,1.002],[1404619200,1.002],[1404705600,1.002],[1404792000,0.99750000000000005],[1404878400,0.99460000000000004],[1404964800,0.98360000000000003],[1405051200,0.98880000000000001],[1405137600,0.98229999999999995],[1405224000,0.98229999999999995],[1405310400,0.98229999999999995],[1405396800,0.98699999999999999],[1405483200,0.98939999999999995],[1405569600,0.97719999999999996],[1405656000,0.97809999999999997],[1405742400,0.97240000000000004],[1405828800,0.97240000000000004],[1405915200,0.97240000000000004],[1406001600,0.97409999999999997],[1406088000,0.97960000000000003],[1406174400,0.97670000000000001],[1406260800,0.98119999999999996],[1406347200,0.98050000000000004],[1406433600,0.98050000000000004],[1406520000,0.98050000000000004],[1406606400,0.98619999999999997],[1406692800,0.99309999999999998],[1406779200,1.0029999999999999],[1406865600,1.006],[1406952000,0.99009999999999998],[1407038400,0.99009999999999998],[1407124800,0.99009999999999998],[1407211200,0.99450000000000005],[1407297600,1.0009999999999999],[1407384000,1.0049999999999999],[1407470400,0.99960000000000004],[1407556800,0.99519999999999997],[1407643200,0.99519999999999997],[1407729600,0.99519999999999997],[1407816000,0.99160000000000004],[1407902400,0.99170000000000003],[1407988800,0.99329999999999996],[1408075200,0.99039999999999995],[1408161600,0.99180000000000001],[1408248000,0.99180000000000001],[1408334400,0.99180000000000001],[1408420800,0.99260000000000004],[1408507200,1.006],[1408593600,0.99860000000000004],[1408680000,1.004],[1408766400,1.0069999999999999],[1408852800,1.0069999999999999],[1408939200,1.0069999999999999],[1409025600,1.006],[1409112000,1.0069999999999999],[1409198400,1.0009999999999999],[1409284800,0.99329999999999996],[1409371200,0.99670000000000003],[1409457600,0.99670000000000003],[1409544000,0.99670000000000003],[1409630400,0.99670000000000003],[1409716800,1.0029999999999999],[1409803200,1.0069999999999999],[1409889600,0.99960000000000004],[1409976000,0.98829999999999996],[1410062400,0.98829999999999996],[1410148800,0.98829999999999996],[1410235200,0.97760000000000002],[1410321600,0.98319999999999996],[1410408000,0.98070000000000002],[1410494400,0.97989999999999999],[1410580800,0.98099999999999998],[1410667200,0.98099999999999998],[1410753600,0.98099999999999998],[1410840000,0.98109999999999997],[1410926400,0.98740000000000006],[1411012800,0.98470000000000002],[1411099200,0.98950000000000005],[1411185600,0.94830000000000003],[1411272000,0.94830000000000003],[1411358400,0.94830000000000003],[1411444800,0.9496],[1411531200,0.93940000000000001],[1411617600,0.94679999999999997],[1411704000,0.94499999999999995],[1411790400,0.94179999999999997],[1411876800,0.94179999999999997],[1411963200,0.94179999999999997],[1412049600,0.93049999999999999],[1412136000,0.92910000000000004],[1412222400,0.93769999999999998],[1412308800,0.94379999999999997],[1412395200,0.94910000000000005],[1412481600,0.94910000000000005],[1412568000,0.94910000000000005],[1412654400,0.95709999999999995],[1412740800,0.95530000000000004],[1412827200,0.95320000000000005],[1412913600,0.96399999999999997],[1413000000,0.95699999999999996],[1413086400,0.95699999999999996],[1413172800,0.95699999999999996],[1413259200,0.97650000000000003],[1413345600,0.98380000000000001],[1413432000,0.99019999999999997],[1413518400,0.97150000000000003],[1413604800,0.96389999999999998],[1413691200,0.96389999999999998],[1413777600,0.96389999999999998],[1413864000,0.95679999999999998],[1413950400,0.95320000000000005],[1414036800,0.94179999999999997],[1414123200,0.94469999999999998],[1414209600,0.9496],[1414296000,0.9496],[1414382400,0.9496],[1414468800,0.94279999999999997],[1414555200,0.93689999999999996],[1414641600,0.93469999999999998],[1414728000,0.92810000000000004],[1414814400,0.93049999999999999],[1414900800,0.93049999999999999],[1414990800,0.93049999999999999],[1415077200,0.9304],[1415163600,0.93479999999999996],[1415250000,0.93259999999999998],[1415336400,0.94130000000000003],[1415422800,0.94540000000000002],[1415509200,0.94540000000000002],[1415595600,0.94540000000000002],[1415682000,0.95450000000000002],[1415768400,0.9536],[1415854800,0.94589999999999996],[1415941200,0.95850000000000002],[1416027600,0.9617],[1416114000,0.9617],[1416200400,0.9617],[1416286800,0.96940000000000004],[1416373200,0.96819999999999995],[1416459600,0.96040000000000003],[1416546000,0.95699999999999996],[1416632400,0.96350000000000002],[1416718800,0.96350000000000002],[1416805200,0.96350000000000002],[1416891600,0.96230000000000004],[1416978000,0.95840000000000003],[1417064400,0.97130000000000005],[1417150800,0.97130000000000005],[1417237200,0.98780000000000001],[1417323600,0.98780000000000001],[1417410000,0.98780000000000001],[1417496400,0.98350000000000004],[1417582800,0.98029999999999995],[1417669200,0.97350000000000003],[1417755600,0.97189999999999999],[1417842000,0.9718],[1417928400,0.9718],[1418014800,0.9718],[1418101200,0.96750000000000003],[1418187600,0.98089999999999999],[1418274000,0.97360000000000002],[1418360400,0.96640000000000004],[1418446800,0.96309999999999996],[1418533200,0.96309999999999996],[1418619600,0.96309999999999996],[1418706000,0.99639999999999995],[1418792400,0.98850000000000005],[1418878800,0.98499999999999999],[1418965200,1.0580000000000001],[1419051600,1.0680000000000001],[1419138000,1.0680000000000001],[1419224400,1.0680000000000001],[1419310800,1.0529999999999999],[1419397200,1.0589999999999999],[1419483600,1.0640000000000001],[1419570000,1.0640000000000001],[1419656400,1.0600000000000001],[1419742800,1.0600000000000001],[1419829200,1.0600000000000001],[1419915600,1.05],[1420002000,1.0469999999999999],[1420088400,1.05],[1420174800,1.05],[1420261200,1.036],[1420347600,1.036],[1420434000,1.036],[1420520400,1.0409999999999999],[1420606800,1.036],[1420693200,1.024],[1420779600,1.0109999999999999],[1420866000,1.018],[1420952400,1.018],[1421038800,1.018],[1421125200,1.0229999999999999],[1421211600,1.018],[1421298000,1.0269999999999999],[1421384400,1.022],[1421470800,1.0289999999999999],[1421557200,1.0289999999999999],[1421643600,1.0289999999999999],[1421730000,1.0289999999999999],[1421816400,1.0349999999999999],[1421902800,1.0209999999999999],[1421989200,1.0189999999999999],[1422075600,1.0309999999999999],[1422162000,1.0309999999999999],[1422248400,1.0309999999999999],[1422334800,1.0229999999999999],[1422421200,1.0249999999999999],[1422507600,1.022],[1422594000,1.016],[1422680400,1.0089999999999999],[1422766800,1.0089999999999999],[1422853200,1.0089999999999999],[1422939600,1.0129999999999999],[1423026000,1.006],[1423112400,0.99209999999999998],[1423198800,1],[1423285200,0.99780000000000002],[1423371600,0.99780000000000002],[1423458000,0.99780000000000002],[1423544400,1.0109999999999999],[1423630800,1.014],[1423717200,0.99829999999999997],[1423803600,1],[1423890000,0.99760000000000004],[1423976400,0.99760000000000004],[1424062800,0.99760000000000004],[1424149200,0.99760000000000004],[1424235600,0.99350000000000005],[1424322000,1.0009999999999999],[1424408400,1.002],[1424494800,0.9899],[1424581200,0.9899],[1424667600,0.9899],[1424754000,0.98899999999999999],[1424840400,0.98750000000000004],[1424926800,0.98460000000000003],[1425013200,0.98880000000000001],[1425099600,0.99099999999999999],[1425186000,0.99099999999999999],[1425272400,0.99099999999999999],[1425358800,0.99139999999999995],[1425445200,0.98160000000000003],[1425531600,0.9919],[1425618000,0.99609999999999999],[1425704400,0.97860000000000003],[1425790800,0.97860000000000003],[1425873600,0.97860000000000003],[1425960000,0.98019999999999996],[1426046400,0.97860000000000003],[1426132800,0.97219999999999995],[1426219200,0.96450000000000002],[1426305600,0.98719999999999997],[1426392000,0.98719999999999997],[1426478400,0.98719999999999997],[1426564800,0.99639999999999995],[1426651200,0.98939999999999995],[1426737600,1.006],[1426824000,1.012],[1426910400,1.01],[1426996800,1.01],[1427083200,1.01],[1427169600,1.006],[1427256000,0.99929999999999997],[1427342400,0.99409999999999998],[1427428800,0.99819999999999998],[1427515200,0.98719999999999997],[1427601600,0.98719999999999997],[1427688000,0.98719999999999997],[1427774400,0.99270000000000003],[1427860800,0.99529999999999996],[1427947200,0.99250000000000005],[1428033600,0.98729999999999996],[1428120000,0.98729999999999996],[1428206400,0.98729999999999996],[1428292800,0.98729999999999996],[1428379200,0.98760000000000003],[1428465600,0.98829999999999996],[1428552000,0.99060000000000004],[1428638400,0.98870000000000002],[1428724800,0.99119999999999997],[1428811200,0.99119999999999997],[1428897600,0.99119999999999997],[1428984000,0.98809999999999998],[1429070400,0.97640000000000005],[1429156800,0.99980000000000002],[1429243200,0.98680000000000001],[1429329600,0.98960000000000004],[1429416000,0.98960000000000004],[1429502400,0.98960000000000004],[1429588800,0.98709999999999998],[1429675200,0.99219999999999997],[1429761600,0.99009999999999998],[1429848000,0.98560000000000003],[1429934400,0.97799999999999998],[1430020800,0.97799999999999998],[1430107200,0.97799999999999998],[1430193600,0.99360000000000004],[1430280000,1.0069999999999999],[1430366400,1.018],[1430452800,1.0029999999999999],[1430539200,1.01],[1430625600,1.01],[1430712000,1.01],[1430798400,1.012],[1430884800,1.006],[1430971200,0.99370000000000003],[1431057600,0.99619999999999997],[1431144000,0.99370000000000003],[1431230400,0.99370000000000003],[1431316800,0.99370000000000003],[1431403200,0.99539999999999995],[1431489600,0.99119999999999997],[1431576000,0.99470000000000003],[1431662400,0.99709999999999999],[1431748800,0.99039999999999995],[1431835200,0.99039999999999995],[1431921600,0.99039999999999995],[1432008000,0.99080000000000001],[1432094400,0.99329999999999996],[1432180800,0.99439999999999995],[1432267200,0.99209999999999998],[1432353600,0.9879],[1432440000,0.9879],[1432526400,0.9879],[1432612800,0.9879],[1432699200,0.98409999999999997],[1432785600,0.99409999999999998],[1432872000,0.98760000000000003],[1432958400,0.98360000000000003],[1433044800,0.98360000000000003],[1433131200,0.98360000000000003],[1433217600,0.99009999999999998],[1433304000,0.98980000000000001],[1433390400,0.99360000000000004],[1433476800,0.99890000000000001],[1433563200,1.0029999999999999],[1433649600,1.0029999999999999],[1433736000,1.0029999999999999],[1433822400,0.99239999999999995],[1433908800,0.9909],[1433995200,0.99829999999999997],[1434081600,1.0029999999999999],[1434168000,1.012],[1434254400,1.012],[1434340800,1.012],[1434427200,1.0029999999999999],[1434513600,1.0169999999999999],[1434600000,1.022],[1434686400,0.96450000000000002],[1434772800,0.94379999999999997],[1434859200,0.94379999999999997],[1434945600,0.94379999999999997],[1435032000,0.93579999999999997],[1435118400,0.93959999999999999],[1435204800,0.93579999999999997],[1435291200,0.93489999999999995],[1435377600,0.93389999999999995],[1435464000,0.93389999999999995],[1435550400,0.93389999999999995],[1435636800,0.93710000000000004],[1435723200,0.93310000000000004],[1435809600,0.99070000000000003],[1435896000,0.99339999999999995],[1435982400,0.99339999999999995],[1436068800,0.99339999999999995],[1436155200,0.99339999999999995],[1436241600,0.99609999999999999],[1436328000,0.98980000000000001],[1436414400,0.99609999999999999],[1436500800,1.0049999999999999],[1436587200,0.99870000000000003],[1436673600,0.99870000000000003],[1436760000,0.99870000000000003],[1436846400,0.999],[1436932800,0.99299999999999999],[1437019200,0.99570000000000003],[1437105600,0.99419999999999997],[1437192000,0.98380000000000001],[1437278400,0.98380000000000001],[1437364800,0.98380000000000001],[1437451200,0.97299999999999998],[1437537600,0.96940000000000004],[1437624000,0.96989999999999998],[1437710400,0.96409999999999996],[1437796800,0.97560000000000002],[1437883200,0.97560000000000002],[1437969600,0.97560000000000002],[1438056000,0.97009999999999996],[1438142400,0.97709999999999997],[1438228800,0.98119999999999996],[1438315200,0.97660000000000002],[1438401600,0.98570000000000002],[1438488000,0.98570000000000002],[1438574400,0.98570000000000002],[1438660800,0.98309999999999997],[1438747200,0.98280000000000001],[1438833600,0.97870000000000001],[1438920000,0.97689999999999999],[1439006400,0.98619999999999997],[1439092800,0.98619999999999997],[1439179200,0.98619999999999997],[1439265600,0.98009999999999997],[1439352000,0.97340000000000004],[1439438400,0.97460000000000002],[1439524800,0.97699999999999998],[1439611200,0.9758],[1439697600,0.9758],[1439784000,0.9758],[1439870400,0.97840000000000005],[1439956800,0.98340000000000005],[1440043200,0.9859],[1440129600,0.9839],[1440216000,0.98619999999999997],[1440302400,0.98619999999999997],[1440388800,0.98619999999999997],[1440475200,0.98319999999999996],[1440561600,0.97970000000000002],[1440648000,0.98429999999999995],[1440734400,0.9587],[1440820800,0.9718],[1440907200,0.9718],[1440993600,0.9718],[1441080000,0.96719999999999995],[1441166400,0.9657],[1441252800,0.96789999999999998],[1441339200,0.97060000000000002],[1441425600,0.96999999999999997],[1441512000,0.96999999999999997],[1441598400,0.96999999999999997],[1441684800,0.96999999999999997],[1441771200,0.98450000000000004],[1441857600,0.98270000000000002],[1441944000,0.9899],[1442030400,0.99309999999999998],[1442116800,0.99309999999999998],[1442203200,0.99309999999999998],[1442289600,0.98829999999999996],[1442376000,0.98480000000000001],[1442462400,0.98170000000000002],[1442548800,0.94640000000000002],[1442635200,0.95920000000000005],[1442721600,0.95920000000000005],[1442808000,0.95920000000000005],[1442894400,0.9637],[1442980800,0.95720000000000005],[1443067200,0.95550000000000002],[1443153600,0.96199999999999997],[1443240000,0.95909999999999995],[1443326400,0.95909999999999995],[1443412800,0.95909999999999995],[1443499200,0.96360000000000001],[1443585600,0.96099999999999997],[1443672000,0.95950000000000002],[1443758400,0.96189999999999998],[1443844800,0.96319999999999995],[1443931200,0.96319999999999995],[1444017600,0.96319999999999995],[1444104000,0.96220000000000006],[1444190400,0.96530000000000005],[1444276800,0.95609999999999995],[1444363200,0.95409999999999995],[1444449600,0.96340000000000003],[1444536000,0.96340000000000003],[1444622400,0.96340000000000003],[1444708800,0.96099999999999997],[1444795200,0.96079999999999999],[1444881600,0.94830000000000003],[1444968000,0.9446],[1445054400,0.93689999999999996],[1445140800,0.93689999999999996],[1445227200,0.93689999999999996],[1445313600,0.92410000000000003],[1445400000,0.92400000000000004],[1445486400,0.9194],[1445572800,0.92500000000000004],[1445659200,0.92420000000000002],[1445745600,0.92420000000000002],[1445832000,0.92420000000000002],[1445918400,0.93440000000000001],[1446004800,0.93620000000000003],[1446091200,0.93979999999999997],[1446177600,0.9425],[1446264000,0.94779999999999998],[1446350400,0.94779999999999998],[1446440400,0.94779999999999998],[1446526800,0.95730000000000004],[1446613200,0.96460000000000001],[1446699600,0.97560000000000002],[1446786000,0.97599999999999998],[1446872400,0.98509999999999998],[1446958800,0.98509999999999998],[1447045200,0.98509999999999998],[1447131600,0.98050000000000004],[1447218000,0.97370000000000001],[1447304400,0.95640000000000003],[1447390800,0.96050000000000002],[1447477200,0.93740000000000001],[1447563600,0.93740000000000001],[1447650000,0.93740000000000001],[1447736400,0.94359999999999999],[1447822800,0.94379999999999997],[1447909200,0.94540000000000002],[1447995600,0.9526],[1448082000,0.95730000000000004],[1448168400,0.95730000000000004],[1448254800,0.95730000000000004],[1448341200,0.95430000000000004],[1448427600,0.95830000000000004],[1448514000,0.95579999999999998],[1448600400,0.95579999999999998],[1448686800,0.95369999999999999],[1448773200,0.95369999999999999],[1448859600,0.95369999999999999],[1448946000,0.95150000000000001],[1449032400,0.94920000000000004],[1449118800,0.94530000000000003],[1449205200,0.93730000000000002],[1449291600,0.95199999999999996],[1449378000,0.95199999999999996],[1449464400,0.95199999999999996],[1449550800,0.95050000000000001],[1449637200,0.95640000000000003],[1449723600,0.95669999999999999],[1449810000,0.94420000000000004],[1449896400,0.93700000000000006],[1449982800,0.93700000000000006],[1450069200,0.93700000000000006],[1450155600,0.94199999999999995],[1450242000,0.94620000000000004],[1450328400,0.95040000000000002],[1450414800,0.91639999999999999],[1450501200,0.91930000000000001],[1450587600,0.91930000000000001],[1450674000,0.91930000000000001],[1450760400,0.91479999999999995],[1450846800,0.91139999999999999],[1450933200,0.90859999999999996],[1451019600,0.91290000000000004],[1451106000,0.91290000000000004],[1451192400,0.91290000000000004],[1451278800,0.91290000000000004],[1451365200,0.91000000000000003],[1451451600,0.90659999999999996],[1451538000,0.91069999999999995],[1451624400,0.90959999999999996],[1451710800,0.90959999999999996],[1451797200,0.90959999999999996],[1451883600,0.90959999999999996],[1451970000,0.90769999999999995],[1452056400,0.90380000000000005],[1452142800,0.92159999999999997],[1452229200,0.92579999999999996],[1452315600,0.92479999999999996],[1452402000,0.92479999999999996],[1452488400,0.92479999999999996],[1452574800,0.92910000000000004],[1452661200,0.93520000000000003],[1452747600,0.92259999999999998],[1452834000,0.92859999999999998],[1452920400,0.93320000000000003],[1453006800,0.93320000000000003],[1453093200,0.93320000000000003],[1453179600,0.93320000000000003],[1453266000,0.94420000000000004],[1453352400,0.93910000000000005],[1453438800,0.93559999999999999],[1453525200,0.93940000000000001],[1453611600,0.93940000000000001],[1453698000,0.93940000000000001],[1453784400,0.94069999999999998],[1453870800,0.94940000000000002],[1453957200,0.94779999999999998],[1454043600,0.95630000000000004],[1454130000,0.95579999999999998],[1454216400,0.95579999999999998],[1454302800,0.95579999999999998],[1454389200,0.96060000000000001],[1454475600,0.95279999999999998],[1454562000,0.95550000000000002],[1454648400,0.97250000000000003],[1454734800,0.96609999999999996],[1454821200,0.96609999999999996],[1454907600,0.96609999999999996],[1454994000,0.9708],[1455080400,0.9577],[1455166800,0.96399999999999997],[1455253200,0.96489999999999998],[1455339600,0.96460000000000001],[1455426000,0.96460000000000001],[1455512400,0.96460000000000001],[1455598800,0.96460000000000001],[1455685200,0.9526],[1455771600,0.96309999999999996],[1455858000,0.96440000000000003],[1455944400,0.96999999999999997],[1456030800,0.96999999999999997],[1456117200,0.96999999999999997],[1456203600,0.96499999999999997],[1456290000,0.96379999999999999],[1456376400,0.96199999999999997],[1456462800,0.96919999999999995],[1456549200,0.96319999999999995],[1456635600,0.96319999999999995],[1456722000,0.96319999999999995],[1456808400,0.96530000000000005],[1456894800,0.9768],[1456981200,0.96840000000000004],[1457067600,0.96709999999999996],[1457154000,0.96260000000000001],[1457240400,0.96260000000000001],[1457326800,0.96260000000000001],[1457413200,0.97099999999999997],[1457499600,0.97419999999999995],[1457586000,0.97919999999999996],[1457672400,0.96850000000000003],[1457758800,0.9768],[1457845200,0.9768],[1457928000,0.9768],[1458014400,0.97230000000000005],[1458100800,0.9748],[1458187200,1.006],[1458273600,1.0069999999999999],[1458360000,1.024],[1458446400,1.024],[1458532800,1.024],[1458619200,1.024],[1458705600,1.0209999999999999],[1458792000,1.0129999999999999],[1458878400,1.018],[1458964800,1.018],[1459051200,1.018],[1459137600,1.018],[1459224000,1.0089999999999999],[1459310400,1.0049999999999999],[1459396800,1.006],[1459483200,1.0069999999999999],[1459569600,1.01],[1459656000,1.01],[1459742400,1.01],[1459828800,1.01],[1459915200,1.0029999999999999],[1460001600,0.99750000000000005],[1460088000,0.9899],[1460174400,0.99519999999999997],[1460260800,0.99519999999999997],[1460347200,0.99519999999999997],[1460433600,0.99829999999999997],[1460520000,0.99270000000000003],[1460606400,1.0049999999999999],[1460692800,1.0029999999999999],[1460779200,0.99960000000000004],[1460865600,0.99960000000000004],[1460952000,0.99960000000000004],[1461038400,0.99819999999999998],[1461124800,0.98880000000000001],[1461211200,0.98870000000000002],[1461297600,0.99350000000000005],[1461384000,0.98499999999999999],[1461470400,0.98499999999999999],[1461556800,0.98499999999999999],[1461643200,0.98839999999999995],[1461729600,0.98240000000000005],[1461816000,0.98270000000000002],[1461902400,0.98029999999999995],[1461988800,0.97430000000000005],[1462075200,0.97430000000000005],[1462161600,0.97430000000000005],[1462248000,0.97989999999999999],[1462334400,0.97360000000000002],[1462420800,0.9718],[1462507200,0.97050000000000003],[1462593600,0.97119999999999995],[1462680000,0.97119999999999995],[1462766400,0.97119999999999995],[1462852800,0.97170000000000001],[1462939200,0.97499999999999998],[1463025600,0.97440000000000004],[1463112000,0.97750000000000004],[1463198400,0.98099999999999998],[1463284800,0.98099999999999998],[1463371200,0.98099999999999998],[1463457600,0.98009999999999997],[1463544000,0.98080000000000001],[1463630400,0.9778],[1463716800,0.96619999999999995],[1463803200,0.9768],[1463889600,0.9768],[1463976000,0.9768],[1464062400,0.9718],[1464148800,0.97709999999999997],[1464235200,0.97460000000000002],[1464321600,0.96999999999999997],[1464408000,0.96940000000000004],[1464494400,0.96940000000000004],[1464580800,0.96940000000000004],[1464667200,0.96940000000000004],[1464753600,0.97509999999999997],[1464840000,0.97640000000000005],[1464926400,0.9355],[1465012800,0.94720000000000004],[1465099200,0.94720000000000004],[1465185600,0.94720000000000004],[1465272000,0.94940000000000002],[1465358400,0.93920000000000003],[1465444800,0.93969999999999998],[1465531200,0.93569999999999998],[1465617600,0.9345],[1465704000,0.9345],[1465790400,0.9345],[1465876800,0.93920000000000003],[1465963200,0.94599999999999995],[1466049600,0.93920000000000003],[1466136000,0.9395],[1466222400,0.96550000000000002],[1466308800,0.96550000000000002],[1466395200,0.96550000000000002],[1466481600,0.96060000000000001],[1466568000,0.96450000000000002],[1466654400,0.96830000000000005],[1466740800,0.97499999999999998],[1466827200,0.96970000000000001],[1466913600,0.96970000000000001],[1467000000,0.96970000000000001],[1467086400,0.96730000000000005],[1467172800,0.96850000000000003],[1467259200,0.98799999999999999],[1467345600,0.9829],[1467432000,0.99409999999999998],[1467518400,0.99409999999999998],[1467604800,0.99409999999999998],[1467691200,0.99409999999999998],[1467777600,0.98960000000000004],[1467864000,0.98680000000000001],[1467950400,0.98619999999999997],[1468036800,0.97909999999999997],[1468123200,0.97909999999999997],[1468209600,0.97909999999999997],[1468296000,0.97350000000000003],[1468382400,0.98250000000000004],[1468468800,0.98350000000000004],[1468555200,0.98309999999999997],[1468641600,0.98499999999999999],[1468728000,0.98499999999999999],[1468814400,0.98499999999999999],[1468900800,0.98109999999999997],[1468987200,0.96760000000000002],[1469073600,0.96760000000000002],[1469160000,0.96430000000000005],[1469246400,0.96109999999999995],[1469332800,0.96109999999999995],[1469419200,0.96109999999999995],[1469505600,0.96509999999999996],[1469592000,0.9607],[1469678400,0.96189999999999998],[1469764800,0.96860000000000002],[1469851200,0.9647],[1469937600,0.9647],[1470024000,0.9647],[1470110400,0.96760000000000002],[1470196800,0.96099999999999997],[1470283200,0.96030000000000004],[1470369600,0.96499999999999997],[1470456000,0.95999999999999996],[1470542400,0.95999999999999996],[1470628800,0.95999999999999996],[1470715200,0.96160000000000001],[1470801600,0.9597],[1470888000,0.96199999999999997],[1470974400,0.96030000000000004],[1471060800,0.95679999999999998],[1471147200,0.95679999999999998],[1471233600,0.95679999999999998],[1471320000,0.95950000000000002],[1471406400,0.96289999999999998],[1471492800,0.96030000000000004],[1471579200,0.95840000000000003],[1471665600,0.96279999999999999],[1471752000,0.96279999999999999],[1471838400,0.96279999999999999],[1471924800,0.96130000000000004],[1472011200,0.96660000000000001],[1472097600,0.96030000000000004],[1472184000,0.96289999999999998],[1472270400,0.96860000000000002],[1472356800,0.96860000000000002],[1472443200,0.96860000000000002],[1472529600,0.96530000000000005],[1472616000,0.96679999999999999],[1472702400,0.9657],[1472788800,0.96419999999999995],[1472875200,0.9627],[1472961600,0.9627],[1473048000,0.9627],[1473134400,0.9627],[1473220800,0.96199999999999997],[1473307200,0.96350000000000002],[1473393600,0.95389999999999997],[1473480000,0.95979999999999999],[1473566400,0.95979999999999999],[1473652800,0.95979999999999999],[1473739200,0.9617],[1473825600,0.96330000000000005],[1473912000,0.96619999999999995],[1473998400,0.97089999999999999],[1474084800,0.92889999999999995],[1474171200,0.92889999999999995],[1474257600,0.92889999999999995],[1474344000,0.93600000000000005],[1474430400,0.92989999999999995],[1474516800,0.9325],[1474603200,0.9274],[1474689600,0.92600000000000005],[1474776000,0.92600000000000005],[1474862400,0.92600000000000005],[1474948800,0.92989999999999995],[1475035200,0.9294],[1475121600,0.92910000000000004],[1475208000,0.92859999999999998],[1475294400,0.92500000000000004],[1475380800,0.92500000000000004],[1475467200,0.92500000000000004],[1475553600,0.92120000000000002],[1475640000,0.92290000000000005],[1475726400,0.92469999999999997],[1475812800,0.91830000000000001],[1475899200,0.92120000000000002],[1475985600,0.92120000000000002],[1476072000,0.92120000000000002],[1476158400,0.91720000000000002],[1476244800,0.91310000000000002],[1476331200,0.91420000000000001],[1476417600,0.91590000000000005],[1476504000,0.92390000000000005],[1476590400,0.92390000000000005],[1476676800,0.92390000000000005],[1476763200,0.92420000000000002],[1476849600,0.92420000000000002],[1476936000,0.92210000000000003],[1477022400,0.91579999999999995],[1477108800,0.91339999999999999],[1477195200,0.91339999999999999],[1477281600,0.91339999999999999],[1477368000,0.91659999999999997],[1477454400,0.92200000000000004],[1477540800,0.91839999999999999],[1477627200,0.91890000000000005],[1477713600,0.92049999999999998],[1477800000,0.92049999999999998],[1477886400,0.92049999999999998],[1477972800,0.92810000000000004],[1478059200,0.93400000000000005],[1478145600,0.92849999999999999],[1478232000,0.93920000000000003],[1478318400,0.94040000000000001],[1478404800,0.94040000000000001],[1478494800,0.94040000000000001],[1478581200,0.93989999999999996],[1478667600,0.93779999999999997],[1478754000,0.93320000000000003],[1478840400,0.92779999999999996],[1478926800,0.92320000000000002],[1479013200,0.92320000000000002],[1479099600,0.92320000000000002],[1479186000,0.91979999999999995],[1479272400,0.91300000000000003],[1479358800,0.92649999999999999],[1479445200,0.93640000000000001],[1479531600,0.92859999999999998],[1479618000,0.92859999999999998],[1479704400,0.92859999999999998],[1479790800,0.92579999999999996],[1479877200,0.92720000000000002],[1479963600,0.92579999999999996],[1480050000,0.92579999999999996],[1480136400,0.92559999999999998],[1480222800,0.92559999999999998],[1480309200,0.92559999999999998],[1480395600,0.92959999999999998],[1480482000,0.9345],[1480568400,0.92879999999999996],[1480654800,0.89590000000000003],[1480741200,0.89059999999999995],[1480827600,0.89059999999999995],[1480914000,0.89059999999999995],[1481000400,0.89939999999999998],[1481086800,0.90800000000000003],[1481173200,0.91400000000000003],[1481259600,0.91510000000000002],[1481346000,0.91259999999999997],[1481432400,0.91259999999999997],[1481518800,0.91259999999999997],[1481605200,0.91180000000000005],[1481691600,0.91080000000000005],[1481778000,0.92049999999999998],[1481864400,0.9173],[1481950800,0.88060000000000005],[1482037200,0.88060000000000005],[1482123600,0.88060000000000005],[1482210000,0.87360000000000004],[1482296400,0.87139999999999995],[1482382800,0.86980000000000002],[1482469200,0.87390000000000001],[1482555600,0.86970000000000003],[1482642000,0.86970000000000003],[1482728400,0.86970000000000003],[1482814800,0.86970000000000003],[1482901200,0.86950000000000005],[1482987600,0.87270000000000003],[1483074000,0.87350000000000005],[1483160400,0.872],[1483246800,0.872],[1483333200,0.872],[1483419600,0.872],[1483506000,0.87070000000000003],[1483592400,0.87080000000000002],[1483678800,0.871],[1483765200,0.86370000000000002],[1483851600,0.86370000000000002],[1483938000,0.86370000000000002],[1484024400,0.87909999999999999],[1484110800,0.871],[1484197200,0.87829999999999997],[1484283600,0.88270000000000004],[1484370000,0.88280000000000003],[1484456400,0.88280000000000003],[1484542800,0.88280000000000003],[1484629200,0.88280000000000003],[1484715600,0.88200000000000001],[1484802000,0.88329999999999997],[1484888400,0.88680000000000003],[1484974800,0.8982],[1485061200,0.8982],[1485147600,0.8982],[1485234000,0.89880000000000004],[1485320400,0.90359999999999996],[1485406800,0.89729999999999999],[1485493200,0.89739999999999998],[1485579600,0.89839999999999998],[1485666000,0.89839999999999998],[1485752400,0.89839999999999998],[1485838800,0.90269999999999995],[1485925200,0.90349999999999997],[1486011600,0.89839999999999998],[1486098000,0.90349999999999997],[1486184400,0.90580000000000005],[1486270800,0.90580000000000005],[1486357200,0.90580000000000005],[1486443600,0.89980000000000004],[1486530000,0.89900000000000002],[1486616400,0.89900000000000002],[1486702800,0.89959999999999996],[1486789200,0.90780000000000005],[1486875600,0.90780000000000005],[1486962000,0.90780000000000005],[1487048400,0.90869999999999995],[1487134800,0.90339999999999998],[1487221200,0.90429999999999999],[1487307600,0.90790000000000004],[1487394000,0.91679999999999995],[1487480400,0.91679999999999995],[1487566800,0.91679999999999995],[1487653200,0.91679999999999995],[1487739600,0.91620000000000001],[1487826000,0.92190000000000005],[1487912400,0.93189999999999995],[1487998800,0.93420000000000003],[1488085200,0.93420000000000003],[1488171600,0.93420000000000003],[1488258000,0.92300000000000004],[1488344400,0.92510000000000003],[1488430800,0.91930000000000001],[1488517200,0.92330000000000001],[1488603600,0.91869999999999996],[1488690000,0.91869999999999996],[1488776400,0.91869999999999996],[1488862800,0.91900000000000004],[1488949200,0.92149999999999999],[1489035600,0.92359999999999998],[1489122000,0.91959999999999997],[1489208400,0.92200000000000004],[1489294800,0.92200000000000004],[1489377600,0.92200000000000004],[1489464000,0.9204],[1489550400,0.92749999999999999],[1489636800,0.92659999999999998],[1489723200,0.98540000000000005],[1489809600,0.98580000000000001],[1489896000,0.98580000000000001],[1489982400,0.98580000000000001],[1490068800,0.97809999999999997],[1490155200,0.98099999999999998],[1490241600,0.97929999999999995],[1490328000,0.98429999999999995],[1490414400,0.97919999999999996],[1490500800,0.97919999999999996],[1490587200,0.97919999999999996],[1490673600,0.98560000000000003],[1490760000,0.97619999999999996],[1490846400,0.97389999999999999],[1490932800,0.97519999999999996],[1491019200,0.97650000000000003],[1491105600,0.97650000000000003],[1491192000,0.97650000000000003],[1491278400,0.97919999999999996],[1491364800,0.97689999999999999],[1491451200,0.97840000000000005],[1491537600,0.97009999999999996],[1491624000,0.97319999999999995],[1491710400,0.97319999999999995],[1491796800,0.97319999999999995],[1491883200,0.97070000000000001],[1491969600,0.97540000000000004],[1492056000,0.97940000000000005],[1492142400,0.98219999999999996],[1492228800,0.98219999999999996],[1492315200,0.98219999999999996],[1492401600,0.98219999999999996],[1492488000,0.98089999999999999],[1492574400,0.98850000000000005],[1492660800,0.98440000000000005],[1492747200,0.98360000000000003],[1492833600,0.98370000000000002],[1492920000,0.98370000000000002],[1493006400,0.98370000000000002],[1493092800,0.98299999999999998],[1493179200,0.9718],[1493265600,0.97109999999999996],[1493352000,0.97160000000000002],[1493438400,0.97870000000000001],[1493524800,0.97870000000000001],[1493611200,0.97870000000000001],[1493697600,0.98229999999999995],[1493784000,0.98429999999999995],[1493870400,0.97799999999999998],[1493956800,0.99119999999999997],[1494043200,0.99060000000000004],[1494129600,0.99060000000000004],[1494216000,0.99060000000000004],[1494302400,0.9899],[1494388800,0.98919999999999997],[1494475200,0.99129999999999996],[1494561600,0.98570000000000002],[1494648000,0.9859],[1494734400,0.9859],[1494820800,0.9859],[1494907200,0.98619999999999997],[1494993600,0.98570000000000002],[1495080000,0.98019999999999996],[1495166400,0.97729999999999995],[1495252800,0.97389999999999999],[1495339200,0.97389999999999999],[1495425600,0.97389999999999999],[1495512000,0.97640000000000005],[1495598400,0.97299999999999998],[1495684800,0.97719999999999996],[1495771200,0.98140000000000005],[1495857600,0.98219999999999996],[1495944000,0.98219999999999996],[1496030400,0.98219999999999996],[1496116800,0.98219999999999996],[1496203200,0.98570000000000002],[1496289600,0.98470000000000002],[1496376000,0.98680000000000001],[1496462400,0.98129999999999995],[1496548800,0.98129999999999995],[1496635200,0.98129999999999995],[1496721600,0.98780000000000001],[1496808000,0.98470000000000002],[1496894400,0.98009999999999997],[1496980800,0.98070000000000002],[1497067200,0.96970000000000001],[1497153600,0.96970000000000001],[1497240000,0.96970000000000001],[1497326400,0.96440000000000003],[1497412800,0.9647],[1497499200,0.96079999999999999],[1497585600,0.95820000000000005],[1497672000,0.96799999999999997],[1497758400,0.96799999999999997],[1497844800,0.96799999999999997],[1497931200,0.97419999999999995],[1498017600,0.98129999999999995],[1498104000,0.99299999999999999],[1498190400,1.0780000000000001],[1498276800,1.091],[1498363200,1.091],[1498449600,1.091],[1498536000,1.087],[1498622400,1.093],[1498708800,1.087],[1498795200,1.0820000000000001],[1498881600,1.077],[1498968000,1.077],[1499054400,1.077],[1499140800,0.97719999999999996],[1499227200,0.97719999999999996],[1499313600,0.97929999999999995],[1499400000,0.97699999999999998],[1499486400,0.98180000000000001],[1499572800,0.98180000000000001],[1499659200,0.98180000000000001],[1499745600,0.98829999999999996],[1499832000,0.99470000000000003],[1499918400,1],[1500004800,0.996],[1500091200,0.995],[1500177600,0.995],[1500264000,0.995],[1500350400,0.99819999999999998],[1500436800,0.99939999999999996],[1500523200,1.0049999999999999],[1500609600,1.008],[1500696000,1.0009999999999999],[1500782400,1.0009999999999999],[1500868800,1.0009999999999999],[1500955200,1.0029999999999999],[1501041600,1.008],[1501128000,1.0069999999999999],[1501214400,0.99450000000000005],[1501300800,0.99119999999999997],[1501387200,0.99119999999999997],[1501473600,0.99119999999999997],[1501560000,0.98089999999999999],[1501646400,0.98529999999999995],[1501732800,0.97770000000000001],[1501819200,0.98760000000000003],[1501905600,0.98119999999999996],[1501992000,0.98119999999999996],[1502078400,0.98119999999999996],[1502164800,0.97330000000000005],[1502251200,0.96409999999999996],[1502337600,0.96220000000000006],[1502424000,0.9546],[1502510400,0.95599999999999996],[1502596800,0.95599999999999996],[1502683200,0.95599999999999996],[1502769600,0.95920000000000005],[1502856000,0.9617],[1502942400,0.96840000000000004],[1503028800,0.96809999999999996],[1503115200,0.97350000000000003],[1503201600,0.97350000000000003],[1503288000,0.97350000000000003],[1503374400,0.97650000000000003],[1503460800,0.97650000000000003],[1503547200,0.97609999999999997],[1503633600,0.97929999999999995],[1503720000,0.97919999999999996],[1503806400,0.97919999999999996],[1503892800,0.97919999999999996],[1503979200,0.97809999999999997],[1504065600,0.98109999999999997],[1504152000,0.98309999999999997],[1504238400,0.98770000000000002],[1504324800,0.9899],[1504411200,0.9899],[1504497600,0.9899],[1504584000,0.9899],[1504670400,1.002],[1504756800,0.999],[1504843200,1.0129999999999999],[1504929600,1.012],[1505016000,1.012],[1505102400,1.012],[1505188800,1.022],[1505275200,1.022],[1505361600,1.022],[1505448000,1.022],[1505534400,0.94059999999999999],[1505620800,0.94059999999999999],[1505707200,0.94059999999999999],[1505793600,0.93259999999999998],[1505880000,0.92559999999999998],[1505966400,0.92320000000000002],[1506052800,0.9254],[1506139200,0.92669999999999997],[1506225600,0.92669999999999997],[1506312000,0.92669999999999997],[1506398400,0.92279999999999995],[1506484800,0.92310000000000003],[1506571200,0.92700000000000005],[1506657600,0.92479999999999996],[1506744000,0.92759999999999998],[1506830400,0.92759999999999998],[1506916800,0.92759999999999998],[1507003200,0.93110000000000004],[1507089600,0.92630000000000001],[1507176000,0.92959999999999998],[1507262400,0.92679999999999996],[1507348800,0.91810000000000003],[1507435200,0.91810000000000003],[1507521600,0.91810000000000003],[1507608000,0.92010000000000003],[1507694400,0.91720000000000002],[1507780800,0.91820000000000002],[1507867200,0.92059999999999997],[1507953600,0.92720000000000002],[1508040000,0.92720000000000002],[1508126400,0.92720000000000002],[1508212800,0.93089999999999995],[1508299200,0.93679999999999997],[1508385600,0.9425],[1508472000,0.93530000000000002],[1508558400,0.92979999999999996],[1508644800,0.92979999999999996],[1508731200,0.92979999999999996],[1508817600,0.93389999999999995],[1508904000,0.94340000000000002],[1508990400,0.94340000000000002],[1509076800,0.95050000000000001],[1509163200,0.96419999999999995],[1509249600,0.96419999999999995],[1509336000,0.96419999999999995],[1509422400,0.96630000000000005],[1509508800,0.97119999999999995],[1509595200,0.96419999999999995],[1509681600,0.95709999999999995],[1509768000,0.95189999999999997],[1509854400,0.95189999999999997],[1509944400,0.95189999999999997],[1510030800,0.95750000000000002],[1510117200,0.95799999999999996],[1510203600,0.95789999999999997],[1510290000,0.93600000000000005],[1510376400,0.93740000000000001],[1510462800,0.93740000000000001],[1510549200,0.93740000000000001],[1510635600,0.93779999999999997],[1510722000,0.93640000000000001],[1510808400,0.93430000000000002],[1510894800,0.93440000000000001],[1510981200,0.93030000000000002],[1511067600,0.93030000000000002],[1511154000,0.93030000000000002],[1511240400,0.93100000000000005],[1511326800,0.91859999999999997],[1511413200,0.91820000000000002],[1511499600,0.91820000000000002],[1511586000,0.92659999999999998],[1511672400,0.92659999999999998],[1511758800,0.92659999999999998],[1511845200,0.92469999999999997],[1511931600,0.91700000000000004],[1512018000,0.90180000000000005],[1512104400,0.90510000000000002],[1512190800,0.91520000000000001],[1512277200,0.91520000000000001],[1512363600,0.91520000000000001],[1512450000,0.88980000000000004],[1512536400,0.88719999999999999],[1512622800,0.89910000000000001],[1512709200,0.89970000000000006],[1512795600,0.91349999999999998],[1512882000,0.91349999999999998],[1512968400,0.91349999999999998],[1513054800,0.9254],[1513141200,0.92059999999999997],[1513227600,0.9133],[1513314000,0.92020000000000002],[1513400400,0.87909999999999999],[1513486800,0.87909999999999999],[1513573200,0.87909999999999999],[1513659600,0.86399999999999999],[1513746000,0.86750000000000005],[1513832400,0.86970000000000003],[1513918800,0.85550000000000004],[1514005200,0.85750000000000004],[1514091600,0.85750000000000004],[1514178000,0.85750000000000004],[1514264400,0.85750000000000004],[1514350800,0.85940000000000005],[1514437200,0.85809999999999997],[1514523600,0.85929999999999995],[1514610000,0.85829999999999995],[1514696400,0.85829999999999995],[1514782800,0.85829999999999995],[1514869200,0.85829999999999995],[1514955600,0.83879999999999999],[1515042000,0.8548],[1515128400,0.85799999999999998],[1515214800,0.85709999999999997],[1515301200,0.85709999999999997],[1515387600,0.85709999999999997],[1515474000,0.86719999999999997],[1515560400,0.87019999999999997],[1515646800,0.86570000000000003],[1515733200,0.86170000000000002],[1515819600,0.86470000000000002],[1515906000,0.86470000000000002],[1515992400,0.86470000000000002],[1516078800,0.86470000000000002],[1516165200,0.86850000000000005],[1516251600,0.87219999999999998],[1516338000,0.87319999999999998],[1516424400,0.87639999999999996],[1516510800,0.87639999999999996],[1516597200,0.87639999999999996],[1516683600,0.87219999999999998],[1516770000,0.88039999999999996],[1516856400,0.88519999999999999],[1516942800,0.88800000000000001],[1517029200,0.89570000000000005],[1517115600,0.89570000000000005],[1517202000,0.89570000000000005],[1517288400,0.88600000000000001],[1517374800,0.88149999999999995],[1517461200,0.89459999999999995],[1517547600,0.89559999999999995],[1517634000,0.88839999999999997],[1517720400,0.88839999999999997],[1517806800,0.88839999999999997],[1517893200,0.89100000000000001],[1517979600,0.90059999999999996],[1518066000,0.89049999999999996],[1518152400,0.88580000000000003],[1518238800,0.89090000000000003],[1518325200,0.89090000000000003],[1518411600,0.89090000000000003],[1518498000,0.88739999999999997],[1518584400,0.89070000000000005],[1518670800,0.89949999999999997],[1518757200,0.9113],[1518843600,0.9123],[1518930000,0.9123],[1519016400,0.9123],[1519102800,0.9123],[1519189200,0.90549999999999997],[1519275600,0.90349999999999997],[1519362000,0.90569999999999995],[1519448400,0.90969999999999995],[1519534800,0.90969999999999995],[1519621200,0.90969999999999995],[1519707600,0.9083],[1519794000,0.91190000000000004],[1519880400,0.92379999999999995],[1519966800,0.91869999999999996],[1520053200,0.92769999999999997],[1520139600,0.92769999999999997],[1520226000,0.92769999999999997],[1520312400,0.93669999999999998],[1520398800,0.94079999999999997],[1520485200,0.94630000000000003],[1520571600,0.94979999999999998],[1520658000,0.95150000000000001],[1520744400,0.95150000000000001],[1520827200,0.95150000000000001],[1520913600,0.95269999999999999],[1521000000,0.95240000000000002],[1521086400,0.95489999999999997],[1521172800,0.9556],[1521259200,0.95220000000000005],[1521345600,0.95220000000000005],[1521432000,0.95220000000000005],[1521518400,0.95940000000000003],[1521604800,0.86860000000000004],[1521691200,0.86960000000000004],[1521777600,0.87009999999999998],[1521864000,0.86460000000000004],[1521950400,0.86460000000000004],[1522036800,0.86460000000000004],[1522123200,0.87429999999999997],[1522209600,0.86529999999999996],[1522296000,0.85650000000000004],[1522382400,0.86099999999999999],[1522468800,0.86099999999999999],[1522555200,0.86099999999999999],[1522641600,0.86099999999999999],[1522728000,0.86519999999999997],[1522814400,0.85099999999999998],[1522900800,0.85229999999999995],[1522987200,0.85470000000000002],[1523073600,0.85260000000000002],[1523160000,0.85260000000000002],[1523246400,0.85260000000000002],[1523332800,0.85170000000000001],[1523419200,0.85460000000000003],[1523505600,0.85609999999999997],[1523592000,0.85489999999999999],[1523678400,0.86119999999999997],[1523764800,0.86119999999999997],[1523851200,0.86119999999999997],[1523937600,0.85929999999999995],[1524024000,0.86499999999999999],[1524110400,0.87480000000000002],[1524196800,0.87609999999999999],[1524283200,0.87129999999999996],[1524369600,0.87129999999999996],[1524456000,0.87129999999999996],[1524542400,0.86109999999999998],[1524628800,0.86499999999999999],[1524715200,0.86809999999999998],[1524801600,0.86629999999999996],[1524888000,0.85629999999999995],[1524974400,0.85629999999999995],[1525060800,0.85629999999999995],[1525147200,0.86599999999999999],[1525233600,0.87380000000000002],[1525320000,0.87519999999999998],[1525406400,0.86780000000000002],[1525492800,0.87060000000000004],[1525579200,0.87060000000000004],[1525665600,0.87060000000000004],[1525752000,0.87549999999999994],[1525838400,0.87480000000000002],[1525924800,0.88009999999999999],[1526011200,0.878],[1526097600,0.87129999999999996],[1526184000,0.87129999999999996],[1526270400,0.87129999999999996],[1526356800,0.86829999999999996],[1526443200,0.87250000000000005],[1526529600,0.86580000000000001],[1526616000,0.86319999999999997],[1526702400,0.86050000000000004],[1526788800,0.86050000000000004],[1526875200,0.86050000000000004],[1526961600,0.86980000000000002],[1527048000,0.85740000000000005],[1527134400,0.8649],[1527220800,0.85870000000000002],[1527307200,0.86960000000000004],[1527393600,0.86960000000000004],[1527480000,0.86960000000000004],[1527566400,0.86960000000000004],[1527652800,0.86650000000000005],[1527739200,0.87029999999999996],[1527825600,0.86729999999999996],[1527912000,0.87070000000000003],[1527998400,0.87070000000000003],[1528084800,0.87070000000000003],[1528171200,0.86529999999999996],[1528257600,0.86199999999999999],[1528344000,0.8639],[1528430400,0.86070000000000002],[1528516800,0.8669],[1528603200,0.8669],[1528689600,0.8669],[1528776000,0.86680000000000001],[1528862400,0.87160000000000004],[1528948800,0.87219999999999998],[1529035200,0.8286],[1529121600,0.83479999999999999],[1529208000,0.83479999999999999],[1529294400,0.83479999999999999],[1529380800,0.84540000000000004],[1529467200,0.8458],[1529553600,0.78380000000000005],[1529640000,0.79349999999999998],[1529726400,0.80830000000000002],[1529812800,0.80830000000000002],[1529899200,0.80830000000000002],[1529985600,0.82089999999999996],[1530072000,0.82389999999999997],[1530158400,0.81230000000000002],[1530244800,0.81579999999999997],[1530331200,0.81630000000000003],[1530417600,0.81630000000000003],[1530504000,0.81630000000000003],[1530590400,1.0109999999999999],[1530676800,1.0109999999999999],[1530763200,1.0109999999999999],[1530849600,1.018],[1530936000,1.022],[1531022400,1.022],[1531108800,1.022],[1531195200,1.0289999999999999],[1531281600,1.0269999999999999],[1531368000,1.0509999999999999],[1531454400,1.0529999999999999],[1531540800,1.0620000000000001],[1531627200,1.0620000000000001],[1531713600,1.0620000000000001],[1531800000,1.0620000000000001],[1531886400,1.0700000000000001],[1531972800,1.0640000000000001],[1532059200,1.0629999999999999],[1532145600,1.0649999999999999],[1532232000,1.0649999999999999],[1532318400,1.0649999999999999],[1532404800,1.0669999999999999],[1532491200,1.0609999999999999],[1532577600,1.0609999999999999],[1532664000,1.056],[1532750400,1.054],[1532836800,1.054],[1532923200,1.054],[1533009600,1.0369999999999999],[1533096000,1.0289999999999999],[1533182400,1.0249999999999999],[1533268800,1.036],[1533355200,1.042],[1533441600,1.042],[1533528000,1.042],[1533614400,1.044],[1533700800,1.0369999999999999],[1533787200,1.0369999999999999],[1533873600,1.0409999999999999],[1533960000,1.0449999999999999],[1534046400,1.0449999999999999],[1534132800,1.0449999999999999],[1534219200,1.0429999999999999],[1534305600,1.042],[1534392000,1.0409999999999999],[1534478400,1.0369999999999999],[1534564800,1.0409999999999999],[1534651200,1.0409999999999999],[1534737600,1.0409999999999999],[1534824000,1.038],[1534910400,1.034],[1534996800,1.0429999999999999],[1535083200,1.0489999999999999],[1535169600,1.05],[1535256000,1.05],[1535342400,1.05],[1535428800,1.042],[1535515200,1.028],[1535601600,1.0289999999999999],[1535688000,1.024],[1535774400,1.0289999999999999],[1535860800,1.0289999999999999],[1535947200,1.0289999999999999],[1536033600,1.0289999999999999],[1536120000,1.032],[1536206400,1.0209999999999999],[1536292800,1.016],[1536379200,1.0209999999999999],[1536465600,1.0209999999999999],[1536552000,1.0209999999999999],[1536638400,1.04],[1536724800,1.0409999999999999],[1536811200,1.0469999999999999],[1536897600,1.034],[1536984000,1.04],[1537070400,1.04],[1537156800,1.04],[1537243200,1.042],[1537329600,1.0329999999999999],[1537416000,1.0389999999999999],[1537502400,1.052],[1537588800,1.0640000000000001],[1537675200,1.0640000000000001],[1537761600,1.0640000000000001],[1537848000,1.073],[1537934400,1.0860000000000001],[1538020800,1.087],[1538107200,1.0860000000000001],[1538193600,1.083],[1538280000,1.083],[1538366400,1.083],[1538452800,1.083],[1538539200,1.0489999999999999],[1538625600,1.0389999999999999],[1538712000,1.04],[1538798400,1.042],[1538884800,1.042],[1538971200,1.042],[1539057600,1.0409999999999999],[1539144000,1.0329999999999999],[1539230400,1.0309999999999999],[1539316800,1.0409999999999999],[1539403200,1.0429999999999999],[1539489600,1.0429999999999999],[1539576000,1.0429999999999999],[1539662400,1.046],[1539748800,1.05],[1539835200,1.042],[1539921600,1.0449999999999999],[1540008000,1.048],[1540094400,1.048],[1540180800,1.048],[1540267200,1.0600000000000001],[1540353600,1.0629999999999999],[1540440000,1.0680000000000001],[1540526400,1.0800000000000001],[1540612800,1.079],[1540699200,1.079],[1540785600,1.079],[1540872000,1.077],[1540958400,1.0960000000000001],[1541044800,1.0940000000000001],[1541131200,1.079],[1541217600,1.0900000000000001],[1541304000,1.0900000000000001],[1541394000,1.0900000000000001],[1541480400,1.0860000000000001],[1541566800,1.085],[1541653200,1.089],[1541739600,1.0960000000000001],[1541826000,1.109],[1541912400,1.109],[1541998800,1.109],[1542085200,1.099],[1542171600,1.105],[1542258000,1.095],[1542344400,1.125],[1542430800,1.1319999999999999],[1542517200,1.1319999999999999],[1542603600,1.1319999999999999],[1542690000,1.1100000000000001],[1542776400,1.101],[1542862800,1.1060000000000001],[1542949200,1.1060000000000001],[1543035600,1.1160000000000001],[1543122000,1.1160000000000001],[1543208400,1.1160000000000001],[1543294800,1.0920000000000001],[1543381200,1.069],[1543467600,1.0640000000000001],[1543554000,1.0569999999999999],[1543640400,1.0669999999999999],[1543726800,1.0669999999999999],[1543813200,1.0669999999999999],[1543899600,1.083],[1543986000,1.093],[1544072400,1.093],[1544158800,1.0469999999999999],[1544245200,1.0549999999999999],[1544331600,1.0549999999999999],[1544418000,1.0549999999999999],[1544504400,1.0680000000000001],[1544590800,1.0640000000000001],[1544677200,1.0780000000000001],[1544763600,1.073],[1544850000,1.079],[1544936400,1.079],[1545022800,1.079],[1545109200,1.0780000000000001],[1545195600,1.079],[1545282000,1.107],[1545368400,1.119],[1545454800,1.0820000000000001],[1545541200,1.0820000000000001],[1545627600,1.0820000000000001],[1545714000,1.081],[1545800400,1.081],[1545886800,1.079],[1545973200,1.0780000000000001],[1546059600,1.075],[1546146000,1.075],[1546232400,1.075],[1546318800,1.0720000000000001],[1546405200,1.0720000000000001],[1546491600,1.071],[1546578000,1.0840000000000001],[1546664400,1.095],[1546750800,1.095],[1546837200,1.095],[1546923600,1.1080000000000001],[1547010000,1.111],[1547096400,1.105],[1547182800,1.1020000000000001],[1547269200,1.1100000000000001],[1547355600,1.1100000000000001],[1547442000,1.1100000000000001],[1547528400,1.113],[1547614800,1.115],[1547701200,1.107],[1547787600,1.111],[1547874000,1.113],[1547960400,1.113],[1548046800,1.113],[1548133200,1.113],[1548219600,1.1200000000000001],[1548306000,1.123],[1548392400,1.1220000000000001],[1548478800,1.1259999999999999],[1548565200,1.1259999999999999],[1548651600,1.1259999999999999],[1548738000,1.1279999999999999],[1548824400,1.129],[1548910800,1.1319999999999999],[1548997200,1.123],[1549083600,1.133],[1549170000,1.133],[1549256400,1.133],[1549342800,1.131],[1549429200,1.1299999999999999],[1549515600,1.1299999999999999],[1549602000,1.119],[1549688400,1.1359999999999999],[1549774800,1.1359999999999999],[1549861200,1.1359999999999999],[1549947600,1.141],[1550034000,1.127],[1550120400,1.127],[1550206800,1.133],[1550293200,1.125],[1550379600,1.125],[1550466000,1.125],[1550552400,1.125],[1550638800,1.131],[1550725200,1.1200000000000001],[1550811600,1.131],[1550898000,1.131],[1550984400,1.131],[1551070800,1.131],[1551157200,1.131],[1551243600,1.1319999999999999],[1551330000,1.1279999999999999],[1551416400,1.127],[1551502800,1.1279999999999999],[1551589200,1.1279999999999999],[1551675600,1.1279999999999999],[1551762000,1.123],[1551848400,1.1299999999999999],[1551934800,1.135],[1552021200,1.149],[1552107600,1.1559999999999999],[1552194000,1.1559999999999999],[1552276800,1.1559999999999999],[1552363200,1.139],[1552449600,1.141],[1552536000,1.139],[1552622400,1.139],[1552708800,1.131],[1552795200,1.131],[1552881600,1.131],[1552968000,1.1379999999999999],[1553054400,1.1499999999999999],[1553140800,1.1259999999999999],[1553227200,1.145],[1553313600,1.1379999999999999],[1553400000,1.1379999999999999],[1553486400,1.1379999999999999],[1553572800,1.1379999999999999],[1553659200,1.141],[1553745600,1.137],[1553832000,1.143],[1553918400,1.147],[1554004800,1.147],[1554091200,1.147],[1554177600,1.1519999999999999],[1554264000,1.1499999999999999],[1554350400,1.145],[1554436800,1.1359999999999999],[1554523200,1.1339999999999999],[1554609600,1.1339999999999999],[1554696000,1.1339999999999999],[1554782400,1.1299999999999999],[1554868800,1.1399999999999999],[1554955200,1.145],[1555041600,1.141],[1555128000,1.149],[1555214400,1.149],[1555300800,1.149],[1555387200,1.153],[1555473600,1.1439999999999999],[1555560000,1.1399999999999999],[1555646400,1.139],[1555732800,1.139],[1555819200,1.139],[1555905600,1.139],[1555992000,1.141],[1556078400,1.1379999999999999],[1556164800,1.1459999999999999],[1556251200,1.149],[1556337600,1.1519999999999999],[1556424000,1.1519999999999999],[1556510400,1.1519999999999999],[1556596800,1.1439999999999999],[1556683200,1.149],[1556769600,1.1479999999999999],[1556856000,1.145],[1556942400,1.1379999999999999],[1557028800,1.1379999999999999],[1557115200,1.1379999999999999],[1557201600,1.1439999999999999],[1557288000,1.145],[1557374400,1.147],[1557460800,1.157],[1557547200,1.161],[1557633600,1.161],[1557720000,1.161],[1557806400,1.1599999999999999],[1557892800,1.165],[1557979200,1.1659999999999999],[1558065600,1.1579999999999999],[1558152000,1.1599999999999999],[1558238400,1.1599999999999999],[1558324800,1.1599999999999999],[1558411200,1.151],[1558497600,1.153],[1558584000,1.1619999999999999],[1558670400,1.149],[1558756800,1.1419999999999999],[1558843200,1.1419999999999999],[1558929600,1.1419999999999999],[1559016000,1.1419999999999999],[1559102400,1.133],[1559188800,1.137],[1559275200,1.1339999999999999],[1559361600,1.125],[1559448000,1.125],[1559534400,1.125],[1559620800,1.1160000000000001],[1559707200,1.131],[1559793600,1.127],[1559880000,1.1299999999999999],[1559966400,1.133],[1560052800,1.133],[1560139200,1.133],[1560225600,1.1439999999999999],[1560312000,1.141],[1560398400,1.139],[1560484800,1.137],[1560571200,1.1279999999999999],[1560657600,1.1279999999999999],[1560744000,1.1279999999999999],[1560830400,1.125],[1560916800,1.107],[1561003200,1.101],[1561089600,1.177],[1561176000,1.1619999999999999],[1561262400,1.1619999999999999],[1561348800,1.1619999999999999],[1561435200,1.175],[1561521600,1.1699999999999999],[1561608000,1.1799999999999999],[1561694400,1.1799999999999999],[1561780800,1.1779999999999999],[1561867200,1.1779999999999999],[1561953600,1.1779999999999999],[1562040000,1.004],[1562126400,1.01],[1562212800,1.0109999999999999],[1562299200,1.0109999999999999],[1562385600,1.02],[1562472000,1.02],[1562558400,1.02],[1562644800,1.032],[1562731200,1.0329999999999999],[1562817600,1.0389999999999999],[1562904000,1.034],[1562990400,1.0249999999999999],[1563076800,1.0249999999999999],[1563163200,1.0249999999999999],[1563249600,1.018],[1563336000,1.01],[1563422400,1.0049999999999999],[1563508800,1.0029999999999999],[1563595200,0.99890000000000001],[1563681600,0.99890000000000001],[1563768000,0.99890000000000001],[1563854400,0.99750000000000005],[1563940800,0.98860000000000003],[1564027200,0.99609999999999999],[1564113600,1.004],[1564200000,0.99690000000000001],[1564286400,0.99690000000000001],[1564372800,0.99690000000000001],[1564459200,0.98899999999999999],[1564545600,0.9819],[1564632000,0.97250000000000003],[1564718400,0.97360000000000002],[1564804800,0.98109999999999997],[1564891200,0.98109999999999997],[1564977600,0.98109999999999997],[1565064000,0.97399999999999998],[1565150400,0.96719999999999995],[1565236800,0.95669999999999999],[1565323200,0.96330000000000005],[1565409600,0.95669999999999999],[1565496000,0.95669999999999999],[1565582400,0.95669999999999999],[1565668800,0.95420000000000005],[1565755200,0.95269999999999999],[1565841600,0.95020000000000004],[1565928000,0.95650000000000002],[1566014400,0.96050000000000002],[1566100800,0.96050000000000002],[1566187200,0.96050000000000002],[1566273600,0.95369999999999999],[1566360000,0.94540000000000002],[1566446400,0.94040000000000001],[1566532800,0.93920000000000003],[1566619200,0.93579999999999997],[1566705600,0.93579999999999997],[1566792000,0.93579999999999997],[1566878400,0.93640000000000001],[1566964800,0.94389999999999996],[1567051200,0.92800000000000005],[1567137600,0.92069999999999996],[1567224000,0.91549999999999998],[1567310400,0.91549999999999998],[1567396800,0.91549999999999998],[1567483200,0.91549999999999998],[1567569600,0.91990000000000005],[1567656000,0.92920000000000003],[1567742400,0.93149999999999999],[1567828800,0.91839999999999999],[1567915200,0.91839999999999999],[1568001600,0.91839999999999999],[1568088000,0.93759999999999999],[1568174400,0.94999999999999996],[1568260800,0.95679999999999998],[1568347200,0.91649999999999998],[1568433600,0.91400000000000003],[1568520000,0.91400000000000003],[1568606400,0.91400000000000003],[1568692800,0.90680000000000005],[1568779200,0.90139999999999998],[1568865600,0.89629999999999999],[1568952000,0.91010000000000002],[1569038400,0.91490000000000005],[1569124800,0.91490000000000005],[1569211200,0.91490000000000005],[1569297600,0.92430000000000001],[1569384000,0.92090000000000005],[1569470400,0.92410000000000003],[1569556800,0.92900000000000005],[1569643200,0.93489999999999995],[1569729600,0.93489999999999995],[1569816000,0.93489999999999995],[1569902400,0.94650000000000001],[1569988800,0.93730000000000002],[1570075200,0.94420000000000004],[1570161600,0.94899999999999995],[1570248000,0.95899999999999996],[1570334400,0.95899999999999996],[1570420800,0.95899999999999996],[1570507200,0.95630000000000004],[1570593600,0.95779999999999998],[1570680000,0.96299999999999997],[1570766400,0.97340000000000004],[1570852800,0.98599999999999999],[1570939200,0.98599999999999999],[1571025600,0.98599999999999999],[1571112000,0.97919999999999996],[1571198400,0.9677],[1571284800,0.96120000000000005],[1571371200,0.94530000000000003],[1571457600,0.94169999999999998],[1571544000,0.94169999999999998],[1571630400,0.94169999999999998],[1571716800,0.94579999999999997],[1571803200,0.92500000000000004],[1571889600,0.92579999999999996],[1571976000,0.9274],[1572062400,0.91959999999999997],[1572148800,0.91959999999999997],[1572235200,0.91959999999999997],[1572321600,0.92010000000000003],[1572408000,0.9234],[1572494400,0.9214],[1572580800,0.91890000000000005],[1572667200,0.91969999999999996],[1572753600,0.91969999999999996],[1572843600,0.91969999999999996],[1572930000,0.92259999999999998],[1573016400,0.92520000000000002],[1573102800,0.92500000000000004],[1573189200,0.9274],[1573275600,0.93240000000000001],[1573362000,0.93240000000000001],[1573448400,0.93240000000000001],[1573534800,0.93330000000000002],[1573621200,0.93569999999999998],[1573707600,0.93220000000000003],[1573794000,0.93130000000000002],[1573880400,0.92689999999999995],[1573966800,0.92689999999999995],[1574053200,0.92689999999999995],[1574139600,0.92379999999999995],[1574226000,0.92849999999999999],[1574312400,0.93110000000000004],[1574398800,0.93140000000000001],[1574485200,0.93049999999999999],[1574571600,0.93049999999999999],[1574658000,0.93049999999999999],[1574744400,0.9254],[1574830800,0.92469999999999997],[1574917200,0.92359999999999998],[1575003600,0.92359999999999998],[1575090000,0.92059999999999997],[1575176400,0.92059999999999997],[1575262800,0.92059999999999997],[1575349200,0.91669999999999996],[1575435600,0.91069999999999995],[1575522000,0.89970000000000006],[1575608400,0.90249999999999997],[1575694800,0.89539999999999997],[1575781200,0.89539999999999997],[1575867600,0.89539999999999997],[1575954000,0.90549999999999997],[1576040400,0.91439999999999999],[1576126800,0.91879999999999995],[1576213200,0.91190000000000004],[1576299600,0.88180000000000003],[1576386000,0.88180000000000003],[1576472400,0.88180000000000003],[1576558800,0.86770000000000003],[1576645200,0.84819999999999995],[1576731600,0.85729999999999995],[1576818000,0.85119999999999996],[1576904400,0.85299999999999998],[1576990800,0.85299999999999998],[1577077200,0.85299999999999998],[1577163600,0.85340000000000005],[1577250000,0.84950000000000003],[1577336400,0.84950000000000003],[1577422800,0.84930000000000005],[1577509200,0.84789999999999999],[1577595600,0.84789999999999999],[1577682000,0.84789999999999999],[1577768400,0.84160000000000001],[1577854800,0.84340000000000004],[1577941200,0.84340000000000004],[1578027600,0.85209999999999997],[1578114000,0.85629999999999995],[1578200400,0.85629999999999995],[1578286800,0.85629999999999995],[1578373200,0.85880000000000001],[1578459600,0.86309999999999998],[1578546000,0.86180000000000001],[1578632400,0.86099999999999999],[1578718800,0.8649],[1578805200,0.8649],[1578891600,0.8649],[1578978000,0.86329999999999996],[1579064400,0.86760000000000004],[1579150800,0.86580000000000001],[1579237200,0.86980000000000002],[1579323600,0.8619],[1579410000,0.8619],[1579496400,0.8619],[1579582800,0.8619],[1579669200,0.86699999999999999],[1579755600,0.85770000000000002],[1579842000,0.85970000000000002],[1579928400,0.85319999999999996],[1580014800,0.85319999999999996],[1580101200,0.85319999999999996],[1580187600,0.84540000000000004],[1580274000,0.85089999999999999],[1580360400,0.85019999999999996],[1580446800,0.85019999999999996],[1580533200,0.85370000000000001],[1580619600,0.85370000000000001],[1580706000,0.85370000000000001],[1580792400,0.85589999999999999],[1580878800,0.85799999999999998],[1580965200,0.85429999999999995],[1581051600,0.85019999999999996],[1581138000,0.85780000000000001],[1581224400,0.85780000000000001],[1581310800,0.85780000000000001],[1581397200,0.85780000000000001],[1581483600,0.85799999999999998],[1581570000,0.8609],[1581656400,0.85609999999999997],[1581742800,0.85909999999999997],[1581829200,0.85909999999999997],[1581915600,0.85909999999999997],[1582002000,0.85909999999999997],[1582088400,0.86550000000000005],[1582174800,0.86019999999999996],[1582261200,0.86439999999999995],[1582347600,0.85860000000000003],[1582434000,0.85860000000000003],[1582520400,0.85860000000000003],[1582606800,0.85429999999999995],[1582693200,0.85089999999999999],[1582779600,0.87090000000000001],[1582866000,0.88800000000000001],[1582952400,0.87280000000000002],[1583038800,0.87280000000000002],[1583125200,0.87280000000000002],[1583211600,0.86129999999999995],[1583298000,0.84940000000000004],[1583384400,0.84330000000000005],[1583470800,0.82820000000000005],[1583557200,0.82840000000000003],[1583643600,0.82840000000000003],[1583726400,0.82840000000000003],[1583812800,0.87080000000000002],[1583899200,0.87360000000000004],[1583985600,0.84719999999999995],[1584072000,0.83550000000000002],[1584158400,0.91749999999999998],[1584244800,0.91749999999999998],[1584331200,0.91749999999999998],[1584417600,0.92530000000000001],[1584504000,0.9577],[1584590400,1.014],[1584676800,0.96519999999999995],[1584763200,1.024],[1584849600,1.024],[1584936000,1.024],[1585022400,1.0169999999999999],[1585108800,1.008],[1585195200,0.95679999999999998],[1585281600,0.98119999999999996],[1585368000,1.004],[1585454400,1.004],[1585540800,1.004],[1585627200,0.98050000000000004],[1585713600,0.95509999999999995],[1585800000,1.006],[1585886400,0.99829999999999997],[1585972800,1.004],[1586059200,1.004],[1586145600,1.004],[1586232000,0.9839],[1586318400,0.97099999999999997],[1586404800,0.97289999999999999],[1586491200,0.98370000000000002],[1586577600,0.98370000000000002],[1586664000,0.98370000000000002],[1586750400,0.98370000000000002],[1586836800,0.98809999999999998],[1586923200,0.97889999999999999],[1587009600,0.98499999999999999],[1587096000,0.98740000000000006],[1587182400,0.97699999999999998],[1587268800,0.97699999999999998],[1587355200,0.97699999999999998],[1587441600,0.9798],[1587528000,0.96409999999999996],[1587614400,0.96279999999999999],[1587700800,0.95789999999999997],[1587787200,0.96209999999999996],[1587873600,0.96209999999999996],[1587960000,0.96209999999999996],[1588046400,0.95509999999999995],[1588132800,0.95550000000000002],[1588219200,0.94440000000000002],[1588305600,0.94040000000000001],[1588392000,0.94650000000000001],[1588478400,0.94650000000000001],[1588564800,0.94650000000000001],[1588651200,0.94410000000000005],[1588737600,0.9415],[1588824000,0.9425],[1588910400,0.94699999999999995],[1588996800,0.94689999999999996],[1589083200,0.94689999999999996],[1589169600,0.94689999999999996],[1589256000,0.94489999999999996],[1589342400,0.94320000000000004],[1589428800,0.94679999999999997],[1589515200,0.9556],[1589601600,0.95569999999999999],[1589688000,0.95569999999999999],[1589774400,0.95569999999999999],[1589860800,0.93379999999999996],[1589947200,0.93200000000000005],[1590033600,0.92789999999999995],[1590120000,0.92359999999999998],[1590206400,0.92949999999999999],[1590292800,0.92949999999999999],[1590379200,0.92949999999999999],[1590465600,0.92949999999999999],[1590552000,0.92000000000000004],[1590638400,0.91110000000000002],[1590724800,0.92269999999999996],[1590811200,0.91700000000000004],[1590897600,0.91700000000000004],[1590984000,0.91700000000000004],[1591070400,0.90680000000000005],[1591156800,0.90210000000000001],[1591243200,0.89259999999999995],[1591329600,0.88090000000000002],[1591416000,0.87809999999999999],[1591502400,0.87809999999999999],[1591588800,0.87809999999999999],[1591675200,0.88829999999999998],[1591761600,0.88080000000000003],[1591848000,0.88680000000000003],[1591934400,0.89449999999999996],[1592020800,0.89329999999999998],[1592107200,0.89329999999999998],[1592193600,0.89329999999999998],[1592280000,0.91010000000000002],[1592366400,0.91110000000000002],[1592452800,0.86329999999999996],[1592539200,0.90039999999999998],[1592625600,0.91339999999999999],[1592712000,0.91339999999999999],[1592798400,0.91339999999999999],[1592884800,0.92559999999999998],[1592971200,0.92310000000000003],[1593057600,0.93010000000000004],[1593144000,0.92169999999999996],[1593230400,0.93879999999999997],[1593316800,0.93879999999999997],[1593403200,0.93879999999999997],[1593489600,0.93189999999999995],[1593576000,0.92700000000000005],[1593662400,0.99860000000000004],[1593748800,0.99939999999999996],[1593835200,0.99939999999999996],[1593921600,0.99939999999999996],[1594008000,0.99939999999999996],[1594094400,0.998],[1594180800,1.006],[1594267200,1.0069999999999999],[1594353600,1.032],[1594440000,1.0149999999999999],[1594526400,1.0149999999999999],[1594612800,1.0149999999999999],[1594699200,1.01],[1594785600,1.0049999999999999],[1594872000,0.98670000000000002],[1594958400,0.97340000000000004],[1595044800,0.95820000000000005],[1595131200,0.95820000000000005],[1595217600,0.95820000000000005],[1595304000,0.96699999999999997],[1595390400,0.96930000000000005],[1595476800,0.96740000000000004],[1595563200,0.97009999999999996],[1595649600,0.97619999999999996],[1595736000,0.97619999999999996],[1595822400,0.97619999999999996],[1595908800,0.96440000000000003],[1595995200,0.97040000000000004],[1596081600,0.96940000000000004],[1596168000,0.96709999999999996],[1596254400,0.97209999999999996],[1596340800,0.97209999999999996],[1596427200,0.97209999999999996],[1596513600,0.97589999999999999],[1596600000,0.97250000000000003],[1596686400,0.95840000000000003],[1596772800,0.95099999999999996],[1596859200,0.94440000000000002],[1596945600,0.94440000000000002],[1597032000,0.94440000000000002],[1597118400,0.93320000000000003],[1597204800,0.92190000000000005],[1597291200,0.90910000000000002],[1597377600,0.91220000000000001],[1597464000,0.91490000000000005],[1597550400,0.91490000000000005],[1597636800,0.91490000000000005],[1597723200,0.91210000000000002],[1597809600,0.93230000000000002],[1597896000,0.95350000000000001],[1597982400,0.93799999999999994],[1598068800,0.93379999999999996],[1598155200,0.93379999999999996],[1598241600,0.93379999999999996],[1598328000,0.9365],[1598414400,0.93430000000000002],[1598500800,0.95230000000000004],[1598587200,0.94610000000000005],[1598673600,0.95250000000000001],[1598760000,0.95250000000000001],[1598846400,0.95250000000000001],[1598932800,0.94530000000000003],[1599019200,0.94889999999999997],[1599105600,0.95509999999999995],[1599192000,0.94940000000000002],[1599278400,0.93000000000000005],[1599364800,0.93000000000000005],[1599451200,0.93000000000000005],[1599537600,0.93000000000000005],[1599624000,0.94259999999999999],[1599710400,0.95699999999999996],[1599796800,0.96909999999999996],[1599883200,0.96430000000000005],[1599969600,0.96430000000000005],[1600056000,0.96430000000000005],[1600142400,0.99550000000000005],[1600228800,1.018],[1600315200,1.01],[1600401600,1.012],[1600488000,1.0149999999999999],[1600574400,1.0149999999999999],[1600660800,1.0149999999999999],[1600747200,1.0509999999999999],[1600833600,1.042],[1600920000,1.032],[1601006400,1.034],[1601092800,1.0329999999999999],[1601179200,1.0329999999999999],[1601265600,1.0329999999999999],[1601352000,1.014],[1601438400,1.0189999999999999],[1601524800,1.014],[1601611200,1.0109999999999999],[1601697600,1.002],[1601784000,1.002],[1601870400,1.002],[1601956800,0.99880000000000002],[1602043200,1.0089999999999999],[1602129600,1.0129999999999999],[1602216000,1.0089999999999999],[1602302400,1.0069999999999999],[1602388800,1.0069999999999999],[1602475200,1.0069999999999999],[1602561600,1.004],[1602648000,1.0029999999999999],[1602734400,1.0089999999999999],[1602820800,1.004],[1602907200,0.99709999999999999],[1602993600,0.99709999999999999],[1603080000,0.99709999999999999],[1603166400,1],[1603252800,1],[1603339200,1.004],[1603425600,0.99429999999999996],[1603512000,0.99709999999999999],[1603598400,0.99709999999999999],[1603684800,0.99709999999999999],[1603771200,0.97740000000000005],[1603857600,0.97970000000000002],[1603944000,0.98529999999999995],[1604030400,0.98399999999999999],[1604116800,0.98760000000000003],[1604203200,0.98760000000000003],[1604293200,0.98760000000000003],[1604379600,0.98029999999999995],[1604466000,0.97170000000000001],[1604552400,0.95079999999999998],[1604638800,0.93889999999999996],[1604725200,0.94340000000000002],[1604811600,0.94340000000000002],[1604898000,0.94340000000000002],[1604984400,0.9254],[1605070800,0.91759999999999997],[1605157200,0.92259999999999998],[1605243600,0.92120000000000002],[1605330000,0.91559999999999997],[1605416400,0.91559999999999997],[1605502800,0.91559999999999997],[1605589200,0.90700000000000003],[1605675600,0.90939999999999999],[1605762000,0.9052],[1605848400,0.9052],[1605934800,0.89749999999999996],[1606021200,0.89749999999999996],[1606107600,0.89749999999999996],[1606194000,0.89610000000000001],[1606280400,0.9022],[1606366800,0.90329999999999999],[1606453200,0.90329999999999999],[1606539600,0.90710000000000002],[1606626000,0.90710000000000002],[1606712400,0.90710000000000002],[1606798800,0.91279999999999994],[1606885200,0.91910000000000003],[1606971600,0.92030000000000001],[1607058000,0.92230000000000001],[1607144400,0.92159999999999997],[1607230800,0.92159999999999997],[1607317200,0.92159999999999997],[1607403600,0.9224],[1607490000,0.90810000000000002],[1607576400,0.92000000000000004],[1607662800,0.91549999999999998],[1607749200,0.93740000000000001],[1607835600,0.93740000000000001],[1607922000,0.93740000000000001],[1608008400,0.94579999999999997],[1608094800,0.95189999999999997],[1608181200,0.96719999999999995],[1608267600,0.97699999999999998],[1608354000,1.002],[1608440400,1.002],[1608526800,1.002],[1608613200,0.99950000000000006],[1608699600,1.0169999999999999],[1608786000,1.012],[1608872400,1.0049999999999999],[1608958800,1.0049999999999999],[1609045200,1.0049999999999999],[1609131600,1.0049999999999999],[1609218000,0.99960000000000004],[1609304400,0.99370000000000003],[1609390800,0.99099999999999999],[1609477200,0.98780000000000001],[1609563600,0.98780000000000001],[1609650000,0.98780000000000001],[1609736400,0.98780000000000001],[1609822800,0.98480000000000001],[1609909200,0.96479999999999999],[1609995600,0.94889999999999997],[1610082000,0.94699999999999995],[1610168400,0.94899999999999995],[1610254800,0.94899999999999995],[1610341200,0.94899999999999995],[1610427600,0.94589999999999996],[1610514000,0.93430000000000002],[1610600400,0.9284],[1610686800,0.91830000000000001],[1610773200,0.92979999999999996],[1610859600,0.92979999999999996],[1610946000,0.92979999999999996],[1611032400,0.92979999999999996],[1611118800,0.91479999999999995],[1611205200,0.91210000000000002],[1611291600,0.90980000000000005],[1611378000,0.9042],[1611464400,0.9042],[1611550800,0.9042],[1611637200,0.91139999999999999],[1611723600,0.92610000000000003],[1611810000,0.96409999999999996],[1611896400,0.93200000000000005],[1611982800,0.93469999999999998],[1612069200,0.93469999999999998],[1612155600,0.93469999999999998],[1612242000,0.94140000000000001],[1612328400,0.94259999999999999],[1612414800,0.93799999999999994],[1612501200,0.9466],[1612587600,0.94579999999999997],[1612674000,0.94579999999999997],[1612760400,0.94579999999999997],[1612846800,0.93149999999999999],[1612933200,0.9415],[1613019600,0.93459999999999999],[1613106000,0.92569999999999997],[1613192400,0.92779999999999996],[1613278800,0.92779999999999996],[1613365200,0.92779999999999996],[1613451600,0.92779999999999996],[1613538000,0.91200000000000003],[1613624400,0.90720000000000001],[1613710800,0.90739999999999998],[1613797200,0.89329999999999998],[1613883600,0.89329999999999998],[1613970000,0.89329999999999998],[1614056400,0.94140000000000001],[1614142800,0.9405],[1614229200,0.93300000000000005],[1614315600,0.96030000000000004],[1614402000,0.95840000000000003],[1614488400,0.95840000000000003],[1614574800,0.95840000000000003],[1614661200,0.96509999999999996],[1614747600,0.97560000000000002],[1614834000,0.98499999999999999],[1614920400,0.97599999999999998],[1615006800,1.0169999999999999],[1615093200,1.0169999999999999],[1615179600,1.0169999999999999],[1615266000,1.0449999999999999],[1615352400,1.048],[1615438800,1.0309999999999999],[1615525200,0.95989999999999998],[1615611600,0.95330000000000004],[1615698000,0.95330000000000004],[1615780800,0.95330000000000004],[1615867200,0.95430000000000004],[1615953600,0.94279999999999997],[1616040000,0.92910000000000004],[1616126400,0.94399999999999995],[1616212800,0.94059999999999999],[1616299200,0.94059999999999999],[1616385600,0.94059999999999999],[1616472000,0.93710000000000004],[1616558400,0.95820000000000005],[1616644800,0.95299999999999996],[1616731200,0.97030000000000005],[1616817600,0.97289999999999999],[1616904000,0.97289999999999999],[1616990400,0.97289999999999999],[1617076800,0.9859],[1617163200,0.98160000000000003],[1617249600,0.9778],[1617336000,0.99139999999999995],[1617422400,0.99139999999999995],[1617508800,0.99139999999999995],[1617595200,0.99139999999999995],[1617681600,1.012],[1617768000,1.016],[1617854400,1.0169999999999999],[1617940800,1.032],[1618027200,1.0289999999999999],[1618113600,1.0289999999999999],[1618200000,1.0289999999999999],[1618286400,1.038],[1618372800,1.048],[1618459200,1.048],[1618545600,1.0609999999999999],[1618632000,1.0620000000000001],[1618718400,1.0620000000000001],[1618804800,1.0620000000000001],[1618891200,1.0649999999999999],[1618977600,1.083],[1619064000,1.0389999999999999],[1619150400,1.0249999999999999],[1619236800,1.0189999999999999],[1619323200,1.0189999999999999],[1619409600,1.0189999999999999],[1619496000,1.0109999999999999],[1619582400,1.02],[1619668800,1.014],[1619755200,1.022],[1619841600,1.0289999999999999],[1619928000,1.0289999999999999],[1620014400,1.0289999999999999],[1620100800,1.0409999999999999],[1620187200,1.0580000000000001],[1620273600,1.0600000000000001],[1620360000,1.0580000000000001],[1620446400,1.0600000000000001],[1620532800,1.0600000000000001],[1620619200,1.0600000000000001],[1620705600,1.0589999999999999],[1620792000,1.038],[1620878400,1.0429999999999999],[1620964800,1.0489999999999999],[1621051200,1.0469999999999999],[1621137600,1.0469999999999999],[1621224000,1.0469999999999999],[1621310400,1.0489999999999999],[1621396800,1.054],[1621483200,1.0600000000000001],[1621569600,1.052],[1621656000,1.0549999999999999],[1621742400,1.0549999999999999],[1621828800,1.0549999999999999],[1621915200,1.0529999999999999],[1622001600,1.05],[1622088000,1.054],[1622174400,1.0489999999999999],[1622260800,1.0449999999999999],[1622347200,1.0449999999999999],[1622433600,1.0449999999999999],[1622520000,1.0449999999999999],[1622606400,1.0549999999999999],[1622692800,1.0620000000000001],[1622779200,1.075],[1622865600,1.0900000000000001],[1622952000,1.0900000000000001],[1623038400,1.0900000000000001],[1623124800,1.101],[1623211200,1.1100000000000001],[1623297600,1.111],[1623384000,1.0800000000000001],[1623470400,1.0880000000000001],[1623556800,1.0880000000000001],[1623643200,1.0880000000000001],[1623729600,1.085],[1623816000,1.0720000000000001],[1623902400,1.0189999999999999],[1623988800,1.034],[1624075200,1.032],[1624161600,1.032],[1624248000,1.032],[1624334400,1.0389999999999999],[1624420800,1.046],[1624507200,1.0409999999999999],[1624593600,1.03],[1624680000,1.0309999999999999],[1624766400,1.0309999999999999],[1624852800,1.0309999999999999],[1624939200,1.034],[1625025600,1.0289999999999999],[1625112000,1.022],[1625198400,1.008],[1625284800,1.0309999999999999],[1625371200,1.0309999999999999],[1625457600,1.0309999999999999],[1625544000,1.0309999999999999],[1625630400,1.052],[1625716800,1.0860000000000001],[1625803200,1.087],[1625889600,1.1040000000000001],[1625976000,1.1040000000000001],[1626062400,1.1040000000000001],[1626148800,1.095],[1626235200,1.0980000000000001],[1626321600,1.1140000000000001],[1626408000,1.091],[1626494400,1.113],[1626580800,1.113],[1626667200,1.113],[1626753600,1.121],[1626840000,1.1299999999999999],[1626926400,1.137],[1627012800,1.1499999999999999],[1627099200,1.105],[1627185600,1.105],[1627272000,1.105],[1627358400,1.1060000000000001],[1627444800,1.109],[1627531200,1.1020000000000001],[1627617600,1.103],[1627704000,1.1000000000000001],[1627790400,1.1000000000000001],[1627876800,1.1000000000000001],[1627963200,1.107],[1628049600,1.1240000000000001],[1628136000,1.137],[1628222400,1.127],[1628308800,1.127],[1628395200,1.127],[1628481600,1.127],[1628568000,1.1339999999999999],[1628654400,1.125],[1628740800,1.1220000000000001],[1628827200,1.123],[1628913600,1.127],[1629000000,1.127],[1629086400,1.127],[1629172800,1.1259999999999999],[1629259200,1.1319999999999999],[1629345600,1.1180000000000001],[1629432000,1.1140000000000001],[1629518400,1.109],[1629604800,1.109],[1629691200,1.109],[1629777600,1.105],[1629864000,1.099],[1629950400,1.1000000000000001],[1630036800,1.1080000000000001],[1630123200,1.1100000000000001],[1630209600,1.1100000000000001],[1630296000,1.1100000000000001],[1630382400,1.1080000000000001],[1630468800,1.105],[1630555200,1.1160000000000001],[1630641600,1.107],[1630728000,1.111],[1630814400,1.111],[1630900800,1.111],[1630987200,1.111],[1631073600,1.103],[1631160000,1.1140000000000001],[1631246400,1.123],[1631332800,1.131],[1631419200,1.131],[1631505600,1.131],[1631592000,1.117],[1631678400,1.093],[1631764800,1.1020000000000001],[1631851200,1.099],[1631937600,1.0960000000000001],[1632024000,1.0960000000000001],[1632110400,1.0960000000000001],[1632196800,1.1040000000000001],[1632283200,1.115],[1632369600,1.127],[1632456000,1.1299999999999999],[1632542400,1.1359999999999999],[1632628800,1.1359999999999999],[1632715200,1.1359999999999999],[1632801600,1.151],[1632888000,1.1599999999999999],[1632974400,1.1659999999999999],[1633060800,1.127],[1633147200,1.1499999999999999],[1633233600,1.1499999999999999],[1633320000,1.1499999999999999],[1633406400,1.151],[1633492800,1.171],[1633579200,1.167],[1633665600,1.171],[1633752000,1.202],[1633838400,1.202],[1633924800,1.202],[1634011200,1.218],[1634097600,1.228],[1634184000,1.2350000000000001],[1634270400,1.2030000000000001],[1634356800,1.198],[1634443200,1.198],[1634529600,1.198],[1634616000,1.216],[1634702400,1.2130000000000001],[1634788800,1.202],[1634875200,1.1950000000000001],[1634961600,1.2210000000000001],[1635048000,1.2210000000000001],[1635134400,1.2210000000000001],[1635220800,1.2130000000000001],[1635307200,1.2],[1635393600,1.1950000000000001],[1635480000,1.1890000000000001],[1635566400,1.1839999999999999],[1635652800,1.1839999999999999],[1635739200,1.1839999999999999],[1635825600,1.1639999999999999],[1635912000,1.177],[1635998400,1.1719999999999999],[1636084800,1.163],[1636171200,1.1499999999999999],[1636257600,1.1499999999999999],[1636347600,1.1499999999999999],[1636434000,1.153],[1636520400,1.1479999999999999],[1636606800,1.141],[1636693200,1.1439999999999999],[1636779600,1.133],[1636866000,1.133],[1636952400,1.133],[1637038800,1.139],[1637125200,1.1559999999999999],[1637211600,1.155],[1637298000,1.1479999999999999],[1637384400,1.145],[1637470800,1.145],[1637557200,1.145],[1637643600,1.153],[1637730000,1.1279999999999999],[1637816400,1.135],[1637902800,1.135],[1637989200,1.1379999999999999],[1638075600,1.1379999999999999],[1638162000,1.1379999999999999],[1638248400,1.139],[1638334800,1.1319999999999999],[1638421200,1.1240000000000001],[1638507600,1.115],[1638594000,1.093],[1638680400,1.093],[1638766800,1.093],[1638853200,1.091],[1638939600,1.091],[1639026000,1.0760000000000001],[1639112400,1.0760000000000001],[1639198800,1.228],[1639285200,1.228],[1639371600,1.228],[1639458000,1.2130000000000001],[1639544400,1.2050000000000001],[1639630800,1.232],[1639717200,1.2230000000000001],[1639803600,1.159],[1639890000,1.159],[1639976400,1.159],[1640062800,1.105],[1640149200,1.095],[1640235600,1.0660000000000001],[1640322000,1.0600000000000001],[1640408400,1.0600000000000001],[1640494800,1.0600000000000001],[1640581200,1.0600000000000001],[1640667600,1.0469999999999999],[1640754000,1.036],[1640840400,1.0269999999999999],[1640926800,1.028],[1641013200,1.0189999999999999],[1641099600,1.0189999999999999],[1641186000,1.0189999999999999],[1641272400,1.0249999999999999],[1641358800,1.034],[1641445200,1.0129999999999999],[1641531600,1.0189999999999999],[1641618000,1.0309999999999999],[1641704400,1.0309999999999999],[1641790800,1.0309999999999999],[1641877200,1.05],[1641963600,1.036],[1642050000,1.0329999999999999],[1642136400,1.0329999999999999],[1642222800,1.032],[1642309200,1.032],[1642395600,1.032],[1642482000,1.032],[1642568400,1.0189999999999999],[1642654800,1],[1642741200,1.002],[1642827600,1.0109999999999999],[1642914000,1.0109999999999999],[1643000400,1.0109999999999999],[1643086800,1.014],[1643173200,1],[1643259600,0.98599999999999999],[1643346000,0.98829999999999996],[1643432400,0.98180000000000001],[1643518800,0.98180000000000001],[1643605200,0.98180000000000001],[1643691600,0.97989999999999999],[1643778000,0.97219999999999995],[1643864400,0.97819999999999996],[1643950800,0.98799999999999999],[1644037200,0.99450000000000005],[1644123600,0.99450000000000005],[1644210000,0.99450000000000005],[1644296400,0.97929999999999995],[1644382800,0.97350000000000003],[1644469200,0.997],[1644555600,0.99409999999999998],[1644642000,0.97850000000000004],[1644728400,0.97850000000000004],[1644814800,0.97850000000000004],[1644901200,0.97550000000000003],[1644987600,0.97470000000000001],[1645074000,0.96750000000000003],[1645160400,0.93540000000000001],[1645246800,0.9264],[1645333200,0.9264],[1645419600,0.9264],[1645506000,0.9264],[1645592400,0.92989999999999995],[1645678800,0.91890000000000005],[1645765200,0.94779999999999998],[1645851600,0.94269999999999998],[1645938000,0.94269999999999998],[1646024400,0.94269999999999998],[1646110800,0.93889999999999996],[1646197200,0.94799999999999995],[1646283600,0.95899999999999996],[1646370000,0.96060000000000001],[1646456400,0.94010000000000005],[1646542800,0.94010000000000005],[1646629200,0.94010000000000005],[1646715600,0.93169999999999997],[1646802000,0.92720000000000002],[1646888400,0.94550000000000001],[1646974800,0.95669999999999999],[1647061200,0.97509999999999997],[1647147600,0.97509999999999997],[1647230400,0.97509999999999997],[1647316800,0.96989999999999998],[1647403200,0.997],[1647489600,0.97840000000000005],[1647576000,0.9758],[1647662400,0.98299999999999998],[1647748800,0.98299999999999998],[1647835200,0.98299999999999998],[1647921600,0.97360000000000002],[1648008000,0.97819999999999996],[1648094400,0.97060000000000002],[1648180800,0.98040000000000005],[1648267200,0.96830000000000005],[1648353600,0.96830000000000005],[1648440000,0.96830000000000005],[1648526400,0.98839999999999995],[1648612800,0.98799999999999999],[1648699200,0.98009999999999997],[1648785600,0.9859],[1648872000,0.97460000000000002],[1648958400,0.97460000000000002],[1649044800,0.97460000000000002],[1649131200,0.99390000000000001],[1649217600,0.9869],[1649304000,0.97689999999999999],[1649390400,0.96619999999999995],[1649476800,0.95850000000000002],[1649563200,0.95850000000000002],[1649649600,0.95850000000000002],[1649736000,0.95369999999999999],[1649822400,0.95120000000000005],[1649908800,0.94830000000000003],[1649995200,0.95109999999999995],[1650081600,0.95109999999999995],[1650168000,0.95109999999999995],[1650254400,0.95109999999999995],[1650340800,0.93899999999999995],[1650427200,0.9446],[1650513600,0.94999999999999996],[1650600000,0.9476],[1650686400,0.93059999999999998],[1650772800,0.93059999999999998],[1650859200,0.93059999999999998],[1650945600,0.93600000000000005],[1651032000,0.92290000000000005],[1651118400,0.92669999999999997],[1651204800,0.92500000000000004],[1651291200,0.91590000000000005],[1651377600,0.91590000000000005],[1651464000,0.91590000000000005],[1651550400,0.92069999999999996],[1651636800,0.90790000000000004],[1651723200,0.90890000000000004],[1651809600,0.90359999999999996],[1651896000,0.89880000000000004],[1651982400,0.89880000000000004],[1652068800,0.89880000000000004],[1652155200,0.90290000000000004],[1652241600,0.91479999999999995],[1652328000,0.90449999999999997],[1652414400,0.8982],[1652500800,0.89159999999999995],[1652587200,0.89159999999999995],[1652673600,0.89159999999999995],[1652760000,0.86870000000000003],[1652846400,0.88190000000000002],[1652932800,0.86899999999999999],[1653019200,0.86080000000000001],[1653105600,0.87790000000000001],[1653192000,0.87790000000000001],[1653278400,0.87790000000000001],[1653364800,0.88419999999999999],[1653451200,0.87060000000000004],[1653537600,0.87509999999999999],[1653624000,0.88439999999999996],[1653710400,0.88300000000000001],[1653796800,0.88300000000000001],[1653883200,0.88300000000000001],[1653969600,0.88300000000000001],[1654056000,0.88019999999999998],[1654142400,0.88090000000000002],[1654228800,0.89259999999999995],[1654315200,0.8831],[1654401600,0.8831],[1654488000,0.8831],[1654574400,0.89770000000000005],[1654660800,0.8861],[1654747200,0.88180000000000003],[1654833600,0.87139999999999995],[1654920000,0.86229999999999996],[1655006400,0.86229999999999996],[1655092800,0.86229999999999996],[1655179200,0.84660000000000002],[1655265600,0.93930000000000002],[1655352000,0.91879999999999995],[1655438400,0.92800000000000005],[1655524800,0.91439999999999999],[1655611200,0.91439999999999999],[1655697600,0.91439999999999999],[1655784000,0.91439999999999999],[1655870400,0.8921],[1655956800,0.87770000000000004],[1656043200,0.88690000000000002],[1656129600,0.90649999999999997],[1656216000,0.90649999999999997],[1656302400,0.90649999999999997],[1656388800,0.90390000000000004],[1656475200,0.89170000000000005],[1656561600,0.89990000000000003],[1656648000,0.91259999999999997],[1656734400,1.0049999999999999],[1656820800,1.0049999999999999],[1656907200,1.0049999999999999],[1656993600,1.0049999999999999],[1657080000,1.026],[1657166400,1.02],[1657252800,1.0089999999999999],[1657339200,1.0089999999999999],[1657425600,1.0089999999999999],[1657512000,1.0089999999999999],[1657598400,1.0169999999999999],[1657684800,1.006],[1657771200,1.006],[1657857600,1.0029999999999999],[1657944000,1.004],[1658030400,1.004],[1658116800,1.004],[1658203200,1.0029999999999999],[1658289600,1.008],[1658376000,1.012],[1658462400,1.0369999999999999],[1658548800,1.05],[1658635200,1.05],[1658721600,1.05],[1658808000,1.044],[1658894400,1.038],[1658980800,1.048],[1659067200,1.056],[1659153600,1.0589999999999999],[1659240000,1.0589999999999999],[1659326400,1.0589999999999999],[1659412800,1.0549999999999999],[1659499200,1.05],[1659585600,1.0509999999999999],[1659672000,1.0549999999999999],[1659758400,1.054],[1659844800,1.054],[1659931200,1.054],[1660017600,1.042],[1660104000,1.0489999999999999],[1660190400,1.0409999999999999],[1660276800,1.0349999999999999],[1660363200,1.046],[1660449600,1.046],[1660536000,1.046],[1660622400,1.0449999999999999],[1660708800,1.0449999999999999],[1660795200,1.046],[1660881600,1.042],[1660968000,1.044],[1661054400,1.044],[1661140800,1.044],[1661227200,1.034],[1661313600,1.0349999999999999],[1661400000,1.0309999999999999],[1661486400,1.0269999999999999],[1661572800,1.0289999999999999],[1661659200,1.0289999999999999],[1661745600,1.0289999999999999],[1661832000,1.028],[1661918400,1.038],[1662004800,1.048],[1662091200,1.0589999999999999],[1662177600,1.0600000000000001],[1662264000,1.0600000000000001],[1662350400,1.0600000000000001],[1662436800,1.0600000000000001],[1662523200,1.0549999999999999],[1662609600,1.048],[1662696000,1.0449999999999999],[1662782400,1.048],[1662868800,1.048],[1662955200,1.048],[1663041600,1.056],[1663128000,1.0820000000000001],[1663214400,1.024],[1663300800,1.0029999999999999],[1663387200,0.98570000000000002],[1663473600,0.98570000000000002],[1663560000,0.98570000000000002],[1663646400,0.98560000000000003],[1663732800,0.98250000000000004],[1663819200,0.97850000000000004],[1663905600,0.97299999999999998],[1663992000,0.96689999999999998],[1664078400,0.96689999999999998],[1664164800,0.96689999999999998],[1664251200,0.96040000000000003],[1664337600,0.94710000000000005],[1664424000,0.93789999999999996],[1664510400,0.92669999999999997],[1664596800,0.9345],[1664683200,0.9345],[1664769600,0.9345],[1664856000,0.93920000000000003],[1664942400,0.95109999999999995],[1665028800,0.96530000000000005],[1665115200,0.95609999999999995],[1665201600,0.94599999999999995],[1665288000,0.94599999999999995],[1665374400,0.94599999999999995],[1665460800,0.94169999999999998],[1665547200,0.94540000000000002],[1665633600,0.96730000000000005],[1665720000,0.96120000000000005],[1665806400,0.96779999999999999],[1665892800,0.96779999999999999],[1665979200,0.96779999999999999],[1666065600,0.99019999999999997],[1666152000,0.97989999999999999],[1666238400,0.97529999999999994],[1666324800,1.022],[1666411200,1.05],[1666497600,1.05],[1666584000,1.05],[1666670400,1.0409999999999999],[1666756800,1.032],[1666843200,1.0529999999999999],[1666929600,1.0569999999999999],[1667016000,1.0609999999999999],[1667102400,1.0609999999999999],[1667188800,1.0609999999999999],[1667275200,1.0780000000000001],[1667361600,1.0649999999999999],[1667448000,1.056],[1667534400,1.0609999999999999],[1667620800,1.0569999999999999],[1667707200,1.0569999999999999],[1667797200,1.0569999999999999],[1667883600,1.056],[1667970000,1.034],[1668056400,1.0529999999999999],[1668142800,1.0309999999999999],[1668229200,1.0329999999999999],[1668315600,1.0329999999999999],[1668402000,1.0329999999999999],[1668488400,1.0489999999999999],[1668574800,1.054],[1668661200,1.073],[1668747600,1.0600000000000001],[1668834000,1.0620000000000001],[1668920400,1.0620000000000001],[1669006800,1.0620000000000001],[1669093200,1.0640000000000001],[1669179600,1.081],[1669266000,1.085],[1669352400,1.085],[1669438800,1.087],[1669525200,1.087],[1669611600,1.087],[1669698000,1.0840000000000001],[1669784400,1.0760000000000001],[1669870800,1.0820000000000001],[1669957200,1.097],[1670043600,1.0880000000000001],[1670130000,1.0880000000000001],[1670216400,1.0880000000000001],[1670302800,1.0549999999999999],[1670389200,1.0600000000000001],[1670475600,1.0589999999999999],[1670562000,1.069],[1670648400,1.075],[1670734800,1.075],[1670821200,1.075],[1670907600,1.0800000000000001],[1670994000,1.0660000000000001],[1671080400,1.085],[1671166800,1.0860000000000001],[1671253200,1.0900000000000001],[1671339600,1.0900000000000001],[1671426000,1.0900000000000001],[1671512400,1.1060000000000001],[1671598800,1.111],[1671685200,1.105],[1671771600,1.105],[1671858000,1.101],[1671944400,1.101],[1672030800,1.101],[1672117200,1.101],[1672203600,1.101],[1672290000,1.105],[1672376400,1.105],[1672462800,1.1120000000000001],[1672549200,1.1120000000000001],[1672635600,1.1120000000000001],[1672722000,1.1120000000000001],[1672808400,1.143],[1672894800,1.145],[1672981200,1.149],[1673067600,1.143],[1673154000,1.143],[1673240400,1.143],[1673326800,1.1659999999999999],[1673413200,1.1599999999999999],[1673499600,1.177],[1673586000,1.1759999999999999],[1673672400,1.1759999999999999],[1673758800,1.1759999999999999],[1673845200,1.1759999999999999],[1673931600,1.1759999999999999],[1674018000,1.175],[1674104400,1.1679999999999999],[1674190800,1.1659999999999999],[1674277200,1.1659999999999999],[1674363600,1.1659999999999999],[1674450000,1.1659999999999999],[1674536400,1.1779999999999999],[1674622800,1.1879999999999999],[1674709200,1.1819999999999999],[1674795600,1.177],[1674882000,1.1679999999999999],[1674968400,1.1679999999999999],[1675054800,1.1679999999999999],[1675141200,1.1559999999999999],[1675227600,1.1579999999999999],[1675314000,1.175],[1675400400,1.1599999999999999],[1675486800,1.1739999999999999],[1675573200,1.1739999999999999],[1675659600,1.1739999999999999],[1675746000,1.1659999999999999],[1675832400,1.1439999999999999],[1675918800,1.143],[1676005200,1.153],[1676091600,1.151],[1676178000,1.151],[1676264400,1.151],[1676350800,1.169],[1676437200,1.169],[1676523600,1.157],[1676610000,1.161],[1676696400,1.1559999999999999],[1676782800,1.1559999999999999],[1676869200,1.1559999999999999],[1676955600,1.1559999999999999],[1677042000,1.1619999999999999],[1677128400,1.1659999999999999],[1677214800,1.194],[1677301200,1.202],[1677387600,1.202],[1677474000,1.202],[1677560400,1.1910000000000001],[1677646800,1.1870000000000001],[1677733200,1.175],[1677819600,1.177],[1677906000,1.1930000000000001],[1677992400,1.1930000000000001],[1678078800,1.1930000000000001],[1678165200,1.198],[1678251600,1.2],[1678338000,1.202],[1678424400,1.1990000000000001],[1678510800,1.171],[1678597200,1.171],[1678680000,1.171],[1678766400,1.1899999999999999],[1678852800,1.171],[1678939200,1.159],[1679025600,1.169],[1679112000,1.1890000000000001],[1679198400,1.1890000000000001],[1679284800,1.1890000000000001],[1679371200,1.198],[1679457600,1.1970000000000001],[1679544000,1.2190000000000001],[1679630400,1.2190000000000001],[1679716800,1.218],[1679803200,1.218],[1679889600,1.218],[1679976000,1.24],[1680062400,1.2390000000000001],[1680148800,1.236],[1680235200,1.23],[1680321600,1.2470000000000001],[1680408000,1.2470000000000001],[1680494400,1.2470000000000001],[1680580800,1.248],[1680667200,1.258],[1680753600,1.266],[1680840000,1.28],[1680926400,1.28],[1681012800,1.28],[1681099200,1.28],[1681185600,1.2529999999999999],[1681272000,1.2529999999999999],[1681358400,1.2589999999999999],[1681444800,1.268],[1681531200,1.2729999999999999],[1681617600,1.2729999999999999],[1681704000,1.2729999999999999],[1681790400,1.268],[1681876800,1.278],[1681963200,1.272],[1682049600,1.2669999999999999],[1682136000,1.2709999999999999],[1682222400,1.2709999999999999],[1682308800,1.2709999999999999],[1682395200,1.2709999999999999],[1682481600,1.2649999999999999],[1682568000,1.2709999999999999],[1682654400,1.272],[1682740800,1.258],[1682827200,1.258],[1682913600,1.258],[1683000000,1.2589999999999999],[1683086400,1.2749999999999999],[1683172800,1.288],[1683259200,1.302],[1683345600,1.306],[1683432000,1.306],[1683518400,1.306],[1683604800,1.3029999999999999],[1683691200,1.298],[1683777600,1.3140000000000001],[1683864000,1.3169999999999999],[1683950400,1.323],[1684036800,1.323],[1684123200,1.323],[1684209600,1.3089999999999999],[1684296000,1.3340000000000001],[1684382400,1.3380000000000001],[1684468800,1.365],[1684555200,1.373],[1684641600,1.373],[1684728000,1.373],[1684814400,1.3600000000000001],[1684900800,1.327],[1684987200,1.337],[1685073600,1.419],[1685160000,1.3999999999999999],[1685246400,1.3999999999999999],[1685332800,1.3999999999999999],[1685419200,1.3999999999999999],[1685505600,1.4179999999999999],[1685592000,1.4359999999999999],[1685678400,1.4259999999999999],[1685764800,1.3999999999999999],[1685851200,1.3999999999999999],[1685937600,1.3999999999999999],[1686024000,1.4199999999999999],[1686110400,1.419],[1686196800,1.391],[1686283200,1.4139999999999999],[1686369600,1.4470000000000001],[1686456000,1.4470000000000001],[1686542400,1.4470000000000001],[1686628800,1.5209999999999999],[1686715200,1.512],[1686801600,1.5820000000000001],[1686888000,1.6180000000000001],[1686974400,1.6080000000000001],[1687060800,1.6080000000000001],[1687147200,1.6080000000000001],[1687233600,1.6080000000000001],[1687320000,1.579],[1687406400,1.585],[1687492800,1.5649999999999999],[1687579200,1.552],[1687665600,1.552],[1687752000,1.552],[1687838400,1.526],[1687924800,1.5269999999999999],[1688011200,1.5149999999999999],[1688097600,1.5209999999999999],[1688184000,1.5249999999999999],[1688270400,1.5249999999999999],[1688356800,1.5249999999999999],[1688443200,null],[1719892800,1.01],[1719979200,1.01],[1720065600,1.016],[1720152000,1.016],[1720238400,1.02],[1720324800,1.02],[1720411200,1.02],[1720497600,1.0229999999999999],[1720584000,0.995],[1720670400,0.99629999999999996],[1720756800,1.0029999999999999],[1720843200,1.01],[1720929600,1.01],[1721016000,1.01],[1721102400,0.99470000000000003],[1721188800,0.98080000000000001],[1721275200,0.95550000000000002],[1721361600,0.95320000000000005],[1721448000,0.96299999999999997],[1721534400,0.96299999999999997],[1721620800,0.96299999999999997],[1721707200,0.9708],[1721793600,0.99880000000000002],[1721880000,0.97540000000000004],[1721966400,0.96930000000000005],[1722052800,0.96689999999999998],[1722139200,0.96689999999999998],[1722225600,0.96689999999999998],[1722312000,0.96419999999999995],[1722398400,0.94469999999999998],[1722484800,0.96640000000000004],[1722571200,0.96540000000000004],[1722657600,0.94720000000000004],[1722744000,0.94720000000000004],[1722830400,0.94720000000000004],[1722916800,0.93079999999999996],[1723003200,0.92720000000000002],[1723089600,0.91549999999999998],[1723176000,0.92230000000000001],[1723262400,0.94240000000000002],[1723348800,0.94240000000000002],[1723435200,0.94240000000000002],[1723521600,0.94879999999999998],[1723608000,0.94969999999999999],[1723694400,0.95499999999999996],[1723780800,0.9526],[1723867200,0.9516],[1723953600,0.9516],[1724040000,0.9516],[1724126400,0.9476],[1724212800,0.95830000000000004],[1724299200,0.96309999999999996],[1724385600,0.95369999999999999],[1724472000,0.94950000000000001],[1724558400,0.94950000000000001],[1724644800,0.94950000000000001],[1724731200,0.94710000000000005],[1724817600,0.94340000000000002],[1724904000,0.94199999999999995],[1724990400,0.94989999999999997],[1725076800,0.95379999999999998],[1725163200,0.95379999999999998],[1725249600,0.95379999999999998],[1725336000,0.95379999999999998],[1725422400,0.95389999999999997],[1725508800,0.96199999999999997],[1725595200,0.98129999999999995],[1725681600,0.98799999999999999],[1725768000,0.98799999999999999],[1725854400,0.98799999999999999],[1725940800,0.96740000000000004],[1726027200,1.0740000000000001],[1726113600,1.081],[1726200000,1.1040000000000001],[1726286400,1.1020000000000001],[1726372800,1.1020000000000001],[1726459200,1.1020000000000001],[1726545600,1.1499999999999999],[1726632000,1.133],[1726718400,1.115],[1726804800,1.1259999999999999],[1726891200,1.1279999999999999],[1726977600,1.1279999999999999],[1727064000,1.1279999999999999],[1727150400,1.113],[1727236800,1.1080000000000001],[1727323200,1.1160000000000001],[1727409600,1.121],[1727496000,1.1220000000000001],[1727582400,1.1220000000000001],[1727668800,1.1220000000000001],[1727755200,1.1319999999999999],[1727841600,1.113],[1727928000,1.117],[1728014400,1.111],[1728100800,1.1319999999999999],[1728187200,1.1319999999999999],[1728273600,1.1319999999999999],[1728360000,1.1319999999999999],[1728446400,1.1599999999999999],[1728532800,1.1739999999999999],[1728619200,1.1599999999999999],[1728705600,1.1599999999999999],[1728792000,1.1599999999999999],[1728878400,1.1599999999999999],[1728964800,1.1559999999999999],[1729051200,1.151],[1729137600,1.147],[1729224000,1.1539999999999999],[1729310400,1.147],[1729396800,1.147],[1729483200,1.147],[1729569600,1.1479999999999999],[1729656000,1.159],[1729742400,1.153],[1729828800,1.1659999999999999],[1729915200,1.165],[1730001600,1.165],[1730088000,1.165],[1730174400,1.155],[1730260800,1.169],[1730347200,1.179],[1730433600,1.1359999999999999],[1730520000,1.1499999999999999],[1730606400,1.1499999999999999],[1730696400,1.1499999999999999],[1730782800,1.149],[1730869200,1.153],[1730955600,1.1919999999999999],[1731042000,1.224],[1731128400,1.2450000000000001],[1731214800,1.2450000000000001],[1731301200,1.2450000000000001],[1731387600,1.2330000000000001],[1731474000,1.2410000000000001],[1731560400,1.2390000000000001],[1731646800,1.226],[1731733200,1.2150000000000001],[1731819600,1.2150000000000001],[1731906000,1.2150000000000001],[1731992400,1.2210000000000001],[1732078800,1.244],[1732165200,1.254],[1732251600,1.254],[1732338000,1.2450000000000001],[1732424400,1.2450000000000001],[1732510800,1.2450000000000001],[1732597200,1.2110000000000001],[1732683600,1.226],[1732770000,1.1779999999999999],[1732856400,1.1779999999999999],[1732942800,1.1870000000000001],[1733029200,1.1870000000000001],[1733115600,1.1870000000000001],[1733202000,1.1679999999999999],[1733288400,1.181],[1733374800,1.216],[1733461200,1.206],[1733547600,1.2410000000000001],[1733634000,1.2410000000000001],[1733720400,1.2410000000000001],[1733806800,1.2390000000000001],[1733893200,1.1599999999999999],[1733979600,1.1659999999999999],[1734066000,1.157],[1734152400,1.141],[1734238800,1.141],[1734325200,1.141],[1734411600,1.133],[1734498000,1.127],[1734584400,1.1240000000000001],[1734670800,1.149],[1734757200,1.143],[1734843600,1.143],[1734930000,1.143],[1735016400,1.1339999999999999],[1735102800,1.141],[1735189200,1.141],[1735275600,1.141],[1735362000,1.1299999999999999],[1735448400,1.1299999999999999],[1735534800,1.1299999999999999],[1735621200,1.1259999999999999],[1735707600,1.123],[1735794000,1.123],[1735880400,1.1220000000000001],[1735966800,1.117],[1736053200,1.117],[1736139600,1.117],[1736226000,1.113],[1736312400,1.093],[1736398800,1.101],[1736485200,1.101],[1736571600,1.0589999999999999],[1736658000,1.0589999999999999],[1736744400,1.0589999999999999],[1736830800,1.046],[1736917200,1.0580000000000001],[1737003600,1.0580000000000001],[1737090000,1.0649999999999999],[1737176400,1.0649999999999999],[1737262800,1.0649999999999999],[1737349200,1.0649999999999999],[1737435600,1.0649999999999999],[1737522000,1.1319999999999999],[1737608400,1.2070000000000001],[1737694800,1.2070000000000001],[1737781200,1.1899999999999999],[1737867600,1.1899999999999999],[1737954000,1.1899999999999999],[1738040400,1.028],[1738126800,1.0700000000000001],[1738213200,1.0589999999999999],[1738299600,1.109],[1738386000,1.113],[1738472400,1.113],[1738558800,1.113],[1738645200,1.1080000000000001],[1738731600,1.0960000000000001],[1738818000,1.119],[1738904400,1.131],[1738990800,1.1519999999999999],[1739077200,1.1519999999999999],[1739163600,1.1519999999999999],[1739250000,1.169],[1739336400,1.1519999999999999],[1739422800,1.1220000000000001],[1739509200,1.1240000000000001],[1739595600,1.127],[1739682000,1.127],[1739768400,1.127],[1739854800,1.127],[1739941200,1.1579999999999999],[1740027600,1.1659999999999999],[1740114000,1.1319999999999999],[1740200400,1.093],[1740286800,1.093],[1740373200,1.093],[1740459600,1.107],[1740546000,1.095],[1740632400,1.127],[1740718800,1.083],[1740805200,1.0800000000000001],[1740891600,1.0800000000000001],[1740978000,1.0800000000000001],[1741064400,1.0660000000000001],[1741150800,1.0489999999999999],[1741237200,1.0669999999999999],[1741323600,1.0029999999999999],[1741410000,1.0169999999999999],[1741496400,1.0169999999999999],[1741579200,1.0169999999999999],[1741665600,0.98809999999999998],[1741752000,0.97240000000000004],[1741838400,1.0189999999999999],[1741924800,1.0049999999999999],[1742011200,1.002],[1742097600,1.002],[1742184000,1.002],[1742270400,1.0229999999999999],[1742356800,0.99890000000000001],[1742443200,1.01],[1742529600,1.0149999999999999],[1742616000,1.0169999999999999],[1742702400,1.0169999999999999],[1742788800,1.0169999999999999],[1742875200,1.0249999999999999],[1742961600,1.02],[1743048000,0.98070000000000002],[1743134400,0.97150000000000003],[1743220800,0.95179999999999998],[1743307200,0.95179999999999998],[1743393600,0.95179999999999998],[1743480000,0.93659999999999999],[1743566400,0.9506],[1743652800,0.97399999999999998],[1743739200,0.9526],[1743825600,0.93620000000000003],[1743912000,0.93620000000000003],[1743998400,0.93620000000000003],[1744084800,0.93579999999999997],[1744171200,0.92810000000000004],[1744257600,0.97599999999999998],[1744344000,0.96109999999999995],[1744430400,0.94010000000000005],[1744516800,0.94010000000000005],[1744603200,0.94010000000000005],[1744689600,0.94730000000000003],[1744776000,0.94499999999999995],[1744862400,0.92700000000000005],[1744948800,0.91739999999999999],[1745035200,0.91739999999999999],[1745121600,0.91739999999999999],[1745208000,0.91739999999999999],[1745294400,0.89119999999999999],[1745380800,0.90300000000000002],[1745467200,0.92549999999999999],[1745553600,0.9577],[1745640000,0.96399999999999997],[1745726400,0.96399999999999997],[1745812800,0.96399999999999997],[1745899200,0.97270000000000001],[1745985600,0.97150000000000003],[1746072000,0.96650000000000003],[1746158400,1],[1746244800,1.0229999999999999],[1746331200,1.0229999999999999],[1746417600,1.0229999999999999],[1746504000,1.0189999999999999],[1746590400,1.0129999999999999],[1746676800,1.0209999999999999],[1746763200,1.024],[1746849600,1.0269999999999999],[1746936000,1.0269999999999999],[1747022400,1.0269999999999999],[1747108800,1.054],[1747195200,1.0880000000000001],[1747281600,1.0960000000000001],[1747368000,1.0600000000000001],[1747454400,1.0589999999999999],[1747540800,1.0589999999999999],[1747627200,1.0589999999999999],[1747713600,1.05],[1747800000,1.056],[1747886400,1.05],[1747972800,1.052],[1748059200,1.0469999999999999],[1748145600,1.0469999999999999],[1748232000,1.0469999999999999],[1748318400,1.0469999999999999],[1748404800,1.071],[1748491200,1.0900000000000001],[1748577600,1.079],[1748664000,1.0920000000000001],[1748750400,1.0920000000000001],[1748836800,1.0920000000000001],[1748923200,1.0980000000000001],[1749009600,1.109],[1749096000,1.1060000000000001],[1749182400,1.127],[1749268800,1.137],[1749355200,1.137],[1749441600,1.137],[1749528000,1.157],[1749614400,1.1519999999999999],[1749700800,1.145],[1749787200,1.2889999999999999],[1749873600,1.3979999999999999],[1749960000,1.3979999999999999],[1750046400,1.3979999999999999],[1750132800,1.367],[1750219200,1.3580000000000001],[1750305600,1.3779999999999999],[1750392000,1.3779999999999999],[1750478400,1.3440000000000001],[1750564800,1.3440000000000001],[1750651200,1.3440000000000001],[1750737600,1.3480000000000001],[1750824000,1.3899999999999999],[1750910400,1.365],[1750996800,1.3660000000000001],[1751083200,1.341],[1751169600,1.341],[1751256000,1.341],[1751342400,1.3859999999999999],[1751428800,0.98880000000000001],[1751515200,1.0329999999999999],[1751601600,1.0620000000000001],[1751688000,1.0620000000000001],[1751774400,1.0620000000000001],[1751860800,1.0620000000000001],[1751947200,1.048],[1752033600,1.0580000000000001],[1752120000,1.0629999999999999],[1752206400,1.056],[1752292800,1.042],[1752379200,1.042],[1752465600,1.042],[1752552000,1.0369999999999999],[1752638400,1.0720000000000001],[1752724800,1.0980000000000001],[1752811200,1.1259999999999999],[1752897600,1.1160000000000001],[1752984000,1.1160000000000001],[1753070400,1.1160000000000001],[1753156800,1.103],[1753243200,1.0760000000000001],[1753329600,1.087],[1753416000,1.0960000000000001],[1753502400,1.1020000000000001],[1753588800,1.1020000000000001],[1753675200,1.1020000000000001],[1753761600,1.1160000000000001],[1753848000,1.131],[1753934400,1.1419999999999999],[1754020800,1.173],[1754107200,1.139],[1754193600,1.139],[1754280000,1.139],[1754366400,1.165],[1754452800,1.1799999999999999],[1754539200,1.1779999999999999],[1754625600,1.145],[1754712000,1.139],[1754798400,1.139],[1754884800,1.139],[1754971200,1.1539999999999999],[1755057600,1.147],[1755144000,1.0960000000000001],[1755230400,1.1000000000000001],[1755316800,1.115],[1755403200,1.115],[1755489600,1.115],[1755576000,1.1180000000000001],[1755662400,1.0529999999999999],[1755748800,1.0529999999999999],[1755835200,1.0469999999999999],[1755921600,1.0469999999999999],[1756008000,1.0469999999999999],[1756094400,1.0469999999999999],[1756180800,1.048],[1756267200,1.0409999999999999],[1756353600,1.0449999999999999],[1756440000,1.0640000000000001],[1756526400,1.002],[1756612800,1.002],[1756699200,1.002],[1756785600,1.002],[1756872000,1.0029999999999999],[1756958400,0.99439999999999995],[1757044800,0.98880000000000001],[1757131200,1.03],[1757217600,1.03],[1757304000,1.03],[1757390400,1.056],[1757476800,1.0660000000000001],[1757563200,1.4390000000000001],[1757649600,1.339],[1757736000,1.28],[1757822400,1.28],[1757908800,1.28],[1757995200,1.3180000000000001],[1758081600,1.3360000000000001],[1758168000,1.3080000000000001],[1758254400,1.2829999999999999],[1758340800,1.3340000000000001],[1758427200,1.3340000000000001],[1758513600,1.3340000000000001],[1758600000,1.4139999999999999],[1758686400,1.3520000000000001],[1758772800,1.3320000000000001],[1758859200,1.266],[1758945600,1.2270000000000001],[1759032000,1.2270000000000001],[1759118400,1.2270000000000001],[1759204800,1.2250000000000001],[1759291200,1.2130000000000001],[1759377600,1.24],[1759464000,1.2370000000000001],[1759550400,1.2230000000000001],[1759636800,1.2230000000000001],[1759723200,1.2230000000000001],[1759809600,1.2490000000000001],[1759896000,1.2210000000000001],[1759982400,1.24],[1760068800,1.284],[1760155200,1.294],[1760241600,1.294],[1760328000,1.294],[1760414400,1.3440000000000001],[1760500800,1.2969999999999999],[1760587200,1.3140000000000001],[1760673600,1.3600000000000001],[1760760000,1.258],[1760846400,1.258],[1760932800,1.258],[1761019200,1.1879999999999999],[1761105600,1.1739999999999999],[1761192000,1.169],[1761278400,1.198],[1761364800,1.206],[1761451200,1.206],[1761537600,1.206],[1761624000,1.1839999999999999],[1761710400,1.181],[1761796800,1.1699999999999999],[1761883200,1.101],[1761969600,1.125],[1762056000,1.125],[1762146000,1.125],[1762232400,1.111],[1762318800,1.083],[1762405200,1.085],[1762491600,1.0640000000000001],[1762578000,1.0409999999999999],[1762664400,1.0409999999999999],[1762750800,1.0409999999999999],[1762837200,1.0409999999999999],[1762923600,1.01],[1763010000,0.96799999999999997],[1763096400,0.93610000000000004],[1763182800,0.96130000000000004],[1763269200,0.96130000000000004],[1763355600,0.96130000000000004],[1763442000,0.95750000000000002],[1763528400,0.96130000000000004],[1763614800,0.98109999999999997],[1763701200,0.93000000000000005],[1763787600,0.86399999999999999],[1763874000,0.86399999999999999],[1763960400,0.86399999999999999],[1764046800,0.86419999999999997],[1764133200,0.83999999999999997],[1764219600,0.86870000000000003],[1764306000,0.86870000000000003],[1764392400,0.85089999999999999],[1764478800,0.85089999999999999],[1764565200,0.85089999999999999],[1764651600,0.85150000000000003],[1764738000,0.8498],[1764824400,0.87019999999999997],[1764910800,0.89700000000000002],[1764997200,0.90790000000000004],[1765083600,0.90790000000000004],[1765170000,0.90790000000000004],[1765256400,0.92459999999999998],[1765342800,0.92959999999999998],[1765429200,0.9254],[1765515600,0.82469999999999999],[1765602000,0.79200000000000004],[1765688400,0.79200000000000004],[1765774800,0.79200000000000004],[1765861200,0.77100000000000002],[1765947600,0.79310000000000003],[1766034000,0.75670000000000004],[1766120400,0.76200000000000001],[1766206800,0.81140000000000001],[1766293200,0.81140000000000001],[1766379600,0.81140000000000001],[1766466000,0.83399999999999996],[1766552400,0.81979999999999997],[1766638800,0.82569999999999999],[1766725200,0.82569999999999999],[1766811600,0.82750000000000001],[1766898000,0.82750000000000001],[1766984400,0.82750000000000001],[1767070800,0.81799999999999995],[1767157200,0.82589999999999997],[1767243600,0.8216],[1767330000,0.8216],[1767416400,0.81979999999999997],[1767502800,0.81979999999999997],[1767589200,0.81979999999999997],[1767675600,0.80059999999999998],[1767762000,0.8024],[1767848400,0.8054],[1767934800,0.78400000000000003],[1768021200,0.81689999999999996],[1768107600,0.81689999999999996],[1768194000,0.81689999999999996],[1768280400,0.84209999999999996],[1768366800,0.83289999999999997],[1768453200,0.79610000000000003],[1768539600,0.78090000000000004],[1768626000,0.78759999999999997],[1768712400,0.78759999999999997],[1768798800,0.78759999999999997],[1768885200,0.78759999999999997],[1768971600,0.75429999999999997],[1769058000,0.71899999999999997],[1769144400,0.73580000000000001],[1769230800,0.73229999999999995],[1769317200,0.73229999999999995],[1769403600,0.73229999999999995],[1769490000,0.75139999999999996],[1769576400,0.71930000000000005],[1769662800,0.71279999999999999],[1769749200,0.69369999999999998],[1769835600,0.67359999999999998],[1769922000,0.67359999999999998],[1770008400,0.67359999999999998],[1770094800,0.64929999999999999],[1770181200,0.63],[1770267600,0.59640000000000004],[1770354000,0.55969999999999998],[1770440400,0.57899999999999996],[1770526800,0.57899999999999996],[1770613200,0.57899999999999996],[1770699600,0.63349999999999995],[1770786000,0.64649999999999996],[1770872400,0.63349999999999995],[1770958800,0.63900000000000001],[1771045200,0.6492],[1771131600,0.6492],[1771218000,0.6492],[1771304400,0.6492],[1771390800,0.62690000000000001],[1771477200,0.63249999999999995],[1771563600,0.63639999999999997],[1771650000,0.59840000000000004],[1771736400,0.59840000000000004],[1771822800,0.59840000000000004],[1771909200,0.57569999999999999],[1771995600,0.59150000000000003],[1772082000,0.59670000000000001],[1772168400,0.60929999999999995],[1772254800,0.58819999999999995],[1772341200,0.58819999999999995],[1772427600,0.58819999999999995],[1772514000,0.60460000000000003],[1772600400,0.60940000000000005],[1772686800,0.62080000000000002],[1772773200,0.63619999999999999],[1772859600,0.63400000000000001],[1772946000,0.63400000000000001],[1773028800,0.63400000000000001],[1773115200,0.62709999999999999],[1773201600,0.62029999999999996],[1773288000,0.67620000000000002],[1773374400,0.66759999999999997],[1773460800,0.65349999999999997],[1773547200,0.65349999999999997],[1773633600,0.65349999999999997],[1773720000,0.65210000000000001],[1773806400,0.64359999999999995],[1773892800,0.64490000000000003],[1773979200,0.65669999999999995],[1774065600,0.6381],[1774152000,0.6381],[1774238400,0.6381],[1774324800,0.65039999999999998],[1774411200,0.62019999999999997],[1774497600,0.61329999999999996],[1774584000,0.60470000000000002],[1774670400,0.5978],[1774756800,0.5978],[1774843200,0.5978],[1774929600,0.59660000000000002],[1775016000,0.62019999999999997],[1775102400,0.61219999999999997],[1775188800,0.6159],[1775275200,0.6159],[1775361600,0.6159],[1775448000,0.6159],[1775534400,0.60880000000000001],[1775620800,0.59930000000000005],[1775707200,0.58999999999999997],[1775793600,0.56659999999999999],[1775880000,0.57030000000000003],[1775966400,0.57030000000000003],[1776052800,0.57030000000000003],[1776139200,0.63700000000000001],[1776225600,0.66449999999999998],[1776312000,0.69120000000000004],[1776398400,0.72350000000000003],[1776484800,0.70379999999999998],[1776571200,0.70379999999999998],[1776657600,0.70379999999999998],[1776744000,0.71509999999999996],[1776830400,0.73340000000000005],[1776916800,0.75739999999999996],[1777003200,0.71050000000000002],[1777089600,0.69740000000000002],[1777176000,0.69740000000000002],[1777262400,0.69740000000000002],[1777348800,0.69820000000000004],[1777435200,0.67079999999999995],[1777521600,0.66180000000000005],[1777608000,0.63749999999999996],[1777694400,0.6804],[1777780800,0.6804],[1777867200,0.6804],[1777953600,0.71989999999999998],[1778040000,0.73450000000000004],[1778126400,0.76139999999999997],[1778212800,0.76790000000000003],[1778299200,0.77039999999999997],[1778385600,0.77039999999999997],[1778472000,0.77039999999999997],[1778558400,0.76300000000000001],[1778644800,0.73660000000000003],[1778731200,0.74660000000000004],[1778817600,0.76270000000000004],[1778904000,0.75729999999999997],[1778990400,0.75729999999999997],[1779076800,0.75729999999999997],[1779163200,0.73050000000000004],[1779249600,0.71250000000000002],[1779336000,0.73280000000000001],[1779422400,0.73640000000000005],[1779508800,0.73870000000000002],[1779595200,0.73870000000000002],[1779681600,0.73870000000000002],[1779768000,0.73870000000000002],[1779854400,0.7409],[1779940800,0.73240000000000005],[1780027200,0.77829999999999999],[1780113600,0.86280000000000001],[1780200000,0.86280000000000001],[1780286400,0.86280000000000001],[1780372800,0.94869999999999999]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40410000000000001],[947048400,0.40160000000000001],[947134800,0.4012],[947221200,0.3861],[947307600,null],[947912400,0.37909999999999999],[947998800,0.37909999999999999],[948085200,0.37909999999999999],[948171600,0.37909999999999999],[948258000,0.39179999999999998],[948344400,null],[948862800,0.36299999999999999],[948949200,null],[949381200,0.35010000000000002],[949467600,0.36720000000000003],[949554000,0.3599],[949640400,0.36909999999999998],[949726800,0.38069999999999998],[949813200,0.38069999999999998],[949899600,0.38069999999999998],[949986000,0.3821],[950072400,0.39250000000000002],[950158800,0.37759999999999999],[950245200,0.38550000000000001],[950331600,0.3695],[950418000,0.3695],[950504400,0.3695],[950590800,0.36520000000000002],[950677200,0.35849999999999999],[950763600,0.35680000000000001],[950850000,0.36359999999999998],[950936400,0.35599999999999998],[951022800,0.35599999999999998],[951109200,0.35599999999999998],[951195600,0.35599999999999998],[951282000,null],[951454800,0.36159999999999998],[951541200,0.35220000000000001],[951627600,0.35220000000000001],[951714000,0.35220000000000001],[951800400,null],[952059600,0.35360000000000003],[952146000,0.35899999999999999],[952232400,0.35899999999999999],[952318800,0.35899999999999999],[952405200,0.34589999999999999],[952491600,0.36509999999999998],[952578000,0.372],[952664400,0.38269999999999998],[952750800,0.38790000000000002],[952837200,0.38790000000000002],[952923600,0.38790000000000002],[953010000,0.37990000000000002],[953096400,0.37390000000000001],[953182800,0.35970000000000002],[953269200,null],[953355600,0.36120000000000002],[953442000,0.36120000000000002],[953528400,0.36120000000000002],[953614800,0.3543],[953701200,0.36830000000000002],[953787600,0.37269999999999998],[953874000,0.39800000000000002],[953960400,0.39650000000000002],[954046800,0.39650000000000002],[954133200,0.39650000000000002],[954219600,0.36930000000000002],[954306000,0.3725],[954392400,0.37859999999999999],[954478800,0.3629],[954565200,0.37080000000000002],[954651600,0.37080000000000002],[954734400,0.37080000000000002],[954820800,null],[962683200,0.39479999999999998],[962769600,0.39479999999999998],[962856000,0.3886],[962942400,0.40079999999999999],[963028800,0.4042],[963115200,0.4042],[963201600,0.4042],[963288000,0.39200000000000002],[963374400,0.38850000000000001],[963460800,0.39460000000000001],[963547200,0.39350000000000002],[963633600,0.39090000000000003],[963720000,0.39090000000000003],[963806400,0.39090000000000003],[963892800,0.38650000000000001],[963979200,0.38979999999999998],[964065600,null],[965793600,0.36059999999999998],[965880000,0.36570000000000003],[965966400,0.3579],[966052800,null],[975128400,0.31879999999999997],[975214800,0.31879999999999997],[975301200,0.31879999999999997],[975387600,null],[987739200,0.31290000000000001],[987825600,0.32000000000000001],[987912000,0.32000000000000001],[987998400,0.32000000000000001],[988084800,0.31569999999999998],[988171200,0.31419999999999998],[988257600,0.31990000000000002],[988344000,0.316],[988430400,0.3039],[988516800,0.3039],[988603200,0.3039],[988689600,null],[988776000,0.31580000000000003],[988862400,0.31709999999999999],[988948800,null],[989035200,0.3196],[989121600,0.3196],[989208000,0.3196],[989294400,0.32240000000000002],[989380800,0.3256],[989467200,0.3175],[989553600,0.31530000000000002],[989640000,0.31369999999999998],[989726400,0.31369999999999998],[989812800,0.31369999999999998],[989899200,0.30880000000000002],[989985600,null],[990763200,0.31540000000000001],[990849600,null],[991800000,0.31890000000000002],[991886400,0.32169999999999999],[991972800,0.32390000000000002],[992059200,0.32769999999999999],[992145600,0.32769999999999999],[992232000,0.32769999999999999],[992318400,0.3231],[992404800,0.32200000000000001],[992491200,0.31840000000000002],[992577600,0.31459999999999999],[992664000,0.31240000000000001],[992750400,0.31240000000000001],[992836800,0.31240000000000001],[992923200,0.30709999999999998],[993009600,0.30869999999999997],[993096000,0.31609999999999999],[993182400,0.31730000000000003],[993268800,null],[993528000,0.31630000000000003],[993614400,0.3221],[993700800,0.32819999999999999],[993787200,0.3332],[993873600,0.33179999999999998],[993960000,0.33179999999999998],[994046400,0.33179999999999998],[994132800,null],[994996800,0.39229999999999998],[995083200,0.38919999999999999],[995169600,0.38919999999999999],[995256000,0.38919999999999999],[995342400,0.3916],[995428800,0.3916],[995515200,0.38450000000000001],[995601600,0.39300000000000002],[995688000,0.37640000000000001],[995774400,0.37640000000000001],[995860800,0.37640000000000001],[995947200,0.37190000000000001],[996033600,0.37259999999999999],[996120000,0.37290000000000001],[996206400,null],[996811200,0.36509999999999998],[996897600,0.36380000000000001],[996984000,0.36380000000000001],[997070400,0.36380000000000001],[997156800,null],[997502400,0.36270000000000002],[997588800,0.36270000000000002],[997675200,0.36270000000000002],[997761600,null],[1000180800,0.3342],[1000267200,0.3342],[1000353600,0.3342],[1000440000,0.3342],[1000526400,0.3342],[1000612800,0.3342],[1000699200,0.3342],[1000785600,0.31759999999999999],[1000872000,0.32629999999999998],[1000958400,0.32840000000000003],[1001044800,0.31669999999999998],[1001131200,0.31730000000000003],[1001217600,0.31730000000000003],[1001304000,0.31730000000000003],[1001390400,0.32440000000000002],[1001476800,0.31759999999999999],[1001563200,0.31190000000000001],[1001649600,0.30590000000000001],[1001736000,0.30790000000000001],[1001822400,0.30790000000000001],[1001908800,0.30790000000000001],[1001995200,0.3125],[1002081600,0.31640000000000001],[1002168000,0.33210000000000001],[1002254400,0.33350000000000002],[1002340800,0.34029999999999999],[1002427200,0.34029999999999999],[1002513600,0.34029999999999999],[1002600000,0.34279999999999999],[1002686400,0.32379999999999998],[1002772800,0.32300000000000001],[1002859200,0.3261],[1002945600,0.32840000000000003],[1003032000,0.32840000000000003],[1003118400,0.32840000000000003],[1003204800,0.3392],[1003291200,0.34010000000000001],[1003377600,0.33040000000000003],[1003464000,0.3372],[1003550400,0.34210000000000002],[1003636800,0.34210000000000002],[1003723200,0.34210000000000002],[1003809600,0.35120000000000001],[1003896000,0.35520000000000002],[1003982400,0.36070000000000002],[1004068800,0.36509999999999998],[1004155200,0.3624],[1004241600,0.3624],[1004331600,0.3624],[1004418000,0.35360000000000003],[1004504400,0.35370000000000001],[1004590800,0.34970000000000001],[1004677200,0.36580000000000001],[1004763600,0.36109999999999998],[1004850000,0.36109999999999998],[1004936400,0.36109999999999998],[1005022800,0.36849999999999999],[1005109200,0.37280000000000002],[1005195600,0.37159999999999999],[1005282000,0.37219999999999998],[1005368400,0.37659999999999999],[1005454800,0.37659999999999999],[1005541200,0.37659999999999999],[1005627600,0.38059999999999999],[1005714000,0.38850000000000001],[1005800400,0.37709999999999999],[1005886800,0.37709999999999999],[1005973200,0.37459999999999999],[1006059600,0.37459999999999999],[1006146000,0.37459999999999999],[1006232400,0.37690000000000001],[1006318800,0.37119999999999997],[1006405200,0.36449999999999999],[1006491600,0.36449999999999999],[1006578000,0.3659],[1006664400,0.3659],[1006750800,0.3659],[1006837200,0.36659999999999998],[1006923600,0.36109999999999998],[1007010000,0.35870000000000002],[1007096400,0.36799999999999999],[1007182800,0.36320000000000002],[1007269200,0.36320000000000002],[1007355600,0.36320000000000002],[1007442000,0.36709999999999998],[1007528400,0.37090000000000001],[1007614800,0.37719999999999998],[1007701200,0.38140000000000002],[1007787600,0.38030000000000003],[1007874000,0.38030000000000003],[1007960400,0.38030000000000003],[1008046800,0.37969999999999998],[1008133200,0.38350000000000001],[1008219600,0.3876],[1008306000,0.38229999999999997],[1008392400,0.38750000000000001],[1008478800,0.38750000000000001],[1008565200,0.38750000000000001],[1008651600,0.39379999999999998],[1008738000,0.39300000000000002],[1008824400,0.3926],[1008910800,0.37890000000000001],[1008997200,0.38229999999999997],[1009083600,0.38229999999999997],[1009170000,0.38229999999999997],[1009256400,0.38019999999999998],[1009342800,0.38019999999999998],[1009429200,0.38169999999999998],[1009515600,0.38100000000000001],[1009602000,0.3805],[1009688400,0.3805],[1009774800,0.3805],[1009861200,0.37469999999999998],[1009947600,0.37469999999999998],[1010034000,0.37669999999999998],[1010120400,0.38600000000000001],[1010206800,0.38400000000000001],[1010293200,0.38400000000000001],[1010379600,0.38400000000000001],[1010466000,0.38469999999999999],[1010552400,0.39000000000000001],[1010638800,0.3871],[1010725200,0.3911],[1010811600,0.38950000000000001],[1010898000,0.38950000000000001],[1010984400,0.38950000000000001],[1011070800,0.39000000000000001],[1011157200,0.39439999999999997],[1011243600,0.38969999999999999],[1011330000,0.39850000000000002],[1011416400,0.37980000000000003],[1011502800,0.37980000000000003],[1011589200,0.37980000000000003],[1011675600,0.37980000000000003],[1011762000,0.37359999999999999],[1011848400,0.36649999999999999],[1011934800,0.37140000000000001],[1012021200,0.3659],[1012107600,0.3659],[1012194000,0.3659],[1012280400,0.3659],[1012366800,0.3649],[1012453200,0.36609999999999998],[1012539600,0.36530000000000001],[1012626000,0.36070000000000002],[1012712400,0.36070000000000002],[1012798800,0.36070000000000002],[1012885200,0.35830000000000001],[1012971600,0.36020000000000002],[1013058000,0.35730000000000001],[1013144400,0.35449999999999998],[1013230800,0.35639999999999999],[1013317200,0.35639999999999999],[1013403600,0.35639999999999999],[1013490000,0.35499999999999998],[1013576400,0.3503],[1013662800,0.35730000000000001],[1013749200,0.35639999999999999],[1013835600,0.35099999999999998],[1013922000,0.35099999999999998],[1014008400,0.35099999999999998],[1014094800,0.35099999999999998],[1014181200,0.34799999999999998],[1014267600,0.3488],[1014354000,0.34200000000000003],[1014440400,0.33850000000000002],[1014526800,0.33850000000000002],[1014613200,0.33850000000000002],[1014699600,0.34029999999999999],[1014786000,0.33739999999999998],[1014872400,null],[1014958800,0.3357],[1015045200,0.34549999999999997],[1015131600,0.34549999999999997],[1015218000,0.34549999999999997],[1015304400,0.35299999999999998],[1015390800,0.35310000000000002],[1015477200,0.35199999999999998],[1015563600,0.34870000000000001],[1015650000,0.35339999999999999],[1015736400,0.35339999999999999],[1015822800,0.35339999999999999],[1015909200,0.3548],[1015995600,0.34489999999999998],[1016082000,0.34549999999999997],[1016168400,0.3412],[1016254800,0.34539999999999998],[1016341200,0.34539999999999998],[1016427600,0.34539999999999998],[1016514000,0.34379999999999999],[1016600400,0.34260000000000002],[1016686800,0.33529999999999999],[1016773200,0.34050000000000002],[1016859600,0.3372],[1016946000,0.3372],[1017032400,0.3372],[1017118800,0.33379999999999999],[1017205200,0.33100000000000002],[1017291600,0.33189999999999997],[1017378000,0.33529999999999999],[1017464400,0.33529999999999999],[1017550800,0.33529999999999999],[1017637200,0.33529999999999999],[1017723600,0.33660000000000001],[1017810000,0.32100000000000001],[1017896400,0.318],[1017982800,0.31879999999999997],[1018069200,0.31630000000000003],[1018155600,0.31630000000000003],[1018238400,0.31630000000000003],[1018324800,0.32329999999999998],[1018411200,0.31169999999999998],[1018497600,0.316],[1018584000,0.3125],[1018670400,0.31830000000000003],[1018756800,0.31830000000000003],[1018843200,0.31830000000000003],[1018929600,0.31950000000000001],[1019016000,0.32540000000000002],[1019102400,0.31869999999999998],[1019188800,0.31740000000000002],[1019275200,0.3206],[1019361600,0.3206],[1019448000,0.3206],[1019534400,0.3155],[1019620800,0.30809999999999998],[1019707200,0.30399999999999999],[1019793600,0.30830000000000002],[1019880000,0.2984],[1019966400,0.2984],[1020052800,0.2984],[1020139200,0.30499999999999999],[1020225600,0.30249999999999999],[1020312000,0.30249999999999999],[1020398400,0.29549999999999998],[1020484800,0.28689999999999999],[1020571200,0.28689999999999999],[1020657600,0.28689999999999999],[1020744000,0.28460000000000002],[1020830400,0.29099999999999998],[1020916800,0.31530000000000002],[1021003200,0.30170000000000002],[1021089600,0.29249999999999998],[1021176000,0.29249999999999998],[1021262400,0.29249999999999998],[1021348800,0.30320000000000003],[1021435200,0.31130000000000002],[1021521600,0.31209999999999999],[1021608000,0.31740000000000002],[1021694400,0.31850000000000001],[1021780800,0.31850000000000001],[1021867200,0.31850000000000001],[1021953600,0.30980000000000002],[1022040000,null],[1022126400,0.30740000000000001],[1022212800,0.31159999999999999],[1022299200,0.30620000000000003],[1022385600,0.30620000000000003],[1022472000,0.30620000000000003],[1022558400,0.30620000000000003],[1022644800,0.3024],[1022731200,0.30249999999999999],[1022817600,0.30649999999999999],[1022904000,0.29559999999999997],[1022990400,0.29559999999999997],[1023076800,0.29559999999999997],[1023163200,0.29270000000000002],[1023249600,0.29630000000000001],[1023336000,0.30320000000000003],[1023422400,0.31009999999999999],[1023508800,0.31069999999999998],[1023595200,0.31069999999999998],[1023681600,0.31069999999999998],[1023768000,0.315],[1023854400,0.31740000000000002],[1023940800,0.33279999999999998],[1024027200,0.32779999999999998],[1024113600,0.33600000000000002],[1024200000,0.33600000000000002],[1024286400,0.33600000000000002],[1024372800,0.33160000000000001],[1024459200,0.3327],[1024545600,0.32719999999999999],[1024632000,0.32950000000000002],[1024718400,0.32329999999999998],[1024804800,0.32329999999999998],[1024891200,0.32329999999999998],[1024977600,0.33489999999999998],[1025064000,0.33250000000000002],[1025150400,0.33979999999999999],[1025236800,0.33989999999999998],[1025323200,0.33989999999999998],[1025409600,0.33989999999999998],[1025496000,0.33989999999999998],[1025582400,null],[1025668800,0.38750000000000001],[1025755200,0.39340000000000003],[1025841600,0.39340000000000003],[1025928000,0.39839999999999998],[1026014400,0.39839999999999998],[1026100800,0.39839999999999998],[1026187200,0.38890000000000002],[1026273600,0.40029999999999999],[1026360000,0.40560000000000002],[1026446400,0.4078],[1026532800,0.40400000000000003],[1026619200,0.40400000000000003],[1026705600,0.40400000000000003],[1026792000,0.40450000000000003],[1026878400,0.40689999999999998],[1026964800,0.40810000000000002],[1027051200,0.41470000000000001],[1027137600,0.41539999999999999],[1027224000,0.41539999999999999],[1027310400,0.41539999999999999],[1027396800,0.39789999999999998],[1027483200,0.37809999999999999],[1027569600,0.38640000000000002],[1027656000,null],[1027742400,0.37290000000000001],[1027828800,0.37290000000000001],[1027915200,0.37290000000000001],[1028001600,0.37969999999999998],[1028088000,0.37569999999999998],[1028174400,0.36990000000000001],[1028260800,0.36220000000000002],[1028347200,null],[1028606400,0.36620000000000003],[1028692800,0.37080000000000002],[1028779200,0.376],[1028865600,0.37980000000000003],[1028952000,0.37340000000000001],[1029038400,0.37340000000000001],[1029124800,0.37340000000000001],[1029211200,0.37709999999999999],[1029297600,0.37430000000000002],[1029384000,0.3821],[1029470400,0.38],[1029556800,0.38159999999999999],[1029643200,0.38159999999999999],[1029729600,0.38159999999999999],[1029816000,0.38900000000000001],[1029902400,0.38729999999999998],[1029988800,0.39119999999999999],[1030075200,0.3926],[1030161600,0.39429999999999998],[1030248000,0.39429999999999998],[1030334400,0.39429999999999998],[1030420800,0.3911],[1030507200,0.38740000000000002],[1030593600,0.38169999999999998],[1030680000,0.39119999999999999],[1030766400,0.38059999999999999],[1030852800,0.38059999999999999],[1030939200,0.38059999999999999],[1031025600,0.38059999999999999],[1031112000,0.38009999999999999],[1031198400,0.3836],[1031284800,0.36959999999999998],[1031371200,0.37980000000000003],[1031457600,0.37980000000000003],[1031544000,0.37980000000000003],[1031630400,0.38229999999999997],[1031716800,0.38890000000000002],[1031803200,0.38009999999999999],[1031889600,0.37680000000000002],[1031976000,0.38129999999999997],[1032062400,0.38129999999999997],[1032148800,0.38129999999999997],[1032235200,0.38030000000000003],[1032321600,0.3836],[1032408000,0.38819999999999999],[1032494400,0.39410000000000001],[1032580800,0.39529999999999998],[1032667200,0.39529999999999998],[1032753600,0.39529999999999998],[1032840000,0.38109999999999999],[1032926400,0.38969999999999999],[1033012800,0.38869999999999999],[1033099200,0.38030000000000003],[1033185600,0.38529999999999998],[1033272000,0.38529999999999998],[1033358400,0.38529999999999998],[1033444800,0.37659999999999999],[1033531200,0.38229999999999997],[1033617600,0.38490000000000002],[1033704000,0.379],[1033790400,0.38129999999999997],[1033876800,0.38129999999999997],[1033963200,0.38129999999999997],[1034049600,0.38690000000000002],[1034136000,0.39169999999999999],[1034222400,0.39400000000000002],[1034308800,0.40179999999999999],[1034395200,0.40999999999999998],[1034481600,0.40999999999999998],[1034568000,0.40999999999999998],[1034654400,0.40989999999999999],[1034740800,0.41949999999999998],[1034827200,0.41349999999999998],[1034913600,0.40720000000000001],[1035000000,0.42530000000000001],[1035086400,0.42530000000000001],[1035172800,0.42530000000000001],[1035259200,0.41060000000000002],[1035345600,0.40749999999999997],[1035432000,0.41839999999999999],[1035518400,0.40939999999999999],[1035604800,0.41770000000000002],[1035691200,0.41770000000000002],[1035781200,0.41770000000000002],[1035867600,0.4128],[1035954000,0.41909999999999997],[1036040400,0.4224],[1036126800,0.42670000000000002],[1036213200,0.41639999999999999],[1036299600,0.41639999999999999],[1036386000,0.41639999999999999],[1036472400,0.43559999999999999],[1036558800,0.4365],[1036645200,0.4355],[1036731600,0.43709999999999999],[1036818000,0.43219999999999997],[1036904400,0.43219999999999997],[1036990800,0.43219999999999997],[1037077200,0.43130000000000002],[1037163600,0.43519999999999998],[1037250000,0.44159999999999999],[1037336400,0.44490000000000002],[1037422800,0.43830000000000002],[1037509200,0.43830000000000002],[1037595600,0.43830000000000002],[1037682000,0.43559999999999999],[1037768400,0.42770000000000002],[1037854800,0.43540000000000001],[1037941200,0.43619999999999998],[1038027600,0.43830000000000002],[1038114000,0.43830000000000002],[1038200400,0.43830000000000002],[1038286800,0.4365],[1038373200,0.4345],[1038459600,0.43340000000000001],[1038546000,0.43340000000000001],[1038632400,0.43159999999999998],[1038718800,0.43159999999999998],[1038805200,0.43159999999999998],[1038891600,0.43240000000000001],[1038978000,0.42999999999999999],[1039064400,0.43099999999999999],[1039150800,0.42530000000000001],[1039237200,0.42359999999999998],[1039323600,0.42359999999999998],[1039410000,0.42359999999999998],[1039496400,0.4163],[1039582800,0.41689999999999999],[1039669200,0.42030000000000001],[1039755600,0.4194],[1039842000,0.41010000000000002],[1039928400,0.41010000000000002],[1040014800,0.41010000000000002],[1040101200,0.41439999999999999],[1040187600,0.4204],[1040274000,0.41789999999999999],[1040360400,0.41539999999999999],[1040446800,0.41210000000000002],[1040533200,0.41210000000000002],[1040619600,0.41210000000000002],[1040706000,0.41810000000000003],[1040792400,0.41839999999999999],[1040878800,0.41839999999999999],[1040965200,0.41620000000000001],[1041051600,0.41839999999999999],[1041138000,0.41839999999999999],[1041224400,0.41839999999999999],[1041310800,0.41639999999999999],[1041397200,0.4078],[1041483600,0.4078],[1041570000,0.41099999999999998],[1041656400,0.41089999999999999],[1041742800,0.41089999999999999],[1041829200,0.41089999999999999],[1041915600,0.40899999999999997],[1042002000,0.41930000000000001],[1042088400,0.41349999999999998],[1042174800,0.41770000000000002],[1042261200,0.41909999999999997],[1042347600,0.41909999999999997],[1042434000,0.41909999999999997],[1042520400,0.42330000000000001],[1042606800,0.42570000000000002],[1042693200,0.42680000000000001],[1042779600,0.42099999999999999],[1042866000,0.39750000000000002],[1042952400,0.39750000000000002],[1043038800,0.39750000000000002],[1043125200,0.39750000000000002],[1043211600,0.40089999999999998],[1043298000,0.40160000000000001],[1043384400,0.41149999999999998],[1043470800,0.40339999999999998],[1043557200,0.40339999999999998],[1043643600,0.40339999999999998],[1043730000,0.40450000000000003],[1043816400,0.39650000000000002],[1043902800,0.40339999999999998],[1043989200,0.39950000000000002],[1044075600,0.38679999999999998],[1044162000,0.38679999999999998],[1044248400,0.38679999999999998],[1044334800,0.39429999999999998],[1044421200,0.38869999999999999],[1044507600,0.38790000000000002],[1044594000,0.39610000000000001],[1044680400,0.39360000000000001],[1044766800,0.39360000000000001],[1044853200,0.39360000000000001],[1044939600,0.39610000000000001],[1045026000,0.39129999999999998],[1045112400,0.39689999999999998],[1045198800,0.40310000000000001],[1045285200,0.40810000000000002],[1045371600,0.40810000000000002],[1045458000,0.40810000000000002],[1045544400,0.40810000000000002],[1045630800,0.41410000000000002],[1045717200,0.41110000000000002],[1045803600,0.40839999999999999],[1045890000,0.41110000000000002],[1045976400,0.41110000000000002],[1046062800,0.41110000000000002],[1046149200,0.40899999999999997],[1046235600,0.40860000000000002],[1046322000,0.40510000000000002],[1046408400,0.40039999999999998],[1046494800,0.40150000000000002],[1046581200,0.40150000000000002],[1046667600,0.40150000000000002],[1046754000,0.40110000000000001],[1046840400,0.3977],[1046926800,0.40100000000000002],[1047013200,0.40189999999999998],[1047099600,0.40550000000000003],[1047186000,0.40550000000000003],[1047272400,0.40550000000000003],[1047358800,0.40360000000000001],[1047445200,0.40350000000000003],[1047531600,0.41089999999999999],[1047618000,0.42259999999999998],[1047704400,0.42409999999999998],[1047790800,0.42409999999999998],[1047877200,0.42409999999999998],[1047963600,0.42770000000000002],[1048050000,0.42849999999999999],[1048136400,0.43009999999999998],[1048222800,0.42870000000000003],[1048309200,0.42380000000000001],[1048395600,0.42380000000000001],[1048482000,0.42380000000000001],[1048568400,0.41639999999999999],[1048654800,0.41549999999999998],[1048741200,0.41410000000000002],[1048827600,0.41120000000000001],[1048914000,0.40699999999999997],[1049000400,0.40699999999999997],[1049086800,0.40699999999999997],[1049173200,0.40660000000000002],[1049259600,0.40489999999999998],[1049346000,0.41920000000000002],[1049432400,0.42130000000000001],[1049518800,0.40999999999999998],[1049605200,0.40999999999999998],[1049688000,0.40999999999999998],[1049774400,0.41089999999999999],[1049860800,0.41860000000000003],[1049947200,0.40639999999999998],[1050033600,0.40610000000000002],[1050120000,0.4002],[1050206400,0.4002],[1050292800,0.4002],[1050379200,0.40189999999999998],[1050465600,0.39810000000000001],[1050552000,0.40620000000000001],[1050638400,0.40989999999999999],[1050724800,0.40989999999999999],[1050811200,0.40989999999999999],[1050897600,0.40989999999999999],[1050984000,0.4052],[1051070400,0.40570000000000001],[1051156800,0.39979999999999999],[1051243200,0.39810000000000001],[1051329600,0.4002],[1051416000,0.4002],[1051502400,0.4002],[1051588800,0.40139999999999998],[1051675200,0.40179999999999999],[1051761600,0.39860000000000001],[1051848000,0.40079999999999999],[1051934400,0.4027],[1052020800,0.4027],[1052107200,0.4027],[1052193600,0.39989999999999998],[1052280000,0.40560000000000002],[1052366400,0.4022],[1052452800,0.4017],[1052539200,0.40570000000000001],[1052625600,0.40570000000000001],[1052712000,0.40570000000000001],[1052798400,0.39939999999999998],[1052884800,0.39800000000000002],[1052971200,0.39219999999999999],[1053057600,0.39169999999999999],[1053144000,0.38850000000000001],[1053230400,0.38850000000000001],[1053316800,0.38850000000000001],[1053403200,0.38500000000000001],[1053489600,0.38300000000000001],[1053576000,0.37209999999999999],[1053662400,0.37040000000000001],[1053748800,0.36959999999999998],[1053835200,0.36959999999999998],[1053921600,0.36959999999999998],[1054008000,0.36959999999999998],[1054094400,0.372],[1054180800,0.36549999999999999],[1054267200,0.36509999999999998],[1054353600,0.36370000000000002],[1054440000,0.36370000000000002],[1054526400,0.36370000000000002],[1054612800,0.36259999999999998],[1054699200,0.3649],[1054785600,0.3619],[1054872000,0.34820000000000001],[1054958400,0.34289999999999998],[1055044800,0.34289999999999998],[1055131200,0.34289999999999998],[1055217600,0.3478],[1055304000,0.35759999999999997],[1055390400,0.35670000000000002],[1055476800,0.35670000000000002],[1055563200,0.35460000000000003],[1055649600,0.35460000000000003],[1055736000,0.35460000000000003],[1055822400,0.35849999999999999],[1055908800,0.36770000000000003],[1055995200,0.36699999999999999],[1056081600,0.37159999999999999],[1056168000,0.37430000000000002],[1056254400,0.37430000000000002],[1056340800,0.37430000000000002],[1056427200,0.37140000000000001],[1056513600,0.36890000000000001],[1056600000,0.36549999999999999],[1056686400,0.36969999999999997],[1056772800,0.37280000000000002],[1056859200,0.37280000000000002],[1056945600,0.37280000000000002],[1057032000,0.37130000000000002],[1057118400,0.40310000000000001],[1057204800,0.41049999999999998],[1057291200,0.40770000000000001],[1057377600,0.40770000000000001],[1057464000,0.40770000000000001],[1057550400,0.40770000000000001],[1057636800,0.4163],[1057723200,0.41899999999999998],[1057809600,0.41849999999999998],[1057896000,0.4158],[1057982400,0.41810000000000003],[1058068800,0.41810000000000003],[1058155200,0.41810000000000003],[1058241600,0.41549999999999998],[1058328000,0.41959999999999997],[1058414400,0.42599999999999999],[1058500800,0.41599999999999998],[1058587200,0.4148],[1058673600,0.4148],[1058760000,0.4148],[1058846400,0.40739999999999998],[1058932800,0.40789999999999998],[1059019200,0.40899999999999997],[1059105600,0.40450000000000003],[1059192000,0.4128],[1059278400,0.4128],[1059364800,0.4128],[1059451200,0.4088],[1059537600,0.40939999999999999],[1059624000,0.4073],[1059710400,0.40999999999999998],[1059796800,0.4093],[1059883200,0.4093],[1059969600,0.4093],[1060056000,0.40770000000000001],[1060142400,0.40749999999999997],[1060228800,0.40710000000000002],[1060315200,0.40439999999999998],[1060401600,0.40089999999999998],[1060488000,0.40089999999999998],[1060574400,0.40089999999999998],[1060660800,0.40039999999999998],[1060747200,0.39879999999999999],[1060833600,0.39910000000000001],[1060920000,0.3977],[1061006400,0.3957],[1061092800,0.3957],[1061179200,0.3957],[1061265600,0.39629999999999999],[1061352000,0.4093],[1061438400,0.40710000000000002],[1061524800,0.40329999999999999],[1061611200,0.4073],[1061697600,0.4073],[1061784000,0.4073],[1061870400,0.41060000000000002],[1061956800,0.40970000000000001],[1062043200,0.40710000000000002],[1062129600,0.40760000000000002],[1062216000,0.40579999999999999],[1062302400,0.40579999999999999],[1062388800,0.40579999999999999],[1062475200,0.40579999999999999],[1062561600,0.4103],[1062648000,0.42409999999999998],[1062734400,0.4254],[1062820800,0.42780000000000001],[1062907200,0.42780000000000001],[1062993600,0.42780000000000001],[1063080000,0.42959999999999998],[1063166400,0.42649999999999999],[1063252800,0.4168],[1063339200,0.42080000000000001],[1063425600,0.42709999999999998],[1063512000,0.42709999999999998],[1063598400,0.42709999999999998],[1063684800,0.4294],[1063771200,0.43330000000000002],[1063857600,0.42749999999999999],[1063944000,0.43759999999999999],[1064030400,0.4456],[1064116800,0.4456],[1064203200,0.4456],[1064289600,0.43790000000000001],[1064376000,0.4446],[1064462400,0.43469999999999998],[1064548800,0.43290000000000001],[1064635200,0.4335],[1064721600,0.4335],[1064808000,0.4335],[1064894400,0.43969999999999998],[1064980800,0.42749999999999999],[1065067200,0.43209999999999998],[1065153600,0.42920000000000003],[1065240000,0.43440000000000001],[1065326400,0.43440000000000001],[1065412800,0.43440000000000001],[1065499200,0.4345],[1065585600,0.43259999999999998],[1065672000,0.42899999999999999],[1065758400,0.42949999999999999],[1065844800,0.42830000000000001],[1065931200,0.42830000000000001],[1066017600,0.42830000000000001],[1066104000,0.42559999999999998],[1066190400,0.4224],[1066276800,0.43099999999999999],[1066363200,0.43209999999999998],[1066449600,0.43020000000000003],[1066536000,0.43020000000000003],[1066622400,0.43020000000000003],[1066708800,0.43390000000000001],[1066795200,0.43490000000000001],[1066881600,0.434],[1066968000,0.43459999999999999],[1067054400,0.40110000000000001],[1067140800,0.40110000000000001],[1067230800,0.40110000000000001],[1067317200,0.4052],[1067403600,0.4047],[1067490000,0.39750000000000002],[1067576400,0.38850000000000001],[1067662800,0.38790000000000002],[1067749200,0.38790000000000002],[1067835600,0.38790000000000002],[1067922000,0.39329999999999998],[1068008400,0.38729999999999998],[1068094800,0.38779999999999998],[1068181200,0.38779999999999998],[1068267600,0.38679999999999998],[1068354000,0.38679999999999998],[1068440400,0.38679999999999998],[1068526800,0.3871],[1068613200,0.3851],[1068699600,0.38350000000000001],[1068786000,0.37780000000000002],[1068872400,0.37630000000000002],[1068958800,0.37630000000000002],[1069045200,0.37630000000000002],[1069131600,0.37330000000000002],[1069218000,0.3745],[1069304400,0.37459999999999999],[1069390800,0.374],[1069477200,0.37430000000000002],[1069563600,0.37430000000000002],[1069650000,0.37430000000000002],[1069736400,0.377],[1069822800,0.37259999999999999],[1069909200,0.3715],[1069995600,0.3715],[1070082000,0.37540000000000001],[1070168400,0.37540000000000001],[1070254800,0.37540000000000001],[1070341200,0.37280000000000002],[1070427600,0.36969999999999997],[1070514000,0.36980000000000002],[1070600400,0.37480000000000002],[1070686800,0.37469999999999998],[1070773200,0.37469999999999998],[1070859600,0.37469999999999998],[1070946000,0.37590000000000001],[1071032400,0.38090000000000002],[1071118800,0.38429999999999997],[1071205200,0.38040000000000002],[1071291600,0.38],[1071378000,0.38],[1071464400,0.38],[1071550800,0.38250000000000001],[1071637200,0.38390000000000002],[1071723600,0.38329999999999997],[1071810000,0.38479999999999998],[1071896400,0.38479999999999998],[1071982800,0.38479999999999998],[1072069200,0.38479999999999998],[1072155600,0.38090000000000002],[1072242000,0.38090000000000002],[1072328400,0.3795],[1072414800,0.3795],[1072501200,0.38090000000000002],[1072587600,0.38090000000000002],[1072674000,0.38090000000000002],[1072760400,0.38030000000000003],[1072846800,0.38140000000000002],[1072933200,0.3795],[1073019600,0.3795],[1073106000,0.38069999999999998],[1073192400,0.38069999999999998],[1073278800,0.38069999999999998],[1073365200,0.38669999999999999],[1073451600,0.38750000000000001],[1073538000,0.38600000000000001],[1073624400,0.38450000000000001],[1073710800,0.37969999999999998],[1073797200,0.37969999999999998],[1073883600,0.37969999999999998],[1073970000,0.37730000000000002],[1074056400,0.37709999999999999],[1074142800,0.37740000000000001],[1074229200,0.37469999999999998],[1074315600,0.37609999999999999],[1074402000,0.37609999999999999],[1074488400,0.37609999999999999],[1074574800,0.37609999999999999],[1074661200,0.37919999999999998],[1074747600,0.379],[1074834000,0.3755],[1074920400,0.38400000000000001],[1075006800,0.38400000000000001],[1075093200,0.38400000000000001],[1075179600,0.38400000000000001],[1075266000,0.37969999999999998],[1075352400,0.3775],[1075438800,0.37930000000000003],[1075525200,0.37640000000000001],[1075611600,0.37640000000000001],[1075698000,0.37640000000000001],[1075784400,0.37209999999999999],[1075870800,0.36919999999999997],[1075957200,0.36890000000000001],[1076043600,0.36749999999999999],[1076130000,0.36530000000000001],[1076216400,0.36530000000000001],[1076302800,0.36530000000000001],[1076389200,0.36380000000000001],[1076475600,0.3634],[1076562000,0.36180000000000001],[1076648400,0.36049999999999999],[1076734800,0.3569],[1076821200,0.3569],[1076907600,0.3569],[1076994000,0.3569],[1077080400,0.35970000000000002],[1077166800,0.35770000000000002],[1077253200,0.35549999999999998],[1077339600,0.35930000000000001],[1077426000,0.35930000000000001],[1077512400,0.35930000000000001],[1077598800,0.36120000000000002],[1077685200,0.36409999999999998],[1077771600,0.36009999999999998],[1077858000,0.35730000000000001],[1077944400,0.35859999999999997],[1078030800,0.35859999999999997],[1078117200,0.35859999999999997],[1078203600,0.3579],[1078290000,null],[1078376400,0.35560000000000003],[1078462800,null],[1078549200,0.35410000000000003],[1078635600,0.35410000000000003],[1078722000,0.35410000000000003],[1078808400,null],[1080363600,0.35060000000000002],[1080450000,0.35060000000000002],[1080536400,0.35060000000000002],[1080622800,0.3508],[1080709200,0.34810000000000002],[1080795600,0.34439999999999998],[1080882000,null],[1080968400,0.35170000000000001],[1081054800,0.35170000000000001],[1081137600,0.35170000000000001],[1081224000,0.3513],[1081310400,0.34960000000000002],[1081396800,0.34770000000000001],[1081483200,0.34720000000000001],[1081569600,0.34720000000000001],[1081656000,0.34720000000000001],[1081742400,0.34720000000000001],[1081828800,0.34789999999999999],[1081915200,0.34949999999999998],[1082001600,0.35039999999999999],[1082088000,0.34520000000000001],[1082174400,0.34370000000000001],[1082260800,0.34370000000000001],[1082347200,0.34370000000000001],[1082433600,0.3483],[1082520000,0.3493],[1082606400,null],[1082779200,0.37169999999999997],[1082865600,0.37169999999999997],[1082952000,0.37169999999999997],[1083038400,0.36890000000000001],[1083124800,0.3679],[1083211200,0.36349999999999999],[1083297600,0.36549999999999999],[1083384000,0.35999999999999999],[1083470400,0.35999999999999999],[1083556800,0.35999999999999999],[1083643200,0.3599],[1083729600,0.35930000000000001],[1083816000,0.35849999999999999],[1083902400,0.35830000000000001],[1083988800,0.35759999999999997],[1084075200,0.35759999999999997],[1084161600,0.35759999999999997],[1084248000,0.3649],[1084334400,0.36259999999999998],[1084420800,0.36249999999999999],[1084507200,0.36459999999999998],[1084593600,0.3619],[1084680000,0.3619],[1084766400,0.3619],[1084852800,0.36099999999999999],[1084939200,0.3639],[1085025600,0.36230000000000001],[1085112000,0.36370000000000002],[1085198400,0.36499999999999999],[1085284800,0.36499999999999999],[1085371200,0.36499999999999999],[1085457600,0.3634],[1085544000,0.36299999999999999],[1085630400,0.36330000000000001],[1085716800,0.36109999999999998],[1085803200,0.36220000000000002],[1085889600,0.36220000000000002],[1085976000,0.36220000000000002],[1086062400,0.36220000000000002],[1086148800,0.36009999999999998],[1086235200,0.35909999999999997],[1086321600,0.3574],[1086408000,0.3574],[1086494400,0.3574],[1086580800,0.3574],[1086667200,0.35799999999999998],[1086753600,0.35999999999999999],[1086840000,0.36080000000000001],[1086926400,0.36370000000000002],[1087012800,0.36370000000000002],[1087099200,0.36370000000000002],[1087185600,0.36370000000000002],[1087272000,0.3679],[1087358400,0.3725],[1087444800,0.37190000000000001],[1087531200,0.37809999999999999],[1087617600,0.38379999999999997],[1087704000,0.38379999999999997],[1087790400,0.38379999999999997],[1087876800,0.38640000000000002],[1087963200,0.38469999999999999],[1088049600,0.38200000000000001],[1088136000,0.38329999999999997],[1088222400,0.38679999999999998],[1088308800,0.38679999999999998],[1088395200,0.38679999999999998],[1088481600,0.38369999999999999],[1088568000,0.38429999999999997],[1088654400,0.38419999999999999],[1088740800,0.40160000000000001],[1088827200,0.40339999999999998],[1088913600,0.40339999999999998],[1089000000,0.40339999999999998],[1089086400,0.40339999999999998],[1089172800,0.3977],[1089259200,0.39839999999999998],[1089345600,0.39439999999999997],[1089432000,0.39650000000000002],[1089518400,0.39650000000000002],[1089604800,0.39650000000000002],[1089691200,0.39679999999999999],[1089777600,0.39229999999999998],[1089864000,0.40060000000000001],[1089950400,0.39760000000000001],[1090036800,0.39290000000000003],[1090123200,0.39290000000000003],[1090209600,0.39290000000000003],[1090296000,0.40100000000000002],[1090382400,0.40310000000000001],[1090468800,0.41639999999999999],[1090555200,0.41860000000000003],[1090641600,0.40870000000000001],[1090728000,0.40870000000000001],[1090814400,0.40870000000000001],[1090900800,0.41770000000000002],[1090987200,0.41239999999999999],[1091073600,0.41370000000000001],[1091160000,0.40949999999999998],[1091246400,0.40910000000000002],[1091332800,0.40910000000000002],[1091419200,0.40910000000000002],[1091505600,0.40770000000000001],[1091592000,0.40410000000000001],[1091678400,0.40279999999999999],[1091764800,0.4017],[1091851200,0.40110000000000001],[1091937600,0.40110000000000001],[1092024000,0.40110000000000001],[1092110400,0.40150000000000002],[1092196800,0.40489999999999998],[1092283200,0.4007],[1092369600,0.39900000000000002],[1092456000,0.4007],[1092542400,0.4007],[1092628800,0.4007],[1092715200,0.3967],[1092801600,0.3957],[1092888000,0.39729999999999999],[1092974400,0.39279999999999998],[1093060800,0.39169999999999999],[1093147200,0.39169999999999999],[1093233600,0.39169999999999999],[1093320000,0.39479999999999998],[1093406400,0.39439999999999997],[1093492800,0.39629999999999999],[1093579200,0.39479999999999998],[1093665600,0.39360000000000001],[1093752000,0.39360000000000001],[1093838400,0.39360000000000001],[1093924800,0.39439999999999997],[1094011200,0.39269999999999999],[1094097600,0.39279999999999998],[1094184000,0.39179999999999998],[1094270400,0.38590000000000002],[1094356800,0.38590000000000002],[1094443200,0.38590000000000002],[1094529600,0.38590000000000002],[1094616000,0.38650000000000001],[1094702400,0.38679999999999998],[1094788800,0.3871],[1094875200,0.38869999999999999],[1094961600,0.38869999999999999],[1095048000,0.38869999999999999],[1095134400,0.3841],[1095220800,0.3851],[1095307200,0.38369999999999999],[1095393600,0.38340000000000002],[1095480000,0.38540000000000002],[1095566400,0.38540000000000002],[1095652800,0.38540000000000002],[1095739200,0.38819999999999999],[1095825600,0.38279999999999997],[1095912000,0.38529999999999998],[1095998400,0.39100000000000001],[1096084800,0.38979999999999998],[1096171200,0.38979999999999998],[1096257600,0.38979999999999998],[1096344000,0.39019999999999999],[1096430400,0.38800000000000001],[1096516800,0.39069999999999999],[1096603200,0.39290000000000003],[1096689600,0.39650000000000002],[1096776000,0.39650000000000002],[1096862400,0.39650000000000002],[1096948800,0.3931],[1097035200,0.39789999999999998],[1097121600,0.39739999999999998],[1097208000,0.39650000000000002],[1097294400,0.39679999999999999],[1097380800,0.39679999999999999],[1097467200,0.39679999999999999],[1097553600,0.39689999999999998],[1097640000,0.39829999999999999],[1097726400,0.39989999999999998],[1097812800,0.40110000000000001],[1097899200,0.40229999999999999],[1097985600,0.40229999999999999],[1098072000,0.40229999999999999],[1098158400,0.4073],[1098244800,0.40799999999999997],[1098331200,0.41299999999999998],[1098417600,0.41189999999999999],[1098504000,0.40310000000000001],[1098590400,0.40310000000000001],[1098676800,0.40310000000000001],[1098763200,0.40229999999999999],[1098849600,0.40029999999999999],[1098936000,0.39910000000000001],[1099022400,0.39750000000000002],[1099108800,0.39600000000000002],[1099195200,0.39600000000000002],[1099285200,0.39600000000000002],[1099371600,0.39689999999999998],[1099458000,0.40029999999999999],[1099544400,0.39850000000000002],[1099630800,0.39789999999999998],[1099717200,0.39989999999999998],[1099803600,0.39989999999999998],[1099890000,0.39989999999999998],[1099976400,0.39910000000000001],[1100062800,0.40610000000000002],[1100149200,0.4052],[1100235600,0.40560000000000002],[1100322000,0.40350000000000003],[1100408400,0.40350000000000003],[1100494800,0.40350000000000003],[1100581200,0.41049999999999998],[1100667600,0.40910000000000002],[1100754000,0.40770000000000001],[1100840400,0.40649999999999997],[1100926800,0.4073],[1101013200,0.4073],[1101099600,0.4073],[1101186000,0.40179999999999999],[1101272400,0.4007],[1101358800,0.40089999999999998],[1101445200,0.40089999999999998],[1101531600,0.39960000000000001],[1101618000,0.39960000000000001],[1101704400,0.39960000000000001],[1101790800,0.40360000000000001],[1101877200,0.40649999999999997],[1101963600,0.40770000000000001],[1102050000,0.40560000000000002],[1102136400,0.40699999999999997],[1102222800,0.40699999999999997],[1102309200,0.40699999999999997],[1102395600,0.40860000000000002],[1102482000,0.40789999999999998],[1102568400,0.41060000000000002],[1102654800,0.40600000000000003],[1102741200,0.40429999999999999],[1102827600,0.40429999999999999],[1102914000,0.40429999999999999],[1103000400,0.40289999999999998],[1103086800,0.4007],[1103173200,0.3982],[1103259600,0.3982],[1103346000,0.39679999999999999],[1103432400,0.39679999999999999],[1103518800,0.39679999999999999],[1103605200,0.39779999999999999],[1103691600,0.39639999999999997],[1103778000,0.39350000000000002],[1103864400,0.39369999999999999],[1103950800,0.39369999999999999],[1104037200,0.39369999999999999],[1104123600,0.39369999999999999],[1104210000,0.3931],[1104296400,0.39200000000000002],[1104382800,0.3906],[1104469200,0.38829999999999998],[1104555600,0.38890000000000002],[1104642000,0.38890000000000002],[1104728400,0.38890000000000002],[1104814800,0.39250000000000002],[1104901200,0.39839999999999998],[1104987600,0.39929999999999999],[1105074000,0.39710000000000001],[1105160400,0.3967],[1105246800,0.3967],[1105333200,0.3967],[1105419600,0.39679999999999999],[1105506000,0.3987],[1105592400,0.39779999999999999],[1105678800,0.39379999999999998],[1105765200,0.38890000000000002],[1105851600,0.38890000000000002],[1105938000,0.38890000000000002],[1106024400,0.38890000000000002],[1106110800,0.38879999999999998],[1106197200,0.38600000000000001],[1106283600,0.3861],[1106370000,0.38500000000000001],[1106456400,0.38500000000000001],[1106542800,0.38500000000000001],[1106629200,0.38590000000000002],[1106715600,0.3896],[1106802000,0.38779999999999998],[1106888400,0.38890000000000002],[1106974800,0.39190000000000003],[1107061200,0.39190000000000003],[1107147600,0.39190000000000003],[1107234000,0.38879999999999998],[1107320400,0.3876],[1107406800,0.38750000000000001],[1107493200,0.38319999999999999],[1107579600,0.38080000000000003],[1107666000,0.38080000000000003],[1107752400,0.38080000000000003],[1107838800,0.37890000000000001],[1107925200,0.38009999999999999],[1108011600,0.38069999999999998],[1108098000,0.3785],[1108184400,0.37469999999999998],[1108270800,0.37469999999999998],[1108357200,0.37469999999999998],[1108443600,0.37480000000000002],[1108530000,0.37340000000000001],[1108616400,0.37130000000000002],[1108702800,0.3715],[1108789200,0.36890000000000001],[1108875600,0.36890000000000001],[1108962000,0.36890000000000001],[1109048400,0.36890000000000001],[1109134800,0.37069999999999997],[1109221200,0.36840000000000001],[1109307600,0.3679],[1109394000,0.3629],[1109480400,0.3629],[1109566800,0.3629],[1109653200,0.36309999999999998],[1109739600,0.36259999999999998],[1109826000,0.36280000000000001],[1109912400,0.36159999999999998],[1109998800,0.35870000000000002],[1110085200,0.35870000000000002],[1110171600,0.35870000000000002],[1110258000,0.36199999999999999],[1110344400,0.36259999999999998],[1110430800,0.36480000000000001],[1110517200,0.36559999999999998],[1110603600,0.36220000000000002],[1110690000,0.36220000000000002],[1110776400,0.36220000000000002],[1110862800,0.36259999999999998],[1110949200,0.3624],[1111035600,0.3604],[1111122000,null],[1112760000,0.35880000000000001],[1112846400,0.36080000000000001],[1112932800,0.36520000000000002],[1113019200,0.36609999999999998],[1113105600,0.36609999999999998],[1113192000,0.36609999999999998],[1113278400,0.36699999999999999],[1113364800,0.36940000000000001],[1113451200,0.36870000000000003],[1113537600,0.36890000000000001],[1113624000,0.36820000000000003],[1113710400,0.36820000000000003],[1113796800,0.36820000000000003],[1113883200,0.37209999999999999],[1113969600,0.36930000000000002],[1114056000,0.36899999999999999],[1114142400,0.37690000000000001],[1114228800,0.374],[1114315200,0.374],[1114401600,0.374],[1114488000,0.37140000000000001],[1114574400,0.37130000000000002],[1114660800,0.37340000000000001],[1114747200,0.36930000000000002],[1114833600,0.3775],[1114920000,0.3775],[1115006400,0.3775],[1115092800,0.3745],[1115179200,0.376],[1115265600,0.37130000000000002],[1115352000,0.37169999999999997],[1115438400,0.37230000000000002],[1115524800,0.37230000000000002],[1115611200,0.37230000000000002],[1115697600,0.36870000000000003],[1115784000,0.36919999999999997],[1115870400,0.3679],[1115956800,0.37169999999999997],[1116043200,0.37780000000000002],[1116129600,0.37780000000000002],[1116216000,0.37780000000000002],[1116302400,0.37830000000000003],[1116388800,0.37490000000000001],[1116475200,0.37419999999999998],[1116561600,0.37569999999999998],[1116648000,0.3745],[1116734400,0.3745],[1116820800,0.3745],[1116907200,0.37369999999999998],[1116993600,0.37240000000000001],[1117080000,0.37330000000000002],[1117166400,0.37319999999999998],[1117252800,0.37559999999999999],[1117339200,0.37559999999999999],[1117425600,0.37559999999999999],[1117512000,0.37559999999999999],[1117598400,0.37380000000000002],[1117684800,0.37130000000000002],[1117771200,0.37],[1117857600,0.36749999999999999],[1117944000,0.36749999999999999],[1118030400,0.36749999999999999],[1118116800,0.3664],[1118203200,0.36820000000000003],[1118289600,0.36759999999999998],[1118376000,0.36759999999999998],[1118462400,0.36709999999999998],[1118548800,0.36709999999999998],[1118635200,0.36709999999999998],[1118721600,0.36470000000000002],[1118808000,0.36409999999999998],[1118894400,0.36280000000000001],[1118980800,0.35799999999999998],[1119067200,0.35630000000000001],[1119153600,0.35630000000000001],[1119240000,0.35630000000000001],[1119326400,0.35709999999999997],[1119412800,0.35770000000000002],[1119499200,0.35699999999999998],[1119585600,0.36430000000000001],[1119672000,0.36449999999999999],[1119758400,0.36449999999999999],[1119844800,0.36449999999999999],[1119931200,0.3644],[1120017600,0.36099999999999999],[1120104000,0.36149999999999999],[1120190400,0.36149999999999999],[1120276800,null],[1120622400,0.39419999999999999],[1120708800,0.39269999999999999],[1120795200,0.39000000000000001],[1120881600,0.39229999999999998],[1120968000,0.39229999999999998],[1121054400,0.39229999999999998],[1121140800,0.39340000000000003],[1121227200,0.39689999999999998],[1121313600,0.39789999999999998],[1121400000,0.40239999999999998],[1121486400,0.39910000000000001],[1121572800,0.39910000000000001],[1121659200,0.39910000000000001],[1121745600,0.39660000000000001],[1121832000,0.40379999999999999],[1121918400,0.4017],[1122004800,0.40849999999999997],[1122091200,0.39450000000000002],[1122177600,0.39450000000000002],[1122264000,0.39450000000000002],[1122350400,0.39639999999999997],[1122436800,0.39300000000000002],[1122523200,0.39369999999999999],[1122609600,0.39179999999999998],[1122696000,0.3921],[1122782400,0.3921],[1122868800,0.3921],[1122955200,0.39700000000000002],[1123041600,0.40749999999999997],[1123128000,0.41289999999999999],[1123214400,0.41770000000000002],[1123300800,0.42730000000000001],[1123387200,0.42730000000000001],[1123473600,0.42730000000000001],[1123560000,0.41880000000000001],[1123646400,0.41889999999999999],[1123732800,0.41349999999999998],[1123819200,0.41660000000000003],[1123905600,0.4143],[1123992000,0.4143],[1124078400,0.4143],[1124164800,0.41460000000000002],[1124251200,0.41360000000000002],[1124337600,0.41639999999999999],[1124424000,0.4148],[1124510400,0.41360000000000002],[1124596800,0.41360000000000002],[1124683200,0.41360000000000002],[1124769600,0.41560000000000002],[1124856000,0.41639999999999999],[1124942400,0.41760000000000003],[1125028800,0.42009999999999997],[1125115200,0.42149999999999999],[1125201600,0.42149999999999999],[1125288000,0.42149999999999999],[1125374400,0.42159999999999997],[1125460800,0.4234],[1125547200,0.42330000000000001],[1125633600,0.42059999999999997],[1125720000,0.41830000000000001],[1125806400,0.41830000000000001],[1125892800,0.41830000000000001],[1125979200,0.41830000000000001],[1126065600,0.41360000000000002],[1126152000,0.41010000000000002],[1126238400,0.40749999999999997],[1126324800,0.40529999999999999],[1126411200,0.40529999999999999],[1126497600,0.40529999999999999],[1126584000,0.40620000000000001],[1126670400,0.40749999999999997],[1126756800,0.40620000000000001],[1126843200,0.40510000000000002],[1126929600,0.39850000000000002],[1127016000,0.39850000000000002],[1127102400,0.39850000000000002],[1127188800,0.3997],[1127275200,0.4002],[1127361600,0.39800000000000002],[1127448000,0.39460000000000001],[1127534400,0.39290000000000003],[1127620800,0.39290000000000003],[1127707200,0.39290000000000003],[1127793600,0.39179999999999998],[1127880000,0.39340000000000003],[1127966400,0.39789999999999998],[1128052800,0.39879999999999999],[1128139200,0.39489999999999997],[1128225600,0.39489999999999997],[1128312000,0.39489999999999997],[1128398400,0.39240000000000003],[1128484800,0.38769999999999999],[1128571200,0.3891],[1128657600,0.39129999999999998],[1128744000,0.38800000000000001],[1128830400,0.38800000000000001],[1128916800,0.38800000000000001],[1129003200,0.38819999999999999],[1129089600,0.38790000000000002],[1129176000,0.38769999999999999],[1129262400,0.39319999999999999],[1129348800,0.39150000000000001],[1129435200,0.39150000000000001],[1129521600,0.39150000000000001],[1129608000,0.38879999999999998],[1129694400,0.39250000000000002],[1129780800,0.39560000000000001],[1129867200,0.39710000000000001],[1129953600,0.39679999999999999],[1130040000,0.39679999999999999],[1130126400,0.39679999999999999],[1130212800,0.39610000000000001],[1130299200,0.39629999999999999],[1130385600,0.3992],[1130472000,0.3992],[1130558400,0.40239999999999998],[1130644800,0.40239999999999998],[1130734800,0.40239999999999998],[1130821200,0.40250000000000002],[1130907600,0.40749999999999997],[1130994000,0.41220000000000001],[1131080400,0.41070000000000001],[1131166800,0.41360000000000002],[1131253200,0.41360000000000002],[1131339600,0.41360000000000002],[1131426000,0.41799999999999998],[1131512400,0.41889999999999999],[1131598800,0.4168],[1131685200,0.41520000000000001],[1131771600,0.41799999999999998],[1131858000,0.41799999999999998],[1131944400,0.41799999999999998],[1132030800,0.42020000000000002],[1132117200,0.42409999999999998],[1132203600,0.4274],[1132290000,0.42720000000000002],[1132376400,0.42780000000000001],[1132462800,0.42780000000000001],[1132549200,0.42780000000000001],[1132635600,0.42770000000000002],[1132722000,0.42159999999999997],[1132808400,0.42170000000000002],[1132894800,0.42170000000000002],[1132981200,0.41810000000000003],[1133067600,0.41810000000000003],[1133154000,0.41810000000000003],[1133240400,0.42099999999999999],[1133326800,0.41889999999999999],[1133413200,0.42159999999999997],[1133499600,0.41970000000000002],[1133586000,0.42180000000000001],[1133672400,0.42180000000000001],[1133758800,0.42180000000000001],[1133845200,0.42109999999999997],[1133931600,0.41860000000000003],[1134018000,0.42120000000000002],[1134104400,0.42109999999999997],[1134190800,0.4204],[1134277200,0.4204],[1134363600,0.4204],[1134450000,0.41670000000000001],[1134536400,0.41060000000000002],[1134622800,0.40799999999999997],[1134709200,0.40539999999999998],[1134795600,0.40739999999999998],[1134882000,0.40739999999999998],[1134968400,0.40739999999999998],[1135054800,0.40679999999999999],[1135141200,0.40770000000000001],[1135227600,0.40500000000000003],[1135314000,0.40139999999999998],[1135400400,0.4017],[1135486800,0.4017],[1135573200,0.4017],[1135659600,0.4017],[1135746000,0.40250000000000002],[1135832400,0.40029999999999999],[1135918800,0.39979999999999999],[1136005200,0.3997],[1136091600,0.3997],[1136178000,0.3997],[1136264400,0.3997],[1136350800,0.4052],[1136437200,0.40629999999999999],[1136523600,0.40629999999999999],[1136610000,0.40160000000000001],[1136696400,0.40160000000000001],[1136782800,0.40160000000000001],[1136869200,0.39950000000000002],[1136955600,0.40179999999999999],[1137042000,0.40439999999999998],[1137128400,0.40450000000000003],[1137214800,0.40529999999999999],[1137301200,0.40529999999999999],[1137387600,0.40529999999999999],[1137474000,0.40529999999999999],[1137560400,0.40410000000000001],[1137646800,0.40289999999999998],[1137733200,0.40389999999999998],[1137819600,0.40160000000000001],[1137906000,0.40160000000000001],[1137992400,0.40160000000000001],[1138078800,0.40110000000000001],[1138165200,0.3997],[1138251600,0.4012],[1138338000,0.40260000000000001],[1138424400,0.4194],[1138510800,0.4194],[1138597200,0.4194],[1138683600,0.42159999999999997],[1138770000,0.42559999999999998],[1138856400,0.42209999999999998],[1138942800,0.41880000000000001],[1139029200,0.41920000000000002],[1139115600,0.41920000000000002],[1139202000,0.41920000000000002],[1139288400,0.41370000000000001],[1139374800,0.41210000000000002],[1139461200,0.40849999999999997],[1139547600,0.40460000000000002],[1139634000,0.40310000000000001],[1139720400,0.40310000000000001],[1139806800,0.40310000000000001],[1139893200,0.39989999999999998],[1139979600,0.40029999999999999],[1140066000,0.40329999999999999],[1140152400,0.39960000000000001],[1140238800,0.39789999999999998],[1140325200,0.39789999999999998],[1140411600,0.39789999999999998],[1140498000,0.39789999999999998],[1140584400,0.39650000000000002],[1140670800,0.39689999999999998],[1140757200,0.39739999999999998],[1140843600,0.39729999999999999],[1140930000,0.39729999999999999],[1141016400,0.39729999999999999],[1141102800,0.40060000000000001],[1141189200,0.40189999999999998],[1141275600,0.4022],[1141362000,0.40089999999999998],[1141448400,0.40089999999999998],[1141534800,0.40089999999999998],[1141621200,0.40089999999999998],[1141707600,0.40379999999999999],[1141794000,0.40639999999999998],[1141880400,0.40789999999999998],[1141966800,0.40550000000000003],[1142053200,0.4047],[1142139600,0.4047],[1142226000,0.4047],[1142312400,0.40250000000000002],[1142398800,0.40100000000000002],[1142485200,0.40139999999999998],[1142571600,0.39900000000000002],[1142658000,0.40260000000000001],[1142744400,0.40260000000000001],[1142830800,0.40260000000000001],[1142917200,0.40970000000000001],[1143003600,0.40970000000000001],[1143090000,0.39779999999999999],[1143176400,0.39450000000000002],[1143262800,0.3967],[1143349200,0.3967],[1143435600,0.3967],[1143522000,0.3977],[1143608400,0.3997],[1143694800,0.3987],[1143781200,0.40200000000000002],[1143867600,0.4042],[1143954000,0.4042],[1144036800,0.4042],[1144123200,0.40810000000000002],[1144209600,0.40699999999999997],[1144296000,0.40739999999999998],[1144382400,0.40539999999999998],[1144468800,0.40550000000000003],[1144555200,0.40550000000000003],[1144641600,0.40550000000000003],[1144728000,0.40639999999999998],[1144814400,0.40670000000000001],[1144900800,0.40510000000000002],[1144987200,0.40489999999999998],[1145073600,0.40489999999999998],[1145160000,0.40489999999999998],[1145246400,0.40489999999999998],[1145332800,0.40289999999999998],[1145419200,0.4012],[1145505600,0.3987],[1145592000,0.39779999999999999],[1145678400,0.39860000000000001],[1145764800,0.39860000000000001],[1145851200,0.39860000000000001],[1145937600,0.39939999999999998],[1146024000,0.3997],[1146110400,0.39789999999999998],[1146196800,0.39850000000000002],[1146283200,0.35360000000000003],[1146369600,0.35360000000000003],[1146456000,0.35360000000000003],[1146542400,0.35649999999999998],[1146628800,null],[1148529600,0.35410000000000003],[1148616000,0.35470000000000002],[1148702400,0.35220000000000001],[1148788800,0.35220000000000001],[1148875200,0.35220000000000001],[1148961600,0.35220000000000001],[1149048000,null],[1151985600,0.40100000000000002],[1152072000,0.40100000000000002],[1152158400,0.39710000000000001],[1152244800,0.39860000000000001],[1152331200,0.39850000000000002],[1152417600,0.39850000000000002],[1152504000,0.39850000000000002],[1152590400,0.40060000000000001],[1152676800,0.39190000000000003],[1152763200,null],[1152936000,0.3886],[1153022400,0.3886],[1153108800,0.3886],[1153195200,0.39090000000000003],[1153281600,0.39410000000000001],[1153368000,0.39960000000000001],[1153454400,0.39379999999999998],[1153540800,0.41299999999999998],[1153627200,0.41299999999999998],[1153713600,0.41299999999999998],[1153800000,0.40789999999999998],[1153886400,0.40920000000000001],[1153972800,0.41170000000000001],[1154059200,0.40529999999999999],[1154145600,0.40770000000000001],[1154232000,0.40770000000000001],[1154318400,0.40770000000000001],[1154404800,0.40560000000000002],[1154491200,0.40670000000000001],[1154577600,0.40860000000000002],[1154664000,0.40760000000000002],[1154750400,0.4093],[1154836800,0.4093],[1154923200,0.4093],[1155009600,0.40939999999999999],[1155096000,0.41199999999999998],[1155182400,0.41420000000000001],[1155268800,0.41299999999999998],[1155355200,0.41460000000000002],[1155441600,0.41460000000000002],[1155528000,0.41460000000000002],[1155614400,0.41439999999999999],[1155700800,0.41249999999999998],[1155787200,0.41060000000000002],[1155873600,0.40949999999999998],[1155960000,0.4264],[1156046400,0.4264],[1156132800,0.4264],[1156219200,0.43259999999999998],[1156305600,0.42520000000000002],[1156392000,0.42649999999999999],[1156478400,0.42649999999999999],[1156564800,0.42859999999999998],[1156651200,0.42859999999999998],[1156737600,0.42859999999999998],[1156824000,0.42720000000000002],[1156910400,0.42309999999999998],[1156996800,0.42270000000000002],[1157083200,0.4204],[1157169600,0.42049999999999998],[1157256000,0.42049999999999998],[1157342400,0.42049999999999998],[1157428800,0.42049999999999998],[1157515200,0.41720000000000002],[1157601600,0.42109999999999997],[1157688000,0.42030000000000001],[1157774400,0.42070000000000002],[1157860800,0.42070000000000002],[1157947200,0.42070000000000002],[1158033600,0.4254],[1158120000,0.4209],[1158206400,0.42070000000000002],[1158292800,0.42730000000000001],[1158379200,0.43419999999999997],[1158465600,0.43419999999999997],[1158552000,0.43419999999999997],[1158638400,0.43340000000000001],[1158724800,0.43490000000000001],[1158811200,0.43669999999999998],[1158897600,0.43440000000000001],[1158984000,0.43159999999999998],[1159070400,0.43159999999999998],[1159156800,0.43159999999999998],[1159243200,0.43219999999999997],[1159329600,0.43430000000000002],[1159416000,0.43719999999999998],[1159502400,0.43419999999999997],[1159588800,0.43440000000000001],[1159675200,0.43440000000000001],[1159761600,0.43440000000000001],[1159848000,0.43569999999999998],[1159934400,0.43509999999999999],[1160020800,0.43990000000000001],[1160107200,0.43940000000000001],[1160193600,0.439],[1160280000,0.439],[1160366400,0.439],[1160452800,0.43580000000000002],[1160539200,0.43490000000000001],[1160625600,0.43269999999999997],[1160712000,0.44059999999999999],[1160798400,0.44130000000000003],[1160884800,0.44130000000000003],[1160971200,0.44130000000000003],[1161057600,0.44230000000000003],[1161144000,0.4446],[1161230400,0.44379999999999997],[1161316800,0.44019999999999998],[1161403200,0.44159999999999999],[1161489600,0.44159999999999999],[1161576000,0.44159999999999999],[1161662400,0.43940000000000001],[1161748800,0.43630000000000002],[1161835200,0.4375],[1161921600,0.437],[1162008000,0.44019999999999998],[1162094400,0.44019999999999998],[1162184400,0.44019999999999998],[1162270800,0.44259999999999999],[1162357200,0.44519999999999998],[1162443600,0.44840000000000002],[1162530000,0.44750000000000001],[1162616400,0.44840000000000002],[1162702800,0.44840000000000002],[1162789200,0.44840000000000002],[1162875600,0.44519999999999998],[1162962000,0.4461],[1163048400,0.44719999999999999],[1163134800,0.45419999999999999],[1163221200,0.45419999999999999],[1163307600,0.45419999999999999],[1163394000,0.45419999999999999],[1163480400,0.45390000000000003],[1163566800,0.45069999999999999],[1163653200,0.44769999999999999],[1163739600,0.45129999999999998],[1163826000,0.4496],[1163912400,0.4496],[1163998800,0.4496],[1164085200,0.45750000000000002],[1164171600,0.45779999999999998],[1164258000,0.45739999999999997],[1164344400,0.45739999999999997],[1164430800,0.45629999999999998],[1164517200,0.45629999999999998],[1164603600,0.45629999999999998],[1164690000,0.45760000000000001],[1164776400,0.4541],[1164862800,0.45400000000000001],[1164949200,0.4491],[1165035600,0.44679999999999997],[1165122000,0.44679999999999997],[1165208400,0.44679999999999997],[1165294800,0.44619999999999999],[1165381200,0.44180000000000003],[1165467600,0.43959999999999999],[1165554000,0.43890000000000001],[1165640400,0.441],[1165726800,0.441],[1165813200,0.441],[1165899600,0.4471],[1165986000,0.44500000000000001],[1166072400,0.4466],[1166158800,0.45179999999999998],[1166245200,0.45279999999999998],[1166331600,0.45279999999999998],[1166418000,0.45279999999999998],[1166504400,0.44890000000000002],[1166590800,0.44890000000000002],[1166677200,0.45050000000000001],[1166763600,0.44969999999999999],[1166850000,0.44729999999999998],[1166936400,0.44729999999999998],[1167022800,0.44729999999999998],[1167109200,0.44729999999999998],[1167195600,0.45029999999999998],[1167282000,0.4481],[1167368400,0.4471],[1167454800,0.44690000000000002],[1167541200,0.44690000000000002],[1167627600,0.44690000000000002],[1167714000,0.44690000000000002],[1167800400,0.44690000000000002],[1167886800,0.44719999999999999],[1167973200,0.44450000000000001],[1168059600,0.44500000000000001],[1168146000,0.44500000000000001],[1168232400,0.44500000000000001],[1168318800,0.44750000000000001],[1168405200,0.44850000000000001],[1168491600,0.443],[1168578000,0.45610000000000001],[1168664400,0.4617],[1168750800,0.4617],[1168837200,0.4617],[1168923600,0.4617],[1169010000,0.46260000000000001],[1169096400,0.46189999999999998],[1169182800,0.46200000000000002],[1169269200,0.46329999999999999],[1169355600,0.46329999999999999],[1169442000,0.46329999999999999],[1169528400,0.4602],[1169614800,0.45939999999999998],[1169701200,0.4622],[1169787600,0.45650000000000002],[1169874000,0.4597],[1169960400,0.4597],[1170046800,0.4597],[1170133200,0.45779999999999998],[1170219600,0.45490000000000003],[1170306000,0.45760000000000001],[1170392400,0.45140000000000002],[1170478800,0.44579999999999997],[1170565200,0.44579999999999997],[1170651600,0.44579999999999997],[1170738000,0.437],[1170824400,0.436],[1170910800,0.43309999999999998],[1170997200,0.43219999999999997],[1171083600,0.42959999999999998],[1171170000,0.42959999999999998],[1171256400,0.42959999999999998],[1171342800,0.43059999999999998],[1171429200,0.43070000000000003],[1171515600,0.43390000000000001],[1171602000,0.434],[1171688400,0.42309999999999998],[1171774800,0.42309999999999998],[1171861200,0.42309999999999998],[1171947600,0.42309999999999998],[1172034000,0.42499999999999999],[1172120400,0.43440000000000001],[1172206800,0.4355],[1172293200,0.42899999999999999],[1172379600,0.42899999999999999],[1172466000,0.42899999999999999],[1172552400,0.43149999999999999],[1172638800,0.42730000000000001],[1172725200,0.42980000000000002],[1172811600,0.4299],[1172898000,0.42930000000000001],[1172984400,0.42930000000000001],[1173070800,0.42930000000000001],[1173157200,0.4279],[1173243600,0.42780000000000001],[1173330000,0.4249],[1173416400,0.41830000000000001],[1173502800,0.41620000000000001],[1173589200,0.41620000000000001],[1173672000,0.41620000000000001],[1173758400,0.41649999999999998],[1173844800,0.4123],[1173931200,0.42099999999999999],[1174017600,0.41839999999999999],[1174104000,0.42020000000000002],[1174190400,0.42020000000000002],[1174276800,0.42020000000000002],[1174363200,0.42430000000000001],[1174449600,0.42199999999999999],[1174536000,0.4269],[1174622400,0.42270000000000002],[1174708800,0.41849999999999998],[1174795200,0.41849999999999998],[1174881600,0.41849999999999998],[1174968000,0.42049999999999998],[1175054400,0.41560000000000002],[1175140800,0.41720000000000002],[1175227200,0.41770000000000002],[1175313600,0.42009999999999997],[1175400000,0.42009999999999997],[1175486400,0.42009999999999997],[1175572800,0.4173],[1175659200,0.41589999999999999],[1175745600,0.42399999999999999],[1175832000,0.42320000000000002],[1175918400,0.42320000000000002],[1176004800,0.42320000000000002],[1176091200,0.42320000000000002],[1176177600,0.42259999999999998],[1176264000,0.4194],[1176350400,0.41699999999999998],[1176436800,0.42049999999999998],[1176523200,0.41920000000000002],[1176609600,0.41920000000000002],[1176696000,0.41920000000000002],[1176782400,0.41799999999999998],[1176868800,0.41770000000000002],[1176955200,0.41420000000000001],[1177041600,0.41589999999999999],[1177128000,0.41639999999999999],[1177214400,0.41639999999999999],[1177300800,0.41639999999999999],[1177387200,0.41420000000000001],[1177473600,0.4138],[1177560000,0.41370000000000001],[1177646400,0.41649999999999998],[1177732800,0.4304],[1177819200,0.4304],[1177905600,0.4304],[1177992000,0.4299],[1178078400,0.43430000000000002],[1178164800,0.434],[1178251200,0.43759999999999999],[1178337600,0.43030000000000002],[1178424000,0.43030000000000002],[1178510400,0.43030000000000002],[1178596800,0.432],[1178683200,0.43230000000000002],[1178769600,0.43169999999999997],[1178856000,0.43369999999999997],[1178942400,0.43369999999999997],[1179028800,0.43369999999999997],[1179115200,0.43369999999999997],[1179201600,0.43419999999999997],[1179288000,0.4345],[1179374400,0.43390000000000001],[1179460800,0.43330000000000002],[1179547200,0.42899999999999999],[1179633600,0.42899999999999999],[1179720000,0.42899999999999999],[1179806400,0.43240000000000001],[1179892800,0.42809999999999998],[1179979200,0.42720000000000002],[1180065600,0.42430000000000001],[1180152000,0.42599999999999999],[1180238400,0.42599999999999999],[1180324800,0.42599999999999999],[1180411200,0.42599999999999999],[1180497600,0.42930000000000001],[1180584000,0.43159999999999998],[1180670400,0.42549999999999999],[1180756800,0.42299999999999999],[1180843200,0.42299999999999999],[1180929600,0.42299999999999999],[1181016000,0.4244],[1181102400,0.42449999999999999],[1181188800,0.42399999999999999],[1181275200,0.4214],[1181361600,0.4234],[1181448000,0.4234],[1181534400,0.4234],[1181620800,0.42299999999999999],[1181707200,0.42420000000000002],[1181793600,0.42580000000000001],[1181880000,0.42509999999999998],[1181966400,0.42180000000000001],[1182052800,0.42180000000000001],[1182139200,0.42180000000000001],[1182225600,0.4224],[1182312000,0.42080000000000001],[1182398400,0.41959999999999997],[1182484800,0.41930000000000001],[1182571200,0.41389999999999999],[1182657600,0.41389999999999999],[1182744000,0.41389999999999999],[1182830400,0.41470000000000001],[1182916800,0.41520000000000001],[1183003200,0.4168],[1183089600,0.41649999999999998],[1183176000,0.41199999999999998],[1183262400,0.41199999999999998],[1183348800,0.41199999999999998],[1183435200,0.39679999999999999],[1183521600,0.39889999999999998],[1183608000,0.39889999999999998],[1183694400,0.39839999999999998],[1183780800,0.39629999999999999],[1183867200,0.39629999999999999],[1183953600,0.39629999999999999],[1184040000,0.39439999999999997],[1184126400,0.39229999999999998],[1184212800,0.39200000000000002],[1184299200,0.39290000000000003],[1184385600,null],[1184644800,0.39100000000000001],[1184731200,0.40029999999999999],[1184817600,0.40329999999999999],[1184904000,0.4103],[1184990400,0.41110000000000002],[1185076800,0.41110000000000002],[1185163200,0.41110000000000002],[1185249600,0.40870000000000001],[1185336000,0.41010000000000002],[1185422400,0.40720000000000001],[1185508800,0.40589999999999998],[1185595200,0.4052],[1185681600,0.4052],[1185768000,0.4052],[1185854400,0.40160000000000001],[1185940800,0.40100000000000002],[1186027200,0.40239999999999998],[1186113600,0.4032],[1186200000,0.40479999999999999],[1186286400,0.40479999999999999],[1186372800,0.40479999999999999],[1186459200,0.40429999999999999],[1186545600,0.40310000000000001],[1186632000,0.4037],[1186718400,0.40050000000000002],[1186804800,0.39789999999999998],[1186891200,0.39789999999999998],[1186977600,0.39789999999999998],[1187064000,0.3972],[1187150400,0.39989999999999998],[1187236800,0.40239999999999998],[1187323200,0.39539999999999997],[1187409600,0.39360000000000001],[1187496000,0.39360000000000001],[1187582400,0.39360000000000001],[1187668800,0.39360000000000001],[1187755200,0.39190000000000003],[1187841600,0.39000000000000001],[1187928000,0.39100000000000001],[1188014400,0.39319999999999999],[1188100800,0.39319999999999999],[1188187200,0.39319999999999999],[1188273600,0.39129999999999998],[1188360000,0.39200000000000002],[1188446400,0.39300000000000002],[1188532800,0.3926],[1188619200,0.39269999999999999],[1188705600,0.39269999999999999],[1188792000,0.39269999999999999],[1188878400,0.39269999999999999],[1188964800,0.38929999999999998],[1189051200,0.3886],[1189137600,0.39269999999999999],[1189224000,0.39250000000000002],[1189310400,0.39250000000000002],[1189396800,0.39250000000000002],[1189483200,0.39329999999999998],[1189569600,0.39450000000000002],[1189656000,0.3947],[1189742400,0.39439999999999997],[1189828800,0.39319999999999999],[1189915200,0.39319999999999999],[1190001600,0.39319999999999999],[1190088000,0.39100000000000001],[1190174400,0.3831],[1190260800,null],[1190433600,0.37680000000000002],[1190520000,0.37680000000000002],[1190606400,0.37680000000000002],[1190692800,0.38469999999999999],[1190779200,0.39050000000000001],[1190865600,0.3891],[1190952000,0.3876],[1191038400,0.3881],[1191124800,0.3881],[1191211200,0.3881],[1191297600,0.38640000000000002],[1191384000,0.38629999999999998],[1191470400,0.38529999999999998],[1191556800,0.38769999999999999],[1191643200,0.38690000000000002],[1191729600,0.38690000000000002],[1191816000,0.38690000000000002],[1191902400,0.38719999999999999],[1191988800,0.38729999999999998],[1192075200,0.39019999999999999],[1192161600,0.38929999999999998],[1192248000,0.39079999999999998],[1192334400,0.39079999999999998],[1192420800,0.39079999999999998],[1192507200,0.39229999999999998],[1192593600,0.3977],[1192680000,0.40649999999999997],[1192766400,0.40839999999999999],[1192852800,0.40660000000000002],[1192939200,0.40660000000000002],[1193025600,0.40660000000000002],[1193112000,0.40910000000000002],[1193198400,0.41199999999999998],[1193284800,0.41760000000000003],[1193371200,0.42630000000000001],[1193457600,0.4612],[1193544000,0.4612],[1193630400,0.4612],[1193716800,0.45340000000000003],[1193803200,0.46970000000000001],[1193889600,0.4803],[1193976000,0.49509999999999998],[1194062400,0.495],[1194148800,0.495],[1194238800,0.495],[1194325200,0.49430000000000002],[1194411600,0.48409999999999997],[1194498000,0.48580000000000001],[1194584400,0.47549999999999998],[1194670800,0.46820000000000001],[1194757200,0.46820000000000001],[1194843600,0.46820000000000001],[1194930000,0.46489999999999998],[1195016400,0.46870000000000001],[1195102800,0.46529999999999999],[1195189200,0.46729999999999999],[1195275600,0.4698],[1195362000,0.4698],[1195448400,0.4698],[1195534800,0.47539999999999999],[1195621200,0.48209999999999997],[1195707600,0.48480000000000001],[1195794000,0.48480000000000001],[1195880400,0.4758],[1195966800,0.4758],[1196053200,0.4758],[1196139600,0.47049999999999997],[1196226000,0.46760000000000002],[1196312400,0.4642],[1196398800,0.46260000000000001],[1196485200,0.4587],[1196571600,0.4587],[1196658000,0.4587],[1196744400,0.45179999999999998],[1196830800,0.4531],[1196917200,0.46460000000000001],[1197003600,0.4642],[1197090000,0.46510000000000001],[1197176400,0.46510000000000001],[1197262800,0.46510000000000001],[1197349200,0.46379999999999999],[1197435600,0.4652],[1197522000,0.46660000000000001],[1197608400,0.47499999999999998],[1197694800,0.48270000000000002],[1197781200,0.48270000000000002],[1197867600,0.48270000000000002],[1197954000,0.47649999999999998],[1198040400,0.47910000000000003],[1198126800,0.48060000000000003],[1198213200,0.48809999999999998],[1198299600,0.4874],[1198386000,0.4874],[1198472400,0.4874],[1198558800,0.49049999999999999],[1198645200,0.49049999999999999],[1198731600,0.49070000000000003],[1198818000,0.4889],[1198904400,0.49080000000000001],[1198990800,0.49080000000000001],[1199077200,0.49080000000000001],[1199163600,0.48749999999999999],[1199250000,0.48749999999999999],[1199336400,0.48880000000000001],[1199422800,0.49180000000000001],[1199509200,0.4884],[1199595600,0.4884],[1199682000,0.4884],[1199768400,0.4904],[1199854800,0.48309999999999997],[1199941200,0.49120000000000003],[1200027600,0.48599999999999999],[1200114000,0.48820000000000002],[1200200400,0.48820000000000002],[1200286800,0.48820000000000002],[1200373200,0.48959999999999998],[1200459600,0.4965],[1200546000,0.48730000000000001],[1200632400,0.49669999999999997],[1200718800,0.49940000000000001],[1200805200,0.49940000000000001],[1200891600,0.49940000000000001],[1200978000,0.49940000000000001],[1201064400,0.48930000000000001],[1201150800,0.48010000000000003],[1201237200,0.49399999999999999],[1201323600,0.49730000000000002],[1201410000,0.49730000000000002],[1201496400,0.49730000000000002],[1201582800,0.48549999999999999],[1201669200,0.48060000000000003],[1201755600,0.47660000000000002],[1201842000,0.47749999999999998],[1201928400,0.44119999999999998],[1202014800,0.44119999999999998],[1202101200,0.44119999999999998],[1202187600,0.44209999999999999],[1202274000,0.43919999999999998],[1202360400,0.43390000000000001],[1202446800,0.42549999999999999],[1202533200,0.43409999999999999],[1202619600,0.43409999999999999],[1202706000,0.43409999999999999],[1202792400,0.42659999999999998],[1202878800,0.42580000000000001],[1202965200,0.4289],[1203051600,0.42799999999999999],[1203138000,0.42570000000000002],[1203224400,0.42570000000000002],[1203310800,0.42570000000000002],[1203397200,0.42570000000000002],[1203483600,0.42499999999999999],[1203570000,0.42099999999999999],[1203656400,0.4239],[1203742800,0.41349999999999998],[1203829200,0.41349999999999998],[1203915600,0.41349999999999998],[1204002000,0.41189999999999999],[1204088400,0.41610000000000003],[1204174800,0.41399999999999998],[1204261200,0.41339999999999999],[1204347600,0.41289999999999999],[1204434000,0.41289999999999999],[1204520400,0.41289999999999999],[1204606800,0.40999999999999998],[1204693200,0.4204],[1204779600,0.42609999999999998],[1204866000,0.42630000000000001],[1204952400,0.434],[1205038800,0.434],[1205121600,0.434],[1205208000,0.44059999999999999],[1205294400,0.44819999999999999],[1205380800,0.44209999999999999],[1205467200,0.44140000000000001],[1205553600,0.43959999999999999],[1205640000,0.43959999999999999],[1205726400,0.43959999999999999],[1205812800,0.44650000000000001],[1205899200,0.44790000000000002],[1205985600,0.4446],[1206072000,0.44240000000000002],[1206158400,0.44240000000000002],[1206244800,0.44240000000000002],[1206331200,0.44240000000000002],[1206417600,0.43669999999999998],[1206504000,0.43590000000000001],[1206590400,0.43159999999999998],[1206676800,0.42870000000000003],[1206763200,0.43009999999999998],[1206849600,0.43009999999999998],[1206936000,0.43009999999999998],[1207022400,0.43609999999999999],[1207108800,0.43830000000000002],[1207195200,0.4345],[1207281600,0.432],[1207368000,0.43519999999999998],[1207454400,0.43519999999999998],[1207540800,0.43519999999999998],[1207627200,0.43519999999999998],[1207713600,0.43190000000000001],[1207800000,0.43659999999999999],[1207886400,0.4385],[1207972800,0.43490000000000001],[1208059200,0.43490000000000001],[1208145600,0.43490000000000001],[1208232000,0.43269999999999997],[1208318400,0.43340000000000001],[1208404800,0.43659999999999999],[1208491200,0.439],[1208577600,0.44319999999999998],[1208664000,0.44319999999999998],[1208750400,0.44319999999999998],[1208836800,0.45019999999999999],[1208923200,0.45169999999999999],[1209009600,0.4672],[1209096000,0.46689999999999998],[1209182400,0.43840000000000001],[1209268800,0.43840000000000001],[1209355200,0.43840000000000001],[1209441600,0.42670000000000002],[1209528000,0.42320000000000002],[1209614400,0.42399999999999999],[1209700800,0.42780000000000001],[1209787200,0.42359999999999998],[1209873600,0.42359999999999998],[1209960000,0.42359999999999998],[1210046400,0.4239],[1210132800,0.43099999999999999],[1210219200,0.43120000000000003],[1210305600,0.43159999999999998],[1210392000,0.43619999999999998],[1210478400,0.43619999999999998],[1210564800,0.43619999999999998],[1210651200,0.44040000000000001],[1210737600,0.44059999999999999],[1210824000,0.44069999999999998],[1210910400,0.44419999999999998],[1210996800,0.43709999999999999],[1211083200,0.43709999999999999],[1211169600,0.43709999999999999],[1211256000,0.42830000000000001],[1211342400,0.42330000000000001],[1211428800,0.42230000000000001],[1211515200,0.42380000000000001],[1211601600,0.42309999999999998],[1211688000,0.42309999999999998],[1211774400,0.42309999999999998],[1211860800,0.42309999999999998],[1211947200,0.42580000000000001],[1212033600,0.41999999999999998],[1212120000,0.41970000000000002],[1212206400,0.42059999999999997],[1212292800,0.42059999999999997],[1212379200,0.42059999999999997],[1212465600,0.41689999999999999],[1212552000,0.41289999999999999],[1212638400,0.4163],[1212724800,0.42080000000000001],[1212811200,0.42270000000000002],[1212897600,0.42270000000000002],[1212984000,0.42270000000000002],[1213070400,0.42570000000000002],[1213156800,0.42899999999999999],[1213243200,0.4239],[1213329600,0.438],[1213416000,0.44440000000000002],[1213502400,0.44440000000000002],[1213588800,0.44440000000000002],[1213675200,0.44309999999999999],[1213761600,0.4446],[1213848000,0.44350000000000001],[1213934400,0.45079999999999998],[1214020800,0.44840000000000002],[1214107200,0.44840000000000002],[1214193600,0.44840000000000002],[1214280000,0.44469999999999998],[1214366400,0.44109999999999999],[1214452800,0.44890000000000002],[1214539200,0.45319999999999999],[1214625600,0.45450000000000002],[1214712000,0.45450000000000002],[1214798400,0.45450000000000002],[1214884800,0.45350000000000001],[1214971200,null],[1216180800,0.39579999999999999],[1216267200,0.39789999999999998],[1216353600,0.3952],[1216440000,null],[1218168000,0.38190000000000002],[1218254400,0.38119999999999998],[1218340800,0.38119999999999998],[1218427200,0.38119999999999998],[1218513600,null],[1218600000,0.38190000000000002],[1218686400,0.38300000000000001],[1218772800,0.38],[1218859200,0.37569999999999998],[1218945600,0.37569999999999998],[1219032000,0.37569999999999998],[1219118400,0.38009999999999999],[1219204800,0.38200000000000001],[1219291200,0.38030000000000003],[1219377600,0.37890000000000001],[1219464000,0.38169999999999998],[1219550400,0.38169999999999998],[1219636800,0.38169999999999998],[1219723200,0.38650000000000001],[1219809600,0.38080000000000003],[1219896000,0.38240000000000002],[1219982400,0.38040000000000002],[1220068800,null],[1220587200,0.37219999999999998],[1220673600,null],[1221192000,0.37309999999999999],[1221278400,0.37759999999999999],[1221364800,0.37759999999999999],[1221451200,0.37759999999999999],[1221537600,0.38159999999999999],[1221624000,0.36359999999999998],[1221710400,0.36099999999999999],[1221796800,0.35489999999999999],[1221883200,null],[1222142400,0.3584],[1222228800,0.36509999999999998],[1222315200,0.36890000000000001],[1222401600,0.37369999999999998],[1222488000,0.37940000000000002],[1222574400,0.37940000000000002],[1222660800,0.37940000000000002],[1222747200,0.38030000000000003],[1222833600,0.37980000000000003],[1222920000,0.37709999999999999],[1223006400,0.38729999999999998],[1223092800,0.3947],[1223179200,0.3947],[1223265600,0.3947],[1223352000,0.3831],[1223438400,0.38340000000000002],[1223524800,0.39029999999999998],[1223611200,0.40489999999999998],[1223697600,0.39290000000000003],[1223784000,0.39290000000000003],[1223870400,0.39290000000000003],[1223956800,0.42080000000000001],[1224043200,0.39939999999999998],[1224129600,0.40760000000000002],[1224216000,0.41980000000000001],[1224302400,0.41760000000000003],[1224388800,0.41760000000000003],[1224475200,0.41760000000000003],[1224561600,0.4153],[1224648000,0.40389999999999998],[1224734400,0.39150000000000001],[1224820800,0.40250000000000002],[1224907200,0.40910000000000002],[1224993600,0.40910000000000002],[1225080000,0.40910000000000002],[1225166400,0.40550000000000003],[1225252800,0.40279999999999999],[1225339200,0.41139999999999999],[1225425600,0.39429999999999998],[1225512000,0.38009999999999999],[1225598400,0.38009999999999999],[1225688400,0.38009999999999999],[1225774800,0.3851],[1225861200,0.38719999999999999],[1225947600,0.38390000000000002],[1226034000,0.38219999999999998],[1226120400,0.38379999999999997],[1226206800,0.38379999999999997],[1226293200,0.38379999999999997],[1226379600,0.38519999999999999],[1226466000,0.39100000000000001],[1226552400,0.3931],[1226638800,0.38690000000000002],[1226725200,0.38069999999999998],[1226811600,0.38069999999999998],[1226898000,0.38069999999999998],[1226984400,0.37809999999999999],[1227070800,0.38279999999999997],[1227157200,0.38069999999999998],[1227243600,0.38779999999999998],[1227330000,0.41199999999999998],[1227416400,0.41199999999999998],[1227502800,0.41199999999999998],[1227589200,0.4093],[1227675600,0.39050000000000001],[1227762000,0.38829999999999998],[1227848400,0.38829999999999998],[1227934800,0.3775],[1228021200,0.3775],[1228107600,0.3775],[1228194000,0.38009999999999999],[1228280400,0.376],[1228366800,0.37909999999999999],[1228453200,0.37319999999999998],[1228539600,0.37090000000000001],[1228626000,0.37090000000000001],[1228712400,0.37090000000000001],[1228798800,0.38019999999999998],[1228885200,0.38279999999999997],[1228971600,0.38119999999999998],[1229058000,0.36959999999999998],[1229144400,0.36459999999999998],[1229230800,0.36459999999999998],[1229317200,0.36459999999999998],[1229403600,0.36309999999999998],[1229490000,0.36309999999999998],[1229576400,0.35980000000000001],[1229662800,0.35709999999999997],[1229749200,null],[1230008400,0.36080000000000001],[1230094800,0.3664],[1230181200,0.36180000000000001],[1230267600,0.36180000000000001],[1230354000,0.35920000000000002],[1230440400,0.35920000000000002],[1230526800,0.35920000000000002],[1230613200,0.3579],[1230699600,0.35549999999999998],[1230786000,0.35320000000000001],[1230872400,0.35320000000000001],[1230958800,0.36109999999999998],[1231045200,0.36109999999999998],[1231131600,0.36109999999999998],[1231218000,0.36799999999999999],[1231304400,0.37040000000000001],[1231390800,0.3584],[1231477200,0.36930000000000002],[1231563600,0.36549999999999999],[1231650000,0.36549999999999999],[1231736400,0.36549999999999999],[1231822800,0.37159999999999999],[1231909200,0.37880000000000003],[1231995600,0.37719999999999998],[1232082000,0.38080000000000003],[1232168400,0.38740000000000002],[1232254800,0.38740000000000002],[1232341200,0.38740000000000002],[1232427600,0.38740000000000002],[1232514000,0.38419999999999999],[1232600400,0.38629999999999998],[1232686800,0.34570000000000001],[1232773200,0.34749999999999998],[1232859600,0.34749999999999998],[1232946000,0.34749999999999998],[1233032400,0.35549999999999998],[1233118800,0.35139999999999999],[1233205200,0.34570000000000001],[1233291600,0.3503],[1233378000,0.3483],[1233464400,0.3483],[1233550800,0.3483],[1233637200,0.36309999999999998],[1233723600,0.37119999999999997],[1233810000,0.37840000000000001],[1233896400,0.38219999999999998],[1233982800,0.3836],[1234069200,0.3836],[1234155600,0.3836],[1234242000,0.37869999999999998],[1234328400,0.38650000000000001],[1234414800,0.3901],[1234501200,0.3901],[1234587600,0.39150000000000001],[1234674000,0.39150000000000001],[1234760400,0.39150000000000001],[1234846800,0.39150000000000001],[1234933200,0.3911],[1235019600,0.39369999999999999],[1235106000,0.39400000000000002],[1235192400,0.40110000000000001],[1235278800,0.40110000000000001],[1235365200,0.40110000000000001],[1235451600,0.39789999999999998],[1235538000,0.38150000000000001],[1235624400,0.38140000000000002],[1235710800,0.37459999999999999],[1235797200,0.37819999999999998],[1235883600,0.37819999999999998],[1235970000,0.37819999999999998],[1236056400,0.38719999999999999],[1236142800,0.3931],[1236229200,0.3911],[1236315600,0.38800000000000001],[1236402000,0.38629999999999998],[1236488400,0.38629999999999998],[1236571200,0.38629999999999998],[1236657600,0.38640000000000002],[1236744000,0.39800000000000002],[1236830400,0.40679999999999999],[1236916800,0.38619999999999999],[1237003200,0.3735],[1237089600,0.3735],[1237176000,0.3735],[1237262400,0.36530000000000001],[1237348800,0.3669],[1237435200,0.36020000000000002],[1237521600,0.37259999999999999],[1237608000,0.37840000000000001],[1237694400,0.37840000000000001],[1237780800,0.37840000000000001],[1237867200,0.37809999999999999],[1237953600,0.379],[1238040000,0.37259999999999999],[1238126400,0.38319999999999999],[1238212800,0.37530000000000002],[1238299200,0.37530000000000002],[1238385600,0.37530000000000002],[1238472000,0.37609999999999999],[1238558400,0.38879999999999998],[1238644800,0.40150000000000002],[1238731200,0.3896],[1238817600,0.3765],[1238904000,0.3765],[1238990400,0.3765],[1239076800,0.3795],[1239163200,0.38550000000000001],[1239249600,0.3911],[1239336000,0.38350000000000001],[1239422400,0.38350000000000001],[1239508800,0.38350000000000001],[1239595200,0.38350000000000001],[1239681600,0.38040000000000002],[1239768000,0.38479999999999998],[1239854400,0.3679],[1239940800,0.38179999999999997],[1240027200,0.37040000000000001],[1240113600,0.37040000000000001],[1240200000,0.37040000000000001],[1240286400,0.37580000000000002],[1240372800,0.37519999999999998],[1240459200,0.37590000000000001],[1240545600,0.37490000000000001],[1240632000,0.40920000000000001],[1240718400,0.40920000000000001],[1240804800,0.40920000000000001],[1240891200,0.40200000000000002],[1240977600,0.39340000000000003],[1241064000,0.39179999999999998],[1241150400,0.39150000000000001],[1241236800,0.39179999999999998],[1241323200,0.39179999999999998],[1241409600,0.39179999999999998],[1241496000,0.37859999999999999],[1241582400,0.37040000000000001],[1241668800,0.36249999999999999],[1241755200,0.35560000000000003],[1241841600,null],[1242100800,0.35560000000000003],[1242187200,0.36670000000000003],[1242273600,0.37140000000000001],[1242360000,0.37380000000000002],[1242446400,0.37969999999999998],[1242532800,0.37969999999999998],[1242619200,0.37969999999999998],[1242705600,0.37509999999999999],[1242792000,0.37359999999999999],[1242878400,0.377],[1242964800,0.37169999999999997],[1243051200,0.37109999999999999],[1243137600,0.37109999999999999],[1243224000,0.37109999999999999],[1243310400,0.37109999999999999],[1243396800,0.37319999999999998],[1243483200,0.3775],[1243569600,0.379],[1243656000,0.38219999999999998],[1243742400,0.38219999999999998],[1243828800,0.38219999999999998],[1243915200,0.38350000000000001],[1244001600,0.38229999999999997],[1244088000,0.3921],[1244174400,0.39040000000000002],[1244260800,0.39650000000000002],[1244347200,0.39650000000000002],[1244433600,0.39650000000000002],[1244520000,0.39500000000000002],[1244606400,0.39489999999999997],[1244692800,0.40560000000000002],[1244779200,0.4103],[1244865600,0.41760000000000003],[1244952000,0.41760000000000003],[1245038400,0.41760000000000003],[1245124800,0.42909999999999998],[1245211200,0.43430000000000002],[1245297600,0.43809999999999999],[1245384000,0.42970000000000003],[1245470400,0.43940000000000001],[1245556800,0.43940000000000001],[1245643200,0.43940000000000001],[1245729600,0.43730000000000002],[1245816000,0.43819999999999998],[1245902400,0.439],[1245988800,0.43630000000000002],[1246075200,0.42909999999999998],[1246161600,0.42909999999999998],[1246248000,0.42909999999999998],[1246334400,0.434],[1246420800,0.4365],[1246507200,0.4012],[1246593600,0.40039999999999998],[1246680000,0.40039999999999998],[1246766400,0.40039999999999998],[1246852800,0.40039999999999998],[1246939200,0.3972],[1247025600,null],[1247112000,0.39340000000000003],[1247198400,0.39140000000000003],[1247284800,0.39169999999999999],[1247371200,0.39169999999999999],[1247457600,0.39169999999999999],[1247544000,0.39600000000000002],[1247630400,0.3916],[1247716800,0.39729999999999999],[1247803200,0.39939999999999998],[1247889600,0.39729999999999999],[1247976000,0.39729999999999999],[1248062400,0.39729999999999999],[1248148800,0.39789999999999998],[1248235200,0.40229999999999999],[1248321600,0.4017],[1248408000,0.40579999999999999],[1248494400,null],[1253851200,0.37930000000000003],[1253937600,null],[1256356800,0.3992],[1256443200,0.3992],[1256529600,0.3992],[1256616000,0.41410000000000002],[1256702400,0.41449999999999998],[1256788800,0.41310000000000002],[1256875200,0.40789999999999998],[1256961600,0.4118],[1257048000,0.4118],[1257138000,0.4118],[1257224400,0.41189999999999999],[1257310800,0.40649999999999997],[1257397200,0.4133],[1257483600,0.4108],[1257570000,0.41039999999999999],[1257656400,0.41039999999999999],[1257742800,0.41039999999999999],[1257829200,0.4078],[1257915600,0.40770000000000001],[1258002000,0.40699999999999997],[1258088400,0.41439999999999999],[1258174800,0.41560000000000002],[1258261200,0.41560000000000002],[1258347600,0.41560000000000002],[1258434000,0.40789999999999998],[1258520400,0.41510000000000002],[1258606800,0.41599999999999998],[1258693200,0.41749999999999998],[1258779600,0.41620000000000001],[1258866000,0.41620000000000001],[1258952400,0.41620000000000001],[1259038800,0.41510000000000002],[1259125200,0.4148],[1259211600,0.41210000000000002],[1259298000,0.41210000000000002],[1259384400,0.4108],[1259470800,0.4108],[1259557200,0.4108],[1259643600,0.41170000000000001],[1259730000,0.41460000000000002],[1259816400,0.41189999999999999],[1259902800,0.41610000000000003],[1259989200,0.41539999999999999],[1260075600,0.41539999999999999],[1260162000,0.41539999999999999],[1260248400,0.41439999999999999],[1260334800,0.41620000000000001],[1260421200,0.41789999999999999],[1260507600,0.41830000000000001],[1260594000,0.41639999999999999],[1260680400,0.41639999999999999],[1260766800,0.41639999999999999],[1260853200,0.4168],[1260939600,0.41830000000000001],[1261026000,0.41970000000000002],[1261112400,0.41860000000000003],[1261198800,0.42549999999999999],[1261285200,0.42549999999999999],[1261371600,0.42549999999999999],[1261458000,0.4254],[1261544400,0.42870000000000003],[1261630800,0.42949999999999999],[1261717200,0.42899999999999999],[1261803600,0.42899999999999999],[1261890000,0.42899999999999999],[1261976400,0.42899999999999999],[1262062800,0.43070000000000003],[1262149200,0.434],[1262235600,0.42830000000000001],[1262322000,0.42609999999999998],[1262408400,0.42609999999999998],[1262494800,0.42609999999999998],[1262581200,0.42609999999999998],[1262667600,0.4244],[1262754000,0.42249999999999999],[1262840400,0.41970000000000002],[1262926800,0.41310000000000002],[1263013200,0.41489999999999999],[1263099600,0.41489999999999999],[1263186000,0.41489999999999999],[1263272400,0.40810000000000002],[1263358800,0.40770000000000001],[1263445200,0.40770000000000001],[1263531600,0.41420000000000001],[1263618000,0.41689999999999999],[1263704400,0.41689999999999999],[1263790800,0.41689999999999999],[1263877200,0.41689999999999999],[1263963600,0.41549999999999998],[1264050000,0.41270000000000001],[1264136400,0.41410000000000002],[1264222800,0.40660000000000002],[1264309200,0.40660000000000002],[1264395600,0.40660000000000002],[1264482000,0.40939999999999999],[1264568400,0.4138],[1264654800,0.41270000000000001],[1264741200,0.40939999999999999],[1264827600,0.3997],[1264914000,0.3997],[1265000400,0.3997],[1265086800,0.3977],[1265173200,0.39250000000000002],[1265259600,0.39679999999999999],[1265346000,0.39700000000000002],[1265432400,0.39950000000000002],[1265518800,0.39950000000000002],[1265605200,0.39950000000000002],[1265691600,0.39910000000000001],[1265778000,0.39800000000000002],[1265864400,0.3987],[1265950800,0.39560000000000001],[1266037200,0.39479999999999998],[1266123600,0.39479999999999998],[1266210000,0.39479999999999998],[1266296400,0.39479999999999998],[1266382800,0.3957],[1266469200,0.39739999999999998],[1266555600,0.4002],[1266642000,0.39750000000000002],[1266728400,0.39750000000000002],[1266814800,0.39750000000000002],[1266901200,0.39660000000000001],[1266987600,0.39629999999999999],[1267074000,0.39629999999999999],[1267160400,0.39739999999999998],[1267246800,0.39779999999999999],[1267333200,0.39779999999999999],[1267419600,0.39779999999999999],[1267506000,0.3997],[1267592400,0.39079999999999998],[1267678800,0.39119999999999999],[1267765200,0.3921],[1267851600,0.38629999999999998],[1267938000,0.38629999999999998],[1268024400,0.38629999999999998],[1268110800,0.38679999999999998],[1268197200,0.38790000000000002],[1268283600,0.38840000000000002],[1268370000,0.38950000000000001],[1268456400,0.3911],[1268542800,0.3911],[1268625600,0.3911],[1268712000,0.39090000000000003],[1268798400,0.38800000000000001],[1268884800,0.3896],[1268971200,0.38869999999999999],[1269057600,0.38979999999999998],[1269144000,0.38979999999999998],[1269230400,0.38979999999999998],[1269316800,0.3881],[1269403200,0.38800000000000001],[1269489600,0.38800000000000001],[1269576000,0.39300000000000002],[1269662400,0.38769999999999999],[1269748800,0.38769999999999999],[1269835200,0.38769999999999999],[1269921600,0.3846],[1270008000,0.38729999999999998],[1270094400,0.3821],[1270180800,0.37780000000000002],[1270267200,0.37780000000000002],[1270353600,0.37780000000000002],[1270440000,0.37780000000000002],[1270526400,0.37659999999999999],[1270612800,0.37680000000000002],[1270699200,0.37909999999999999],[1270785600,0.38390000000000002],[1270872000,0.38669999999999999],[1270958400,0.38669999999999999],[1271044800,0.38669999999999999],[1271131200,0.3856],[1271217600,0.3871],[1271304000,0.3876],[1271390400,0.38829999999999998],[1271476800,0.39150000000000001],[1271563200,0.39150000000000001],[1271649600,0.39150000000000001],[1271736000,0.39400000000000002],[1271822400,0.39460000000000001],[1271908800,0.39479999999999998],[1271995200,0.3952],[1272081600,0.38769999999999999],[1272168000,0.38769999999999999],[1272254400,0.38769999999999999],[1272340800,0.39079999999999998],[1272427200,0.39689999999999998],[1272513600,0.39360000000000001],[1272600000,0.38900000000000001],[1272686400,0.3886],[1272772800,0.3886],[1272859200,0.3886],[1272945600,0.38750000000000001],[1273032000,0.38750000000000001],[1273118400,0.38719999999999999],[1273204800,0.38900000000000001],[1273291200,0.38350000000000001],[1273377600,0.38350000000000001],[1273464000,0.38350000000000001],[1273550400,0.37769999999999998],[1273636800,0.37809999999999999],[1273723200,0.38109999999999999],[1273809600,0.38319999999999999],[1273896000,0.38640000000000002],[1273982400,0.38640000000000002],[1274068800,0.38640000000000002],[1274155200,0.38700000000000001],[1274241600,0.38990000000000002],[1274328000,0.3861],[1274414400,0.38550000000000001],[1274500800,null],[1275624000,0.37340000000000001],[1275710400,null],[1278043200,0.40050000000000002],[1278129600,0.40339999999999998],[1278216000,0.40339999999999998],[1278302400,0.40339999999999998],[1278388800,0.40339999999999998],[1278475200,0.4103],[1278561600,0.40749999999999997],[1278648000,0.40579999999999999],[1278734400,0.40129999999999999],[1278820800,0.40129999999999999],[1278907200,0.40129999999999999],[1278993600,0.40999999999999998],[1279080000,0.40970000000000001],[1279166400,0.41370000000000001],[1279252800,0.4138],[1279339200,0.41399999999999998],[1279425600,0.41399999999999998],[1279512000,0.41399999999999998],[1279598400,0.41639999999999999],[1279684800,0.41689999999999999],[1279771200,0.41639999999999999],[1279857600,0.41930000000000001],[1279944000,0.41760000000000003],[1280030400,0.41760000000000003],[1280116800,0.41760000000000003],[1280203200,0.41670000000000001],[1280289600,0.41660000000000003],[1280376000,0.41449999999999998],[1280462400,0.4173],[1280548800,0.41370000000000001],[1280635200,0.41370000000000001],[1280721600,0.41370000000000001],[1280808000,0.41349999999999998],[1280894400,0.4113],[1280980800,0.4022],[1281067200,0.39750000000000002],[1281153600,0.40029999999999999],[1281240000,0.40029999999999999],[1281326400,0.40029999999999999],[1281412800,0.39939999999999998],[1281499200,0.39200000000000002],[1281585600,0.3992],[1281672000,0.39679999999999999],[1281758400,0.39629999999999999],[1281844800,0.39629999999999999],[1281931200,0.39629999999999999],[1282017600,0.3977],[1282104000,0.39889999999999998],[1282190400,0.40050000000000002],[1282276800,0.39979999999999999],[1282363200,0.39810000000000001],[1282449600,0.39810000000000001],[1282536000,0.39810000000000001],[1282622400,0.40029999999999999],[1282708800,0.40250000000000002],[1282795200,0.40150000000000002],[1282881600,0.40029999999999999],[1282968000,0.39650000000000002],[1283054400,0.39650000000000002],[1283140800,0.39650000000000002],[1283227200,0.39689999999999998],[1283313600,0.3947],[1283400000,0.39250000000000002],[1283486400,0.3901],[1283572800,0.39119999999999999],[1283659200,0.39119999999999999],[1283745600,0.39119999999999999],[1283832000,0.39119999999999999],[1283918400,0.38890000000000002],[1284004800,null],[1284436800,0.39629999999999999],[1284523200,0.3957],[1284609600,0.39460000000000001],[1284696000,0.39910000000000001],[1284782400,0.3972],[1284868800,0.3972],[1284955200,0.3972],[1285041600,0.3957],[1285128000,0.39179999999999998],[1285214400,null],[1285300800,0.3846],[1285387200,null],[1288152000,0.38840000000000002],[1288238400,0.39229999999999998],[1288324800,0.39439999999999997],[1288411200,0.40010000000000001],[1288497600,0.40010000000000001],[1288584000,0.40010000000000001],[1288670400,0.40429999999999999],[1288756800,0.4083],[1288843200,0.40079999999999999],[1288929600,0.39679999999999999],[1289016000,0.39240000000000003],[1289102400,0.39240000000000003],[1289192400,0.39240000000000003],[1289278800,0.39219999999999999],[1289365200,0.39579999999999999],[1289451600,0.39479999999999998],[1289538000,0.39429999999999998],[1289624400,0.39140000000000003],[1289710800,0.39140000000000003],[1289797200,0.39140000000000003],[1289883600,0.39090000000000003],[1289970000,0.39250000000000002],[1290056400,0.38979999999999998],[1290142800,0.38829999999999998],[1290229200,0.38550000000000001],[1290315600,0.38550000000000001],[1290402000,0.38550000000000001],[1290488400,0.38669999999999999],[1290574800,0.38269999999999998],[1290661200,0.38219999999999998],[1290747600,0.38219999999999998],[1290834000,0.38440000000000002],[1290920400,0.38440000000000002],[1291006800,0.38440000000000002],[1291093200,null],[1291179600,0.38629999999999998],[1291266000,0.39129999999999998],[1291352400,0.40000000000000002],[1291438800,0.40110000000000001],[1291525200,0.40110000000000001],[1291611600,0.40110000000000001],[1291698000,0.39989999999999998],[1291784400,0.39929999999999999],[1291870800,0.4022],[1291957200,0.40079999999999999],[1292043600,0.40239999999999998],[1292130000,0.40239999999999998],[1292216400,0.40239999999999998],[1292302800,0.40000000000000002],[1292389200,0.40460000000000002],[1292475600,0.40960000000000002],[1292562000,0.40839999999999999],[1292648400,0.40589999999999998],[1292734800,0.40589999999999998],[1292821200,0.40589999999999998],[1292907600,0.40570000000000001],[1292994000,0.40810000000000002],[1293080400,0.40899999999999997],[1293166800,0.41110000000000002],[1293253200,0.41110000000000002],[1293339600,0.41110000000000002],[1293426000,0.41110000000000002],[1293512400,0.40799999999999997],[1293598800,0.40679999999999999],[1293685200,0.40550000000000003],[1293771600,0.40450000000000003],[1293858000,0.40510000000000002],[1293944400,0.40510000000000002],[1294030800,0.40510000000000002],[1294117200,0.40279999999999999],[1294203600,0.4037],[1294290000,0.4017],[1294376400,0.41360000000000002],[1294462800,0.41010000000000002],[1294549200,0.41010000000000002],[1294635600,0.41010000000000002],[1294722000,0.40649999999999997],[1294808400,0.40350000000000003],[1294894800,0.40620000000000001],[1294981200,0.40200000000000002],[1295067600,0.40060000000000001],[1295154000,0.40060000000000001],[1295240400,0.40060000000000001],[1295326800,0.40060000000000001],[1295413200,0.40410000000000001],[1295499600,0.40429999999999999],[1295586000,0.40250000000000002],[1295672400,0.39679999999999999],[1295758800,0.39679999999999999],[1295845200,0.39679999999999999],[1295931600,0.4002],[1296018000,0.40229999999999999],[1296104400,0.40500000000000003],[1296190800,0.40500000000000003],[1296277200,0.39600000000000002],[1296363600,0.39600000000000002],[1296450000,0.39600000000000002],[1296536400,0.39350000000000002],[1296622800,0.39140000000000003],[1296709200,0.38979999999999998],[1296795600,0.38469999999999999],[1296882000,0.38540000000000002],[1296968400,0.38540000000000002],[1297054800,0.38540000000000002],[1297141200,0.39050000000000001],[1297227600,0.38940000000000002],[1297314000,0.38490000000000002],[1297400400,0.379],[1297486800,0.37519999999999998],[1297573200,0.37519999999999998],[1297659600,0.37519999999999998],[1297746000,0.37409999999999999],[1297832400,0.37230000000000002],[1297918800,0.37090000000000001],[1298005200,0.37269999999999998],[1298091600,0.37069999999999997],[1298178000,0.37069999999999997],[1298264400,0.37069999999999997],[1298350800,0.37069999999999997],[1298437200,0.36899999999999999],[1298523600,0.37209999999999999],[1298610000,0.374],[1298696400,0.3679],[1298782800,0.3679],[1298869200,0.3679],[1298955600,0.36649999999999999],[1299042000,0.36499999999999999],[1299128400,0.36299999999999999],[1299214800,null],[1310011200,0.3982],[1310097600,0.4007],[1310184000,0.40489999999999998],[1310270400,0.40489999999999998],[1310356800,0.40489999999999998],[1310443200,0.40670000000000001],[1310529600,0.40620000000000001],[1310616000,0.40649999999999997],[1310702400,0.40550000000000003],[1310788800,0.4093],[1310875200,0.4093],[1310961600,0.4093],[1311048000,0.41010000000000002],[1311134400,0.41899999999999998],[1311220800,0.4123],[1311307200,0.40720000000000001],[1311393600,0.41320000000000001],[1311480000,0.41320000000000001],[1311566400,0.41320000000000001],[1311652800,0.42099999999999999],[1311739200,0.42549999999999999],[1311825600,0.42209999999999998],[1311912000,0.42920000000000003],[1311998400,0.42730000000000001],[1312084800,0.42730000000000001],[1312171200,0.42730000000000001],[1312257600,0.42820000000000003],[1312344000,0.43059999999999998],[1312430400,0.42970000000000003],[1312516800,0.43280000000000002],[1312603200,0.42720000000000002],[1312689600,0.42720000000000002],[1312776000,0.42720000000000002],[1312862400,0.43009999999999998],[1312948800,0.43419999999999997],[1313035200,0.4299],[1313121600,0.42820000000000003],[1313208000,0.42320000000000002],[1313294400,0.42320000000000002],[1313380800,0.42320000000000002],[1313467200,0.42299999999999999],[1313553600,0.42399999999999999],[1313640000,0.4214],[1313726400,0.42830000000000001],[1313812800,0.42359999999999998],[1313899200,0.42359999999999998],[1313985600,0.42359999999999998],[1314072000,0.42130000000000001],[1314158400,0.42270000000000002],[1314244800,0.42059999999999997],[1314331200,0.42220000000000002],[1314417600,0.42959999999999998],[1314504000,0.42959999999999998],[1314590400,0.42959999999999998],[1314676800,0.42909999999999998],[1314763200,0.43459999999999999],[1314849600,0.43890000000000001],[1314936000,0.43669999999999998],[1315022400,0.43990000000000001],[1315108800,0.43990000000000001],[1315195200,0.43990000000000001],[1315281600,0.43990000000000001],[1315368000,0.43780000000000002],[1315454400,0.43519999999999998],[1315540800,0.44290000000000002],[1315627200,0.44640000000000002],[1315713600,0.44640000000000002],[1315800000,0.44640000000000002],[1315886400,0.44650000000000001],[1315972800,0.4451],[1316059200,0.44779999999999998],[1316145600,0.4481],[1316232000,0.4476],[1316318400,0.4476],[1316404800,0.4476],[1316491200,0.45319999999999999],[1316577600,0.44890000000000002],[1316664000,0.44409999999999999],[1316750400,0.44109999999999999],[1316836800,0.4385],[1316923200,0.4385],[1317009600,0.4385],[1317096000,0.43569999999999998],[1317182400,0.43440000000000001],[1317268800,0.44009999999999999],[1317355200,0.43380000000000002],[1317441600,0.43269999999999997],[1317528000,0.43269999999999997],[1317614400,0.43269999999999997],[1317700800,0.4375],[1317787200,0.4446],[1317873600,0.44700000000000001],[1317960000,0.44700000000000001],[1318046400,0.4466],[1318132800,0.4466],[1318219200,0.4466],[1318305600,0.44600000000000001],[1318392000,0.44850000000000001],[1318478400,0.44330000000000003],[1318564800,0.44850000000000001],[1318651200,0.44490000000000002],[1318737600,0.44490000000000002],[1318824000,0.44490000000000002],[1318910400,0.44779999999999998],[1318996800,0.4466],[1319083200,0.44590000000000002],[1319169600,0.44269999999999998],[1319256000,0.4365],[1319342400,0.4365],[1319428800,0.4365],[1319515200,0.43430000000000002],[1319601600,0.4355],[1319688000,0.42699999999999999],[1319774400,0.42530000000000001],[1319860800,0.42149999999999999],[1319947200,0.42149999999999999],[1320033600,0.42149999999999999],[1320120000,0.42480000000000001],[1320206400,0.42570000000000002],[1320292800,0.42099999999999999],[1320379200,0.42359999999999998],[1320465600,0.42209999999999998],[1320552000,0.42209999999999998],[1320642000,0.42209999999999998],[1320728400,0.4274],[1320814800,0.42820000000000003],[1320901200,0.4269],[1320987600,0.42320000000000002],[1321074000,0.42470000000000002],[1321160400,0.42470000000000002],[1321246800,0.42470000000000002],[1321333200,0.42530000000000001],[1321419600,0.42709999999999998],[1321506000,0.42280000000000001],[1321592400,0.41999999999999998],[1321678800,0.41560000000000002],[1321765200,0.41560000000000002],[1321851600,0.41560000000000002],[1321938000,0.41820000000000002],[1322024400,0.4153],[1322110800,0.41820000000000002],[1322197200,0.41820000000000002],[1322283600,0.41610000000000003],[1322370000,0.41610000000000003],[1322456400,0.41610000000000003],[1322542800,0.41470000000000001],[1322629200,0.4113],[1322715600,0.40820000000000001],[1322802000,0.40479999999999999],[1322888400,0.40410000000000001],[1322974800,0.40410000000000001],[1323061200,0.40410000000000001],[1323147600,0.4088],[1323234000,0.40670000000000001],[1323320400,0.40300000000000002],[1323406800,0.4078],[1323493200,0.40660000000000002],[1323579600,0.40660000000000002],[1323666000,0.40660000000000002],[1323752400,0.4083],[1323838800,0.41460000000000002],[1323925200,0.41560000000000002],[1324011600,0.4128],[1324098000,0.42030000000000001],[1324184400,0.42030000000000001],[1324270800,0.42030000000000001],[1324357200,0.4158],[1324443600,0.41439999999999999],[1324530000,0.4083],[1324616400,0.40689999999999998],[1324702800,0.40660000000000002],[1324789200,0.40660000000000002],[1324875600,0.40660000000000002],[1324962000,0.40660000000000002],[1325048400,0.40600000000000003],[1325134800,0.40689999999999998],[1325221200,0.40610000000000002],[1325307600,0.40649999999999997],[1325394000,0.40649999999999997],[1325480400,0.40649999999999997],[1325566800,0.40649999999999997],[1325653200,0.4148],[1325739600,0.4234],[1325826000,0.42920000000000003],[1325912400,0.437],[1325998800,0.437],[1326085200,0.437],[1326171600,0.43049999999999999],[1326258000,0.42870000000000003],[1326344400,0.42749999999999999],[1326430800,0.43080000000000002],[1326517200,0.4365],[1326603600,0.4365],[1326690000,0.4365],[1326776400,0.4365],[1326862800,0.43480000000000002],[1326949200,0.42999999999999999],[1327035600,0.4264],[1327122000,0.4496],[1327208400,0.4496],[1327294800,0.4496],[1327381200,0.44940000000000002],[1327467600,0.44500000000000001],[1327554000,0.44629999999999997],[1327640400,0.44729999999999998],[1327726800,0.44490000000000002],[1327813200,0.44490000000000002],[1327899600,0.44490000000000002],[1327986000,0.45140000000000002],[1328072400,0.45040000000000002],[1328158800,0.45100000000000001],[1328245200,0.45150000000000001],[1328331600,0.45040000000000002],[1328418000,0.45040000000000002],[1328504400,0.45040000000000002],[1328590800,0.44969999999999999],[1328677200,0.4506],[1328763600,0.45450000000000002],[1328850000,0.45590000000000003],[1328936400,0.45419999999999999],[1329022800,0.45419999999999999],[1329109200,0.45419999999999999],[1329195600,0.45290000000000002],[1329282000,0.45040000000000002],[1329368400,0.44819999999999999],[1329454800,0.46260000000000001],[1329541200,0.46139999999999998],[1329627600,0.46139999999999998],[1329714000,0.46139999999999998],[1329800400,0.46139999999999998],[1329886800,0.46479999999999999],[1329973200,0.46350000000000002],[1330059600,0.46250000000000002],[1330146000,0.46350000000000002],[1330232400,0.46350000000000002],[1330318800,0.46350000000000002],[1330405200,0.46110000000000001],[1330491600,0.46629999999999999],[1330578000,0.46550000000000002],[1330664400,0.47020000000000001],[1330750800,0.46820000000000001],[1330837200,0.46820000000000001],[1330923600,0.46820000000000001],[1331010000,0.46429999999999999],[1331096400,0.46779999999999999],[1331182800,0.46939999999999998],[1331269200,0.46839999999999998],[1331355600,0.4667],[1331442000,0.4667],[1331524800,0.4667],[1331611200,0.4667],[1331697600,0.46870000000000001],[1331784000,0.47110000000000002],[1331870400,0.4703],[1331956800,0.4672],[1332043200,0.4672],[1332129600,0.4672],[1332216000,0.45960000000000001],[1332302400,0.4577],[1332388800,0.45760000000000001],[1332475200,0.46060000000000001],[1332561600,0.45889999999999997],[1332648000,0.45889999999999997],[1332734400,0.45889999999999997],[1332820800,0.46160000000000001],[1332907200,0.4617],[1332993600,0.4592],[1333080000,0.45829999999999999],[1333166400,0.45689999999999997],[1333252800,0.45689999999999997],[1333339200,0.45689999999999997],[1333425600,0.4551],[1333512000,0.45240000000000002],[1333598400,0.44419999999999998],[1333684800,0.44869999999999999],[1333771200,0.44869999999999999],[1333857600,0.44869999999999999],[1333944000,0.44869999999999999],[1334030400,0.44740000000000002],[1334116800,0.44529999999999997],[1334203200,0.4405],[1334289600,0.44490000000000002],[1334376000,0.44600000000000001],[1334462400,0.44600000000000001],[1334548800,0.44600000000000001],[1334635200,0.4486],[1334721600,0.44819999999999999],[1334808000,0.44540000000000002],[1334894400,0.44440000000000002],[1334980800,0.4622],[1335067200,0.4622],[1335153600,0.4622],[1335240000,0.46100000000000002],[1335326400,0.45650000000000002],[1335412800,0.45669999999999999],[1335499200,0.4536],[1335585600,0.45090000000000002],[1335672000,0.45090000000000002],[1335758400,0.45090000000000002],[1335844800,0.4521],[1335931200,0.45000000000000001],[1336017600,0.44700000000000001],[1336104000,0.45000000000000001],[1336190400,0.44540000000000002],[1336276800,0.44540000000000002],[1336363200,0.44540000000000002],[1336449600,0.44140000000000001],[1336536000,0.44169999999999998],[1336622400,0.4486],[1336708800,0.44779999999999998],[1336795200,0.45479999999999998],[1336881600,0.45479999999999998],[1336968000,0.45479999999999998],[1337054400,0.4511],[1337140800,0.44950000000000001],[1337227200,0.44550000000000001],[1337313600,0.44890000000000002],[1337400000,0.44490000000000002],[1337486400,0.44490000000000002],[1337572800,0.44490000000000002],[1337659200,0.44840000000000002],[1337745600,0.44900000000000001],[1337832000,0.44],[1337918400,0.43790000000000001],[1338004800,0.43880000000000002],[1338091200,0.43880000000000002],[1338177600,0.43880000000000002],[1338264000,0.43880000000000002],[1338350400,0.44140000000000001],[1338436800,0.44319999999999998],[1338523200,0.44140000000000001],[1338609600,0.44009999999999999],[1338696000,0.44009999999999999],[1338782400,0.44009999999999999],[1338868800,0.44090000000000001],[1338955200,0.43840000000000001],[1339041600,0.44180000000000003],[1339128000,0.43859999999999999],[1339214400,0.44180000000000003],[1339300800,0.44180000000000003],[1339387200,0.44180000000000003],[1339473600,0.4355],[1339560000,0.437],[1339646400,0.43669999999999998],[1339732800,0.43409999999999999],[1339819200,0.44140000000000001],[1339905600,0.44140000000000001],[1339992000,0.44140000000000001],[1340078400,0.43869999999999998],[1340164800,0.44740000000000002],[1340251200,0.45169999999999999],[1340337600,0.44919999999999999],[1340424000,0.45440000000000003],[1340510400,0.45440000000000003],[1340596800,0.45440000000000003],[1340683200,0.44829999999999998],[1340769600,0.44869999999999999],[1340856000,0.44790000000000002],[1340942400,0.44479999999999997],[1341028800,0.44569999999999999],[1341115200,0.44569999999999999],[1341201600,0.44569999999999999],[1341288000,0.3967],[1341374400,0.39789999999999998],[1341460800,0.39789999999999998],[1341547200,null],[1346904000,0.38869999999999999],[1346990400,0.39389999999999997],[1347076800,0.3886],[1347163200,0.3886],[1347249600,0.3886],[1347336000,null],[1367380800,0.36559999999999998],[1367467200,null],[1367553600,0.36599999999999999],[1367640000,0.3664],[1367726400,0.3664],[1367812800,0.3664],[1367899200,0.36930000000000002],[1367985600,0.36309999999999998],[1368072000,null],[1368590400,0.3619],[1368676800,0.36349999999999999],[1368763200,0.36699999999999999],[1368849600,0.3725],[1368936000,0.3725],[1369022400,0.3725],[1369108800,0.37519999999999998],[1369195200,0.37159999999999999],[1369281600,0.371],[1369368000,0.36570000000000003],[1369454400,0.36659999999999998],[1369540800,0.36659999999999998],[1369627200,0.36659999999999998],[1369713600,0.36659999999999998],[1369800000,0.37159999999999999],[1369886400,0.37290000000000001],[1369972800,0.37369999999999998],[1370059200,0.3785],[1370145600,0.3785],[1370232000,0.3785],[1370318400,0.3826],[1370404800,0.37830000000000003],[1370491200,0.38150000000000001],[1370577600,0.38019999999999998],[1370664000,0.3826],[1370750400,0.3826],[1370836800,0.3826],[1370923200,0.38],[1371009600,0.37690000000000001],[1371096000,0.38129999999999997],[1371182400,0.37319999999999998],[1371268800,0.37219999999999998],[1371355200,0.37219999999999998],[1371441600,0.37219999999999998],[1371528000,0.37559999999999999],[1371614400,0.37309999999999999],[1371700800,0.37419999999999998],[1371787200,0.37230000000000002],[1371873600,0.36840000000000001],[1371960000,0.36840000000000001],[1372046400,0.36840000000000001],[1372132800,0.37780000000000002],[1372219200,0.37430000000000002],[1372305600,0.37780000000000002],[1372392000,0.37809999999999999],[1372478400,0.38040000000000002],[1372564800,0.38040000000000002],[1372651200,0.38040000000000002],[1372737600,null],[1373688000,0.39489999999999997],[1373774400,0.39489999999999997],[1373860800,0.39489999999999997],[1373947200,0.39950000000000002],[1374033600,0.40139999999999998],[1374120000,null],[1377316800,0.39229999999999998],[1377403200,0.39229999999999998],[1377489600,0.39229999999999998],[1377576000,null],[1383714000,0.3896],[1383800400,0.4027],[1383886800,0.40050000000000002],[1383973200,0.39929999999999999],[1384059600,0.39929999999999999],[1384146000,0.39929999999999999],[1384232400,0.39739999999999998],[1384318800,0.39489999999999997],[1384405200,0.3997],[1384491600,0.39679999999999999],[1384578000,0.39400000000000002],[1384664400,0.39400000000000002],[1384750800,0.39400000000000002],[1384837200,null],[1385010000,0.39069999999999999],[1385096400,0.3921],[1385182800,0.39300000000000002],[1385269200,0.39300000000000002],[1385355600,0.39300000000000002],[1385442000,0.39410000000000001],[1385528400,0.3916],[1385614800,0.3931],[1385701200,0.3931],[1385787600,0.39850000000000002],[1385874000,0.39850000000000002],[1385960400,0.39850000000000002],[1386046800,0.40329999999999999],[1386133200,0.40350000000000003],[1386219600,0.41110000000000002],[1386306000,0.40329999999999999],[1386392400,0.40200000000000002],[1386478800,0.40200000000000002],[1386565200,0.40200000000000002],[1386651600,0.40450000000000003],[1386738000,0.40010000000000001],[1386824400,0.3987],[1386910800,0.39710000000000001],[1386997200,0.3916],[1387083600,0.3916],[1387170000,0.3916],[1387256400,0.3906],[1387342800,0.38829999999999998],[1387429200,null],[1387947600,0.38140000000000002],[1388034000,0.38140000000000002],[1388120400,0.38250000000000001],[1388206800,0.38090000000000002],[1388293200,0.38090000000000002],[1388379600,0.38090000000000002],[1388466000,0.38019999999999998],[1388552400,0.3805],[1388638800,0.3805],[1388725200,0.38129999999999997],[1388811600,null],[1390626000,0.3856],[1390712400,0.3856],[1390798800,0.3856],[1390885200,null],[1391058000,0.39000000000000001],[1391144400,0.38969999999999999],[1391230800,0.40260000000000001],[1391317200,0.40260000000000001],[1391403600,0.40260000000000001],[1391490000,0.3967],[1391576400,0.39329999999999998],[1391662800,0.38779999999999998],[1391749200,0.38719999999999999],[1391835600,0.38750000000000001],[1391922000,0.38750000000000001],[1392008400,0.38750000000000001],[1392094800,0.38879999999999998],[1392181200,0.38890000000000002],[1392267600,0.39200000000000002],[1392354000,0.39150000000000001],[1392440400,0.38900000000000001],[1392526800,0.38900000000000001],[1392613200,0.38900000000000001],[1392699600,0.38900000000000001],[1392786000,0.38990000000000002],[1392872400,0.3926],[1392958800,0.39190000000000003],[1393045200,0.39439999999999997],[1393131600,0.39439999999999997],[1393218000,0.39439999999999997],[1393304400,0.38869999999999999],[1393390800,0.38740000000000002],[1393477200,0.38619999999999999],[1393563600,0.3876],[1393650000,0.39100000000000001],[1393736400,0.39100000000000001],[1393822800,0.39100000000000001],[1393909200,0.38819999999999999],[1393995600,0.38900000000000001],[1394082000,0.3861],[1394168400,0.38650000000000001],[1394254800,0.38419999999999999],[1394341200,0.38419999999999999],[1394424000,0.38419999999999999],[1394510400,0.38300000000000001],[1394596800,0.38669999999999999],[1394683200,0.38900000000000001],[1394769600,0.39000000000000001],[1394856000,0.38869999999999999],[1394942400,0.38869999999999999],[1395028800,0.38869999999999999],[1395115200,0.3881],[1395201600,0.40060000000000001],[1395288000,0.40000000000000002],[1395374400,0.4083],[1395460800,0.40810000000000002],[1395547200,0.40810000000000002],[1395633600,0.40810000000000002],[1395720000,0.41189999999999999],[1395806400,0.40820000000000001],[1395892800,0.40279999999999999],[1395979200,0.39929999999999999],[1396065600,0.40670000000000001],[1396152000,0.40670000000000001],[1396238400,0.40670000000000001],[1396324800,0.40999999999999998],[1396411200,0.41270000000000001],[1396497600,0.4108],[1396584000,0.40789999999999998],[1396670400,0.40010000000000001],[1396756800,0.40010000000000001],[1396843200,0.40010000000000001],[1396929600,0.4032],[1397016000,0.40179999999999999],[1397102400,0.40439999999999998],[1397188800,0.40060000000000001],[1397275200,0.40210000000000001],[1397361600,0.40210000000000001],[1397448000,0.40210000000000001],[1397534400,0.39910000000000001],[1397620800,0.4022],[1397707200,0.4052],[1397793600,0.40089999999999998],[1397880000,0.40089999999999998],[1397966400,0.40089999999999998],[1398052800,0.40089999999999998],[1398139200,0.39800000000000002],[1398225600,0.39810000000000001],[1398312000,0.39639999999999997],[1398398400,0.39689999999999998],[1398484800,0.3997],[1398571200,0.3997],[1398657600,0.3997],[1398744000,0.40550000000000003],[1398830400,0.40029999999999999],[1398916800,0.39800000000000002],[1399003200,0.39419999999999999],[1399089600,0.39100000000000001],[1399176000,0.39100000000000001],[1399262400,0.39100000000000001],[1399348800,0.38840000000000002],[1399435200,0.38700000000000001],[1399521600,0.38819999999999999],[1399608000,0.39129999999999998],[1399694400,0.38969999999999999],[1399780800,0.38969999999999999],[1399867200,0.38969999999999999],[1399953600,0.39090000000000003],[1400040000,0.39710000000000001],[1400126400,0.39660000000000001],[1400212800,0.39319999999999999],[1400299200,0.39429999999999998],[1400385600,0.39429999999999998],[1400472000,0.39429999999999998],[1400558400,0.39360000000000001],[1400644800,0.39510000000000001],[1400731200,0.39860000000000001],[1400817600,0.3952],[1400904000,0.39419999999999999],[1400990400,0.39419999999999999],[1401076800,0.39419999999999999],[1401163200,0.39419999999999999],[1401249600,0.39300000000000002],[1401336000,0.3921],[1401422400,0.39340000000000003],[1401508800,0.39760000000000001],[1401595200,0.39760000000000001],[1401681600,0.39760000000000001],[1401768000,0.39589999999999997],[1401854400,0.39129999999999998],[1401940800,0.39069999999999999],[1402027200,0.39789999999999998],[1402113600,0.39839999999999998],[1402200000,0.39839999999999998],[1402286400,0.39839999999999998],[1402372800,0.39600000000000002],[1402459200,0.39400000000000002],[1402545600,0.39290000000000003],[1402632000,0.39269999999999999],[1402718400,0.39739999999999998],[1402804800,0.39739999999999998],[1402891200,0.39739999999999998],[1402977600,0.3992],[1403064000,0.40029999999999999],[1403150400,0.39700000000000002],[1403236800,0.3947],[1403323200,0.39560000000000001],[1403409600,0.39560000000000001],[1403496000,0.39560000000000001],[1403582400,0.39929999999999999],[1403668800,0.39939999999999998],[1403755200,0.40000000000000002],[1403841600,0.39760000000000001],[1403928000,0.40189999999999998],[1404014400,0.40189999999999998],[1404100800,0.40189999999999998],[1404187200,0.39700000000000002],[1404273600,null],[1405137600,0.39860000000000001],[1405224000,0.39860000000000001],[1405310400,0.39860000000000001],[1405396800,0.39729999999999999],[1405483200,0.4007],[1405569600,0.4138],[1405656000,0.42209999999999998],[1405742400,0.4204],[1405828800,0.4204],[1405915200,0.4204],[1406001600,0.42220000000000002],[1406088000,0.42009999999999997],[1406174400,0.42049999999999998],[1406260800,0.4163],[1406347200,0.41839999999999999],[1406433600,0.41839999999999999],[1406520000,0.41839999999999999],[1406606400,0.41360000000000002],[1406692800,0.41489999999999999],[1406779200,0.4128],[1406865600,0.41570000000000001],[1406952000,0.4143],[1407038400,0.4143],[1407124800,0.4143],[1407211200,0.41599999999999998],[1407297600,0.41749999999999998],[1407384000,0.41399999999999998],[1407470400,0.42130000000000001],[1407556800,0.4163],[1407643200,0.4163],[1407729600,0.4163],[1407816000,0.41499999999999998],[1407902400,0.41839999999999999],[1407988800,0.42080000000000001],[1408075200,0.42149999999999999],[1408161600,0.42659999999999998],[1408248000,0.42659999999999998],[1408334400,0.42659999999999998],[1408420800,0.42609999999999998],[1408507200,0.4284],[1408593600,0.42349999999999999],[1408680000,0.42480000000000001],[1408766400,0.42530000000000001],[1408852800,0.42530000000000001],[1408939200,0.42530000000000001],[1409025600,0.42359999999999998],[1409112000,0.42149999999999999],[1409198400,0.41980000000000001],[1409284800,0.4204],[1409371200,0.42430000000000001],[1409457600,0.42430000000000001],[1409544000,0.42430000000000001],[1409630400,0.42430000000000001],[1409716800,0.4224],[1409803200,0.4204],[1409889600,0.42380000000000001],[1409976000,0.4279],[1410062400,0.4279],[1410148800,0.4279],[1410235200,0.435],[1410321600,0.4395],[1410408000,0.43909999999999999],[1410494400,0.44059999999999999],[1410580800,0.44019999999999998],[1410667200,0.44019999999999998],[1410753600,0.44019999999999998],[1410840000,0.43419999999999997],[1410926400,0.43619999999999998],[1411012800,0.43330000000000002],[1411099200,0.43269999999999997],[1411185600,0.44069999999999998],[1411272000,0.44069999999999998],[1411358400,0.44069999999999998],[1411444800,0.43940000000000001],[1411531200,0.43840000000000001],[1411617600,0.44009999999999999],[1411704000,0.43690000000000001],[1411790400,0.43669999999999998],[1411876800,0.43669999999999998],[1411963200,0.43669999999999998],[1412049600,0.4375],[1412136000,0.43790000000000001],[1412222400,0.43969999999999998],[1412308800,0.43919999999999998],[1412395200,0.43769999999999998],[1412481600,0.43769999999999998],[1412568000,0.43769999999999998],[1412654400,0.43790000000000001],[1412740800,0.43880000000000002],[1412827200,0.44330000000000003],[1412913600,0.44259999999999999],[1413000000,0.42909999999999998],[1413086400,0.42909999999999998],[1413172800,0.42909999999999998],[1413259200,0.43259999999999998],[1413345600,0.434],[1413432000,0.4335],[1413518400,0.4289],[1413604800,0.43080000000000002],[1413691200,0.43080000000000002],[1413777600,0.43080000000000002],[1413864000,0.43290000000000001],[1413950400,0.43290000000000001],[1414036800,0.43080000000000002],[1414123200,0.43159999999999998],[1414209600,0.43880000000000002],[1414296000,0.43880000000000002],[1414382400,0.43880000000000002],[1414468800,0.437],[1414555200,0.43740000000000001],[1414641600,0.43819999999999998],[1414728000,0.43070000000000003],[1414814400,0.434],[1414900800,0.434],[1414990800,0.434],[1415077200,0.43919999999999998],[1415163600,0.44090000000000001],[1415250000,0.44069999999999998],[1415336400,0.44679999999999997],[1415422800,0.44679999999999997],[1415509200,0.44679999999999997],[1415595600,0.44679999999999997],[1415682000,0.4476],[1415768400,0.44679999999999997],[1415854800,0.44600000000000001],[1415941200,0.4531],[1416027600,0.45290000000000002],[1416114000,0.45290000000000002],[1416200400,0.45290000000000002],[1416286800,0.45190000000000002],[1416373200,0.44650000000000001],[1416459600,0.442],[1416546000,0.44469999999999998],[1416632400,0.43559999999999999],[1416718800,0.43559999999999999],[1416805200,0.43559999999999999],[1416891600,0.43159999999999998],[1416978000,0.43149999999999999],[1417064400,0.4325],[1417150800,0.4325],[1417237200,0.43480000000000002],[1417323600,0.43480000000000002],[1417410000,0.43480000000000002],[1417496400,0.44359999999999999],[1417582800,0.43969999999999998],[1417669200,0.4345],[1417755600,0.44240000000000002],[1417842000,0.43809999999999999],[1417928400,0.43809999999999999],[1418014800,0.43809999999999999],[1418101200,0.4355],[1418187600,0.43540000000000001],[1418274000,0.43569999999999998],[1418360400,0.43659999999999999],[1418446800,0.44180000000000003],[1418533200,0.44180000000000003],[1418619600,0.44180000000000003],[1418706000,0.44159999999999999],[1418792400,0.42870000000000003],[1418878800,0.42730000000000001],[1418965200,0.43290000000000001],[1419051600,0.43209999999999998],[1419138000,0.43209999999999998],[1419224400,0.43209999999999998],[1419310800,0.432],[1419397200,0.43519999999999998],[1419483600,0.43290000000000001],[1419570000,0.43290000000000001],[1419656400,0.42980000000000002],[1419742800,0.42980000000000002],[1419829200,0.42980000000000002],[1419915600,0.4264],[1420002000,0.42399999999999999],[1420088400,0.42320000000000002],[1420174800,0.42320000000000002],[1420261200,0.42659999999999998],[1420347600,0.42659999999999998],[1420434000,0.42659999999999998],[1420520400,0.4304],[1420606800,0.4269],[1420693200,0.42699999999999999],[1420779600,0.43130000000000002],[1420866000,0.43090000000000001],[1420952400,0.43090000000000001],[1421038800,0.43090000000000001],[1421125200,0.4289],[1421211600,0.42799999999999999],[1421298000,0.42659999999999998],[1421384400,0.42449999999999999],[1421470800,0.42559999999999998],[1421557200,0.42559999999999998],[1421643600,0.42559999999999998],[1421730000,0.42559999999999998],[1421816400,0.42570000000000002],[1421902800,0.41959999999999997],[1421989200,0.42459999999999998],[1422075600,0.42849999999999999],[1422162000,0.42849999999999999],[1422248400,0.42849999999999999],[1422334800,0.42649999999999999],[1422421200,0.39240000000000003],[1422507600,0.38400000000000001],[1422594000,0.3876],[1422680400,0.37869999999999998],[1422766800,0.37869999999999998],[1422853200,0.37869999999999998],[1422939600,0.38129999999999997],[1423026000,0.37840000000000001],[1423112400,0.38109999999999999],[1423198800,0.38300000000000001],[1423285200,0.38329999999999997],[1423371600,0.38329999999999997],[1423458000,0.38329999999999997],[1423544400,0.38429999999999997],[1423630800,0.38229999999999997],[1423717200,0.37990000000000002],[1423803600,0.38240000000000002],[1423890000,0.38790000000000002],[1423976400,0.38790000000000002],[1424062800,0.38790000000000002],[1424149200,0.38790000000000002],[1424235600,0.38729999999999998],[1424322000,0.3876],[1424408400,0.38769999999999999],[1424494800,0.38900000000000001],[1424581200,0.38900000000000001],[1424667600,0.38900000000000001],[1424754000,0.3911],[1424840400,0.3891],[1424926800,0.3886],[1425013200,0.38929999999999998],[1425099600,0.38890000000000002],[1425186000,0.38890000000000002],[1425272400,0.38890000000000002],[1425358800,0.38740000000000002],[1425445200,0.38400000000000001],[1425531600,0.38400000000000001],[1425618000,0.38440000000000002],[1425704400,0.3836],[1425790800,0.3836],[1425873600,0.3836],[1425960000,0.38579999999999998],[1426046400,0.38569999999999999],[1426132800,0.38590000000000002],[1426219200,0.37269999999999998],[1426305600,0.378],[1426392000,0.378],[1426478400,0.378],[1426564800,0.37409999999999999],[1426651200,0.37740000000000001],[1426737600,0.37980000000000003],[1426824000,0.38],[1426910400,0.3821],[1426996800,0.3821],[1427083200,0.3821],[1427169600,0.38200000000000001],[1427256000,0.3846],[1427342400,0.3765],[1427428800,0.37519999999999998],[1427515200,0.37190000000000001],[1427601600,0.37190000000000001],[1427688000,0.37190000000000001],[1427774400,0.36709999999999998],[1427860800,0.36770000000000003],[1427947200,0.36919999999999997],[1428033600,null],[1428379200,0.37319999999999998],[1428465600,0.37330000000000002],[1428552000,0.372],[1428638400,0.37090000000000001],[1428724800,0.37140000000000001],[1428811200,0.37140000000000001],[1428897600,0.37140000000000001],[1428984000,0.37409999999999999],[1429070400,0.37190000000000001],[1429156800,0.37530000000000002],[1429243200,0.37409999999999999],[1429329600,0.37430000000000002],[1429416000,0.37430000000000002],[1429502400,0.37430000000000002],[1429588800,0.3821],[1429675200,0.38069999999999998],[1429761600,0.38190000000000002],[1429848000,0.38469999999999999],[1429934400,0.42470000000000002],[1430020800,0.42470000000000002],[1430107200,0.42470000000000002],[1430193600,0.42759999999999998],[1430280000,0.43490000000000001],[1430366400,0.43609999999999999],[1430452800,0.437],[1430539200,0.43269999999999997],[1430625600,0.43269999999999997],[1430712000,0.43269999999999997],[1430798400,0.42780000000000001],[1430884800,0.42609999999999998],[1430971200,0.41539999999999999],[1431057600,0.41799999999999998],[1431144000,0.42130000000000001],[1431230400,0.42130000000000001],[1431316800,0.42130000000000001],[1431403200,0.42020000000000002],[1431489600,0.4209],[1431576000,0.42280000000000001],[1431662400,0.42770000000000002],[1431748800,0.4234],[1431835200,0.4234],[1431921600,0.4234],[1432008000,0.42020000000000002],[1432094400,0.4194],[1432180800,0.42009999999999997],[1432267200,0.41789999999999999],[1432353600,0.4148],[1432440000,0.4148],[1432526400,0.4148],[1432612800,0.4148],[1432699200,0.41610000000000003],[1432785600,0.42170000000000002],[1432872000,0.42030000000000001],[1432958400,0.4168],[1433044800,0.4168],[1433131200,0.4168],[1433217600,0.41999999999999998],[1433304000,0.41799999999999998],[1433390400,0.41620000000000001],[1433476800,0.41610000000000003],[1433563200,0.4153],[1433649600,0.4153],[1433736000,0.4153],[1433822400,0.41399999999999998],[1433908800,0.41299999999999998],[1433995200,0.41649999999999998],[1434081600,0.41370000000000001],[1434168000,0.4128],[1434254400,0.4128],[1434340800,0.4128],[1434427200,0.41020000000000001],[1434513600,0.41070000000000001],[1434600000,0.4113],[1434686400,0.41460000000000002],[1434772800,0.41160000000000002],[1434859200,0.41160000000000002],[1434945600,0.41160000000000002],[1435032000,0.40999999999999998],[1435118400,0.40679999999999999],[1435204800,0.40770000000000001],[1435291200,0.4088],[1435377600,0.40539999999999998],[1435464000,0.40539999999999998],[1435550400,0.40539999999999998],[1435636800,0.4047],[1435723200,0.40200000000000002],[1435809600,0.39789999999999998],[1435896000,0.39739999999999998],[1435982400,0.39739999999999998],[1436068800,0.39739999999999998],[1436155200,0.39739999999999998],[1436241600,0.39900000000000002],[1436328000,null],[1436414400,0.40139999999999998],[1436500800,0.40329999999999999],[1436587200,null],[1436846400,0.40389999999999998],[1436932800,0.40239999999999998],[1437019200,0.40450000000000003],[1437105600,0.4103],[1437192000,0.41120000000000001],[1437278400,0.41120000000000001],[1437364800,0.41120000000000001],[1437451200,0.41420000000000001],[1437537600,0.41959999999999997],[1437624000,0.40589999999999998],[1437710400,0.41289999999999999],[1437796800,0.4163],[1437883200,0.4163],[1437969600,0.4163],[1438056000,0.4138],[1438142400,0.4083],[1438228800,0.41349999999999998],[1438315200,0.41830000000000001],[1438401600,0.41749999999999998],[1438488000,0.41749999999999998],[1438574400,0.41749999999999998],[1438660800,0.41980000000000001],[1438747200,0.42670000000000002],[1438833600,0.42559999999999998],[1438920000,0.41949999999999998],[1439006400,0.42209999999999998],[1439092800,0.42209999999999998],[1439179200,0.42209999999999998],[1439265600,0.42130000000000001],[1439352000,0.4178],[1439438400,0.42009999999999997],[1439524800,0.42070000000000002],[1439611200,0.42149999999999999],[1439697600,0.42149999999999999],[1439784000,0.42149999999999999],[1439870400,0.42230000000000001],[1439956800,0.42559999999999998],[1440043200,0.4239],[1440129600,0.42399999999999999],[1440216000,0.41210000000000002],[1440302400,0.41210000000000002],[1440388800,0.41210000000000002],[1440475200,0.41410000000000002],[1440561600,0.40760000000000002],[1440648000,0.4153],[1440734400,0.4168],[1440820800,0.41560000000000002],[1440907200,0.41560000000000002],[1440993600,0.41560000000000002],[1441080000,0.4138],[1441166400,0.40889999999999999],[1441252800,0.41639999999999999],[1441339200,0.41720000000000002],[1441425600,0.41549999999999998],[1441512000,0.41549999999999998],[1441598400,0.41549999999999998],[1441684800,0.41549999999999998],[1441771200,0.41810000000000003],[1441857600,0.41610000000000003],[1441944000,0.41549999999999998],[1442030400,0.41520000000000001],[1442116800,0.41520000000000001],[1442203200,0.41520000000000001],[1442289600,0.41299999999999998],[1442376000,0.41570000000000001],[1442462400,0.4143],[1442548800,0.4158],[1442635200,0.41610000000000003],[1442721600,0.41610000000000003],[1442808000,0.41610000000000003],[1442894400,0.42070000000000002],[1442980800,0.4234],[1443067200,0.42470000000000002],[1443153600,0.42709999999999998],[1443240000,0.42609999999999998],[1443326400,0.42609999999999998],[1443412800,0.42609999999999998],[1443499200,0.42920000000000003],[1443585600,0.42880000000000001],[1443672000,0.42870000000000003],[1443758400,0.43169999999999997],[1443844800,0.43380000000000002],[1443931200,0.43380000000000002],[1444017600,0.43380000000000002],[1444104000,0.43519999999999998],[1444190400,0.43609999999999999],[1444276800,0.43330000000000002],[1444363200,0.43569999999999998],[1444449600,0.43259999999999998],[1444536000,0.43259999999999998],[1444622400,0.43259999999999998],[1444708800,0.43120000000000003],[1444795200,0.43269999999999997],[1444881600,0.43149999999999999],[1444968000,0.42949999999999999],[1445054400,0.43259999999999998],[1445140800,0.43259999999999998],[1445227200,0.43259999999999998],[1445313600,0.4335],[1445400000,0.43490000000000001],[1445486400,0.4304],[1445572800,0.42699999999999999],[1445659200,0.4662],[1445745600,0.4662],[1445832000,0.4662],[1445918400,0.47999999999999998],[1446004800,0.47620000000000001],[1446091200,0.47389999999999999],[1446177600,0.47010000000000002],[1446264000,0.46650000000000003],[1446350400,0.46650000000000003],[1446440400,0.46650000000000003],[1446526800,0.4657],[1446613200,0.47189999999999999],[1446699600,0.47620000000000001],[1446786000,0.47770000000000001],[1446872400,0.48380000000000001],[1446958800,0.48380000000000001],[1447045200,0.48380000000000001],[1447131600,0.48099999999999998],[1447218000,0.47399999999999998],[1447304400,0.4773],[1447390800,0.48149999999999998],[1447477200,0.48230000000000001],[1447563600,0.48230000000000001],[1447650000,0.48230000000000001],[1447736400,0.4834],[1447822800,0.47939999999999999],[1447909200,0.48099999999999998],[1447995600,0.48149999999999998],[1448082000,0.48230000000000001],[1448168400,0.48230000000000001],[1448254800,0.48230000000000001],[1448341200,0.48309999999999997],[1448427600,0.48180000000000001],[1448514000,0.47789999999999999],[1448600400,0.47789999999999999],[1448686800,0.47989999999999999],[1448773200,0.47989999999999999],[1448859600,0.47989999999999999],[1448946000,0.48480000000000001],[1449032400,0.48849999999999999],[1449118800,0.49309999999999998],[1449205200,0.49130000000000001],[1449291600,0.49690000000000001],[1449378000,0.49690000000000001],[1449464400,0.49690000000000001],[1449550800,0.49959999999999999],[1449637200,0.50370000000000004],[1449723600,0.4985],[1449810000,0.49969999999999998],[1449896400,0.49780000000000002],[1449982800,0.49780000000000002],[1450069200,0.49780000000000002],[1450155600,0.50439999999999996],[1450242000,0.49969999999999998],[1450328400,0.50129999999999997],[1450414800,0.50549999999999995],[1450501200,0.50070000000000003],[1450587600,0.50070000000000003],[1450674000,0.50070000000000003],[1450760400,0.50349999999999995],[1450846800,0.50380000000000003],[1450933200,0.50219999999999998],[1451019600,0.50209999999999999],[1451106000,0.50209999999999999],[1451192400,0.50209999999999999],[1451278800,0.50209999999999999],[1451365200,0.50600000000000001],[1451451600,0.50609999999999999],[1451538000,0.50790000000000002],[1451624400,0.50509999999999999],[1451710800,0.50509999999999999],[1451797200,0.50509999999999999],[1451883600,0.50509999999999999],[1451970000,0.50660000000000005],[1452056400,0.50849999999999995],[1452142800,0.50639999999999996],[1452229200,0.50180000000000002],[1452315600,0.50860000000000005],[1452402000,0.50860000000000005],[1452488400,0.50860000000000005],[1452574800,0.50639999999999996],[1452661200,0.5081],[1452747600,0.5091],[1452834000,0.51600000000000001],[1452920400,0.50770000000000004],[1453006800,0.50770000000000004],[1453093200,0.50770000000000004],[1453179600,0.50770000000000004],[1453266000,0.503],[1453352400,0.51170000000000004],[1453438800,0.504],[1453525200,0.51400000000000001],[1453611600,0.51400000000000001],[1453698000,0.51400000000000001],[1453784400,0.51649999999999996],[1453870800,0.5121],[1453957200,0.50639999999999996],[1454043600,0.51329999999999998],[1454130000,0.53100000000000003],[1454216400,0.53100000000000003],[1454302800,0.53100000000000003],[1454389200,0.52690000000000003],[1454475600,0.52010000000000001],[1454562000,0.50849999999999995],[1454648400,0.50549999999999995],[1454734800,0.49430000000000002],[1454821200,0.49430000000000002],[1454907600,0.49430000000000002],[1454994000,0.49049999999999999],[1455080400,0.48980000000000001],[1455166800,0.49559999999999998],[1455253200,0.50109999999999999],[1455339600,0.49909999999999999],[1455426000,0.49909999999999999],[1455512400,0.49909999999999999],[1455598800,0.49909999999999999],[1455685200,0.50009999999999999],[1455771600,0.50549999999999995],[1455858000,0.504],[1455944400,0.50139999999999996],[1456030800,0.50139999999999996],[1456117200,0.50139999999999996],[1456203600,0.50239999999999996],[1456290000,0.495],[1456376400,0.49469999999999997],[1456462800,0.49659999999999999],[1456549200,0.49030000000000001],[1456635600,0.49030000000000001],[1456722000,0.49030000000000001],[1456808400,0.4899],[1456894800,0.496],[1456981200,0.49790000000000001],[1457067600,0.48999999999999999],[1457154000,0.48480000000000001],[1457240400,0.48480000000000001],[1457326800,0.48480000000000001],[1457413200,0.4738],[1457499600,0.48370000000000002],[1457586000,0.49309999999999998],[1457672400,0.48559999999999998],[1457758800,0.48830000000000001],[1457845200,0.48830000000000001],[1457928000,0.48830000000000001],[1458014400,0.48999999999999999],[1458100800,0.49459999999999998],[1458187200,0.49880000000000002],[1458273600,0.49709999999999999],[1458360000,0.48430000000000001],[1458446400,0.48430000000000001],[1458532800,0.48430000000000001],[1458619200,0.4859],[1458705600,0.48909999999999998],[1458792000,0.49199999999999999],[1458878400,0.49409999999999998],[1458964800,0.49409999999999998],[1459051200,0.49409999999999998],[1459137600,0.49409999999999998],[1459224000,0.48799999999999999],[1459310400,0.49540000000000001],[1459396800,0.49580000000000002],[1459483200,0.49880000000000002],[1459569600,0.49990000000000001],[1459656000,0.49990000000000001],[1459742400,0.49990000000000001],[1459828800,0.50009999999999999],[1459915200,0.49540000000000001],[1460001600,0.49490000000000001],[1460088000,0.49459999999999998],[1460174400,0.49220000000000003],[1460260800,0.49220000000000003],[1460347200,0.49220000000000003],[1460433600,0.49230000000000002],[1460520000,0.4904],[1460606400,0.49220000000000003],[1460692800,0.49220000000000003],[1460779200,0.4955],[1460865600,0.4955],[1460952000,0.4955],[1461038400,0.49940000000000001],[1461124800,0.49619999999999997],[1461211200,0.48859999999999998],[1461297600,0.49399999999999999],[1461384000,0.45789999999999997],[1461470400,0.45789999999999997],[1461556800,0.45789999999999997],[1461643200,0.46150000000000002],[1461729600,0.45419999999999999],[1461816000,0.44779999999999998],[1461902400,0.44319999999999998],[1461988800,0.44540000000000002],[1462075200,0.44540000000000002],[1462161600,0.44540000000000002],[1462248000,0.44969999999999999],[1462334400,0.44629999999999997],[1462420800,0.45069999999999999],[1462507200,0.45140000000000002],[1462593600,0.45369999999999999],[1462680000,0.45369999999999999],[1462766400,0.45369999999999999],[1462852800,0.4516],[1462939200,0.45419999999999999],[1463025600,0.45839999999999997],[1463112000,0.46200000000000002],[1463198400,0.46239999999999998],[1463284800,0.46239999999999998],[1463371200,0.46239999999999998],[1463457600,0.46439999999999998],[1463544000,0.46029999999999999],[1463630400,0.46310000000000001],[1463716800,0.46060000000000001],[1463803200,0.46160000000000001],[1463889600,0.46160000000000001],[1463976000,0.46160000000000001],[1464062400,0.45660000000000001],[1464148800,0.46489999999999998],[1464235200,0.46579999999999999],[1464321600,0.46350000000000002],[1464408000,0.4657],[1464494400,0.4657],[1464580800,0.4657],[1464667200,0.4657],[1464753600,0.47299999999999998],[1464840000,0.47160000000000002],[1464926400,0.46729999999999999],[1465012800,0.46179999999999999],[1465099200,0.46179999999999999],[1465185600,0.46179999999999999],[1465272000,0.4617],[1465358400,0.46010000000000001],[1465444800,0.45810000000000001],[1465531200,0.4551],[1465617600,0.45689999999999997],[1465704000,0.45689999999999997],[1465790400,0.45689999999999997],[1465876800,0.44850000000000001],[1465963200,0.44669999999999999],[1466049600,0.44650000000000001],[1466136000,0.45079999999999998],[1466222400,0.44869999999999999],[1466308800,0.44869999999999999],[1466395200,0.44869999999999999],[1466481600,0.44540000000000002],[1466568000,0.45429999999999998],[1466654400,0.4541],[1466740800,0.45610000000000001],[1466827200,0.45329999999999998],[1466913600,0.45329999999999998],[1467000000,0.45329999999999998],[1467086400,0.44800000000000001],[1467172800,0.45029999999999998],[1467259200,0.4531],[1467345600,0.4521],[1467432000,0.3957],[1467518400,0.3957],[1467604800,0.3957],[1467691200,0.3957],[1467777600,null],[1467864000,0.39779999999999999],[1467950400,null],[1468036800,0.39850000000000002],[1468123200,0.39850000000000002],[1468209600,0.39850000000000002],[1468296000,0.3992],[1468382400,0.40129999999999999],[1468468800,0.40360000000000001],[1468555200,0.4032],[1468641600,0.4027],[1468728000,0.4027],[1468814400,0.4027],[1468900800,0.40429999999999999],[1468987200,0.3977],[1469073600,0.41699999999999998],[1469160000,0.41670000000000001],[1469246400,0.42109999999999997],[1469332800,0.42109999999999997],[1469419200,0.42109999999999997],[1469505600,0.42299999999999999],[1469592000,0.42349999999999999],[1469678400,0.4199],[1469764800,0.42030000000000001],[1469851200,0.42370000000000002],[1469937600,0.42370000000000002],[1470024000,0.42370000000000002],[1470110400,0.42309999999999998],[1470196800,0.42470000000000002],[1470283200,0.42730000000000001],[1470369600,0.43059999999999998],[1470456000,0.4304],[1470542400,0.4304],[1470628800,0.4304],[1470715200,0.43130000000000002],[1470801600,0.43230000000000002],[1470888000,0.43169999999999997],[1470974400,0.43130000000000002],[1471060800,0.42899999999999999],[1471147200,0.42899999999999999],[1471233600,0.42899999999999999],[1471320000,0.4284],[1471406400,0.42830000000000001],[1471492800,0.42920000000000003],[1471579200,0.42930000000000001],[1471665600,0.42959999999999998],[1471752000,0.42959999999999998],[1471838400,0.42959999999999998],[1471924800,0.43030000000000002],[1472011200,0.43140000000000001],[1472097600,0.4335],[1472184000,0.436],[1472270400,0.43580000000000002],[1472356800,0.43580000000000002],[1472443200,0.43580000000000002],[1472529600,0.43440000000000001],[1472616000,0.4335],[1472702400,0.43070000000000003],[1472788800,0.43169999999999997],[1472875200,0.43059999999999998],[1472961600,0.43059999999999998],[1473048000,0.43059999999999998],[1473134400,0.43059999999999998],[1473220800,0.4299],[1473307200,0.43080000000000002],[1473393600,0.43049999999999999],[1473480000,0.43120000000000003],[1473566400,0.43120000000000003],[1473652800,0.43120000000000003],[1473739200,0.43149999999999999],[1473825600,0.43359999999999999],[1473912000,0.43209999999999998],[1473998400,0.43469999999999998],[1474084800,0.43730000000000002],[1474171200,0.43730000000000002],[1474257600,0.43730000000000002],[1474344000,0.43459999999999999],[1474430400,0.43259999999999998],[1474516800,0.436],[1474603200,0.43430000000000002],[1474689600,0.43380000000000002],[1474776000,0.43380000000000002],[1474862400,0.43380000000000002],[1474948800,0.43359999999999999],[1475035200,0.4385],[1475121600,0.43740000000000001],[1475208000,0.436],[1475294400,0.434],[1475380800,0.434],[1475467200,0.434],[1475553600,0.43409999999999999],[1475640000,0.43480000000000002],[1475726400,0.43559999999999999],[1475812800,0.4365],[1475899200,0.43840000000000001],[1475985600,0.43840000000000001],[1476072000,0.43840000000000001],[1476158400,0.43930000000000002],[1476244800,0.43790000000000001],[1476331200,0.43730000000000002],[1476417600,0.43690000000000001],[1476504000,0.44019999999999998],[1476590400,0.44019999999999998],[1476676800,0.44019999999999998],[1476763200,0.44019999999999998],[1476849600,0.44209999999999999],[1476936000,0.44090000000000001],[1477022400,0.43869999999999998],[1477108800,0.45789999999999997],[1477195200,0.45789999999999997],[1477281600,0.45789999999999997],[1477368000,0.4657],[1477454400,0.46729999999999999],[1477540800,0.46329999999999999],[1477627200,0.46050000000000002],[1477713600,0.4602],[1477800000,0.4602],[1477886400,0.4602],[1477972800,0.46139999999999998],[1478059200,0.46289999999999998],[1478145600,0.46250000000000002],[1478232000,0.4627],[1478318400,0.4597],[1478404800,0.4597],[1478494800,0.4597],[1478581200,0.46300000000000002],[1478667600,0.46200000000000002],[1478754000,0.4526],[1478840400,0.43859999999999999],[1478926800,0.44019999999999998],[1479013200,0.44019999999999998],[1479099600,0.44019999999999998],[1479186000,0.43359999999999999],[1479272400,0.44030000000000002],[1479358800,0.44669999999999999],[1479445200,0.45269999999999999],[1479531600,0.45119999999999999],[1479618000,0.45119999999999999],[1479704400,0.45119999999999999],[1479790800,0.45319999999999999],[1479877200,0.4536],[1479963600,0.4476],[1480050000,0.4476],[1480136400,0.44640000000000002],[1480222800,0.44640000000000002],[1480309200,0.44640000000000002],[1480395600,0.4486],[1480482000,0.45179999999999998],[1480568400,0.44690000000000002],[1480654800,0.43980000000000002],[1480741200,0.43980000000000002],[1480827600,0.43980000000000002],[1480914000,0.43980000000000002],[1481000400,0.44600000000000001],[1481086800,0.4425],[1481173200,0.44640000000000002],[1481259600,0.44400000000000001],[1481346000,0.44790000000000002],[1481432400,0.44790000000000002],[1481518800,0.44790000000000002],[1481605200,0.44900000000000001],[1481691600,0.4516],[1481778000,0.45300000000000001],[1481864400,0.45079999999999998],[1481950800,0.44990000000000002],[1482037200,0.44990000000000002],[1482123600,0.44990000000000002],[1482210000,0.45850000000000002],[1482296400,0.4556],[1482382800,0.45660000000000001],[1482469200,0.45739999999999997],[1482555600,0.4551],[1482642000,0.4551],[1482728400,0.4551],[1482814800,0.4551],[1482901200,0.45479999999999998],[1482987600,0.45600000000000002],[1483074000,0.4556],[1483160400,0.45219999999999999],[1483246800,0.45219999999999999],[1483333200,0.45219999999999999],[1483419600,0.45219999999999999],[1483506000,0.45179999999999998],[1483592400,0.4476],[1483678800,0.44890000000000002],[1483765200,0.45119999999999999],[1483851600,0.45119999999999999],[1483938000,0.45119999999999999],[1484024400,0.45100000000000001],[1484110800,0.45090000000000002],[1484197200,0.4536],[1484283600,0.45069999999999999],[1484370000,0.45069999999999999],[1484456400,0.45069999999999999],[1484542800,0.45069999999999999],[1484629200,0.45069999999999999],[1484715600,0.45090000000000002],[1484802000,0.45029999999999998],[1484888400,0.45040000000000002],[1484974800,0.45179999999999998],[1485061200,0.45179999999999998],[1485147600,0.45179999999999998],[1485234000,0.45590000000000003],[1485320400,0.45750000000000002],[1485406800,0.45490000000000003],[1485493200,0.45939999999999998],[1485579600,0.46949999999999997],[1485666000,0.46949999999999997],[1485752400,0.46949999999999997],[1485838800,0.46710000000000002],[1485925200,0.46550000000000002],[1486011600,0.45829999999999999],[1486098000,0.45629999999999998],[1486184400,0.45600000000000002],[1486270800,0.45600000000000002],[1486357200,0.45600000000000002],[1486443600,0.45650000000000002],[1486530000,0.45490000000000003],[1486616400,0.45479999999999998],[1486702800,0.45789999999999997],[1486789200,0.45529999999999998],[1486875600,0.45529999999999998],[1486962000,0.45529999999999998],[1487048400,0.45750000000000002],[1487134800,0.45639999999999997],[1487221200,0.4531],[1487307600,0.45290000000000002],[1487394000,0.45290000000000002],[1487480400,0.45290000000000002],[1487566800,0.45290000000000002],[1487653200,0.45290000000000002],[1487739600,0.4496],[1487826000,0.44890000000000002],[1487912400,0.45079999999999998],[1487998800,0.44969999999999999],[1488085200,0.44969999999999999],[1488171600,0.44969999999999999],[1488258000,0.44650000000000001],[1488344400,0.44690000000000002],[1488430800,0.44729999999999998],[1488517200,0.44309999999999999],[1488603600,0.4446],[1488690000,0.4446],[1488776400,0.4446],[1488862800,0.44619999999999999],[1488949200,0.44800000000000001],[1489035600,0.45290000000000002],[1489122000,0.45100000000000001],[1489208400,0.4511],[1489294800,0.4511],[1489377600,0.4511],[1489464000,0.44979999999999998],[1489550400,0.44890000000000002],[1489636800,0.44819999999999999],[1489723200,0.44790000000000002],[1489809600,0.45040000000000002],[1489896000,0.45040000000000002],[1489982400,0.45040000000000002],[1490068800,0.45150000000000001],[1490155200,0.45169999999999999],[1490241600,0.45729999999999998],[1490328000,0.45679999999999998],[1490414400,0.45829999999999999],[1490500800,0.45829999999999999],[1490587200,0.45829999999999999],[1490673600,0.4602],[1490760000,0.45860000000000001],[1490846400,0.46060000000000001],[1490932800,0.4612],[1491019200,0.46360000000000001],[1491105600,0.46360000000000001],[1491192000,0.46360000000000001],[1491278400,0.4627],[1491364800,0.46310000000000001],[1491451200,0.46360000000000001],[1491537600,0.46410000000000001],[1491624000,0.46410000000000001],[1491710400,0.46410000000000001],[1491796800,0.46410000000000001],[1491883200,0.46289999999999998],[1491969600,0.46300000000000002],[1492056000,0.46300000000000002],[1492142400,0.46429999999999999],[1492228800,0.46429999999999999],[1492315200,0.46429999999999999],[1492401600,0.46429999999999999],[1492488000,0.46439999999999998],[1492574400,0.46489999999999998],[1492660800,0.46389999999999998],[1492747200,0.46329999999999999],[1492833600,0.47070000000000001],[1492920000,0.47070000000000001],[1493006400,0.47070000000000001],[1493092800,0.47399999999999998],[1493179200,0.47260000000000002],[1493265600,0.47189999999999999],[1493352000,0.47439999999999999],[1493438400,0.47720000000000001],[1493524800,0.47720000000000001],[1493611200,0.47720000000000001],[1493697600,0.48459999999999998],[1493784000,0.4839],[1493870400,0.4819],[1493956800,0.4803],[1494043200,0.4803],[1494129600,0.4803],[1494216000,0.4803],[1494302400,0.47960000000000003],[1494388800,0.48080000000000001],[1494475200,0.48320000000000002],[1494561600,0.47839999999999999],[1494648000,0.4788],[1494734400,0.4788],[1494820800,0.4788],[1494907200,0.4768],[1494993600,0.48649999999999999],[1495080000,0.48159999999999997],[1495166400,0.48249999999999998],[1495252800,0.47910000000000003],[1495339200,0.47910000000000003],[1495425600,0.47910000000000003],[1495512000,0.48220000000000002],[1495598400,0.4829],[1495684800,0.48280000000000001],[1495771200,0.48680000000000001],[1495857600,0.4889],[1495944000,0.4889],[1496030400,0.4889],[1496116800,0.4889],[1496203200,0.49209999999999998],[1496289600,0.4879],[1496376000,0.48649999999999999],[1496462400,0.49669999999999997],[1496548800,0.49669999999999997],[1496635200,0.49669999999999997],[1496721600,0.50070000000000003],[1496808000,0.50419999999999998],[1496894400,0.50329999999999997],[1496980800,0.50029999999999997],[1497067200,0.48770000000000002],[1497153600,0.48770000000000002],[1497240000,0.48770000000000002],[1497326400,0.48320000000000002],[1497412800,0.48799999999999999],[1497499200,0.48520000000000002],[1497585600,0.48270000000000002],[1497672000,0.48399999999999999],[1497758400,0.48399999999999999],[1497844800,0.48399999999999999],[1497931200,0.48620000000000002],[1498017600,0.4819],[1498104000,0.48499999999999999],[1498190400,0.48480000000000001],[1498276800,0.4909],[1498363200,0.4909],[1498449600,0.4909],[1498536000,0.48549999999999999],[1498622400,0.48010000000000003],[1498708800,0.4803],[1498795200,0.47549999999999998],[1498881600,0.4768],[1498968000,0.4768],[1499054400,0.4768],[1499140800,null],[1499486400,0.39939999999999998],[1499572800,0.39939999999999998],[1499659200,0.39939999999999998],[1499745600,0.40289999999999998],[1499832000,0.40339999999999998],[1499918400,0.40760000000000002],[1500004800,0.41039999999999999],[1500091200,0.41399999999999998],[1500177600,0.41399999999999998],[1500264000,0.41399999999999998],[1500350400,0.41799999999999998],[1500436800,0.41789999999999999],[1500523200,0.41930000000000001],[1500609600,0.42120000000000002],[1500696000,0.41870000000000002],[1500782400,0.41870000000000002],[1500868800,0.41870000000000002],[1500955200,0.41880000000000001],[1501041600,0.42070000000000002],[1501128000,0.41980000000000001],[1501214400,0.41539999999999999],[1501300800,0.41439999999999999],[1501387200,0.41439999999999999],[1501473600,0.41439999999999999],[1501560000,0.4113],[1501646400,0.41049999999999998],[1501732800,0.40870000000000001],[1501819200,0.40849999999999997],[1501905600,0.41099999999999998],[1501992000,0.41099999999999998],[1502078400,0.41099999999999998],[1502164800,0.4088],[1502251200,0.41160000000000002],[1502337600,0.4093],[1502424000,0.40810000000000002],[1502510400,0.41370000000000001],[1502596800,0.41370000000000001],[1502683200,0.41370000000000001],[1502769600,0.4163],[1502856000,0.41739999999999999],[1502942400,0.41920000000000002],[1503028800,0.41789999999999999],[1503115200,0.42020000000000002],[1503201600,0.42020000000000002],[1503288000,0.42020000000000002],[1503374400,0.41710000000000003],[1503460800,0.41980000000000001],[1503547200,0.41880000000000001],[1503633600,0.41899999999999998],[1503720000,0.41909999999999997],[1503806400,0.41909999999999997],[1503892800,0.41909999999999997],[1503979200,0.41880000000000001],[1504065600,0.41959999999999997],[1504152000,0.42299999999999999],[1504238400,0.42480000000000001],[1504324800,0.41860000000000003],[1504411200,0.41860000000000003],[1504497600,0.41860000000000003],[1504584000,0.41860000000000003],[1504670400,0.4194],[1504756800,0.41620000000000001],[1504843200,0.42130000000000001],[1504929600,0.4204],[1505016000,0.4204],[1505102400,0.4204],[1505188800,0.42130000000000001],[1505275200,0.41870000000000002],[1505361600,0.42130000000000001],[1505448000,0.41870000000000002],[1505534400,0.42159999999999997],[1505620800,0.42159999999999997],[1505707200,0.42159999999999997],[1505793600,0.41999999999999998],[1505880000,0.42080000000000001],[1505966400,0.41749999999999998],[1506052800,0.41439999999999999],[1506139200,0.41470000000000001],[1506225600,0.41470000000000001],[1506312000,0.41470000000000001],[1506398400,0.40799999999999997],[1506484800,0.40860000000000002],[1506571200,0.41149999999999998],[1506657600,0.4113],[1506744000,0.41370000000000001],[1506830400,0.41370000000000001],[1506916800,0.41370000000000001],[1507003200,0.41210000000000002],[1507089600,0.40899999999999997],[1507176000,0.41099999999999998],[1507262400,0.41670000000000001],[1507348800,0.41749999999999998],[1507435200,0.41749999999999998],[1507521600,0.41749999999999998],[1507608000,0.42020000000000002],[1507694400,0.41849999999999998],[1507780800,0.41909999999999997],[1507867200,0.42449999999999999],[1507953600,0.42620000000000002],[1508040000,0.42620000000000002],[1508126400,0.42620000000000002],[1508212800,0.42659999999999998],[1508299200,0.42609999999999998],[1508385600,0.4254],[1508472000,0.42580000000000001],[1508558400,0.42899999999999999],[1508644800,0.42899999999999999],[1508731200,0.42899999999999999],[1508817600,0.43049999999999999],[1508904000,0.42920000000000003],[1508990400,0.4304],[1509076800,0.43049999999999999],[1509163200,0.45800000000000002],[1509249600,0.45800000000000002],[1509336000,0.45800000000000002],[1509422400,0.4612],[1509508800,0.4577],[1509595200,0.45669999999999999],[1509681600,0.46150000000000002],[1509768000,0.4602],[1509854400,0.4602],[1509944400,0.4602],[1510030800,0.4627],[1510117200,0.46100000000000002],[1510203600,0.46210000000000001],[1510290000,0.46089999999999998],[1510376400,0.45960000000000001],[1510462800,0.45960000000000001],[1510549200,0.45960000000000001],[1510635600,0.45939999999999998],[1510722000,0.46129999999999999],[1510808400,0.4602],[1510894800,0.45789999999999997],[1510981200,0.45390000000000003],[1511067600,0.45390000000000003],[1511154000,0.45390000000000003],[1511240400,0.45419999999999999],[1511326800,0.45829999999999999],[1511413200,0.45519999999999999],[1511499600,0.45519999999999999],[1511586000,0.45619999999999999],[1511672400,0.45619999999999999],[1511758800,0.45619999999999999],[1511845200,0.45979999999999999],[1511931600,0.4602],[1512018000,0.44890000000000002],[1512104400,0.45000000000000001],[1512190800,0.45050000000000001],[1512277200,0.45050000000000001],[1512363600,0.45050000000000001],[1512450000,0.432],[1512536400,0.43709999999999999],[1512622800,0.44550000000000001],[1512709200,0.44330000000000003],[1512795600,0.44919999999999999],[1512882000,0.44919999999999999],[1512968400,0.44919999999999999],[1513054800,0.45290000000000002],[1513141200,0.4531],[1513227600,0.45140000000000002],[1513314000,0.44990000000000002],[1513400400,0.45810000000000001],[1513486800,0.45810000000000001],[1513573200,0.45810000000000001],[1513659600,0.45329999999999998],[1513746000,0.45119999999999999],[1513832400,0.45000000000000001],[1513918800,0.44840000000000002],[1514005200,0.44869999999999999],[1514091600,0.44869999999999999],[1514178000,0.44869999999999999],[1514264400,0.44869999999999999],[1514350800,0.44840000000000002],[1514437200,0.44990000000000002],[1514523600,0.44919999999999999],[1514610000,0.44990000000000002],[1514696400,0.44990000000000002],[1514782800,0.44990000000000002],[1514869200,0.44990000000000002],[1514955600,0.4481],[1515042000,0.44829999999999998],[1515128400,0.44950000000000001],[1515214800,0.45190000000000002],[1515301200,0.45190000000000002],[1515387600,0.45190000000000002],[1515474000,0.45300000000000001],[1515560400,0.45169999999999999],[1515646800,0.44969999999999999],[1515733200,0.4476],[1515819600,0.45169999999999999],[1515906000,0.45169999999999999],[1515992400,0.45169999999999999],[1516078800,0.45169999999999999],[1516165200,0.44669999999999999],[1516251600,0.45150000000000001],[1516338000,0.45219999999999999],[1516424400,0.4501],[1516510800,0.4501],[1516597200,0.4501],[1516683600,0.45490000000000003],[1516770000,0.45679999999999998],[1516856400,0.45610000000000001],[1516942800,0.4587],[1517029200,0.46110000000000001],[1517115600,0.46110000000000001],[1517202000,0.46110000000000001],[1517288400,0.46260000000000001],[1517374800,0.46310000000000001],[1517461200,0.47560000000000002],[1517547600,0.47199999999999998],[1517634000,0.46949999999999997],[1517720400,0.46949999999999997],[1517806800,0.46949999999999997],[1517893200,0.47070000000000001],[1517979600,0.48060000000000003],[1518066000,0.47139999999999999],[1518152400,0.46410000000000001],[1518238800,0.47510000000000002],[1518325200,0.47510000000000002],[1518411600,0.47510000000000002],[1518498000,0.47420000000000001],[1518584400,0.4763],[1518670800,0.47910000000000003],[1518757200,0.48359999999999997],[1518843600,0.47999999999999998],[1518930000,0.47999999999999998],[1519016400,0.47999999999999998],[1519102800,0.47999999999999998],[1519189200,0.48809999999999998],[1519275600,0.48499999999999999],[1519362000,0.4859],[1519448400,0.49130000000000001],[1519534800,0.49130000000000001],[1519621200,0.49130000000000001],[1519707600,0.49130000000000001],[1519794000,0.49109999999999998],[1519880400,0.49580000000000002],[1519966800,0.49769999999999998],[1520053200,0.4975],[1520139600,0.4975],[1520226000,0.4975],[1520312400,0.496],[1520398800,0.4945],[1520485200,0.49809999999999999],[1520571600,0.499],[1520658000,0.50290000000000001],[1520744400,0.50290000000000001],[1520827200,0.50290000000000001],[1520913600,0.50539999999999996],[1521000000,0.496],[1521086400,0.49680000000000002],[1521172800,0.49840000000000001],[1521259200,0.49980000000000002],[1521345600,0.49980000000000002],[1521432000,0.49980000000000002],[1521518400,0.49730000000000002],[1521604800,0.49859999999999999],[1521691200,0.49609999999999999],[1521777600,0.49380000000000002],[1521864000,0.48809999999999998],[1521950400,0.48809999999999998],[1522036800,0.48809999999999998],[1522123200,0.51160000000000005],[1522209600,0.49480000000000002],[1522296000,0.49370000000000003],[1522382400,0.49809999999999999],[1522468800,0.49809999999999999],[1522555200,0.49809999999999999],[1522641600,0.49809999999999999],[1522728000,0.49349999999999999],[1522814400,0.49330000000000002],[1522900800,0.50149999999999995],[1522987200,0.49819999999999998],[1523073600,0.49769999999999998],[1523160000,0.49769999999999998],[1523246400,0.49769999999999998],[1523332800,0.49940000000000001],[1523419200,0.50239999999999996],[1523505600,0.50009999999999999],[1523592000,0.50570000000000004],[1523678400,0.50449999999999995],[1523764800,0.50449999999999995],[1523851200,0.50449999999999995],[1523937600,0.50760000000000005],[1524024000,0.51439999999999997],[1524110400,0.51759999999999995],[1524196800,0.51939999999999997],[1524283200,0.51719999999999999],[1524369600,0.51719999999999999],[1524456000,0.51719999999999999],[1524542400,0.51780000000000004],[1524628800,0.51100000000000001],[1524715200,0.50600000000000001],[1524801600,0.51319999999999999],[1524888000,0.52049999999999996],[1524974400,0.52049999999999996],[1525060800,0.52049999999999996],[1525147200,0.51219999999999999],[1525233600,0.52180000000000004],[1525320000,0.51939999999999997],[1525406400,0.52329999999999999],[1525492800,0.52349999999999997],[1525579200,0.52349999999999997],[1525665600,0.52349999999999997],[1525752000,0.5282],[1525838400,0.52700000000000002],[1525924800,0.52910000000000001],[1526011200,0.52910000000000001],[1526097600,0.5252],[1526184000,0.5252],[1526270400,0.5252],[1526356800,0.52510000000000001],[1526443200,0.52390000000000003],[1526529600,0.5222],[1526616000,0.51749999999999996],[1526702400,0.51929999999999998],[1526788800,0.51929999999999998],[1526875200,0.51929999999999998],[1526961600,0.52159999999999995],[1527048000,0.52300000000000002],[1527134400,0.52780000000000005],[1527220800,0.52710000000000001],[1527307200,0.52790000000000004],[1527393600,0.52790000000000004],[1527480000,0.52790000000000004],[1527566400,0.52790000000000004],[1527652800,0.53249999999999997],[1527739200,0.53100000000000003],[1527825600,0.5323],[1527912000,0.53769999999999996],[1527998400,0.53769999999999996],[1528084800,0.53769999999999996],[1528171200,0.5393],[1528257600,0.54200000000000004],[1528344000,0.53790000000000004],[1528430400,0.5282],[1528516800,0.53049999999999997],[1528603200,0.53049999999999997],[1528689600,0.53049999999999997],[1528776000,0.5272],[1528862400,0.52869999999999995],[1528948800,0.52859999999999996],[1529035200,0.53110000000000002],[1529121600,0.52429999999999999],[1529208000,0.52429999999999999],[1529294400,0.52429999999999999],[1529380800,0.53169999999999995],[1529467200,0.53459999999999996],[1529553600,0.54090000000000005],[1529640000,0.54010000000000002],[1529726400,0.53380000000000005],[1529812800,0.53380000000000005],[1529899200,0.53380000000000005],[1529985600,0.5292],[1530072000,0.5333],[1530158400,0.52900000000000003],[1530244800,0.53239999999999998],[1530331200,0.53000000000000003],[1530417600,0.53000000000000003],[1530504000,0.53000000000000003],[1530590400,0.4037],[1530676800,0.40160000000000001],[1530763200,0.40160000000000001],[1530849600,0.40089999999999998],[1530936000,0.40350000000000003],[1531022400,0.40350000000000003],[1531108800,0.40350000000000003],[1531195200,0.40229999999999999],[1531281600,0.4007],[1531368000,0.40350000000000003],[1531454400,0.4088],[1531540800,0.4133],[1531627200,0.4133],[1531713600,0.4133],[1531800000,0.41099999999999998],[1531886400,0.41420000000000001],[1531972800,0.4108],[1532059200,0.40949999999999998],[1532145600,0.41689999999999999],[1532232000,0.41689999999999999],[1532318400,0.41689999999999999],[1532404800,0.42299999999999999],[1532491200,0.41959999999999997],[1532577600,0.42930000000000001],[1532664000,0.42349999999999999],[1532750400,0.41710000000000003],[1532836800,0.41710000000000003],[1532923200,0.41710000000000003],[1533009600,0.4093],[1533096000,0.40920000000000001],[1533182400,0.41120000000000001],[1533268800,0.41589999999999999],[1533355200,0.4153],[1533441600,0.4153],[1533528000,0.4153],[1533614400,0.41449999999999998],[1533700800,0.4163],[1533787200,0.4194],[1533873600,0.42020000000000002],[1533960000,0.42130000000000001],[1534046400,0.42130000000000001],[1534132800,0.42130000000000001],[1534219200,0.41999999999999998],[1534305600,0.42309999999999998],[1534392000,0.42030000000000001],[1534478400,0.41649999999999998],[1534564800,0.41549999999999998],[1534651200,0.41549999999999998],[1534737600,0.41549999999999998],[1534824000,0.41120000000000001],[1534910400,0.40620000000000001],[1534996800,0.41070000000000001],[1535083200,0.4133],[1535169600,0.41460000000000002],[1535256000,0.41460000000000002],[1535342400,0.41460000000000002],[1535428800,0.41549999999999998],[1535515200,0.41799999999999998],[1535601600,0.42299999999999999],[1535688000,0.42499999999999999],[1535774400,0.4269],[1535860800,0.4269],[1535947200,0.4269],[1536033600,0.4269],[1536120000,0.42580000000000001],[1536206400,0.41349999999999998],[1536292800,0.41539999999999999],[1536379200,0.41449999999999998],[1536465600,0.41449999999999998],[1536552000,0.41449999999999998],[1536638400,0.4178],[1536724800,0.42459999999999998],[1536811200,0.42549999999999999],[1536897600,0.42799999999999999],[1536984000,0.42949999999999999],[1537070400,0.42949999999999999],[1537156800,0.42949999999999999],[1537243200,0.42630000000000001],[1537329600,0.42799999999999999],[1537416000,0.4214],[1537502400,0.4249],[1537588800,0.42709999999999998],[1537675200,0.42709999999999998],[1537761600,0.42709999999999998],[1537848000,0.43080000000000002],[1537934400,0.43120000000000003],[1538020800,0.43049999999999999],[1538107200,0.43130000000000002],[1538193600,0.43109999999999998],[1538280000,0.43109999999999998],[1538366400,0.43109999999999998],[1538452800,0.4335],[1538539200,0.43159999999999998],[1538625600,0.43149999999999999],[1538712000,0.42549999999999999],[1538798400,0.42499999999999999],[1538884800,0.42499999999999999],[1538971200,0.42499999999999999],[1539057600,0.4194],[1539144000,0.42559999999999998],[1539230400,0.41420000000000001],[1539316800,0.42280000000000001],[1539403200,0.43290000000000001],[1539489600,0.43290000000000001],[1539576000,0.43290000000000001],[1539662400,0.42670000000000002],[1539748800,0.43169999999999997],[1539835200,0.43059999999999998],[1539921600,0.42749999999999999],[1540008000,0.42749999999999999],[1540094400,0.42749999999999999],[1540180800,0.42749999999999999],[1540267200,0.43319999999999997],[1540353600,0.42780000000000001],[1540440000,0.41760000000000003],[1540526400,0.436],[1540612800,0.43569999999999998],[1540699200,0.43569999999999998],[1540785600,0.43569999999999998],[1540872000,0.42509999999999998],[1540958400,0.41810000000000003],[1541044800,0.42749999999999999],[1541131200,0.42049999999999998],[1541217600,0.42330000000000001],[1541304000,0.42330000000000001],[1541394000,0.42330000000000001],[1541480400,0.42549999999999999],[1541566800,0.42430000000000001],[1541653200,0.4335],[1541739600,0.434],[1541826000,0.42909999999999998],[1541912400,0.42909999999999998],[1541998800,0.42909999999999998],[1542085200,0.42630000000000001],[1542171600,0.42659999999999998],[1542258000,0.42259999999999998],[1542344400,0.4279],[1542430800,0.42999999999999999],[1542517200,0.42999999999999999],[1542603600,0.42999999999999999],[1542690000,0.42070000000000002],[1542776400,0.41589999999999999],[1542862800,0.42099999999999999],[1542949200,0.42099999999999999],[1543035600,0.42399999999999999],[1543122000,0.42399999999999999],[1543208400,0.42399999999999999],[1543294800,0.43259999999999998],[1543381200,0.43319999999999997],[1543467600,0.44019999999999998],[1543554000,0.43630000000000002],[1543640400,0.4355],[1543726800,0.4355],[1543813200,0.4355],[1543899600,0.43730000000000002],[1543986000,0.4365],[1544072400,0.4365],[1544158800,0.4395],[1544245200,0.43130000000000002],[1544331600,0.43130000000000002],[1544418000,0.43130000000000002],[1544504400,0.44190000000000002],[1544590800,0.44640000000000002],[1544677200,0.44590000000000002],[1544763600,0.44640000000000002],[1544850000,0.4405],[1544936400,0.4405],[1545022800,0.4405],[1545109200,0.43530000000000002],[1545195600,0.43919999999999998],[1545282000,0.44369999999999998],[1545368400,0.44080000000000003],[1545454800,0.43380000000000002],[1545541200,0.43380000000000002],[1545627600,0.43380000000000002],[1545714000,0.42770000000000002],[1545800400,0.42770000000000002],[1545886800,0.43680000000000002],[1545973200,0.43509999999999999],[1546059600,0.432],[1546146000,0.432],[1546232400,0.432],[1546318800,0.43280000000000002],[1546405200,0.43280000000000002],[1546491600,0.42980000000000002],[1546578000,0.42330000000000001],[1546664400,0.42870000000000003],[1546750800,0.42870000000000003],[1546837200,0.42870000000000003],[1546923600,0.42770000000000002],[1547010000,0.4279],[1547096400,0.43280000000000002],[1547182800,0.4284],[1547269200,0.42399999999999999],[1547355600,0.42399999999999999],[1547442000,0.42399999999999999],[1547528400,0.42320000000000002],[1547614800,0.43269999999999997],[1547701200,0.43390000000000001],[1547787600,0.43359999999999999],[1547874000,0.43509999999999999],[1547960400,0.43509999999999999],[1548046800,0.43509999999999999],[1548133200,0.43509999999999999],[1548219600,0.43230000000000002],[1548306000,0.435],[1548392400,0.43309999999999998],[1548478800,0.43340000000000001],[1548565200,0.43340000000000001],[1548651600,0.43340000000000001],[1548738000,0.4279],[1548824400,0.41889999999999999],[1548910800,0.4274],[1548997200,0.41720000000000002],[1549083600,0.40970000000000001],[1549170000,0.40970000000000001],[1549256400,0.40970000000000001],[1549342800,0.41889999999999999],[1549429200,0.42270000000000002],[1549515600,0.4178],[1549602000,0.4194],[1549688400,0.42070000000000002],[1549774800,0.42070000000000002],[1549861200,0.42070000000000002],[1549947600,0.41899999999999998],[1550034000,0.42059999999999997],[1550120400,0.41870000000000002],[1550206800,0.4204],[1550293200,0.4209],[1550379600,0.4209],[1550466000,0.4209],[1550552400,0.4209],[1550638800,0.42030000000000001],[1550725200,0.4163],[1550811600,0.42630000000000001],[1550898000,0.42930000000000001],[1550984400,0.42930000000000001],[1551070800,0.42930000000000001],[1551157200,0.43099999999999999],[1551243600,0.434],[1551330000,0.4335],[1551416400,0.4345],[1551502800,0.43409999999999999],[1551589200,0.43409999999999999],[1551675600,0.43409999999999999],[1551762000,0.43480000000000002],[1551848400,0.43280000000000002],[1551934800,0.43509999999999999],[1552021200,0.43290000000000001],[1552107600,0.4345],[1552194000,0.4345],[1552276800,0.4345],[1552363200,0.43809999999999999],[1552449600,0.44069999999999998],[1552536000,0.44130000000000003],[1552622400,0.442],[1552708800,0.44450000000000001],[1552795200,0.44450000000000001],[1552881600,0.44450000000000001],[1552968000,0.44950000000000001],[1553054400,0.4496],[1553140800,0.45129999999999998],[1553227200,0.45750000000000002],[1553313600,0.45329999999999998],[1553400000,0.45329999999999998],[1553486400,0.45329999999999998],[1553572800,0.45600000000000002],[1553659200,0.45340000000000003],[1553745600,0.45129999999999998],[1553832000,0.45100000000000001],[1553918400,0.45200000000000001],[1554004800,0.45200000000000001],[1554091200,0.45200000000000001],[1554177600,0.45090000000000002],[1554264000,0.45429999999999998],[1554350400,0.45619999999999999],[1554436800,0.45219999999999999],[1554523200,0.45279999999999998],[1554609600,0.45279999999999998],[1554696000,0.45279999999999998],[1554782400,0.45290000000000002],[1554868800,0.45340000000000003],[1554955200,0.45590000000000003],[1555041600,0.45639999999999997],[1555128000,0.45579999999999998],[1555214400,0.45579999999999998],[1555300800,0.45579999999999998],[1555387200,0.45650000000000002],[1555473600,0.45250000000000001],[1555560000,0.45550000000000002],[1555646400,0.4607],[1555732800,0.4607],[1555819200,0.4607],[1555905600,0.4607],[1555992000,0.46200000000000002],[1556078400,0.46450000000000002],[1556164800,0.46410000000000001],[1556251200,0.48209999999999997],[1556337600,0.48270000000000002],[1556424000,0.48270000000000002],[1556510400,0.48270000000000002],[1556596800,0.4819],[1556683200,0.48470000000000002],[1556769600,0.47810000000000002],[1556856000,0.47270000000000001],[1556942400,0.4783],[1557028800,0.4783],[1557115200,0.4783],[1557201600,0.47770000000000001],[1557288000,0.47549999999999998],[1557374400,0.4768],[1557460800,0.47849999999999998],[1557547200,0.48259999999999997],[1557633600,0.48259999999999997],[1557720000,0.48259999999999997],[1557806400,0.47849999999999998],[1557892800,0.4798],[1557979200,0.4829],[1558065600,0.4904],[1558152000,0.4889],[1558238400,0.4889],[1558324800,0.4889],[1558411200,0.48549999999999999],[1558497600,0.48430000000000001],[1558584000,0.49099999999999999],[1558670400,0.49009999999999998],[1558756800,0.48999999999999999],[1558843200,0.48999999999999999],[1558929600,0.48999999999999999],[1559016000,0.48999999999999999],[1559102400,0.49540000000000001],[1559188800,0.49299999999999999],[1559275200,0.49469999999999997],[1559361600,0.49330000000000002],[1559448000,0.49330000000000002],[1559534400,0.49330000000000002],[1559620800,0.47739999999999999],[1559707200,0.48039999999999999],[1559793600,0.48809999999999998],[1559880000,0.49270000000000003],[1559966400,0.50129999999999997],[1560052800,0.50129999999999997],[1560139200,0.50129999999999997],[1560225600,0.504],[1560312000,0.50129999999999997],[1560398400,0.50119999999999998],[1560484800,0.50149999999999995],[1560571200,0.50290000000000001],[1560657600,0.50290000000000001],[1560744000,0.50290000000000001],[1560830400,0.50480000000000003],[1560916800,0.50760000000000005],[1561003200,0.50839999999999996],[1561089600,0.50760000000000005],[1561176000,0.50870000000000004],[1561262400,0.50870000000000004],[1561348800,0.50870000000000004],[1561435200,0.5121],[1561521600,0.4995],[1561608000,0.50049999999999994],[1561694400,0.50029999999999997],[1561780800,0.49790000000000001],[1561867200,0.49790000000000001],[1561953600,0.49790000000000001],[1562040000,0.40000000000000002],[1562126400,0.40189999999999998],[1562212800,0.40200000000000002],[1562299200,0.40200000000000002],[1562385600,0.4017],[1562472000,0.4017],[1562558400,0.4017],[1562644800,0.40429999999999999],[1562731200,0.40289999999999998],[1562817600,0.40560000000000002],[1562904000,0.40639999999999998],[1562990400,0.40539999999999998],[1563076800,0.40539999999999998],[1563163200,0.40539999999999998],[1563249600,0.40460000000000002],[1563336000,0.40060000000000001],[1563422400,0.40060000000000001],[1563508800,0.39950000000000002],[1563595200,0.40229999999999999],[1563681600,0.40229999999999999],[1563768000,0.40229999999999999],[1563854400,0.40670000000000001],[1563940800,0.40660000000000002],[1564027200,0.40920000000000001],[1564113600,0.40970000000000001],[1564200000,0.40860000000000002],[1564286400,0.40860000000000002],[1564372800,0.40860000000000002],[1564459200,0.40749999999999997],[1564545600,0.40660000000000002],[1564632000,0.39929999999999999],[1564718400,0.40799999999999997],[1564804800,0.40799999999999997],[1564891200,0.40799999999999997],[1564977600,0.40799999999999997],[1565064000,0.40629999999999999],[1565150400,0.40949999999999998],[1565236800,0.41160000000000002],[1565323200,0.4153],[1565409600,0.41460000000000002],[1565496000,0.41460000000000002],[1565582400,0.41460000000000002],[1565668800,0.4128],[1565755200,0.41499999999999998],[1565841600,0.41410000000000002],[1565928000,0.4138],[1566014400,0.4153],[1566100800,0.4153],[1566187200,0.4153],[1566273600,0.41699999999999998],[1566360000,0.41689999999999999],[1566446400,0.41720000000000002],[1566532800,0.41410000000000002],[1566619200,0.41189999999999999],[1566705600,0.41189999999999999],[1566792000,0.41189999999999999],[1566878400,0.41410000000000002],[1566964800,0.4163],[1567051200,0.41210000000000002],[1567137600,0.41489999999999999],[1567224000,0.41260000000000002],[1567310400,0.41260000000000002],[1567396800,0.41260000000000002],[1567483200,0.41260000000000002],[1567569600,0.41049999999999998],[1567656000,0.41089999999999999],[1567742400,0.41239999999999999],[1567828800,0.40899999999999997],[1567915200,0.40899999999999997],[1568001600,0.40899999999999997],[1568088000,0.40239999999999998],[1568174400,null],[1568433600,0.39739999999999998],[1568520000,0.39739999999999998],[1568606400,0.39739999999999998],[1568692800,null],[1568779200,0.39860000000000001],[1568865600,0.40210000000000001],[1568952000,0.40939999999999999],[1569038400,0.40629999999999999],[1569124800,0.40629999999999999],[1569211200,0.40629999999999999],[1569297600,0.4052],[1569384000,0.40360000000000001],[1569470400,0.40710000000000002],[1569556800,0.40889999999999999],[1569643200,0.4052],[1569729600,0.4052],[1569816000,0.4052],[1569902400,0.40699999999999997],[1569988800,0.40639999999999998],[1570075200,0.40699999999999997],[1570161600,0.40870000000000001],[1570248000,0.40889999999999999],[1570334400,0.40889999999999999],[1570420800,0.40889999999999999],[1570507200,0.4073],[1570593600,0.40920000000000001],[1570680000,0.41370000000000001],[1570766400,0.41349999999999998],[1570852800,0.4103],[1570939200,0.4103],[1571025600,0.4103],[1571112000,0.41010000000000002],[1571198400,0.41189999999999999],[1571284800,0.40920000000000001],[1571371200,0.40639999999999998],[1571457600,0.40189999999999998],[1571544000,0.40189999999999998],[1571630400,0.40189999999999998],[1571716800,0.40239999999999998],[1571803200,0.39500000000000002],[1571889600,0.3977],[1571976000,0.40529999999999999],[1572062400,0.40479999999999999],[1572148800,0.40479999999999999],[1572235200,0.40479999999999999],[1572321600,0.41139999999999999],[1572408000,0.4078],[1572494400,0.41160000000000002],[1572580800,0.40970000000000001],[1572667200,0.40710000000000002],[1572753600,0.40710000000000002],[1572843600,0.40710000000000002],[1572930000,0.40749999999999997],[1573016400,0.40679999999999999],[1573102800,0.40539999999999998],[1573189200,0.40500000000000003],[1573275600,0.4083],[1573362000,0.4083],[1573448400,0.4083],[1573534800,0.40949999999999998],[1573621200,0.41199999999999998],[1573707600,0.41399999999999998],[1573794000,0.41649999999999998],[1573880400,0.41749999999999998],[1573966800,0.41749999999999998],[1574053200,0.41749999999999998],[1574139600,0.41899999999999998],[1574226000,0.42049999999999998],[1574312400,0.42109999999999997],[1574398800,0.4209],[1574485200,0.41970000000000002],[1574571600,0.41970000000000002],[1574658000,0.41970000000000002],[1574744400,0.42070000000000002],[1574830800,0.42299999999999999],[1574917200,0.42249999999999999],[1575003600,0.42249999999999999],[1575090000,0.42199999999999999],[1575176400,0.42199999999999999],[1575262800,0.42199999999999999],[1575349200,0.42049999999999998],[1575435600,0.42349999999999999],[1575522000,0.42130000000000001],[1575608400,0.42070000000000002],[1575694800,0.42130000000000001],[1575781200,0.42130000000000001],[1575867600,0.42130000000000001],[1575954000,0.42130000000000001],[1576040400,0.4209],[1576126800,0.42080000000000001],[1576213200,0.42070000000000002],[1576299600,0.42509999999999998],[1576386000,0.42509999999999998],[1576472400,0.42509999999999998],[1576558800,0.42499999999999999],[1576645200,0.42220000000000002],[1576731600,0.42130000000000001],[1576818000,0.42330000000000001],[1576904400,0.4259],[1576990800,0.4259],[1577077200,0.4259],[1577163600,0.42520000000000002],[1577250000,0.42530000000000001],[1577336400,0.42530000000000001],[1577422800,0.42770000000000002],[1577509200,0.42870000000000003],[1577595600,0.42870000000000003],[1577682000,0.42870000000000003],[1577768400,0.4279],[1577854800,0.42680000000000001],[1577941200,0.42680000000000001],[1578027600,0.43120000000000003],[1578114000,0.4294],[1578200400,0.4294],[1578286800,0.4294],[1578373200,0.42959999999999998],[1578459600,0.4269],[1578546000,0.43140000000000001],[1578632400,0.43440000000000001],[1578718800,0.43380000000000002],[1578805200,0.43380000000000002],[1578891600,0.43380000000000002],[1578978000,0.43709999999999999],[1579064400,0.43390000000000001],[1579150800,0.43669999999999998],[1579237200,0.44140000000000001],[1579323600,0.44219999999999998],[1579410000,0.44219999999999998],[1579496400,0.44219999999999998],[1579582800,0.44219999999999998],[1579669200,0.44259999999999999],[1579755600,0.43959999999999999],[1579842000,0.44130000000000003],[1579928400,0.44080000000000003],[1580014800,0.44080000000000003],[1580101200,0.44080000000000003],[1580187600,0.44069999999999998],[1580274000,0.44579999999999997],[1580360400,0.4546],[1580446800,0.46650000000000003],[1580533200,0.46899999999999997],[1580619600,0.46899999999999997],[1580706000,0.46899999999999997],[1580792400,0.47589999999999999],[1580878800,0.48399999999999999],[1580965200,0.47520000000000001],[1581051600,0.48299999999999998],[1581138000,0.4879],[1581224400,0.4879],[1581310800,0.4879],[1581397200,0.49809999999999999],[1581483600,0.48570000000000002],[1581570000,0.4829],[1581656400,0.48130000000000001],[1581742800,0.4859],[1581829200,0.4859],[1581915600,0.4859],[1582002000,0.4859],[1582088400,0.49469999999999997],[1582174800,0.49320000000000003],[1582261200,0.4874],[1582347600,0.47589999999999999],[1582434000,0.47589999999999999],[1582520400,0.47589999999999999],[1582606800,0.47070000000000001],[1582693200,0.4763],[1582779600,0.48330000000000001],[1582866000,0.46949999999999997],[1582952400,0.48549999999999999],[1583038800,0.48549999999999999],[1583125200,0.48549999999999999],[1583211600,0.49619999999999997],[1583298000,0.48549999999999999],[1583384400,0.48299999999999998],[1583470800,0.4869],[1583557200,0.47949999999999998],[1583643600,0.47949999999999998],[1583726400,0.47949999999999998],[1583812800,0.48380000000000001],[1583899200,0.49230000000000002],[1583985600,0.49380000000000002],[1584072000,0.49559999999999998],[1584158400,0.51619999999999999],[1584244800,0.51619999999999999],[1584331200,0.51619999999999999],[1584417600,0.49769999999999998],[1584504000,0.50849999999999995],[1584590400,0.51170000000000004],[1584676800,0.51839999999999997],[1584763200,0.52239999999999998],[1584849600,0.52239999999999998],[1584936000,0.52239999999999998],[1585022400,0.53110000000000002],[1585108800,0.5302],[1585195200,0.51949999999999996],[1585281600,0.51559999999999995],[1585368000,0.5121],[1585454400,0.5121],[1585540800,0.5121],[1585627200,0.52980000000000005],[1585713600,0.52900000000000003],[1585800000,0.5333],[1585886400,0.5282],[1585972800,0.53059999999999996],[1586059200,0.53059999999999996],[1586145600,0.53059999999999996],[1586232000,0.53600000000000003],[1586318400,0.53120000000000001],[1586404800,0.52059999999999995],[1586491200,0.51619999999999999],[1586577600,0.51619999999999999],[1586664000,0.51619999999999999],[1586750400,0.51619999999999999],[1586836800,0.52149999999999996],[1586923200,0.53190000000000004],[1587009600,0.53800000000000003],[1587096000,0.54990000000000006],[1587182400,0.53959999999999997],[1587268800,0.53959999999999997],[1587355200,0.53959999999999997],[1587441600,0.53739999999999999],[1587528000,0.53269999999999995],[1587614400,0.53990000000000005],[1587700800,0.53369999999999995],[1587787200,0.53520000000000001],[1587873600,0.53520000000000001],[1587960000,0.53520000000000001],[1588046400,0.52610000000000001],[1588132800,0.51519999999999999],[1588219200,0.52529999999999999],[1588305600,0.53790000000000004],[1588392000,0.53890000000000005],[1588478400,0.53890000000000005],[1588564800,0.53890000000000005],[1588651200,0.55110000000000003],[1588737600,0.55230000000000001],[1588824000,0.56040000000000001],[1588910400,0.55840000000000001],[1588996800,0.5514],[1589083200,0.5514],[1589169600,0.5514],[1589256000,0.55679999999999996],[1589342400,0.55630000000000002],[1589428800,0.55659999999999998],[1589515200,0.55079999999999996],[1589601600,0.55869999999999997],[1589688000,0.55869999999999997],[1589774400,0.55869999999999997],[1589860800,0.54879999999999995],[1589947200,0.55230000000000001],[1590033600,0.55159999999999998],[1590120000,0.54959999999999998],[1590206400,0.54910000000000003],[1590292800,0.54910000000000003],[1590379200,0.54910000000000003],[1590465600,0.54910000000000003],[1590552000,0.53610000000000002],[1590638400,0.52749999999999997],[1590724800,0.52880000000000005],[1590811200,0.52939999999999998],[1590897600,0.52939999999999998],[1590984000,0.52939999999999998],[1591070400,0.52929999999999999],[1591156800,0.53029999999999999],[1591243200,0.52400000000000002],[1591329600,0.51649999999999996],[1591416000,0.51580000000000004],[1591502400,0.51580000000000004],[1591588800,0.51580000000000004],[1591675200,0.51439999999999997],[1591761600,0.52270000000000005],[1591848000,0.54649999999999999],[1591934400,0.55010000000000003],[1592020800,0.54779999999999995],[1592107200,0.54779999999999995],[1592193600,0.54779999999999995],[1592280000,0.54700000000000004],[1592366400,0.54730000000000001],[1592452800,0.55130000000000001],[1592539200,0.55769999999999997],[1592625600,0.55659999999999998],[1592712000,0.55659999999999998],[1592798400,0.55659999999999998],[1592884800,0.57050000000000001],[1592971200,0.57199999999999995],[1593057600,0.5726],[1593144000,0.5736],[1593230400,0.57609999999999995],[1593316800,0.57609999999999995],[1593403200,0.57609999999999995],[1593489600,0.57199999999999995],[1593576000,0.57809999999999995],[1593662400,null],[1593748800,0.39379999999999998],[1593835200,0.39379999999999998],[1593921600,0.39379999999999998],[1594008000,0.39379999999999998],[1594094400,0.3972],[1594180800,0.39739999999999998],[1594267200,0.40400000000000003],[1594353600,0.41110000000000002],[1594440000,0.40389999999999998],[1594526400,0.40389999999999998],[1594612800,0.40389999999999998],[1594699200,null],[1596513600,0.40179999999999999],[1596600000,null],[1596772800,0.39610000000000001],[1596859200,null],[1598587200,0.39989999999999998],[1598673600,0.40179999999999999],[1598760000,0.40179999999999999],[1598846400,0.40179999999999999],[1598932800,0.3977],[1599019200,0.39900000000000002],[1599105600,0.39979999999999999],[1599192000,null],[1602648000,0.38950000000000001],[1602734400,0.38829999999999998],[1602820800,0.38700000000000001],[1602907200,0.38590000000000002],[1602993600,0.38590000000000002],[1603080000,0.38590000000000002],[1603166400,null],[1603252800,0.38169999999999998],[1603339200,0.38419999999999999],[1603425600,0.38030000000000003],[1603512000,0.38240000000000002],[1603598400,0.38240000000000002],[1603684800,0.38240000000000002],[1603771200,null],[1603857600,0.38890000000000002],[1603944000,null],[1604030400,0.38200000000000001],[1604116800,0.37859999999999999],[1604203200,0.37859999999999999],[1604293200,0.37859999999999999],[1604379600,null],[1604552400,0.3871],[1604638800,0.3931],[1604725200,0.39479999999999998],[1604811600,0.39479999999999998],[1604898000,0.39479999999999998],[1604984400,0.37780000000000002],[1605070800,null],[1611723600,0.36940000000000001],[1611810000,0.38069999999999998],[1611896400,0.3861],[1611982800,0.38069999999999998],[1612069200,0.38069999999999998],[1612155600,0.38069999999999998],[1612242000,0.3891],[1612328400,0.3841],[1612414800,0.38900000000000001],[1612501200,0.38369999999999999],[1612587600,0.38219999999999998],[1612674000,0.38219999999999998],[1612760400,0.38219999999999998],[1612846800,0.37980000000000003],[1612933200,0.38250000000000001],[1613019600,0.38059999999999999],[1613106000,0.38300000000000001],[1613192400,0.38240000000000002],[1613278800,0.38240000000000002],[1613365200,0.38240000000000002],[1613451600,0.38240000000000002],[1613538000,0.37940000000000002],[1613624400,0.3795],[1613710800,0.37909999999999999],[1613797200,0.3745],[1613883600,0.3745],[1613970000,0.3745],[1614056400,null],[1614402000,0.36720000000000003],[1614488400,0.36720000000000003],[1614574800,0.36720000000000003],[1614661200,0.36749999999999999],[1614747600,null],[1617681600,0.3614],[1617768000,0.36059999999999998],[1617854400,0.36349999999999999],[1617940800,0.36780000000000002],[1618027200,0.36880000000000002],[1618113600,0.36880000000000002],[1618200000,0.36880000000000002],[1618286400,0.3695],[1618372800,0.37409999999999999],[1618459200,0.36919999999999997],[1618545600,0.37230000000000002],[1618632000,0.3715],[1618718400,0.3715],[1618804800,0.3715],[1618891200,0.37069999999999997],[1618977600,0.37369999999999998],[1619064000,0.37419999999999998],[1619150400,0.37290000000000001],[1619236800,0.37580000000000002],[1619323200,0.37580000000000002],[1619409600,0.37580000000000002],[1619496000,0.37580000000000002],[1619582400,0.37609999999999999],[1619668800,0.36549999999999999],[1619755200,null],[1619841600,0.36259999999999998],[1619928000,0.36259999999999998],[1620014400,0.36259999999999998],[1620100800,null],[1623988800,0.36930000000000002],[1624075200,0.37280000000000002],[1624161600,0.37280000000000002],[1624248000,0.37280000000000002],[1624334400,0.3715],[1624420800,0.37459999999999999],[1624507200,0.37540000000000001],[1624593600,0.37509999999999999],[1624680000,0.36969999999999997],[1624766400,0.36969999999999997],[1624852800,0.36969999999999997],[1624939200,0.37590000000000001],[1625025600,0.3795],[1625112000,0.3775],[1625198400,null],[1625284800,0.39879999999999999],[1625371200,0.39879999999999999],[1625457600,0.39879999999999999],[1625544000,0.39879999999999999],[1625630400,0.40079999999999999],[1625716800,0.40229999999999999],[1625803200,0.40150000000000002],[1625889600,0.39850000000000002],[1625976000,0.39850000000000002],[1626062400,0.39850000000000002],[1626148800,0.39760000000000001],[1626235200,0.40379999999999999],[1626321600,0.40460000000000002],[1626408000,0.40379999999999999],[1626494400,0.40560000000000002],[1626580800,0.40560000000000002],[1626667200,0.40560000000000002],[1626753600,0.40550000000000003],[1626840000,0.40429999999999999],[1626926400,0.40500000000000003],[1627012800,0.41189999999999999],[1627099200,0.41439999999999999],[1627185600,0.41439999999999999],[1627272000,0.41439999999999999],[1627358400,0.41320000000000001],[1627444800,0.4108],[1627531200,0.41089999999999999],[1627617600,0.40939999999999999],[1627704000,0.40849999999999997],[1627790400,0.40849999999999997],[1627876800,0.40849999999999997],[1627963200,0.4088],[1628049600,0.40839999999999999],[1628136000,0.4108],[1628222400,0.41420000000000001],[1628308800,0.4138],[1628395200,0.4138],[1628481600,0.4138],[1628568000,0.41289999999999999],[1628654400,0.4083],[1628740800,0.40789999999999998],[1628827200,0.4113],[1628913600,0.41449999999999998],[1629000000,0.41449999999999998],[1629086400,0.41449999999999998],[1629172800,0.41460000000000002],[1629259200,0.41420000000000001],[1629345600,0.41589999999999999],[1629432000,0.4239],[1629518400,0.43169999999999997],[1629604800,0.43169999999999997],[1629691200,0.43169999999999997],[1629777600,0.42980000000000002],[1629864000,0.42720000000000002],[1629950400,0.42649999999999999],[1630036800,0.42480000000000001],[1630123200,0.42349999999999999],[1630209600,0.42349999999999999],[1630296000,0.42349999999999999],[1630382400,0.42770000000000002],[1630468800,0.4259],[1630555200,0.4259],[1630641600,0.42220000000000002],[1630728000,0.42270000000000002],[1630814400,0.42270000000000002],[1630900800,0.42270000000000002],[1630987200,0.42270000000000002],[1631073600,0.42459999999999998],[1631160000,0.42520000000000002],[1631246400,0.42409999999999998],[1631332800,0.42420000000000002],[1631419200,0.42420000000000002],[1631505600,0.42420000000000002],[1631592000,0.4244],[1631678400,0.43149999999999999],[1631764800,0.43559999999999999],[1631851200,0.43730000000000002],[1631937600,0.43280000000000002],[1632024000,0.43280000000000002],[1632110400,0.43280000000000002],[1632196800,0.42909999999999998],[1632283200,0.43020000000000003],[1632369600,0.433],[1632456000,0.43049999999999999],[1632542400,0.42999999999999999],[1632628800,0.42999999999999999],[1632715200,0.42999999999999999],[1632801600,0.4229],[1632888000,0.4133],[1632974400,0.41270000000000001],[1633060800,0.41489999999999999],[1633147200,0.42159999999999997],[1633233600,0.42159999999999997],[1633320000,0.42159999999999997],[1633406400,0.4153],[1633492800,0.42059999999999997],[1633579200,0.42609999999999998],[1633665600,0.42559999999999998],[1633752000,0.42559999999999998],[1633838400,0.42559999999999998],[1633924800,0.42559999999999998],[1634011200,0.42630000000000001],[1634097600,0.42670000000000002],[1634184000,0.43020000000000003],[1634270400,0.43340000000000001],[1634356800,0.43330000000000002],[1634443200,0.43330000000000002],[1634529600,0.43330000000000002],[1634616000,0.43909999999999999],[1634702400,0.43659999999999999],[1634788800,0.4335],[1634875200,0.437],[1634961600,0.4355],[1635048000,0.4355],[1635134400,0.4355],[1635220800,0.43290000000000001],[1635307200,0.43509999999999999],[1635393600,0.45590000000000003],[1635480000,0.45440000000000003],[1635566400,0.4637],[1635652800,0.4637],[1635739200,0.4637],[1635825600,0.46060000000000001],[1635912000,0.46350000000000002],[1635998400,0.46139999999999998],[1636084800,0.46379999999999999],[1636171200,0.46139999999999998],[1636257600,0.46139999999999998],[1636347600,0.46139999999999998],[1636434000,0.46289999999999998],[1636520400,0.46200000000000002],[1636606800,0.45610000000000001],[1636693200,0.45829999999999999],[1636779600,0.46260000000000001],[1636866000,0.46260000000000001],[1636952400,0.46260000000000001],[1637038800,0.46150000000000002],[1637125200,0.46539999999999998],[1637211600,0.46660000000000001],[1637298000,0.46999999999999997],[1637384400,0.4748],[1637470800,0.4748],[1637557200,0.4748],[1637643600,0.47020000000000001],[1637730000,0.46550000000000002],[1637816400,0.46539999999999998],[1637902800,0.46539999999999998],[1637989200,0.46160000000000001],[1638075600,0.46160000000000001],[1638162000,0.46160000000000001],[1638248400,0.46850000000000003],[1638334800,0.46860000000000002],[1638421200,0.46960000000000002],[1638507600,0.46379999999999999],[1638594000,0.45450000000000002],[1638680400,0.45450000000000002],[1638766800,0.45450000000000002],[1638853200,0.45440000000000003],[1638939600,0.46089999999999998],[1639026000,0.46029999999999999],[1639112400,0.45829999999999999],[1639198800,0.46560000000000001],[1639285200,0.46560000000000001],[1639371600,0.46560000000000001],[1639458000,0.46329999999999999],[1639544400,0.44979999999999998],[1639630800,0.45190000000000002],[1639717200,0.43769999999999998],[1639803600,0.44109999999999999],[1639890000,0.44109999999999999],[1639976400,0.44109999999999999],[1640062800,0.438],[1640149200,0.44469999999999998],[1640235600,0.44900000000000001],[1640322000,0.44900000000000001],[1640408400,0.44900000000000001],[1640494800,0.44900000000000001],[1640581200,0.44900000000000001],[1640667600,0.45479999999999998],[1640754000,0.45290000000000002],[1640840400,0.45229999999999998],[1640926800,0.45019999999999999],[1641013200,0.4466],[1641099600,0.4466],[1641186000,0.4466],[1641272400,0.44340000000000002],[1641358800,0.43469999999999998],[1641445200,0.42099999999999999],[1641531600,0.41920000000000002],[1641618000,0.41880000000000001],[1641704400,0.41880000000000001],[1641790800,0.41880000000000001],[1641877200,0.41799999999999998],[1641963600,0.41710000000000003],[1642050000,0.42099999999999999],[1642136400,0.40589999999999998],[1642222800,0.41320000000000001],[1642309200,0.41320000000000001],[1642395600,0.41320000000000001],[1642482000,0.41320000000000001],[1642568400,0.40789999999999998],[1642654800,0.41170000000000001],[1642741200,0.41349999999999998],[1642827600,0.4118],[1642914000,0.4118],[1643000400,0.4118],[1643086800,0.41239999999999999],[1643173200,0.40279999999999999],[1643259600,0.4158],[1643346000,0.42030000000000001],[1643432400,0.42549999999999999],[1643518800,0.42549999999999999],[1643605200,0.42549999999999999],[1643691600,0.4249],[1643778000,0.41920000000000002],[1643864400,0.42059999999999997],[1643950800,0.41099999999999998],[1644037200,0.4194],[1644123600,0.4194],[1644210000,0.4194],[1644296400,0.41299999999999998],[1644382800,0.4153],[1644469200,0.42070000000000002],[1644555600,0.41549999999999998],[1644642000,0.40970000000000001],[1644728400,0.40970000000000001],[1644814800,0.40970000000000001],[1644901200,0.41249999999999998],[1644987600,0.41549999999999998],[1645074000,0.41489999999999999],[1645160400,0.40820000000000001],[1645246800,0.40560000000000002],[1645333200,0.40560000000000002],[1645419600,0.40560000000000002],[1645506000,0.40560000000000002],[1645592400,0.40920000000000001],[1645678800,0.40279999999999999],[1645765200,0.42320000000000002],[1645851600,0.41639999999999999],[1645938000,0.41639999999999999],[1646024400,0.41639999999999999],[1646110800,0.41880000000000001],[1646197200,0.41720000000000002],[1646283600,0.41710000000000003],[1646370000,0.41189999999999999],[1646456400,0.40400000000000003],[1646542800,0.40400000000000003],[1646629200,0.40400000000000003],[1646715600,0.39650000000000002],[1646802000,0.39550000000000002],[1646888400,0.40649999999999997],[1646974800,0.40379999999999999],[1647061200,null],[1647403200,0.4027],[1647489600,0.40839999999999999],[1647576000,0.40529999999999999],[1647662400,0.41010000000000002],[1647748800,0.41010000000000002],[1647835200,0.41010000000000002],[1647921600,0.40789999999999998],[1648008000,0.41199999999999998],[1648094400,0.40999999999999998],[1648180800,0.41099999999999998],[1648267200,0.40789999999999998],[1648353600,0.40789999999999998],[1648440000,0.40789999999999998],[1648526400,0.41639999999999999],[1648612800,0.41920000000000002],[1648699200,0.41839999999999999],[1648785600,0.41649999999999998],[1648872000,0.41689999999999999],[1648958400,0.41689999999999999],[1649044800,0.41689999999999999],[1649131200,0.42220000000000002],[1649217600,0.4194],[1649304000,null],[1657080000,0.40450000000000003],[1657166400,0.40899999999999997],[1657252800,0.40679999999999999],[1657339200,0.40560000000000002],[1657425600,0.40560000000000002],[1657512000,0.40560000000000002],[1657598400,0.4037],[1657684800,null],[1658376000,0.3931],[1658462400,0.3957],[1658548800,0.39179999999999998],[1658635200,0.39179999999999998],[1658721600,0.39179999999999998],[1658808000,0.38790000000000002],[1658894400,null],[1658980800,0.3987],[1659067200,0.40720000000000001],[1659153600,0.41039999999999999],[1659240000,0.41039999999999999],[1659326400,0.41039999999999999],[1659412800,0.40679999999999999],[1659499200,0.40610000000000002],[1659585600,0.41239999999999999],[1659672000,0.41520000000000001],[1659758400,0.41420000000000001],[1659844800,0.41420000000000001],[1659931200,0.41420000000000001],[1660017600,0.41049999999999998],[1660104000,0.41460000000000002],[1660190400,0.4173],[1660276800,0.41360000000000002],[1660363200,0.41449999999999998],[1660449600,0.41449999999999998],[1660536000,0.41449999999999998],[1660622400,0.41660000000000003],[1660708800,0.4133],[1660795200,0.41420000000000001],[1660881600,0.41060000000000002],[1660968000,0.40889999999999999],[1661054400,0.40889999999999999],[1661140800,0.40889999999999999],[1661227200,0.40429999999999999],[1661313600,0.40329999999999999],[1661400000,0.40210000000000001],[1661486400,0.40079999999999999],[1661572800,0.3977],[1661659200,0.3977],[1661745600,0.3977],[1661832000,0.39589999999999997],[1661918400,0.39660000000000001],[1662004800,0.3977],[1662091200,0.39450000000000002],[1662177600,0.39119999999999999],[1662264000,0.39119999999999999],[1662350400,0.39119999999999999],[1662436800,0.39119999999999999],[1662523200,0.38950000000000001],[1662609600,0.3911],[1662696000,0.3896],[1662782400,0.3931],[1662868800,0.3931],[1662955200,0.3931],[1663041600,0.39319999999999999],[1663128000,0.3861],[1663214400,0.38550000000000001],[1663300800,null],[1664337600,0.38619999999999999],[1664424000,0.38619999999999999],[1664510400,0.38579999999999998],[1664596800,0.38350000000000001],[1664683200,0.38350000000000001],[1664769600,0.38350000000000001],[1664856000,0.38600000000000001],[1664942400,0.38800000000000001],[1665028800,0.3886],[1665115200,0.38919999999999999],[1665201600,0.37709999999999999],[1665288000,0.37709999999999999],[1665374400,0.37709999999999999],[1665460800,null],[1665720000,0.37],[1665806400,0.36780000000000002],[1665892800,0.36780000000000002],[1665979200,0.36780000000000002],[1666065600,0.376],[1666152000,0.37340000000000001],[1666238400,0.37269999999999998],[1666324800,0.37340000000000001],[1666411200,0.3745],[1666497600,0.3745],[1666584000,0.3745],[1666670400,0.37790000000000001],[1666756800,0.37880000000000003],[1666843200,null],[1675400400,0.36759999999999998],[1675486800,null],[1675746000,0.36199999999999999],[1675832400,0.37340000000000001],[1675918800,0.3765],[1676005200,0.37540000000000001],[1676091600,0.372],[1676178000,0.372],[1676264400,0.372],[1676350800,0.37959999999999999],[1676437200,0.3821],[1676523600,0.37840000000000001],[1676610000,0.37230000000000002],[1676696400,0.36659999999999998],[1676782800,0.36659999999999998],[1676869200,0.36659999999999998],[1676955600,0.36659999999999998],[1677042000,null],[1677214800,0.36859999999999998],[1677301200,null],[1677646800,0.36359999999999998],[1677733200,null],[1677906000,0.36630000000000001],[1677992400,0.36630000000000001],[1678078800,0.36630000000000001],[1678165200,0.36809999999999998],[1678251600,0.37030000000000002],[1678338000,0.36980000000000002],[1678424400,0.3735],[1678510800,0.37159999999999999],[1678597200,0.37159999999999999],[1678680000,0.37159999999999999],[1678766400,0.38169999999999998],[1678852800,0.38769999999999999],[1678939200,0.39760000000000001],[1679025600,0.40849999999999997],[1679112000,0.41820000000000002],[1679198400,0.41820000000000002],[1679284800,0.41820000000000002],[1679371200,0.40250000000000002],[1679457600,0.40139999999999998],[1679544000,0.40529999999999999],[1679630400,0.41389999999999999],[1679716800,0.41660000000000003],[1679803200,0.41660000000000003],[1679889600,0.41660000000000003],[1679976000,0.40810000000000002],[1680062400,0.40739999999999998],[1680148800,0.41049999999999998],[1680235200,0.41410000000000002],[1680321600,0.41520000000000001],[1680408000,0.41520000000000001],[1680494400,0.41520000000000001],[1680580800,0.40939999999999999],[1680667200,0.41249999999999998],[1680753600,0.40699999999999997],[1680840000,0.41739999999999999],[1680926400,0.41739999999999999],[1681012800,0.41739999999999999],[1681099200,0.41739999999999999],[1681185600,0.41349999999999998],[1681272000,0.40300000000000002],[1681358400,0.40610000000000002],[1681444800,0.41110000000000002],[1681531200,0.40660000000000002],[1681617600,0.40660000000000002],[1681704000,0.40660000000000002],[1681790400,0.4093],[1681876800,0.4083],[1681963200,0.40910000000000002],[1682049600,0.4083],[1682136000,0.4078],[1682222400,0.4078],[1682308800,0.4078],[1682395200,0.40100000000000002],[1682481600,0.39579999999999999],[1682568000,0.42830000000000001],[1682654400,0.43580000000000002],[1682740800,0.43590000000000001],[1682827200,0.43590000000000001],[1682913600,0.43590000000000001],[1683000000,0.43359999999999999],[1683086400,0.43909999999999999],[1683172800,0.44209999999999999],[1683259200,0.44729999999999998],[1683345600,0.4471],[1683432000,0.4471],[1683518400,0.4471],[1683604800,0.44400000000000001],[1683691200,0.44309999999999999],[1683777600,0.44979999999999998],[1683864000,0.44790000000000002],[1683950400,0.44640000000000002],[1684036800,0.44640000000000002],[1684123200,0.44640000000000002],[1684209600,0.4451],[1684296000,0.45219999999999999],[1684382400,0.45079999999999998],[1684468800,0.4551],[1684555200,0.45519999999999999],[1684641600,0.45519999999999999],[1684728000,0.45519999999999999],[1684814400,0.4597],[1684900800,0.4546],[1684987200,0.45700000000000002],[1685073600,0.4748],[1685160000,0.47960000000000003],[1685246400,0.47960000000000003],[1685332800,0.47960000000000003],[1685419200,0.47960000000000003],[1685505600,0.47810000000000002],[1685592000,0.47649999999999998],[1685678400,0.47920000000000001],[1685764800,0.4748],[1685851200,0.4748],[1685937600,0.4748],[1686024000,0.47760000000000002],[1686110400,0.47360000000000002],[1686196800,0.4577],[1686283200,0.45850000000000002],[1686369600,0.4607],[1686456000,0.4607],[1686542400,0.4607],[1686628800,0.46400000000000002],[1686715200,0.4637],[1686801600,0.46739999999999998],[1686888000,0.47649999999999998],[1686974400,0.46989999999999998],[1687060800,0.46989999999999998],[1687147200,0.46989999999999998],[1687233600,0.46989999999999998],[1687320000,0.46829999999999999],[1687406400,0.4637],[1687492800,0.4723],[1687579200,0.46939999999999998],[1687665600,0.46939999999999998],[1687752000,0.46939999999999998],[1687838400,0.46000000000000002],[1687924800,0.46450000000000002],[1688011200,0.4672],[1688097600,0.46329999999999999],[1688184000,0.46710000000000002],[1688270400,0.46710000000000002],[1688356800,0.46710000000000002],[1688443200,null],[1688702400,0.3992],[1688788800,null],[1689393600,0.3962],[1689480000,0.3962],[1689566400,0.3962],[1689652800,0.3972],[1689739200,0.40970000000000001],[1689825600,0.40239999999999998],[1689912000,0.3916],[1689998400,null],[1697083200,0.3851],[1697169600,0.38629999999999998],[1697256000,0.38229999999999997],[1697342400,0.38229999999999997],[1697428800,0.38229999999999997],[1697515200,0.38390000000000002],[1697601600,0.38300000000000001],[1697688000,0.38390000000000002],[1697774400,0.38719999999999999],[1697860800,null],[1698120000,0.39029999999999998],[1698206400,0.39019999999999999],[1698292800,0.40600000000000003],[1698379200,0.39460000000000001],[1698465600,0.40139999999999998],[1698552000,0.40139999999999998],[1698638400,0.40139999999999998],[1698724800,0.40550000000000003],[1698811200,0.4042],[1698897600,0.41139999999999999],[1698984000,0.40579999999999999],[1699070400,0.40920000000000001],[1699156800,0.40920000000000001],[1699246800,0.40920000000000001],[1699333200,0.41410000000000002],[1699419600,0.4209],[1699506000,0.42509999999999998],[1699592400,0.42480000000000001],[1699678800,0.43020000000000003],[1699765200,0.43020000000000003],[1699851600,0.43020000000000003],[1699938000,0.42620000000000002],[1700024400,0.4244],[1700110800,0.42280000000000001],[1700197200,0.43230000000000002],[1700283600,0.4229],[1700370000,0.4229],[1700456400,0.4229],[1700542800,0.42970000000000003],[1700629200,0.42570000000000002],[1700715600,0.43030000000000002],[1700802000,0.43030000000000002],[1700888400,0.42899999999999999],[1700974800,0.42899999999999999],[1701061200,0.42899999999999999],[1701147600,0.43240000000000001],[1701234000,0.43630000000000002],[1701320400,0.43230000000000002],[1701406800,0.4299],[1701493200,0.42149999999999999],[1701579600,0.42149999999999999],[1701666000,0.42149999999999999],[1701752400,0.41649999999999998],[1701838800,0.4209],[1701925200,0.41920000000000002],[1702011600,0.41970000000000002],[1702098000,0.42220000000000002],[1702184400,0.42220000000000002],[1702270800,0.42220000000000002],[1702357200,0.41560000000000002],[1702443600,0.41870000000000002],[1702530000,0.41349999999999998],[1702616400,0.40060000000000001],[1702702800,0.40689999999999998],[1702789200,0.40689999999999998],[1702875600,0.40689999999999998],[1702962000,0.40679999999999999],[1703048400,0.40450000000000003],[1703134800,0.40639999999999998],[1703221200,0.40629999999999999],[1703307600,0.40720000000000001],[1703394000,0.40720000000000001],[1703480400,0.40720000000000001],[1703566800,0.40720000000000001],[1703653200,0.40500000000000003],[1703739600,0.40489999999999998],[1703826000,0.40670000000000001],[1703912400,0.40770000000000001],[1703998800,0.40770000000000001],[1704085200,0.40770000000000001],[1704171600,0.40770000000000001],[1704258000,0.40110000000000001],[1704344400,0.4017],[1704430800,0.40060000000000001],[1704517200,0.39939999999999998],[1704603600,0.39939999999999998],[1704690000,0.39939999999999998],[1704776400,0.40410000000000001],[1704862800,0.40689999999999998],[1704949200,0.4138],[1705035600,0.4163],[1705122000,0.42030000000000001],[1705208400,0.42030000000000001],[1705294800,0.42030000000000001],[1705381200,0.42030000000000001],[1705467600,0.42480000000000001],[1705554000,0.42670000000000002],[1705640400,0.42920000000000003],[1705726800,0.42959999999999998],[1705813200,0.42959999999999998],[1705899600,0.42959999999999998],[1705986000,0.42680000000000001],[1706072400,0.42759999999999998],[1706158800,0.43269999999999997],[1706245200,0.43140000000000001],[1706331600,0.42980000000000002],[1706418000,0.42980000000000002],[1706504400,0.42980000000000002],[1706590800,0.43459999999999999],[1706677200,0.43180000000000002],[1706763600,0.4259],[1706850000,0.42880000000000001],[1706936400,0.43659999999999999],[1707022800,0.43659999999999999],[1707109200,0.43659999999999999],[1707195600,0.432],[1707282000,0.42959999999999998],[1707368400,0.43590000000000001],[1707454800,0.43580000000000002],[1707541200,0.44159999999999999],[1707627600,0.44159999999999999],[1707714000,0.44159999999999999],[1707800400,0.43440000000000001],[1707886800,0.43049999999999999],[1707973200,0.43269999999999997],[1708059600,0.42530000000000001],[1708146000,0.4239],[1708232400,0.4239],[1708318800,0.4239],[1708405200,0.4239],[1708491600,0.42420000000000002],[1708578000,0.4209],[1708664400,0.42399999999999999],[1708750800,0.42259999999999998],[1708837200,0.42259999999999998],[1708923600,0.42259999999999998],[1709010000,0.42180000000000001],[1709096400,0.42209999999999998],[1709182800,0.42349999999999999],[1709269200,0.4279],[1709355600,0.42649999999999999],[1709442000,0.42649999999999999],[1709528400,0.42649999999999999],[1709614800,0.42680000000000001],[1709701200,0.41570000000000001],[1709787600,0.41189999999999999],[1709874000,0.41520000000000001],[1709960400,0.41399999999999998],[1710046800,0.41399999999999998],[1710129600,0.41399999999999998],[1710216000,0.41020000000000001],[1710302400,0.41870000000000002],[1710388800,0.4173],[1710475200,0.4284],[1710561600,0.42020000000000002],[1710648000,0.42020000000000002],[1710734400,0.42020000000000002],[1710820800,0.41959999999999997],[1710907200,0.42199999999999999],[1710993600,0.42230000000000001],[1711080000,0.42430000000000001],[1711166400,0.42520000000000002],[1711252800,0.42520000000000002],[1711339200,0.42520000000000002],[1711425600,0.4194],[1711512000,0.4199],[1711598400,0.41570000000000001],[1711684800,0.4138],[1711771200,0.4138],[1711857600,0.4138],[1711944000,0.4138],[1712030400,0.41810000000000003],[1712116800,0.41689999999999999],[1712203200,0.41499999999999998],[1712289600,0.41649999999999998],[1712376000,0.4209],[1712462400,0.4209],[1712548800,0.4209],[1712635200,0.42070000000000002],[1712721600,0.42199999999999999],[1712808000,0.42270000000000002],[1712894400,0.42599999999999999],[1712980800,0.42649999999999999],[1713067200,0.42649999999999999],[1713153600,0.42649999999999999],[1713240000,0.42099999999999999],[1713326400,0.4234],[1713412800,0.4219],[1713499200,0.4138],[1713585600,0.40849999999999997],[1713672000,0.40849999999999997],[1713758400,0.40849999999999997],[1713844800,0.40749999999999997],[1713931200,0.41170000000000001],[1714017600,0.41339999999999999],[1714104000,0.40500000000000003],[1714190400,0.40870000000000001],[1714276800,0.40870000000000001],[1714363200,0.40870000000000001],[1714449600,0.40350000000000003],[1714536000,0.39860000000000001],[1714622400,0.40720000000000001],[1714708800,0.4078],[1714795200,0.41399999999999998],[1714881600,0.41399999999999998],[1714968000,0.41399999999999998],[1715054400,0.41799999999999998],[1715140800,0.41270000000000001],[1715227200,0.41320000000000001],[1715313600,0.41199999999999998],[1715400000,0.41349999999999998],[1715486400,0.41349999999999998],[1715572800,0.41349999999999998],[1715659200,0.41189999999999999],[1715745600,0.41410000000000002],[1715832000,0.41789999999999999],[1715918400,0.41699999999999998],[1716004800,0.41499999999999998],[1716091200,0.41499999999999998],[1716177600,0.41499999999999998],[1716264000,0.42049999999999998],[1716350400,0.42370000000000002],[1716436800,0.42549999999999999],[1716523200,0.4254],[1716609600,0.42680000000000001],[1716696000,0.42680000000000001],[1716782400,0.42680000000000001],[1716868800,0.42680000000000001],[1716955200,0.42709999999999998],[1717041600,0.43169999999999997],[1717128000,0.41660000000000003],[1717214400,0.4118],[1717300800,0.4118],[1717387200,0.4118],[1717473600,0.41170000000000001],[1717560000,0.41389999999999999],[1717646400,0.41920000000000002],[1717732800,0.41949999999999998],[1717819200,0.42020000000000002],[1717905600,0.42020000000000002],[1717992000,0.42020000000000002],[1718078400,0.42380000000000001],[1718164800,0.4289],[1718251200,0.4365],[1718337600,0.43609999999999999],[1718424000,0.43769999999999998],[1718510400,0.43769999999999998],[1718596800,0.43769999999999998],[1718683200,0.44059999999999999],[1718769600,0.43680000000000002],[1718856000,0.43680000000000002],[1718942400,0.436],[1719028800,0.44090000000000001],[1719115200,0.44090000000000001],[1719201600,0.44090000000000001],[1719288000,0.43809999999999999],[1719374400,0.44180000000000003],[1719460800,0.44350000000000001],[1719547200,0.44540000000000002],[1719633600,0.44019999999999998],[1719720000,0.44019999999999998],[1719806400,0.44019999999999998],[1719892800,0.40720000000000001],[1719979200,0.40899999999999997],[1720065600,0.40970000000000001],[1720152000,0.40970000000000001],[1720238400,0.41599999999999998],[1720324800,0.41599999999999998],[1720411200,0.41599999999999998],[1720497600,0.41549999999999998],[1720584000,0.41060000000000002],[1720670400,0.41299999999999998],[1720756800,0.40229999999999999],[1720843200,0.39860000000000001],[1720929600,0.39860000000000001],[1721016000,0.39860000000000001],[1721102400,null],[1734411600,0.377],[1734498000,0.38080000000000003],[1734584400,null],[1746158400,0.36749999999999999],[1746244800,0.37109999999999999],[1746331200,0.37109999999999999],[1746417600,0.37109999999999999],[1746504000,0.37390000000000001],[1746590400,0.37369999999999998],[1746676800,0.3725],[1746763200,0.37509999999999999],[1746849600,0.37659999999999999],[1746936000,0.37659999999999999],[1747022400,0.37659999999999999],[1747108800,0.37840000000000001],[1747195200,0.37840000000000001],[1747281600,0.38290000000000002],[1747368000,0.37909999999999999],[1747454400,0.37719999999999998],[1747540800,0.37719999999999998],[1747627200,0.37719999999999998],[1747713600,0.38009999999999999],[1747800000,0.38],[1747886400,0.38069999999999998],[1747972800,0.38290000000000002],[1748059200,0.38030000000000003],[1748145600,0.38030000000000003],[1748232000,0.38030000000000003],[1748318400,0.38030000000000003],[1748404800,0.3836],[1748491200,0.38290000000000002],[1748577600,0.38250000000000001],[1748664000,0.38240000000000002],[1748750400,0.38240000000000002],[1748836800,0.38240000000000002],[1748923200,0.38329999999999997],[1749009600,0.38219999999999998],[1749096000,0.38400000000000001],[1749182400,0.38769999999999999],[1749268800,0.38700000000000001],[1749355200,0.38700000000000001],[1749441600,0.38700000000000001],[1749528000,0.3886],[1749614400,0.38479999999999998],[1749700800,0.38600000000000001],[1749787200,0.38869999999999999],[1749873600,0.38840000000000002],[1749960000,0.38840000000000002],[1750046400,0.38840000000000002],[1750132800,0.39050000000000001],[1750219200,0.3926],[1750305600,0.39500000000000002],[1750392000,0.39500000000000002],[1750478400,0.39379999999999998],[1750564800,0.39379999999999998],[1750651200,0.39379999999999998],[1750737600,0.3982],[1750824000,0.39829999999999999],[1750910400,0.40139999999999998],[1750996800,0.40189999999999998],[1751083200,0.39829999999999999],[1751169600,0.39829999999999999],[1751256000,0.39829999999999999],[1751342400,0.39689999999999998],[1751428800,null],[1752033600,0.3921],[1752120000,0.39710000000000001],[1752206400,0.39350000000000002],[1752292800,0.39750000000000002],[1752379200,0.39750000000000002],[1752465600,0.39750000000000002],[1752552000,0.39760000000000001],[1752638400,0.40310000000000001],[1752724800,0.40210000000000001],[1752811200,0.40450000000000003],[1752897600,0.40500000000000003],[1752984000,0.40500000000000003],[1753070400,0.40500000000000003],[1753156800,0.40360000000000001],[1753243200,0.39910000000000001],[1753329600,null],[1753416000,0.4027],[1753502400,0.40329999999999999],[1753588800,0.40329999999999999],[1753675200,0.40329999999999999],[1753761600,0.40329999999999999],[1753848000,0.40500000000000003],[1753934400,0.40849999999999997],[1754020800,0.43059999999999998],[1754107200,0.42670000000000002],[1754193600,0.42670000000000002],[1754280000,0.42670000000000002],[1754366400,0.43180000000000002],[1754452800,0.4254],[1754539200,0.4214],[1754625600,0.41760000000000003],[1754712000,0.41560000000000002],[1754798400,0.41560000000000002],[1754884800,0.41560000000000002],[1754971200,0.41639999999999999],[1755057600,0.41789999999999999],[1755144000,0.40820000000000001],[1755230400,0.4098],[1755316800,0.40820000000000001],[1755403200,0.40820000000000001],[1755489600,0.40820000000000001],[1755576000,0.40550000000000003],[1755662400,0.39950000000000002],[1755748800,null],[1755921600,0.39300000000000002],[1756008000,0.39300000000000002],[1756094400,0.39300000000000002],[1756180800,0.3926],[1756267200,null],[1756353600,0.39290000000000003],[1756440000,0.39479999999999998],[1756526400,null],[1756958400,0.39350000000000002],[1757044800,0.39410000000000001],[1757131200,null],[1757563200,0.38379999999999997],[1757649600,null],[1757736000,0.39069999999999999],[1757822400,0.39069999999999999],[1757908800,0.39069999999999999],[1757995200,0.39340000000000003],[1758081600,0.38800000000000001],[1758168000,0.38719999999999999],[1758254400,0.38490000000000002],[1758340800,0.39140000000000003],[1758427200,0.39140000000000003],[1758513600,0.39140000000000003],[1758600000,0.38790000000000002],[1758686400,0.38400000000000001],[1758772800,0.38540000000000002],[1758859200,0.38550000000000001],[1758945600,0.38729999999999998],[1759032000,0.38729999999999998],[1759118400,0.38729999999999998],[1759204800,0.3901],[1759291200,0.3911],[1759377600,0.39019999999999999],[1759464000,null],[1759896000,0.39389999999999997],[1759982400,0.3947],[1760068800,0.39450000000000002],[1760155200,0.39429999999999998],[1760241600,0.39429999999999998],[1760328000,0.39429999999999998],[1760414400,0.39169999999999999],[1760500800,0.38929999999999998],[1760587200,0.38829999999999998],[1760673600,0.38819999999999999],[1760760000,0.38729999999999998],[1760846400,0.38729999999999998],[1760932800,0.38729999999999998],[1761019200,0.38690000000000002],[1761105600,null],[1761192000,0.38990000000000002],[1761278400,0.3891],[1761364800,0.38919999999999999],[1761451200,0.38919999999999999],[1761537600,0.38919999999999999],[1761624000,0.39069999999999999],[1761710400,0.39839999999999998],[1761796800,0.40210000000000001],[1761883200,0.39369999999999999],[1761969600,0.38750000000000001],[1762056000,0.38750000000000001],[1762146000,0.38750000000000001],[1762232400,0.38919999999999999],[1762318800,0.39219999999999999],[1762405200,null],[1763442000,0.38600000000000001],[1763528400,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41399999999999998],[947048400,0.42899999999999999],[947134800,0.42309999999999998],[947221200,0.41220000000000001],[947307600,0.40670000000000001],[947394000,0.40670000000000001],[947480400,0.40670000000000001],[947566800,0.4118],[947653200,0.41980000000000001],[947739600,0.41699999999999998],[947826000,0.42130000000000001],[947912400,0.4128],[947998800,0.4128],[948085200,0.4128],[948171600,0.4128],[948258000,0.39850000000000002],[948344400,0.40429999999999999],[948430800,0.38979999999999998],[948517200,0.38419999999999999],[948603600,0.38419999999999999],[948690000,0.38419999999999999],[948776400,0.39439999999999997],[948862800,0.38890000000000002],[948949200,0.38140000000000002],[949035600,0.38269999999999998],[949122000,0.38790000000000002],[949208400,0.38790000000000002],[949294800,0.38790000000000002],[949381200,0.38140000000000002],[949467600,0.378],[949554000,0.37380000000000002],[949640400,0.38350000000000001],[949726800,0.3755],[949813200,0.3755],[949899600,0.3755],[949986000,0.37430000000000002],[950072400,null],[950158800,0.36530000000000001],[950245200,0.36969999999999997],[950331600,0.36209999999999998],[950418000,0.36209999999999998],[950504400,0.36209999999999998],[950590800,null],[950677200,0.35210000000000002],[950763600,null],[950850000,0.3604],[950936400,0.37309999999999999],[951022800,0.37309999999999999],[951109200,0.37309999999999999],[951195600,0.37309999999999999],[951282000,0.39550000000000002],[951368400,0.38579999999999998],[951454800,0.3896],[951541200,0.38679999999999998],[951627600,0.38679999999999998],[951714000,0.38679999999999998],[951800400,0.38940000000000002],[951886800,0.38779999999999998],[951973200,0.39450000000000002],[952059600,0.3866],[952146000,0.38640000000000002],[952232400,0.38640000000000002],[952318800,0.38640000000000002],[952405200,0.38450000000000001],[952491600,0.39300000000000002],[952578000,0.38250000000000001],[952664400,0.37409999999999999],[952750800,0.37530000000000002],[952837200,0.37530000000000002],[952923600,0.37530000000000002],[953010000,0.39240000000000003],[953096400,0.3876],[953182800,0.38600000000000001],[953269200,0.37930000000000003],[953355600,0.3795],[953442000,0.3795],[953528400,0.3795],[953614800,0.37730000000000002],[953701200,0.37969999999999998],[953787600,0.36480000000000001],[953874000,0.36299999999999999],[953960400,0.36570000000000003],[954046800,0.36570000000000003],[954133200,0.36570000000000003],[954219600,0.36359999999999998],[954306000,0.36280000000000001],[954392400,0.3538],[954478800,0.38669999999999999],[954565200,0.38400000000000001],[954651600,0.38400000000000001],[954734400,0.38400000000000001],[954820800,0.40689999999999998],[954907200,0.39219999999999999],[954993600,0.39889999999999998],[955080000,0.40649999999999997],[955166400,0.40770000000000001],[955252800,0.40770000000000001],[955339200,0.40770000000000001],[955425600,0.3886],[955512000,0.37909999999999999],[955598400,0.3866],[955684800,0.39419999999999999],[955771200,0.39560000000000001],[955857600,0.39560000000000001],[955944000,0.39560000000000001],[956030400,0.38600000000000001],[956116800,0.371],[956203200,0.37480000000000002],[956289600,0.38390000000000002],[956376000,0.38390000000000002],[956462400,0.38390000000000002],[956548800,0.38390000000000002],[956635200,0.37680000000000002],[956721600,0.38080000000000003],[956808000,0.38990000000000002],[956894400,0.38479999999999998],[956980800,0.38450000000000001],[957067200,0.38450000000000001],[957153600,0.38450000000000001],[957240000,0.4153],[957326400,0.42570000000000002],[957412800,0.42549999999999999],[957499200,0.42059999999999997],[957585600,0.41689999999999999],[957672000,0.41689999999999999],[957758400,0.41689999999999999],[957844800,0.4274],[957931200,0.4219],[958017600,0.42949999999999999],[958104000,0.40689999999999998],[958190400,0.4284],[958276800,0.4284],[958363200,0.4284],[958449600,0.47160000000000002],[958536000,0.47420000000000001],[958622400,0.47789999999999999],[958708800,0.46079999999999999],[958795200,0.48480000000000001],[958881600,0.48480000000000001],[958968000,0.48480000000000001],[959054400,0.48159999999999997],[959140800,0.49020000000000002],[959227200,0.49940000000000001],[959313600,0.49759999999999999],[959400000,0.48909999999999998],[959486400,0.48909999999999998],[959572800,0.48909999999999998],[959659200,0.48909999999999998],[959745600,0.46789999999999998],[959832000,0.46300000000000002],[959918400,0.46329999999999999],[960004800,0.43919999999999998],[960091200,0.43919999999999998],[960177600,0.43919999999999998],[960264000,0.44900000000000001],[960350400,0.4536],[960436800,0.46829999999999999],[960523200,0.4728],[960609600,0.47270000000000001],[960696000,0.47270000000000001],[960782400,0.47270000000000001],[960868800,0.4869],[960955200,0.4758],[961041600,0.47920000000000001],[961128000,0.47389999999999999],[961214400,0.45760000000000001],[961300800,0.45760000000000001],[961387200,0.45760000000000001],[961473600,0.4551],[961560000,0.4486],[961646400,0.44130000000000003],[961732800,0.42659999999999998],[961819200,0.41839999999999999],[961905600,0.41839999999999999],[961992000,0.41839999999999999],[962078400,0.48209999999999997],[962164800,0.49209999999999998],[962251200,0.45900000000000002],[962337600,0.47860000000000003],[962424000,0.46760000000000002],[962510400,0.46760000000000002],[962596800,0.46760000000000002],[962683200,0.40539999999999998],[962769600,0.40539999999999998],[962856000,0.41570000000000001],[962942400,0.41599999999999998],[963028800,0.40179999999999999],[963115200,0.40179999999999999],[963201600,0.40179999999999999],[963288000,0.40129999999999999],[963374400,0.38419999999999999],[963460800,null],[964065600,0.37980000000000003],[964152000,0.38090000000000002],[964238400,0.37969999999999998],[964324800,0.37969999999999998],[964411200,0.37969999999999998],[964497600,0.37340000000000001],[964584000,0.38450000000000001],[964670400,0.38290000000000002],[964756800,0.3836],[964843200,0.38929999999999998],[964929600,0.38929999999999998],[965016000,0.38929999999999998],[965102400,0.38429999999999997],[965188800,0.38740000000000002],[965275200,0.3886],[965361600,0.39369999999999999],[965448000,0.39610000000000001],[965534400,0.39610000000000001],[965620800,0.39610000000000001],[965707200,0.41360000000000002],[965793600,0.41849999999999998],[965880000,0.41510000000000002],[965966400,0.42680000000000001],[966052800,0.45729999999999998],[966139200,0.45729999999999998],[966225600,0.45729999999999998],[966312000,0.46039999999999998],[966398400,0.47589999999999999],[966484800,0.49080000000000001],[966571200,0.49780000000000002],[966657600,0.47720000000000001],[966744000,0.47720000000000001],[966830400,0.47720000000000001],[966916800,0.47249999999999998],[967003200,0.47099999999999997],[967089600,0.4667],[967176000,0.4667],[967262400,0.46989999999999998],[967348800,0.46989999999999998],[967435200,0.46989999999999998],[967521600,0.4657],[967608000,0.45590000000000003],[967694400,0.44569999999999999],[967780800,0.43719999999999998],[967867200,0.4304],[967953600,0.4304],[968040000,0.4304],[968126400,0.4304],[968212800,0.439],[968299200,0.43159999999999998],[968385600,0.43169999999999997],[968472000,0.42870000000000003],[968558400,0.42870000000000003],[968644800,0.42870000000000003],[968731200,0.42920000000000003],[968817600,0.4284],[968904000,0.4128],[968990400,0.40699999999999997],[969076800,0.4042],[969163200,0.4042],[969249600,0.4042],[969336000,0.39879999999999999],[969422400,0.4088],[969508800,0.39589999999999997],[969595200,0.40189999999999998],[969681600,0.41360000000000002],[969768000,0.41360000000000002],[969854400,0.41360000000000002],[969940800,0.41849999999999998],[970027200,0.41909999999999997],[970113600,0.43519999999999998],[970200000,0.44290000000000002],[970286400,0.433],[970372800,0.433],[970459200,0.433],[970545600,0.43469999999999998],[970632000,0.4456],[970718400,0.45860000000000001],[970804800,0.44979999999999998],[970891200,0.44490000000000002],[970977600,0.44490000000000002],[971064000,0.44490000000000002],[971150400,0.4582],[971236800,0.46389999999999998],[971323200,0.46970000000000001],[971409600,0.48930000000000001],[971496000,0.46250000000000002],[971582400,0.46250000000000002],[971668800,0.46250000000000002],[971755200,0.4546],[971841600,0.47110000000000002],[971928000,0.49209999999999998],[972014400,0.48470000000000002],[972100800,0.49059999999999998],[972187200,0.49059999999999998],[972273600,0.49059999999999998],[972360000,0.50939999999999996],[972446400,0.51070000000000004],[972532800,0.51980000000000004],[972619200,0.52510000000000001],[972705600,0.52710000000000001],[972792000,0.52710000000000001],[972882000,0.52710000000000001],[972968400,0.53069999999999995],[973054800,0.51180000000000003],[973141200,0.51300000000000001],[973227600,0.5091],[973314000,0.49430000000000002],[973400400,0.49430000000000002],[973486800,0.49430000000000002],[973573200,0.48930000000000001],[973659600,0.49619999999999997],[973746000,0.51400000000000001],[973832400,0.49759999999999999],[973918800,0.51910000000000001],[974005200,0.51910000000000001],[974091600,0.51910000000000001],[974178000,0.49109999999999998],[974264400,0.4889],[974350800,0.50039999999999996],[974437200,0.50719999999999998],[974523600,0.50919999999999999],[974610000,0.50919999999999999],[974696400,0.50919999999999999],[974782800,0.51129999999999998],[974869200,0.52049999999999996],[974955600,0.502],[975042000,0.502],[975128400,0.49859999999999999],[975214800,0.49859999999999999],[975301200,0.49859999999999999],[975387600,0.51049999999999995],[975474000,0.51839999999999997],[975560400,0.53100000000000003],[975646800,0.53480000000000005],[975733200,0.52890000000000004],[975819600,0.52890000000000004],[975906000,0.52890000000000004],[975992400,0.52239999999999998],[976078800,0.52829999999999999],[976165200,0.54059999999999997],[976251600,0.5494],[976338000,0.54669999999999996],[976424400,0.54669999999999996],[976510800,0.54669999999999996],[976597200,0.54339999999999999],[976683600,0.54290000000000005],[976770000,0.57410000000000005],[976856400,0.59219999999999995],[976942800,0.58350000000000002],[977029200,0.58350000000000002],[977115600,0.58350000000000002],[977202000,0.59130000000000005],[977288400,0.61739999999999995],[977374800,0.63939999999999997],[977461200,0.63600000000000001],[977547600,0.61580000000000001],[977634000,0.61580000000000001],[977720400,0.61580000000000001],[977806800,0.61580000000000001],[977893200,0.625],[977979600,0.62639999999999996],[978066000,0.6179],[978152400,0.61180000000000001],[978238800,0.61180000000000001],[978325200,0.61180000000000001],[978411600,0.61180000000000001],[978498000,0.65549999999999997],[978584400,0.59740000000000004],[978670800,0.59460000000000002],[978757200,0.59350000000000003],[978843600,0.59350000000000003],[978930000,0.59350000000000003],[979016400,0.61560000000000004],[979102800,0.63590000000000002],[979189200,0.64600000000000002],[979275600,0.61939999999999995],[979362000,0.62709999999999999],[979448400,0.62709999999999999],[979534800,0.62709999999999999],[979621200,0.62709999999999999],[979707600,0.62990000000000002],[979794000,0.63360000000000005],[979880400,0.63249999999999995],[979966800,0.64439999999999997],[980053200,0.64439999999999997],[980139600,0.64439999999999997],[980226000,0.65080000000000005],[980312400,0.64100000000000001],[980398800,0.64990000000000003],[980485200,0.64829999999999999],[980571600,0.63690000000000002],[980658000,0.63690000000000002],[980744400,0.63690000000000002],[980830800,0.64359999999999995],[980917200,0.64319999999999999],[981003600,0.63039999999999996],[981090000,0.65429999999999999],[981176400,0.65210000000000001],[981262800,0.65210000000000001],[981349200,0.65210000000000001],[981435600,0.66239999999999999],[981522000,0.6593],[981608400,0.65769999999999995],[981694800,0.6663],[981781200,0.68779999999999997],[981867600,0.68779999999999997],[981954000,0.68779999999999997],[982040400,0.68149999999999999],[982126800,0.6774],[982213200,0.65839999999999999],[982299600,0.65349999999999997],[982386000,0.66220000000000001],[982472400,0.66220000000000001],[982558800,0.66220000000000001],[982645200,0.66220000000000001],[982731600,0.68379999999999996],[982818000,0.69350000000000001],[982904400,0.69430000000000003],[982990800,0.68659999999999999],[983077200,0.68659999999999999],[983163600,0.68659999999999999],[983250000,0.67000000000000004],[983336400,0.69469999999999998],[983422800,0.69989999999999997],[983509200,0.70540000000000003],[983595600,0.72009999999999996],[983682000,0.72009999999999996],[983768400,0.72009999999999996],[983854800,0.71140000000000003],[983941200,0.70450000000000002],[984027600,0.71809999999999996],[984114000,0.71909999999999996],[984200400,0.7409],[984286800,0.7409],[984373200,0.7409],[984459600,0.73160000000000003],[984546000,0.73450000000000004],[984632400,0.73070000000000002],[984718800,0.71689999999999998],[984805200,0.74239999999999995],[984891600,0.74239999999999995],[984978000,0.74239999999999995],[985064400,0.71989999999999998],[985150800,0.69579999999999997],[985237200,0.69630000000000003],[985323600,0.68500000000000005],[985410000,0.68440000000000001],[985496400,0.68440000000000001],[985582800,0.68440000000000001],[985669200,0.70569999999999999],[985755600,0.71609999999999996],[985842000,0.71389999999999998],[985928400,0.71730000000000005],[986014800,0.71789999999999998],[986101200,0.71789999999999998],[986184000,0.71789999999999998],[986270400,0.70540000000000003],[986356800,0.69189999999999996],[986443200,0.70430000000000004],[986529600,0.69969999999999999],[986616000,0.7198],[986702400,0.7198],[986788800,0.7198],[986875200,0.71499999999999997],[986961600,0.71160000000000001],[987048000,0.69079999999999997],[987134400,0.68689999999999996],[987220800,0.68689999999999996],[987307200,0.68689999999999996],[987393600,0.68689999999999996],[987480000,0.69599999999999995],[987566400,0.70850000000000002],[987652800,0.68269999999999997],[987739200,0.67359999999999998],[987825600,0.68910000000000005],[987912000,0.68910000000000005],[987998400,0.68910000000000005],[988084800,0.69789999999999996],[988171200,0.70240000000000002],[988257600,0.72750000000000004],[988344000,0.7298],[988430400,0.72799999999999998],[988516800,0.72799999999999998],[988603200,0.72799999999999998],[988689600,0.71579999999999999],[988776000,0.73839999999999995],[988862400,0.73040000000000005],[988948800,0.74429999999999996],[989035200,0.75380000000000003],[989121600,0.75380000000000003],[989208000,0.75380000000000003],[989294400,0.73950000000000005],[989380800,0.72829999999999995],[989467200,0.73009999999999997],[989553600,0.74199999999999999],[989640000,0.73609999999999998],[989726400,0.73609999999999998],[989812800,0.73609999999999998],[989899200,0.72170000000000001],[989985600,0.72030000000000005],[990072000,0.72260000000000002],[990158400,0.7167],[990244800,0.72230000000000005],[990331200,0.72230000000000005],[990417600,0.72230000000000005],[990504000,0.68689999999999996],[990590400,0.68120000000000003],[990676800,0.69059999999999999],[990763200,0.69869999999999999],[990849600,0.70760000000000001],[990936000,0.70760000000000001],[991022400,0.70760000000000001],[991108800,0.70760000000000001],[991195200,0.72019999999999995],[991281600,0.71950000000000003],[991368000,0.71999999999999997],[991454400,0.7167],[991540800,0.7167],[991627200,0.7167],[991713600,0.71289999999999998],[991800000,0.70320000000000005],[991886400,0.70030000000000003],[991972800,0.68000000000000005],[992059200,0.68069999999999997],[992145600,0.68069999999999997],[992232000,0.68069999999999997],[992318400,0.68469999999999998],[992404800,0.69140000000000001],[992491200,0.68559999999999999],[992577600,0.68330000000000002],[992664000,0.67720000000000002],[992750400,0.67720000000000002],[992836800,0.67720000000000002],[992923200,0.63519999999999999],[993009600,0.65100000000000002],[993096000,0.67520000000000002],[993182400,0.68899999999999995],[993268800,0.69159999999999999],[993355200,0.69159999999999999],[993441600,0.69159999999999999],[993528000,0.70379999999999998],[993614400,0.68630000000000002],[993700800,0.69289999999999996],[993787200,0.70509999999999995],[993873600,0.71919999999999995],[993960000,0.71919999999999995],[994046400,0.71919999999999995],[994132800,0.39329999999999998],[994219200,null],[994478400,0.37669999999999998],[994564800,0.37669999999999998],[994651200,0.37669999999999998],[994737600,null],[994824000,0.37909999999999999],[994910400,0.38109999999999999],[994996800,null],[995601600,0.36409999999999998],[995688000,null],[995947200,0.37219999999999998],[996033600,0.374],[996120000,null],[996638400,0.3619],[996724800,0.36530000000000001],[996811200,null],[997243200,0.36549999999999999],[997329600,0.36620000000000003],[997416000,0.36309999999999998],[997502400,null],[998107200,0.36120000000000002],[998193600,0.36120000000000002],[998280000,0.36120000000000002],[998366400,0.36880000000000002],[998452800,0.37309999999999999],[998539200,0.37159999999999999],[998625600,0.38090000000000002],[998712000,0.37780000000000002],[998798400,0.37780000000000002],[998884800,0.37780000000000002],[998971200,0.3831],[999057600,0.38800000000000001],[999144000,0.38719999999999999],[999230400,0.3987],[999316800,0.39479999999999998],[999403200,0.39479999999999998],[999489600,0.39479999999999998],[999576000,0.39479999999999998],[999662400,0.39889999999999998],[999748800,0.40300000000000002],[999835200,0.40379999999999999],[999921600,0.40360000000000001],[1000008000,0.40360000000000001],[1000094400,0.40360000000000001],[1000180800,0.40989999999999999],[1000267200,0.40989999999999999],[1000353600,0.40989999999999999],[1000440000,0.40989999999999999],[1000526400,0.40989999999999999],[1000612800,0.40989999999999999],[1000699200,0.40989999999999999],[1000785600,0.43680000000000002],[1000872000,0.43049999999999999],[1000958400,0.43580000000000002],[1001044800,0.43990000000000001],[1001131200,0.442],[1001217600,0.442],[1001304000,0.442],[1001390400,0.43880000000000002],[1001476800,0.43230000000000002],[1001563200,0.43280000000000002],[1001649600,0.44429999999999997],[1001736000,0.43159999999999998],[1001822400,0.43159999999999998],[1001908800,0.43159999999999998],[1001995200,0.44219999999999998],[1002081600,0.43780000000000002],[1002168000,0.434],[1002254400,0.43719999999999998],[1002340800,0.43890000000000001],[1002427200,0.43890000000000001],[1002513600,0.43890000000000001],[1002600000,0.44429999999999997],[1002686400,0.44900000000000001],[1002772800,0.44500000000000001],[1002859200,0.43890000000000001],[1002945600,0.43780000000000002],[1003032000,0.43780000000000002],[1003118400,0.43780000000000002],[1003204800,0.43819999999999998],[1003291200,0.43840000000000001],[1003377600,0.43859999999999999],[1003464000,0.43559999999999999],[1003550400,0.4375],[1003636800,0.4375],[1003723200,0.4375],[1003809600,0.44119999999999998],[1003896000,0.43819999999999998],[1003982400,0.43859999999999999],[1004068800,0.42820000000000003],[1004155200,0.43109999999999998],[1004241600,0.43109999999999998],[1004331600,0.43109999999999998],[1004418000,0.43830000000000002],[1004504400,0.42559999999999998],[1004590800,0.41820000000000002],[1004677200,0.41789999999999999],[1004763600,0.42159999999999997],[1004850000,0.42159999999999997],[1004936400,0.42159999999999997],[1005022800,0.41839999999999999],[1005109200,0.41560000000000002],[1005195600,0.41110000000000002],[1005282000,0.3977],[1005368400,0.40189999999999998],[1005454800,0.40189999999999998],[1005541200,0.40189999999999998],[1005627600,0.40260000000000001],[1005714000,0.39979999999999999],[1005800400,0.40410000000000001],[1005886800,0.40660000000000002],[1005973200,0.40739999999999998],[1006059600,0.40739999999999998],[1006146000,0.40739999999999998],[1006232400,0.40389999999999998],[1006318800,0.40160000000000001],[1006405200,0.39960000000000001],[1006491600,0.39960000000000001],[1006578000,0.39350000000000002],[1006664400,0.39350000000000002],[1006750800,0.39350000000000002],[1006837200,0.38629999999999998],[1006923600,0.3805],[1007010000,0.38150000000000001],[1007096400,0.39539999999999997],[1007182800,0.39650000000000002],[1007269200,0.39650000000000002],[1007355600,0.39650000000000002],[1007442000,0.39689999999999998],[1007528400,0.38950000000000001],[1007614800,0.37959999999999999],[1007701200,0.37480000000000002],[1007787600,0.37559999999999999],[1007874000,0.37559999999999999],[1007960400,0.37559999999999999],[1008046800,0.38150000000000001],[1008133200,0.38269999999999998],[1008219600,0.38419999999999999],[1008306000,0.38919999999999999],[1008392400,0.3911],[1008478800,0.3911],[1008565200,0.3911],[1008651600,0.39739999999999998],[1008738000,0.3931],[1008824400,0.39100000000000001],[1008910800,0.39560000000000001],[1008997200,0.39100000000000001],[1009083600,0.39100000000000001],[1009170000,0.39100000000000001],[1009256400,0.39489999999999997],[1009342800,0.39489999999999997],[1009429200,0.39489999999999997],[1009515600,0.39360000000000001],[1009602000,0.3881],[1009688400,0.3881],[1009774800,0.3881],[1009861200,0.38950000000000001],[1009947600,0.38950000000000001],[1010034000,0.39340000000000003],[1010120400,0.39069999999999999],[1010206800,0.38700000000000001],[1010293200,0.38700000000000001],[1010379600,0.38700000000000001],[1010466000,0.39279999999999998],[1010552400,0.40010000000000001],[1010638800,0.39789999999999998],[1010725200,0.40100000000000002],[1010811600,0.40749999999999997],[1010898000,0.40749999999999997],[1010984400,0.40749999999999997],[1011070800,0.4138],[1011157200,0.41820000000000002],[1011243600,0.41670000000000001],[1011330000,0.4204],[1011416400,0.4224],[1011502800,0.4224],[1011589200,0.4224],[1011675600,0.4224],[1011762000,0.4239],[1011848400,0.43030000000000002],[1011934800,0.42599999999999999],[1012021200,0.4279],[1012107600,0.4279],[1012194000,0.4279],[1012280400,0.4304],[1012366800,0.43890000000000001],[1012453200,0.4345],[1012539600,0.43230000000000002],[1012626000,0.43070000000000003],[1012712400,0.43070000000000003],[1012798800,0.43070000000000003],[1012885200,0.43519999999999998],[1012971600,0.43690000000000001],[1013058000,0.44450000000000001],[1013144400,0.44230000000000003],[1013230800,0.44269999999999998],[1013317200,0.44269999999999998],[1013403600,0.44269999999999998],[1013490000,0.43890000000000001],[1013576400,0.43959999999999999],[1013662800,0.44009999999999999],[1013749200,0.44350000000000001],[1013835600,0.44979999999999998],[1013922000,0.44979999999999998],[1014008400,0.44979999999999998],[1014094800,0.44979999999999998],[1014181200,0.45729999999999998],[1014267600,0.45600000000000002],[1014354000,0.46060000000000001],[1014440400,0.46239999999999998],[1014526800,0.46239999999999998],[1014613200,0.46239999999999998],[1014699600,0.46529999999999999],[1014786000,0.46650000000000003],[1014872400,0.45150000000000001],[1014958800,0.45569999999999999],[1015045200,0.4556],[1015131600,0.4556],[1015218000,0.4556],[1015304400,0.44600000000000001],[1015390800,0.44640000000000002],[1015477200,0.44379999999999997],[1015563600,0.45090000000000002],[1015650000,0.44359999999999999],[1015736400,0.44359999999999999],[1015822800,0.44359999999999999],[1015909200,0.43690000000000001],[1015995600,0.4385],[1016082000,0.443],[1016168400,0.4405],[1016254800,0.43969999999999998],[1016341200,0.43969999999999998],[1016427600,0.43969999999999998],[1016514000,0.43409999999999999],[1016600400,0.43459999999999999],[1016686800,0.44140000000000001],[1016773200,0.44969999999999999],[1016859600,0.45340000000000003],[1016946000,0.45340000000000003],[1017032400,0.45340000000000003],[1017118800,0.44579999999999997],[1017205200,0.45390000000000003],[1017291600,0.4551],[1017378000,0.44590000000000002],[1017464400,0.44590000000000002],[1017550800,0.44590000000000002],[1017637200,0.44590000000000002],[1017723600,0.45090000000000002],[1017810000,0.45190000000000002],[1017896400,0.4577],[1017982800,0.45710000000000001],[1018069200,0.4536],[1018155600,0.4536],[1018238400,0.4536],[1018324800,0.45050000000000001],[1018411200,0.4521],[1018497600,0.45750000000000002],[1018584000,0.46810000000000002],[1018670400,0.45950000000000002],[1018756800,0.45950000000000002],[1018843200,0.45950000000000002],[1018929600,0.4612],[1019016000,0.4577],[1019102400,0.45450000000000002],[1019188800,0.46089999999999998],[1019275200,0.46000000000000002],[1019361600,0.46000000000000002],[1019448000,0.46000000000000002],[1019534400,0.46560000000000001],[1019620800,0.47710000000000002],[1019707200,0.4778],[1019793600,0.4798],[1019880000,0.48399999999999999],[1019966400,0.48399999999999999],[1020052800,0.48399999999999999],[1020139200,0.48959999999999998],[1020225600,0.47920000000000001],[1020312000,0.4829],[1020398400,0.48959999999999998],[1020484800,0.49099999999999999],[1020571200,0.49099999999999999],[1020657600,0.49099999999999999],[1020744000,0.49859999999999999],[1020830400,0.49769999999999998],[1020916800,0.48070000000000002],[1021003200,0.48670000000000002],[1021089600,0.48809999999999998],[1021176000,0.48809999999999998],[1021262400,0.48809999999999998],[1021348800,0.48780000000000001],[1021435200,0.47349999999999998],[1021521600,0.46489999999999998],[1021608000,0.47139999999999999],[1021694400,0.46989999999999998],[1021780800,0.46989999999999998],[1021867200,0.46989999999999998],[1021953600,0.47399999999999998],[1022040000,0.48010000000000003],[1022126400,0.47989999999999999],[1022212800,0.47910000000000003],[1022299200,0.48130000000000001],[1022385600,0.48130000000000001],[1022472000,0.48130000000000001],[1022558400,0.48130000000000001],[1022644800,0.4844],[1022731200,0.49590000000000001],[1022817600,0.50160000000000005],[1022904000,0.50639999999999996],[1022990400,0.50639999999999996],[1023076800,0.50639999999999996],[1023163200,0.51359999999999995],[1023249600,0.52000000000000002],[1023336000,0.51190000000000002],[1023422400,0.51090000000000002],[1023508800,0.50880000000000003],[1023595200,0.50880000000000003],[1023681600,0.50880000000000003],[1023768000,0.50680000000000003],[1023854400,0.51719999999999999],[1023940800,0.51190000000000002],[1024027200,0.51280000000000003],[1024113600,0.5101],[1024200000,0.5101],[1024286400,0.5101],[1024372800,0.4975],[1024459200,0.4965],[1024545600,0.50290000000000001],[1024632000,0.50790000000000002],[1024718400,0.49659999999999999],[1024804800,0.49659999999999999],[1024891200,0.49659999999999999],[1024977600,0.45850000000000002],[1025064000,0.44450000000000001],[1025150400,0.43480000000000002],[1025236800,0.40820000000000001],[1025323200,0.41949999999999998],[1025409600,0.41949999999999998],[1025496000,0.41949999999999998],[1025582400,0.41670000000000001],[1025668800,0.42999999999999999],[1025755200,0.42570000000000002],[1025841600,0.42570000000000002],[1025928000,0.42059999999999997],[1026014400,0.42059999999999997],[1026100800,0.42059999999999997],[1026187200,0.43630000000000002],[1026273600,0.44009999999999999],[1026360000,0.43980000000000002],[1026446400,0.4259],[1026532800,0.41880000000000001],[1026619200,0.41880000000000001],[1026705600,0.41880000000000001],[1026792000,0.41520000000000001],[1026878400,0.42259999999999998],[1026964800,0.43409999999999999],[1027051200,0.43109999999999998],[1027137600,0.43809999999999999],[1027224000,0.43809999999999999],[1027310400,0.43809999999999999],[1027396800,0.45140000000000002],[1027483200,0.4854],[1027569600,0.46779999999999999],[1027656000,0.47070000000000001],[1027742400,0.47720000000000001],[1027828800,0.47720000000000001],[1027915200,0.47720000000000001],[1028001600,0.46479999999999999],[1028088000,0.4577],[1028174400,0.44540000000000002],[1028260800,0.44679999999999997],[1028347200,0.45660000000000001],[1028433600,0.45660000000000001],[1028520000,0.45660000000000001],[1028606400,0.496],[1028692800,0.49130000000000001],[1028779200,0.47889999999999999],[1028865600,0.47839999999999999],[1028952000,0.48170000000000002],[1029038400,0.48170000000000002],[1029124800,0.48170000000000002],[1029211200,0.48070000000000002],[1029297600,0.4919],[1029384000,0.49469999999999997],[1029470400,0.48709999999999998],[1029556800,0.48709999999999998],[1029643200,0.48709999999999998],[1029729600,0.48709999999999998],[1029816000,0.48580000000000001],[1029902400,0.49149999999999999],[1029988800,0.47520000000000001],[1030075200,0.46110000000000001],[1030161600,0.44950000000000001],[1030248000,0.44950000000000001],[1030334400,0.44950000000000001],[1030420800,0.44869999999999999],[1030507200,0.45710000000000001],[1030593600,0.47789999999999999],[1030680000,0.4798],[1030766400,0.48580000000000001],[1030852800,0.48580000000000001],[1030939200,0.48580000000000001],[1031025600,0.48580000000000001],[1031112000,0.50190000000000001],[1031198400,0.47660000000000002],[1031284800,0.48570000000000002],[1031371200,0.46339999999999998],[1031457600,0.46339999999999998],[1031544000,0.46339999999999998],[1031630400,0.4733],[1031716800,0.46610000000000001],[1031803200,0.46820000000000001],[1031889600,0.47060000000000002],[1031976000,0.46820000000000001],[1032062400,0.46820000000000001],[1032148800,0.46820000000000001],[1032235200,0.47939999999999999],[1032321600,0.47960000000000003],[1032408000,0.48620000000000002],[1032494400,0.47460000000000002],[1032580800,0.45200000000000001],[1032667200,0.45200000000000001],[1032753600,0.45200000000000001],[1032840000,0.4627],[1032926400,0.46329999999999999],[1033012800,0.44069999999999998],[1033099200,0.4466],[1033185600,0.4098],[1033272000,0.4098],[1033358400,0.4098],[1033444800,0.42420000000000002],[1033531200,0.42749999999999999],[1033617600,0.42420000000000002],[1033704000,0.4254],[1033790400,0.4047],[1033876800,0.4047],[1033963200,0.4047],[1034049600,0.43020000000000003],[1034136000,0.40100000000000002],[1034222400,0.41649999999999998],[1034308800,0.39789999999999998],[1034395200,0.39429999999999998],[1034481600,0.39429999999999998],[1034568000,0.39429999999999998],[1034654400,0.40479999999999999],[1034740800,0.40760000000000002],[1034827200,0.40279999999999999],[1034913600,0.41049999999999998],[1035000000,0.40699999999999997],[1035086400,0.40699999999999997],[1035172800,0.40699999999999997],[1035259200,0.42170000000000002],[1035345600,0.43180000000000002],[1035432000,0.42809999999999998],[1035518400,0.43509999999999999],[1035604800,0.4284],[1035691200,0.4284],[1035781200,0.4284],[1035867600,0.4204],[1035954000,0.4294],[1036040400,0.41749999999999998],[1036126800,0.41349999999999998],[1036213200,0.42349999999999999],[1036299600,0.42349999999999999],[1036386000,0.42349999999999999],[1036472400,0.41199999999999998],[1036558800,0.4173],[1036645200,0.4148],[1036731600,0.42570000000000002],[1036818000,0.42580000000000001],[1036904400,0.42580000000000001],[1036990800,0.42580000000000001],[1037077200,0.43669999999999998],[1037163600,0.3775],[1037250000,0.3866],[1037336400,0.3821],[1037422800,0.37430000000000002],[1037509200,0.37430000000000002],[1037595600,0.37430000000000002],[1037682000,0.3785],[1037768400,0.3775],[1037854800,0.36959999999999998],[1037941200,0.3594],[1038027600,0.35499999999999998],[1038114000,0.35499999999999998],[1038200400,0.35499999999999998],[1038286800,0.35799999999999998],[1038373200,0.3639],[1038459600,0.35630000000000001],[1038546000,0.35630000000000001],[1038632400,0.35830000000000001],[1038718800,0.35830000000000001],[1038805200,0.35830000000000001],[1038891600,0.36130000000000001],[1038978000,0.3695],[1039064400,0.38279999999999997],[1039150800,0.3841],[1039237200,0.38750000000000001],[1039323600,0.38750000000000001],[1039410000,0.38750000000000001],[1039496400,0.39529999999999998],[1039582800,0.40200000000000002],[1039669200,0.39900000000000002],[1039755600,0.4007],[1039842000,0.40699999999999997],[1039928400,0.40699999999999997],[1040014800,0.40699999999999997],[1040101200,0.40450000000000003],[1040187600,0.4042],[1040274000,0.41010000000000002],[1040360400,0.4128],[1040446800,0.41310000000000002],[1040533200,0.41310000000000002],[1040619600,0.41310000000000002],[1040706000,0.41439999999999999],[1040792400,0.41539999999999999],[1040878800,0.41539999999999999],[1040965200,0.4199],[1041051600,0.42099999999999999],[1041138000,0.42099999999999999],[1041224400,0.42099999999999999],[1041310800,0.42109999999999997],[1041397200,0.41189999999999999],[1041483600,0.41189999999999999],[1041570000,0.39950000000000002],[1041656400,0.39250000000000002],[1041742800,0.39250000000000002],[1041829200,0.39250000000000002],[1041915600,0.38100000000000001],[1042002000,0.39879999999999999],[1042088400,0.3982],[1042174800,0.39950000000000002],[1042261200,0.39829999999999999],[1042347600,0.39829999999999999],[1042434000,0.39829999999999999],[1042520400,0.4007],[1042606800,0.39879999999999999],[1042693200,0.40239999999999998],[1042779600,0.40910000000000002],[1042866000,0.41760000000000003],[1042952400,0.41760000000000003],[1043038800,0.41760000000000003],[1043125200,0.41760000000000003],[1043211600,0.4163],[1043298000,0.41489999999999999],[1043384400,0.40110000000000001],[1043470800,0.40639999999999998],[1043557200,0.40639999999999998],[1043643600,0.40639999999999998],[1043730000,0.41060000000000002],[1043816400,0.40200000000000002],[1043902800,0.38619999999999999],[1043989200,0.39379999999999998],[1044075600,0.39760000000000001],[1044162000,0.39760000000000001],[1044248400,0.39760000000000001],[1044334800,0.40239999999999998],[1044421200,0.40310000000000001],[1044507600,0.40500000000000003],[1044594000,0.40460000000000002],[1044680400,0.40989999999999999],[1044766800,0.40989999999999999],[1044853200,0.40989999999999999],[1044939600,0.41110000000000002],[1045026000,0.40820000000000001],[1045112400,0.41210000000000002],[1045198800,0.41489999999999999],[1045285200,0.41520000000000001],[1045371600,0.41520000000000001],[1045458000,0.41520000000000001],[1045544400,0.41520000000000001],[1045630800,0.40660000000000002],[1045717200,0.40379999999999999],[1045803600,0.40279999999999999],[1045890000,0.4037],[1045976400,0.4037],[1046062800,0.4037],[1046149200,0.4073],[1046235600,0.4133],[1046322000,0.42059999999999997],[1046408400,0.4224],[1046494800,0.42149999999999999],[1046581200,0.42149999999999999],[1046667600,0.42149999999999999],[1046754000,0.42730000000000001],[1046840400,0.43099999999999999],[1046926800,0.42909999999999998],[1047013200,0.4143],[1047099600,0.39600000000000002],[1047186000,0.39600000000000002],[1047272400,0.39600000000000002],[1047358800,0.40229999999999999],[1047445200,0.41120000000000001],[1047531600,0.4103],[1047618000,0.39960000000000001],[1047704400,0.39040000000000002],[1047790800,0.39040000000000002],[1047877200,0.39040000000000002],[1047963600,0.37530000000000002],[1048050000,0.35149999999999998],[1048136400,0.36120000000000002],[1048222800,0.36649999999999999],[1048309200,0.36549999999999999],[1048395600,0.36549999999999999],[1048482000,0.36549999999999999],[1048568400,0.36199999999999999],[1048654800,0.35709999999999997],[1048741200,0.35820000000000002],[1048827600,0.3579],[1048914000,0.34649999999999997],[1049000400,0.34649999999999997],[1049086800,0.34649999999999997],[1049173200,0.32879999999999998],[1049259600,null],[1050120000,0.33079999999999998],[1050206400,0.33079999999999998],[1050292800,0.33079999999999998],[1050379200,0.3337],[1050465600,0.34310000000000002],[1050552000,0.33839999999999998],[1050638400,0.33850000000000002],[1050724800,0.33850000000000002],[1050811200,0.33850000000000002],[1050897600,0.33850000000000002],[1050984000,0.34079999999999999],[1051070400,0.3372],[1051156800,0.33510000000000001],[1051243200,0.33579999999999999],[1051329600,0.32240000000000002],[1051416000,0.32240000000000002],[1051502400,0.32240000000000002],[1051588800,0.31780000000000003],[1051675200,0.31430000000000002],[1051761600,0.31380000000000002],[1051848000,null],[1052798400,0.33000000000000002],[1052884800,0.33279999999999998],[1052971200,0.3352],[1053057600,0.33539999999999998],[1053144000,0.33350000000000002],[1053230400,0.33350000000000002],[1053316800,0.33350000000000002],[1053403200,0.3417],[1053489600,0.35549999999999998],[1053576000,0.38800000000000001],[1053662400,0.4118],[1053748800,0.42249999999999999],[1053835200,0.42249999999999999],[1053921600,0.42249999999999999],[1054008000,0.42249999999999999],[1054094400,0.41310000000000002],[1054180800,0.40479999999999999],[1054267200,0.40600000000000003],[1054353600,0.3997],[1054440000,0.3997],[1054526400,0.3997],[1054612800,0.40570000000000001],[1054699200,0.4098],[1054785600,0.40920000000000001],[1054872000,0.40960000000000002],[1054958400,0.41189999999999999],[1055044800,0.41189999999999999],[1055131200,0.41189999999999999],[1055217600,0.41199999999999998],[1055304000,0.41599999999999998],[1055390400,0.41549999999999998],[1055476800,0.40670000000000001],[1055563200,0.40239999999999998],[1055649600,0.40239999999999998],[1055736000,0.40239999999999998],[1055822400,0.40250000000000002],[1055908800,0.4032],[1055995200,0.41399999999999998],[1056081600,0.4133],[1056168000,0.40639999999999998],[1056254400,0.40639999999999998],[1056340800,0.40639999999999998],[1056427200,0.41909999999999997],[1056513600,0.42970000000000003],[1056600000,0.42399999999999999],[1056686400,0.42699999999999999],[1056772800,0.43430000000000002],[1056859200,0.43430000000000002],[1056945600,0.43430000000000002],[1057032000,0.43740000000000001],[1057118400,0.40410000000000001],[1057204800,0.40339999999999998],[1057291200,0.40289999999999998],[1057377600,0.40289999999999998],[1057464000,0.40289999999999998],[1057550400,0.40289999999999998],[1057636800,0.40310000000000001],[1057723200,0.40179999999999999],[1057809600,null],[1063857600,0.38679999999999998],[1063944000,0.38140000000000002],[1064030400,0.38200000000000001],[1064116800,0.38200000000000001],[1064203200,0.38200000000000001],[1064289600,0.3861],[1064376000,0.38490000000000002],[1064462400,0.38950000000000001],[1064548800,0.38790000000000002],[1064635200,0.38500000000000001],[1064721600,0.38500000000000001],[1064808000,0.38500000000000001],[1064894400,0.38240000000000002],[1064980800,0.38869999999999999],[1065067200,0.38619999999999999],[1065153600,0.38500000000000001],[1065240000,0.38469999999999999],[1065326400,0.38469999999999999],[1065412800,0.38469999999999999],[1065499200,0.3866],[1065585600,0.38619999999999999],[1065672000,0.38629999999999998],[1065758400,0.38769999999999999],[1065844800,0.3861],[1065931200,0.3861],[1066017600,0.3861],[1066104000,0.38290000000000002],[1066190400,0.38219999999999998],[1066276800,0.38350000000000001],[1066363200,0.38069999999999998],[1066449600,0.38179999999999997],[1066536000,0.38179999999999997],[1066622400,0.38179999999999997],[1066708800,0.38569999999999999],[1066795200,0.3856],[1066881600,0.39040000000000002],[1066968000,0.3916],[1067054400,0.39400000000000002],[1067140800,0.39400000000000002],[1067230800,0.39400000000000002],[1067317200,0.39129999999999998],[1067403600,0.39379999999999998],[1067490000,0.39800000000000002],[1067576400,0.39800000000000002],[1067662800,0.39539999999999997],[1067749200,0.39539999999999997],[1067835600,0.39539999999999997],[1067922000,0.39360000000000001],[1068008400,0.39650000000000002],[1068094800,0.39989999999999998],[1068181200,0.40089999999999998],[1068267600,0.42070000000000002],[1068354000,0.42070000000000002],[1068440400,0.42070000000000002],[1068526800,0.41930000000000001],[1068613200,0.41660000000000003],[1068699600,0.42499999999999999],[1068786000,0.4234],[1068872400,0.42580000000000001],[1068958800,0.42580000000000001],[1069045200,0.42580000000000001],[1069131600,0.42720000000000002],[1069218000,0.42570000000000002],[1069304400,0.4234],[1069390800,0.42730000000000001],[1069477200,0.42799999999999999],[1069563600,0.42799999999999999],[1069650000,0.42799999999999999],[1069736400,0.42549999999999999],[1069822800,0.4279],[1069909200,0.43469999999999998],[1069995600,0.43469999999999998],[1070082000,0.43519999999999998],[1070168400,0.43519999999999998],[1070254800,0.43519999999999998],[1070341200,0.43230000000000002],[1070427600,0.42959999999999998],[1070514000,0.4249],[1070600400,0.42459999999999998],[1070686800,0.42520000000000002],[1070773200,0.42520000000000002],[1070859600,0.42520000000000002],[1070946000,0.43070000000000003],[1071032400,0.42809999999999998],[1071118800,0.433],[1071205200,0.43530000000000002],[1071291600,0.434],[1071378000,0.434],[1071464400,0.434],[1071550800,0.43780000000000002],[1071637200,0.441],[1071723600,0.43959999999999999],[1071810000,0.44390000000000002],[1071896400,0.44800000000000001],[1071982800,0.44800000000000001],[1072069200,0.44800000000000001],[1072155600,0.44379999999999997],[1072242000,0.4395],[1072328400,0.43580000000000002],[1072414800,0.43580000000000002],[1072501200,0.43640000000000001],[1072587600,0.43640000000000001],[1072674000,0.43640000000000001],[1072760400,0.4375],[1072846800,0.4345],[1072933200,0.43640000000000001],[1073019600,0.43640000000000001],[1073106000,0.43980000000000002],[1073192400,0.43980000000000002],[1073278800,0.43980000000000002],[1073365200,0.43230000000000002],[1073451600,0.42820000000000003],[1073538000,0.4209],[1073624400,0.4199],[1073710800,0.4219],[1073797200,0.4219],[1073883600,0.4219],[1073970000,0.42220000000000002],[1074056400,0.42499999999999999],[1074142800,0.42630000000000001],[1074229200,0.4284],[1074315600,0.42070000000000002],[1074402000,0.42070000000000002],[1074488400,0.42070000000000002],[1074574800,0.42070000000000002],[1074661200,0.41739999999999999],[1074747600,0.41999999999999998],[1074834000,0.42099999999999999],[1074920400,0.42580000000000001],[1075006800,0.42580000000000001],[1075093200,0.42580000000000001],[1075179600,0.42430000000000001],[1075266000,0.42930000000000001],[1075352400,0.43930000000000002],[1075438800,0.44159999999999999],[1075525200,0.43969999999999998],[1075611600,0.43969999999999998],[1075698000,0.43969999999999998],[1075784400,0.43469999999999998],[1075870800,0.43380000000000002],[1075957200,0.43580000000000002],[1076043600,0.43719999999999998],[1076130000,0.42920000000000003],[1076216400,0.42920000000000003],[1076302800,0.42920000000000003],[1076389200,0.42709999999999998],[1076475600,0.43009999999999998],[1076562000,0.42459999999999998],[1076648400,0.42870000000000003],[1076734800,0.42670000000000002],[1076821200,0.42670000000000002],[1076907600,0.42670000000000002],[1076994000,0.42670000000000002],[1077080400,0.42680000000000001],[1077166800,0.42820000000000003],[1077253200,0.43099999999999999],[1077339600,0.43440000000000001],[1077426000,0.43440000000000001],[1077512400,0.43440000000000001],[1077598800,0.4461],[1077685200,0.44340000000000002],[1077771600,0.44450000000000001],[1077858000,0.44779999999999998],[1077944400,0.4516],[1078030800,0.4516],[1078117200,0.4516],[1078203600,0.45290000000000002],[1078290000,0.4551],[1078376400,0.45369999999999999],[1078462800,0.44869999999999999],[1078549200,0.4541],[1078635600,0.4541],[1078722000,0.4541],[1078808400,0.45760000000000001],[1078894800,0.46000000000000002],[1078981200,0.46829999999999999],[1079067600,0.46350000000000002],[1079154000,0.443],[1079240400,0.443],[1079326800,0.443],[1079413200,0.44450000000000001],[1079499600,0.44309999999999999],[1079586000,0.44590000000000002],[1079672400,0.4476],[1079758800,0.44919999999999999],[1079845200,0.44919999999999999],[1079931600,0.44919999999999999],[1080018000,0.44090000000000001],[1080104400,0.442],[1080190800,0.44240000000000002],[1080277200,0.43940000000000001],[1080363600,0.44169999999999998],[1080450000,0.44169999999999998],[1080536400,0.44169999999999998],[1080622800,0.44219999999999998],[1080709200,0.44030000000000002],[1080795600,0.44130000000000003],[1080882000,0.44440000000000002],[1080968400,0.43940000000000001],[1081054800,0.43940000000000001],[1081137600,0.43940000000000001],[1081224000,0.43919999999999998],[1081310400,0.44219999999999998],[1081396800,0.44209999999999999],[1081483200,0.44350000000000001],[1081569600,0.44350000000000001],[1081656000,0.44350000000000001],[1081742400,0.44350000000000001],[1081828800,0.44429999999999997],[1081915200,0.44450000000000001],[1082001600,0.44819999999999999],[1082088000,0.44719999999999999],[1082174400,0.44869999999999999],[1082260800,0.44869999999999999],[1082347200,0.44869999999999999],[1082433600,0.45240000000000002],[1082520000,0.45710000000000001],[1082606400,0.44990000000000002],[1082692800,0.44879999999999998],[1082779200,0.44319999999999998],[1082865600,0.44319999999999998],[1082952000,0.44319999999999998],[1083038400,0.44230000000000003],[1083124800,0.44429999999999997],[1083211200,0.44400000000000001],[1083297600,0.44440000000000002],[1083384000,0.44940000000000002],[1083470400,0.44940000000000002],[1083556800,0.44940000000000002],[1083643200,0.45269999999999999],[1083729600,0.45190000000000002],[1083816000,0.45100000000000001],[1083902400,0.45369999999999999],[1083988800,0.45390000000000003],[1084075200,0.45390000000000003],[1084161600,0.45390000000000003],[1084248000,0.4536],[1084334400,0.43830000000000002],[1084420800,0.40849999999999997],[1084507200,0.40210000000000001],[1084593600,0.4098],[1084680000,0.4098],[1084766400,0.4098],[1084852800,0.4108],[1084939200,0.41299999999999998],[1085025600,0.40949999999999998],[1085112000,0.40899999999999997],[1085198400,0.40910000000000002],[1085284800,0.40910000000000002],[1085371200,0.40910000000000002],[1085457600,0.3725],[1085544000,0.38100000000000001],[1085630400,0.38869999999999999],[1085716800,0.39250000000000002],[1085803200,0.38950000000000001],[1085889600,0.38950000000000001],[1085976000,0.38950000000000001],[1086062400,0.38950000000000001],[1086148800,0.39300000000000002],[1086235200,0.3916],[1086321600,0.39510000000000001],[1086408000,0.39150000000000001],[1086494400,0.39150000000000001],[1086580800,0.39150000000000001],[1086667200,0.39029999999999998],[1086753600,0.39079999999999998],[1086840000,0.38990000000000002],[1086926400,0.38729999999999998],[1087012800,0.38729999999999998],[1087099200,0.38729999999999998],[1087185600,0.38729999999999998],[1087272000,0.38840000000000002],[1087358400,0.38600000000000001],[1087444800,0.3876],[1087531200,0.38740000000000002],[1087617600,0.3851],[1087704000,0.3851],[1087790400,0.3851],[1087876800,0.38790000000000002],[1087963200,0.38800000000000001],[1088049600,0.38929999999999998],[1088136000,0.3901],[1088222400,0.38890000000000002],[1088308800,0.38890000000000002],[1088395200,0.38890000000000002],[1088481600,0.40100000000000002],[1088568000,0.40339999999999998],[1088654400,0.40100000000000002],[1088740800,0.4017],[1088827200,0.40239999999999998],[1088913600,0.40239999999999998],[1089000000,0.40239999999999998],[1089086400,0.40239999999999998],[1089172800,0.40310000000000001],[1089259200,0.40150000000000002],[1089345600,0.4052],[1089432000,0.40610000000000002],[1089518400,0.40610000000000002],[1089604800,0.40610000000000002],[1089691200,0.40629999999999999],[1089777600,0.40200000000000002],[1089864000,0.40000000000000002],[1089950400,0.39810000000000001],[1090036800,0.40229999999999999],[1090123200,0.40229999999999999],[1090209600,0.40229999999999999],[1090296000,0.40260000000000001],[1090382400,0.39900000000000002],[1090468800,0.39750000000000002],[1090555200,0.39169999999999999],[1090641600,0.39600000000000002],[1090728000,0.39600000000000002],[1090814400,0.39600000000000002],[1090900800,0.3931],[1090987200,0.39179999999999998],[1091073600,0.3886],[1091160000,0.3901],[1091246400,0.39279999999999998],[1091332800,0.39279999999999998],[1091419200,0.39279999999999998],[1091505600,0.39240000000000003],[1091592000,0.39219999999999999],[1091678400,0.3906],[1091764800,0.39179999999999998],[1091851200,0.3957],[1091937600,0.3957],[1092024000,0.3957],[1092110400,0.39510000000000001],[1092196800,0.39350000000000002],[1092283200,0.39610000000000001],[1092369600,0.40379999999999999],[1092456000,0.40160000000000001],[1092542400,0.40160000000000001],[1092628800,0.40160000000000001],[1092715200,0.40000000000000002],[1092801600,0.40050000000000002],[1092888000,0.40100000000000002],[1092974400,0.40260000000000001],[1093060800,0.40189999999999998],[1093147200,0.40189999999999998],[1093233600,0.40189999999999998],[1093320000,0.40429999999999999],[1093406400,0.40439999999999998],[1093492800,0.40210000000000001],[1093579200,0.40360000000000001],[1093665600,0.40339999999999998],[1093752000,0.40339999999999998],[1093838400,0.40339999999999998],[1093924800,0.40529999999999999],[1094011200,0.40300000000000002],[1094097600,0.40239999999999998],[1094184000,0.39910000000000001],[1094270400,0.40079999999999999],[1094356800,0.40079999999999999],[1094443200,0.40079999999999999],[1094529600,0.40079999999999999],[1094616000,0.40079999999999999],[1094702400,0.40289999999999998],[1094788800,0.40379999999999999],[1094875200,0.40429999999999999],[1094961600,0.40429999999999999],[1095048000,0.40429999999999999],[1095134400,0.40029999999999999],[1095220800,0.40079999999999999],[1095307200,0.40160000000000001],[1095393600,0.40000000000000002],[1095480000,0.39489999999999997],[1095566400,0.39489999999999997],[1095652800,0.39489999999999997],[1095739200,0.38629999999999998],[1095825600,0.37659999999999999],[1095912000,0.37490000000000001],[1095998400,0.38009999999999999],[1096084800,0.37519999999999998],[1096171200,0.37519999999999998],[1096257600,0.37519999999999998],[1096344000,0.37590000000000001],[1096430400,0.38250000000000001],[1096516800,0.38290000000000002],[1096603200,0.38890000000000002],[1096689600,0.39140000000000003],[1096776000,0.39140000000000003],[1096862400,0.39140000000000003],[1096948800,0.38869999999999999],[1097035200,0.38729999999999998],[1097121600,0.38669999999999999],[1097208000,0.38319999999999999],[1097294400,0.3831],[1097380800,0.3831],[1097467200,0.3831],[1097553600,0.38629999999999998],[1097640000,0.38740000000000002],[1097726400,0.3911],[1097812800,0.39419999999999999],[1097899200,0.39579999999999999],[1097985600,0.39579999999999999],[1098072000,0.39579999999999999],[1098158400,0.3947],[1098244800,0.3987],[1098331200,0.3967],[1098417600,0.39650000000000002],[1098504000,0.3952],[1098590400,0.3952],[1098676800,0.3952],[1098763200,0.39100000000000001],[1098849600,0.39129999999999998],[1098936000,0.3957],[1099022400,0.40100000000000002],[1099108800,0.39860000000000001],[1099195200,0.39860000000000001],[1099285200,0.39860000000000001],[1099371600,0.39879999999999999],[1099458000,0.40039999999999998],[1099544400,0.40579999999999999],[1099630800,0.43259999999999998],[1099717200,0.42930000000000001],[1099803600,0.42930000000000001],[1099890000,0.42930000000000001],[1099976400,0.43109999999999998],[1100062800,0.42770000000000002],[1100149200,0.4289],[1100235600,0.42920000000000003],[1100322000,0.42799999999999999],[1100408400,0.42799999999999999],[1100494800,0.42799999999999999],[1100581200,0.42459999999999998],[1100667600,0.4279],[1100754000,0.44850000000000001],[1100840400,0.45960000000000001],[1100926800,0.45979999999999999],[1101013200,0.45979999999999999],[1101099600,0.45979999999999999],[1101186000,0.4551],[1101272400,0.4506],[1101358800,0.45019999999999999],[1101445200,0.45019999999999999],[1101531600,0.4556],[1101618000,0.4556],[1101704400,0.4556],[1101790800,0.45540000000000003],[1101877200,0.4551],[1101963600,0.44940000000000002],[1102050000,0.45179999999999998],[1102136400,0.45429999999999998],[1102222800,0.45429999999999998],[1102309200,0.45429999999999998],[1102395600,0.45219999999999999],[1102482000,0.45450000000000002],[1102568400,0.45400000000000001],[1102654800,0.45750000000000002],[1102741200,0.46000000000000002],[1102827600,0.46000000000000002],[1102914000,0.46000000000000002],[1103000400,0.46150000000000002],[1103086800,0.46579999999999999],[1103173200,0.46579999999999999],[1103259600,0.46539999999999998],[1103346000,0.46060000000000001],[1103432400,0.46060000000000001],[1103518800,0.46060000000000001],[1103605200,0.46389999999999998],[1103691600,0.4662],[1103778000,0.46899999999999997],[1103864400,0.46839999999999998],[1103950800,0.46839999999999998],[1104037200,0.46839999999999998],[1104123600,0.46839999999999998],[1104210000,0.47070000000000001],[1104296400,0.47299999999999998],[1104382800,0.47220000000000001],[1104469200,0.46920000000000001],[1104555600,0.46850000000000003],[1104642000,0.46850000000000003],[1104728400,0.46850000000000003],[1104814800,0.46960000000000002],[1104901200,0.47810000000000002],[1104987600,0.47999999999999998],[1105074000,0.47510000000000002],[1105160400,0.4819],[1105246800,0.4819],[1105333200,0.4819],[1105419600,0.48609999999999998],[1105506000,0.48530000000000001],[1105592400,0.48380000000000001],[1105678800,0.49280000000000002],[1105765200,0.4975],[1105851600,0.4975],[1105938000,0.4975],[1106024400,0.4975],[1106110800,0.49880000000000002],[1106197200,0.49769999999999998],[1106283600,0.49719999999999998],[1106370000,0.497],[1106456400,0.497],[1106542800,0.497],[1106629200,0.49370000000000003],[1106715600,0.4924],[1106802000,0.48659999999999998],[1106888400,0.49280000000000002],[1106974800,0.49880000000000002],[1107061200,0.49880000000000002],[1107147600,0.49880000000000002],[1107234000,0.49880000000000002],[1107320400,0.4955],[1107406800,0.49399999999999999],[1107493200,0.49220000000000003],[1107579600,0.51160000000000005],[1107666000,0.51160000000000005],[1107752400,0.51160000000000005],[1107838800,0.50880000000000003],[1107925200,0.50780000000000003],[1108011600,0.503],[1108098000,0.50860000000000005],[1108184400,0.50429999999999997],[1108270800,0.50429999999999997],[1108357200,0.50429999999999997],[1108443600,0.50249999999999995],[1108530000,0.50070000000000003],[1108616400,0.49619999999999997],[1108702800,0.49419999999999997],[1108789200,0.49380000000000002],[1108875600,0.49380000000000002],[1108962000,0.49380000000000002],[1109048400,0.49380000000000002],[1109134800,0.48899999999999999],[1109221200,0.49519999999999997],[1109307600,0.49740000000000001],[1109394000,0.49590000000000001],[1109480400,0.49590000000000001],[1109566800,0.49590000000000001],[1109653200,0.499],[1109739600,0.49919999999999998],[1109826000,0.49719999999999998],[1109912400,0.49669999999999997],[1109998800,0.49490000000000001],[1110085200,0.49490000000000001],[1110171600,0.49490000000000001],[1110258000,0.49099999999999999],[1110344400,0.49330000000000002],[1110430800,0.49280000000000002],[1110517200,0.495],[1110603600,0.50090000000000001],[1110690000,0.50090000000000001],[1110776400,0.50090000000000001],[1110862800,0.50070000000000003],[1110949200,0.50490000000000002],[1111035600,0.50260000000000005],[1111122000,0.50519999999999998],[1111208400,0.50439999999999996],[1111294800,0.50439999999999996],[1111381200,0.50439999999999996],[1111467600,0.495],[1111554000,0.50190000000000001],[1111640400,0.50339999999999996],[1111726800,0.50270000000000004],[1111813200,0.50270000000000004],[1111899600,0.50270000000000004],[1111986000,0.50270000000000004],[1112072400,0.50800000000000001],[1112158800,0.50990000000000002],[1112245200,0.51039999999999996],[1112331600,0.51139999999999997],[1112418000,0.51249999999999996],[1112504400,0.51249999999999996],[1112587200,0.51249999999999996],[1112673600,0.50539999999999996],[1112760000,0.50770000000000004],[1112846400,0.50990000000000002],[1112932800,0.50860000000000005],[1113019200,0.51190000000000002],[1113105600,0.51190000000000002],[1113192000,0.51190000000000002],[1113278400,0.51239999999999997],[1113364800,0.50629999999999997],[1113451200,0.51619999999999999],[1113537600,0.51739999999999997],[1113624000,0.52059999999999995],[1113710400,0.52059999999999995],[1113796800,0.52059999999999995],[1113883200,0.51180000000000003],[1113969600,0.51239999999999997],[1114056000,0.50680000000000003],[1114142400,0.51739999999999997],[1114228800,0.51629999999999998],[1114315200,0.51629999999999998],[1114401600,0.51629999999999998],[1114488000,0.51690000000000003],[1114574400,0.51070000000000004],[1114660800,0.51580000000000004],[1114747200,0.51790000000000003],[1114833600,0.51590000000000003],[1114920000,0.51590000000000003],[1115006400,0.51590000000000003],[1115092800,0.51680000000000004],[1115179200,0.52110000000000001],[1115265600,0.52200000000000002],[1115352000,0.52390000000000003],[1115438400,0.52100000000000002],[1115524800,0.52100000000000002],[1115611200,0.52100000000000002],[1115697600,0.51690000000000003],[1115784000,0.51890000000000003],[1115870400,0.5141],[1115956800,0.51519999999999999],[1116043200,0.51590000000000003],[1116129600,0.51590000000000003],[1116216000,0.51590000000000003],[1116302400,0.5202],[1116388800,0.51719999999999999],[1116475200,0.51529999999999998],[1116561600,0.51829999999999998],[1116648000,0.52200000000000002],[1116734400,0.52200000000000002],[1116820800,0.52200000000000002],[1116907200,0.5212],[1116993600,0.52139999999999997],[1117080000,0.52210000000000001],[1117166400,0.51770000000000005],[1117252800,0.51639999999999997],[1117339200,0.51639999999999997],[1117425600,0.51639999999999997],[1117512000,0.51639999999999997],[1117598400,0.51600000000000001],[1117684800,0.51119999999999999],[1117771200,0.51470000000000005],[1117857600,0.51559999999999995],[1117944000,0.51559999999999995],[1118030400,0.51559999999999995],[1118116800,0.51459999999999995],[1118203200,0.51910000000000001],[1118289600,0.52780000000000005],[1118376000,0.52949999999999997],[1118462400,0.52990000000000004],[1118548800,0.52990000000000004],[1118635200,0.52990000000000004],[1118721600,0.52800000000000002],[1118808000,0.51539999999999997],[1118894400,0.51139999999999997],[1118980800,0.51080000000000003],[1119067200,0.5111],[1119153600,0.5111],[1119240000,0.5111],[1119326400,0.50980000000000003],[1119412800,0.51139999999999997],[1119499200,0.51429999999999998],[1119585600,0.51100000000000001],[1119672000,0.50760000000000005],[1119758400,0.50760000000000005],[1119844800,0.50760000000000005],[1119931200,0.50670000000000004],[1120017600,0.50319999999999998],[1120104000,0.503],[1120190400,0.50439999999999996],[1120276800,0.39910000000000001],[1120363200,0.39910000000000001],[1120449600,0.39910000000000001],[1120536000,0.39910000000000001],[1120622400,0.39550000000000002],[1120708800,0.39589999999999997],[1120795200,0.39190000000000003],[1120881600,0.39129999999999998],[1120968000,0.39129999999999998],[1121054400,0.39129999999999998],[1121140800,0.39460000000000001],[1121227200,0.3891],[1121313600,0.39369999999999999],[1121400000,0.3977],[1121486400,0.39750000000000002],[1121572800,0.39750000000000002],[1121659200,0.39750000000000002],[1121745600,0.39419999999999999],[1121832000,0.38840000000000002],[1121918400,0.39179999999999998],[1122004800,0.39229999999999998],[1122091200,0.39450000000000002],[1122177600,0.39450000000000002],[1122264000,0.39450000000000002],[1122350400,0.39379999999999998],[1122436800,0.39379999999999998],[1122523200,0.39269999999999999],[1122609600,0.39340000000000003],[1122696000,0.39529999999999998],[1122782400,0.39529999999999998],[1122868800,0.39529999999999998],[1122955200,0.39250000000000002],[1123041600,0.39179999999999998],[1123128000,0.39439999999999997],[1123214400,0.39800000000000002],[1123300800,0.39329999999999998],[1123387200,0.39329999999999998],[1123473600,0.39329999999999998],[1123560000,0.39360000000000001],[1123646400,0.3921],[1123732800,0.3952],[1123819200,0.3967],[1123905600,0.39479999999999998],[1123992000,0.39479999999999998],[1124078400,0.39479999999999998],[1124164800,0.39340000000000003],[1124251200,0.4012],[1124337600,0.4022],[1124424000,0.41839999999999999],[1124510400,0.41620000000000001],[1124596800,0.41620000000000001],[1124683200,0.41620000000000001],[1124769600,0.41410000000000002],[1124856000,0.41510000000000002],[1124942400,0.41670000000000001],[1125028800,0.41749999999999998],[1125115200,0.41749999999999998],[1125201600,0.41749999999999998],[1125288000,0.41749999999999998],[1125374400,0.4153],[1125460800,0.41860000000000003],[1125547200,0.42030000000000001],[1125633600,0.41610000000000003],[1125720000,0.41720000000000002],[1125806400,0.41720000000000002],[1125892800,0.41720000000000002],[1125979200,0.41720000000000002],[1126065600,0.41589999999999999],[1126152000,0.41699999999999998],[1126238400,0.4274],[1126324800,0.42530000000000001],[1126411200,0.42530000000000001],[1126497600,0.42530000000000001],[1126584000,0.4264],[1126670400,0.4244],[1126756800,0.42980000000000002],[1126843200,0.43290000000000001],[1126929600,0.434],[1127016000,0.434],[1127102400,0.434],[1127188800,0.43590000000000001],[1127275200,0.43890000000000001],[1127361600,0.43469999999999998],[1127448000,0.43559999999999999],[1127534400,0.43430000000000002],[1127620800,0.43430000000000002],[1127707200,0.43430000000000002],[1127793600,0.4375],[1127880000,0.44319999999999998],[1127966400,0.44219999999999998],[1128052800,0.43990000000000001],[1128139200,0.4395],[1128225600,0.4395],[1128312000,0.4395],[1128398400,0.44350000000000001],[1128484800,0.44719999999999999],[1128571200,0.45379999999999998],[1128657600,0.44769999999999999],[1128744000,0.44429999999999997],[1128830400,0.44429999999999997],[1128916800,0.44429999999999997],[1129003200,0.44080000000000003],[1129089600,0.44490000000000002],[1129176000,0.43940000000000001],[1129262400,0.43259999999999998],[1129348800,0.43609999999999999],[1129435200,0.43609999999999999],[1129521600,0.43609999999999999],[1129608000,0.46179999999999999],[1129694400,0.45050000000000001],[1129780800,0.45200000000000001],[1129867200,0.45240000000000002],[1129953600,0.45450000000000002],[1130040000,0.45450000000000002],[1130126400,0.45450000000000002],[1130212800,0.45390000000000003],[1130299200,0.45739999999999997],[1130385600,0.46139999999999998],[1130472000,0.4577],[1130558400,0.45929999999999999],[1130644800,0.45929999999999999],[1130734800,0.45929999999999999],[1130821200,0.45669999999999999],[1130907600,0.4526],[1130994000,0.45229999999999998],[1131080400,0.44790000000000002],[1131166800,0.4466],[1131253200,0.4466],[1131339600,0.4466],[1131426000,0.44600000000000001],[1131512400,0.44850000000000001],[1131598800,0.44330000000000003],[1131685200,0.44400000000000001],[1131771600,0.44529999999999997],[1131858000,0.44529999999999997],[1131944400,0.44529999999999997],[1132030800,0.44500000000000001],[1132117200,0.44440000000000002],[1132203600,0.44090000000000001],[1132290000,0.42499999999999999],[1132376400,0.42080000000000001],[1132462800,0.42080000000000001],[1132549200,0.42080000000000001],[1132635600,0.4214],[1132722000,0.42809999999999998],[1132808400,0.42930000000000001],[1132894800,0.42930000000000001],[1132981200,0.42899999999999999],[1133067600,0.42899999999999999],[1133154000,0.42899999999999999],[1133240400,0.42809999999999998],[1133326800,0.4279],[1133413200,0.42949999999999999],[1133499600,0.42609999999999998],[1133586000,0.42770000000000002],[1133672400,0.42770000000000002],[1133758800,0.42770000000000002],[1133845200,0.4264],[1133931600,0.42349999999999999],[1134018000,0.42349999999999999],[1134104400,0.42359999999999998],[1134190800,0.42449999999999999],[1134277200,0.42449999999999999],[1134363600,0.42449999999999999],[1134450000,0.4269],[1134536400,0.43369999999999997],[1134622800,0.43030000000000002],[1134709200,0.44740000000000002],[1134795600,0.45290000000000002],[1134882000,0.45290000000000002],[1134968400,0.45290000000000002],[1135054800,0.45069999999999999],[1135141200,0.44700000000000001],[1135227600,0.4481],[1135314000,0.44919999999999999],[1135400400,0.44890000000000002],[1135486800,0.44890000000000002],[1135573200,0.44890000000000002],[1135659600,0.44890000000000002],[1135746000,0.44750000000000001],[1135832400,0.44679999999999997],[1135918800,0.44740000000000002],[1136005200,0.44800000000000001],[1136091600,0.44800000000000001],[1136178000,0.44800000000000001],[1136264400,0.44800000000000001],[1136350800,0.44340000000000002],[1136437200,0.4451],[1136523600,0.44369999999999998],[1136610000,0.44319999999999998],[1136696400,0.44319999999999998],[1136782800,0.44319999999999998],[1136869200,0.44359999999999999],[1136955600,0.44319999999999998],[1137042000,0.44429999999999997],[1137128400,0.44550000000000001],[1137214800,0.44650000000000001],[1137301200,0.44650000000000001],[1137387600,0.44650000000000001],[1137474000,0.44650000000000001],[1137560400,0.44369999999999998],[1137646800,0.44629999999999997],[1137733200,0.44230000000000003],[1137819600,0.4451],[1137906000,0.4451],[1137992400,0.4451],[1138078800,0.44379999999999997],[1138165200,0.44190000000000002],[1138251600,0.43969999999999998],[1138338000,0.43869999999999998],[1138424400,0.4415],[1138510800,0.4415],[1138597200,0.4415],[1138683600,0.43609999999999999],[1138770000,0.4289],[1138856400,0.43049999999999999],[1138942800,0.4269],[1139029200,0.42720000000000002],[1139115600,0.42720000000000002],[1139202000,0.42720000000000002],[1139288400,0.42520000000000002],[1139374800,0.42559999999999998],[1139461200,0.42430000000000001],[1139547600,0.42659999999999998],[1139634000,0.42530000000000001],[1139720400,0.42530000000000001],[1139806800,0.42530000000000001],[1139893200,0.4229],[1139979600,0.42680000000000001],[1140066000,0.4299],[1140152400,0.42570000000000002],[1140238800,0.42349999999999999],[1140325200,0.42349999999999999],[1140411600,0.42349999999999999],[1140498000,0.42349999999999999],[1140584400,0.42099999999999999],[1140670800,0.42530000000000001],[1140757200,0.42659999999999998],[1140843600,0.42109999999999997],[1140930000,0.42109999999999997],[1141016400,0.42109999999999997],[1141102800,0.41999999999999998],[1141189200,0.41959999999999997],[1141275600,0.41670000000000001],[1141362000,0.41520000000000001],[1141448400,0.41889999999999999],[1141534800,0.41889999999999999],[1141621200,0.41889999999999999],[1141707600,0.41820000000000002],[1141794000,0.42080000000000001],[1141880400,0.42409999999999998],[1141966800,0.4264],[1142053200,0.4294],[1142139600,0.4294],[1142226000,0.4294],[1142312400,0.43030000000000002],[1142398800,0.43309999999999998],[1142485200,0.42759999999999998],[1142571600,0.42709999999999998],[1142658000,0.42559999999999998],[1142744400,0.42559999999999998],[1142830800,0.42559999999999998],[1142917200,0.42620000000000002],[1143003600,0.42180000000000001],[1143090000,0.42349999999999999],[1143176400,0.42170000000000002],[1143262800,0.4224],[1143349200,0.4224],[1143435600,0.4224],[1143522000,0.41830000000000001],[1143608400,0.42170000000000002],[1143694800,0.42380000000000001],[1143781200,0.41739999999999999],[1143867600,0.41470000000000001],[1143954000,0.41470000000000001],[1144036800,0.41470000000000001],[1144123200,0.41649999999999998],[1144209600,0.41289999999999999],[1144296000,0.41199999999999998],[1144382400,0.40910000000000002],[1144468800,0.40960000000000002],[1144555200,0.40960000000000002],[1144641600,0.40960000000000002],[1144728000,0.41139999999999999],[1144814400,0.40999999999999998],[1144900800,0.4108],[1144987200,0.40720000000000001],[1145073600,0.40720000000000001],[1145160000,0.40720000000000001],[1145246400,0.40720000000000001],[1145332800,0.40670000000000001],[1145419200,0.40410000000000001],[1145505600,0.40129999999999999],[1145592000,0.40589999999999998],[1145678400,0.4088],[1145764800,0.4088],[1145851200,0.4088],[1145937600,0.41389999999999999],[1146024000,0.41649999999999998],[1146110400,0.41339999999999999],[1146196800,0.41439999999999999],[1146283200,0.4224],[1146369600,0.4224],[1146456000,0.4224],[1146542400,0.41930000000000001],[1146628800,0.42049999999999998],[1146715200,0.42270000000000002],[1146801600,0.42480000000000001],[1146888000,0.42120000000000002],[1146974400,0.42120000000000002],[1147060800,0.42120000000000002],[1147147200,0.41959999999999997],[1147233600,0.42230000000000001],[1147320000,0.41539999999999999],[1147406400,0.41170000000000001],[1147492800,0.40970000000000001],[1147579200,0.40970000000000001],[1147665600,0.40970000000000001],[1147752000,0.41439999999999999],[1147838400,0.41699999999999998],[1147924800,0.41880000000000001],[1148011200,0.41739999999999999],[1148097600,0.41849999999999998],[1148184000,0.41849999999999998],[1148270400,0.41849999999999998],[1148356800,0.41830000000000001],[1148443200,0.42020000000000002],[1148529600,0.4274],[1148616000,0.42299999999999999],[1148702400,0.42259999999999998],[1148788800,0.42259999999999998],[1148875200,0.42259999999999998],[1148961600,0.42259999999999998],[1149048000,0.42220000000000002],[1149134400,0.4239],[1149220800,0.42030000000000001],[1149307200,0.42249999999999999],[1149393600,0.42249999999999999],[1149480000,0.42249999999999999],[1149566400,0.42230000000000001],[1149652800,0.42470000000000002],[1149739200,0.42049999999999998],[1149825600,0.4219],[1149912000,0.42230000000000001],[1149998400,0.42230000000000001],[1150084800,0.42230000000000001],[1150171200,0.42730000000000001],[1150257600,0.42659999999999998],[1150344000,0.42659999999999998],[1150430400,0.42209999999999998],[1150516800,0.42549999999999999],[1150603200,0.42549999999999999],[1150689600,0.42549999999999999],[1150776000,0.43090000000000001],[1150862400,0.43430000000000002],[1150948800,0.43219999999999997],[1151035200,0.4355],[1151121600,0.43059999999999998],[1151208000,0.43059999999999998],[1151294400,0.43059999999999998],[1151380800,0.43390000000000001],[1151467200,0.43930000000000002],[1151553600,0.4415],[1151640000,0.43869999999999998],[1151726400,0.436],[1151812800,0.436],[1151899200,0.436],[1151985600,0.39960000000000001],[1152072000,0.39960000000000001],[1152158400,0.39850000000000002],[1152244800,0.42109999999999997],[1152331200,0.42409999999999998],[1152417600,0.42409999999999998],[1152504000,0.42409999999999998],[1152590400,0.42099999999999999],[1152676800,0.42209999999999998],[1152763200,0.4229],[1152849600,0.42430000000000001],[1152936000,0.43070000000000003],[1153022400,0.43070000000000003],[1153108800,0.43070000000000003],[1153195200,0.42749999999999999],[1153281600,0.4294],[1153368000,0.42099999999999999],[1153454400,0.43340000000000001],[1153540800,0.43969999999999998],[1153627200,0.43969999999999998],[1153713600,0.43969999999999998],[1153800000,0.43090000000000001],[1153886400,0.43209999999999998],[1153972800,0.43030000000000002],[1154059200,0.43240000000000001],[1154145600,0.43330000000000002],[1154232000,0.43330000000000002],[1154318400,0.43330000000000002],[1154404800,0.42970000000000003],[1154491200,0.43149999999999999],[1154577600,0.42920000000000003],[1154664000,0.43009999999999998],[1154750400,0.42949999999999999],[1154836800,0.42949999999999999],[1154923200,0.42949999999999999],[1155009600,0.42620000000000002],[1155096000,0.43330000000000002],[1155182400,0.4335],[1155268800,0.434],[1155355200,0.4375],[1155441600,0.4375],[1155528000,0.4375],[1155614400,0.43430000000000002],[1155700800,0.43120000000000003],[1155787200,0.42580000000000001],[1155873600,0.42570000000000002],[1155960000,0.44090000000000001],[1156046400,0.44090000000000001],[1156132800,0.44090000000000001],[1156219200,0.44080000000000003],[1156305600,0.44069999999999998],[1156392000,0.44130000000000003],[1156478400,0.4446],[1156564800,0.44330000000000003],[1156651200,0.44330000000000003],[1156737600,0.44330000000000003],[1156824000,0.43959999999999999],[1156910400,0.43509999999999999],[1156996800,0.43959999999999999],[1157083200,0.43459999999999999],[1157169600,0.43330000000000002],[1157256000,0.43330000000000002],[1157342400,0.43330000000000002],[1157428800,0.43330000000000002],[1157515200,0.4279],[1157601600,0.43159999999999998],[1157688000,0.43080000000000002],[1157774400,0.43319999999999997],[1157860800,0.43319999999999997],[1157947200,0.43319999999999997],[1158033600,0.43459999999999999],[1158120000,0.4279],[1158206400,0.43009999999999998],[1158292800,0.43209999999999998],[1158379200,0.43149999999999999],[1158465600,0.43149999999999999],[1158552000,0.43149999999999999],[1158638400,0.43059999999999998],[1158724800,0.42899999999999999],[1158811200,0.4259],[1158897600,0.42509999999999998],[1158984000,0.42749999999999999],[1159070400,0.42749999999999999],[1159156800,0.42749999999999999],[1159243200,0.3967],[1159329600,0.38779999999999998],[1159416000,0.3952],[1159502400,0.39169999999999999],[1159588800,0.39090000000000003],[1159675200,0.39090000000000003],[1159761600,0.39090000000000003],[1159848000,0.39179999999999998],[1159934400,0.38600000000000001],[1160020800,0.38850000000000001],[1160107200,0.39579999999999999],[1160193600,0.39739999999999998],[1160280000,0.39739999999999998],[1160366400,0.39739999999999998],[1160452800,0.39779999999999999],[1160539200,0.39369999999999999],[1160625600,0.39739999999999998],[1160712000,0.39410000000000001],[1160798400,0.3972],[1160884800,0.3972],[1160971200,0.3972],[1161057600,0.39500000000000002],[1161144000,0.39219999999999999],[1161230400,0.39200000000000002],[1161316800,0.40010000000000001],[1161403200,0.3972],[1161489600,0.3972],[1161576000,0.3972],[1161662400,0.39689999999999998],[1161748800,0.39650000000000002],[1161835200,0.40799999999999997],[1161921600,0.40429999999999999],[1162008000,0.40789999999999998],[1162094400,0.40789999999999998],[1162184400,0.40789999999999998],[1162270800,0.40649999999999997],[1162357200,0.40510000000000002],[1162443600,0.40689999999999998],[1162530000,0.40639999999999998],[1162616400,0.40649999999999997],[1162702800,0.40649999999999997],[1162789200,0.40649999999999997],[1162875600,0.40289999999999998],[1162962000,0.39729999999999999],[1163048400,0.40310000000000001],[1163134800,0.40310000000000001],[1163221200,0.4032],[1163307600,0.4032],[1163394000,0.4032],[1163480400,0.40139999999999998],[1163566800,0.40010000000000001],[1163653200,0.40479999999999999],[1163739600,0.40989999999999999],[1163826000,0.41620000000000001],[1163912400,0.41620000000000001],[1163998800,0.41620000000000001],[1164085200,0.41599999999999998],[1164171600,0.4118],[1164258000,0.41160000000000002],[1164344400,0.41160000000000002],[1164430800,0.41099999999999998],[1164517200,0.41099999999999998],[1164603600,0.41099999999999998],[1164690000,0.41470000000000001],[1164776400,0.41360000000000002],[1164862800,0.41399999999999998],[1164949200,0.41249999999999998],[1165035600,0.41249999999999998],[1165122000,0.41249999999999998],[1165208400,0.41249999999999998],[1165294800,0.4108],[1165381200,0.40749999999999997],[1165467600,0.40839999999999999],[1165554000,0.41320000000000001],[1165640400,0.41139999999999999],[1165726800,0.41139999999999999],[1165813200,0.41139999999999999],[1165899600,0.41170000000000001],[1165986000,0.40989999999999999],[1166072400,0.4093],[1166158800,0.40839999999999999],[1166245200,0.4088],[1166331600,0.4088],[1166418000,0.4088],[1166504400,0.41170000000000001],[1166590800,0.41149999999999998],[1166677200,0.41060000000000002],[1166763600,0.41139999999999999],[1166850000,0.41339999999999999],[1166936400,0.41339999999999999],[1167022800,0.41339999999999999],[1167109200,0.41339999999999999],[1167195600,0.41370000000000001],[1167282000,0.41410000000000002],[1167368400,0.41560000000000002],[1167454800,0.41560000000000002],[1167541200,0.41560000000000002],[1167627600,0.41560000000000002],[1167714000,0.41560000000000002],[1167800400,0.41560000000000002],[1167886800,0.41880000000000001],[1167973200,0.42249999999999999],[1168059600,0.4229],[1168146000,0.4229],[1168232400,0.4229],[1168318800,0.42520000000000002],[1168405200,0.4264],[1168491600,0.43020000000000003],[1168578000,0.42949999999999999],[1168664400,0.42270000000000002],[1168750800,0.42270000000000002],[1168837200,0.42270000000000002],[1168923600,0.42270000000000002],[1169010000,0.42809999999999998],[1169096400,0.42499999999999999],[1169182800,0.42370000000000002],[1169269200,0.41980000000000001],[1169355600,0.41980000000000001],[1169442000,0.41980000000000001],[1169528400,0.42170000000000002],[1169614800,0.42420000000000002],[1169701200,0.42280000000000001],[1169787600,0.42559999999999998],[1169874000,0.42720000000000002],[1169960400,0.42720000000000002],[1170046800,0.42720000000000002],[1170133200,0.42699999999999999],[1170219600,0.4224],[1170306000,0.4194],[1170392400,0.4173],[1170478800,0.41320000000000001],[1170565200,0.41320000000000001],[1170651600,0.41320000000000001],[1170738000,0.4148],[1170824400,0.41070000000000001],[1170910800,0.40949999999999998],[1170997200,0.40679999999999999],[1171083600,0.40970000000000001],[1171170000,0.40970000000000001],[1171256400,0.40970000000000001],[1171342800,0.41170000000000001],[1171429200,0.41110000000000002],[1171515600,0.4103],[1171602000,0.4078],[1171688400,0.40889999999999999],[1171774800,0.40889999999999999],[1171861200,0.40889999999999999],[1171947600,0.40889999999999999],[1172034000,0.40799999999999997],[1172120400,0.40699999999999997],[1172206800,0.40489999999999998],[1172293200,0.40870000000000001],[1172379600,0.40870000000000001],[1172466000,0.40870000000000001],[1172552400,0.40970000000000001],[1172638800,0.40810000000000002],[1172725200,0.41410000000000002],[1172811600,0.41489999999999999],[1172898000,0.41560000000000002],[1172984400,0.41560000000000002],[1173070800,0.41560000000000002],[1173157200,0.41149999999999998],[1173243600,0.41770000000000002],[1173330000,0.42249999999999999],[1173416400,0.4234],[1173502800,0.4269],[1173589200,0.4269],[1173672000,0.4269],[1173758400,0.42330000000000001],[1173844800,0.42259999999999998],[1173931200,0.41959999999999997],[1174017600,0.42249999999999999],[1174104000,0.42380000000000001],[1174190400,0.42380000000000001],[1174276800,0.42380000000000001],[1174363200,0.42270000000000002],[1174449600,0.42309999999999998],[1174536000,0.4194],[1174622400,0.41920000000000002],[1174708800,0.41549999999999998],[1174795200,0.41549999999999998],[1174881600,0.41549999999999998],[1174968000,0.41149999999999998],[1175054400,0.41510000000000002],[1175140800,0.4234],[1175227200,0.42680000000000001],[1175313600,0.43009999999999998],[1175400000,0.43009999999999998],[1175486400,0.43009999999999998],[1175572800,0.44130000000000003],[1175659200,0.44700000000000001],[1175745600,0.45050000000000001],[1175832000,0.45100000000000001],[1175918400,0.45100000000000001],[1176004800,0.45100000000000001],[1176091200,0.45100000000000001],[1176177600,0.4446],[1176264000,0.44550000000000001],[1176350400,0.44340000000000002],[1176436800,0.44319999999999998],[1176523200,0.43830000000000002],[1176609600,0.43830000000000002],[1176696000,0.43830000000000002],[1176782400,0.4335],[1176868800,0.43319999999999997],[1176955200,0.43590000000000001],[1177041600,0.43290000000000001],[1177128000,0.42959999999999998],[1177214400,0.42959999999999998],[1177300800,0.42959999999999998],[1177387200,0.42920000000000003],[1177473600,0.43230000000000002],[1177560000,0.4325],[1177646400,0.42659999999999998],[1177732800,0.42770000000000002],[1177819200,0.42770000000000002],[1177905600,0.42770000000000002],[1177992000,0.42549999999999999],[1178078400,0.42270000000000002],[1178164800,0.42209999999999998],[1178251200,0.42420000000000002],[1178337600,0.4199],[1178424000,0.4199],[1178510400,0.4199],[1178596800,0.41810000000000003],[1178683200,0.41510000000000002],[1178769600,0.41349999999999998],[1178856000,0.41489999999999999],[1178942400,0.41449999999999998],[1179028800,0.41449999999999998],[1179115200,0.41449999999999998],[1179201600,0.4148],[1179288000,0.41849999999999998],[1179374400,0.41880000000000001],[1179460800,0.41789999999999999],[1179547200,0.41710000000000003],[1179633600,0.41710000000000003],[1179720000,0.41710000000000003],[1179806400,0.4229],[1179892800,0.42830000000000001],[1179979200,0.42709999999999998],[1180065600,0.42509999999999998],[1180152000,0.4239],[1180238400,0.4239],[1180324800,0.4239],[1180411200,0.4239],[1180497600,0.42620000000000002],[1180584000,0.42509999999999998],[1180670400,0.42259999999999998],[1180756800,0.42559999999999998],[1180843200,0.42559999999999998],[1180929600,0.42559999999999998],[1181016000,0.4254],[1181102400,0.42070000000000002],[1181188800,0.42459999999999998],[1181275200,0.42430000000000001],[1181361600,0.42459999999999998],[1181448000,0.42459999999999998],[1181534400,0.42459999999999998],[1181620800,0.42399999999999999],[1181707200,0.42720000000000002],[1181793600,0.42620000000000002],[1181880000,0.4249],[1181966400,0.42280000000000001],[1182052800,0.42280000000000001],[1182139200,0.42280000000000001],[1182225600,0.42049999999999998],[1182312000,0.41589999999999999],[1182398400,0.4133],[1182484800,0.41220000000000001],[1182571200,0.41389999999999999],[1182657600,0.41389999999999999],[1182744000,0.41389999999999999],[1182830400,0.41849999999999998],[1182916800,0.42380000000000001],[1183003200,0.42409999999999998],[1183089600,0.42259999999999998],[1183176000,0.42409999999999998],[1183262400,0.42409999999999998],[1183348800,0.42409999999999998],[1183435200,0.39979999999999999],[1183521600,0.39860000000000001],[1183608000,0.39860000000000001],[1183694400,0.39989999999999998],[1183780800,0.4002],[1183867200,0.4002],[1183953600,0.4002],[1184040000,0.40050000000000002],[1184126400,0.3982],[1184212800,0.39810000000000001],[1184299200,0.39779999999999999],[1184385600,0.39460000000000001],[1184472000,0.39460000000000001],[1184558400,0.39460000000000001],[1184644800,0.3926],[1184731200,0.39150000000000001],[1184817600,0.38819999999999999],[1184904000,0.38869999999999999],[1184990400,0.38919999999999999],[1185076800,0.38919999999999999],[1185163200,0.38919999999999999],[1185249600,0.38540000000000002],[1185336000,0.38319999999999999],[1185422400,null],[1185508800,0.38240000000000002],[1185595200,0.37969999999999998],[1185681600,0.37969999999999998],[1185768000,0.37969999999999998],[1185854400,0.3795],[1185940800,0.38840000000000002],[1186027200,0.38750000000000001],[1186113600,0.38779999999999998],[1186200000,0.39400000000000002],[1186286400,0.39400000000000002],[1186372800,0.39400000000000002],[1186459200,0.39910000000000001],[1186545600,0.39879999999999999],[1186632000,0.39600000000000002],[1186718400,0.39660000000000001],[1186804800,0.39439999999999997],[1186891200,0.39439999999999997],[1186977600,0.39439999999999997],[1187064000,0.39510000000000001],[1187150400,0.3982],[1187236800,0.39760000000000001],[1187323200,0.3967],[1187409600,0.39650000000000002],[1187496000,0.39650000000000002],[1187582400,0.39650000000000002],[1187668800,0.39340000000000003],[1187755200,0.39550000000000002],[1187841600,0.39760000000000001],[1187928000,0.39960000000000001],[1188014400,0.39789999999999998],[1188100800,0.39789999999999998],[1188187200,0.39789999999999998],[1188273600,0.40560000000000002],[1188360000,0.40910000000000002],[1188446400,0.4042],[1188532800,0.4027],[1188619200,0.39889999999999998],[1188705600,0.39889999999999998],[1188792000,0.39889999999999998],[1188878400,0.39889999999999998],[1188964800,0.39689999999999998],[1189051200,0.39429999999999998],[1189137600,0.39069999999999999],[1189224000,0.3916],[1189310400,0.3916],[1189396800,0.3916],[1189483200,0.39129999999999998],[1189569600,0.38929999999999998],[1189656000,0.39219999999999999],[1189742400,0.3871],[1189828800,0.38650000000000001],[1189915200,0.38650000000000001],[1190001600,0.38650000000000001],[1190088000,0.38850000000000001],[1190174400,0.38379999999999997],[1190260800,0.38550000000000001],[1190347200,0.38700000000000001],[1190433600,0.3836],[1190520000,0.3836],[1190606400,0.3836],[1190692800,0.38600000000000001],[1190779200,0.38490000000000002],[1190865600,0.38550000000000001],[1190952000,0.38900000000000001],[1191038400,0.3901],[1191124800,0.3901],[1191211200,0.3901],[1191297600,0.38590000000000002],[1191384000,0.38790000000000002],[1191470400,0.38900000000000001],[1191556800,0.38729999999999998],[1191643200,0.38379999999999997],[1191729600,0.38379999999999997],[1191816000,0.38379999999999997],[1191902400,0.38279999999999997],[1191988800,0.38379999999999997],[1192075200,0.38479999999999998],[1192161600,0.38769999999999999],[1192248000,0.38629999999999998],[1192334400,0.38629999999999998],[1192420800,0.38629999999999998],[1192507200,0.39129999999999998],[1192593600,0.39560000000000001],[1192680000,0.39560000000000001],[1192766400,0.39650000000000002],[1192852800,0.40489999999999998],[1192939200,0.40489999999999998],[1193025600,0.40489999999999998],[1193112000,0.40849999999999997],[1193198400,0.40970000000000001],[1193284800,0.41139999999999999],[1193371200,0.41020000000000001],[1193457600,0.40960000000000002],[1193544000,0.40960000000000002],[1193630400,0.40960000000000002],[1193716800,0.40739999999999998],[1193803200,0.40949999999999998],[1193889600,0.40529999999999999],[1193976000,0.40899999999999997],[1194062400,0.41060000000000002],[1194148800,0.41060000000000002],[1194238800,0.41060000000000002],[1194325200,0.41460000000000002],[1194411600,0.41349999999999998],[1194498000,0.41909999999999997],[1194584400,0.4239],[1194670800,0.42959999999999998],[1194757200,0.42959999999999998],[1194843600,0.42959999999999998],[1194930000,0.4299],[1195016400,0.4209],[1195102800,0.41999999999999998],[1195189200,0.42520000000000002],[1195275600,0.42799999999999999],[1195362000,0.42799999999999999],[1195448400,0.42799999999999999],[1195534800,0.43909999999999999],[1195621200,0.43630000000000002],[1195707600,0.43559999999999999],[1195794000,0.43559999999999999],[1195880400,0.43159999999999998],[1195966800,0.43159999999999998],[1196053200,0.43159999999999998],[1196139600,0.4325],[1196226000,0.44059999999999999],[1196312400,0.43309999999999998],[1196398800,0.44440000000000002],[1196485200,0.4496],[1196571600,0.4496],[1196658000,0.4496],[1196744400,0.45219999999999999],[1196830800,0.4546],[1196917200,0.44940000000000002],[1197003600,0.44359999999999999],[1197090000,0.44400000000000001],[1197176400,0.44400000000000001],[1197262800,0.44400000000000001],[1197349200,0.443],[1197435600,0.4466],[1197522000,0.44679999999999997],[1197608400,0.4456],[1197694800,0.4456],[1197781200,0.4456],[1197867600,0.4456],[1197954000,0.44750000000000001],[1198040400,0.44419999999999998],[1198126800,0.44979999999999998],[1198213200,0.45269999999999999],[1198299600,0.44790000000000002],[1198386000,0.44790000000000002],[1198472400,0.44790000000000002],[1198558800,0.44629999999999997],[1198645200,0.44629999999999997],[1198731600,0.44469999999999998],[1198818000,0.44479999999999997],[1198904400,0.442],[1198990800,0.442],[1199077200,0.442],[1199163600,0.44340000000000002],[1199250000,0.44340000000000002],[1199336400,0.44569999999999999],[1199422800,0.44950000000000001],[1199509200,0.45629999999999998],[1199595600,0.45629999999999998],[1199682000,0.45629999999999998],[1199768400,0.46929999999999999],[1199854800,0.48520000000000002],[1199941200,0.48399999999999999],[1200027600,0.47810000000000002],[1200114000,0.48709999999999998],[1200200400,0.48709999999999998],[1200286800,0.48709999999999998],[1200373200,0.47989999999999999],[1200459600,0.49109999999999998],[1200546000,0.48949999999999999],[1200632400,0.49540000000000001],[1200718800,0.48959999999999998],[1200805200,0.48959999999999998],[1200891600,0.48959999999999998],[1200978000,0.48959999999999998],[1201064400,0.48170000000000002],[1201150800,0.46960000000000002],[1201237200,0.4768],[1201323600,0.4788],[1201410000,0.4788],[1201496400,0.4788],[1201582800,0.47699999999999998],[1201669200,0.48220000000000002],[1201755600,0.48530000000000001],[1201842000,0.47560000000000002],[1201928400,0.46800000000000003],[1202014800,0.46800000000000003],[1202101200,0.46800000000000003],[1202187600,0.47089999999999999],[1202274000,0.47449999999999998],[1202360400,0.47510000000000002],[1202446800,0.48110000000000003],[1202533200,0.4763],[1202619600,0.4763],[1202706000,0.4763],[1202792400,0.46899999999999997],[1202878800,0.46729999999999999],[1202965200,0.4617],[1203051600,0.46750000000000003],[1203138000,0.46579999999999999],[1203224400,0.46579999999999999],[1203310800,0.46579999999999999],[1203397200,0.46579999999999999],[1203483600,0.4698],[1203570000,0.46479999999999999],[1203656400,0.47020000000000001],[1203742800,0.46970000000000001],[1203829200,0.46970000000000001],[1203915600,0.46970000000000001],[1204002000,0.46889999999999998],[1204088400,0.46510000000000001],[1204174800,0.46500000000000002],[1204261200,0.46600000000000003],[1204347600,0.47360000000000002],[1204434000,0.47360000000000002],[1204520400,0.47360000000000002],[1204606800,0.47360000000000002],[1204693200,0.48039999999999999],[1204779600,0.48470000000000002],[1204866000,0.48849999999999999],[1204952400,0.496],[1205038800,0.496],[1205121600,0.496],[1205208000,0.502],[1205294400,0.49130000000000001],[1205380800,0.48649999999999999],[1205467200,0.48380000000000001],[1205553600,0.48180000000000001],[1205640000,0.48180000000000001],[1205726400,0.48180000000000001],[1205812800,0.47639999999999999],[1205899200,0.46879999999999999],[1205985600,0.47370000000000001],[1206072000,0.45939999999999998],[1206158400,0.45939999999999998],[1206244800,0.45939999999999998],[1206331200,0.45939999999999998],[1206417600,0.46310000000000001],[1206504000,0.47289999999999999],[1206590400,0.47599999999999998],[1206676800,0.48330000000000001],[1206763200,0.49080000000000001],[1206849600,0.49080000000000001],[1206936000,0.49080000000000001],[1207022400,0.46679999999999999],[1207108800,0.45129999999999998],[1207195200,0.45179999999999998],[1207281600,0.44929999999999998],[1207368000,0.4446],[1207454400,0.4446],[1207540800,0.4446],[1207627200,0.44779999999999998],[1207713600,0.44190000000000002],[1207800000,0.43390000000000001],[1207886400,0.44750000000000001],[1207972800,0.45140000000000002],[1208059200,0.45140000000000002],[1208145600,0.45140000000000002],[1208232000,0.45519999999999999],[1208318400,0.45679999999999998],[1208404800,0.44700000000000001],[1208491200,0.45000000000000001],[1208577600,0.4481],[1208664000,0.4481],[1208750400,0.4481],[1208836800,0.45000000000000001],[1208923200,0.45179999999999998],[1209009600,0.45479999999999998],[1209096000,0.45600000000000002],[1209182400,0.43780000000000002],[1209268800,0.43780000000000002],[1209355200,0.43780000000000002],[1209441600,0.4299],[1209528000,0.41060000000000002],[1209614400,0.40760000000000002],[1209700800,0.4017],[1209787200,0.40600000000000003],[1209873600,0.40600000000000003],[1209960000,0.40600000000000003],[1210046400,0.41349999999999998],[1210132800,0.41620000000000001],[1210219200,0.4219],[1210305600,0.43140000000000001],[1210392000,0.42630000000000001],[1210478400,0.42630000000000001],[1210564800,0.42630000000000001],[1210651200,0.43490000000000001],[1210737600,0.44309999999999999],[1210824000,0.44269999999999998],[1210910400,0.44440000000000002],[1210996800,0.44650000000000001],[1211083200,0.44650000000000001],[1211169600,0.44650000000000001],[1211256000,0.44779999999999998],[1211342400,0.4516],[1211428800,0.45700000000000002],[1211515200,0.46360000000000001],[1211601600,0.45929999999999999],[1211688000,0.45929999999999999],[1211774400,0.45929999999999999],[1211860800,0.45929999999999999],[1211947200,0.45960000000000001],[1212033600,0.45419999999999999],[1212120000,0.45500000000000002],[1212206400,0.45140000000000002],[1212292800,0.45140000000000002],[1212379200,0.45140000000000002],[1212465600,0.45169999999999999],[1212552000,0.4541],[1212638400,0.45569999999999999],[1212724800,0.45029999999999998],[1212811200,0.4521],[1212897600,0.4521],[1212984000,0.4521],[1213070400,0.44390000000000002],[1213156800,0.44359999999999999],[1213243200,0.44850000000000001],[1213329600,0.45019999999999999],[1213416000,0.4425],[1213502400,0.4425],[1213588800,0.4425],[1213675200,0.43740000000000001],[1213761600,0.44369999999999998],[1213848000,0.44740000000000002],[1213934400,0.45040000000000002],[1214020800,0.45669999999999999],[1214107200,0.45669999999999999],[1214193600,0.45669999999999999],[1214280000,0.46089999999999998],[1214366400,0.46500000000000002],[1214452800,0.46839999999999998],[1214539200,0.47470000000000001],[1214625600,0.46379999999999999],[1214712000,0.46379999999999999],[1214798400,0.46379999999999999],[1214884800,0.46939999999999998],[1214971200,null],[1215144000,0.3911],[1215230400,0.3911],[1215316800,0.3911],[1215403200,0.3911],[1215489600,0.4027],[1215576000,0.4037],[1215662400,0.41110000000000002],[1215748800,0.41570000000000001],[1215835200,0.42080000000000001],[1215921600,0.42080000000000001],[1216008000,0.42080000000000001],[1216094400,0.42030000000000001],[1216180800,0.41889999999999999],[1216267200,0.40720000000000001],[1216353600,0.39639999999999997],[1216440000,0.39169999999999999],[1216526400,0.39169999999999999],[1216612800,0.39169999999999999],[1216699200,0.38890000000000002],[1216785600,0.3871],[1216872000,0.39319999999999999],[1216958400,0.39429999999999998],[1217044800,0.3982],[1217131200,0.3982],[1217217600,0.3982],[1217304000,0.40250000000000002],[1217390400,0.40000000000000002],[1217476800,0.40139999999999998],[1217563200,null],[1217649600,0.39500000000000002],[1217736000,0.39500000000000002],[1217822400,0.39500000000000002],[1217908800,0.39850000000000002],[1217995200,0.3921],[1218081600,0.39000000000000001],[1218168000,0.38969999999999999],[1218254400,0.3795],[1218340800,0.3795],[1218427200,0.3795],[1218513600,0.38140000000000002],[1218600000,0.39450000000000002],[1218686400,0.39550000000000002],[1218772800,0.3901],[1218859200,0.39019999999999999],[1218945600,0.39019999999999999],[1219032000,0.39019999999999999],[1219118400,0.39190000000000003],[1219204800,0.39100000000000001],[1219291200,0.38979999999999998],[1219377600,0.38829999999999998],[1219464000,0.38219999999999998],[1219550400,0.38219999999999998],[1219636800,0.38219999999999998],[1219723200,0.3871],[1219809600,0.38600000000000001],[1219896000,0.38109999999999999],[1219982400,0.38119999999999998],[1220068800,0.38590000000000002],[1220155200,0.38590000000000002],[1220241600,0.38590000000000002],[1220328000,0.38590000000000002],[1220414400,0.3896],[1220500800,0.38750000000000001],[1220587200,0.38840000000000002],[1220673600,0.39119999999999999],[1220760000,0.39119999999999999],[1220846400,0.39119999999999999],[1220932800,0.37909999999999999],[1221019200,0.38390000000000002],[1221105600,0.38479999999999998],[1221192000,0.38600000000000001],[1221278400,0.39140000000000003],[1221364800,0.39140000000000003],[1221451200,0.39140000000000003],[1221537600,0.40379999999999999],[1221624000,0.39050000000000001],[1221710400,0.39319999999999999],[1221796800,0.3836],[1221883200,0.37619999999999998],[1221969600,0.37619999999999998],[1222056000,0.37619999999999998],[1222142400,0.38219999999999998],[1222228800,0.3846],[1222315200,0.38619999999999999],[1222401600,0.38929999999999998],[1222488000,0.39150000000000001],[1222574400,0.39150000000000001],[1222660800,0.39150000000000001],[1222747200,0.38690000000000002],[1222833600,0.38240000000000002],[1222920000,0.39600000000000002],[1223006400,0.40000000000000002],[1223092800,0.4118],[1223179200,0.4118],[1223265600,0.4118],[1223352000,0.40329999999999999],[1223438400,0.41349999999999998],[1223524800,0.41470000000000001],[1223611200,0.43109999999999998],[1223697600,0.4284],[1223784000,0.4284],[1223870400,0.4284],[1223956800,0.45119999999999999],[1224043200,0.44169999999999998],[1224129600,0.43919999999999998],[1224216000,0.4461],[1224302400,0.45550000000000002],[1224388800,0.45550000000000002],[1224475200,0.45550000000000002],[1224561600,0.46300000000000002],[1224648000,0.45340000000000003],[1224734400,0.4773],[1224820800,0.47839999999999999],[1224907200,0.48459999999999998],[1224993600,0.48459999999999998],[1225080000,0.48459999999999998],[1225166400,0.47889999999999999],[1225252800,0.46000000000000002],[1225339200,0.4607],[1225425600,0.45190000000000002],[1225512000,0.44240000000000002],[1225598400,0.44240000000000002],[1225688400,0.44240000000000002],[1225774800,0.44030000000000002],[1225861200,0.42570000000000002],[1225947600,0.42909999999999998],[1226034000,0.43709999999999999],[1226120400,0.43430000000000002],[1226206800,0.43430000000000002],[1226293200,0.43430000000000002],[1226379600,0.43559999999999999],[1226466000,0.43240000000000001],[1226552400,0.43459999999999999],[1226638800,0.41139999999999999],[1226725200,0.41699999999999998],[1226811600,0.41699999999999998],[1226898000,0.41699999999999998],[1226984400,0.42949999999999999],[1227070800,0.44440000000000002],[1227157200,0.46179999999999999],[1227243600,0.43169999999999997],[1227330000,0.43580000000000002],[1227416400,0.43580000000000002],[1227502800,0.43580000000000002],[1227589200,0.41020000000000001],[1227675600,0.41470000000000001],[1227762000,0.40410000000000001],[1227848400,0.40410000000000001],[1227934800,0.4027],[1228021200,0.4027],[1228107600,0.4027],[1228194000,0.41860000000000003],[1228280400,0.39889999999999998],[1228366800,0.3977],[1228453200,0.39450000000000002],[1228539600,0.378],[1228626000,0.378],[1228712400,0.378],[1228798800,0.36449999999999999],[1228885200,0.37259999999999999],[1228971600,0.37430000000000002],[1229058000,0.3831],[1229144400,0.38840000000000002],[1229230800,0.38840000000000002],[1229317200,0.38840000000000002],[1229403600,0.3906],[1229490000,0.35210000000000002],[1229576400,0.36130000000000001],[1229662800,0.37719999999999998],[1229749200,0.37969999999999998],[1229835600,0.37969999999999998],[1229922000,0.37969999999999998],[1230008400,0.37980000000000003],[1230094800,0.38400000000000001],[1230181200,0.38600000000000001],[1230267600,0.38600000000000001],[1230354000,0.38779999999999998],[1230440400,0.38779999999999998],[1230526800,0.38779999999999998],[1230613200,0.3931],[1230699600,0.38650000000000001],[1230786000,0.37590000000000001],[1230872400,0.37590000000000001],[1230958800,0.37040000000000001],[1231045200,0.37040000000000001],[1231131600,0.37040000000000001],[1231218000,0.37830000000000003],[1231304400,0.37080000000000002],[1231390800,0.3805],[1231477200,0.38069999999999998],[1231563600,0.39760000000000001],[1231650000,0.39760000000000001],[1231736400,0.39760000000000001],[1231822800,0.41370000000000001],[1231909200,0.42520000000000002],[1231995600,0.43880000000000002],[1232082000,0.44469999999999998],[1232168400,0.4541],[1232254800,0.4541],[1232341200,0.4541],[1232427600,0.4541],[1232514000,0.4894],[1232600400,0.46450000000000002],[1232686800,0.4698],[1232773200,0.46710000000000002],[1232859600,0.46710000000000002],[1232946000,0.46710000000000002],[1233032400,0.46250000000000002],[1233118800,0.46210000000000001],[1233205200,0.44190000000000002],[1233291600,0.46000000000000002],[1233378000,0.46300000000000002],[1233464400,0.46300000000000002],[1233550800,0.46300000000000002],[1233637200,0.46689999999999998],[1233723600,0.46629999999999999],[1233810000,0.4667],[1233896400,0.45379999999999998],[1233982800,0.45429999999999998],[1234069200,0.45429999999999998],[1234155600,0.45429999999999998],[1234242000,0.44919999999999999],[1234328400,0.46439999999999998],[1234414800,0.45900000000000002],[1234501200,0.45989999999999998],[1234587600,0.44790000000000002],[1234674000,0.44790000000000002],[1234760400,0.44790000000000002],[1234846800,0.44790000000000002],[1234933200,0.4592],[1235019600,0.46000000000000002],[1235106000,0.47120000000000001],[1235192400,0.4703],[1235278800,0.4703],[1235365200,0.4703],[1235451600,0.47410000000000002],[1235538000,0.46529999999999999],[1235624400,0.47249999999999998],[1235710800,0.47020000000000001],[1235797200,0.4929],[1235883600,0.4929],[1235970000,0.4929],[1236056400,0.50339999999999996],[1236142800,0.49270000000000003],[1236229200,0.49809999999999999],[1236315600,0.54279999999999995],[1236402000,0.54220000000000002],[1236488400,0.54220000000000002],[1236571200,0.54220000000000002],[1236657600,0.55149999999999999],[1236744000,0.5413],[1236830400,0.53220000000000001],[1236916800,0.51390000000000002],[1237003200,0.5202],[1237089600,0.5202],[1237176000,0.5202],[1237262400,0.5282],[1237348800,0.51949999999999996],[1237435200,0.497],[1237521600,0.50419999999999998],[1237608000,0.51719999999999999],[1237694400,0.51719999999999999],[1237780800,0.51719999999999999],[1237867200,0.49049999999999999],[1237953600,0.50460000000000005],[1238040000,0.50039999999999996],[1238126400,0.48670000000000002],[1238212800,0.47710000000000002],[1238299200,0.47710000000000002],[1238385600,0.47710000000000002],[1238472000,0.48999999999999999],[1238558400,0.4708],[1238644800,0.47039999999999998],[1238731200,0.45179999999999998],[1238817600,0.4511],[1238904000,0.4511],[1238990400,0.4511],[1239076800,0.4546],[1239163200,0.46489999999999998],[1239249600,0.46410000000000001],[1239336000,0.44209999999999999],[1239422400,0.44209999999999999],[1239508800,0.44209999999999999],[1239595200,0.44209999999999999],[1239681600,0.44650000000000001],[1239768000,0.45600000000000002],[1239854400,0.45800000000000002],[1239940800,0.45619999999999999],[1240027200,0.45600000000000002],[1240113600,0.45600000000000002],[1240200000,0.45600000000000002],[1240286400,0.47589999999999999],[1240372800,0.45900000000000002],[1240459200,0.46929999999999999],[1240545600,0.46589999999999998],[1240632000,0.46010000000000001],[1240718400,0.46010000000000001],[1240804800,0.46010000000000001],[1240891200,0.46300000000000002],[1240977600,0.46629999999999999],[1241064000,0.45269999999999999],[1241150400,0.439],[1241236800,0.44090000000000001],[1241323200,0.44090000000000001],[1241409600,0.44090000000000001],[1241496000,0.42080000000000001],[1241582400,0.43169999999999997],[1241668800,0.4345],[1241755200,0.43559999999999999],[1241841600,0.42780000000000001],[1241928000,0.42780000000000001],[1242014400,0.42780000000000001],[1242100800,0.43559999999999999],[1242187200,0.44569999999999999],[1242273600,0.45129999999999998],[1242360000,0.44040000000000001],[1242446400,0.44390000000000002],[1242532800,0.44390000000000002],[1242619200,0.44390000000000002],[1242705600,0.42759999999999998],[1242792000,0.42720000000000002],[1242878400,0.42830000000000001],[1242964800,0.43120000000000003],[1243051200,0.43169999999999997],[1243137600,0.43169999999999997],[1243224000,0.43169999999999997],[1243310400,0.43169999999999997],[1243396800,0.42870000000000003],[1243483200,0.43169999999999997],[1243569600,0.43580000000000002],[1243656000,0.43230000000000002],[1243742400,0.43230000000000002],[1243828800,0.43230000000000002],[1243915200,0.42570000000000002],[1244001600,0.42259999999999998],[1244088000,0.42430000000000001],[1244174400,0.41930000000000001],[1244260800,0.42130000000000001],[1244347200,0.42130000000000001],[1244433600,0.42130000000000001],[1244520000,0.4259],[1244606400,0.42870000000000003],[1244692800,0.42420000000000002],[1244779200,0.4264],[1244865600,0.4194],[1244952000,0.4194],[1245038400,0.4194],[1245124800,0.42659999999999998],[1245211200,0.42399999999999999],[1245297600,0.42259999999999998],[1245384000,0.42170000000000002],[1245470400,0.42209999999999998],[1245556800,0.42209999999999998],[1245643200,0.42209999999999998],[1245729600,0.43240000000000001],[1245816000,0.42980000000000002],[1245902400,0.4269],[1245988800,0.42709999999999998],[1246075200,0.42599999999999999],[1246161600,0.42599999999999999],[1246248000,0.42599999999999999],[1246334400,0.42259999999999998],[1246420800,0.42380000000000001],[1246507200,0.4037],[1246593600,0.40500000000000003],[1246680000,0.40500000000000003],[1246766400,0.40500000000000003],[1246852800,0.40500000000000003],[1246939200,0.41270000000000001],[1247025600,0.41349999999999998],[1247112000,0.4148],[1247198400,0.41320000000000001],[1247284800,0.41789999999999999],[1247371200,0.41789999999999999],[1247457600,0.41789999999999999],[1247544000,0.4118],[1247630400,0.40899999999999997],[1247716800,0.40250000000000002],[1247803200,0.4027],[1247889600,0.4113],[1247976000,0.4113],[1248062400,0.4113],[1248148800,0.40629999999999999],[1248235200,0.40720000000000001],[1248321600,0.40639999999999998],[1248408000,0.40079999999999999],[1248494400,0.39789999999999998],[1248580800,0.39789999999999998],[1248667200,0.39789999999999998],[1248753600,0.39850000000000002],[1248840000,0.40150000000000002],[1248926400,0.40579999999999999],[1249012800,0.4017],[1249099200,0.39779999999999999],[1249185600,0.39779999999999999],[1249272000,0.39779999999999999],[1249358400,0.39460000000000001],[1249444800,0.39190000000000003],[1249531200,0.3896],[1249617600,0.39419999999999999],[1249704000,0.3906],[1249790400,0.3906],[1249876800,0.3906],[1249963200,0.38840000000000002],[1250049600,0.39340000000000003],[1250136000,0.39040000000000002],[1250222400,0.38890000000000002],[1250308800,0.38950000000000001],[1250395200,0.38950000000000001],[1250481600,0.38950000000000001],[1250568000,0.3972],[1250654400,0.3957],[1250740800,0.39360000000000001],[1250827200,0.39269999999999999],[1250913600,0.39100000000000001],[1251000000,0.39100000000000001],[1251086400,0.39100000000000001],[1251172800,0.3962],[1251259200,0.39090000000000003],[1251345600,0.39200000000000002],[1251432000,0.39090000000000003],[1251518400,0.39150000000000001],[1251604800,0.39150000000000001],[1251691200,0.39150000000000001],[1251777600,0.39510000000000001],[1251864000,0.4017],[1251950400,0.40620000000000001],[1252036800,0.40139999999999998],[1252123200,0.40210000000000001],[1252209600,0.40210000000000001],[1252296000,0.40210000000000001],[1252382400,0.40210000000000001],[1252468800,0.40050000000000002],[1252555200,0.39839999999999998],[1252641600,0.39290000000000003],[1252728000,0.39090000000000003],[1252814400,0.39090000000000003],[1252900800,0.39090000000000003],[1252987200,0.38579999999999998],[1253073600,0.38329999999999997],[1253160000,0.38619999999999999],[1253246400,0.38119999999999998],[1253332800,0.37919999999999998],[1253419200,0.37919999999999998],[1253505600,0.37919999999999998],[1253592000,0.38219999999999998],[1253678400,null],[1253764800,0.377],[1253851200,null],[1254283200,0.38019999999999998],[1254369600,0.37990000000000002],[1254456000,0.38469999999999999],[1254542400,0.38340000000000002],[1254628800,0.38340000000000002],[1254715200,0.38340000000000002],[1254801600,null],[1255060800,0.37840000000000001],[1255147200,0.38030000000000003],[1255233600,0.38030000000000003],[1255320000,0.38030000000000003],[1255406400,0.37980000000000003],[1255492800,0.38059999999999999],[1255579200,0.37690000000000001],[1255665600,null],[1256011200,0.37830000000000003],[1256097600,0.3871],[1256184000,0.38090000000000002],[1256270400,null],[1256616000,0.38140000000000002],[1256702400,0.3861],[1256788800,0.39419999999999999],[1256875200,0.38990000000000002],[1256961600,0.39510000000000001],[1257048000,0.39510000000000001],[1257138000,0.39510000000000001],[1257224400,0.3972],[1257310800,0.40000000000000002],[1257397200,0.3997],[1257483600,0.39579999999999999],[1257570000,0.39200000000000002],[1257656400,0.39200000000000002],[1257742800,0.39200000000000002],[1257829200,0.39000000000000001],[1257915600,0.39369999999999999],[1258002000,0.38950000000000001],[1258088400,0.39439999999999997],[1258174800,0.39689999999999998],[1258261200,0.39689999999999998],[1258347600,0.39689999999999998],[1258434000,0.39240000000000003],[1258520400,0.38940000000000002],[1258606800,0.39000000000000001],[1258693200,0.39389999999999997],[1258779600,0.3901],[1258866000,0.3901],[1258952400,0.3901],[1259038800,0.38790000000000002],[1259125200,0.39150000000000001],[1259211600,0.38829999999999998],[1259298000,0.38829999999999998],[1259384400,0.39069999999999999],[1259470800,0.39069999999999999],[1259557200,0.39069999999999999],[1259643600,null],[1259816400,0.3876],[1259902800,0.39050000000000001],[1259989200,0.3916],[1260075600,0.3916],[1260162000,0.3916],[1260248400,0.39410000000000001],[1260334800,0.39650000000000002],[1260421200,0.39850000000000002],[1260507600,0.39839999999999998],[1260594000,0.39829999999999999],[1260680400,0.39829999999999999],[1260766800,0.39829999999999999],[1260853200,0.3982],[1260939600,0.40160000000000001],[1261026000,0.40039999999999998],[1261112400,0.4052],[1261198800,0.40439999999999998],[1261285200,0.40439999999999998],[1261371600,0.40439999999999998],[1261458000,0.40179999999999999],[1261544400,0.40439999999999998],[1261630800,0.40920000000000001],[1261717200,0.4123],[1261803600,0.4123],[1261890000,0.4123],[1261976400,0.4123],[1262062800,0.4108],[1262149200,0.40849999999999997],[1262235600,0.40760000000000002],[1262322000,0.40810000000000002],[1262408400,0.40810000000000002],[1262494800,0.40810000000000002],[1262581200,0.40810000000000002],[1262667600,0.4037],[1262754000,0.40189999999999998],[1262840400,0.40739999999999998],[1262926800,0.40460000000000002],[1263013200,0.40479999999999999],[1263099600,0.40479999999999999],[1263186000,0.40479999999999999],[1263272400,0.40629999999999999],[1263358800,0.40639999999999998],[1263445200,0.40439999999999998],[1263531600,0.40550000000000003],[1263618000,0.4103],[1263704400,0.4103],[1263790800,0.4103],[1263877200,0.4103],[1263963600,0.40500000000000003],[1264050000,0.4078],[1264136400,0.4078],[1264222800,0.41160000000000002],[1264309200,0.41160000000000002],[1264395600,0.41160000000000002],[1264482000,0.41389999999999999],[1264568400,0.41639999999999999],[1264654800,0.41360000000000002],[1264741200,0.4178],[1264827600,0.41899999999999998],[1264914000,0.41899999999999998],[1265000400,0.41899999999999998],[1265086800,0.41389999999999999],[1265173200,0.40860000000000002],[1265259600,0.40770000000000001],[1265346000,0.41239999999999999],[1265432400,0.41099999999999998],[1265518800,0.41099999999999998],[1265605200,0.41099999999999998],[1265691600,0.4148],[1265778000,0.41089999999999999],[1265864400,0.41049999999999998],[1265950800,0.41039999999999999],[1266037200,0.41270000000000001],[1266123600,0.41270000000000001],[1266210000,0.41270000000000001],[1266296400,0.41270000000000001],[1266382800,0.40770000000000001],[1266469200,0.40699999999999997],[1266555600,0.40870000000000001],[1266642000,0.41220000000000001],[1266728400,0.41220000000000001],[1266814800,0.41220000000000001],[1266901200,0.4143],[1266987600,0.41360000000000002],[1267074000,0.41539999999999999],[1267160400,0.4199],[1267246800,0.41349999999999998],[1267333200,0.41349999999999998],[1267419600,0.41349999999999998],[1267506000,0.4133],[1267592400,0.4133],[1267678800,0.41420000000000001],[1267765200,0.41410000000000002],[1267851600,0.4143],[1267938000,0.4143],[1268024400,0.4143],[1268110800,0.4148],[1268197200,0.41420000000000001],[1268283600,0.41320000000000001],[1268370000,0.40949999999999998],[1268456400,0.40639999999999998],[1268542800,0.40639999999999998],[1268625600,0.40639999999999998],[1268712000,0.40939999999999999],[1268798400,0.40510000000000002],[1268884800,0.4027],[1268971200,0.40450000000000003],[1269057600,0.4032],[1269144000,0.4032],[1269230400,0.4032],[1269316800,0.40360000000000001],[1269403200,0.40179999999999999],[1269489600,0.40339999999999998],[1269576000,0.40479999999999999],[1269662400,0.40200000000000002],[1269748800,0.40200000000000002],[1269835200,0.40200000000000002],[1269921600,0.40410000000000001],[1270008000,0.40450000000000003],[1270094400,0.40339999999999998],[1270180800,0.40639999999999998],[1270267200,0.40639999999999998],[1270353600,0.40639999999999998],[1270440000,0.40639999999999998],[1270526400,0.40529999999999999],[1270612800,0.40600000000000003],[1270699200,0.40439999999999998],[1270785600,0.3997],[1270872000,0.40179999999999999],[1270958400,0.40179999999999999],[1271044800,0.40179999999999999],[1271131200,0.40410000000000001],[1271217600,0.40389999999999998],[1271304000,0.4007],[1271390400,0.3997],[1271476800,0.4012],[1271563200,0.4012],[1271649600,0.4012],[1271736000,0.4002],[1271822400,0.40110000000000001],[1271908800,0.40710000000000002],[1271995200,0.40350000000000003],[1272081600,0.40250000000000002],[1272168000,0.40250000000000002],[1272254400,0.40250000000000002],[1272340800,0.40189999999999998],[1272427200,0.4052],[1272513600,0.40339999999999998],[1272600000,0.39979999999999999],[1272686400,0.40600000000000003],[1272772800,0.40600000000000003],[1272859200,0.40600000000000003],[1272945600,0.4047],[1273032000,0.41170000000000001],[1273118400,0.4143],[1273204800,0.4194],[1273291200,0.42499999999999999],[1273377600,0.42499999999999999],[1273464000,0.42499999999999999],[1273550400,0.42430000000000001],[1273636800,0.42580000000000001],[1273723200,0.4224],[1273809600,0.4269],[1273896000,0.43469999999999998],[1273982400,0.43469999999999998],[1274068800,0.43469999999999998],[1274155200,0.437],[1274241600,0.43640000000000001],[1274328000,0.43680000000000002],[1274414400,0.44040000000000001],[1274500800,0.44140000000000001],[1274587200,0.44140000000000001],[1274673600,0.44140000000000001],[1274760000,0.44429999999999997],[1274846400,0.43469999999999998],[1274932800,0.43280000000000002],[1275019200,0.42730000000000001],[1275105600,0.42780000000000001],[1275192000,0.42780000000000001],[1275278400,0.42780000000000001],[1275364800,0.42780000000000001],[1275451200,0.43130000000000002],[1275537600,0.42630000000000001],[1275624000,0.42930000000000001],[1275710400,0.432],[1275796800,0.432],[1275883200,0.432],[1275969600,0.43419999999999997],[1276056000,0.43669999999999998],[1276142400,0.43580000000000002],[1276228800,0.42999999999999999],[1276315200,0.43049999999999999],[1276401600,0.43049999999999999],[1276488000,0.43049999999999999],[1276574400,0.4199],[1276660800,0.41760000000000003],[1276747200,0.41589999999999999],[1276833600,0.41899999999999998],[1276920000,0.41899999999999998],[1277006400,0.41899999999999998],[1277092800,0.41899999999999998],[1277179200,0.42070000000000002],[1277265600,0.4224],[1277352000,0.4219],[1277438400,0.4254],[1277524800,0.42520000000000002],[1277611200,0.42520000000000002],[1277697600,0.42520000000000002],[1277784000,0.44069999999999998],[1277870400,0.4456],[1277956800,0.45150000000000001],[1278043200,0.40329999999999999],[1278129600,0.40570000000000001],[1278216000,0.40570000000000001],[1278302400,0.40570000000000001],[1278388800,0.40570000000000001],[1278475200,0.40770000000000001],[1278561600,0.4037],[1278648000,0.40820000000000001],[1278734400,0.40579999999999999],[1278820800,0.40579999999999999],[1278907200,0.40579999999999999],[1278993600,0.40529999999999999],[1279080000,0.40089999999999998],[1279166400,0.4002],[1279252800,0.40110000000000001],[1279339200,0.40720000000000001],[1279425600,0.40720000000000001],[1279512000,0.40720000000000001],[1279598400,0.40649999999999997],[1279684800,0.40589999999999998],[1279771200,0.40899999999999997],[1279857600,0.40860000000000002],[1279944000,0.41239999999999999],[1280030400,0.41239999999999999],[1280116800,0.41239999999999999],[1280203200,0.40460000000000002],[1280289600,0.40460000000000002],[1280376000,0.40620000000000001],[1280462400,0.40679999999999999],[1280548800,0.40920000000000001],[1280635200,0.40920000000000001],[1280721600,0.40920000000000001],[1280808000,0.40260000000000001],[1280894400,0.4007],[1280980800,0.40289999999999998],[1281067200,0.40329999999999999],[1281153600,0.40689999999999998],[1281240000,0.40689999999999998],[1281326400,0.40689999999999998],[1281412800,0.40600000000000003],[1281499200,0.40820000000000001],[1281585600,0.41560000000000002],[1281672000,0.41880000000000001],[1281758400,0.41820000000000002],[1281844800,0.41820000000000002],[1281931200,0.41820000000000002],[1282017600,0.42270000000000002],[1282104000,0.42409999999999998],[1282190400,0.42349999999999999],[1282276800,0.42680000000000001],[1282363200,0.42759999999999998],[1282449600,0.42759999999999998],[1282536000,0.42759999999999998],[1282622400,0.42949999999999999],[1282708800,0.43740000000000001],[1282795200,0.43619999999999998],[1282881600,0.4355],[1282968000,0.42799999999999999],[1283054400,0.42799999999999999],[1283140800,0.42799999999999999],[1283227200,0.43330000000000002],[1283313600,0.43009999999999998],[1283400000,0.42630000000000001],[1283486400,0.42570000000000002],[1283572800,0.42230000000000001],[1283659200,0.42230000000000001],[1283745600,0.42230000000000001],[1283832000,0.42230000000000001],[1283918400,0.42999999999999999],[1284004800,0.43319999999999997],[1284091200,0.43459999999999999],[1284177600,0.43580000000000002],[1284264000,0.43580000000000002],[1284350400,0.43580000000000002],[1284436800,0.43209999999999998],[1284523200,0.43290000000000001],[1284609600,0.43380000000000002],[1284696000,0.43070000000000003],[1284782400,0.43109999999999998],[1284868800,0.43109999999999998],[1284955200,0.43109999999999998],[1285041600,0.42949999999999999],[1285128000,0.43269999999999997],[1285214400,0.43459999999999999],[1285300800,0.43269999999999997],[1285387200,0.43209999999999998],[1285473600,0.43209999999999998],[1285560000,0.43209999999999998],[1285646400,0.43459999999999999],[1285732800,0.43569999999999998],[1285819200,0.43809999999999999],[1285905600,0.43430000000000002],[1285992000,0.42920000000000003],[1286078400,0.42920000000000003],[1286164800,0.42920000000000003],[1286251200,0.43280000000000002],[1286337600,0.43269999999999997],[1286424000,0.43530000000000002],[1286510400,0.43790000000000001],[1286596800,0.43369999999999997],[1286683200,0.43369999999999997],[1286769600,0.43369999999999997],[1286856000,0.43149999999999999],[1286942400,0.43340000000000001],[1287028800,0.43259999999999998],[1287115200,0.43619999999999998],[1287201600,0.438],[1287288000,0.438],[1287374400,0.438],[1287460800,0.43609999999999999],[1287547200,0.43930000000000002],[1287633600,0.43759999999999999],[1287720000,0.43759999999999999],[1287806400,0.43559999999999999],[1287892800,0.43559999999999999],[1287979200,0.43559999999999999],[1288065600,0.43730000000000002],[1288152000,0.44019999999999998],[1288238400,0.44040000000000001],[1288324800,0.443],[1288411200,0.44469999999999998],[1288497600,0.44469999999999998],[1288584000,0.44469999999999998],[1288670400,0.44330000000000003],[1288756800,0.44379999999999997],[1288843200,0.44490000000000002],[1288929600,0.44529999999999997],[1289016000,0.44450000000000001],[1289102400,0.44450000000000001],[1289192400,0.44450000000000001],[1289278800,0.44069999999999998],[1289365200,0.43759999999999999],[1289451600,0.42980000000000002],[1289538000,0.43390000000000001],[1289624400,0.43120000000000003],[1289710800,0.43120000000000003],[1289797200,0.43120000000000003],[1289883600,0.4284],[1289970000,0.42949999999999999],[1290056400,0.43159999999999998],[1290142800,0.43070000000000003],[1290229200,0.42959999999999998],[1290315600,0.42959999999999998],[1290402000,0.42959999999999998],[1290488400,0.42570000000000002],[1290574800,0.43290000000000001],[1290661200,0.4284],[1290747600,0.4284],[1290834000,0.42830000000000001],[1290920400,0.42830000000000001],[1291006800,0.42830000000000001],[1291093200,0.43030000000000002],[1291179600,0.42570000000000002],[1291266000,0.42030000000000001],[1291352400,0.40970000000000001],[1291438800,0.40910000000000002],[1291525200,0.40910000000000002],[1291611600,0.40910000000000002],[1291698000,0.4148],[1291784400,0.41370000000000001],[1291870800,0.41770000000000002],[1291957200,0.42099999999999999],[1292043600,0.4234],[1292130000,0.4234],[1292216400,0.4234],[1292302800,0.42070000000000002],[1292389200,0.42020000000000002],[1292475600,0.4214],[1292562000,0.4219],[1292648400,0.42249999999999999],[1292734800,0.42249999999999999],[1292821200,0.42249999999999999],[1292907600,0.42509999999999998],[1292994000,0.4249],[1293080400,0.4244],[1293166800,0.42420000000000002],[1293253200,0.42420000000000002],[1293339600,0.42420000000000002],[1293426000,0.42420000000000002],[1293512400,0.4219],[1293598800,0.42249999999999999],[1293685200,0.42099999999999999],[1293771600,0.4199],[1293858000,0.41980000000000001],[1293944400,0.41980000000000001],[1294030800,0.41980000000000001],[1294117200,0.41449999999999998],[1294203600,0.41270000000000001],[1294290000,0.4128],[1294376400,0.4148],[1294462800,0.4113],[1294549200,0.4113],[1294635600,0.4113],[1294722000,0.41049999999999998],[1294808400,0.40579999999999999],[1294894800,0.40250000000000002],[1294981200,0.40429999999999999],[1295067600,0.40189999999999998],[1295154000,0.40189999999999998],[1295240400,0.40189999999999998],[1295326800,0.40189999999999998],[1295413200,0.39910000000000001],[1295499600,0.40039999999999998],[1295586000,0.40100000000000002],[1295672400,0.40089999999999998],[1295758800,0.40089999999999998],[1295845200,0.40089999999999998],[1295931600,0.4047],[1296018000,0.40360000000000001],[1296104400,0.4017],[1296190800,0.39500000000000002],[1296277200,0.39879999999999999],[1296363600,0.39879999999999999],[1296450000,0.39879999999999999],[1296536400,0.3921],[1296622800,0.38729999999999998],[1296709200,0.38819999999999999],[1296795600,0.39329999999999998],[1296882000,0.39140000000000003],[1296968400,0.39140000000000003],[1297054800,0.39140000000000003],[1297141200,0.39169999999999999],[1297227600,0.39019999999999999],[1297314000,0.3906],[1297400400,0.39019999999999999],[1297486800,0.3952],[1297573200,0.3952],[1297659600,0.3952],[1297746000,0.39539999999999997],[1297832400,0.39500000000000002],[1297918800,0.3926],[1298005200,0.39579999999999999],[1298091600,0.3962],[1298178000,0.3962],[1298264400,0.3962],[1298350800,0.3962],[1298437200,0.40110000000000001],[1298523600,0.40400000000000003],[1298610000,0.40350000000000003],[1298696400,0.40379999999999999],[1298782800,0.40379999999999999],[1298869200,0.40379999999999999],[1298955600,0.40870000000000001],[1299042000,0.40920000000000001],[1299128400,0.40749999999999997],[1299214800,0.40660000000000002],[1299301200,0.40720000000000001],[1299387600,0.40720000000000001],[1299474000,0.40720000000000001],[1299560400,0.41099999999999998],[1299646800,0.41289999999999999],[1299733200,0.41489999999999999],[1299819600,0.41959999999999997],[1299906000,0.4138],[1299992400,0.4138],[1300075200,0.4138],[1300161600,0.41489999999999999],[1300248000,0.41599999999999998],[1300334400,0.4168],[1300420800,0.41360000000000002],[1300507200,0.4178],[1300593600,0.4178],[1300680000,0.4178],[1300766400,0.41770000000000002],[1300852800,0.42309999999999998],[1300939200,0.42499999999999999],[1301025600,0.42570000000000002],[1301112000,0.42380000000000001],[1301198400,0.42380000000000001],[1301284800,0.42380000000000001],[1301371200,0.42870000000000003],[1301457600,0.42399999999999999],[1301544000,0.42359999999999998],[1301630400,0.42320000000000002],[1301716800,0.42049999999999998],[1301803200,0.42049999999999998],[1301889600,0.42049999999999998],[1301976000,0.42030000000000001],[1302062400,0.4229],[1302148800,0.42380000000000001],[1302235200,0.42130000000000001],[1302321600,0.4239],[1302408000,0.4239],[1302494400,0.4239],[1302580800,0.4274],[1302667200,0.43330000000000002],[1302753600,0.43149999999999999],[1302840000,0.434],[1302926400,0.43369999999999997],[1303012800,0.43369999999999997],[1303099200,0.43369999999999997],[1303185600,0.43130000000000002],[1303272000,0.42730000000000001],[1303358400,0.41770000000000002],[1303444800,0.41260000000000002],[1303531200,0.41260000000000002],[1303617600,0.41260000000000002],[1303704000,0.41260000000000002],[1303790400,0.41389999999999999],[1303876800,0.41370000000000001],[1303963200,0.41749999999999998],[1304049600,0.41749999999999998],[1304136000,0.42009999999999997],[1304222400,0.42009999999999997],[1304308800,0.42009999999999997],[1304395200,0.41789999999999999],[1304481600,0.4224],[1304568000,0.4209],[1304654400,0.42159999999999997],[1304740800,0.42420000000000002],[1304827200,0.42420000000000002],[1304913600,0.42420000000000002],[1305000000,0.42509999999999998],[1305086400,0.42259999999999998],[1305172800,0.4244],[1305259200,0.4269],[1305345600,0.42859999999999998],[1305432000,0.42859999999999998],[1305518400,0.42859999999999998],[1305604800,0.43259999999999998],[1305691200,0.43519999999999998],[1305777600,0.43490000000000001],[1305864000,0.43540000000000001],[1305950400,0.43430000000000002],[1306036800,0.43430000000000002],[1306123200,0.43430000000000002],[1306209600,0.44090000000000001],[1306296000,0.44269999999999998],[1306382400,0.44159999999999999],[1306468800,0.438],[1306555200,0.44040000000000001],[1306641600,0.44040000000000001],[1306728000,0.44040000000000001],[1306814400,0.44040000000000001],[1306900800,0.43809999999999999],[1306987200,0.44440000000000002],[1307073600,0.43940000000000001],[1307160000,0.44359999999999999],[1307246400,0.44359999999999999],[1307332800,0.44359999999999999],[1307419200,0.44169999999999998],[1307505600,0.43919999999999998],[1307592000,0.44369999999999998],[1307678400,0.44340000000000002],[1307764800,0.44350000000000001],[1307851200,0.44350000000000001],[1307937600,0.44350000000000001],[1308024000,0.44800000000000001],[1308110400,0.44940000000000002],[1308196800,0.44419999999999998],[1308283200,0.44890000000000002],[1308369600,0.4496],[1308456000,0.4496],[1308542400,0.4496],[1308628800,0.45069999999999999],[1308715200,0.44600000000000001],[1308801600,0.44669999999999999],[1308888000,0.44190000000000002],[1308974400,0.4456],[1309060800,0.4456],[1309147200,0.4456],[1309233600,0.44169999999999998],[1309320000,0.42920000000000003],[1309406400,0.42280000000000001],[1309492800,0.4234],[1309579200,null],[1309924800,0.3967],[1310011200,0.3987],[1310097600,0.3972],[1310184000,0.39760000000000001],[1310270400,0.39760000000000001],[1310356800,0.39760000000000001],[1310443200,0.40429999999999999],[1310529600,0.40479999999999999],[1310616000,0.40310000000000001],[1310702400,0.40429999999999999],[1310788800,0.40100000000000002],[1310875200,0.40100000000000002],[1310961600,0.40100000000000002],[1311048000,0.40329999999999999],[1311134400,0.40400000000000003],[1311220800,0.39489999999999997],[1311307200,0.39279999999999998],[1311393600,0.38890000000000002],[1311480000,0.38890000000000002],[1311566400,0.38890000000000002],[1311652800,null],[1311739200,0.38979999999999998],[1311825600,0.39639999999999997],[1311912000,0.3992],[1311998400,0.4032],[1312084800,0.4032],[1312171200,0.4032],[1312257600,0.40360000000000001],[1312344000,0.41349999999999998],[1312430400,0.41389999999999999],[1312516800,0.41810000000000003],[1312603200,0.4234],[1312689600,0.4234],[1312776000,0.4234],[1312862400,0.42380000000000001],[1312948800,0.42020000000000002],[1313035200,0.4254],[1313121600,0.41710000000000003],[1313208000,0.41760000000000003],[1313294400,0.41760000000000003],[1313380800,0.41760000000000003],[1313467200,0.41839999999999999],[1313553600,0.41959999999999997],[1313640000,0.4239],[1313726400,0.43619999999999998],[1313812800,0.44269999999999998],[1313899200,0.44269999999999998],[1313985600,0.44269999999999998],[1314072000,0.44379999999999997],[1314158400,0.44130000000000003],[1314244800,0.43680000000000002],[1314331200,0.43659999999999999],[1314417600,0.43709999999999999],[1314504000,0.43709999999999999],[1314590400,0.43709999999999999],[1314676800,0.43419999999999997],[1314763200,0.43730000000000002],[1314849600,0.43830000000000002],[1314936000,0.44040000000000001],[1315022400,0.44500000000000001],[1315108800,0.44500000000000001],[1315195200,0.44500000000000001],[1315281600,0.44500000000000001],[1315368000,0.44979999999999998],[1315454400,0.44130000000000003],[1315540800,0.44550000000000001],[1315627200,0.44679999999999997],[1315713600,0.44679999999999997],[1315800000,0.44679999999999997],[1315886400,0.4471],[1315972800,0.44400000000000001],[1316059200,0.44529999999999997],[1316145600,0.44280000000000003],[1316232000,0.44059999999999999],[1316318400,0.44059999999999999],[1316404800,0.44059999999999999],[1316491200,0.44409999999999999],[1316577600,0.44469999999999998],[1316664000,0.44290000000000002],[1316750400,0.44879999999999998],[1316836800,0.44740000000000002],[1316923200,0.44740000000000002],[1317009600,0.44740000000000002],[1317096000,0.44180000000000003],[1317182400,0.44359999999999999],[1317268800,0.44590000000000002],[1317355200,0.44719999999999999],[1317441600,0.46250000000000002],[1317528000,0.46250000000000002],[1317614400,0.46250000000000002],[1317700800,0.47010000000000002],[1317787200,0.46179999999999999],[1317873600,0.4536],[1317960000,0.45379999999999998],[1318046400,0.46300000000000002],[1318132800,0.46300000000000002],[1318219200,0.46300000000000002],[1318305600,0.45379999999999998],[1318392000,0.4582],[1318478400,0.45300000000000001],[1318564800,0.45200000000000001],[1318651200,0.44790000000000002],[1318737600,0.44790000000000002],[1318824000,0.44790000000000002],[1318910400,0.45140000000000002],[1318996800,0.44669999999999999],[1319083200,0.44550000000000001],[1319169600,0.44259999999999999],[1319256000,0.43769999999999998],[1319342400,0.43769999999999998],[1319428800,0.43769999999999998],[1319515200,0.43240000000000001],[1319601600,0.43530000000000002],[1319688000,0.43480000000000002],[1319774400,0.42809999999999998],[1319860800,0.42749999999999999],[1319947200,0.42749999999999999],[1320033600,0.42749999999999999],[1320120000,0.43609999999999999],[1320206400,0.44059999999999999],[1320292800,0.43669999999999998],[1320379200,0.43519999999999998],[1320465600,0.43669999999999998],[1320552000,0.43669999999999998],[1320642000,0.43669999999999998],[1320728400,0.43540000000000001],[1320814800,0.4325],[1320901200,0.43930000000000002],[1320987600,0.4415],[1321074000,0.435],[1321160400,0.435],[1321246800,0.435],[1321333200,0.4355],[1321419600,0.43680000000000002],[1321506000,0.43919999999999998],[1321592400,0.44650000000000001],[1321678800,0.4471],[1321765200,0.4471],[1321851600,0.4471],[1321938000,0.44979999999999998],[1322024400,0.4516],[1322110800,0.45639999999999997],[1322197200,0.45639999999999997],[1322283600,0.45950000000000002],[1322370000,0.45950000000000002],[1322456400,0.45950000000000002],[1322542800,0.45319999999999999],[1322629200,0.45569999999999999],[1322715600,0.45079999999999998],[1322802000,0.45229999999999998],[1322888400,0.44829999999999998],[1322974800,0.44829999999999998],[1323061200,0.44829999999999998],[1323147600,0.442],[1323234000,0.44890000000000002],[1323320400,0.44690000000000002],[1323406800,0.45090000000000002],[1323493200,0.44840000000000002],[1323579600,0.44840000000000002],[1323666000,0.44840000000000002],[1323752400,0.4551],[1323838800,0.45950000000000002],[1323925200,0.45939999999999998],[1324011600,0.46310000000000001],[1324098000,0.46389999999999998],[1324184400,0.46389999999999998],[1324270800,0.46389999999999998],[1324357200,0.4708],[1324443600,0.46800000000000003],[1324530000,0.47310000000000002],[1324616400,0.46929999999999999],[1324702800,0.46529999999999999],[1324789200,0.46529999999999999],[1324875600,0.46529999999999999],[1324962000,0.46529999999999999],[1325048400,0.46260000000000001],[1325134800,0.46760000000000002],[1325221200,0.46410000000000001],[1325307600,0.46350000000000002],[1325394000,0.46350000000000002],[1325480400,0.46350000000000002],[1325566800,0.46350000000000002],[1325653200,0.44059999999999999],[1325739600,0.43809999999999999],[1325826000,0.44629999999999997],[1325912400,0.44569999999999999],[1325998800,0.44569999999999999],[1326085200,0.44569999999999999],[1326171600,0.44159999999999999],[1326258000,0.44440000000000002],[1326344400,0.44400000000000001],[1326430800,0.443],[1326517200,0.44679999999999997],[1326603600,0.44679999999999997],[1326690000,0.44679999999999997],[1326776400,0.44679999999999997],[1326862800,0.44369999999999998],[1326949200,0.44019999999999998],[1327035600,0.433],[1327122000,0.43359999999999999],[1327208400,0.43359999999999999],[1327294800,0.43359999999999999],[1327381200,0.43180000000000002],[1327467600,0.42799999999999999],[1327554000,0.43209999999999998],[1327640400,0.43380000000000002],[1327726800,0.42759999999999998],[1327813200,0.42759999999999998],[1327899600,0.42759999999999998],[1327986000,0.43209999999999998],[1328072400,0.43240000000000001],[1328158800,0.42820000000000003],[1328245200,0.42959999999999998],[1328331600,0.42880000000000001],[1328418000,0.42880000000000001],[1328504400,0.42880000000000001],[1328590800,0.42580000000000001],[1328677200,0.42730000000000001],[1328763600,0.42680000000000001],[1328850000,0.43340000000000001],[1328936400,0.43430000000000002],[1329022800,0.43430000000000002],[1329109200,0.43430000000000002],[1329195600,0.43209999999999998],[1329282000,0.43219999999999997],[1329368400,0.43259999999999998],[1329454800,0.433],[1329541200,0.43419999999999997],[1329627600,0.43419999999999997],[1329714000,0.43419999999999997],[1329800400,0.43419999999999997],[1329886800,0.43430000000000002],[1329973200,0.43590000000000001],[1330059600,0.43419999999999997],[1330146000,0.43790000000000001],[1330232400,0.43790000000000001],[1330318800,0.43790000000000001],[1330405200,0.438],[1330491600,0.43559999999999999],[1330578000,0.43780000000000002],[1330664400,0.4335],[1330750800,0.43359999999999999],[1330837200,0.43359999999999999],[1330923600,0.43359999999999999],[1331010000,0.43819999999999998],[1331096400,0.44209999999999999],[1331182800,0.44009999999999999],[1331269200,0.442],[1331355600,0.44069999999999998],[1331442000,0.44069999999999998],[1331524800,0.44069999999999998],[1331611200,0.43969999999999998],[1331697600,0.43409999999999999],[1331784000,0.43280000000000002],[1331870400,0.43219999999999997],[1331956800,0.43259999999999998],[1332043200,0.43259999999999998],[1332129600,0.43259999999999998],[1332216000,0.432],[1332302400,0.43330000000000002],[1332388800,0.43459999999999999],[1332475200,0.43619999999999998],[1332561600,0.43859999999999999],[1332648000,0.43859999999999999],[1332734400,0.43859999999999999],[1332820800,0.43659999999999999],[1332907200,0.43690000000000001],[1332993600,0.43769999999999998],[1333080000,0.43869999999999998],[1333166400,0.43959999999999999],[1333252800,0.43959999999999999],[1333339200,0.43959999999999999],[1333425600,0.4415],[1333512000,0.44259999999999999],[1333598400,0.4451],[1333684800,0.44879999999999998],[1333771200,0.44879999999999998],[1333857600,0.44879999999999998],[1333944000,0.44879999999999998],[1334030400,0.4506],[1334116800,0.45469999999999999],[1334203200,0.4556],[1334289600,0.45169999999999999],[1334376000,0.4582],[1334462400,0.4582],[1334548800,0.4582],[1334635200,0.45519999999999999],[1334721600,0.45300000000000001],[1334808000,0.45529999999999998],[1334894400,0.45760000000000001],[1334980800,0.45710000000000001],[1335067200,0.45710000000000001],[1335153600,0.45710000000000001],[1335240000,0.45829999999999999],[1335326400,0.45579999999999998],[1335412800,0.45190000000000002],[1335499200,0.45350000000000001],[1335585600,0.45540000000000003],[1335672000,0.45540000000000003],[1335758400,0.45540000000000003],[1335844800,0.4572],[1335931200,0.4582],[1336017600,0.45750000000000002],[1336104000,0.46360000000000001],[1336190400,0.46870000000000001],[1336276800,0.46870000000000001],[1336363200,0.46870000000000001],[1336449600,0.46610000000000001],[1336536000,0.46970000000000001],[1336622400,0.46550000000000002],[1336708800,0.46460000000000001],[1336795200,0.46639999999999998],[1336881600,0.46639999999999998],[1336968000,0.46639999999999998],[1337054400,0.46839999999999998],[1337140800,0.4718],[1337227200,0.47410000000000002],[1337313600,0.4773],[1337400000,0.48110000000000003],[1337486400,0.48110000000000003],[1337572800,0.48110000000000003],[1337659200,0.47939999999999999],[1337745600,0.47860000000000003],[1337832000,0.47889999999999999],[1337918400,0.4854],[1338004800,0.48430000000000001],[1338091200,0.48430000000000001],[1338177600,0.48430000000000001],[1338264000,0.48430000000000001],[1338350400,0.47910000000000003],[1338436800,0.48309999999999997],[1338523200,0.48609999999999998],[1338609600,0.48959999999999998],[1338696000,0.48959999999999998],[1338782400,0.48959999999999998],[1338868800,0.49249999999999999],[1338955200,0.48770000000000002],[1339041600,0.48949999999999999],[1339128000,0.49080000000000001],[1339214400,0.48970000000000002],[1339300800,0.48970000000000002],[1339387200,0.48970000000000002],[1339473600,0.49569999999999997],[1339560000,0.49809999999999999],[1339646400,0.50439999999999996],[1339732800,0.50390000000000001],[1339819200,0.502],[1339905600,0.502],[1339992000,0.502],[1340078400,0.50319999999999998],[1340164800,0.49990000000000001],[1340251200,0.50070000000000003],[1340337600,0.51070000000000004],[1340424000,0.50690000000000002],[1340510400,0.50690000000000002],[1340596800,0.50690000000000002],[1340683200,0.51229999999999998],[1340769600,0.50919999999999999],[1340856000,0.51039999999999996],[1340942400,0.51170000000000004],[1341028800,0.50900000000000001],[1341115200,0.50900000000000001],[1341201600,0.50900000000000001],[1341288000,0.4027],[1341374400,0.40160000000000001],[1341460800,0.40160000000000001],[1341547200,0.40229999999999999],[1341633600,0.40629999999999999],[1341720000,0.40629999999999999],[1341806400,0.40629999999999999],[1341892800,0.40849999999999997],[1341979200,0.41410000000000002],[1342065600,0.41270000000000001],[1342152000,0.41249999999999998],[1342238400,0.4123],[1342324800,0.4123],[1342411200,0.4123],[1342497600,0.41299999999999998],[1342584000,0.41199999999999998],[1342670400,0.41060000000000002],[1342756800,0.41120000000000001],[1342843200,0.41549999999999998],[1342929600,0.41549999999999998],[1343016000,0.41549999999999998],[1343102400,0.41510000000000002],[1343188800,0.4199],[1343275200,0.41860000000000003],[1343361600,0.41470000000000001],[1343448000,0.40920000000000001],[1343534400,0.40920000000000001],[1343620800,0.40920000000000001],[1343707200,0.41289999999999999],[1343793600,0.4133],[1343880000,0.41489999999999999],[1343966400,0.41339999999999999],[1344052800,0.41020000000000001],[1344139200,0.41020000000000001],[1344225600,0.41020000000000001],[1344312000,0.4083],[1344398400,null],[1344916800,0.39910000000000001],[1345003200,0.4012],[1345089600,null],[1360818000,0.36580000000000001],[1360904400,null],[1361509200,0.37209999999999999],[1361595600,null],[1367294400,0.36520000000000002],[1367380800,null],[1368244800,0.35859999999999997],[1368331200,0.35859999999999997],[1368417600,0.35859999999999997],[1368504000,0.3609],[1368590400,null],[1372737600,0.40029999999999999],[1372824000,0.40139999999999998],[1372910400,0.40150000000000002],[1372996800,0.40150000000000002],[1373083200,0.39760000000000001],[1373169600,0.39760000000000001],[1373256000,0.39760000000000001],[1373342400,0.4012],[1373428800,0.40129999999999999],[1373515200,0.40329999999999999],[1373601600,0.40200000000000002],[1373688000,0.40239999999999998],[1373774400,0.40239999999999998],[1373860800,0.40239999999999998],[1373947200,0.40339999999999998],[1374033600,0.40649999999999997],[1374120000,0.40339999999999998],[1374206400,0.40179999999999999],[1374292800,0.40289999999999998],[1374379200,0.40289999999999998],[1374465600,0.40289999999999998],[1374552000,0.3997],[1374638400,null],[1378958400,0.3856],[1379044800,null],[1379736000,0.38740000000000002],[1379822400,0.38740000000000002],[1379908800,0.38740000000000002],[1379995200,null],[1380081600,0.3846],[1380168000,0.38250000000000001],[1380254400,null],[1380600000,0.38109999999999999],[1380686400,null],[1381204800,0.38750000000000001],[1381291200,0.39090000000000003],[1381377600,0.38790000000000002],[1381464000,0.39140000000000003],[1381550400,0.38950000000000001],[1381636800,0.38950000000000001],[1381723200,0.38950000000000001],[1381809600,0.3901],[1381896000,0.38850000000000001],[1381982400,0.38740000000000002],[1382068800,0.38400000000000001],[1382155200,0.3861],[1382241600,0.3861],[1382328000,0.3861],[1382414400,0.38769999999999999],[1382500800,0.3896],[1382587200,0.3911],[1382673600,0.38550000000000001],[1382760000,0.3866],[1382846400,0.3866],[1382932800,0.3866],[1383019200,0.39040000000000002],[1383105600,0.39460000000000001],[1383192000,0.39179999999999998],[1383278400,0.39429999999999998],[1383364800,0.39460000000000001],[1383451200,0.39460000000000001],[1383541200,0.39460000000000001],[1383627600,0.39410000000000001],[1383714000,0.39610000000000001],[1383800400,0.3962],[1383886800,0.39729999999999999],[1383973200,0.39379999999999998],[1384059600,0.39379999999999998],[1384146000,0.39379999999999998],[1384232400,0.39290000000000003],[1384318800,null],[1384837200,0.39340000000000003],[1384923600,0.39129999999999998],[1385010000,0.39040000000000002],[1385096400,null],[1386910800,0.39090000000000003],[1386997200,null],[1387342800,0.39200000000000002],[1387429200,0.39200000000000002],[1387515600,0.39219999999999999],[1387602000,0.39400000000000002],[1387688400,0.39400000000000002],[1387774800,0.39400000000000002],[1387861200,0.3921],[1387947600,0.3906],[1388034000,0.3906],[1388120400,0.38979999999999998],[1388206800,0.39029999999999998],[1388293200,0.39029999999999998],[1388379600,0.39029999999999998],[1388466000,0.39019999999999999],[1388552400,0.38919999999999999],[1388638800,0.38919999999999999],[1388725200,0.38790000000000002],[1388811600,0.38590000000000002],[1388898000,0.38590000000000002],[1388984400,0.38590000000000002],[1389070800,0.38250000000000001],[1389157200,null],[1389330000,0.38069999999999998],[1389416400,null],[1390539600,0.38319999999999999],[1390626000,0.38979999999999998],[1390712400,0.38979999999999998],[1390798800,0.38979999999999998],[1390885200,0.38719999999999999],[1390971600,0.38719999999999999],[1391058000,null],[1394596800,0.37019999999999997],[1394683200,0.36849999999999999],[1394769600,0.37140000000000001],[1394856000,0.37580000000000002],[1394942400,0.37580000000000002],[1395028800,0.37580000000000002],[1395115200,0.37230000000000002],[1395201600,0.37169999999999997],[1395288000,0.36809999999999998],[1395374400,null],[1395460800,0.3715],[1395547200,0.3715],[1395633600,0.3715],[1395720000,0.37440000000000001],[1395806400,0.37469999999999998],[1395892800,0.37830000000000003],[1395979200,0.37880000000000003],[1396065600,null],[1396324800,0.37559999999999999],[1396411200,0.37369999999999998],[1396497600,0.3745],[1396584000,null],[1396670400,0.37819999999999998],[1396756800,0.37819999999999998],[1396843200,0.37819999999999998],[1396929600,null],[1397188800,0.38619999999999999],[1397275200,0.38750000000000001],[1397361600,0.38750000000000001],[1397448000,0.38750000000000001],[1397534400,0.39090000000000003],[1397620800,0.38779999999999998],[1397707200,0.38590000000000002],[1397793600,0.38640000000000002],[1397880000,0.38640000000000002],[1397966400,0.38640000000000002],[1398052800,0.38640000000000002],[1398139200,null],[1398225600,0.38590000000000002],[1398312000,null],[1398398400,0.3836],[1398484800,0.39290000000000003],[1398571200,0.39290000000000003],[1398657600,0.39290000000000003],[1398744000,0.39739999999999998],[1398830400,0.3977],[1398916800,0.39639999999999997],[1399003200,0.39379999999999998],[1399089600,0.39500000000000002],[1399176000,0.39500000000000002],[1399262400,0.39500000000000002],[1399348800,0.39419999999999999],[1399435200,0.3952],[1399521600,0.39600000000000002],[1399608000,0.3972],[1399694400,0.39739999999999998],[1399780800,0.39739999999999998],[1399867200,0.39739999999999998],[1399953600,0.39589999999999997],[1400040000,0.39739999999999998],[1400126400,0.39589999999999997],[1400212800,0.39610000000000001],[1400299200,0.4012],[1400385600,0.4012],[1400472000,0.4012],[1400558400,0.39660000000000001],[1400644800,0.39700000000000002],[1400731200,0.39989999999999998],[1400817600,0.39939999999999998],[1400904000,0.39810000000000001],[1400990400,0.39810000000000001],[1401076800,0.39810000000000001],[1401163200,0.39810000000000001],[1401249600,0.39710000000000001],[1401336000,0.39800000000000002],[1401422400,0.40129999999999999],[1401508800,0.40200000000000002],[1401595200,0.40200000000000002],[1401681600,0.40200000000000002],[1401768000,0.39879999999999999],[1401854400,0.39900000000000002],[1401940800,0.39800000000000002],[1402027200,0.39710000000000001],[1402113600,0.39600000000000002],[1402200000,0.39600000000000002],[1402286400,0.39600000000000002],[1402372800,0.3977],[1402459200,0.40429999999999999],[1402545600,0.40789999999999998],[1402632000,0.40250000000000002],[1402718400,0.40250000000000002],[1402804800,0.40250000000000002],[1402891200,0.40250000000000002],[1402977600,0.4052],[1403064000,0.40329999999999999],[1403150400,0.40670000000000001],[1403236800,0.41249999999999998],[1403323200,0.41239999999999999],[1403409600,0.41239999999999999],[1403496000,0.41239999999999999],[1403582400,0.40889999999999999],[1403668800,0.40820000000000001],[1403755200,0.40300000000000002],[1403841600,0.40229999999999999],[1403928000,0.4007],[1404014400,0.4007],[1404100800,0.4007],[1404187200,0.4022],[1404273600,null],[1404792000,0.4007],[1404878400,0.4037],[1404964800,0.40310000000000001],[1405051200,0.40600000000000003],[1405137600,0.40989999999999999],[1405224000,0.40989999999999999],[1405310400,0.40989999999999999],[1405396800,0.4073],[1405483200,null],[1407384000,0.3997],[1407470400,0.3997],[1407556800,0.39979999999999999],[1407643200,0.39979999999999999],[1407729600,0.39979999999999999],[1407816000,0.4022],[1407902400,0.40200000000000002],[1407988800,0.40029999999999999],[1408075200,0.40100000000000002],[1408161600,0.40050000000000002],[1408248000,0.40050000000000002],[1408334400,0.40050000000000002],[1408420800,0.40010000000000001],[1408507200,0.3997],[1408593600,0.3962],[1408680000,0.39610000000000001],[1408766400,0.39729999999999999],[1408852800,0.39729999999999999],[1408939200,0.39729999999999999],[1409025600,0.3972],[1409112000,0.39750000000000002],[1409198400,0.39679999999999999],[1409284800,0.39810000000000001],[1409371200,null],[1409716800,0.4007],[1409803200,null],[1409889600,0.40010000000000001],[1409976000,0.40050000000000002],[1410062400,0.40050000000000002],[1410148800,0.40050000000000002],[1410235200,0.4032],[1410321600,0.40629999999999999],[1410408000,0.4073],[1410494400,0.40579999999999999],[1410580800,0.4078],[1410667200,0.4078],[1410753600,0.4078],[1410840000,0.41670000000000001],[1410926400,0.4148],[1411012800,0.41649999999999998],[1411099200,0.41570000000000001],[1411185600,0.41820000000000002],[1411272000,0.41820000000000002],[1411358400,0.41820000000000002],[1411444800,0.4244],[1411531200,0.42299999999999999],[1411617600,0.42820000000000003],[1411704000,0.42899999999999999],[1411790400,0.43209999999999998],[1411876800,0.43209999999999998],[1411963200,0.43209999999999998],[1412049600,0.43480000000000002],[1412136000,0.435],[1412222400,0.4395],[1412308800,0.43740000000000001],[1412395200,0.43969999999999998],[1412481600,0.43969999999999998],[1412568000,0.43969999999999998],[1412654400,0.44309999999999999],[1412740800,0.44479999999999997],[1412827200,0.44450000000000001],[1412913600,0.44869999999999999],[1413000000,0.45639999999999997],[1413086400,0.45639999999999997],[1413172800,0.45639999999999997],[1413259200,0.45739999999999997],[1413345600,0.45939999999999998],[1413432000,0.4577],[1413518400,0.45440000000000003],[1413604800,0.45190000000000002],[1413691200,0.45190000000000002],[1413777600,0.45190000000000002],[1413864000,0.45689999999999997],[1413950400,0.4546],[1414036800,0.45789999999999997],[1414123200,0.45290000000000002],[1414209600,0.45279999999999998],[1414296000,0.45279999999999998],[1414382400,0.45279999999999998],[1414468800,0.45450000000000002],[1414555200,0.44829999999999998],[1414641600,0.44819999999999999],[1414728000,0.44529999999999997],[1414814400,0.44790000000000002],[1414900800,0.44790000000000002],[1414990800,0.44790000000000002],[1415077200,0.45400000000000001],[1415163600,0.45910000000000001],[1415250000,0.4592],[1415336400,0.45569999999999999],[1415422800,0.45879999999999999],[1415509200,0.45879999999999999],[1415595600,0.45879999999999999],[1415682000,0.45760000000000001],[1415768400,0.4516],[1415854800,0.45200000000000001],[1415941200,0.45269999999999999],[1416027600,0.44679999999999997],[1416114000,0.44679999999999997],[1416200400,0.44679999999999997],[1416286800,0.44919999999999999],[1416373200,0.4496],[1416459600,0.4486],[1416546000,0.44409999999999999],[1416632400,0.44519999999999998],[1416718800,0.44519999999999998],[1416805200,0.44519999999999998],[1416891600,0.44490000000000002],[1416978000,0.44779999999999998],[1417064400,0.44850000000000001],[1417150800,0.44850000000000001],[1417237200,0.45519999999999999],[1417323600,0.45519999999999999],[1417410000,0.45519999999999999],[1417496400,0.45729999999999998],[1417582800,0.45700000000000002],[1417669200,0.4607],[1417755600,0.45960000000000001],[1417842000,0.46029999999999999],[1417928400,0.46029999999999999],[1418014800,0.46029999999999999],[1418101200,0.4632],[1418187600,0.46200000000000002],[1418274000,0.46250000000000002],[1418360400,0.46289999999999998],[1418446800,0.46539999999999998],[1418533200,0.46539999999999998],[1418619600,0.46539999999999998],[1418706000,0.46660000000000001],[1418792400,0.46650000000000003],[1418878800,0.4647],[1418965200,0.4652],[1419051600,0.45660000000000001],[1419138000,0.45660000000000001],[1419224400,0.45660000000000001],[1419310800,0.45490000000000003],[1419397200,0.45679999999999998],[1419483600,0.45579999999999998],[1419570000,0.45579999999999998],[1419656400,0.45710000000000001],[1419742800,0.45710000000000001],[1419829200,0.45710000000000001],[1419915600,0.45419999999999999],[1420002000,0.45219999999999999],[1420088400,0.45179999999999998],[1420174800,0.45179999999999998],[1420261200,0.44969999999999999],[1420347600,0.44969999999999999],[1420434000,0.44969999999999999],[1420520400,0.45519999999999999],[1420606800,0.46100000000000002],[1420693200,0.46360000000000001],[1420779600,0.4627],[1420866000,0.46500000000000002],[1420952400,0.46500000000000002],[1421038800,0.46500000000000002],[1421125200,0.47160000000000002],[1421211600,0.47689999999999999],[1421298000,0.48330000000000001],[1421384400,0.4929],[1421470800,0.4914],[1421557200,0.4914],[1421643600,0.4914],[1421730000,0.4914],[1421816400,0.49709999999999999],[1421902800,0.49909999999999999],[1421989200,0.49559999999999998],[1422075600,0.49530000000000002],[1422162000,0.49530000000000002],[1422248400,0.49530000000000002],[1422334800,0.49709999999999999],[1422421200,0.50509999999999999],[1422507600,0.50670000000000004],[1422594000,0.505],[1422680400,0.501],[1422766800,0.501],[1422853200,0.501],[1422939600,0.50009999999999999],[1423026000,0.49669999999999997],[1423112400,0.49530000000000002],[1423198800,0.4874],[1423285200,0.48509999999999998],[1423371600,0.48509999999999998],[1423458000,0.48509999999999998],[1423544400,0.4854],[1423630800,0.48570000000000002],[1423717200,0.49399999999999999],[1423803600,0.49609999999999999],[1423890000,0.48730000000000001],[1423976400,0.48730000000000001],[1424062800,0.48730000000000001],[1424149200,0.48730000000000001],[1424235600,0.48970000000000002],[1424322000,0.49149999999999999],[1424408400,0.49409999999999998],[1424494800,0.49280000000000002],[1424581200,0.49280000000000002],[1424667600,0.49280000000000002],[1424754000,0.4914],[1424840400,0.4914],[1424926800,0.49109999999999998],[1425013200,0.49519999999999997],[1425099600,0.49890000000000001],[1425186000,0.49890000000000001],[1425272400,0.49890000000000001],[1425358800,0.4985],[1425445200,0.50060000000000004],[1425531600,0.49719999999999998],[1425618000,0.49459999999999998],[1425704400,0.4829],[1425790800,0.4829],[1425873600,0.4829],[1425960000,0.48430000000000001],[1426046400,0.48780000000000001],[1426132800,0.4798],[1426219200,0.47699999999999998],[1426305600,0.4738],[1426392000,0.4738],[1426478400,0.4738],[1426564800,0.47320000000000001],[1426651200,0.47149999999999997],[1426737600,0.46310000000000001],[1426824000,0.46489999999999998],[1426910400,0.46250000000000002],[1426996800,0.46250000000000002],[1427083200,0.46250000000000002],[1427169600,0.46429999999999999],[1427256000,0.46250000000000002],[1427342400,0.4597],[1427428800,0.45950000000000002],[1427515200,0.46129999999999999],[1427601600,0.46129999999999999],[1427688000,0.46129999999999999],[1427774400,0.45700000000000002],[1427860800,0.45660000000000001],[1427947200,0.46029999999999999],[1428033600,0.46789999999999998],[1428120000,0.46789999999999998],[1428206400,0.46789999999999998],[1428292800,0.46789999999999998],[1428379200,0.46679999999999999],[1428465600,0.46910000000000002],[1428552000,0.46800000000000003],[1428638400,0.46800000000000003],[1428724800,0.4718],[1428811200,0.4718],[1428897600,0.4718],[1428984000,0.46810000000000002],[1429070400,0.46970000000000001],[1429156800,0.46260000000000001],[1429243200,0.46610000000000001],[1429329600,0.4698],[1429416000,0.4698],[1429502400,0.4698],[1429588800,0.47299999999999998],[1429675200,0.46960000000000002],[1429761600,0.46729999999999999],[1429848000,0.46899999999999997],[1429934400,0.4662],[1430020800,0.4662],[1430107200,0.4662],[1430193600,0.46189999999999998],[1430280000,0.4617],[1430366400,0.45040000000000002],[1430452800,0.45390000000000003],[1430539200,0.45469999999999999],[1430625600,0.45469999999999999],[1430712000,0.45469999999999999],[1430798400,0.4536],[1430884800,0.45490000000000003],[1430971200,0.4592],[1431057600,0.46289999999999998],[1431144000,0.46460000000000001],[1431230400,0.46460000000000001],[1431316800,0.46460000000000001],[1431403200,0.4597],[1431489600,0.45900000000000002],[1431576000,0.45689999999999997],[1431662400,0.46610000000000001],[1431748800,0.46729999999999999],[1431835200,0.46729999999999999],[1431921600,0.46729999999999999],[1432008000,0.45889999999999997],[1432094400,0.4577],[1432180800,0.4587],[1432267200,0.45629999999999998],[1432353600,0.45440000000000003],[1432440000,0.45440000000000003],[1432526400,0.45440000000000003],[1432612800,0.45440000000000003],[1432699200,0.45929999999999999],[1432785600,0.46039999999999998],[1432872000,0.45860000000000001],[1432958400,0.45669999999999999],[1433044800,0.45669999999999999],[1433131200,0.45669999999999999],[1433217600,0.45660000000000001],[1433304000,0.45229999999999998],[1433390400,0.4486],[1433476800,0.44900000000000001],[1433563200,0.43519999999999998],[1433649600,0.43519999999999998],[1433736000,0.43519999999999998],[1433822400,0.43869999999999998],[1433908800,0.44059999999999999],[1433995200,0.441],[1434081600,0.43640000000000001],[1434168000,0.43730000000000002],[1434254400,0.43730000000000002],[1434340800,0.43730000000000002],[1434427200,0.43459999999999999],[1434513600,0.43609999999999999],[1434600000,0.44030000000000002],[1434686400,0.44490000000000002],[1434772800,0.4461],[1434859200,0.4461],[1434945600,0.4461],[1435032000,0.4476],[1435118400,0.44080000000000003],[1435204800,0.44340000000000002],[1435291200,0.44619999999999999],[1435377600,0.44919999999999999],[1435464000,0.44919999999999999],[1435550400,0.44919999999999999],[1435636800,0.44990000000000002],[1435723200,0.45140000000000002],[1435809600,0.39750000000000002],[1435896000,null],[1436241600,0.40529999999999999],[1436328000,0.4173],[1436414400,0.41889999999999999],[1436500800,0.41739999999999999],[1436587200,0.41589999999999999],[1436673600,0.41589999999999999],[1436760000,0.41589999999999999],[1436846400,0.41170000000000001],[1436932800,0.40960000000000002],[1437019200,0.40960000000000002],[1437105600,0.42070000000000002],[1437192000,0.42449999999999999],[1437278400,0.42449999999999999],[1437364800,0.42449999999999999],[1437451200,0.42870000000000003],[1437537600,0.42980000000000002],[1437624000,0.43490000000000001],[1437710400,0.43580000000000002],[1437796800,0.44080000000000003],[1437883200,0.44080000000000003],[1437969600,0.44080000000000003],[1438056000,0.44519999999999998],[1438142400,0.45000000000000001],[1438228800,0.43940000000000001],[1438315200,0.43730000000000002],[1438401600,0.43969999999999998],[1438488000,0.43969999999999998],[1438574400,0.43969999999999998],[1438660800,0.44330000000000003],[1438747200,0.44579999999999997],[1438833600,0.44869999999999999],[1438920000,0.45219999999999999],[1439006400,0.4531],[1439092800,0.4531],[1439179200,0.4531],[1439265600,0.44840000000000002],[1439352000,0.45369999999999999],[1439438400,0.4531],[1439524800,0.45240000000000002],[1439611200,0.45219999999999999],[1439697600,0.45219999999999999],[1439784000,0.45219999999999999],[1439870400,0.44929999999999998],[1439956800,0.44650000000000001],[1440043200,0.44779999999999998],[1440129600,0.45660000000000001],[1440216000,0.46379999999999999],[1440302400,0.46379999999999999],[1440388800,0.46379999999999999],[1440475200,0.46529999999999999],[1440561600,0.46960000000000002],[1440648000,0.46479999999999999],[1440734400,0.45810000000000001],[1440820800,0.46039999999999998],[1440907200,0.46039999999999998],[1440993600,0.46039999999999998],[1441080000,0.4577],[1441166400,0.45710000000000001],[1441252800,0.45839999999999997],[1441339200,0.4617],[1441425600,0.45889999999999997],[1441512000,0.45889999999999997],[1441598400,0.45889999999999997],[1441684800,0.45889999999999997],[1441771200,0.45779999999999998],[1441857600,0.4602],[1441944000,0.45929999999999999],[1442030400,0.45600000000000002],[1442116800,0.45600000000000002],[1442203200,0.45600000000000002],[1442289600,0.45689999999999997],[1442376000,0.46439999999999998],[1442462400,0.47010000000000002],[1442548800,0.4667],[1442635200,0.46970000000000001],[1442721600,0.46970000000000001],[1442808000,0.46970000000000001],[1442894400,0.47449999999999998],[1442980800,0.47470000000000001],[1443067200,0.47820000000000001],[1443153600,0.4824],[1443240000,0.48249999999999998],[1443326400,0.48249999999999998],[1443412800,0.48249999999999998],[1443499200,0.49180000000000001],[1443585600,0.48599999999999999],[1443672000,0.47839999999999999],[1443758400,0.47649999999999998],[1443844800,0.4743],[1443931200,0.4743],[1444017600,0.4743],[1444104000,0.4723],[1444190400,0.46939999999999998],[1444276800,0.46989999999999998],[1444363200,0.46999999999999997],[1444449600,0.47370000000000001],[1444536000,0.47370000000000001],[1444622400,0.47370000000000001],[1444708800,0.47870000000000001],[1444795200,0.48280000000000001],[1444881600,0.48299999999999998],[1444968000,0.48010000000000003],[1445054400,0.48549999999999999],[1445140800,0.48549999999999999],[1445227200,0.48549999999999999],[1445313600,0.49309999999999998],[1445400000,0.49390000000000001],[1445486400,0.4955],[1445572800,0.49569999999999997],[1445659200,0.48880000000000001],[1445745600,0.48880000000000001],[1445832000,0.48880000000000001],[1445918400,0.49330000000000002],[1446004800,0.49170000000000003],[1446091200,0.48980000000000001],[1446177600,0.49220000000000003],[1446264000,0.48659999999999998],[1446350400,0.48659999999999998],[1446440400,0.48659999999999998],[1446526800,0.48049999999999998],[1446613200,0.45779999999999998],[1446699600,0.4612],[1446786000,0.46310000000000001],[1446872400,0.45660000000000001],[1446958800,0.45660000000000001],[1447045200,0.45660000000000001],[1447131600,0.46029999999999999],[1447218000,0.45679999999999998],[1447304400,0.4622],[1447390800,0.46539999999999998],[1447477200,0.46639999999999998],[1447563600,0.46639999999999998],[1447650000,0.46639999999999998],[1447736400,0.46339999999999998],[1447822800,0.4627],[1447909200,0.4597],[1447995600,0.46260000000000001],[1448082000,0.45860000000000001],[1448168400,0.45860000000000001],[1448254800,0.45860000000000001],[1448341200,0.46329999999999999],[1448427600,0.46110000000000001],[1448514000,0.4617],[1448600400,0.4617],[1448686800,0.46350000000000002],[1448773200,0.46350000000000002],[1448859600,0.46350000000000002],[1448946000,0.46339999999999998],[1449032400,0.46189999999999998],[1449118800,0.46589999999999998],[1449205200,0.46679999999999999],[1449291600,0.46899999999999997],[1449378000,0.46899999999999997],[1449464400,0.46899999999999997],[1449550800,0.47049999999999997],[1449637200,0.47420000000000001],[1449723600,0.46879999999999999],[1449810000,0.4662],[1449896400,0.46889999999999998],[1449982800,0.46889999999999998],[1450069200,0.46889999999999998],[1450155600,0.47460000000000002],[1450242000,0.46820000000000001],[1450328400,0.47489999999999999],[1450414800,0.4783],[1450501200,0.47660000000000002],[1450587600,0.47660000000000002],[1450674000,0.47660000000000002],[1450760400,0.4758],[1450846800,0.47899999999999998],[1450933200,0.4788],[1451019600,0.47889999999999999],[1451106000,0.47889999999999999],[1451192400,0.47889999999999999],[1451278800,0.47889999999999999],[1451365200,0.48010000000000003],[1451451600,0.4803],[1451538000,0.48309999999999997],[1451624400,0.48280000000000001],[1451710800,0.48280000000000001],[1451797200,0.48280000000000001],[1451883600,0.48280000000000001],[1451970000,0.48330000000000001],[1452056400,0.49259999999999998],[1452142800,0.505],[1452229200,0.50939999999999996],[1452315600,0.51559999999999995],[1452402000,0.51559999999999995],[1452488400,0.51559999999999995],[1452574800,0.52449999999999997],[1452661200,0.52070000000000005],[1452747600,0.51880000000000004],[1452834000,0.51529999999999998],[1452920400,0.51880000000000004],[1453006800,0.51880000000000004],[1453093200,0.51880000000000004],[1453179600,0.51880000000000004],[1453266000,0.52929999999999999],[1453352400,0.5252],[1453438800,0.52249999999999996],[1453525200,0.52180000000000004],[1453611600,0.52180000000000004],[1453698000,0.52180000000000004],[1453784400,0.53049999999999997],[1453870800,0.5272],[1453957200,0.53100000000000003],[1454043600,0.53549999999999998],[1454130000,0.53649999999999998],[1454216400,0.53649999999999998],[1454302800,0.53649999999999998],[1454389200,0.53459999999999996],[1454475600,0.54069999999999996],[1454562000,0.53139999999999998],[1454648400,0.52669999999999995],[1454734800,0.53680000000000005],[1454821200,0.53680000000000005],[1454907600,0.53680000000000005],[1454994000,0.54359999999999997],[1455080400,0.54730000000000001],[1455166800,0.54530000000000001],[1455253200,0.55110000000000003],[1455339600,0.53990000000000005],[1455426000,0.53990000000000005],[1455512400,0.53990000000000005],[1455598800,0.53990000000000005],[1455685200,0.53380000000000005],[1455771600,0.52680000000000005],[1455858000,0.52939999999999998],[1455944400,0.52990000000000004],[1456030800,0.52990000000000004],[1456117200,0.52990000000000004],[1456203600,0.5282],[1456290000,0.53810000000000002],[1456376400,0.53449999999999998],[1456462800,0.53779999999999994],[1456549200,0.53200000000000003],[1456635600,0.53200000000000003],[1456722000,0.53200000000000003],[1456808400,0.53610000000000002],[1456894800,0.52659999999999996],[1456981200,0.52300000000000002],[1457067600,0.52680000000000005],[1457154000,0.53069999999999995],[1457240400,0.53069999999999995],[1457326800,0.53069999999999995],[1457413200,0.51900000000000002],[1457499600,0.52769999999999995],[1457586000,0.5302],[1457672400,0.53159999999999996],[1457758800,0.52059999999999995],[1457845200,0.52059999999999995],[1457928000,0.52059999999999995],[1458014400,0.52149999999999996],[1458100800,0.52100000000000002],[1458187200,0.51990000000000003],[1458273600,0.51729999999999998],[1458360000,0.50849999999999995],[1458446400,0.50849999999999995],[1458532800,0.50849999999999995],[1458619200,0.50819999999999999],[1458705600,0.50360000000000005],[1458792000,0.51090000000000002],[1458878400,0.50629999999999997],[1458964800,0.50629999999999997],[1459051200,0.50629999999999997],[1459137600,0.50629999999999997],[1459224000,0.51259999999999994],[1459310400,0.51259999999999994],[1459396800,0.51439999999999997],[1459483200,0.51639999999999997],[1459569600,0.51770000000000005],[1459656000,0.51770000000000005],[1459742400,0.51770000000000005],[1459828800,0.52059999999999995],[1459915200,0.52139999999999997],[1460001600,0.52080000000000004],[1460088000,0.52559999999999996],[1460174400,0.52659999999999996],[1460260800,0.52659999999999996],[1460347200,0.52659999999999996],[1460433600,0.52370000000000005],[1460520000,0.52270000000000005],[1460606400,0.50370000000000004],[1460692800,0.49969999999999998],[1460779200,0.50119999999999998],[1460865600,0.50119999999999998],[1460952000,0.50119999999999998],[1461038400,0.50180000000000002],[1461124800,0.4955],[1461211200,0.49320000000000003],[1461297600,0.4864],[1461384000,0.4884],[1461470400,0.4884],[1461556800,0.4884],[1461643200,0.49480000000000002],[1461729600,0.49440000000000001],[1461816000,0.49370000000000003],[1461902400,0.50409999999999999],[1461988800,0.51119999999999999],[1462075200,0.51119999999999999],[1462161600,0.51119999999999999],[1462248000,0.51180000000000003],[1462334400,0.5171],[1462420800,0.52149999999999996],[1462507200,0.51839999999999997],[1462593600,0.5171],[1462680000,0.5171],[1462766400,0.5171],[1462852800,0.52400000000000002],[1462939200,0.52480000000000004],[1463025600,0.52949999999999997],[1463112000,0.53220000000000001],[1463198400,0.53349999999999997],[1463284800,0.53349999999999997],[1463371200,0.53349999999999997],[1463457600,0.52949999999999997],[1463544000,0.52759999999999996],[1463630400,0.52029999999999998],[1463716800,0.52549999999999997],[1463803200,0.52029999999999998],[1463889600,0.52029999999999998],[1463976000,0.52029999999999998],[1464062400,0.52300000000000002],[1464148800,0.52090000000000003],[1464235200,0.51770000000000005],[1464321600,0.51800000000000002],[1464408000,0.51600000000000001],[1464494400,0.51600000000000001],[1464580800,0.51600000000000001],[1464667200,0.51600000000000001],[1464753600,0.51470000000000005],[1464840000,0.52039999999999997],[1464926400,0.51890000000000003],[1465012800,0.52759999999999996],[1465099200,0.52759999999999996],[1465185600,0.52759999999999996],[1465272000,0.52329999999999999],[1465358400,0.52100000000000002],[1465444800,0.52349999999999997],[1465531200,0.5262],[1465617600,0.53190000000000004],[1465704000,0.53190000000000004],[1465790400,0.53190000000000004],[1465876800,0.5302],[1465963200,0.53510000000000002],[1466049600,0.53659999999999997],[1466136000,0.53939999999999999],[1466222400,0.53510000000000002],[1466308800,0.53510000000000002],[1466395200,0.53510000000000002],[1466481600,0.53569999999999995],[1466568000,0.53690000000000004],[1466654400,0.53849999999999998],[1466740800,0.53259999999999996],[1466827200,0.55740000000000001],[1466913600,0.55740000000000001],[1467000000,0.55740000000000001],[1467086400,0.57440000000000002],[1467172800,0.56540000000000001],[1467259200,0.55589999999999995],[1467345600,0.55700000000000005],[1467432000,0.39660000000000001],[1467518400,0.39660000000000001],[1467604800,0.39660000000000001],[1467691200,0.39660000000000001],[1467777600,0.40289999999999998],[1467864000,0.40100000000000002],[1467950400,0.39839999999999998],[1468036800,null],[1486011600,0.38440000000000002],[1486098000,0.3856],[1486184400,0.38250000000000001],[1486270800,0.38250000000000001],[1486357200,0.38250000000000001],[1486443600,0.38200000000000001],[1486530000,0.38679999999999998],[1486616400,0.3871],[1486702800,0.3871],[1486789200,0.38490000000000002],[1486875600,0.38490000000000002],[1486962000,0.38490000000000002],[1487048400,0.38040000000000002],[1487134800,0.37730000000000002],[1487221200,null],[1487912400,0.38569999999999999],[1487998800,0.3846],[1488085200,0.3846],[1488171600,0.3846],[1488258000,0.38500000000000001],[1488344400,0.3886],[1488430800,0.38669999999999999],[1488517200,0.38929999999999998],[1488603600,0.38829999999999998],[1488690000,0.38829999999999998],[1488776400,0.38829999999999998],[1488862800,0.3896],[1488949200,0.3931],[1489035600,0.39250000000000002],[1489122000,0.39419999999999999],[1489208400,0.39439999999999997],[1489294800,0.39439999999999997],[1489377600,0.39439999999999997],[1489464000,0.39360000000000001],[1489550400,0.3931],[1489636800,0.3921],[1489723200,0.3906],[1489809600,0.3906],[1489896000,0.3906],[1489982400,0.3906],[1490068800,0.39340000000000003],[1490155200,0.39989999999999998],[1490241600,0.3952],[1490328000,0.3901],[1490414400,0.38629999999999998],[1490500800,0.38629999999999998],[1490587200,0.38629999999999998],[1490673600,0.38729999999999998],[1490760000,0.38490000000000002],[1490846400,0.38419999999999999],[1490932800,null],[1494043200,0.3695],[1494129600,0.3695],[1494216000,0.3695],[1494302400,0.36830000000000002],[1494388800,0.3664],[1494475200,null],[1494561600,0.36870000000000003],[1494648000,0.37030000000000002],[1494734400,0.37030000000000002],[1494820800,0.37030000000000002],[1494907200,null],[1495512000,0.37780000000000002],[1495598400,0.3775],[1495684800,0.38059999999999999],[1495771200,0.38590000000000002],[1495857600,0.3871],[1495944000,0.3871],[1496030400,0.3871],[1496116800,0.3871],[1496203200,0.39050000000000001],[1496289600,0.39229999999999998],[1496376000,0.38950000000000001],[1496462400,0.38700000000000001],[1496548800,0.38700000000000001],[1496635200,0.38700000000000001],[1496721600,0.38700000000000001],[1496808000,0.38950000000000001],[1496894400,0.39119999999999999],[1496980800,0.38919999999999999],[1497067200,0.38950000000000001],[1497153600,0.38950000000000001],[1497240000,0.38950000000000001],[1497326400,0.3886],[1497412800,0.3886],[1497499200,0.39250000000000002],[1497585600,0.39600000000000002],[1497672000,0.40100000000000002],[1497758400,0.40100000000000002],[1497844800,0.40100000000000002],[1497931200,0.40000000000000002],[1498017600,0.40000000000000002],[1498104000,0.39889999999999998],[1498190400,0.39600000000000002],[1498276800,0.3957],[1498363200,0.3957],[1498449600,0.3957],[1498536000,0.39529999999999998],[1498622400,0.39240000000000003],[1498708800,0.3916],[1498795200,0.3876],[1498881600,0.38650000000000001],[1498968000,0.38650000000000001],[1499054400,0.38650000000000001],[1499140800,null],[1499400000,0.3992],[1499486400,0.3967],[1499572800,0.3967],[1499659200,0.3967],[1499745600,null],[1530849600,0.40229999999999999],[1530936000,0.40389999999999998],[1531022400,0.40389999999999998],[1531108800,0.40389999999999998],[1531195200,0.39810000000000001],[1531281600,0.40050000000000002],[1531368000,0.40339999999999998],[1531454400,null],[1534392000,0.40660000000000002],[1534478400,0.4073],[1534564800,0.40770000000000001],[1534651200,0.40770000000000001],[1534737600,0.40770000000000001],[1534824000,0.40610000000000002],[1534910400,null],[1536206400,0.40010000000000001],[1536292800,0.40179999999999999],[1536379200,0.40389999999999998],[1536465600,0.40389999999999998],[1536552000,0.40389999999999998],[1536638400,0.40050000000000002],[1536724800,null],[1536811200,0.41810000000000003],[1536897600,0.40839999999999999],[1536984000,0.41210000000000002],[1537070400,0.41210000000000002],[1537156800,0.41210000000000002],[1537243200,0.41599999999999998],[1537329600,0.4118],[1537416000,0.40889999999999999],[1537502400,0.40820000000000001],[1537588800,0.40970000000000001],[1537675200,0.40970000000000001],[1537761600,0.40970000000000001],[1537848000,0.40200000000000002],[1537934400,0.40079999999999999],[1538020800,0.40260000000000001],[1538107200,0.40150000000000002],[1538193600,0.39850000000000002],[1538280000,0.39850000000000002],[1538366400,0.39850000000000002],[1538452800,0.39650000000000002],[1538539200,0.40260000000000001],[1538625600,0.39979999999999999],[1538712000,0.40860000000000002],[1538798400,0.41239999999999999],[1538884800,0.41239999999999999],[1538971200,0.41239999999999999],[1539057600,0.41889999999999999],[1539144000,0.41930000000000001],[1539230400,0.43020000000000003],[1539316800,0.42749999999999999],[1539403200,0.41599999999999998],[1539489600,0.41599999999999998],[1539576000,0.41599999999999998],[1539662400,0.42699999999999999],[1539748800,0.4143],[1539835200,0.4133],[1539921600,0.42070000000000002],[1540008000,0.42699999999999999],[1540094400,0.42699999999999999],[1540180800,0.42699999999999999],[1540267200,0.42459999999999998],[1540353600,0.42899999999999999],[1540440000,0.44600000000000001],[1540526400,0.44569999999999999],[1540612800,0.45050000000000001],[1540699200,0.45050000000000001],[1540785600,0.45050000000000001],[1540872000,0.46350000000000002],[1540958400,0.46529999999999999],[1541044800,0.45629999999999998],[1541131200,0.443],[1541217600,0.44500000000000001],[1541304000,0.44500000000000001],[1541394000,0.44500000000000001],[1541480400,0.44829999999999998],[1541566800,0.44779999999999998],[1541653200,0.44350000000000001],[1541739600,0.44500000000000001],[1541826000,0.43540000000000001],[1541912400,0.43540000000000001],[1541998800,0.43540000000000001],[1542085200,0.4279],[1542171600,0.41949999999999998],[1542258000,0.41520000000000001],[1542344400,null],[1542776400,0.39689999999999998],[1542862800,0.38750000000000001],[1542949200,0.38750000000000001],[1543035600,0.38569999999999999],[1543122000,0.38569999999999999],[1543208400,0.38569999999999999],[1543294800,null],[1543554000,0.38650000000000001],[1543640400,null],[1544245200,0.38900000000000001],[1544331600,0.38900000000000001],[1544418000,0.38900000000000001],[1544504400,null],[1544590800,0.38700000000000001],[1544677200,null],[1544763600,0.38379999999999997],[1544850000,null],[1562126400,0.40450000000000003],[1562212800,0.40670000000000001],[1562299200,0.40670000000000001],[1562385600,0.40410000000000001],[1562472000,0.40410000000000001],[1562558400,0.40410000000000001],[1562644800,0.40989999999999999],[1562731200,0.4037],[1562817600,0.4078],[1562904000,0.40920000000000001],[1562990400,0.40870000000000001],[1563076800,0.40870000000000001],[1563163200,0.40870000000000001],[1563249600,0.40810000000000002],[1563336000,0.40839999999999999],[1563422400,0.41110000000000002],[1563508800,0.41849999999999998],[1563595200,0.4209],[1563681600,0.4209],[1563768000,0.4209],[1563854400,0.41260000000000002],[1563940800,0.41299999999999998],[1564027200,0.4093],[1564113600,0.40989999999999999],[1564200000,0.40770000000000001],[1564286400,0.40770000000000001],[1564372800,0.40770000000000001],[1564459200,0.41120000000000001],[1564545600,null],[1564718400,0.4002],[1564804800,0.40410000000000001],[1564891200,0.40410000000000001],[1564977600,0.40410000000000001],[1565064000,0.40560000000000002],[1565150400,0.39710000000000001],[1565236800,0.39789999999999998],[1565323200,null],[1565755200,0.3962],[1565841600,0.3997],[1565928000,0.39689999999999998],[1566014400,0.39960000000000001],[1566100800,0.39960000000000001],[1566187200,0.39960000000000001],[1566273600,0.39660000000000001],[1566360000,null],[1566619200,0.40400000000000003],[1566705600,0.40400000000000003],[1566792000,0.40400000000000003],[1566878400,0.40610000000000002],[1566964800,null],[1567051200,0.39300000000000002],[1567137600,null],[1571889600,0.38929999999999998],[1571976000,0.39050000000000001],[1572062400,null],[1573880400,0.38369999999999999],[1573966800,0.38369999999999999],[1574053200,0.38369999999999999],[1574139600,0.3871],[1574226000,null],[1574312400,0.39040000000000002],[1574398800,0.39369999999999999],[1574485200,0.39369999999999999],[1574571600,0.39369999999999999],[1574658000,0.39369999999999999],[1574744400,0.39240000000000003],[1574830800,0.3921],[1574917200,0.39529999999999998],[1575003600,0.39529999999999998],[1575090000,0.39679999999999999],[1575176400,0.39679999999999999],[1575262800,0.39679999999999999],[1575349200,0.40749999999999997],[1575435600,0.40710000000000002],[1575522000,0.40339999999999998],[1575608400,0.4032],[1575694800,0.40100000000000002],[1575781200,0.40100000000000002],[1575867600,0.40100000000000002],[1575954000,0.40279999999999999],[1576040400,0.3992],[1576126800,0.39960000000000001],[1576213200,0.3926],[1576299600,0.3952],[1576386000,0.3952],[1576472400,0.3952],[1576558800,0.39589999999999997],[1576645200,0.3972],[1576731600,0.40139999999999998],[1576818000,0.39539999999999997],[1576904400,0.39629999999999999],[1576990800,0.39629999999999999],[1577077200,0.39629999999999999],[1577163600,0.39879999999999999],[1577250000,0.3957],[1577336400,0.3957],[1577422800,0.39550000000000002],[1577509200,0.39560000000000001],[1577595600,0.39560000000000001],[1577682000,0.39560000000000001],[1577768400,null],[1578373200,0.39179999999999998],[1578459600,0.39090000000000003],[1578546000,0.39279999999999998],[1578632400,0.39460000000000001],[1578718800,0.3931],[1578805200,0.3931],[1578891600,0.3931],[1578978000,0.39550000000000002],[1579064400,0.39629999999999999],[1579150800,0.3992],[1579237200,0.39500000000000002],[1579323600,0.39290000000000003],[1579410000,0.39290000000000003],[1579496400,0.39290000000000003],[1579582800,0.39290000000000003],[1579669200,0.39529999999999998],[1579755600,0.39410000000000001],[1579842000,null],[1580187600,0.39340000000000003],[1580274000,0.39350000000000002],[1580360400,0.3947],[1580446800,null],[1584072000,0.37680000000000002],[1584158400,null],[1584417600,0.4078],[1584504000,0.40139999999999998],[1584590400,0.40550000000000003],[1584676800,0.39119999999999999],[1584763200,0.37869999999999998],[1584849600,0.37869999999999998],[1584936000,0.37869999999999998],[1585022400,null],[1585713600,0.38729999999999998],[1585800000,0.39329999999999998],[1585886400,null],[1585972800,0.38490000000000002],[1586059200,0.38490000000000002],[1586145600,0.38490000000000002],[1586232000,null],[1586491200,0.38150000000000001],[1586577600,0.38150000000000001],[1586664000,0.38150000000000001],[1586750400,0.38150000000000001],[1586836800,null],[1587096000,0.37430000000000002],[1587182400,null],[1592539200,0.35820000000000002],[1592625600,null],[1593662400,0.3987],[1593748800,0.39739999999999998],[1593835200,0.39739999999999998],[1593921600,0.39739999999999998],[1594008000,0.39739999999999998],[1594094400,0.39460000000000001],[1594180800,0.40279999999999999],[1594267200,0.39989999999999998],[1594353600,null],[1594440000,0.4022],[1594526400,0.4022],[1594612800,0.4022],[1594699200,0.4022],[1594785600,0.40550000000000003],[1594872000,0.4017],[1594958400,0.40670000000000001],[1595044800,0.40770000000000001],[1595131200,0.40770000000000001],[1595217600,0.40770000000000001],[1595304000,0.40110000000000001],[1595390400,0.40179999999999999],[1595476800,0.40139999999999998],[1595563200,0.40679999999999999],[1595649600,0.4128],[1595736000,0.4128],[1595822400,0.4128],[1595908800,0.41270000000000001],[1595995200,0.41909999999999997],[1596081600,0.40749999999999997],[1596168000,0.40920000000000001],[1596254400,0.40570000000000001],[1596340800,0.40570000000000001],[1596427200,0.40570000000000001],[1596513600,0.40189999999999998],[1596600000,0.40620000000000001],[1596686400,0.40460000000000002],[1596772800,0.40189999999999998],[1596859200,0.40539999999999998],[1596945600,0.40539999999999998],[1597032000,0.40539999999999998],[1597118400,0.41289999999999999],[1597204800,0.4163],[1597291200,0.40529999999999999],[1597377600,0.40410000000000001],[1597464000,0.40379999999999999],[1597550400,0.40379999999999999],[1597636800,0.40379999999999999],[1597723200,0.40870000000000001],[1597809600,0.41049999999999998],[1597896000,0.41649999999999998],[1597982400,0.41520000000000001],[1598068800,0.41349999999999998],[1598155200,0.41349999999999998],[1598241600,0.41349999999999998],[1598328000,0.41410000000000002],[1598414400,0.40760000000000002],[1598500800,0.40229999999999999],[1598587200,0.40699999999999997],[1598673600,0.40660000000000002],[1598760000,0.40660000000000002],[1598846400,0.40660000000000002],[1598932800,0.40660000000000002],[1599019200,0.39900000000000002],[1599105600,0.39810000000000001],[1599192000,0.40439999999999998],[1599278400,0.40789999999999998],[1599364800,0.40789999999999998],[1599451200,0.40789999999999998],[1599537600,0.40789999999999998],[1599624000,0.41260000000000002],[1599710400,0.4138],[1599796800,0.41539999999999999],[1599883200,0.41460000000000002],[1599969600,0.41460000000000002],[1600056000,0.41460000000000002],[1600142400,0.41289999999999999],[1600228800,0.40970000000000001],[1600315200,0.40039999999999998],[1600401600,0.39369999999999999],[1600488000,0.38800000000000001],[1600574400,0.38800000000000001],[1600660800,0.38800000000000001],[1600747200,null],[1602043200,0.38529999999999998],[1602129600,0.3871],[1602216000,0.3821],[1602302400,null],[1605589200,0.376],[1605675600,0.37459999999999999],[1605762000,null],[1606194000,0.3669],[1606280400,null],[1607576400,0.378],[1607662800,0.37769999999999998],[1607749200,0.38],[1607835600,0.38],[1607922000,0.38],[1608008400,0.38140000000000002],[1608094800,null],[1608181200,0.37930000000000003],[1608267600,0.37719999999999998],[1608354000,0.3851],[1608440400,0.3851],[1608526800,0.3851],[1608613200,0.37959999999999999],[1608699600,0.37859999999999999],[1608786000,0.37940000000000002],[1608872400,0.37659999999999999],[1608958800,0.37659999999999999],[1609045200,0.37659999999999999],[1609131600,0.37659999999999999],[1609218000,0.37259999999999999],[1609304400,null],[1611205200,0.36230000000000001],[1611291600,0.36199999999999999],[1611378000,0.3639],[1611464400,0.3639],[1611550800,0.3639],[1611637200,0.36480000000000001],[1611723600,null],[1611810000,0.374],[1611896400,0.37640000000000001],[1611982800,null],[1612414800,0.36799999999999999],[1612501200,0.36909999999999998],[1612587600,null],[1612846800,0.36830000000000002],[1612933200,0.37230000000000002],[1613019600,0.3735],[1613106000,0.37140000000000001],[1613192400,null],[1613538000,0.36980000000000002],[1613624400,0.37],[1613710800,0.37040000000000001],[1613797200,0.37169999999999997],[1613883600,0.37169999999999997],[1613970000,0.37169999999999997],[1614056400,0.37680000000000002],[1614142800,0.37519999999999998],[1614229200,0.37680000000000002],[1614315600,0.38109999999999999],[1614402000,0.37609999999999999],[1614488400,0.37609999999999999],[1614574800,0.37609999999999999],[1614661200,0.37719999999999998],[1614747600,0.38009999999999999],[1614834000,0.38500000000000001],[1614920400,0.38219999999999998],[1615006800,0.38100000000000001],[1615093200,0.38100000000000001],[1615179600,0.38100000000000001],[1615266000,0.39460000000000001],[1615352400,0.39929999999999999],[1615438800,0.40029999999999999],[1615525200,0.3952],[1615611600,0.40100000000000002],[1615698000,0.40100000000000002],[1615780800,0.40100000000000002],[1615867200,0.40789999999999998],[1615953600,0.40500000000000003],[1616040000,0.40570000000000001],[1616126400,0.41549999999999998],[1616212800,0.41660000000000003],[1616299200,0.41660000000000003],[1616385600,0.41660000000000003],[1616472000,0.42370000000000002],[1616558400,0.41789999999999999],[1616644800,0.41710000000000003],[1616731200,0.41930000000000001],[1616817600,0.42959999999999998],[1616904000,0.42959999999999998],[1616990400,0.42959999999999998],[1617076800,0.42849999999999999],[1617163200,0.4214],[1617249600,0.4214],[1617336000,0.41599999999999998],[1617422400,0.41599999999999998],[1617508800,0.41599999999999998],[1617595200,0.41599999999999998],[1617681600,0.41360000000000002],[1617768000,0.41520000000000001],[1617854400,0.41320000000000001],[1617940800,0.4153],[1618027200,0.4123],[1618113600,0.4123],[1618200000,0.4123],[1618286400,0.41499999999999998],[1618372800,0.4113],[1618459200,0.41189999999999999],[1618545600,0.4113],[1618632000,0.41399999999999998],[1618718400,0.41399999999999998],[1618804800,0.41399999999999998],[1618891200,0.39050000000000001],[1618977600,0.37919999999999998],[1619064000,0.3795],[1619150400,0.3745],[1619236800,0.37880000000000003],[1619323200,0.37880000000000003],[1619409600,0.37880000000000003],[1619496000,0.377],[1619582400,0.37609999999999999],[1619668800,0.3765],[1619755200,0.36930000000000002],[1619841600,0.38129999999999997],[1619928000,0.38129999999999997],[1620014400,0.38129999999999997],[1620100800,0.38300000000000001],[1620187200,0.37930000000000003],[1620273600,0.38080000000000003],[1620360000,0.38629999999999998],[1620446400,0.38719999999999999],[1620532800,0.38719999999999999],[1620619200,0.38719999999999999],[1620705600,0.39389999999999997],[1620792000,0.39650000000000002],[1620878400,0.39439999999999997],[1620964800,0.39560000000000001],[1621051200,0.39240000000000003],[1621137600,0.39240000000000003],[1621224000,0.39240000000000003],[1621310400,0.39169999999999999],[1621396800,0.39410000000000001],[1621483200,0.3916],[1621569600,0.39319999999999999],[1621656000,0.39279999999999998],[1621742400,0.39279999999999998],[1621828800,0.39279999999999998],[1621915200,0.39269999999999999],[1622001600,0.38869999999999999],[1622088000,0.38669999999999999],[1622174400,0.38400000000000001],[1622260800,0.3841],[1622347200,0.3841],[1622433600,0.3841],[1622520000,0.3841],[1622606400,0.38500000000000001],[1622692800,0.38529999999999998],[1622779200,0.38819999999999999],[1622865600,0.3851],[1622952000,0.3851],[1623038400,0.3851],[1623124800,0.3896],[1623211200,0.38500000000000001],[1623297600,0.38600000000000001],[1623384000,0.38700000000000001],[1623470400,0.38400000000000001],[1623556800,0.38400000000000001],[1623643200,0.38400000000000001],[1623729600,0.37790000000000001],[1623816000,0.377],[1623902400,0.37490000000000001],[1623988800,0.37409999999999999],[1624075200,0.37480000000000002],[1624161600,0.37480000000000002],[1624248000,0.37480000000000002],[1624334400,0.37719999999999998],[1624420800,0.37580000000000002],[1624507200,0.37540000000000001],[1624593600,0.37609999999999999],[1624680000,0.37459999999999999],[1624766400,0.37459999999999999],[1624852800,0.37459999999999999],[1624939200,0.37219999999999998],[1625025600,0.36890000000000001],[1625112000,0.37469999999999998],[1625198400,0.39710000000000001],[1625284800,null],[1626840000,0.39279999999999998],[1626926400,null],[1627099200,0.39069999999999999],[1627185600,0.39069999999999999],[1627272000,0.39069999999999999],[1627358400,0.39129999999999998],[1627444800,0.39389999999999997],[1627531200,0.39300000000000002],[1627617600,0.3992],[1627704000,0.39589999999999997],[1627790400,0.39589999999999997],[1627876800,0.39589999999999997],[1627963200,0.39379999999999998],[1628049600,0.39079999999999998],[1628136000,0.38769999999999999],[1628222400,null],[1628308800,0.38900000000000001],[1628395200,0.38900000000000001],[1628481600,0.38900000000000001],[1628568000,0.39079999999999998],[1628654400,0.39419999999999999],[1628740800,0.39360000000000001],[1628827200,0.39269999999999999],[1628913600,0.39550000000000002],[1629000000,0.39550000000000002],[1629086400,0.39550000000000002],[1629172800,0.39150000000000001],[1629259200,0.39460000000000001],[1629345600,0.39579999999999999],[1629432000,null],[1629518400,0.39450000000000002],[1629604800,0.39450000000000002],[1629691200,0.39450000000000002],[1629777600,null],[1630036800,0.39729999999999999],[1630123200,0.40160000000000001],[1630209600,0.40160000000000001],[1630296000,0.40160000000000001],[1630382400,0.40179999999999999],[1630468800,0.40649999999999997],[1630555200,0.40550000000000003],[1630641600,0.41070000000000001],[1630728000,0.41060000000000002],[1630814400,0.41060000000000002],[1630900800,0.41060000000000002],[1630987200,0.41060000000000002],[1631073600,0.4123],[1631160000,0.41349999999999998],[1631246400,0.41410000000000002],[1631332800,0.41649999999999998],[1631419200,0.41649999999999998],[1631505600,0.41649999999999998],[1631592000,0.41060000000000002],[1631678400,0.40679999999999999],[1631764800,0.41110000000000002],[1631851200,0.40839999999999999],[1631937600,0.40989999999999999],[1632024000,0.40989999999999999],[1632110400,0.40989999999999999],[1632196800,0.40999999999999998],[1632283200,0.40949999999999998],[1632369600,0.40870000000000001],[1632456000,0.40989999999999999],[1632542400,0.40679999999999999],[1632628800,0.40679999999999999],[1632715200,0.40679999999999999],[1632801600,0.40939999999999999],[1632888000,0.41120000000000001],[1632974400,0.41389999999999999],[1633060800,null],[1633406400,0.39860000000000001],[1633492800,null],[1634184000,0.40660000000000002],[1634270400,0.40699999999999997],[1634356800,0.40529999999999999],[1634443200,0.40529999999999999],[1634529600,0.40529999999999999],[1634616000,0.40179999999999999],[1634702400,0.39650000000000002],[1634788800,0.39910000000000001],[1634875200,0.39629999999999999],[1634961600,null],[1641531600,0.39069999999999999],[1641618000,0.39460000000000001],[1641704400,0.39460000000000001],[1641790800,0.39460000000000001],[1641877200,0.39960000000000001],[1641963600,0.38950000000000001],[1642050000,0.3891],[1642136400,0.39829999999999999],[1642222800,0.40239999999999998],[1642309200,0.40239999999999998],[1642395600,0.40239999999999998],[1642482000,0.40239999999999998],[1642568400,0.40439999999999998],[1642654800,0.40410000000000001],[1642741200,0.41020000000000001],[1642827600,0.41599999999999998],[1642914000,0.41599999999999998],[1643000400,0.41599999999999998],[1643086800,0.41310000000000002],[1643173200,0.41520000000000001],[1643259600,0.41210000000000002],[1643346000,0.4194],[1643432400,0.41420000000000001],[1643518800,0.41420000000000001],[1643605200,0.41420000000000001],[1643691600,0.41310000000000002],[1643778000,0.40870000000000001],[1643864400,0.40279999999999999],[1643950800,0.40889999999999999],[1644037200,0.40899999999999997],[1644123600,0.40899999999999997],[1644210000,0.40899999999999997],[1644296400,0.41110000000000002],[1644382800,0.40870000000000001],[1644469200,0.40660000000000002],[1644555600,0.4098],[1644642000,0.41570000000000001],[1644728400,0.41570000000000001],[1644814800,0.41570000000000001],[1644901200,0.41639999999999999],[1644987600,0.41370000000000001],[1645074000,0.41589999999999999],[1645160400,0.42780000000000001],[1645246800,0.43230000000000002],[1645333200,0.43230000000000002],[1645419600,0.43230000000000002],[1645506000,0.43230000000000002],[1645592400,0.4325],[1645678800,0.44290000000000002],[1645765200,0.4224],[1645851600,0.42759999999999998],[1645938000,0.42759999999999998],[1646024400,0.42759999999999998],[1646110800,0.42609999999999998],[1646197200,0.43259999999999998],[1646283600,0.43509999999999999],[1646370000,0.439],[1646456400,0.44219999999999998],[1646542800,0.44219999999999998],[1646629200,0.44219999999999998],[1646715600,0.4456],[1646802000,0.43280000000000002],[1646888400,0.42630000000000001],[1646974800,0.42959999999999998],[1647061200,0.42549999999999999],[1647147600,0.42549999999999999],[1647230400,0.42549999999999999],[1647316800,0.42759999999999998],[1647403200,0.42880000000000001],[1647489600,0.42199999999999999],[1647576000,0.4209],[1647662400,0.41830000000000001],[1647748800,0.41830000000000001],[1647835200,0.41830000000000001],[1647921600,0.42270000000000002],[1648008000,0.42849999999999999],[1648094400,0.43219999999999997],[1648180800,0.42809999999999998],[1648267200,0.4345],[1648353600,0.4345],[1648440000,0.4345],[1648526400,0.42070000000000002],[1648612800,0.41449999999999998],[1648699200,0.41870000000000002],[1648785600,0.4259],[1648872000,0.42849999999999999],[1648958400,0.42849999999999999],[1649044800,0.42849999999999999],[1649131200,0.4264],[1649217600,0.42859999999999998],[1649304000,0.43809999999999999],[1649390400,0.43390000000000001],[1649476800,0.4365],[1649563200,0.4365],[1649649600,0.4365],[1649736000,0.44369999999999998],[1649822400,0.44869999999999999],[1649908800,0.44400000000000001],[1649995200,0.4486],[1650081600,0.4486],[1650168000,0.4486],[1650254400,0.4486],[1650340800,0.4466],[1650427200,0.44679999999999997],[1650513600,0.44650000000000001],[1650600000,0.45950000000000002],[1650686400,0.4622],[1650772800,0.4622],[1650859200,0.4622],[1650945600,0.45750000000000002],[1651032000,0.46329999999999999],[1651118400,0.46400000000000002],[1651204800,0.45700000000000002],[1651291200,0.47289999999999999],[1651377600,0.47289999999999999],[1651464000,0.47289999999999999],[1651550400,0.46949999999999997],[1651636800,0.46779999999999999],[1651723200,0.46450000000000002],[1651809600,0.47289999999999999],[1651896000,0.47799999999999998],[1651982400,0.47799999999999998],[1652068800,0.47799999999999998],[1652155200,0.4753],[1652241600,0.44340000000000002],[1652328000,0.44850000000000001],[1652414400,0.45129999999999998],[1652500800,0.45279999999999998],[1652587200,0.45279999999999998],[1652673600,0.45279999999999998],[1652760000,0.45639999999999997],[1652846400,0.45350000000000001],[1652932800,0.46110000000000001],[1653019200,0.44669999999999999],[1653105600,0.44519999999999998],[1653192000,0.44519999999999998],[1653278400,0.44519999999999998],[1653364800,0.44829999999999998],[1653451200,0.45429999999999998],[1653537600,0.4602],[1653624000,0.45839999999999997],[1653710400,0.45019999999999999],[1653796800,0.45019999999999999],[1653883200,0.45019999999999999],[1653969600,0.45019999999999999],[1654056000,0.4511],[1654142400,0.45329999999999998],[1654228800,0.45029999999999998],[1654315200,0.45129999999999998],[1654401600,0.45129999999999998],[1654488000,0.45129999999999998],[1654574400,0.4491],[1654660800,0.44869999999999999],[1654747200,0.41670000000000001],[1654833600,0.41739999999999999],[1654920000,0.42820000000000003],[1655006400,0.42820000000000003],[1655092800,0.42820000000000003],[1655179200,0.42470000000000002],[1655265600,0.42720000000000002],[1655352000,0.41849999999999998],[1655438400,0.42570000000000002],[1655524800,0.42530000000000001],[1655611200,0.42530000000000001],[1655697600,0.42530000000000001],[1655784000,0.42530000000000001],[1655870400,0.41849999999999998],[1655956800,null],[1656734400,0.40079999999999999],[1656820800,0.40079999999999999],[1656907200,0.40079999999999999],[1656993600,0.40079999999999999],[1657080000,null],[1657598400,0.39679999999999999],[1657684800,0.4027],[1657771200,0.40150000000000002],[1657857600,0.40029999999999999],[1657944000,0.39700000000000002],[1658030400,0.39700000000000002],[1658116800,0.39700000000000002],[1658203200,0.40239999999999998],[1658289600,0.3992],[1658376000,0.3931],[1658462400,0.3962],[1658548800,0.40200000000000002],[1658635200,0.40200000000000002],[1658721600,0.40200000000000002],[1658808000,0.40720000000000001],[1658894400,0.41239999999999999],[1658980800,0.4052],[1659067200,0.4017],[1659153600,0.39660000000000001],[1659240000,0.39660000000000001],[1659326400,0.39660000000000001],[1659412800,0.39929999999999999],[1659499200,0.4017],[1659585600,0.4002],[1659672000,0.40160000000000001],[1659758400,0.40010000000000001],[1659844800,0.40010000000000001],[1659931200,0.40010000000000001],[1660017600,0.40139999999999998],[1660104000,0.40260000000000001],[1660190400,0.40000000000000002],[1660276800,0.40310000000000001],[1660363200,0.39729999999999999],[1660449600,0.39729999999999999],[1660536000,0.39729999999999999],[1660622400,0.39839999999999998],[1660708800,0.40039999999999998],[1660795200,0.3997],[1660881600,0.3992],[1660968000,0.4017],[1661054400,0.4017],[1661140800,0.4017],[1661227200,0.40889999999999999],[1661313600,0.41089999999999999],[1661400000,0.41310000000000002],[1661486400,0.41249999999999998],[1661572800,0.42109999999999997],[1661659200,0.42109999999999997],[1661745600,0.42109999999999997],[1661832000,0.42199999999999999],[1661918400,0.4209],[1662004800,0.42459999999999998],[1662091200,0.42520000000000002],[1662177600,0.42530000000000001],[1662264000,0.42530000000000001],[1662350400,0.42530000000000001],[1662436800,0.42530000000000001],[1662523200,0.42409999999999998],[1662609600,0.42130000000000001],[1662696000,0.42070000000000002],[1662782400,0.41889999999999999],[1662868800,0.41889999999999999],[1662955200,0.41889999999999999],[1663041600,0.4118],[1663128000,0.4073],[1663214400,0.40360000000000001],[1663300800,0.40870000000000001],[1663387200,0.41220000000000001],[1663473600,0.41220000000000001],[1663560000,0.41220000000000001],[1663646400,0.41699999999999998],[1663732800,0.4219],[1663819200,0.42930000000000001],[1663905600,0.43430000000000002],[1663992000,0.42520000000000002],[1664078400,0.42520000000000002],[1664164800,0.42520000000000002],[1664251200,0.42730000000000001],[1664337600,0.42130000000000001],[1664424000,0.41930000000000001],[1664510400,0.4229],[1664596800,0.42070000000000002],[1664683200,0.42070000000000002],[1664769600,0.42070000000000002],[1664856000,0.41949999999999998],[1664942400,0.41909999999999997],[1665028800,0.42309999999999998],[1665115200,0.4284],[1665201600,0.43609999999999999],[1665288000,0.43609999999999999],[1665374400,0.43609999999999999],[1665460800,0.44550000000000001],[1665547200,0.45540000000000003],[1665633600,0.45979999999999999],[1665720000,0.45860000000000001],[1665806400,0.46060000000000001],[1665892800,0.46060000000000001],[1665979200,0.46060000000000001],[1666065600,0.44640000000000002],[1666152000,0.44319999999999998],[1666238400,0.44519999999999998],[1666324800,0.4355],[1666411200,0.43519999999999998],[1666497600,0.43519999999999998],[1666584000,0.43519999999999998],[1666670400,0.43930000000000002],[1666756800,0.43709999999999999],[1666843200,0.4415],[1666929600,0.43290000000000001],[1667016000,0.4299],[1667102400,0.4299],[1667188800,0.4299],[1667275200,0.43259999999999998],[1667361600,0.43140000000000001],[1667448000,0.4274],[1667534400,0.43090000000000001],[1667620800,0.4289],[1667707200,0.4289],[1667797200,0.4289],[1667883600,0.42749999999999999],[1667970000,0.42470000000000002],[1668056400,0.42599999999999999],[1668142800,0.39979999999999999],[1668229200,0.39960000000000001],[1668315600,0.39960000000000001],[1668402000,0.39960000000000001],[1668488400,0.39789999999999998],[1668574800,0.39360000000000001],[1668661200,0.39639999999999997],[1668747600,0.39610000000000001],[1668834000,0.3987],[1668920400,0.3987],[1669006800,0.3987],[1669093200,0.40479999999999999],[1669179600,0.40289999999999998],[1669266000,0.4007],[1669352400,0.4007],[1669438800,0.3982],[1669525200,0.3982],[1669611600,0.3982],[1669698000,0.40739999999999998],[1669784400,0.41320000000000001],[1669870800,0.41070000000000001],[1669957200,0.41549999999999998],[1670043600,0.4214],[1670130000,0.4214],[1670216400,0.4214],[1670302800,0.42449999999999999],[1670389200,0.42030000000000001],[1670475600,0.42199999999999999],[1670562000,0.42399999999999999],[1670648400,0.42580000000000001],[1670734800,0.42580000000000001],[1670821200,0.42580000000000001],[1670907600,0.42270000000000002],[1670994000,0.41959999999999997],[1671080400,0.42349999999999999],[1671166800,0.43140000000000001],[1671253200,0.43190000000000001],[1671339600,0.43190000000000001],[1671426000,0.43190000000000001],[1671512400,0.43169999999999997],[1671598800,0.43149999999999999],[1671685200,0.42749999999999999],[1671771600,0.43440000000000001],[1671858000,0.4355],[1671944400,0.4355],[1672030800,0.4355],[1672117200,0.4355],[1672203600,0.437],[1672290000,0.436],[1672376400,0.4304],[1672462800,0.4299],[1672549200,0.4299],[1672635600,0.4299],[1672722000,0.4299],[1672808400,0.42959999999999998],[1672894800,0.4254],[1672981200,0.42780000000000001],[1673067600,0.42849999999999999],[1673154000,0.42849999999999999],[1673240400,0.42849999999999999],[1673326800,0.4274],[1673413200,0.42480000000000001],[1673499600,0.41949999999999998],[1673586000,0.41439999999999999],[1673672400,0.41439999999999999],[1673758800,0.41439999999999999],[1673845200,0.41439999999999999],[1673931600,0.41439999999999999],[1674018000,0.41249999999999998],[1674104400,0.40839999999999999],[1674190800,0.41610000000000003],[1674277200,0.41339999999999999],[1674363600,0.41339999999999999],[1674450000,0.41339999999999999],[1674536400,0.40870000000000001],[1674622800,0.40860000000000002],[1674709200,0.40810000000000002],[1674795600,0.39960000000000001],[1674882000,0.39900000000000002],[1674968400,0.39900000000000002],[1675054800,0.39900000000000002],[1675141200,0.40579999999999999],[1675227600,0.40600000000000003],[1675314000,0.42749999999999999],[1675400400,0.41999999999999998],[1675486800,0.42320000000000002],[1675573200,0.42320000000000002],[1675659600,0.42320000000000002],[1675746000,0.42599999999999999],[1675832400,0.41799999999999998],[1675918800,0.42249999999999999],[1676005200,0.42459999999999998],[1676091600,0.43009999999999998],[1676178000,0.43009999999999998],[1676264400,0.43009999999999998],[1676350800,0.43090000000000001],[1676437200,0.4289],[1676523600,0.42980000000000002],[1676610000,0.43219999999999997],[1676696400,0.43859999999999999],[1676782800,0.43859999999999999],[1676869200,0.43859999999999999],[1676955600,0.43859999999999999],[1677042000,0.4405],[1677128400,0.43880000000000002],[1677214800,0.44130000000000003],[1677301200,0.44069999999999998],[1677387600,0.44069999999999998],[1677474000,0.44069999999999998],[1677560400,0.43419999999999997],[1677646800,0.43440000000000001],[1677733200,0.43259999999999998],[1677819600,0.43290000000000001],[1677906000,0.42859999999999998],[1677992400,0.42859999999999998],[1678078800,0.42859999999999998],[1678165200,0.43409999999999999],[1678251600,0.43540000000000001],[1678338000,0.43790000000000001],[1678424400,0.44419999999999998],[1678510800,0.44729999999999998],[1678597200,0.44729999999999998],[1678680000,0.44729999999999998],[1678766400,0.45050000000000001],[1678852800,0.4461],[1678939200,0.45090000000000002],[1679025600,0.43830000000000002],[1679112000,0.43509999999999999],[1679198400,0.43509999999999999],[1679284800,0.43509999999999999],[1679371200,0.43730000000000002],[1679457600,0.43509999999999999],[1679544000,0.43120000000000003],[1679630400,0.42480000000000001],[1679716800,0.42799999999999999],[1679803200,0.42799999999999999],[1679889600,0.42799999999999999],[1679976000,0.42899999999999999],[1680062400,0.4304],[1680148800,0.42709999999999998],[1680235200,0.42530000000000001],[1680321600,0.42120000000000002],[1680408000,0.42120000000000002],[1680494400,0.42120000000000002],[1680580800,0.42020000000000002],[1680667200,0.41870000000000002],[1680753600,0.41689999999999999],[1680840000,0.41699999999999998],[1680926400,0.41699999999999998],[1681012800,0.41699999999999998],[1681099200,0.41699999999999998],[1681185600,0.41699999999999998],[1681272000,0.42120000000000002],[1681358400,0.42120000000000002],[1681444800,0.41830000000000001],[1681531200,0.41949999999999998],[1681617600,0.41949999999999998],[1681704000,0.41949999999999998],[1681790400,0.42230000000000001],[1681876800,0.42830000000000001],[1681963200,0.432],[1682049600,0.43049999999999999],[1682136000,0.43190000000000001],[1682222400,0.43190000000000001],[1682308800,0.43190000000000001],[1682395200,0.4355],[1682481600,0.44259999999999999],[1682568000,0.44379999999999997],[1682654400,0.44230000000000003],[1682740800,0.44190000000000002],[1682827200,0.44190000000000002],[1682913600,0.44190000000000002],[1683000000,0.44440000000000002],[1683086400,0.44479999999999997],[1683172800,0.44309999999999999],[1683259200,0.44309999999999999],[1683345600,0.44059999999999999],[1683432000,0.44059999999999999],[1683518400,0.44059999999999999],[1683604800,0.43959999999999999],[1683691200,0.43940000000000001],[1683777600,0.43380000000000002],[1683864000,0.43240000000000001],[1683950400,0.43259999999999998],[1684036800,0.43259999999999998],[1684123200,0.43259999999999998],[1684209600,0.42980000000000002],[1684296000,0.42880000000000001],[1684382400,0.4259],[1684468800,0.42120000000000002],[1684555200,0.42370000000000002],[1684641600,0.42370000000000002],[1684728000,0.42370000000000002],[1684814400,0.42059999999999997],[1684900800,0.42380000000000001],[1684987200,0.42830000000000001],[1685073600,0.4259],[1685160000,0.42049999999999998],[1685246400,0.42049999999999998],[1685332800,0.42049999999999998],[1685419200,0.42049999999999998],[1685505600,0.41860000000000003],[1685592000,0.42170000000000002],[1685678400,0.42020000000000002],[1685764800,0.41980000000000001],[1685851200,0.41980000000000001],[1685937600,0.41980000000000001],[1686024000,0.41520000000000001],[1686110400,0.41470000000000001],[1686196800,0.41770000000000002],[1686283200,0.41820000000000002],[1686369600,0.41710000000000003],[1686456000,0.41710000000000003],[1686542400,0.41710000000000003],[1686628800,0.41639999999999999],[1686715200,0.4153],[1686801600,0.40679999999999999],[1686888000,0.40379999999999999],[1686974400,0.40429999999999999],[1687060800,0.40429999999999999],[1687147200,0.40429999999999999],[1687233600,0.40429999999999999],[1687320000,0.4022],[1687406400,0.40820000000000001],[1687492800,0.40639999999999998],[1687579200,0.40629999999999999],[1687665600,0.40629999999999999],[1687752000,0.40629999999999999],[1687838400,0.41389999999999999],[1687924800,0.41120000000000001],[1688011200,0.41360000000000002],[1688097600,0.41539999999999999],[1688184000,0.41510000000000002],[1688270400,0.41510000000000002],[1688356800,0.41510000000000002],[1688443200,0.40350000000000003],[1688529600,0.40350000000000003],[1688616000,0.40600000000000003],[1688702400,0.41170000000000001],[1688788800,0.41049999999999998],[1688875200,0.41049999999999998],[1688961600,0.41049999999999998],[1689048000,0.40039999999999998],[1689134400,0.40329999999999999],[1689220800,0.40289999999999998],[1689307200,0.39850000000000002],[1689393600,0.39879999999999999],[1689480000,0.39879999999999999],[1689566400,0.39879999999999999],[1689652800,0.39800000000000002],[1689739200,0.39510000000000001],[1689825600,null],[1689912000,0.39360000000000001],[1689998400,0.3916],[1690084800,0.3916],[1690171200,0.3916],[1690257600,null],[1694232000,0.38279999999999997],[1694318400,0.38279999999999997],[1694404800,0.38279999999999997],[1694491200,null],[1694577600,0.38740000000000002],[1694664000,0.38629999999999998],[1694750400,0.38540000000000002],[1694836800,0.38329999999999997],[1694923200,0.38329999999999997],[1695009600,0.38329999999999997],[1695096000,0.38190000000000002],[1695182400,null],[1695355200,0.38579999999999998],[1695441600,null],[1695873600,0.3805],[1695960000,0.38],[1696046400,0.38150000000000001],[1696132800,0.38150000000000001],[1696219200,0.38150000000000001],[1696305600,0.37930000000000003],[1696392000,null],[1696478400,0.38479999999999998],[1696564800,0.38850000000000001],[1696651200,0.38619999999999999],[1696737600,0.38619999999999999],[1696824000,0.38619999999999999],[1696910400,0.38769999999999999],[1696996800,0.38340000000000002],[1697083200,0.3841],[1697169600,0.38390000000000002],[1697256000,0.38769999999999999],[1697342400,0.38769999999999999],[1697428800,0.38769999999999999],[1697515200,0.38550000000000001],[1697601600,0.3881],[1697688000,0.39069999999999999],[1697774400,0.38800000000000001],[1697860800,0.39229999999999998],[1697947200,0.39229999999999998],[1698033600,0.39229999999999998],[1698120000,0.38900000000000001],[1698206400,0.39129999999999998],[1698292800,0.39760000000000001],[1698379200,null],[1715745600,0.3674],[1715832000,null],[1716955200,0.36599999999999999],[1717041600,0.36820000000000003],[1717128000,0.37009999999999998],[1717214400,0.37190000000000001],[1717300800,0.37190000000000001],[1717387200,0.37190000000000001],[1717473600,0.37569999999999998],[1717560000,0.37769999999999998],[1717646400,0.374],[1717732800,0.37409999999999999],[1717819200,0.37530000000000002],[1717905600,0.37530000000000002],[1717992000,0.37530000000000002],[1718078400,0.37330000000000002],[1718164800,0.37290000000000001],[1718251200,null],[1718942400,0.36820000000000003],[1719028800,0.3715],[1719115200,0.3715],[1719201600,0.3715],[1719288000,0.37659999999999999],[1719374400,null],[1719892800,0.40289999999999998],[1719979200,0.40260000000000001],[1720065600,0.40110000000000001],[1720152000,0.40110000000000001],[1720238400,0.40260000000000001],[1720324800,0.40260000000000001],[1720411200,0.40260000000000001],[1720497600,0.40260000000000001],[1720584000,0.40970000000000001],[1720670400,0.40810000000000002],[1720756800,0.40889999999999999],[1720843200,0.4118],[1720929600,0.4118],[1721016000,0.4118],[1721102400,0.4103],[1721188800,0.40849999999999997],[1721275200,0.41909999999999997],[1721361600,0.42149999999999999],[1721448000,0.42499999999999999],[1721534400,0.42499999999999999],[1721620800,0.42499999999999999],[1721707200,0.42309999999999998],[1721793600,0.42409999999999998],[1721880000,0.42949999999999999],[1721966400,0.43309999999999998],[1722052800,0.43380000000000002],[1722139200,0.43380000000000002],[1722225600,0.43380000000000002],[1722312000,0.43559999999999999],[1722398400,0.43530000000000002],[1722484800,0.4199],[1722571200,0.43430000000000002],[1722657600,0.44879999999999998],[1722744000,0.44879999999999998],[1722830400,0.44879999999999998],[1722916800,0.44419999999999998],[1723003200,0.4425],[1723089600,0.44979999999999998],[1723176000,0.4461],[1723262400,0.44500000000000001],[1723348800,0.44500000000000001],[1723435200,0.44500000000000001],[1723521600,0.44519999999999998],[1723608000,0.44700000000000001],[1723694400,0.44579999999999997],[1723780800,0.4365],[1723867200,0.43959999999999999],[1723953600,0.43959999999999999],[1724040000,0.43959999999999999],[1724126400,0.436],[1724212800,0.438],[1724299200,0.44009999999999999],[1724385600,0.44269999999999998],[1724472000,0.44240000000000002],[1724558400,0.44240000000000002],[1724644800,0.44240000000000002],[1724731200,0.44440000000000002],[1724817600,0.4466],[1724904000,0.44950000000000001],[1724990400,0.4496],[1725076800,0.44879999999999998],[1725163200,0.44879999999999998],[1725249600,0.44879999999999998],[1725336000,0.44879999999999998],[1725422400,0.4572],[1725508800,0.46239999999999998],[1725595200,0.46179999999999999],[1725681600,0.46250000000000002],[1725768000,0.46250000000000002],[1725854400,0.46250000000000002],[1725940800,0.46289999999999998],[1726027200,0.46079999999999999],[1726113600,0.45219999999999999],[1726200000,0.44519999999999998],[1726286400,0.44529999999999997],[1726372800,0.44529999999999997],[1726459200,0.44529999999999997],[1726545600,0.44030000000000002],[1726632000,0.43090000000000001],[1726718400,0.43259999999999998],[1726804800,0.4254],[1726891200,0.42659999999999998],[1726977600,0.42659999999999998],[1727064000,0.42659999999999998],[1727150400,0.43130000000000002],[1727236800,0.43120000000000003],[1727323200,0.43190000000000001],[1727409600,0.42949999999999999],[1727496000,0.4279],[1727582400,0.4279],[1727668800,0.4279],[1727755200,0.4274],[1727841600,0.4274],[1727928000,0.4249],[1728014400,0.41970000000000002],[1728100800,0.41839999999999999],[1728187200,0.41839999999999999],[1728273600,0.41839999999999999],[1728360000,0.41909999999999997],[1728446400,0.41570000000000001],[1728532800,0.41689999999999999],[1728619200,0.41339999999999999],[1728705600,0.41370000000000001],[1728792000,0.41370000000000001],[1728878400,0.41370000000000001],[1728964800,0.41170000000000001],[1729051200,0.41499999999999998],[1729137600,0.41420000000000001],[1729224000,0.41099999999999998],[1729310400,0.40970000000000001],[1729396800,0.40970000000000001],[1729483200,0.40970000000000001],[1729569600,0.40789999999999998],[1729656000,0.41620000000000001],[1729742400,0.41720000000000002],[1729828800,0.4199],[1729915200,0.41980000000000001],[1730001600,0.41980000000000001],[1730088000,0.41980000000000001],[1730174400,0.4234],[1730260800,0.42330000000000001],[1730347200,0.42920000000000003],[1730433600,0.46360000000000001],[1730520000,0.45850000000000002],[1730606400,0.45850000000000002],[1730696400,0.45850000000000002],[1730782800,0.45939999999999998],[1730869200,0.45750000000000002],[1730955600,0.44900000000000001],[1731042000,0.4425],[1731128400,0.4471],[1731214800,0.4471],[1731301200,0.4471],[1731387600,0.44240000000000002],[1731474000,0.44829999999999998],[1731560400,0.4541],[1731646800,0.45679999999999998],[1731733200,0.46529999999999999],[1731819600,0.46529999999999999],[1731906000,0.46529999999999999],[1731992400,0.46600000000000003],[1732078800,0.46279999999999999],[1732165200,0.46289999999999998],[1732251600,0.45950000000000002],[1732338000,0.46200000000000002],[1732424400,0.46200000000000002],[1732510800,0.46200000000000002],[1732597200,0.45979999999999999],[1732683600,0.46660000000000001],[1732770000,0.46739999999999998],[1732856400,0.46739999999999998],[1732942800,0.46660000000000001],[1733029200,0.46660000000000001],[1733115600,0.46660000000000001],[1733202000,0.46310000000000001],[1733288400,0.4622],[1733374800,0.45889999999999997],[1733461200,0.4637],[1733547600,0.4667],[1733634000,0.4667],[1733720400,0.4667],[1733806800,0.45660000000000001],[1733893200,0.45550000000000002],[1733979600,0.44940000000000002],[1734066000,0.45650000000000002],[1734152400,0.45479999999999998],[1734238800,0.45479999999999998],[1734325200,0.45479999999999998],[1734411600,0.45540000000000003],[1734498000,0.45229999999999998],[1734584400,0.4551],[1734670800,0.45379999999999998],[1734757200,0.45619999999999999],[1734843600,0.45619999999999999],[1734930000,0.45619999999999999],[1735016400,0.45200000000000001],[1735102800,0.4476],[1735189200,0.4476],[1735275600,0.44819999999999999],[1735362000,0.4491],[1735448400,0.4491],[1735534800,0.4491],[1735621200,0.45069999999999999],[1735707600,0.45190000000000002],[1735794000,0.45190000000000002],[1735880400,0.4551],[1735966800,0.45779999999999998],[1736053200,0.45779999999999998],[1736139600,0.45779999999999998],[1736226000,0.44890000000000002],[1736312400,0.44529999999999997],[1736398800,0.4456],[1736485200,0.4456],[1736571600,0.44590000000000002],[1736658000,0.44590000000000002],[1736744400,0.44590000000000002],[1736830800,0.44219999999999998],[1736917200,0.4446],[1737003600,0.4365],[1737090000,0.43709999999999999],[1737176400,0.439],[1737262800,0.439],[1737349200,0.439],[1737435600,0.439],[1737522000,0.43159999999999998],[1737608400,0.42580000000000001],[1737694800,0.42420000000000002],[1737781200,0.43169999999999997],[1737867600,0.43169999999999997],[1737954000,0.43169999999999997],[1738040400,0.44419999999999998],[1738126800,0.43919999999999998],[1738213200,0.44009999999999999],[1738299600,0.42920000000000003],[1738386000,0.43730000000000002],[1738472400,0.43730000000000002],[1738558800,0.43730000000000002],[1738645200,0.44429999999999997],[1738731600,0.43930000000000002],[1738818000,0.43840000000000001],[1738904400,0.44159999999999999],[1738990800,0.44469999999999998],[1739077200,0.44469999999999998],[1739163600,0.44469999999999998],[1739250000,0.4501],[1739336400,0.44779999999999998],[1739422800,0.4446],[1739509200,0.44359999999999999],[1739595600,0.44130000000000003],[1739682000,0.44130000000000003],[1739768400,0.44130000000000003],[1739854800,0.44130000000000003],[1739941200,0.43480000000000002],[1740027600,0.43830000000000002],[1740114000,0.44690000000000002],[1740200400,0.4587],[1740286800,0.4587],[1740373200,0.4587],[1740459600,0.46029999999999999],[1740546000,0.46560000000000001],[1740632400,0.45839999999999997],[1740718800,0.46339999999999998],[1740805200,0.46450000000000002],[1740891600,0.46450000000000002],[1740978000,0.46450000000000002],[1741064400,0.48230000000000001],[1741150800,0.47999999999999998],[1741237200,0.4728],[1741323600,0.48449999999999999],[1741410000,0.48480000000000001],[1741496400,0.48480000000000001],[1741579200,0.48480000000000001],[1741665600,0.50090000000000001],[1741752000,0.50170000000000003],[1741838400,0.49940000000000001],[1741924800,0.5101],[1742011200,0.50600000000000001],[1742097600,0.50600000000000001],[1742184000,0.50600000000000001],[1742270400,0.50049999999999994],[1742356800,0.49880000000000002],[1742443200,0.4914],[1742529600,0.49409999999999998],[1742616000,0.49180000000000001],[1742702400,0.49180000000000001],[1742788800,0.49180000000000001],[1742875200,0.48820000000000002],[1742961600,0.4894],[1743048000,0.49909999999999999],[1743134400,0.50600000000000001],[1743220800,0.51170000000000004],[1743307200,0.51170000000000004],[1743393600,0.51170000000000004],[1743480000,0.52370000000000005],[1743566400,0.51280000000000003],[1743652800,0.49680000000000002],[1743739200,0.52329999999999999],[1743825600,0.53300000000000003],[1743912000,0.53300000000000003],[1743998400,0.53300000000000003],[1744084800,0.53349999999999997],[1744171200,0.53939999999999999],[1744257600,0.51290000000000002],[1744344000,0.52729999999999999],[1744430400,0.5222],[1744516800,0.5222],[1744603200,0.5222],[1744689600,0.52159999999999995],[1744776000,0.52659999999999996],[1744862400,0.53120000000000001],[1744948800,0.53859999999999997],[1745035200,0.53859999999999997],[1745121600,0.53859999999999997],[1745208000,0.53859999999999997],[1745294400,0.54269999999999996],[1745380800,0.54169999999999996],[1745467200,0.53549999999999998],[1745553600,0.53069999999999995],[1745640000,0.52629999999999999],[1745726400,0.52629999999999999],[1745812800,0.52629999999999999],[1745899200,0.52410000000000001],[1745985600,0.52629999999999999],[1746072000,0.52790000000000004],[1746158400,0.52910000000000001],[1746244800,0.52500000000000002],[1746331200,0.52500000000000002],[1746417600,0.52500000000000002],[1746504000,0.53010000000000002],[1746590400,0.53869999999999996],[1746676800,0.54079999999999995],[1746763200,0.53400000000000003],[1746849600,0.52700000000000002],[1746936000,0.52700000000000002],[1747022400,0.52700000000000002],[1747108800,0.49540000000000001],[1747195200,0.49130000000000001],[1747281600,0.49180000000000001],[1747368000,0.50080000000000002],[1747454400,0.50409999999999999],[1747540800,0.50409999999999999],[1747627200,0.50409999999999999],[1747713600,0.50780000000000003],[1747800000,0.51219999999999999],[1747886400,0.51549999999999996],[1747972800,0.51470000000000005],[1748059200,0.52029999999999998],[1748145600,0.52029999999999998],[1748232000,0.52029999999999998],[1748318400,0.52029999999999998],[1748404800,0.51180000000000003],[1748491200,0.51339999999999997],[1748577600,0.51129999999999998],[1748664000,0.51900000000000002],[1748750400,0.51900000000000002],[1748836800,0.51900000000000002],[1748923200,0.51859999999999995],[1749009600,0.51380000000000003],[1749096000,0.50619999999999998],[1749182400,0.50760000000000005],[1749268800,0.50249999999999995],[1749355200,0.50249999999999995],[1749441600,0.50249999999999995],[1749528000,0.50060000000000004],[1749614400,0.49330000000000002],[1749700800,0.50449999999999995],[1749787200,0.50139999999999996],[1749873600,0.50429999999999997],[1749960000,0.50429999999999997],[1750046400,0.50429999999999997],[1750132800,0.50260000000000005],[1750219200,0.5081],[1750305600,0.51329999999999998],[1750392000,0.51329999999999998],[1750478400,0.51690000000000003],[1750564800,0.51690000000000003],[1750651200,0.51690000000000003],[1750737600,0.51980000000000004],[1750824000,0.51060000000000005],[1750910400,0.504],[1750996800,0.49819999999999998],[1751083200,0.49490000000000001],[1751169600,0.49490000000000001],[1751256000,0.49490000000000001],[1751342400,0.49070000000000003],[1751428800,null],[1751515200,0.39660000000000001],[1751601600,0.39829999999999999],[1751688000,0.39829999999999999],[1751774400,0.39829999999999999],[1751860800,0.39829999999999999],[1751947200,0.40560000000000002],[1752033600,0.40060000000000001],[1752120000,null],[1752552000,0.39150000000000001],[1752638400,0.3972],[1752724800,0.39889999999999998],[1752811200,null],[1752897600,0.3926],[1752984000,0.3926],[1753070400,0.3926],[1753156800,0.39739999999999998],[1753243200,0.40010000000000001],[1753329600,0.39979999999999999],[1753416000,0.40039999999999998],[1753502400,null],[1753848000,0.3997],[1753934400,0.41720000000000002],[1754020800,0.42609999999999998],[1754107200,0.42859999999999998],[1754193600,0.42859999999999998],[1754280000,0.42859999999999998],[1754366400,0.42549999999999999],[1754452800,0.4294],[1754539200,0.43209999999999998],[1754625600,0.43419999999999997],[1754712000,0.4355],[1754798400,0.4355],[1754884800,0.4355],[1754971200,0.4466],[1755057600,0.44419999999999998],[1755144000,0.43759999999999999],[1755230400,0.43809999999999999],[1755316800,0.44009999999999999],[1755403200,0.44009999999999999],[1755489600,0.44009999999999999],[1755576000,0.441],[1755662400,0.44450000000000001],[1755748800,0.45069999999999999],[1755835200,0.45250000000000001],[1755921600,0.4461],[1756008000,0.4461],[1756094400,0.4461],[1756180800,0.44419999999999998],[1756267200,0.43959999999999999],[1756353600,0.43809999999999999],[1756440000,0.43780000000000002],[1756526400,0.44330000000000003],[1756612800,0.44330000000000003],[1756699200,0.44330000000000003],[1756785600,0.44330000000000003],[1756872000,0.44490000000000002],[1756958400,0.44140000000000001],[1757044800,0.43959999999999999],[1757131200,0.43840000000000001],[1757217600,0.43840000000000001],[1757304000,0.43840000000000001],[1757390400,0.43340000000000001],[1757476800,0.43480000000000002],[1757563200,0.43209999999999998],[1757649600,0.42980000000000002],[1757736000,0.4345],[1757822400,0.4345],[1757908800,0.4345],[1757995200,0.42820000000000003],[1758081600,0.42699999999999999],[1758168000,0.4299],[1758254400,0.41839999999999999],[1758340800,0.42399999999999999],[1758427200,0.42399999999999999],[1758513600,0.42399999999999999],[1758600000,0.4158],[1758686400,0.4229],[1758772800,0.42530000000000001],[1758859200,0.42849999999999999],[1758945600,0.43009999999999998],[1759032000,0.43009999999999998],[1759118400,0.43009999999999998],[1759204800,0.4304],[1759291200,0.43120000000000003],[1759377600,0.43030000000000002],[1759464000,0.42620000000000002],[1759550400,0.4249],[1759636800,0.4249],[1759723200,0.4249],[1759809600,0.42349999999999999],[1759896000,0.43309999999999998],[1759982400,0.42530000000000001],[1760068800,0.42909999999999998],[1760155200,0.44390000000000002],[1760241600,0.44390000000000002],[1760328000,0.44390000000000002],[1760414400,0.4279],[1760500800,0.42859999999999998],[1760587200,0.42409999999999998],[1760673600,0.42159999999999997],[1760760000,0.42409999999999998],[1760846400,0.42409999999999998],[1760932800,0.42409999999999998],[1761019200,0.4168],[1761105600,0.41060000000000002],[1761192000,0.4173],[1761278400,0.41720000000000002],[1761364800,0.41560000000000002],[1761451200,0.41560000000000002],[1761537600,0.41560000000000002],[1761624000,0.40510000000000002],[1761710400,0.40210000000000001],[1761796800,0.39779999999999999],[1761883200,null],[1763528400,0.38769999999999999],[1763614800,0.38479999999999998],[1763701200,0.38779999999999998],[1763787600,null],[1767243600,0.37380000000000002],[1767330000,0.37380000000000002],[1767416400,0.36919999999999997],[1767502800,0.36919999999999997],[1767589200,0.36919999999999997],[1767675600,null],[1768366800,0.37990000000000002],[1768453200,0.3876],[1768539600,0.38840000000000002],[1768626000,0.39040000000000002],[1768712400,0.39040000000000002],[1768798800,0.39040000000000002],[1768885200,0.39040000000000002],[1768971600,0.39319999999999999],[1769058000,0.38740000000000002],[1769144400,0.38650000000000001],[1769230800,0.39250000000000002],[1769317200,0.39250000000000002],[1769403600,0.39250000000000002],[1769490000,0.39789999999999998],[1769576400,0.40129999999999999],[1769662800,0.39929999999999999],[1769749200,0.37619999999999998],[1769835600,0.38919999999999999],[1769922000,0.38919999999999999],[1770008400,0.38919999999999999],[1770094800,0.3871],[1770181200,0.40100000000000002],[1770267600,0.40639999999999998],[1770354000,0.41139999999999999],[1770440400,0.40679999999999999],[1770526800,0.40679999999999999],[1770613200,0.40679999999999999],[1770699600,0.39960000000000001],[1770786000,0.39939999999999998],[1770872400,0.40760000000000002],[1770958800,0.41970000000000002],[1771045200,0.41810000000000003],[1771131600,0.41810000000000003],[1771218000,0.41810000000000003],[1771304400,0.41810000000000003],[1771390800,0.41549999999999998],[1771477200,0.41470000000000001],[1771563600,0.4239],[1771650000,0.41880000000000001],[1771736400,0.41880000000000001],[1771822800,0.41880000000000001],[1771909200,0.43099999999999999],[1771995600,0.4299],[1772082000,0.43130000000000002],[1772168400,0.43190000000000001],[1772254800,0.4284],[1772341200,0.4284],[1772427600,0.4284],[1772514000,0.42670000000000002],[1772600400,0.432],[1772686800,0.42570000000000002],[1772773200,0.42220000000000002],[1772859600,0.4229],[1772946000,0.4229],[1773028800,0.4229],[1773115200,0.4254],[1773201600,0.42730000000000001],[1773288000,0.42180000000000001],[1773374400,0.43569999999999998],[1773460800,0.43869999999999998],[1773547200,0.43869999999999998],[1773633600,0.43869999999999998],[1773720000,0.43309999999999998],[1773806400,0.4274],[1773892800,0.4214],[1773979200,0.4214],[1774065600,0.42159999999999997],[1774152000,0.42159999999999997],[1774238400,0.42159999999999997],[1774324800,0.41649999999999998],[1774411200,0.41589999999999999],[1774497600,0.41789999999999999],[1774584000,0.42670000000000002],[1774670400,0.44379999999999997],[1774756800,0.44379999999999997],[1774843200,0.44379999999999997],[1774929600,0.44919999999999999],[1775016000,0.43390000000000001],[1775102400,0.43030000000000002],[1775188800,0.43149999999999999],[1775275200,0.43149999999999999],[1775361600,0.43149999999999999],[1775448000,0.43149999999999999],[1775534400,0.43409999999999999],[1775620800,0.4325],[1775707200,0.42770000000000002],[1775793600,0.43080000000000002],[1775880000,0.43240000000000001],[1775966400,0.43240000000000001],[1776052800,0.43240000000000001],[1776139200,0.4249],[1776225600,0.41560000000000002],[1776312000,0.40749999999999997],[1776398400,0.40939999999999999],[1776484800,0.40089999999999998],[1776571200,0.40089999999999998],[1776657600,0.40089999999999998],[1776744000,0.40429999999999999],[1776830400,0.40670000000000001],[1776916800,0.40920000000000001],[1777003200,0.42059999999999997],[1777089600,0.41830000000000001],[1777176000,0.41830000000000001],[1777262400,0.41830000000000001],[1777348800,0.41399999999999998],[1777435200,0.42580000000000001],[1777521600,0.42809999999999998],[1777608000,0.44600000000000001],[1777694400,0.4587],[1777780800,0.4587],[1777867200,0.4587],[1777953600,0.45540000000000003],[1778040000,0.4481],[1778126400,0.42799999999999999],[1778212800,0.4234],[1778299200,0.41620000000000001],[1778385600,0.41620000000000001],[1778472000,0.41620000000000001],[1778558400,0.41970000000000002],[1778644800,0.42830000000000001],[1778731200,0.43740000000000001],[1778817600,0.43859999999999999],[1778904000,0.44579999999999997],[1778990400,0.44579999999999997],[1779076800,0.44579999999999997],[1779163200,0.44850000000000001],[1779249600,0.45150000000000001],[1779336000,0.44400000000000001],[1779422400,0.44469999999999998],[1779508800,0.44169999999999998],[1779595200,0.44169999999999998],[1779681600,0.44169999999999998],[1779768000,0.44169999999999998],[1779854400,0.432],[1779940800,0.42999999999999999],[1780027200,0.42730000000000001],[1780113600,0.4133],[1780200000,0.4133],[1780286400,0.4133],[1780372800,0.40789999999999998]],"color":"","scatterMarkerSymbol":"none"},"PG":{"name":"PG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39539999999999997],[947048400,0.39839999999999998],[947134800,0.38679999999999998],[947221200,0.40160000000000001],[947307600,0.41909999999999997],[947394000,0.41909999999999997],[947480400,0.41909999999999997],[947566800,0.41660000000000003],[947653200,0.42599999999999999],[947739600,0.42349999999999999],[947826000,0.4148],[947912400,0.4204],[947998800,0.4204],[948085200,0.4204],[948171600,0.4204],[948258000,0.42280000000000001],[948344400,0.41789999999999999],[948430800,0.41239999999999999],[948517200,0.37780000000000002],[948603600,0.37780000000000002],[948690000,0.37780000000000002],[948776400,0.38669999999999999],[948862800,0.36730000000000002],[948949200,0.38119999999999998],[949035600,0.3972],[949122000,0.39319999999999999],[949208400,0.39319999999999999],[949294800,0.39319999999999999],[949381200,0.38569999999999999],[949467600,0.37869999999999998],[949554000,0.37630000000000002],[949640400,0.372],[949726800,0.36259999999999998],[949813200,0.36259999999999998],[949899600,0.36259999999999998],[949986000,0.35799999999999998],[950072400,0.36520000000000002],[950158800,0.36370000000000002],[950245200,0.35499999999999998],[950331600,0.36959999999999998],[950418000,0.36959999999999998],[950504400,0.36959999999999998],[950590800,0.35920000000000002],[950677200,0.37190000000000001],[950763600,0.36509999999999998],[950850000,0.36659999999999998],[950936400,0.3725],[951022800,0.3725],[951109200,0.3725],[951195600,0.3725],[951282000,0.36940000000000001],[951368400,0.36030000000000001],[951454800,0.3614],[951541200,0.35170000000000001],[951627600,0.35170000000000001],[951714000,0.35170000000000001],[951800400,0.36049999999999999],[951886800,0.35699999999999998],[951973200,0.35670000000000002],[952059600,0.3528],[952146000,0.35260000000000002],[952232400,0.35260000000000002],[952318800,0.35260000000000002],[952405200,0.35510000000000003],[952491600,null],[962856000,0.3916],[962942400,null],[963028800,0.38379999999999997],[963115200,0.38379999999999997],[963201600,0.38379999999999997],[963288000,0.3886],[963374400,0.38290000000000002],[963460800,0.38519999999999999],[963547200,0.38229999999999997],[963633600,0.39379999999999998],[963720000,0.39379999999999998],[963806400,0.39379999999999998],[963892800,0.39410000000000001],[963979200,0.40870000000000001],[964065600,0.41889999999999999],[964152000,0.41670000000000001],[964238400,0.4204],[964324800,0.4204],[964411200,0.4204],[964497600,0.42080000000000001],[964584000,0.42970000000000003],[964670400,0.42799999999999999],[964756800,0.42509999999999998],[964843200,0.42559999999999998],[964929600,0.42559999999999998],[965016000,0.42559999999999998],[965102400,0.4093],[965188800,0.42020000000000002],[965275200,0.41270000000000001],[965361600,0.4093],[965448000,0.40360000000000001],[965534400,0.40360000000000001],[965620800,0.40360000000000001],[965707200,0.3987],[965793600,0.39279999999999998],[965880000,0.39610000000000001],[965966400,0.40060000000000001],[966052800,0.40600000000000003],[966139200,0.40600000000000003],[966225600,0.40600000000000003],[966312000,0.41089999999999999],[966398400,0.43109999999999998],[966484800,0.43559999999999999],[966571200,0.4335],[966657600,0.43969999999999998],[966744000,0.43969999999999998],[966830400,0.43969999999999998],[966916800,0.43990000000000001],[967003200,0.44600000000000001],[967089600,0.44669999999999999],[967176000,0.43840000000000001],[967262400,0.43619999999999998],[967348800,0.43619999999999998],[967435200,0.43619999999999998],[967521600,0.43580000000000002],[967608000,0.43469999999999998],[967694400,0.43509999999999999],[967780800,0.42959999999999998],[967867200,0.42620000000000002],[967953600,0.42620000000000002],[968040000,0.42620000000000002],[968126400,0.42620000000000002],[968212800,0.43340000000000001],[968299200,0.43790000000000001],[968385600,0.43070000000000003],[968472000,0.43559999999999999],[968558400,0.43559999999999999],[968644800,0.43559999999999999],[968731200,0.42820000000000003],[968817600,0.4299],[968904000,0.42649999999999999],[968990400,0.42730000000000001],[969076800,0.42759999999999998],[969163200,0.42759999999999998],[969249600,0.42759999999999998],[969336000,0.43209999999999998],[969422400,0.4299],[969508800,0.43669999999999998],[969595200,0.44],[969681600,0.44130000000000003],[969768000,0.44130000000000003],[969854400,0.44130000000000003],[969940800,0.43959999999999999],[970027200,0.4274],[970113600,0.42809999999999998],[970200000,0.45529999999999998],[970286400,0.4582],[970372800,0.4582],[970459200,0.4582],[970545600,0.46389999999999998],[970632000,0.47389999999999999],[970718400,0.48330000000000001],[970804800,0.50209999999999999],[970891200,0.51129999999999998],[970977600,0.51129999999999998],[971064000,0.51129999999999998],[971150400,0.50449999999999995],[971236800,0.50090000000000001],[971323200,0.50749999999999995],[971409600,0.52159999999999995],[971496000,0.50390000000000001],[971582400,0.50390000000000001],[971668800,0.50390000000000001],[971755200,0.49280000000000002],[971841600,0.50629999999999997],[971928000,0.52039999999999997],[972014400,0.50190000000000001],[972100800,0.502],[972187200,0.502],[972273600,0.502],[972360000,0.4773],[972446400,0.50109999999999999],[972532800,0.51470000000000005],[972619200,0.50949999999999995],[972705600,0.51480000000000004],[972792000,0.51480000000000004],[972882000,0.51480000000000004],[972968400,0.50339999999999996],[973054800,0.46560000000000001],[973141200,0.45240000000000002],[973227600,0.44819999999999999],[973314000,0.45069999999999999],[973400400,0.45069999999999999],[973486800,0.45069999999999999],[973573200,0.44990000000000002],[973659600,0.45019999999999999],[973746000,0.45529999999999998],[973832400,0.45400000000000001],[973918800,0.47060000000000002],[974005200,0.47060000000000002],[974091600,0.47060000000000002],[974178000,0.47870000000000001],[974264400,0.4783],[974350800,0.47910000000000003],[974437200,0.4829],[974523600,0.49080000000000001],[974610000,0.49080000000000001],[974696400,0.49080000000000001],[974782800,0.49049999999999999],[974869200,0.48149999999999998],[974955600,0.49380000000000002],[975042000,0.49380000000000002],[975128400,0.48270000000000002],[975214800,0.48270000000000002],[975301200,0.48270000000000002],[975387600,0.47489999999999999],[975474000,0.47960000000000003],[975560400,0.48699999999999999],[975646800,0.48709999999999998],[975733200,0.48520000000000002],[975819600,0.48520000000000002],[975906000,0.48520000000000002],[975992400,0.48649999999999999],[976078800,0.46810000000000002],[976165200,0.4672],[976251600,0.47549999999999998],[976338000,0.46010000000000001],[976424400,0.46010000000000001],[976510800,0.46010000000000001],[976597200,0.44979999999999998],[976683600,0.46639999999999998],[976770000,0.4703],[976856400,0.4834],[976942800,0.47920000000000001],[977029200,0.47920000000000001],[977115600,0.47920000000000001],[977202000,0.47870000000000001],[977288400,0.48199999999999998],[977374800,0.48349999999999999],[977461200,0.49409999999999998],[977547600,0.48209999999999997],[977634000,0.48209999999999997],[977720400,0.48209999999999997],[977806800,0.48209999999999997],[977893200,0.48089999999999999],[977979600,0.49309999999999998],[978066000,0.49230000000000002],[978152400,0.50090000000000001],[978238800,0.50090000000000001],[978325200,0.50090000000000001],[978411600,0.50090000000000001],[978498000,0.51280000000000003],[978584400,0.48780000000000001],[978670800,0.48859999999999998],[978757200,0.51039999999999996],[978843600,0.51039999999999996],[978930000,0.51039999999999996],[979016400,0.5161],[979102800,0.50290000000000001],[979189200,0.49719999999999998],[979275600,0.49669999999999997],[979362000,0.48220000000000002],[979448400,0.48220000000000002],[979534800,0.48220000000000002],[979621200,0.48220000000000002],[979707600,0.4904],[979794000,0.48070000000000002],[979880400,0.48199999999999998],[979966800,0.48049999999999998],[980053200,0.48049999999999998],[980139600,0.48049999999999998],[980226000,0.4713],[980312400,0.46939999999999998],[980398800,0.47160000000000002],[980485200,0.46920000000000001],[980571600,0.46679999999999999],[980658000,0.46679999999999999],[980744400,0.46679999999999999],[980830800,0.44819999999999999],[980917200,0.47170000000000001],[981003600,0.47639999999999999],[981090000,0.48849999999999999],[981176400,0.49059999999999998],[981262800,0.49059999999999998],[981349200,0.49059999999999998],[981435600,0.49099999999999999],[981522000,0.48930000000000001],[981608400,0.49359999999999998],[981694800,0.49230000000000002],[981781200,0.49709999999999999],[981867600,0.49709999999999999],[981954000,0.49709999999999999],[982040400,0.49370000000000003],[982126800,0.49149999999999999],[982213200,0.48820000000000002],[982299600,0.48609999999999998],[982386000,0.49349999999999999],[982472400,0.49349999999999999],[982558800,0.49349999999999999],[982645200,0.49349999999999999],[982731600,0.50019999999999998],[982818000,0.51290000000000002],[982904400,0.50819999999999999],[982990800,0.50690000000000002],[983077200,0.50690000000000002],[983163600,0.50690000000000002],[983250000,0.47489999999999999],[983336400,0.47170000000000001],[983422800,0.4748],[983509200,0.46150000000000002],[983595600,0.46610000000000001],[983682000,0.46610000000000001],[983768400,0.46610000000000001],[983854800,0.46760000000000002],[983941200,0.46160000000000001],[984027600,0.45600000000000002],[984114000,0.4652],[984200400,0.45850000000000002],[984286800,0.45850000000000002],[984373200,0.45850000000000002],[984459600,0.46400000000000002],[984546000,0.46260000000000001],[984632400,0.46460000000000001],[984718800,0.4516],[984805200,0.45810000000000001],[984891600,0.45810000000000001],[984978000,0.45810000000000001],[985064400,0.4592],[985150800,0.46779999999999999],[985237200,0.4556],[985323600,0.45789999999999997],[985410000,0.43659999999999999],[985496400,0.43659999999999999],[985582800,0.43659999999999999],[985669200,0.42859999999999998],[985755600,0.43230000000000002],[985842000,0.437],[985928400,0.4299],[986014800,0.43269999999999997],[986101200,0.43269999999999997],[986184000,0.43269999999999997],[986270400,0.43090000000000001],[986356800,0.43480000000000002],[986443200,0.42999999999999999],[986529600,0.42649999999999999],[986616000,0.43480000000000002],[986702400,0.43480000000000002],[986788800,0.43480000000000002],[986875200,0.42009999999999997],[986961600,0.40250000000000002],[987048000,0.40789999999999998],[987134400,0.4037],[987220800,0.4037],[987307200,0.4037],[987393600,0.4037],[987480000,0.40460000000000002],[987566400,0.38979999999999998],[987652800,0.38629999999999998],[987739200,0.39410000000000001],[987825600,0.39019999999999999],[987912000,0.39019999999999999],[987998400,0.39019999999999999],[988084800,0.38969999999999999],[988171200,0.38250000000000001],[988257600,0.38340000000000002],[988344000,0.38669999999999999],[988430400,0.39150000000000001],[988516800,0.39150000000000001],[988603200,0.39150000000000001],[988689600,0.39429999999999998],[988776000,0.41920000000000002],[988862400,0.42280000000000001],[988948800,0.42730000000000001],[989035200,0.42130000000000001],[989121600,0.42130000000000001],[989208000,0.42130000000000001],[989294400,0.42330000000000001],[989380800,0.42249999999999999],[989467200,0.43319999999999997],[989553600,0.4299],[989640000,0.4299],[989726400,0.4299],[989812800,0.4299],[989899200,0.43099999999999999],[989985600,0.4299],[990072000,0.4345],[990158400,0.42780000000000001],[990244800,0.42830000000000001],[990331200,0.42830000000000001],[990417600,0.42830000000000001],[990504000,0.41239999999999999],[990590400,0.40699999999999997],[990676800,0.41039999999999999],[990763200,0.41070000000000001],[990849600,0.41020000000000001],[990936000,0.41020000000000001],[991022400,0.41020000000000001],[991108800,0.41020000000000001],[991195200,0.4148],[991281600,0.4178],[991368000,0.41349999999999998],[991454400,0.40989999999999999],[991540800,0.40989999999999999],[991627200,0.40989999999999999],[991713600,0.40870000000000001],[991800000,0.40870000000000001],[991886400,0.41739999999999999],[991972800,0.41949999999999998],[992059200,0.41770000000000002],[992145600,0.41770000000000002],[992232000,0.41770000000000002],[992318400,0.41830000000000001],[992404800,0.42420000000000002],[992491200,0.42430000000000001],[992577600,0.4299],[992664000,0.4168],[992750400,0.4168],[992836800,0.4168],[992923200,0.4143],[993009600,0.41549999999999998],[993096000,0.41389999999999999],[993182400,0.41160000000000002],[993268800,0.41949999999999998],[993355200,0.41949999999999998],[993441600,0.41949999999999998],[993528000,0.41930000000000001],[993614400,0.42599999999999999],[993700800,0.4244],[993787200,0.42359999999999998],[993873600,0.42859999999999998],[993960000,0.42859999999999998],[994046400,0.42859999999999998],[994132800,0.39439999999999997],[994219200,0.39510000000000001],[994305600,0.39510000000000001],[994392000,0.39689999999999998],[994478400,0.40639999999999998],[994564800,0.40639999999999998],[994651200,0.40639999999999998],[994737600,0.40889999999999999],[994824000,0.41720000000000002],[994910400,0.4259],[994996800,0.42009999999999997],[995083200,0.41449999999999998],[995169600,0.41449999999999998],[995256000,0.41449999999999998],[995342400,0.42359999999999998],[995428800,0.4254],[995515200,0.42209999999999998],[995601600,0.41539999999999999],[995688000,0.41539999999999999],[995774400,0.41539999999999999],[995860800,0.41539999999999999],[995947200,0.42220000000000002],[996033600,0.42749999999999999],[996120000,0.43380000000000002],[996206400,0.43609999999999999],[996292800,0.43319999999999997],[996379200,0.43319999999999997],[996465600,0.43319999999999997],[996552000,0.43609999999999999],[996638400,0.43390000000000001],[996724800,0.43640000000000001],[996811200,0.43359999999999999],[996897600,0.4284],[996984000,0.4284],[997070400,0.4284],[997156800,0.435],[997243200,0.43369999999999997],[997329600,0.43590000000000001],[997416000,0.44080000000000003],[997502400,0.44650000000000001],[997588800,0.44650000000000001],[997675200,0.44650000000000001],[997761600,0.44679999999999997],[997848000,0.44979999999999998],[997934400,0.44969999999999999],[998020800,0.45929999999999999],[998107200,0.46850000000000003],[998193600,0.46850000000000003],[998280000,0.46850000000000003],[998366400,0.47049999999999997],[998452800,0.46829999999999999],[998539200,0.47010000000000002],[998625600,0.47910000000000003],[998712000,0.47260000000000002],[998798400,0.47260000000000002],[998884800,0.47260000000000002],[998971200,0.47360000000000002],[999057600,0.46710000000000002],[999144000,0.4647],[999230400,0.47420000000000001],[999316800,0.47139999999999999],[999403200,0.47139999999999999],[999489600,0.47139999999999999],[999576000,0.47139999999999999],[999662400,0.47989999999999999],[999748800,0.48199999999999998],[999835200,0.48709999999999998],[999921600,0.48630000000000001],[1000008000,0.48630000000000001],[1000094400,0.48630000000000001],[1000180800,0.48299999999999998],[1000267200,0.48299999999999998],[1000353600,0.48299999999999998],[1000440000,0.48299999999999998],[1000526400,0.48299999999999998],[1000612800,0.48299999999999998],[1000699200,0.48299999999999998],[1000785600,0.50160000000000005],[1000872000,0.49980000000000002],[1000958400,0.50939999999999996],[1001044800,0.50990000000000002],[1001131200,0.48480000000000001],[1001217600,0.48480000000000001],[1001304000,0.48480000000000001],[1001390400,0.48620000000000002],[1001476800,0.49320000000000003],[1001563200,0.49569999999999997],[1001649600,0.49530000000000002],[1001736000,0.4914],[1001822400,0.4914],[1001908800,0.4914],[1001995200,0.48930000000000001],[1002081600,0.49009999999999998],[1002168000,0.48470000000000002],[1002254400,0.47299999999999998],[1002340800,0.48080000000000001],[1002427200,0.48080000000000001],[1002513600,0.48080000000000001],[1002600000,0.47870000000000001],[1002686400,0.48299999999999998],[1002772800,0.47870000000000001],[1002859200,0.4713],[1002945600,0.47039999999999998],[1003032000,0.47039999999999998],[1003118400,0.47039999999999998],[1003204800,0.4662],[1003291200,0.4632],[1003377600,0.46389999999999998],[1003464000,0.46960000000000002],[1003550400,0.47649999999999998],[1003636800,0.47649999999999998],[1003723200,0.47649999999999998],[1003809600,0.47710000000000002],[1003896000,0.47389999999999999],[1003982400,0.47460000000000002],[1004068800,0.4753],[1004155200,0.48180000000000001],[1004241600,0.48180000000000001],[1004331600,0.48180000000000001],[1004418000,0.47749999999999998],[1004504400,0.50319999999999998],[1004590800,0.50060000000000004],[1004677200,0.50649999999999995],[1004763600,0.50409999999999999],[1004850000,0.50409999999999999],[1004936400,0.50409999999999999],[1005022800,0.50539999999999996],[1005109200,0.50639999999999996],[1005195600,0.50970000000000004],[1005282000,0.50029999999999997],[1005368400,0.50370000000000004],[1005454800,0.50370000000000004],[1005541200,0.50370000000000004],[1005627600,0.50409999999999999],[1005714000,0.50260000000000005],[1005800400,0.50439999999999996],[1005886800,0.50409999999999999],[1005973200,0.50519999999999998],[1006059600,0.50519999999999998],[1006146000,0.50519999999999998],[1006232400,0.502],[1006318800,0.50249999999999995],[1006405200,0.50080000000000002],[1006491600,0.50080000000000002],[1006578000,0.50019999999999998],[1006664400,0.50019999999999998],[1006750800,0.50019999999999998],[1006837200,0.49609999999999999],[1006923600,0.4929],[1007010000,0.48970000000000002],[1007096400,0.49569999999999997],[1007182800,0.49430000000000002],[1007269200,0.49430000000000002],[1007355600,0.49430000000000002],[1007442000,0.48799999999999999],[1007528400,0.48409999999999997],[1007614800,0.47999999999999998],[1007701200,0.47339999999999999],[1007787600,0.47710000000000002],[1007874000,0.47710000000000002],[1007960400,0.47710000000000002],[1008046800,0.49009999999999998],[1008133200,0.4929],[1008219600,0.51439999999999997],[1008306000,0.52580000000000005],[1008392400,0.51739999999999997],[1008478800,0.51739999999999997],[1008565200,0.51739999999999997],[1008651600,0.51690000000000003],[1008738000,0.52059999999999995],[1008824400,0.51839999999999997],[1008910800,0.51829999999999998],[1008997200,0.51449999999999996],[1009083600,0.51449999999999996],[1009170000,0.51449999999999996],[1009256400,0.51239999999999997],[1009342800,0.51239999999999997],[1009429200,0.51319999999999999],[1009515600,0.50770000000000004],[1009602000,0.50239999999999996],[1009688400,0.50239999999999996],[1009774800,0.50239999999999996],[1009861200,0.50460000000000005],[1009947600,0.50460000000000005],[1010034000,0.50690000000000002],[1010120400,0.49840000000000001],[1010206800,0.49419999999999997],[1010293200,0.49419999999999997],[1010379600,0.49419999999999997],[1010466000,0.4914],[1010552400,0.4929],[1010638800,0.49199999999999999],[1010725200,0.4899],[1010811600,0.49440000000000001],[1010898000,0.49440000000000001],[1010984400,0.49440000000000001],[1011070800,0.50560000000000005],[1011157200,0.50990000000000002],[1011243600,0.51700000000000002],[1011330000,0.51529999999999998],[1011416400,0.51949999999999996],[1011502800,0.51949999999999996],[1011589200,0.51949999999999996],[1011675600,0.51949999999999996],[1011762000,0.52200000000000002],[1011848400,0.51329999999999998],[1011934800,0.50590000000000002],[1012021200,0.5141],[1012107600,0.5141],[1012194000,0.5141],[1012280400,0.51449999999999996],[1012366800,0.51500000000000001],[1012453200,0.5171],[1012539600,0.53080000000000005],[1012626000,0.54010000000000002],[1012712400,0.54010000000000002],[1012798800,0.54010000000000002],[1012885200,0.55000000000000004],[1012971600,0.55069999999999997],[1013058000,0.55400000000000005],[1013144400,0.55120000000000002],[1013230800,0.54669999999999996],[1013317200,0.54669999999999996],[1013403600,0.54669999999999996],[1013490000,0.53779999999999994],[1013576400,0.5514],[1013662800,0.54849999999999999],[1013749200,0.55059999999999998],[1013835600,0.56010000000000004],[1013922000,0.56010000000000004],[1014008400,0.56010000000000004],[1014094800,0.56010000000000004],[1014181200,0.5615],[1014267600,0.56110000000000004],[1014354000,0.55769999999999997],[1014440400,0.56610000000000005],[1014526800,0.56610000000000005],[1014613200,0.56610000000000005],[1014699600,0.57040000000000002],[1014786000,0.56469999999999998],[1014872400,0.55610000000000004],[1014958800,0.55369999999999997],[1015045200,0.5585],[1015131600,0.5585],[1015218000,0.5585],[1015304400,0.54849999999999999],[1015390800,0.53979999999999995],[1015477200,0.53369999999999995],[1015563600,0.52900000000000003],[1015650000,0.52580000000000005],[1015736400,0.52580000000000005],[1015822800,0.52580000000000005],[1015909200,0.52539999999999998],[1015995600,0.53269999999999995],[1016082000,0.53680000000000005],[1016168400,0.53520000000000001],[1016254800,0.54510000000000003],[1016341200,0.54510000000000003],[1016427600,0.54510000000000003],[1016514000,0.54949999999999999],[1016600400,0.56089999999999995],[1016686800,0.56499999999999995],[1016773200,0.56840000000000002],[1016859600,0.56869999999999998],[1016946000,0.56869999999999998],[1017032400,0.56869999999999998],[1017118800,0.57330000000000003],[1017205200,0.56810000000000005],[1017291600,0.56969999999999998],[1017378000,0.56769999999999998],[1017464400,0.56769999999999998],[1017550800,0.56769999999999998],[1017637200,0.56769999999999998],[1017723600,0.56799999999999995],[1017810000,0.57379999999999998],[1017896400,0.57130000000000003],[1017982800,0.5756],[1018069200,0.57669999999999999],[1018155600,0.57669999999999999],[1018238400,0.57669999999999999],[1018324800,0.57769999999999999],[1018411200,0.58020000000000005],[1018497600,0.58760000000000001],[1018584000,0.59019999999999995],[1018670400,0.59289999999999998],[1018756800,0.59289999999999998],[1018843200,0.59289999999999998],[1018929600,0.58850000000000002],[1019016000,0.58169999999999999],[1019102400,0.57720000000000005],[1019188800,0.56599999999999995],[1019275200,0.5665],[1019361600,0.5665],[1019448000,0.5665],[1019534400,0.5736],[1019620800,0.57820000000000005],[1019707200,0.58350000000000002],[1019793600,0.5847],[1019880000,0.59350000000000003],[1019966400,0.59350000000000003],[1020052800,0.59350000000000003],[1020139200,0.59789999999999999],[1020225600,0.59499999999999997],[1020312000,0.5988],[1020398400,0.60980000000000001],[1020484800,0.60770000000000002],[1020571200,0.60770000000000002],[1020657600,0.60770000000000002],[1020744000,0.61339999999999995],[1020830400,0.6139],[1020916800,0.59930000000000005],[1021003200,0.60660000000000003],[1021089600,0.61460000000000004],[1021176000,0.61460000000000004],[1021262400,0.61460000000000004],[1021348800,0.61029999999999995],[1021435200,0.59940000000000004],[1021521600,0.5988],[1021608000,0.60240000000000005],[1021694400,0.60450000000000004],[1021780800,0.60450000000000004],[1021867200,0.60450000000000004],[1021953600,0.60360000000000003],[1022040000,0.59870000000000001],[1022126400,0.59889999999999999],[1022212800,0.59099999999999997],[1022299200,0.59079999999999999],[1022385600,0.59079999999999999],[1022472000,0.59079999999999999],[1022558400,0.59079999999999999],[1022644800,0.57979999999999998],[1022731200,0.57609999999999995],[1022817600,0.58789999999999998],[1022904000,0.59199999999999997],[1022990400,0.59199999999999997],[1023076800,0.59199999999999997],[1023163200,0.60450000000000004],[1023249600,0.60540000000000005],[1023336000,0.60840000000000005],[1023422400,0.61299999999999999],[1023508800,0.61299999999999999],[1023595200,0.61299999999999999],[1023681600,0.61299999999999999],[1023768000,0.61080000000000001],[1023854400,0.61670000000000003],[1023940800,0.63900000000000001],[1024027200,0.63460000000000005],[1024113600,0.63819999999999999],[1024200000,0.63819999999999999],[1024286400,0.63819999999999999],[1024372800,0.64100000000000001],[1024459200,0.63980000000000004],[1024545600,0.65190000000000003],[1024632000,0.65669999999999995],[1024718400,0.66520000000000001],[1024804800,0.66520000000000001],[1024891200,0.66520000000000001],[1024977600,0.66300000000000003],[1025064000,0.64419999999999999],[1025150400,0.65600000000000003],[1025236800,0.65380000000000005],[1025323200,0.63890000000000002],[1025409600,0.63890000000000002],[1025496000,0.63890000000000002],[1025582400,0.40479999999999999],[1025668800,0.4088],[1025755200,0.40329999999999999],[1025841600,0.40329999999999999],[1025928000,0.3972],[1026014400,0.3972],[1026100800,0.3972],[1026187200,0.40350000000000003],[1026273600,0.40129999999999999],[1026360000,0.41589999999999999],[1026446400,0.40339999999999998],[1026532800,0.39650000000000002],[1026619200,0.39650000000000002],[1026705600,0.39650000000000002],[1026792000,0.3906],[1026878400,0.39200000000000002],[1026964800,0.38429999999999997],[1027051200,0.39839999999999998],[1027137600,0.38169999999999998],[1027224000,0.38169999999999998],[1027310400,0.38169999999999998],[1027396800,0.4093],[1027483200,0.42530000000000001],[1027569600,0.42020000000000002],[1027656000,0.43280000000000002],[1027742400,0.4234],[1027828800,0.4234],[1027915200,0.4234],[1028001600,0.4194],[1028088000,0.4163],[1028174400,0.41959999999999997],[1028260800,0.4239],[1028347200,0.44230000000000003],[1028433600,0.44230000000000003],[1028520000,0.44230000000000003],[1028606400,0.44469999999999998],[1028692800,0.43590000000000001],[1028779200,0.4345],[1028865600,0.43120000000000003],[1028952000,0.43259999999999998],[1029038400,0.43259999999999998],[1029124800,0.43259999999999998],[1029211200,0.43209999999999998],[1029297600,0.43730000000000002],[1029384000,0.43659999999999999],[1029470400,0.42680000000000001],[1029556800,0.42170000000000002],[1029643200,0.42170000000000002],[1029729600,0.42170000000000002],[1029816000,0.4173],[1029902400,0.41870000000000002],[1029988800,0.41570000000000001],[1030075200,0.4093],[1030161600,0.41639999999999999],[1030248000,0.41639999999999999],[1030334400,0.41639999999999999],[1030420800,0.41420000000000001],[1030507200,0.4214],[1030593600,0.42370000000000002],[1030680000,0.41570000000000001],[1030766400,0.42009999999999997],[1030852800,0.42009999999999997],[1030939200,0.42009999999999997],[1031025600,0.42009999999999997],[1031112000,0.42770000000000002],[1031198400,0.43059999999999998],[1031284800,0.44219999999999998],[1031371200,0.4365],[1031457600,0.4365],[1031544000,0.4365],[1031630400,0.43540000000000001],[1031716800,0.43630000000000002],[1031803200,0.43769999999999998],[1031889600,0.44390000000000002],[1031976000,0.44769999999999999],[1032062400,0.44769999999999999],[1032148800,0.44769999999999999],[1032235200,0.45250000000000001],[1032321600,0.45660000000000001],[1032408000,0.4577],[1032494400,0.4652],[1032580800,0.46400000000000002],[1032667200,0.46400000000000002],[1032753600,0.46400000000000002],[1032840000,0.46779999999999999],[1032926400,0.4597],[1033012800,0.45569999999999999],[1033099200,0.45679999999999998],[1033185600,0.45800000000000002],[1033272000,0.45800000000000002],[1033358400,0.45800000000000002],[1033444800,0.46949999999999997],[1033531200,0.46089999999999998],[1033617600,0.46700000000000003],[1033704000,0.46539999999999998],[1033790400,0.4713],[1033876800,0.4713],[1033963200,0.4713],[1034049600,0.4783],[1034136000,0.47599999999999998],[1034222400,0.48299999999999998],[1034308800,0.47120000000000001],[1034395200,0.46250000000000002],[1034481600,0.46250000000000002],[1034568000,0.46250000000000002],[1034654400,0.46410000000000001],[1034740800,0.44369999999999998],[1034827200,0.45600000000000002],[1034913600,0.4451],[1035000000,0.4491],[1035086400,0.4491],[1035172800,0.4491],[1035259200,0.4425],[1035345600,0.4375],[1035432000,0.43969999999999998],[1035518400,0.43590000000000001],[1035604800,0.43159999999999998],[1035691200,0.43159999999999998],[1035781200,0.43159999999999998],[1035867600,0.41920000000000002],[1035954000,0.44040000000000001],[1036040400,0.43409999999999999],[1036126800,0.43269999999999997],[1036213200,0.42520000000000002],[1036299600,0.42520000000000002],[1036386000,0.42520000000000002],[1036472400,0.41270000000000001],[1036558800,0.41970000000000002],[1036645200,0.41260000000000002],[1036731600,0.42109999999999997],[1036818000,0.42170000000000002],[1036904400,0.42170000000000002],[1036990800,0.42170000000000002],[1037077200,0.42399999999999999],[1037163600,0.41909999999999997],[1037250000,0.4204],[1037336400,0.4143],[1037422800,0.41470000000000001],[1037509200,0.41470000000000001],[1037595600,0.41470000000000001],[1037682000,0.41220000000000001],[1037768400,0.41720000000000002],[1037854800,0.41549999999999998],[1037941200,0.40210000000000001],[1038027600,0.4007],[1038114000,0.4007],[1038200400,0.4007],[1038286800,0.39460000000000001],[1038373200,0.39600000000000002],[1038459600,0.39019999999999999],[1038546000,0.39019999999999999],[1038632400,0.38529999999999998],[1038718800,0.38529999999999998],[1038805200,0.38529999999999998],[1038891600,0.38090000000000002],[1038978000,0.39329999999999998],[1039064400,0.4022],[1039150800,0.4022],[1039237200,0.40310000000000001],[1039323600,0.40310000000000001],[1039410000,0.40310000000000001],[1039496400,0.41260000000000002],[1039582800,0.41549999999999998],[1039669200,0.41360000000000002],[1039755600,0.41670000000000001],[1039842000,0.41949999999999998],[1039928400,0.41949999999999998],[1040014800,0.41949999999999998],[1040101200,0.41489999999999999],[1040187600,0.41460000000000002],[1040274000,0.41899999999999998],[1040360400,0.41339999999999999],[1040446800,0.41810000000000003],[1040533200,0.41810000000000003],[1040619600,0.41810000000000003],[1040706000,0.41739999999999999],[1040792400,0.4178],[1040878800,0.4178],[1040965200,0.41820000000000002],[1041051600,0.41959999999999997],[1041138000,0.41959999999999997],[1041224400,0.41959999999999997],[1041310800,0.41839999999999999],[1041397200,0.4168],[1041483600,0.4168],[1041570000,0.41239999999999999],[1041656400,0.4078],[1041742800,0.4078],[1041829200,0.4078],[1041915600,0.40279999999999999],[1042002000,0.39929999999999999],[1042088400,0.39860000000000001],[1042174800,0.39450000000000002],[1042261200,0.39639999999999997],[1042347600,0.39639999999999997],[1042434000,0.39639999999999997],[1042520400,0.3972],[1042606800,0.3962],[1042693200,0.4002],[1042779600,0.40620000000000001],[1042866000,0.41249999999999998],[1042952400,0.41249999999999998],[1043038800,0.41249999999999998],[1043125200,0.41249999999999998],[1043211600,0.41310000000000002],[1043298000,0.41360000000000002],[1043384400,0.41549999999999998],[1043470800,0.42049999999999998],[1043557200,0.42049999999999998],[1043643600,0.42049999999999998],[1043730000,0.4214],[1043816400,0.42620000000000002],[1043902800,0.42530000000000001],[1043989200,0.43169999999999997],[1044075600,0.43009999999999998],[1044162000,0.43009999999999998],[1044248400,0.43009999999999998],[1044334800,0.4299],[1044421200,0.4355],[1044507600,0.43459999999999999],[1044594000,0.438],[1044680400,0.43830000000000002],[1044766800,0.43830000000000002],[1044853200,0.43830000000000002],[1044939600,0.438],[1045026000,0.43269999999999997],[1045112400,0.43859999999999999],[1045198800,0.43809999999999999],[1045285200,0.43619999999999998],[1045371600,0.43619999999999998],[1045458000,0.43619999999999998],[1045544400,0.43619999999999998],[1045630800,0.43280000000000002],[1045717200,0.43209999999999998],[1045803600,0.434],[1045890000,0.43269999999999997],[1045976400,0.43269999999999997],[1046062800,0.43269999999999997],[1046149200,0.433],[1046235600,0.43109999999999998],[1046322000,0.43530000000000002],[1046408400,0.43140000000000001],[1046494800,0.42609999999999998],[1046581200,0.42609999999999998],[1046667600,0.42609999999999998],[1046754000,0.42380000000000001],[1046840400,0.42370000000000002],[1046926800,0.42599999999999999],[1047013200,0.42599999999999999],[1047099600,0.42809999999999998],[1047186000,0.42809999999999998],[1047272400,0.42809999999999998],[1047358800,0.43190000000000001],[1047445200,0.44],[1047531600,0.44269999999999998],[1047618000,0.43869999999999998],[1047704400,0.43759999999999999],[1047790800,0.43759999999999999],[1047877200,0.43759999999999999],[1047963600,0.43409999999999999],[1048050000,0.43840000000000001],[1048136400,0.44159999999999999],[1048222800,0.44230000000000003],[1048309200,0.4365],[1048395600,0.4365],[1048482000,0.4365],[1048568400,0.44379999999999997],[1048654800,0.44280000000000003],[1048741200,0.4456],[1048827600,0.44769999999999999],[1048914000,0.45019999999999999],[1049000400,0.45019999999999999],[1049086800,0.45019999999999999],[1049173200,0.4602],[1049259600,0.45850000000000002],[1049346000,0.45179999999999998],[1049432400,0.45050000000000001],[1049518800,0.45329999999999998],[1049605200,0.45329999999999998],[1049688000,0.45329999999999998],[1049774400,0.4486],[1049860800,0.45240000000000002],[1049947200,0.45379999999999998],[1050033600,0.45029999999999998],[1050120000,0.45400000000000001],[1050206400,0.45400000000000001],[1050292800,0.45400000000000001],[1050379200,0.4496],[1050465600,0.44929999999999998],[1050552000,0.4486],[1050638400,0.44309999999999999],[1050724800,0.44309999999999999],[1050811200,0.44309999999999999],[1050897600,0.44309999999999999],[1050984000,0.44379999999999997],[1051070400,0.44359999999999999],[1051156800,0.4355],[1051243200,0.43309999999999998],[1051329600,0.437],[1051416000,0.437],[1051502400,0.437],[1051588800,0.4365],[1051675200,0.43709999999999999],[1051761600,0.43230000000000002],[1051848000,0.432],[1051934400,0.42799999999999999],[1052020800,0.42799999999999999],[1052107200,0.42799999999999999],[1052193600,0.43020000000000003],[1052280000,0.42659999999999998],[1052366400,0.43020000000000003],[1052452800,0.42980000000000002],[1052539200,0.4259],[1052625600,0.4259],[1052712000,0.4259],[1052798400,0.41870000000000002],[1052884800,0.41560000000000002],[1052971200,0.41899999999999998],[1053057600,0.42170000000000002],[1053144000,0.4239],[1053230400,0.4239],[1053316800,0.4239],[1053403200,0.43269999999999997],[1053489600,0.4294],[1053576000,0.4274],[1053662400,0.42399999999999999],[1053748800,0.42230000000000001],[1053835200,0.42230000000000001],[1053921600,0.42230000000000001],[1054008000,0.42230000000000001],[1054094400,0.42199999999999999],[1054180800,0.42449999999999999],[1054267200,0.42270000000000002],[1054353600,0.41899999999999998],[1054440000,0.41899999999999998],[1054526400,0.41899999999999998],[1054612800,0.41499999999999998],[1054699200,0.41720000000000002],[1054785600,0.41320000000000001],[1054872000,0.40789999999999998],[1054958400,0.40510000000000002],[1055044800,0.40510000000000002],[1055131200,0.40510000000000002],[1055217600,0.40910000000000002],[1055304000,0.40600000000000003],[1055390400,0.40110000000000001],[1055476800,0.40050000000000002],[1055563200,0.40600000000000003],[1055649600,0.40600000000000003],[1055736000,0.40600000000000003],[1055822400,0.40339999999999998],[1055908800,0.40039999999999998],[1055995200,0.3987],[1056081600,0.3982],[1056168000,0.40100000000000002],[1056254400,0.40100000000000002],[1056340800,0.40100000000000002],[1056427200,0.40660000000000002],[1056513600,0.40999999999999998],[1056600000,0.40670000000000001],[1056686400,0.40039999999999998],[1056772800,0.3997],[1056859200,0.3997],[1056945600,0.3997],[1057032000,0.40000000000000002],[1057118400,0.39729999999999999],[1057204800,0.39379999999999998],[1057291200,0.39639999999999997],[1057377600,0.39639999999999997],[1057464000,0.39639999999999997],[1057550400,0.39639999999999997],[1057636800,0.39369999999999999],[1057723200,0.38969999999999999],[1057809600,0.38579999999999998],[1057896000,0.39029999999999998],[1057982400,0.3876],[1058068800,0.3876],[1058155200,0.3876],[1058241600,0.38600000000000001],[1058328000,0.39000000000000001],[1058414400,0.39350000000000002],[1058500800,0.39489999999999997],[1058587200,0.39760000000000001],[1058673600,0.39760000000000001],[1058760000,0.39760000000000001],[1058846400,0.40089999999999998],[1058932800,0.39889999999999998],[1059019200,0.39510000000000001],[1059105600,0.39460000000000001],[1059192000,0.39460000000000001],[1059278400,0.39460000000000001],[1059364800,0.39460000000000001],[1059451200,0.3901],[1059537600,0.38719999999999999],[1059624000,0.39019999999999999],[1059710400,0.39200000000000002],[1059796800,0.38950000000000001],[1059883200,0.38950000000000001],[1059969600,0.38950000000000001],[1060056000,0.39419999999999999],[1060142400,0.39950000000000002],[1060228800,0.40479999999999999],[1060315200,0.39910000000000001],[1060401600,0.40129999999999999],[1060488000,0.40129999999999999],[1060574400,0.40129999999999999],[1060660800,0.4002],[1060747200,0.39789999999999998],[1060833600,0.39910000000000001],[1060920000,0.39660000000000001],[1061006400,0.3972],[1061092800,0.3972],[1061179200,0.3972],[1061265600,0.39190000000000003],[1061352000,0.38769999999999999],[1061438400,0.38679999999999998],[1061524800,0.38329999999999997],[1061611200,0.38690000000000002],[1061697600,0.38690000000000002],[1061784000,0.38690000000000002],[1061870400,0.3881],[1061956800,0.38879999999999998],[1062043200,0.3866],[1062129600,0.38629999999999998],[1062216000,0.38390000000000002],[1062302400,0.38390000000000002],[1062388800,0.38390000000000002],[1062475200,0.38390000000000002],[1062561600,0.38159999999999999],[1062648000,0.38279999999999997],[1062734400,0.39319999999999999],[1062820800,0.39400000000000002],[1062907200,0.39400000000000002],[1062993600,0.39400000000000002],[1063080000,0.39229999999999998],[1063166400,0.39369999999999999],[1063252800,0.3952],[1063339200,0.39689999999999998],[1063425600,0.39779999999999999],[1063512000,0.39779999999999999],[1063598400,0.39779999999999999],[1063684800,0.39950000000000002],[1063771200,0.39789999999999998],[1063857600,0.39879999999999999],[1063944000,0.39689999999999998],[1064030400,0.39579999999999999],[1064116800,0.39579999999999999],[1064203200,0.39579999999999999],[1064289600,0.39900000000000002],[1064376000,0.3977],[1064462400,0.40489999999999998],[1064548800,0.40589999999999998],[1064635200,0.40629999999999999],[1064721600,0.40629999999999999],[1064808000,0.40629999999999999],[1064894400,0.40710000000000002],[1064980800,0.40999999999999998],[1065067200,0.40770000000000001],[1065153600,0.40889999999999999],[1065240000,0.40699999999999997],[1065326400,0.40699999999999997],[1065412800,0.40699999999999997],[1065499200,0.40229999999999999],[1065585600,0.40529999999999999],[1065672000,0.40620000000000001],[1065758400,0.40579999999999999],[1065844800,0.4078],[1065931200,0.4078],[1066017600,0.4078],[1066104000,0.40579999999999999],[1066190400,0.40639999999999998],[1066276800,0.40489999999999998],[1066363200,0.40600000000000003],[1066449600,0.40849999999999997],[1066536000,0.40849999999999997],[1066622400,0.40849999999999997],[1066708800,0.40560000000000002],[1066795200,0.40550000000000003],[1066881600,0.41110000000000002],[1066968000,0.41049999999999998],[1067054400,0.41539999999999999],[1067140800,0.41539999999999999],[1067230800,0.41539999999999999],[1067317200,0.41839999999999999],[1067403600,0.4168],[1067490000,0.4153],[1067576400,0.41849999999999998],[1067662800,0.41860000000000003],[1067749200,0.41860000000000003],[1067835600,0.41860000000000003],[1067922000,0.4128],[1068008400,0.41549999999999998],[1068094800,0.41489999999999999],[1068181200,0.41399999999999998],[1068267600,0.41199999999999998],[1068354000,0.41199999999999998],[1068440400,0.41199999999999998],[1068526800,0.41010000000000002],[1068613200,0.41099999999999998],[1068699600,0.4108],[1068786000,0.40699999999999997],[1068872400,0.40500000000000003],[1068958800,0.40500000000000003],[1069045200,0.40500000000000003],[1069131600,0.40839999999999999],[1069218000,0.40860000000000002],[1069304400,0.40770000000000001],[1069390800,0.40860000000000002],[1069477200,0.40960000000000002],[1069563600,0.40960000000000002],[1069650000,0.40960000000000002],[1069736400,0.40739999999999998],[1069822800,0.4078],[1069909200,0.40200000000000002],[1069995600,0.40200000000000002],[1070082000,0.40350000000000003],[1070168400,0.40350000000000003],[1070254800,0.40350000000000003],[1070341200,0.40110000000000001],[1070427600,0.4007],[1070514000,0.40060000000000001],[1070600400,0.39860000000000001],[1070686800,0.39979999999999999],[1070773200,0.39979999999999999],[1070859600,0.39979999999999999],[1070946000,0.3982],[1071032400,0.40010000000000001],[1071118800,0.40060000000000001],[1071205200,0.39379999999999998],[1071291600,0.39610000000000001],[1071378000,0.39610000000000001],[1071464400,0.39610000000000001],[1071550800,0.40150000000000002],[1071637200,0.40189999999999998],[1071723600,0.40060000000000001],[1071810000,0.39979999999999999],[1071896400,0.39400000000000002],[1071982800,0.39400000000000002],[1072069200,0.39400000000000002],[1072155600,0.3947],[1072242000,0.39610000000000001],[1072328400,0.39639999999999997],[1072414800,0.39639999999999997],[1072501200,0.39510000000000001],[1072587600,0.39510000000000001],[1072674000,0.39510000000000001],[1072760400,0.39419999999999999],[1072846800,0.3962],[1072933200,0.39610000000000001],[1073019600,0.39610000000000001],[1073106000,0.39389999999999997],[1073192400,0.39389999999999997],[1073278800,0.39389999999999997],[1073365200,0.39190000000000003],[1073451600,0.39000000000000001],[1073538000,0.38500000000000001],[1073624400,0.38790000000000002],[1073710800,0.39350000000000002],[1073797200,0.39350000000000002],[1073883600,0.39350000000000002],[1073970000,0.39389999999999997],[1074056400,0.39329999999999998],[1074142800,0.3916],[1074229200,0.38879999999999998],[1074315600,0.38390000000000002],[1074402000,0.38390000000000002],[1074488400,0.38390000000000002],[1074574800,0.38390000000000002],[1074661200,0.38329999999999997],[1074747600,0.38300000000000001],[1074834000,0.3836],[1074920400,0.38190000000000002],[1075006800,0.38190000000000002],[1075093200,0.38190000000000002],[1075179600,0.38429999999999997],[1075266000,0.38500000000000001],[1075352400,0.38719999999999999],[1075438800,0.39589999999999997],[1075525200,0.39739999999999998],[1075611600,0.39739999999999998],[1075698000,0.39739999999999998],[1075784400,0.39850000000000002],[1075870800,0.3987],[1075957200,0.40660000000000002],[1076043600,0.40400000000000003],[1076130000,0.39810000000000001],[1076216400,0.39810000000000001],[1076302800,0.39810000000000001],[1076389200,0.39989999999999998],[1076475600,0.3967],[1076562000,0.3962],[1076648400,0.39539999999999997],[1076734800,0.39579999999999999],[1076821200,0.39579999999999999],[1076907600,0.39579999999999999],[1076994000,0.39579999999999999],[1077080400,0.39629999999999999],[1077166800,0.39729999999999999],[1077253200,0.3972],[1077339600,0.39939999999999998],[1077426000,0.39939999999999998],[1077512400,0.39939999999999998],[1077598800,0.4052],[1077685200,0.3992],[1077771600,0.40089999999999998],[1077858000,0.40229999999999999],[1077944400,0.3997],[1078030800,0.3997],[1078117200,0.3997],[1078203600,0.40150000000000002],[1078290000,0.3972],[1078376400,0.39860000000000001],[1078462800,0.39600000000000002],[1078549200,0.39429999999999998],[1078635600,0.39429999999999998],[1078722000,0.39429999999999998],[1078808400,0.40039999999999998],[1078894800,0.40239999999999998],[1078981200,0.42009999999999997],[1079067600,0.42009999999999997],[1079154000,0.41649999999999998],[1079240400,0.41649999999999998],[1079326800,0.41649999999999998],[1079413200,0.41599999999999998],[1079499600,0.4153],[1079586000,0.41610000000000003],[1079672400,0.41720000000000002],[1079758800,0.41980000000000001],[1079845200,0.41980000000000001],[1079931600,0.41980000000000001],[1080018000,0.42470000000000002],[1080104400,0.42280000000000001],[1080190800,0.4229],[1080277200,0.42249999999999999],[1080363600,0.42059999999999997],[1080450000,0.42059999999999997],[1080536400,0.42059999999999997],[1080622800,0.41930000000000001],[1080709200,0.42249999999999999],[1080795600,0.41739999999999999],[1080882000,0.41920000000000002],[1080968400,0.41699999999999998],[1081054800,0.41699999999999998],[1081137600,0.41699999999999998],[1081224000,0.41489999999999999],[1081310400,0.41789999999999999],[1081396800,0.41830000000000001],[1081483200,0.41799999999999998],[1081569600,0.41799999999999998],[1081656000,0.41799999999999998],[1081742400,0.41799999999999998],[1081828800,0.42030000000000001],[1081915200,0.42009999999999997],[1082001600,0.41909999999999997],[1082088000,0.41899999999999998],[1082174400,0.4173],[1082260800,0.4173],[1082347200,0.4173],[1082433600,0.41670000000000001],[1082520000,0.41710000000000003],[1082606400,0.4113],[1082692800,0.4103],[1082779200,0.41060000000000002],[1082865600,0.41060000000000002],[1082952000,0.41060000000000002],[1083038400,0.41299999999999998],[1083124800,0.41349999999999998],[1083211200,0.41299999999999998],[1083297600,0.42249999999999999],[1083384000,0.42509999999999998],[1083470400,0.42509999999999998],[1083556800,0.42509999999999998],[1083643200,0.42320000000000002],[1083729600,0.42059999999999997],[1083816000,0.4224],[1083902400,0.42809999999999998],[1083988800,0.42949999999999999],[1084075200,0.42949999999999999],[1084161600,0.42949999999999999],[1084248000,0.43080000000000002],[1084334400,0.4299],[1084420800,0.42999999999999999],[1084507200,0.4269],[1084593600,0.43169999999999997],[1084680000,0.43169999999999997],[1084766400,0.43169999999999997],[1084852800,0.435],[1084939200,0.433],[1085025600,0.43240000000000001],[1085112000,0.43719999999999998],[1085198400,0.437],[1085284800,0.437],[1085371200,0.437],[1085457600,0.4345],[1085544000,0.43440000000000001],[1085630400,0.43359999999999999],[1085716800,0.43390000000000001],[1085803200,0.43130000000000002],[1085889600,0.43130000000000002],[1085976000,0.43130000000000002],[1086062400,0.43130000000000002],[1086148800,0.434],[1086235200,0.43369999999999997],[1086321600,0.43259999999999998],[1086408000,0.43090000000000001],[1086494400,0.43090000000000001],[1086580800,0.43090000000000001],[1086667200,0.4299],[1086753600,0.43209999999999998],[1086840000,0.43780000000000002],[1086926400,0.43490000000000001],[1087012800,0.43490000000000001],[1087099200,0.43490000000000001],[1087185600,0.43490000000000001],[1087272000,0.43880000000000002],[1087358400,0.43840000000000001],[1087444800,0.43880000000000002],[1087531200,0.43590000000000001],[1087617600,0.43409999999999999],[1087704000,0.43409999999999999],[1087790400,0.43409999999999999],[1087876800,0.43890000000000001],[1087963200,0.441],[1088049600,0.43730000000000002],[1088136000,0.43340000000000001],[1088222400,0.4299],[1088308800,0.4299],[1088395200,0.4299],[1088481600,0.42980000000000002],[1088568000,0.42880000000000001],[1088654400,0.4249],[1088740800,0.4017],[1088827200,0.4042],[1088913600,0.4042],[1089000000,0.4042],[1089086400,0.4042],[1089172800,0.40579999999999999],[1089259200,0.4073],[1089345600,0.41060000000000002],[1089432000,0.4108],[1089518400,0.4108],[1089604800,0.4108],[1089691200,0.41149999999999998],[1089777600,0.4113],[1089864000,0.41339999999999999],[1089950400,0.41389999999999999],[1090036800,0.41589999999999999],[1090123200,0.41589999999999999],[1090209600,0.41589999999999999],[1090296000,0.41370000000000001],[1090382400,0.40960000000000002],[1090468800,0.4073],[1090555200,0.40799999999999997],[1090641600,0.40570000000000001],[1090728000,0.40570000000000001],[1090814400,0.40570000000000001],[1090900800,0.41049999999999998],[1090987200,0.41349999999999998],[1091073600,0.4103],[1091160000,0.40339999999999998],[1091246400,0.39679999999999999],[1091332800,0.39679999999999999],[1091419200,0.39679999999999999],[1091505600,0.40389999999999998],[1091592000,0.4088],[1091678400,0.4118],[1091764800,0.41099999999999998],[1091851200,0.41499999999999998],[1091937600,0.41499999999999998],[1092024000,0.41499999999999998],[1092110400,0.41610000000000003],[1092196800,0.41920000000000002],[1092283200,0.4234],[1092369600,0.4274],[1092456000,0.42830000000000001],[1092542400,0.42830000000000001],[1092628800,0.42830000000000001],[1092715200,0.42670000000000002],[1092801600,0.4254],[1092888000,0.42299999999999999],[1092974400,0.41860000000000003],[1093060800,0.41860000000000003],[1093147200,0.41860000000000003],[1093233600,0.41860000000000003],[1093320000,0.4194],[1093406400,0.42070000000000002],[1093492800,0.42030000000000001],[1093579200,0.4234],[1093665600,0.42409999999999998],[1093752000,0.42409999999999998],[1093838400,0.42409999999999998],[1093924800,0.4239],[1094011200,0.42530000000000001],[1094097600,0.42580000000000001],[1094184000,0.42359999999999998],[1094270400,0.4254],[1094356800,0.4254],[1094443200,0.4254],[1094529600,0.4254],[1094616000,0.4234],[1094702400,0.4254],[1094788800,0.41980000000000001],[1094875200,0.4199],[1094961600,0.4199],[1095048000,0.4199],[1095134400,0.41920000000000002],[1095220800,0.42049999999999998],[1095307200,0.42009999999999997],[1095393600,0.4158],[1095480000,0.41720000000000002],[1095566400,0.41720000000000002],[1095652800,0.41720000000000002],[1095739200,0.40589999999999998],[1095825600,0.4073],[1095912000,0.40760000000000002],[1095998400,0.40939999999999999],[1096084800,0.40789999999999998],[1096171200,0.40789999999999998],[1096257600,0.40789999999999998],[1096344000,0.40610000000000002],[1096430400,0.40429999999999999],[1096516800,0.40770000000000001],[1096603200,0.40660000000000002],[1096689600,0.40529999999999999],[1096776000,0.40529999999999999],[1096862400,0.40529999999999999],[1096948800,0.40179999999999999],[1097035200,0.40210000000000001],[1097121600,0.3997],[1097208000,0.39879999999999999],[1097294400,0.4002],[1097380800,0.4002],[1097467200,0.4002],[1097553600,0.40129999999999999],[1097640000,0.40160000000000001],[1097726400,0.40000000000000002],[1097812800,0.40400000000000003],[1097899200,0.40799999999999997],[1097985600,0.40799999999999997],[1098072000,0.40799999999999997],[1098158400,0.40629999999999999],[1098244800,0.40550000000000003],[1098331200,0.4093],[1098417600,0.4103],[1098504000,0.40910000000000002],[1098590400,0.40910000000000002],[1098676800,0.40910000000000002],[1098763200,0.40489999999999998],[1098849600,0.40539999999999998],[1098936000,0.3901],[1099022400,0.38600000000000001],[1099108800,0.3851],[1099195200,0.3851],[1099285200,0.3851],[1099371600,0.3826],[1099458000,0.38329999999999997],[1099544400,0.38479999999999998],[1099630800,0.38750000000000001],[1099717200,0.38790000000000002],[1099803600,0.38790000000000002],[1099890000,0.38790000000000002],[1099976400,0.38529999999999998],[1100062800,0.38250000000000001],[1100149200,0.38400000000000001],[1100235600,0.3881],[1100322000,0.39100000000000001],[1100408400,0.39100000000000001],[1100494800,0.39100000000000001],[1100581200,0.38919999999999999],[1100667600,0.39090000000000003],[1100754000,0.38950000000000001],[1100840400,0.39190000000000003],[1100926800,0.3926],[1101013200,0.3926],[1101099600,0.3926],[1101186000,0.3911],[1101272400,0.38940000000000002],[1101358800,0.38679999999999998],[1101445200,0.38679999999999998],[1101531600,0.38429999999999997],[1101618000,0.38429999999999997],[1101704400,0.38429999999999997],[1101790800,0.3881],[1101877200,0.3866],[1101963600,0.38929999999999998],[1102050000,0.39789999999999998],[1102136400,0.39439999999999997],[1102222800,0.39439999999999997],[1102309200,0.39439999999999997],[1102395600,0.38679999999999998],[1102482000,0.3891],[1102568400,0.39329999999999998],[1102654800,0.40029999999999999],[1102741200,0.40160000000000001],[1102827600,0.40160000000000001],[1102914000,0.40160000000000001],[1103000400,0.39789999999999998],[1103086800,0.39610000000000001],[1103173200,0.39279999999999998],[1103259600,0.39219999999999999],[1103346000,0.3896],[1103432400,0.3896],[1103518800,0.3896],[1103605200,0.3911],[1103691600,0.39100000000000001],[1103778000,0.38869999999999999],[1103864400,0.38679999999999998],[1103950800,0.38679999999999998],[1104037200,0.38679999999999998],[1104123600,0.38679999999999998],[1104210000,0.38679999999999998],[1104296400,0.38419999999999999],[1104382800,0.38229999999999997],[1104469200,0.38329999999999997],[1104555600,0.3821],[1104642000,0.3821],[1104728400,0.3821],[1104814800,0.3866],[1104901200,0.38569999999999999],[1104987600,0.39140000000000003],[1105074000,0.39169999999999999],[1105160400,0.39650000000000002],[1105246800,0.39650000000000002],[1105333200,0.39650000000000002],[1105419600,0.39760000000000001],[1105506000,0.40029999999999999],[1105592400,0.4002],[1105678800,0.39660000000000001],[1105765200,0.39610000000000001],[1105851600,0.39610000000000001],[1105938000,0.39610000000000001],[1106024400,0.39610000000000001],[1106110800,0.39379999999999998],[1106197200,0.40289999999999998],[1106283600,0.40529999999999999],[1106370000,0.39979999999999999],[1106456400,0.39979999999999999],[1106542800,0.39979999999999999],[1106629200,0.39779999999999999],[1106715600,0.39960000000000001],[1106802000,0.3957],[1106888400,0.39419999999999999],[1106974800,0.38729999999999998],[1107061200,0.38729999999999998],[1107147600,0.38729999999999998],[1107234000,0.37790000000000001],[1107320400,0.37190000000000001],[1107406800,0.37409999999999999],[1107493200,0.37309999999999999],[1107579600,0.36449999999999999],[1107666000,0.36449999999999999],[1107752400,0.36449999999999999],[1107838800,0.36409999999999998],[1107925200,0.3604],[1108011600,0.3599],[1108098000,0.35859999999999997],[1108184400,0.36009999999999998],[1108270800,0.36009999999999998],[1108357200,0.36009999999999998],[1108443600,0.36359999999999998],[1108530000,0.36749999999999999],[1108616400,0.3664],[1108702800,0.36890000000000001],[1108789200,0.36940000000000001],[1108875600,0.36940000000000001],[1108962000,0.36940000000000001],[1109048400,0.36940000000000001],[1109134800,0.36680000000000001],[1109221200,0.37330000000000002],[1109307600,0.37230000000000002],[1109394000,0.371],[1109480400,0.371],[1109566800,0.371],[1109653200,0.36570000000000003],[1109739600,0.36630000000000001],[1109826000,0.36720000000000003],[1109912400,0.3669],[1109998800,0.3659],[1110085200,0.3659],[1110171600,0.3659],[1110258000,0.36430000000000001],[1110344400,0.36309999999999998],[1110430800,0.36459999999999998],[1110517200,0.36509999999999998],[1110603600,0.3624],[1110690000,0.3624],[1110776400,0.3624],[1110862800,0.36670000000000003],[1110949200,0.36749999999999999],[1111035600,0.36909999999999998],[1111122000,0.3679],[1111208400,0.37319999999999998],[1111294800,0.37319999999999998],[1111381200,0.37319999999999998],[1111467600,0.37009999999999998],[1111554000,0.36840000000000001],[1111640400,0.37290000000000001],[1111726800,0.37209999999999999],[1111813200,0.37209999999999999],[1111899600,0.37209999999999999],[1111986000,0.37209999999999999],[1112072400,0.37080000000000002],[1112158800,0.36899999999999999],[1112245200,0.37409999999999999],[1112331600,0.37169999999999997],[1112418000,0.371],[1112504400,0.371],[1112587200,0.371],[1112673600,0.37869999999999998],[1112760000,0.37740000000000001],[1112846400,0.37640000000000001],[1112932800,0.38229999999999997],[1113019200,0.38179999999999997],[1113105600,0.38179999999999997],[1113192000,0.38179999999999997],[1113278400,0.38840000000000002],[1113364800,0.38700000000000001],[1113451200,0.38790000000000002],[1113537600,0.3896],[1113624000,0.39369999999999999],[1113710400,0.39369999999999999],[1113796800,0.39369999999999999],[1113883200,0.39290000000000003],[1113969600,0.38900000000000001],[1114056000,0.3886],[1114142400,0.38700000000000001],[1114228800,0.38679999999999998],[1114315200,0.38679999999999998],[1114401600,0.38679999999999998],[1114488000,0.38429999999999997],[1114574400,0.3841],[1114660800,0.38300000000000001],[1114747200,0.39100000000000001],[1114833600,0.38779999999999998],[1114920000,0.38779999999999998],[1115006400,0.38779999999999998],[1115092800,0.39019999999999999],[1115179200,0.39090000000000003],[1115265600,0.38890000000000002],[1115352000,0.38690000000000002],[1115438400,0.38750000000000001],[1115524800,0.38750000000000001],[1115611200,0.38750000000000001],[1115697600,0.3871],[1115784000,0.39050000000000001],[1115870400,0.39300000000000002],[1115956800,0.3957],[1116043200,0.39200000000000002],[1116129600,0.39200000000000002],[1116216000,0.39200000000000002],[1116302400,0.39119999999999999],[1116388800,0.39129999999999998],[1116475200,0.39229999999999998],[1116561600,0.39250000000000002],[1116648000,0.39200000000000002],[1116734400,0.39200000000000002],[1116820800,0.39200000000000002],[1116907200,0.39029999999999998],[1116993600,0.3871],[1117080000,0.38640000000000002],[1117166400,0.38500000000000001],[1117252800,0.38379999999999997],[1117339200,0.38379999999999997],[1117425600,0.38379999999999997],[1117512000,0.38379999999999997],[1117598400,0.3821],[1117684800,0.38579999999999998],[1117771200,0.38400000000000001],[1117857600,0.3821],[1117944000,0.3821],[1118030400,0.3821],[1118116800,0.3821],[1118203200,0.38250000000000001],[1118289600,0.38300000000000001],[1118376000,0.38040000000000002],[1118462400,0.37780000000000002],[1118548800,0.37780000000000002],[1118635200,0.37780000000000002],[1118721600,0.3745],[1118808000,0.37340000000000001],[1118894400,0.373],[1118980800,0.37090000000000001],[1119067200,0.37030000000000002],[1119153600,0.37030000000000002],[1119240000,0.37030000000000002],[1119326400,0.36909999999999998],[1119412800,0.37019999999999997],[1119499200,0.37080000000000002],[1119585600,0.36880000000000002],[1119672000,0.36720000000000003],[1119758400,0.36720000000000003],[1119844800,0.36720000000000003],[1119931200,0.36599999999999999],[1120017600,0.3669],[1120104000,0.36830000000000002],[1120190400,0.3669],[1120276800,0.39429999999999998],[1120363200,0.39429999999999998],[1120449600,0.39429999999999998],[1120536000,0.39429999999999998],[1120622400,null],[1121140800,0.39229999999999998],[1121227200,0.39200000000000002],[1121313600,0.39629999999999999],[1121400000,0.39729999999999999],[1121486400,0.39500000000000002],[1121572800,0.39500000000000002],[1121659200,0.39500000000000002],[1121745600,0.39739999999999998],[1121832000,0.39639999999999997],[1121918400,0.39739999999999998],[1122004800,0.40110000000000001],[1122091200,0.39810000000000001],[1122177600,0.39810000000000001],[1122264000,0.39810000000000001],[1122350400,0.39960000000000001],[1122436800,0.39939999999999998],[1122523200,0.3992],[1122609600,0.40010000000000001],[1122696000,0.40110000000000001],[1122782400,0.40110000000000001],[1122868800,0.40110000000000001],[1122955200,0.39910000000000001],[1123041600,0.39650000000000002],[1123128000,0.39269999999999999],[1123214400,0.38990000000000002],[1123300800,0.3921],[1123387200,0.3921],[1123473600,0.3921],[1123560000,0.39429999999999998],[1123646400,0.38919999999999999],[1123732800,0.38819999999999999],[1123819200,0.38579999999999998],[1123905600,0.38650000000000001],[1123992000,0.38650000000000001],[1124078400,0.38650000000000001],[1124164800,0.38900000000000001],[1124251200,0.38919999999999999],[1124337600,0.3871],[1124424000,0.39350000000000002],[1124510400,0.39629999999999999],[1124596800,0.39629999999999999],[1124683200,0.39629999999999999],[1124769600,0.40050000000000002],[1124856000,0.40310000000000001],[1124942400,0.39950000000000002],[1125028800,0.40129999999999999],[1125115200,0.40329999999999999],[1125201600,0.40329999999999999],[1125288000,0.40329999999999999],[1125374400,0.40560000000000002],[1125460800,0.40579999999999999],[1125547200,0.40289999999999998],[1125633600,0.40479999999999999],[1125720000,0.4073],[1125806400,0.4073],[1125892800,0.4073],[1125979200,0.4073],[1126065600,0.4073],[1126152000,0.40360000000000001],[1126238400,0.40400000000000003],[1126324800,0.40649999999999997],[1126411200,0.40649999999999997],[1126497600,0.40649999999999997],[1126584000,0.40539999999999998],[1126670400,0.4012],[1126756800,0.39889999999999998],[1126843200,0.40189999999999998],[1126929600,0.40089999999999998],[1127016000,0.40089999999999998],[1127102400,0.40089999999999998],[1127188800,0.40089999999999998],[1127275200,0.40770000000000001],[1127361600,0.41010000000000002],[1127448000,0.41470000000000001],[1127534400,0.41410000000000002],[1127620800,0.41410000000000002],[1127707200,0.41410000000000002],[1127793600,0.41249999999999998],[1127880000,0.41610000000000003],[1127966400,0.41789999999999999],[1128052800,0.41959999999999997],[1128139200,0.4284],[1128225600,0.4284],[1128312000,0.4284],[1128398400,0.42870000000000003],[1128484800,0.42359999999999998],[1128571200,0.42230000000000001],[1128657600,0.4178],[1128744000,0.4148],[1128830400,0.4148],[1128916800,0.4148],[1129003200,0.41620000000000001],[1129089600,0.41799999999999998],[1129176000,0.41970000000000002],[1129262400,0.4219],[1129348800,0.41830000000000001],[1129435200,0.41830000000000001],[1129521600,0.41830000000000001],[1129608000,0.41510000000000002],[1129694400,0.41520000000000001],[1129780800,0.41420000000000001],[1129867200,0.41699999999999998],[1129953600,0.4148],[1130040000,0.4148],[1130126400,0.4148],[1130212800,0.41049999999999998],[1130299200,0.41510000000000002],[1130385600,0.4123],[1130472000,0.41660000000000003],[1130558400,0.41610000000000003],[1130644800,0.41610000000000003],[1130734800,0.41610000000000003],[1130821200,0.41370000000000001],[1130907600,0.40949999999999998],[1130994000,0.40899999999999997],[1131080400,0.40970000000000001],[1131166800,0.4093],[1131253200,0.4093],[1131339600,0.4093],[1131426000,0.40589999999999998],[1131512400,0.40720000000000001],[1131598800,0.40849999999999997],[1131685200,0.4078],[1131771600,0.40749999999999997],[1131858000,0.40749999999999997],[1131944400,0.40749999999999997],[1132030800,0.40529999999999999],[1132117200,0.40649999999999997],[1132203600,0.41020000000000001],[1132290000,0.41089999999999999],[1132376400,0.4123],[1132462800,0.4123],[1132549200,0.4123],[1132635600,0.41189999999999999],[1132722000,0.40649999999999997],[1132808400,0.40479999999999999],[1132894800,0.40479999999999999],[1132981200,0.40600000000000003],[1133067600,0.40600000000000003],[1133154000,0.40600000000000003],[1133240400,0.4073],[1133326800,0.41089999999999999],[1133413200,0.40939999999999999],[1133499600,0.40810000000000002],[1133586000,0.40639999999999998],[1133672400,0.40639999999999998],[1133758800,0.40639999999999998],[1133845200,0.40849999999999997],[1133931600,0.40789999999999998],[1134018000,0.4073],[1134104400,0.40789999999999998],[1134190800,0.40920000000000001],[1134277200,0.40920000000000001],[1134363600,0.40920000000000001],[1134450000,0.40679999999999999],[1134536400,0.41639999999999999],[1134622800,0.42220000000000002],[1134709200,0.41830000000000001],[1134795600,0.41389999999999999],[1134882000,0.41389999999999999],[1134968400,0.41389999999999999],[1135054800,0.41810000000000003],[1135141200,0.41549999999999998],[1135227600,0.41739999999999999],[1135314000,0.41720000000000002],[1135400400,0.41799999999999998],[1135486800,0.41799999999999998],[1135573200,0.41799999999999998],[1135659600,0.41799999999999998],[1135746000,0.4194],[1135832400,0.4178],[1135918800,0.41810000000000003],[1136005200,0.41689999999999999],[1136091600,0.41689999999999999],[1136178000,0.41689999999999999],[1136264400,0.41689999999999999],[1136350800,0.4178],[1136437200,0.4173],[1136523600,0.41570000000000001],[1136610000,0.41139999999999999],[1136696400,0.41139999999999999],[1136782800,0.41139999999999999],[1136869200,0.41339999999999999],[1136955600,0.41199999999999998],[1137042000,0.41199999999999998],[1137128400,0.40960000000000002],[1137214800,0.4133],[1137301200,0.4133],[1137387600,0.4133],[1137474000,0.4133],[1137560400,0.41260000000000002],[1137646800,0.41670000000000001],[1137733200,0.41360000000000002],[1137819600,0.4153],[1137906000,0.4153],[1137992400,0.4153],[1138078800,0.4143],[1138165200,0.41639999999999999],[1138251600,0.42020000000000002],[1138338000,0.42170000000000002],[1138424400,0.42630000000000001],[1138510800,0.42630000000000001],[1138597200,0.42630000000000001],[1138683600,0.42099999999999999],[1138770000,0.42259999999999998],[1138856400,0.42599999999999999],[1138942800,0.42680000000000001],[1139029200,0.4294],[1139115600,0.4294],[1139202000,0.4294],[1139288400,0.43009999999999998],[1139374800,0.42909999999999998],[1139461200,0.42680000000000001],[1139547600,0.4279],[1139634000,0.42649999999999999],[1139720400,0.42649999999999999],[1139806800,0.42649999999999999],[1139893200,0.4259],[1139979600,0.42530000000000001],[1140066000,0.42530000000000001],[1140152400,0.4269],[1140238800,0.42799999999999999],[1140325200,0.42799999999999999],[1140411600,0.42799999999999999],[1140498000,0.42799999999999999],[1140584400,0.42870000000000003],[1140670800,0.4335],[1140757200,0.43180000000000002],[1140843600,0.43190000000000001],[1140930000,0.43190000000000001],[1141016400,0.43190000000000001],[1141102800,0.42809999999999998],[1141189200,0.4224],[1141275600,0.4199],[1141362000,0.41699999999999998],[1141448400,0.41849999999999998],[1141534800,0.41849999999999998],[1141621200,0.41849999999999998],[1141707600,0.4214],[1141794000,0.42680000000000001],[1141880400,0.43059999999999998],[1141966800,0.43469999999999998],[1142053200,0.43709999999999999],[1142139600,0.43709999999999999],[1142226000,0.43709999999999999],[1142312400,0.43330000000000002],[1142398800,0.41689999999999999],[1142485200,0.4143],[1142571600,0.4103],[1142658000,0.4083],[1142744400,0.4083],[1142830800,0.4083],[1142917200,0.4098],[1143003600,0.41099999999999998],[1143090000,0.41089999999999999],[1143176400,0.40610000000000002],[1143262800,0.40679999999999999],[1143349200,0.40679999999999999],[1143435600,0.40679999999999999],[1143522000,0.40429999999999999],[1143608400,0.40210000000000001],[1143694800,0.40129999999999999],[1143781200,0.40050000000000002],[1143867600,0.40310000000000001],[1143954000,0.40310000000000001],[1144036800,0.40310000000000001],[1144123200,0.40389999999999998],[1144209600,0.40239999999999998],[1144296000,0.39829999999999999],[1144382400,0.39910000000000001],[1144468800,0.4017],[1144555200,0.4017],[1144641600,0.4017],[1144728000,0.40110000000000001],[1144814400,0.3992],[1144900800,0.39789999999999998],[1144987200,0.39889999999999998],[1145073600,0.39889999999999998],[1145160000,0.39889999999999998],[1145246400,0.39889999999999998],[1145332800,0.39639999999999997],[1145419200,0.39019999999999999],[1145505600,0.39169999999999999],[1145592000,0.39169999999999999],[1145678400,0.39200000000000002],[1145764800,0.39200000000000002],[1145851200,0.39200000000000002],[1145937600,0.3947],[1146024000,0.40000000000000002],[1146110400,0.40339999999999998],[1146196800,0.40389999999999998],[1146283200,0.4037],[1146369600,0.4037],[1146456000,0.4037],[1146542400,0.40239999999999998],[1146628800,0.40239999999999998],[1146715200,0.39069999999999999],[1146801600,0.38690000000000002],[1146888000,0.3821],[1146974400,0.3821],[1147060800,0.3821],[1147147200,0.38590000000000002],[1147233600,0.38769999999999999],[1147320000,0.38679999999999998],[1147406400,0.38569999999999999],[1147492800,0.3856],[1147579200,0.3856],[1147665600,0.3856],[1147752000,0.38729999999999998],[1147838400,0.39179999999999998],[1147924800,0.39200000000000002],[1148011200,0.39050000000000001],[1148097600,0.38340000000000002],[1148184000,0.38340000000000002],[1148270400,0.38340000000000002],[1148356800,0.38429999999999997],[1148443200,0.38750000000000001],[1148529600,0.39000000000000001],[1148616000,0.38940000000000002],[1148702400,0.38650000000000001],[1148788800,0.38650000000000001],[1148875200,0.38650000000000001],[1148961600,0.38650000000000001],[1149048000,0.3861],[1149134400,0.3826],[1149220800,0.38019999999999998],[1149307200,0.37569999999999998],[1149393600,0.37569999999999998],[1149480000,0.37569999999999998],[1149566400,0.37669999999999998],[1149652800,0.37809999999999999],[1149739200,0.37930000000000003],[1149825600,0.38919999999999999],[1149912000,0.38869999999999999],[1149998400,0.38869999999999999],[1150084800,0.38869999999999999],[1150171200,0.39200000000000002],[1150257600,0.39450000000000002],[1150344000,0.39729999999999999],[1150430400,0.39000000000000001],[1150516800,0.39200000000000002],[1150603200,0.39200000000000002],[1150689600,0.39200000000000002],[1150776000,0.39369999999999999],[1150862400,0.39879999999999999],[1150948800,0.39789999999999998],[1151035200,0.40029999999999999],[1151121600,0.40010000000000001],[1151208000,0.40010000000000001],[1151294400,0.40010000000000001],[1151380800,0.39979999999999999],[1151467200,0.40050000000000002],[1151553600,0.40029999999999999],[1151640000,0.40139999999999998],[1151726400,0.3977],[1151812800,0.3977],[1151899200,0.3977],[1151985600,null],[1152158400,0.39460000000000001],[1152244800,0.39679999999999999],[1152331200,0.40000000000000002],[1152417600,0.40000000000000002],[1152504000,0.40000000000000002],[1152590400,0.40239999999999998],[1152676800,0.40239999999999998],[1152763200,0.40200000000000002],[1152849600,0.40620000000000001],[1152936000,0.40179999999999999],[1153022400,0.40179999999999999],[1153108800,0.40179999999999999],[1153195200,0.40260000000000001],[1153281600,0.4017],[1153368000,0.40189999999999998],[1153454400,0.40560000000000002],[1153540800,0.40410000000000001],[1153627200,0.40410000000000001],[1153713600,0.40410000000000001],[1153800000,0.40300000000000002],[1153886400,0.40010000000000001],[1153972800,0.39889999999999998],[1154059200,0.39910000000000001],[1154145600,0.39779999999999999],[1154232000,0.39779999999999999],[1154318400,0.39779999999999999],[1154404800,0.39450000000000002],[1154491200,0.39500000000000002],[1154577600,0.40810000000000002],[1154664000,0.4163],[1154750400,0.41689999999999999],[1154836800,0.41689999999999999],[1154923200,0.41689999999999999],[1155009600,0.41789999999999999],[1155096000,0.42030000000000001],[1155182400,0.42009999999999997],[1155268800,0.4239],[1155355200,0.42570000000000002],[1155441600,0.42570000000000002],[1155528000,0.42570000000000002],[1155614400,0.4209],[1155700800,0.41999999999999998],[1155787200,0.41610000000000003],[1155873600,0.4148],[1155960000,0.41399999999999998],[1156046400,0.41399999999999998],[1156132800,0.41399999999999998],[1156219200,0.41770000000000002],[1156305600,0.41980000000000001],[1156392000,0.42020000000000002],[1156478400,0.41959999999999997],[1156564800,0.41880000000000001],[1156651200,0.41880000000000001],[1156737600,0.41880000000000001],[1156824000,0.41639999999999999],[1156910400,0.41649999999999998],[1156996800,0.41930000000000001],[1157083200,0.4204],[1157169600,0.4178],[1157256000,0.4178],[1157342400,0.4178],[1157428800,0.4178],[1157515200,0.41599999999999998],[1157601600,0.41899999999999998],[1157688000,0.42180000000000001],[1157774400,0.41710000000000003],[1157860800,0.41710000000000003],[1157947200,0.41710000000000003],[1158033600,0.4214],[1158120000,0.41610000000000003],[1158206400,0.40670000000000001],[1158292800,0.40899999999999997],[1158379200,0.40920000000000001],[1158465600,0.40920000000000001],[1158552000,0.40920000000000001],[1158638400,0.40570000000000001],[1158724800,0.40910000000000002],[1158811200,0.4108],[1158897600,0.4138],[1158984000,0.41499999999999998],[1159070400,0.41499999999999998],[1159156800,0.41499999999999998],[1159243200,0.4143],[1159329600,0.4133],[1159416000,0.41449999999999998],[1159502400,0.40939999999999999],[1159588800,0.40870000000000001],[1159675200,0.40870000000000001],[1159761600,0.40870000000000001],[1159848000,0.41020000000000001],[1159934400,0.4108],[1160020800,0.41320000000000001],[1160107200,0.4143],[1160193600,0.41189999999999999],[1160280000,0.41189999999999999],[1160366400,0.41189999999999999],[1160452800,0.40999999999999998],[1160539200,0.40860000000000002],[1160625600,0.40720000000000001],[1160712000,0.40339999999999998],[1160798400,0.40079999999999999],[1160884800,0.40079999999999999],[1160971200,0.40079999999999999],[1161057600,0.4002],[1161144000,0.40339999999999998],[1161230400,0.40610000000000002],[1161316800,0.40500000000000003],[1161403200,0.40550000000000003],[1161489600,0.40550000000000003],[1161576000,0.40550000000000003],[1161662400,0.40710000000000002],[1161748800,0.40510000000000002],[1161835200,0.40649999999999997],[1161921600,0.40860000000000002],[1162008000,0.41170000000000001],[1162094400,0.41170000000000001],[1162184400,0.41170000000000001],[1162270800,0.41289999999999999],[1162357200,0.40970000000000001],[1162443600,0.40939999999999999],[1162530000,0.41060000000000002],[1162616400,0.41270000000000001],[1162702800,0.41270000000000001],[1162789200,0.41270000000000001],[1162875600,0.4093],[1162962000,0.41189999999999999],[1163048400,0.41170000000000001],[1163134800,0.41320000000000001],[1163221200,0.41210000000000002],[1163307600,0.41210000000000002],[1163394000,0.41210000000000002],[1163480400,0.40789999999999998],[1163566800,0.4047],[1163653200,0.40329999999999999],[1163739600,0.40460000000000002],[1163826000,0.40579999999999999],[1163912400,0.40579999999999999],[1163998800,0.40579999999999999],[1164085200,0.4052],[1164171600,0.40239999999999998],[1164258000,0.40429999999999999],[1164344400,0.40429999999999999],[1164430800,0.40450000000000003],[1164517200,0.40450000000000003],[1164603600,0.40450000000000003],[1164690000,0.40539999999999998],[1164776400,0.40510000000000002],[1164862800,0.40300000000000002],[1164949200,0.39939999999999998],[1165035600,0.39960000000000001],[1165122000,0.39960000000000001],[1165208400,0.39960000000000001],[1165294800,0.40079999999999999],[1165381200,0.39950000000000002],[1165467600,0.4017],[1165554000,0.4032],[1165640400,0.40250000000000002],[1165726800,0.40250000000000002],[1165813200,0.40250000000000002],[1165899600,0.40160000000000001],[1165986000,0.40010000000000001],[1166072400,0.39839999999999998],[1166158800,0.39579999999999999],[1166245200,0.39950000000000002],[1166331600,0.39950000000000002],[1166418000,0.39950000000000002],[1166504400,0.4007],[1166590800,0.40050000000000002],[1166677200,0.40110000000000001],[1166763600,0.39950000000000002],[1166850000,0.40010000000000001],[1166936400,0.40010000000000001],[1167022800,0.40010000000000001],[1167109200,0.40010000000000001],[1167195600,0.4007],[1167282000,0.39979999999999999],[1167368400,0.3992],[1167454800,0.39960000000000001],[1167541200,0.39960000000000001],[1167627600,0.39960000000000001],[1167714000,0.39960000000000001],[1167800400,0.39960000000000001],[1167886800,0.40160000000000001],[1167973200,0.39679999999999999],[1168059600,0.39610000000000001],[1168146000,0.39610000000000001],[1168232400,0.39610000000000001],[1168318800,0.39550000000000002],[1168405200,0.39489999999999997],[1168491600,0.39850000000000002],[1168578000,0.39900000000000002],[1168664400,0.39950000000000002],[1168750800,0.39950000000000002],[1168837200,0.39950000000000002],[1168923600,0.39950000000000002],[1169010000,0.4007],[1169096400,0.40529999999999999],[1169182800,0.4078],[1169269200,0.4108],[1169355600,0.4108],[1169442000,0.4108],[1169528400,0.41110000000000002],[1169614800,0.40939999999999999],[1169701200,0.40660000000000002],[1169787600,0.40629999999999999],[1169874000,0.40689999999999998],[1169960400,0.40689999999999998],[1170046800,0.40689999999999998],[1170133200,0.40620000000000001],[1170219600,0.40300000000000002],[1170306000,0.40189999999999998],[1170392400,0.40260000000000001],[1170478800,0.40260000000000001],[1170565200,0.40260000000000001],[1170651600,0.40260000000000001],[1170738000,0.40150000000000002],[1170824400,0.39839999999999998],[1170910800,0.39689999999999998],[1170997200,0.39879999999999999],[1171083600,0.39939999999999998],[1171170000,0.39939999999999998],[1171256400,0.39939999999999998],[1171342800,0.3987],[1171429200,0.39910000000000001],[1171515600,0.39779999999999999],[1171602000,0.39789999999999998],[1171688400,0.39879999999999999],[1171774800,0.39879999999999999],[1171861200,0.39879999999999999],[1171947600,0.39879999999999999],[1172034000,0.39760000000000001],[1172120400,0.39779999999999999],[1172206800,0.39889999999999998],[1172293200,0.40039999999999998],[1172379600,0.40039999999999998],[1172466000,0.40039999999999998],[1172552400,0.39800000000000002],[1172638800,0.39860000000000001],[1172725200,0.40179999999999999],[1172811600,0.40550000000000003],[1172898000,0.40589999999999998],[1172984400,0.40589999999999998],[1173070800,0.40589999999999998],[1173157200,0.40570000000000001],[1173243600,0.40229999999999999],[1173330000,0.39710000000000001],[1173416400,0.39639999999999997],[1173502800,0.39450000000000002],[1173589200,0.39450000000000002],[1173672000,0.39450000000000002],[1173758400,0.39200000000000002],[1173844800,0.39269999999999999],[1173931200,0.39219999999999999],[1174017600,0.39489999999999997],[1174104000,0.39450000000000002],[1174190400,0.39450000000000002],[1174276800,0.39450000000000002],[1174363200,0.3931],[1174449600,0.39279999999999998],[1174536000,0.39179999999999998],[1174622400,0.3972],[1174708800,0.39639999999999997],[1174795200,0.39639999999999997],[1174881600,0.39639999999999997],[1174968000,0.3962],[1175054400,0.3947],[1175140800,0.39539999999999997],[1175227200,0.39629999999999999],[1175313600,0.39600000000000002],[1175400000,0.39600000000000002],[1175486400,0.39600000000000002],[1175572800,0.39419999999999999],[1175659200,0.39040000000000002],[1175745600,0.39019999999999999],[1175832000,0.38850000000000001],[1175918400,0.38850000000000001],[1176004800,0.38850000000000001],[1176091200,0.38850000000000001],[1176177600,0.38940000000000002],[1176264000,0.38819999999999999],[1176350400,0.38900000000000001],[1176436800,0.38940000000000002],[1176523200,0.38629999999999998],[1176609600,0.38629999999999998],[1176696000,0.38629999999999998],[1176782400,0.38590000000000002],[1176868800,0.38490000000000002],[1176955200,0.38400000000000001],[1177041600,0.38379999999999997],[1177128000,0.38129999999999997],[1177214400,0.38129999999999997],[1177300800,0.38129999999999997],[1177387200,0.38100000000000001],[1177473600,0.38090000000000002],[1177560000,0.37930000000000003],[1177646400,0.377],[1177732800,0.3765],[1177819200,0.3765],[1177905600,0.3765],[1177992000,0.38719999999999999],[1178078400,0.37640000000000001],[1178164800,0.37019999999999997],[1178251200,0.3664],[1178337600,0.36759999999999998],[1178424000,0.36759999999999998],[1178510400,0.36759999999999998],[1178596800,0.36570000000000003],[1178683200,0.36320000000000002],[1178769600,0.36380000000000001],[1178856000,0.3649],[1178942400,null],[1179201600,0.36209999999999998],[1179288000,null],[1179460800,0.36930000000000002],[1179547200,null],[1180152000,0.36709999999999998],[1180238400,0.36709999999999998],[1180324800,0.36709999999999998],[1180411200,0.36709999999999998],[1180497600,0.37],[1180584000,0.36930000000000002],[1180670400,0.36730000000000002],[1180756800,0.36599999999999999],[1180843200,0.36599999999999999],[1180929600,0.36599999999999999],[1181016000,0.36420000000000002],[1181102400,0.36730000000000002],[1181188800,0.36870000000000003],[1181275200,null],[1181361600,0.37059999999999998],[1181448000,0.37059999999999998],[1181534400,0.37059999999999998],[1181620800,null],[1184126400,0.39150000000000001],[1184212800,0.39290000000000003],[1184299200,0.39429999999999998],[1184385600,0.3916],[1184472000,0.3916],[1184558400,0.3916],[1184644800,0.39439999999999997],[1184731200,0.39169999999999999],[1184817600,0.39400000000000002],[1184904000,0.39450000000000002],[1184990400,0.39550000000000002],[1185076800,0.39550000000000002],[1185163200,0.39550000000000002],[1185249600,0.4007],[1185336000,0.40489999999999998],[1185422400,0.40279999999999999],[1185508800,0.40949999999999998],[1185595200,0.41739999999999999],[1185681600,0.41739999999999999],[1185768000,0.41739999999999999],[1185854400,0.41710000000000003],[1185940800,0.41210000000000002],[1186027200,0.41920000000000002],[1186113600,0.41710000000000003],[1186200000,0.42580000000000001],[1186286400,0.42580000000000001],[1186372800,0.42580000000000001],[1186459200,0.42899999999999999],[1186545600,0.42930000000000001],[1186632000,0.4234],[1186718400,0.43430000000000002],[1186804800,0.4365],[1186891200,0.4365],[1186977600,0.4365],[1187064000,0.43009999999999998],[1187150400,0.43359999999999999],[1187236800,0.43690000000000001],[1187323200,0.43840000000000001],[1187409600,0.43780000000000002],[1187496000,0.43780000000000002],[1187582400,0.43780000000000002],[1187668800,0.43559999999999999],[1187755200,0.43259999999999998],[1187841600,0.43020000000000003],[1187928000,0.43209999999999998],[1188014400,0.43259999999999998],[1188100800,0.43259999999999998],[1188187200,0.43259999999999998],[1188273600,0.43059999999999998],[1188360000,0.43690000000000001],[1188446400,0.43109999999999998],[1188532800,0.43159999999999998],[1188619200,0.42849999999999999],[1188705600,0.42849999999999999],[1188792000,0.42849999999999999],[1188878400,0.42849999999999999],[1188964800,0.42530000000000001],[1189051200,0.42959999999999998],[1189137600,0.43180000000000002],[1189224000,0.4345],[1189310400,0.4345],[1189396800,0.4345],[1189483200,0.43730000000000002],[1189569600,0.43930000000000002],[1189656000,0.4415],[1189742400,0.43859999999999999],[1189828800,0.44130000000000003],[1189915200,0.44130000000000003],[1190001600,0.44130000000000003],[1190088000,0.4446],[1190174400,0.43730000000000002],[1190260800,0.43619999999999998],[1190347200,0.43919999999999998],[1190433600,0.439],[1190520000,0.439],[1190606400,0.439],[1190692800,0.44400000000000001],[1190779200,0.4451],[1190865600,0.44740000000000002],[1190952000,0.44309999999999999],[1191038400,0.44600000000000001],[1191124800,0.44600000000000001],[1191211200,0.44600000000000001],[1191297600,0.443],[1191384000,0.44219999999999998],[1191470400,0.44269999999999998],[1191556800,0.44450000000000001],[1191643200,0.441],[1191729600,0.441],[1191816000,0.441],[1191902400,0.44119999999999998],[1191988800,0.44009999999999999],[1192075200,0.443],[1192161600,0.44919999999999999],[1192248000,0.4466],[1192334400,0.4466],[1192420800,0.4466],[1192507200,0.44540000000000002],[1192593600,0.44700000000000001],[1192680000,0.44619999999999999],[1192766400,0.44969999999999999],[1192852800,0.4612],[1192939200,0.4612],[1193025600,0.4612],[1193112000,0.46060000000000001],[1193198400,0.45939999999999998],[1193284800,0.46110000000000001],[1193371200,0.45939999999999998],[1193457600,0.45639999999999997],[1193544000,0.45639999999999997],[1193630400,0.45639999999999997],[1193716800,0.45519999999999999],[1193803200,0.44040000000000001],[1193889600,0.43819999999999998],[1193976000,0.44350000000000001],[1194062400,0.44929999999999998],[1194148800,0.44929999999999998],[1194238800,0.44929999999999998],[1194325200,0.45639999999999997],[1194411600,0.45290000000000002],[1194498000,0.45839999999999997],[1194584400,0.46810000000000002],[1194670800,0.47199999999999998],[1194757200,0.47199999999999998],[1194843600,0.47199999999999998],[1194930000,0.47610000000000002],[1195016400,0.46960000000000002],[1195102800,0.4723],[1195189200,0.47989999999999999],[1195275600,0.4849],[1195362000,0.4849],[1195448400,0.4849],[1195534800,0.49109999999999998],[1195621200,0.49020000000000002],[1195707600,0.49259999999999998],[1195794000,0.49259999999999998],[1195880400,0.48909999999999998],[1195966800,0.48909999999999998],[1196053200,0.48909999999999998],[1196139600,0.496],[1196226000,0.498],[1196312400,0.49109999999999998],[1196398800,0.49199999999999999],[1196485200,0.48670000000000002],[1196571600,0.48670000000000002],[1196658000,0.48670000000000002],[1196744400,0.48570000000000002],[1196830800,0.48830000000000001],[1196917200,0.4834],[1197003600,0.47999999999999998],[1197090000,0.48060000000000003],[1197176400,0.48060000000000003],[1197262800,0.48060000000000003],[1197349200,0.47770000000000001],[1197435600,0.48499999999999999],[1197522000,0.48680000000000001],[1197608400,0.48330000000000001],[1197694800,0.48649999999999999],[1197781200,0.48649999999999999],[1197867600,0.48649999999999999],[1197954000,0.4884],[1198040400,0.4834],[1198126800,0.4854],[1198213200,0.48480000000000001],[1198299600,0.48270000000000002],[1198386000,0.48270000000000002],[1198472400,0.48270000000000002],[1198558800,0.47839999999999999],[1198645200,0.47839999999999999],[1198731600,0.4778],[1198818000,0.48370000000000002],[1198904400,0.4854],[1198990800,0.4854],[1199077200,0.4854],[1199163600,0.48320000000000002],[1199250000,0.48320000000000002],[1199336400,0.48370000000000002],[1199422800,0.48430000000000001],[1199509200,0.49259999999999998],[1199595600,0.49259999999999998],[1199682000,0.49259999999999998],[1199768400,0.49480000000000002],[1199854800,0.50429999999999997],[1199941200,0.4985],[1200027600,0.49390000000000001],[1200114000,0.4864],[1200200400,0.4864],[1200286800,0.4864],[1200373200,0.4819],[1200459600,0.48980000000000001],[1200546000,0.48849999999999999],[1200632400,0.49559999999999998],[1200718800,0.4919],[1200805200,0.4919],[1200891600,0.4919],[1200978000,0.4919],[1201064400,0.48299999999999998],[1201150800,0.48170000000000002],[1201237200,0.47549999999999998],[1201323600,0.47749999999999998],[1201410000,0.47749999999999998],[1201496400,0.47749999999999998],[1201582800,0.46879999999999999],[1201669200,0.46150000000000002],[1201755600,0.46589999999999998],[1201842000,0.46379999999999999],[1201928400,0.46260000000000001],[1202014800,0.46260000000000001],[1202101200,0.46260000000000001],[1202187600,0.46910000000000002],[1202274000,0.47639999999999999],[1202360400,0.48089999999999999],[1202446800,0.48170000000000002],[1202533200,0.47820000000000001],[1202619600,0.47820000000000001],[1202706000,0.47820000000000001],[1202792400,0.48299999999999998],[1202878800,0.48870000000000002],[1202965200,0.47989999999999999],[1203051600,0.4839],[1203138000,0.48080000000000001],[1203224400,0.48080000000000001],[1203310800,0.48080000000000001],[1203397200,0.48080000000000001],[1203483600,0.48230000000000001],[1203570000,0.4763],[1203656400,0.47939999999999999],[1203742800,0.47720000000000001],[1203829200,0.47720000000000001],[1203915600,0.47720000000000001],[1204002000,0.47589999999999999],[1204088400,0.47860000000000003],[1204174800,0.47399999999999998],[1204261200,0.47799999999999998],[1204347600,0.48359999999999997],[1204434000,0.48359999999999997],[1204520400,0.48359999999999997],[1204606800,0.4859],[1204693200,0.4854],[1204779600,0.48709999999999998],[1204866000,0.49569999999999997],[1204952400,0.49430000000000002],[1205038800,0.49430000000000002],[1205121600,0.49430000000000002],[1205208000,0.49859999999999999],[1205294400,0.49199999999999999],[1205380800,0.49940000000000001],[1205467200,0.501],[1205553600,0.50580000000000003],[1205640000,0.50580000000000003],[1205726400,0.50580000000000003],[1205812800,0.50970000000000004],[1205899200,0.50180000000000002],[1205985600,0.50780000000000003],[1206072000,0.50600000000000001],[1206158400,0.50600000000000001],[1206244800,0.50600000000000001],[1206331200,0.50600000000000001],[1206417600,0.50439999999999996],[1206504000,0.50149999999999995],[1206590400,0.5071],[1206676800,0.51149999999999995],[1206763200,0.5161],[1206849600,0.5161],[1206936000,0.5161],[1207022400,0.51880000000000004],[1207108800,0.50949999999999995],[1207195200,0.50629999999999997],[1207281600,0.50600000000000001],[1207368000,0.5081],[1207454400,0.5081],[1207540800,0.5081],[1207627200,0.50719999999999998],[1207713600,0.51170000000000004],[1207800000,0.51129999999999998],[1207886400,0.50929999999999997],[1207972800,0.51919999999999999],[1208059200,0.51919999999999999],[1208145600,0.51919999999999999],[1208232000,0.52159999999999995],[1208318400,0.51990000000000003],[1208404800,0.50600000000000001],[1208491200,0.49180000000000001],[1208577600,0.48120000000000002],[1208664000,0.48120000000000002],[1208750400,0.48120000000000002],[1208836800,0.48630000000000001],[1208923200,0.48880000000000001],[1209009600,0.48399999999999999],[1209096000,0.47810000000000002],[1209182400,0.47460000000000002],[1209268800,0.47460000000000002],[1209355200,0.47460000000000002],[1209441600,0.47320000000000001],[1209528000,0.47199999999999998],[1209614400,0.4834],[1209700800,0.47289999999999999],[1209787200,0.46899999999999997],[1209873600,0.46899999999999997],[1209960000,0.46899999999999997],[1210046400,0.4708],[1210132800,0.46960000000000002],[1210219200,0.47099999999999997],[1210305600,0.47120000000000001],[1210392000,0.46910000000000002],[1210478400,0.46910000000000002],[1210564800,0.46910000000000002],[1210651200,0.46550000000000002],[1210737600,0.46999999999999997],[1210824000,0.4657],[1210910400,0.46710000000000002],[1210996800,0.46970000000000001],[1211083200,0.46970000000000001],[1211169600,0.46970000000000001],[1211256000,0.46949999999999997],[1211342400,0.46829999999999999],[1211428800,0.47089999999999999],[1211515200,0.47189999999999999],[1211601600,0.47589999999999999],[1211688000,0.47589999999999999],[1211774400,0.47589999999999999],[1211860800,0.47589999999999999],[1211947200,0.47139999999999999],[1212033600,0.46760000000000002],[1212120000,0.46879999999999999],[1212206400,0.4733],[1212292800,0.4733],[1212379200,0.4733],[1212465600,0.4733],[1212552000,0.4773],[1212638400,0.4849],[1212724800,0.47810000000000002],[1212811200,0.48520000000000002],[1212897600,0.48520000000000002],[1212984000,0.48520000000000002],[1213070400,0.49059999999999998],[1213156800,0.49559999999999998],[1213243200,0.50029999999999997],[1213329600,0.49819999999999998],[1213416000,0.49099999999999999],[1213502400,0.49099999999999999],[1213588800,0.49099999999999999],[1213675200,0.4879],[1213761600,0.4909],[1213848000,0.48999999999999999],[1213934400,0.48899999999999999],[1214020800,0.4849],[1214107200,0.4849],[1214193600,0.4849],[1214280000,0.48359999999999997],[1214366400,0.48349999999999999],[1214452800,0.48559999999999998],[1214539200,0.49130000000000001],[1214625600,0.48349999999999999],[1214712000,0.48349999999999999],[1214798400,0.48349999999999999],[1214884800,0.4839],[1214971200,0.40039999999999998],[1215057600,0.40960000000000002],[1215144000,0.41449999999999998],[1215230400,0.41449999999999998],[1215316800,0.41449999999999998],[1215403200,0.41449999999999998],[1215489600,0.4138],[1215576000,0.40910000000000002],[1215662400,0.41930000000000001],[1215748800,0.4214],[1215835200,0.4219],[1215921600,0.4219],[1216008000,0.4219],[1216094400,0.4299],[1216180800,0.4365],[1216267200,0.42070000000000002],[1216353600,0.41399999999999998],[1216440000,0.41010000000000002],[1216526400,0.41010000000000002],[1216612800,0.41010000000000002],[1216699200,0.4118],[1216785600,0.40579999999999999],[1216872000,0.4042],[1216958400,0.4123],[1217044800,0.41089999999999999],[1217131200,0.41089999999999999],[1217217600,0.41089999999999999],[1217304000,0.4143],[1217390400,0.41439999999999999],[1217476800,0.41560000000000002],[1217563200,0.41360000000000002],[1217649600,0.41360000000000002],[1217736000,0.41360000000000002],[1217822400,0.41360000000000002],[1217908800,0.42009999999999997],[1217995200,0.42020000000000002],[1218081600,0.41930000000000001],[1218168000,0.42430000000000001],[1218254400,0.42520000000000002],[1218340800,0.42520000000000002],[1218427200,0.42520000000000002],[1218513600,0.42020000000000002],[1218600000,0.43109999999999998],[1218686400,0.43109999999999998],[1218772800,0.4279],[1218859200,0.43590000000000001],[1218945600,0.43590000000000001],[1219032000,0.43590000000000001],[1219118400,0.44130000000000003],[1219204800,0.44419999999999998],[1219291200,0.44009999999999999],[1219377600,0.4375],[1219464000,0.441],[1219550400,0.441],[1219636800,0.441],[1219723200,0.4405],[1219809600,0.43819999999999998],[1219896000,0.43669999999999998],[1219982400,0.434],[1220068800,0.43190000000000001],[1220155200,0.43190000000000001],[1220241600,0.43190000000000001],[1220328000,0.43190000000000001],[1220414400,0.434],[1220500800,0.43919999999999998],[1220587200,0.44679999999999997],[1220673600,0.4456],[1220760000,0.4456],[1220846400,0.4456],[1220932800,0.4415],[1221019200,0.44979999999999998],[1221105600,0.45200000000000001],[1221192000,0.44840000000000002],[1221278400,0.4496],[1221364800,0.4496],[1221451200,0.4496],[1221537600,0.46160000000000001],[1221624000,0.45240000000000002],[1221710400,0.46860000000000002],[1221796800,0.4516],[1221883200,0.42880000000000001],[1221969600,0.42880000000000001],[1222056000,0.42880000000000001],[1222142400,0.43090000000000001],[1222228800,0.43319999999999997],[1222315200,0.44359999999999999],[1222401600,0.43219999999999997],[1222488000,0.42820000000000003],[1222574400,0.42820000000000003],[1222660800,0.42820000000000003],[1222747200,0.44679999999999997],[1222833600,0.44540000000000002],[1222920000,0.45619999999999999],[1223006400,0.4723],[1223092800,0.47739999999999999],[1223179200,0.47739999999999999],[1223265600,0.47739999999999999],[1223352000,0.47449999999999998],[1223438400,0.49180000000000001],[1223524800,0.50419999999999998],[1223611200,0.504],[1223697600,0.49099999999999999],[1223784000,0.49099999999999999],[1223870400,0.49099999999999999],[1223956800,0.46920000000000001],[1224043200,0.47739999999999999],[1224129600,0.47999999999999998],[1224216000,0.48060000000000003],[1224302400,0.4824],[1224388800,0.4824],[1224475200,0.4824],[1224561600,0.48180000000000001],[1224648000,0.4884],[1224734400,0.49130000000000001],[1224820800,0.49719999999999998],[1224907200,0.49519999999999997],[1224993600,0.49519999999999997],[1225080000,0.49519999999999997],[1225166400,0.49440000000000001],[1225252800,0.49630000000000002],[1225339200,0.49159999999999998],[1225425600,0.497],[1225512000,0.49780000000000002],[1225598400,0.49780000000000002],[1225688400,0.49780000000000002],[1225774800,0.49669999999999997],[1225861200,0.49109999999999998],[1225947600,0.50580000000000003],[1226034000,0.52339999999999998],[1226120400,0.52039999999999997],[1226206800,0.52039999999999997],[1226293200,0.52039999999999997],[1226379600,0.53149999999999997],[1226466000,0.53139999999999998],[1226552400,0.54300000000000004],[1226638800,0.54649999999999999],[1226725200,0.54139999999999999],[1226811600,0.54139999999999999],[1226898000,0.54139999999999999],[1226984400,0.5524],[1227070800,0.56230000000000002],[1227157200,0.58209999999999995],[1227243600,0.59030000000000005],[1227330000,0.59440000000000004],[1227416400,0.59440000000000004],[1227502800,0.59440000000000004],[1227589200,0.56730000000000003],[1227675600,0.55410000000000004],[1227762000,0.53669999999999995],[1227848400,0.53669999999999995],[1227934800,0.53959999999999997],[1228021200,0.53959999999999997],[1228107600,0.53959999999999997],[1228194000,0.55500000000000005],[1228280400,0.54259999999999997],[1228366800,0.53969999999999996],[1228453200,0.53739999999999999],[1228539600,0.5242],[1228626000,0.5242],[1228712400,0.5242],[1228798800,0.50749999999999995],[1228885200,0.499],[1228971600,0.49099999999999999],[1229058000,0.49969999999999998],[1229144400,0.49840000000000001],[1229230800,0.49840000000000001],[1229317200,0.49840000000000001],[1229403600,0.50819999999999999],[1229490000,0.5],[1229576400,0.49840000000000001],[1229662800,0.50090000000000001],[1229749200,0.49980000000000002],[1229835600,0.49980000000000002],[1229922000,0.49980000000000002],[1230008400,0.51070000000000004],[1230094800,0.51060000000000005],[1230181200,0.51160000000000005],[1230267600,0.51160000000000005],[1230354000,0.50949999999999995],[1230440400,0.50949999999999995],[1230526800,0.50949999999999995],[1230613200,0.5101],[1230699600,0.50449999999999995],[1230786000,0.50429999999999997],[1230872400,0.50429999999999997],[1230958800,0.5],[1231045200,0.5],[1231131600,0.5],[1231218000,0.50180000000000002],[1231304400,0.498],[1231390800,0.50380000000000003],[1231477200,0.49819999999999998],[1231563600,0.50280000000000002],[1231650000,0.50280000000000002],[1231736400,0.50280000000000002],[1231822800,0.51359999999999995],[1231909200,0.50970000000000004],[1231995600,0.51280000000000003],[1232082000,0.51049999999999995],[1232168400,0.50900000000000001],[1232254800,0.50900000000000001],[1232341200,0.50900000000000001],[1232427600,0.50900000000000001],[1232514000,0.53649999999999998],[1232600400,0.51890000000000003],[1232686800,0.51970000000000005],[1232773200,0.51119999999999999],[1232859600,0.51119999999999999],[1232946000,0.51119999999999999],[1233032400,0.51419999999999999],[1233118800,0.5101],[1233205200,0.50460000000000005],[1233291600,0.52449999999999997],[1233378000,0.50270000000000004],[1233464400,0.50270000000000004],[1233550800,0.50270000000000004],[1233637200,0.48820000000000002],[1233723600,0.48830000000000001],[1233810000,0.48230000000000001],[1233896400,0.4834],[1233982800,0.4763],[1234069200,0.4763],[1234155600,0.4763],[1234242000,0.46600000000000003],[1234328400,0.47710000000000002],[1234414800,0.4698],[1234501200,0.46970000000000001],[1234587600,0.47320000000000001],[1234674000,0.47320000000000001],[1234760400,0.47320000000000001],[1234846800,0.47320000000000001],[1234933200,0.48680000000000001],[1235019600,0.49709999999999999],[1235106000,0.50490000000000002],[1235192400,0.503],[1235278800,0.503],[1235365200,0.503],[1235451600,0.50780000000000003],[1235538000,0.49640000000000001],[1235624400,0.50409999999999999],[1235710800,0.50109999999999999],[1235797200,0.5071],[1235883600,0.5071],[1235970000,0.5071],[1236056400,0.51590000000000003],[1236142800,0.5181],[1236229200,0.51539999999999997],[1236315600,0.51859999999999995],[1236402000,0.51970000000000005],[1236488400,0.51970000000000005],[1236571200,0.51970000000000005],[1236657600,0.50639999999999996],[1236744000,0.48480000000000001],[1236830400,0.48120000000000002],[1236916800,0.46639999999999998],[1237003200,0.47260000000000002],[1237089600,0.47260000000000002],[1237176000,0.47260000000000002],[1237262400,0.48320000000000002],[1237348800,0.46739999999999998],[1237435200,0.45750000000000002],[1237521600,0.45250000000000001],[1237608000,0.45350000000000001],[1237694400,0.45350000000000001],[1237780800,0.45350000000000001],[1237867200,0.44240000000000002],[1237953600,0.44579999999999997],[1238040000,0.4501],[1238126400,0.44519999999999998],[1238212800,0.45100000000000001],[1238299200,0.45100000000000001],[1238385600,0.45100000000000001],[1238472000,0.45689999999999997],[1238558400,0.44679999999999997],[1238644800,0.44969999999999999],[1238731200,0.44850000000000001],[1238817600,0.44819999999999999],[1238904000,0.44819999999999999],[1238990400,0.44819999999999999],[1239076800,0.45090000000000002],[1239163200,0.44890000000000002],[1239249600,0.44400000000000001],[1239336000,0.43140000000000001],[1239422400,0.43140000000000001],[1239508800,0.43140000000000001],[1239595200,0.43140000000000001],[1239681600,0.41860000000000003],[1239768000,0.42149999999999999],[1239854400,0.42780000000000001],[1239940800,0.43790000000000001],[1240027200,0.44729999999999998],[1240113600,0.44729999999999998],[1240200000,0.44729999999999998],[1240286400,0.45989999999999998],[1240372800,0.45619999999999999],[1240459200,0.4496],[1240545600,0.44280000000000003],[1240632000,0.43869999999999998],[1240718400,0.43869999999999998],[1240804800,0.43869999999999998],[1240891200,0.4456],[1240977600,0.44400000000000001],[1241064000,0.44169999999999998],[1241150400,0.43359999999999999],[1241236800,0.434],[1241323200,0.434],[1241409600,0.434],[1241496000,0.432],[1241582400,0.4219],[1241668800,0.4219],[1241755200,0.42749999999999999],[1241841600,0.42080000000000001],[1241928000,0.42080000000000001],[1242014400,0.42080000000000001],[1242100800,0.41970000000000002],[1242187200,0.4254],[1242273600,0.43580000000000002],[1242360000,0.42870000000000003],[1242446400,0.43140000000000001],[1242532800,0.43140000000000001],[1242619200,0.43140000000000001],[1242705600,0.43380000000000002],[1242792000,0.43830000000000002],[1242878400,0.4496],[1242964800,0.44779999999999998],[1243051200,0.44829999999999998],[1243137600,0.44829999999999998],[1243224000,0.44829999999999998],[1243310400,0.44829999999999998],[1243396800,0.44450000000000001],[1243483200,0.43690000000000001],[1243569600,0.43830000000000002],[1243656000,0.43020000000000003],[1243742400,0.43020000000000003],[1243828800,0.43020000000000003],[1243915200,0.43059999999999998],[1244001600,0.43180000000000002],[1244088000,0.43709999999999999],[1244174400,0.42949999999999999],[1244260800,0.42859999999999998],[1244347200,0.42859999999999998],[1244433600,0.42859999999999998],[1244520000,0.42849999999999999],[1244606400,0.42159999999999997],[1244692800,0.42159999999999997],[1244779200,0.42070000000000002],[1244865600,0.4234],[1244952000,0.4234],[1245038400,0.4234],[1245124800,0.42270000000000002],[1245211200,0.41760000000000003],[1245297600,0.41649999999999998],[1245384000,0.42109999999999997],[1245470400,0.41610000000000003],[1245556800,0.41610000000000003],[1245643200,0.41610000000000003],[1245729600,0.4274],[1245816000,0.42709999999999998],[1245902400,0.42559999999999998],[1245988800,0.42649999999999999],[1246075200,0.42759999999999998],[1246161600,0.42759999999999998],[1246248000,0.42759999999999998],[1246334400,0.42759999999999998],[1246420800,0.42230000000000001],[1246507200,0.39929999999999999],[1246593600,0.40189999999999998],[1246680000,0.40189999999999998],[1246766400,0.40189999999999998],[1246852800,0.40189999999999998],[1246939200,0.41099999999999998],[1247025600,0.41639999999999999],[1247112000,0.42230000000000001],[1247198400,0.42020000000000002],[1247284800,0.42030000000000001],[1247371200,0.42030000000000001],[1247457600,0.42030000000000001],[1247544000,0.41549999999999998],[1247630400,0.41739999999999999],[1247716800,0.41410000000000002],[1247803200,0.41510000000000002],[1247889600,0.42080000000000001],[1247976000,0.42080000000000001],[1248062400,0.42080000000000001],[1248148800,0.41460000000000002],[1248235200,0.41360000000000002],[1248321600,0.41210000000000002],[1248408000,0.40610000000000002],[1248494400,0.40970000000000001],[1248580800,0.40970000000000001],[1248667200,0.40970000000000001],[1248753600,0.4078],[1248840000,0.40689999999999998],[1248926400,0.41160000000000002],[1249012800,0.40849999999999997],[1249099200,0.40279999999999999],[1249185600,0.40279999999999999],[1249272000,0.40279999999999999],[1249358400,0.39800000000000002],[1249444800,0.3947],[1249531200,null],[1252641600,0.38019999999999998],[1252728000,null],[1253332800,0.37990000000000002],[1253419200,0.37990000000000002],[1253505600,0.37990000000000002],[1253592000,0.37969999999999998],[1253678400,0.37809999999999999],[1253764800,0.38159999999999999],[1253851200,0.39000000000000001],[1253937600,0.39190000000000003],[1254024000,0.39190000000000003],[1254110400,0.39190000000000003],[1254196800,0.3866],[1254283200,0.38600000000000001],[1254369600,0.38779999999999998],[1254456000,0.3896],[1254542400,0.39090000000000003],[1254628800,0.39090000000000003],[1254715200,0.39090000000000003],[1254801600,0.3851],[1254888000,0.38200000000000001],[1254974400,0.38169999999999998],[1255060800,0.3836],[1255147200,0.3805],[1255233600,0.3805],[1255320000,0.3805],[1255406400,0.37830000000000003],[1255492800,null],[1256097600,0.3785],[1256184000,0.38040000000000002],[1256270400,0.38030000000000003],[1256356800,0.38150000000000001],[1256443200,0.38150000000000001],[1256529600,0.38150000000000001],[1256616000,0.38179999999999997],[1256702400,0.38490000000000002],[1256788800,0.39200000000000002],[1256875200,0.39939999999999998],[1256961600,0.4002],[1257048000,0.4002],[1257138000,0.4002],[1257224400,0.4047],[1257310800,0.40150000000000002],[1257397200,0.40400000000000003],[1257483600,0.40550000000000003],[1257570000,0.40820000000000001],[1257656400,0.40820000000000001],[1257742800,0.40820000000000001],[1257829200,0.40429999999999999],[1257915600,0.40389999999999998],[1258002000,0.4042],[1258088400,0.40210000000000001],[1258174800,0.40160000000000001],[1258261200,0.40160000000000001],[1258347600,0.40160000000000001],[1258434000,0.39960000000000001],[1258520400,0.39879999999999999],[1258606800,0.39889999999999998],[1258693200,0.40310000000000001],[1258779600,0.4017],[1258866000,0.4017],[1258952400,0.4017],[1259038800,0.40239999999999998],[1259125200,0.40289999999999998],[1259211600,0.40229999999999999],[1259298000,0.40229999999999999],[1259384400,0.40639999999999998],[1259470800,0.40639999999999998],[1259557200,0.40639999999999998],[1259643600,0.40379999999999999],[1259730000,0.40210000000000001],[1259816400,0.40439999999999998],[1259902800,0.4037],[1259989200,0.40129999999999999],[1260075600,0.40129999999999999],[1260162000,0.40129999999999999],[1260248400,0.40200000000000002],[1260334800,0.40289999999999998],[1260421200,0.40500000000000003],[1260507600,0.40329999999999999],[1260594000,0.40239999999999998],[1260680400,0.40239999999999998],[1260766800,0.40239999999999998],[1260853200,0.40350000000000003],[1260939600,0.40060000000000001],[1261026000,0.40100000000000002],[1261112400,0.40289999999999998],[1261198800,0.40010000000000001],[1261285200,0.40010000000000001],[1261371600,0.40010000000000001],[1261458000,0.39529999999999998],[1261544400,0.39460000000000001],[1261630800,0.39410000000000001],[1261717200,0.39229999999999998],[1261803600,0.39229999999999998],[1261890000,0.39229999999999998],[1261976400,0.39229999999999998],[1262062800,0.39169999999999999],[1262149200,0.39410000000000001],[1262235600,0.39279999999999998],[1262322000,0.39179999999999998],[1262408400,0.39179999999999998],[1262494800,0.39179999999999998],[1262581200,0.39179999999999998],[1262667600,0.38779999999999998],[1262754000,0.38600000000000001],[1262840400,0.38390000000000002],[1262926800,null],[1263358800,0.38190000000000002],[1263445200,0.38229999999999997],[1263531600,0.38109999999999999],[1263618000,0.38009999999999999],[1263704400,0.38009999999999999],[1263790800,0.38009999999999999],[1263877200,0.38009999999999999],[1263963600,0.38150000000000001],[1264050000,0.37990000000000002],[1264136400,0.38429999999999997],[1264222800,0.39450000000000002],[1264309200,0.39450000000000002],[1264395600,0.39450000000000002],[1264482000,0.39479999999999998],[1264568400,0.39660000000000001],[1264654800,0.39410000000000001],[1264741200,0.40339999999999998],[1264827600,0.40649999999999997],[1264914000,0.40649999999999997],[1265000400,0.40649999999999997],[1265086800,0.40429999999999999],[1265173200,0.40389999999999998],[1265259600,0.40450000000000003],[1265346000,0.40820000000000001],[1265432400,0.40720000000000001],[1265518800,0.40720000000000001],[1265605200,0.40720000000000001],[1265691600,0.4093],[1265778000,0.40889999999999999],[1265864400,0.40910000000000002],[1265950800,0.40620000000000001],[1266037200,0.40679999999999999],[1266123600,0.40679999999999999],[1266210000,0.40679999999999999],[1266296400,0.40679999999999999],[1266382800,0.40670000000000001],[1266469200,0.40539999999999998],[1266555600,0.40610000000000002],[1266642000,0.40639999999999998],[1266728400,0.40639999999999998],[1266814800,0.40639999999999998],[1266901200,0.40600000000000003],[1266987600,0.41010000000000002],[1267074000,0.41010000000000002],[1267160400,0.41049999999999998],[1267246800,0.40739999999999998],[1267333200,0.40739999999999998],[1267419600,0.40739999999999998],[1267506000,0.40570000000000001],[1267592400,0.40570000000000001],[1267678800,0.40510000000000002],[1267765200,0.40439999999999998],[1267851600,0.39910000000000001],[1267938000,0.39910000000000001],[1268024400,0.39910000000000001],[1268110800,0.39589999999999997],[1268197200,0.39539999999999997],[1268283600,0.39169999999999999],[1268370000,0.3911],[1268456400,0.39240000000000003],[1268542800,0.39240000000000003],[1268625600,0.39240000000000003],[1268712000,0.39429999999999998],[1268798400,0.38929999999999998],[1268884800,0.39029999999999998],[1268971200,0.38800000000000001],[1269057600,0.38979999999999998],[1269144000,0.38979999999999998],[1269230400,0.38979999999999998],[1269316800,0.38840000000000002],[1269403200,0.38919999999999999],[1269489600,0.38600000000000001],[1269576000,0.38650000000000001],[1269662400,0.3861],[1269748800,0.3861],[1269835200,0.3861],[1269921600,0.38419999999999999],[1270008000,0.3841],[1270094400,0.3831],[1270180800,0.38069999999999998],[1270267200,0.38069999999999998],[1270353600,0.38069999999999998],[1270440000,0.38069999999999998],[1270526400,0.3805],[1270612800,0.37619999999999998],[1270699200,0.37440000000000001],[1270785600,0.37240000000000001],[1270872000,0.37090000000000001],[1270958400,0.37090000000000001],[1271044800,0.37090000000000001],[1271131200,0.37],[1271217600,0.37140000000000001],[1271304000,0.36849999999999999],[1271390400,null],[1271476800,0.37209999999999999],[1271563200,0.37209999999999999],[1271649600,0.37209999999999999],[1271736000,0.37219999999999998],[1271822400,0.36880000000000002],[1271908800,0.37169999999999997],[1271995200,0.37130000000000002],[1272081600,0.36870000000000003],[1272168000,0.36870000000000003],[1272254400,0.36870000000000003],[1272340800,0.3725],[1272427200,0.3765],[1272513600,0.37590000000000001],[1272600000,null],[1272945600,0.36780000000000002],[1273032000,0.37090000000000001],[1273118400,0.37669999999999998],[1273204800,0.38109999999999999],[1273291200,0.38300000000000001],[1273377600,0.38300000000000001],[1273464000,0.38300000000000001],[1273550400,0.38090000000000002],[1273636800,0.38179999999999997],[1273723200,0.38129999999999997],[1273809600,0.38429999999999997],[1273896000,0.39040000000000002],[1273982400,0.39040000000000002],[1274068800,0.39040000000000002],[1274155200,0.39610000000000001],[1274241600,0.40060000000000001],[1274328000,0.4022],[1274414400,0.40739999999999998],[1274500800,0.4032],[1274587200,0.4032],[1274673600,0.4032],[1274760000,0.40610000000000002],[1274846400,0.40379999999999999],[1274932800,0.4027],[1275019200,0.39350000000000002],[1275105600,0.39989999999999998],[1275192000,0.39989999999999998],[1275278400,0.39989999999999998],[1275364800,0.39989999999999998],[1275451200,0.40689999999999998],[1275537600,0.40079999999999999],[1275624000,0.39989999999999998],[1275710400,0.40670000000000001],[1275796800,0.40670000000000001],[1275883200,0.40670000000000001],[1275969600,0.41220000000000001],[1276056000,0.41689999999999999],[1276142400,0.41460000000000002],[1276228800,0.40660000000000002],[1276315200,0.39900000000000002],[1276401600,0.39900000000000002],[1276488000,0.39900000000000002],[1276574400,0.40079999999999999],[1276660800,0.39600000000000002],[1276747200,0.39140000000000003],[1276833600,0.39479999999999998],[1276920000,0.39129999999999998],[1277006400,0.39129999999999998],[1277092800,0.39129999999999998],[1277179200,0.39090000000000003],[1277265600,0.39410000000000001],[1277352000,0.39950000000000002],[1277438400,0.40260000000000001],[1277524800,0.39550000000000002],[1277611200,0.39550000000000002],[1277697600,0.39550000000000002],[1277784000,0.40060000000000001],[1277870400,0.4108],[1277956800,0.41220000000000001],[1278043200,null],[1279339200,0.39319999999999999],[1279425600,0.39319999999999999],[1279512000,0.39319999999999999],[1279598400,null],[1282881600,0.38290000000000002],[1282968000,null],[1309579200,0.3952],[1309665600,0.3952],[1309752000,0.3952],[1309838400,0.3952],[1309924800,0.39639999999999997],[1310011200,0.39800000000000002],[1310097600,0.39529999999999998],[1310184000,0.3972],[1310270400,0.3972],[1310356800,0.3972],[1310443200,0.40200000000000002],[1310529600,0.4017],[1310616000,0.40129999999999999],[1310702400,0.40239999999999998],[1310788800,0.40300000000000002],[1310875200,0.40300000000000002],[1310961600,0.40300000000000002],[1311048000,0.40489999999999998],[1311134400,0.3997],[1311220800,0.40110000000000001],[1311307200,0.39739999999999998],[1311393600,0.39539999999999997],[1311480000,0.39539999999999997],[1311566400,0.39539999999999997],[1311652800,0.39200000000000002],[1311739200,0.39219999999999999],[1311825600,0.39389999999999997],[1311912000,0.3931],[1311998400,0.39340000000000003],[1312084800,0.39340000000000003],[1312171200,0.39340000000000003],[1312257600,0.39550000000000002],[1312344000,0.40110000000000001],[1312430400,0.3977],[1312516800,0.40760000000000002],[1312603200,0.4133],[1312689600,0.4133],[1312776000,0.4133],[1312862400,0.42709999999999998],[1312948800,0.41909999999999997],[1313035200,0.42609999999999998],[1313121600,0.42130000000000001],[1313208000,0.42259999999999998],[1313294400,0.42259999999999998],[1313380800,0.42259999999999998],[1313467200,0.42020000000000002],[1313553600,0.4199],[1313640000,0.4194],[1313726400,0.43090000000000001],[1313812800,0.4375],[1313899200,0.4375],[1313985600,0.4375],[1314072000,0.44169999999999998],[1314158400,0.439],[1314244800,0.43580000000000002],[1314331200,0.43780000000000002],[1314417600,0.43369999999999997],[1314504000,0.43369999999999997],[1314590400,0.43369999999999997],[1314676800,0.42670000000000002],[1314763200,0.42870000000000003],[1314849600,0.42809999999999998],[1314936000,0.42899999999999999],[1315022400,0.4345],[1315108800,0.4345],[1315195200,0.4345],[1315281600,0.4345],[1315368000,0.43619999999999998],[1315454400,0.42780000000000001],[1315540800,0.43280000000000002],[1315627200,0.437],[1315713600,0.437],[1315800000,0.437],[1315886400,0.43440000000000001],[1315972800,0.43140000000000001],[1316059200,0.42920000000000003],[1316145600,0.42480000000000001],[1316232000,0.43290000000000001],[1316318400,0.43290000000000001],[1316404800,0.43290000000000001],[1316491200,0.43309999999999998],[1316577600,0.43440000000000001],[1316664000,0.43880000000000002],[1316750400,0.43869999999999998],[1316836800,0.43669999999999998],[1316923200,0.43669999999999998],[1317009600,0.43669999999999998],[1317096000,0.43640000000000001],[1317182400,0.43619999999999998],[1317268800,0.44],[1317355200,0.44240000000000002],[1317441600,0.44750000000000001],[1317528000,0.44750000000000001],[1317614400,0.44750000000000001],[1317700800,0.45669999999999999],[1317787200,0.45300000000000001],[1317873600,0.44529999999999997],[1317960000,0.43990000000000001],[1318046400,0.443],[1318132800,0.443],[1318219200,0.443],[1318305600,0.43709999999999999],[1318392000,0.437],[1318478400,0.43469999999999998],[1318564800,0.43469999999999998],[1318651200,0.43140000000000001],[1318737600,0.43140000000000001],[1318824000,0.43140000000000001],[1318910400,0.43459999999999999],[1318996800,0.43259999999999998],[1319083200,0.43719999999999998],[1319169600,0.43769999999999998],[1319256000,0.43740000000000001],[1319342400,0.43740000000000001],[1319428800,0.43740000000000001],[1319515200,0.4289],[1319601600,0.43030000000000002],[1319688000,0.4284],[1319774400,0.41839999999999999],[1319860800,0.41539999999999999],[1319947200,0.41539999999999999],[1320033600,0.41539999999999999],[1320120000,0.41930000000000001],[1320206400,0.42209999999999998],[1320292800,0.41799999999999998],[1320379200,0.41460000000000002],[1320465600,0.41639999999999999],[1320552000,0.41639999999999999],[1320642000,0.41639999999999999],[1320728400,0.41570000000000001],[1320814800,0.4158],[1320901200,0.41980000000000001],[1320987600,0.41839999999999999],[1321074000,0.41420000000000001],[1321160400,0.41420000000000001],[1321246800,0.41420000000000001],[1321333200,0.41160000000000002],[1321419600,0.41389999999999999],[1321506000,0.41839999999999999],[1321592400,0.42199999999999999],[1321678800,0.42349999999999999],[1321765200,0.42349999999999999],[1321851600,0.42349999999999999],[1321938000,0.42059999999999997],[1322024400,0.4214],[1322110800,0.42549999999999999],[1322197200,0.42549999999999999],[1322283600,0.4259],[1322370000,0.4259],[1322456400,0.4259],[1322542800,0.42309999999999998],[1322629200,0.42209999999999998],[1322715600,0.42009999999999997],[1322802000,0.41839999999999999],[1322888400,0.42249999999999999],[1322974800,0.42249999999999999],[1323061200,0.42249999999999999],[1323147600,0.42049999999999998],[1323234000,0.41899999999999998],[1323320400,0.41860000000000003],[1323406800,0.4219],[1323493200,0.41909999999999997],[1323579600,0.41909999999999997],[1323666000,0.41909999999999997],[1323752400,0.41970000000000002],[1323838800,0.42480000000000001],[1323925200,0.42670000000000002],[1324011600,0.4279],[1324098000,0.42859999999999998],[1324184400,0.42859999999999998],[1324270800,0.42859999999999998],[1324357200,0.43149999999999999],[1324443600,0.42680000000000001],[1324530000,0.42649999999999999],[1324616400,0.4254],[1324702800,0.42449999999999999],[1324789200,0.42449999999999999],[1324875600,0.42449999999999999],[1324962000,0.42449999999999999],[1325048400,0.42459999999999998],[1325134800,0.42759999999999998],[1325221200,0.42609999999999998],[1325307600,0.4259],[1325394000,0.4259],[1325480400,0.4259],[1325566800,0.4259],[1325653200,0.42120000000000002],[1325739600,0.42080000000000001],[1325826000,0.42059999999999997],[1325912400,0.42059999999999997],[1325998800,0.42059999999999997],[1326085200,0.42059999999999997],[1326171600,0.42170000000000002],[1326258000,0.41639999999999999],[1326344400,0.41299999999999998],[1326430800,0.41289999999999999],[1326517200,0.41470000000000001],[1326603600,0.41470000000000001],[1326690000,0.41470000000000001],[1326776400,0.41470000000000001],[1326862800,0.41560000000000002],[1326949200,0.41339999999999999],[1327035600,0.4118],[1327122000,0.41189999999999999],[1327208400,0.41189999999999999],[1327294800,0.41189999999999999],[1327381200,0.40379999999999999],[1327467600,0.40189999999999998],[1327554000,0.4032],[1327640400,0.40379999999999999],[1327726800,0.4022],[1327813200,0.4022],[1327899600,0.4022],[1327986000,0.39600000000000002],[1328072400,0.39510000000000001],[1328158800,0.39190000000000003],[1328245200,0.39229999999999998],[1328331600,0.38419999999999999],[1328418000,0.38419999999999999],[1328504400,0.38419999999999999],[1328590800,0.38869999999999999],[1328677200,0.38869999999999999],[1328763600,0.38769999999999999],[1328850000,0.39000000000000001],[1328936400,0.39100000000000001],[1329022800,0.39100000000000001],[1329109200,0.39100000000000001],[1329195600,0.39090000000000003],[1329282000,0.39200000000000002],[1329368400,0.3931],[1329454800,0.39340000000000003],[1329541200,0.39129999999999998],[1329627600,0.39129999999999998],[1329714000,0.39129999999999998],[1329800400,0.39129999999999998],[1329886800,0.38890000000000002],[1329973200,0.39000000000000001],[1330059600,0.39979999999999999],[1330146000,0.40100000000000002],[1330232400,0.40100000000000002],[1330318800,0.40100000000000002],[1330405200,0.40050000000000002],[1330491600,0.40250000000000002],[1330578000,0.40429999999999999],[1330664400,0.39629999999999999],[1330750800,0.3972],[1330837200,0.3972],[1330923600,0.3972],[1331010000,0.39910000000000001],[1331096400,0.40450000000000003],[1331182800,0.4007],[1331269200,0.3997],[1331355600,0.39860000000000001],[1331442000,0.39860000000000001],[1331524800,0.39860000000000001],[1331611200,0.4027],[1331697600,0.3977],[1331784000,0.3982],[1331870400,0.39560000000000001],[1331956800,0.39350000000000002],[1332043200,0.39350000000000002],[1332129600,0.39350000000000002],[1332216000,0.39169999999999999],[1332302400,0.3926],[1332388800,0.39340000000000003],[1332475200,0.39689999999999998],[1332561600,0.39510000000000001],[1332648000,0.39510000000000001],[1332734400,0.39510000000000001],[1332820800,0.3901],[1332907200,0.38929999999999998],[1332993600,0.39129999999999998],[1333080000,0.39029999999999998],[1333166400,0.38869999999999999],[1333252800,0.38869999999999999],[1333339200,0.38869999999999999],[1333425600,0.38869999999999999],[1333512000,0.38769999999999999],[1333598400,0.39090000000000003],[1333684800,0.39119999999999999],[1333771200,0.39119999999999999],[1333857600,0.39119999999999999],[1333944000,0.39119999999999999],[1334030400,0.39240000000000003],[1334116800,0.39589999999999997],[1334203200,0.39389999999999997],[1334289600,0.38729999999999998],[1334376000,0.38890000000000002],[1334462400,0.38890000000000002],[1334548800,0.38890000000000002],[1334635200,0.39340000000000003],[1334721600,0.3901],[1334808000,0.38979999999999998],[1334894400,0.38929999999999998],[1334980800,0.39300000000000002],[1335067200,0.39300000000000002],[1335153600,0.39300000000000002],[1335240000,0.3906],[1335326400,0.39119999999999999],[1335412800,0.3906],[1335499200,0.38900000000000001],[1335585600,0.37409999999999999],[1335672000,0.37409999999999999],[1335758400,0.37409999999999999],[1335844800,0.37],[1335931200,0.36799999999999999],[1336017600,0.37030000000000002],[1336104000,0.37630000000000002],[1336190400,0.3805],[1336276800,0.3805],[1336363200,0.3805],[1336449600,0.38090000000000002],[1336536000,0.3826],[1336622400,0.38240000000000002],[1336708800,0.38469999999999999],[1336795200,0.38269999999999998],[1336881600,0.38269999999999998],[1336968000,0.38269999999999998],[1337054400,0.38490000000000002],[1337140800,0.38779999999999998],[1337227200,0.39190000000000003],[1337313600,0.3952],[1337400000,0.39510000000000001],[1337486400,0.39510000000000001],[1337572800,0.39510000000000001],[1337659200,0.39079999999999998],[1337745600,0.38979999999999998],[1337832000,0.38579999999999998],[1337918400,0.3856],[1338004800,0.38600000000000001],[1338091200,0.38600000000000001],[1338177600,0.38600000000000001],[1338264000,0.38600000000000001],[1338350400,0.38450000000000001],[1338436800,0.3851],[1338523200,0.38529999999999998],[1338609600,0.38950000000000001],[1338696000,0.38950000000000001],[1338782400,0.38950000000000001],[1338868800,0.38790000000000002],[1338955200,0.38450000000000001],[1339041600,0.38030000000000003],[1339128000,0.38519999999999999],[1339214400,0.38240000000000002],[1339300800,0.38240000000000002],[1339387200,0.38240000000000002],[1339473600,0.38519999999999999],[1339560000,0.38300000000000001],[1339646400,0.38369999999999999],[1339732800,0.38240000000000002],[1339819200,0.37819999999999998],[1339905600,0.37819999999999998],[1339992000,0.37819999999999998],[1340078400,0.37459999999999999],[1340164800,0.37090000000000001],[1340251200,0.36070000000000002],[1340337600,0.36420000000000002],[1340424000,0.36220000000000002],[1340510400,0.36220000000000002],[1340596800,0.36220000000000002],[1340683200,0.36449999999999999],[1340769600,0.36270000000000002],[1340856000,0.36430000000000001],[1340942400,0.36680000000000001],[1341028800,0.36509999999999998],[1341115200,0.36509999999999998],[1341201600,0.36509999999999998],[1341288000,null],[1341633600,0.39939999999999998],[1341720000,0.39939999999999998],[1341806400,0.39939999999999998],[1341892800,0.4012],[1341979200,0.40479999999999999],[1342065600,0.40250000000000002],[1342152000,0.41970000000000002],[1342238400,0.42270000000000002],[1342324800,0.42270000000000002],[1342411200,0.42270000000000002],[1342497600,0.4219],[1342584000,0.42180000000000001],[1342670400,0.41930000000000001],[1342756800,0.42030000000000001],[1342843200,0.42380000000000001],[1342929600,0.42380000000000001],[1343016000,0.42380000000000001],[1343102400,0.42620000000000002],[1343188800,0.42770000000000002],[1343275200,0.42830000000000001],[1343361600,0.42520000000000002],[1343448000,0.42049999999999998],[1343534400,0.42049999999999998],[1343620800,0.42049999999999998],[1343707200,0.42070000000000002],[1343793600,0.41959999999999997],[1343880000,0.41710000000000003],[1343966400,0.4178],[1344052800,0.42330000000000001],[1344139200,0.42330000000000001],[1344225600,0.42330000000000001],[1344312000,0.42480000000000001],[1344398400,0.42570000000000002],[1344484800,0.4279],[1344571200,0.42820000000000003],[1344657600,0.42709999999999998],[1344744000,0.42709999999999998],[1344830400,0.42709999999999998],[1344916800,0.4264],[1345003200,0.4274],[1345089600,0.42580000000000001],[1345176000,0.42409999999999998],[1345262400,0.4234],[1345348800,0.4234],[1345435200,0.4234],[1345521600,0.42249999999999999],[1345608000,0.42399999999999999],[1345694400,0.42499999999999999],[1345780800,0.42709999999999998],[1345867200,0.42599999999999999],[1345953600,0.42599999999999999],[1346040000,0.42599999999999999],[1346126400,0.42670000000000002],[1346212800,0.42649999999999999],[1346299200,0.42520000000000002],[1346385600,0.4279],[1346472000,0.42749999999999999],[1346558400,0.42749999999999999],[1346644800,0.42749999999999999],[1346731200,0.42749999999999999],[1346817600,0.42980000000000002],[1346904000,0.42920000000000003],[1346990400,0.42749999999999999],[1347076800,0.42909999999999998],[1347163200,0.42909999999999998],[1347249600,0.42909999999999998],[1347336000,0.43090000000000001],[1347422400,0.42799999999999999],[1347508800,0.42659999999999998],[1347595200,0.42549999999999999],[1347681600,0.4269],[1347768000,0.4269],[1347854400,0.4269],[1347940800,0.42770000000000002],[1348027200,0.42799999999999999],[1348113600,0.42799999999999999],[1348200000,0.43049999999999999],[1348286400,0.42970000000000003],[1348372800,0.42970000000000003],[1348459200,0.42970000000000003],[1348545600,0.43219999999999997],[1348632000,0.43409999999999999],[1348718400,0.43459999999999999],[1348804800,0.43140000000000001],[1348891200,0.433],[1348977600,0.433],[1349064000,0.433],[1349150400,0.43090000000000001],[1349236800,0.42670000000000002],[1349323200,0.42770000000000002],[1349409600,0.42609999999999998],[1349496000,0.42659999999999998],[1349582400,0.42659999999999998],[1349668800,0.42659999999999998],[1349755200,0.42420000000000002],[1349841600,0.42520000000000002],[1349928000,0.4249],[1350014400,0.4239],[1350100800,0.42409999999999998],[1350187200,0.42409999999999998],[1350273600,0.42409999999999998],[1350360000,0.42480000000000001],[1350446400,0.42320000000000002],[1350532800,0.42809999999999998],[1350619200,0.42770000000000002],[1350705600,0.42859999999999998],[1350792000,0.42859999999999998],[1350878400,0.42859999999999998],[1350964800,0.42780000000000001],[1351051200,0.42720000000000002],[1351137600,0.43259999999999998],[1351224000,0.44419999999999998],[1351310400,0.44059999999999999],[1351396800,0.44059999999999999],[1351483200,0.44059999999999999],[1351569600,0.44059999999999999],[1351656000,0.44059999999999999],[1351742400,0.43840000000000001],[1351828800,0.43390000000000001],[1351915200,0.4375],[1352001600,0.4375],[1352091600,0.4375],[1352178000,0.43390000000000001],[1352264400,0.43190000000000001],[1352350800,0.43619999999999998],[1352437200,0.43459999999999999],[1352523600,0.43580000000000002],[1352610000,0.43580000000000002],[1352696400,0.43580000000000002],[1352782800,0.43619999999999998],[1352869200,0.43580000000000002],[1352955600,0.43919999999999998],[1353042000,0.43769999999999998],[1353128400,0.43919999999999998],[1353214800,0.43919999999999998],[1353301200,0.43919999999999998],[1353387600,0.43869999999999998],[1353474000,0.44090000000000001],[1353560400,0.44040000000000001],[1353646800,0.44040000000000001],[1353733200,0.44140000000000001],[1353819600,0.44140000000000001],[1353906000,0.44140000000000001],[1353992400,0.442],[1354078800,0.44119999999999998],[1354165200,0.44040000000000001],[1354251600,0.43980000000000002],[1354338000,0.4415],[1354424400,0.4415],[1354510800,0.4415],[1354597200,0.44140000000000001],[1354683600,0.43990000000000001],[1354770000,0.43790000000000001],[1354856400,0.44090000000000001],[1354942800,0.44180000000000003],[1355029200,0.44180000000000003],[1355115600,0.44180000000000003],[1355202000,0.441],[1355288400,0.4405],[1355374800,0.44080000000000003],[1355461200,0.43969999999999998],[1355547600,0.44],[1355634000,0.44],[1355720400,0.44],[1355806800,0.43630000000000002],[1355893200,0.43219999999999997],[1355979600,0.43099999999999999],[1356066000,0.432],[1356152400,0.42909999999999998],[1356238800,0.42909999999999998],[1356325200,0.42909999999999998],[1356411600,0.42909999999999998],[1356498000,0.42909999999999998],[1356584400,0.42749999999999999],[1356670800,0.42799999999999999],[1356757200,0.42749999999999999],[1356843600,0.42749999999999999],[1356930000,0.42749999999999999],[1357016400,0.42670000000000002],[1357102800,0.42670000000000002],[1357189200,0.42609999999999998],[1357275600,0.42420000000000002],[1357362000,0.42280000000000001],[1357448400,0.42280000000000001],[1357534800,0.42280000000000001],[1357621200,0.42099999999999999],[1357707600,0.42159999999999997],[1357794000,0.42209999999999998],[1357880400,0.42049999999999998],[1357966800,0.41999999999999998],[1358053200,0.41999999999999998],[1358139600,0.41999999999999998],[1358226000,0.42149999999999999],[1358312400,0.42280000000000001],[1358398800,0.42299999999999999],[1358485200,0.4219],[1358571600,0.42230000000000001],[1358658000,0.42230000000000001],[1358744400,0.42230000000000001],[1358830800,0.42230000000000001],[1358917200,0.42030000000000001],[1359003600,0.42430000000000001],[1359090000,0.42049999999999998],[1359176400,0.43509999999999999],[1359262800,0.43509999999999999],[1359349200,0.43509999999999999],[1359435600,0.43880000000000002],[1359522000,0.44350000000000001],[1359608400,0.4456],[1359694800,0.4481],[1359781200,0.4481],[1359867600,0.4481],[1359954000,0.4481],[1360040400,0.44919999999999999],[1360126800,0.44790000000000002],[1360213200,0.45050000000000001],[1360299600,0.45140000000000002],[1360386000,0.4471],[1360472400,0.4471],[1360558800,0.4471],[1360645200,0.44740000000000002],[1360731600,0.44750000000000001],[1360818000,0.45100000000000001],[1360904400,0.45169999999999999],[1360990800,0.45069999999999999],[1361077200,0.45069999999999999],[1361163600,0.45069999999999999],[1361250000,0.45069999999999999],[1361336400,0.45150000000000001],[1361422800,0.4536],[1361509200,0.45610000000000001],[1361595600,0.45119999999999999],[1361682000,0.45119999999999999],[1361768400,0.45119999999999999],[1361854800,0.4521],[1361941200,0.45069999999999999],[1362027600,0.44929999999999998],[1362114000,0.44650000000000001],[1362200400,0.44779999999999998],[1362286800,0.44779999999999998],[1362373200,0.44779999999999998],[1362459600,0.44740000000000002],[1362546000,0.44550000000000001],[1362632400,0.44540000000000002],[1362718800,0.44309999999999999],[1362805200,0.44309999999999999],[1362891600,0.44309999999999999],[1362974400,0.44309999999999999],[1363060800,0.443],[1363147200,0.4425],[1363233600,0.43959999999999999],[1363320000,0.44019999999999998],[1363406400,0.4355],[1363492800,0.4355],[1363579200,0.4355],[1363665600,0.43619999999999998],[1363752000,0.44259999999999999],[1363838400,0.44309999999999999],[1363924800,0.44500000000000001],[1364011200,0.44219999999999998],[1364097600,0.44219999999999998],[1364184000,0.44219999999999998],[1364270400,0.44030000000000002],[1364356800,0.44009999999999999],[1364443200,0.43830000000000002],[1364529600,0.4355],[1364616000,0.4355],[1364702400,0.4355],[1364788800,0.4355],[1364875200,0.44059999999999999],[1364961600,0.44359999999999999],[1365048000,0.44269999999999998],[1365134400,0.44319999999999998],[1365220800,0.44350000000000001],[1365307200,0.44350000000000001],[1365393600,0.44350000000000001],[1365480000,0.44409999999999999],[1365566400,0.43919999999999998],[1365652800,0.439],[1365739200,0.43990000000000001],[1365825600,0.44259999999999999],[1365912000,0.44259999999999999],[1365998400,0.44259999999999999],[1366084800,0.44979999999999998],[1366171200,0.44650000000000001],[1366257600,0.44579999999999997],[1366344000,0.45300000000000001],[1366430400,0.45739999999999997],[1366516800,0.45739999999999997],[1366603200,0.45739999999999997],[1366689600,0.45590000000000003],[1366776000,0.45800000000000002],[1366862400,0.43340000000000001],[1366948800,0.42859999999999998],[1367035200,0.43180000000000002],[1367121600,0.43180000000000002],[1367208000,0.43180000000000002],[1367294400,0.43159999999999998],[1367380800,0.4259],[1367467200,0.4304],[1367553600,0.43109999999999998],[1367640000,0.42970000000000003],[1367726400,0.42970000000000003],[1367812800,0.42970000000000003],[1367899200,0.42730000000000001],[1367985600,0.42680000000000001],[1368072000,0.42749999999999999],[1368158400,0.42749999999999999],[1368244800,0.42880000000000001],[1368331200,0.42880000000000001],[1368417600,0.42880000000000001],[1368504000,0.4279],[1368590400,0.4279],[1368676800,0.43209999999999998],[1368763200,0.43080000000000002],[1368849600,0.4264],[1368936000,0.4264],[1369022400,0.4264],[1369108800,0.42220000000000002],[1369195200,0.41920000000000002],[1369281600,0.42149999999999999],[1369368000,0.42030000000000001],[1369454400,0.437],[1369540800,0.437],[1369627200,0.437],[1369713600,0.437],[1369800000,0.42830000000000001],[1369886400,0.42070000000000002],[1369972800,0.4209],[1370059200,0.41570000000000001],[1370145600,0.41570000000000001],[1370232000,0.41570000000000001],[1370318400,0.41649999999999998],[1370404800,0.41720000000000002],[1370491200,0.4194],[1370577600,0.41670000000000001],[1370664000,0.41599999999999998],[1370750400,0.41599999999999998],[1370836800,0.41599999999999998],[1370923200,0.41720000000000002],[1371009600,0.42149999999999999],[1371096000,0.42170000000000002],[1371182400,0.42049999999999998],[1371268800,0.42109999999999997],[1371355200,0.42109999999999997],[1371441600,0.42109999999999997],[1371528000,0.42270000000000002],[1371614400,0.42009999999999997],[1371700800,0.41889999999999999],[1371787200,0.41710000000000003],[1371873600,0.42809999999999998],[1371960000,0.42809999999999998],[1372046400,0.42809999999999998],[1372132800,0.42809999999999998],[1372219200,0.42580000000000001],[1372305600,0.42459999999999998],[1372392000,0.42309999999999998],[1372478400,0.42309999999999998],[1372564800,0.42309999999999998],[1372651200,0.42309999999999998],[1372737600,0.39760000000000001],[1372824000,0.39989999999999998],[1372910400,0.40039999999999998],[1372996800,0.40039999999999998],[1373083200,null],[1373428800,0.39650000000000002],[1373515200,0.39710000000000001],[1373601600,0.39679999999999999],[1373688000,0.40029999999999999],[1373774400,0.40029999999999999],[1373860800,0.40029999999999999],[1373947200,0.39979999999999999],[1374033600,0.3982],[1374120000,0.39610000000000001],[1374206400,null],[1374552000,0.39939999999999998],[1374638400,0.39760000000000001],[1374724800,0.39479999999999998],[1374811200,0.39550000000000002],[1374897600,null],[1375243200,0.39660000000000001],[1375329600,0.39839999999999998],[1375416000,0.39939999999999998],[1375502400,0.39700000000000002],[1375588800,0.39700000000000002],[1375675200,0.39700000000000002],[1375761600,0.39789999999999998],[1375848000,0.40139999999999998],[1375934400,0.40429999999999999],[1376020800,0.40389999999999998],[1376107200,0.40279999999999999],[1376193600,0.40279999999999999],[1376280000,0.40279999999999999],[1376366400,0.40310000000000001],[1376452800,0.40210000000000001],[1376539200,0.40200000000000002],[1376625600,0.40350000000000003],[1376712000,0.4017],[1376798400,0.4017],[1376884800,0.4017],[1376971200,0.40179999999999999],[1377057600,0.4007],[1377144000,0.40250000000000002],[1377230400,0.40189999999999998],[1377316800,0.40100000000000002],[1377403200,0.40100000000000002],[1377489600,0.40100000000000002],[1377576000,0.39460000000000001],[1377662400,0.3977],[1377748800,0.39129999999999998],[1377835200,0.3931],[1377921600,0.39689999999999998],[1378008000,0.39689999999999998],[1378094400,0.39689999999999998],[1378180800,0.39689999999999998],[1378267200,0.39550000000000002],[1378353600,0.39090000000000003],[1378440000,0.3886],[1378526400,0.38890000000000002],[1378612800,0.38890000000000002],[1378699200,0.38890000000000002],[1378785600,0.39100000000000001],[1378872000,0.3871],[1378958400,0.38669999999999999],[1379044800,0.38700000000000001],[1379131200,0.3896],[1379217600,0.3896],[1379304000,0.3896],[1379390400,0.39200000000000002],[1379476800,0.38940000000000002],[1379563200,0.38800000000000001],[1379649600,0.38790000000000002],[1379736000,null],[1379995200,0.38790000000000002],[1380081600,0.38590000000000002],[1380168000,null],[1381809600,0.38469999999999999],[1381896000,null],[1382068800,0.38619999999999999],[1382155200,0.38569999999999999],[1382241600,0.38569999999999999],[1382328000,0.38569999999999999],[1382414400,0.38350000000000001],[1382500800,0.38800000000000001],[1382587200,0.39229999999999998],[1382673600,0.38969999999999999],[1382760000,0.38490000000000002],[1382846400,0.38490000000000002],[1382932800,0.38490000000000002],[1383019200,0.38900000000000001],[1383105600,0.39219999999999999],[1383192000,0.38879999999999998],[1383278400,0.38579999999999998],[1383364800,0.38690000000000002],[1383451200,0.38690000000000002],[1383541200,0.38690000000000002],[1383627600,0.38619999999999999],[1383714000,null],[1383886800,0.39340000000000003],[1383973200,null],[1384318800,0.39190000000000003],[1384405200,0.3916],[1384491600,0.39389999999999997],[1384578000,0.3952],[1384664400,0.3952],[1384750800,0.3952],[1384837200,0.39460000000000001],[1384923600,0.39350000000000002],[1385010000,0.39660000000000001],[1385096400,0.39460000000000001],[1385182800,0.39489999999999997],[1385269200,0.39489999999999997],[1385355600,0.39489999999999997],[1385442000,0.39739999999999998],[1385528400,0.39429999999999998],[1385614800,0.39150000000000001],[1385701200,0.39150000000000001],[1385787600,0.3911],[1385874000,0.3911],[1385960400,0.3911],[1386046800,null],[1386133200,0.39229999999999998],[1386219600,0.3911],[1386306000,0.39000000000000001],[1386392400,0.39360000000000001],[1386478800,0.39360000000000001],[1386565200,0.39360000000000001],[1386651600,0.39410000000000001],[1386738000,0.39019999999999999],[1386824400,0.39579999999999999],[1386910800,null],[1386997200,0.39069999999999999],[1387083600,0.39069999999999999],[1387170000,0.39069999999999999],[1387256400,null],[1404273600,0.39900000000000002],[1404360000,0.39950000000000002],[1404446400,0.3997],[1404532800,0.3997],[1404619200,0.3997],[1404705600,0.3997],[1404792000,0.4022],[1404878400,0.40620000000000001],[1404964800,0.41020000000000001],[1405051200,0.41149999999999998],[1405137600,0.40860000000000002],[1405224000,0.40860000000000002],[1405310400,0.40860000000000002],[1405396800,0.40760000000000002],[1405483200,0.40770000000000001],[1405569600,0.40720000000000001],[1405656000,0.40839999999999999],[1405742400,0.40579999999999999],[1405828800,0.40579999999999999],[1405915200,0.40579999999999999],[1406001600,0.40510000000000002],[1406088000,0.4022],[1406174400,0.4017],[1406260800,0.40329999999999999],[1406347200,0.40089999999999998],[1406433600,0.40089999999999998],[1406520000,0.40089999999999998],[1406606400,0.39950000000000002],[1406692800,0.39839999999999998],[1406779200,0.3967],[1406865600,0.39900000000000002],[1406952000,0.41260000000000002],[1407038400,0.41260000000000002],[1407124800,0.41260000000000002],[1407211200,0.40720000000000001],[1407297600,0.41239999999999999],[1407384000,0.42059999999999997],[1407470400,0.41849999999999998],[1407556800,0.41789999999999999],[1407643200,0.41789999999999999],[1407729600,0.41789999999999999],[1407816000,0.41949999999999998],[1407902400,0.4194],[1407988800,0.4168],[1408075200,0.41810000000000003],[1408161600,0.4173],[1408248000,0.4173],[1408334400,0.4173],[1408420800,0.4173],[1408507200,0.41610000000000003],[1408593600,0.41549999999999998],[1408680000,0.41660000000000003],[1408766400,0.41820000000000002],[1408852800,0.41820000000000002],[1408939200,0.41820000000000002],[1409025600,0.41720000000000002],[1409112000,0.4158],[1409198400,0.41510000000000002],[1409284800,0.41410000000000002],[1409371200,0.41339999999999999],[1409457600,0.41339999999999999],[1409544000,0.41339999999999999],[1409630400,0.41339999999999999],[1409716800,0.41389999999999999],[1409803200,0.4128],[1409889600,0.4173],[1409976000,0.4158],[1410062400,0.4158],[1410148800,0.4158],[1410235200,0.4153],[1410321600,0.41539999999999999],[1410408000,0.41749999999999998],[1410494400,0.41670000000000001],[1410580800,0.41799999999999998],[1410667200,0.41799999999999998],[1410753600,0.41799999999999998],[1410840000,0.4194],[1410926400,0.41770000000000002],[1411012800,0.41739999999999999],[1411099200,0.41560000000000002],[1411185600,0.41720000000000002],[1411272000,0.41720000000000002],[1411358400,0.41720000000000002],[1411444800,0.42170000000000002],[1411531200,0.4234],[1411617600,0.42430000000000001],[1411704000,0.42609999999999998],[1411790400,0.42380000000000001],[1411876800,0.42380000000000001],[1411963200,0.42380000000000001],[1412049600,0.42359999999999998],[1412136000,0.42120000000000002],[1412222400,0.42420000000000002],[1412308800,0.4244],[1412395200,0.42380000000000001],[1412481600,0.42380000000000001],[1412568000,0.42380000000000001],[1412654400,0.42280000000000001],[1412740800,0.42680000000000001],[1412827200,0.42480000000000001],[1412913600,0.43009999999999998],[1413000000,0.4395],[1413086400,0.4395],[1413172800,0.4395],[1413259200,0.44],[1413345600,0.4415],[1413432000,0.44309999999999999],[1413518400,0.4395],[1413604800,0.43790000000000001],[1413691200,0.43790000000000001],[1413777600,0.43790000000000001],[1413864000,0.44019999999999998],[1413950400,0.43459999999999999],[1414036800,0.43880000000000002],[1414123200,0.42820000000000003],[1414209600,0.43469999999999998],[1414296000,0.43469999999999998],[1414382400,0.43469999999999998],[1414468800,0.439],[1414555200,0.43659999999999999],[1414641600,0.4365],[1414728000,0.43630000000000002],[1414814400,0.43290000000000001],[1414900800,0.43290000000000001],[1414990800,0.43290000000000001],[1415077200,0.43409999999999999],[1415163600,0.44080000000000003],[1415250000,0.43980000000000002],[1415336400,0.43759999999999999],[1415422800,0.439],[1415509200,0.439],[1415595600,0.439],[1415682000,0.43940000000000001],[1415768400,0.43990000000000001],[1415854800,0.439],[1415941200,0.43419999999999997],[1416027600,0.43190000000000001],[1416114000,0.43190000000000001],[1416200400,0.43190000000000001],[1416286800,0.43070000000000003],[1416373200,0.42959999999999998],[1416459600,0.43369999999999997],[1416546000,0.43080000000000002],[1416632400,0.42880000000000001],[1416718800,0.42880000000000001],[1416805200,0.42880000000000001],[1416891600,0.42609999999999998],[1416978000,0.4304],[1417064400,0.42920000000000003],[1417150800,0.42920000000000003],[1417237200,0.43880000000000002],[1417323600,0.43880000000000002],[1417410000,0.43880000000000002],[1417496400,0.43830000000000002],[1417582800,0.44059999999999999],[1417669200,0.43369999999999997],[1417755600,0.4375],[1417842000,0.43609999999999999],[1417928400,0.43609999999999999],[1418014800,0.43609999999999999],[1418101200,0.44190000000000002],[1418187600,0.4425],[1418274000,0.44590000000000002],[1418360400,0.44629999999999997],[1418446800,0.44929999999999998],[1418533200,0.44929999999999998],[1418619600,0.44929999999999998],[1418706000,0.4501],[1418792400,0.45240000000000002],[1418878800,0.45179999999999998],[1418965200,0.44690000000000002],[1419051600,0.44540000000000002],[1419138000,0.44540000000000002],[1419224400,0.44540000000000002],[1419310800,0.4446],[1419397200,0.44690000000000002],[1419483600,0.4466],[1419570000,0.4466],[1419656400,0.44740000000000002],[1419742800,0.44740000000000002],[1419829200,0.44740000000000002],[1419915600,0.44390000000000002],[1420002000,0.44419999999999998],[1420088400,0.44259999999999999],[1420174800,0.44259999999999999],[1420261200,0.44],[1420347600,0.44],[1420434000,0.44],[1420520400,0.44590000000000002],[1420606800,0.44679999999999997],[1420693200,0.44359999999999999],[1420779600,0.44030000000000002],[1420866000,0.43940000000000001],[1420952400,0.43940000000000001],[1421038800,0.43940000000000001],[1421125200,0.44130000000000003],[1421211600,0.4446],[1421298000,0.44550000000000001],[1421384400,0.44729999999999998],[1421470800,0.44790000000000002],[1421557200,0.44790000000000002],[1421643600,0.44790000000000002],[1421730000,0.44790000000000002],[1421816400,0.44629999999999997],[1421902800,0.44529999999999997],[1421989200,0.44330000000000003],[1422075600,0.43919999999999998],[1422162000,0.43919999999999998],[1422248400,0.43919999999999998],[1422334800,0.43640000000000001],[1422421200,0.42730000000000001],[1422507600,0.42630000000000001],[1422594000,0.42449999999999999],[1422680400,0.42430000000000001],[1422766800,0.42430000000000001],[1422853200,0.42430000000000001],[1422939600,0.42220000000000002],[1423026000,0.41959999999999997],[1423112400,0.41959999999999997],[1423198800,0.42009999999999997],[1423285200,0.41549999999999998],[1423371600,0.41549999999999998],[1423458000,0.41549999999999998],[1423544400,0.41439999999999999],[1423630800,0.41149999999999998],[1423717200,0.4123],[1423803600,0.40999999999999998],[1423890000,0.40789999999999998],[1423976400,0.40789999999999998],[1424062800,0.40789999999999998],[1424149200,0.40789999999999998],[1424235600,0.4047],[1424322000,0.40960000000000002],[1424408400,0.40489999999999998],[1424494800,0.40129999999999999],[1424581200,0.40129999999999999],[1424667600,0.40129999999999999],[1424754000,0.40329999999999999],[1424840400,0.4022],[1424926800,0.40250000000000002],[1425013200,0.4012],[1425099600,0.40229999999999999],[1425186000,0.40229999999999999],[1425272400,0.40229999999999999],[1425358800,0.40210000000000001],[1425445200,0.40289999999999998],[1425531600,0.40110000000000001],[1425618000,0.40239999999999998],[1425704400,0.39900000000000002],[1425790800,0.39900000000000002],[1425873600,0.39900000000000002],[1425960000,0.39889999999999998],[1426046400,0.3992],[1426132800,0.39900000000000002],[1426219200,0.3977],[1426305600,0.39850000000000002],[1426392000,0.39850000000000002],[1426478400,0.39850000000000002],[1426564800,0.40089999999999998],[1426651200,0.3997],[1426737600,0.39910000000000001],[1426824000,0.39939999999999998],[1426910400,0.40260000000000001],[1426996800,0.40260000000000001],[1427083200,0.40260000000000001],[1427169600,0.40310000000000001],[1427256000,0.40110000000000001],[1427342400,0.40189999999999998],[1427428800,0.39879999999999999],[1427515200,0.39839999999999998],[1427601600,0.39839999999999998],[1427688000,0.39839999999999998],[1427774400,0.39529999999999998],[1427860800,0.39510000000000001],[1427947200,0.39789999999999998],[1428033600,0.39789999999999998],[1428120000,0.39789999999999998],[1428206400,0.39789999999999998],[1428292800,0.39789999999999998],[1428379200,0.3977],[1428465600,0.39489999999999997],[1428552000,0.39639999999999997],[1428638400,0.3952],[1428724800,0.39560000000000001],[1428811200,0.39560000000000001],[1428897600,0.39560000000000001],[1428984000,0.39850000000000002],[1429070400,0.39800000000000002],[1429156800,0.39550000000000002],[1429243200,0.39500000000000002],[1429329600,0.39579999999999999],[1429416000,0.39579999999999999],[1429502400,0.39579999999999999],[1429588800,0.39340000000000003],[1429675200,0.39560000000000001],[1429761600,0.39360000000000001],[1429848000,0.38619999999999999],[1429934400,0.38619999999999999],[1430020800,0.38619999999999999],[1430107200,0.38619999999999999],[1430193600,0.38569999999999999],[1430280000,0.38240000000000002],[1430366400,0.38150000000000001],[1430452800,0.38400000000000001],[1430539200,0.38379999999999997],[1430625600,0.38379999999999997],[1430712000,0.38379999999999997],[1430798400,0.38300000000000001],[1430884800,0.38519999999999999],[1430971200,0.38790000000000002],[1431057600,0.38590000000000002],[1431144000,0.38390000000000002],[1431230400,0.38390000000000002],[1431316800,0.38390000000000002],[1431403200,0.38269999999999998],[1431489600,0.38200000000000001],[1431576000,0.38019999999999998],[1431662400,0.38019999999999998],[1431748800,0.38190000000000002],[1431835200,0.38190000000000002],[1431921600,0.38190000000000002],[1432008000,0.37980000000000003],[1432094400,0.3805],[1432180800,0.3795],[1432267200,0.37840000000000001],[1432353600,0.37759999999999999],[1432440000,0.37759999999999999],[1432526400,0.37759999999999999],[1432612800,0.37759999999999999],[1432699200,0.3775],[1432785600,0.3755],[1432872000,0.37530000000000002],[1432958400,0.37240000000000001],[1433044800,0.37240000000000001],[1433131200,0.37240000000000001],[1433217600,0.37440000000000001],[1433304000,0.37359999999999999],[1433390400,0.37269999999999998],[1433476800,0.37459999999999999],[1433563200,0.37219999999999998],[1433649600,0.37219999999999998],[1433736000,0.37219999999999998],[1433822400,0.37569999999999998],[1433908800,0.38119999999999998],[1433995200,0.3795],[1434081600,0.37780000000000002],[1434168000,0.37830000000000003],[1434254400,0.37830000000000003],[1434340800,0.37830000000000003],[1434427200,0.37630000000000002],[1434513600,0.3785],[1434600000,0.3826],[1434686400,0.3831],[1434772800,0.38400000000000001],[1434859200,0.38400000000000001],[1434945600,0.38400000000000001],[1435032000,0.38100000000000001],[1435118400,0.3775],[1435204800,0.37930000000000003],[1435291200,0.37969999999999998],[1435377600,0.3795],[1435464000,0.3795],[1435550400,0.3795],[1435636800,0.38150000000000001],[1435723200,0.3805],[1435809600,0.40179999999999999],[1435896000,0.40260000000000001],[1435982400,0.40260000000000001],[1436068800,0.40260000000000001],[1436155200,0.40260000000000001],[1436241600,0.40500000000000003],[1436328000,0.41089999999999999],[1436414400,0.41370000000000001],[1436500800,0.4113],[1436587200,0.40849999999999997],[1436673600,0.40849999999999997],[1436760000,0.40849999999999997],[1436846400,0.40899999999999997],[1436932800,0.40739999999999998],[1437019200,0.40889999999999999],[1437105600,0.40739999999999998],[1437192000,0.40839999999999999],[1437278400,0.40839999999999999],[1437364800,0.40839999999999999],[1437451200,0.40849999999999997],[1437537600,0.40789999999999998],[1437624000,0.40889999999999999],[1437710400,0.41010000000000002],[1437796800,0.41299999999999998],[1437883200,0.41299999999999998],[1437969600,0.41299999999999998],[1438056000,0.4143],[1438142400,0.41010000000000002],[1438228800,0.4088],[1438315200,null],[1443499200,0.4012],[1443585600,null],[1447995600,0.38450000000000001],[1448082000,0.38129999999999997],[1448168400,0.38129999999999997],[1448254800,0.38129999999999997],[1448341200,0.38279999999999997],[1448427600,null],[1449291600,0.39090000000000003],[1449378000,0.39090000000000003],[1449464400,0.39090000000000003],[1449550800,0.39650000000000002],[1449637200,0.3967],[1449723600,0.39810000000000001],[1449810000,0.39739999999999998],[1449896400,0.4047],[1449982800,0.4047],[1450069200,0.4047],[1450155600,0.40479999999999999],[1450242000,0.40760000000000002],[1450328400,0.4088],[1450414800,0.4118],[1450501200,0.40839999999999999],[1450587600,0.40839999999999999],[1450674000,0.40839999999999999],[1450760400,0.4098],[1450846800,0.40949999999999998],[1450933200,0.40629999999999999],[1451019600,0.40670000000000001],[1451106000,0.40670000000000001],[1451192400,0.40670000000000001],[1451278800,0.40670000000000001],[1451365200,0.40849999999999997],[1451451600,0.40639999999999998],[1451538000,0.40810000000000002],[1451624400,0.40860000000000002],[1451710800,0.40860000000000002],[1451797200,0.40860000000000002],[1451883600,0.40860000000000002],[1451970000,0.40949999999999998],[1452056400,0.41039999999999999],[1452142800,0.4123],[1452229200,0.41930000000000001],[1452315600,0.4173],[1452402000,0.4173],[1452488400,0.4173],[1452574800,0.41959999999999997],[1452661200,0.4163],[1452747600,0.42259999999999998],[1452834000,0.41820000000000002],[1452920400,0.4219],[1453006800,0.4219],[1453093200,0.4219],[1453179600,0.4219],[1453266000,0.43130000000000002],[1453352400,0.43559999999999999],[1453438800,0.43669999999999998],[1453525200,0.4335],[1453611600,0.4335],[1453698000,0.4335],[1453784400,0.43690000000000001],[1453870800,0.441],[1453957200,0.44409999999999999],[1454043600,0.4486],[1454130000,0.44900000000000001],[1454216400,0.44900000000000001],[1454302800,0.44900000000000001],[1454389200,0.44540000000000002],[1454475600,0.44869999999999999],[1454562000,0.45069999999999999],[1454648400,0.44719999999999999],[1454734800,0.45610000000000001],[1454821200,0.45610000000000001],[1454907600,0.45610000000000001],[1454994000,0.46760000000000002],[1455080400,0.46820000000000001],[1455166800,0.46389999999999998],[1455253200,0.4592],[1455339600,0.45629999999999998],[1455426000,0.45629999999999998],[1455512400,0.45629999999999998],[1455598800,0.45629999999999998],[1455685200,0.45140000000000002],[1455771600,0.45000000000000001],[1455858000,0.4481],[1455944400,0.44769999999999999],[1456030800,0.44769999999999999],[1456117200,0.44769999999999999],[1456203600,0.44359999999999999],[1456290000,0.44779999999999998],[1456376400,0.4446],[1456462800,0.44419999999999998],[1456549200,0.43869999999999998],[1456635600,0.43869999999999998],[1456722000,0.43869999999999998],[1456808400,0.43740000000000001],[1456894800,0.43369999999999997],[1456981200,0.43919999999999998],[1457067600,0.43890000000000001],[1457154000,0.44030000000000002],[1457240400,0.44030000000000002],[1457326800,0.44030000000000002],[1457413200,0.43669999999999998],[1457499600,0.44030000000000002],[1457586000,0.43819999999999998],[1457672400,0.4345],[1457758800,0.42570000000000002],[1457845200,0.42570000000000002],[1457928000,0.42570000000000002],[1458014400,0.4234],[1458100800,0.42470000000000002],[1458187200,0.42259999999999998],[1458273600,0.42599999999999999],[1458360000,0.42620000000000002],[1458446400,0.42620000000000002],[1458532800,0.42620000000000002],[1458619200,0.42549999999999999],[1458705600,0.42370000000000002],[1458792000,0.4274],[1458878400,0.42759999999999998],[1458964800,0.42759999999999998],[1459051200,0.42759999999999998],[1459137600,0.42759999999999998],[1459224000,0.42620000000000002],[1459310400,0.42430000000000001],[1459396800,0.42149999999999999],[1459483200,0.42070000000000002],[1459569600,0.42530000000000001],[1459656000,0.42530000000000001],[1459742400,0.42530000000000001],[1459828800,0.4249],[1459915200,0.42730000000000001],[1460001600,0.4259],[1460088000,0.4279],[1460174400,0.4259],[1460260800,0.4259],[1460347200,0.4259],[1460433600,0.42449999999999999],[1460520000,0.42070000000000002],[1460606400,0.41499999999999998],[1460692800,0.41610000000000003],[1460779200,0.41820000000000002],[1460865600,0.41820000000000002],[1460952000,0.41820000000000002],[1461038400,0.41799999999999998],[1461124800,0.41820000000000002],[1461211200,0.40899999999999997],[1461297600,null],[1461384000,0.40849999999999997],[1461470400,0.40849999999999997],[1461556800,0.40849999999999997],[1461643200,0.41139999999999999],[1461729600,null],[1461902400,0.4042],[1461988800,0.40839999999999999],[1462075200,0.40839999999999999],[1462161600,0.40839999999999999],[1462248000,0.41049999999999998],[1462334400,0.41489999999999999],[1462420800,0.4209],[1462507200,0.41930000000000001],[1462593600,0.42199999999999999],[1462680000,0.42199999999999999],[1462766400,0.42199999999999999],[1462852800,0.42270000000000002],[1462939200,0.41899999999999998],[1463025600,0.42099999999999999],[1463112000,0.42180000000000001],[1463198400,0.41959999999999997],[1463284800,0.41959999999999997],[1463371200,0.41959999999999997],[1463457600,0.41739999999999999],[1463544000,0.41639999999999999],[1463630400,0.41239999999999999],[1463716800,0.41599999999999998],[1463803200,0.41349999999999998],[1463889600,0.41349999999999998],[1463976000,0.41349999999999998],[1464062400,0.4148],[1464148800,0.41349999999999998],[1464235200,0.41260000000000002],[1464321600,0.41110000000000002],[1464408000,0.4108],[1464494400,0.4108],[1464580800,0.4108],[1464667200,0.4108],[1464753600,null],[1464840000,0.41360000000000002],[1464926400,0.41349999999999998],[1465012800,0.41670000000000001],[1465099200,0.41670000000000001],[1465185600,0.41670000000000001],[1465272000,0.4153],[1465358400,0.41199999999999998],[1465444800,null],[1465531200,0.41549999999999998],[1465617600,0.41849999999999998],[1465704000,0.41849999999999998],[1465790400,0.41849999999999998],[1465876800,null],[1465963200,0.4234],[1466049600,0.4224],[1466136000,0.42280000000000001],[1466222400,0.42159999999999997],[1466308800,0.42159999999999997],[1466395200,0.42159999999999997],[1466481600,0.41860000000000003],[1466568000,0.41949999999999998],[1466654400,0.42170000000000002],[1466740800,null],[1466827200,0.42409999999999998],[1466913600,0.42409999999999998],[1467000000,0.42409999999999998],[1467086400,0.42580000000000001],[1467172800,0.42559999999999998],[1467259200,0.42630000000000001],[1467345600,0.42399999999999999],[1467432000,null],[1467777600,0.40039999999999998],[1467864000,null],[1470196800,0.39479999999999998],[1470283200,0.39090000000000003],[1470369600,0.39140000000000003],[1470456000,null],[1471492800,0.3906],[1471579200,0.39269999999999999],[1471665600,0.39219999999999999],[1471752000,0.39219999999999999],[1471838400,0.39219999999999999],[1471924800,0.39040000000000002],[1472011200,0.39240000000000003],[1472097600,0.39350000000000002],[1472184000,0.39700000000000002],[1472270400,0.3962],[1472356800,0.3962],[1472443200,0.3962],[1472529600,0.3977],[1472616000,0.39489999999999997],[1472702400,0.39429999999999998],[1472788800,0.39879999999999999],[1472875200,0.39679999999999999],[1472961600,0.39679999999999999],[1473048000,0.39679999999999999],[1473134400,0.39679999999999999],[1473220800,0.39850000000000002],[1473307200,0.39589999999999997],[1473393600,0.39639999999999997],[1473480000,0.39860000000000001],[1473566400,0.39860000000000001],[1473652800,0.39860000000000001],[1473739200,0.4022],[1473825600,0.40239999999999998],[1473912000,0.40260000000000001],[1473998400,0.40329999999999999],[1474084800,0.40500000000000003],[1474171200,0.40500000000000003],[1474257600,0.40500000000000003],[1474344000,0.40649999999999997],[1474430400,0.40639999999999998],[1474516800,0.39929999999999999],[1474603200,0.4027],[1474689600,0.39939999999999998],[1474776000,0.39939999999999998],[1474862400,0.39939999999999998],[1474948800,0.40339999999999998],[1475035200,0.40279999999999999],[1475121600,0.40629999999999999],[1475208000,0.4037],[1475294400,0.40649999999999997],[1475380800,0.40649999999999997],[1475467200,0.40649999999999997],[1475553600,0.40379999999999999],[1475640000,0.40439999999999998],[1475726400,0.40450000000000003],[1475812800,0.40629999999999999],[1475899200,0.4113],[1475985600,0.4113],[1476072000,0.4113],[1476158400,0.40620000000000001],[1476244800,0.40849999999999997],[1476331200,0.40860000000000002],[1476417600,0.40810000000000002],[1476504000,0.40849999999999997],[1476590400,0.40849999999999997],[1476676800,0.40849999999999997],[1476763200,0.40710000000000002],[1476849600,0.40400000000000003],[1476936000,0.39800000000000002],[1477022400,0.39510000000000001],[1477108800,0.39300000000000002],[1477195200,0.39300000000000002],[1477281600,0.39300000000000002],[1477368000,0.38979999999999998],[1477454400,0.40450000000000003],[1477540800,0.40550000000000003],[1477627200,0.40279999999999999],[1477713600,0.40529999999999999],[1477800000,0.40529999999999999],[1477886400,0.40529999999999999],[1477972800,0.40579999999999999],[1478059200,0.40820000000000001],[1478145600,0.4098],[1478232000,0.41089999999999999],[1478318400,0.40450000000000003],[1478404800,0.40450000000000003],[1478494800,0.40450000000000003],[1478581200,0.4027],[1478667600,0.40570000000000001],[1478754000,null],[1485925200,0.38340000000000002],[1486011600,null],[1487221200,0.3866],[1487307600,0.3851],[1487394000,0.38579999999999998],[1487480400,0.38579999999999998],[1487566800,0.38579999999999998],[1487653200,0.38579999999999998],[1487739600,0.3861],[1487826000,0.38540000000000002],[1487912400,0.38390000000000002],[1487998800,0.38279999999999997],[1488085200,0.38279999999999997],[1488171600,0.38279999999999997],[1488258000,null],[1489035600,0.3795],[1489122000,0.38030000000000003],[1489208400,0.38240000000000002],[1489294800,0.38240000000000002],[1489377600,0.38240000000000002],[1489464000,0.38350000000000001],[1489550400,0.38319999999999999],[1489636800,0.38219999999999998],[1489723200,0.38279999999999997],[1489809600,0.38169999999999998],[1489896000,0.38169999999999998],[1489982400,0.38169999999999998],[1490068800,0.38329999999999997],[1490155200,0.3876],[1490241600,0.3866],[1490328000,0.38619999999999999],[1490414400,0.38590000000000002],[1490500800,0.38590000000000002],[1490587200,0.38590000000000002],[1490673600,0.38650000000000001],[1490760000,0.38519999999999999],[1490846400,0.3851],[1490932800,0.38250000000000001],[1491019200,0.3821],[1491105600,0.3821],[1491192000,0.3821],[1491278400,0.38240000000000002],[1491364800,0.38269999999999998],[1491451200,0.38440000000000002],[1491537600,0.38140000000000002],[1491624000,null],[1491969600,0.3836],[1492056000,0.38729999999999998],[1492142400,0.38879999999999998],[1492228800,0.38879999999999998],[1492315200,0.38879999999999998],[1492401600,0.38879999999999998],[1492488000,0.38729999999999998],[1492574400,0.39000000000000001],[1492660800,0.3891],[1492747200,0.3846],[1492833600,0.38250000000000001],[1492920000,0.38250000000000001],[1493006400,0.38250000000000001],[1493092800,0.38269999999999998],[1493179200,0.38119999999999998],[1493265600,null],[1498276800,0.37319999999999998],[1498363200,0.37319999999999998],[1498449600,0.37319999999999998],[1498536000,0.37240000000000001],[1498622400,0.37209999999999999],[1498708800,null],[1499400000,0.39900000000000002],[1499486400,0.39810000000000001],[1499572800,0.39810000000000001],[1499659200,0.39810000000000001],[1499745600,0.39600000000000002],[1499832000,0.39510000000000001],[1499918400,null],[1500350400,0.39410000000000001],[1500436800,0.3992],[1500523200,0.39929999999999999],[1500609600,0.40029999999999999],[1500696000,0.4002],[1500782400,0.4002],[1500868800,0.4002],[1500955200,0.39950000000000002],[1501041600,0.40239999999999998],[1501128000,0.40300000000000002],[1501214400,0.40989999999999999],[1501300800,0.40749999999999997],[1501387200,0.40749999999999997],[1501473600,0.40749999999999997],[1501560000,0.40899999999999997],[1501646400,0.41020000000000001],[1501732800,0.40999999999999998],[1501819200,0.40949999999999998],[1501905600,0.40820000000000001],[1501992000,0.40820000000000001],[1502078400,0.40820000000000001],[1502164800,0.41099999999999998],[1502251200,0.41220000000000001],[1502337600,0.4133],[1502424000,0.41739999999999999],[1502510400,0.41489999999999999],[1502596800,0.41489999999999999],[1502683200,0.41489999999999999],[1502769600,0.41270000000000001],[1502856000,0.41620000000000001],[1502942400,0.41670000000000001],[1503028800,0.4209],[1503115200,0.4244],[1503201600,0.4244],[1503288000,0.4244],[1503374400,0.42509999999999998],[1503460800,0.42170000000000002],[1503547200,0.42149999999999999],[1503633600,0.42120000000000002],[1503720000,0.42159999999999997],[1503806400,0.42159999999999997],[1503892800,0.42159999999999997],[1503979200,0.42099999999999999],[1504065600,0.4199],[1504152000,0.4158],[1504238400,0.41510000000000002],[1504324800,0.4148],[1504411200,0.4148],[1504497600,0.4148],[1504584000,0.4148],[1504670400,0.41830000000000001],[1504756800,0.4163],[1504843200,0.41720000000000002],[1504929600,0.41770000000000002],[1505016000,0.41770000000000002],[1505102400,0.41770000000000002],[1505188800,0.4194],[1505275200,0.41520000000000001],[1505361600,0.41489999999999999],[1505448000,0.41489999999999999],[1505534400,0.41349999999999998],[1505620800,0.41349999999999998],[1505707200,0.41349999999999998],[1505793600,0.41239999999999999],[1505880000,0.41589999999999999],[1505966400,0.41649999999999998],[1506052800,0.40970000000000001],[1506139200,0.40699999999999997],[1506225600,0.40699999999999997],[1506312000,0.40699999999999997],[1506398400,0.40889999999999999],[1506484800,0.40910000000000002],[1506571200,0.40089999999999998],[1506657600,0.4007],[1506744000,0.40010000000000001],[1506830400,0.40010000000000001],[1506916800,0.40010000000000001],[1507003200,0.40139999999999998],[1507089600,0.40179999999999999],[1507176000,0.4027],[1507262400,0.39979999999999999],[1507348800,0.4017],[1507435200,0.4017],[1507521600,0.4017],[1507608000,0.40179999999999999],[1507694400,0.39800000000000002],[1507780800,0.3972],[1507867200,0.40160000000000001],[1507953600,0.4052],[1508040000,0.4052],[1508126400,0.4052],[1508212800,0.4052],[1508299200,0.40350000000000003],[1508385600,0.4027],[1508472000,0.39929999999999999],[1508558400,null],[1514350800,0.38550000000000001],[1514437200,null],[1530676800,0.3982],[1530763200,0.3982],[1530849600,0.40100000000000002],[1530936000,null],[1533268800,0.40300000000000002],[1533355200,null],[1533700800,0.4017],[1533787200,0.40100000000000002],[1533873600,null],[1534219200,0.4022],[1534305600,0.3992],[1534392000,0.40689999999999998],[1534478400,0.41010000000000002],[1534564800,0.40939999999999999],[1534651200,0.40939999999999999],[1534737600,0.40939999999999999],[1534824000,0.40749999999999997],[1534910400,0.4073],[1534996800,0.40510000000000002],[1535083200,0.40510000000000002],[1535169600,0.4037],[1535256000,0.4037],[1535342400,0.4037],[1535428800,null],[1535688000,0.40100000000000002],[1535774400,0.3992],[1535860800,0.3992],[1535947200,0.3992],[1536033600,0.3992],[1536120000,null],[1536206400,0.40200000000000002],[1536292800,0.39979999999999999],[1536379200,0.39739999999999998],[1536465600,0.39739999999999998],[1536552000,0.39739999999999998],[1536638400,0.39850000000000002],[1536724800,0.39639999999999997],[1536811200,0.40089999999999998],[1536897600,0.40050000000000002],[1536984000,0.40110000000000001],[1537070400,0.40110000000000001],[1537156800,0.40110000000000001],[1537243200,0.40560000000000002],[1537329600,0.40210000000000001],[1537416000,0.40129999999999999],[1537502400,0.40439999999999998],[1537588800,0.40589999999999998],[1537675200,0.40589999999999998],[1537761600,0.40589999999999998],[1537848000,0.40089999999999998],[1537934400,0.39660000000000001],[1538020800,0.39829999999999999],[1538107200,null],[1538193600,0.39729999999999999],[1538280000,0.39729999999999999],[1538366400,0.39729999999999999],[1538452800,0.39729999999999999],[1538539200,0.40039999999999998],[1538625600,null],[1539662400,0.40239999999999998],[1539748800,0.39900000000000002],[1539835200,0.4032],[1539921600,0.40379999999999999],[1540008000,0.43880000000000002],[1540094400,0.43880000000000002],[1540180800,0.43880000000000002],[1540267200,0.43719999999999998],[1540353600,0.44069999999999998],[1540440000,0.46639999999999998],[1540526400,0.4577],[1540612800,0.4572],[1540699200,0.4572],[1540785600,0.4572],[1540872000,0.46139999999999998],[1540958400,0.45929999999999999],[1541044800,0.45340000000000003],[1541131200,0.45440000000000003],[1541217600,0.45729999999999998],[1541304000,0.45729999999999998],[1541394000,0.45729999999999998],[1541480400,0.46110000000000001],[1541566800,0.46050000000000002],[1541653200,0.45150000000000001],[1541739600,0.45329999999999998],[1541826000,0.46229999999999999],[1541912400,0.46229999999999999],[1541998800,0.46229999999999999],[1542085200,0.47239999999999999],[1542171600,0.4763],[1542258000,0.47870000000000001],[1542344400,0.47599999999999998],[1542430800,0.4738],[1542517200,0.4738],[1542603600,0.4738],[1542690000,0.47720000000000001],[1542776400,0.47899999999999998],[1542862800,0.47470000000000001],[1542949200,0.47470000000000001],[1543035600,0.47910000000000003],[1543122000,0.47910000000000003],[1543208400,0.47910000000000003],[1543294800,0.47520000000000001],[1543381200,0.47689999999999999],[1543467600,0.46870000000000001],[1543554000,0.46750000000000003],[1543640400,0.4718],[1543726800,0.4718],[1543813200,0.4718],[1543899600,0.46310000000000001],[1543986000,0.47739999999999999],[1544072400,0.47739999999999999],[1544158800,0.47899999999999998],[1544245200,0.4839],[1544331600,0.4839],[1544418000,0.4839],[1544504400,0.48609999999999998],[1544590800,0.49099999999999999],[1544677200,0.4889],[1544763600,0.50070000000000003],[1544850000,0.51060000000000005],[1544936400,0.51060000000000005],[1545022800,0.51060000000000005],[1545109200,0.49909999999999999],[1545195600,0.497],[1545282000,0.49940000000000001],[1545368400,0.50249999999999995],[1545454800,0.51100000000000001],[1545541200,0.51100000000000001],[1545627600,0.51100000000000001],[1545714000,0.50490000000000002],[1545800400,0.50490000000000002],[1545886800,0.49759999999999999],[1545973200,0.50329999999999997],[1546059600,0.49909999999999999],[1546146000,0.49909999999999999],[1546232400,0.49909999999999999],[1546318800,0.49819999999999998],[1546405200,0.49819999999999998],[1546491600,0.49349999999999999],[1546578000,0.501],[1546664400,0.49480000000000002],[1546750800,0.49480000000000002],[1546837200,0.49480000000000002],[1546923600,0.49099999999999999],[1547010000,0.48959999999999998],[1547096400,0.48020000000000002],[1547182800,0.47949999999999998],[1547269200,0.48149999999999998],[1547355600,0.48149999999999998],[1547442000,0.48149999999999998],[1547528400,0.48080000000000001],[1547614800,0.48220000000000002],[1547701200,0.47849999999999998],[1547787600,0.47470000000000001],[1547874000,0.47349999999999998],[1547960400,0.47349999999999998],[1548046800,0.47349999999999998],[1548133200,0.47349999999999998],[1548219600,0.4743],[1548306000,0.49569999999999997],[1548392400,0.49299999999999999],[1548478800,0.48530000000000001],[1548565200,0.48530000000000001],[1548651600,0.48530000000000001],[1548738000,0.48820000000000002],[1548824400,0.48799999999999999],[1548910800,0.48680000000000001],[1548997200,0.49409999999999998],[1549083600,0.49809999999999999],[1549170000,0.49809999999999999],[1549256400,0.49809999999999999],[1549342800,0.49790000000000001],[1549429200,0.49249999999999999],[1549515600,0.49469999999999997],[1549602000,0.49609999999999999],[1549688400,0.49869999999999998],[1549774800,0.49869999999999998],[1549861200,0.49869999999999998],[1549947600,0.50160000000000005],[1550034000,0.50080000000000002],[1550120400,0.49869999999999998],[1550206800,0.4965],[1550293200,0.49109999999999998],[1550379600,0.49109999999999998],[1550466000,0.49109999999999998],[1550552400,0.49109999999999998],[1550638800,0.49819999999999998],[1550725200,0.4924],[1550811600,0.49640000000000001],[1550898000,0.49509999999999998],[1550984400,0.49509999999999998],[1551070800,0.49509999999999998],[1551157200,0.49099999999999999],[1551243600,0.49220000000000003],[1551330000,0.48799999999999999],[1551416400,0.48799999999999999],[1551502800,0.48480000000000001],[1551589200,0.48480000000000001],[1551675600,0.48480000000000001],[1551762000,0.4889],[1551848400,0.49020000000000002],[1551934800,0.49180000000000001],[1552021200,0.49340000000000001],[1552107600,0.49399999999999999],[1552194000,0.49399999999999999],[1552276800,0.49399999999999999],[1552363200,0.49370000000000003],[1552449600,0.49540000000000001],[1552536000,0.49780000000000002],[1552622400,0.49890000000000001],[1552708800,0.50149999999999995],[1552795200,0.50149999999999995],[1552881600,0.50149999999999995],[1552968000,0.49540000000000001],[1553054400,0.49709999999999999],[1553140800,0.49859999999999999],[1553227200,0.49790000000000001],[1553313600,0.50249999999999995],[1553400000,0.50249999999999995],[1553486400,0.50249999999999995],[1553572800,0.50439999999999996],[1553659200,0.50570000000000004],[1553745600,0.50770000000000004],[1553832000,0.50990000000000002],[1553918400,0.5091],[1554004800,0.5091],[1554091200,0.5091],[1554177600,0.50109999999999999],[1554264000,0.50480000000000003],[1554350400,0.50329999999999997],[1554436800,0.50019999999999998],[1554523200,0.49969999999999998],[1554609600,0.49969999999999998],[1554696000,0.49969999999999998],[1554782400,0.50600000000000001],[1554868800,0.50790000000000002],[1554955200,0.50680000000000003],[1555041600,0.50719999999999998],[1555128000,0.50539999999999996],[1555214400,0.50539999999999996],[1555300800,0.50539999999999996],[1555387200,0.50900000000000001],[1555473600,0.5091],[1555560000,0.50900000000000001],[1555646400,0.5091],[1555732800,0.5091],[1555819200,0.5091],[1555905600,0.5091],[1555992000,0.50870000000000004],[1556078400,0.49109999999999998],[1556164800,0.49490000000000001],[1556251200,0.49569999999999997],[1556337600,0.50570000000000004],[1556424000,0.50570000000000004],[1556510400,0.50570000000000004],[1556596800,0.50019999999999998],[1556683200,0.5081],[1556769600,0.50429999999999997],[1556856000,0.50829999999999997],[1556942400,0.50600000000000001],[1557028800,0.50600000000000001],[1557115200,0.50600000000000001],[1557201600,0.50649999999999995],[1557288000,0.51000000000000001],[1557374400,0.5131],[1557460800,0.51100000000000001],[1557547200,0.51739999999999997],[1557633600,0.51739999999999997],[1557720000,0.51739999999999997],[1557806400,0.52910000000000001],[1557892800,0.5222],[1557979200,0.52380000000000004],[1558065600,0.52669999999999995],[1558152000,0.52539999999999998],[1558238400,0.52539999999999998],[1558324800,0.52539999999999998],[1558411200,0.52880000000000005],[1558497600,0.52000000000000002],[1558584000,0.52580000000000005],[1558670400,0.53120000000000001],[1558756800,0.53039999999999998],[1558843200,0.53039999999999998],[1558929600,0.53039999999999998],[1559016000,0.53039999999999998],[1559102400,0.52539999999999998],[1559188800,0.52659999999999996],[1559275200,0.53080000000000005],[1559361600,0.52569999999999995],[1559448000,0.52569999999999995],[1559534400,0.52569999999999995],[1559620800,0.52969999999999995],[1559707200,0.52300000000000002],[1559793600,0.53029999999999999],[1559880000,0.5302],[1559966400,0.53159999999999996],[1560052800,0.53159999999999996],[1560139200,0.53159999999999996],[1560225600,0.52929999999999999],[1560312000,0.53169999999999995],[1560398400,0.53549999999999998],[1560484800,0.53839999999999999],[1560571200,0.54079999999999995],[1560657600,0.54079999999999995],[1560744000,0.54079999999999995],[1560830400,0.54020000000000001],[1560916800,0.5272],[1561003200,0.53000000000000003],[1561089600,0.53049999999999997],[1561176000,0.52900000000000003],[1561262400,0.52900000000000003],[1561348800,0.52900000000000003],[1561435200,0.53469999999999995],[1561521600,0.53569999999999995],[1561608000,0.5252],[1561694400,0.52439999999999998],[1561780800,0.52210000000000001],[1561867200,0.52210000000000001],[1561953600,0.52210000000000001],[1562040000,null],[1562126400,0.40039999999999998],[1562212800,0.40720000000000001],[1562299200,0.40720000000000001],[1562385600,0.4047],[1562472000,0.4047],[1562558400,0.4047],[1562644800,0.41089999999999999],[1562731200,0.40679999999999999],[1562817600,0.40849999999999997],[1562904000,0.40999999999999998],[1562990400,0.40970000000000001],[1563076800,0.40970000000000001],[1563163200,0.40970000000000001],[1563249600,0.41049999999999998],[1563336000,0.41339999999999999],[1563422400,0.41599999999999998],[1563508800,0.4153],[1563595200,0.41610000000000003],[1563681600,0.41610000000000003],[1563768000,0.41610000000000003],[1563854400,0.41610000000000003],[1563940800,0.40820000000000001],[1564027200,0.4022],[1564113600,0.40479999999999999],[1564200000,0.40749999999999997],[1564286400,0.40749999999999997],[1564372800,0.40749999999999997],[1564459200,0.41170000000000001],[1564545600,0.42849999999999999],[1564632000,0.42480000000000001],[1564718400,0.42380000000000001],[1564804800,0.42630000000000001],[1564891200,0.42630000000000001],[1564977600,0.42630000000000001],[1565064000,0.42670000000000002],[1565150400,0.42680000000000001],[1565236800,0.43180000000000002],[1565323200,0.43130000000000002],[1565409600,0.43169999999999997],[1565496000,0.43169999999999997],[1565582400,0.43169999999999997],[1565668800,0.43319999999999997],[1565755200,0.43130000000000002],[1565841600,0.43819999999999998],[1565928000,0.44490000000000002],[1566014400,0.4451],[1566100800,0.4451],[1566187200,0.4451],[1566273600,0.44359999999999999],[1566360000,0.44209999999999999],[1566446400,0.43869999999999998],[1566532800,0.43940000000000001],[1566619200,0.44359999999999999],[1566705600,0.44359999999999999],[1566792000,0.44359999999999999],[1566878400,0.4466],[1566964800,0.4526],[1567051200,0.45190000000000002],[1567137600,0.44569999999999999],[1567224000,0.44040000000000001],[1567310400,0.44040000000000001],[1567396800,0.44040000000000001],[1567483200,0.44040000000000001],[1567569600,0.44829999999999998],[1567656000,0.45040000000000002],[1567742400,0.44259999999999999],[1567828800,0.44230000000000003],[1567915200,0.44230000000000003],[1568001600,0.44230000000000003],[1568088000,0.43769999999999998],[1568174400,0.4279],[1568260800,0.42949999999999999],[1568347200,0.435],[1568433600,0.43269999999999997],[1568520000,0.43269999999999997],[1568606400,0.43269999999999997],[1568692800,0.42580000000000001],[1568779200,0.43030000000000002],[1568865600,0.43149999999999999],[1568952000,0.43319999999999997],[1569038400,0.43609999999999999],[1569124800,0.43609999999999999],[1569211200,0.43609999999999999],[1569297600,0.43930000000000002],[1569384000,0.4446],[1569470400,0.44019999999999998],[1569556800,0.44600000000000001],[1569643200,0.4486],[1569729600,0.4486],[1569816000,0.4486],[1569902400,0.44579999999999997],[1569988800,0.4496],[1570075200,0.4481],[1570161600,0.44700000000000001],[1570248000,0.44940000000000002],[1570334400,0.44940000000000002],[1570420800,0.44940000000000002],[1570507200,0.44669999999999999],[1570593600,0.4466],[1570680000,0.44700000000000001],[1570766400,0.44379999999999997],[1570852800,0.4355],[1570939200,0.4355],[1571025600,0.4355],[1571112000,0.43190000000000001],[1571198400,0.41749999999999998],[1571284800,0.4194],[1571371200,0.41810000000000003],[1571457600,0.4234],[1571544000,0.4234],[1571630400,0.4234],[1571716800,0.42649999999999999],[1571803200,0.43609999999999999],[1571889600,0.43919999999999998],[1571976000,0.44529999999999997],[1572062400,0.43680000000000002],[1572148800,0.43680000000000002],[1572235200,0.43680000000000002],[1572321600,0.43409999999999999],[1572408000,0.43480000000000002],[1572494400,0.43819999999999998],[1572580800,0.43840000000000001],[1572667200,0.43230000000000002],[1572753600,0.43230000000000002],[1572843600,0.43230000000000002],[1572930000,0.41360000000000002],[1573016400,0.41260000000000002],[1573102800,0.41720000000000002],[1573189200,0.4138],[1573275600,0.41249999999999998],[1573362000,0.41249999999999998],[1573448400,0.41249999999999998],[1573534800,0.41210000000000002],[1573621200,0.41170000000000001],[1573707600,0.4178],[1573794000,0.41770000000000002],[1573880400,0.4133],[1573966800,0.4133],[1574053200,0.4133],[1574139600,0.41849999999999998],[1574226000,0.41830000000000001],[1574312400,0.42270000000000002],[1574398800,0.41620000000000001],[1574485200,0.41439999999999999],[1574571600,0.41439999999999999],[1574658000,0.41439999999999999],[1574744400,0.41170000000000001],[1574830800,0.41770000000000002],[1574917200,0.41470000000000001],[1575003600,0.41470000000000001],[1575090000,0.41789999999999999],[1575176400,0.41789999999999999],[1575262800,0.41789999999999999],[1575349200,0.42370000000000002],[1575435600,0.42809999999999998],[1575522000,0.4299],[1575608400,0.4294],[1575694800,0.4234],[1575781200,0.4234],[1575867600,0.4234],[1575954000,0.42680000000000001],[1576040400,0.42499999999999999],[1576126800,0.42470000000000002],[1576213200,0.41999999999999998],[1576299600,0.42380000000000001],[1576386000,0.42380000000000001],[1576472400,0.42380000000000001],[1576558800,0.42130000000000001],[1576645200,0.4199],[1576731600,0.41560000000000002],[1576818000,0.41699999999999998],[1576904400,0.41649999999999998],[1576990800,0.41649999999999998],[1577077200,0.41649999999999998],[1577163600,0.4143],[1577250000,0.41560000000000002],[1577336400,0.41560000000000002],[1577422800,0.41439999999999999],[1577509200,0.41749999999999998],[1577595600,0.41749999999999998],[1577682000,0.41749999999999998],[1577768400,0.41499999999999998],[1577854800,0.41510000000000002],[1577941200,0.41510000000000002],[1578027600,0.40689999999999998],[1578114000,0.40749999999999997],[1578200400,0.40749999999999997],[1578286800,0.40749999999999997],[1578373200,0.40720000000000001],[1578459600,0.40589999999999998],[1578546000,0.40539999999999998],[1578632400,0.40749999999999997],[1578718800,0.4093],[1578805200,0.4093],[1578891600,0.4093],[1578978000,0.41049999999999998],[1579064400,0.40970000000000001],[1579150800,0.41389999999999999],[1579237200,0.41120000000000001],[1579323600,0.41070000000000001],[1579410000,0.41070000000000001],[1579496400,0.41070000000000001],[1579582800,0.41070000000000001],[1579669200,0.41170000000000001],[1579755600,0.41139999999999999],[1579842000,0.40870000000000001],[1579928400,0.41299999999999998],[1580014800,0.41299999999999998],[1580101200,0.41299999999999998],[1580187600,0.42159999999999997],[1580274000,0.4194],[1580360400,0.41789999999999999],[1580446800,0.41999999999999998],[1580533200,0.42380000000000001],[1580619600,0.42380000000000001],[1580706000,0.42380000000000001],[1580792400,0.42159999999999997],[1580878800,0.41720000000000002],[1580965200,0.4138],[1581051600,0.41310000000000002],[1581138000,0.41320000000000001],[1581224400,0.41320000000000001],[1581310800,0.41320000000000001],[1581397200,0.41139999999999999],[1581483600,0.40389999999999998],[1581570000,0.39850000000000002],[1581656400,0.40439999999999998],[1581742800,0.40849999999999997],[1581829200,0.40849999999999997],[1581915600,0.40849999999999997],[1582002000,0.40849999999999997],[1582088400,0.40770000000000001],[1582174800,0.40689999999999998],[1582261200,0.41210000000000002],[1582347600,0.41599999999999998],[1582434000,0.41599999999999998],[1582520400,0.41599999999999998],[1582606800,0.41849999999999998],[1582693200,0.42399999999999999],[1582779600,0.4204],[1582866000,0.41489999999999999],[1582952400,0.41789999999999999],[1583038800,0.41789999999999999],[1583125200,0.41789999999999999],[1583211600,0.4229],[1583298000,0.42959999999999998],[1583384400,0.43459999999999999],[1583470800,0.43909999999999999],[1583557200,0.44479999999999997],[1583643600,0.44479999999999997],[1583726400,0.44479999999999997],[1583812800,0.45929999999999999],[1583899200,0.45450000000000002],[1583985600,0.44169999999999998],[1584072000,0.44700000000000001],[1584158400,0.45669999999999999],[1584244800,0.45669999999999999],[1584331200,0.45669999999999999],[1584417600,0.49020000000000002],[1584504000,0.50539999999999996],[1584590400,0.52769999999999995],[1584676800,0.49590000000000001],[1584763200,0.47989999999999999],[1584849600,0.47989999999999999],[1584936000,0.47989999999999999],[1585022400,0.47039999999999998],[1585108800,0.4546],[1585195200,0.43959999999999999],[1585281600,0.43690000000000001],[1585368000,0.46479999999999999],[1585454400,0.46479999999999999],[1585540800,0.46479999999999999],[1585627200,0.46829999999999999],[1585713600,0.45450000000000002],[1585800000,0.47220000000000001],[1585886400,0.47949999999999998],[1585972800,0.48909999999999998],[1586059200,0.48909999999999998],[1586145600,0.48909999999999998],[1586232000,0.47020000000000001],[1586318400,0.45100000000000001],[1586404800,0.44679999999999997],[1586491200,0.441],[1586577600,0.441],[1586664000,0.441],[1586750400,0.441],[1586836800,0.45029999999999998],[1586923200,0.45629999999999998],[1587009600,0.46739999999999998],[1587096000,0.46539999999999998],[1587182400,0.46389999999999998],[1587268800,0.46389999999999998],[1587355200,0.46389999999999998],[1587441600,0.45590000000000003],[1587528000,0.46800000000000003],[1587614400,0.45760000000000001],[1587700800,0.46100000000000002],[1587787200,0.45140000000000002],[1587873600,0.45140000000000002],[1587960000,0.45140000000000002],[1588046400,0.44],[1588132800,0.43980000000000002],[1588219200,0.4299],[1588305600,0.43880000000000002],[1588392000,0.44729999999999998],[1588478400,0.44729999999999998],[1588564800,0.44729999999999998],[1588651200,0.44240000000000002],[1588737600,0.43959999999999999],[1588824000,0.43059999999999998],[1588910400,0.42309999999999998],[1588996800,0.42930000000000001],[1589083200,0.42930000000000001],[1589169600,0.42930000000000001],[1589256000,0.4264],[1589342400,0.433],[1589428800,0.4375],[1589515200,0.43059999999999998],[1589601600,0.43359999999999999],[1589688000,0.43359999999999999],[1589774400,0.43359999999999999],[1589860800,0.42770000000000002],[1589947200,0.4194],[1590033600,0.41620000000000001],[1590120000,0.41360000000000002],[1590206400,0.41660000000000003],[1590292800,0.41660000000000003],[1590379200,0.41660000000000003],[1590465600,0.41660000000000003],[1590552000,0.40910000000000002],[1590638400,0.40860000000000002],[1590724800,0.41839999999999999],[1590811200,0.41410000000000002],[1590897600,0.41410000000000002],[1590984000,0.41410000000000002],[1591070400,0.41980000000000001],[1591156800,0.41880000000000001],[1591243200,0.41439999999999999],[1591329600,0.4052],[1591416000,0.4032],[1591502400,0.4032],[1591588800,0.4032],[1591675200,0.40200000000000002],[1591761600,0.40300000000000002],[1591848000,0.40939999999999999],[1591934400,0.42459999999999998],[1592020800,0.41720000000000002],[1592107200,0.41720000000000002],[1592193600,0.41720000000000002],[1592280000,0.4178],[1592366400,0.41299999999999998],[1592452800,0.41389999999999999],[1592539200,0.41899999999999998],[1592625600,0.4194],[1592712000,0.4194],[1592798400,0.4194],[1592884800,0.41420000000000001],[1592971200,0.41249999999999998],[1593057600,0.4168],[1593144000,0.41749999999999998],[1593230400,0.41820000000000002],[1593316800,0.41820000000000002],[1593403200,0.41820000000000002],[1593489600,0.41949999999999998],[1593576000,0.41970000000000002],[1593662400,0.3992],[1593748800,0.39929999999999999],[1593835200,0.39929999999999999],[1593921600,0.39929999999999999],[1594008000,0.39929999999999999],[1594094400,0.39679999999999999],[1594180800,0.40350000000000003],[1594267200,0.40360000000000001],[1594353600,0.40649999999999997],[1594440000,0.40510000000000002],[1594526400,0.40510000000000002],[1594612800,0.40510000000000002],[1594699200,0.40639999999999998],[1594785600,0.40450000000000003],[1594872000,0.39939999999999998],[1594958400,0.40050000000000002],[1595044800,0.40360000000000001],[1595131200,0.40360000000000001],[1595217600,0.40360000000000001],[1595304000,0.40239999999999998],[1595390400,0.3992],[1595476800,0.40079999999999999],[1595563200,0.40660000000000002],[1595649600,0.4093],[1595736000,0.4093],[1595822400,0.4093],[1595908800,0.4078],[1595995200,0.4153],[1596081600,0.41420000000000001],[1596168000,0.42599999999999999],[1596254400,0.42570000000000002],[1596340800,0.42570000000000002],[1596427200,0.42570000000000002],[1596513600,0.42409999999999998],[1596600000,0.4304],[1596686400,0.4269],[1596772800,0.4229],[1596859200,0.42320000000000002],[1596945600,0.42320000000000002],[1597032000,0.42320000000000002],[1597118400,0.42199999999999999],[1597204800,0.41909999999999997],[1597291200,0.42109999999999997],[1597377600,0.42470000000000002],[1597464000,0.42259999999999998],[1597550400,0.42259999999999998],[1597636800,0.42259999999999998],[1597723200,0.42399999999999999],[1597809600,0.42720000000000002],[1597896000,0.42680000000000001],[1597982400,0.4304],[1598068800,0.43070000000000003],[1598155200,0.43070000000000003],[1598241600,0.43070000000000003],[1598328000,0.42909999999999998],[1598414400,0.42930000000000001],[1598500800,0.42470000000000002],[1598587200,0.42380000000000001],[1598673600,0.42309999999999998],[1598760000,0.42309999999999998],[1598846400,0.42309999999999998],[1598932800,0.42359999999999998],[1599019200,0.42120000000000002],[1599105600,0.42109999999999997],[1599192000,0.42570000000000002],[1599278400,0.4264],[1599364800,0.4264],[1599451200,0.4264],[1599537600,0.4264],[1599624000,0.42899999999999999],[1599710400,0.43009999999999998],[1599796800,0.43159999999999998],[1599883200,0.43290000000000001],[1599969600,0.43290000000000001],[1600056000,0.43290000000000001],[1600142400,0.4299],[1600228800,0.42899999999999999],[1600315200,0.4264],[1600401600,0.42809999999999998],[1600488000,0.43190000000000001],[1600574400,0.43190000000000001],[1600660800,0.43190000000000001],[1600747200,0.43769999999999998],[1600833600,0.43940000000000001],[1600920000,0.44190000000000002],[1601006400,0.44230000000000003],[1601092800,0.4405],[1601179200,0.4405],[1601265600,0.4405],[1601352000,0.435],[1601438400,0.43569999999999998],[1601524800,0.437],[1601611200,0.437],[1601697600,0.43609999999999999],[1601784000,0.43609999999999999],[1601870400,0.43609999999999999],[1601956800,0.433],[1602043200,0.43869999999999998],[1602129600,0.434],[1602216000,0.43290000000000001],[1602302400,0.43459999999999999],[1602388800,0.43459999999999999],[1602475200,0.43459999999999999],[1602561600,0.43530000000000002],[1602648000,0.43769999999999998],[1602734400,0.43980000000000002],[1602820800,0.44009999999999999],[1602907200,0.4405],[1602993600,0.4405],[1603080000,0.4405],[1603166400,0.43930000000000002],[1603252800,0.43980000000000002],[1603339200,0.44479999999999997],[1603425600,0.43709999999999999],[1603512000,0.43959999999999999],[1603598400,0.43959999999999999],[1603684800,0.43959999999999999],[1603771200,0.4456],[1603857600,0.45329999999999998],[1603944000,0.45290000000000002],[1604030400,0.44819999999999999],[1604116800,0.44750000000000001],[1604203200,0.44750000000000001],[1604293200,0.44750000000000001],[1604379600,0.44629999999999997],[1604466000,0.44829999999999998],[1604552400,0.43959999999999999],[1604638800,0.43769999999999998],[1604725200,0.44119999999999998],[1604811600,0.44119999999999998],[1604898000,0.44119999999999998],[1604984400,0.4168],[1605070800,0.42130000000000001],[1605157200,0.42509999999999998],[1605243600,0.43030000000000002],[1605330000,0.43059999999999998],[1605416400,0.43059999999999998],[1605502800,0.43059999999999998],[1605589200,0.41920000000000002],[1605675600,0.41909999999999997],[1605762000,0.41699999999999998],[1605848400,0.41510000000000002],[1605934800,0.4163],[1606021200,0.4163],[1606107600,0.4163],[1606194000,0.4113],[1606280400,0.40210000000000001],[1606366800,0.4047],[1606453200,0.4047],[1606539600,0.40360000000000001],[1606626000,0.40360000000000001],[1606712400,0.40360000000000001],[1606798800,0.40710000000000002],[1606885200,0.40450000000000003],[1606971600,0.39979999999999999],[1607058000,0.39639999999999997],[1607144400,0.39190000000000003],[1607230800,0.39190000000000003],[1607317200,0.39190000000000003],[1607403600,0.39410000000000001],[1607490000,0.39400000000000002],[1607576400,0.3896],[1607662800,0.38690000000000002],[1607749200,0.39179999999999998],[1607835600,0.39179999999999998],[1607922000,0.39179999999999998],[1608008400,0.39229999999999998],[1608094800,0.3901],[1608181200,0.39229999999999998],[1608267600,0.39389999999999997],[1608354000,0.39779999999999999],[1608440400,0.39779999999999999],[1608526800,0.39779999999999999],[1608613200,0.39479999999999998],[1608699600,0.39450000000000002],[1608786000,0.39200000000000002],[1608872400,0.39539999999999997],[1608958800,0.39539999999999997],[1609045200,0.39539999999999997],[1609131600,0.39539999999999997],[1609218000,0.39639999999999997],[1609304400,0.39589999999999997],[1609390800,0.39329999999999998],[1609477200,0.39410000000000001],[1609563600,0.39410000000000001],[1609650000,0.39410000000000001],[1609736400,0.39410000000000001],[1609822800,0.39489999999999997],[1609909200,0.39429999999999998],[1609995600,0.39279999999999998],[1610082000,0.38529999999999998],[1610168400,0.38400000000000001],[1610254800,0.38400000000000001],[1610341200,0.38400000000000001],[1610427600,0.38229999999999997],[1610514000,0.37909999999999999],[1610600400,0.3795],[1610686800,0.37409999999999999],[1610773200,0.37480000000000002],[1610859600,0.37480000000000002],[1610946000,0.37480000000000002],[1611032400,0.37480000000000002],[1611118800,0.36849999999999999],[1611205200,null],[1611378000,0.36209999999999998],[1611464400,0.36209999999999998],[1611550800,0.36209999999999998],[1611637200,0.3679],[1611723600,0.37069999999999997],[1611810000,null],[1625198400,0.3957],[1625284800,null],[1625630400,0.3977],[1625716800,0.39889999999999998],[1625803200,0.4017],[1625889600,0.39800000000000002],[1625976000,0.39800000000000002],[1626062400,0.39800000000000002],[1626148800,0.39829999999999999],[1626235200,0.39889999999999998],[1626321600,0.40039999999999998],[1626408000,0.4052],[1626494400,0.4113],[1626580800,0.4113],[1626667200,0.4113],[1626753600,0.41660000000000003],[1626840000,0.40960000000000002],[1626926400,0.40589999999999998],[1627012800,0.40450000000000003],[1627099200,0.40770000000000001],[1627185600,0.40770000000000001],[1627272000,0.40770000000000001],[1627358400,0.40889999999999999],[1627444800,0.41170000000000001],[1627531200,0.40620000000000001],[1627617600,0.40620000000000001],[1627704000,0.41570000000000001],[1627790400,0.41570000000000001],[1627876800,0.41570000000000001],[1627963200,0.41520000000000001],[1628049600,0.41749999999999998],[1628136000,0.41639999999999999],[1628222400,0.41560000000000002],[1628308800,0.41210000000000002],[1628395200,0.41210000000000002],[1628481600,0.41210000000000002],[1628568000,0.41520000000000001],[1628654400,0.41339999999999999],[1628740800,0.4133],[1628827200,0.41370000000000001],[1628913600,0.41449999999999998],[1629000000,0.41449999999999998],[1629086400,0.41449999999999998],[1629172800,0.41510000000000002],[1629259200,0.41749999999999998],[1629345600,0.41710000000000003],[1629432000,0.42149999999999999],[1629518400,0.41880000000000001],[1629604800,0.41880000000000001],[1629691200,0.41880000000000001],[1629777600,0.41439999999999999],[1629864000,0.4113],[1629950400,0.40999999999999998],[1630036800,0.41160000000000002],[1630123200,0.40920000000000001],[1630209600,0.40920000000000001],[1630296000,0.40920000000000001],[1630382400,0.4098],[1630468800,0.40860000000000002],[1630555200,0.41299999999999998],[1630641600,0.41070000000000001],[1630728000,0.41149999999999998],[1630814400,0.41149999999999998],[1630900800,0.41149999999999998],[1630987200,0.41149999999999998],[1631073600,0.41310000000000002],[1631160000,0.4168],[1631246400,0.41810000000000003],[1631332800,0.42080000000000001],[1631419200,0.42080000000000001],[1631505600,0.42080000000000001],[1631592000,0.42359999999999998],[1631678400,0.42599999999999999],[1631764800,0.42199999999999999],[1631851200,0.42020000000000002],[1631937600,0.4239],[1632024000,0.4239],[1632110400,0.4239],[1632196800,0.4239],[1632283200,0.42499999999999999],[1632369600,0.42380000000000001],[1632456000,0.42170000000000002],[1632542400,0.41970000000000002],[1632628800,0.41970000000000002],[1632715200,0.41970000000000002],[1632801600,0.41449999999999998],[1632888000,0.41720000000000002],[1632974400,0.41999999999999998],[1633060800,0.41870000000000002],[1633147200,0.4143],[1633233600,0.4143],[1633320000,0.4143],[1633406400,0.4143],[1633492800,0.41310000000000002],[1633579200,0.41760000000000003],[1633665600,0.41799999999999998],[1633752000,0.41639999999999999],[1633838400,0.41639999999999999],[1633924800,0.41639999999999999],[1634011200,0.41970000000000002],[1634097600,0.4214],[1634184000,0.42080000000000001],[1634270400,0.41959999999999997],[1634356800,0.41880000000000001],[1634443200,0.41880000000000001],[1634529600,0.41880000000000001],[1634616000,0.41389999999999999],[1634702400,0.40550000000000003],[1634788800,0.40510000000000002],[1634875200,0.4012],[1634961600,0.40620000000000001],[1635048000,0.40620000000000001],[1635134400,0.40620000000000001],[1635220800,0.4052],[1635307200,0.41039999999999999],[1635393600,0.40970000000000001],[1635480000,0.4093],[1635566400,0.40939999999999999],[1635652800,0.40939999999999999],[1635739200,0.40939999999999999],[1635825600,0.40839999999999999],[1635912000,0.41039999999999999],[1635998400,0.41020000000000001],[1636084800,0.4103],[1636171200,0.41060000000000002],[1636257600,0.41060000000000002],[1636347600,0.41060000000000002],[1636434000,0.40770000000000001],[1636520400,0.40939999999999999],[1636606800,0.41449999999999998],[1636693200,0.4133],[1636779600,0.41220000000000001],[1636866000,0.41220000000000001],[1636952400,0.41220000000000001],[1637038800,0.41449999999999998],[1637125200,0.41320000000000001],[1637211600,0.41370000000000001],[1637298000,0.41410000000000002],[1637384400,0.41520000000000001],[1637470800,0.41520000000000001],[1637557200,0.41520000000000001],[1637643600,0.41799999999999998],[1637730000,0.42099999999999999],[1637816400,0.41849999999999998],[1637902800,0.41849999999999998],[1637989200,0.42199999999999999],[1638075600,0.42199999999999999],[1638162000,0.42199999999999999],[1638248400,0.42380000000000001],[1638334800,0.41880000000000001],[1638421200,0.42559999999999998],[1638507600,0.42370000000000002],[1638594000,0.43099999999999999],[1638680400,0.43099999999999999],[1638766800,0.43099999999999999],[1638853200,0.43330000000000002],[1638939600,0.4269],[1639026000,0.42809999999999998],[1639112400,0.43130000000000002],[1639198800,0.43190000000000001],[1639285200,0.43190000000000001],[1639371600,0.43190000000000001],[1639458000,0.44],[1639544400,0.44309999999999999],[1639630800,0.43840000000000001],[1639717200,0.44350000000000001],[1639803600,0.43859999999999999],[1639890000,0.43859999999999999],[1639976400,0.43859999999999999],[1640062800,0.44169999999999998],[1640149200,0.438],[1640235600,0.43869999999999998],[1640322000,0.439],[1640408400,0.439],[1640494800,0.439],[1640581200,0.439],[1640667600,0.43969999999999998],[1640754000,0.44169999999999998],[1640840400,0.44390000000000002],[1640926800,0.44140000000000001],[1641013200,0.44390000000000002],[1641099600,0.44390000000000002],[1641186000,0.44390000000000002],[1641272400,0.441],[1641358800,0.4415],[1641445200,0.4466],[1641531600,0.4446],[1641618000,0.44359999999999999],[1641704400,0.44359999999999999],[1641790800,0.44359999999999999],[1641877200,0.43640000000000001],[1641963600,0.42949999999999999],[1642050000,0.4299],[1642136400,0.43080000000000002],[1642222800,0.43509999999999999],[1642309200,0.43509999999999999],[1642395600,0.43509999999999999],[1642482000,0.43509999999999999],[1642568400,0.43190000000000001],[1642654800,0.44940000000000002],[1642741200,0.45629999999999998],[1642827600,0.46479999999999999],[1642914000,0.46479999999999999],[1643000400,0.46479999999999999],[1643086800,0.4612],[1643173200,0.45779999999999998],[1643259600,0.45529999999999998],[1643346000,0.45829999999999999],[1643432400,0.45519999999999999],[1643518800,0.45519999999999999],[1643605200,0.45519999999999999],[1643691600,0.45050000000000001],[1643778000,0.44550000000000001],[1643864400,0.44819999999999999],[1643950800,0.4602],[1644037200,0.45490000000000003],[1644123600,0.45490000000000003],[1644210000,0.45490000000000003],[1644296400,0.4521],[1644382800,0.44829999999999998],[1644469200,0.44340000000000002],[1644555600,0.44379999999999997],[1644642000,0.44569999999999999],[1644728400,0.44569999999999999],[1644814800,0.44569999999999999],[1644901200,0.45029999999999998],[1644987600,0.4456],[1645074000,0.44890000000000002],[1645160400,0.46010000000000001],[1645246800,0.46189999999999998],[1645333200,0.46189999999999998],[1645419600,0.46189999999999998],[1645506000,0.46189999999999998],[1645592400,0.46050000000000002],[1645678800,0.4597],[1645765200,0.44700000000000001],[1645851600,0.45440000000000003],[1645938000,0.45440000000000003],[1646024400,0.45440000000000003],[1646110800,0.44800000000000001],[1646197200,0.44440000000000002],[1646283600,0.43790000000000001],[1646370000,0.44059999999999999],[1646456400,0.44340000000000002],[1646542800,0.44340000000000002],[1646629200,0.44340000000000002],[1646715600,0.44540000000000002],[1646802000,0.43149999999999999],[1646888400,0.4299],[1646974800,0.42020000000000002],[1647061200,0.4173],[1647147600,0.4173],[1647230400,0.4173],[1647316800,0.42430000000000001],[1647403200,0.43209999999999998],[1647489600,0.42609999999999998],[1647576000,0.4229],[1647662400,0.41999999999999998],[1647748800,0.41999999999999998],[1647835200,0.41999999999999998],[1647921600,0.4214],[1648008000,0.42199999999999999],[1648094400,0.4234],[1648180800,0.41870000000000002],[1648267200,0.42099999999999999],[1648353600,0.42099999999999999],[1648440000,0.42099999999999999],[1648526400,0.4229],[1648612800,0.42370000000000002],[1648699200,0.42209999999999998],[1648785600,0.42330000000000001],[1648872000,0.4284],[1648958400,0.4284],[1649044800,0.4284],[1649131200,0.42349999999999999],[1649217600,0.42799999999999999],[1649304000,0.43369999999999997],[1649390400,0.43590000000000001],[1649476800,0.43909999999999999],[1649563200,0.43909999999999999],[1649649600,0.43909999999999999],[1649736000,0.44169999999999998],[1649822400,0.44159999999999999],[1649908800,0.43909999999999999],[1649995200,0.43969999999999998],[1650081600,0.43969999999999998],[1650168000,0.43969999999999998],[1650254400,0.43969999999999998],[1650340800,0.43680000000000002],[1650427200,0.439],[1650513600,0.44850000000000001],[1650600000,0.4516],[1650686400,0.4587],[1650772800,0.4587],[1650859200,0.4587],[1650945600,0.46029999999999999],[1651032000,0.46089999999999998],[1651118400,0.4602],[1651204800,0.46250000000000002],[1651291200,0.46689999999999998],[1651377600,0.46689999999999998],[1651464000,0.46689999999999998],[1651550400,0.45889999999999997],[1651636800,0.45069999999999999],[1651723200,0.443],[1651809600,0.44669999999999999],[1651896000,0.45050000000000001],[1651982400,0.45050000000000001],[1652068800,0.45050000000000001],[1652155200,0.45739999999999997],[1652241600,0.45469999999999999],[1652328000,0.45269999999999999],[1652414400,0.44929999999999998],[1652500800,0.44819999999999999],[1652587200,0.44819999999999999],[1652673600,0.44819999999999999],[1652760000,0.45000000000000001],[1652846400,0.44190000000000002],[1652932800,0.42980000000000002],[1653019200,0.42359999999999998],[1653105600,0.42209999999999998],[1653192000,0.42209999999999998],[1653278400,0.42209999999999998],[1653364800,0.4264],[1653451200,0.4335],[1653537600,0.42370000000000002],[1653624000,0.42109999999999997],[1653710400,0.42030000000000001],[1653796800,0.42030000000000001],[1653883200,0.42030000000000001],[1653969600,0.42030000000000001],[1654056000,0.42180000000000001],[1654142400,0.4173],[1654228800,0.41839999999999999],[1654315200,0.41830000000000001],[1654401600,0.41830000000000001],[1654488000,0.41830000000000001],[1654574400,0.4163],[1654660800,0.41720000000000002],[1654747200,0.41749999999999998],[1654833600,0.41760000000000003],[1654920000,0.4244],[1655006400,0.4244],[1655092800,0.4244],[1655179200,0.42530000000000001],[1655265600,0.41399999999999998],[1655352000,0.40699999999999997],[1655438400,0.41920000000000002],[1655524800,0.41620000000000001],[1655611200,0.41620000000000001],[1655697600,0.41620000000000001],[1655784000,0.41620000000000001],[1655870400,0.41860000000000003],[1655956800,0.42570000000000002],[1656043200,0.43469999999999998],[1656129600,0.43140000000000001],[1656216000,0.43140000000000001],[1656302400,0.43140000000000001],[1656388800,0.42830000000000001],[1656475200,0.42670000000000002],[1656561600,0.43059999999999998],[1656648000,0.438],[1656734400,0.40000000000000002],[1656820800,0.40000000000000002],[1656907200,0.40000000000000002],[1656993600,0.40000000000000002],[1657080000,0.39829999999999999],[1657166400,0.40139999999999998],[1657252800,0.3957],[1657339200,null],[1657598400,0.3987],[1657684800,0.39760000000000001],[1657771200,0.4022],[1657857600,0.40310000000000001],[1657944000,0.39550000000000002],[1658030400,0.39550000000000002],[1658116800,0.39550000000000002],[1658203200,null],[1658548800,0.38779999999999998],[1658635200,0.38779999999999998],[1658721600,0.38779999999999998],[1658808000,0.3886],[1658894400,0.3916],[1658980800,null],[1660968000,0.38429999999999997],[1661054400,0.38429999999999997],[1661140800,0.38429999999999997],[1661227200,0.39069999999999999],[1661313600,null],[1663128000,0.38030000000000003],[1663214400,null],[1663300800,0.38],[1663387200,0.38300000000000001],[1663473600,0.38300000000000001],[1663560000,0.38300000000000001],[1663646400,0.38090000000000002],[1663732800,0.38369999999999999],[1663819200,0.38490000000000002],[1663905600,0.38840000000000002],[1663992000,0.39300000000000002],[1664078400,0.39300000000000002],[1664164800,0.39300000000000002],[1664251200,0.39729999999999999],[1664337600,0.38750000000000001],[1664424000,null],[1669870800,0.3765],[1669957200,null],[1670302800,0.38369999999999999],[1670389200,0.38869999999999999],[1670475600,0.39119999999999999],[1670562000,0.39169999999999999],[1670648400,0.39360000000000001],[1670734800,0.39360000000000001],[1670821200,0.39360000000000001],[1670907600,0.39269999999999999],[1670994000,0.39050000000000001],[1671080400,0.39319999999999999],[1671166800,0.39750000000000002],[1671253200,0.39900000000000002],[1671339600,0.39900000000000002],[1671426000,0.39900000000000002],[1671512400,0.40060000000000001],[1671598800,0.40010000000000001],[1671685200,0.3992],[1671771600,0.40489999999999998],[1671858000,0.40300000000000002],[1671944400,0.40300000000000002],[1672030800,0.40300000000000002],[1672117200,0.40300000000000002],[1672203600,0.40579999999999999],[1672290000,0.40500000000000003],[1672376400,0.40139999999999998],[1672462800,0.39960000000000001],[1672549200,0.39960000000000001],[1672635600,0.39960000000000001],[1672722000,0.39960000000000001],[1672808400,0.40089999999999998],[1672894800,0.39979999999999999],[1672981200,0.39729999999999999],[1673067600,0.39810000000000001],[1673154000,0.39810000000000001],[1673240400,0.39810000000000001],[1673326800,0.3962],[1673413200,0.39340000000000003],[1673499600,0.3866],[1673586000,0.38329999999999997],[1673672400,0.38429999999999997],[1673758800,0.38429999999999997],[1673845200,0.38429999999999997],[1673931600,0.38429999999999997],[1674018000,0.38529999999999998],[1674104400,0.38069999999999998],[1674190800,0.37540000000000001],[1674277200,0.37119999999999997],[1674363600,0.37119999999999997],[1674450000,0.37119999999999997],[1674536400,null],[1675314000,0.36309999999999998],[1675400400,null],[1675486800,0.3629],[1675573200,0.3629],[1675659600,0.3629],[1675746000,null],[1677042000,0.36680000000000001],[1677128400,0.36890000000000001],[1677214800,null],[1677301200,0.36699999999999999],[1677387600,0.36699999999999999],[1677474000,0.36699999999999999],[1677560400,0.36630000000000001],[1677646800,null],[1677733200,0.36399999999999999],[1677819600,0.36770000000000003],[1677906000,null],[1678510800,0.37140000000000001],[1678597200,0.37140000000000001],[1678680000,0.37140000000000001],[1678766400,0.37609999999999999],[1678852800,0.3765],[1678939200,0.38500000000000001],[1679025600,0.38279999999999997],[1679112000,0.38729999999999998],[1679198400,0.38729999999999998],[1679284800,0.38729999999999998],[1679371200,0.38840000000000002],[1679457600,0.3826],[1679544000,0.3881],[1679630400,0.38800000000000001],[1679716800,0.39460000000000001],[1679803200,0.39460000000000001],[1679889600,0.39460000000000001],[1679976000,0.39040000000000002],[1680062400,0.39229999999999998],[1680148800,0.3891],[1680235200,0.38929999999999998],[1680321600,0.3876],[1680408000,0.3876],[1680494400,0.3876],[1680580800,0.38590000000000002],[1680667200,0.39090000000000003],[1680753600,0.3921],[1680840000,0.39460000000000001],[1680926400,0.39460000000000001],[1681012800,0.39460000000000001],[1681099200,0.39460000000000001],[1681185600,0.3906],[1681272000,0.38869999999999999],[1681358400,0.39200000000000002],[1681444800,0.38990000000000002],[1681531200,0.3886],[1681617600,0.3886],[1681704000,0.3886],[1681790400,0.38769999999999999],[1681876800,0.38769999999999999],[1681963200,0.38850000000000001],[1682049600,0.39250000000000002],[1682136000,0.40589999999999998],[1682222400,0.40589999999999998],[1682308800,0.40589999999999998],[1682395200,0.40550000000000003],[1682481600,0.40960000000000002],[1682568000,0.40839999999999999],[1682654400,0.40770000000000001],[1682740800,0.40429999999999999],[1682827200,0.40429999999999999],[1682913600,0.40429999999999999],[1683000000,0.40479999999999999],[1683086400,0.4098],[1683172800,0.41349999999999998],[1683259200,0.41510000000000002],[1683345600,0.40920000000000001],[1683432000,0.40920000000000001],[1683518400,0.40920000000000001],[1683604800,0.40710000000000002],[1683691200,0.40429999999999999],[1683777600,0.40429999999999999],[1683864000,0.40629999999999999],[1683950400,0.41060000000000002],[1684036800,0.41060000000000002],[1684123200,0.41060000000000002],[1684209600,0.40899999999999997],[1684296000,0.4118],[1684382400,0.40489999999999998],[1684468800,null],[1688443200,0.39960000000000001],[1688529600,0.39960000000000001],[1688616000,0.40079999999999999],[1688702400,0.40489999999999998],[1688788800,0.3962],[1688875200,0.3962],[1688961600,0.3962],[1689048000,0.39529999999999998],[1689134400,null],[1689998400,0.39410000000000001],[1690084800,0.39410000000000001],[1690171200,0.39410000000000001],[1690257600,0.39290000000000003],[1690344000,0.39279999999999998],[1690430400,null],[1690603200,0.39889999999999998],[1690689600,0.39889999999999998],[1690776000,0.39889999999999998],[1690862400,0.39779999999999999],[1690948800,0.39860000000000001],[1691035200,0.40310000000000001],[1691121600,0.40699999999999997],[1691208000,0.40400000000000003],[1691294400,0.40400000000000003],[1691380800,0.40400000000000003],[1691467200,0.40400000000000003],[1691553600,0.40579999999999999],[1691640000,0.40589999999999998],[1691726400,0.4042],[1691812800,0.40539999999999998],[1691899200,0.40539999999999998],[1691985600,0.40539999999999998],[1692072000,0.40179999999999999],[1692158400,0.40439999999999998],[1692244800,0.40229999999999999],[1692331200,0.40050000000000002],[1692417600,0.40150000000000002],[1692504000,0.40150000000000002],[1692590400,0.40150000000000002],[1692676800,0.39900000000000002],[1692763200,0.40060000000000001],[1692849600,0.40160000000000001],[1692936000,0.40300000000000002],[1693022400,0.4032],[1693108800,0.4032],[1693195200,0.4032],[1693281600,0.40200000000000002],[1693368000,0.39760000000000001],[1693454400,0.39679999999999999],[1693540800,0.39910000000000001],[1693627200,0.39800000000000002],[1693713600,0.39800000000000002],[1693800000,0.39800000000000002],[1693886400,0.39800000000000002],[1693972800,0.39439999999999997],[1694059200,0.39639999999999997],[1694145600,0.40129999999999999],[1694232000,0.39850000000000002],[1694318400,0.39850000000000002],[1694404800,0.39850000000000002],[1694491200,0.4017],[1694577600,0.39389999999999997],[1694664000,0.39679999999999999],[1694750400,0.39710000000000001],[1694836800,0.39689999999999998],[1694923200,0.39689999999999998],[1695009600,0.39689999999999998],[1695096000,0.39829999999999999],[1695182400,0.39860000000000001],[1695268800,0.40000000000000002],[1695355200,0.40150000000000002],[1695441600,0.40100000000000002],[1695528000,0.40100000000000002],[1695614400,0.40100000000000002],[1695700800,0.3967],[1695787200,0.3982],[1695873600,0.3926],[1695960000,0.38740000000000002],[1696046400,0.3886],[1696132800,0.3886],[1696219200,0.3886],[1696305600,0.38869999999999999],[1696392000,0.39369999999999999],[1696478400,0.39589999999999997],[1696564800,0.39050000000000001],[1696651200,0.38819999999999999],[1696737600,0.38819999999999999],[1696824000,0.38819999999999999],[1696910400,null],[1696996800,0.38350000000000001],[1697083200,null],[1697169600,0.38229999999999997],[1697256000,0.38600000000000001],[1697342400,0.38600000000000001],[1697428800,0.38600000000000001],[1697515200,0.38550000000000001],[1697601600,0.38579999999999998],[1697688000,0.39900000000000002],[1697774400,0.3987],[1697860800,0.40160000000000001],[1697947200,0.40160000000000001],[1698033600,0.40160000000000001],[1698120000,0.40410000000000001],[1698206400,0.4073],[1698292800,0.41310000000000002],[1698379200,0.41489999999999999],[1698465600,0.41220000000000001],[1698552000,0.41220000000000001],[1698638400,0.41220000000000001],[1698724800,0.41289999999999999],[1698811200,0.41270000000000001],[1698897600,0.4093],[1698984000,0.40600000000000003],[1699070400,0.40050000000000002],[1699156800,0.40050000000000002],[1699246800,0.40050000000000002],[1699333200,0.40350000000000003],[1699419600,0.40460000000000002],[1699506000,0.40410000000000001],[1699592400,0.40749999999999997],[1699678800,0.40550000000000003],[1699765200,0.40550000000000003],[1699851600,0.40550000000000003],[1699938000,0.4078],[1700024400,0.40129999999999999],[1700110800,0.3977],[1700197200,0.40339999999999998],[1700283600,0.39679999999999999],[1700370000,0.39679999999999999],[1700456400,0.39679999999999999],[1700542800,0.39290000000000003],[1700629200,0.3921],[1700715600,0.39500000000000002],[1700802000,0.39500000000000002],[1700888400,0.3952],[1700974800,0.3952],[1701061200,0.3952],[1701147600,0.3967],[1701234000,0.39879999999999999],[1701320400,0.39610000000000001],[1701406800,0.40010000000000001],[1701493200,0.39460000000000001],[1701579600,0.39460000000000001],[1701666000,0.39460000000000001],[1701752400,0.39410000000000001],[1701838800,null],[1706072400,0.38140000000000002],[1706158800,0.37790000000000001],[1706245200,0.38319999999999999],[1706331600,0.38400000000000001],[1706418000,0.38400000000000001],[1706504400,0.38400000000000001],[1706590800,0.38279999999999997],[1706677200,0.38469999999999999],[1706763600,0.38900000000000001],[1706850000,0.39069999999999999],[1706936400,0.38800000000000001],[1707022800,0.38800000000000001],[1707109200,0.38800000000000001],[1707195600,0.38940000000000002],[1707282000,0.38919999999999999],[1707368400,0.38719999999999999],[1707454800,0.38579999999999998],[1707541200,0.3821],[1707627600,0.3821],[1707714000,0.3821],[1707800400,0.37990000000000002],[1707886800,0.38269999999999998],[1707973200,0.37940000000000002],[1708059600,0.37890000000000001],[1708146000,0.38119999999999998],[1708232400,0.38119999999999998],[1708318800,0.38119999999999998],[1708405200,0.38119999999999998],[1708491600,0.38519999999999999],[1708578000,0.38719999999999999],[1708664400,0.38150000000000001],[1708750800,0.3826],[1708837200,0.3826],[1708923600,0.3826],[1709010000,0.3826],[1709096400,0.38069999999999998],[1709182800,0.38350000000000001],[1709269200,null],[1709614800,0.37869999999999998],[1709701200,0.3795],[1709787600,0.37709999999999999],[1709874000,0.376],[1709960400,0.377],[1710046800,0.377],[1710129600,0.377],[1710216000,0.378],[1710302400,0.37659999999999999],[1710388800,0.37640000000000001],[1710475200,0.37540000000000001],[1710561600,0.37569999999999998],[1710648000,0.37569999999999998],[1710734400,0.37569999999999998],[1710820800,0.374],[1710907200,0.37380000000000002],[1710993600,0.37109999999999999],[1711080000,0.36899999999999999],[1711166400,0.36980000000000002],[1711252800,0.36980000000000002],[1711339200,0.36980000000000002],[1711425600,0.36649999999999999],[1711512000,0.36890000000000001],[1711598400,0.37],[1711684800,0.36809999999999998],[1711771200,0.36809999999999998],[1711857600,0.36809999999999998],[1711944000,0.36809999999999998],[1712030400,0.36480000000000001],[1712116800,0.3664],[1712203200,null],[1712980800,0.36230000000000001],[1713067200,0.36230000000000001],[1713153600,0.36230000000000001],[1713240000,0.36499999999999999],[1713326400,0.3674],[1713412800,0.37090000000000001],[1713499200,0.37380000000000002],[1713585600,0.37580000000000002],[1713672000,0.37580000000000002],[1713758400,0.37580000000000002],[1713844800,0.37880000000000003],[1713931200,0.37880000000000003],[1714017600,0.38150000000000001],[1714104000,0.38300000000000001],[1714190400,0.37669999999999998],[1714276800,0.37669999999999998],[1714363200,0.37669999999999998],[1714449600,0.3765],[1714536000,0.38790000000000002],[1714622400,0.3911],[1714708800,0.39000000000000001],[1714795200,0.38879999999999998],[1714881600,0.38879999999999998],[1714968000,0.38879999999999998],[1715054400,0.38590000000000002],[1715140800,0.38800000000000001],[1715227200,0.38579999999999998],[1715313600,0.38519999999999999],[1715400000,0.38629999999999998],[1715486400,0.38629999999999998],[1715572800,0.38629999999999998],[1715659200,0.38340000000000002],[1715745600,0.3826],[1715832000,0.38119999999999998],[1715918400,0.38529999999999998],[1716004800,0.38369999999999999],[1716091200,0.38369999999999999],[1716177600,0.38369999999999999],[1716264000,0.38329999999999997],[1716350400,0.38529999999999998],[1716436800,0.38440000000000002],[1716523200,0.3821],[1716609600,0.38019999999999998],[1716696000,0.38019999999999998],[1716782400,0.38019999999999998],[1716868800,0.38019999999999998],[1716955200,0.37519999999999998],[1717041600,0.37690000000000001],[1717128000,0.37859999999999999],[1717214400,0.37830000000000003],[1717300800,0.37830000000000003],[1717387200,0.37830000000000003],[1717473600,0.37990000000000002],[1717560000,0.38500000000000001],[1717646400,0.38040000000000002],[1717732800,0.38590000000000002],[1717819200,0.38379999999999997],[1717905600,0.38379999999999997],[1717992000,0.38379999999999997],[1718078400,0.38419999999999999],[1718164800,0.38479999999999998],[1718251200,0.37880000000000003],[1718337600,0.38090000000000002],[1718424000,0.38229999999999997],[1718510400,0.38229999999999997],[1718596800,0.38229999999999997],[1718683200,0.38150000000000001],[1718769600,0.38229999999999997],[1718856000,0.38229999999999997],[1718942400,0.38009999999999999],[1719028800,0.38229999999999997],[1719115200,0.38229999999999997],[1719201600,0.38229999999999997],[1719288000,0.38200000000000001],[1719374400,0.37880000000000003],[1719460800,0.38069999999999998],[1719547200,0.37980000000000003],[1719633600,0.3765],[1719720000,0.3765],[1719806400,0.3765],[1719892800,null],[1720497600,0.4027],[1720584000,0.4017],[1720670400,null],[1721275200,0.39739999999999998],[1721361600,0.39789999999999998],[1721448000,0.40139999999999998],[1721534400,0.40139999999999998],[1721620800,0.40139999999999998],[1721707200,0.4007],[1721793600,0.40000000000000002],[1721880000,0.40600000000000003],[1721966400,0.40360000000000001],[1722052800,0.40450000000000003],[1722139200,0.40450000000000003],[1722225600,0.40450000000000003],[1722312000,0.40739999999999998],[1722398400,null],[1722571200,0.40000000000000002],[1722657600,0.41560000000000002],[1722744000,0.41560000000000002],[1722830400,0.41560000000000002],[1722916800,0.42080000000000001],[1723003200,0.41799999999999998],[1723089600,0.42509999999999998],[1723176000,0.42020000000000002],[1723262400,0.41849999999999998],[1723348800,0.41849999999999998],[1723435200,0.41849999999999998],[1723521600,0.41049999999999998],[1723608000,0.40689999999999998],[1723694400,0.4088],[1723780800,0.4017],[1723867200,null],[1724212800,0.40350000000000003],[1724299200,0.40200000000000002],[1724385600,0.40410000000000001],[1724472000,null],[1724731200,0.39939999999999998],[1724817600,null],[1724904000,0.39710000000000001],[1724990400,0.39839999999999998],[1725076800,0.3982],[1725163200,0.3982],[1725249600,0.3982],[1725336000,0.3982],[1725422400,0.41039999999999999],[1725508800,0.41339999999999999],[1725595200,0.41520000000000001],[1725681600,0.42070000000000002],[1725768000,0.42070000000000002],[1725854400,0.42070000000000002],[1725940800,0.41870000000000002],[1726027200,0.42130000000000001],[1726113600,0.41139999999999999],[1726200000,0.40799999999999997],[1726286400,0.40699999999999997],[1726372800,0.40699999999999997],[1726459200,0.40699999999999997],[1726545600,0.41160000000000002],[1726632000,0.4093],[1726718400,0.40529999999999999],[1726804800,0.3962],[1726891200,0.40210000000000001],[1726977600,0.40210000000000001],[1727064000,0.40210000000000001],[1727150400,0.4007],[1727236800,0.39800000000000002],[1727323200,0.39750000000000002],[1727409600,0.39710000000000001],[1727496000,0.3967],[1727582400,0.3967],[1727668800,0.3967],[1727755200,0.39560000000000001],[1727841600,0.39600000000000002],[1727928000,0.39379999999999998],[1728014400,0.38969999999999999],[1728100800,0.3846],[1728187200,0.3846],[1728273600,0.3846],[1728360000,null],[1731128400,0.38059999999999999],[1731214800,0.38059999999999999],[1731301200,0.38059999999999999],[1731387600,0.37359999999999999],[1731474000,0.37469999999999998],[1731560400,0.37559999999999999],[1731646800,0.378],[1731733200,0.38700000000000001],[1731819600,0.38700000000000001],[1731906000,0.38700000000000001],[1731992400,0.38740000000000002],[1732078800,0.3881],[1732165200,0.3876],[1732251600,0.3886],[1732338000,0.39389999999999997],[1732424400,0.39389999999999997],[1732510800,0.39389999999999997],[1732597200,0.39429999999999998],[1732683600,0.39860000000000001],[1732770000,0.39900000000000002],[1732856400,0.39900000000000002],[1732942800,0.39739999999999998],[1733029200,0.39739999999999998],[1733115600,0.39739999999999998],[1733202000,0.39929999999999999],[1733288400,0.39090000000000003],[1733374800,0.39050000000000001],[1733461200,0.39340000000000003],[1733547600,0.38829999999999998],[1733634000,0.38829999999999998],[1733720400,0.38829999999999998],[1733806800,0.38300000000000001],[1733893200,0.38800000000000001],[1733979600,0.3846],[1734066000,0.3891],[1734152400,0.3886],[1734238800,0.3886],[1734325200,0.3886],[1734411600,0.39090000000000003],[1734498000,0.39050000000000001],[1734584400,0.39639999999999997],[1734670800,0.39750000000000002],[1734757200,0.39069999999999999],[1734843600,0.39069999999999999],[1734930000,0.39069999999999999],[1735016400,0.3891],[1735102800,0.38800000000000001],[1735189200,0.38800000000000001],[1735275600,0.39019999999999999],[1735362000,0.39119999999999999],[1735448400,0.39119999999999999],[1735534800,0.39119999999999999],[1735621200,0.3891],[1735707600,0.38990000000000002],[1735794000,0.38990000000000002],[1735880400,0.3871],[1735966800,0.38279999999999997],[1736053200,0.38279999999999997],[1736139600,0.38279999999999997],[1736226000,null],[1736398800,0.3775],[1736485200,0.3775],[1736571600,null],[1737694800,0.37040000000000001],[1737781200,0.36849999999999999],[1737867600,0.36849999999999999],[1737954000,0.36849999999999999],[1738040400,0.38169999999999998],[1738126800,0.37569999999999998],[1738213200,0.37609999999999999],[1738299600,0.37740000000000001],[1738386000,0.37630000000000002],[1738472400,0.37630000000000002],[1738558800,0.37630000000000002],[1738645200,0.3841],[1738731600,0.38],[1738818000,0.38159999999999999],[1738904400,0.3836],[1738990800,0.38400000000000001],[1739077200,0.38400000000000001],[1739163600,0.38400000000000001],[1739250000,0.37919999999999998],[1739336400,0.38140000000000002],[1739422800,0.38269999999999998],[1739509200,0.38300000000000001],[1739595600,null],[1740200400,0.3841],[1740286800,0.3841],[1740373200,0.3841],[1740459600,0.38469999999999999],[1740546000,0.38869999999999999],[1740632400,0.38769999999999999],[1740718800,0.39169999999999999],[1740805200,0.39150000000000001],[1740891600,0.39150000000000001],[1740978000,0.39150000000000001],[1741064400,0.40010000000000001],[1741150800,0.39979999999999999],[1741237200,0.39950000000000002],[1741323600,0.40189999999999998],[1741410000,0.39960000000000001],[1741496400,0.39960000000000001],[1741579200,0.39960000000000001],[1741665600,0.4052],[1741752000,0.40439999999999998],[1741838400,0.39379999999999998],[1741924800,0.3977],[1742011200,0.3906],[1742097600,0.3906],[1742184000,0.3906],[1742270400,0.3906],[1742356800,0.38819999999999999],[1742443200,0.38700000000000001],[1742529600,0.38579999999999998],[1742616000,0.38550000000000001],[1742702400,0.38550000000000001],[1742788800,0.38550000000000001],[1742875200,0.37980000000000003],[1742961600,0.37369999999999998],[1743048000,0.38279999999999997],[1743134400,0.38940000000000002],[1743220800,0.39319999999999999],[1743307200,0.39319999999999999],[1743393600,0.39319999999999999],[1743480000,0.39539999999999997],[1743566400,0.39560000000000001],[1743652800,0.3921],[1743739200,0.41449999999999998],[1743825600,0.41389999999999999],[1743912000,0.41389999999999999],[1743998400,0.41389999999999999],[1744084800,0.40839999999999999],[1744171200,0.40899999999999997],[1744257600,0.39279999999999998],[1744344000,0.40689999999999998],[1744430400,0.40920000000000001],[1744516800,0.40920000000000001],[1744603200,0.40920000000000001],[1744689600,0.41070000000000001],[1744776000,0.41020000000000001],[1744862400,0.41049999999999998],[1744948800,0.42020000000000002],[1745035200,0.42020000000000002],[1745121600,0.42020000000000002],[1745208000,0.42020000000000002],[1745294400,0.41770000000000002],[1745380800,0.41360000000000002],[1745467200,0.40550000000000003],[1745553600,0.38579999999999998],[1745640000,0.38919999999999999],[1745726400,0.38919999999999999],[1745812800,0.38919999999999999],[1745899200,0.3901],[1745985600,0.38879999999999998],[1746072000,0.3881],[1746158400,0.38190000000000002],[1746244800,0.37830000000000003],[1746331200,0.37830000000000003],[1746417600,0.37830000000000003],[1746504000,0.37630000000000002],[1746590400,0.3795],[1746676800,0.3785],[1746763200,0.37540000000000001],[1746849600,0.37409999999999999],[1746936000,0.37409999999999999],[1747022400,0.37409999999999999],[1747108800,0.37459999999999999],[1747195200,null],[1747368000,0.37490000000000001],[1747454400,0.374],[1747540800,0.374],[1747627200,0.374],[1747713600,0.3765],[1747800000,0.379],[1747886400,0.38390000000000002],[1747972800,0.38329999999999997],[1748059200,0.3866],[1748145600,0.3866],[1748232000,0.3866],[1748318400,0.3866],[1748404800,0.38540000000000002],[1748491200,0.3866],[1748577600,0.38779999999999998],[1748664000,0.38929999999999998],[1748750400,0.38929999999999998],[1748836800,0.38929999999999998],[1748923200,0.38400000000000001],[1749009600,0.38],[1749096000,0.37909999999999999],[1749182400,0.37240000000000001],[1749268800,0.37230000000000002],[1749355200,0.37230000000000002],[1749441600,0.37230000000000002],[1749528000,0.36870000000000003],[1749614400,0.36709999999999998],[1749700800,0.36530000000000001],[1749787200,0.3654],[1749873600,0.36159999999999998],[1749960000,0.36159999999999998],[1750046400,0.36159999999999998],[1750132800,0.36170000000000002],[1750219200,0.35920000000000002],[1750305600,0.35859999999999997],[1750392000,0.35859999999999997],[1750478400,0.36199999999999999],[1750564800,0.36199999999999999],[1750651200,0.36199999999999999],[1750737600,0.36399999999999999],[1750824000,0.35949999999999999],[1750910400,0.35759999999999997],[1750996800,0.35360000000000003],[1751083200,0.35420000000000001],[1751169600,0.35420000000000001],[1751256000,0.35420000000000001],[1751342400,0.3508],[1751428800,0.3977],[1751515200,0.39560000000000001],[1751601600,null],[1751947200,0.39560000000000001],[1752033600,null],[1757131200,0.38850000000000001],[1757217600,0.38850000000000001],[1757304000,0.38850000000000001],[1757390400,null],[1757476800,0.3861],[1757563200,null]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057118400,0.39529999999999998],[1057204800,0.39479999999999998],[1057291200,0.3952],[1057377600,0.3952],[1057464000,0.3952],[1057550400,0.3952],[1057636800,0.39639999999999997],[1057723200,0.40400000000000003],[1057809600,0.39460000000000001],[1057896000,0.38779999999999998],[1057982400,0.3931],[1058068800,0.3931],[1058155200,0.3931],[1058241600,0.39510000000000001],[1058328000,0.39439999999999997],[1058414400,0.40060000000000001],[1058500800,0.3992],[1058587200,0.39419999999999999],[1058673600,0.39419999999999999],[1058760000,0.39419999999999999],[1058846400,0.38950000000000001],[1058932800,0.38019999999999998],[1059019200,0.38429999999999997],[1059105600,0.37890000000000001],[1059192000,0.38009999999999999],[1059278400,0.38009999999999999],[1059364800,0.38009999999999999],[1059451200,0.37719999999999998],[1059537600,0.37769999999999998],[1059624000,0.37419999999999998],[1059710400,0.37509999999999999],[1059796800,0.37219999999999998],[1059883200,0.37219999999999998],[1059969600,0.37219999999999998],[1060056000,0.37319999999999998],[1060142400,0.37369999999999998],[1060228800,0.38400000000000001],[1060315200,0.38900000000000001],[1060401600,0.39689999999999998],[1060488000,0.39689999999999998],[1060574400,0.39689999999999998],[1060660800,0.39510000000000001],[1060747200,0.39700000000000002],[1060833600,0.40039999999999998],[1060920000,0.39689999999999998],[1061006400,0.40189999999999998],[1061092800,0.40189999999999998],[1061179200,0.40189999999999998],[1061265600,0.40389999999999998],[1061352000,0.38229999999999997],[1061438400,0.38790000000000002],[1061524800,0.3896],[1061611200,0.39379999999999998],[1061697600,0.39379999999999998],[1061784000,0.39379999999999998],[1061870400,0.38790000000000002],[1061956800,0.38469999999999999],[1062043200,0.3871],[1062129600,0.38269999999999998],[1062216000,0.38069999999999998],[1062302400,0.38069999999999998],[1062388800,0.38069999999999998],[1062475200,0.38069999999999998],[1062561600,0.37680000000000002],[1062648000,0.38100000000000001],[1062734400,0.39679999999999999],[1062820800,0.3947],[1062907200,0.3947],[1062993600,0.3947],[1063080000,0.38979999999999998],[1063166400,0.37490000000000001],[1063252800,0.37290000000000001],[1063339200,0.37219999999999998],[1063425600,0.36909999999999998],[1063512000,0.36909999999999998],[1063598400,0.36909999999999998],[1063684800,0.38450000000000001],[1063771200,0.3866],[1063857600,0.38419999999999999],[1063944000,0.38119999999999998],[1064030400,0.38179999999999997],[1064116800,0.38179999999999997],[1064203200,0.38179999999999997],[1064289600,0.38229999999999997],[1064376000,0.38379999999999997],[1064462400,0.38329999999999997],[1064548800,0.38229999999999997],[1064635200,0.38179999999999997],[1064721600,0.38179999999999997],[1064808000,0.38179999999999997],[1064894400,0.38],[1064980800,0.37990000000000002],[1065067200,0.38490000000000002],[1065153600,0.3886],[1065240000,0.38900000000000001],[1065326400,0.38900000000000001],[1065412800,0.38900000000000001],[1065499200,0.39240000000000003],[1065585600,0.39650000000000002],[1065672000,0.3967],[1065758400,0.40479999999999999],[1065844800,0.40250000000000002],[1065931200,0.40250000000000002],[1066017600,0.40250000000000002],[1066104000,0.40699999999999997],[1066190400,0.40360000000000001],[1066276800,0.4143],[1066363200,0.41289999999999999],[1066449600,0.41420000000000001],[1066536000,0.41420000000000001],[1066622400,0.41420000000000001],[1066708800,0.41160000000000002],[1066795200,0.4128],[1066881600,0.41749999999999998],[1066968000,0.4153],[1067054400,0.41389999999999999],[1067140800,0.41389999999999999],[1067230800,0.41389999999999999],[1067317200,0.41799999999999998],[1067403600,0.42980000000000002],[1067490000,0.42659999999999998],[1067576400,0.42530000000000001],[1067662800,0.42380000000000001],[1067749200,0.42380000000000001],[1067835600,0.42380000000000001],[1067922000,0.4264],[1068008400,0.42720000000000002],[1068094800,0.42459999999999998],[1068181200,0.4249],[1068267600,0.4269],[1068354000,0.4269],[1068440400,0.4269],[1068526800,0.42509999999999998],[1068613200,0.4249],[1068699600,0.42009999999999997],[1068786000,0.41199999999999998],[1068872400,0.41160000000000002],[1068958800,0.41160000000000002],[1069045200,0.41160000000000002],[1069131600,0.4052],[1069218000,0.40129999999999999],[1069304400,0.40389999999999998],[1069390800,0.40560000000000002],[1069477200,0.40939999999999999],[1069563600,0.40939999999999999],[1069650000,0.40939999999999999],[1069736400,0.41220000000000001],[1069822800,0.41360000000000002],[1069909200,0.41089999999999999],[1069995600,0.41089999999999999],[1070082000,0.41360000000000002],[1070168400,0.41360000000000002],[1070254800,0.41360000000000002],[1070341200,0.4083],[1070427600,0.39950000000000002],[1070514000,0.39529999999999998],[1070600400,0.3861],[1070686800,0.3871],[1070773200,0.3871],[1070859600,0.3871],[1070946000,0.3841],[1071032400,0.37930000000000003],[1071118800,0.36940000000000001],[1071205200,0.38140000000000002],[1071291600,0.38109999999999999],[1071378000,0.38109999999999999],[1071464400,0.38109999999999999],[1071550800,0.37919999999999998],[1071637200,0.37640000000000001],[1071723600,0.38400000000000001],[1071810000,0.38279999999999997],[1071896400,0.38540000000000002],[1071982800,0.38540000000000002],[1072069200,0.38540000000000002],[1072155600,0.3765],[1072242000,0.37459999999999999],[1072328400,0.37609999999999999],[1072414800,0.37609999999999999],[1072501200,0.3775],[1072587600,0.3775],[1072674000,0.3775],[1072760400,0.38009999999999999],[1072846800,0.37759999999999999],[1072933200,0.37880000000000003],[1073019600,0.37880000000000003],[1073106000,0.37459999999999999],[1073192400,0.37459999999999999],[1073278800,0.37459999999999999],[1073365200,0.37159999999999999],[1073451600,0.37509999999999999],[1073538000,0.3785],[1073624400,0.37430000000000002],[1073710800,0.37919999999999998],[1073797200,0.37919999999999998],[1073883600,0.37919999999999998],[1073970000,0.37230000000000002],[1074056400,0.37209999999999999],[1074142800,0.37319999999999998],[1074229200,0.37230000000000002],[1074315600,0.36459999999999998],[1074402000,0.36459999999999998],[1074488400,0.36459999999999998],[1074574800,0.36459999999999998],[1074661200,0.36530000000000001],[1074747600,0.36840000000000001],[1074834000,0.37209999999999999],[1074920400,0.37359999999999999],[1075006800,0.37359999999999999],[1075093200,0.37359999999999999],[1075179600,0.37369999999999998],[1075266000,0.37319999999999998],[1075352400,0.36709999999999998],[1075438800,0.37359999999999999],[1075525200,0.373],[1075611600,0.373],[1075698000,0.373],[1075784400,0.37019999999999997],[1075870800,0.3669],[1075957200,0.37390000000000001],[1076043600,0.37369999999999998],[1076130000,0.37859999999999999],[1076216400,0.37859999999999999],[1076302800,0.37859999999999999],[1076389200,0.37780000000000002],[1076475600,0.37380000000000002],[1076562000,0.3785],[1076648400,0.37790000000000001],[1076734800,0.37519999999999998],[1076821200,0.37519999999999998],[1076907600,0.37519999999999998],[1076994000,0.37519999999999998],[1077080400,0.37359999999999999],[1077166800,0.37069999999999997],[1077253200,0.36930000000000002],[1077339600,0.37269999999999998],[1077426000,0.37269999999999998],[1077512400,0.37269999999999998],[1077598800,0.37080000000000002],[1077685200,0.37809999999999999],[1077771600,0.38080000000000003],[1077858000,0.38479999999999998],[1077944400,0.37959999999999999],[1078030800,0.37959999999999999],[1078117200,0.37959999999999999],[1078203600,0.38150000000000001],[1078290000,0.38550000000000001],[1078376400,0.38590000000000002],[1078462800,0.38500000000000001],[1078549200,0.38840000000000002],[1078635600,0.38840000000000002],[1078722000,0.38840000000000002],[1078808400,0.38950000000000001],[1078894800,0.38940000000000002],[1078981200,0.3886],[1079067600,0.39090000000000003],[1079154000,0.38729999999999998],[1079240400,0.38729999999999998],[1079326800,0.38729999999999998],[1079413200,0.38540000000000002],[1079499600,0.38769999999999999],[1079586000,0.3906],[1079672400,0.39610000000000001],[1079758800,0.39750000000000002],[1079845200,0.39750000000000002],[1079931600,0.39750000000000002],[1080018000,0.39500000000000002],[1080104400,0.3972],[1080190800,0.39589999999999997],[1080277200,0.40350000000000003],[1080363600,0.40060000000000001],[1080450000,0.40060000000000001],[1080536400,0.40060000000000001],[1080622800,0.4002],[1080709200,0.40000000000000002],[1080795600,0.39929999999999999],[1080882000,0.39389999999999997],[1080968400,0.38690000000000002],[1081054800,0.38690000000000002],[1081137600,0.38690000000000002],[1081224000,0.3896],[1081310400,0.3871],[1081396800,0.38450000000000001],[1081483200,0.38179999999999997],[1081569600,0.38179999999999997],[1081656000,0.38179999999999997],[1081742400,0.38179999999999997],[1081828800,0.38340000000000002],[1081915200,0.38119999999999998],[1082001600,0.38109999999999999],[1082088000,0.38019999999999998],[1082174400,0.38250000000000001],[1082260800,0.38250000000000001],[1082347200,0.38250000000000001],[1082433600,0.37990000000000002],[1082520000,0.38190000000000002],[1082606400,0.3765],[1082692800,0.37959999999999999],[1082779200,0.38100000000000001],[1082865600,0.38100000000000001],[1082952000,0.38100000000000001],[1083038400,0.38100000000000001],[1083124800,0.38229999999999997],[1083211200,0.38100000000000001],[1083297600,0.38109999999999999],[1083384000,0.37640000000000001],[1083470400,0.37640000000000001],[1083556800,0.37640000000000001],[1083643200,0.37290000000000001],[1083729600,0.37390000000000001],[1083816000,0.37269999999999998],[1083902400,0.36470000000000002],[1083988800,null],[1084248000,0.36380000000000001],[1084334400,0.36209999999999998],[1084420800,0.36349999999999999],[1084507200,0.36520000000000002],[1084593600,0.36580000000000001],[1084680000,0.36580000000000001],[1084766400,0.36580000000000001],[1084852800,0.36559999999999998],[1084939200,0.37690000000000001],[1085025600,0.37219999999999998],[1085112000,0.37340000000000001],[1085198400,0.37609999999999999],[1085284800,0.37609999999999999],[1085371200,0.37609999999999999],[1085457600,0.37809999999999999],[1085544000,0.37969999999999998],[1085630400,0.38150000000000001],[1085716800,0.38290000000000002],[1085803200,0.38329999999999997],[1085889600,0.38329999999999997],[1085976000,0.38329999999999997],[1086062400,0.38329999999999997],[1086148800,0.38190000000000002],[1086235200,0.37919999999999998],[1086321600,0.3795],[1086408000,0.37690000000000001],[1086494400,0.37690000000000001],[1086580800,0.37690000000000001],[1086667200,0.376],[1086753600,0.37730000000000002],[1086840000,0.37509999999999999],[1086926400,0.37630000000000002],[1087012800,0.37630000000000002],[1087099200,0.37630000000000002],[1087185600,0.37630000000000002],[1087272000,0.3765],[1087358400,0.37809999999999999],[1087444800,0.38009999999999999],[1087531200,0.377],[1087617600,0.37240000000000001],[1087704000,0.37240000000000001],[1087790400,0.37240000000000001],[1087876800,0.378],[1087963200,0.36980000000000002],[1088049600,0.37090000000000001],[1088136000,0.37119999999999997],[1088222400,0.37269999999999998],[1088308800,0.37269999999999998],[1088395200,0.37269999999999998],[1088481600,0.37359999999999999],[1088568000,0.36770000000000003],[1088654400,0.36730000000000002],[1088740800,0.39800000000000002],[1088827200,0.39689999999999998],[1088913600,0.39689999999999998],[1089000000,0.39689999999999998],[1089086400,0.39689999999999998],[1089172800,0.39900000000000002],[1089259200,0.4027],[1089345600,0.39710000000000001],[1089432000,0.3967],[1089518400,0.3967],[1089604800,0.3967],[1089691200,0.39989999999999998],[1089777600,0.40150000000000002],[1089864000,0.39850000000000002],[1089950400,0.39729999999999999],[1090036800,0.39629999999999999],[1090123200,0.39629999999999999],[1090209600,0.39629999999999999],[1090296000,0.38729999999999998],[1090382400,0.39279999999999998],[1090468800,0.39300000000000002],[1090555200,0.39510000000000001],[1090641600,0.3906],[1090728000,0.3906],[1090814400,0.3906],[1090900800,0.38929999999999998],[1090987200,0.3926],[1091073600,0.39369999999999999],[1091160000,0.39389999999999997],[1091246400,0.39300000000000002],[1091332800,0.39300000000000002],[1091419200,0.39300000000000002],[1091505600,0.39500000000000002],[1091592000,0.39069999999999999],[1091678400,0.3916],[1091764800,0.38979999999999998],[1091851200,0.39450000000000002],[1091937600,0.39450000000000002],[1092024000,0.39450000000000002],[1092110400,0.39510000000000001],[1092196800,0.39550000000000002],[1092283200,0.3926],[1092369600,0.39639999999999997],[1092456000,0.39860000000000001],[1092542400,0.39860000000000001],[1092628800,0.39860000000000001],[1092715200,0.40389999999999998],[1092801600,0.4173],[1092888000,0.42220000000000002],[1092974400,0.42630000000000001],[1093060800,0.42459999999999998],[1093147200,0.42459999999999998],[1093233600,0.42459999999999998],[1093320000,0.4219],[1093406400,0.4254],[1093492800,0.42609999999999998],[1093579200,0.42549999999999999],[1093665600,0.42470000000000002],[1093752000,0.42470000000000002],[1093838400,0.42470000000000002],[1093924800,0.42730000000000001],[1094011200,0.42620000000000002],[1094097600,0.42880000000000001],[1094184000,0.43580000000000002],[1094270400,0.43280000000000002],[1094356800,0.43280000000000002],[1094443200,0.43280000000000002],[1094529600,0.43280000000000002],[1094616000,0.43140000000000001],[1094702400,0.42880000000000001],[1094788800,0.4259],[1094875200,0.43009999999999998],[1094961600,0.43009999999999998],[1095048000,0.43009999999999998],[1095134400,0.42759999999999998],[1095220800,0.43459999999999999],[1095307200,0.43940000000000001],[1095393600,0.44159999999999999],[1095480000,0.43590000000000001],[1095566400,0.43590000000000001],[1095652800,0.43590000000000001],[1095739200,0.44009999999999999],[1095825600,0.44169999999999998],[1095912000,0.44080000000000003],[1095998400,0.44240000000000002],[1096084800,0.44500000000000001],[1096171200,0.44500000000000001],[1096257600,0.44500000000000001],[1096344000,0.44540000000000002],[1096430400,0.44800000000000001],[1096516800,0.4521],[1096603200,0.45179999999999998],[1096689600,0.44669999999999999],[1096776000,0.44669999999999999],[1096862400,0.44669999999999999],[1096948800,0.4496],[1097035200,0.44950000000000001],[1097121600,0.4486],[1097208000,0.44819999999999999],[1097294400,0.4486],[1097380800,0.4486],[1097467200,0.4486],[1097553600,0.45989999999999998],[1097640000,0.45879999999999999],[1097726400,0.46050000000000002],[1097812800,0.46010000000000001],[1097899200,0.46400000000000002],[1097985600,0.46400000000000002],[1098072000,0.46400000000000002],[1098158400,0.46739999999999998],[1098244800,0.46610000000000001],[1098331200,0.46129999999999999],[1098417600,0.46460000000000001],[1098504000,0.46110000000000001],[1098590400,0.46110000000000001],[1098676800,0.46110000000000001],[1098763200,0.45639999999999997],[1098849600,0.46160000000000001],[1098936000,0.46910000000000002],[1099022400,0.47339999999999999],[1099108800,0.47149999999999997],[1099195200,0.47149999999999997],[1099285200,0.47149999999999997],[1099371600,0.47070000000000001],[1099458000,0.47320000000000001],[1099544400,0.46679999999999999],[1099630800,0.46639999999999998],[1099717200,0.46810000000000002],[1099803600,0.46810000000000002],[1099890000,0.46810000000000002],[1099976400,0.46910000000000002],[1100062800,0.46539999999999998],[1100149200,0.46479999999999999],[1100235600,0.46960000000000002],[1100322000,0.47149999999999997],[1100408400,0.47149999999999997],[1100494800,0.47149999999999997],[1100581200,0.47770000000000001],[1100667600,0.47199999999999998],[1100754000,0.46139999999999998],[1100840400,0.46800000000000003],[1100926800,0.47110000000000002],[1101013200,0.47110000000000002],[1101099600,0.47110000000000002],[1101186000,0.47439999999999999],[1101272400,0.47839999999999999],[1101358800,0.4758],[1101445200,0.4758],[1101531600,0.47439999999999999],[1101618000,0.47439999999999999],[1101704400,0.47439999999999999],[1101790800,0.47210000000000002],[1101877200,0.46350000000000002],[1101963600,0.4612],[1102050000,0.45979999999999999],[1102136400,0.45550000000000002],[1102222800,0.45550000000000002],[1102309200,0.45550000000000002],[1102395600,0.45810000000000001],[1102482000,0.4597],[1102568400,0.46489999999999998],[1102654800,0.46639999999999998],[1102741200,0.46439999999999998],[1102827600,0.46439999999999998],[1102914000,0.46439999999999998],[1103000400,0.46039999999999998],[1103086800,0.45729999999999998],[1103173200,0.45440000000000003],[1103259600,0.45479999999999998],[1103346000,0.45169999999999999],[1103432400,0.45169999999999999],[1103518800,0.45169999999999999],[1103605200,0.44919999999999999],[1103691600,0.44990000000000002],[1103778000,0.4526],[1103864400,0.4521],[1103950800,0.4521],[1104037200,0.4521],[1104123600,0.4521],[1104210000,0.45119999999999999],[1104296400,0.45400000000000001],[1104382800,0.45419999999999999],[1104469200,0.4531],[1104555600,0.45350000000000001],[1104642000,0.45350000000000001],[1104728400,0.45350000000000001],[1104814800,0.46110000000000001],[1104901200,0.46060000000000001],[1104987600,0.45860000000000001],[1105074000,0.4501],[1105160400,0.4491],[1105246800,0.4491],[1105333200,0.4491],[1105419600,0.45090000000000002],[1105506000,0.45350000000000001],[1105592400,0.45760000000000001],[1105678800,0.45610000000000001],[1105765200,0.4546],[1105851600,0.4546],[1105938000,0.4546],[1106024400,0.4546],[1106110800,0.45429999999999998],[1106197200,0.4531],[1106283600,0.44800000000000001],[1106370000,0.44769999999999999],[1106456400,0.44769999999999999],[1106542800,0.44769999999999999],[1106629200,0.44330000000000003],[1106715600,0.443],[1106802000,0.4425],[1106888400,0.4425],[1106974800,0.44080000000000003],[1107061200,0.44080000000000003],[1107147600,0.44080000000000003],[1107234000,0.44490000000000002],[1107320400,0.44059999999999999],[1107406800,0.44059999999999999],[1107493200,0.44330000000000003],[1107579600,0.44750000000000001],[1107666000,0.44750000000000001],[1107752400,0.44750000000000001],[1107838800,0.44879999999999998],[1107925200,0.44409999999999999],[1108011600,0.44469999999999998],[1108098000,0.44840000000000002],[1108184400,0.45029999999999998],[1108270800,0.45029999999999998],[1108357200,0.45029999999999998],[1108443600,0.44750000000000001],[1108530000,0.4471],[1108616400,0.44340000000000002],[1108702800,0.44109999999999999],[1108789200,0.4425],[1108875600,0.4425],[1108962000,0.4425],[1109048400,0.4425],[1109134800,0.42920000000000003],[1109221200,0.42299999999999999],[1109307600,0.4173],[1109394000,0.42359999999999998],[1109480400,0.42359999999999998],[1109566800,0.42359999999999998],[1109653200,0.4199],[1109739600,0.41799999999999998],[1109826000,0.4178],[1109912400,0.41460000000000002],[1109998800,0.41470000000000001],[1110085200,0.41470000000000001],[1110171600,0.41470000000000001],[1110258000,0.4123],[1110344400,0.4153],[1110430800,0.4148],[1110517200,0.41710000000000003],[1110603600,0.41520000000000001],[1110690000,0.41520000000000001],[1110776400,0.41520000000000001],[1110862800,0.41520000000000001],[1110949200,0.4214],[1111035600,0.41520000000000001],[1111122000,0.41439999999999999],[1111208400,0.41389999999999999],[1111294800,0.41389999999999999],[1111381200,0.41389999999999999],[1111467600,0.40720000000000001],[1111554000,0.40889999999999999],[1111640400,0.40629999999999999],[1111726800,0.4108],[1111813200,0.4108],[1111899600,0.4108],[1111986000,0.4108],[1112072400,0.4163],[1112158800,0.40899999999999997],[1112245200,0.4088],[1112331600,0.40949999999999998],[1112418000,0.4052],[1112504400,0.4052],[1112587200,0.4052],[1112673600,0.40699999999999997],[1112760000,0.40849999999999997],[1112846400,0.4027],[1112932800,0.39650000000000002],[1113019200,0.40100000000000002],[1113105600,0.40100000000000002],[1113192000,0.40100000000000002],[1113278400,0.40389999999999998],[1113364800,0.4103],[1113451200,0.40660000000000002],[1113537600,0.40189999999999998],[1113624000,0.3972],[1113710400,0.3972],[1113796800,0.3972],[1113883200,0.4032],[1113969600,0.39810000000000001],[1114056000,0.39300000000000002],[1114142400,0.39789999999999998],[1114228800,0.39279999999999998],[1114315200,0.39279999999999998],[1114401600,0.39279999999999998],[1114488000,0.39219999999999999],[1114574400,0.39539999999999997],[1114660800,0.39279999999999998],[1114747200,0.38600000000000001],[1114833600,0.38469999999999999],[1114920000,0.38469999999999999],[1115006400,0.38469999999999999],[1115092800,0.39250000000000002],[1115179200,0.39800000000000002],[1115265600,0.39710000000000001],[1115352000,0.3957],[1115438400,0.39960000000000001],[1115524800,0.39960000000000001],[1115611200,0.39960000000000001],[1115697600,0.39860000000000001],[1115784000,0.39379999999999998],[1115870400,0.3926],[1115956800,0.39219999999999999],[1116043200,0.39500000000000002],[1116129600,0.39500000000000002],[1116216000,0.39500000000000002],[1116302400,0.40200000000000002],[1116388800,0.41460000000000002],[1116475200,0.42109999999999997],[1116561600,0.4224],[1116648000,0.41770000000000002],[1116734400,0.41770000000000002],[1116820800,0.41770000000000002],[1116907200,0.41980000000000001],[1116993600,0.41860000000000003],[1117080000,0.41510000000000002],[1117166400,0.41820000000000002],[1117252800,0.41799999999999998],[1117339200,0.41799999999999998],[1117425600,0.41799999999999998],[1117512000,0.41799999999999998],[1117598400,0.41410000000000002],[1117684800,0.41710000000000003],[1117771200,0.42049999999999998],[1117857600,0.41699999999999998],[1117944000,0.41699999999999998],[1118030400,0.41699999999999998],[1118116800,0.41909999999999997],[1118203200,0.42030000000000001],[1118289600,0.41799999999999998],[1118376000,0.41570000000000001],[1118462400,0.41510000000000002],[1118548800,0.41510000000000002],[1118635200,0.41510000000000002],[1118721600,0.4173],[1118808000,0.41810000000000003],[1118894400,0.41789999999999999],[1118980800,0.41889999999999999],[1119067200,0.41620000000000001],[1119153600,0.41620000000000001],[1119240000,0.41620000000000001],[1119326400,0.4138],[1119412800,0.41199999999999998],[1119499200,0.41239999999999999],[1119585600,0.41039999999999999],[1119672000,0.4047],[1119758400,0.4047],[1119844800,0.4047],[1119931200,0.4073],[1120017600,0.41210000000000002],[1120104000,0.40739999999999998],[1120190400,0.4123],[1120276800,0.40050000000000002],[1120363200,0.40050000000000002],[1120449600,0.40050000000000002],[1120536000,0.40050000000000002],[1120622400,0.40339999999999998],[1120708800,0.39800000000000002],[1120795200,0.39810000000000001],[1120881600,0.40000000000000002],[1120968000,0.40000000000000002],[1121054400,0.40000000000000002],[1121140800,0.39960000000000001],[1121227200,0.4088],[1121313600,0.40529999999999999],[1121400000,0.40539999999999998],[1121486400,0.41120000000000001],[1121572800,0.41120000000000001],[1121659200,0.41120000000000001],[1121745600,0.42030000000000001],[1121832000,0.42459999999999998],[1121918400,0.42970000000000003],[1122004800,0.42699999999999999],[1122091200,0.4264],[1122177600,0.4264],[1122264000,0.4264],[1122350400,0.42380000000000001],[1122436800,0.42880000000000001],[1122523200,0.42320000000000002],[1122609600,0.42549999999999999],[1122696000,0.42470000000000002],[1122782400,0.42470000000000002],[1122868800,0.42470000000000002],[1122955200,0.41839999999999999],[1123041600,0.41139999999999999],[1123128000,0.4083],[1123214400,0.40229999999999999],[1123300800,0.40189999999999998],[1123387200,0.40189999999999998],[1123473600,0.40189999999999998],[1123560000,0.39950000000000002],[1123646400,0.40429999999999999],[1123732800,0.40770000000000001],[1123819200,0.40389999999999998],[1123905600,0.40350000000000003],[1123992000,0.40350000000000003],[1124078400,0.40350000000000003],[1124164800,0.40450000000000003],[1124251200,0.39979999999999999],[1124337600,0.39889999999999998],[1124424000,0.40029999999999999],[1124510400,0.39700000000000002],[1124596800,0.39700000000000002],[1124683200,0.39700000000000002],[1124769600,0.39789999999999998],[1124856000,0.40000000000000002],[1124942400,0.3952],[1125028800,0.39689999999999998],[1125115200,0.39579999999999999],[1125201600,0.39579999999999999],[1125288000,0.39579999999999999],[1125374400,0.40050000000000002],[1125460800,0.39460000000000001],[1125547200,0.39750000000000002],[1125633600,0.40039999999999998],[1125720000,0.3982],[1125806400,0.3982],[1125892800,0.3982],[1125979200,0.3982],[1126065600,0.40749999999999997],[1126152000,0.40849999999999997],[1126238400,0.40229999999999999],[1126324800,0.40010000000000001],[1126411200,0.40010000000000001],[1126497600,0.40010000000000001],[1126584000,0.40189999999999998],[1126670400,0.3982],[1126756800,0.39689999999999998],[1126843200,0.39650000000000002],[1126929600,0.38929999999999998],[1127016000,0.38929999999999998],[1127102400,0.38929999999999998],[1127188800,0.38719999999999999],[1127275200,0.38219999999999998],[1127361600,0.38169999999999998],[1127448000,0.38469999999999999],[1127534400,0.38219999999999998],[1127620800,0.38219999999999998],[1127707200,0.38219999999999998],[1127793600,0.38],[1127880000,0.38],[1127966400,0.37359999999999999],[1128052800,0.37280000000000002],[1128139200,0.3735],[1128225600,0.3735],[1128312000,0.3735],[1128398400,0.37419999999999998],[1128484800,0.37819999999999998],[1128571200,0.37880000000000003],[1128657600,0.3826],[1128744000,0.38],[1128830400,0.38],[1128916800,0.38],[1129003200,0.38469999999999999],[1129089600,0.3871],[1129176000,0.38729999999999998],[1129262400,0.38679999999999998],[1129348800,0.3886],[1129435200,0.3886],[1129521600,0.3886],[1129608000,0.38869999999999999],[1129694400,0.38840000000000002],[1129780800,0.39539999999999997],[1129867200,0.40400000000000003],[1129953600,0.40529999999999999],[1130040000,0.40529999999999999],[1130126400,0.40529999999999999],[1130212800,0.40899999999999997],[1130299200,0.4047],[1130385600,0.40789999999999998],[1130472000,0.40310000000000001],[1130558400,0.4073],[1130644800,0.4073],[1130734800,0.4073],[1130821200,0.4098],[1130907600,0.41020000000000001],[1130994000,0.4098],[1131080400,0.40339999999999998],[1131166800,0.4093],[1131253200,0.4093],[1131339600,0.4093],[1131426000,0.4093],[1131512400,0.40039999999999998],[1131598800,0.40200000000000002],[1131685200,0.4083],[1131771600,0.40920000000000001],[1131858000,0.40920000000000001],[1131944400,0.40920000000000001],[1132030800,0.41649999999999998],[1132117200,0.41539999999999999],[1132203600,0.41360000000000002],[1132290000,0.41270000000000001],[1132376400,0.41120000000000001],[1132462800,0.41120000000000001],[1132549200,0.41120000000000001],[1132635600,0.40820000000000001],[1132722000,0.40679999999999999],[1132808400,0.40810000000000002],[1132894800,0.40810000000000002],[1132981200,0.40560000000000002],[1133067600,0.40560000000000002],[1133154000,0.40560000000000002],[1133240400,0.40160000000000001],[1133326800,0.40460000000000002],[1133413200,0.40510000000000002],[1133499600,0.39829999999999999],[1133586000,0.39989999999999998],[1133672400,0.39989999999999998],[1133758800,0.39989999999999998],[1133845200,0.3987],[1133931600,0.39810000000000001],[1134018000,0.4012],[1134104400,0.39929999999999999],[1134190800,0.3967],[1134277200,0.3967],[1134363600,0.3967],[1134450000,0.39989999999999998],[1134536400,0.4073],[1134622800,0.40739999999999998],[1134709200,0.40860000000000002],[1134795600,0.40960000000000002],[1134882000,0.40960000000000002],[1134968400,0.40960000000000002],[1135054800,0.40389999999999998],[1135141200,0.40060000000000001],[1135227600,0.40110000000000001],[1135314000,0.3982],[1135400400,0.39989999999999998],[1135486800,0.39989999999999998],[1135573200,0.39989999999999998],[1135659600,0.39989999999999998],[1135746000,0.3977],[1135832400,0.39739999999999998],[1135918800,0.39489999999999997],[1136005200,0.39429999999999998],[1136091600,0.39429999999999998],[1136178000,0.39429999999999998],[1136264400,0.39429999999999998],[1136350800,0.39689999999999998],[1136437200,0.38829999999999998],[1136523600,0.3841],[1136610000,0.38350000000000001],[1136696400,0.38350000000000001],[1136782800,0.38350000000000001],[1136869200,0.38700000000000001],[1136955600,0.39579999999999999],[1137042000,0.4052],[1137128400,0.40410000000000001],[1137214800,0.39800000000000002],[1137301200,0.39800000000000002],[1137387600,0.39800000000000002],[1137474000,0.39800000000000002],[1137560400,0.39600000000000002],[1137646800,0.40079999999999999],[1137733200,0.39300000000000002],[1137819600,0.38850000000000001],[1137906000,0.38850000000000001],[1137992400,0.38850000000000001],[1138078800,0.38429999999999997],[1138165200,0.3916],[1138251600,0.38750000000000001],[1138338000,0.3906],[1138424400,0.38390000000000002],[1138510800,0.38390000000000002],[1138597200,0.38390000000000002],[1138683600,0.38379999999999997],[1138770000,0.39050000000000001],[1138856400,0.38579999999999998],[1138942800,0.38529999999999998],[1139029200,0.38569999999999999],[1139115600,0.38569999999999999],[1139202000,0.38569999999999999],[1139288400,0.38279999999999997],[1139374800,0.3775],[1139461200,0.37959999999999999],[1139547600,0.37740000000000001],[1139634000,0.3775],[1139720400,0.3775],[1139806800,0.3775],[1139893200,0.38350000000000001],[1139979600,0.39329999999999998],[1140066000,0.39589999999999997],[1140152400,0.3962],[1140238800,0.39500000000000002],[1140325200,0.39500000000000002],[1140411600,0.39500000000000002],[1140498000,0.39500000000000002],[1140584400,0.39729999999999999],[1140670800,0.39500000000000002],[1140757200,0.39369999999999999],[1140843600,0.39389999999999997],[1140930000,0.39389999999999997],[1141016400,0.39389999999999997],[1141102800,0.39939999999999998],[1141189200,0.40039999999999998],[1141275600,0.40050000000000002],[1141362000,0.39889999999999998],[1141448400,0.39860000000000001],[1141534800,0.39860000000000001],[1141621200,0.39860000000000001],[1141707600,0.3977],[1141794000,0.3962],[1141880400,0.39240000000000003],[1141966800,0.3886],[1142053200,0.39169999999999999],[1142139600,0.39169999999999999],[1142226000,0.39169999999999999],[1142312400,0.39019999999999999],[1142398800,0.39600000000000002],[1142485200,0.39560000000000001],[1142571600,0.39910000000000001],[1142658000,0.4012],[1142744400,0.4012],[1142830800,0.4012],[1142917200,0.40129999999999999],[1143003600,0.40439999999999998],[1143090000,0.40460000000000002],[1143176400,0.41060000000000002],[1143262800,0.40329999999999999],[1143349200,0.40329999999999999],[1143435600,0.40329999999999999],[1143522000,0.40310000000000001],[1143608400,0.40639999999999998],[1143694800,0.40350000000000003],[1143781200,0.39839999999999998],[1143867600,0.39950000000000002],[1143954000,0.39950000000000002],[1144036800,0.39950000000000002],[1144123200,0.39950000000000002],[1144209600,0.39939999999999998],[1144296000,0.39839999999999998],[1144382400,0.39560000000000001],[1144468800,0.3992],[1144555200,0.3992],[1144641600,0.3992],[1144728000,0.39679999999999999],[1144814400,0.3957],[1144900800,0.39090000000000003],[1144987200,0.39179999999999998],[1145073600,0.39179999999999998],[1145160000,0.39179999999999998],[1145246400,0.39179999999999998],[1145332800,0.38619999999999999],[1145419200,0.38840000000000002],[1145505600,0.38319999999999999],[1145592000,0.38240000000000002],[1145678400,0.37740000000000001],[1145764800,0.37740000000000001],[1145851200,0.37740000000000001],[1145937600,0.376],[1146024000,0.37519999999999998],[1146110400,0.375],[1146196800,0.37440000000000001],[1146283200,0.3725],[1146369600,0.3725],[1146456000,0.3725],[1146542400,0.37909999999999999],[1146628800,0.3745],[1146715200,0.377],[1146801600,0.375],[1146888000,0.38009999999999999],[1146974400,0.38009999999999999],[1147060800,0.38009999999999999],[1147147200,0.378],[1147233600,0.38150000000000001],[1147320000,0.38069999999999998],[1147406400,0.37980000000000003],[1147492800,0.37640000000000001],[1147579200,0.37640000000000001],[1147665600,0.37640000000000001],[1147752000,0.37890000000000001],[1147838400,0.36120000000000002],[1147924800,0.36170000000000002],[1148011200,0.36759999999999998],[1148097600,0.37059999999999998],[1148184000,0.37059999999999998],[1148270400,0.37059999999999998],[1148356800,0.3669],[1148443200,0.3614],[1148529600,0.36370000000000002],[1148616000,0.3639],[1148702400,0.36449999999999999],[1148788800,0.36449999999999999],[1148875200,0.36449999999999999],[1148961600,0.36449999999999999],[1149048000,0.36009999999999998],[1149134400,0.36080000000000001],[1149220800,0.36180000000000001],[1149307200,0.35589999999999999],[1149393600,0.35589999999999999],[1149480000,0.35589999999999999],[1149566400,0.3569],[1149652800,0.3543],[1149739200,null],[1149825600,0.35730000000000001],[1149912000,0.35589999999999999],[1149998400,0.35589999999999999],[1150084800,0.35589999999999999],[1150171200,null],[1152331200,0.39279999999999998],[1152417600,0.39279999999999998],[1152504000,0.39279999999999998],[1152590400,null],[1153886400,0.38650000000000001],[1153972800,null],[1158120000,0.3866],[1158206400,0.39100000000000001],[1158292800,0.39240000000000003],[1158379200,0.39119999999999999],[1158465600,0.39119999999999999],[1158552000,0.39119999999999999],[1158638400,null],[1160452800,0.38529999999999998],[1160539200,0.38579999999999998],[1160625600,0.38750000000000001],[1160712000,0.38379999999999997],[1160798400,null],[1163826000,0.37919999999999998],[1163912400,0.37919999999999998],[1163998800,0.37919999999999998],[1164085200,0.38059999999999999],[1164171600,0.37590000000000001],[1164258000,0.37730000000000002],[1164344400,0.37730000000000002],[1164430800,0.37480000000000002],[1164517200,0.37480000000000002],[1164603600,0.37480000000000002],[1164690000,0.37769999999999998],[1164776400,0.37330000000000002],[1164862800,0.37609999999999999],[1164949200,0.37880000000000003],[1165035600,0.38950000000000001],[1165122000,0.38950000000000001],[1165208400,0.38950000000000001],[1165294800,0.38840000000000002],[1165381200,0.38890000000000002],[1165467600,0.39439999999999997],[1165554000,0.38600000000000001],[1165640400,0.38340000000000002],[1165726800,0.38340000000000002],[1165813200,0.38340000000000002],[1165899600,0.3826],[1165986000,0.38100000000000001],[1166072400,0.38529999999999998],[1166158800,0.39140000000000003],[1166245200,0.39019999999999999],[1166331600,0.39019999999999999],[1166418000,0.39019999999999999],[1166504400,0.39190000000000003],[1166590800,0.38650000000000001],[1166677200,null],[1166763600,0.38059999999999999],[1166850000,0.38269999999999998],[1166936400,0.38269999999999998],[1167022800,0.38269999999999998],[1167109200,0.38269999999999998],[1167195600,0.38219999999999998],[1167282000,0.38479999999999998],[1167368400,0.38590000000000002],[1167454800,0.39169999999999999],[1167541200,0.39169999999999999],[1167627600,0.39169999999999999],[1167714000,0.39169999999999999],[1167800400,0.39169999999999999],[1167886800,0.4012],[1167973200,0.39400000000000002],[1168059600,0.38929999999999998],[1168146000,0.38929999999999998],[1168232400,0.38929999999999998],[1168318800,0.38479999999999998],[1168405200,0.38400000000000001],[1168491600,0.38740000000000002],[1168578000,0.38790000000000002],[1168664400,0.38640000000000002],[1168750800,0.38640000000000002],[1168837200,0.38640000000000002],[1168923600,0.38640000000000002],[1169010000,0.38979999999999998],[1169096400,0.39019999999999999],[1169182800,0.3967],[1169269200,0.39350000000000002],[1169355600,0.39350000000000002],[1169442000,0.39350000000000002],[1169528400,0.3911],[1169614800,0.39360000000000001],[1169701200,0.39439999999999997],[1169787600,0.39150000000000001],[1169874000,0.39129999999999998],[1169960400,0.39129999999999998],[1170046800,0.39129999999999998],[1170133200,0.3901],[1170219600,0.39079999999999998],[1170306000,0.39369999999999999],[1170392400,0.39539999999999997],[1170478800,0.39300000000000002],[1170565200,0.39300000000000002],[1170651600,0.39300000000000002],[1170738000,0.39479999999999998],[1170824400,0.39739999999999998],[1170910800,0.39750000000000002],[1170997200,0.39579999999999999],[1171083600,0.3967],[1171170000,0.3967],[1171256400,0.3967],[1171342800,0.40229999999999999],[1171429200,0.40260000000000001],[1171515600,0.39960000000000001],[1171602000,0.3982],[1171688400,0.3962],[1171774800,0.3962],[1171861200,0.3962],[1171947600,0.3962],[1172034000,0.39589999999999997],[1172120400,0.39729999999999999],[1172206800,0.39629999999999999],[1172293200,0.39500000000000002],[1172379600,0.39500000000000002],[1172466000,0.39500000000000002],[1172552400,0.3931],[1172638800,0.39629999999999999],[1172725200,0.39219999999999999],[1172811600,0.39219999999999999],[1172898000,0.39150000000000001],[1172984400,0.39150000000000001],[1173070800,0.39150000000000001],[1173157200,0.3901],[1173243600,0.3896],[1173330000,0.38900000000000001],[1173416400,0.3876],[1173502800,0.38519999999999999],[1173589200,0.38519999999999999],[1173672000,0.38519999999999999],[1173758400,0.37819999999999998],[1173844800,0.37580000000000002],[1173931200,0.37669999999999998],[1174017600,0.37540000000000001],[1174104000,0.37669999999999998],[1174190400,0.37669999999999998],[1174276800,0.37669999999999998],[1174363200,0.37580000000000002],[1174449600,0.3745],[1174536000,0.37909999999999999],[1174622400,0.37469999999999998],[1174708800,0.37290000000000001],[1174795200,0.37290000000000001],[1174881600,0.37290000000000001],[1174968000,null],[1175659200,0.36680000000000001],[1175745600,0.37040000000000001],[1175832000,0.36820000000000003],[1175918400,0.36820000000000003],[1176004800,0.36820000000000003],[1176091200,0.36820000000000003],[1176177600,0.3679],[1176264000,null],[1176868800,0.37309999999999999],[1176955200,0.36919999999999997],[1177041600,null],[1183435200,0.39539999999999997],[1183521600,null],[1183694400,0.39810000000000001],[1183780800,0.40110000000000001],[1183867200,0.40110000000000001],[1183953600,0.40110000000000001],[1184040000,0.3992],[1184126400,0.4047],[1184212800,0.40479999999999999],[1184299200,0.40200000000000002],[1184385600,0.40039999999999998],[1184472000,0.40039999999999998],[1184558400,0.40039999999999998],[1184644800,0.39750000000000002],[1184731200,0.3931],[1184817600,0.3926],[1184904000,0.38890000000000002],[1184990400,0.39079999999999998],[1185076800,0.39079999999999998],[1185163200,0.39079999999999998],[1185249600,0.38390000000000002],[1185336000,0.38069999999999998],[1185422400,null],[1185508800,0.38019999999999998],[1185595200,0.38069999999999998],[1185681600,0.38069999999999998],[1185768000,0.38069999999999998],[1185854400,0.3886],[1185940800,0.38590000000000002],[1186027200,0.3906],[1186113600,0.38869999999999999],[1186200000,0.38040000000000002],[1186286400,0.38040000000000002],[1186372800,0.38040000000000002],[1186459200,0.37980000000000003],[1186545600,0.37380000000000002],[1186632000,0.38269999999999998],[1186718400,null],[1186804800,0.37580000000000002],[1186891200,0.37580000000000002],[1186977600,0.37580000000000002],[1187064000,null],[1188446400,0.37880000000000003],[1188532800,0.38540000000000002],[1188619200,0.39560000000000001],[1188705600,0.39560000000000001],[1188792000,0.39560000000000001],[1188878400,0.39560000000000001],[1188964800,null],[1215576000,0.38890000000000002],[1215662400,0.3851],[1215748800,null],[1216267200,0.38890000000000002],[1216353600,0.39429999999999998],[1216440000,0.3926],[1216526400,0.3926],[1216612800,0.3926],[1216699200,0.38990000000000002],[1216785600,0.39500000000000002],[1216872000,0.40699999999999997],[1216958400,0.39939999999999998],[1217044800,0.3952],[1217131200,0.3952],[1217217600,0.3952],[1217304000,0.39240000000000003],[1217390400,0.40050000000000002],[1217476800,0.3856],[1217563200,0.3921],[1217649600,0.3967],[1217736000,0.3967],[1217822400,0.3967],[1217908800,0.39660000000000001],[1217995200,0.40129999999999999],[1218081600,0.40139999999999998],[1218168000,0.40100000000000002],[1218254400,0.41930000000000001],[1218340800,0.41930000000000001],[1218427200,0.41930000000000001],[1218513600,0.43219999999999997],[1218600000,0.43869999999999998],[1218686400,0.4279],[1218772800,0.43480000000000002],[1218859200,0.43859999999999999],[1218945600,0.43859999999999999],[1219032000,0.43859999999999999],[1219118400,0.43390000000000001],[1219204800,0.4259],[1219291200,0.42330000000000001],[1219377600,0.4335],[1219464000,0.43440000000000001],[1219550400,0.43440000000000001],[1219636800,0.43440000000000001],[1219723200,0.43419999999999997],[1219809600,0.4415],[1219896000,0.441],[1219982400,0.43630000000000002],[1220068800,0.43680000000000002],[1220155200,0.43680000000000002],[1220241600,0.43680000000000002],[1220328000,0.43680000000000002],[1220414400,0.4541],[1220500800,0.47370000000000001],[1220587200,0.4763],[1220673600,0.4728],[1220760000,0.4728],[1220846400,0.4728],[1220932800,0.48330000000000001],[1221019200,0.47949999999999998],[1221105600,0.47639999999999999],[1221192000,0.47539999999999999],[1221278400,0.4652],[1221364800,0.4652],[1221451200,0.4652],[1221537600,0.47860000000000003],[1221624000,0.45540000000000003],[1221710400,0.44309999999999999],[1221796800,0.44369999999999998],[1221883200,0.43780000000000002],[1221969600,0.43780000000000002],[1222056000,0.43780000000000002],[1222142400,0.42670000000000002],[1222228800,0.4274],[1222315200,0.42380000000000001],[1222401600,0.4279],[1222488000,0.4325],[1222574400,0.4325],[1222660800,0.4325],[1222747200,0.43559999999999999],[1222833600,0.434],[1222920000,0.43540000000000001],[1223006400,0.433],[1223092800,0.42109999999999997],[1223179200,0.42109999999999997],[1223265600,0.42109999999999997],[1223352000,0.41839999999999999],[1223438400,0.42549999999999999],[1223524800,0.42230000000000001],[1223611200,0.42959999999999998],[1223697600,0.43430000000000002],[1223784000,0.43430000000000002],[1223870400,0.43430000000000002],[1223956800,0.42449999999999999],[1224043200,0.4108],[1224129600,0.42009999999999997],[1224216000,0.4032],[1224302400,0.41560000000000002],[1224388800,0.41560000000000002],[1224475200,0.41560000000000002],[1224561600,0.41220000000000001],[1224648000,0.41789999999999999],[1224734400,0.41959999999999997],[1224820800,0.40600000000000003],[1224907200,0.40689999999999998],[1224993600,0.40689999999999998],[1225080000,0.40689999999999998],[1225166400,0.42680000000000001],[1225252800,0.44369999999999998],[1225339200,0.45340000000000003],[1225425600,0.46689999999999998],[1225512000,0.4748],[1225598400,0.4748],[1225688400,0.4748],[1225774800,0.44529999999999997],[1225861200,0.45400000000000001],[1225947600,0.4536],[1226034000,0.4516],[1226120400,0.44409999999999999],[1226206800,0.44409999999999999],[1226293200,0.44409999999999999],[1226379600,0.44330000000000003],[1226466000,0.44550000000000001],[1226552400,0.45290000000000002],[1226638800,0.47920000000000001],[1226725200,0.45910000000000001],[1226811600,0.45910000000000001],[1226898000,0.45910000000000001],[1226984400,0.4612],[1227070800,0.47289999999999999],[1227157200,0.48249999999999998],[1227243600,0.48080000000000001],[1227330000,0.47439999999999999],[1227416400,0.47439999999999999],[1227502800,0.47439999999999999],[1227589200,0.495],[1227675600,0.50990000000000002],[1227762000,0.52390000000000003],[1227848400,0.52390000000000003],[1227934800,0.505],[1228021200,0.505],[1228107600,0.505],[1228194000,0.50780000000000003],[1228280400,0.50870000000000004],[1228366800,0.51439999999999997],[1228453200,0.53720000000000001],[1228539600,0.5393],[1228626000,0.5393],[1228712400,0.5393],[1228798800,0.52029999999999998],[1228885200,0.51070000000000004],[1228971600,0.53220000000000001],[1229058000,0.5171],[1229144400,0.52310000000000001],[1229230800,0.52310000000000001],[1229317200,0.52310000000000001],[1229403600,0.52959999999999996],[1229490000,0.52059999999999995],[1229576400,0.53490000000000004],[1229662800,0.5363],[1229749200,0.53069999999999995],[1229835600,0.53069999999999995],[1229922000,0.53069999999999995],[1230008400,0.52829999999999999],[1230094800,0.53149999999999997],[1230181200,0.52980000000000005],[1230267600,0.52980000000000005],[1230354000,0.52380000000000004],[1230440400,0.52380000000000004],[1230526800,0.52380000000000004],[1230613200,0.52290000000000003],[1230699600,0.50280000000000002],[1230786000,0.49590000000000001],[1230872400,0.49590000000000001],[1230958800,0.50690000000000002],[1231045200,0.50690000000000002],[1231131600,0.50690000000000002],[1231218000,0.52510000000000001],[1231304400,0.53390000000000004],[1231390800,0.53549999999999998],[1231477200,0.52969999999999995],[1231563600,0.52900000000000003],[1231650000,0.52900000000000003],[1231736400,0.52900000000000003],[1231822800,0.51890000000000003],[1231909200,0.50849999999999995],[1231995600,0.51259999999999994],[1232082000,0.5353],[1232168400,0.5393],[1232254800,0.5393],[1232341200,0.5393],[1232427600,0.5393],[1232514000,0.54059999999999997],[1232600400,0.52580000000000005],[1232686800,0.52559999999999996],[1232773200,0.51939999999999997],[1232859600,0.51939999999999997],[1232946000,0.51939999999999997],[1233032400,0.54190000000000005],[1233118800,0.5212],[1233205200,0.52170000000000005],[1233291600,0.51870000000000005],[1233378000,0.51900000000000002],[1233464400,0.51900000000000002],[1233550800,0.51900000000000002],[1233637200,0.52039999999999997],[1233723600,0.52029999999999998],[1233810000,0.52210000000000001],[1233896400,0.53220000000000001],[1233982800,0.54300000000000004],[1234069200,0.54300000000000004],[1234155600,0.54300000000000004],[1234242000,0.53239999999999998],[1234328400,0.54110000000000003],[1234414800,0.53300000000000003],[1234501200,0.52739999999999998],[1234587600,0.51490000000000002],[1234674000,0.51490000000000002],[1234760400,0.51490000000000002],[1234846800,0.51490000000000002],[1234933200,0.50700000000000001],[1235019600,0.50570000000000004],[1235106000,0.52129999999999999],[1235192400,0.51029999999999998],[1235278800,0.51029999999999998],[1235365200,0.51029999999999998],[1235451600,0.50870000000000004],[1235538000,0.53910000000000002],[1235624400,0.53749999999999998],[1235710800,0.55320000000000003],[1235797200,0.57469999999999999],[1235883600,0.57469999999999999],[1235970000,0.57469999999999999],[1236056400,0.57499999999999996],[1236142800,0.54990000000000006],[1236229200,0.54239999999999999],[1236315600,0.54239999999999999],[1236402000,0.53610000000000002],[1236488400,0.53610000000000002],[1236571200,0.53610000000000002],[1236657600,0.54600000000000004],[1236744000,0.55230000000000001],[1236830400,0.55689999999999995],[1236916800,0.5494],[1237003200,0.55369999999999997],[1237089600,0.55369999999999997],[1237176000,0.55369999999999997],[1237262400,0.53879999999999995],[1237348800,0.55530000000000002],[1237435200,0.57130000000000003],[1237521600,0.58089999999999997],[1237608000,0.58509999999999995],[1237694400,0.58509999999999995],[1237780800,0.58509999999999995],[1237867200,0.57189999999999996],[1237953600,0.57840000000000003],[1238040000,0.57769999999999999],[1238126400,0.58430000000000004],[1238212800,0.58260000000000001],[1238299200,0.58260000000000001],[1238385600,0.58260000000000001],[1238472000,0.59919999999999995],[1238558400,0.58940000000000003],[1238644800,0.58930000000000005],[1238731200,0.59619999999999995],[1238817600,0.59770000000000001],[1238904000,0.59770000000000001],[1238990400,0.59770000000000001],[1239076800,0.59809999999999997],[1239163200,0.59589999999999999],[1239249600,0.60940000000000005],[1239336000,0.60150000000000003],[1239422400,0.60150000000000003],[1239508800,0.60150000000000003],[1239595200,0.60150000000000003],[1239681600,0.59999999999999998],[1239768000,0.5998],[1239854400,0.59719999999999995],[1239940800,0.59730000000000005],[1240027200,0.60029999999999994],[1240113600,0.60029999999999994],[1240200000,0.60029999999999994],[1240286400,0.60460000000000003],[1240372800,0.60970000000000002],[1240459200,0.62260000000000004],[1240545600,0.60809999999999997],[1240632000,0.6129],[1240718400,0.6129],[1240804800,0.6129],[1240891200,0.60680000000000001],[1240977600,0.61199999999999999],[1241064000,0.60680000000000001],[1241150400,0.60570000000000002],[1241236800,0.59379999999999999],[1241323200,0.59379999999999999],[1241409600,0.59379999999999999],[1241496000,0.5837],[1241582400,0.58299999999999996],[1241668800,0.56789999999999996],[1241755200,0.56059999999999999],[1241841600,0.54579999999999995],[1241928000,0.54579999999999995],[1242014400,0.54579999999999995],[1242100800,0.5464],[1242187200,0.54049999999999998],[1242273600,0.55789999999999995],[1242360000,0.54359999999999997],[1242446400,0.54630000000000001],[1242532800,0.54630000000000001],[1242619200,0.54630000000000001],[1242705600,0.56440000000000001],[1242792000,0.53559999999999997],[1242878400,0.52070000000000005],[1242964800,0.50800000000000001],[1243051200,0.50819999999999999],[1243137600,0.50819999999999999],[1243224000,0.50819999999999999],[1243310400,0.50819999999999999],[1243396800,0.51629999999999998],[1243483200,0.51749999999999996],[1243569600,0.49819999999999998],[1243656000,0.502],[1243742400,0.502],[1243828800,0.502],[1243915200,0.51300000000000001],[1244001600,0.51829999999999998],[1244088000,0.52070000000000005],[1244174400,0.52080000000000004],[1244260800,0.51280000000000003],[1244347200,0.51280000000000003],[1244433600,0.51280000000000003],[1244520000,0.52029999999999998],[1244606400,0.52010000000000001],[1244692800,0.52390000000000003],[1244779200,0.52000000000000002],[1244865600,0.51629999999999998],[1244952000,0.51629999999999998],[1245038400,0.51629999999999998],[1245124800,0.5202],[1245211200,0.5131],[1245297600,0.52259999999999995],[1245384000,0.50980000000000003],[1245470400,0.51280000000000003],[1245556800,0.51280000000000003],[1245643200,0.51280000000000003],[1245729600,0.52149999999999996],[1245816000,0.51290000000000002],[1245902400,0.50660000000000005],[1245988800,0.51619999999999999],[1246075200,0.51759999999999995],[1246161600,0.51759999999999995],[1246248000,0.51759999999999995],[1246334400,0.51849999999999996],[1246420800,0.51819999999999999],[1246507200,null],[1278043200,0.99309999999999998],[1278129600,0.98980000000000001],[1278216000,0.98980000000000001],[1278302400,0.98980000000000001],[1278388800,0.98980000000000001],[1278475200,0.96870000000000001],[1278561600,0.9657],[1278648000,0.96199999999999997],[1278734400,0.96099999999999997],[1278820800,0.96099999999999997],[1278907200,0.96099999999999997],[1278993600,0.96150000000000002],[1279080000,0.96040000000000003],[1279166400,0.94620000000000004],[1279252800,0.94550000000000001],[1279339200,0.92679999999999996],[1279425600,0.92679999999999996],[1279512000,0.92679999999999996],[1279598400,0.91879999999999995],[1279684800,0.94030000000000002],[1279771200,0.93659999999999999],[1279857600,0.94189999999999996],[1279944000,0.94020000000000004],[1280030400,0.94020000000000004],[1280116800,0.94020000000000004],[1280203200,0.95199999999999996],[1280289600,0.93600000000000005],[1280376000,0.92249999999999999],[1280462400,0.92500000000000004],[1280548800,0.93979999999999997],[1280635200,0.93979999999999997],[1280721600,0.93979999999999997],[1280808000,0.94059999999999999],[1280894400,0.92000000000000004],[1280980800,0.9234],[1281067200,0.92510000000000003],[1281153600,0.92420000000000002],[1281240000,0.92420000000000002],[1281326400,0.92420000000000002],[1281412800,0.92069999999999996],[1281499200,0.90959999999999996],[1281585600,0.91600000000000004],[1281672000,0.9194],[1281758400,0.91220000000000001],[1281844800,0.91220000000000001],[1281931200,0.91220000000000001],[1282017600,0.91410000000000002],[1282104000,0.93510000000000004],[1282190400,0.9516],[1282276800,0.94450000000000001],[1282363200,0.94679999999999997],[1282449600,0.94679999999999997],[1282536000,0.94679999999999997],[1282622400,0.93859999999999999],[1282708800,0.95240000000000002],[1282795200,0.96530000000000005],[1282881600,0.97570000000000001],[1282968000,0.97419999999999995],[1283054400,0.97419999999999995],[1283140800,0.97419999999999995],[1283227200,0.96140000000000003],[1283313600,0.96460000000000001],[1283400000,0.97099999999999997],[1283486400,0.9889],[1283572800,0.99060000000000004],[1283659200,0.99060000000000004],[1283745600,0.99060000000000004],[1283832000,0.99060000000000004],[1283918400,0.98229999999999995],[1284004800,0.97940000000000005],[1284091200,0.97370000000000001],[1284177600,0.9768],[1284264000,0.9768],[1284350400,0.9768],[1284436800,0.9778],[1284523200,0.97770000000000001],[1284609600,0.97160000000000002],[1284696000,0.97360000000000002],[1284782400,0.97199999999999998],[1284868800,0.97199999999999998],[1284955200,0.97199999999999998],[1285041600,0.98360000000000003],[1285128000,0.99280000000000002],[1285214400,0.996],[1285300800,1.002],[1285387200,1.01],[1285473600,1.01],[1285560000,1.01],[1285646400,1.0129999999999999],[1285732800,1.014],[1285819200,1.018],[1285905600,1.0149999999999999],[1285992000,1.0169999999999999],[1286078400,1.0169999999999999],[1286164800,1.0169999999999999],[1286251200,1.0189999999999999],[1286337600,1.004],[1286424000,1.002],[1286510400,1.002],[1286596800,0.99960000000000004],[1286683200,0.99960000000000004],[1286769600,0.99960000000000004],[1286856000,0.99790000000000001],[1286942400,0.98329999999999995],[1287028800,0.96499999999999997],[1287115200,0.95999999999999996],[1287201600,0.95740000000000003],[1287288000,0.95740000000000003],[1287374400,0.95740000000000003],[1287460800,0.94720000000000004],[1287547200,0.95620000000000005],[1287633600,0.95589999999999997],[1287720000,0.98829999999999996],[1287806400,0.9748],[1287892800,0.9748],[1287979200,0.9748],[1288065600,0.97070000000000001],[1288152000,0.96819999999999995],[1288238400,0.96009999999999995],[1288324800,0.96589999999999998],[1288411200,0.95689999999999997],[1288497600,0.95689999999999997],[1288584000,0.95689999999999997],[1288670400,0.9506],[1288756800,0.96889999999999998],[1288843200,0.96250000000000002],[1288929600,0.96350000000000002],[1289016000,0.96260000000000001],[1289102400,0.96260000000000001],[1289192400,0.96260000000000001],[1289278800,0.95040000000000002],[1289365200,0.95369999999999999],[1289451600,0.95750000000000002],[1289538000,0.96589999999999998],[1289624400,0.96640000000000004],[1289710800,0.96640000000000004],[1289797200,0.96640000000000004],[1289883600,0.96540000000000004],[1289970000,0.98970000000000002],[1290056400,0.96379999999999999],[1290142800,0.9516],[1290229200,0.96040000000000003],[1290315600,0.96040000000000003],[1290402000,0.96040000000000003],[1290488400,0.95779999999999998],[1290574800,0.96599999999999997],[1290661200,0.96240000000000003],[1290747600,0.96240000000000003],[1290834000,0.96440000000000003],[1290920400,0.96440000000000003],[1291006800,0.96440000000000003],[1291093200,0.9577],[1291179600,0.95660000000000001],[1291266000,0.98129999999999995],[1291352400,1.0249999999999999],[1291438800,1.0269999999999999],[1291525200,1.0269999999999999],[1291611600,1.0269999999999999],[1291698000,1.026],[1291784400,1.03],[1291870800,1.04],[1291957200,1.0489999999999999],[1292043600,1.046],[1292130000,1.046],[1292216400,1.046],[1292302800,1.0489999999999999],[1292389200,1.0509999999999999],[1292475600,1.0569999999999999],[1292562000,1.0600000000000001],[1292648400,1.0589999999999999],[1292734800,1.0589999999999999],[1292821200,1.0589999999999999],[1292907600,1.0609999999999999],[1292994000,1.054],[1293080400,1.0549999999999999],[1293166800,1.0529999999999999],[1293253200,1.0529999999999999],[1293339600,1.0529999999999999],[1293426000,1.0529999999999999],[1293512400,1.0589999999999999],[1293598800,1.0529999999999999],[1293685200,1.0449999999999999],[1293771600,1.046],[1293858000,1.0509999999999999],[1293944400,1.0509999999999999],[1294030800,1.0509999999999999],[1294117200,1.0509999999999999],[1294203600,1.032],[1294290000,1.0249999999999999],[1294376400,1.0209999999999999],[1294462800,1.0189999999999999],[1294549200,1.0189999999999999],[1294635600,1.0189999999999999],[1294722000,1.024],[1294808400,1.0329999999999999],[1294894800,1.024],[1294981200,1.0389999999999999],[1295067600,1.05],[1295154000,1.05],[1295240400,1.05],[1295326800,1.05],[1295413200,1.05],[1295499600,1.046],[1295586000,1.0700000000000001],[1295672400,1.0680000000000001],[1295758800,1.0680000000000001],[1295845200,1.0680000000000001],[1295931600,1.0680000000000001],[1296018000,1.0860000000000001],[1296104400,1.089],[1296190800,1.103],[1296277200,1.0820000000000001],[1296363600,1.0820000000000001],[1296450000,1.0820000000000001],[1296536400,1.0780000000000001],[1296622800,1.0680000000000001],[1296709200,1.054],[1296795600,1.0549999999999999],[1296882000,1.0549999999999999],[1296968400,1.0549999999999999],[1297054800,1.0549999999999999],[1297141200,1.048],[1297227600,1.0569999999999999],[1297314000,1.0569999999999999],[1297400400,1.0629999999999999],[1297486800,1.0660000000000001],[1297573200,1.0660000000000001],[1297659600,1.0660000000000001],[1297746000,1.0669999999999999],[1297832400,1.069],[1297918800,1.0680000000000001],[1298005200,1.0740000000000001],[1298091600,1.0820000000000001],[1298178000,1.0820000000000001],[1298264400,1.0820000000000001],[1298350800,1.0820000000000001],[1298437200,1.0860000000000001],[1298523600,1.0720000000000001],[1298610000,1.0669999999999999],[1298696400,1.056],[1298782800,1.056],[1298869200,1.056],[1298955600,1.0609999999999999],[1299042000,1.0529999999999999],[1299128400,1.0489999999999999],[1299214800,1.0549999999999999],[1299301200,1.0529999999999999],[1299387600,1.0529999999999999],[1299474000,1.0529999999999999],[1299560400,1.05],[1299646800,1.0549999999999999],[1299733200,1.0720000000000001],[1299819600,1.0740000000000001],[1299906000,1.0700000000000001],[1299992400,1.0700000000000001],[1300075200,1.0700000000000001],[1300161600,1.0620000000000001],[1300248000,1.0660000000000001],[1300334400,1.0680000000000001],[1300420800,1.0549999999999999],[1300507200,1.0580000000000001],[1300593600,1.0580000000000001],[1300680000,1.0580000000000001],[1300766400,1.0549999999999999],[1300852800,1.0529999999999999],[1300939200,1.0600000000000001],[1301025600,1.0700000000000001],[1301112000,1.071],[1301198400,1.071],[1301284800,1.071],[1301371200,1.052],[1301457600,1.0740000000000001],[1301544000,1.0629999999999999],[1301630400,1.0509999999999999],[1301716800,1.0600000000000001],[1301803200,1.0600000000000001],[1301889600,1.0600000000000001],[1301976000,1.0589999999999999],[1302062400,1.0620000000000001],[1302148800,1.0549999999999999],[1302235200,1.0649999999999999],[1302321600,1.0549999999999999],[1302408000,1.0549999999999999],[1302494400,1.0549999999999999],[1302580800,1.0569999999999999],[1302667200,1.0680000000000001],[1302753600,1.0629999999999999],[1302840000,1.0649999999999999],[1302926400,1.069],[1303012800,1.069],[1303099200,1.069],[1303185600,1.0700000000000001],[1303272000,1.0669999999999999],[1303358400,1.056],[1303444800,1.044],[1303531200,1.044],[1303617600,1.044],[1303704000,1.044],[1303790400,1.04],[1303876800,1.0209999999999999],[1303963200,1.0209999999999999],[1304049600,1.0229999999999999],[1304136000,1.014],[1304222400,1.014],[1304308800,1.014],[1304395200,1.0169999999999999],[1304481600,1.0189999999999999],[1304568000,1.0169999999999999],[1304654400,1.02],[1304740800,1.0149999999999999],[1304827200,1.0149999999999999],[1304913600,1.0149999999999999],[1305000000,1.01],[1305086400,1.0109999999999999],[1305172800,1.018],[1305259200,1.0149999999999999],[1305345600,1.0129999999999999],[1305432000,1.0129999999999999],[1305518400,1.0129999999999999],[1305604800,1.0149999999999999],[1305691200,1.026],[1305777600,1.02],[1305864000,1.0149999999999999],[1305950400,1.012],[1306036800,1.012],[1306123200,1.012],[1306209600,1.0169999999999999],[1306296000,1.0109999999999999],[1306382400,1.0109999999999999],[1306468800,0.99550000000000005],[1306555200,0.9899],[1306641600,0.9899],[1306728000,0.9899],[1306814400,0.9899],[1306900800,0.9879],[1306987200,0.98370000000000002],[1307073600,0.97570000000000001],[1307160000,0.97070000000000001],[1307246400,0.97070000000000001],[1307332800,0.97070000000000001],[1307419200,0.96989999999999998],[1307505600,0.97030000000000005],[1307592000,0.96699999999999997],[1307678400,0.96689999999999998],[1307764800,0.95789999999999997],[1307851200,0.95789999999999997],[1307937600,0.95789999999999997],[1308024000,0.95850000000000002],[1308110400,0.98809999999999998],[1308196800,0.9798],[1308283200,0.99629999999999996],[1308369600,0.99299999999999999],[1308456000,0.99299999999999999],[1308542400,0.99299999999999999],[1308628800,0.99380000000000002],[1308715200,1.002],[1308801600,0.99460000000000004],[1308888000,1.0169999999999999],[1308974400,1.0109999999999999],[1309060800,1.0109999999999999],[1309147200,1.0109999999999999],[1309233600,1.006],[1309320000,1.0169999999999999],[1309406400,1.01],[1309492800,1.0049999999999999],[1309579200,0.9909],[1309665600,0.9909],[1309752000,0.9909],[1309838400,0.9909],[1309924800,0.99029999999999996],[1310011200,0.98680000000000001],[1310097600,0.98929999999999996],[1310184000,0.98270000000000002],[1310270400,0.98270000000000002],[1310356800,0.98270000000000002],[1310443200,0.99070000000000003],[1310529600,0.98580000000000001],[1310616000,0.98409999999999997],[1310702400,0.98280000000000001],[1310788800,0.97919999999999996],[1310875200,0.97919999999999996],[1310961600,0.97919999999999996],[1311048000,0.98209999999999997],[1311134400,0.97989999999999999],[1311220800,0.98970000000000002],[1311307200,0.98450000000000004],[1311393600,0.97789999999999999],[1311480000,0.97789999999999999],[1311566400,0.97789999999999999],[1311652800,0.98719999999999997],[1311739200,0.98419999999999996],[1311825600,0.98129999999999995],[1311912000,0.97099999999999997],[1311998400,0.97189999999999999],[1312084800,0.97189999999999999],[1312171200,0.97189999999999999],[1312257600,0.95940000000000003],[1312344000,0.94089999999999996],[1312430400,0.93840000000000001],[1312516800,0.94399999999999995],[1312603200,0.9123],[1312689600,0.9123],[1312776000,0.9123],[1312862400,0.90680000000000005],[1312948800,0.91310000000000002],[1313035200,0.90349999999999997],[1313121600,0.9113],[1313208000,0.91979999999999995],[1313294400,0.91979999999999995],[1313380800,0.91979999999999995],[1313467200,0.92989999999999995],[1313553600,0.98209999999999997],[1313640000,0.98860000000000003],[1313726400,0.99070000000000003],[1313812800,0.99590000000000001],[1313899200,0.99590000000000001],[1313985600,0.99590000000000001],[1314072000,1.0049999999999999],[1314158400,1.004],[1314244800,1.0289999999999999],[1314331200,1.0309999999999999],[1314417600,1.026],[1314504000,1.026],[1314590400,1.026],[1314676800,1],[1314763200,0.99339999999999995],[1314849600,0.98370000000000002],[1314936000,0.9788],[1315022400,0.97960000000000003],[1315108800,0.97960000000000003],[1315195200,0.97960000000000003],[1315281600,0.97960000000000003],[1315368000,0.98250000000000004],[1315454400,0.98270000000000002],[1315540800,0.97899999999999998],[1315627200,0.98719999999999997],[1315713600,0.98719999999999997],[1315800000,0.98719999999999997],[1315886400,0.99670000000000003],[1315972800,0.99709999999999999],[1316059200,1.012],[1316145600,1.0169999999999999],[1316232000,1.0209999999999999],[1316318400,1.0209999999999999],[1316404800,1.0209999999999999],[1316491200,1.022],[1316577600,1.034],[1316664000,1.032],[1316750400,1.0389999999999999],[1316836800,1.054],[1316923200,1.054],[1317009600,1.054],[1317096000,1.04],[1317182400,1.024],[1317268800,1.0329999999999999],[1317355200,1.0289999999999999],[1317441600,1.02],[1317528000,1.02],[1317614400,1.02],[1317700800,1.006],[1317787200,1.018],[1317873600,1.0109999999999999],[1317960000,1.012],[1318046400,1.0309999999999999],[1318132800,1.0309999999999999],[1318219200,1.0309999999999999],[1318305600,1.0249999999999999],[1318392000,1.03],[1318478400,1.02],[1318564800,1.014],[1318651200,1.0209999999999999],[1318737600,1.0209999999999999],[1318824000,1.0209999999999999],[1318910400,1.0269999999999999],[1318996800,1.05],[1319083200,1.0389999999999999],[1319169600,1.0449999999999999],[1319256000,1.0580000000000001],[1319342400,1.0580000000000001],[1319428800,1.0580000000000001],[1319515200,1.0469999999999999],[1319601600,1.046],[1319688000,1.048],[1319774400,1.038],[1319860800,1.008],[1319947200,1.008],[1320033600,1.008],[1320120000,1.02],[1320206400,1.04],[1320292800,1.04],[1320379200,1.04],[1320465600,1.046],[1320552000,1.046],[1320642000,1.046],[1320728400,1.0640000000000001],[1320814800,1.069],[1320901200,1.081],[1320987600,1.0700000000000001],[1321074000,1.073],[1321160400,1.073],[1321246800,1.073],[1321333200,1.085],[1321419600,1.0780000000000001],[1321506000,1.0880000000000001],[1321592400,1.097],[1321678800,1.103],[1321765200,1.103],[1321851600,1.103],[1321938000,1.099],[1322024400,1.1020000000000001],[1322110800,1.1060000000000001],[1322197200,1.1060000000000001],[1322283600,1.107],[1322370000,1.107],[1322456400,1.107],[1322542800,1.103],[1322629200,1.1519999999999999],[1322715600,1.1180000000000001],[1322802000,1.1259999999999999],[1322888400,1.143],[1322974800,1.143],[1323061200,1.143],[1323147600,1.143],[1323234000,1.1419999999999999],[1323320400,1.1459999999999999],[1323406800,1.1439999999999999],[1323493200,1.137],[1323579600,1.137],[1323666000,1.137],[1323752400,1.145],[1323838800,1.1359999999999999],[1323925200,1.1359999999999999],[1324011600,1.137],[1324098000,1.167],[1324184400,1.167],[1324270800,1.167],[1324357200,1.1699999999999999],[1324443600,1.1919999999999999],[1324530000,1.1890000000000001],[1324616400,1.181],[1324702800,1.175],[1324789200,1.175],[1324875600,1.175],[1324962000,1.175],[1325048400,1.1759999999999999],[1325134800,1.169],[1325221200,1.171],[1325307600,1.1759999999999999],[1325394000,1.1759999999999999],[1325480400,1.1759999999999999],[1325566800,1.1759999999999999],[1325653200,1.1639999999999999],[1325739600,1.1799999999999999],[1325826000,1.194],[1325912400,1.2],[1325998800,1.2],[1326085200,1.2],[1326171600,1.1990000000000001],[1326258000,1.198],[1326344400,1.1970000000000001],[1326430800,1.1930000000000001],[1326517200,1.2010000000000001],[1326603600,1.2010000000000001],[1326690000,1.2010000000000001],[1326776400,1.2010000000000001],[1326862800,1.202],[1326949200,1.2210000000000001],[1327035600,1.23],[1327122000,1.2030000000000001],[1327208400,1.2030000000000001],[1327294800,1.2030000000000001],[1327381200,1.212],[1327467600,1.218],[1327554000,1.2210000000000001],[1327640400,1.218],[1327726800,1.22],[1327813200,1.22],[1327899600,1.22],[1327986000,1.2190000000000001],[1328072400,1.21],[1328158800,1.1990000000000001],[1328245200,1.198],[1328331600,1.202],[1328418000,1.202],[1328504400,1.202],[1328590800,1.2030000000000001],[1328677200,1.206],[1328763600,1.196],[1328850000,1.198],[1328936400,1.206],[1329022800,1.206],[1329109200,1.206],[1329195600,1.2150000000000001],[1329282000,1.2170000000000001],[1329368400,1.21],[1329454800,1.2050000000000001],[1329541200,1.224],[1329627600,1.224],[1329714000,1.224],[1329800400,1.224],[1329886800,1.2310000000000001],[1329973200,1.2250000000000001],[1330059600,1.2290000000000001],[1330146000,1.228],[1330232400,1.228],[1330318800,1.228],[1330405200,1.2250000000000001],[1330491600,1.226],[1330578000,1.238],[1330664400,1.2270000000000001],[1330750800,1.228],[1330837200,1.228],[1330923600,1.228],[1331010000,1.228],[1331096400,1.228],[1331182800,1.248],[1331269200,1.25],[1331355600,1.2529999999999999],[1331442000,1.2529999999999999],[1331524800,1.2529999999999999],[1331611200,1.264],[1331697600,1.2589999999999999],[1331784000,1.27],[1331870400,1.258],[1331956800,1.2549999999999999],[1332043200,1.2549999999999999],[1332129600,1.2549999999999999],[1332216000,1.2450000000000001],[1332302400,1.262],[1332388800,1.2749999999999999],[1332475200,1.2769999999999999],[1332561600,1.27],[1332648000,1.27],[1332734400,1.27],[1332820800,1.268],[1332907200,1.2689999999999999],[1332993600,1.272],[1333080000,1.272],[1333166400,1.2729999999999999],[1333252800,1.2729999999999999],[1333339200,1.2729999999999999],[1333425600,1.258],[1333512000,1.2649999999999999],[1333598400,1.2669999999999999],[1333684800,1.2869999999999999],[1333771200,1.2869999999999999],[1333857600,1.2869999999999999],[1333944000,1.2869999999999999],[1334030400,1.2989999999999999],[1334116800,1.288],[1334203200,1.29],[1334289600,1.298],[1334376000,1.3169999999999999],[1334462400,1.3169999999999999],[1334548800,1.3169999999999999],[1334635200,1.3320000000000001],[1334721600,1.325],[1334808000,1.3240000000000001],[1334894400,1.319],[1334980800,1.3100000000000001],[1335067200,1.3100000000000001],[1335153600,1.3100000000000001],[1335240000,1.3100000000000001],[1335326400,1.3089999999999999],[1335412800,1.3149999999999999],[1335499200,1.3089999999999999],[1335585600,1.3080000000000001],[1335672000,1.3080000000000001],[1335758400,1.3080000000000001],[1335844800,1.306],[1335931200,1.3129999999999999],[1336017600,1.323],[1336104000,1.3280000000000001],[1336190400,1.333],[1336276800,1.333],[1336363200,1.333],[1336449600,1.3220000000000001],[1336536000,1.3089999999999999],[1336622400,1.306],[1336708800,1.3169999999999999],[1336795200,1.3109999999999999],[1336881600,1.3109999999999999],[1336968000,1.3109999999999999],[1337054400,1.3100000000000001],[1337140800,1.2849999999999999],[1337227200,1.2889999999999999],[1337313600,1.26],[1337400000,1.2689999999999999],[1337486400,1.2689999999999999],[1337572800,1.2689999999999999],[1337659200,1.2729999999999999],[1337745600,1.292],[1337832000,1.3069999999999999],[1337918400,1.329],[1338004800,1.325],[1338091200,1.325],[1338177600,1.325],[1338264000,1.325],[1338350400,1.327],[1338436800,1.3400000000000001],[1338523200,1.3320000000000001],[1338609600,1.3240000000000001],[1338696000,1.3240000000000001],[1338782400,1.3240000000000001],[1338868800,1.3440000000000001],[1338955200,1.3420000000000001],[1339041600,1.3580000000000001],[1339128000,1.3720000000000001],[1339214400,1.3919999999999999],[1339300800,1.3919999999999999],[1339387200,1.3919999999999999],[1339473600,1.3799999999999999],[1339560000,1.391],[1339646400,1.3640000000000001],[1339732800,1.377],[1339819200,1.361],[1339905600,1.361],[1339992000,1.361],[1340078400,1.373],[1340164800,1.3779999999999999],[1340251200,1.377],[1340337600,1.363],[1340424000,1.373],[1340510400,1.373],[1340596800,1.373],[1340683200,1.3819999999999999],[1340769600,1.385],[1340856000,1.367],[1340942400,1.3720000000000001],[1341028800,1.3779999999999999],[1341115200,1.3779999999999999],[1341201600,1.3779999999999999],[1341288000,0.99470000000000003],[1341374400,0.96560000000000001],[1341460800,0.96560000000000001],[1341547200,0.97889999999999999],[1341633600,0.98709999999999998],[1341720000,0.98709999999999998],[1341806400,0.98709999999999998],[1341892800,0.98650000000000004],[1341979200,0.99439999999999995],[1342065600,0.98350000000000004],[1342152000,0.98629999999999995],[1342238400,0.98229999999999995],[1342324800,0.98229999999999995],[1342411200,0.98229999999999995],[1342497600,0.97260000000000002],[1342584000,0.95069999999999999],[1342670400,0.94810000000000005],[1342756800,0.94989999999999997],[1342843200,0.95569999999999999],[1342929600,0.95569999999999999],[1343016000,0.95569999999999999],[1343102400,0.97099999999999997],[1343188800,0.98409999999999997],[1343275200,0.98370000000000002],[1343361600,1.0029999999999999],[1343448000,0.999],[1343534400,0.999],[1343620800,0.999],[1343707200,0.99070000000000003],[1343793600,0.97660000000000002],[1343880000,0.96940000000000004],[1343966400,0.97330000000000005],[1344052800,0.9728],[1344139200,0.9728],[1344225600,0.9728],[1344312000,0.96630000000000005],[1344398400,0.9698],[1344484800,0.97470000000000001],[1344571200,0.98170000000000002],[1344657600,0.97709999999999997],[1344744000,0.97709999999999997],[1344830400,0.97709999999999997],[1344916800,0.97519999999999996],[1345003200,1.0089999999999999],[1345089600,1.012],[1345176000,1.026],[1345262400,1.032],[1345348800,1.032],[1345435200,1.032],[1345521600,1.0309999999999999],[1345608000,1.03],[1345694400,1.0369999999999999],[1345780800,1.0429999999999999],[1345867200,1.042],[1345953600,1.042],[1346040000,1.042],[1346126400,1.0369999999999999],[1346212800,1.0409999999999999],[1346299200,1.046],[1346385600,1.048],[1346472000,1.0449999999999999],[1346558400,1.0449999999999999],[1346644800,1.0449999999999999],[1346731200,1.0449999999999999],[1346817600,1.048],[1346904000,1.044],[1346990400,1.0449999999999999],[1347076800,1.038],[1347163200,1.038],[1347249600,1.038],[1347336000,1.0429999999999999],[1347422400,1.0289999999999999],[1347508800,1.034],[1347595200,1.042],[1347681600,1.0620000000000001],[1347768000,1.0620000000000001],[1347854400,1.0620000000000001],[1347940800,1.0529999999999999],[1348027200,1.0529999999999999],[1348113600,1.0640000000000001],[1348200000,1.0620000000000001],[1348286400,1.0640000000000001],[1348372800,1.0640000000000001],[1348459200,1.0640000000000001],[1348545600,1.0649999999999999],[1348632000,1.079],[1348718400,1.0740000000000001],[1348804800,1.079],[1348891200,1.091],[1348977600,1.091],[1349064000,1.091],[1349150400,1.0880000000000001],[1349236800,1.083],[1349323200,1.105],[1349409600,1.097],[1349496000,1.121],[1349582400,1.121],[1349668800,1.121],[1349755200,1.099],[1349841600,1.0920000000000001],[1349928000,1.0780000000000001],[1350014400,1.0640000000000001],[1350100800,1.0760000000000001],[1350187200,1.0760000000000001],[1350273600,1.0760000000000001],[1350360000,1.085],[1350446400,1.0800000000000001],[1350532800,1.0860000000000001],[1350619200,1.0920000000000001],[1350705600,1.1100000000000001],[1350792000,1.1100000000000001],[1350878400,1.1100000000000001],[1350964800,1.1120000000000001],[1351051200,1.123],[1351137600,1.1180000000000001],[1351224000,1.101],[1351310400,1.093],[1351396800,1.093],[1351483200,1.093],[1351569600,1.093],[1351656000,1.093],[1351742400,1.115],[1351828800,1.1200000000000001],[1351915200,1.1259999999999999],[1352001600,1.1259999999999999],[1352091600,1.1259999999999999],[1352178000,1.131],[1352264400,1.1259999999999999],[1352350800,1.1399999999999999],[1352437200,1.135],[1352523600,1.1379999999999999],[1352610000,1.1379999999999999],[1352696400,1.1379999999999999],[1352782800,1.1419999999999999],[1352869200,1.1859999999999999],[1352955600,1.165],[1353042000,1.1599999999999999],[1353128400,1.1719999999999999],[1353214800,1.1719999999999999],[1353301200,1.1719999999999999],[1353387600,1.1739999999999999],[1353474000,1.1819999999999999],[1353560400,1.1830000000000001],[1353646800,1.1830000000000001],[1353733200,1.1799999999999999],[1353819600,1.1799999999999999],[1353906000,1.1799999999999999],[1353992400,1.181],[1354078800,1.1830000000000001],[1354165200,1.1850000000000001],[1354251600,1.1719999999999999],[1354338000,1.1859999999999999],[1354424400,1.1859999999999999],[1354510800,1.1859999999999999],[1354597200,1.1879999999999999],[1354683600,1.175],[1354770000,1.1639999999999999],[1354856400,1.169],[1354942800,1.1679999999999999],[1355029200,1.1679999999999999],[1355115600,1.1679999999999999],[1355202000,1.141],[1355288400,1.1299999999999999],[1355374800,1.1299999999999999],[1355461200,1.1279999999999999],[1355547600,1.1259999999999999],[1355634000,1.1259999999999999],[1355720400,1.1259999999999999],[1355806800,1.139],[1355893200,1.1220000000000001],[1355979600,1.107],[1356066000,1.1060000000000001],[1356152400,1.1040000000000001],[1356238800,1.1040000000000001],[1356325200,1.1040000000000001],[1356411600,1.1120000000000001],[1356498000,1.1120000000000001],[1356584400,1.1080000000000001],[1356670800,1.109],[1356757200,1.113],[1356843600,1.113],[1356930000,1.113],[1357016400,1.121],[1357102800,1.121],[1357189200,1.1240000000000001],[1357275600,1.123],[1357362000,1.115],[1357448400,1.115],[1357534800,1.115],[1357621200,1.1120000000000001],[1357707600,1.1220000000000001],[1357794000,1.1160000000000001],[1357880400,1.113],[1357966800,1.1140000000000001],[1358053200,1.1140000000000001],[1358139600,1.1140000000000001],[1358226000,1.1080000000000001],[1358312400,1.1160000000000001],[1358398800,1.1140000000000001],[1358485200,1.127],[1358571600,1.131],[1358658000,1.131],[1358744400,1.131],[1358830800,1.131],[1358917200,1.1299999999999999],[1359003600,1.141],[1359090000,1.1499999999999999],[1359176400,1.1519999999999999],[1359262800,1.1519999999999999],[1359349200,1.1519999999999999],[1359435600,1.1499999999999999],[1359522000,1.137],[1359608400,1.141],[1359694800,1.141],[1359781200,1.1359999999999999],[1359867600,1.1359999999999999],[1359954000,1.1359999999999999],[1360040400,1.133],[1360126800,1.1240000000000001],[1360213200,1.1279999999999999],[1360299600,1.1240000000000001],[1360386000,1.131],[1360472400,1.131],[1360558800,1.131],[1360645200,1.1200000000000001],[1360731600,1.1339999999999999],[1360818000,1.1359999999999999],[1360904400,1.133],[1360990800,1.137],[1361077200,1.137],[1361163600,1.137],[1361250000,1.137],[1361336400,1.127],[1361422800,1.1180000000000001],[1361509200,1.0900000000000001],[1361595600,1.099],[1361682000,1.099],[1361768400,1.099],[1361854800,1.089],[1361941200,1.145],[1362027600,1.1399999999999999],[1362114000,1.1479999999999999],[1362200400,1.1559999999999999],[1362286800,1.1559999999999999],[1362373200,1.1559999999999999],[1362459600,1.173],[1362546000,1.165],[1362632400,1.163],[1362718800,1.1579999999999999],[1362805200,1.1719999999999999],[1362891600,1.1719999999999999],[1362974400,1.1719999999999999],[1363060800,1.1679999999999999],[1363147200,1.167],[1363233600,1.165],[1363320000,1.149],[1363406400,1.1299999999999999],[1363492800,1.1299999999999999],[1363579200,1.1299999999999999],[1363665600,1.1419999999999999],[1363752000,1.1359999999999999],[1363838400,1.131],[1363924800,1.143],[1364011200,1.145],[1364097600,1.145],[1364184000,1.145],[1364270400,1.147],[1364356800,1.145],[1364443200,1.139],[1364529600,1.135],[1364616000,1.135],[1364702400,1.135],[1364788800,1.135],[1364875200,1.1359999999999999],[1364961600,1.147],[1365048000,1.147],[1365134400,1.147],[1365220800,1.1419999999999999],[1365307200,1.1419999999999999],[1365393600,1.1419999999999999],[1365480000,1.1539999999999999],[1365566400,1.149],[1365652800,1.1419999999999999],[1365739200,1.1419999999999999],[1365825600,1.1699999999999999],[1365912000,1.1699999999999999],[1365998400,1.1699999999999999],[1366084800,1.173],[1366171200,1.161],[1366257600,1.1799999999999999],[1366344000,1.1819999999999999],[1366430400,1.1950000000000001],[1366516800,1.1950000000000001],[1366603200,1.1950000000000001],[1366689600,1.1899999999999999],[1366776000,1.171],[1366862400,1.1759999999999999],[1366948800,1.1719999999999999],[1367035200,1.173],[1367121600,1.173],[1367208000,1.173],[1367294400,1.1679999999999999],[1367380800,1.1619999999999999],[1367467200,1.161],[1367553600,1.161],[1367640000,1.1599999999999999],[1367726400,1.1599999999999999],[1367812800,1.1599999999999999],[1367899200,1.181],[1367985600,1.173],[1368072000,1.173],[1368158400,1.1839999999999999],[1368244800,1.181],[1368331200,1.181],[1368417600,1.181],[1368504000,1.1919999999999999],[1368590400,1.1890000000000001],[1368676800,1.1910000000000001],[1368763200,1.177],[1368849600,1.169],[1368936000,1.169],[1369022400,1.169],[1369108800,1.1699999999999999],[1369195200,1.1950000000000001],[1369281600,1.2170000000000001],[1369368000,1.2030000000000001],[1369454400,1.2030000000000001],[1369540800,1.2030000000000001],[1369627200,1.2030000000000001],[1369713600,1.2030000000000001],[1369800000,1.2070000000000001],[1369886400,1.21],[1369972800,1.2070000000000001],[1370059200,1.216],[1370145600,1.216],[1370232000,1.216],[1370318400,1.2110000000000001],[1370404800,1.1859999999999999],[1370491200,1.179],[1370577600,1.202],[1370664000,1.2090000000000001],[1370750400,1.2090000000000001],[1370836800,1.2090000000000001],[1370923200,1.1919999999999999],[1371009600,1.2010000000000001],[1371096000,1.1910000000000001],[1371182400,1.177],[1371268800,1.1859999999999999],[1371355200,1.1859999999999999],[1371441600,1.1859999999999999],[1371528000,1.1699999999999999],[1371614400,1.177],[1371700800,1.1759999999999999],[1371787200,1.175],[1371873600,1.171],[1371960000,1.171],[1372046400,1.171],[1372132800,1.179],[1372219200,1.181],[1372305600,1.1910000000000001],[1372392000,1.1919999999999999],[1372478400,1.2210000000000001],[1372564800,1.2210000000000001],[1372651200,1.2210000000000001],[1372737600,0.97519999999999996],[1372824000,0.98109999999999997],[1372910400,0.98599999999999999],[1372996800,0.98599999999999999],[1373083200,0.98340000000000005],[1373169600,0.98340000000000005],[1373256000,0.98340000000000005],[1373342400,0.98880000000000001],[1373428800,0.98870000000000002],[1373515200,0.98360000000000003],[1373601600,0.97660000000000002],[1373688000,0.98409999999999997],[1373774400,0.98409999999999997],[1373860800,0.98409999999999997],[1373947200,0.98150000000000004],[1374033600,0.98199999999999998],[1374120000,0.98280000000000001],[1374206400,0.97419999999999995],[1374292800,0.97150000000000003],[1374379200,0.97150000000000003],[1374465600,0.97150000000000003],[1374552000,0.97209999999999996],[1374638400,0.97319999999999995],[1374724800,0.97540000000000004],[1374811200,0.95999999999999996],[1374897600,0.95679999999999998],[1374984000,0.95679999999999998],[1375070400,0.95679999999999998],[1375156800,0.95840000000000003],[1375243200,0.95740000000000003],[1375329600,0.96399999999999997],[1375416000,0.9506],[1375502400,0.96819999999999995],[1375588800,0.96819999999999995],[1375675200,0.96819999999999995],[1375761600,0.96209999999999996],[1375848000,0.97130000000000005],[1375934400,0.9607],[1376020800,0.97219999999999995],[1376107200,0.96279999999999999],[1376193600,0.96279999999999999],[1376280000,0.96279999999999999],[1376366400,0.96650000000000003],[1376452800,0.96640000000000004],[1376539200,0.94669999999999999],[1376625600,0.93089999999999995],[1376712000,0.9365],[1376798400,0.9365],[1376884800,0.9365],[1376971200,0.93820000000000003],[1377057600,0.92490000000000006],[1377144000,0.92379999999999995],[1377230400,0.92110000000000003],[1377316800,0.91500000000000004],[1377403200,0.91500000000000004],[1377489600,0.91500000000000004],[1377576000,0.93640000000000001],[1377662400,0.93410000000000004],[1377748800,0.94389999999999996],[1377835200,0.94279999999999997],[1377921600,0.93820000000000003],[1378008000,0.93820000000000003],[1378094400,0.93820000000000003],[1378180800,0.93820000000000003],[1378267200,0.93369999999999997],[1378353600,0.92889999999999995],[1378440000,0.91320000000000001],[1378526400,0.91010000000000002],[1378612800,0.91010000000000002],[1378699200,0.91010000000000002],[1378785600,0.9143],[1378872000,0.92010000000000003],[1378958400,0.92090000000000005],[1379044800,0.92620000000000002],[1379131200,0.9194],[1379217600,0.9194],[1379304000,0.9194],[1379390400,0.91769999999999996],[1379476800,0.91839999999999999],[1379563200,0.92820000000000003],[1379649600,0.94420000000000004],[1379736000,0.93389999999999995],[1379822400,0.93389999999999995],[1379908800,0.93389999999999995],[1379995200,0.9224],[1380081600,0.92689999999999995],[1380168000,0.92310000000000003],[1380254400,0.92879999999999996],[1380340800,0.93159999999999998],[1380427200,0.93159999999999998],[1380513600,0.93159999999999998],[1380600000,0.93569999999999998],[1380686400,0.93430000000000002],[1380772800,0.93610000000000004],[1380859200,0.93799999999999994],[1380945600,0.93240000000000001],[1381032000,0.93240000000000001],[1381118400,0.93240000000000001],[1381204800,0.93149999999999999],[1381291200,0.93079999999999996],[1381377600,0.92820000000000003],[1381464000,0.92600000000000005],[1381550400,0.92979999999999996],[1381636800,0.92979999999999996],[1381723200,0.92979999999999996],[1381809600,0.92649999999999999],[1381896000,0.91910000000000003],[1381982400,0.90480000000000005],[1382068800,0.90780000000000005],[1382155200,0.89419999999999999],[1382241600,0.89419999999999999],[1382328000,0.89419999999999999],[1382414400,0.8931],[1382500800,0.89059999999999995],[1382587200,0.89729999999999999],[1382673600,0.91479999999999995],[1382760000,0.90410000000000001],[1382846400,0.90410000000000001],[1382932800,0.90410000000000001],[1383019200,0.89700000000000002],[1383105600,0.90849999999999997],[1383192000,0.91549999999999998],[1383278400,0.91710000000000003],[1383364800,0.90449999999999997],[1383451200,0.90449999999999997],[1383541200,0.90449999999999997],[1383627600,0.9012],[1383714000,0.89929999999999999],[1383800400,0.8901],[1383886800,0.89159999999999995],[1383973200,0.88019999999999998],[1384059600,0.88019999999999998],[1384146000,0.88019999999999998],[1384232400,0.87909999999999999],[1384318800,0.88859999999999995],[1384405200,0.89700000000000002],[1384491600,0.90880000000000005],[1384578000,0.91859999999999997],[1384664400,0.91859999999999997],[1384750800,0.91859999999999997],[1384837200,0.91620000000000001],[1384923600,0.9244],[1385010000,0.92049999999999998],[1385096400,0.91690000000000005],[1385182800,0.90710000000000002],[1385269200,0.90710000000000002],[1385355600,0.90710000000000002],[1385442000,0.91439999999999999],[1385528400,0.92259999999999998],[1385614800,0.9234],[1385701200,0.9234],[1385787600,0.92320000000000002],[1385874000,0.92320000000000002],[1385960400,0.92320000000000002],[1386046800,0.9163],[1386133200,0.9123],[1386219600,0.91100000000000003],[1386306000,0.9173],[1386392400,0.92079999999999995],[1386478800,0.92079999999999995],[1386565200,0.92079999999999995],[1386651600,0.9163],[1386738000,0.90820000000000001],[1386824400,0.92169999999999996],[1386910800,0.92210000000000003],[1386997200,0.92810000000000004],[1387083600,0.92810000000000004],[1387170000,0.92810000000000004],[1387256400,0.92200000000000004],[1387342800,0.91949999999999998],[1387429200,0.91869999999999996],[1387515600,0.91679999999999995],[1387602000,0.91469999999999996],[1387688400,0.91469999999999996],[1387774800,0.91469999999999996],[1387861200,0.91379999999999995],[1387947600,0.91290000000000004],[1388034000,0.91290000000000004],[1388120400,0.91700000000000004],[1388206800,0.91759999999999997],[1388293200,0.91759999999999997],[1388379600,0.91759999999999997],[1388466000,0.91949999999999998],[1388552400,0.92120000000000002],[1388638800,0.92120000000000002],[1388725200,0.92620000000000002],[1388811600,0.9244],[1388898000,0.9244],[1388984400,0.9244],[1389070800,0.91810000000000003],[1389157200,0.91800000000000004],[1389243600,0.92400000000000004],[1389330000,0.91979999999999995],[1389416400,0.9234],[1389502800,0.9234],[1389589200,0.9234],[1389675600,0.92010000000000003],[1389762000,0.91290000000000004],[1389848400,0.90920000000000001],[1389934800,0.91139999999999999],[1390021200,0.91169999999999995],[1390107600,0.91169999999999995],[1390194000,0.91169999999999995],[1390280400,0.91169999999999995],[1390366800,0.90390000000000004],[1390453200,0.90010000000000001],[1390539600,0.90790000000000004],[1390626000,0.91269999999999996],[1390712400,0.91269999999999996],[1390798800,0.91269999999999996],[1390885200,0.91569999999999996],[1390971600,0.91059999999999997],[1391058000,0.89790000000000003],[1391144400,0.89490000000000003],[1391230800,0.89959999999999996],[1391317200,0.89959999999999996],[1391403600,0.89959999999999996],[1391490000,0.89870000000000005],[1391576400,0.89280000000000004],[1391662800,0.89670000000000005],[1391749200,0.89690000000000003],[1391835600,0.89119999999999999],[1391922000,0.89119999999999999],[1392008400,0.89119999999999999],[1392094800,0.88859999999999995],[1392181200,0.88260000000000005],[1392267600,0.88970000000000005],[1392354000,0.88880000000000003],[1392440400,0.88690000000000002],[1392526800,0.88690000000000002],[1392613200,0.88690000000000002],[1392699600,0.88690000000000002],[1392786000,0.8831],[1392872400,0.874],[1392958800,0.87860000000000005],[1393045200,0.88190000000000002],[1393131600,0.88190000000000002],[1393218000,0.88190000000000002],[1393304400,0.87719999999999998],[1393390800,0.91290000000000004],[1393477200,0.91990000000000005],[1393563600,0.91669999999999996],[1393650000,0.91459999999999997],[1393736400,0.91459999999999997],[1393822800,0.91459999999999997],[1393909200,0.9204],[1393995600,0.91690000000000005],[1394082000,0.91759999999999997],[1394168400,0.91210000000000002],[1394254800,0.91420000000000001],[1394341200,0.91420000000000001],[1394424000,0.91420000000000001],[1394510400,0.90900000000000003],[1394596800,0.90849999999999997],[1394683200,0.89970000000000006],[1394769600,0.89100000000000001],[1394856000,0.89910000000000001],[1394942400,0.89910000000000001],[1395028800,0.89910000000000001],[1395115200,0.89190000000000003],[1395201600,0.8881],[1395288000,0.89249999999999996],[1395374400,0.89090000000000003],[1395460800,0.89780000000000004],[1395547200,0.89780000000000004],[1395633600,0.89780000000000004],[1395720000,0.89039999999999997],[1395806400,0.88349999999999995],[1395892800,0.87729999999999997],[1395979200,0.87690000000000001],[1396065600,0.87290000000000001],[1396152000,0.87290000000000001],[1396238400,0.87290000000000001],[1396324800,0.86960000000000004],[1396411200,0.86890000000000001],[1396497600,0.87260000000000004],[1396584000,0.86760000000000004],[1396670400,0.86780000000000002],[1396756800,0.86780000000000002],[1396843200,0.86780000000000002],[1396929600,0.85799999999999998],[1397016000,0.8548],[1397102400,0.8538],[1397188800,0.85860000000000003],[1397275200,0.85329999999999995],[1397361600,0.85329999999999995],[1397448000,0.85329999999999995],[1397534400,0.85029999999999994],[1397620800,0.84360000000000002],[1397707200,0.84379999999999999],[1397793600,0.84860000000000002],[1397880000,0.84860000000000002],[1397966400,0.84860000000000002],[1398052800,0.84860000000000002],[1398139200,0.85350000000000004],[1398225600,0.87139999999999995],[1398312000,0.86150000000000004],[1398398400,0.87270000000000003],[1398484800,0.87329999999999997],[1398571200,0.87329999999999997],[1398657600,0.87329999999999997],[1398744000,0.87380000000000002],[1398830400,0.86329999999999996],[1398916800,0.86050000000000004],[1399003200,0.85899999999999999],[1399089600,0.85940000000000005],[1399176000,0.85940000000000005],[1399262400,0.85940000000000005],[1399348800,0.85160000000000002],[1399435200,0.84279999999999999],[1399521600,0.83440000000000003],[1399608000,0.83560000000000001],[1399694400,0.84150000000000003],[1399780800,0.84150000000000003],[1399867200,0.84150000000000003],[1399953600,0.84089999999999998],[1400040000,0.82809999999999995],[1400126400,0.82040000000000002],[1400212800,0.82579999999999998],[1400299200,0.83550000000000002],[1400385600,0.83550000000000002],[1400472000,0.83550000000000002],[1400558400,0.82650000000000001],[1400644800,0.8468],[1400731200,0.84150000000000003],[1400817600,0.84709999999999996],[1400904000,0.84870000000000001],[1400990400,0.84870000000000001],[1401076800,0.84870000000000001],[1401163200,0.84870000000000001],[1401249600,0.85019999999999996],[1401336000,0.85189999999999999],[1401422400,0.85009999999999997],[1401508800,0.84999999999999998],[1401595200,0.84999999999999998],[1401681600,0.84999999999999998],[1401768000,0.85599999999999998],[1401854400,0.85980000000000001],[1401940800,0.85650000000000004],[1402027200,0.85160000000000002],[1402113600,0.84999999999999998],[1402200000,0.84999999999999998],[1402286400,0.84999999999999998],[1402372800,0.84870000000000001],[1402459200,0.84899999999999998],[1402545600,0.84199999999999997],[1402632000,0.83289999999999997],[1402718400,0.82579999999999998],[1402804800,0.82579999999999998],[1402891200,0.82579999999999998],[1402977600,0.83289999999999997],[1403064000,0.84330000000000005],[1403150400,0.84419999999999995],[1403236800,0.83899999999999997],[1403323200,0.83520000000000005],[1403409600,0.83520000000000005],[1403496000,0.83520000000000005],[1403582400,0.84140000000000004],[1403668800,0.84440000000000004],[1403755200,0.84109999999999996],[1403841600,0.84440000000000004],[1403928000,0.8468],[1404014400,0.8468],[1404100800,0.8468],[1404187200,0.84570000000000001],[1404273600,0.99539999999999995],[1404360000,0.99509999999999998],[1404446400,0.99129999999999996],[1404532800,0.99129999999999996],[1404619200,0.99129999999999996],[1404705600,0.99129999999999996],[1404792000,0.98709999999999998],[1404878400,0.98419999999999996],[1404964800,0.98019999999999996],[1405051200,0.96779999999999999],[1405137600,0.96870000000000001],[1405224000,0.96870000000000001],[1405310400,0.96870000000000001],[1405396800,0.96399999999999997],[1405483200,0.96860000000000002],[1405569600,0.96099999999999997],[1405656000,0.96889999999999998],[1405742400,0.96750000000000003],[1405828800,0.96750000000000003],[1405915200,0.96750000000000003],[1406001600,0.96450000000000002],[1406088000,0.96989999999999998],[1406174400,0.97570000000000001],[1406260800,0.97840000000000005],[1406347200,0.97909999999999997],[1406433600,0.97909999999999997],[1406520000,0.97909999999999997],[1406606400,0.97989999999999999],[1406692800,0.98380000000000001],[1406779200,0.99509999999999998],[1406865600,1.0009999999999999],[1406952000,0.99070000000000003],[1407038400,0.99070000000000003],[1407124800,0.99070000000000003],[1407211200,0.98640000000000005],[1407297600,0.99660000000000004],[1407384000,1.0009999999999999],[1407470400,1.008],[1407556800,1.0209999999999999],[1407643200,1.0209999999999999],[1407729600,1.0209999999999999],[1407816000,1.0229999999999999],[1407902400,1.024],[1407988800,1.02],[1408075200,1.026],[1408161600,1.024],[1408248000,1.024],[1408334400,1.024],[1408420800,1.0149999999999999],[1408507200,1.0649999999999999],[1408593600,1.0920000000000001],[1408680000,1.093],[1408766400,1.095],[1408852800,1.095],[1408939200,1.095],[1409025600,1.0920000000000001],[1409112000,1.0960000000000001],[1409198400,1.0980000000000001],[1409284800,1.107],[1409371200,1.115],[1409457600,1.115],[1409544000,1.115],[1409630400,1.115],[1409716800,1.0960000000000001],[1409803200,1.0680000000000001],[1409889600,1.081],[1409976000,1.0960000000000001],[1410062400,1.0960000000000001],[1410148800,1.0960000000000001],[1410235200,1.091],[1410321600,1.073],[1410408000,1.0740000000000001],[1410494400,1.0740000000000001],[1410580800,1.075],[1410667200,1.075],[1410753600,1.075],[1410840000,1.077],[1410926400,1.081],[1411012800,1.091],[1411099200,1.0960000000000001],[1411185600,1.099],[1411272000,1.099],[1411358400,1.099],[1411444800,1.101],[1411531200,1.1060000000000001],[1411617600,1.1160000000000001],[1411704000,1.119],[1411790400,1.121],[1411876800,1.121],[1411963200,1.121],[1412049600,1.123],[1412136000,1.1120000000000001],[1412222400,1.119],[1412308800,1.1359999999999999],[1412395200,1.1399999999999999],[1412481600,1.1399999999999999],[1412568000,1.1399999999999999],[1412654400,1.137],[1412740800,1.1439999999999999],[1412827200,1.1439999999999999],[1412913600,1.153],[1413000000,1.1579999999999999],[1413086400,1.1579999999999999],[1413172800,1.1579999999999999],[1413259200,1.1519999999999999],[1413345600,1.1479999999999999],[1413432000,1.131],[1413518400,1.145],[1413604800,1.1439999999999999],[1413691200,1.1439999999999999],[1413777600,1.1439999999999999],[1413864000,1.1579999999999999],[1413950400,1.1659999999999999],[1414036800,1.163],[1414123200,1.1659999999999999],[1414209600,1.1599999999999999],[1414296000,1.1599999999999999],[1414382400,1.1599999999999999],[1414468800,1.1659999999999999],[1414555200,1.1659999999999999],[1414641600,1.163],[1414728000,1.171],[1414814400,1.157],[1414900800,1.157],[1414990800,1.157],[1415077200,1.1419999999999999],[1415163600,1.1419999999999999],[1415250000,1.1319999999999999],[1415336400,1.1459999999999999],[1415422800,1.1499999999999999],[1415509200,1.1499999999999999],[1415595600,1.1499999999999999],[1415682000,1.153],[1415768400,1.1519999999999999],[1415854800,1.1559999999999999],[1415941200,1.1599999999999999],[1416027600,1.1519999999999999],[1416114000,1.1519999999999999],[1416200400,1.1519999999999999],[1416286800,1.1499999999999999],[1416373200,1.121],[1416459600,1.1299999999999999],[1416546000,1.1359999999999999],[1416632400,1.1379999999999999],[1416718800,1.1379999999999999],[1416805200,1.1379999999999999],[1416891600,1.1379999999999999],[1416978000,1.125],[1417064400,1.129],[1417150800,1.129],[1417237200,1.153],[1417323600,1.153],[1417410000,1.153],[1417496400,1.151],[1417582800,1.141],[1417669200,1.1419999999999999],[1417755600,1.149],[1417842000,1.155],[1417928400,1.155],[1418014800,1.155],[1418101200,1.175],[1418187600,1.1679999999999999],[1418274000,1.1779999999999999],[1418360400,1.1890000000000001],[1418446800,1.204],[1418533200,1.204],[1418619600,1.204],[1418706000,1.2130000000000001],[1418792400,1.181],[1418878800,1.1839999999999999],[1418965200,1.175],[1419051600,1.1839999999999999],[1419138000,1.1839999999999999],[1419224400,1.1839999999999999],[1419310800,1.194],[1419397200,1.194],[1419483600,1.194],[1419570000,1.194],[1419656400,1.194],[1419742800,1.194],[1419829200,1.194],[1419915600,1.204],[1420002000,1.2050000000000001],[1420088400,1.226],[1420174800,1.226],[1420261200,1.2090000000000001],[1420347600,1.2090000000000001],[1420434000,1.2090000000000001],[1420520400,1.206],[1420606800,1.21],[1420693200,1.236],[1420779600,1.24],[1420866000,1.2270000000000001],[1420952400,1.2270000000000001],[1421038800,1.2270000000000001],[1421125200,1.232],[1421211600,1.2270000000000001],[1421298000,1.2210000000000001],[1421384400,1.208],[1421470800,1.228],[1421557200,1.228],[1421643600,1.228],[1421730000,1.228],[1421816400,1.214],[1421902800,1.212],[1421989200,1.2250000000000001],[1422075600,1.226],[1422162000,1.226],[1422248400,1.226],[1422334800,1.2370000000000001],[1422421200,1.24],[1422507600,1.2509999999999999],[1422594000,1.272],[1422680400,1.254],[1422766800,1.254],[1422853200,1.254],[1422939600,1.236],[1423026000,1.25],[1423112400,1.2649999999999999],[1423198800,1.26],[1423285200,1.2629999999999999],[1423371600,1.2629999999999999],[1423458000,1.2629999999999999],[1423544400,1.26],[1423630800,1.2729999999999999],[1423717200,1.2669999999999999],[1423803600,1.276],[1423890000,1.268],[1423976400,1.268],[1424062800,1.268],[1424149200,1.268],[1424235600,1.2669999999999999],[1424322000,1.2689999999999999],[1424408400,1.258],[1424494800,1.2669999999999999],[1424581200,1.2669999999999999],[1424667600,1.2669999999999999],[1424754000,1.2649999999999999],[1424840400,1.3109999999999999],[1424926800,1.3069999999999999],[1425013200,1.2969999999999999],[1425099600,1.2949999999999999],[1425186000,1.2949999999999999],[1425272400,1.2949999999999999],[1425358800,1.3049999999999999],[1425445200,1.3100000000000001],[1425531600,1.302],[1425618000,1.3149999999999999],[1425704400,1.319],[1425790800,1.319],[1425873600,1.319],[1425960000,1.3200000000000001],[1426046400,1.321],[1426132800,1.329],[1426219200,1.349],[1426305600,1.341],[1426392000,1.341],[1426478400,1.341],[1426564800,1.341],[1426651200,1.3380000000000001],[1426737600,1.327],[1426824000,1.323],[1426910400,1.339],[1426996800,1.339],[1427083200,1.339],[1427169600,1.323],[1427256000,1.3320000000000001],[1427342400,1.3200000000000001],[1427428800,1.3089999999999999],[1427515200,1.3220000000000001],[1427601600,1.3220000000000001],[1427688000,1.3220000000000001],[1427774400,1.3140000000000001],[1427860800,1.3140000000000001],[1427947200,1.3120000000000001],[1428033600,1.3260000000000001],[1428120000,1.3260000000000001],[1428206400,1.3260000000000001],[1428292800,1.3260000000000001],[1428379200,1.321],[1428465600,1.3140000000000001],[1428552000,1.3280000000000001],[1428638400,1.3100000000000001],[1428724800,1.3120000000000001],[1428811200,1.3120000000000001],[1428897600,1.3120000000000001],[1428984000,1.3109999999999999],[1429070400,1.302],[1429156800,1.2889999999999999],[1429243200,1.2869999999999999],[1429329600,1.2889999999999999],[1429416000,1.2889999999999999],[1429502400,1.2889999999999999],[1429588800,1.2849999999999999],[1429675200,1.2929999999999999],[1429761600,1.284],[1429848000,1.294],[1429934400,1.29],[1430020800,1.29],[1430107200,1.29],[1430193600,1.268],[1430280000,1.2509999999999999],[1430366400,1.236],[1430452800,1.2290000000000001],[1430539200,1.246],[1430625600,1.246],[1430712000,1.246],[1430798400,1.248],[1430884800,1.2370000000000001],[1430971200,1.2430000000000001],[1431057600,1.26],[1431144000,1.2689999999999999],[1431230400,1.2689999999999999],[1431316800,1.2689999999999999],[1431403200,1.27],[1431489600,1.2789999999999999],[1431576000,1.262],[1431662400,1.2569999999999999],[1431748800,1.2709999999999999],[1431835200,1.2709999999999999],[1431921600,1.2709999999999999],[1432008000,1.28],[1432094400,1.258],[1432180800,1.258],[1432267200,1.254],[1432353600,1.2609999999999999],[1432440000,1.2609999999999999],[1432526400,1.2609999999999999],[1432612800,1.2609999999999999],[1432699200,1.2589999999999999],[1432785600,1.2629999999999999],[1432872000,1.2629999999999999],[1432958400,1.2589999999999999],[1433044800,1.2589999999999999],[1433131200,1.2589999999999999],[1433217600,1.262],[1433304000,1.27],[1433390400,1.284],[1433476800,1.278],[1433563200,1.2689999999999999],[1433649600,1.2689999999999999],[1433736000,1.2689999999999999],[1433822400,1.2709999999999999],[1433908800,1.266],[1433995200,1.2669999999999999],[1434081600,1.266],[1434168000,1.2689999999999999],[1434254400,1.2689999999999999],[1434340800,1.2689999999999999],[1434427200,1.268],[1434513600,1.262],[1434600000,1.2629999999999999],[1434686400,1.268],[1434772800,1.2829999999999999],[1434859200,1.2829999999999999],[1434945600,1.2829999999999999],[1435032000,1.2809999999999999],[1435118400,1.2809999999999999],[1435204800,1.282],[1435291200,1.284],[1435377600,1.288],[1435464000,1.288],[1435550400,1.288],[1435636800,1.288],[1435723200,1.2929999999999999],[1435809600,0.99180000000000001],[1435896000,0.98650000000000004],[1435982400,0.98650000000000004],[1436068800,0.98650000000000004],[1436155200,0.98650000000000004],[1436241600,0.98909999999999998],[1436328000,0.99219999999999997],[1436414400,0.99570000000000003],[1436500800,0.99750000000000005],[1436587200,1.002],[1436673600,1.002],[1436760000,1.002],[1436846400,1.008],[1436932800,1.006],[1437019200,1.01],[1437105600,0.99739999999999995],[1437192000,0.99829999999999997],[1437278400,0.99829999999999997],[1437364800,0.99829999999999997],[1437451200,0.98980000000000001],[1437537600,0.999],[1437624000,1.012],[1437710400,1.0149999999999999],[1437796800,1.018],[1437883200,1.018],[1437969600,1.018],[1438056000,1.02],[1438142400,1.0229999999999999],[1438228800,1.028],[1438315200,1.0269999999999999],[1438401600,1.034],[1438488000,1.034],[1438574400,1.034],[1438660800,1.036],[1438747200,1.0429999999999999],[1438833600,1.0429999999999999],[1438920000,1.0369999999999999],[1439006400,1.044],[1439092800,1.044],[1439179200,1.044],[1439265600,1.0349999999999999],[1439352000,1.0469999999999999],[1439438400,1.046],[1439524800,1.0589999999999999],[1439611200,1.0620000000000001],[1439697600,1.0620000000000001],[1439784000,1.0620000000000001],[1439870400,1.056],[1439956800,1.0860000000000001],[1440043200,1.097],[1440129600,1.099],[1440216000,1.0920000000000001],[1440302400,1.0920000000000001],[1440388800,1.0920000000000001],[1440475200,1.0980000000000001],[1440561600,1.0980000000000001],[1440648000,1.107],[1440734400,1.097],[1440820800,1.0920000000000001],[1440907200,1.0920000000000001],[1440993600,1.0920000000000001],[1441080000,1.0880000000000001],[1441166400,1.0920000000000001],[1441252800,1.1040000000000001],[1441339200,1.1040000000000001],[1441425600,1.1020000000000001],[1441512000,1.1020000000000001],[1441598400,1.1020000000000001],[1441684800,1.1020000000000001],[1441771200,1.095],[1441857600,1.087],[1441944000,1.085],[1442030400,1.0880000000000001],[1442116800,1.0880000000000001],[1442203200,1.0880000000000001],[1442289600,1.087],[1442376000,1.0840000000000001],[1442462400,1.0880000000000001],[1442548800,1.0940000000000001],[1442635200,1.0880000000000001],[1442721600,1.0880000000000001],[1442808000,1.0880000000000001],[1442894400,1.0980000000000001],[1442980800,1.103],[1443067200,1.1100000000000001],[1443153600,1.117],[1443240000,1.1180000000000001],[1443326400,1.1180000000000001],[1443412800,1.1180000000000001],[1443499200,1.117],[1443585600,1.1000000000000001],[1443672000,1.1040000000000001],[1443758400,1.1180000000000001],[1443844800,1.107],[1443931200,1.107],[1444017600,1.107],[1444104000,1.0980000000000001],[1444190400,1.093],[1444276800,1.093],[1444363200,1.097],[1444449600,1.1000000000000001],[1444536000,1.1000000000000001],[1444622400,1.1000000000000001],[1444708800,1.1040000000000001],[1444795200,1.1080000000000001],[1444881600,1.097],[1444968000,1.099],[1445054400,1.103],[1445140800,1.103],[1445227200,1.103],[1445313600,1.1060000000000001],[1445400000,1.1040000000000001],[1445486400,1.1100000000000001],[1445572800,1.091],[1445659200,1.085],[1445745600,1.085],[1445832000,1.085],[1445918400,1.0920000000000001],[1446004800,1.0900000000000001],[1446091200,1.073],[1446177600,1.075],[1446264000,1.0820000000000001],[1446350400,1.0820000000000001],[1446440400,1.0820000000000001],[1446526800,1.0740000000000001],[1446613200,1.081],[1446699600,1.083],[1446786000,1.0900000000000001],[1446872400,1.095],[1446958800,1.095],[1447045200,1.095],[1447131600,1.091],[1447218000,1.095],[1447304400,1.095],[1447390800,1.1040000000000001],[1447477200,1.081],[1447563600,1.081],[1447650000,1.081],[1447736400,1.0720000000000001],[1447822800,1.1200000000000001],[1447909200,1.1080000000000001],[1447995600,1.1100000000000001],[1448082000,1.1359999999999999],[1448168400,1.1359999999999999],[1448254800,1.1359999999999999],[1448341200,1.1579999999999999],[1448427600,1.163],[1448514000,1.175],[1448600400,1.175],[1448686800,1.1759999999999999],[1448773200,1.1759999999999999],[1448859600,1.1759999999999999],[1448946000,1.171],[1449032400,1.171],[1449118800,1.177],[1449205200,1.169],[1449291600,1.1779999999999999],[1449378000,1.1779999999999999],[1449464400,1.1779999999999999],[1449550800,1.181],[1449637200,1.1899999999999999],[1449723600,1.1779999999999999],[1449810000,1.1799999999999999],[1449896400,1.1830000000000001],[1449982800,1.1830000000000001],[1450069200,1.1830000000000001],[1450155600,1.1890000000000001],[1450242000,1.171],[1450328400,1.169],[1450414800,1.1739999999999999],[1450501200,1.1870000000000001],[1450587600,1.1870000000000001],[1450674000,1.1870000000000001],[1450760400,1.1879999999999999],[1450846800,1.1819999999999999],[1450933200,1.179],[1451019600,1.181],[1451106000,1.181],[1451192400,1.181],[1451278800,1.181],[1451365200,1.1819999999999999],[1451451600,1.179],[1451538000,1.1850000000000001],[1451624400,1.1859999999999999],[1451710800,1.1859999999999999],[1451797200,1.1859999999999999],[1451883600,1.1859999999999999],[1451970000,1.194],[1452056400,1.1870000000000001],[1452142800,1.1910000000000001],[1452229200,1.1879999999999999],[1452315600,1.1859999999999999],[1452402000,1.1859999999999999],[1452488400,1.1859999999999999],[1452574800,1.2],[1452661200,1.2090000000000001],[1452747600,1.179],[1452834000,1.145],[1452920400,1.169],[1453006800,1.169],[1453093200,1.169],[1453179600,1.169],[1453266000,1.1739999999999999],[1453352400,1.1559999999999999],[1453438800,1.1819999999999999],[1453525200,1.1890000000000001],[1453611600,1.1890000000000001],[1453698000,1.1890000000000001],[1453784400,1.1950000000000001],[1453870800,1.181],[1453957200,1.1839999999999999],[1454043600,1.1870000000000001],[1454130000,1.194],[1454216400,1.194],[1454302800,1.194],[1454389200,1.2],[1454475600,1.2110000000000001],[1454562000,1.1890000000000001],[1454648400,1.1599999999999999],[1454734800,1.1299999999999999],[1454821200,1.1299999999999999],[1454907600,1.1299999999999999],[1454994000,1.0940000000000001],[1455080400,1.115],[1455166800,1.123],[1455253200,1.125],[1455339600,1.1319999999999999],[1455426000,1.1319999999999999],[1455512400,1.1319999999999999],[1455598800,1.1319999999999999],[1455685200,1.143],[1455771600,1.143],[1455858000,1.133],[1455944400,1.151],[1456030800,1.151],[1456117200,1.151],[1456203600,1.1459999999999999],[1456290000,1.1779999999999999],[1456376400,1.1830000000000001],[1456462800,1.1830000000000001],[1456549200,1.1799999999999999],[1456635600,1.1799999999999999],[1456722000,1.1799999999999999],[1456808400,1.169],[1456894800,1.1599999999999999],[1456981200,1.155],[1457067600,1.161],[1457154000,1.1439999999999999],[1457240400,1.1439999999999999],[1457326800,1.1439999999999999],[1457413200,1.145],[1457499600,1.167],[1457586000,1.157],[1457672400,1.155],[1457758800,1.1619999999999999],[1457845200,1.1619999999999999],[1457928000,1.1619999999999999],[1458014400,1.167],[1458100800,1.177],[1458187200,1.177],[1458273600,1.1699999999999999],[1458360000,1.169],[1458446400,1.169],[1458532800,1.169],[1458619200,1.1619999999999999],[1458705600,1.1619999999999999],[1458792000,1.167],[1458878400,1.169],[1458964800,1.169],[1459051200,1.169],[1459137600,1.169],[1459224000,1.175],[1459310400,1.179],[1459396800,1.1819999999999999],[1459483200,1.1850000000000001],[1459569600,1.1930000000000001],[1459656000,1.1930000000000001],[1459742400,1.1930000000000001],[1459828800,1.196],[1459915200,1.2010000000000001],[1460001600,1.196],[1460088000,1.196],[1460174400,1.1879999999999999],[1460260800,1.1879999999999999],[1460347200,1.1879999999999999],[1460433600,1.1859999999999999],[1460520000,1.1859999999999999],[1460606400,1.1699999999999999],[1460692800,1.175],[1460779200,1.1819999999999999],[1460865600,1.1819999999999999],[1460952000,1.1819999999999999],[1461038400,1.1899999999999999],[1461124800,1.1719999999999999],[1461211200,1.1679999999999999],[1461297600,1.1719999999999999],[1461384000,1.1799999999999999],[1461470400,1.1799999999999999],[1461556800,1.1799999999999999],[1461643200,1.181],[1461729600,1.175],[1461816000,1.173],[1461902400,1.159],[1461988800,1.1759999999999999],[1462075200,1.1759999999999999],[1462161600,1.1759999999999999],[1462248000,1.1890000000000001],[1462334400,1.1859999999999999],[1462420800,1.2010000000000001],[1462507200,1.1970000000000001],[1462593600,1.2010000000000001],[1462680000,1.2010000000000001],[1462766400,1.2010000000000001],[1462852800,1.208],[1462939200,1.204],[1463025600,1.1859999999999999],[1463112000,1.1830000000000001],[1463198400,1.1850000000000001],[1463284800,1.1850000000000001],[1463371200,1.1850000000000001],[1463457600,1.1919999999999999],[1463544000,1.175],[1463630400,1.173],[1463716800,1.1779999999999999],[1463803200,1.1739999999999999],[1463889600,1.1739999999999999],[1463976000,1.1739999999999999],[1464062400,1.171],[1464148800,1.173],[1464235200,1.1619999999999999],[1464321600,1.169],[1464408000,1.1639999999999999],[1464494400,1.1639999999999999],[1464580800,1.1639999999999999],[1464667200,1.1639999999999999],[1464753600,1.157],[1464840000,1.155],[1464926400,1.157],[1465012800,1.153],[1465099200,1.153],[1465185600,1.153],[1465272000,1.123],[1465358400,1.1259999999999999],[1465444800,1.1200000000000001],[1465531200,1.119],[1465617600,1.1220000000000001],[1465704000,1.1220000000000001],[1465790400,1.1220000000000001],[1465876800,1.1220000000000001],[1465963200,1.1020000000000001],[1466049600,1.1160000000000001],[1466136000,1.1180000000000001],[1466222400,1.117],[1466308800,1.117],[1466395200,1.117],[1466481600,1.1140000000000001],[1466568000,1.113],[1466654400,1.115],[1466740800,1.1060000000000001],[1466827200,1.129],[1466913600,1.129],[1467000000,1.129],[1467086400,1.1319999999999999],[1467172800,1.1399999999999999],[1467259200,1.121],[1467345600,1.107],[1467432000,1.006],[1467518400,1.006],[1467604800,1.006],[1467691200,1.006],[1467777600,1.0109999999999999],[1467864000,1.022],[1467950400,1.018],[1468036800,1.0269999999999999],[1468123200,1.0269999999999999],[1468209600,1.0269999999999999],[1468296000,1.0289999999999999],[1468382400,1.0209999999999999],[1468468800,1.0109999999999999],[1468555200,1.0129999999999999],[1468641600,1.014],[1468728000,1.014],[1468814400,1.014],[1468900800,1.0249999999999999],[1468987200,1.03],[1469073600,1.0289999999999999],[1469160000,1.02],[1469246400,1.02],[1469332800,1.02],[1469419200,1.02],[1469505600,1.0209999999999999],[1469592000,1.024],[1469678400,1.022],[1469764800,1.0349999999999999],[1469851200,1.0369999999999999],[1469937600,1.0369999999999999],[1470024000,1.0369999999999999],[1470110400,1.0409999999999999],[1470196800,1.034],[1470283200,1.032],[1470369600,1.024],[1470456000,1.02],[1470542400,1.02],[1470628800,1.02],[1470715200,1.0149999999999999],[1470801600,1.014],[1470888000,1.0129999999999999],[1470974400,1.0169999999999999],[1471060800,1.0149999999999999],[1471147200,1.0149999999999999],[1471233600,1.0149999999999999],[1471320000,1.014],[1471406400,1.0129999999999999],[1471492800,1.012],[1471579200,1.002],[1471665600,1.0069999999999999],[1471752000,1.0069999999999999],[1471838400,1.0069999999999999],[1471924800,1.0069999999999999],[1472011200,1.012],[1472097600,1.008],[1472184000,1.012],[1472270400,1.006],[1472356800,1.006],[1472443200,1.006],[1472529600,1.008],[1472616000,1.0069999999999999],[1472702400,1.008],[1472788800,1.008],[1472875200,1.012],[1472961600,1.012],[1473048000,1.012],[1473134400,1.012],[1473220800,1.0029999999999999],[1473307200,0.99450000000000005],[1473393600,0.98629999999999995],[1473480000,0.98240000000000005],[1473566400,0.98240000000000005],[1473652800,0.98240000000000005],[1473739200,0.97499999999999998],[1473825600,0.9667],[1473912000,0.97209999999999996],[1473998400,0.96730000000000005],[1474084800,0.96560000000000001],[1474171200,0.96560000000000001],[1474257600,0.96560000000000001],[1474344000,0.96640000000000004],[1474430400,0.96819999999999995],[1474516800,0.96930000000000005],[1474603200,0.96930000000000005],[1474689600,0.96750000000000003],[1474776000,0.96750000000000003],[1474862400,0.96750000000000003],[1474948800,0.95840000000000003],[1475035200,0.96189999999999998],[1475121600,0.96909999999999996],[1475208000,0.97389999999999999],[1475294400,0.97189999999999999],[1475380800,0.97189999999999999],[1475467200,0.97189999999999999],[1475553600,0.9738],[1475640000,0.97619999999999996],[1475726400,0.96650000000000003],[1475812800,0.98650000000000004],[1475899200,0.97550000000000003],[1475985600,0.97550000000000003],[1476072000,0.97550000000000003],[1476158400,0.96579999999999999],[1476244800,0.96589999999999998],[1476331200,0.97250000000000003],[1476417600,0.9718],[1476504000,0.97150000000000003],[1476590400,0.97150000000000003],[1476676800,0.97150000000000003],[1476763200,0.96499999999999997],[1476849600,0.96640000000000004],[1476936000,0.96709999999999996],[1477022400,0.9698],[1477108800,0.97399999999999998],[1477195200,0.97399999999999998],[1477281600,0.97399999999999998],[1477368000,0.9778],[1477454400,0.94720000000000004],[1477540800,0.93989999999999996],[1477627200,0.93910000000000005],[1477713600,0.95220000000000005],[1477800000,0.95220000000000005],[1477886400,0.95220000000000005],[1477972800,0.94169999999999998],[1478059200,0.93020000000000003],[1478145600,0.93840000000000001],[1478232000,0.94140000000000001],[1478318400,0.94899999999999995],[1478404800,0.94899999999999995],[1478494800,0.94899999999999995],[1478581200,0.9506],[1478667600,0.9516],[1478754000,0.95020000000000004],[1478840400,0.96640000000000004],[1478926800,0.9708],[1479013200,0.9708],[1479099600,0.9708],[1479186000,0.9546],[1479272400,0.9264],[1479358800,0.93440000000000001],[1479445200,0.95840000000000003],[1479531600,0.95520000000000005],[1479618000,0.95520000000000005],[1479704400,0.95520000000000005],[1479790800,0.95079999999999998],[1479877200,0.96779999999999999],[1479963600,0.96809999999999996],[1480050000,0.96809999999999996],[1480136400,0.96609999999999996],[1480222800,0.96609999999999996],[1480309200,0.96609999999999996],[1480395600,0.96279999999999999],[1480482000,0.95950000000000002],[1480568400,0.96050000000000002],[1480654800,0.96260000000000001],[1480741200,0.96499999999999997],[1480827600,0.96499999999999997],[1480914000,0.96499999999999997],[1481000400,0.96130000000000004],[1481086800,0.95120000000000005],[1481173200,0.96440000000000003],[1481259600,0.96540000000000004],[1481346000,0.96489999999999998],[1481432400,0.96489999999999998],[1481518800,0.96489999999999998],[1481605200,0.97289999999999999],[1481691600,0.97989999999999999],[1481778000,0.98370000000000002],[1481864400,0.97950000000000004],[1481950800,0.97660000000000002],[1482037200,0.97660000000000002],[1482123600,0.97660000000000002],[1482210000,0.97689999999999999],[1482296400,0.98399999999999999],[1482382800,0.98419999999999996],[1482469200,0.97570000000000001],[1482555600,0.97270000000000001],[1482642000,0.97270000000000001],[1482728400,0.97270000000000001],[1482814800,0.97270000000000001],[1482901200,0.97309999999999997],[1482987600,0.9788],[1483074000,0.97940000000000005],[1483160400,0.97660000000000002],[1483246800,0.97660000000000002],[1483333200,0.97660000000000002],[1483419600,0.97660000000000002],[1483506000,0.97050000000000003],[1483592400,0.97450000000000003],[1483678800,0.9657],[1483765200,0.95960000000000001],[1483851600,0.95960000000000001],[1483938000,0.95960000000000001],[1484024400,0.96779999999999999],[1484110800,0.98099999999999998],[1484197200,0.97499999999999998],[1484283600,0.97309999999999997],[1484370000,0.97150000000000003],[1484456400,0.97150000000000003],[1484542800,0.97150000000000003],[1484629200,0.97150000000000003],[1484715600,0.98099999999999998],[1484802000,0.9819],[1484888400,0.97970000000000002],[1484974800,0.97740000000000005],[1485061200,0.97740000000000005],[1485147600,0.97740000000000005],[1485234000,1.0009999999999999],[1485320400,0.99529999999999996],[1485406800,0.98299999999999998],[1485493200,0.99060000000000004],[1485579600,0.98829999999999996],[1485666000,0.98829999999999996],[1485752400,0.98829999999999996],[1485838800,0.99409999999999998],[1485925200,0.99150000000000005],[1486011600,0.99150000000000005],[1486098000,0.99019999999999997],[1486184400,0.98909999999999998],[1486270800,0.98909999999999998],[1486357200,0.98909999999999998],[1486443600,0.97989999999999999],[1486530000,0.98089999999999999],[1486616400,0.9909],[1486702800,0.99239999999999995],[1486789200,0.99580000000000002],[1486875600,0.99580000000000002],[1486962000,0.99580000000000002],[1487048400,0.98960000000000004],[1487134800,0.99409999999999998],[1487221200,0.99339999999999995],[1487307600,0.98860000000000003],[1487394000,0.99719999999999998],[1487480400,0.99719999999999998],[1487566800,0.99719999999999998],[1487653200,0.99719999999999998],[1487739600,1.006],[1487826000,1.008],[1487912400,1.004],[1487998800,1.01],[1488085200,1.01],[1488171600,1.01],[1488258000,1.0049999999999999],[1488344400,1.0069999999999999],[1488430800,1.0049999999999999],[1488517200,1.0189999999999999],[1488603600,1.018],[1488690000,1.018],[1488776400,1.018],[1488862800,1.016],[1488949200,1.0169999999999999],[1489035600,1.0249999999999999],[1489122000,1.0229999999999999],[1489208400,1.0209999999999999],[1489294800,1.0209999999999999],[1489377600,1.0209999999999999],[1489464000,1.026],[1489550400,1.0269999999999999],[1489636800,1.0249999999999999],[1489723200,1.032],[1489809600,1.04],[1489896000,1.04],[1489982400,1.04],[1490068800,1.0289999999999999],[1490155200,1.032],[1490241600,1.0369999999999999],[1490328000,1.0429999999999999],[1490414400,1.0429999999999999],[1490500800,1.0429999999999999],[1490587200,1.0429999999999999],[1490673600,1.0389999999999999],[1490760000,1.0349999999999999],[1490846400,1.0349999999999999],[1490932800,1.032],[1491019200,1.0349999999999999],[1491105600,1.0349999999999999],[1491192000,1.0349999999999999],[1491278400,1.036],[1491364800,1.032],[1491451200,1.038],[1491537600,1.0409999999999999],[1491624000,1.0409999999999999],[1491710400,1.0409999999999999],[1491796800,1.0409999999999999],[1491883200,1.048],[1491969600,1.0489999999999999],[1492056000,1.0409999999999999],[1492142400,1.044],[1492228800,1.044],[1492315200,1.044],[1492401600,1.044],[1492488000,1.046],[1492574400,1.0509999999999999],[1492660800,1.0509999999999999],[1492747200,1.0529999999999999],[1492833600,1.0640000000000001],[1492920000,1.0640000000000001],[1493006400,1.0640000000000001],[1493092800,1.0669999999999999],[1493179200,1.0660000000000001],[1493265600,1.0740000000000001],[1493352000,1.0860000000000001],[1493438400,1.089],[1493524800,1.089],[1493611200,1.089],[1493697600,1.0780000000000001],[1493784000,1.083],[1493870400,1.0820000000000001],[1493956800,1.0820000000000001],[1494043200,1.085],[1494129600,1.085],[1494216000,1.085],[1494302400,1.093],[1494388800,1.099],[1494475200,1.103],[1494561600,1.093],[1494648000,1.1000000000000001],[1494734400,1.1000000000000001],[1494820800,1.1000000000000001],[1494907200,1.097],[1494993600,1.1040000000000001],[1495080000,1.109],[1495166400,1.1040000000000001],[1495252800,1.101],[1495339200,1.101],[1495425600,1.101],[1495512000,1.0940000000000001],[1495598400,1.0840000000000001],[1495684800,1.083],[1495771200,1.089],[1495857600,1.077],[1495944000,1.077],[1496030400,1.077],[1496116800,1.077],[1496203200,1.077],[1496289600,1.0740000000000001],[1496376000,1.0780000000000001],[1496462400,1.0760000000000001],[1496548800,1.0760000000000001],[1496635200,1.0760000000000001],[1496721600,1.073],[1496808000,1.073],[1496894400,1.0780000000000001],[1496980800,1.0680000000000001],[1497067200,1.0620000000000001],[1497153600,1.0620000000000001],[1497240000,1.0620000000000001],[1497326400,1.0549999999999999],[1497412800,1.0640000000000001],[1497499200,1.083],[1497585600,1.0840000000000001],[1497672000,1.0840000000000001],[1497758400,1.0840000000000001],[1497844800,1.0840000000000001],[1497931200,1.091],[1498017600,1.0880000000000001],[1498104000,1.0820000000000001],[1498190400,1.0740000000000001],[1498276800,1.044],[1498363200,1.044],[1498449600,1.044],[1498536000,1.0429999999999999],[1498622400,1.0569999999999999],[1498708800,1.0549999999999999],[1498795200,1.0569999999999999],[1498881600,1.0620000000000001],[1498968000,1.0620000000000001],[1499054400,1.0620000000000001],[1499140800,0.99219999999999997],[1499227200,0.99219999999999997],[1499313600,0.98370000000000002],[1499400000,0.98950000000000005],[1499486400,0.98550000000000004],[1499572800,0.98550000000000004],[1499659200,0.98550000000000004],[1499745600,0.9798],[1499832000,0.97729999999999995],[1499918400,0.98419999999999996],[1500004800,0.98670000000000002],[1500091200,0.97899999999999998],[1500177600,0.97899999999999998],[1500264000,0.97899999999999998],[1500350400,0.98719999999999997],[1500436800,0.97660000000000002],[1500523200,0.97970000000000002],[1500609600,0.93940000000000001],[1500696000,0.93640000000000001],[1500782400,0.93640000000000001],[1500868800,0.93640000000000001],[1500955200,0.92610000000000003],[1501041600,0.93830000000000002],[1501128000,0.93620000000000003],[1501214400,0.94440000000000002],[1501300800,0.94589999999999996],[1501387200,0.94589999999999996],[1501473600,0.94589999999999996],[1501560000,0.95269999999999999],[1501646400,0.95420000000000005],[1501732800,0.95830000000000004],[1501819200,0.96109999999999995],[1501905600,0.97250000000000003],[1501992000,0.97250000000000003],[1502078400,0.97250000000000003],[1502164800,0.97470000000000001],[1502251200,0.97609999999999997],[1502337600,0.98709999999999998],[1502424000,0.98999999999999999],[1502510400,0.99490000000000001],[1502596800,0.99490000000000001],[1502683200,0.99490000000000001],[1502769600,0.98229999999999995],[1502856000,0.95879999999999999],[1502942400,0.97040000000000004],[1503028800,0.96750000000000003],[1503115200,0.95730000000000004],[1503201600,0.95730000000000004],[1503288000,0.95730000000000004],[1503374400,0.96589999999999998],[1503460800,0.96340000000000003],[1503547200,0.96150000000000002],[1503633600,0.95689999999999997],[1503720000,0.96450000000000002],[1503806400,0.96450000000000002],[1503892800,0.96450000000000002],[1503979200,0.97489999999999999],[1504065600,0.96940000000000004],[1504152000,0.96560000000000001],[1504238400,0.95909999999999995],[1504324800,0.96150000000000002],[1504411200,0.96150000000000002],[1504497600,0.96150000000000002],[1504584000,0.96150000000000002],[1504670400,0.98140000000000005],[1504756800,0.99980000000000002],[1504843200,1.008],[1504929600,1.022],[1505016000,1.022],[1505102400,1.022],[1505188800,1.0049999999999999],[1505275200,1.01],[1505361600,1.01],[1505448000,1.0049999999999999],[1505534400,0.99890000000000001],[1505620800,0.99890000000000001],[1505707200,0.99890000000000001],[1505793600,0.99339999999999995],[1505880000,0.99050000000000005],[1505966400,0.99580000000000002],[1506052800,1.0009999999999999],[1506139200,1.004],[1506225600,1.004],[1506312000,1.004],[1506398400,1.0109999999999999],[1506484800,1.0129999999999999],[1506571200,1.01],[1506657600,1.018],[1506744000,1.0229999999999999],[1506830400,1.0229999999999999],[1506916800,1.0229999999999999],[1507003200,1.0209999999999999],[1507089600,1.0249999999999999],[1507176000,1.0249999999999999],[1507262400,1.026],[1507348800,1.026],[1507435200,1.026],[1507521600,1.026],[1507608000,1.028],[1507694400,1.0209999999999999],[1507780800,1.0209999999999999],[1507867200,1.02],[1507953600,1.0189999999999999],[1508040000,1.0189999999999999],[1508126400,1.0189999999999999],[1508212800,1.016],[1508299200,1.01],[1508385600,1.0089999999999999],[1508472000,1.0049999999999999],[1508558400,1.002],[1508644800,1.002],[1508731200,1.002],[1508817600,1.0129999999999999],[1508904000,1.018],[1508990400,1.024],[1509076800,1.032],[1509163200,1.03],[1509249600,1.03],[1509336000,1.03],[1509422400,1.024],[1509508800,1.0269999999999999],[1509595200,1.0229999999999999],[1509681600,1.006],[1509768000,1.0129999999999999],[1509854400,1.0129999999999999],[1509944400,1.0129999999999999],[1510030800,1.0129999999999999],[1510117200,1.0089999999999999],[1510203600,1.01],[1510290000,1.008],[1510376400,1.0129999999999999],[1510462800,1.0129999999999999],[1510549200,1.0129999999999999],[1510635600,1.02],[1510722000,1.0389999999999999],[1510808400,1.028],[1510894800,1.0329999999999999],[1510981200,1.036],[1511067600,1.036],[1511154000,1.036],[1511240400,1.0509999999999999],[1511326800,1.0609999999999999],[1511413200,1.056],[1511499600,1.056],[1511586000,1.0580000000000001],[1511672400,1.0580000000000001],[1511758800,1.0580000000000001],[1511845200,1.0700000000000001],[1511931600,1.073],[1512018000,1.0760000000000001],[1512104400,1.083],[1512190800,1.087],[1512277200,1.087],[1512363600,1.087],[1512450000,1.1100000000000001],[1512536400,1.103],[1512622800,1.0960000000000001],[1512709200,1.1020000000000001],[1512795600,1.103],[1512882000,1.103],[1512968400,1.103],[1513054800,1.091],[1513141200,1.0840000000000001],[1513227600,1.0900000000000001],[1513314000,1.0900000000000001],[1513400400,1.085],[1513486800,1.085],[1513573200,1.085],[1513659600,1.0920000000000001],[1513746000,1.101],[1513832400,1.1100000000000001],[1513918800,1.111],[1514005200,1.1120000000000001],[1514091600,1.1120000000000001],[1514178000,1.1120000000000001],[1514264400,1.1120000000000001],[1514350800,1.1259999999999999],[1514437200,1.1240000000000001],[1514523600,1.1200000000000001],[1514610000,1.123],[1514696400,1.123],[1514782800,1.123],[1514869200,1.123],[1514955600,1.1040000000000001],[1515042000,1.105],[1515128400,1.107],[1515214800,1.111],[1515301200,1.111],[1515387600,1.111],[1515474000,1.1100000000000001],[1515560400,1.1140000000000001],[1515646800,1.1060000000000001],[1515733200,1.1140000000000001],[1515819600,1.1160000000000001],[1515906000,1.1160000000000001],[1515992400,1.1160000000000001],[1516078800,1.1160000000000001],[1516165200,1.1180000000000001],[1516251600,1.127],[1516338000,1.121],[1516424400,1.1339999999999999],[1516510800,1.1339999999999999],[1516597200,1.1339999999999999],[1516683600,1.1439999999999999],[1516770000,1.147],[1516856400,1.1539999999999999],[1516942800,1.149],[1517029200,1.1439999999999999],[1517115600,1.1439999999999999],[1517202000,1.1439999999999999],[1517288400,1.137],[1517374800,1.135],[1517461200,1.133],[1517547600,1.1279999999999999],[1517634000,1.1180000000000001],[1517720400,1.1180000000000001],[1517806800,1.1180000000000001],[1517893200,1.1040000000000001],[1517979600,1.1339999999999999],[1518066000,1.1339999999999999],[1518152400,1.1140000000000001],[1518238800,1.117],[1518325200,1.117],[1518411600,1.117],[1518498000,1.103],[1518584400,1.097],[1518670800,1.0920000000000001],[1518757200,1.0840000000000001],[1518843600,1.0940000000000001],[1518930000,1.0940000000000001],[1519016400,1.0940000000000001],[1519102800,1.0940000000000001],[1519189200,1.1020000000000001],[1519275600,1.0880000000000001],[1519362000,1.101],[1519448400,1.103],[1519534800,1.103],[1519621200,1.103],[1519707600,1.0880000000000001],[1519794000,1.081],[1519880400,1.081],[1519966800,1.079],[1520053200,1.0700000000000001],[1520139600,1.0700000000000001],[1520226000,1.0700000000000001],[1520312400,1.079],[1520398800,1.079],[1520485200,1.069],[1520571600,1.0600000000000001],[1520658000,1.0700000000000001],[1520744400,1.0700000000000001],[1520827200,1.0700000000000001],[1520913600,1.0580000000000001],[1521000000,1.056],[1521086400,1.0589999999999999],[1521172800,1.0629999999999999],[1521259200,1.0660000000000001],[1521345600,1.0660000000000001],[1521432000,1.0660000000000001],[1521518400,1.069],[1521604800,1.0760000000000001],[1521691200,1.077],[1521777600,1.087],[1521864000,1.085],[1521950400,1.085],[1522036800,1.085],[1522123200,1.085],[1522209600,1.089],[1522296000,1.0880000000000001],[1522382400,1.0960000000000001],[1522468800,1.0960000000000001],[1522555200,1.0960000000000001],[1522641600,1.0960000000000001],[1522728000,1.087],[1522814400,1.077],[1522900800,1.087],[1522987200,1.089],[1523073600,1.085],[1523160000,1.085],[1523246400,1.085],[1523332800,1.0700000000000001],[1523419200,1.0580000000000001],[1523505600,1.0609999999999999],[1523592000,1.056],[1523678400,1.056],[1523764800,1.056],[1523851200,1.056],[1523937600,1.0600000000000001],[1524024000,1.056],[1524110400,1.0880000000000001],[1524196800,1.079],[1524283200,1.087],[1524369600,1.087],[1524456000,1.087],[1524542400,1.0880000000000001],[1524628800,1.091],[1524715200,1.0960000000000001],[1524801600,1.1399999999999999],[1524888000,1.1419999999999999],[1524974400,1.1419999999999999],[1525060800,1.1419999999999999],[1525147200,1.141],[1525233600,1.1439999999999999],[1525320000,1.1639999999999999],[1525406400,1.149],[1525492800,1.1479999999999999],[1525579200,1.1479999999999999],[1525665600,1.1479999999999999],[1525752000,1.1359999999999999],[1525838400,1.1479999999999999],[1525924800,1.147],[1526011200,1.1399999999999999],[1526097600,1.1539999999999999],[1526184000,1.1539999999999999],[1526270400,1.1539999999999999],[1526356800,1.1539999999999999],[1526443200,1.141],[1526529600,1.125],[1526616000,1.119],[1526702400,1.1339999999999999],[1526788800,1.1339999999999999],[1526875200,1.1339999999999999],[1526961600,1.139],[1527048000,1.125],[1527134400,1.121],[1527220800,1.127],[1527307200,1.1259999999999999],[1527393600,1.1259999999999999],[1527480000,1.1259999999999999],[1527566400,1.1259999999999999],[1527652800,1.129],[1527739200,1.133],[1527825600,1.1339999999999999],[1527912000,1.1279999999999999],[1527998400,1.1279999999999999],[1528084800,1.1279999999999999],[1528171200,1.1459999999999999],[1528257600,1.1499999999999999],[1528344000,1.147],[1528430400,1.1599999999999999],[1528516800,1.169],[1528603200,1.169],[1528689600,1.169],[1528776000,1.1759999999999999],[1528862400,1.1859999999999999],[1528948800,1.1850000000000001],[1529035200,1.1799999999999999],[1529121600,1.1859999999999999],[1529208000,1.1859999999999999],[1529294400,1.1859999999999999],[1529380800,1.194],[1529467200,1.1919999999999999],[1529553600,1.1930000000000001],[1529640000,1.208],[1529726400,1.1850000000000001],[1529812800,1.1850000000000001],[1529899200,1.1850000000000001],[1529985600,1.1919999999999999],[1530072000,1.1930000000000001],[1530158400,1.194],[1530244800,1.1899999999999999],[1530331200,1.1839999999999999],[1530417600,1.1839999999999999],[1530504000,1.1839999999999999],[1530590400,0.98980000000000001],[1530676800,0.99229999999999996],[1530763200,0.99229999999999996],[1530849600,0.98740000000000006],[1530936000,0.98040000000000005],[1531022400,0.98040000000000005],[1531108800,0.98040000000000005],[1531195200,0.97889999999999999],[1531281600,0.97989999999999999],[1531368000,0.98499999999999999],[1531454400,0.98170000000000002],[1531540800,0.98450000000000004],[1531627200,0.98450000000000004],[1531713600,0.98450000000000004],[1531800000,0.9849],[1531886400,0.99380000000000002],[1531972800,0.99270000000000003],[1532059200,1.0049999999999999],[1532145600,1.004],[1532232000,1.004],[1532318400,1.004],[1532404800,1.0009999999999999],[1532491200,0.995],[1532577600,0.9839],[1532664000,0.97360000000000002],[1532750400,0.96509999999999996],[1532836800,0.96509999999999996],[1532923200,0.96509999999999996],[1533009600,0.96860000000000002],[1533096000,0.96309999999999996],[1533182400,0.95979999999999999],[1533268800,0.95609999999999995],[1533355200,0.9506],[1533441600,0.9506],[1533528000,0.9506],[1533614400,0.94820000000000004],[1533700800,0.95240000000000002],[1533787200,0.9587],[1533873600,0.95940000000000003],[1533960000,0.95889999999999997],[1534046400,0.95889999999999997],[1534132800,0.95889999999999997],[1534219200,0.95240000000000002],[1534305600,0.94259999999999999],[1534392000,0.95369999999999999],[1534478400,0.95189999999999997],[1534564800,0.95109999999999995],[1534651200,0.95109999999999995],[1534737600,0.95109999999999995],[1534824000,0.95879999999999999],[1534910400,0.96640000000000004],[1534996800,0.96109999999999995],[1535083200,0.96850000000000003],[1535169600,0.96940000000000004],[1535256000,0.96940000000000004],[1535342400,0.96940000000000004],[1535428800,0.96399999999999997],[1535515200,0.96409999999999996],[1535601600,0.9637],[1535688000,0.95730000000000004],[1535774400,0.96560000000000001],[1535860800,0.96560000000000001],[1535947200,0.96560000000000001],[1536033600,0.96560000000000001],[1536120000,0.98919999999999997],[1536206400,0.98480000000000001],[1536292800,0.99529999999999996],[1536379200,0.99980000000000002],[1536465600,0.99980000000000002],[1536552000,0.99980000000000002],[1536638400,1.0189999999999999],[1536724800,1.0329999999999999],[1536811200,1.022],[1536897600,1.0049999999999999],[1536984000,1.002],[1537070400,1.002],[1537156800,1.002],[1537243200,1.0029999999999999],[1537329600,1.01],[1537416000,1.0109999999999999],[1537502400,0.99929999999999997],[1537588800,1.0049999999999999],[1537675200,1.0049999999999999],[1537761600,1.0049999999999999],[1537848000,0.98880000000000001],[1537934400,0.98909999999999998],[1538020800,0.99199999999999999],[1538107200,0.98670000000000002],[1538193600,0.98829999999999996],[1538280000,0.98829999999999996],[1538366400,0.98829999999999996],[1538452800,0.98509999999999998],[1538539200,0.9718],[1538625600,0.96609999999999996],[1538712000,0.94950000000000001],[1538798400,0.94199999999999995],[1538884800,0.94199999999999995],[1538971200,0.94199999999999995],[1539057600,0.94989999999999997],[1539144000,0.93920000000000003],[1539230400,0.95640000000000003],[1539316800,0.95850000000000002],[1539403200,0.96240000000000003],[1539489600,0.96240000000000003],[1539576000,0.96240000000000003],[1539662400,0.95940000000000003],[1539748800,0.95289999999999997],[1539835200,0.91149999999999998],[1539921600,0.89959999999999996],[1540008000,0.89559999999999995],[1540094400,0.89559999999999995],[1540180800,0.89559999999999995],[1540267200,0.89390000000000003],[1540353600,0.89410000000000001],[1540440000,0.91379999999999995],[1540526400,0.91239999999999999],[1540612800,0.88780000000000003],[1540699200,0.88780000000000003],[1540785600,0.88780000000000003],[1540872000,0.8972],[1540958400,0.89900000000000002],[1541044800,0.89090000000000003],[1541131200,0.90669999999999995],[1541217600,0.90800000000000003],[1541304000,0.90800000000000003],[1541394000,0.90800000000000003],[1541480400,0.91259999999999997],[1541566800,0.9073],[1541653200,0.91739999999999999],[1541739600,0.92410000000000003],[1541826000,0.92179999999999995],[1541912400,0.92179999999999995],[1541998800,0.92179999999999995],[1542085200,0.90590000000000004],[1542171600,0.90369999999999995],[1542258000,0.91259999999999997],[1542344400,0.89129999999999998],[1542430800,0.88570000000000004],[1542517200,0.88570000000000004],[1542603600,0.88570000000000004],[1542690000,0.87970000000000004],[1542776400,0.871],[1542862800,0.871],[1542949200,0.871],[1543035600,0.87529999999999997],[1543122000,0.87529999999999997],[1543208400,0.87529999999999997],[1543294800,0.86939999999999995],[1543381200,0.88260000000000005],[1543467600,0.89100000000000001],[1543554000,0.88170000000000004],[1543640400,0.8962],[1543726800,0.8962],[1543813200,0.8962],[1543899600,0.89890000000000003],[1543986000,0.89390000000000003],[1544072400,0.89390000000000003],[1544158800,0.89780000000000004],[1544245200,0.9012],[1544331600,0.9012],[1544418000,0.9012],[1544504400,0.89400000000000002],[1544590800,0.89729999999999999],[1544677200,0.90259999999999996],[1544763600,0.89890000000000003],[1544850000,0.90759999999999996],[1544936400,0.90759999999999996],[1545022800,0.90759999999999996],[1545109200,0.90110000000000001],[1545195600,0.91069999999999995],[1545282000,0.90880000000000005],[1545368400,0.90349999999999997],[1545454800,0.89839999999999998],[1545541200,0.89839999999999998],[1545627600,0.89839999999999998],[1545714000,0.91090000000000004],[1545800400,0.91090000000000004],[1545886800,0.92649999999999999],[1545973200,0.92849999999999999],[1546059600,0.92859999999999998],[1546146000,0.92859999999999998],[1546232400,0.92859999999999998],[1546318800,0.92810000000000004],[1546405200,0.92810000000000004],[1546491600,0.92900000000000005],[1546578000,0.92879999999999996],[1546664400,0.92569999999999997],[1546750800,0.92569999999999997],[1546837200,0.92569999999999997],[1546923600,0.94040000000000001],[1547010000,0.93869999999999998],[1547096400,0.94569999999999999],[1547182800,0.9385],[1547269200,0.93810000000000004],[1547355600,0.93810000000000004],[1547442000,0.93810000000000004],[1547528400,0.93989999999999996],[1547614800,0.92169999999999996],[1547701200,0.92400000000000004],[1547787600,0.90580000000000005],[1547874000,0.91959999999999997],[1547960400,0.91959999999999997],[1548046800,0.91959999999999997],[1548133200,0.91959999999999997],[1548219600,0.91839999999999999],[1548306000,0.91410000000000002],[1548392400,0.91649999999999998],[1548478800,0.92449999999999999],[1548565200,0.92449999999999999],[1548651600,0.92449999999999999],[1548738000,0.92820000000000003],[1548824400,0.92689999999999995],[1548910800,0.92779999999999996],[1548997200,0.92959999999999998],[1549083600,0.93159999999999998],[1549170000,0.93159999999999998],[1549256400,0.93159999999999998],[1549342800,0.93630000000000002],[1549429200,0.93149999999999999],[1549515600,0.92259999999999998],[1549602000,0.92959999999999998],[1549688400,0.93130000000000002],[1549774800,0.93130000000000002],[1549861200,0.93130000000000002],[1549947600,0.92310000000000003],[1550034000,0.9254],[1550120400,0.93620000000000003],[1550206800,0.93579999999999997],[1550293200,0.94879999999999998],[1550379600,0.94879999999999998],[1550466000,0.94879999999999998],[1550552400,0.94879999999999998],[1550638800,0.94740000000000002],[1550725200,0.94079999999999997],[1550811600,0.94350000000000001],[1550898000,0.93940000000000001],[1550984400,0.93940000000000001],[1551070800,0.93940000000000001],[1551157200,0.92620000000000002],[1551243600,0.91800000000000004],[1551330000,0.89610000000000001],[1551416400,0.90639999999999998],[1551502800,0.90169999999999995],[1551589200,0.90169999999999995],[1551675600,0.90169999999999995],[1551762000,0.89870000000000005],[1551848400,0.90000000000000002],[1551934800,0.90649999999999997],[1552021200,0.90339999999999998],[1552107600,0.89949999999999997],[1552194000,0.89949999999999997],[1552276800,0.89949999999999997],[1552363200,0.89410000000000001],[1552449600,0.90080000000000005],[1552536000,0.88770000000000004],[1552622400,0.89070000000000005],[1552708800,0.88870000000000005],[1552795200,0.88870000000000005],[1552881600,0.88870000000000005],[1552968000,0.89170000000000005],[1553054400,0.89480000000000004],[1553140800,0.90869999999999995],[1553227200,0.91930000000000001],[1553313600,0.92949999999999999],[1553400000,0.92949999999999999],[1553486400,0.92949999999999999],[1553572800,0.93469999999999998],[1553659200,0.92579999999999996],[1553745600,0.93020000000000003],[1553832000,0.93230000000000002],[1553918400,0.93520000000000003],[1554004800,0.93520000000000003],[1554091200,0.93520000000000003],[1554177600,0.9425],[1554264000,0.94179999999999997],[1554350400,0.96030000000000004],[1554436800,0.96560000000000001],[1554523200,0.97040000000000004],[1554609600,0.97040000000000004],[1554696000,0.97040000000000004],[1554782400,0.97740000000000005],[1554868800,0.97109999999999996],[1554955200,0.96199999999999997],[1555041600,0.9718],[1555128000,0.97689999999999999],[1555214400,0.97689999999999999],[1555300800,0.97689999999999999],[1555387200,0.98229999999999995],[1555473600,0.97430000000000005],[1555560000,0.98250000000000004],[1555646400,0.97660000000000002],[1555732800,0.97660000000000002],[1555819200,0.97660000000000002],[1555905600,0.97660000000000002],[1555992000,0.97199999999999998],[1556078400,0.97019999999999995],[1556164800,0.9758],[1556251200,0.98029999999999995],[1556337600,0.96209999999999996],[1556424000,0.96209999999999996],[1556510400,0.96209999999999996],[1556596800,0.9546],[1556683200,0.96140000000000003],[1556769600,0.94510000000000005],[1556856000,0.95740000000000003],[1556942400,0.94640000000000002],[1557028800,0.94640000000000002],[1557115200,0.94640000000000002],[1557201600,0.94630000000000003],[1557288000,0.93830000000000002],[1557374400,0.94279999999999997],[1557460800,0.94340000000000002],[1557547200,0.93930000000000002],[1557633600,0.93930000000000002],[1557720000,0.93930000000000002],[1557806400,0.93879999999999997],[1557892800,0.93730000000000002],[1557979200,0.93110000000000004],[1558065600,0.92710000000000004],[1558152000,0.93140000000000001],[1558238400,0.93140000000000001],[1558324800,0.93140000000000001],[1558411200,0.93059999999999998],[1558497600,0.92579999999999996],[1558584000,0.92049999999999998],[1558670400,0.94489999999999996],[1558756800,0.95199999999999996],[1558843200,0.95199999999999996],[1558929600,0.95199999999999996],[1559016000,0.95199999999999996],[1559102400,0.95320000000000005],[1559188800,0.94979999999999998],[1559275200,0.95250000000000001],[1559361600,0.95899999999999996],[1559448000,0.95899999999999996],[1559534400,0.95899999999999996],[1559620800,0.95679999999999998],[1559707200,0.96489999999999998],[1559793600,0.97350000000000003],[1559880000,0.96960000000000002],[1559966400,0.96040000000000003],[1560052800,0.96040000000000003],[1560139200,0.96040000000000003],[1560225600,0.96030000000000004],[1560312000,0.95879999999999999],[1560398400,0.96740000000000004],[1560484800,0.97840000000000005],[1560571200,0.99680000000000002],[1560657600,0.99680000000000002],[1560744000,0.99680000000000002],[1560830400,1.0029999999999999],[1560916800,0.99409999999999998],[1561003200,0.99409999999999998],[1561089600,0.999],[1561176000,0.99219999999999997],[1561262400,0.99219999999999997],[1561348800,0.99219999999999997],[1561435200,0.97440000000000004],[1561521600,0.9778],[1561608000,0.98409999999999997],[1561694400,0.98499999999999999],[1561780800,0.98629999999999995],[1561867200,0.98629999999999995],[1561953600,0.98629999999999995],[1562040000,0.98860000000000003],[1562126400,0.98619999999999997],[1562212800,0.98919999999999997],[1562299200,0.98919999999999997],[1562385600,0.98860000000000003],[1562472000,0.98860000000000003],[1562558400,0.98860000000000003],[1562644800,1.002],[1562731200,0.99809999999999999],[1562817600,0.98899999999999999],[1562904000,1.002],[1562990400,1.016],[1563076800,1.016],[1563163200,1.016],[1563249600,1.016],[1563336000,1.0129999999999999],[1563422400,1.0109999999999999],[1563508800,1.0009999999999999],[1563595200,1.0009999999999999],[1563681600,1.0009999999999999],[1563768000,1.0009999999999999],[1563854400,0.98980000000000001],[1563940800,0.9919],[1564027200,0.99570000000000003],[1564113600,1.0049999999999999],[1564200000,1],[1564286400,1],[1564372800,1],[1564459200,1.0049999999999999],[1564545600,1.004],[1564632000,0.99850000000000005],[1564718400,1.0029999999999999],[1564804800,1.008],[1564891200,1.008],[1564977600,1.008],[1565064000,1.004],[1565150400,1.012],[1565236800,1.0089999999999999],[1565323200,1.0089999999999999],[1565409600,1.008],[1565496000,1.008],[1565582400,1.008],[1565668800,1.0029999999999999],[1565755200,0.99480000000000002],[1565841600,0.99050000000000005],[1565928000,0.99280000000000002],[1566014400,0.98750000000000004],[1566100800,0.98750000000000004],[1566187200,0.98750000000000004],[1566273600,0.99590000000000001],[1566360000,1.048],[1566446400,1.054],[1566532800,1.056],[1566619200,1.0680000000000001],[1566705600,1.0680000000000001],[1566792000,1.0680000000000001],[1566878400,1.0629999999999999],[1566964800,1.0640000000000001],[1567051200,1.073],[1567137600,1.0860000000000001],[1567224000,1.083],[1567310400,1.083],[1567396800,1.083],[1567483200,1.083],[1567569600,1.075],[1567656000,1.0700000000000001],[1567742400,1.0740000000000001],[1567828800,1.087],[1567915200,1.087],[1568001600,1.087],[1568088000,1.0900000000000001],[1568174400,1.0860000000000001],[1568260800,1.0760000000000001],[1568347200,1.0820000000000001],[1568433600,1.083],[1568520000,1.083],[1568606400,1.083],[1568692800,1.073],[1568779200,1.0680000000000001],[1568865600,1.0720000000000001],[1568952000,1.0589999999999999],[1569038400,1.0469999999999999],[1569124800,1.0469999999999999],[1569211200,1.0469999999999999],[1569297600,1.054],[1569384000,1.0589999999999999],[1569470400,1.0660000000000001],[1569556800,1.077],[1569643200,1.081],[1569729600,1.081],[1569816000,1.081],[1569902400,1.0860000000000001],[1569988800,1.0960000000000001],[1570075200,1.0900000000000001],[1570161600,1.087],[1570248000,1.079],[1570334400,1.079],[1570420800,1.079],[1570507200,1.077],[1570593600,1.093],[1570680000,1.0960000000000001],[1570766400,1.101],[1570852800,1.1020000000000001],[1570939200,1.1020000000000001],[1571025600,1.1020000000000001],[1571112000,1.101],[1571198400,1.0960000000000001],[1571284800,1.1000000000000001],[1571371200,1.1020000000000001],[1571457600,1.113],[1571544000,1.113],[1571630400,1.113],[1571716800,1.1000000000000001],[1571803200,1.099],[1571889600,1.0880000000000001],[1571976000,1.083],[1572062400,1.0780000000000001],[1572148800,1.0780000000000001],[1572235200,1.0780000000000001],[1572321600,1.081],[1572408000,1.069],[1572494400,1.075],[1572580800,1.0720000000000001],[1572667200,1.075],[1572753600,1.075],[1572843600,1.075],[1572930000,1.0589999999999999],[1573016400,1.046],[1573102800,1.0529999999999999],[1573189200,1.046],[1573275600,1.042],[1573362000,1.042],[1573448400,1.042],[1573534800,1.0389999999999999],[1573621200,1.044],[1573707600,1.0549999999999999],[1573794000,1.0640000000000001],[1573880400,1.056],[1573966800,1.056],[1574053200,1.056],[1574139600,1.0649999999999999],[1574226000,1.01],[1574312400,0.99099999999999999],[1574398800,0.98089999999999999],[1574485200,0.97489999999999999],[1574571600,0.97489999999999999],[1574658000,0.97489999999999999],[1574744400,0.96840000000000004],[1574830800,0.97889999999999999],[1574917200,0.9859],[1575003600,0.9859],[1575090000,0.9798],[1575176400,0.9798],[1575262800,0.9798],[1575349200,0.97529999999999994],[1575435600,0.96730000000000005],[1575522000,0.96550000000000002],[1575608400,0.9587],[1575694800,0.95430000000000004],[1575781200,0.95430000000000004],[1575867600,0.95430000000000004],[1575954000,0.9667],[1576040400,0.96450000000000002],[1576126800,0.94330000000000003],[1576213200,0.93379999999999996],[1576299600,0.9446],[1576386000,0.9446],[1576472400,0.9446],[1576558800,0.9446],[1576645200,0.95309999999999995],[1576731600,0.95440000000000003],[1576818000,0.96020000000000005],[1576904400,0.95989999999999998],[1576990800,0.95989999999999998],[1577077200,0.95989999999999998],[1577163600,0.94989999999999997],[1577250000,0.95660000000000001],[1577336400,0.95660000000000001],[1577422800,0.95469999999999999],[1577509200,0.95140000000000002],[1577595600,0.95140000000000002],[1577682000,0.95140000000000002],[1577768400,0.94640000000000002],[1577854800,0.94799999999999995],[1577941200,0.94799999999999995],[1578027600,0.94599999999999995],[1578114000,0.9506],[1578200400,0.9506],[1578286800,0.9506],[1578373200,0.95299999999999996],[1578459600,0.94950000000000001],[1578546000,0.9587],[1578632400,0.96799999999999997],[1578718800,0.96699999999999997],[1578805200,0.96699999999999997],[1578891600,0.96699999999999997],[1578978000,0.95909999999999995],[1579064400,0.95640000000000003],[1579150800,0.96409999999999996],[1579237200,0.9748],[1579323600,0.98429999999999995],[1579410000,0.98429999999999995],[1579496400,0.98429999999999995],[1579582800,0.98429999999999995],[1579669200,0.99319999999999997],[1579755600,0.99109999999999998],[1579842000,0.99199999999999999],[1579928400,0.99399999999999999],[1580014800,0.99399999999999999],[1580101200,0.99399999999999999],[1580187600,1.0069999999999999],[1580274000,1.0109999999999999],[1580360400,1.0149999999999999],[1580446800,1.008],[1580533200,1.008],[1580619600,1.008],[1580706000,1.008],[1580792400,1.0129999999999999],[1580878800,1.0129999999999999],[1580965200,1.0089999999999999],[1581051600,1.008],[1581138000,1.01],[1581224400,1.01],[1581310800,1.01],[1581397200,1.0189999999999999],[1581483600,1.0209999999999999],[1581570000,1.0129999999999999],[1581656400,1.018],[1581742800,1.03],[1581829200,1.03],[1581915600,1.03],[1582002000,1.03],[1582088400,1.034],[1582174800,1.026],[1582261200,1.044],[1582347600,1.046],[1582434000,1.046],[1582520400,1.046],[1582606800,1.056],[1582693200,1.0760000000000001],[1582779600,1.069],[1582866000,1.0669999999999999],[1582952400,1.0449999999999999],[1583038800,1.0449999999999999],[1583125200,1.0449999999999999],[1583211600,1.056],[1583298000,1.0760000000000001],[1583384400,1.0920000000000001],[1583470800,1.1000000000000001],[1583557200,1.0840000000000001],[1583643600,1.0840000000000001],[1583726400,1.0840000000000001],[1583812800,1.081],[1583899200,1.1040000000000001],[1583985600,1.1020000000000001],[1584072000,1.0940000000000001],[1584158400,1.0760000000000001],[1584244800,1.0760000000000001],[1584331200,1.0760000000000001],[1584417600,0.97629999999999995],[1584504000,0.97009999999999996],[1584590400,0.9133],[1584676800,0.9425],[1584763200,0.93200000000000005],[1584849600,0.93200000000000005],[1584936000,0.93200000000000005],[1585022400,1.0209999999999999],[1585108800,1.0620000000000001],[1585195200,1.0329999999999999],[1585281600,1.036],[1585368000,1.048],[1585454400,1.048],[1585540800,1.048],[1585627200,1.0429999999999999],[1585713600,1.0089999999999999],[1585800000,1.0089999999999999],[1585886400,0.99329999999999996],[1585972800,0.99280000000000002],[1586059200,0.99280000000000002],[1586145600,0.99280000000000002],[1586232000,0.99870000000000003],[1586318400,1.006],[1586404800,0.98899999999999999],[1586491200,1.014],[1586577600,1.014],[1586664000,1.014],[1586750400,1.014],[1586836800,1.0089999999999999],[1586923200,1.022],[1587009600,1],[1587096000,0.99960000000000004],[1587182400,1.018],[1587268800,1.018],[1587355200,1.018],[1587441600,1.0189999999999999],[1587528000,1.026],[1587614400,1.0229999999999999],[1587700800,1.014],[1587787200,1.048],[1587873600,1.048],[1587960000,1.048],[1588046400,1.0600000000000001],[1588132800,1.0640000000000001],[1588219200,1.0580000000000001],[1588305600,1.0620000000000001],[1588392000,1.087],[1588478400,1.087],[1588564800,1.087],[1588651200,1.101],[1588737600,1.1100000000000001],[1588824000,1.107],[1588910400,1.1240000000000001],[1588996800,1.127],[1589083200,1.127],[1589169600,1.127],[1589256000,1.1359999999999999],[1589342400,1.143],[1589428800,1.147],[1589515200,1.1519999999999999],[1589601600,1.1759999999999999],[1589688000,1.1759999999999999],[1589774400,1.1759999999999999],[1589860800,1.173],[1589947200,1.153],[1590033600,1.1359999999999999],[1590120000,1.159],[1590206400,1.1619999999999999],[1590292800,1.1619999999999999],[1590379200,1.1619999999999999],[1590465600,1.1619999999999999],[1590552000,1.1499999999999999],[1590638400,1.1519999999999999],[1590724800,1.147],[1590811200,1.153],[1590897600,1.153],[1590984000,1.153],[1591070400,1.1499999999999999],[1591156800,1.1639999999999999],[1591243200,1.1459999999999999],[1591329600,1.135],[1591416000,1.135],[1591502400,1.135],[1591588800,1.135],[1591675200,1.133],[1591761600,1.1419999999999999],[1591848000,1.141],[1591934400,1.1419999999999999],[1592020800,1.143],[1592107200,1.143],[1592193600,1.143],[1592280000,1.129],[1592366400,1.1419999999999999],[1592452800,1.1499999999999999],[1592539200,1.1439999999999999],[1592625600,1.1359999999999999],[1592712000,1.1359999999999999],[1592798400,1.1359999999999999],[1592884800,1.145],[1592971200,1.1459999999999999],[1593057600,1.151],[1593144000,1.135],[1593230400,1.1419999999999999],[1593316800,1.1419999999999999],[1593403200,1.1419999999999999],[1593489600,1.1459999999999999],[1593576000,1.149],[1593662400,0.97340000000000004],[1593748800,0.9677],[1593835200,0.9677],[1593921600,0.9677],[1594008000,0.9677],[1594094400,0.95950000000000002],[1594180800,0.96279999999999999],[1594267200,0.96479999999999999],[1594353600,0.97019999999999995],[1594440000,0.96440000000000003],[1594526400,0.96440000000000003],[1594612800,0.96440000000000003],[1594699200,0.96419999999999995],[1594785600,0.9829],[1594872000,0.97519999999999996],[1594958400,0.97689999999999999],[1595044800,0.98640000000000005],[1595131200,0.98640000000000005],[1595217600,0.98640000000000005],[1595304000,0.98580000000000001],[1595390400,0.98760000000000003],[1595476800,0.99360000000000004],[1595563200,0.99629999999999996],[1595649600,1.01],[1595736000,1.01],[1595822400,1.01],[1595908800,1.012],[1595995200,1.01],[1596081600,0.99980000000000002],[1596168000,1.012],[1596254400,1.01],[1596340800,1.01],[1596427200,1.01],[1596513600,1.0069999999999999],[1596600000,1.01],[1596686400,1.0029999999999999],[1596772800,1.006],[1596859200,1.008],[1596945600,1.008],[1597032000,1.008],[1597118400,1.0129999999999999],[1597204800,1.0129999999999999],[1597291200,1.026],[1597377600,1.032],[1597464000,1.028],[1597550400,1.028],[1597636800,1.028],[1597723200,1.0569999999999999],[1597809600,1.0449999999999999],[1597896000,1.042],[1597982400,1.034],[1598068800,1.04],[1598155200,1.04],[1598241600,1.04],[1598328000,1.0409999999999999],[1598414400,1.034],[1598500800,1.05],[1598587200,1.0369999999999999],[1598673600,1.0229999999999999],[1598760000,1.0229999999999999],[1598846400,1.0229999999999999],[1598932800,1.0229999999999999],[1599019200,1.0209999999999999],[1599105600,1.014],[1599192000,0.99639999999999995],[1599278400,0.9819],[1599364800,0.9819],[1599451200,0.9819],[1599537600,0.9819],[1599624000,1.0009999999999999],[1599710400,1.016],[1599796800,1.014],[1599883200,1.02],[1599969600,1.02],[1600056000,1.02],[1600142400,1.0249999999999999],[1600228800,1.0409999999999999],[1600315200,1.0269999999999999],[1600401600,1.0269999999999999],[1600488000,1.0189999999999999],[1600574400,1.0189999999999999],[1600660800,1.0189999999999999],[1600747200,1.0269999999999999],[1600833600,1.0249999999999999],[1600920000,1.018],[1601006400,1.0109999999999999],[1601092800,1.012],[1601179200,1.012],[1601265600,1.012],[1601352000,1.0109999999999999],[1601438400,1.0169999999999999],[1601524800,1.0289999999999999],[1601611200,1.026],[1601697600,1.0389999999999999],[1601784000,1.0389999999999999],[1601870400,1.0389999999999999],[1601956800,1.032],[1602043200,1.024],[1602129600,1.028],[1602216000,1.024],[1602302400,1.024],[1602388800,1.024],[1602475200,1.024],[1602561600,1.018],[1602648000,1.038],[1602734400,1.0329999999999999],[1602820800,1.036],[1602907200,1.034],[1602993600,1.034],[1603080000,1.034],[1603166400,1.034],[1603252800,1.04],[1603339200,1.0409999999999999],[1603425600,1.018],[1603512000,1.024],[1603598400,1.024],[1603684800,1.024],[1603771200,1.02],[1603857600,1.0329999999999999],[1603944000,1.0389999999999999],[1604030400,1.0289999999999999],[1604116800,1.02],[1604203200,1.02],[1604293200,1.02],[1604379600,1.022],[1604466000,1.0309999999999999],[1604552400,1.0349999999999999],[1604638800,1.0289999999999999],[1604725200,1.026],[1604811600,1.026],[1604898000,1.026],[1604984400,0.95520000000000005],[1605070800,0.96989999999999998],[1605157200,0.97360000000000002],[1605243600,0.97970000000000002],[1605330000,0.96919999999999995],[1605416400,0.96919999999999995],[1605502800,0.96919999999999995],[1605589200,0.96409999999999996],[1605675600,0.94279999999999997],[1605762000,0.94359999999999999],[1605848400,0.94420000000000004],[1605934800,0.94469999999999998],[1606021200,0.94469999999999998],[1606107600,0.94469999999999998],[1606194000,0.94240000000000002],[1606280400,0.93089999999999995],[1606366800,0.93669999999999998],[1606453200,0.93669999999999998],[1606539600,0.94140000000000001],[1606626000,0.94140000000000001],[1606712400,0.94140000000000001],[1606798800,0.95279999999999998],[1606885200,0.94040000000000001],[1606971600,0.92259999999999998],[1607058000,0.91169999999999995],[1607144400,0.88639999999999997],[1607230800,0.88639999999999997],[1607317200,0.88639999999999997],[1607403600,0.88539999999999996],[1607490000,0.87980000000000003],[1607576400,0.89339999999999997],[1607662800,0.89059999999999995],[1607749200,0.89429999999999998],[1607835600,0.89429999999999998],[1607922000,0.89429999999999998],[1608008400,0.90329999999999999],[1608094800,0.90110000000000001],[1608181200,0.90749999999999997],[1608267600,0.91949999999999998],[1608354000,0.91010000000000002],[1608440400,0.91010000000000002],[1608526800,0.91010000000000002],[1608613200,0.91639999999999999],[1608699600,0.91910000000000003],[1608786000,0.91369999999999996],[1608872400,0.91620000000000001],[1608958800,0.91620000000000001],[1609045200,0.91620000000000001],[1609131600,0.91620000000000001],[1609218000,0.90659999999999996],[1609304400,0.89670000000000005],[1609390800,0.89190000000000003],[1609477200,0.88619999999999999],[1609563600,0.88619999999999999],[1609650000,0.88619999999999999],[1609736400,0.88619999999999999],[1609822800,0.89080000000000004],[1609909200,0.89090000000000003],[1609995600,0.88329999999999997],[1610082000,0.87019999999999997],[1610168400,0.877],[1610254800,0.877],[1610341200,0.877],[1610427600,0.88600000000000001],[1610514000,0.90039999999999998],[1610600400,0.89249999999999996],[1610686800,0.87070000000000003],[1610773200,0.90280000000000005],[1610859600,0.90280000000000005],[1610946000,0.90280000000000005],[1611032400,0.90280000000000005],[1611118800,0.88759999999999994],[1611205200,0.88470000000000004],[1611291600,0.90280000000000005],[1611378000,0.92610000000000003],[1611464400,0.92610000000000003],[1611550800,0.92610000000000003],[1611637200,0.92879999999999996],[1611723600,0.92190000000000005],[1611810000,0.91890000000000005],[1611896400,0.92159999999999997],[1611982800,0.91180000000000005],[1612069200,0.91180000000000005],[1612155600,0.91180000000000005],[1612242000,0.89939999999999998],[1612328400,0.89529999999999998],[1612414800,0.90039999999999998],[1612501200,0.90690000000000004],[1612587600,0.90269999999999995],[1612674000,0.90269999999999995],[1612760400,0.90269999999999995],[1612846800,0.89990000000000003],[1612933200,0.89080000000000004],[1613019600,0.89600000000000002],[1613106000,0.89039999999999997],[1613192400,0.88859999999999995],[1613278800,0.88859999999999995],[1613365200,0.88859999999999995],[1613451600,0.88859999999999995],[1613538000,0.87949999999999995],[1613624400,0.89349999999999996],[1613710800,0.90069999999999995],[1613797200,0.88939999999999997],[1613883600,0.88939999999999997],[1613970000,0.88939999999999997],[1614056400,0.87709999999999999],[1614142800,0.84840000000000004],[1614229200,0.81610000000000005],[1614315600,0.81710000000000005],[1614402000,0.83550000000000002],[1614488400,0.83550000000000002],[1614574800,0.83550000000000002],[1614661200,0.8306],[1614747600,0.82930000000000004],[1614834000,0.82469999999999999],[1614920400,0.81210000000000004],[1615006800,0.80220000000000002],[1615093200,0.80220000000000002],[1615179600,0.80220000000000002],[1615266000,0.81689999999999996],[1615352400,0.83199999999999996],[1615438800,0.83389999999999997],[1615525200,0.8387],[1615611600,0.8488],[1615698000,0.8488],[1615780800,0.8488],[1615867200,0.85980000000000001],[1615953600,0.87139999999999995],[1616040000,0.86070000000000002],[1616126400,0.87729999999999997],[1616212800,0.89870000000000005],[1616299200,0.89870000000000005],[1616385600,0.89870000000000005],[1616472000,0.89429999999999998],[1616558400,0.90480000000000005],[1616644800,0.9143],[1616731200,0.92030000000000001],[1616817600,0.92159999999999997],[1616904000,0.92159999999999997],[1616990400,0.92159999999999997],[1617076800,0.91749999999999998],[1617163200,0.92889999999999995],[1617249600,0.93169999999999997],[1617336000,0.93079999999999996],[1617422400,0.93079999999999996],[1617508800,0.93079999999999996],[1617595200,0.93079999999999996],[1617681600,0.9425],[1617768000,0.94020000000000004],[1617854400,0.93589999999999995],[1617940800,0.94059999999999999],[1618027200,0.94769999999999999],[1618113600,0.94769999999999999],[1618200000,0.94769999999999999],[1618286400,0.95389999999999997],[1618372800,0.95499999999999996],[1618459200,0.95199999999999996],[1618545600,0.95369999999999999],[1618632000,0.9627],[1618718400,0.9627],[1618804800,0.9627],[1618891200,0.96450000000000002],[1618977600,0.96540000000000004],[1619064000,0.96389999999999998],[1619150400,0.95989999999999998],[1619236800,0.95989999999999998],[1619323200,0.95989999999999998],[1619409600,0.95989999999999998],[1619496000,0.94699999999999995],[1619582400,0.94789999999999996],[1619668800,0.94540000000000002],[1619755200,0.95599999999999996],[1619841600,0.95840000000000003],[1619928000,0.95840000000000003],[1620014400,0.95840000000000003],[1620100800,0.96960000000000002],[1620187200,0.97809999999999997],[1620273600,0.96970000000000001],[1620360000,0.97689999999999999],[1620446400,0.97509999999999997],[1620532800,0.97509999999999997],[1620619200,0.97509999999999997],[1620705600,0.98280000000000001],[1620792000,0.96379999999999999],[1620878400,0.93940000000000001],[1620964800,0.95240000000000002],[1621051200,0.93640000000000001],[1621137600,0.93640000000000001],[1621224000,0.93640000000000001],[1621310400,0.92549999999999999],[1621396800,0.92559999999999998],[1621483200,0.92320000000000002],[1621569600,0.92030000000000001],[1621656000,0.91910000000000003],[1621742400,0.91910000000000003],[1621828800,0.91910000000000003],[1621915200,0.91069999999999995],[1622001600,0.92010000000000003],[1622088000,0.92059999999999997],[1622174400,0.92390000000000005],[1622260800,0.92269999999999996],[1622347200,0.92269999999999996],[1622433600,0.92269999999999996],[1622520000,0.92269999999999996],[1622606400,0.91459999999999997],[1622692800,0.90849999999999997],[1622779200,0.90510000000000002],[1622865600,0.89700000000000002],[1622952000,0.89700000000000002],[1623038400,0.89700000000000002],[1623124800,0.89159999999999995],[1623211200,0.89429999999999998],[1623297600,0.88590000000000002],[1623384000,0.88700000000000001],[1623470400,0.89400000000000002],[1623556800,0.89400000000000002],[1623643200,0.89400000000000002],[1623729600,0.89070000000000005],[1623816000,0.88300000000000001],[1623902400,0.87760000000000005],[1623988800,0.88619999999999999],[1624075200,0.8982],[1624161600,0.8982],[1624248000,0.8982],[1624334400,0.89870000000000005],[1624420800,0.91139999999999999],[1624507200,0.91110000000000002],[1624593600,0.90590000000000004],[1624680000,0.90359999999999996],[1624766400,0.90359999999999996],[1624852800,0.90359999999999996],[1624939200,0.90800000000000003],[1625025600,0.91920000000000002],[1625112000,0.91790000000000005],[1625198400,0.98640000000000005],[1625284800,0.98450000000000004],[1625371200,0.98450000000000004],[1625457600,0.98450000000000004],[1625544000,0.98450000000000004],[1625630400,0.97899999999999998],[1625716800,0.98770000000000002],[1625803200,0.97929999999999995],[1625889600,0.98089999999999999],[1625976000,0.98089999999999999],[1626062400,0.98089999999999999],[1626148800,0.9798],[1626235200,0.96799999999999997],[1626321600,0.97130000000000005],[1626408000,0.98509999999999998],[1626494400,0.98670000000000002],[1626580800,0.98670000000000002],[1626667200,0.98670000000000002],[1626753600,0.99170000000000003],[1626840000,1],[1626926400,0.99780000000000002],[1627012800,0.999],[1627099200,1.012],[1627185600,1.012],[1627272000,1.012],[1627358400,1.006],[1627444800,0.99660000000000004],[1627531200,0.99280000000000002],[1627617600,0.99399999999999999],[1627704000,0.99960000000000004],[1627790400,0.99960000000000004],[1627876800,0.99960000000000004],[1627963200,0.99770000000000003],[1628049600,1.0029999999999999],[1628136000,1.006],[1628222400,1.012],[1628308800,1.002],[1628395200,1.002],[1628481600,1.002],[1628568000,1],[1628654400,1.004],[1628740800,1.018],[1628827200,1.0069999999999999],[1628913600,0.99619999999999997],[1629000000,0.99619999999999997],[1629086400,0.99619999999999997],[1629172800,1.002],[1629259200,0.96299999999999997],[1629345600,0.97519999999999996],[1629432000,0.9778],[1629518400,0.99019999999999997],[1629604800,0.99019999999999997],[1629691200,0.99019999999999997],[1629777600,0.98029999999999995],[1629864000,0.97250000000000003],[1629950400,0.96989999999999998],[1630036800,0.96809999999999996],[1630123200,0.96889999999999998],[1630209600,0.96889999999999998],[1630296000,0.96889999999999998],[1630382400,0.97709999999999997],[1630468800,0.97560000000000002],[1630555200,0.97319999999999995],[1630641600,0.97919999999999996],[1630728000,0.98819999999999997],[1630814400,0.98819999999999997],[1630900800,0.98819999999999997],[1630987200,0.98819999999999997],[1631073600,0.99150000000000005],[1631160000,1.0009999999999999],[1631246400,1.0089999999999999],[1631332800,1.0149999999999999],[1631419200,1.0149999999999999],[1631505600,1.0149999999999999],[1631592000,1.022],[1631678400,1.022],[1631764800,1.0149999999999999],[1631851200,1.0269999999999999],[1631937600,1.032],[1632024000,1.032],[1632110400,1.032],[1632196800,1.0289999999999999],[1632283200,1.0389999999999999],[1632369600,1.038],[1632456000,1.0289999999999999],[1632542400,1.0329999999999999],[1632628800,1.0329999999999999],[1632715200,1.0329999999999999],[1632801600,1.046],[1632888000,1.0369999999999999],[1632974400,1.0429999999999999],[1633060800,1.03],[1633147200,1.0249999999999999],[1633233600,1.0249999999999999],[1633320000,1.0249999999999999],[1633406400,1.0209999999999999],[1633492800,1.0229999999999999],[1633579200,1.0229999999999999],[1633665600,1.038],[1633752000,1.0289999999999999],[1633838400,1.0289999999999999],[1633924800,1.0289999999999999],[1634011200,1.0409999999999999],[1634097600,1.0489999999999999],[1634184000,1.0469999999999999],[1634270400,1.0489999999999999],[1634356800,1.0640000000000001],[1634443200,1.0640000000000001],[1634529600,1.0640000000000001],[1634616000,1.081],[1634702400,1.081],[1634788800,1.0760000000000001],[1634875200,1.093],[1634961600,1.099],[1635048000,1.099],[1635134400,1.099],[1635220800,1.1120000000000001],[1635307200,1.1040000000000001],[1635393600,1.119],[1635480000,1.109],[1635566400,1.1080000000000001],[1635652800,1.1080000000000001],[1635739200,1.1080000000000001],[1635825600,1.0920000000000001],[1635912000,1.089],[1635998400,1.0860000000000001],[1636084800,1.093],[1636171200,1.0780000000000001],[1636257600,1.0780000000000001],[1636347600,1.0780000000000001],[1636434000,1.079],[1636520400,1.0860000000000001],[1636606800,1.083],[1636693200,1.0800000000000001],[1636779600,1.091],[1636866000,1.091],[1636952400,1.091],[1637038800,1.0860000000000001],[1637125200,1.1459999999999999],[1637211600,1.1559999999999999],[1637298000,1.1890000000000001],[1637384400,1.2030000000000001],[1637470800,1.2030000000000001],[1637557200,1.2030000000000001],[1637643600,1.2030000000000001],[1637730000,1.1970000000000001],[1637816400,1.2070000000000001],[1637902800,1.2070000000000001],[1637989200,1.1990000000000001],[1638075600,1.1990000000000001],[1638162000,1.1990000000000001],[1638248400,1.204],[1638334800,1.208],[1638421200,1.2170000000000001],[1638507600,1.226],[1638594000,1.226],[1638680400,1.226],[1638766800,1.226],[1638853200,1.2370000000000001],[1638939600,1.2230000000000001],[1639026000,1.2070000000000001],[1639112400,1.2090000000000001],[1639198800,1.206],[1639285200,1.206],[1639371600,1.206],[1639458000,1.1819999999999999],[1639544400,1.177],[1639630800,1.1759999999999999],[1639717200,1.1499999999999999],[1639803600,1.129],[1639890000,1.129],[1639976400,1.129],[1640062800,1.139],[1640149200,1.133],[1640235600,1.139],[1640322000,1.1379999999999999],[1640408400,1.1379999999999999],[1640494800,1.1379999999999999],[1640581200,1.1379999999999999],[1640667600,1.1459999999999999],[1640754000,1.1519999999999999],[1640840400,1.161],[1640926800,1.1619999999999999],[1641013200,1.177],[1641099600,1.177],[1641186000,1.177],[1641272400,1.1559999999999999],[1641358800,1.165],[1641445200,1.1579999999999999],[1641531600,1.1579999999999999],[1641618000,1.121],[1641704400,1.121],[1641790800,1.121],[1641877200,1.101],[1641963600,1.0940000000000001],[1642050000,1.1000000000000001],[1642136400,1.101],[1642222800,1.0580000000000001],[1642309200,1.0580000000000001],[1642395600,1.0580000000000001],[1642482000,1.0580000000000001],[1642568400,1.056],[1642654800,1.0429999999999999],[1642741200,1.024],[1642827600,1.0369999999999999],[1642914000,1.0369999999999999],[1643000400,1.0369999999999999],[1643086800,1.081],[1643173200,1.0700000000000001],[1643259600,1.069],[1643346000,1.0669999999999999],[1643432400,1.081],[1643518800,1.081],[1643605200,1.081],[1643691600,1.071],[1643778000,1.069],[1643864400,1.071],[1643950800,1.0629999999999999],[1644037200,1.0529999999999999],[1644123600,1.0529999999999999],[1644210000,1.0529999999999999],[1644296400,1.0469999999999999],[1644382800,1.0529999999999999],[1644469200,1.052],[1644555600,1.042],[1644642000,1.0389999999999999],[1644728400,1.0389999999999999],[1644814800,1.0389999999999999],[1644901200,1.05],[1644987600,1.0429999999999999],[1645074000,1.034],[1645160400,1.0409999999999999],[1645246800,1.0409999999999999],[1645333200,1.0409999999999999],[1645419600,1.0409999999999999],[1645506000,1.0409999999999999],[1645592400,0.95840000000000003],[1645678800,0.94499999999999995],[1645765200,0.95920000000000005],[1645851600,0.94520000000000004],[1645938000,0.94520000000000004],[1646024400,0.94520000000000004],[1646110800,0.94350000000000001],[1646197200,0.96550000000000002],[1646283600,0.96940000000000004],[1646370000,0.96230000000000004],[1646456400,0.96340000000000003],[1646542800,0.96340000000000003],[1646629200,0.96340000000000003],[1646715600,0.97789999999999999],[1646802000,0.96809999999999996],[1646888400,0.95850000000000002],[1646974800,0.96389999999999998],[1647061200,0.96519999999999995],[1647147600,0.96519999999999995],[1647230400,0.96519999999999995],[1647316800,0.9738],[1647403200,0.98799999999999999],[1647489600,0.98450000000000004],[1647576000,0.99009999999999998],[1647662400,0.99739999999999995],[1647748800,0.99739999999999995],[1647835200,0.99739999999999995],[1647921600,0.96309999999999996],[1648008000,0.95809999999999995],[1648094400,0.93069999999999997],[1648180800,0.91520000000000001],[1648267200,0.89490000000000003],[1648353600,0.89490000000000003],[1648440000,0.89490000000000003],[1648526400,0.90329999999999999],[1648612800,0.90549999999999997],[1648699200,0.88180000000000003],[1648785600,0.86719999999999997],[1648872000,0.87219999999999998],[1648958400,0.87219999999999998],[1649044800,0.87219999999999998],[1649131200,0.87839999999999996],[1649217600,0.88200000000000001],[1649304000,0.86339999999999995],[1649390400,0.86850000000000005],[1649476800,0.89190000000000003],[1649563200,0.89190000000000003],[1649649600,0.89190000000000003],[1649736000,0.88829999999999998],[1649822400,0.88949999999999996],[1649908800,0.89390000000000003],[1649995200,0.88290000000000002],[1650081600,0.88290000000000002],[1650168000,0.88290000000000002],[1650254400,0.88290000000000002],[1650340800,0.87270000000000003],[1650427200,0.88519999999999999],[1650513600,0.90310000000000001],[1650600000,0.8962],[1650686400,0.88759999999999994],[1650772800,0.88759999999999994],[1650859200,0.88759999999999994],[1650945600,0.89780000000000004],[1651032000,0.90000000000000002],[1651118400,0.90569999999999995],[1651204800,0.91720000000000002],[1651291200,0.90810000000000002],[1651377600,0.90810000000000002],[1651464000,0.90810000000000002],[1651550400,0.92500000000000004],[1651636800,0.91520000000000001],[1651723200,0.92290000000000005],[1651809600,0.89829999999999999],[1651896000,0.88380000000000003],[1651982400,0.88380000000000003],[1652068800,0.88380000000000003],[1652155200,0.90790000000000004],[1652241600,0.88939999999999997],[1652328000,0.87260000000000004],[1652414400,0.89039999999999997],[1652500800,0.89810000000000001],[1652587200,0.89810000000000001],[1652673600,0.89810000000000001],[1652760000,0.89300000000000002],[1652846400,0.89410000000000001],[1652932800,0.87819999999999998],[1653019200,0.89459999999999995],[1653105600,0.88939999999999997],[1653192000,0.88939999999999997],[1653278400,0.88939999999999997],[1653364800,0.87429999999999997],[1653451200,0.87870000000000004],[1653537600,0.89080000000000004],[1653624000,0.9052],[1653710400,0.90659999999999996],[1653796800,0.90659999999999996],[1653883200,0.90659999999999996],[1653969600,0.90659999999999996],[1654056000,0.8972],[1654142400,0.8911],[1654228800,0.90990000000000004],[1654315200,0.91510000000000002],[1654401600,0.91510000000000002],[1654488000,0.91510000000000002],[1654574400,0.91120000000000001],[1654660800,0.89670000000000005],[1654747200,0.89590000000000003],[1654833600,0.91990000000000005],[1654920000,0.90500000000000003],[1655006400,0.90500000000000003],[1655092800,0.90500000000000003],[1655179200,0.91180000000000005],[1655265600,0.90200000000000002],[1655352000,0.89929999999999999],[1655438400,0.89980000000000004],[1655524800,0.89090000000000003],[1655611200,0.89090000000000003],[1655697600,0.89090000000000003],[1655784000,0.89090000000000003],[1655870400,0.86480000000000001],[1655956800,0.86550000000000005],[1656043200,0.88049999999999995],[1656129600,0.88449999999999995],[1656216000,0.88449999999999995],[1656302400,0.88449999999999995],[1656388800,0.88449999999999995],[1656475200,0.85599999999999998],[1656561600,0.86780000000000002],[1656648000,0.87290000000000001],[1656734400,1.0029999999999999],[1656820800,1.0029999999999999],[1656907200,1.0029999999999999],[1656993600,1.0029999999999999],[1657080000,1.026],[1657166400,1.0229999999999999],[1657252800,1.0209999999999999],[1657339200,1.02],[1657425600,1.02],[1657512000,1.02],[1657598400,1.0269999999999999],[1657684800,1.028],[1657771200,1.042],[1657857600,1.0549999999999999],[1657944000,1.0469999999999999],[1658030400,1.0469999999999999],[1658116800,1.0469999999999999],[1658203200,1.0569999999999999],[1658289600,1.0569999999999999],[1658376000,1.0640000000000001],[1658462400,1.0700000000000001],[1658548800,1.0840000000000001],[1658635200,1.0840000000000001],[1658721600,1.0840000000000001],[1658808000,1.0780000000000001],[1658894400,1.056],[1658980800,1.042],[1659067200,1.0369999999999999],[1659153600,1.0329999999999999],[1659240000,1.0329999999999999],[1659326400,1.0329999999999999],[1659412800,1.0509999999999999],[1659499200,1.044],[1659585600,1.05],[1659672000,1.056],[1659758400,1.0649999999999999],[1659844800,1.0649999999999999],[1659931200,1.0649999999999999],[1660017600,1.073],[1660104000,1.0529999999999999],[1660190400,1.056],[1660276800,1.0509999999999999],[1660363200,1.05],[1660449600,1.05],[1660536000,1.05],[1660622400,1.0489999999999999],[1660708800,1.0860000000000001],[1660795200,1.0860000000000001],[1660881600,1.0780000000000001],[1660968000,1.0760000000000001],[1661054400,1.0760000000000001],[1661140800,1.0760000000000001],[1661227200,1.0649999999999999],[1661313600,1.0489999999999999],[1661400000,1.0529999999999999],[1661486400,1.044],[1661572800,1.036],[1661659200,1.036],[1661745600,1.036],[1661832000,1.0369999999999999],[1661918400,1.036],[1662004800,1.0349999999999999],[1662091200,1.048],[1662177600,1.052],[1662264000,1.052],[1662350400,1.052],[1662436800,1.052],[1662523200,1.0509999999999999],[1662609600,1.0629999999999999],[1662696000,1.0660000000000001],[1662782400,1.0509999999999999],[1662868800,1.0509999999999999],[1662955200,1.0509999999999999],[1663041600,1.0349999999999999],[1663128000,1.004],[1663214400,0.99629999999999996],[1663300800,0.98570000000000002],[1663387200,1.004],[1663473600,1.004],[1663560000,1.004],[1663646400,1.016],[1663732800,1.0049999999999999],[1663819200,1.0109999999999999],[1663905600,1.008],[1663992000,1.0309999999999999],[1664078400,1.0309999999999999],[1664164800,1.0309999999999999],[1664251200,1.0249999999999999],[1664337600,1.0349999999999999],[1664424000,1.0660000000000001],[1664510400,1.0669999999999999],[1664596800,1.0720000000000001],[1664683200,1.0720000000000001],[1664769600,1.0720000000000001],[1664856000,1.073],[1664942400,1.0649999999999999],[1665028800,1.0660000000000001],[1665115200,1.0800000000000001],[1665201600,1.0800000000000001],[1665288000,1.0800000000000001],[1665374400,1.0800000000000001],[1665460800,1.0800000000000001],[1665547200,1.0840000000000001],[1665633600,1.075],[1665720000,1.054],[1665806400,1.0489999999999999],[1665892800,1.0489999999999999],[1665979200,1.0489999999999999],[1666065600,1.05],[1666152000,1.0529999999999999],[1666238400,1.024],[1666324800,1.0049999999999999],[1666411200,1.0049999999999999],[1666497600,1.0049999999999999],[1666584000,1.0049999999999999],[1666670400,1.0209999999999999],[1666756800,1.0349999999999999],[1666843200,1.032],[1666929600,1.034],[1667016000,1.034],[1667102400,1.034],[1667188800,1.034],[1667275200,1.0329999999999999],[1667361600,1.0329999999999999],[1667448000,1.0269999999999999],[1667534400,1.0069999999999999],[1667620800,0.99839999999999995],[1667707200,0.99839999999999995],[1667797200,0.99839999999999995],[1667883600,1.0089999999999999],[1667970000,1.0049999999999999],[1668056400,1.008],[1668142800,1.0529999999999999],[1668229200,1.0580000000000001],[1668315600,1.0580000000000001],[1668402000,1.0580000000000001],[1668488400,1.036],[1668574800,1.0489999999999999],[1668661200,1.0680000000000001],[1668747600,1.054],[1668834000,1.054],[1668920400,1.054],[1669006800,1.054],[1669093200,1.0669999999999999],[1669179600,1.081],[1669266000,1.0680000000000001],[1669352400,1.0680000000000001],[1669438800,1.0840000000000001],[1669525200,1.0840000000000001],[1669611600,1.0840000000000001],[1669698000,1.073],[1669784400,1.0629999999999999],[1669870800,1.073],[1669957200,1.0840000000000001],[1670043600,1.089],[1670130000,1.089],[1670216400,1.089],[1670302800,1.081],[1670389200,1.0840000000000001],[1670475600,1.0940000000000001],[1670562000,1.1000000000000001],[1670648400,1.0960000000000001],[1670734800,1.0960000000000001],[1670821200,1.0960000000000001],[1670907600,1.1080000000000001],[1670994000,1.1200000000000001],[1671080400,1.125],[1671166800,1.1299999999999999],[1671253200,1.1259999999999999],[1671339600,1.1259999999999999],[1671426000,1.1259999999999999],[1671512400,1.109],[1671598800,1.0980000000000001],[1671685200,1.101],[1671771600,1.103],[1671858000,1.1040000000000001],[1671944400,1.1040000000000001],[1672030800,1.1040000000000001],[1672117200,1.1040000000000001],[1672203600,1.105],[1672290000,1.1040000000000001],[1672376400,1.1060000000000001],[1672462800,1.0920000000000001],[1672549200,1.0920000000000001],[1672635600,1.0920000000000001],[1672722000,1.0920000000000001],[1672808400,1.0960000000000001],[1672894800,1.101],[1672981200,1.093],[1673067600,1.077],[1673154000,1.077],[1673240400,1.077],[1673326800,1.0860000000000001],[1673413200,1.089],[1673499600,1.107],[1673586000,1.107],[1673672400,1.1060000000000001],[1673758800,1.1060000000000001],[1673845200,1.1060000000000001],[1673931600,1.1060000000000001],[1674018000,1.1000000000000001],[1674104400,1.105],[1674190800,1.0680000000000001],[1674277200,1.0660000000000001],[1674363600,1.0660000000000001],[1674450000,1.0660000000000001],[1674536400,1.0580000000000001],[1674622800,1.0660000000000001],[1674709200,1.0589999999999999],[1674795600,1.0409999999999999],[1674882000,1.0529999999999999],[1674968400,1.0529999999999999],[1675054800,1.0529999999999999],[1675141200,1.054],[1675227600,1.075],[1675314000,1.0840000000000001],[1675400400,1.117],[1675486800,1.1000000000000001],[1675573200,1.1000000000000001],[1675659600,1.1000000000000001],[1675746000,1.099],[1675832400,1.0740000000000001],[1675918800,1.0720000000000001],[1676005200,1.0629999999999999],[1676091600,1.0589999999999999],[1676178000,1.0589999999999999],[1676264400,1.0589999999999999],[1676350800,1.071],[1676437200,1.0580000000000001],[1676523600,1.0640000000000001],[1676610000,1.077],[1676696400,1.0660000000000001],[1676782800,1.0660000000000001],[1676869200,1.0660000000000001],[1676955600,1.0660000000000001],[1677042000,1.0089999999999999],[1677128400,1.014],[1677214800,1.022],[1677301200,1.0189999999999999],[1677387600,1.0189999999999999],[1677474000,1.0189999999999999],[1677560400,1.0149999999999999],[1677646800,1.02],[1677733200,1.002],[1677819600,1.004],[1677906000,1.0109999999999999],[1677992400,1.0109999999999999],[1678078800,1.0109999999999999],[1678165200,1.0089999999999999],[1678251600,0.99990000000000001],[1678338000,1.01],[1678424400,1.014],[1678510800,1.018],[1678597200,1.018],[1678680000,1.018],[1678766400,1.024],[1678852800,1.0089999999999999],[1678939200,1.026],[1679025600,1.008],[1679112000,1.026],[1679198400,1.026],[1679284800,1.026],[1679371200,1.0169999999999999],[1679457600,1.0089999999999999],[1679544000,1],[1679630400,1.006],[1679716800,0.99909999999999999],[1679803200,0.99909999999999999],[1679889600,0.99909999999999999],[1679976000,0.98740000000000006],[1680062400,0.98819999999999997],[1680148800,0.9859],[1680235200,0.98909999999999998],[1680321600,1.01],[1680408000,1.01],[1680494400,1.01],[1680580800,1.0089999999999999],[1680667200,1.0069999999999999],[1680753600,0.98240000000000005],[1680840000,0.98229999999999995],[1680926400,0.98229999999999995],[1681012800,0.98229999999999995],[1681099200,0.98229999999999995],[1681185600,0.98919999999999997],[1681272000,0.99519999999999997],[1681358400,0.98929999999999996],[1681444800,0.98529999999999995],[1681531200,0.98719999999999997],[1681617600,0.98719999999999997],[1681704000,0.98719999999999997],[1681790400,0.99550000000000005],[1681876800,1.006],[1681963200,1.0009999999999999],[1682049600,1.0129999999999999],[1682136000,1.018],[1682222400,1.018],[1682308800,1.018],[1682395200,1.0209999999999999],[1682481600,1.0129999999999999],[1682568000,0.99309999999999998],[1682654400,0.99909999999999999],[1682740800,1.014],[1682827200,1.014],[1682913600,1.014],[1683000000,1.004],[1683086400,1.006],[1683172800,1.012],[1683259200,0.99509999999999998],[1683345600,0.99119999999999997],[1683432000,0.99119999999999997],[1683518400,0.99119999999999997],[1683604800,0.98480000000000001],[1683691200,0.99719999999999998],[1683777600,0.98980000000000001],[1683864000,0.9879],[1683950400,0.99780000000000002],[1684036800,0.99780000000000002],[1684123200,0.99780000000000002],[1684209600,0.98680000000000001],[1684296000,0.97389999999999999],[1684382400,0.996],[1684468800,1.0009999999999999],[1684555200,0.9869],[1684641600,0.9869],[1684728000,0.9869],[1684814400,0.9869],[1684900800,1.0089999999999999],[1684987200,1.006],[1685073600,0.99119999999999997],[1685160000,1.0009999999999999],[1685246400,1.0009999999999999],[1685332800,1.0009999999999999],[1685419200,1.0009999999999999],[1685505600,1.0009999999999999],[1685592000,0.98280000000000001],[1685678400,0.99299999999999999],[1685764800,1.0009999999999999],[1685851200,1.0009999999999999],[1685937600,1.0009999999999999],[1686024000,0.99580000000000002],[1686110400,1.004],[1686196800,1.02],[1686283200,1.014],[1686369600,1.002],[1686456000,1.002],[1686542400,1.002],[1686628800,1.0049999999999999],[1686715200,0.99460000000000004],[1686801600,0.99219999999999997],[1686888000,0.98799999999999999],[1686974400,0.98529999999999995],[1687060800,0.98529999999999995],[1687147200,0.98529999999999995],[1687233600,0.98529999999999995],[1687320000,0.99770000000000003],[1687406400,0.999],[1687492800,1.0009999999999999],[1687579200,1.0069999999999999],[1687665600,1.0069999999999999],[1687752000,1.0069999999999999],[1687838400,1.03],[1687924800,1.0409999999999999],[1688011200,1.0189999999999999],[1688097600,1.0169999999999999],[1688184000,1.018],[1688270400,1.018],[1688356800,1.018],[1688443200,0.9748],[1688529600,0.9748],[1688616000,0.98119999999999996],[1688702400,0.96479999999999999],[1688788800,0.96679999999999999],[1688875200,0.96679999999999999],[1688961600,0.96679999999999999],[1689048000,0.98809999999999998],[1689134400,0.99139999999999995],[1689220800,1.0009999999999999],[1689307200,0.98380000000000001],[1689393600,0.99199999999999999],[1689480000,0.99199999999999999],[1689566400,0.99199999999999999],[1689652800,0.99150000000000005],[1689739200,0.9859],[1689825600,0.98870000000000002],[1689912000,0.98370000000000002],[1689998400,0.98429999999999995],[1690084800,0.98429999999999995],[1690171200,0.98429999999999995],[1690257600,0.99199999999999999],[1690344000,0.98970000000000002],[1690430400,1.0029999999999999],[1690516800,1.01],[1690603200,1.0069999999999999],[1690689600,1.0069999999999999],[1690776000,1.0069999999999999],[1690862400,1.012],[1690948800,1.0089999999999999],[1691035200,1.008],[1691121600,1.0189999999999999],[1691208000,1.012],[1691294400,1.012],[1691380800,1.012],[1691467200,1.01],[1691553600,1.0089999999999999],[1691640000,1.012],[1691726400,1.016],[1691812800,1.0189999999999999],[1691899200,1.0189999999999999],[1691985600,1.0189999999999999],[1692072000,1.014],[1692158400,1.034],[1692244800,1.042],[1692331200,1.0269999999999999],[1692417600,1.0269999999999999],[1692504000,1.0269999999999999],[1692590400,1.0269999999999999],[1692676800,1.0149999999999999],[1692763200,1.02],[1692849600,1.018],[1692936000,1.016],[1693022400,1.01],[1693108800,1.01],[1693195200,1.01],[1693281600,1.0149999999999999],[1693368000,1.014],[1693454400,1.0209999999999999],[1693540800,1.024],[1693627200,1.0289999999999999],[1693713600,1.0289999999999999],[1693800000,1.0289999999999999],[1693886400,1.0289999999999999],[1693972800,1.0169999999999999],[1694059200,1.0189999999999999],[1694145600,1.0289999999999999],[1694232000,1.0269999999999999],[1694318400,1.0269999999999999],[1694404800,1.0269999999999999],[1694491200,1.022],[1694577600,1.014],[1694664000,1.0129999999999999],[1694750400,1.014],[1694836800,0.99690000000000001],[1694923200,0.99690000000000001],[1695009600,0.99690000000000001],[1695096000,0.98380000000000001],[1695182400,0.97899999999999998],[1695268800,0.97170000000000001],[1695355200,0.97089999999999999],[1695441600,0.96989999999999998],[1695528000,0.96989999999999998],[1695614400,0.96989999999999998],[1695700800,0.96779999999999999],[1695787200,0.96760000000000002],[1695873600,0.96450000000000002],[1695960000,0.96340000000000003],[1696046400,0.96509999999999996],[1696132800,0.96509999999999996],[1696219200,0.96509999999999996],[1696305600,0.9627],[1696392000,0.94730000000000003],[1696478400,0.95089999999999997],[1696564800,0.94999999999999996],[1696651200,0.94610000000000005],[1696737600,0.94610000000000005],[1696824000,0.94610000000000005],[1696910400,0.94399999999999995],[1696996800,0.95050000000000001],[1697083200,0.94689999999999996],[1697169600,0.9375],[1697256000,0.93379999999999996],[1697342400,0.93379999999999996],[1697428800,0.93379999999999996],[1697515200,0.94110000000000005],[1697601600,0.93610000000000004],[1697688000,0.92569999999999997],[1697774400,0.91910000000000003],[1697860800,0.92600000000000005],[1697947200,0.92600000000000005],[1698033600,0.92600000000000005],[1698120000,0.92659999999999998],[1698206400,0.9173],[1698292800,0.91830000000000001],[1698379200,0.91749999999999998],[1698465600,0.92290000000000005],[1698552000,0.92290000000000005],[1698638400,0.92290000000000005],[1698724800,0.92810000000000004],[1698811200,0.93340000000000001],[1698897600,0.93459999999999999],[1698984000,0.94099999999999995],[1699070400,0.94020000000000004],[1699156800,0.94020000000000004],[1699246800,0.94020000000000004],[1699333200,0.93830000000000002],[1699419600,0.94379999999999997],[1699506000,0.94999999999999996],[1699592400,0.92989999999999995],[1699678800,0.93059999999999998],[1699765200,0.93059999999999998],[1699851600,0.93059999999999998],[1699938000,0.91830000000000001],[1700024400,0.9546],[1700110800,0.96479999999999999],[1700197200,0.96399999999999997],[1700283600,0.9617],[1700370000,0.9617],[1700456400,0.9617],[1700542800,0.96040000000000003],[1700629200,0.95369999999999999],[1700715600,0.96379999999999999],[1700802000,0.96379999999999999],[1700888400,0.9667],[1700974800,0.9667],[1701061200,0.9667],[1701147600,0.97189999999999999],[1701234000,0.9778],[1701320400,0.97789999999999999],[1701406800,0.98009999999999997],[1701493200,0.99109999999999998],[1701579600,0.99109999999999998],[1701666000,0.99109999999999998],[1701752400,1.0069999999999999],[1701838800,1.0069999999999999],[1701925200,1.0209999999999999],[1702011600,1.0169999999999999],[1702098000,1.0149999999999999],[1702184400,1.0149999999999999],[1702270800,1.0149999999999999],[1702357200,1.022],[1702443600,1.0269999999999999],[1702530000,1.0449999999999999],[1702616400,1.0609999999999999],[1702702800,1.0700000000000001],[1702789200,1.0700000000000001],[1702875600,1.0700000000000001],[1702962000,1.0549999999999999],[1703048400,1.0509999999999999],[1703134800,1.0529999999999999],[1703221200,1.046],[1703307600,1.044],[1703394000,1.044],[1703480400,1.044],[1703566800,1.044],[1703653200,1.04],[1703739600,1.04],[1703826000,1.0369999999999999],[1703912400,1.0349999999999999],[1703998800,1.0349999999999999],[1704085200,1.0349999999999999],[1704171600,1.0349999999999999],[1704258000,1.028],[1704344400,1.01],[1704430800,1.016],[1704517200,1.026],[1704603600,1.026],[1704690000,1.026],[1704776400,1.034],[1704862800,1.0329999999999999],[1704949200,1.0629999999999999],[1705035600,1.0629999999999999],[1705122000,1.0609999999999999],[1705208400,1.0609999999999999],[1705294800,1.0609999999999999],[1705381200,1.0609999999999999],[1705467600,1.075],[1705554000,1.0740000000000001],[1705640400,1.075],[1705726800,1.0760000000000001],[1705813200,1.0760000000000001],[1705899600,1.0760000000000001],[1705986000,1.0580000000000001],[1706072400,1.036],[1706158800,1.028],[1706245200,1.03],[1706331600,1.042],[1706418000,1.042],[1706504400,1.042],[1706590800,1.04],[1706677200,1.04],[1706763600,1.042],[1706850000,1.054],[1706936400,1.0449999999999999],[1707022800,1.0449999999999999],[1707109200,1.0449999999999999],[1707195600,1.042],[1707282000,1.04],[1707368400,1.052],[1707454800,1.0549999999999999],[1707541200,1.0509999999999999],[1707627600,1.0509999999999999],[1707714000,1.0509999999999999],[1707800400,1.0529999999999999],[1707886800,1.044],[1707973200,1.0409999999999999],[1708059600,1.0389999999999999],[1708146000,1.0449999999999999],[1708232400,1.0449999999999999],[1708318800,1.0449999999999999],[1708405200,1.0449999999999999],[1708491600,1.05],[1708578000,1.048],[1708664400,1.052],[1708750800,1.054],[1708837200,1.054],[1708923600,1.054],[1709010000,1.0580000000000001],[1709096400,1.0700000000000001],[1709182800,1.079],[1709269200,1.083],[1709355600,1.085],[1709442000,1.085],[1709528400,1.085],[1709614800,1.0760000000000001],[1709701200,1.075],[1709787600,1.0700000000000001],[1709874000,1.0569999999999999],[1709960400,1.0529999999999999],[1710046800,1.0529999999999999],[1710129600,1.0529999999999999],[1710216000,1.042],[1710302400,1.0449999999999999],[1710388800,1.054],[1710475200,1.046],[1710561600,1.042],[1710648000,1.042],[1710734400,1.042],[1710820800,1.0349999999999999],[1710907200,1.0509999999999999],[1710993600,1.056],[1711080000,1.081],[1711166400,1.071],[1711252800,1.071],[1711339200,1.071],[1711425600,1.052],[1711512000,1.0469999999999999],[1711598400,1.0529999999999999],[1711684800,1.044],[1711771200,1.044],[1711857600,1.044],[1711944000,1.044],[1712030400,1.0029999999999999],[1712116800,0.99339999999999995],[1712203200,0.98299999999999998],[1712289600,0.98650000000000004],[1712376000,0.97929999999999995],[1712462400,0.97929999999999995],[1712548800,0.97929999999999995],[1712635200,0.99250000000000005],[1712721600,0.98980000000000001],[1712808000,0.96860000000000002],[1712894400,0.95689999999999997],[1712980800,0.95899999999999996],[1713067200,0.95899999999999996],[1713153600,0.95899999999999996],[1713240000,0.95169999999999999],[1713326400,0.94620000000000004],[1713412800,0.94330000000000003],[1713499200,0.94269999999999998],[1713585600,0.94969999999999999],[1713672000,0.94969999999999999],[1713758400,0.94969999999999999],[1713844800,0.94510000000000005],[1713931200,0.9476],[1714017600,0.93120000000000003],[1714104000,0.93220000000000003],[1714190400,0.93259999999999998],[1714276800,0.93259999999999998],[1714363200,0.93259999999999998],[1714449600,0.93479999999999996],[1714536000,0.9466],[1714622400,0.94689999999999996],[1714708800,0.95169999999999999],[1714795200,0.9657],[1714881600,0.9657],[1714968000,0.9657],[1715054400,0.95720000000000005],[1715140800,0.95040000000000002],[1715227200,0.94359999999999999],[1715313600,0.96050000000000002],[1715400000,0.95569999999999999],[1715486400,0.95569999999999999],[1715572800,0.95569999999999999],[1715659200,0.93920000000000003],[1715745600,0.93659999999999999],[1715832000,0.95120000000000005],[1715918400,0.9375],[1716004800,0.93889999999999996],[1716091200,0.93889999999999996],[1716177600,0.93889999999999996],[1716264000,0.92230000000000001],[1716350400,0.91690000000000005],[1716436800,0.90239999999999998],[1716523200,0.89939999999999998],[1716609600,0.89100000000000001],[1716696000,0.89100000000000001],[1716782400,0.89100000000000001],[1716868800,0.89100000000000001],[1716955200,0.90110000000000001],[1717041600,0.90549999999999997],[1717128000,0.91979999999999995],[1717214400,0.92379999999999995],[1717300800,0.92379999999999995],[1717387200,0.92379999999999995],[1717473600,0.90820000000000001],[1717560000,0.90810000000000002],[1717646400,0.90790000000000004],[1717732800,0.91000000000000003],[1717819200,0.90159999999999996],[1717905600,0.90159999999999996],[1717992000,0.90159999999999996],[1718078400,0.91610000000000003],[1718164800,0.92549999999999999],[1718251200,0.94710000000000005],[1718337600,0.95540000000000003],[1718424000,0.95389999999999997],[1718510400,0.95389999999999997],[1718596800,0.95389999999999997],[1718683200,0.95520000000000005],[1718769600,0.96299999999999997],[1718856000,0.96299999999999997],[1718942400,0.96150000000000002],[1719028800,0.96999999999999997],[1719115200,0.96999999999999997],[1719201600,0.96999999999999997],[1719288000,0.95489999999999997],[1719374400,0.92169999999999996],[1719460800,0.9325],[1719547200,0.93400000000000005],[1719633600,0.94299999999999995],[1719720000,0.94299999999999995],[1719806400,0.94299999999999995],[1719892800,0.95960000000000001],[1719979200,0.95520000000000005],[1720065600,0.94989999999999997],[1720152000,0.94989999999999997],[1720238400,0.95309999999999995],[1720324800,0.95309999999999995],[1720411200,0.95309999999999995],[1720497600,0.96899999999999997],[1720584000,0.96440000000000003],[1720670400,0.97619999999999996],[1720756800,1.002],[1720843200,1.012],[1720929600,1.012],[1721016000,1.012],[1721102400,1.0049999999999999],[1721188800,1.024],[1721275200,1.0289999999999999],[1721361600,1.02],[1721448000,1.018],[1721534400,1.018],[1721620800,1.018],[1721707200,1.0149999999999999],[1721793600,1.0129999999999999],[1721880000,0.99299999999999999],[1721966400,1.002],[1722052800,1.0089999999999999],[1722139200,1.0089999999999999],[1722225600,1.0089999999999999],[1722312000,1.0169999999999999],[1722398400,1.0209999999999999],[1722484800,1.0289999999999999],[1722571200,1.0149999999999999],[1722657600,1.0189999999999999],[1722744000,1.0189999999999999],[1722830400,1.0189999999999999],[1722916800,1.028],[1723003200,1.032],[1723089600,1.004],[1723176000,1.0049999999999999],[1723262400,1.0029999999999999],[1723348800,1.0029999999999999],[1723435200,1.0029999999999999],[1723521600,0.998],[1723608000,0.99860000000000004],[1723694400,1.01],[1723780800,1.01],[1723867200,1.0109999999999999],[1723953600,1.0109999999999999],[1724040000,1.0109999999999999],[1724126400,1.006],[1724212800,1.02],[1724299200,1.026],[1724385600,1.018],[1724472000,1.0329999999999999],[1724558400,1.0329999999999999],[1724644800,1.0329999999999999],[1724731200,1.0289999999999999],[1724817600,1.0249999999999999],[1724904000,1.0269999999999999],[1724990400,1.0149999999999999],[1725076800,1.0089999999999999],[1725163200,1.0089999999999999],[1725249600,1.0089999999999999],[1725336000,1.0089999999999999],[1725422400,1.012],[1725508800,1.0109999999999999],[1725595200,1.01],[1725681600,1.018],[1725768000,1.018],[1725854400,1.018],[1725940800,1.026],[1726027200,1.0369999999999999],[1726113600,1.034],[1726200000,1.0389999999999999],[1726286400,1.048],[1726372800,1.048],[1726459200,1.048],[1726545600,1.0469999999999999],[1726632000,1.052],[1726718400,1.056],[1726804800,1.0640000000000001],[1726891200,1.0620000000000001],[1726977600,1.0620000000000001],[1727064000,1.0620000000000001],[1727150400,1.0660000000000001],[1727236800,1.0860000000000001],[1727323200,1.081],[1727409600,1.073],[1727496000,1.0780000000000001],[1727582400,1.0780000000000001],[1727668800,1.0780000000000001],[1727755200,1.0920000000000001],[1727841600,1.105],[1727928000,1.1120000000000001],[1728014400,1.1120000000000001],[1728100800,1.097],[1728187200,1.097],[1728273600,1.097],[1728360000,1.1020000000000001],[1728446400,1.1180000000000001],[1728532800,1.111],[1728619200,1.0980000000000001],[1728705600,1.1000000000000001],[1728792000,1.1000000000000001],[1728878400,1.1000000000000001],[1728964800,1.1040000000000001],[1729051200,1.1120000000000001],[1729137600,1.1120000000000001],[1729224000,1.105],[1729310400,1.103],[1729396800,1.103],[1729483200,1.103],[1729569600,1.087],[1729656000,1.075],[1729742400,1.077],[1729828800,1.0900000000000001],[1729915200,1.0840000000000001],[1730001600,1.0840000000000001],[1730088000,1.0840000000000001],[1730174400,1.093],[1730260800,1.077],[1730347200,1.0740000000000001],[1730433600,1.079],[1730520000,1.075],[1730606400,1.075],[1730696400,1.075],[1730782800,1.085],[1730869200,1.087],[1730955600,1.034],[1731042000,1.0620000000000001],[1731128400,1.081],[1731214800,1.081],[1731301200,1.081],[1731387600,1.0780000000000001],[1731474000,1.0680000000000001],[1731560400,1.085],[1731646800,1.077],[1731733200,1.093],[1731819600,1.093],[1731906000,1.093],[1731992400,1.0920000000000001],[1732078800,1.085],[1732165200,1.0640000000000001],[1732251600,1.083],[1732338000,1.101],[1732424400,1.101],[1732510800,1.101],[1732597200,1.1180000000000001],[1732683600,1.1200000000000001],[1732770000,1.121],[1732856400,1.121],[1732942800,1.1220000000000001],[1733029200,1.1220000000000001],[1733115600,1.1220000000000001],[1733202000,1.119],[1733288400,1.1279999999999999],[1733374800,1.125],[1733461200,1.1240000000000001],[1733547600,1.1359999999999999],[1733634000,1.1359999999999999],[1733720400,1.1359999999999999],[1733806800,1.135],[1733893200,1.1220000000000001],[1733979600,1.1200000000000001],[1734066000,1.113],[1734152400,1.117],[1734238800,1.117],[1734325200,1.117],[1734411600,1.1060000000000001],[1734498000,1.1040000000000001],[1734584400,1.089],[1734670800,1.0669999999999999],[1734757200,1.0760000000000001],[1734843600,1.0760000000000001],[1734930000,1.0760000000000001],[1735016400,1.071],[1735102800,1.073],[1735189200,1.073],[1735275600,1.0680000000000001],[1735362000,1.069],[1735448400,1.069],[1735534800,1.069],[1735621200,1.069],[1735707600,1.0669999999999999],[1735794000,1.0669999999999999],[1735880400,1.0680000000000001],[1735966800,1.0640000000000001],[1736053200,1.0640000000000001],[1736139600,1.0640000000000001],[1736226000,1.0649999999999999],[1736312400,1.0549999999999999],[1736398800,1.0629999999999999],[1736485200,1.0629999999999999],[1736571600,1.085],[1736658000,1.085],[1736744400,1.085],[1736830800,1.0740000000000001],[1736917200,1.079],[1737003600,1.1020000000000001],[1737090000,1.1100000000000001],[1737176400,1.1000000000000001],[1737262800,1.1000000000000001],[1737349200,1.1000000000000001],[1737435600,1.1000000000000001],[1737522000,1.113],[1737608400,1.091],[1737694800,1.089],[1737781200,1.091],[1737867600,1.091],[1737954000,1.091],[1738040400,1.1200000000000001],[1738126800,1.1100000000000001],[1738213200,1.0960000000000001],[1738299600,1.095],[1738386000,1.095],[1738472400,1.095],[1738558800,1.095],[1738645200,1.0900000000000001],[1738731600,1.0900000000000001],[1738818000,1.095],[1738904400,1.1020000000000001],[1738990800,1.0920000000000001],[1739077200,1.0920000000000001],[1739163600,1.0920000000000001],[1739250000,1.0980000000000001],[1739336400,1.099],[1739422800,1.077],[1739509200,1.083],[1739595600,1.0760000000000001],[1739682000,1.0760000000000001],[1739768400,1.0760000000000001],[1739854800,1.0760000000000001],[1739941200,1.0549999999999999],[1740027600,1.0309999999999999],[1740114000,1.03],[1740200400,1.0189999999999999],[1740286800,1.0189999999999999],[1740373200,1.0189999999999999],[1740459600,1.0109999999999999],[1740546000,1.038],[1740632400,1.036],[1740718800,1.042],[1740805200,1.0469999999999999],[1740891600,1.0469999999999999],[1740978000,1.0469999999999999],[1741064400,1.0409999999999999],[1741150800,1.0329999999999999],[1741237200,1.036],[1741323600,1.0289999999999999],[1741410000,1.0029999999999999],[1741496400,1.0029999999999999],[1741579200,1.0029999999999999],[1741665600,1.0089999999999999],[1741752000,1.008],[1741838400,0.99990000000000001],[1741924800,0.96619999999999995],[1742011200,0.96360000000000001],[1742097600,0.96360000000000001],[1742184000,0.96360000000000001],[1742270400,0.96099999999999997],[1742356800,0.95440000000000003],[1742443200,0.95699999999999996],[1742529600,0.96560000000000001],[1742616000,0.95799999999999996],[1742702400,0.95799999999999996],[1742788800,0.95799999999999996],[1742875200,0.98370000000000002],[1742961600,0.97709999999999997],[1743048000,0.98170000000000002],[1743134400,0.98760000000000003],[1743220800,0.98860000000000003],[1743307200,0.98860000000000003],[1743393600,0.98860000000000003],[1743480000,1.0029999999999999],[1743566400,1],[1743652800,1.012],[1743739200,1.0089999999999999],[1743825600,1.0549999999999999],[1743912000,1.0549999999999999],[1743998400,1.0549999999999999],[1744084800,1.0269999999999999],[1744171200,1.0209999999999999],[1744257600,1.014],[1744344000,1.038],[1744430400,1.0229999999999999],[1744516800,1.0229999999999999],[1744603200,1.0229999999999999],[1744689600,1.0229999999999999],[1744776000,1.0169999999999999],[1744862400,1.0069999999999999],[1744948800,1.0309999999999999],[1745035200,1.0309999999999999],[1745121600,1.0309999999999999],[1745208000,1.0309999999999999],[1745294400,1.0249999999999999],[1745380800,1.024],[1745467200,1.022],[1745553600,1.02],[1745640000,1.0129999999999999],[1745726400,1.0129999999999999],[1745812800,1.0129999999999999],[1745899200,1.008],[1745985600,1.008],[1746072000,1.0089999999999999],[1746158400,1.0029999999999999],[1746244800,1.0069999999999999],[1746331200,1.0069999999999999],[1746417600,1.0069999999999999],[1746504000,1.0049999999999999],[1746590400,1.004],[1746676800,1.01],[1746763200,1.012],[1746849600,1.0089999999999999],[1746936000,1.0089999999999999],[1747022400,1.0089999999999999],[1747108800,1.028],[1747195200,1.02],[1747281600,1.0209999999999999],[1747368000,1.0249999999999999],[1747454400,1.0229999999999999],[1747540800,1.0229999999999999],[1747627200,1.0229999999999999],[1747713600,1.016],[1747800000,1.0109999999999999],[1747886400,1.0089999999999999],[1747972800,0.99680000000000002],[1748059200,0.99099999999999999],[1748145600,0.99099999999999999],[1748232000,0.99099999999999999],[1748318400,0.99099999999999999],[1748404800,0.99739999999999995],[1748491200,0.99660000000000004],[1748577600,0.99309999999999998],[1748664000,0.98929999999999996],[1748750400,0.98929999999999996],[1748836800,0.98929999999999996],[1748923200,0.98719999999999997],[1749009600,0.996],[1749096000,0.99709999999999999],[1749182400,0.99619999999999997],[1749268800,0.98340000000000005],[1749355200,0.98340000000000005],[1749441600,0.98340000000000005],[1749528000,0.97689999999999999],[1749614400,0.97819999999999996],[1749700800,0.95799999999999996],[1749787200,0.95920000000000005],[1749873600,0.94379999999999997],[1749960000,0.94379999999999997],[1750046400,0.94379999999999997],[1750132800,0.93769999999999998],[1750219200,0.93210000000000004],[1750305600,0.92889999999999995],[1750392000,0.92889999999999995],[1750478400,0.93840000000000001],[1750564800,0.93840000000000001],[1750651200,0.93840000000000001],[1750737600,0.95169999999999999],[1750824000,0.95299999999999996],[1750910400,0.96009999999999995],[1750996800,0.95569999999999999],[1751083200,0.9637],[1751169600,0.9637],[1751256000,0.9637],[1751342400,0.95209999999999995],[1751428800,0.99839999999999995],[1751515200,0.9899],[1751601600,0.98550000000000004],[1751688000,0.98550000000000004],[1751774400,0.98550000000000004],[1751860800,0.98550000000000004],[1751947200,0.9829],[1752033600,0.98199999999999998],[1752120000,0.99029999999999996],[1752206400,0.99139999999999995],[1752292800,0.98909999999999998],[1752379200,0.98909999999999998],[1752465600,0.98909999999999998],[1752552000,0.9899],[1752638400,0.96730000000000005],[1752724800,0.96189999999999998],[1752811200,0.96050000000000002],[1752897600,0.96589999999999998],[1752984000,0.96589999999999998],[1753070400,0.96589999999999998],[1753156800,0.97499999999999998],[1753243200,0.99170000000000003],[1753329600,0.99970000000000003],[1753416000,0.99519999999999997],[1753502400,0.99739999999999995],[1753588800,0.99739999999999995],[1753675200,0.99739999999999995],[1753761600,1.0049999999999999],[1753848000,1.0089999999999999],[1753934400,1.002],[1754020800,1.004],[1754107200,1.0289999999999999],[1754193600,1.0289999999999999],[1754280000,1.0289999999999999],[1754366400,1.0389999999999999],[1754452800,1.0509999999999999],[1754539200,1.0509999999999999],[1754625600,1.048],[1754712000,1.0449999999999999],[1754798400,1.0449999999999999],[1754884800,1.0449999999999999],[1754971200,1.0469999999999999],[1755057600,1.0580000000000001],[1755144000,1.0800000000000001],[1755230400,1.0629999999999999],[1755316800,1.0609999999999999],[1755403200,1.0609999999999999],[1755489600,1.0609999999999999],[1755576000,1.0469999999999999],[1755662400,1.0800000000000001],[1755748800,1.0640000000000001],[1755835200,1.056],[1755921600,1.081],[1756008000,1.081],[1756094400,1.081],[1756180800,1.0760000000000001],[1756267200,1.071],[1756353600,1.0700000000000001],[1756440000,1.0660000000000001],[1756526400,1.0649999999999999],[1756612800,1.0649999999999999],[1756699200,1.0649999999999999],[1756785600,1.0649999999999999],[1756872000,1.069],[1756958400,1.073],[1757044800,1.085],[1757131200,1.1020000000000001],[1757217600,1.1020000000000001],[1757304000,1.1020000000000001],[1757390400,1.105],[1757476800,1.0900000000000001],[1757563200,1.077],[1757649600,1.095],[1757736000,1.101],[1757822400,1.101],[1757908800,1.101],[1757995200,1.0960000000000001],[1758081600,1.091],[1758168000,1.0760000000000001],[1758254400,1.0740000000000001],[1758340800,1.0680000000000001],[1758427200,1.0680000000000001],[1758513600,1.0680000000000001],[1758600000,1.0549999999999999],[1758686400,1.0529999999999999],[1758772800,1.052],[1758859200,1.0529999999999999],[1758945600,1.0549999999999999],[1759032000,1.0549999999999999],[1759118400,1.0549999999999999],[1759204800,1.048],[1759291200,1.04],[1759377600,1.0129999999999999],[1759464000,1.006],[1759550400,1.004],[1759636800,1.004],[1759723200,1.004],[1759809600,0.99139999999999995],[1759896000,0.98799999999999999],[1759982400,0.98060000000000003],[1760068800,0.96919999999999995],[1760155200,0.98519999999999996],[1760241600,0.98519999999999996],[1760328000,0.98519999999999996],[1760414400,0.98229999999999995],[1760500800,0.99860000000000004],[1760587200,0.99780000000000002],[1760673600,0.99880000000000002],[1760760000,1.004],[1760846400,1.004],[1760932800,1.004],[1761019200,0.98929999999999996],[1761105600,0.98960000000000004],[1761192000,0.99009999999999998],[1761278400,0.9778],[1761364800,0.97670000000000001],[1761451200,0.97670000000000001],[1761537600,0.97670000000000001],[1761624000,0.96230000000000004],[1761710400,0.96340000000000003],[1761796800,0.95379999999999998],[1761883200,0.96579999999999999],[1761969600,0.96519999999999995],[1762056000,0.96519999999999995],[1762146000,0.96519999999999995],[1762232400,0.96760000000000002],[1762318800,0.99250000000000005],[1762405200,0.96179999999999999],[1762491600,0.95550000000000002],[1762578000,0.95830000000000004],[1762664400,0.95830000000000004],[1762750800,0.95830000000000004],[1762837200,0.95009999999999994],[1762923600,0.95030000000000003],[1763010000,0.93940000000000001],[1763096400,0.94030000000000002],[1763182800,0.92800000000000005],[1763269200,0.92800000000000005],[1763355600,0.92800000000000005],[1763442000,0.9254],[1763528400,0.86990000000000001],[1763614800,0.86319999999999997],[1763701200,0.87090000000000001],[1763787600,0.88580000000000003],[1763874000,0.88580000000000003],[1763960400,0.88580000000000003],[1764046800,0.86170000000000002],[1764133200,0.88849999999999996],[1764219600,0.89429999999999998],[1764306000,0.89429999999999998],[1764392400,0.89270000000000005],[1764478800,0.89270000000000005],[1764565200,0.89270000000000005],[1764651600,0.89870000000000005],[1764738000,0.88800000000000001],[1764824400,0.89000000000000001],[1764910800,0.87790000000000001],[1764997200,0.88400000000000001],[1765083600,0.88400000000000001],[1765170000,0.88400000000000001],[1765256400,0.87629999999999997],[1765342800,0.86550000000000005],[1765429200,0.86929999999999996],[1765515600,0.88570000000000004],[1765602000,0.89570000000000005],[1765688400,0.89570000000000005],[1765774800,0.89570000000000005],[1765861200,0.88949999999999996],[1765947600,0.88590000000000002],[1766034000,0.90359999999999996],[1766120400,0.89749999999999996],[1766206800,0.86960000000000004],[1766293200,0.86960000000000004],[1766379600,0.86960000000000004],[1766466000,0.86990000000000001],[1766552400,0.8649],[1766638800,0.86760000000000004],[1766725200,0.86760000000000004],[1766811600,0.87309999999999999],[1766898000,0.87309999999999999],[1766984400,0.87309999999999999],[1767070800,0.86899999999999999],[1767157200,0.86670000000000003],[1767243600,0.86650000000000005],[1767330000,0.86650000000000005],[1767416400,0.86529999999999996],[1767502800,0.86529999999999996],[1767589200,0.86529999999999996],[1767675600,0.85419999999999996],[1767762000,0.86409999999999998],[1767848400,0.87090000000000001],[1767934800,0.88800000000000001],[1768021200,0.91859999999999997],[1768107600,0.91859999999999997],[1768194000,0.91859999999999997],[1768280400,0.91910000000000003],[1768366800,0.93179999999999996],[1768453200,0.92090000000000005],[1768539600,0.92900000000000005],[1768626000,0.93359999999999999],[1768712400,0.93359999999999999],[1768798800,0.93359999999999999],[1768885200,0.93359999999999999],[1768971600,0.93689999999999996],[1769058000,0.9476],[1769144400,0.9375],[1769230800,0.94510000000000005],[1769317200,0.94510000000000005],[1769403600,0.94510000000000005],[1769490000,0.9486],[1769576400,0.93210000000000004],[1769662800,0.92210000000000003],[1769749200,0.90920000000000001],[1769835600,0.91349999999999998],[1769922000,0.91349999999999998],[1770008400,0.91349999999999998],[1770094800,0.91379999999999995],[1770181200,0.92530000000000001],[1770267600,0.93810000000000004],[1770354000,0.93459999999999999],[1770440400,0.93059999999999998],[1770526800,0.93059999999999998],[1770613200,0.93059999999999998],[1770699600,0.91830000000000001],[1770786000,0.93879999999999997],[1770872400,0.93840000000000001],[1770958800,0.94940000000000002],[1771045200,0.94450000000000001],[1771131600,0.94450000000000001],[1771218000,0.94450000000000001],[1771304400,0.94450000000000001],[1771390800,0.92920000000000003],[1771477200,0.9254],[1771563600,0.91690000000000005],[1771650000,0.9204],[1771736400,0.9204],[1771822800,0.9204],[1771909200,0.91500000000000004],[1771995600,0.92710000000000004],[1772082000,0.90280000000000005],[1772168400,0.90590000000000004],[1772254800,0.91769999999999996],[1772341200,0.91769999999999996],[1772427600,0.91769999999999996],[1772514000,0.89490000000000003],[1772600400,0.89380000000000004],[1772686800,0.89600000000000002],[1772773200,0.88560000000000005],[1772859600,0.88400000000000001],[1772946000,0.88400000000000001],[1773028800,0.88400000000000001],[1773115200,0.87160000000000004],[1773201600,0.88300000000000001],[1773288000,0.86660000000000004],[1773374400,0.8528],[1773460800,0.85680000000000001],[1773547200,0.85680000000000001],[1773633600,0.85680000000000001],[1773720000,0.85909999999999997],[1773806400,0.85209999999999997],[1773892800,0.83720000000000006],[1773979200,0.83109999999999995],[1774065600,0.82020000000000004],[1774152000,0.82020000000000004],[1774238400,0.82020000000000004],[1774324800,0.83699999999999997],[1774411200,0.8367],[1774497600,0.83789999999999998],[1774584000,0.83420000000000005],[1774670400,0.82579999999999998],[1774756800,0.82579999999999998],[1774843200,0.82579999999999998],[1774929600,0.83399999999999996],[1775016000,0.83169999999999999],[1775102400,0.83299999999999996],[1775188800,0.81169999999999998],[1775275200,0.81169999999999998],[1775361600,0.81169999999999998],[1775448000,0.81169999999999998],[1775534400,0.81950000000000001],[1775620800,0.8004],[1775707200,0.82769999999999999],[1775793600,0.83409999999999995],[1775880000,0.83260000000000001],[1775966400,0.83260000000000001],[1776052800,0.83260000000000001],[1776139200,0.83450000000000002],[1776225600,0.83489999999999998],[1776312000,0.8246],[1776398400,0.81740000000000002],[1776484800,0.83960000000000001],[1776571200,0.83960000000000001],[1776657600,0.83960000000000001],[1776744000,0.8448],[1776830400,0.83220000000000005],[1776916800,0.81969999999999998],[1777003200,0.81940000000000002],[1777089600,0.80800000000000005],[1777176000,0.80800000000000005],[1777262400,0.80800000000000005],[1777348800,0.80169999999999997],[1777435200,0.79479999999999995],[1777521600,0.77939999999999998],[1777608000,0.77639999999999998],[1777694400,0.76649999999999996],[1777780800,0.76649999999999996],[1777867200,0.76649999999999996],[1777953600,0.74539999999999995],[1778040000,0.74680000000000002],[1778126400,0.75790000000000002],[1778212800,0.7611],[1778299200,0.746],[1778385600,0.746],[1778472000,0.746],[1778558400,0.73270000000000002],[1778644800,0.73180000000000001],[1778731200,0.71150000000000002],[1778817600,0.70909999999999995],[1778904000,0.69789999999999996],[1778990400,0.69789999999999996],[1779076800,0.69789999999999996],[1779163200,0.7016],[1779249600,0.70979999999999999],[1779336000,0.72319999999999995],[1779422400,0.72809999999999997],[1779508800,0.71960000000000002],[1779595200,0.71960000000000002],[1779681600,0.71960000000000002],[1779768000,0.71960000000000002],[1779854400,0.71299999999999997],[1779940800,0.72899999999999998],[1780027200,0.73350000000000004],[1780113600,0.72450000000000003],[1780200000,0.72450000000000003],[1780286400,0.72450000000000003],[1780372800,0.70999999999999996]],"color":"","scatterMarkerSymbol":"none"},"MMM":{"name":"MMM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39150000000000001],[947048400,0.3896],[947134800,0.39319999999999999],[947221200,0.4219],[947307600,0.41610000000000003],[947394000,0.41610000000000003],[947480400,0.41610000000000003],[947566800,0.41360000000000002],[947653200,0.41089999999999999],[947739600,0.40970000000000001],[947826000,0.40839999999999999],[947912400,0.40210000000000001],[947998800,0.40210000000000001],[948085200,0.40210000000000001],[948171600,0.40210000000000001],[948258000,0.3972],[948344400,0.40150000000000002],[948430800,0.3906],[948517200,0.39019999999999999],[948603600,0.39019999999999999],[948690000,0.39019999999999999],[948776400,0.39100000000000001],[948862800,0.3866],[948949200,0.40939999999999999],[949035600,0.41170000000000001],[949122000,0.40439999999999998],[949208400,0.40439999999999998],[949294800,0.40439999999999998],[949381200,0.40179999999999999],[949467600,0.40150000000000002],[949554000,0.39479999999999998],[949640400,0.39100000000000001],[949726800,0.3831],[949813200,0.3831],[949899600,0.3831],[949986000,0.37519999999999998],[950072400,0.37459999999999999],[950158800,0.38069999999999998],[950245200,0.375],[950331600,0.36699999999999999],[950418000,0.36699999999999999],[950504400,0.36699999999999999],[950590800,0.3634],[950677200,0.38869999999999999],[950763600,0.38700000000000001],[950850000,0.39150000000000001],[950936400,0.39229999999999998],[951022800,0.39229999999999998],[951109200,0.39229999999999998],[951195600,0.39229999999999998],[951282000,0.40260000000000001],[951368400,0.41599999999999998],[951454800,0.41860000000000003],[951541200,0.39789999999999998],[951627600,0.39789999999999998],[951714000,0.39789999999999998],[951800400,0.3972],[951886800,0.40160000000000001],[951973200,0.39290000000000003],[952059600,0.39200000000000002],[952146000,0.40310000000000001],[952232400,0.40310000000000001],[952318800,0.40310000000000001],[952405200,0.40079999999999999],[952491600,0.39360000000000001],[952578000,0.38740000000000002],[952664400,0.373],[952750800,0.37680000000000002],[952837200,0.37680000000000002],[952923600,0.37680000000000002],[953010000,0.36880000000000002],[953096400,0.37409999999999999],[953182800,0.37509999999999999],[953269200,0.3831],[953355600,0.37680000000000002],[953442000,0.37680000000000002],[953528400,0.37680000000000002],[953614800,0.38090000000000002],[953701200,0.3906],[953787600,0.37259999999999999],[953874000,0.3725],[953960400,0.38850000000000001],[954046800,0.38850000000000001],[954133200,0.38850000000000001],[954219600,0.37880000000000003],[954306000,0.38179999999999997],[954392400,0.37380000000000002],[954478800,0.37930000000000003],[954565200,0.37319999999999998],[954651600,0.37319999999999998],[954734400,0.37319999999999998],[954820800,0.37959999999999999],[954907200,0.38],[954993600,0.3765],[955080000,0.38279999999999997],[955166400,0.37580000000000002],[955252800,0.37580000000000002],[955339200,0.37580000000000002],[955425600,0.3775],[955512000,0.38519999999999999],[955598400,0.38629999999999998],[955684800,0.38629999999999998],[955771200,0.3921],[955857600,0.3921],[955944000,0.3921],[956030400,0.3785],[956116800,0.3725],[956203200,0.37830000000000003],[956289600,0.38090000000000002],[956376000,0.38090000000000002],[956462400,0.38090000000000002],[956548800,0.38090000000000002],[956635200,0.3992],[956721600,0.37490000000000001],[956808000,0.35730000000000001],[956894400,0.35360000000000003],[956980800,0.35110000000000002],[957067200,0.35110000000000002],[957153600,0.35110000000000002],[957240000,0.35299999999999998],[957326400,0.35670000000000002],[957412800,0.35849999999999999],[957499200,0.35570000000000002],[957585600,0.35520000000000002],[957672000,0.35520000000000002],[957758400,0.35520000000000002],[957844800,0.35630000000000001],[957931200,0.35320000000000001],[958017600,null],[958190400,0.34560000000000002],[958276800,0.34560000000000002],[958363200,0.34560000000000002],[958449600,null],[958536000,0.35880000000000001],[958622400,0.3579],[958708800,0.35370000000000001],[958795200,0.34589999999999999],[958881600,0.34589999999999999],[958968000,0.34589999999999999],[959054400,0.34420000000000001],[959140800,0.3488],[959227200,0.35909999999999997],[959313600,0.3508],[959400000,0.34799999999999998],[959486400,0.34799999999999998],[959572800,0.34799999999999998],[959659200,0.34799999999999998],[959745600,0.34849999999999998],[959832000,0.35310000000000002],[959918400,0.34539999999999998],[960004800,0.34289999999999998],[960091200,0.34289999999999998],[960177600,0.34289999999999998],[960264000,0.34860000000000002],[960350400,0.33650000000000002],[960436800,0.33260000000000001],[960523200,0.33410000000000001],[960609600,0.3332],[960696000,0.3332],[960782400,0.3332],[960868800,0.33460000000000001],[960955200,0.33069999999999999],[961041600,0.34100000000000003],[961128000,0.34520000000000001],[961214400,0.34189999999999998],[961300800,0.34189999999999998],[961387200,0.34189999999999998],[961473600,0.33589999999999998],[961560000,0.33529999999999999],[961646400,0.3478],[961732800,0.3518],[961819200,0.34499999999999997],[961905600,0.34499999999999997],[961992000,0.34499999999999997],[962078400,0.34439999999999998],[962164800,0.35199999999999998],[962251200,0.34639999999999999],[962337600,0.34599999999999997],[962424000,0.3392],[962510400,0.3392],[962596800,0.3392],[962683200,0.3952],[962769600,0.3952],[962856000,0.41699999999999998],[962942400,0.40699999999999997],[963028800,0.4037],[963115200,0.4037],[963201600,0.4037],[963288000,0.40920000000000001],[963374400,0.41420000000000001],[963460800,0.42020000000000002],[963547200,0.41860000000000003],[963633600,0.4133],[963720000,0.4133],[963806400,0.4133],[963892800,0.4093],[963979200,0.41499999999999998],[964065600,0.40749999999999997],[964152000,0.4047],[964238400,0.40670000000000001],[964324800,0.40670000000000001],[964411200,0.40670000000000001],[964497600,0.42170000000000002],[964584000,0.41620000000000001],[964670400,0.4224],[964756800,0.42209999999999998],[964843200,0.43359999999999999],[964929600,0.43359999999999999],[965016000,0.43359999999999999],[965102400,0.43120000000000003],[965188800,0.42230000000000001],[965275200,0.42499999999999999],[965361600,0.42130000000000001],[965448000,0.42230000000000001],[965534400,0.42230000000000001],[965620800,0.42230000000000001],[965707200,0.42080000000000001],[965793600,0.42209999999999998],[965880000,0.43380000000000002],[965966400,0.44419999999999998],[966052800,0.44779999999999998],[966139200,0.44779999999999998],[966225600,0.44779999999999998],[966312000,0.44080000000000003],[966398400,0.43780000000000002],[966484800,0.43830000000000002],[966571200,0.44080000000000003],[966657600,0.44130000000000003],[966744000,0.44130000000000003],[966830400,0.44130000000000003],[966916800,0.43890000000000001],[967003200,0.44619999999999999],[967089600,0.44479999999999997],[967176000,0.441],[967262400,0.44409999999999999],[967348800,0.44409999999999999],[967435200,0.44409999999999999],[967521600,0.44069999999999998],[967608000,0.44219999999999998],[967694400,0.43709999999999999],[967780800,0.43569999999999998],[967867200,0.43020000000000003],[967953600,0.43020000000000003],[968040000,0.43020000000000003],[968126400,0.43020000000000003],[968212800,0.4269],[968299200,0.43590000000000001],[968385600,0.42249999999999999],[968472000,0.41220000000000001],[968558400,0.41220000000000001],[968644800,0.41220000000000001],[968731200,0.40610000000000002],[968817600,0.40139999999999998],[968904000,0.39400000000000002],[968990400,0.38990000000000002],[969076800,0.39219999999999999],[969163200,0.39219999999999999],[969249600,0.39219999999999999],[969336000,0.38629999999999998],[969422400,0.39079999999999998],[969508800,0.3861],[969595200,0.40489999999999998],[969681600,0.40710000000000002],[969768000,0.40710000000000002],[969854400,0.40710000000000002],[969940800,0.41810000000000003],[970027200,0.41649999999999998],[970113600,0.4168],[970200000,0.41560000000000002],[970286400,0.4163],[970372800,0.4163],[970459200,0.4163],[970545600,0.4178],[970632000,0.43280000000000002],[970718400,0.43890000000000001],[970804800,0.42980000000000002],[970891200,0.42580000000000001],[970977600,0.42580000000000001],[971064000,0.42580000000000001],[971150400,0.4264],[971236800,0.432],[971323200,0.43099999999999999],[971409600,0.42780000000000001],[971496000,0.42249999999999999],[971582400,0.42249999999999999],[971668800,0.42249999999999999],[971755200,0.42330000000000001],[971841600,0.42080000000000001],[971928000,0.42180000000000001],[972014400,0.40679999999999999],[972100800,0.39860000000000001],[972187200,0.39860000000000001],[972273600,0.39860000000000001],[972360000,0.40999999999999998],[972446400,0.4078],[972532800,0.40810000000000002],[972619200,0.41799999999999998],[972705600,0.4173],[972792000,0.4173],[972882000,0.4173],[972968400,0.41389999999999999],[973054800,0.41870000000000002],[973141200,0.41539999999999999],[973227600,0.41589999999999999],[973314000,0.41689999999999999],[973400400,0.41689999999999999],[973486800,0.41689999999999999],[973573200,0.4254],[973659600,0.42420000000000002],[973746000,0.42359999999999998],[973832400,0.42330000000000001],[973918800,0.41510000000000002],[974005200,0.41510000000000002],[974091600,0.41510000000000002],[974178000,0.41820000000000002],[974264400,0.41610000000000003],[974350800,0.41370000000000001],[974437200,0.41270000000000001],[974523600,0.41410000000000002],[974610000,0.41410000000000002],[974696400,0.41410000000000002],[974782800,0.41139999999999999],[974869200,0.41549999999999998],[974955600,0.41949999999999998],[975042000,0.41949999999999998],[975128400,0.41959999999999997],[975214800,0.41959999999999997],[975301200,0.41959999999999997],[975387600,0.432],[975474000,0.43049999999999999],[975560400,0.43159999999999998],[975646800,0.43380000000000002],[975733200,0.43790000000000001],[975819600,0.43790000000000001],[975906000,0.43790000000000001],[975992400,0.45789999999999997],[976078800,0.50009999999999999],[976165200,0.49880000000000002],[976251600,0.49299999999999999],[976338000,0.50449999999999995],[976424400,0.50449999999999995],[976510800,0.50449999999999995],[976597200,0.50139999999999996],[976683600,0.495],[976770000,0.49430000000000002],[976856400,0.4889],[976942800,0.50290000000000001],[977029200,0.50290000000000001],[977115600,0.50290000000000001],[977202000,0.505],[977288400,0.50170000000000003],[977374800,0.50380000000000003],[977461200,0.50039999999999996],[977547600,0.49320000000000003],[977634000,0.49320000000000003],[977720400,0.49320000000000003],[977806800,0.49320000000000003],[977893200,0.49730000000000002],[977979600,0.50800000000000001],[978066000,0.51919999999999999],[978152400,0.5151],[978238800,0.5151],[978325200,0.5151],[978411600,0.5151],[978498000,0.52000000000000002],[978584400,0.51590000000000003],[978670800,0.53749999999999998],[978757200,0.52229999999999999],[978843600,0.52229999999999999],[978930000,0.52229999999999999],[979016400,0.51980000000000004],[979102800,0.51070000000000004],[979189200,0.50739999999999996],[979275600,0.51290000000000002],[979362000,0.50270000000000004],[979448400,0.50270000000000004],[979534800,0.50270000000000004],[979621200,0.50270000000000004],[979707600,0.51480000000000004],[979794000,0.49959999999999999],[979880400,0.49399999999999999],[979966800,0.48820000000000002],[980053200,0.48820000000000002],[980139600,0.48820000000000002],[980226000,0.49370000000000003],[980312400,0.49990000000000001],[980398800,0.48249999999999998],[980485200,0.4879],[980571600,0.48020000000000002],[980658000,0.48020000000000002],[980744400,0.48020000000000002],[980830800,0.47889999999999999],[980917200,0.49199999999999999],[981003600,0.48859999999999998],[981090000,0.49120000000000003],[981176400,0.48060000000000003],[981262800,0.48060000000000003],[981349200,0.48060000000000003],[981435600,0.48359999999999997],[981522000,0.49099999999999999],[981608400,0.48909999999999998],[981694800,0.49030000000000001],[981781200,0.4889],[981867600,0.4889],[981954000,0.4889],[982040400,0.49130000000000001],[982126800,0.50119999999999998],[982213200,0.48959999999999998],[982299600,0.50209999999999999],[982386000,0.497],[982472400,0.497],[982558800,0.497],[982645200,0.497],[982731600,0.50039999999999996],[982818000,0.49769999999999998],[982904400,0.49359999999999998],[982990800,0.499],[983077200,0.499],[983163600,0.499],[983250000,0.49759999999999999],[983336400,0.50460000000000005],[983422800,0.50760000000000005],[983509200,0.49330000000000002],[983595600,0.4995],[983682000,0.4995],[983768400,0.4995],[983854800,0.50049999999999994],[983941200,0.50219999999999998],[984027600,0.50209999999999999],[984114000,0.51449999999999996],[984200400,0.51700000000000002],[984286800,0.51700000000000002],[984373200,0.51700000000000002],[984459600,0.50890000000000002],[984546000,0.4914],[984632400,0.50139999999999996],[984718800,0.50719999999999998],[984805200,0.50180000000000002],[984891600,0.50180000000000002],[984978000,0.50180000000000002],[985064400,0.50449999999999995],[985150800,0.49990000000000001],[985237200,0.4995],[985323600,0.497],[985410000,0.49340000000000001],[985496400,0.49340000000000001],[985582800,0.49340000000000001],[985669200,0.49419999999999997],[985755600,0.49070000000000003],[985842000,0.49390000000000001],[985928400,0.48139999999999999],[986014800,0.48430000000000001],[986101200,0.48430000000000001],[986184000,0.48430000000000001],[986270400,0.47799999999999998],[986356800,0.47620000000000001],[986443200,0.46689999999999998],[986529600,0.47870000000000001],[986616000,0.48110000000000003],[986702400,0.48110000000000003],[986788800,0.48110000000000003],[986875200,0.48749999999999999],[986961600,0.498],[987048000,0.49459999999999998],[987134400,0.49480000000000002],[987220800,0.49480000000000002],[987307200,0.49480000000000002],[987393600,0.49480000000000002],[987480000,0.50639999999999996],[987566400,0.49480000000000002],[987652800,0.5171],[987739200,0.51649999999999996],[987825600,0.50390000000000001],[987912000,0.50390000000000001],[987998400,0.50390000000000001],[988084800,0.51919999999999999],[988171200,0.52149999999999996],[988257600,0.51880000000000004],[988344000,0.52090000000000003],[988430400,0.51959999999999995],[988516800,0.51959999999999995],[988603200,0.51959999999999995],[988689600,0.52039999999999997],[988776000,0.51070000000000004],[988862400,0.51139999999999997],[988948800,0.52070000000000005],[989035200,0.5232],[989121600,0.5232],[989208000,0.5232],[989294400,0.51390000000000002],[989380800,0.50770000000000004],[989467200,0.50949999999999995],[989553600,0.5131],[989640000,0.51200000000000001],[989726400,0.51200000000000001],[989812800,0.51200000000000001],[989899200,0.51339999999999997],[989985600,0.51200000000000001],[990072000,0.53339999999999999],[990158400,0.52590000000000003],[990244800,0.52329999999999999],[990331200,0.52329999999999999],[990417600,0.52329999999999999],[990504000,0.51949999999999996],[990590400,0.51429999999999998],[990676800,0.51580000000000004],[990763200,0.50780000000000003],[990849600,0.51300000000000001],[990936000,0.51300000000000001],[991022400,0.51300000000000001],[991108800,0.51300000000000001],[991195200,0.51470000000000005],[991281600,0.50880000000000003],[991368000,0.51039999999999996],[991454400,0.51449999999999996],[991540800,0.51449999999999996],[991627200,0.51449999999999996],[991713600,0.51480000000000004],[991800000,0.51719999999999999],[991886400,0.52429999999999999],[991972800,0.52649999999999997],[992059200,0.52159999999999995],[992145600,0.52159999999999995],[992232000,0.52159999999999995],[992318400,0.5232],[992404800,0.52910000000000001],[992491200,0.53300000000000003],[992577600,0.53390000000000004],[992664000,0.5383],[992750400,0.5383],[992836800,0.5383],[992923200,0.54410000000000003],[993009600,0.53580000000000005],[993096000,0.52459999999999996],[993182400,0.51290000000000002],[993268800,0.5181],[993355200,0.5181],[993441600,0.5181],[993528000,0.51580000000000004],[993614400,0.51280000000000003],[993700800,0.51229999999999998],[993787200,0.51500000000000001],[993873600,0.51180000000000003],[993960000,0.51180000000000003],[994046400,0.51180000000000003],[994132800,0.40110000000000001],[994219200,0.3992],[994305600,0.3992],[994392000,0.40110000000000001],[994478400,0.4017],[994564800,0.4017],[994651200,0.4017],[994737600,0.39760000000000001],[994824000,0.38879999999999998],[994910400,0.38850000000000001],[994996800,0.38840000000000002],[995083200,0.38129999999999997],[995169600,0.38129999999999997],[995256000,0.38129999999999997],[995342400,0.37790000000000001],[995428800,0.38379999999999997],[995515200,0.3861],[995601600,0.38519999999999999],[995688000,0.38379999999999997],[995774400,0.38379999999999997],[995860800,0.38379999999999997],[995947200,0.38490000000000002],[996033600,0.37519999999999998],[996120000,0.38019999999999998],[996206400,0.38140000000000002],[996292800,0.38140000000000002],[996379200,0.38140000000000002],[996465600,0.38140000000000002],[996552000,0.3735],[996638400,0.37940000000000002],[996724800,0.37709999999999999],[996811200,0.37590000000000001],[996897600,0.37990000000000002],[996984000,0.37990000000000002],[997070400,0.37990000000000002],[997156800,0.37509999999999999],[997243200,0.3785],[997329600,0.37590000000000001],[997416000,0.37409999999999999],[997502400,0.37940000000000002],[997588800,0.37940000000000002],[997675200,0.37940000000000002],[997761600,0.38080000000000003],[997848000,0.37630000000000002],[997934400,0.38],[998020800,0.37540000000000001],[998107200,0.37930000000000003],[998193600,0.37930000000000003],[998280000,0.37930000000000003],[998366400,0.37580000000000002],[998452800,0.37619999999999998],[998539200,0.38229999999999997],[998625600,0.3775],[998712000,0.37990000000000002],[998798400,0.37990000000000002],[998884800,0.37990000000000002],[998971200,0.38119999999999998],[999057600,0.38069999999999998],[999144000,0.374],[999230400,0.37130000000000002],[999316800,0.37169999999999997],[999403200,0.37169999999999997],[999489600,0.37169999999999997],[999576000,0.37169999999999997],[999662400,0.37180000000000002],[999748800,0.37280000000000002],[999835200,0.37469999999999998],[999921600,0.36859999999999998],[1000008000,0.36859999999999998],[1000094400,0.36859999999999998],[1000180800,0.3725],[1000267200,0.3725],[1000353600,0.3725],[1000440000,0.3725],[1000526400,0.3725],[1000612800,0.3725],[1000699200,0.3725],[1000785600,0.36009999999999998],[1000872000,0.35460000000000003],[1000958400,0.35360000000000003],[1001044800,0.3538],[1001131200,0.34770000000000001],[1001217600,0.34770000000000001],[1001304000,0.34770000000000001],[1001390400,0.35899999999999999],[1001476800,0.36280000000000001],[1001563200,0.36259999999999998],[1001649600,0.36990000000000001],[1001736000,0.36969999999999997],[1001822400,0.36969999999999997],[1001908800,0.36969999999999997],[1001995200,0.36670000000000003],[1002081600,0.3639],[1002168000,0.36890000000000001],[1002254400,0.36959999999999998],[1002340800,0.36890000000000001],[1002427200,0.36890000000000001],[1002513600,0.36890000000000001],[1002600000,0.36480000000000001],[1002686400,0.36630000000000001],[1002772800,0.37209999999999999],[1002859200,0.3861],[1002945600,0.38190000000000002],[1003032000,0.38190000000000002],[1003118400,0.38190000000000002],[1003204800,0.38790000000000002],[1003291200,0.38729999999999998],[1003377600,0.38159999999999999],[1003464000,0.38379999999999997],[1003550400,0.37869999999999998],[1003636800,0.37869999999999998],[1003723200,0.37869999999999998],[1003809600,0.39350000000000002],[1003896000,0.39140000000000003],[1003982400,0.39389999999999997],[1004068800,0.39760000000000001],[1004155200,0.40179999999999999],[1004241600,0.40179999999999999],[1004331600,0.40179999999999999],[1004418000,0.39629999999999999],[1004504400,0.3972],[1004590800,0.39400000000000002],[1004677200,0.39460000000000001],[1004763600,0.3992],[1004850000,0.3992],[1004936400,0.3992],[1005022800,0.40360000000000001],[1005109200,0.39500000000000002],[1005195600,0.40110000000000001],[1005282000,0.40460000000000002],[1005368400,0.40479999999999999],[1005454800,0.40479999999999999],[1005541200,0.40479999999999999],[1005627600,0.40279999999999999],[1005714000,0.40720000000000001],[1005800400,0.41199999999999998],[1005886800,0.41139999999999999],[1005973200,0.41049999999999998],[1006059600,0.41049999999999998],[1006146000,0.41049999999999998],[1006232400,0.41449999999999998],[1006318800,0.41520000000000001],[1006405200,0.41439999999999999],[1006491600,0.41439999999999999],[1006578000,0.4178],[1006664400,0.4178],[1006750800,0.4178],[1006837200,0.41570000000000001],[1006923600,0.41499999999999998],[1007010000,0.4128],[1007096400,0.41239999999999999],[1007182800,0.40960000000000002],[1007269200,0.40960000000000002],[1007355600,0.40960000000000002],[1007442000,0.40720000000000001],[1007528400,0.4128],[1007614800,0.41539999999999999],[1007701200,0.41639999999999999],[1007787600,0.41839999999999999],[1007874000,0.41839999999999999],[1007960400,0.41839999999999999],[1008046800,0.41270000000000001],[1008133200,0.41620000000000001],[1008219600,0.4173],[1008306000,0.41839999999999999],[1008392400,0.41889999999999999],[1008478800,0.41889999999999999],[1008565200,0.41889999999999999],[1008651600,0.42599999999999999],[1008738000,0.42770000000000002],[1008824400,0.42670000000000002],[1008910800,0.42399999999999999],[1008997200,0.4254],[1009083600,0.4254],[1009170000,0.4254],[1009256400,0.42599999999999999],[1009342800,0.42599999999999999],[1009429200,0.42930000000000001],[1009515600,0.42580000000000001],[1009602000,0.42399999999999999],[1009688400,0.42399999999999999],[1009774800,0.42399999999999999],[1009861200,0.42170000000000002],[1009947600,0.42170000000000002],[1010034000,0.41499999999999998],[1010120400,0.41089999999999999],[1010206800,0.4128],[1010293200,0.4128],[1010379600,0.4128],[1010466000,0.41020000000000001],[1010552400,0.40870000000000001],[1010638800,0.4078],[1010725200,0.40239999999999998],[1010811600,0.40749999999999997],[1010898000,0.40749999999999997],[1010984400,0.40749999999999997],[1011070800,0.4017],[1011157200,0.39179999999999998],[1011243600,0.376],[1011330000,0.37590000000000001],[1011416400,0.38750000000000001],[1011502800,0.38750000000000001],[1011589200,0.38750000000000001],[1011675600,0.38750000000000001],[1011762000,0.38879999999999998],[1011848400,0.39000000000000001],[1011934800,0.39650000000000002],[1012021200,0.40289999999999998],[1012107600,0.40289999999999998],[1012194000,0.40289999999999998],[1012280400,0.39979999999999999],[1012366800,0.40129999999999999],[1012453200,0.4037],[1012539600,0.40079999999999999],[1012626000,0.4113],[1012712400,0.4113],[1012798800,0.4113],[1012885200,0.40570000000000001],[1012971600,0.40279999999999999],[1013058000,0.40920000000000001],[1013144400,0.40889999999999999],[1013230800,0.41220000000000001],[1013317200,0.41220000000000001],[1013403600,0.41220000000000001],[1013490000,0.41820000000000002],[1013576400,0.41970000000000002],[1013662800,0.42220000000000002],[1013749200,0.42620000000000002],[1013835600,0.42359999999999998],[1013922000,0.42359999999999998],[1014008400,0.42359999999999998],[1014094800,0.42359999999999998],[1014181200,0.42459999999999998],[1014267600,0.433],[1014354000,0.43430000000000002],[1014440400,0.44],[1014526800,0.44],[1014613200,0.44],[1014699600,0.43980000000000002],[1014786000,0.43569999999999998],[1014872400,0.43340000000000001],[1014958800,0.4304],[1015045200,0.43180000000000002],[1015131600,0.43180000000000002],[1015218000,0.43180000000000002],[1015304400,0.43519999999999998],[1015390800,0.42720000000000002],[1015477200,0.42670000000000002],[1015563600,0.42670000000000002],[1015650000,0.42580000000000001],[1015736400,0.42580000000000001],[1015822800,0.42580000000000001],[1015909200,0.4214],[1015995600,0.42480000000000001],[1016082000,0.42349999999999999],[1016168400,0.42620000000000002],[1016254800,0.4254],[1016341200,0.4254],[1016427600,0.4254],[1016514000,0.4279],[1016600400,0.42499999999999999],[1016686800,0.42420000000000002],[1016773200,0.41620000000000001],[1016859600,0.4113],[1016946000,0.4113],[1017032400,0.4113],[1017118800,0.41370000000000001],[1017205200,0.41470000000000001],[1017291600,0.41399999999999998],[1017378000,0.40579999999999999],[1017464400,0.40579999999999999],[1017550800,0.40579999999999999],[1017637200,0.40579999999999999],[1017723600,0.40749999999999997],[1017810000,0.40799999999999997],[1017896400,0.40410000000000001],[1017982800,0.40889999999999999],[1018069200,0.4375],[1018155600,0.4375],[1018238400,0.4375],[1018324800,0.44280000000000003],[1018411200,0.44990000000000002],[1018497600,0.44550000000000001],[1018584000,0.44800000000000001],[1018670400,0.4415],[1018756800,0.4415],[1018843200,0.4415],[1018929600,0.44230000000000003],[1019016000,0.44400000000000001],[1019102400,0.44080000000000003],[1019188800,0.44119999999999998],[1019275200,0.44400000000000001],[1019361600,0.44400000000000001],[1019448000,0.44400000000000001],[1019534400,0.44950000000000001],[1019620800,0.44979999999999998],[1019707200,0.45710000000000001],[1019793600,0.46210000000000001],[1019880000,0.45750000000000002],[1019966400,0.45750000000000002],[1020052800,0.45750000000000002],[1020139200,0.45429999999999998],[1020225600,0.46139999999999998],[1020312000,0.45829999999999999],[1020398400,0.46350000000000002],[1020484800,0.46589999999999998],[1020571200,0.46589999999999998],[1020657600,0.46589999999999998],[1020744000,0.4612],[1020830400,0.4632],[1020916800,0.45929999999999999],[1021003200,0.46339999999999998],[1021089600,0.46999999999999997],[1021176000,0.46999999999999997],[1021262400,0.46999999999999997],[1021348800,0.46829999999999999],[1021435200,0.46660000000000001],[1021521600,0.46829999999999999],[1021608000,0.4672],[1021694400,0.46860000000000002],[1021780800,0.46860000000000002],[1021867200,0.46860000000000002],[1021953600,0.4657],[1022040000,0.46400000000000002],[1022126400,0.46539999999999998],[1022212800,0.46539999999999998],[1022299200,0.46899999999999997],[1022385600,0.46899999999999997],[1022472000,0.46899999999999997],[1022558400,0.46899999999999997],[1022644800,0.46700000000000003],[1022731200,0.46389999999999998],[1022817600,0.46650000000000003],[1022904000,0.4657],[1022990400,0.4657],[1023076800,0.4657],[1023163200,0.46970000000000001],[1023249600,0.47210000000000002],[1023336000,0.47039999999999998],[1023422400,0.4708],[1023508800,0.4743],[1023595200,0.4743],[1023681600,0.4743],[1023768000,0.47910000000000003],[1023854400,0.4824],[1023940800,0.48659999999999998],[1024027200,0.48420000000000002],[1024113600,0.4879],[1024200000,0.4879],[1024286400,0.4879],[1024372800,0.48249999999999998],[1024459200,0.48430000000000001],[1024545600,0.48999999999999999],[1024632000,0.49230000000000002],[1024718400,0.48870000000000002],[1024804800,0.48870000000000002],[1024891200,0.48870000000000002],[1024977600,0.48959999999999998],[1025064000,0.4909],[1025150400,0.49020000000000002],[1025236800,0.49380000000000002],[1025323200,0.48709999999999998],[1025409600,0.48709999999999998],[1025496000,0.48709999999999998],[1025582400,0.42049999999999998],[1025668800,0.42180000000000001],[1025755200,0.42049999999999998],[1025841600,0.42049999999999998],[1025928000,0.42009999999999997],[1026014400,0.42009999999999997],[1026100800,0.42009999999999997],[1026187200,0.42359999999999998],[1026273600,0.42859999999999998],[1026360000,0.42909999999999998],[1026446400,0.41770000000000002],[1026532800,0.41949999999999998],[1026619200,0.41949999999999998],[1026705600,0.41949999999999998],[1026792000,0.41360000000000002],[1026878400,0.40960000000000002],[1026964800,0.40960000000000002],[1027051200,0.42220000000000002],[1027137600,0.40649999999999997],[1027224000,0.40649999999999997],[1027310400,0.40649999999999997],[1027396800,0.41760000000000003],[1027483200,0.4375],[1027569600,0.44550000000000001],[1027656000,0.44469999999999998],[1027742400,0.4405],[1027828800,0.4405],[1027915200,0.4405],[1028001600,0.44440000000000002],[1028088000,0.436],[1028174400,0.43240000000000001],[1028260800,0.43030000000000002],[1028347200,0.43009999999999998],[1028433600,0.43009999999999998],[1028520000,0.43009999999999998],[1028606400,0.43259999999999998],[1028692800,0.43909999999999999],[1028779200,0.43880000000000002],[1028865600,0.436],[1028952000,0.43569999999999998],[1029038400,0.43569999999999998],[1029124800,0.43569999999999998],[1029211200,0.43519999999999998],[1029297600,0.43859999999999999],[1029384000,0.43319999999999997],[1029470400,0.43140000000000001],[1029556800,0.43049999999999999],[1029643200,0.43049999999999999],[1029729600,0.43049999999999999],[1029816000,0.43080000000000002],[1029902400,0.4355],[1029988800,0.43130000000000002],[1030075200,0.41999999999999998],[1030161600,0.42630000000000001],[1030248000,0.42630000000000001],[1030334400,0.42630000000000001],[1030420800,0.4279],[1030507200,0.43259999999999998],[1030593600,0.43190000000000001],[1030680000,0.43130000000000002],[1030766400,0.43290000000000001],[1030852800,0.43290000000000001],[1030939200,0.43290000000000001],[1031025600,0.43290000000000001],[1031112000,0.43419999999999997],[1031198400,0.42970000000000003],[1031284800,0.43459999999999999],[1031371200,0.43690000000000001],[1031457600,0.43690000000000001],[1031544000,0.43690000000000001],[1031630400,0.43590000000000001],[1031716800,0.4375],[1031803200,0.433],[1031889600,0.43730000000000002],[1031976000,0.4269],[1032062400,0.4269],[1032148800,0.4269],[1032235200,0.42409999999999998],[1032321600,0.42330000000000001],[1032408000,0.43120000000000003],[1032494400,0.43769999999999998],[1032580800,0.44540000000000002],[1032667200,0.44540000000000002],[1032753600,0.44540000000000002],[1032840000,0.44319999999999998],[1032926400,0.43209999999999998],[1033012800,0.42420000000000002],[1033099200,0.4264],[1033185600,0.42880000000000001],[1033272000,0.42880000000000001],[1033358400,0.42880000000000001],[1033444800,0.42370000000000002],[1033531200,0.43049999999999999],[1033617600,0.43259999999999998],[1033704000,0.43619999999999998],[1033790400,0.44640000000000002],[1033876800,0.44640000000000002],[1033963200,0.44640000000000002],[1034049600,0.43609999999999999],[1034136000,0.44209999999999999],[1034222400,0.4506],[1034308800,0.45179999999999998],[1034395200,0.45100000000000001],[1034481600,0.45100000000000001],[1034568000,0.45100000000000001],[1034654400,0.44969999999999999],[1034740800,0.4486],[1034827200,0.45229999999999998],[1034913600,0.44890000000000002],[1035000000,0.4491],[1035086400,0.4491],[1035172800,0.4491],[1035259200,0.45069999999999999],[1035345600,0.4546],[1035432000,0.45540000000000003],[1035518400,0.44990000000000002],[1035604800,0.45279999999999998],[1035691200,0.45279999999999998],[1035781200,0.45279999999999998],[1035867600,0.44600000000000001],[1035954000,0.45300000000000001],[1036040400,0.4531],[1036126800,0.4536],[1036213200,0.45150000000000001],[1036299600,0.45150000000000001],[1036386000,0.45150000000000001],[1036472400,0.44600000000000001],[1036558800,0.4446],[1036645200,0.44519999999999998],[1036731600,0.44750000000000001],[1036818000,0.45019999999999999],[1036904400,0.45019999999999999],[1036990800,0.45019999999999999],[1037077200,0.4526],[1037163600,0.45689999999999997],[1037250000,0.45889999999999997],[1037336400,0.45369999999999999],[1037422800,0.44829999999999998],[1037509200,0.44829999999999998],[1037595600,0.44829999999999998],[1037682000,0.44540000000000002],[1037768400,0.4471],[1037854800,0.44540000000000002],[1037941200,0.44419999999999998],[1038027600,0.43940000000000001],[1038114000,0.43940000000000001],[1038200400,0.43940000000000001],[1038286800,0.43419999999999997],[1038373200,0.43140000000000001],[1038459600,0.43490000000000001],[1038546000,0.43490000000000001],[1038632400,0.43609999999999999],[1038718800,0.43609999999999999],[1038805200,0.43609999999999999],[1038891600,0.43259999999999998],[1038978000,0.43730000000000002],[1039064400,0.43769999999999998],[1039150800,0.43480000000000002],[1039237200,0.43269999999999997],[1039323600,0.43269999999999997],[1039410000,0.43269999999999997],[1039496400,0.43409999999999999],[1039582800,0.434],[1039669200,0.43140000000000001],[1039755600,0.43009999999999998],[1039842000,0.42820000000000003],[1039928400,0.42820000000000003],[1040014800,0.42820000000000003],[1040101200,0.42620000000000002],[1040187600,0.42220000000000002],[1040274000,0.4239],[1040360400,0.42609999999999998],[1040446800,0.43390000000000001],[1040533200,0.43390000000000001],[1040619600,0.43390000000000001],[1040706000,0.43030000000000002],[1040792400,0.43149999999999999],[1040878800,0.43149999999999999],[1040965200,0.432],[1041051600,0.43109999999999998],[1041138000,0.43109999999999998],[1041224400,0.43109999999999998],[1041310800,0.43630000000000002],[1041397200,0.43690000000000001],[1041483600,0.43690000000000001],[1041570000,0.43559999999999999],[1041656400,0.434],[1041742800,0.434],[1041829200,0.434],[1041915600,0.42720000000000002],[1042002000,0.4299],[1042088400,0.42980000000000002],[1042174800,0.42959999999999998],[1042261200,0.42670000000000002],[1042347600,0.42670000000000002],[1042434000,0.42670000000000002],[1042520400,0.42730000000000001],[1042606800,0.4304],[1042693200,0.43330000000000002],[1042779600,0.4335],[1042866000,0.43890000000000001],[1042952400,0.43890000000000001],[1043038800,0.43890000000000001],[1043125200,0.43890000000000001],[1043211600,0.44159999999999999],[1043298000,0.45079999999999998],[1043384400,0.4556],[1043470800,0.4602],[1043557200,0.4602],[1043643600,0.4602],[1043730000,0.46289999999999998],[1043816400,0.45939999999999998],[1043902800,0.46050000000000002],[1043989200,0.46189999999999998],[1044075600,0.45650000000000002],[1044162000,0.45650000000000002],[1044248400,0.45650000000000002],[1044334800,0.45650000000000002],[1044421200,0.4556],[1044507600,0.45750000000000002],[1044594000,0.46210000000000001],[1044680400,0.46529999999999999],[1044766800,0.46529999999999999],[1044853200,0.46529999999999999],[1044939600,0.4647],[1045026000,0.46650000000000003],[1045112400,0.47010000000000002],[1045198800,0.47249999999999998],[1045285200,0.47510000000000002],[1045371600,0.47510000000000002],[1045458000,0.47510000000000002],[1045544400,0.47510000000000002],[1045630800,0.47249999999999998],[1045717200,0.47489999999999999],[1045803600,0.47599999999999998],[1045890000,0.47670000000000001],[1045976400,0.47670000000000001],[1046062800,0.47670000000000001],[1046149200,0.4788],[1046235600,0.47799999999999998],[1046322000,0.48259999999999997],[1046408400,0.48259999999999997],[1046494800,0.47820000000000001],[1046581200,0.47820000000000001],[1046667600,0.47820000000000001],[1046754000,0.47960000000000003],[1046840400,0.48049999999999998],[1046926800,0.48199999999999998],[1047013200,0.48070000000000002],[1047099600,0.4824],[1047186000,0.4824],[1047272400,0.4824],[1047358800,0.48220000000000002],[1047445200,0.48259999999999997],[1047531600,0.48060000000000003],[1047618000,0.4829],[1047704400,0.48230000000000001],[1047790800,0.48230000000000001],[1047877200,0.48230000000000001],[1047963600,0.48170000000000002],[1048050000,0.48149999999999998],[1048136400,0.47749999999999998],[1048222800,0.48049999999999998],[1048309200,0.48280000000000001],[1048395600,0.48280000000000001],[1048482000,0.48280000000000001],[1048568400,0.48449999999999999],[1048654800,0.48559999999999998],[1048741200,0.48670000000000002],[1048827600,0.48720000000000002],[1048914000,0.48549999999999999],[1049000400,0.48549999999999999],[1049086800,0.48549999999999999],[1049173200,0.49199999999999999],[1049259600,0.49059999999999998],[1049346000,0.49080000000000001],[1049432400,0.49299999999999999],[1049518800,0.49309999999999998],[1049605200,0.49309999999999998],[1049688000,0.49309999999999998],[1049774400,0.48670000000000002],[1049860800,0.49149999999999999],[1049947200,0.49049999999999999],[1050033600,0.49380000000000002],[1050120000,0.49509999999999998],[1050206400,0.49509999999999998],[1050292800,0.49509999999999998],[1050379200,0.48709999999999998],[1050465600,0.48730000000000001],[1050552000,0.47260000000000002],[1050638400,0.47010000000000002],[1050724800,0.47010000000000002],[1050811200,0.47010000000000002],[1050897600,0.47010000000000002],[1050984000,0.47010000000000002],[1051070400,0.46050000000000002],[1051156800,0.4476],[1051243200,0.44259999999999999],[1051329600,0.43969999999999998],[1051416000,0.43969999999999998],[1051502400,0.43969999999999998],[1051588800,0.44569999999999999],[1051675200,0.44519999999999998],[1051761600,0.44280000000000003],[1051848000,0.43830000000000002],[1051934400,0.4375],[1052020800,0.4375],[1052107200,0.4375],[1052193600,0.43480000000000002],[1052280000,0.4259],[1052366400,0.4239],[1052452800,0.43269999999999997],[1052539200,0.42620000000000002],[1052625600,0.42620000000000002],[1052712000,0.42620000000000002],[1052798400,0.42759999999999998],[1052884800,0.4259],[1052971200,0.42470000000000002],[1053057600,0.43059999999999998],[1053144000,0.42949999999999999],[1053230400,0.42949999999999999],[1053316800,0.42949999999999999],[1053403200,0.43469999999999998],[1053489600,0.43719999999999998],[1053576000,0.43219999999999997],[1053662400,0.43319999999999997],[1053748800,0.42720000000000002],[1053835200,0.42720000000000002],[1053921600,0.42720000000000002],[1054008000,0.42720000000000002],[1054094400,0.42870000000000003],[1054180800,0.42399999999999999],[1054267200,0.41959999999999997],[1054353600,0.42280000000000001],[1054440000,0.42280000000000001],[1054526400,0.42280000000000001],[1054612800,0.41689999999999999],[1054699200,0.41880000000000001],[1054785600,0.41639999999999999],[1054872000,0.41139999999999999],[1054958400,0.41470000000000001],[1055044800,0.41470000000000001],[1055131200,0.41470000000000001],[1055217600,0.4178],[1055304000,0.41439999999999999],[1055390400,0.41539999999999999],[1055476800,0.4148],[1055563200,0.41720000000000002],[1055649600,0.41720000000000002],[1055736000,0.41720000000000002],[1055822400,0.41699999999999998],[1055908800,0.41560000000000002],[1055995200,0.42030000000000001],[1056081600,0.4244],[1056168000,0.42109999999999997],[1056254400,0.42109999999999997],[1056340800,0.42109999999999997],[1056427200,0.42220000000000002],[1056513600,0.42309999999999998],[1056600000,0.42520000000000002],[1056686400,0.42359999999999998],[1056772800,0.4224],[1056859200,0.4224],[1056945600,0.4224],[1057032000,0.42280000000000001],[1057118400,null],[1057636800,0.3906],[1057723200,0.3881],[1057809600,0.38919999999999999],[1057896000,0.39400000000000002],[1057982400,0.39140000000000003],[1058068800,0.39140000000000003],[1058155200,0.39140000000000003],[1058241600,0.38990000000000002],[1058328000,0.3896],[1058414400,0.3901],[1058500800,0.3926],[1058587200,0.39660000000000001],[1058673600,0.39660000000000001],[1058760000,0.39660000000000001],[1058846400,0.42209999999999998],[1058932800,0.42109999999999997],[1059019200,0.42309999999999998],[1059105600,0.42849999999999999],[1059192000,0.42909999999999998],[1059278400,0.42909999999999998],[1059364800,0.42909999999999998],[1059451200,0.42820000000000003],[1059537600,0.42670000000000002],[1059624000,0.42680000000000001],[1059710400,0.42930000000000001],[1059796800,0.43009999999999998],[1059883200,0.43009999999999998],[1059969600,0.43009999999999998],[1060056000,0.43240000000000001],[1060142400,0.4365],[1060228800,0.43390000000000001],[1060315200,0.43209999999999998],[1060401600,0.43409999999999999],[1060488000,0.43409999999999999],[1060574400,0.43409999999999999],[1060660800,0.43859999999999999],[1060747200,0.44140000000000001],[1060833600,0.44600000000000001],[1060920000,0.43619999999999998],[1061006400,0.437],[1061092800,0.437],[1061179200,0.437],[1061265600,0.44019999999999998],[1061352000,0.43890000000000001],[1061438400,0.44019999999999998],[1061524800,0.442],[1061611200,0.44290000000000002],[1061697600,0.44290000000000002],[1061784000,0.44290000000000002],[1061870400,0.44109999999999999],[1061956800,0.442],[1062043200,0.43780000000000002],[1062129600,0.4345],[1062216000,0.43240000000000001],[1062302400,0.43240000000000001],[1062388800,0.43240000000000001],[1062475200,0.43240000000000001],[1062561600,0.41980000000000001],[1062648000,0.4249],[1062734400,0.41639999999999999],[1062820800,0.4158],[1062907200,0.4158],[1062993600,0.4158],[1063080000,0.40849999999999997],[1063166400,0.41060000000000002],[1063252800,0.41099999999999998],[1063339200,0.4163],[1063425600,0.41399999999999998],[1063512000,0.41399999999999998],[1063598400,0.41399999999999998],[1063684800,0.4168],[1063771200,0.41849999999999998],[1063857600,0.41860000000000003],[1063944000,0.41830000000000001],[1064030400,0.41959999999999997],[1064116800,0.41959999999999997],[1064203200,0.41959999999999997],[1064289600,0.4254],[1064376000,0.42520000000000002],[1064462400,0.42809999999999998],[1064548800,0.43140000000000001],[1064635200,0.43909999999999999],[1064721600,0.43909999999999999],[1064808000,0.43909999999999999],[1064894400,0.42570000000000002],[1064980800,0.42230000000000001],[1065067200,0.4254],[1065153600,0.42680000000000001],[1065240000,0.43330000000000002],[1065326400,0.43330000000000002],[1065412800,0.43330000000000002],[1065499200,0.43159999999999998],[1065585600,0.43230000000000002],[1065672000,0.43020000000000003],[1065758400,0.4375],[1065844800,0.43759999999999999],[1065931200,0.43759999999999999],[1066017600,0.43759999999999999],[1066104000,0.43809999999999999],[1066190400,0.437],[1066276800,0.432],[1066363200,0.42949999999999999],[1066449600,0.43519999999999998],[1066536000,0.43519999999999998],[1066622400,0.43519999999999998],[1066708800,0.44109999999999999],[1066795200,0.44190000000000002],[1066881600,0.45019999999999999],[1066968000,0.4506],[1067054400,0.4506],[1067140800,0.4506],[1067230800,0.4506],[1067317200,0.45079999999999998],[1067403600,0.4541],[1067490000,0.45550000000000002],[1067576400,0.45910000000000001],[1067662800,0.4627],[1067749200,0.4627],[1067835600,0.4627],[1067922000,0.4587],[1068008400,0.46689999999999998],[1068094800,0.46500000000000002],[1068181200,0.46500000000000002],[1068267600,0.46310000000000001],[1068354000,0.46310000000000001],[1068440400,0.46310000000000001],[1068526800,0.46379999999999999],[1068613200,0.46339999999999998],[1068699600,0.4597],[1068786000,0.4632],[1068872400,0.45750000000000002],[1068958800,0.45750000000000002],[1069045200,0.45750000000000002],[1069131600,0.4577],[1069218000,0.45450000000000002],[1069304400,0.45079999999999998],[1069390800,0.45440000000000003],[1069477200,0.45839999999999997],[1069563600,0.45839999999999997],[1069650000,0.45839999999999997],[1069736400,0.46300000000000002],[1069822800,0.4607],[1069909200,0.4597],[1069995600,0.4597],[1070082000,0.45800000000000002],[1070168400,0.45800000000000002],[1070254800,0.45800000000000002],[1070341200,0.46639999999999998],[1070427600,0.4627],[1070514000,0.4632],[1070600400,0.46200000000000002],[1070686800,0.46260000000000001],[1070773200,0.46260000000000001],[1070859600,0.46260000000000001],[1070946000,0.46560000000000001],[1071032400,0.46999999999999997],[1071118800,0.46379999999999999],[1071205200,0.46089999999999998],[1071291600,0.46079999999999999],[1071378000,0.46079999999999999],[1071464400,0.46079999999999999],[1071550800,0.46479999999999999],[1071637200,0.46750000000000003],[1071723600,0.46960000000000002],[1071810000,0.46429999999999999],[1071896400,0.46899999999999997],[1071982800,0.46899999999999997],[1072069200,0.46899999999999997],[1072155600,0.47399999999999998],[1072242000,0.4708],[1072328400,0.46939999999999998],[1072414800,0.46939999999999998],[1072501200,0.46810000000000002],[1072587600,0.46810000000000002],[1072674000,0.46810000000000002],[1072760400,0.46439999999999998],[1072846800,0.46350000000000002],[1072933200,0.46689999999999998],[1073019600,0.46689999999999998],[1073106000,0.45829999999999999],[1073192400,0.45829999999999999],[1073278800,0.45829999999999999],[1073365200,0.46279999999999999],[1073451600,0.46179999999999999],[1073538000,0.45140000000000002],[1073624400,0.44750000000000001],[1073710800,0.44990000000000002],[1073797200,0.44990000000000002],[1073883600,0.44990000000000002],[1073970000,0.45200000000000001],[1074056400,0.45269999999999999],[1074142800,0.45300000000000001],[1074229200,0.45519999999999999],[1074315600,0.45810000000000001],[1074402000,0.45810000000000001],[1074488400,0.45810000000000001],[1074574800,0.45810000000000001],[1074661200,0.43190000000000001],[1074747600,0.434],[1074834000,0.43709999999999999],[1074920400,0.43790000000000001],[1075006800,0.43790000000000001],[1075093200,0.43790000000000001],[1075179600,0.43640000000000001],[1075266000,0.43809999999999999],[1075352400,0.43280000000000002],[1075438800,0.4289],[1075525200,0.42770000000000002],[1075611600,0.42770000000000002],[1075698000,0.42770000000000002],[1075784400,0.42070000000000002],[1075870800,0.42420000000000002],[1075957200,0.43059999999999998],[1076043600,0.42749999999999999],[1076130000,0.4274],[1076216400,0.4274],[1076302800,0.4274],[1076389200,0.42599999999999999],[1076475600,0.43290000000000001],[1076562000,0.42999999999999999],[1076648400,0.4299],[1076734800,0.42520000000000002],[1076821200,0.42520000000000002],[1076907600,0.42520000000000002],[1076994000,0.42520000000000002],[1077080400,0.42480000000000001],[1077166800,0.42480000000000001],[1077253200,0.42370000000000002],[1077339600,0.4294],[1077426000,0.4294],[1077512400,0.4294],[1077598800,0.435],[1077685200,0.43109999999999998],[1077771600,0.42399999999999999],[1077858000,0.42159999999999997],[1077944400,0.4204],[1078030800,0.4204],[1078117200,0.4204],[1078203600,0.42109999999999997],[1078290000,0.42109999999999997],[1078376400,0.42430000000000001],[1078462800,0.42320000000000002],[1078549200,0.42159999999999997],[1078635600,0.42159999999999997],[1078722000,0.42159999999999997],[1078808400,0.41909999999999997],[1078894800,0.4224],[1078981200,0.41799999999999998],[1079067600,0.42009999999999997],[1079154000,0.42130000000000001],[1079240400,0.42130000000000001],[1079326800,0.42130000000000001],[1079413200,0.42009999999999997],[1079499600,0.43890000000000001],[1079586000,0.43930000000000002],[1079672400,0.44040000000000001],[1079758800,0.44500000000000001],[1079845200,0.44500000000000001],[1079931600,0.44500000000000001],[1080018000,0.45000000000000001],[1080104400,0.4496],[1080190800,0.45040000000000002],[1080277200,0.45240000000000002],[1080363600,0.44719999999999999],[1080450000,0.44719999999999999],[1080536400,0.44719999999999999],[1080622800,0.44669999999999999],[1080709200,0.45000000000000001],[1080795600,0.45019999999999999],[1080882000,0.44369999999999998],[1080968400,0.44409999999999999],[1081054800,0.44409999999999999],[1081137600,0.44409999999999999],[1081224000,0.44600000000000001],[1081310400,0.44679999999999997],[1081396800,0.44940000000000002],[1081483200,0.4476],[1081569600,0.4476],[1081656000,0.4476],[1081742400,0.4476],[1081828800,0.45290000000000002],[1081915200,0.4511],[1082001600,0.45240000000000002],[1082088000,0.4521],[1082174400,0.45600000000000002],[1082260800,0.45600000000000002],[1082347200,0.45600000000000002],[1082433600,0.45550000000000002],[1082520000,0.45810000000000001],[1082606400,0.45850000000000002],[1082692800,0.46920000000000001],[1082779200,0.47320000000000001],[1082865600,0.47320000000000001],[1082952000,0.47320000000000001],[1083038400,0.47360000000000002],[1083124800,0.4758],[1083211200,0.4733],[1083297600,0.47339999999999999],[1083384000,0.47660000000000002],[1083470400,0.47660000000000002],[1083556800,0.47660000000000002],[1083643200,0.4743],[1083729600,0.47099999999999997],[1083816000,0.46679999999999999],[1083902400,0.46329999999999999],[1083988800,0.46739999999999998],[1084075200,0.46739999999999998],[1084161600,0.46739999999999998],[1084248000,0.46850000000000003],[1084334400,0.46899999999999997],[1084420800,0.47539999999999999],[1084507200,0.47120000000000001],[1084593600,0.46750000000000003],[1084680000,0.46750000000000003],[1084766400,0.46750000000000003],[1084852800,0.46860000000000002],[1084939200,0.46660000000000001],[1085025600,0.46629999999999999],[1085112000,0.46529999999999999],[1085198400,0.46839999999999998],[1085284800,0.46839999999999998],[1085371200,0.46839999999999998],[1085457600,0.4662],[1085544000,0.46579999999999999],[1085630400,0.46729999999999999],[1085716800,0.46920000000000001],[1085803200,0.46710000000000002],[1085889600,0.46710000000000002],[1085976000,0.46710000000000002],[1086062400,0.46710000000000002],[1086148800,0.46860000000000002],[1086235200,0.47120000000000001],[1086321600,0.46949999999999997],[1086408000,0.46800000000000003],[1086494400,0.46800000000000003],[1086580800,0.46800000000000003],[1086667200,0.46239999999999998],[1086753600,0.46689999999999998],[1086840000,0.46700000000000003],[1086926400,0.46939999999999998],[1087012800,0.46939999999999998],[1087099200,0.46939999999999998],[1087185600,0.46939999999999998],[1087272000,0.46679999999999999],[1087358400,0.4667],[1087444800,0.4647],[1087531200,0.46829999999999999],[1087617600,0.47370000000000001],[1087704000,0.47370000000000001],[1087790400,0.47370000000000001],[1087876800,0.4768],[1087963200,0.48759999999999998],[1088049600,0.48359999999999997],[1088136000,0.47939999999999999],[1088222400,0.48060000000000003],[1088308800,0.48060000000000003],[1088395200,0.48060000000000003],[1088481600,0.48230000000000001],[1088568000,0.4849],[1088654400,0.4844],[1088740800,null],[1089172800,0.3952],[1089259200,0.39860000000000001],[1089345600,0.39779999999999999],[1089432000,0.39629999999999999],[1089518400,0.39629999999999999],[1089604800,0.39629999999999999],[1089691200,0.3972],[1089777600,0.39489999999999997],[1089864000,0.39929999999999999],[1089950400,0.40160000000000001],[1090036800,0.40229999999999999],[1090123200,0.40229999999999999],[1090209600,0.40229999999999999],[1090296000,null],[1090382400,0.38500000000000001],[1090468800,null],[1090641600,0.38279999999999997],[1090728000,0.38279999999999997],[1090814400,0.38279999999999997],[1090900800,0.37909999999999999],[1090987200,0.38250000000000001],[1091073600,null],[1094097600,0.37840000000000001],[1094184000,null],[1094270400,0.38030000000000003],[1094356800,0.38030000000000003],[1094443200,0.38030000000000003],[1094529600,0.38030000000000003],[1094616000,null],[1094702400,0.37880000000000003],[1094788800,0.37880000000000003],[1094875200,0.38140000000000002],[1094961600,0.38140000000000002],[1095048000,0.38140000000000002],[1095134400,0.37990000000000002],[1095220800,null],[1097812800,0.35649999999999998],[1097899200,0.35699999999999998],[1097985600,0.35699999999999998],[1098072000,0.35699999999999998],[1098158400,null],[1098331200,0.35199999999999998],[1098417600,0.35639999999999999],[1098504000,null],[1098936000,0.3508],[1099022400,null],[1105506000,0.36270000000000002],[1105592400,0.36249999999999999],[1105678800,0.3604],[1105765200,0.3589],[1105851600,0.3589],[1105938000,0.3589],[1106024400,0.3589],[1106110800,null],[1106283600,0.35580000000000001],[1106370000,0.35020000000000001],[1106456400,0.35020000000000001],[1106542800,0.35020000000000001],[1106629200,0.35299999999999998],[1106715600,0.35599999999999998],[1106802000,0.35720000000000002],[1106888400,0.35439999999999999],[1106974800,0.35770000000000002],[1107061200,0.35770000000000002],[1107147600,0.35770000000000002],[1107234000,0.3584],[1107320400,null],[1110603600,0.35639999999999999],[1110690000,0.35639999999999999],[1110776400,0.35639999999999999],[1110862800,null],[1111035600,0.36230000000000001],[1111122000,0.36159999999999998],[1111208400,0.36299999999999999],[1111294800,0.36299999999999999],[1111381200,0.36299999999999999],[1111467600,0.36220000000000002],[1111554000,0.36430000000000001],[1111640400,0.36209999999999998],[1111726800,0.36349999999999999],[1111813200,0.36349999999999999],[1111899600,0.36349999999999999],[1111986000,0.36349999999999999],[1112072400,0.36280000000000001],[1112158800,0.36270000000000002],[1112245200,0.3634],[1112331600,0.36199999999999999],[1112418000,0.3619],[1112504400,0.3619],[1112587200,0.3619],[1112673600,0.3589],[1112760000,null],[1120276800,0.39860000000000001],[1120363200,0.39860000000000001],[1120449600,0.39860000000000001],[1120536000,0.39860000000000001],[1120622400,0.39889999999999998],[1120708800,0.39750000000000002],[1120795200,0.40100000000000002],[1120881600,0.40250000000000002],[1120968000,0.40250000000000002],[1121054400,0.40250000000000002],[1121140800,0.40620000000000001],[1121227200,0.39829999999999999],[1121313600,0.39929999999999999],[1121400000,0.4007],[1121486400,0.4007],[1121572800,0.4007],[1121659200,0.4007],[1121745600,0.39679999999999999],[1121832000,0.39300000000000002],[1121918400,0.39279999999999998],[1122004800,0.39510000000000001],[1122091200,0.39400000000000002],[1122177600,0.39400000000000002],[1122264000,0.39400000000000002],[1122350400,0.39269999999999999],[1122436800,0.3896],[1122523200,0.38679999999999998],[1122609600,0.38969999999999999],[1122696000,0.39389999999999997],[1122782400,0.39389999999999997],[1122868800,0.39389999999999997],[1122955200,0.39579999999999999],[1123041600,0.3901],[1123128000,0.38550000000000001],[1123214400,0.38469999999999999],[1123300800,0.38519999999999999],[1123387200,0.38519999999999999],[1123473600,0.38519999999999999],[1123560000,0.38300000000000001],[1123646400,0.37869999999999998],[1123732800,0.379],[1123819200,0.37890000000000001],[1123905600,null],[1124164800,0.378],[1124251200,0.37930000000000003],[1124337600,0.38129999999999997],[1124424000,0.3826],[1124510400,0.38390000000000002],[1124596800,0.38390000000000002],[1124683200,0.38390000000000002],[1124769600,0.38219999999999998],[1124856000,0.37830000000000003],[1124942400,0.38200000000000001],[1125028800,0.38119999999999998],[1125115200,0.38140000000000002],[1125201600,0.38140000000000002],[1125288000,0.38140000000000002],[1125374400,0.37969999999999998],[1125460800,0.38],[1125547200,0.37840000000000001],[1125633600,0.377],[1125720000,0.38119999999999998],[1125806400,0.38119999999999998],[1125892800,0.38119999999999998],[1125979200,0.38119999999999998],[1126065600,0.38319999999999999],[1126152000,0.3876],[1126238400,0.3851],[1126324800,0.38529999999999998],[1126411200,0.38529999999999998],[1126497600,0.38529999999999998],[1126584000,0.38979999999999998],[1126670400,0.39179999999999998],[1126756800,0.39150000000000001],[1126843200,0.38869999999999999],[1126929600,0.38569999999999999],[1127016000,0.38569999999999999],[1127102400,0.38569999999999999],[1127188800,0.38329999999999997],[1127275200,0.38550000000000001],[1127361600,0.38850000000000001],[1127448000,0.39019999999999999],[1127534400,0.3881],[1127620800,0.3881],[1127707200,0.3881],[1127793600,0.3906],[1127880000,0.39100000000000001],[1127966400,0.38729999999999998],[1128052800,0.38719999999999999],[1128139200,0.38790000000000002],[1128225600,0.38790000000000002],[1128312000,0.38790000000000002],[1128398400,0.38400000000000001],[1128484800,0.38140000000000002],[1128571200,0.38600000000000001],[1128657600,0.38669999999999999],[1128744000,0.38919999999999999],[1128830400,0.38919999999999999],[1128916800,0.38919999999999999],[1129003200,0.38979999999999998],[1129089600,0.38550000000000001],[1129176000,0.38619999999999999],[1129262400,0.38550000000000001],[1129348800,0.38579999999999998],[1129435200,0.38579999999999998],[1129521600,0.38579999999999998],[1129608000,0.39529999999999998],[1129694400,0.41060000000000002],[1129780800,0.4098],[1129867200,0.41270000000000001],[1129953600,0.4133],[1130040000,0.4133],[1130126400,0.4133],[1130212800,0.4108],[1130299200,0.41189999999999999],[1130385600,0.41120000000000001],[1130472000,0.41289999999999999],[1130558400,0.4133],[1130644800,0.4133],[1130734800,0.4133],[1130821200,0.40989999999999999],[1130907600,0.4042],[1130994000,0.40310000000000001],[1131080400,0.40100000000000002],[1131166800,0.40110000000000001],[1131253200,0.40110000000000001],[1131339600,0.40110000000000001],[1131426000,0.40350000000000003],[1131512400,0.40479999999999999],[1131598800,0.4047],[1131685200,0.4073],[1131771600,0.4088],[1131858000,0.4088],[1131944400,0.4088],[1132030800,0.40970000000000001],[1132117200,0.41310000000000002],[1132203600,0.40660000000000002],[1132290000,0.40439999999999998],[1132376400,0.4088],[1132462800,0.4088],[1132549200,0.4088],[1132635600,0.41289999999999999],[1132722000,0.40810000000000002],[1132808400,0.40710000000000002],[1132894800,0.40710000000000002],[1132981200,0.40699999999999997],[1133067600,0.40699999999999997],[1133154000,0.40699999999999997],[1133240400,0.40910000000000002],[1133326800,0.4088],[1133413200,0.41170000000000001],[1133499600,0.41170000000000001],[1133586000,0.41270000000000001],[1133672400,0.41270000000000001],[1133758800,0.41270000000000001],[1133845200,0.4083],[1133931600,0.4047],[1134018000,0.40489999999999998],[1134104400,0.40379999999999999],[1134190800,0.4073],[1134277200,0.4073],[1134363600,0.4073],[1134450000,0.40400000000000003],[1134536400,0.40129999999999999],[1134622800,0.40260000000000001],[1134709200,0.40279999999999999],[1134795600,0.40200000000000002],[1134882000,0.40200000000000002],[1134968400,0.40200000000000002],[1135054800,0.40560000000000002],[1135141200,0.40529999999999999],[1135227600,0.40789999999999998],[1135314000,0.40949999999999998],[1135400400,0.4088],[1135486800,0.4088],[1135573200,0.4088],[1135659600,0.4088],[1135746000,0.40620000000000001],[1135832400,0.40920000000000001],[1135918800,0.41070000000000001],[1136005200,0.40910000000000002],[1136091600,0.40910000000000002],[1136178000,0.40910000000000002],[1136264400,0.40910000000000002],[1136350800,0.41189999999999999],[1136437200,0.40849999999999997],[1136523600,0.40460000000000002],[1136610000,0.40410000000000001],[1136696400,0.40410000000000001],[1136782800,0.40410000000000001],[1136869200,0.40510000000000002],[1136955600,0.40300000000000002],[1137042000,0.40050000000000002],[1137128400,0.39929999999999999],[1137214800,0.3987],[1137301200,0.3987],[1137387600,0.3987],[1137474000,0.3987],[1137560400,0.39750000000000002],[1137646800,0.39989999999999998],[1137733200,0.39629999999999999],[1137819600,0.39419999999999999],[1137906000,0.39419999999999999],[1137992400,0.39419999999999999],[1138078800,0.39600000000000002],[1138165200,0.3891],[1138251600,0.38279999999999997],[1138338000,0.38080000000000003],[1138424400,0.37769999999999998],[1138510800,0.37769999999999998],[1138597200,0.37769999999999998],[1138683600,0.37759999999999999],[1138770000,0.37930000000000003],[1138856400,0.37969999999999998],[1138942800,0.3765],[1139029200,0.37340000000000001],[1139115600,0.37340000000000001],[1139202000,0.37340000000000001],[1139288400,0.37319999999999998],[1139374800,0.37290000000000001],[1139461200,0.37159999999999999],[1139547600,0.37740000000000001],[1139634000,0.3785],[1139720400,0.3785],[1139806800,0.3785],[1139893200,0.38140000000000002],[1139979600,0.38169999999999998],[1140066000,0.3775],[1140152400,0.37440000000000001],[1140238800,0.3775],[1140325200,0.3775],[1140411600,0.3775],[1140498000,0.3775],[1140584400,0.37590000000000001],[1140670800,0.375],[1140757200,0.37969999999999998],[1140843600,0.38080000000000003],[1140930000,0.38080000000000003],[1141016400,0.38080000000000003],[1141102800,0.3775],[1141189200,0.38019999999999998],[1141275600,0.37759999999999999],[1141362000,0.37569999999999998],[1141448400,0.37540000000000001],[1141534800,0.37540000000000001],[1141621200,0.37540000000000001],[1141707600,0.37309999999999999],[1141794000,0.37540000000000001],[1141880400,0.3745],[1141966800,0.373],[1142053200,0.37290000000000001],[1142139600,0.37290000000000001],[1142226000,0.37290000000000001],[1142312400,0.37],[1142398800,0.3745],[1142485200,0.37569999999999998],[1142571600,0.3795],[1142658000,0.37919999999999998],[1142744400,0.37919999999999998],[1142830800,0.37919999999999998],[1142917200,0.38140000000000002],[1143003600,0.3826],[1143090000,0.3856],[1143176400,0.3901],[1143262800,0.38979999999999998],[1143349200,0.38979999999999998],[1143435600,0.38979999999999998],[1143522000,0.3911],[1143608400,0.39179999999999998],[1143694800,0.39589999999999997],[1143781200,0.3906],[1143867600,0.3886],[1143954000,0.3886],[1144036800,0.3886],[1144123200,0.38819999999999999],[1144209600,0.39229999999999998],[1144296000,0.3926],[1144382400,0.4148],[1144468800,0.4173],[1144555200,0.4173],[1144641600,0.4173],[1144728000,0.41720000000000002],[1144814400,0.41899999999999998],[1144900800,0.42009999999999997],[1144987200,0.41880000000000001],[1145073600,0.41880000000000001],[1145160000,0.41880000000000001],[1145246400,0.41880000000000001],[1145332800,0.41670000000000001],[1145419200,0.4163],[1145505600,0.41789999999999999],[1145592000,0.42009999999999997],[1145678400,0.43230000000000002],[1145764800,0.43230000000000002],[1145851200,0.43230000000000002],[1145937600,0.43469999999999998],[1146024000,0.43259999999999998],[1146110400,0.43440000000000001],[1146196800,0.43030000000000002],[1146283200,0.43280000000000002],[1146369600,0.43280000000000002],[1146456000,0.43280000000000002],[1146542400,0.43180000000000002],[1146628800,0.42709999999999998],[1146715200,0.43530000000000002],[1146801600,0.43719999999999998],[1146888000,0.43659999999999999],[1146974400,0.43659999999999999],[1147060800,0.43659999999999999],[1147147200,0.44069999999999998],[1147233600,0.43869999999999998],[1147320000,0.43909999999999999],[1147406400,0.441],[1147492800,0.44240000000000002],[1147579200,0.44240000000000002],[1147665600,0.44240000000000002],[1147752000,0.44309999999999999],[1147838400,0.4425],[1147924800,0.43890000000000001],[1148011200,0.43930000000000002],[1148097600,0.43809999999999999],[1148184000,0.43809999999999999],[1148270400,0.43809999999999999],[1148356800,0.43719999999999998],[1148443200,0.43580000000000002],[1148529600,0.43740000000000001],[1148616000,0.43049999999999999],[1148702400,0.43120000000000003],[1148788800,0.43120000000000003],[1148875200,0.43120000000000003],[1148961600,0.43120000000000003],[1149048000,0.4355],[1149134400,0.43269999999999997],[1149220800,0.43269999999999997],[1149307200,0.43319999999999997],[1149393600,0.43319999999999997],[1149480000,0.43319999999999997],[1149566400,0.43120000000000003],[1149652800,0.42780000000000001],[1149739200,0.42009999999999997],[1149825600,0.42630000000000001],[1149912000,0.42180000000000001],[1149998400,0.42180000000000001],[1150084800,0.42180000000000001],[1150171200,0.42459999999999998],[1150257600,0.4274],[1150344000,0.42420000000000002],[1150430400,0.42170000000000002],[1150516800,0.42099999999999999],[1150603200,0.42099999999999999],[1150689600,0.42099999999999999],[1150776000,0.41789999999999999],[1150862400,0.42099999999999999],[1150948800,0.4204],[1151035200,0.41860000000000003],[1151121600,0.42120000000000002],[1151208000,0.42120000000000002],[1151294400,0.42120000000000002],[1151380800,0.4204],[1151467200,0.41589999999999999],[1151553600,0.41739999999999999],[1151640000,0.41930000000000001],[1151726400,0.41789999999999999],[1151812800,0.41789999999999999],[1151899200,0.41789999999999999],[1151985600,null],[1152244800,0.3967],[1152331200,null],[1183435200,0.39929999999999999],[1183521600,0.3977],[1183608000,0.3977],[1183694400,0.39679999999999999],[1183780800,0.39660000000000001],[1183867200,0.39660000000000001],[1183953600,0.39660000000000001],[1184040000,0.39600000000000002],[1184126400,0.39660000000000001],[1184212800,0.3972],[1184299200,0.3992],[1184385600,0.39950000000000002],[1184472000,0.39950000000000002],[1184558400,0.39950000000000002],[1184644800,0.40239999999999998],[1184731200,0.40360000000000001],[1184817600,0.40620000000000001],[1184904000,0.40350000000000003],[1184990400,0.40460000000000002],[1185076800,0.40460000000000002],[1185163200,0.40460000000000002],[1185249600,0.40489999999999998],[1185336000,0.40660000000000002],[1185422400,0.40400000000000003],[1185508800,0.41699999999999998],[1185595200,0.42230000000000001],[1185681600,0.42230000000000001],[1185768000,0.42230000000000001],[1185854400,0.41860000000000003],[1185940800,0.4178],[1186027200,0.41570000000000001],[1186113600,0.41349999999999998],[1186200000,0.41689999999999999],[1186286400,0.41689999999999999],[1186372800,0.41689999999999999],[1186459200,0.40870000000000001],[1186545600,0.40810000000000002],[1186632000,0.4037],[1186718400,0.40970000000000001],[1186804800,0.40570000000000001],[1186891200,0.40570000000000001],[1186977600,0.40570000000000001],[1187064000,0.40689999999999998],[1187150400,0.4113],[1187236800,0.41239999999999999],[1187323200,0.41370000000000001],[1187409600,0.41420000000000001],[1187496000,0.41420000000000001],[1187582400,0.41420000000000001],[1187668800,0.41689999999999999],[1187755200,0.41889999999999999],[1187841600,0.41959999999999997],[1187928000,0.41760000000000003],[1188014400,0.41460000000000002],[1188100800,0.41460000000000002],[1188187200,0.41460000000000002],[1188273600,0.41520000000000001],[1188360000,0.41970000000000002],[1188446400,0.41599999999999998],[1188532800,0.4204],[1188619200,0.42380000000000001],[1188705600,0.42380000000000001],[1188792000,0.42380000000000001],[1188878400,0.42380000000000001],[1188964800,0.41999999999999998],[1189051200,0.41839999999999999],[1189137600,0.4199],[1189224000,0.41860000000000003],[1189310400,0.41860000000000003],[1189396800,0.41860000000000003],[1189483200,0.41360000000000002],[1189569600,0.40989999999999999],[1189656000,0.41399999999999998],[1189742400,0.41060000000000002],[1189828800,0.41089999999999999],[1189915200,0.41089999999999999],[1190001600,0.41089999999999999],[1190088000,0.41270000000000001],[1190174400,0.41349999999999998],[1190260800,0.41270000000000001],[1190347200,0.41239999999999999],[1190433600,0.41110000000000002],[1190520000,0.41110000000000002],[1190606400,0.41110000000000002],[1190692800,0.4143],[1190779200,0.41510000000000002],[1190865600,0.41639999999999999],[1190952000,0.41839999999999999],[1191038400,0.42049999999999998],[1191124800,0.42049999999999998],[1191211200,0.42049999999999998],[1191297600,0.41959999999999997],[1191384000,0.41589999999999999],[1191470400,0.41999999999999998],[1191556800,0.41920000000000002],[1191643200,0.42320000000000002],[1191729600,0.42320000000000002],[1191816000,0.42320000000000002],[1191902400,0.42209999999999998],[1191988800,0.4199],[1192075200,0.42170000000000002],[1192161600,0.41860000000000003],[1192248000,0.41570000000000001],[1192334400,0.41570000000000001],[1192420800,0.41570000000000001],[1192507200,0.41999999999999998],[1192593600,0.4204],[1192680000,0.42080000000000001],[1192766400,0.42370000000000002],[1192852800,0.3977],[1192939200,0.3977],[1193025600,0.3977],[1193112000,0.39410000000000001],[1193198400,0.39100000000000001],[1193284800,0.39200000000000002],[1193371200,0.3911],[1193457600,0.38629999999999998],[1193544000,0.38629999999999998],[1193630400,0.38629999999999998],[1193716800,0.38390000000000002],[1193803200,0.38619999999999999],[1193889600,0.38419999999999999],[1193976000,0.38200000000000001],[1194062400,0.38669999999999999],[1194148800,0.38669999999999999],[1194238800,0.38669999999999999],[1194325200,0.3901],[1194411600,0.38719999999999999],[1194498000,0.38850000000000001],[1194584400,0.38590000000000002],[1194670800,0.37559999999999999],[1194757200,0.37559999999999999],[1194843600,0.37559999999999999],[1194930000,0.37580000000000002],[1195016400,null],[1195189200,0.37540000000000001],[1195275600,0.38150000000000001],[1195362000,0.38150000000000001],[1195448400,0.38150000000000001],[1195534800,0.3886],[1195621200,0.39079999999999998],[1195707600,0.39340000000000003],[1195794000,0.39340000000000003],[1195880400,0.39389999999999997],[1195966800,0.39389999999999997],[1196053200,0.39389999999999997],[1196139600,0.39450000000000002],[1196226000,0.39689999999999998],[1196312400,0.3931],[1196398800,0.39379999999999998],[1196485200,0.38890000000000002],[1196571600,0.38890000000000002],[1196658000,0.38890000000000002],[1196744400,0.3856],[1196830800,0.3881],[1196917200,0.38950000000000001],[1197003600,0.38979999999999998],[1197090000,0.39660000000000001],[1197176400,0.39660000000000001],[1197262800,0.39660000000000001],[1197349200,0.39560000000000001],[1197435600,0.39479999999999998],[1197522000,0.40100000000000002],[1197608400,0.40039999999999998],[1197694800,0.40139999999999998],[1197781200,0.40139999999999998],[1197867600,0.40139999999999998],[1197954000,0.40610000000000002],[1198040400,0.40410000000000001],[1198126800,0.40079999999999999],[1198213200,0.39660000000000001],[1198299600,0.39710000000000001],[1198386000,0.39710000000000001],[1198472400,0.39710000000000001],[1198558800,0.39560000000000001],[1198645200,0.39560000000000001],[1198731600,0.39360000000000001],[1198818000,0.39679999999999999],[1198904400,0.39479999999999998],[1198990800,0.39479999999999998],[1199077200,0.39479999999999998],[1199163600,0.3947],[1199250000,0.3947],[1199336400,0.39250000000000002],[1199422800,0.39240000000000003],[1199509200,0.39689999999999998],[1199595600,0.39689999999999998],[1199682000,0.39689999999999998],[1199768400,0.39319999999999999],[1199854800,0.39579999999999999],[1199941200,0.39050000000000001],[1200027600,0.38779999999999998],[1200114000,0.3821],[1200200400,0.3821],[1200286800,0.3821],[1200373200,0.38169999999999998],[1200459600,0.38529999999999998],[1200546000,0.3871],[1200632400,0.38619999999999999],[1200718800,0.3876],[1200805200,0.3876],[1200891600,0.3876],[1200978000,0.3876],[1201064400,0.39329999999999998],[1201150800,0.39050000000000001],[1201237200,0.38469999999999999],[1201323600,0.38929999999999998],[1201410000,0.38929999999999998],[1201496400,0.38929999999999998],[1201582800,0.39250000000000002],[1201669200,0.3931],[1201755600,0.39550000000000002],[1201842000,0.39800000000000002],[1201928400,0.40200000000000002],[1202014800,0.40200000000000002],[1202101200,0.40200000000000002],[1202187600,0.40300000000000002],[1202274000,0.40889999999999999],[1202360400,0.41149999999999998],[1202446800,0.4088],[1202533200,0.40770000000000001],[1202619600,0.40770000000000001],[1202706000,0.40770000000000001],[1202792400,0.40970000000000001],[1202878800,0.40610000000000002],[1202965200,0.41089999999999999],[1203051600,0.4123],[1203138000,0.40920000000000001],[1203224400,0.40920000000000001],[1203310800,0.40920000000000001],[1203397200,0.40920000000000001],[1203483600,0.40960000000000002],[1203570000,0.40870000000000001],[1203656400,0.40789999999999998],[1203742800,0.4083],[1203829200,0.4083],[1203915600,0.4083],[1204002000,0.41049999999999998],[1204088400,0.40789999999999998],[1204174800,0.40339999999999998],[1204261200,0.40410000000000001],[1204347600,0.40760000000000002],[1204434000,0.40760000000000002],[1204520400,0.40760000000000002],[1204606800,0.40899999999999997],[1204693200,0.4088],[1204779600,0.40910000000000002],[1204866000,0.41289999999999999],[1204952400,0.40810000000000002],[1205038800,0.40810000000000002],[1205121600,0.40810000000000002],[1205208000,0.40670000000000001],[1205294400,0.40870000000000001],[1205380800,0.41470000000000001],[1205467200,0.4173],[1205553600,0.41880000000000001],[1205640000,0.41880000000000001],[1205726400,0.41880000000000001],[1205812800,0.42420000000000002],[1205899200,0.4209],[1205985600,0.4229],[1206072000,0.40400000000000003],[1206158400,0.40400000000000003],[1206244800,0.40400000000000003],[1206331200,0.40400000000000003],[1206417600,0.40229999999999999],[1206504000,0.40460000000000002],[1206590400,0.40679999999999999],[1206676800,0.40789999999999998],[1206763200,0.4113],[1206849600,0.4113],[1206936000,0.4113],[1207022400,0.41589999999999999],[1207108800,0.41389999999999999],[1207195200,0.41239999999999999],[1207281600,0.40889999999999999],[1207368000,0.41189999999999999],[1207454400,0.41189999999999999],[1207540800,0.41189999999999999],[1207627200,0.41020000000000001],[1207713600,0.41120000000000001],[1207800000,0.41239999999999999],[1207886400,0.41460000000000002],[1207972800,0.41399999999999998],[1208059200,0.41399999999999998],[1208145600,0.41399999999999998],[1208232000,0.41339999999999999],[1208318400,0.4143],[1208404800,0.4158],[1208491200,0.41510000000000002],[1208577600,0.4194],[1208664000,0.4194],[1208750400,0.4194],[1208836800,0.41699999999999998],[1208923200,0.41520000000000001],[1209009600,0.41020000000000001],[1209096000,0.40000000000000002],[1209182400,0.39229999999999998],[1209268800,0.39229999999999998],[1209355200,0.39229999999999998],[1209441600,0.3891],[1209528000,0.38919999999999999],[1209614400,0.39169999999999999],[1209700800,0.38829999999999998],[1209787200,0.38990000000000002],[1209873600,0.38990000000000002],[1209960000,0.38990000000000002],[1210046400,0.38750000000000001],[1210132800,0.38640000000000002],[1210219200,0.3876],[1210305600,0.3881],[1210392000,0.38829999999999998],[1210478400,0.38829999999999998],[1210564800,0.38829999999999998],[1210651200,0.39040000000000002],[1210737600,0.38969999999999999],[1210824000,0.39019999999999999],[1210910400,0.3871],[1210996800,0.39079999999999998],[1211083200,0.39079999999999998],[1211169600,0.39079999999999998],[1211256000,0.39219999999999999],[1211342400,0.38969999999999999],[1211428800,0.39119999999999999],[1211515200,0.39150000000000001],[1211601600,0.39269999999999999],[1211688000,0.39269999999999999],[1211774400,0.39269999999999999],[1211860800,0.39269999999999999],[1211947200,0.39190000000000003],[1212033600,0.39389999999999997],[1212120000,0.39539999999999997],[1212206400,0.3952],[1212292800,0.3952],[1212379200,0.3952],[1212465600,0.39319999999999999],[1212552000,0.39589999999999997],[1212638400,0.39639999999999997],[1212724800,0.39600000000000002],[1212811200,0.39529999999999998],[1212897600,0.39529999999999998],[1212984000,0.39529999999999998],[1213070400,0.40039999999999998],[1213156800,0.40100000000000002],[1213243200,0.40379999999999999],[1213329600,0.4027],[1213416000,0.39929999999999999],[1213502400,0.39929999999999999],[1213588800,0.39929999999999999],[1213675200,0.3952],[1213761600,0.3972],[1213848000,0.3982],[1213934400,0.39629999999999999],[1214020800,0.39829999999999999],[1214107200,0.39829999999999999],[1214193600,0.39829999999999999],[1214280000,0.39879999999999999],[1214366400,0.39610000000000001],[1214452800,0.39510000000000001],[1214539200,0.39419999999999999],[1214625600,0.3926],[1214712000,0.3926],[1214798400,0.3926],[1214884800,0.39379999999999998],[1214971200,0.39750000000000002],[1215057600,0.39450000000000002],[1215144000,0.39860000000000001],[1215230400,0.39860000000000001],[1215316800,0.39860000000000001],[1215403200,0.39860000000000001],[1215489600,0.4042],[1215576000,0.40289999999999998],[1215662400,0.3972],[1215748800,0.3982],[1215835200,0.40239999999999998],[1215921600,0.40239999999999998],[1216008000,0.40239999999999998],[1216094400,0.40920000000000001],[1216180800,0.40479999999999999],[1216267200,0.39579999999999999],[1216353600,0.39379999999999998],[1216440000,0.38879999999999998],[1216526400,0.38879999999999998],[1216612800,0.38879999999999998],[1216699200,0.3896],[1216785600,0.38950000000000001],[1216872000,0.38719999999999999],[1216958400,0.39710000000000001],[1217044800,0.39679999999999999],[1217131200,0.39679999999999999],[1217217600,0.39679999999999999],[1217304000,0.39579999999999999],[1217390400,0.38990000000000002],[1217476800,0.38979999999999998],[1217563200,0.38900000000000001],[1217649600,0.39140000000000003],[1217736000,0.39140000000000003],[1217822400,0.39140000000000003],[1217908800,0.38979999999999998],[1217995200,0.38940000000000002],[1218081600,0.38879999999999998],[1218168000,0.39200000000000002],[1218254400,0.39319999999999999],[1218340800,0.39319999999999999],[1218427200,0.39319999999999999],[1218513600,0.39429999999999998],[1218600000,0.3947],[1218686400,0.39529999999999998],[1218772800,0.39240000000000003],[1218859200,0.39200000000000002],[1218945600,0.39200000000000002],[1219032000,0.39200000000000002],[1219118400,0.39290000000000003],[1219204800,0.39240000000000003],[1219291200,0.39040000000000002],[1219377600,0.3911],[1219464000,0.3921],[1219550400,0.3921],[1219636800,0.3921],[1219723200,0.39169999999999999],[1219809600,0.39090000000000003],[1219896000,0.38879999999999998],[1219982400,0.39079999999999998],[1220068800,0.39090000000000003],[1220155200,0.39090000000000003],[1220241600,0.39090000000000003],[1220328000,0.39090000000000003],[1220414400,0.38629999999999998],[1220500800,0.38379999999999997],[1220587200,0.38990000000000002],[1220673600,0.38419999999999999],[1220760000,0.38419999999999999],[1220846400,0.38419999999999999],[1220932800,0.38269999999999998],[1221019200,0.38379999999999997],[1221105600,0.37809999999999999],[1221192000,0.37859999999999999],[1221278400,0.38030000000000003],[1221364800,0.38030000000000003],[1221451200,0.38030000000000003],[1221537600,0.38900000000000001],[1221624000,0.3861],[1221710400,0.40079999999999999],[1221796800,0.39229999999999998],[1221883200,0.39040000000000002],[1221969600,0.39040000000000002],[1222056000,0.39040000000000002],[1222142400,0.39460000000000001],[1222228800,0.39240000000000003],[1222315200,0.39000000000000001],[1222401600,0.3876],[1222488000,0.38129999999999997],[1222574400,0.38129999999999997],[1222660800,0.38129999999999997],[1222747200,0.38919999999999999],[1222833600,0.38490000000000002],[1222920000,0.38030000000000003],[1223006400,0.38340000000000002],[1223092800,0.38350000000000001],[1223179200,0.38350000000000001],[1223265600,0.38350000000000001],[1223352000,0.38629999999999998],[1223438400,0.39290000000000003],[1223524800,0.38550000000000001],[1223611200,0.39129999999999998],[1223697600,0.39629999999999999],[1223784000,0.39629999999999999],[1223870400,0.39629999999999999],[1223956800,0.38940000000000002],[1224043200,0.3911],[1224129600,0.38969999999999999],[1224216000,0.39369999999999999],[1224302400,0.3906],[1224388800,0.3906],[1224475200,0.3906],[1224561600,0.38229999999999997],[1224648000,0.41099999999999998],[1224734400,0.42230000000000001],[1224820800,0.44040000000000001],[1224907200,0.4395],[1224993600,0.4395],[1225080000,0.4395],[1225166400,0.45679999999999998],[1225252800,0.44369999999999998],[1225339200,0.43880000000000002],[1225425600,0.43280000000000002],[1225512000,0.43280000000000002],[1225598400,0.43280000000000002],[1225688400,0.43280000000000002],[1225774800,0.43190000000000001],[1225861200,0.42680000000000001],[1225947600,0.44450000000000001],[1226034000,0.45190000000000002],[1226120400,0.4582],[1226206800,0.4582],[1226293200,0.4582],[1226379600,0.46600000000000003],[1226466000,0.45610000000000001],[1226552400,0.45650000000000002],[1226638800,0.46679999999999999],[1226725200,0.47399999999999998],[1226811600,0.47399999999999998],[1226898000,0.47399999999999998],[1226984400,0.47099999999999997],[1227070800,0.47599999999999998],[1227157200,0.48509999999999998],[1227243600,0.49930000000000002],[1227330000,0.50870000000000004],[1227416400,0.50870000000000004],[1227502800,0.50870000000000004],[1227589200,0.49459999999999998],[1227675600,0.49340000000000001],[1227762000,0.49490000000000001],[1227848400,0.49490000000000001],[1227934800,0.49480000000000002],[1228021200,0.49480000000000002],[1228107600,0.49480000000000002],[1228194000,0.50419999999999998],[1228280400,0.4743],[1228366800,0.46000000000000002],[1228453200,0.45729999999999998],[1228539600,0.44340000000000002],[1228626000,0.44340000000000002],[1228712400,0.44340000000000002],[1228798800,0.41189999999999999],[1228885200,0.4138],[1228971600,0.42149999999999999],[1229058000,0.41549999999999998],[1229144400,0.41820000000000002],[1229230800,0.41820000000000002],[1229317200,0.41820000000000002],[1229403600,0.4214],[1229490000,0.41820000000000002],[1229576400,0.4254],[1229662800,0.41649999999999998],[1229749200,0.41539999999999999],[1229835600,0.41539999999999999],[1229922000,0.41539999999999999],[1230008400,0.4199],[1230094800,0.41810000000000003],[1230181200,0.41460000000000002],[1230267600,0.41460000000000002],[1230354000,0.41489999999999999],[1230440400,0.41489999999999999],[1230526800,0.41489999999999999],[1230613200,0.41460000000000002],[1230699600,0.41689999999999999],[1230786000,0.4153],[1230872400,0.4153],[1230958800,0.41649999999999998],[1231045200,0.41649999999999998],[1231131600,0.41649999999999998],[1231218000,0.41660000000000003],[1231304400,0.41909999999999997],[1231390800,0.42320000000000002],[1231477200,0.4264],[1231563600,0.42859999999999998],[1231650000,0.42859999999999998],[1231736400,0.42859999999999998],[1231822800,0.43219999999999997],[1231909200,0.42599999999999999],[1231995600,0.43140000000000001],[1232082000,0.43330000000000002],[1232168400,0.44009999999999999],[1232254800,0.44009999999999999],[1232341200,0.44009999999999999],[1232427600,0.44009999999999999],[1232514000,0.44440000000000002],[1232600400,0.42899999999999999],[1232686800,0.433],[1232773200,0.42399999999999999],[1232859600,0.42399999999999999],[1232946000,0.42399999999999999],[1233032400,0.42780000000000001],[1233118800,0.42609999999999998],[1233205200,0.42220000000000002],[1233291600,0.44569999999999999],[1233378000,0.43559999999999999],[1233464400,0.43559999999999999],[1233550800,0.43559999999999999],[1233637200,0.40920000000000001],[1233723600,0.41060000000000002],[1233810000,0.40920000000000001],[1233896400,0.4103],[1233982800,0.40489999999999998],[1234069200,0.40489999999999998],[1234155600,0.40489999999999998],[1234242000,0.41760000000000003],[1234328400,0.41670000000000001],[1234414800,0.41320000000000001],[1234501200,0.40150000000000002],[1234587600,0.40150000000000002],[1234674000,0.40150000000000002],[1234760400,0.40150000000000002],[1234846800,0.40150000000000002],[1234933200,0.4037],[1235019600,0.40739999999999998],[1235106000,0.41220000000000001],[1235192400,0.41949999999999998],[1235278800,0.41949999999999998],[1235365200,0.41949999999999998],[1235451600,0.41839999999999999],[1235538000,0.41909999999999997],[1235624400,0.41720000000000002],[1235710800,0.42099999999999999],[1235797200,0.42459999999999998],[1235883600,0.42459999999999998],[1235970000,0.42459999999999998],[1236056400,0.41839999999999999],[1236142800,0.42499999999999999],[1236229200,0.43280000000000002],[1236315600,0.4294],[1236402000,0.4214],[1236488400,0.4214],[1236571200,0.4214],[1236657600,0.42730000000000001],[1236744000,0.43290000000000001],[1236830400,0.44230000000000003],[1236916800,0.43359999999999999],[1237003200,0.4284],[1237089600,0.4284],[1237176000,0.4284],[1237262400,0.42459999999999998],[1237348800,0.42159999999999997],[1237435200,0.41599999999999998],[1237521600,0.41060000000000002],[1237608000,0.40529999999999999],[1237694400,0.40529999999999999],[1237780800,0.40529999999999999],[1237867200,0.40529999999999999],[1237953600,0.40689999999999998],[1238040000,0.40699999999999997],[1238126400,0.41320000000000001],[1238212800,0.41499999999999998],[1238299200,0.41499999999999998],[1238385600,0.41499999999999998],[1238472000,0.41689999999999999],[1238558400,0.41820000000000002],[1238644800,0.41880000000000001],[1238731200,0.41870000000000002],[1238817600,0.41660000000000003],[1238904000,0.41660000000000003],[1238990400,0.41660000000000003],[1239076800,0.41930000000000001],[1239163200,0.4153],[1239249600,0.4168],[1239336000,0.41310000000000002],[1239422400,0.41310000000000002],[1239508800,0.41310000000000002],[1239595200,0.41310000000000002],[1239681600,0.41189999999999999],[1239768000,0.41909999999999997],[1239854400,0.41749999999999998],[1239940800,0.42099999999999999],[1240027200,0.4123],[1240113600,0.4123],[1240200000,0.4123],[1240286400,0.41799999999999998],[1240372800,0.41909999999999997],[1240459200,0.42249999999999999],[1240545600,0.42749999999999999],[1240632000,0.44419999999999998],[1240718400,0.44419999999999998],[1240804800,0.44419999999999998],[1240891200,0.4501],[1240977600,0.44440000000000002],[1241064000,0.44280000000000003],[1241150400,0.443],[1241236800,0.44600000000000001],[1241323200,0.44600000000000001],[1241409600,0.44600000000000001],[1241496000,0.43509999999999999],[1241582400,0.43540000000000001],[1241668800,0.43159999999999998],[1241755200,0.43070000000000003],[1241841600,0.4304],[1241928000,0.4304],[1242014400,0.4304],[1242100800,0.43369999999999997],[1242187200,0.43690000000000001],[1242273600,0.42730000000000001],[1242360000,0.4294],[1242446400,0.43359999999999999],[1242532800,0.43359999999999999],[1242619200,0.43359999999999999],[1242705600,0.43020000000000003],[1242792000,0.42880000000000001],[1242878400,0.42980000000000002],[1242964800,0.42320000000000002],[1243051200,0.42099999999999999],[1243137600,0.42099999999999999],[1243224000,0.42099999999999999],[1243310400,0.42099999999999999],[1243396800,0.4239],[1243483200,0.41909999999999997],[1243569600,0.41820000000000002],[1243656000,0.41749999999999998],[1243742400,0.41749999999999998],[1243828800,0.41749999999999998],[1243915200,0.42420000000000002],[1244001600,0.42720000000000002],[1244088000,0.42909999999999998],[1244174400,0.42770000000000002],[1244260800,0.43530000000000002],[1244347200,0.43530000000000002],[1244433600,0.43530000000000002],[1244520000,0.43369999999999997],[1244606400,0.43099999999999999],[1244692800,0.43369999999999997],[1244779200,0.43459999999999999],[1244865600,0.43590000000000001],[1244952000,0.43590000000000001],[1245038400,0.43590000000000001],[1245124800,0.43319999999999997],[1245211200,0.43180000000000002],[1245297600,0.43609999999999999],[1245384000,0.43290000000000001],[1245470400,0.43269999999999997],[1245556800,0.43269999999999997],[1245643200,0.43269999999999997],[1245729600,0.43090000000000001],[1245816000,0.42759999999999998],[1245902400,0.42930000000000001],[1245988800,0.43120000000000003],[1246075200,0.43430000000000002],[1246161600,0.43430000000000002],[1246248000,0.43430000000000002],[1246334400,0.43530000000000002],[1246420800,0.44109999999999999],[1246507200,0.39700000000000002],[1246593600,0.40429999999999999],[1246680000,0.40429999999999999],[1246766400,0.40429999999999999],[1246852800,0.40429999999999999],[1246939200,0.40679999999999999],[1247025600,0.40129999999999999],[1247112000,0.40310000000000001],[1247198400,0.40329999999999999],[1247284800,0.40970000000000001],[1247371200,0.40970000000000001],[1247457600,0.40970000000000001],[1247544000,0.40379999999999999],[1247630400,0.40239999999999998],[1247716800,0.40000000000000002],[1247803200,0.40579999999999999],[1247889600,0.40310000000000001],[1247976000,0.40310000000000001],[1248062400,0.40310000000000001],[1248148800,0.40560000000000002],[1248235200,0.40739999999999998],[1248321600,0.41020000000000001],[1248408000,0.43169999999999997],[1248494400,0.43020000000000003],[1248580800,0.43020000000000003],[1248667200,0.43020000000000003],[1248753600,0.43159999999999998],[1248840000,0.43099999999999999],[1248926400,0.42570000000000002],[1249012800,0.4289],[1249099200,0.43219999999999997],[1249185600,0.43219999999999997],[1249272000,0.43219999999999997],[1249358400,0.43609999999999999],[1249444800,0.43290000000000001],[1249531200,0.43159999999999998],[1249617600,0.437],[1249704000,0.43419999999999997],[1249790400,0.43419999999999997],[1249876800,0.43419999999999997],[1249963200,0.42359999999999998],[1250049600,0.43259999999999998],[1250136000,0.43380000000000002],[1250222400,0.43180000000000002],[1250308800,0.42720000000000002],[1250395200,0.42720000000000002],[1250481600,0.42720000000000002],[1250568000,0.42909999999999998],[1250654400,0.42570000000000002],[1250740800,0.42920000000000003],[1250827200,0.42649999999999999],[1250913600,0.4279],[1251000000,0.4279],[1251086400,0.4279],[1251172800,0.42670000000000002],[1251259200,0.42580000000000001],[1251345600,0.41909999999999997],[1251432000,0.41699999999999998],[1251518400,0.42009999999999997],[1251604800,0.42009999999999997],[1251691200,0.42009999999999997],[1251777600,0.4239],[1251864000,0.42309999999999998],[1251950400,0.42670000000000002],[1252036800,0.42559999999999998],[1252123200,0.4219],[1252209600,0.4219],[1252296000,0.4219],[1252382400,0.4219],[1252468800,0.42170000000000002],[1252555200,0.42659999999999998],[1252641600,0.42930000000000001],[1252728000,0.42580000000000001],[1252814400,0.42580000000000001],[1252900800,0.42580000000000001],[1252987200,0.42699999999999999],[1253073600,0.42680000000000001],[1253160000,0.4264],[1253246400,0.42309999999999998],[1253332800,0.42070000000000002],[1253419200,0.42070000000000002],[1253505600,0.42070000000000002],[1253592000,0.42170000000000002],[1253678400,0.42109999999999997],[1253764800,0.42199999999999999],[1253851200,0.42509999999999998],[1253937600,0.42420000000000002],[1254024000,0.42420000000000002],[1254110400,0.42420000000000002],[1254196800,0.42420000000000002],[1254283200,0.41930000000000001],[1254369600,0.4204],[1254456000,0.42470000000000002],[1254542400,0.42149999999999999],[1254628800,0.42149999999999999],[1254715200,0.42149999999999999],[1254801600,0.42209999999999998],[1254888000,0.42130000000000001],[1254974400,0.41699999999999998],[1255060800,0.4219],[1255147200,0.42020000000000002],[1255233600,0.42020000000000002],[1255320000,0.42020000000000002],[1255406400,0.41909999999999997],[1255492800,0.42020000000000002],[1255579200,0.42270000000000002],[1255665600,0.42259999999999998],[1255752000,0.4219],[1255838400,0.4219],[1255924800,0.4219],[1256011200,0.42020000000000002],[1256097600,0.42070000000000002],[1256184000,0.4264],[1256270400,0.43519999999999998],[1256356800,0.43540000000000001],[1256443200,0.43540000000000001],[1256529600,0.43540000000000001],[1256616000,0.43519999999999998],[1256702400,0.43190000000000001],[1256788800,0.4304],[1256875200,0.42809999999999998],[1256961600,0.42859999999999998],[1257048000,0.42859999999999998],[1257138000,0.42859999999999998],[1257224400,0.43049999999999999],[1257310800,0.42859999999999998],[1257397200,0.42780000000000001],[1257483600,0.42720000000000002],[1257570000,0.42570000000000002],[1257656400,0.42570000000000002],[1257742800,0.42570000000000002],[1257829200,0.42620000000000002],[1257915600,0.42999999999999999],[1258002000,0.42749999999999999],[1258088400,0.42759999999999998],[1258174800,0.4254],[1258261200,0.4254],[1258347600,0.4254],[1258434000,0.42270000000000002],[1258520400,0.42570000000000002],[1258606800,0.42259999999999998],[1258693200,0.42580000000000001],[1258779600,0.42309999999999998],[1258866000,0.42309999999999998],[1258952400,0.42309999999999998],[1259038800,0.42370000000000002],[1259125200,0.42309999999999998],[1259211600,0.42370000000000002],[1259298000,0.42370000000000002],[1259384400,0.42420000000000002],[1259470800,0.42420000000000002],[1259557200,0.42420000000000002],[1259643600,0.42620000000000002],[1259730000,0.42709999999999998],[1259816400,0.4264],[1259902800,0.42299999999999999],[1259989200,0.42620000000000002],[1260075600,0.42620000000000002],[1260162000,0.42620000000000002],[1260248400,0.42609999999999998],[1260334800,0.42670000000000002],[1260421200,0.44109999999999999],[1260507600,0.44409999999999999],[1260594000,0.44850000000000001],[1260680400,0.44850000000000001],[1260766800,0.44850000000000001],[1260853200,0.44569999999999999],[1260939600,0.45319999999999999],[1261026000,0.44800000000000001],[1261112400,0.44740000000000002],[1261198800,0.44779999999999998],[1261285200,0.44779999999999998],[1261371600,0.44779999999999998],[1261458000,0.44619999999999999],[1261544400,0.44800000000000001],[1261630800,0.4491],[1261717200,0.4491],[1261803600,0.4491],[1261890000,0.4491],[1261976400,0.4491],[1262062800,0.45350000000000001],[1262149200,0.45760000000000001],[1262235600,0.45629999999999998],[1262322000,0.45419999999999999],[1262408400,0.45419999999999999],[1262494800,0.45419999999999999],[1262581200,0.45419999999999999],[1262667600,0.4476],[1262754000,0.44259999999999999],[1262840400,0.44900000000000001],[1262926800,0.4461],[1263013200,0.4486],[1263099600,0.4486],[1263186000,0.4486],[1263272400,0.4451],[1263358800,0.44800000000000001],[1263445200,0.4425],[1263531600,0.43909999999999999],[1263618000,0.44280000000000003],[1263704400,0.44280000000000003],[1263790800,0.44280000000000003],[1263877200,0.44280000000000003],[1263963600,0.4471],[1264050000,0.44919999999999999],[1264136400,0.4481],[1264222800,0.44940000000000002],[1264309200,0.44940000000000002],[1264395600,0.44940000000000002],[1264482000,0.4496],[1264568400,0.45000000000000001],[1264654800,0.4501],[1264741200,0.4456],[1264827600,0.4486],[1264914000,0.4486],[1265000400,0.4486],[1265086800,0.44259999999999999],[1265173200,0.43559999999999999],[1265259600,0.44400000000000001],[1265346000,0.4446],[1265432400,0.44019999999999998],[1265518800,0.44019999999999998],[1265605200,0.44019999999999998],[1265691600,0.43880000000000002],[1265778000,0.43980000000000002],[1265864400,0.44009999999999999],[1265950800,0.44400000000000001],[1266037200,0.44],[1266123600,0.44],[1266210000,0.44],[1266296400,0.44],[1266382800,0.4395],[1266469200,0.43869999999999998],[1266555600,0.44130000000000003],[1266642000,0.44350000000000001],[1266728400,0.44350000000000001],[1266814800,0.44350000000000001],[1266901200,0.43869999999999998],[1266987600,0.43919999999999998],[1267074000,0.4365],[1267160400,0.43640000000000001],[1267246800,0.43819999999999998],[1267333200,0.43819999999999998],[1267419600,0.43819999999999998],[1267506000,0.43709999999999999],[1267592400,0.43869999999999998],[1267678800,0.4385],[1267765200,0.43709999999999999],[1267851600,0.43869999999999998],[1267938000,0.43869999999999998],[1268024400,0.43869999999999998],[1268110800,0.43259999999999998],[1268197200,0.43530000000000002],[1268283600,0.43059999999999998],[1268370000,0.42720000000000002],[1268456400,0.42830000000000001],[1268542800,0.42830000000000001],[1268625600,0.42830000000000001],[1268712000,0.42709999999999998],[1268798400,0.4249],[1268884800,0.42559999999999998],[1268971200,0.43259999999999998],[1269057600,0.42509999999999998],[1269144000,0.42509999999999998],[1269230400,0.42509999999999998],[1269316800,0.42259999999999998],[1269403200,0.42180000000000001],[1269489600,0.42049999999999998],[1269576000,0.41760000000000003],[1269662400,0.41699999999999998],[1269748800,0.41699999999999998],[1269835200,0.41699999999999998],[1269921600,0.41649999999999998],[1270008000,0.43190000000000001],[1270094400,0.4299],[1270180800,0.42780000000000001],[1270267200,0.42780000000000001],[1270353600,0.42780000000000001],[1270440000,0.42780000000000001],[1270526400,0.42659999999999998],[1270612800,0.42699999999999999],[1270699200,0.42559999999999998],[1270785600,0.41930000000000001],[1270872000,0.41930000000000001],[1270958400,0.41930000000000001],[1271044800,0.41930000000000001],[1271131200,0.41720000000000002],[1271217600,0.42030000000000001],[1271304000,0.41789999999999999],[1271390400,0.42109999999999997],[1271476800,0.42109999999999997],[1271563200,0.42109999999999997],[1271649600,0.42109999999999997],[1271736000,0.41949999999999998],[1271822400,0.42259999999999998],[1271908800,0.42520000000000002],[1271995200,0.42670000000000002],[1272081600,0.42670000000000002],[1272168000,0.42670000000000002],[1272254400,0.42670000000000002],[1272340800,0.43259999999999998],[1272427200,0.44569999999999999],[1272513600,0.44259999999999999],[1272600000,0.441],[1272686400,0.44400000000000001],[1272772800,0.44400000000000001],[1272859200,0.44400000000000001],[1272945600,0.44419999999999998],[1273032000,0.44409999999999999],[1273118400,0.44219999999999998],[1273204800,0.44540000000000002],[1273291200,0.44190000000000002],[1273377600,0.44190000000000002],[1273464000,0.44190000000000002],[1273550400,0.44209999999999999],[1273636800,0.43869999999999998],[1273723200,0.44069999999999998],[1273809600,0.44130000000000003],[1273896000,0.44550000000000001],[1273982400,0.44550000000000001],[1274068800,0.44550000000000001],[1274155200,0.44600000000000001],[1274241600,0.44879999999999998],[1274328000,0.44529999999999997],[1274414400,0.44650000000000001],[1274500800,0.44619999999999999],[1274587200,0.44619999999999999],[1274673600,0.44619999999999999],[1274760000,0.44640000000000002],[1274846400,0.44569999999999999],[1274932800,0.44729999999999998],[1275019200,0.44590000000000002],[1275105600,0.44030000000000002],[1275192000,0.44030000000000002],[1275278400,0.44030000000000002],[1275364800,0.44030000000000002],[1275451200,0.4405],[1275537600,0.4335],[1275624000,0.4299],[1275710400,0.43180000000000002],[1275796800,0.43180000000000002],[1275883200,0.43180000000000002],[1275969600,0.43099999999999999],[1276056000,0.42630000000000001],[1276142400,0.42780000000000001],[1276228800,0.43130000000000002],[1276315200,0.43430000000000002],[1276401600,0.43430000000000002],[1276488000,0.43430000000000002],[1276574400,0.43369999999999997],[1276660800,0.43269999999999997],[1276747200,0.43869999999999998],[1276833600,0.43930000000000002],[1276920000,0.4395],[1277006400,0.4395],[1277092800,0.4395],[1277179200,0.442],[1277265600,0.4405],[1277352000,0.44230000000000003],[1277438400,0.4385],[1277524800,0.4405],[1277611200,0.4405],[1277697600,0.4405],[1277784000,0.44259999999999999],[1277870400,0.45329999999999998],[1277956800,0.46039999999999998],[1278043200,null],[1309579200,0.99390000000000001],[1309665600,0.99390000000000001],[1309752000,0.99390000000000001],[1309838400,0.99390000000000001],[1309924800,0.99160000000000004],[1310011200,1],[1310097600,0.997],[1310184000,0.99839999999999995],[1310270400,0.99839999999999995],[1310356800,0.99839999999999995],[1310443200,1.0029999999999999],[1310529600,0.99790000000000001],[1310616000,0.99850000000000005],[1310702400,0.98929999999999996],[1310788800,0.99209999999999998],[1310875200,0.99209999999999998],[1310961600,0.99209999999999998],[1311048000,0.99209999999999998],[1311134400,0.97489999999999999],[1311220800,0.97640000000000005],[1311307200,0.97929999999999995],[1311393600,0.97340000000000004],[1311480000,0.97340000000000004],[1311566400,0.97340000000000004],[1311652800,0.97589999999999999],[1311739200,0.92700000000000005],[1311825600,0.92500000000000004],[1311912000,0.92190000000000005],[1311998400,0.92410000000000003],[1312084800,0.92410000000000003],[1312171200,0.92410000000000003],[1312257600,0.92630000000000001],[1312344000,0.93179999999999996],[1312430400,0.93600000000000005],[1312516800,0.93300000000000005],[1312603200,0.93589999999999995],[1312689600,0.93589999999999995],[1312776000,0.93589999999999995],[1312862400,0.93879999999999997],[1312948800,0.95520000000000005],[1313035200,0.94520000000000004],[1313121600,0.93869999999999998],[1313208000,0.94589999999999996],[1313294400,0.94589999999999996],[1313380800,0.94589999999999996],[1313467200,0.93820000000000003],[1313553600,0.92820000000000003],[1313640000,0.91869999999999996],[1313726400,0.91500000000000004],[1313812800,0.92110000000000003],[1313899200,0.92110000000000003],[1313985600,0.92110000000000003],[1314072000,0.91959999999999997],[1314158400,0.92659999999999998],[1314244800,0.92259999999999998],[1314331200,0.91400000000000003],[1314417600,0.92589999999999995],[1314504000,0.92589999999999995],[1314590400,0.92589999999999995],[1314676800,0.92679999999999996],[1314763200,0.92490000000000006],[1314849600,0.93140000000000001],[1314936000,0.92379999999999995],[1315022400,0.92030000000000001],[1315108800,0.92030000000000001],[1315195200,0.92030000000000001],[1315281600,0.92030000000000001],[1315368000,0.91159999999999997],[1315454400,0.91739999999999999],[1315540800,0.91039999999999999],[1315627200,0.90429999999999999],[1315713600,0.90429999999999999],[1315800000,0.90429999999999999],[1315886400,0.91739999999999999],[1315972800,0.90480000000000005],[1316059200,0.9133],[1316145600,0.91090000000000004],[1316232000,0.9042],[1316318400,0.9042],[1316404800,0.9042],[1316491200,0.89729999999999999],[1316577600,0.89700000000000002],[1316664000,0.88660000000000005],[1316750400,0.87339999999999995],[1316836800,0.88060000000000005],[1316923200,0.88060000000000005],[1317009600,0.88060000000000005],[1317096000,0.876],[1317182400,0.87809999999999999],[1317268800,0.86209999999999998],[1317355200,0.86419999999999997],[1317441600,0.84899999999999998],[1317528000,0.84899999999999998],[1317614400,0.84899999999999998],[1317700800,0.86060000000000003],[1317787200,0.85929999999999995],[1317873600,0.85119999999999996],[1317960000,0.86129999999999995],[1318046400,0.85429999999999995],[1318132800,0.85429999999999995],[1318219200,0.85429999999999995],[1318305600,0.8639],[1318392000,0.86350000000000005],[1318478400,0.87649999999999995],[1318564800,0.87329999999999997],[1318651200,0.87560000000000004],[1318737600,0.87560000000000004],[1318824000,0.87560000000000004],[1318910400,0.85660000000000003],[1318996800,0.872],[1319083200,0.86870000000000003],[1319169600,0.87619999999999998],[1319256000,0.87990000000000002],[1319342400,0.87990000000000002],[1319428800,0.87990000000000002],[1319515200,0.89290000000000003],[1319601600,0.8508],[1319688000,0.84130000000000005],[1319774400,0.86450000000000005],[1319860800,0.86109999999999998],[1319947200,0.86109999999999998],[1320033600,0.86109999999999998],[1320120000,0.85750000000000004],[1320206400,0.85309999999999997],[1320292800,0.85950000000000004],[1320379200,0.86499999999999999],[1320465600,0.86750000000000005],[1320552000,0.86750000000000005],[1320642000,0.86750000000000005],[1320728400,0.86409999999999998],[1320814800,0.87760000000000005],[1320901200,0.87570000000000003],[1320987600,0.87990000000000002],[1321074000,0.88339999999999996],[1321160400,0.88339999999999996],[1321246800,0.88339999999999996],[1321333200,0.8851],[1321419600,0.88280000000000003],[1321506000,0.89629999999999999],[1321592400,0.89300000000000002],[1321678800,0.89319999999999999],[1321765200,0.89319999999999999],[1321851600,0.89319999999999999],[1321938000,0.88539999999999996],[1322024400,0.88660000000000005],[1322110800,0.87780000000000002],[1322197200,0.87780000000000002],[1322283600,0.88639999999999997],[1322370000,0.88639999999999997],[1322456400,0.88639999999999997],[1322542800,0.88119999999999998],[1322629200,0.86950000000000005],[1322715600,0.87919999999999998],[1322802000,0.87429999999999997],[1322888400,0.86899999999999999],[1322974800,0.86899999999999999],[1323061200,0.86899999999999999],[1323147600,0.87519999999999998],[1323234000,0.88500000000000001],[1323320400,0.88180000000000003],[1323406800,0.878],[1323493200,0.88429999999999997],[1323579600,0.88429999999999997],[1323666000,0.88429999999999997],[1323752400,0.87709999999999999],[1323838800,0.86899999999999999],[1323925200,0.8669],[1324011600,0.8659],[1324098000,0.86680000000000001],[1324184400,0.86680000000000001],[1324270800,0.86680000000000001],[1324357200,0.86219999999999997],[1324443600,0.86880000000000002],[1324530000,0.86219999999999997],[1324616400,0.8679],[1324702800,0.873],[1324789200,0.873],[1324875600,0.873],[1324962000,0.873],[1325048400,0.87219999999999998],[1325134800,0.86960000000000004],[1325221200,0.87129999999999996],[1325307600,0.87019999999999997],[1325394000,0.87019999999999997],[1325480400,0.87019999999999997],[1325566800,0.87019999999999997],[1325653200,0.87760000000000005],[1325739600,0.88439999999999996],[1325826000,0.88360000000000005],[1325912400,0.88129999999999997],[1325998800,0.88129999999999997],[1326085200,0.88129999999999997],[1326171600,0.8851],[1326258000,0.88260000000000005],[1326344400,0.87839999999999996],[1326430800,0.88180000000000003],[1326517200,0.87849999999999995],[1326603600,0.87849999999999995],[1326690000,0.87849999999999995],[1326776400,0.87849999999999995],[1326862800,0.88109999999999999],[1326949200,0.88109999999999999],[1327035600,0.88449999999999995],[1327122000,0.88129999999999997],[1327208400,0.88129999999999997],[1327294800,0.88129999999999997],[1327381200,0.88],[1327467600,0.88570000000000004],[1327554000,0.88770000000000004],[1327640400,0.90290000000000004],[1327726800,0.90510000000000002],[1327813200,0.90510000000000002],[1327899600,0.90510000000000002],[1327986000,0.90529999999999999],[1328072400,0.8992],[1328158800,0.89610000000000001],[1328245200,0.89629999999999999],[1328331600,0.88839999999999997],[1328418000,0.88839999999999997],[1328504400,0.88839999999999997],[1328590800,0.88660000000000005],[1328677200,0.88719999999999999],[1328763600,0.88680000000000003],[1328850000,0.88680000000000003],[1328936400,0.88239999999999996],[1329022800,0.88239999999999996],[1329109200,0.88239999999999996],[1329195600,0.88639999999999997],[1329282000,0.88500000000000001],[1329368400,0.88249999999999995],[1329454800,0.88090000000000002],[1329541200,0.87919999999999998],[1329627600,0.87919999999999998],[1329714000,0.87919999999999998],[1329800400,0.87919999999999998],[1329886800,0.88070000000000004],[1329973200,0.88449999999999995],[1330059600,0.88119999999999998],[1330146000,0.88300000000000001],[1330232400,0.88300000000000001],[1330318800,0.88300000000000001],[1330405200,0.88090000000000002],[1330491600,0.87319999999999998],[1330578000,0.87329999999999997],[1330664400,0.86639999999999995],[1330750800,0.86860000000000004],[1330837200,0.86860000000000004],[1330923600,0.86860000000000004],[1331010000,0.86450000000000005],[1331096400,0.85619999999999996],[1331182800,0.8569],[1331269200,0.86280000000000001],[1331355600,0.86109999999999998],[1331442000,0.86109999999999998],[1331524800,0.86109999999999998],[1331611200,0.86709999999999998],[1331697600,0.86580000000000001],[1331784000,0.86880000000000002],[1331870400,0.87619999999999998],[1331956800,0.87280000000000002],[1332043200,0.87280000000000002],[1332129600,0.87280000000000002],[1332216000,0.87109999999999999],[1332302400,0.86929999999999996],[1332388800,0.86699999999999999],[1332475200,0.86709999999999998],[1332561600,0.86339999999999995],[1332648000,0.86339999999999995],[1332734400,0.86339999999999995],[1332820800,0.85840000000000005],[1332907200,0.86070000000000002],[1332993600,0.85799999999999998],[1333080000,0.86129999999999995],[1333166400,0.85940000000000005],[1333252800,0.85940000000000005],[1333339200,0.85940000000000005],[1333425600,0.85519999999999996],[1333512000,0.85519999999999996],[1333598400,0.85009999999999997],[1333684800,0.8448],[1333771200,0.8448],[1333857600,0.8448],[1333944000,0.8448],[1334030400,0.84450000000000003],[1334116800,0.8407],[1334203200,0.84279999999999999],[1334289600,0.84770000000000001],[1334376000,0.84350000000000003],[1334462400,0.84350000000000003],[1334548800,0.84350000000000003],[1334635200,0.84770000000000001],[1334721600,0.8478],[1334808000,0.84760000000000002],[1334894400,0.84550000000000003],[1334980800,0.84809999999999997],[1335067200,0.84809999999999997],[1335153600,0.84809999999999997],[1335240000,0.85040000000000004],[1335326400,0.86060000000000003],[1335412800,0.85680000000000001],[1335499200,0.85809999999999997],[1335585600,0.85699999999999998],[1335672000,0.85699999999999998],[1335758400,0.85699999999999998],[1335844800,0.85809999999999997],[1335931200,0.85660000000000003],[1336017600,0.85580000000000001],[1336104000,0.86129999999999995],[1336190400,0.86699999999999999],[1336276800,0.86699999999999999],[1336363200,0.86699999999999999],[1336449600,0.86180000000000001],[1336536000,0.86240000000000006],[1336622400,0.86560000000000004],[1336708800,0.86309999999999998],[1336795200,0.86080000000000001],[1336881600,0.86080000000000001],[1336968000,0.86080000000000001],[1337054400,0.85819999999999996],[1337140800,0.86209999999999998],[1337227200,0.86509999999999998],[1337313600,0.86660000000000004],[1337400000,0.8639],[1337486400,0.8639],[1337572800,0.8639],[1337659200,0.86599999999999999],[1337745600,0.86360000000000003],[1337832000,0.872],[1337918400,0.87090000000000001],[1338004800,0.87090000000000001],[1338091200,0.87090000000000001],[1338177600,0.87090000000000001],[1338264000,0.87090000000000001],[1338350400,0.87080000000000002],[1338436800,0.8679],[1338523200,0.86829999999999996],[1338609600,0.87180000000000002],[1338696000,0.87180000000000002],[1338782400,0.87180000000000002],[1338868800,0.86799999999999999],[1338955200,0.86250000000000004],[1339041600,0.86609999999999998],[1339128000,0.87290000000000001],[1339214400,0.87150000000000005],[1339300800,0.87150000000000005],[1339387200,0.87150000000000005],[1339473600,0.87260000000000004],[1339560000,0.88029999999999997],[1339646400,0.87849999999999995],[1339732800,0.875],[1339819200,0.87460000000000004],[1339905600,0.87460000000000004],[1339992000,0.87460000000000004],[1340078400,0.87339999999999995],[1340164800,0.87070000000000003],[1340251200,0.86970000000000003],[1340337600,0.87929999999999997],[1340424000,0.87419999999999998],[1340510400,0.87419999999999998],[1340596800,0.87419999999999998],[1340683200,0.87749999999999995],[1340769600,0.87719999999999998],[1340856000,0.88039999999999996],[1340942400,0.88180000000000003],[1341028800,0.88790000000000002],[1341115200,0.88790000000000002],[1341201600,0.88790000000000002],[1341288000,0.98370000000000002],[1341374400,0.98480000000000001],[1341460800,0.98480000000000001],[1341547200,0.98799999999999999],[1341633600,0.98909999999999998],[1341720000,0.98909999999999998],[1341806400,0.98909999999999998],[1341892800,0.98880000000000001],[1341979200,0.98680000000000001],[1342065600,0.98199999999999998],[1342152000,0.9708],[1342238400,0.96989999999999998],[1342324800,0.96989999999999998],[1342411200,0.96989999999999998],[1342497600,0.97789999999999999],[1342584000,0.97940000000000005],[1342670400,0.99370000000000003],[1342756800,0.99419999999999997],[1342843200,0.99609999999999999],[1342929600,0.99609999999999999],[1343016000,0.99609999999999999],[1343102400,0.99990000000000001],[1343188800,0.99650000000000005],[1343275200,1.004],[1343361600,1.0089999999999999],[1343448000,1.002],[1343534400,1.002],[1343620800,1.002],[1343707200,0.99719999999999998],[1343793600,1.0029999999999999],[1343880000,1.0049999999999999],[1343966400,1.002],[1344052800,1.002],[1344139200,1.002],[1344225600,1.002],[1344312000,0.99750000000000005],[1344398400,0.99660000000000004],[1344484800,0.99339999999999995],[1344571200,0.99360000000000004],[1344657600,0.99760000000000004],[1344744000,0.99760000000000004],[1344830400,0.99760000000000004],[1344916800,1.002],[1345003200,0.99939999999999996],[1345089600,0.99950000000000006],[1345176000,1.0029999999999999],[1345262400,1.0069999999999999],[1345348800,1.0069999999999999],[1345435200,1.0069999999999999],[1345521600,1.0049999999999999],[1345608000,1.0009999999999999],[1345694400,1.002],[1345780800,1.002],[1345867200,1.004],[1345953600,1.004],[1346040000,1.004],[1346126400,1.002],[1346212800,0.99990000000000001],[1346299200,0.99980000000000002],[1346385600,0.99880000000000002],[1346472000,1.002],[1346558400,1.002],[1346644800,1.002],[1346731200,1.002],[1346817600,0.99460000000000004],[1346904000,0.99570000000000003],[1346990400,0.99409999999999998],[1347076800,0.98880000000000001],[1347163200,0.98880000000000001],[1347249600,0.98880000000000001],[1347336000,0.97009999999999996],[1347422400,0.97250000000000003],[1347508800,0.96779999999999999],[1347595200,0.96709999999999996],[1347681600,0.98670000000000002],[1347768000,0.98670000000000002],[1347854400,0.98670000000000002],[1347940800,0.98540000000000005],[1348027200,0.98280000000000001],[1348113600,0.98450000000000004],[1348200000,0.98540000000000005],[1348286400,0.98160000000000003],[1348372800,0.98160000000000003],[1348459200,0.98160000000000003],[1348545600,0.9879],[1348632000,0.98599999999999999],[1348718400,0.9879],[1348804800,0.98319999999999996],[1348891200,0.98160000000000003],[1348977600,0.98160000000000003],[1349064000,0.98160000000000003],[1349150400,0.98480000000000001],[1349236800,0.98709999999999998],[1349323200,0.98650000000000004],[1349409600,0.98660000000000003],[1349496000,0.9899],[1349582400,0.9899],[1349668800,0.9899],[1349755200,0.99609999999999999],[1349841600,0.98909999999999998],[1349928000,0.98950000000000005],[1350014400,0.98450000000000004],[1350100800,0.9849],[1350187200,0.9849],[1350273600,0.9849],[1350360000,0.97599999999999998],[1350446400,0.98319999999999996],[1350532800,0.9859],[1350619200,0.98440000000000005],[1350705600,0.98029999999999995],[1350792000,0.98029999999999995],[1350878400,0.98029999999999995],[1350964800,0.97519999999999996],[1351051200,0.94850000000000001],[1351137600,0.94779999999999998],[1351224000,0.93940000000000001],[1351310400,0.9425],[1351396800,0.9425],[1351483200,0.9425],[1351569600,0.9425],[1351656000,0.9425],[1351742400,0.93579999999999997],[1351828800,0.94369999999999998],[1351915200,0.94930000000000003],[1352001600,0.94930000000000003],[1352091600,0.94930000000000003],[1352178000,0.95530000000000004],[1352264400,0.9607],[1352350800,0.9667],[1352437200,0.97060000000000002],[1352523600,0.97470000000000001],[1352610000,0.97470000000000001],[1352696400,0.97470000000000001],[1352782800,0.97860000000000003],[1352869200,0.97999999999999998],[1352955600,0.97250000000000003],[1353042000,0.98029999999999995],[1353128400,0.98170000000000002],[1353214800,0.98170000000000002],[1353301200,0.98170000000000002],[1353387600,0.97619999999999996],[1353474000,0.97609999999999997],[1353560400,0.97170000000000001],[1353646800,0.97170000000000001],[1353733200,0.97270000000000001],[1353819600,0.97270000000000001],[1353906000,0.97270000000000001],[1353992400,0.97330000000000005],[1354078800,0.98109999999999997],[1354165200,0.97960000000000003],[1354251600,0.97440000000000004],[1354338000,0.97689999999999999],[1354424400,0.97689999999999999],[1354510800,0.97689999999999999],[1354597200,0.9728],[1354683600,0.97150000000000003],[1354770000,0.97260000000000002],[1354856400,0.9738],[1354942800,0.97689999999999999],[1355029200,0.97689999999999999],[1355115600,0.97689999999999999],[1355202000,0.97999999999999998],[1355288400,0.99209999999999998],[1355374800,0.98529999999999995],[1355461200,0.98509999999999998],[1355547600,0.98629999999999995],[1355634000,0.98629999999999995],[1355720400,0.98629999999999995],[1355806800,0.9859],[1355893200,0.98470000000000002],[1355979600,0.98199999999999998],[1356066000,0.98939999999999995],[1356152400,0.98750000000000004],[1356238800,0.98750000000000004],[1356325200,0.98750000000000004],[1356411600,0.99139999999999995],[1356498000,0.99139999999999995],[1356584400,0.99390000000000001],[1356670800,0.99080000000000001],[1356757200,0.99250000000000005],[1356843600,0.99250000000000005],[1356930000,0.99250000000000005],[1357016400,0.99170000000000003],[1357102800,0.99170000000000003],[1357189200,0.98870000000000002],[1357275600,0.98929999999999996],[1357362000,0.99180000000000001],[1357448400,0.99180000000000001],[1357534800,0.99180000000000001],[1357621200,0.99519999999999997],[1357707600,0.99839999999999995],[1357794000,1.004],[1357880400,0.99919999999999998],[1357966800,0.99229999999999996],[1358053200,0.99229999999999996],[1358139600,0.99229999999999996],[1358226000,0.99819999999999998],[1358312400,1],[1358398800,1.0029999999999999],[1358485200,1.0009999999999999],[1358571600,1.0049999999999999],[1358658000,1.0049999999999999],[1358744400,1.0049999999999999],[1358830800,1.0049999999999999],[1358917200,1.006],[1359003600,1.006],[1359090000,1.0029999999999999],[1359176400,1.0069999999999999],[1359262800,1.0069999999999999],[1359349200,1.0069999999999999],[1359435600,1.0089999999999999],[1359522000,1.014],[1359608400,1.008],[1359694800,1.01],[1359781200,1.01],[1359867600,1.01],[1359954000,1.01],[1360040400,1.014],[1360126800,1.012],[1360213200,1.024],[1360299600,1.0209999999999999],[1360386000,1.0209999999999999],[1360472400,1.0209999999999999],[1360558800,1.0209999999999999],[1360645200,1.02],[1360731600,1.0269999999999999],[1360818000,1.0269999999999999],[1360904400,1.0249999999999999],[1360990800,1.0309999999999999],[1361077200,1.0309999999999999],[1361163600,1.0309999999999999],[1361250000,1.0309999999999999],[1361336400,1.0309999999999999],[1361422800,1.03],[1361509200,1.0309999999999999],[1361595600,1.0289999999999999],[1361682000,1.0289999999999999],[1361768400,1.0289999999999999],[1361854800,1.0269999999999999],[1361941200,1.028],[1362027600,1.028],[1362114000,1.0329999999999999],[1362200400,1.03],[1362286800,1.03],[1362373200,1.03],[1362459600,1.022],[1362546000,1.024],[1362632400,1.024],[1362718800,1.0209999999999999],[1362805200,1.0289999999999999],[1362891600,1.0289999999999999],[1362974400,1.0289999999999999],[1363060800,1.028],[1363147200,1.022],[1363233600,1.02],[1363320000,1.022],[1363406400,1.0269999999999999],[1363492800,1.0269999999999999],[1363579200,1.0269999999999999],[1363665600,1.024],[1363752000,1.024],[1363838400,1.0229999999999999],[1363924800,1.0249999999999999],[1364011200,1.0329999999999999],[1364097600,1.0329999999999999],[1364184000,1.0329999999999999],[1364270400,1.024],[1364356800,1.0229999999999999],[1364443200,1.0149999999999999],[1364529600,1.0189999999999999],[1364616000,1.0189999999999999],[1364702400,1.0189999999999999],[1364788800,1.0189999999999999],[1364875200,1.016],[1364961600,1.0149999999999999],[1365048000,1.016],[1365134400,1.0129999999999999],[1365220800,1.0169999999999999],[1365307200,1.0169999999999999],[1365393600,1.0169999999999999],[1365480000,1.0109999999999999],[1365566400,1.008],[1365652800,1.012],[1365739200,1.014],[1365825600,1.0089999999999999],[1365912000,1.0089999999999999],[1365998400,1.0089999999999999],[1366084800,1.0129999999999999],[1366171200,1.0029999999999999],[1366257600,1.008],[1366344000,1.01],[1366430400,1.0069999999999999],[1366516800,1.0069999999999999],[1366603200,1.0069999999999999],[1366689600,1.0049999999999999],[1366776000,1.01],[1366862400,1.02],[1366948800,0.9879],[1367035200,0.97829999999999995],[1367121600,0.97829999999999995],[1367208000,0.97829999999999995],[1367294400,0.97060000000000002],[1367380800,0.97760000000000002],[1367467200,0.98370000000000002],[1367553600,0.98950000000000005],[1367640000,0.99739999999999995],[1367726400,0.99739999999999995],[1367812800,0.99739999999999995],[1367899200,0.99760000000000004],[1367985600,0.99550000000000005],[1368072000,0.99250000000000005],[1368158400,1.0109999999999999],[1368244800,1.012],[1368331200,1.012],[1368417600,1.012],[1368504000,1.0129999999999999],[1368590400,1.002],[1368676800,1.0049999999999999],[1368763200,1.004],[1368849600,0.99909999999999999],[1368936000,0.99909999999999999],[1369022400,0.99909999999999999],[1369108800,1.004],[1369195200,1.0029999999999999],[1369281600,1.0029999999999999],[1369368000,0.99819999999999998],[1369454400,0.99629999999999996],[1369540800,0.99629999999999996],[1369627200,0.99629999999999996],[1369713600,0.99629999999999996],[1369800000,1],[1369886400,1.0029999999999999],[1369972800,1.004],[1370059200,1.01],[1370145600,1.01],[1370232000,1.01],[1370318400,1.004],[1370404800,1.004],[1370491200,1.006],[1370577600,0.99780000000000002],[1370664000,1.006],[1370750400,1.006],[1370836800,1.006],[1370923200,1.002],[1371009600,1.0069999999999999],[1371096000,1.0029999999999999],[1371182400,1.0089999999999999],[1371268800,1.014],[1371355200,1.014],[1371441600,1.014],[1371528000,1.014],[1371614400,1.016],[1371700800,1.0189999999999999],[1371787200,1.0209999999999999],[1371873600,1.0249999999999999],[1371960000,1.0249999999999999],[1372046400,1.0249999999999999],[1372132800,1.0169999999999999],[1372219200,1.0169999999999999],[1372305600,1.018],[1372392000,1.0169999999999999],[1372478400,1.0169999999999999],[1372564800,1.0169999999999999],[1372651200,1.0169999999999999],[1372737600,0.98870000000000002],[1372824000,0.98409999999999997],[1372910400,0.99019999999999997],[1372996800,0.99019999999999997],[1373083200,0.99919999999999998],[1373169600,0.99919999999999998],[1373256000,0.99919999999999998],[1373342400,0.99819999999999998],[1373428800,1.0029999999999999],[1373515200,1.002],[1373601600,0.99890000000000001],[1373688000,1.0029999999999999],[1373774400,1.0029999999999999],[1373860800,1.0029999999999999],[1373947200,1],[1374033600,0.99829999999999997],[1374120000,0.999],[1374206400,1.0029999999999999],[1374292800,1.008],[1374379200,1.008],[1374465600,1.008],[1374552000,1.008],[1374638400,1.0109999999999999],[1374724800,1.008],[1374811200,1.01],[1374897600,1.0129999999999999],[1374984000,1.0129999999999999],[1375070400,1.0129999999999999],[1375156800,1.0129999999999999],[1375243200,1.0149999999999999],[1375329600,1.022],[1375416000,1.0209999999999999],[1375502400,1.018],[1375588800,1.018],[1375675200,1.018],[1375761600,1.016],[1375848000,1.0169999999999999],[1375934400,1.024],[1376020800,1.028],[1376107200,1.0289999999999999],[1376193600,1.0289999999999999],[1376280000,1.0289999999999999],[1376366400,1.03],[1376452800,1.03],[1376539200,1.0249999999999999],[1376625600,1.024],[1376712000,1.0269999999999999],[1376798400,1.0269999999999999],[1376884800,1.0269999999999999],[1376971200,1.0289999999999999],[1377057600,1.0249999999999999],[1377144000,1.0189999999999999],[1377230400,1.024],[1377316800,1.016],[1377403200,1.016],[1377489600,1.016],[1377576000,1.018],[1377662400,1.0189999999999999],[1377748800,1.0189999999999999],[1377835200,1.0209999999999999],[1377921600,1.026],[1378008000,1.026],[1378094400,1.026],[1378180800,1.026],[1378267200,1.02],[1378353600,1.024],[1378440000,1.0249999999999999],[1378526400,1.0269999999999999],[1378612800,1.0269999999999999],[1378699200,1.0269999999999999],[1378785600,1.0349999999999999],[1378872000,1.0349999999999999],[1378958400,1.0389999999999999],[1379044800,1.036],[1379131200,1.036],[1379217600,1.036],[1379304000,1.036],[1379390400,1.0329999999999999],[1379476800,1.0369999999999999],[1379563200,1.038],[1379649600,1.0429999999999999],[1379736000,1.0369999999999999],[1379822400,1.0369999999999999],[1379908800,1.0369999999999999],[1379995200,1.05],[1380081600,1.0509999999999999],[1380168000,1.048],[1380254400,1.0509999999999999],[1380340800,1.052],[1380427200,1.052],[1380513600,1.052],[1380600000,1.0509999999999999],[1380686400,1.046],[1380772800,1.0429999999999999],[1380859200,1.046],[1380945600,1.048],[1381032000,1.048],[1381118400,1.048],[1381204800,1.05],[1381291200,1.0469999999999999],[1381377600,1.05],[1381464000,1.044],[1381550400,1.0489999999999999],[1381636800,1.0489999999999999],[1381723200,1.0489999999999999],[1381809600,1.0509999999999999],[1381896000,1.0449999999999999],[1381982400,1.0409999999999999],[1382068800,1.048],[1382155200,1.0489999999999999],[1382241600,1.0489999999999999],[1382328000,1.0489999999999999],[1382414400,1.052],[1382500800,1.0509999999999999],[1382587200,1.05],[1382673600,1.05],[1382760000,1.052],[1382846400,1.052],[1382932800,1.052],[1383019200,1.0509999999999999],[1383105600,1.048],[1383192000,1.0469999999999999],[1383278400,1.0569999999999999],[1383364800,1.0549999999999999],[1383451200,1.0549999999999999],[1383541200,1.0549999999999999],[1383627600,1.0549999999999999],[1383714000,1.056],[1383800400,1.056],[1383886800,1.0620000000000001],[1383973200,1.0649999999999999],[1384059600,1.0649999999999999],[1384146000,1.0649999999999999],[1384232400,1.0649999999999999],[1384318800,1.0680000000000001],[1384405200,1.0600000000000001],[1384491600,1.0660000000000001],[1384578000,1.0629999999999999],[1384664400,1.0629999999999999],[1384750800,1.0629999999999999],[1384837200,1.0680000000000001],[1384923600,1.0669999999999999],[1385010000,1.069],[1385096400,1.073],[1385182800,1.0760000000000001],[1385269200,1.0760000000000001],[1385355600,1.0760000000000001],[1385442000,1.079],[1385528400,1.0880000000000001],[1385614800,1.0960000000000001],[1385701200,1.0960000000000001],[1385787600,1.095],[1385874000,1.095],[1385960400,1.095],[1386046800,1.0509999999999999],[1386133200,1.0469999999999999],[1386219600,1.0489999999999999],[1386306000,1.0569999999999999],[1386392400,1.0580000000000001],[1386478800,1.0580000000000001],[1386565200,1.0580000000000001],[1386651600,1.056],[1386738000,1.0509999999999999],[1386824400,1.0549999999999999],[1386910800,1.0600000000000001],[1386997200,1.0589999999999999],[1387083600,1.0589999999999999],[1387170000,1.0589999999999999],[1387256400,1.0620000000000001],[1387342800,1.0960000000000001],[1387429200,1.1120000000000001],[1387515600,1.1160000000000001],[1387602000,1.113],[1387688400,1.113],[1387774800,1.113],[1387861200,1.107],[1387947600,1.1060000000000001],[1388034000,1.1060000000000001],[1388120400,1.109],[1388206800,1.117],[1388293200,1.117],[1388379600,1.117],[1388466000,1.1160000000000001],[1388552400,1.119],[1388638800,1.119],[1388725200,1.113],[1388811600,1.115],[1388898000,1.115],[1388984400,1.115],[1389070800,1.1120000000000001],[1389157200,1.1060000000000001],[1389243600,1.099],[1389330000,1.0980000000000001],[1389416400,1.0940000000000001],[1389502800,1.0940000000000001],[1389589200,1.0940000000000001],[1389675600,1.0920000000000001],[1389762000,1.105],[1389848400,1.1080000000000001],[1389934800,1.105],[1390021200,1.103],[1390107600,1.103],[1390194000,1.103],[1390280400,1.103],[1390366800,1.0980000000000001],[1390453200,1.093],[1390539600,1.087],[1390626000,1.071],[1390712400,1.071],[1390798800,1.071],[1390885200,1.0669999999999999],[1390971600,1.0740000000000001],[1391058000,1.0880000000000001],[1391144400,1.0629999999999999],[1391230800,1.0700000000000001],[1391317200,1.0700000000000001],[1391403600,1.0700000000000001],[1391490000,1.0580000000000001],[1391576400,1.077],[1391662800,1.083],[1391749200,1.083],[1391835600,1.0840000000000001],[1391922000,1.0840000000000001],[1392008400,1.0840000000000001],[1392094800,1.0760000000000001],[1392181200,1.075],[1392267600,1.0780000000000001],[1392354000,1.0700000000000001],[1392440400,1.0800000000000001],[1392526800,1.0800000000000001],[1392613200,1.0800000000000001],[1392699600,1.0800000000000001],[1392786000,1.077],[1392872400,1.0720000000000001],[1392958800,1.071],[1393045200,1.0720000000000001],[1393131600,1.0720000000000001],[1393218000,1.0720000000000001],[1393304400,1.069],[1393390800,1.0760000000000001],[1393477200,1.0740000000000001],[1393563600,1.079],[1393650000,1.079],[1393736400,1.079],[1393822800,1.079],[1393909200,1.0660000000000001],[1393995600,1.054],[1394082000,1.0640000000000001],[1394168400,1.0660000000000001],[1394254800,1.0660000000000001],[1394341200,1.0660000000000001],[1394424000,1.0660000000000001],[1394510400,1.0609999999999999],[1394596800,1.0569999999999999],[1394683200,1.0569999999999999],[1394769600,1.056],[1394856000,1.05],[1394942400,1.05],[1395028800,1.05],[1395115200,1.0580000000000001],[1395201600,1.054],[1395288000,1.0489999999999999],[1395374400,1.052],[1395460800,1.0609999999999999],[1395547200,1.0609999999999999],[1395633600,1.0609999999999999],[1395720000,1.0569999999999999],[1395806400,1.0640000000000001],[1395892800,1.0569999999999999],[1395979200,1.0569999999999999],[1396065600,1.0620000000000001],[1396152000,1.0620000000000001],[1396238400,1.0620000000000001],[1396324800,1.0640000000000001],[1396411200,1.0669999999999999],[1396497600,1.0600000000000001],[1396584000,1.0620000000000001],[1396670400,1.069],[1396756800,1.069],[1396843200,1.069],[1396929600,1.0669999999999999],[1397016000,1.0669999999999999],[1397102400,1.0649999999999999],[1397188800,1.0700000000000001],[1397275200,1.0649999999999999],[1397361600,1.0649999999999999],[1397448000,1.0649999999999999],[1397534400,1.0640000000000001],[1397620800,1.0640000000000001],[1397707200,1.0760000000000001],[1397793600,1.0820000000000001],[1397880000,1.0820000000000001],[1397966400,1.0820000000000001],[1398052800,1.0820000000000001],[1398139200,1.083],[1398225600,1.085],[1398312000,1.081],[1398398400,1.0669999999999999],[1398484800,1.073],[1398571200,1.073],[1398657600,1.073],[1398744000,1.0680000000000001],[1398830400,1.0660000000000001],[1398916800,1.075],[1399003200,1.089],[1399089600,1.083],[1399176000,1.083],[1399262400,1.083],[1399348800,1.0860000000000001],[1399435200,1.083],[1399521600,1.091],[1399608000,1.0900000000000001],[1399694400,1.093],[1399780800,1.093],[1399867200,1.093],[1399953600,1.0960000000000001],[1400040000,1.0900000000000001],[1400126400,1.087],[1400212800,1.0900000000000001],[1400299200,1.0880000000000001],[1400385600,1.0880000000000001],[1400472000,1.0880000000000001],[1400558400,1.093],[1400644800,1.0880000000000001],[1400731200,1.089],[1400817600,1.0840000000000001],[1400904000,1.087],[1400990400,1.087],[1401076800,1.087],[1401163200,1.087],[1401249600,1.0840000000000001],[1401336000,1.0860000000000001],[1401422400,1.0880000000000001],[1401508800,1.085],[1401595200,1.085],[1401681600,1.085],[1401768000,1.083],[1401854400,1.0880000000000001],[1401940800,1.0800000000000001],[1402027200,1.087],[1402113600,1.089],[1402200000,1.089],[1402286400,1.089],[1402372800,1.093],[1402459200,1.089],[1402545600,1.0880000000000001],[1402632000,1.085],[1402718400,1.083],[1402804800,1.083],[1402891200,1.083],[1402977600,1.0800000000000001],[1403064000,1.081],[1403150400,1.0780000000000001],[1403236800,1.077],[1403323200,1.0800000000000001],[1403409600,1.0800000000000001],[1403496000,1.0800000000000001],[1403582400,1.0740000000000001],[1403668800,1.073],[1403755200,1.071],[1403841600,1.073],[1403928000,1.071],[1404014400,1.071],[1404100800,1.071],[1404187200,1.069],[1404273600,0.99770000000000003],[1404360000,1],[1404446400,0.99660000000000004],[1404532800,0.99660000000000004],[1404619200,0.99660000000000004],[1404705600,0.99660000000000004],[1404792000,0.99660000000000004],[1404878400,0.99939999999999996],[1404964800,0.99660000000000004],[1405051200,0.99490000000000001],[1405137600,0.99619999999999997],[1405224000,0.99619999999999997],[1405310400,0.99619999999999997],[1405396800,0.99650000000000005],[1405483200,0.99809999999999999],[1405569600,1],[1405656000,0.99180000000000001],[1405742400,0.99270000000000003],[1405828800,0.99270000000000003],[1405915200,0.99270000000000003],[1406001600,0.99050000000000005],[1406088000,0.99139999999999995],[1406174400,0.98839999999999995],[1406260800,0.99209999999999998],[1406347200,0.99480000000000002],[1406433600,0.99480000000000002],[1406520000,0.99480000000000002],[1406606400,0.99790000000000001],[1406692800,0.99250000000000005],[1406779200,0.99250000000000005],[1406865600,0.98919999999999997],[1406952000,0.98740000000000006],[1407038400,0.98740000000000006],[1407124800,0.98740000000000006],[1407211200,0.98419999999999996],[1407297600,0.98750000000000004],[1407384000,0.98460000000000003],[1407470400,0.98839999999999995],[1407556800,0.98950000000000005],[1407643200,0.98950000000000005],[1407729600,0.98950000000000005],[1407816000,0.98460000000000003],[1407902400,0.98719999999999997],[1407988800,0.9869],[1408075200,0.98799999999999999],[1408161600,0.98529999999999995],[1408248000,0.98529999999999995],[1408334400,0.98529999999999995],[1408420800,0.99239999999999995],[1408507200,0.98750000000000004],[1408593600,0.9929],[1408680000,0.98919999999999997],[1408766400,0.98929999999999996],[1408852800,0.98929999999999996],[1408939200,0.98929999999999996],[1409025600,0.9889],[1409112000,0.98680000000000001],[1409198400,0.98150000000000004],[1409284800,0.98280000000000001],[1409371200,0.98019999999999996],[1409457600,0.98019999999999996],[1409544000,0.98019999999999996],[1409630400,0.98019999999999996],[1409716800,0.98460000000000003],[1409803200,0.98009999999999997],[1409889600,0.97989999999999999],[1409976000,0.97940000000000005],[1410062400,0.97940000000000005],[1410148800,0.97940000000000005],[1410235200,0.98850000000000005],[1410321600,0.98950000000000005],[1410408000,0.98819999999999997],[1410494400,0.98619999999999997],[1410580800,0.9889],[1410667200,0.9889],[1410753600,0.9889],[1410840000,0.98880000000000001],[1410926400,0.98480000000000001],[1411012800,0.98680000000000001],[1411099200,0.99199999999999999],[1411185600,0.99139999999999995],[1411272000,0.99139999999999995],[1411358400,0.99139999999999995],[1411444800,0.99150000000000005],[1411531200,0.99060000000000004],[1411617600,0.9869],[1411704000,0.98529999999999995],[1411790400,0.97670000000000001],[1411876800,0.97670000000000001],[1411963200,0.97670000000000001],[1412049600,0.97619999999999996],[1412136000,0.97550000000000003],[1412222400,0.9718],[1412308800,0.96989999999999998],[1412395200,0.97019999999999995],[1412481600,0.97019999999999995],[1412568000,0.97019999999999995],[1412654400,0.9718],[1412740800,0.96699999999999997],[1412827200,0.97670000000000001],[1412913600,0.97540000000000004],[1413000000,0.95050000000000001],[1413086400,0.95050000000000001],[1413172800,0.95050000000000001],[1413259200,0.95989999999999998],[1413345600,0.97050000000000003],[1413432000,0.98109999999999997],[1413518400,0.98770000000000002],[1413604800,0.98880000000000001],[1413691200,0.98880000000000001],[1413777600,0.98880000000000001],[1413864000,0.98480000000000001],[1413950400,0.99060000000000004],[1414036800,0.98299999999999998],[1414123200,1.0129999999999999],[1414209600,1.03],[1414296000,1.03],[1414382400,1.03],[1414468800,1.0369999999999999],[1414555200,1.0349999999999999],[1414641600,1.034],[1414728000,1.0369999999999999],[1414814400,1.036],[1414900800,1.036],[1414990800,1.036],[1415077200,1.034],[1415163600,1.0469999999999999],[1415250000,1.0449999999999999],[1415336400,1.0429999999999999],[1415422800,1.0469999999999999],[1415509200,1.0469999999999999],[1415595600,1.0469999999999999],[1415682000,1.052],[1415768400,1.0469999999999999],[1415854800,1.0509999999999999],[1415941200,1.054],[1416027600,1.0580000000000001],[1416114000,1.0580000000000001],[1416200400,1.0580000000000001],[1416286800,1.0569999999999999],[1416373200,1.0629999999999999],[1416459600,1.0600000000000001],[1416546000,1.0589999999999999],[1416632400,1.0589999999999999],[1416718800,1.0589999999999999],[1416805200,1.0589999999999999],[1416891600,1.056],[1416978000,1.046],[1417064400,1.044],[1417150800,1.044],[1417237200,1.0600000000000001],[1417323600,1.0600000000000001],[1417410000,1.0600000000000001],[1417496400,1.0509999999999999],[1417582800,1.0609999999999999],[1417669200,1.0680000000000001],[1417755600,1.0700000000000001],[1417842000,1.069],[1417928400,1.069],[1418014800,1.069],[1418101200,1.0700000000000001],[1418187600,1.071],[1418274000,1.0700000000000001],[1418360400,1.073],[1418446800,1.077],[1418533200,1.077],[1418619600,1.077],[1418706000,1.081],[1418792400,1.099],[1418878800,1.0920000000000001],[1418965200,1.097],[1419051600,1.093],[1419138000,1.093],[1419224400,1.093],[1419310800,1.097],[1419397200,1.091],[1419483600,1.093],[1419570000,1.093],[1419656400,1.087],[1419742800,1.087],[1419829200,1.087],[1419915600,1.091],[1420002000,1.089],[1420088400,1.0900000000000001],[1420174800,1.0900000000000001],[1420261200,1.0900000000000001],[1420347600,1.0900000000000001],[1420434000,1.0900000000000001],[1420520400,1.085],[1420606800,1.0800000000000001],[1420693200,1.075],[1420779600,1.0800000000000001],[1420866000,1.075],[1420952400,1.075],[1421038800,1.075],[1421125200,1.077],[1421211600,1.0800000000000001],[1421298000,1.0800000000000001],[1421384400,1.085],[1421470800,1.0860000000000001],[1421557200,1.0860000000000001],[1421643600,1.0860000000000001],[1421730000,1.0860000000000001],[1421816400,1.0820000000000001],[1421902800,1.0820000000000001],[1421989200,1.0880000000000001],[1422075600,1.085],[1422162000,1.085],[1422248400,1.085],[1422334800,1.085],[1422421200,1.0960000000000001],[1422507600,1.113],[1422594000,1.1160000000000001],[1422680400,1.1080000000000001],[1422766800,1.1080000000000001],[1422853200,1.1080000000000001],[1422939600,1.1060000000000001],[1423026000,1.099],[1423112400,1.093],[1423198800,1.0940000000000001],[1423285200,1.093],[1423371600,1.093],[1423458000,1.093],[1423544400,1.089],[1423630800,1.0840000000000001],[1423717200,1.0800000000000001],[1423803600,1.079],[1423890000,1.075],[1423976400,1.075],[1424062800,1.075],[1424149200,1.075],[1424235600,1.079],[1424322000,1.0840000000000001],[1424408400,1.083],[1424494800,1.085],[1424581200,1.085],[1424667600,1.085],[1424754000,1.0880000000000001],[1424840400,1.0860000000000001],[1424926800,1.085],[1425013200,1.0900000000000001],[1425099600,1.0880000000000001],[1425186000,1.0880000000000001],[1425272400,1.0880000000000001],[1425358800,1.095],[1425445200,1.0860000000000001],[1425531600,1.085],[1425618000,1.087],[1425704400,1.083],[1425790800,1.083],[1425873600,1.083],[1425960000,1.0900000000000001],[1426046400,1.083],[1426132800,1.0820000000000001],[1426219200,1.087],[1426305600,1.081],[1426392000,1.081],[1426478400,1.081],[1426564800,1.0880000000000001],[1426651200,1.081],[1426737600,1.0820000000000001],[1426824000,1.083],[1426910400,1.079],[1426996800,1.079],[1427083200,1.079],[1427169600,1.077],[1427256000,1.085],[1427342400,1.075],[1427428800,1.077],[1427515200,1.0800000000000001],[1427601600,1.0800000000000001],[1427688000,1.0800000000000001],[1427774400,1.083],[1427860800,1.085],[1427947200,1.0720000000000001],[1428033600,1.0720000000000001],[1428120000,1.0720000000000001],[1428206400,1.0720000000000001],[1428292800,1.0720000000000001],[1428379200,1.081],[1428465600,1.087],[1428552000,1.0860000000000001],[1428638400,1.085],[1428724800,1.0820000000000001],[1428811200,1.0820000000000001],[1428897600,1.0820000000000001],[1428984000,1.081],[1429070400,1.0780000000000001],[1429156800,1.075],[1429243200,1.071],[1429329600,1.0580000000000001],[1429416000,1.0580000000000001],[1429502400,1.0580000000000001],[1429588800,1.0660000000000001],[1429675200,1.0649999999999999],[1429761600,1.0640000000000001],[1429848000,1.0309999999999999],[1429934400,1.026],[1430020800,1.026],[1430107200,1.026],[1430193600,1.0229999999999999],[1430280000,1.0189999999999999],[1430366400,1.0149999999999999],[1430452800,1.022],[1430539200,1.02],[1430625600,1.02],[1430712000,1.02],[1430798400,1.026],[1430884800,1.0289999999999999],[1430971200,1.0289999999999999],[1431057600,1.0329999999999999],[1431144000,1.0309999999999999],[1431230400,1.0309999999999999],[1431316800,1.0309999999999999],[1431403200,1.032],[1431489600,1.0349999999999999],[1431576000,1.042],[1431662400,1.042],[1431748800,1.0409999999999999],[1431835200,1.0409999999999999],[1431921600,1.0409999999999999],[1432008000,1.0369999999999999],[1432094400,1.0389999999999999],[1432180800,1.04],[1432267200,1.0389999999999999],[1432353600,1.036],[1432440000,1.036],[1432526400,1.036],[1432612800,1.036],[1432699200,1.0369999999999999],[1432785600,1.0369999999999999],[1432872000,1.036],[1432958400,1.0289999999999999],[1433044800,1.0289999999999999],[1433131200,1.0289999999999999],[1433217600,1.028],[1433304000,1.0309999999999999],[1433390400,1.0349999999999999],[1433476800,1.034],[1433563200,1.028],[1433649600,1.028],[1433736000,1.028],[1433822400,1.0309999999999999],[1433908800,1.0329999999999999],[1433995200,1.034],[1434081600,1.036],[1434168000,1.032],[1434254400,1.032],[1434340800,1.032],[1434427200,1.0229999999999999],[1434513600,1.02],[1434600000,1.0209999999999999],[1434686400,1.03],[1434772800,1.032],[1434859200,1.032],[1434945600,1.032],[1435032000,1.03],[1435118400,1.03],[1435204800,1.024],[1435291200,1.016],[1435377600,1.0229999999999999],[1435464000,1.0229999999999999],[1435550400,1.0229999999999999],[1435636800,1.0209999999999999],[1435723200,1.022],[1435809600,1.0009999999999999],[1435896000,0.99890000000000001],[1435982400,0.99890000000000001],[1436068800,0.99890000000000001],[1436155200,0.99890000000000001],[1436241600,1.0009999999999999],[1436328000,0.99690000000000001],[1436414400,0.99529999999999996],[1436500800,1],[1436587200,0.99770000000000003],[1436673600,0.99770000000000003],[1436760000,0.99770000000000003],[1436846400,0.997],[1436932800,0.99339999999999995],[1437019200,0.99070000000000003],[1437105600,0.99270000000000003],[1437192000,0.9929],[1437278400,0.9929],[1437364800,0.9929],[1437451200,0.99629999999999996],[1437537600,0.99299999999999999],[1437624000,0.995],[1437710400,0.9617],[1437796800,0.97199999999999998],[1437883200,0.97199999999999998],[1437969600,0.97199999999999998],[1438056000,0.9748],[1438142400,0.97760000000000002],[1438228800,0.9718],[1438315200,0.97150000000000003],[1438401600,0.97189999999999999],[1438488000,0.97189999999999999],[1438574400,0.97189999999999999],[1438660800,0.96709999999999996],[1438747200,0.9698],[1438833600,0.97019999999999995],[1438920000,0.96460000000000001],[1439006400,0.96579999999999999],[1439092800,0.96579999999999999],[1439179200,0.96579999999999999],[1439265600,0.96699999999999997],[1439352000,0.96009999999999995],[1439438400,0.9587],[1439524800,0.95330000000000004],[1439611200,0.95509999999999995],[1439697600,0.95509999999999995],[1439784000,0.95509999999999995],[1439870400,0.95679999999999998],[1439956800,0.95309999999999995],[1440043200,0.95350000000000001],[1440129600,0.95650000000000002],[1440216000,0.9768],[1440302400,0.9768],[1440388800,0.9768],[1440475200,0.98919999999999997],[1440561600,0.99609999999999999],[1440648000,0.99729999999999996],[1440734400,0.98180000000000001],[1440820800,0.98029999999999995],[1440907200,0.98029999999999995],[1440993600,0.98029999999999995],[1441080000,0.97119999999999995],[1441166400,0.97319999999999995],[1441252800,0.97470000000000001],[1441339200,0.97689999999999999],[1441425600,0.98019999999999996],[1441512000,0.98019999999999996],[1441598400,0.98019999999999996],[1441684800,0.98019999999999996],[1441771200,0.9819],[1441857600,0.97789999999999999],[1441944000,0.97089999999999999],[1442030400,0.96940000000000004],[1442116800,0.96940000000000004],[1442203200,0.96940000000000004],[1442289600,0.9708],[1442376000,0.97540000000000004],[1442462400,0.96860000000000002],[1442548800,0.96519999999999995],[1442635200,0.96009999999999995],[1442721600,0.96009999999999995],[1442808000,0.96009999999999995],[1442894400,0.95989999999999998],[1442980800,0.95660000000000001],[1443067200,0.95760000000000001],[1443153600,0.96199999999999997],[1443240000,0.97260000000000002],[1443326400,0.97260000000000002],[1443412800,0.97260000000000002],[1443499200,0.9859],[1443585600,1.004],[1443672000,0.98680000000000001],[1443758400,0.97919999999999996],[1443844800,0.97970000000000002],[1443931200,0.97970000000000002],[1444017600,0.97970000000000002],[1444104000,0.98140000000000005],[1444190400,0.97670000000000001],[1444276800,0.98150000000000004],[1444363200,0.98629999999999995],[1444449600,0.98929999999999996],[1444536000,0.98929999999999996],[1444622400,0.98929999999999996],[1444708800,0.98939999999999995],[1444795200,0.98899999999999999],[1444881600,0.98519999999999996],[1444968000,0.97950000000000004],[1445054400,0.97299999999999998],[1445140800,0.97299999999999998],[1445227200,0.97299999999999998],[1445313600,0.96809999999999996],[1445400000,0.9758],[1445486400,0.98170000000000002],[1445572800,0.99660000000000004],[1445659200,0.98709999999999998],[1445745600,0.98709999999999998],[1445832000,0.98709999999999998],[1445918400,0.99519999999999997],[1446004800,0.99890000000000001],[1446091200,0.99709999999999999],[1446177600,0.998],[1446264000,1.0009999999999999],[1446350400,1.0009999999999999],[1446440400,1.0009999999999999],[1446526800,1.0049999999999999],[1446613200,0.99409999999999998],[1446699600,0.99980000000000002],[1446786000,1.004],[1446872400,1.008],[1446958800,1.008],[1447045200,1.008],[1447131600,1.0049999999999999],[1447218000,1.0029999999999999],[1447304400,1.0169999999999999],[1447390800,1.014],[1447477200,1.0209999999999999],[1447563600,1.0209999999999999],[1447650000,1.0209999999999999],[1447736400,1.022],[1447822800,1.014],[1447909200,1.01],[1447995600,1.016],[1448082000,1.016],[1448168400,1.016],[1448254800,1.016],[1448341200,1.016],[1448427600,1.006],[1448514000,1.008],[1448600400,1.008],[1448686800,1.01],[1448773200,1.01],[1448859600,1.01],[1448946000,1.004],[1449032400,0.99729999999999996],[1449118800,0.99909999999999999],[1449205200,1.0049999999999999],[1449291600,1.01],[1449378000,1.01],[1449464400,1.01],[1449550800,1.0149999999999999],[1449637200,1.0169999999999999],[1449723600,1.0169999999999999],[1449810000,1.0229999999999999],[1449896400,1.024],[1449982800,1.024],[1450069200,1.024],[1450155600,1.0369999999999999],[1450242000,0.96340000000000003],[1450328400,0.96220000000000006],[1450414800,0.97060000000000002],[1450501200,0.97640000000000005],[1450587600,0.97640000000000005],[1450674000,0.97640000000000005],[1450760400,0.97309999999999997],[1450846800,0.97419999999999995],[1450933200,0.97699999999999998],[1451019600,0.97970000000000002],[1451106000,0.97970000000000002],[1451192400,0.97970000000000002],[1451278800,0.97970000000000002],[1451365200,0.98260000000000003],[1451451600,0.98309999999999997],[1451538000,0.98440000000000005],[1451624400,0.98540000000000005],[1451710800,0.98540000000000005],[1451797200,0.98540000000000005],[1451883600,0.98540000000000005],[1451970000,0.97509999999999997],[1452056400,0.97840000000000005],[1452142800,0.97270000000000001],[1452229200,0.97430000000000005],[1452315600,0.98099999999999998],[1452402000,0.98099999999999998],[1452488400,0.98099999999999998],[1452574800,0.97760000000000002],[1452661200,0.97440000000000004],[1452747600,0.98250000000000004],[1452834000,0.98560000000000003],[1452920400,0.99219999999999997],[1453006800,0.99219999999999997],[1453093200,0.99219999999999997],[1453179600,0.99219999999999997],[1453266000,0.98919999999999997],[1453352400,0.99150000000000005],[1453438800,0.98829999999999996],[1453525200,0.98529999999999995],[1453611600,0.98529999999999995],[1453698000,0.98529999999999995],[1453784400,0.98570000000000002],[1453870800,1.0209999999999999],[1453957200,1.034],[1454043600,1.044],[1454130000,1.046],[1454216400,1.046],[1454302800,1.046],[1454389200,1.0289999999999999],[1454475600,1.042],[1454562000,1.0680000000000001],[1454648400,1.0720000000000001],[1454734800,1.087],[1454821200,1.087],[1454907600,1.087],[1454994000,1.0980000000000001],[1455080400,1.105],[1455166800,1.1000000000000001],[1455253200,1.1000000000000001],[1455339600,1.101],[1455426000,1.101],[1455512400,1.101],[1455598800,1.101],[1455685200,1.093],[1455771600,1.085],[1455858000,1.0880000000000001],[1455944400,1.0880000000000001],[1456030800,1.0880000000000001],[1456117200,1.0880000000000001],[1456203600,1.081],[1456290000,1.085],[1456376400,1.0880000000000001],[1456462800,1.089],[1456549200,1.087],[1456635600,1.087],[1456722000,1.087],[1456808400,1.085],[1456894800,1.0820000000000001],[1456981200,1.0760000000000001],[1457067600,1.0720000000000001],[1457154000,1.0720000000000001],[1457240400,1.0720000000000001],[1457326800,1.0720000000000001],[1457413200,1.071],[1457499600,1.0780000000000001],[1457586000,1.0740000000000001],[1457672400,1.0720000000000001],[1457758800,1.0700000000000001],[1457845200,1.0700000000000001],[1457928000,1.0700000000000001],[1458014400,1.071],[1458100800,1.077],[1458187200,1.0740000000000001],[1458273600,1.0700000000000001],[1458360000,1.0740000000000001],[1458446400,1.0740000000000001],[1458532800,1.0740000000000001],[1458619200,1.069],[1458705600,1.0720000000000001],[1458792000,1.0760000000000001],[1458878400,1.077],[1458964800,1.077],[1459051200,1.077],[1459137600,1.077],[1459224000,1.089],[1459310400,1.069],[1459396800,1.079],[1459483200,1.081],[1459569600,1.083],[1459656000,1.083],[1459742400,1.083],[1459828800,1.079],[1459915200,1.0820000000000001],[1460001600,1.0760000000000001],[1460088000,1.091],[1460174400,1.083],[1460260800,1.083],[1460347200,1.083],[1460433600,1.085],[1460520000,1.083],[1460606400,1.077],[1460692800,1.0740000000000001],[1460779200,1.0800000000000001],[1460865600,1.0800000000000001],[1460952000,1.0800000000000001],[1461038400,1.077],[1461124800,1.073],[1461211200,1.0669999999999999],[1461297600,1.073],[1461384000,1.0720000000000001],[1461470400,1.0720000000000001],[1461556800,1.0720000000000001],[1461643200,1.071],[1461729600,1.054],[1461816000,1.0600000000000001],[1461902400,1.0660000000000001],[1461988800,1.0740000000000001],[1462075200,1.0740000000000001],[1462161600,1.0740000000000001],[1462248000,1.075],[1462334400,1.0820000000000001],[1462420800,1.0860000000000001],[1462507200,1.0900000000000001],[1462593600,1.0920000000000001],[1462680000,1.0920000000000001],[1462766400,1.0920000000000001],[1462852800,1.0920000000000001],[1462939200,1.089],[1463025600,1.095],[1463112000,1.097],[1463198400,1.095],[1463284800,1.095],[1463371200,1.095],[1463457600,1.0920000000000001],[1463544000,1.091],[1463630400,1.0920000000000001],[1463716800,1.0860000000000001],[1463803200,1.081],[1463889600,1.081],[1463976000,1.081],[1464062400,1.089],[1464148800,1.091],[1464235200,1.091],[1464321600,1.0840000000000001],[1464408000,1.0800000000000001],[1464494400,1.0800000000000001],[1464580800,1.0800000000000001],[1464667200,1.0800000000000001],[1464753600,1.079],[1464840000,1.081],[1464926400,1.075],[1465012800,1.0780000000000001],[1465099200,1.0780000000000001],[1465185600,1.0780000000000001],[1465272000,1.0820000000000001],[1465358400,1.0840000000000001],[1465444800,1.0840000000000001],[1465531200,1.077],[1465617600,1.075],[1465704000,1.075],[1465790400,1.075],[1465876800,1.0740000000000001],[1465963200,1.079],[1466049600,1.083],[1466136000,1.0920000000000001],[1466222400,1.0860000000000001],[1466308800,1.0860000000000001],[1466395200,1.0860000000000001],[1466481600,1.0940000000000001],[1466568000,1.0920000000000001],[1466654400,1.095],[1466740800,1.099],[1466827200,1.105],[1466913600,1.105],[1467000000,1.105],[1467086400,1.111],[1467172800,1.109],[1467259200,1.1040000000000001],[1467345600,1.111],[1467432000,0.99750000000000005],[1467518400,0.99750000000000005],[1467604800,0.99750000000000005],[1467691200,0.99750000000000005],[1467777600,1.0049999999999999],[1467864000,0.99629999999999996],[1467950400,0.99409999999999998],[1468036800,0.99150000000000005],[1468123200,0.99150000000000005],[1468209600,0.99150000000000005],[1468296000,0.99270000000000003],[1468382400,0.99280000000000002],[1468468800,0.99309999999999998],[1468555200,0.99709999999999999],[1468641600,0.99929999999999997],[1468728000,0.99929999999999997],[1468814400,0.99929999999999997],[1468900800,0.99690000000000001],[1468987200,0.99729999999999996],[1469073600,0.99409999999999998],[1469160000,0.98899999999999999],[1469246400,0.98670000000000002],[1469332800,0.98670000000000002],[1469419200,0.98670000000000002],[1469505600,0.98399999999999999],[1469592000,0.97389999999999999],[1469678400,0.97870000000000001],[1469764800,0.97770000000000001],[1469851200,0.97940000000000005],[1469937600,0.97940000000000005],[1470024000,0.97940000000000005],[1470110400,0.97940000000000005],[1470196800,0.98360000000000003],[1470283200,0.98299999999999998],[1470369600,0.98009999999999997],[1470456000,0.97360000000000002],[1470542400,0.97360000000000002],[1470628800,0.97360000000000002],[1470715200,0.97460000000000002],[1470801600,0.97340000000000004],[1470888000,0.97740000000000005],[1470974400,0.98360000000000003],[1471060800,0.98060000000000003],[1471147200,0.98060000000000003],[1471233600,0.98060000000000003],[1471320000,0.9778],[1471406400,0.9758],[1471492800,0.98529999999999995],[1471579200,0.98119999999999996],[1471665600,0.98370000000000002],[1471752000,0.98370000000000002],[1471838400,0.98370000000000002],[1471924800,0.98160000000000003],[1472011200,0.98419999999999996],[1472097600,0.98609999999999998],[1472184000,0.98919999999999997],[1472270400,0.98980000000000001],[1472356800,0.98980000000000001],[1472443200,0.98980000000000001],[1472529600,0.99139999999999995],[1472616000,0.99109999999999998],[1472702400,0.98709999999999998],[1472788800,0.99099999999999999],[1472875200,0.9919],[1472961600,0.9919],[1473048000,0.9919],[1473134400,0.9919],[1473220800,0.98929999999999996],[1473307200,0.98670000000000002],[1473393600,0.99180000000000001],[1473480000,0.98999999999999999],[1473566400,0.98999999999999999],[1473652800,0.98999999999999999],[1473739200,0.98970000000000002],[1473825600,0.99229999999999996],[1473912000,0.99099999999999999],[1473998400,0.98609999999999998],[1474084800,0.98240000000000005],[1474171200,0.98240000000000005],[1474257600,0.98240000000000005],[1474344000,0.99109999999999998],[1474430400,0.99360000000000004],[1474516800,0.99590000000000001],[1474603200,0.99229999999999996],[1474689600,0.98429999999999995],[1474776000,0.98429999999999995],[1474862400,0.98429999999999995],[1474948800,0.98509999999999998],[1475035200,0.97999999999999998],[1475121600,0.98340000000000005],[1475208000,0.97860000000000003],[1475294400,0.97550000000000003],[1475380800,0.97550000000000003],[1475467200,0.97550000000000003],[1475553600,0.97199999999999998],[1475640000,0.95809999999999995],[1475726400,0.95709999999999995],[1475812800,0.95320000000000005],[1475899200,0.9546],[1475985600,0.9546],[1476072000,0.9546],[1476158400,0.95169999999999999],[1476244800,0.95450000000000002],[1476331200,0.95479999999999998],[1476417600,0.95879999999999999],[1476504000,0.95930000000000004],[1476590400,0.95930000000000004],[1476676800,0.95930000000000004],[1476763200,0.96199999999999997],[1476849600,0.95730000000000004],[1476936000,0.95660000000000001],[1477022400,0.95630000000000004],[1477108800,0.95579999999999998],[1477195200,0.95579999999999998],[1477281600,0.95579999999999998],[1477368000,0.96060000000000001],[1477454400,0.93559999999999999],[1477540800,0.93469999999999998],[1477627200,0.93320000000000003],[1477713600,0.93610000000000004],[1477800000,0.93610000000000004],[1477886400,0.93610000000000004],[1477972800,0.93500000000000005],[1478059200,0.93400000000000005],[1478145600,0.94750000000000001],[1478232000,0.9577],[1478318400,0.9577],[1478404800,0.9577],[1478494800,0.9577],[1478581200,0.95550000000000002],[1478667600,0.95999999999999996],[1478754000,0.94169999999999998],[1478840400,0.95660000000000001],[1478926800,0.95930000000000004],[1479013200,0.95930000000000004],[1479099600,0.95930000000000004],[1479186000,0.94750000000000001],[1479272400,0.95099999999999996],[1479358800,0.94630000000000003],[1479445200,0.94720000000000004],[1479531600,0.9496],[1479618000,0.9496],[1479704400,0.9496],[1479790800,0.93810000000000004],[1479877200,0.93689999999999996],[1479963600,0.93740000000000001],[1480050000,0.93740000000000001],[1480136400,0.93969999999999998],[1480222800,0.93969999999999998],[1480309200,0.93969999999999998],[1480395600,0.93769999999999998],[1480482000,0.9385],[1480568400,0.93530000000000002],[1480654800,0.94179999999999997],[1480741200,0.93999999999999995],[1480827600,0.93999999999999995],[1480914000,0.93999999999999995],[1481000400,0.93340000000000001],[1481086800,0.93140000000000001],[1481173200,0.9405],[1481259600,0.94010000000000005],[1481346000,0.94740000000000002],[1481432400,0.94740000000000002],[1481518800,0.94740000000000002],[1481605200,0.95289999999999997],[1481691600,0.94169999999999998],[1481778000,0.9375],[1481864400,0.93120000000000003],[1481950800,0.94110000000000005],[1482037200,0.94110000000000005],[1482123600,0.94110000000000005],[1482210000,0.94289999999999996],[1482296400,0.94069999999999998],[1482382800,0.94169999999999998],[1482469200,0.94730000000000003],[1482555600,0.94469999999999998],[1482642000,0.94469999999999998],[1482728400,0.94469999999999998],[1482814800,0.94469999999999998],[1482901200,0.94430000000000003],[1482987600,0.94679999999999997],[1483074000,0.94899999999999995],[1483160400,0.95499999999999996],[1483246800,0.95499999999999996],[1483333200,0.95499999999999996],[1483419600,0.95499999999999996],[1483506000,0.94399999999999995],[1483592400,0.94099999999999995],[1483678800,0.94040000000000001],[1483765200,0.93979999999999997],[1483851600,0.93979999999999997],[1483938000,0.93979999999999997],[1484024400,0.93720000000000003],[1484110800,0.93379999999999996],[1484197200,0.93779999999999997],[1484283600,0.93799999999999994],[1484370000,0.93640000000000001],[1484456400,0.93640000000000001],[1484542800,0.93640000000000001],[1484629200,0.93640000000000001],[1484715600,0.93859999999999999],[1484802000,0.94440000000000002],[1484888400,0.94869999999999999],[1484974800,0.94389999999999996],[1485061200,0.94389999999999996],[1485147600,0.94389999999999996],[1485234000,0.94920000000000004],[1485320400,0.93079999999999996],[1485406800,0.92720000000000002],[1485493200,0.92800000000000005],[1485579600,0.9304],[1485666000,0.9304],[1485752400,0.9304],[1485838800,0.92400000000000004],[1485925200,0.9244],[1486011600,0.92720000000000002],[1486098000,0.92400000000000004],[1486184400,0.92059999999999997],[1486270800,0.92059999999999997],[1486357200,0.92059999999999997],[1486443600,0.9224],[1486530000,0.92559999999999998],[1486616400,0.93369999999999997],[1486702800,0.93510000000000004],[1486789200,0.93520000000000003],[1486875600,0.93520000000000003],[1486962000,0.93520000000000003],[1487048400,0.93969999999999998],[1487134800,0.93700000000000006],[1487221200,0.9375],[1487307600,0.94610000000000005],[1487394000,0.94220000000000004],[1487480400,0.94220000000000004],[1487566800,0.94220000000000004],[1487653200,0.94220000000000004],[1487739600,0.93930000000000002],[1487826000,0.95350000000000001],[1487912400,0.95940000000000003],[1487998800,0.95820000000000005],[1488085200,0.95820000000000005],[1488171600,0.95820000000000005],[1488258000,0.95469999999999999],[1488344400,0.95640000000000003],[1488430800,0.96089999999999998],[1488517200,0.96589999999999998],[1488603600,0.96250000000000002],[1488690000,0.96250000000000002],[1488776400,0.96250000000000002],[1488862800,0.96360000000000001],[1488949200,0.96650000000000003],[1489035600,0.97040000000000004],[1489122000,0.97240000000000004],[1489208400,0.97589999999999999],[1489294800,0.97589999999999999],[1489377600,0.97589999999999999],[1489464000,0.97809999999999997],[1489550400,0.97470000000000001],[1489636800,0.97240000000000004],[1489723200,0.96899999999999997],[1489809600,0.98129999999999995],[1489896000,0.98129999999999995],[1489982400,0.98129999999999995],[1490068800,0.98619999999999997],[1490155200,0.99309999999999998],[1490241600,0.99319999999999997],[1490328000,0.99409999999999998],[1490414400,0.99239999999999995],[1490500800,0.99239999999999995],[1490587200,0.99239999999999995],[1490673600,0.98899999999999999],[1490760000,0.98570000000000002],[1490846400,0.98560000000000003],[1490932800,0.98650000000000004],[1491019200,0.98960000000000004],[1491105600,0.98960000000000004],[1491192000,0.98960000000000004],[1491278400,0.98909999999999998],[1491364800,0.98450000000000004],[1491451200,0.98850000000000005],[1491537600,0.98519999999999996],[1491624000,0.98640000000000005],[1491710400,0.98640000000000005],[1491796800,0.98640000000000005],[1491883200,0.98460000000000003],[1491969600,0.98750000000000004],[1492056000,0.98929999999999996],[1492142400,0.99080000000000001],[1492228800,0.99080000000000001],[1492315200,0.99080000000000001],[1492401600,0.99080000000000001],[1492488000,0.9919],[1492574400,0.99360000000000004],[1492660800,0.99470000000000003],[1492747200,0.99339999999999995],[1492833600,0.99750000000000005],[1492920000,0.99750000000000005],[1493006400,0.99750000000000005],[1493092800,1.002],[1493179200,0.99760000000000004],[1493265600,0.99690000000000001],[1493352000,1.0009999999999999],[1493438400,1.0029999999999999],[1493524800,1.0029999999999999],[1493611200,1.0029999999999999],[1493697600,0.99970000000000003],[1493784000,1.008],[1493870400,1.0129999999999999],[1493956800,1.0229999999999999],[1494043200,1.02],[1494129600,1.02],[1494216000,1.02],[1494302400,1.0149999999999999],[1494388800,1.0129999999999999],[1494475200,1.0069999999999999],[1494561600,1.01],[1494648000,1.0109999999999999],[1494734400,1.0109999999999999],[1494820800,1.0109999999999999],[1494907200,1.012],[1494993600,1.0129999999999999],[1495080000,1.022],[1495166400,1.022],[1495252800,1.0189999999999999],[1495339200,1.0189999999999999],[1495425600,1.0189999999999999],[1495512000,1.028],[1495598400,1.022],[1495684800,1.0189999999999999],[1495771200,1.0249999999999999],[1495857600,1.0309999999999999],[1495944000,1.0309999999999999],[1496030400,1.0309999999999999],[1496116800,1.0309999999999999],[1496203200,1.04],[1496289600,1.05],[1496376000,1.042],[1496462400,1.0509999999999999],[1496548800,1.0509999999999999],[1496635200,1.0509999999999999],[1496721600,1.05],[1496808000,1.05],[1496894400,1.0469999999999999],[1496980800,1.052],[1497067200,1.0549999999999999],[1497153600,1.0549999999999999],[1497240000,1.0549999999999999],[1497326400,1.0549999999999999],[1497412800,1.0620000000000001],[1497499200,1.0660000000000001],[1497585600,1.0720000000000001],[1497672000,1.0840000000000001],[1497758400,1.0840000000000001],[1497844800,1.0840000000000001],[1497931200,1.0760000000000001],[1498017600,1.081],[1498104000,1.0800000000000001],[1498190400,1.0760000000000001],[1498276800,1.079],[1498363200,1.079],[1498449600,1.079],[1498536000,1.0760000000000001],[1498622400,1.069],[1498708800,1.0649999999999999],[1498795200,1.0609999999999999],[1498881600,1.0580000000000001],[1498968000,1.0580000000000001],[1499054400,1.0580000000000001],[1499140800,0.98599999999999999],[1499227200,0.98599999999999999],[1499313600,0.98599999999999999],[1499400000,0.98770000000000002],[1499486400,0.9899],[1499572800,0.9899],[1499659200,0.9899],[1499745600,0.99519999999999997],[1499832000,0.99260000000000004],[1499918400,0.99429999999999996],[1500004800,0.99129999999999996],[1500091200,0.98939999999999995],[1500177600,0.98939999999999995],[1500264000,0.98939999999999995],[1500350400,0.99080000000000001],[1500436800,0.98939999999999995],[1500523200,0.98899999999999999],[1500609600,0.99029999999999996],[1500696000,0.98399999999999999],[1500782400,0.98399999999999999],[1500868800,0.98399999999999999],[1500955200,0.98480000000000001],[1501041600,0.9284],[1501128000,0.92689999999999995],[1501214400,0.93300000000000005],[1501300800,0.93079999999999996],[1501387200,0.93079999999999996],[1501473600,0.93079999999999996],[1501560000,0.93469999999999998],[1501646400,0.94389999999999996],[1501732800,0.95430000000000004],[1501819200,0.96550000000000002],[1501905600,0.96460000000000001],[1501992000,0.96460000000000001],[1502078400,0.96460000000000001],[1502164800,0.96199999999999997],[1502251200,0.9587],[1502337600,0.9577],[1502424000,0.96799999999999997],[1502510400,0.96540000000000004],[1502596800,0.96540000000000004],[1502683200,0.96540000000000004],[1502769600,0.96340000000000003],[1502856000,0.96499999999999997],[1502942400,0.96679999999999999],[1503028800,0.96840000000000004],[1503115200,0.96379999999999999],[1503201600,0.96379999999999999],[1503288000,0.96379999999999999],[1503374400,0.96609999999999996],[1503460800,0.96330000000000005],[1503547200,0.95899999999999996],[1503633600,0.95730000000000004],[1503720000,0.95589999999999997],[1503806400,0.95589999999999997],[1503892800,0.95589999999999997],[1503979200,0.95620000000000005],[1504065600,0.9577],[1504152000,0.95650000000000002],[1504238400,0.95379999999999998],[1504324800,0.94689999999999996],[1504411200,0.94689999999999996],[1504497600,0.94689999999999996],[1504584000,0.94689999999999996],[1504670400,0.94089999999999996],[1504756800,0.94130000000000003],[1504843200,0.95199999999999996],[1504929600,0.96040000000000003],[1505016000,0.96040000000000003],[1505102400,0.96040000000000003],[1505188800,0.97030000000000005],[1505275200,0.96589999999999998],[1505361600,0.96419999999999995],[1505448000,0.97299999999999998],[1505534400,0.98140000000000005],[1505620800,0.98140000000000005],[1505707200,0.98140000000000005],[1505793600,0.98160000000000003],[1505880000,0.9788],[1505966400,0.9637],[1506052800,0.9657],[1506139200,0.96509999999999996],[1506225600,0.96509999999999996],[1506312000,0.96509999999999996],[1506398400,0.96450000000000002],[1506484800,0.96699999999999997],[1506571200,0.95899999999999996],[1506657600,0.9587],[1506744000,0.95789999999999997],[1506830400,0.95789999999999997],[1506916800,0.95789999999999997],[1507003200,0.96550000000000002],[1507089600,0.97109999999999996],[1507176000,0.97909999999999997],[1507262400,0.97519999999999996],[1507348800,0.97740000000000005],[1507435200,0.97740000000000005],[1507521600,0.97740000000000005],[1507608000,0.98060000000000003],[1507694400,0.97709999999999997],[1507780800,0.97509999999999997],[1507867200,0.98409999999999997],[1507953600,0.98399999999999999],[1508040000,0.98399999999999999],[1508126400,0.98399999999999999],[1508212800,0.98729999999999996],[1508299200,0.98250000000000004],[1508385600,0.98309999999999997],[1508472000,0.98429999999999995],[1508558400,0.9899],[1508644800,0.9899],[1508731200,0.9899],[1508817600,0.99409999999999998],[1508904000,1.0489999999999999],[1508990400,1.069],[1509076800,1.046],[1509163200,1.054],[1509249600,1.054],[1509336000,1.054],[1509422400,1.044],[1509508800,1.0409999999999999],[1509595200,1.038],[1509681600,1.048],[1509768000,1.044],[1509854400,1.044],[1509944400,1.044],[1510030800,1.0369999999999999],[1510117200,1.034],[1510203600,1.032],[1510290000,1.0289999999999999],[1510376400,1.024],[1510462800,1.024],[1510549200,1.024],[1510635600,1.026],[1510722000,1.034],[1510808400,1.0309999999999999],[1510894800,1.032],[1510981200,1.0329999999999999],[1511067600,1.0329999999999999],[1511154000,1.0329999999999999],[1511240400,1.042],[1511326800,1.048],[1511413200,1.042],[1511499600,1.042],[1511586000,1.042],[1511672400,1.042],[1511758800,1.042],[1511845200,1.054],[1511931600,1.05],[1512018000,1.0529999999999999],[1512104400,1.0680000000000001],[1512190800,1.0589999999999999],[1512277200,1.0589999999999999],[1512363600,1.0589999999999999],[1512450000,1.0469999999999999],[1512536400,1.0489999999999999],[1512622800,1.0549999999999999],[1512709200,1.0609999999999999],[1512795600,1.044],[1512882000,1.044],[1512968400,1.044],[1513054800,1.0449999999999999],[1513141200,1.0289999999999999],[1513227600,1.0389999999999999],[1513314000,1.0389999999999999],[1513400400,1.0309999999999999],[1513486800,1.0309999999999999],[1513573200,1.0309999999999999],[1513659600,1.028],[1513746000,1.03],[1513832400,1.024],[1513918800,1.012],[1514005200,1.012],[1514091600,1.012],[1514178000,1.012],[1514264400,1.012],[1514350800,1.016],[1514437200,1.0189999999999999],[1514523600,1.0149999999999999],[1514610000,1.0189999999999999],[1514696400,1.0189999999999999],[1514782800,1.0189999999999999],[1514869200,1.0189999999999999],[1514955600,1.0089999999999999],[1515042000,1.0049999999999999],[1515128400,1.012],[1515214800,1.0129999999999999],[1515301200,1.0129999999999999],[1515387600,1.0129999999999999],[1515474000,1.0109999999999999],[1515560400,1.0149999999999999],[1515646800,1.0149999999999999],[1515733200,1.012],[1515819600,1.0129999999999999],[1515906000,1.0129999999999999],[1515992400,1.0129999999999999],[1516078800,1.0129999999999999],[1516165200,1.0169999999999999],[1516251600,1.0209999999999999],[1516338000,1.014],[1516424400,1.02],[1516510800,1.02],[1516597200,1.02],[1516683600,1.0089999999999999],[1516770000,1.006],[1516856400,1.0109999999999999],[1516942800,1.03],[1517029200,1.042],[1517115600,1.042],[1517202000,1.042],[1517288400,1.036],[1517374800,1.032],[1517461200,1.03],[1517547600,1.02],[1517634000,1.0309999999999999],[1517720400,1.0309999999999999],[1517806800,1.0309999999999999],[1517893200,1.0169999999999999],[1517979600,1.01],[1518066000,1.008],[1518152400,0.99939999999999996],[1518238800,0.99670000000000003],[1518325200,0.99670000000000003],[1518411600,0.99670000000000003],[1518498000,1.002],[1518584400,1.008],[1518670800,1.0009999999999999],[1518757200,1.0089999999999999],[1518843600,1.016],[1518930000,1.016],[1519016400,1.016],[1519102800,1.016],[1519189200,1.018],[1519275600,1.0129999999999999],[1519362000,1.028],[1519448400,1.0189999999999999],[1519534800,1.0189999999999999],[1519621200,1.0189999999999999],[1519707600,1.034],[1519794000,1.0329999999999999],[1519880400,1.024],[1519966800,1.02],[1520053200,1.0129999999999999],[1520139600,1.0129999999999999],[1520226000,1.0129999999999999],[1520312400,1.014],[1520398800,1.018],[1520485200,1.028],[1520571600,1.0269999999999999],[1520658000,1.034],[1520744400,1.034],[1520827200,1.034],[1520913600,1.03],[1521000000,1.0269999999999999],[1521086400,1.02],[1521172800,1.0269999999999999],[1521259200,1.0309999999999999],[1521345600,1.0309999999999999],[1521432000,1.0309999999999999],[1521518400,1.02],[1521604800,1.024],[1521691200,1.0329999999999999],[1521777600,1.01],[1521864000,0.99199999999999999],[1521950400,0.99199999999999999],[1522036800,0.99199999999999999],[1522123200,0.98870000000000002],[1522209600,0.98219999999999996],[1522296000,0.9839],[1522382400,0.98609999999999998],[1522468800,0.98609999999999998],[1522555200,0.98609999999999998],[1522641600,0.98609999999999998],[1522728000,0.97519999999999996],[1522814400,0.97850000000000004],[1522900800,0.97209999999999996],[1522987200,0.97030000000000005],[1523073600,0.96319999999999995],[1523160000,0.96319999999999995],[1523246400,0.96319999999999995],[1523332800,0.96309999999999996],[1523419200,0.96560000000000001],[1523505600,0.95989999999999998],[1523592000,0.96220000000000006],[1523678400,0.96109999999999995],[1523764800,0.96109999999999995],[1523851200,0.96109999999999995],[1523937600,0.96530000000000005],[1524024000,0.96950000000000003],[1524110400,0.96919999999999995],[1524196800,0.97299999999999998],[1524283200,0.97519999999999996],[1524369600,0.97519999999999996],[1524456000,0.97519999999999996],[1524542400,0.96440000000000003],[1524628800,0.90800000000000003],[1524715200,0.89670000000000005],[1524801600,0.88270000000000004],[1524888000,0.87639999999999996],[1524974400,0.87639999999999996],[1525060800,0.87639999999999996],[1525147200,0.87580000000000002],[1525233600,0.88129999999999997],[1525320000,0.88880000000000003],[1525406400,0.89549999999999996],[1525492800,0.90229999999999999],[1525579200,0.90229999999999999],[1525665600,0.90229999999999999],[1525752000,0.90429999999999999],[1525838400,0.91279999999999994],[1525924800,0.9133],[1526011200,0.91149999999999998],[1526097600,0.9073],[1526184000,0.9073],[1526270400,0.9073],[1526356800,0.90669999999999995],[1526443200,0.89690000000000003],[1526529600,0.88139999999999996],[1526616000,0.8891],[1526702400,0.88429999999999997],[1526788800,0.88429999999999997],[1526875200,0.88429999999999997],[1526961600,0.88929999999999998],[1527048000,0.88019999999999998],[1527134400,0.87660000000000005],[1527220800,0.88180000000000003],[1527307200,0.88100000000000001],[1527393600,0.88100000000000001],[1527480000,0.88100000000000001],[1527566400,0.88100000000000001],[1527652800,0.87709999999999999],[1527739200,0.87929999999999997],[1527825600,0.876],[1527912000,0.87809999999999999],[1527998400,0.87809999999999999],[1528084800,0.87809999999999999],[1528171200,0.87960000000000005],[1528257600,0.87990000000000002],[1528344000,0.88229999999999997],[1528430400,0.88560000000000005],[1528516800,0.88929999999999998],[1528603200,0.88929999999999998],[1528689600,0.88929999999999998],[1528776000,0.88270000000000004],[1528862400,0.88200000000000001],[1528948800,0.88570000000000004],[1529035200,0.87949999999999995],[1529121600,0.8851],[1529208000,0.8851],[1529294400,0.8851],[1529380800,0.88770000000000004],[1529467200,0.87160000000000004],[1529553600,0.86739999999999995],[1529640000,0.86119999999999997],[1529726400,0.86160000000000003],[1529812800,0.86160000000000003],[1529899200,0.86160000000000003],[1529985600,0.86850000000000005],[1530072000,0.87260000000000004],[1530158400,0.87180000000000002],[1530244800,0.87239999999999995],[1530331200,0.872],[1530417600,0.872],[1530504000,0.872],[1530590400,0.98499999999999999],[1530676800,0.99109999999999998],[1530763200,0.99109999999999998],[1530849600,0.9899],[1530936000,0.98270000000000002],[1531022400,0.98270000000000002],[1531108800,0.98270000000000002],[1531195200,0.98870000000000002],[1531281600,0.98670000000000002],[1531368000,0.97640000000000005],[1531454400,0.97619999999999996],[1531540800,0.98450000000000004],[1531627200,0.98450000000000004],[1531713600,0.98450000000000004],[1531800000,0.98340000000000005],[1531886400,0.98619999999999997],[1531972800,0.98640000000000005],[1532059200,0.98709999999999998],[1532145600,0.9889],[1532232000,0.9889],[1532318400,0.9889],[1532404800,0.97240000000000004],[1532491200,0.97619999999999996],[1532577600,0.98819999999999997],[1532664000,1.0029999999999999],[1532750400,1.0029999999999999],[1532836800,1.0029999999999999],[1532923200,1.0029999999999999],[1533009600,0.99450000000000005],[1533096000,1.022],[1533182400,1],[1533268800,0.9919],[1533355200,0.99470000000000003],[1533441600,0.99470000000000003],[1533528000,0.99470000000000003],[1533614400,0.98909999999999998],[1533700800,0.99529999999999996],[1533787200,0.99039999999999995],[1533873600,0.97950000000000004],[1533960000,0.97450000000000003],[1534046400,0.97450000000000003],[1534132800,0.97450000000000003],[1534219200,0.96799999999999997],[1534305600,0.9667],[1534392000,0.97770000000000001],[1534478400,0.97740000000000005],[1534564800,0.98350000000000004],[1534651200,0.98350000000000004],[1534737600,0.98350000000000004],[1534824000,0.9788],[1534910400,0.98029999999999995],[1534996800,0.97440000000000004],[1535083200,0.97519999999999996],[1535169600,0.98280000000000001],[1535256000,0.98280000000000001],[1535342400,0.98280000000000001],[1535428800,0.98850000000000005],[1535515200,0.99350000000000005],[1535601600,0.99490000000000001],[1535688000,0.99890000000000001],[1535774400,1.0029999999999999],[1535860800,1.0029999999999999],[1535947200,1.0029999999999999],[1536033600,1.0029999999999999],[1536120000,0.99519999999999997],[1536206400,1.0109999999999999],[1536292800,1.0169999999999999],[1536379200,1.0189999999999999],[1536465600,1.0189999999999999],[1536552000,1.0189999999999999],[1536638400,1.018],[1536724800,1.012],[1536811200,0.98560000000000003],[1536897600,0.9919],[1536984000,0.98570000000000002],[1537070400,0.98570000000000002],[1537156800,0.98570000000000002],[1537243200,0.99709999999999999],[1537329600,1.0009999999999999],[1537416000,1.006],[1537502400,1.008],[1537588800,1.012],[1537675200,1.012],[1537761600,1.012],[1537848000,1.004],[1537934400,0.99319999999999997],[1538020800,0.998],[1538107200,0.99139999999999995],[1538193600,0.99429999999999996],[1538280000,0.99429999999999996],[1538366400,0.99429999999999996],[1538452800,0.99590000000000001],[1538539200,1.012],[1538625600,1.012],[1538712000,1.01],[1538798400,1.0109999999999999],[1538884800,1.0109999999999999],[1538971200,1.0109999999999999],[1539057600,1.0149999999999999],[1539144000,0.99860000000000004],[1539230400,0.98729999999999996],[1539316800,0.98309999999999997],[1539403200,0.98040000000000005],[1539489600,0.98040000000000005],[1539576000,0.98040000000000005],[1539662400,0.98750000000000004],[1539748800,0.98509999999999998],[1539835200,0.98809999999999998],[1539921600,0.98819999999999997],[1540008000,0.98409999999999997],[1540094400,0.98409999999999997],[1540180800,0.98409999999999997],[1540267200,0.996],[1540353600,0.95409999999999995],[1540440000,0.94259999999999999],[1540526400,0.93230000000000002],[1540612800,0.94310000000000005],[1540699200,0.94310000000000005],[1540785600,0.94310000000000005],[1540872000,0.95189999999999997],[1540958400,0.9577],[1541044800,0.95330000000000004],[1541131200,0.95530000000000004],[1541217600,0.9627],[1541304000,0.9627],[1541394000,0.9627],[1541480400,0.95740000000000003],[1541566800,0.96289999999999998],[1541653200,0.97550000000000003],[1541739600,0.99219999999999997],[1541826000,0.9859],[1541912400,0.9859],[1541998800,0.9859],[1542085200,0.98399999999999999],[1542171600,0.99060000000000004],[1542258000,0.99380000000000002],[1542344400,1.0189999999999999],[1542430800,1.0349999999999999],[1542517200,1.0349999999999999],[1542603600,1.0349999999999999],[1542690000,1.03],[1542776400,1.022],[1542862800,1.018],[1542949200,1.018],[1543035600,1.016],[1543122000,1.016],[1543208400,1.016],[1543294800,1.0189999999999999],[1543381200,1.018],[1543467600,1.016],[1543554000,1.016],[1543640400,1.0249999999999999],[1543726800,1.0249999999999999],[1543813200,1.0249999999999999],[1543899600,1.022],[1543986000,1.0209999999999999],[1544072400,1.0209999999999999],[1544158800,1.024],[1544245200,1.024],[1544331600,1.024],[1544418000,1.024],[1544504400,1.022],[1544590800,1.0189999999999999],[1544677200,1.0249999999999999],[1544763600,1.0349999999999999],[1544850000,1.022],[1544936400,1.022],[1545022800,1.022],[1545109200,1.024],[1545195600,1.0309999999999999],[1545282000,1.02],[1545368400,1.0209999999999999],[1545454800,1.018],[1545541200,1.018],[1545627600,1.018],[1545714000,1.0189999999999999],[1545800400,1.0189999999999999],[1545886800,1.0149999999999999],[1545973200,1.0289999999999999],[1546059600,1.0229999999999999],[1546146000,1.0229999999999999],[1546232400,1.0229999999999999],[1546318800,1.0189999999999999],[1546405200,1.0189999999999999],[1546491600,1.0189999999999999],[1546578000,1.002],[1546664400,1.01],[1546750800,1.01],[1546837200,1.01],[1546923600,1.004],[1547010000,1.0009999999999999],[1547096400,1.002],[1547182800,1.0049999999999999],[1547269200,0.99490000000000001],[1547355600,0.99490000000000001],[1547442000,0.99490000000000001],[1547528400,1],[1547614800,0.97689999999999999],[1547701200,0.9788],[1547787600,0.98309999999999997],[1547874000,0.9929],[1547960400,0.9929],[1548046800,0.9929],[1548133200,0.9929],[1548219600,0.9869],[1548306000,0.98370000000000002],[1548392400,0.98519999999999996],[1548478800,0.99409999999999998],[1548565200,0.99409999999999998],[1548651600,0.99409999999999998],[1548738000,0.98719999999999997],[1548824400,1.006],[1548910800,1.004],[1548997200,1.004],[1549083600,0.99629999999999996],[1549170000,0.99629999999999996],[1549256400,0.99629999999999996],[1549342800,0.99539999999999995],[1549429200,0.995],[1549515600,1.002],[1549602000,0.99909999999999999],[1549688400,0.99829999999999997],[1549774800,0.99829999999999997],[1549861200,0.99829999999999997],[1549947600,1.004],[1550034000,1.02],[1550120400,1.032],[1550206800,1.018],[1550293200,1.026],[1550379600,1.026],[1550466000,1.026],[1550552400,1.026],[1550638800,1.024],[1550725200,1.0189999999999999],[1550811600,1.0189999999999999],[1550898000,1.0189999999999999],[1550984400,1.0189999999999999],[1551070800,1.0189999999999999],[1551157200,1.0229999999999999],[1551243600,1.018],[1551330000,1.0169999999999999],[1551416400,1.012],[1551502800,1.0069999999999999],[1551589200,1.0069999999999999],[1551675600,1.0069999999999999],[1551762000,1.0089999999999999],[1551848400,0.99390000000000001],[1551934800,0.99360000000000004],[1552021200,0.98619999999999997],[1552107600,0.99390000000000001],[1552194000,0.99390000000000001],[1552276800,0.99390000000000001],[1552363200,1.012],[1552449600,1.0049999999999999],[1552536000,1.002],[1552622400,1.006],[1552708800,1.004],[1552795200,1.004],[1552881600,1.004],[1552968000,1.0029999999999999],[1553054400,1.0049999999999999],[1553140800,1.006],[1553227200,1.004],[1553313600,0.99719999999999998],[1553400000,0.99719999999999998],[1553486400,0.99719999999999998],[1553572800,0.99080000000000001],[1553659200,1.0029999999999999],[1553745600,1.0069999999999999],[1553832000,1.012],[1553918400,1.002],[1554004800,1.002],[1554091200,1.002],[1554177600,1.01],[1554264000,1.0169999999999999],[1554350400,1.02],[1554436800,1.0249999999999999],[1554523200,1.024],[1554609600,1.024],[1554696000,1.024],[1554782400,1.022],[1554868800,1.014],[1554955200,1.012],[1555041600,1.0189999999999999],[1555128000,1.0309999999999999],[1555214400,1.0309999999999999],[1555300800,1.0309999999999999],[1555387200,1.024],[1555473600,1.0229999999999999],[1555560000,1.024],[1555646400,1.028],[1555732800,1.028],[1555819200,1.028],[1555905600,1.028],[1555992000,1.026],[1556078400,1.0229999999999999],[1556164800,1.024],[1556251200,0.89580000000000004],[1556337600,0.89629999999999999],[1556424000,0.89629999999999999],[1556510400,0.89629999999999999],[1556596800,0.88870000000000005],[1556683200,0.88500000000000001],[1556769600,0.875],[1556856000,0.87060000000000004],[1556942400,0.86480000000000001],[1557028800,0.86480000000000001],[1557115200,0.86480000000000001],[1557201600,0.85850000000000004],[1557288000,0.85409999999999997],[1557374400,0.85360000000000003],[1557460800,0.84079999999999999],[1557547200,0.83989999999999998],[1557633600,0.83989999999999998],[1557720000,0.83989999999999998],[1557806400,0.84950000000000003],[1557892800,0.84840000000000004],[1557979200,0.8367],[1558065600,0.81920000000000004],[1558152000,0.80900000000000005],[1558238400,0.80900000000000005],[1558324800,0.80900000000000005],[1558411200,0.80169999999999997],[1558497600,0.80049999999999999],[1558584000,0.81840000000000002],[1558670400,0.81459999999999999],[1558756800,0.81510000000000005],[1558843200,0.81510000000000005],[1558929600,0.81510000000000005],[1559016000,0.81510000000000005],[1559102400,0.81120000000000003],[1559188800,0.80510000000000004],[1559275200,0.79879999999999995],[1559361600,0.80569999999999997],[1559448000,0.80569999999999997],[1559534400,0.80569999999999997],[1559620800,0.80589999999999995],[1559707200,0.81020000000000003],[1559793600,0.80359999999999998],[1559880000,0.80269999999999997],[1559966400,0.80369999999999997],[1560052800,0.80369999999999997],[1560139200,0.80369999999999997],[1560225600,0.80869999999999997],[1560312000,0.8105],[1560398400,0.81440000000000001],[1560484800,0.80910000000000004],[1560571200,0.80020000000000002],[1560657600,0.80020000000000002],[1560744000,0.80020000000000002],[1560830400,0.80120000000000002],[1560916800,0.81610000000000005],[1561003200,0.80889999999999995],[1561089600,0.81510000000000005],[1561176000,0.81340000000000001],[1561262400,0.81340000000000001],[1561348800,0.81340000000000001],[1561435200,0.81479999999999997],[1561521600,0.81420000000000003],[1561608000,0.81200000000000006],[1561694400,0.80859999999999999],[1561780800,0.81459999999999999],[1561867200,0.81459999999999999],[1561953600,0.81459999999999999],[1562040000,0.98880000000000001],[1562126400,0.98429999999999995],[1562212800,0.98360000000000003],[1562299200,0.98360000000000003],[1562385600,0.96889999999999998],[1562472000,0.96889999999999998],[1562558400,0.96889999999999998],[1562644800,0.95999999999999996],[1562731200,0.94110000000000005],[1562817600,0.93710000000000004],[1562904000,0.95420000000000005],[1562990400,0.97250000000000003],[1563076800,0.97250000000000003],[1563163200,0.97250000000000003],[1563249600,0.96760000000000002],[1563336000,0.99139999999999995],[1563422400,0.98699999999999999],[1563508800,0.97399999999999998],[1563595200,0.97699999999999998],[1563681600,0.97699999999999998],[1563768000,0.97699999999999998],[1563854400,0.98609999999999998],[1563940800,0.99590000000000001],[1564027200,1.0029999999999999],[1564113600,1.0009999999999999],[1564200000,0.96679999999999999],[1564286400,0.96679999999999999],[1564372800,0.96679999999999999],[1564459200,0.98160000000000003],[1564545600,0.98919999999999997],[1564632000,0.98419999999999996],[1564718400,0.9849],[1564804800,0.97699999999999998],[1564891200,0.97699999999999998],[1564977600,0.97699999999999998],[1565064000,0.97299999999999998],[1565150400,0.95669999999999999],[1565236800,0.95689999999999997],[1565323200,0.94369999999999998],[1565409600,0.94599999999999995],[1565496000,0.94599999999999995],[1565582400,0.94599999999999995],[1565668800,0.94710000000000005],[1565755200,0.94889999999999997],[1565841600,0.93989999999999996],[1565928000,0.9385],[1566014400,0.95269999999999999],[1566100800,0.95269999999999999],[1566187200,0.95269999999999999],[1566273600,0.94910000000000005],[1566360000,0.94530000000000003],[1566446400,0.93659999999999999],[1566532800,0.93469999999999998],[1566619200,0.93069999999999997],[1566705600,0.93069999999999997],[1566792000,0.93069999999999997],[1566878400,0.92279999999999995],[1566964800,0.92330000000000001],[1567051200,0.92600000000000005],[1567137600,0.93130000000000002],[1567224000,0.93569999999999998],[1567310400,0.93569999999999998],[1567396800,0.93569999999999998],[1567483200,0.93569999999999998],[1567569600,0.9254],[1567656000,0.92379999999999995],[1567742400,0.93489999999999995],[1567828800,0.93189999999999995],[1567915200,0.93189999999999995],[1568001600,0.93189999999999995],[1568088000,0.93869999999999998],[1568174400,0.95169999999999999],[1568260800,0.93999999999999995],[1568347200,0.95430000000000004],[1568433600,0.95909999999999995],[1568520000,0.95909999999999995],[1568606400,0.95909999999999995],[1568692800,0.9526],[1568779200,0.94269999999999998],[1568865600,0.93969999999999998],[1568952000,0.93740000000000001],[1569038400,0.93959999999999999],[1569124800,0.93959999999999999],[1569211200,0.93959999999999999],[1569297600,0.93889999999999996],[1569384000,0.93600000000000005],[1569470400,0.92620000000000002],[1569556800,0.92810000000000004],[1569643200,0.93620000000000003],[1569729600,0.93620000000000003],[1569816000,0.93620000000000003],[1569902400,0.9304],[1569988800,0.90790000000000004],[1570075200,0.90969999999999995],[1570161600,0.9002],[1570248000,0.8911],[1570334400,0.8911],[1570420800,0.8911],[1570507200,0.88149999999999995],[1570593600,0.87880000000000003],[1570680000,0.87339999999999995],[1570766400,0.87519999999999998],[1570852800,0.89770000000000005],[1570939200,0.89770000000000005],[1571025600,0.89770000000000005],[1571112000,0.91169999999999995],[1571198400,0.91679999999999995],[1571284800,0.91379999999999995],[1571371200,0.91969999999999996],[1571457600,0.92220000000000002],[1571544000,0.92220000000000002],[1571630400,0.92220000000000002],[1571716800,0.93240000000000001],[1571803200,0.93820000000000003],[1571889600,0.94540000000000002],[1571976000,0.90639999999999998],[1572062400,0.92359999999999998],[1572148800,0.92359999999999998],[1572235200,0.92359999999999998],[1572321600,0.93259999999999998],[1572408000,0.93120000000000003],[1572494400,0.92649999999999999],[1572580800,0.91139999999999999],[1572667200,0.93120000000000003],[1572753600,0.93120000000000003],[1572843600,0.93120000000000003],[1572930000,0.95309999999999995],[1573016400,0.95420000000000005],[1573102800,0.9466],[1573189200,0.94710000000000005],[1573275600,0.93630000000000002],[1573362000,0.93630000000000002],[1573448400,0.93630000000000002],[1573534800,0.92159999999999997],[1573621200,0.92530000000000001],[1573707600,0.92649999999999999],[1573794000,0.92979999999999996],[1573880400,0.92500000000000004],[1573966800,0.92500000000000004],[1574053200,0.92500000000000004],[1574139600,0.91900000000000004],[1574226000,0.92249999999999999],[1574312400,0.90969999999999995],[1574398800,0.90349999999999997],[1574485200,0.91379999999999995],[1574571600,0.91379999999999995],[1574658000,0.91379999999999995],[1574744400,0.9204],[1574830800,0.91500000000000004],[1574917200,0.91969999999999996],[1575003600,0.91969999999999996],[1575090000,0.91979999999999995],[1575176400,0.91979999999999995],[1575262800,0.91979999999999995],[1575349200,0.91949999999999998],[1575435600,0.91049999999999998],[1575522000,0.91320000000000001],[1575608400,0.89659999999999995],[1575694800,0.92520000000000002],[1575781200,0.92520000000000002],[1575867600,0.92520000000000002],[1575954000,0.91869999999999996],[1576040400,0.90749999999999997],[1576126800,0.90969999999999995],[1576213200,0.89939999999999998],[1576299600,0.90229999999999999],[1576386000,0.90229999999999999],[1576472400,0.90229999999999999],[1576558800,0.90669999999999995],[1576645200,0.9012],[1576731600,0.89729999999999999],[1576818000,0.90939999999999999],[1576904400,0.92200000000000004],[1576990800,0.92200000000000004],[1577077200,0.92200000000000004],[1577163600,0.93700000000000006],[1577250000,0.92789999999999995],[1577336400,0.92789999999999995],[1577422800,0.92500000000000004],[1577509200,0.92889999999999995],[1577595600,0.92889999999999995],[1577682000,0.92889999999999995],[1577768400,0.92779999999999996],[1577854800,0.92789999999999995],[1577941200,0.92789999999999995],[1578027600,0.93910000000000005],[1578114000,0.93879999999999997],[1578200400,0.93879999999999997],[1578286800,0.93879999999999997],[1578373200,0.93769999999999998],[1578459600,0.93659999999999999],[1578546000,0.94599999999999995],[1578632400,0.94399999999999995],[1578718800,0.94299999999999995],[1578805200,0.94299999999999995],[1578891600,0.94299999999999995],[1578978000,0.94140000000000001],[1579064400,0.94279999999999997],[1579150800,0.93510000000000004],[1579237200,0.93430000000000002],[1579323600,0.93259999999999998],[1579410000,0.93259999999999998],[1579496400,0.93259999999999998],[1579582800,0.93259999999999998],[1579669200,0.92679999999999996],[1579755600,0.91790000000000005],[1579842000,0.91420000000000001],[1579928400,0.92469999999999997],[1580014800,0.92469999999999997],[1580101200,0.92469999999999997],[1580187600,0.92679999999999996],[1580274000,0.86680000000000001],[1580360400,0.85160000000000002],[1580446800,0.85270000000000001],[1580533200,0.84940000000000004],[1580619600,0.84940000000000004],[1580706000,0.84940000000000004],[1580792400,0.83040000000000003],[1580878800,0.82120000000000004],[1580965200,0.83320000000000005],[1581051600,0.83260000000000001],[1581138000,0.82540000000000002],[1581224400,0.82540000000000002],[1581310800,0.82540000000000002],[1581397200,0.8216],[1581483600,0.83120000000000005],[1581570000,0.83230000000000004],[1581656400,0.82069999999999999],[1581742800,0.82769999999999999],[1581829200,0.82769999999999999],[1581915600,0.82769999999999999],[1582002000,0.82769999999999999],[1582088400,0.82320000000000004],[1582174800,0.82040000000000002],[1582261200,0.8196],[1582347600,0.81789999999999996],[1582434000,0.81789999999999996],[1582520400,0.81789999999999996],[1582606800,0.8216],[1582693200,0.81399999999999995],[1582779600,0.82750000000000001],[1582866000,0.87119999999999997],[1582952400,0.87529999999999997],[1583038800,0.87529999999999997],[1583125200,0.87529999999999997],[1583211600,0.85950000000000004],[1583298000,0.83809999999999996],[1583384400,0.85250000000000004],[1583470800,0.86709999999999998],[1583557200,0.89159999999999995],[1583643600,0.89159999999999995],[1583726400,0.89159999999999995],[1583812800,0.90529999999999999],[1583899200,0.91720000000000002],[1583985600,0.92549999999999999],[1584072000,0.9304],[1584158400,0.90039999999999998],[1584244800,0.90039999999999998],[1584331200,0.90039999999999998],[1584417600,0.94069999999999998],[1584504000,0.91279999999999994],[1584590400,0.98019999999999996],[1584676800,0.97840000000000005],[1584763200,0.92900000000000005],[1584849600,0.92900000000000005],[1584936000,0.92900000000000005],[1585022400,0.9002],[1585108800,0.92679999999999996],[1585195200,0.90969999999999995],[1585281600,0.87839999999999996],[1585368000,0.89100000000000001],[1585454400,0.89100000000000001],[1585540800,0.89100000000000001],[1585627200,0.8911],[1585713600,0.89549999999999996],[1585800000,0.91279999999999994],[1585886400,0.91849999999999998],[1585972800,0.90249999999999997],[1586059200,0.90249999999999997],[1586145600,0.90249999999999997],[1586232000,0.89229999999999998],[1586318400,0.91969999999999996],[1586404800,0.91830000000000001],[1586491200,0.90390000000000004],[1586577600,0.90390000000000004],[1586664000,0.90390000000000004],[1586750400,0.90390000000000004],[1586836800,0.90210000000000001],[1586923200,0.89910000000000001],[1587009600,0.88849999999999996],[1587096000,0.87990000000000002],[1587182400,0.86480000000000001],[1587268800,0.86480000000000001],[1587355200,0.86480000000000001],[1587441600,0.86250000000000004],[1587528000,0.87909999999999999],[1587614400,0.87380000000000002],[1587700800,0.87880000000000003],[1587787200,0.88149999999999995],[1587873600,0.88149999999999995],[1587960000,0.88149999999999995],[1588046400,0.90839999999999999],[1588132800,0.93469999999999998],[1588219200,0.90480000000000005],[1588305600,0.8911],[1588392000,0.8972],[1588478400,0.8972],[1588564800,0.8972],[1588651200,0.89429999999999998],[1588737600,0.88100000000000001],[1588824000,0.87780000000000002],[1588910400,0.86680000000000001],[1588996800,0.86719999999999997],[1589083200,0.86719999999999997],[1589169600,0.86719999999999997],[1589256000,0.8498],[1589342400,0.84360000000000002],[1589428800,0.82430000000000003],[1589515200,0.81140000000000001],[1589601600,0.82740000000000002],[1589688000,0.82740000000000002],[1589774400,0.82740000000000002],[1589860800,0.86629999999999996],[1589947200,0.87280000000000002],[1590033600,0.86729999999999996],[1590120000,0.86040000000000005],[1590206400,0.86299999999999999],[1590292800,0.86299999999999999],[1590379200,0.86299999999999999],[1590465600,0.86299999999999999],[1590552000,0.88439999999999996],[1590638400,0.90359999999999996],[1590724800,0.90029999999999999],[1590811200,0.8901],[1590897600,0.8901],[1590984000,0.8901],[1591070400,0.8871],[1591156800,0.89049999999999996],[1591243200,0.89749999999999996],[1591329600,0.90390000000000004],[1591416000,0.90849999999999997],[1591502400,0.90849999999999997],[1591588800,0.90849999999999997],[1591675200,0.89749999999999996],[1591761600,0.9042],[1591848000,0.8962],[1591934400,0.88629999999999998],[1592020800,0.89000000000000001],[1592107200,0.89000000000000001],[1592193600,0.89000000000000001],[1592280000,0.89929999999999999],[1592366400,0.8891],[1592452800,0.88990000000000002],[1592539200,0.89070000000000005],[1592625600,0.88929999999999998],[1592712000,0.88929999999999998],[1592798400,0.88929999999999998],[1592884800,0.87770000000000004],[1592971200,0.88070000000000004],[1593057600,0.86799999999999999],[1593144000,0.87219999999999998],[1593230400,0.88119999999999998],[1593316800,0.88119999999999998],[1593403200,0.88119999999999998],[1593489600,0.88290000000000002],[1593576000,0.87260000000000004],[1593662400,0.98629999999999995],[1593748800,0.98939999999999995],[1593835200,0.98939999999999995],[1593921600,0.98939999999999995],[1594008000,0.98939999999999995],[1594094400,0.98340000000000005],[1594180800,0.97440000000000004],[1594267200,0.96830000000000005],[1594353600,0.9587],[1594440000,0.95330000000000004],[1594526400,0.95330000000000004],[1594612800,0.95330000000000004],[1594699200,0.96730000000000005],[1594785600,0.97829999999999995],[1594872000,0.97499999999999998],[1594958400,0.98270000000000002],[1595044800,0.97989999999999999],[1595131200,0.97989999999999999],[1595217600,0.97989999999999999],[1595304000,0.95850000000000002],[1595390400,0.9607],[1595476800,0.96199999999999997],[1595563200,0.97309999999999997],[1595649600,0.98440000000000005],[1595736000,0.98440000000000005],[1595822400,0.98440000000000005],[1595908800,0.99960000000000004],[1595995200,0.95620000000000005],[1596081600,0.95550000000000002],[1596168000,0.93520000000000003],[1596254400,0.92679999999999996],[1596340800,0.92679999999999996],[1596427200,0.92679999999999996],[1596513600,0.92079999999999995],[1596600000,0.92220000000000002],[1596686400,0.94169999999999998],[1596772800,0.9425],[1596859200,0.9506],[1596945600,0.9506],[1597032000,0.9506],[1597118400,0.96279999999999999],[1597204800,0.97450000000000003],[1597291200,0.96819999999999995],[1597377600,0.98340000000000005],[1597464000,0.98450000000000004],[1597550400,0.98450000000000004],[1597636800,0.98450000000000004],[1597723200,0.97699999999999998],[1597809600,0.97519999999999996],[1597896000,0.97699999999999998],[1597982400,0.97160000000000002],[1598068800,0.96950000000000003],[1598155200,0.96950000000000003],[1598241600,0.96950000000000003],[1598328000,0.96879999999999999],[1598414400,0.96260000000000001],[1598500800,0.96199999999999997],[1598587200,0.96199999999999997],[1598673600,0.96589999999999998],[1598760000,0.96589999999999998],[1598846400,0.96589999999999998],[1598932800,0.95409999999999995],[1599019200,0.96089999999999998],[1599105600,0.9718],[1599192000,0.97940000000000005],[1599278400,0.98009999999999997],[1599364800,0.98009999999999997],[1599451200,0.98009999999999997],[1599537600,0.98009999999999997],[1599624000,0.98509999999999998],[1599710400,0.98640000000000005],[1599796800,0.98550000000000004],[1599883200,0.996],[1599969600,0.996],[1600056000,0.996],[1600142400,0.99929999999999997],[1600228800,0.9859],[1600315200,1.004],[1600401600,1.026],[1600488000,1.02],[1600574400,1.02],[1600660800,1.02],[1600747200,0.98780000000000001],[1600833600,0.98909999999999998],[1600920000,0.9889],[1601006400,0.99119999999999997],[1601092800,0.98160000000000003],[1601179200,0.98160000000000003],[1601265600,0.98160000000000003],[1601352000,0.97450000000000003],[1601438400,0.97030000000000005],[1601524800,0.96409999999999996],[1601611200,0.95320000000000005],[1601697600,0.96840000000000004],[1601784000,0.96840000000000004],[1601870400,0.96840000000000004],[1601956800,0.96699999999999997],[1602043200,0.97519999999999996],[1602129600,0.98250000000000004],[1602216000,0.98050000000000004],[1602302400,0.98470000000000002],[1602388800,0.98470000000000002],[1602475200,0.98470000000000002],[1602561600,0.97199999999999998],[1602648000,0.96779999999999999],[1602734400,0.98360000000000003],[1602820800,0.98950000000000005],[1602907200,0.99770000000000003],[1602993600,0.99770000000000003],[1603080000,0.99770000000000003],[1603166400,1.004],[1603252800,1.01],[1603339200,1.0049999999999999],[1603425600,1.004],[1603512000,0.99739999999999995],[1603598400,0.99739999999999995],[1603684800,0.99739999999999995],[1603771200,0.997],[1603857600,0.97540000000000004],[1603944000,0.98960000000000004],[1604030400,0.98219999999999996],[1604116800,0.99350000000000005],[1604203200,0.99350000000000005],[1604293200,0.99350000000000005],[1604379600,0.99860000000000004],[1604466000,0.99919999999999998],[1604552400,0.95130000000000003],[1604638800,0.95440000000000003],[1604725200,0.95520000000000005],[1604811600,0.95520000000000005],[1604898000,0.95520000000000005],[1604984400,0.93889999999999996],[1605070800,0.96589999999999998],[1605157200,0.96309999999999996],[1605243600,0.96160000000000001],[1605330000,0.96399999999999997],[1605416400,0.96399999999999997],[1605502800,0.96399999999999997],[1605589200,0.97350000000000003],[1605675600,0.97619999999999996],[1605762000,0.97330000000000005],[1605848400,0.97909999999999997],[1605934800,0.99150000000000005],[1606021200,0.99150000000000005],[1606107600,0.99150000000000005],[1606194000,0.99039999999999995],[1606280400,0.98780000000000001],[1606366800,0.99180000000000001],[1606453200,0.99180000000000001],[1606539600,0.98819999999999997],[1606626000,0.98819999999999997],[1606712400,0.98819999999999997],[1606798800,0.97260000000000002],[1606885200,0.9496],[1606971600,0.95279999999999998],[1607058000,0.95179999999999998],[1607144400,0.94299999999999995],[1607230800,0.94299999999999995],[1607317200,0.94299999999999995],[1607403600,0.93430000000000002],[1607490000,0.94440000000000002],[1607576400,0.95960000000000001],[1607662800,0.95050000000000001],[1607749200,0.95830000000000004],[1607835600,0.95830000000000004],[1607922000,0.95830000000000004],[1608008400,0.95899999999999996],[1608094800,0.95730000000000004],[1608181200,0.96189999999999998],[1608267600,0.96579999999999999],[1608354000,0.96840000000000004],[1608440400,0.96840000000000004],[1608526800,0.96840000000000004],[1608613200,0.9677],[1608699600,0.96909999999999996],[1608786000,0.95979999999999999],[1608872400,0.96140000000000003],[1608958800,0.96140000000000003],[1609045200,0.96140000000000003],[1609131600,0.96140000000000003],[1609218000,0.95820000000000005],[1609304400,0.95399999999999996],[1609390800,0.9536],[1609477200,0.94999999999999996],[1609563600,0.94999999999999996],[1609650000,0.94999999999999996],[1609736400,0.94999999999999996],[1609822800,0.94499999999999995],[1609909200,0.93589999999999995],[1609995600,0.93669999999999998],[1610082000,0.90359999999999996],[1610168400,0.88460000000000005],[1610254800,0.88460000000000005],[1610341200,0.88460000000000005],[1610427600,0.87909999999999999],[1610514000,0.88380000000000003],[1610600400,0.8821],[1610686800,0.87960000000000005],[1610773200,0.88339999999999996],[1610859600,0.88339999999999996],[1610946000,0.88339999999999996],[1611032400,0.88339999999999996],[1611118800,0.89510000000000001],[1611205200,0.89429999999999998],[1611291600,0.89949999999999997],[1611378000,0.89800000000000002],[1611464400,0.89800000000000002],[1611550800,0.89800000000000002],[1611637200,0.9042],[1611723600,0.93520000000000003],[1611810000,1.02],[1611896400,0.98980000000000001],[1611982800,0.96350000000000002],[1612069200,0.96350000000000002],[1612155600,0.96350000000000002],[1612242000,0.94810000000000005],[1612328400,0.93789999999999996],[1612414800,0.93869999999999998],[1612501200,0.93810000000000004],[1612587600,0.94399999999999995],[1612674000,0.94399999999999995],[1612760400,0.94399999999999995],[1612846800,0.94620000000000004],[1612933200,0.94869999999999999],[1613019600,0.94879999999999998],[1613106000,0.93540000000000001],[1613192400,0.94010000000000005],[1613278800,0.94010000000000005],[1613365200,0.94010000000000005],[1613451600,0.94010000000000005],[1613538000,0.92620000000000002],[1613624400,0.92279999999999995],[1613710800,0.93700000000000006],[1613797200,0.92220000000000002],[1613883600,0.92220000000000002],[1613970000,0.92220000000000002],[1614056400,0.91990000000000005],[1614142800,0.91830000000000001],[1614229200,0.9153],[1614315600,0.93979999999999997],[1614402000,0.92979999999999996],[1614488400,0.92979999999999996],[1614574800,0.92979999999999996],[1614661200,0.91949999999999998],[1614747600,0.92669999999999997],[1614834000,0.93779999999999997],[1614920400,0.94350000000000001],[1615006800,0.93999999999999995],[1615093200,0.93999999999999995],[1615179600,0.93999999999999995],[1615266000,0.95169999999999999],[1615352400,0.93410000000000004],[1615438800,0.94299999999999995],[1615525200,0.93999999999999995],[1615611600,0.93789999999999996],[1615698000,0.93789999999999996],[1615780800,0.93789999999999996],[1615867200,0.9546],[1615953600,0.94230000000000003],[1616040000,0.94469999999999998],[1616126400,0.96589999999999998],[1616212800,0.95779999999999998],[1616299200,0.95779999999999998],[1616385600,0.95779999999999998],[1616472000,0.95709999999999995],[1616558400,0.95909999999999995],[1616644800,0.97230000000000005],[1616731200,0.97599999999999998],[1616817600,0.96489999999999998],[1616904000,0.96489999999999998],[1616990400,0.96489999999999998],[1617076800,0.96999999999999997],[1617163200,0.96830000000000005],[1617249600,0.96009999999999995],[1617336000,0.95130000000000003],[1617422400,0.95130000000000003],[1617508800,0.95130000000000003],[1617595200,0.95130000000000003],[1617681600,0.95089999999999997],[1617768000,0.95309999999999995],[1617854400,0.9536],[1617940800,0.95579999999999998],[1618027200,0.95950000000000002],[1618113600,0.95950000000000002],[1618200000,0.95950000000000002],[1618286400,0.96009999999999995],[1618372800,0.95589999999999997],[1618459200,0.95530000000000004],[1618545600,0.95220000000000005],[1618632000,0.95120000000000005],[1618718400,0.95120000000000005],[1618804800,0.95120000000000005],[1618891200,0.95599999999999996],[1618977600,0.96419999999999995],[1619064000,0.96989999999999998],[1619150400,0.97909999999999997],[1619236800,0.97829999999999995],[1619323200,0.97829999999999995],[1619409600,0.97829999999999995],[1619496000,0.96399999999999997],[1619582400,0.93820000000000003],[1619668800,0.94650000000000001],[1619755200,0.95479999999999998],[1619841600,0.95309999999999995],[1619928000,0.95309999999999995],[1620014400,0.95309999999999995],[1620100800,0.95150000000000001],[1620187200,0.95689999999999997],[1620273600,0.95999999999999996],[1620360000,0.95599999999999996],[1620446400,0.95289999999999997],[1620532800,0.95289999999999997],[1620619200,0.95289999999999997],[1620705600,0.97529999999999994],[1620792000,0.96919999999999995],[1620878400,0.96189999999999998],[1620964800,0.97170000000000001],[1621051200,0.96519999999999995],[1621137600,0.96519999999999995],[1621224000,0.96519999999999995],[1621310400,0.96819999999999995],[1621396800,0.96830000000000005],[1621483200,0.97119999999999995],[1621569600,0.96589999999999998],[1621656000,0.96599999999999997],[1621742400,0.96599999999999997],[1621828800,0.96599999999999997],[1621915200,0.9637],[1622001600,0.96360000000000001],[1622088000,0.9617],[1622174400,0.96850000000000003],[1622260800,0.96640000000000004],[1622347200,0.96640000000000004],[1622433600,0.96640000000000004],[1622520000,0.96640000000000004],[1622606400,0.96599999999999997],[1622692800,0.96460000000000001],[1622779200,0.96819999999999995],[1622865600,0.97199999999999998],[1622952000,0.97199999999999998],[1623038400,0.97199999999999998],[1623124800,0.95840000000000003],[1623211200,0.95779999999999998],[1623297600,0.95579999999999998],[1623384000,0.95569999999999999],[1623470400,0.95430000000000004],[1623556800,0.95430000000000004],[1623643200,0.95430000000000004],[1623729600,0.94840000000000002],[1623816000,0.94540000000000002],[1623902400,0.93300000000000005],[1623988800,0.93320000000000003],[1624075200,0.93020000000000003],[1624161600,0.93020000000000003],[1624248000,0.93020000000000003],[1624334400,0.93279999999999996],[1624420800,0.93020000000000003],[1624507200,0.91969999999999996],[1624593600,0.91830000000000001],[1624680000,0.91890000000000005],[1624766400,0.91890000000000005],[1624852800,0.91890000000000005],[1624939200,0.92849999999999999],[1625025600,0.92589999999999995],[1625112000,0.93489999999999995],[1625198400,0.98570000000000002],[1625284800,0.98440000000000005],[1625371200,0.98440000000000005],[1625457600,0.98440000000000005],[1625544000,0.98440000000000005],[1625630400,0.97430000000000005],[1625716800,0.9849],[1625803200,0.98360000000000003],[1625889600,0.98780000000000001],[1625976000,0.98780000000000001],[1626062400,0.98780000000000001],[1626148800,0.98280000000000001],[1626235200,0.98350000000000004],[1626321600,0.99590000000000001],[1626408000,0.998],[1626494400,0.98729999999999996],[1626580800,0.98729999999999996],[1626667200,0.98729999999999996],[1626753600,0.99150000000000005],[1626840000,0.99619999999999997],[1626926400,0.99050000000000005],[1627012800,0.98250000000000004],[1627099200,0.98309999999999997],[1627185600,0.98309999999999997],[1627272000,0.98309999999999997],[1627358400,0.98860000000000003],[1627444800,0.98560000000000003],[1627531200,0.97589999999999999],[1627617600,0.9708],[1627704000,0.9728],[1627790400,0.9728],[1627876800,0.9728],[1627963200,0.97189999999999999],[1628049600,0.98009999999999997],[1628136000,0.97089999999999999],[1628222400,0.96999999999999997],[1628308800,0.97089999999999999],[1628395200,0.97089999999999999],[1628481600,0.97089999999999999],[1628568000,0.96919999999999995],[1628654400,0.97330000000000005],[1628740800,0.98229999999999995],[1628827200,0.97999999999999998],[1628913600,0.97319999999999995],[1629000000,0.97319999999999995],[1629086400,0.97319999999999995],[1629172800,0.97619999999999996],[1629259200,0.96679999999999999],[1629345600,0.96179999999999999],[1629432000,0.95489999999999997],[1629518400,0.94899999999999995],[1629604800,0.94899999999999995],[1629691200,0.94899999999999995],[1629777600,0.94699999999999995],[1629864000,0.94789999999999996],[1629950400,0.94640000000000002],[1630036800,0.95640000000000003],[1630123200,0.95009999999999994],[1630209600,0.95009999999999994],[1630296000,0.95009999999999994],[1630382400,0.95279999999999998],[1630468800,0.94720000000000004],[1630555200,0.94099999999999995],[1630641600,0.94199999999999995],[1630728000,0.94079999999999997],[1630814400,0.94079999999999997],[1630900800,0.94079999999999997],[1630987200,0.94079999999999997],[1631073600,0.90500000000000003],[1631160000,0.91749999999999998],[1631246400,0.91410000000000002],[1631332800,0.91259999999999997],[1631419200,0.91259999999999997],[1631505600,0.91259999999999997],[1631592000,0.91269999999999996],[1631678400,0.90529999999999999],[1631764800,0.90769999999999995],[1631851200,0.90239999999999998],[1631937600,0.90300000000000002],[1632024000,0.90300000000000002],[1632110400,0.90300000000000002],[1632196800,0.90739999999999998],[1632283200,0.89770000000000005],[1632369600,0.89929999999999999],[1632456000,0.89949999999999997],[1632542400,0.89649999999999996],[1632628800,0.89649999999999996],[1632715200,0.89649999999999996],[1632801600,0.90110000000000001],[1632888000,0.90480000000000005],[1632974400,0.90620000000000001],[1633060800,0.89000000000000001],[1633147200,0.88819999999999999],[1633233600,0.88819999999999999],[1633320000,0.88819999999999999],[1633406400,0.89029999999999998],[1633492800,0.89329999999999998],[1633579200,0.89429999999999998],[1633665600,0.88480000000000003],[1633752000,0.88080000000000003],[1633838400,0.88080000000000003],[1633924800,0.88080000000000003],[1634011200,0.88070000000000004],[1634097600,0.88180000000000003],[1634184000,0.88719999999999999],[1634270400,0.88990000000000002],[1634356800,0.89359999999999995],[1634443200,0.89359999999999995],[1634529600,0.89359999999999995],[1634616000,0.89529999999999998],[1634702400,0.89039999999999997],[1634788800,0.88670000000000004],[1634875200,0.88300000000000001],[1634961600,0.87819999999999998],[1635048000,0.87819999999999998],[1635134400,0.87819999999999998],[1635220800,0.88429999999999997],[1635307200,0.88119999999999998],[1635393600,0.86709999999999998],[1635480000,0.86870000000000003],[1635566400,0.86140000000000005],[1635652800,0.86140000000000005],[1635739200,0.86140000000000005],[1635825600,0.86570000000000003],[1635912000,0.87290000000000001],[1635998400,0.86799999999999999],[1636084800,0.85840000000000005],[1636171200,0.86040000000000005],[1636257600,0.86040000000000005],[1636347600,0.86040000000000005],[1636434000,0.85970000000000002],[1636520400,0.85980000000000001],[1636606800,0.86729999999999996],[1636693200,0.85670000000000002],[1636779600,0.87],[1636866000,0.87],[1636952400,0.87],[1637038800,0.8679],[1637125200,0.86650000000000005],[1637211600,0.86819999999999997],[1637298000,0.85429999999999995],[1637384400,0.86040000000000005],[1637470800,0.86040000000000005],[1637557200,0.86040000000000005],[1637643600,0.86260000000000003],[1637730000,0.85829999999999995],[1637816400,0.8488],[1637902800,0.8488],[1637989200,0.85270000000000001],[1638075600,0.85270000000000001],[1638162000,0.85270000000000001],[1638248400,0.8508],[1638334800,0.83660000000000001],[1638421200,0.8427],[1638507600,0.83120000000000005],[1638594000,0.84250000000000003],[1638680400,0.84250000000000003],[1638766800,0.84250000000000003],[1638853200,0.85650000000000004],[1638939600,0.84289999999999998],[1639026000,0.83930000000000005],[1639112400,0.83979999999999999],[1639198800,0.83530000000000004],[1639285200,0.83530000000000004],[1639371600,0.83530000000000004],[1639458000,0.82699999999999996],[1639544400,0.83030000000000004],[1639630800,0.82350000000000001],[1639717200,0.83360000000000001],[1639803600,0.82589999999999997],[1639890000,0.82589999999999997],[1639976400,0.82589999999999997],[1640062800,0.81989999999999996],[1640149200,0.81520000000000004],[1640235600,0.80700000000000005],[1640322000,0.81440000000000001],[1640408400,0.81440000000000001],[1640494800,0.81440000000000001],[1640581200,0.81440000000000001],[1640667600,0.81420000000000003],[1640754000,0.81799999999999995],[1640840400,0.81879999999999997],[1640926800,0.81769999999999998],[1641013200,0.81820000000000004],[1641099600,0.81820000000000004],[1641186000,0.81820000000000004],[1641272400,0.81669999999999998],[1641358800,0.82609999999999995],[1641445200,0.82899999999999996],[1641531600,0.82469999999999999],[1641618000,0.83250000000000002],[1641704400,0.83250000000000002],[1641790800,0.83250000000000002],[1641877200,0.81879999999999997],[1641963600,0.82210000000000005],[1642050000,0.8236],[1642136400,0.83620000000000005],[1642222800,0.82609999999999995],[1642309200,0.82609999999999995],[1642395600,0.82609999999999995],[1642482000,0.82609999999999995],[1642568400,0.83360000000000001],[1642654800,0.84050000000000002],[1642741200,0.82550000000000001],[1642827600,0.83340000000000003],[1642914000,0.83340000000000003],[1643000400,0.83340000000000003],[1643086800,0.83450000000000002],[1643173200,0.84150000000000003],[1643259600,0.82330000000000003],[1643346000,0.82750000000000001],[1643432400,0.78090000000000004],[1643518800,0.78090000000000004],[1643605200,0.78090000000000004],[1643691600,0.78680000000000005],[1643778000,0.78879999999999995],[1643864400,0.77590000000000003],[1643950800,0.7782],[1644037200,0.76439999999999997],[1644123600,0.76439999999999997],[1644210000,0.76439999999999997],[1644296400,0.76739999999999997],[1644382800,0.76839999999999997],[1644469200,0.76759999999999995],[1644555600,0.76149999999999995],[1644642000,0.76859999999999995],[1644728400,0.76859999999999995],[1644814800,0.76859999999999995],[1644901200,0.76639999999999997],[1644987600,0.75480000000000003],[1645074000,0.74650000000000005],[1645160400,0.72940000000000005],[1645246800,0.72670000000000001],[1645333200,0.72670000000000001],[1645419600,0.72670000000000001],[1645506000,0.72670000000000001],[1645592400,0.72929999999999995],[1645678800,0.72540000000000004],[1645765200,0.72140000000000004],[1645851600,0.73680000000000001],[1645938000,0.73680000000000001],[1646024400,0.73680000000000001],[1646110800,0.72829999999999995],[1646197200,0.71560000000000001],[1646283600,0.71489999999999998],[1646370000,0.72150000000000003],[1646456400,0.71489999999999998],[1646542800,0.71489999999999998],[1646629200,0.71489999999999998],[1646715600,0.71209999999999996],[1646802000,0.7288],[1646888400,0.72209999999999996],[1646974800,0.71120000000000005],[1647061200,0.70009999999999994],[1647147600,0.70009999999999994],[1647230400,0.70009999999999994],[1647316800,0.71540000000000004],[1647403200,0.70740000000000003],[1647489600,0.70579999999999998],[1647576000,0.7087],[1647662400,0.7077],[1647748800,0.7077],[1647835200,0.7077],[1647921600,0.70830000000000004],[1648008000,0.71030000000000004],[1648094400,0.70669999999999999],[1648180800,0.70379999999999998],[1648267200,0.70650000000000002],[1648353600,0.70650000000000002],[1648440000,0.70650000000000002],[1648526400,0.70030000000000003],[1648612800,0.70650000000000002],[1648699200,0.70540000000000003],[1648785600,0.70309999999999995],[1648872000,0.70499999999999996],[1648958400,0.70499999999999996],[1649044800,0.70499999999999996],[1649131200,0.7006],[1649217600,0.70230000000000004],[1649304000,0.70860000000000001],[1649390400,0.70130000000000003],[1649476800,0.70009999999999994],[1649563200,0.70009999999999994],[1649649600,0.70009999999999994],[1649736000,0.7087],[1649822400,0.70340000000000003],[1649908800,0.69789999999999996],[1649995200,0.6966],[1650081600,0.6966],[1650168000,0.6966],[1650254400,0.6966],[1650340800,0.69269999999999998],[1650427200,0.70369999999999999],[1650513600,0.70350000000000001],[1650600000,0.71450000000000002],[1650686400,0.71970000000000001],[1650772800,0.71970000000000001],[1650859200,0.71970000000000001],[1650945600,0.71389999999999998],[1651032000,0.70489999999999997],[1651118400,0.70579999999999998],[1651204800,0.70589999999999997],[1651291200,0.71079999999999999],[1651377600,0.71079999999999999],[1651464000,0.71079999999999999],[1651550400,0.71689999999999998],[1651636800,0.72440000000000004],[1651723200,0.73609999999999998],[1651809600,0.73170000000000002],[1651896000,0.73209999999999997],[1651982400,0.73209999999999997],[1652068800,0.73209999999999997],[1652155200,0.75929999999999997],[1652241600,0.7429],[1652328000,0.73629999999999995],[1652414400,0.74950000000000006],[1652500800,0.73839999999999995],[1652587200,0.73839999999999995],[1652673600,0.73839999999999995],[1652760000,0.74039999999999995],[1652846400,0.7379],[1652932800,0.74770000000000003],[1653019200,0.75229999999999997],[1653105600,0.73380000000000001],[1653192000,0.73380000000000001],[1653278400,0.73380000000000001],[1653364800,0.72689999999999999],[1653451200,0.73280000000000001],[1653537600,0.72860000000000003],[1653624000,0.7238],[1653710400,0.72350000000000003],[1653796800,0.72350000000000003],[1653883200,0.72350000000000003],[1653969600,0.72350000000000003],[1654056000,0.72819999999999996],[1654142400,0.71840000000000004],[1654228800,0.72130000000000005],[1654315200,0.71619999999999995],[1654401600,0.71619999999999995],[1654488000,0.71619999999999995],[1654574400,0.71730000000000005],[1654660800,0.71389999999999998],[1654747200,0.71640000000000004],[1654833600,0.7238],[1654920000,0.70450000000000002],[1655006400,0.70450000000000002],[1655092800,0.70450000000000002],[1655179200,0.71870000000000001],[1655265600,0.71660000000000001],[1655352000,0.70669999999999999],[1655438400,0.70499999999999996],[1655524800,0.69910000000000005],[1655611200,0.69910000000000005],[1655697600,0.69910000000000005],[1655784000,0.69910000000000005],[1655870400,0.6835],[1655956800,0.68659999999999999],[1656043200,0.68089999999999995],[1656129600,0.68689999999999996],[1656216000,0.68689999999999996],[1656302400,0.68689999999999996],[1656388800,0.67989999999999995],[1656475200,0.67579999999999996],[1656561600,0.67230000000000001],[1656648000,0.67420000000000002],[1656734400,0.97909999999999997],[1656820800,0.97909999999999997],[1656907200,0.97909999999999997],[1656993600,0.97909999999999997],[1657080000,0.99009999999999998],[1657166400,0.99280000000000002],[1657252800,0.98109999999999997],[1657339200,0.97119999999999995],[1657425600,0.97119999999999995],[1657512000,0.97119999999999995],[1657598400,0.98040000000000005],[1657684800,0.99570000000000003],[1657771200,0.98660000000000003],[1657857600,0.9909],[1657944000,0.98740000000000006],[1658030400,0.98740000000000006],[1658116800,0.98740000000000006],[1658203200,0.98570000000000002],[1658289600,0.98670000000000002],[1658376000,0.99260000000000004],[1658462400,0.99639999999999995],[1658548800,1.0049999999999999],[1658635200,1.0049999999999999],[1658721600,1.0049999999999999],[1658808000,1.0009999999999999],[1658894400,1.0569999999999999],[1658980800,1.026],[1659067200,1.0289999999999999],[1659153600,1.0429999999999999],[1659240000,1.0429999999999999],[1659326400,1.0429999999999999],[1659412800,1.044],[1659499200,1.0429999999999999],[1659585600,1.0429999999999999],[1659672000,1.079],[1659758400,1.075],[1659844800,1.075],[1659931200,1.075],[1660017600,1.0820000000000001],[1660104000,1.081],[1660190400,1.073],[1660276800,1.0740000000000001],[1660363200,1.0760000000000001],[1660449600,1.0760000000000001],[1660536000,1.0760000000000001],[1660622400,1.071],[1660708800,1.056],[1660795200,1.042],[1660881600,1.032],[1660968000,1.0409999999999999],[1661054400,1.0409999999999999],[1661140800,1.0409999999999999],[1661227200,1.0349999999999999],[1661313600,1.038],[1661400000,1.0329999999999999],[1661486400,1.03],[1661572800,0.96120000000000005],[1661659200,0.96120000000000005],[1661745600,0.96120000000000005],[1661832000,0.94779999999999998],[1661918400,0.94540000000000002],[1662004800,0.94979999999999998],[1662091200,0.95530000000000004],[1662177600,0.93300000000000005],[1662264000,0.93300000000000005],[1662350400,0.93300000000000005],[1662436800,0.93300000000000005],[1662523200,0.90039999999999998],[1662609600,0.91679999999999995],[1662696000,0.9022],[1662782400,0.91839999999999999],[1662868800,0.91839999999999999],[1662955200,0.91839999999999999],[1663041600,0.91969999999999996],[1663128000,0.92630000000000001],[1663214400,0.90129999999999999],[1663300800,0.89900000000000002],[1663387200,0.90229999999999999],[1663473600,0.90229999999999999],[1663560000,0.90229999999999999],[1663646400,0.89929999999999999],[1663732800,0.90859999999999996],[1663819200,0.90990000000000004],[1663905600,0.90920000000000001],[1663992000,0.91559999999999997],[1664078400,0.91559999999999997],[1664164800,0.91559999999999997],[1664251200,0.92469999999999997],[1664337600,0.92169999999999996],[1664424000,0.91879999999999995],[1664510400,0.91569999999999996],[1664596800,0.91420000000000001],[1664683200,0.91420000000000001],[1664769600,0.91420000000000001],[1664856000,0.91110000000000002],[1664942400,0.90480000000000005],[1665028800,0.90190000000000003],[1665115200,0.87970000000000004],[1665201600,0.86919999999999997],[1665288000,0.86919999999999997],[1665374400,0.86919999999999997],[1665460800,0.88219999999999998],[1665547200,0.8871],[1665633600,0.88859999999999995],[1665720000,0.90590000000000004],[1665806400,0.91849999999999998],[1665892800,0.91849999999999998],[1665979200,0.91849999999999998],[1666065600,0.90459999999999996],[1666152000,0.9113],[1666238400,0.90339999999999998],[1666324800,0.89759999999999995],[1666411200,0.90669999999999995],[1666497600,0.90669999999999995],[1666584000,0.90669999999999995],[1666670400,0.90810000000000002],[1666756800,0.89890000000000003],[1666843200,0.9284],[1666929600,0.92900000000000005],[1667016000,0.93310000000000004],[1667102400,0.93310000000000004],[1667188800,0.93310000000000004],[1667275200,0.93389999999999995],[1667361600,0.92979999999999996],[1667448000,0.92959999999999998],[1667534400,0.93510000000000004],[1667620800,0.93410000000000004],[1667707200,0.93410000000000004],[1667797200,0.93410000000000004],[1667883600,0.92220000000000002],[1667970000,0.92110000000000003],[1668056400,0.9264],[1668142800,0.92800000000000005],[1668229200,0.95069999999999999],[1668315600,0.95069999999999999],[1668402000,0.95069999999999999],[1668488400,0.94120000000000004],[1668574800,0.93869999999999998],[1668661200,0.92930000000000001],[1668747600,0.92600000000000005],[1668834000,0.91830000000000001],[1668920400,0.91830000000000001],[1669006800,0.91830000000000001],[1669093200,0.92620000000000002],[1669179600,0.92130000000000001],[1669266000,0.91490000000000005],[1669352400,0.91490000000000005],[1669438800,0.92220000000000002],[1669525200,0.92220000000000002],[1669611600,0.92220000000000002],[1669698000,0.90310000000000001],[1669784400,0.91300000000000003],[1669870800,0.89259999999999995],[1669957200,0.89380000000000004],[1670043600,0.90200000000000002],[1670130000,0.90200000000000002],[1670216400,0.90200000000000002],[1670302800,0.90059999999999996],[1670389200,0.90980000000000005],[1670475600,0.92369999999999997],[1670562000,0.91520000000000001],[1670648400,0.92059999999999997],[1670734800,0.92059999999999997],[1670821200,0.92059999999999997],[1670907600,0.91690000000000005],[1670994000,0.91620000000000001],[1671080400,0.90990000000000004],[1671166800,0.90290000000000004],[1671253200,0.90580000000000005],[1671339600,0.90580000000000005],[1671426000,0.90580000000000005],[1671512400,0.91300000000000003],[1671598800,0.90180000000000005],[1671685200,0.91120000000000001],[1671771600,0.90720000000000001],[1671858000,0.89029999999999998],[1671944400,0.89029999999999998],[1672030800,0.89029999999999998],[1672117200,0.89029999999999998],[1672203600,0.88959999999999995],[1672290000,0.8851],[1672376400,0.89019999999999999],[1672462800,0.88729999999999998],[1672549200,0.88729999999999998],[1672635600,0.88729999999999998],[1672722000,0.88729999999999998],[1672808400,0.90939999999999999],[1672894800,0.92249999999999999],[1672981200,0.91190000000000004],[1673067600,0.91990000000000005],[1673154000,0.91990000000000005],[1673240400,0.91990000000000005],[1673326800,0.92720000000000002],[1673413200,0.93120000000000003],[1673499600,0.92989999999999995],[1673586000,0.92879999999999996],[1673672400,0.92579999999999996],[1673758800,0.92579999999999996],[1673845200,0.92579999999999996],[1673931600,0.92579999999999996],[1674018000,0.90969999999999995],[1674104400,0.89610000000000001],[1674190800,0.87050000000000005],[1674277200,0.87360000000000004],[1674363600,0.87360000000000004],[1674450000,0.87360000000000004],[1674536400,0.88029999999999997],[1674622800,0.82550000000000001],[1674709200,0.80710000000000004],[1674795600,0.80610000000000004],[1674882000,0.81950000000000001],[1674968400,0.81950000000000001],[1675054800,0.81950000000000001],[1675141200,0.80789999999999995],[1675227600,0.81610000000000005],[1675314000,0.81930000000000003],[1675400400,0.84630000000000005],[1675486800,0.83399999999999996],[1675573200,0.83399999999999996],[1675659600,0.83399999999999996],[1675746000,0.83160000000000001],[1675832400,0.82609999999999995],[1675918800,0.82389999999999997],[1676005200,0.81430000000000002],[1676091600,0.81510000000000005],[1676178000,0.81510000000000005],[1676264400,0.81510000000000005],[1676350800,0.81679999999999997],[1676437200,0.81210000000000004],[1676523600,0.81469999999999998],[1676610000,0.81420000000000003],[1676696400,0.8216],[1676782800,0.8216],[1676869200,0.8216],[1676955600,0.8216],[1677042000,0.80879999999999996],[1677128400,0.80840000000000001],[1677214800,0.80669999999999997],[1677301200,0.80300000000000005],[1677387600,0.80300000000000005],[1677474000,0.80300000000000005],[1677560400,0.80520000000000003],[1677646800,0.80359999999999998],[1677733200,0.82369999999999999],[1677819600,0.81630000000000003],[1677906000,0.81699999999999995],[1677992400,0.81699999999999995],[1678078800,0.81699999999999995],[1678165200,0.80649999999999999],[1678251600,0.79859999999999998],[1678338000,0.79959999999999998],[1678424400,0.79949999999999999],[1678510800,0.79610000000000003],[1678597200,0.79610000000000003],[1678680000,0.79610000000000003],[1678766400,0.7964],[1678852800,0.78200000000000003],[1678939200,0.7883],[1679025600,0.78910000000000002],[1679112000,0.78900000000000003],[1679198400,0.78900000000000003],[1679284800,0.78900000000000003],[1679371200,0.78920000000000001],[1679457600,0.78259999999999996],[1679544000,0.77329999999999999],[1679630400,0.77049999999999996],[1679716800,0.76870000000000005],[1679803200,0.76870000000000005],[1679889600,0.76870000000000005],[1679976000,0.76690000000000003],[1680062400,0.77090000000000003],[1680148800,0.77290000000000003],[1680235200,0.76680000000000004],[1680321600,0.77439999999999998],[1680408000,0.77439999999999998],[1680494400,0.77439999999999998],[1680580800,0.76259999999999994],[1680667200,0.75160000000000005],[1680753600,0.74919999999999998],[1680840000,0.74409999999999998],[1680926400,0.74409999999999998],[1681012800,0.74409999999999998],[1681099200,0.74409999999999998],[1681185600,0.75139999999999996],[1681272000,0.76249999999999996],[1681358400,0.76529999999999998],[1681444800,0.77070000000000005],[1681531200,0.76900000000000002],[1681617600,0.76900000000000002],[1681704000,0.76900000000000002],[1681790400,0.77459999999999996],[1681876800,0.77000000000000002],[1681963200,0.7702],[1682049600,0.76529999999999998],[1682136000,0.7631],[1682222400,0.7631],[1682308800,0.7631],[1682395200,0.76529999999999998],[1682481600,0.7681],[1682568000,0.76380000000000003],[1682654400,0.77080000000000004],[1682740800,0.77129999999999999],[1682827200,0.77129999999999999],[1682913600,0.77129999999999999],[1683000000,0.76859999999999995],[1683086400,0.75780000000000003],[1683172800,0.76439999999999997],[1683259200,0.76339999999999997],[1683345600,0.76129999999999998],[1683432000,0.76129999999999998],[1683518400,0.76129999999999998],[1683604800,0.75339999999999996],[1683691200,0.74460000000000004],[1683777600,0.74380000000000002],[1683864000,0.74480000000000002],[1683950400,0.74139999999999995],[1684036800,0.74139999999999995],[1684123200,0.74139999999999995],[1684209600,0.7399],[1684296000,0.72770000000000001],[1684382400,0.73460000000000003],[1684468800,0.73829999999999996],[1684555200,0.73429999999999995],[1684641600,0.73429999999999995],[1684728000,0.73429999999999995],[1684814400,0.75470000000000004],[1684900800,0.75290000000000001],[1684987200,0.73209999999999997],[1685073600,0.73309999999999997],[1685160000,0.72399999999999998],[1685246400,0.72399999999999998],[1685332800,0.72399999999999998],[1685419200,0.72399999999999998],[1685505600,0.71879999999999999],[1685592000,0.70209999999999995],[1685678400,0.7046],[1685764800,0.75260000000000005],[1685851200,0.75260000000000005],[1685937600,0.75260000000000005],[1686024000,0.72209999999999996],[1686110400,0.72309999999999997],[1686196800,0.74160000000000004],[1686283200,0.73629999999999995],[1686369600,0.73009999999999997],[1686456000,0.73009999999999997],[1686542400,0.73009999999999997],[1686628800,0.73419999999999996],[1686715200,0.7389],[1686801600,0.73260000000000003],[1686888000,0.73699999999999999],[1686974400,0.74409999999999998],[1687060800,0.74409999999999998],[1687147200,0.74409999999999998],[1687233600,0.74409999999999998],[1687320000,0.73460000000000003],[1687406400,0.73140000000000005],[1687492800,0.72389999999999999],[1687579200,0.73170000000000002],[1687665600,0.73170000000000002],[1687752000,0.73170000000000002],[1687838400,0.7288],[1687924800,0.70720000000000005],[1688011200,0.71099999999999997],[1688097600,0.71130000000000004],[1688184000,0.7117],[1688270400,0.7117],[1688356800,0.7117],[1688443200,null]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39479999999999998],[947048400,0.38929999999999998],[947134800,0.40179999999999999],[947221200,0.3962],[947307600,0.3795],[947394000,0.3795],[947480400,0.3795],[947566800,null],[948258000,0.38269999999999998],[948344400,0.3755],[948430800,0.38650000000000001],[948517200,0.39679999999999999],[948603600,0.39679999999999999],[948690000,0.39679999999999999],[948776400,0.40450000000000003],[948862800,0.3947],[948949200,0.3921],[949035600,0.3992],[949122000,0.4022],[949208400,0.4022],[949294800,0.4022],[949381200,0.4234],[949467600,0.40560000000000002],[949554000,0.4052],[949640400,0.39800000000000002],[949726800,0.40000000000000002],[949813200,0.40000000000000002],[949899600,0.40000000000000002],[949986000,0.40989999999999999],[950072400,0.40229999999999999],[950158800,0.40229999999999999],[950245200,0.39750000000000002],[950331600,0.39579999999999999],[950418000,0.39579999999999999],[950504400,0.39579999999999999],[950590800,0.38640000000000002],[950677200,0.37809999999999999],[950763600,0.38469999999999999],[950850000,0.37509999999999999],[950936400,0.37219999999999998],[951022800,0.37219999999999998],[951109200,0.37219999999999998],[951195600,0.37219999999999998],[951282000,0.37269999999999998],[951368400,0.36280000000000001],[951454800,0.35160000000000002],[951541200,0.35049999999999998],[951627600,0.35049999999999998],[951714000,0.35049999999999998],[951800400,0.36320000000000002],[951886800,0.3538],[951973200,0.39610000000000001],[952059600,0.40000000000000002],[952146000,0.39539999999999997],[952232400,0.39539999999999997],[952318800,0.39539999999999997],[952405200,0.41289999999999999],[952491600,0.41930000000000001],[952578000,0.42049999999999998],[952664400,0.42709999999999998],[952750800,0.42209999999999998],[952837200,0.42209999999999998],[952923600,0.42209999999999998],[953010000,0.42180000000000001],[953096400,0.42180000000000001],[953182800,0.40350000000000003],[953269200,0.39960000000000001],[953355600,0.41320000000000001],[953442000,0.41320000000000001],[953528400,0.41320000000000001],[953614800,0.41189999999999999],[953701200,0.4032],[953787600,0.39729999999999999],[953874000,0.40579999999999999],[953960400,0.4032],[954046800,0.4032],[954133200,0.4032],[954219600,0.41189999999999999],[954306000,0.41239999999999999],[954392400,0.41870000000000002],[954478800,0.41239999999999999],[954565200,0.4108],[954651600,0.4108],[954734400,0.4108],[954820800,0.4128],[954907200,0.41389999999999999],[954993600,0.4148],[955080000,0.42730000000000001],[955166400,0.42309999999999998],[955252800,0.42309999999999998],[955339200,0.42309999999999998],[955425600,0.4118],[955512000,0.41439999999999999],[955598400,0.42030000000000001],[955684800,0.41199999999999998],[955771200,0.42409999999999998],[955857600,0.42409999999999998],[955944000,0.42409999999999998],[956030400,0.40870000000000001],[956116800,0.4073],[956203200,0.41270000000000001],[956289600,0.39889999999999998],[956376000,0.39889999999999998],[956462400,0.39889999999999998],[956548800,0.39889999999999998],[956635200,0.40489999999999998],[956721600,0.40000000000000002],[956808000,0.39579999999999999],[956894400,0.38790000000000002],[956980800,0.38179999999999997],[957067200,0.38179999999999997],[957153600,0.38179999999999997],[957240000,0.377],[957326400,0.35680000000000001],[957412800,0.36919999999999997],[957499200,0.35909999999999997],[957585600,0.35439999999999999],[957672000,0.35439999999999999],[957758400,0.35439999999999999],[957844800,0.35620000000000002],[957931200,0.3584],[958017600,0.36120000000000002],[958104000,0.35620000000000002],[958190400,null],[958449600,0.35120000000000001],[958536000,0.35149999999999998],[958622400,null],[959745600,0.3412],[959832000,0.34489999999999998],[959918400,0.3463],[960004800,0.34639999999999999],[960091200,0.34639999999999999],[960177600,0.34639999999999999],[960264000,0.34549999999999997],[960350400,0.3518],[960436800,0.34970000000000001],[960523200,0.3533],[960609600,0.34849999999999998],[960696000,0.34849999999999998],[960782400,0.34849999999999998],[960868800,0.3488],[960955200,0.35630000000000001],[961041600,0.36770000000000003],[961128000,0.3589],[961214400,0.35410000000000003],[961300800,0.35410000000000003],[961387200,0.35410000000000003],[961473600,0.36559999999999998],[961560000,0.37090000000000001],[961646400,0.36449999999999999],[961732800,0.378],[961819200,0.37219999999999998],[961905600,0.37219999999999998],[961992000,0.37219999999999998],[962078400,0.35599999999999998],[962164800,0.34739999999999999],[962251200,0.33679999999999999],[962337600,0.33129999999999998],[962424000,0.32429999999999998],[962510400,0.32429999999999998],[962596800,0.32429999999999998],[962683200,null],[972968400,0.32769999999999999],[973054800,0.33960000000000001],[973141200,null],[973227600,0.3407],[973314000,0.3407],[973400400,0.3407],[973486800,0.3407],[973573200,null],[973918800,0.33529999999999999],[974005200,0.33529999999999999],[974091600,0.33529999999999999],[974178000,0.3397],[974264400,0.3306],[974350800,null],[975646800,0.33069999999999999],[975733200,0.33150000000000002],[975819600,0.33150000000000002],[975906000,0.33150000000000002],[975992400,0.3322],[976078800,0.33260000000000001],[976165200,0.34300000000000003],[976251600,0.33910000000000001],[976338000,0.3266],[976424400,0.3266],[976510800,0.3266],[976597200,0.32369999999999999],[976683600,0.32269999999999999],[976770000,0.33689999999999998],[976856400,0.33679999999999999],[976942800,0.33529999999999999],[977029200,0.33529999999999999],[977115600,0.33529999999999999],[977202000,0.3306],[977288400,0.30809999999999998],[977374800,0.30059999999999998],[977461200,0.29339999999999999],[977547600,null],[977893200,0.29070000000000001],[977979600,0.29010000000000002],[978066000,0.28079999999999999],[978152400,0.28870000000000001],[978238800,0.28870000000000001],[978325200,0.28870000000000001],[978411600,0.28870000000000001],[978498000,0.29480000000000001],[978584400,null],[978670800,0.3327],[978757200,0.33600000000000002],[978843600,0.33600000000000002],[978930000,0.33600000000000002],[979016400,0.33179999999999998],[979102800,0.33979999999999999],[979189200,0.34420000000000001],[979275600,0.3453],[979362000,0.34520000000000001],[979448400,0.34520000000000001],[979534800,0.34520000000000001],[979621200,0.34520000000000001],[979707600,0.33539999999999998],[979794000,0.33400000000000002],[979880400,0.34310000000000002],[979966800,0.34370000000000001],[980053200,0.34370000000000001],[980139600,0.34370000000000001],[980226000,0.33189999999999997],[980312400,0.32819999999999999],[980398800,null],[980917200,0.32300000000000001],[981003600,null],[981090000,0.32840000000000003],[981176400,null],[981781200,0.31430000000000002],[981867600,0.31430000000000002],[981954000,0.31430000000000002],[982040400,null],[984546000,0.30199999999999999],[984632400,null],[984718800,0.30170000000000002],[984805200,0.3024],[984891600,0.3024],[984978000,0.3024],[985064400,0.30840000000000001],[985150800,null],[985237200,0.30020000000000002],[985323600,0.30299999999999999],[985410000,0.30449999999999999],[985496400,0.30449999999999999],[985582800,0.30449999999999999],[985669200,0.30709999999999998],[985755600,0.31540000000000001],[985842000,null],[985928400,0.30559999999999998],[986014800,0.30819999999999997],[986101200,0.30819999999999997],[986184000,0.30819999999999997],[986270400,0.307],[986356800,0.30630000000000002],[986443200,0.3125],[986529600,0.30790000000000001],[986616000,0.31740000000000002],[986702400,0.31740000000000002],[986788800,0.31740000000000002],[986875200,0.31900000000000001],[986961600,0.31919999999999998],[987048000,0.31780000000000003],[987134400,0.32579999999999998],[987220800,0.32579999999999998],[987307200,0.32579999999999998],[987393600,0.32579999999999998],[987480000,0.32440000000000002],[987566400,0.32700000000000001],[987652800,0.32419999999999999],[987739200,0.32319999999999999],[987825600,0.32350000000000001],[987912000,0.32350000000000001],[987998400,0.32350000000000001],[988084800,0.32150000000000001],[988171200,0.32269999999999999],[988257600,0.33279999999999998],[988344000,0.33329999999999999],[988430400,0.33100000000000002],[988516800,0.33100000000000002],[988603200,0.33100000000000002],[988689600,0.3276],[988776000,0.33529999999999999],[988862400,0.33979999999999999],[988948800,0.3357],[989035200,0.3322],[989121600,0.3322],[989208000,0.3322],[989294400,0.33689999999999998],[989380800,0.33000000000000002],[989467200,0.31890000000000002],[989553600,0.316],[989640000,0.31640000000000001],[989726400,0.31640000000000001],[989812800,0.31640000000000001],[989899200,0.318],[989985600,0.31850000000000001],[990072000,0.31630000000000003],[990158400,0.30940000000000001],[990244800,0.31140000000000001],[990331200,0.31140000000000001],[990417600,0.31140000000000001],[990504000,0.3125],[990590400,0.31319999999999998],[990676800,0.30990000000000001],[990763200,null],[990849600,0.3155],[990936000,0.3155],[991022400,0.3155],[991108800,0.3155],[991195200,0.3175],[991281600,0.31630000000000003],[991368000,0.31979999999999997],[991454400,0.31950000000000001],[991540800,0.31950000000000001],[991627200,0.31950000000000001],[991713600,0.32219999999999999],[991800000,0.32029999999999997],[991886400,0.318],[991972800,null],[992577600,0.32029999999999997],[992664000,0.31609999999999999],[992750400,0.31609999999999999],[992836800,0.31609999999999999],[992923200,0.31440000000000001],[993009600,0.31390000000000001],[993096000,0.31590000000000001],[993182400,0.31709999999999999],[993268800,0.31509999999999999],[993355200,0.31509999999999999],[993441600,0.31509999999999999],[993528000,null],[993614400,0.31990000000000002],[993700800,0.31680000000000003],[993787200,0.3226],[993873600,0.32729999999999998],[993960000,0.32729999999999998],[994046400,0.32729999999999998],[994132800,0.39710000000000001],[994219200,0.4007],[994305600,0.4007],[994392000,0.39789999999999998],[994478400,0.4027],[994564800,0.4027],[994651200,0.4027],[994737600,0.40489999999999998],[994824000,0.4128],[994910400,0.41720000000000002],[994996800,0.40749999999999997],[995083200,0.40500000000000003],[995169600,0.40500000000000003],[995256000,0.40500000000000003],[995342400,0.41189999999999999],[995428800,0.4128],[995515200,0.41070000000000001],[995601600,0.41499999999999998],[995688000,0.40999999999999998],[995774400,0.40999999999999998],[995860800,0.40999999999999998],[995947200,0.40889999999999999],[996033600,0.40739999999999998],[996120000,0.41370000000000001],[996206400,0.41360000000000002],[996292800,0.41320000000000001],[996379200,0.41320000000000001],[996465600,0.41320000000000001],[996552000,0.41149999999999998],[996638400,0.39579999999999999],[996724800,0.40679999999999999],[996811200,0.39579999999999999],[996897600,0.39069999999999999],[996984000,0.39069999999999999],[997070400,0.39069999999999999],[997156800,0.39269999999999999],[997243200,0.39319999999999999],[997329600,0.39579999999999999],[997416000,0.39350000000000002],[997502400,0.4002],[997588800,0.4002],[997675200,0.4002],[997761600,0.39729999999999999],[997848000,0.39789999999999998],[997934400,0.39389999999999997],[998020800,0.39450000000000002],[998107200,0.39279999999999998],[998193600,0.39279999999999998],[998280000,0.39279999999999998],[998366400,0.39650000000000002],[998452800,0.39900000000000002],[998539200,0.39140000000000003],[998625600,0.38900000000000001],[998712000,0.38229999999999997],[998798400,0.38229999999999997],[998884800,0.38229999999999997],[998971200,0.37809999999999999],[999057600,0.37740000000000001],[999144000,0.37469999999999998],[999230400,0.38129999999999997],[999316800,0.37980000000000003],[999403200,0.37980000000000003],[999489600,0.37980000000000003],[999576000,0.37980000000000003],[999662400,0.37959999999999999],[999748800,0.37819999999999998],[999835200,0.37790000000000001],[999921600,0.38319999999999999],[1000008000,0.38319999999999999],[1000094400,0.38319999999999999],[1000180800,0.39579999999999999],[1000267200,0.39579999999999999],[1000353600,0.39579999999999999],[1000440000,0.39579999999999999],[1000526400,0.39579999999999999],[1000612800,0.39579999999999999],[1000699200,0.39579999999999999],[1000785600,0.40200000000000002],[1000872000,0.41439999999999999],[1000958400,0.44],[1001044800,0.44369999999999998],[1001131200,0.43409999999999999],[1001217600,0.43409999999999999],[1001304000,0.43409999999999999],[1001390400,0.43459999999999999],[1001476800,0.4481],[1001563200,0.44729999999999998],[1001649600,0.43990000000000001],[1001736000,0.43669999999999998],[1001822400,0.43669999999999998],[1001908800,0.43669999999999998],[1001995200,0.44669999999999999],[1002081600,0.44640000000000002],[1002168000,0.43430000000000002],[1002254400,0.43480000000000002],[1002340800,0.43130000000000002],[1002427200,0.43130000000000002],[1002513600,0.43130000000000002],[1002600000,0.43459999999999999],[1002686400,0.43659999999999999],[1002772800,0.42570000000000002],[1002859200,0.41310000000000002],[1002945600,0.41149999999999998],[1003032000,0.41149999999999998],[1003118400,0.41149999999999998],[1003204800,0.41199999999999998],[1003291200,0.40960000000000002],[1003377600,0.41889999999999999],[1003464000,0.41830000000000001],[1003550400,0.41720000000000002],[1003636800,0.41720000000000002],[1003723200,0.41720000000000002],[1003809600,0.40360000000000001],[1003896000,0.3957],[1003982400,0.39939999999999998],[1004068800,0.39560000000000001],[1004155200,0.39850000000000002],[1004241600,0.39850000000000002],[1004331600,0.39850000000000002],[1004418000,0.40179999999999999],[1004504400,0.40010000000000001],[1004590800,0.40460000000000002],[1004677200,0.40899999999999997],[1004763600,0.40789999999999998],[1004850000,0.40789999999999998],[1004936400,0.40789999999999998],[1005022800,0.40289999999999998],[1005109200,0.3921],[1005195600,0.38879999999999998],[1005282000,0.3896],[1005368400,0.39129999999999998],[1005454800,0.39129999999999998],[1005541200,0.39129999999999998],[1005627600,0.38669999999999999],[1005714000,0.3775],[1005800400,0.37969999999999998],[1005886800,0.38779999999999998],[1005973200,0.38850000000000001],[1006059600,0.38850000000000001],[1006146000,0.38850000000000001],[1006232400,0.38179999999999997],[1006318800,0.37759999999999999],[1006405200,0.37669999999999998],[1006491600,0.37669999999999998],[1006578000,0.3745],[1006664400,0.3745],[1006750800,0.3745],[1006837200,0.37190000000000001],[1006923600,0.36730000000000002],[1007010000,0.37069999999999997],[1007096400,0.36370000000000002],[1007182800,0.3589],[1007269200,0.3589],[1007355600,0.3589],[1007442000,0.36299999999999999],[1007528400,0.3644],[1007614800,0.36109999999999998],[1007701200,0.36459999999999998],[1007787600,0.36249999999999999],[1007874000,0.36249999999999999],[1007960400,0.36249999999999999],[1008046800,0.36840000000000001],[1008133200,0.36840000000000001],[1008219600,0.36470000000000002],[1008306000,0.37040000000000001],[1008392400,0.36630000000000001],[1008478800,0.36630000000000001],[1008565200,0.36630000000000001],[1008651600,0.37280000000000002],[1008738000,0.36820000000000003],[1008824400,0.36990000000000001],[1008910800,0.37019999999999997],[1008997200,0.3629],[1009083600,0.3629],[1009170000,0.3629],[1009256400,0.36059999999999998],[1009342800,0.36059999999999998],[1009429200,0.36070000000000002],[1009515600,0.36709999999999998],[1009602000,0.36509999999999998],[1009688400,0.36509999999999998],[1009774800,0.36509999999999998],[1009861200,0.36280000000000001],[1009947600,0.36280000000000001],[1010034000,0.3674],[1010120400,0.37690000000000001],[1010206800,0.38129999999999997],[1010293200,0.38129999999999997],[1010379600,0.38129999999999997],[1010466000,0.38090000000000002],[1010552400,0.3805],[1010638800,0.37440000000000001],[1010725200,0.37940000000000002],[1010811600,0.38400000000000001],[1010898000,0.38400000000000001],[1010984400,0.38400000000000001],[1011070800,0.3901],[1011157200,0.38669999999999999],[1011243600,0.38590000000000002],[1011330000,0.38679999999999998],[1011416400,0.38319999999999999],[1011502800,0.38319999999999999],[1011589200,0.38319999999999999],[1011675600,0.38319999999999999],[1011762000,0.38119999999999998],[1011848400,0.38569999999999999],[1011934800,0.3755],[1012021200,0.37340000000000001],[1012107600,0.37340000000000001],[1012194000,0.37340000000000001],[1012280400,0.37590000000000001],[1012366800,0.37309999999999999],[1012453200,0.36559999999999998],[1012539600,0.3614],[1012626000,0.36520000000000002],[1012712400,0.36520000000000002],[1012798800,0.36520000000000002],[1012885200,0.36370000000000002],[1012971600,0.36020000000000002],[1013058000,0.3508],[1013144400,0.3594],[1013230800,0.36220000000000002],[1013317200,0.36220000000000002],[1013403600,0.36220000000000002],[1013490000,0.35970000000000002],[1013576400,0.3594],[1013662800,0.35599999999999998],[1013749200,0.35820000000000002],[1013835600,0.36109999999999998],[1013922000,0.36109999999999998],[1014008400,0.36109999999999998],[1014094800,0.36109999999999998],[1014181200,0.36720000000000003],[1014267600,0.3695],[1014354000,0.35649999999999998],[1014440400,0.35959999999999998],[1014526800,0.35959999999999998],[1014613200,0.35959999999999998],[1014699600,0.36620000000000003],[1014786000,0.36909999999999998],[1014872400,0.36830000000000002],[1014958800,0.3674],[1015045200,0.37219999999999998],[1015131600,0.37219999999999998],[1015218000,0.37219999999999998],[1015304400,0.36370000000000002],[1015390800,0.36120000000000002],[1015477200,0.36209999999999998],[1015563600,0.3604],[1015650000,0.35089999999999999],[1015736400,0.35089999999999999],[1015822800,0.35089999999999999],[1015909200,0.35289999999999999],[1015995600,0.35620000000000002],[1016082000,0.3624],[1016168400,0.36249999999999999],[1016254800,0.35949999999999999],[1016341200,0.35949999999999999],[1016427600,0.35949999999999999],[1016514000,0.35830000000000001],[1016600400,0.35520000000000002],[1016686800,0.36530000000000001],[1016773200,0.35510000000000003],[1016859600,0.34670000000000001],[1016946000,0.34670000000000001],[1017032400,0.34670000000000001],[1017118800,0.35039999999999999],[1017205200,0.35060000000000002],[1017291600,0.34649999999999997],[1017378000,0.34620000000000001],[1017464400,0.34620000000000001],[1017550800,0.34620000000000001],[1017637200,0.34620000000000001],[1017723600,0.34870000000000001],[1017810000,0.3468],[1017896400,0.34939999999999999],[1017982800,0.3488],[1018069200,0.34839999999999999],[1018155600,0.34839999999999999],[1018238400,0.34839999999999999],[1018324800,0.34310000000000002],[1018411200,0.33289999999999997],[1018497600,0.33789999999999998],[1018584000,0.3271],[1018670400,0.33100000000000002],[1018756800,0.33100000000000002],[1018843200,0.33100000000000002],[1018929600,0.32590000000000002],[1019016000,0.33679999999999999],[1019102400,0.33110000000000001],[1019188800,0.32729999999999998],[1019275200,0.32250000000000001],[1019361600,0.32250000000000001],[1019448000,0.32250000000000001],[1019534400,0.3115],[1019620800,0.31459999999999999],[1019707200,0.32169999999999999],[1019793600,0.32569999999999999],[1019880000,0.3276],[1019966400,0.3276],[1020052800,0.3276],[1020139200,0.31419999999999998],[1020225600,0.31869999999999998],[1020312000,0.32690000000000002],[1020398400,0.3271],[1020484800,0.32019999999999998],[1020571200,0.32019999999999998],[1020657600,0.32019999999999998],[1020744000,0.32040000000000002],[1020830400,0.31909999999999999],[1020916800,0.32550000000000001],[1021003200,0.31909999999999999],[1021089600,0.31590000000000001],[1021176000,0.31590000000000001],[1021262400,0.31590000000000001],[1021348800,0.32329999999999998],[1021435200,0.32790000000000002],[1021521600,0.3306],[1021608000,0.34360000000000002],[1021694400,0.33650000000000002],[1021780800,0.33650000000000002],[1021867200,0.33650000000000002],[1021953600,0.33300000000000002],[1022040000,0.34050000000000002],[1022126400,0.34079999999999999],[1022212800,0.34470000000000001],[1022299200,0.34350000000000003],[1022385600,0.34350000000000003],[1022472000,0.34350000000000003],[1022558400,0.34350000000000003],[1022644800,0.35420000000000001],[1022731200,0.35049999999999998],[1022817600,0.3523],[1022904000,0.34320000000000001],[1022990400,0.34320000000000001],[1023076800,0.34320000000000001],[1023163200,0.34260000000000002],[1023249600,0.34370000000000001],[1023336000,0.33960000000000001],[1023422400,0.33510000000000001],[1023508800,0.34060000000000001],[1023595200,0.34060000000000001],[1023681600,0.34060000000000001],[1023768000,0.34189999999999998],[1023854400,0.33600000000000002],[1023940800,0.34310000000000002],[1024027200,0.3422],[1024113600,0.34460000000000002],[1024200000,0.34460000000000002],[1024286400,0.34460000000000002],[1024372800,0.34229999999999999],[1024459200,0.34549999999999997],[1024545600,0.32900000000000001],[1024632000,0.33400000000000002],[1024718400,0.34260000000000002],[1024804800,0.34260000000000002],[1024891200,0.34260000000000002],[1024977600,0.33650000000000002],[1025064000,0.3337],[1025150400,0.33350000000000002],[1025236800,0.33360000000000001],[1025323200,0.33479999999999999],[1025409600,0.33479999999999999],[1025496000,0.33479999999999999],[1025582400,0.39379999999999998],[1025668800,0.3901],[1025755200,0.39340000000000003],[1025841600,0.39340000000000003],[1025928000,0.39350000000000002],[1026014400,0.39350000000000002],[1026100800,0.39350000000000002],[1026187200,0.39839999999999998],[1026273600,0.39369999999999999],[1026360000,0.39450000000000002],[1026446400,0.40660000000000002],[1026532800,0.3866],[1026619200,0.3866],[1026705600,0.3866],[1026792000,null],[1026878400,0.38900000000000001],[1026964800,0.39050000000000001],[1027051200,0.38879999999999998],[1027137600,0.38569999999999999],[1027224000,0.38569999999999999],[1027310400,0.38569999999999999],[1027396800,null],[1028347200,0.3624],[1028433600,0.3624],[1028520000,0.3624],[1028606400,null],[1033704000,0.39129999999999998],[1033790400,0.41049999999999998],[1033876800,0.41049999999999998],[1033963200,0.41049999999999998],[1034049600,0.40189999999999998],[1034136000,0.40150000000000002],[1034222400,0.41020000000000001],[1034308800,0.40610000000000002],[1034395200,0.41909999999999997],[1034481600,0.41909999999999997],[1034568000,0.41909999999999997],[1034654400,0.41160000000000002],[1034740800,0.40110000000000001],[1034827200,0.40429999999999999],[1034913600,0.40870000000000001],[1035000000,0.39910000000000001],[1035086400,0.39910000000000001],[1035172800,0.39910000000000001],[1035259200,0.39750000000000002],[1035345600,0.42399999999999999],[1035432000,0.41060000000000002],[1035518400,0.41999999999999998],[1035604800,0.41210000000000002],[1035691200,0.41210000000000002],[1035781200,0.41210000000000002],[1035867600,0.42580000000000001],[1035954000,0.41970000000000002],[1036040400,0.43290000000000001],[1036126800,0.42649999999999999],[1036213200,0.4325],[1036299600,0.4325],[1036386000,0.4325],[1036472400,0.43359999999999999],[1036558800,0.43559999999999999],[1036645200,0.42520000000000002],[1036731600,0.42249999999999999],[1036818000,0.43159999999999998],[1036904400,0.43159999999999998],[1036990800,0.43159999999999998],[1037077200,0.42749999999999999],[1037163600,0.43659999999999999],[1037250000,0.42680000000000001],[1037336400,0.42470000000000002],[1037422800,0.43309999999999998],[1037509200,0.43309999999999998],[1037595600,0.43309999999999998],[1037682000,0.42880000000000001],[1037768400,0.42209999999999998],[1037854800,0.42799999999999999],[1037941200,0.43640000000000001],[1038027600,0.43059999999999998],[1038114000,0.43059999999999998],[1038200400,0.43059999999999998],[1038286800,0.43759999999999999],[1038373200,0.43269999999999997],[1038459600,0.44209999999999999],[1038546000,0.44209999999999999],[1038632400,0.44650000000000001],[1038718800,0.44650000000000001],[1038805200,0.44650000000000001],[1038891600,0.43980000000000002],[1038978000,0.4355],[1039064400,0.433],[1039150800,0.42709999999999998],[1039237200,0.43709999999999999],[1039323600,0.43709999999999999],[1039410000,0.43709999999999999],[1039496400,0.42420000000000002],[1039582800,0.42120000000000002],[1039669200,0.4234],[1039755600,0.42370000000000002],[1039842000,0.43049999999999999],[1039928400,0.43049999999999999],[1040014800,0.43049999999999999],[1040101200,0.43609999999999999],[1040187600,0.43120000000000003],[1040274000,0.43630000000000002],[1040360400,0.43409999999999999],[1040446800,0.44290000000000002],[1040533200,0.44290000000000002],[1040619600,0.44290000000000002],[1040706000,0.43940000000000001],[1040792400,0.43509999999999999],[1040878800,0.43509999999999999],[1040965200,0.44019999999999998],[1041051600,0.43809999999999999],[1041138000,0.43809999999999999],[1041224400,0.43809999999999999],[1041310800,0.43840000000000001],[1041397200,0.43569999999999998],[1041483600,0.43569999999999998],[1041570000,0.43759999999999999],[1041656400,0.44],[1041742800,0.44],[1041829200,0.44],[1041915600,0.46879999999999999],[1042002000,0.46679999999999999],[1042088400,0.44790000000000002],[1042174800,0.43530000000000002],[1042261200,0.43209999999999998],[1042347600,0.43209999999999998],[1042434000,0.43209999999999998],[1042520400,0.43880000000000002],[1042606800,0.44230000000000003],[1042693200,0.43819999999999998],[1042779600,0.432],[1042866000,0.42799999999999999],[1042952400,0.42799999999999999],[1043038800,0.42799999999999999],[1043125200,0.42799999999999999],[1043211600,0.41959999999999997],[1043298000,0.41860000000000003],[1043384400,0.40570000000000001],[1043470800,0.40679999999999999],[1043557200,0.40679999999999999],[1043643600,0.40679999999999999],[1043730000,0.41739999999999999],[1043816400,0.4209],[1043902800,0.43719999999999998],[1043989200,0.44219999999999998],[1044075600,0.44790000000000002],[1044162000,0.44790000000000002],[1044248400,0.44790000000000002],[1044334800,0.45169999999999999],[1044421200,0.45579999999999998],[1044507600,0.45590000000000003],[1044594000,0.45600000000000002],[1044680400,0.4521],[1044766800,0.4521],[1044853200,0.4521],[1044939600,0.4491],[1045026000,0.44669999999999999],[1045112400,0.4425],[1045198800,0.44769999999999999],[1045285200,0.4526],[1045371600,0.4526],[1045458000,0.4526],[1045544400,0.4526],[1045630800,0.45090000000000002],[1045717200,0.43919999999999998],[1045803600,0.42049999999999998],[1045890000,0.42630000000000001],[1045976400,0.42630000000000001],[1046062800,0.42630000000000001],[1046149200,0.43120000000000003],[1046235600,0.43070000000000003],[1046322000,0.43009999999999998],[1046408400,0.4239],[1046494800,0.41930000000000001],[1046581200,0.41930000000000001],[1046667600,0.41930000000000001],[1046754000,0.4244],[1046840400,0.4249],[1046926800,0.42359999999999998],[1047013200,0.4133],[1047099600,0.42070000000000002],[1047186000,0.42070000000000002],[1047272400,0.42070000000000002],[1047358800,0.41260000000000002],[1047445200,0.41099999999999998],[1047531600,0.42120000000000002],[1047618000,0.4249],[1047704400,0.42830000000000001],[1047790800,0.42830000000000001],[1047877200,0.42830000000000001],[1047963600,0.42430000000000001],[1048050000,0.42320000000000002],[1048136400,0.4264],[1048222800,0.42320000000000002],[1048309200,0.42830000000000001],[1048395600,0.42830000000000001],[1048482000,0.42830000000000001],[1048568400,0.42330000000000001],[1048654800,0.42380000000000001],[1048741200,0.42430000000000001],[1048827600,0.42730000000000001],[1048914000,0.42730000000000001],[1049000400,0.42730000000000001],[1049086800,0.42730000000000001],[1049173200,0.42470000000000002],[1049259600,0.42959999999999998],[1049346000,0.43759999999999999],[1049432400,0.42320000000000002],[1049518800,0.41980000000000001],[1049605200,0.41980000000000001],[1049688000,0.41980000000000001],[1049774400,0.41239999999999999],[1049860800,0.40810000000000002],[1049947200,0.40350000000000003],[1050033600,0.40610000000000002],[1050120000,0.40649999999999997],[1050206400,0.40649999999999997],[1050292800,0.40649999999999997],[1050379200,0.40710000000000002],[1050465600,0.40479999999999999],[1050552000,0.39340000000000003],[1050638400,0.39050000000000001],[1050724800,0.39050000000000001],[1050811200,0.39050000000000001],[1050897600,0.39050000000000001],[1050984000,0.38579999999999998],[1051070400,0.3876],[1051156800,0.40550000000000003],[1051243200,0.40960000000000002],[1051329600,0.41449999999999998],[1051416000,0.41449999999999998],[1051502400,0.41449999999999998],[1051588800,0.41839999999999999],[1051675200,0.41620000000000001],[1051761600,0.42180000000000001],[1051848000,0.42070000000000002],[1051934400,0.42559999999999998],[1052020800,0.42559999999999998],[1052107200,0.42559999999999998],[1052193600,0.41689999999999999],[1052280000,0.4209],[1052366400,0.42070000000000002],[1052452800,0.4103],[1052539200,0.41299999999999998],[1052625600,0.41299999999999998],[1052712000,0.41299999999999998],[1052798400,0.41349999999999998],[1052884800,0.41370000000000001],[1052971200,0.41489999999999999],[1053057600,0.4083],[1053144000,0.40239999999999998],[1053230400,0.40239999999999998],[1053316800,0.40239999999999998],[1053403200,0.40339999999999998],[1053489600,0.40300000000000002],[1053576000,0.40079999999999999],[1053662400,0.40110000000000001],[1053748800,0.40510000000000002],[1053835200,0.40510000000000002],[1053921600,0.40510000000000002],[1054008000,0.40510000000000002],[1054094400,0.40660000000000002],[1054180800,0.40400000000000003],[1054267200,0.40239999999999998],[1054353600,0.40310000000000001],[1054440000,0.40310000000000001],[1054526400,0.40310000000000001],[1054612800,0.4103],[1054699200,0.41099999999999998],[1054785600,0.41420000000000001],[1054872000,0.41489999999999999],[1054958400,0.41170000000000001],[1055044800,0.41170000000000001],[1055131200,0.41170000000000001],[1055217600,0.41189999999999999],[1055304000,0.41520000000000001],[1055390400,0.41320000000000001],[1055476800,0.41020000000000001],[1055563200,0.40910000000000002],[1055649600,0.40910000000000002],[1055736000,0.40910000000000002],[1055822400,0.40749999999999997],[1055908800,0.40820000000000001],[1055995200,0.41049999999999998],[1056081600,0.41410000000000002],[1056168000,0.42430000000000001],[1056254400,0.42430000000000001],[1056340800,0.42430000000000001],[1056427200,0.4234],[1056513600,0.42280000000000001],[1056600000,0.41849999999999998],[1056686400,0.41649999999999998],[1056772800,0.41649999999999998],[1056859200,0.41649999999999998],[1056945600,0.41649999999999998],[1057032000,0.41299999999999998],[1057118400,0.39710000000000001],[1057204800,0.4007],[1057291200,0.40000000000000002],[1057377600,0.40000000000000002],[1057464000,0.40000000000000002],[1057550400,0.40000000000000002],[1057636800,0.39660000000000001],[1057723200,0.39350000000000002],[1057809600,0.38940000000000002],[1057896000,0.38850000000000001],[1057982400,0.39100000000000001],[1058068800,0.39100000000000001],[1058155200,0.39100000000000001],[1058241600,null],[1060228800,0.37690000000000001],[1060315200,null],[1061438400,0.36270000000000002],[1061524800,0.36520000000000002],[1061611200,null],[1078808400,0.35580000000000001],[1078894800,0.35730000000000001],[1078981200,0.35320000000000001],[1079067600,null],[1079672400,0.34649999999999997],[1079758800,0.3513],[1079845200,0.3513],[1079931600,0.3513],[1080018000,null],[1081828800,0.3458],[1081915200,0.34570000000000001],[1082001600,null],[1083211200,0.34810000000000002],[1083297600,null],[1088740800,0.4002],[1088827200,0.4032],[1088913600,0.4032],[1089000000,0.4032],[1089086400,0.4032],[1089172800,0.40560000000000002],[1089259200,0.40939999999999999],[1089345600,0.40529999999999999],[1089432000,0.40350000000000003],[1089518400,0.40350000000000003],[1089604800,0.40350000000000003],[1089691200,0.40689999999999998],[1089777600,0.40279999999999999],[1089864000,0.40089999999999998],[1089950400,0.39779999999999999],[1090036800,0.39660000000000001],[1090123200,0.39660000000000001],[1090209600,0.39660000000000001],[1090296000,0.3957],[1090382400,0.39610000000000001],[1090468800,0.39460000000000001],[1090555200,0.39989999999999998],[1090641600,0.41170000000000001],[1090728000,0.41170000000000001],[1090814400,0.41170000000000001],[1090900800,0.4274],[1090987200,0.43890000000000001],[1091073600,0.44719999999999999],[1091160000,0.44700000000000001],[1091246400,0.44309999999999999],[1091332800,0.44309999999999999],[1091419200,0.44309999999999999],[1091505600,0.44290000000000002],[1091592000,0.44919999999999999],[1091678400,0.45050000000000001],[1091764800,0.45119999999999999],[1091851200,0.45329999999999998],[1091937600,0.45329999999999998],[1092024000,0.45329999999999998],[1092110400,0.45379999999999998],[1092196800,0.45660000000000001],[1092283200,0.46139999999999998],[1092369600,0.46289999999999998],[1092456000,0.46339999999999998],[1092542400,0.46339999999999998],[1092628800,0.46339999999999998],[1092715200,0.45989999999999998],[1092801600,0.45610000000000001],[1092888000,0.45300000000000001],[1092974400,0.45540000000000003],[1093060800,0.45679999999999998],[1093147200,0.45679999999999998],[1093233600,0.45679999999999998],[1093320000,0.45650000000000002],[1093406400,0.45419999999999999],[1093492800,0.4501],[1093579200,0.44800000000000001],[1093665600,0.44629999999999997],[1093752000,0.44629999999999997],[1093838400,0.44629999999999997],[1093924800,0.45040000000000002],[1094011200,0.45050000000000001],[1094097600,0.45219999999999999],[1094184000,0.45229999999999998],[1094270400,0.45529999999999998],[1094356800,0.45529999999999998],[1094443200,0.45529999999999998],[1094529600,0.45529999999999998],[1094616000,0.45569999999999999],[1094702400,0.45810000000000001],[1094788800,0.45639999999999997],[1094875200,0.45519999999999999],[1094961600,0.45519999999999999],[1095048000,0.45519999999999999],[1095134400,0.45650000000000002],[1095220800,0.45739999999999997],[1095307200,0.45029999999999998],[1095393600,0.45119999999999999],[1095480000,0.45400000000000001],[1095566400,0.45400000000000001],[1095652800,0.45400000000000001],[1095739200,0.45290000000000002],[1095825600,0.4546],[1095912000,0.45879999999999999],[1095998400,0.45789999999999997],[1096084800,0.45900000000000002],[1096171200,0.45900000000000002],[1096257600,0.45900000000000002],[1096344000,0.45600000000000002],[1096430400,0.45300000000000001],[1096516800,0.44979999999999998],[1096603200,0.44769999999999999],[1096689600,0.44790000000000002],[1096776000,0.44790000000000002],[1096862400,0.44790000000000002],[1096948800,0.4572],[1097035200,0.46029999999999999],[1097121600,0.46529999999999999],[1097208000,0.46589999999999998],[1097294400,0.46539999999999998],[1097380800,0.46539999999999998],[1097467200,0.46539999999999998],[1097553600,0.46529999999999999],[1097640000,0.47220000000000001],[1097726400,0.47239999999999999],[1097812800,0.47410000000000002],[1097899200,0.47320000000000001],[1097985600,0.47320000000000001],[1098072000,0.47320000000000001],[1098158400,0.47120000000000001],[1098244800,0.47020000000000001],[1098331200,0.46450000000000002],[1098417600,0.46239999999999998],[1098504000,0.45639999999999997],[1098590400,0.45639999999999997],[1098676800,0.45639999999999997],[1098763200,0.45629999999999998],[1098849600,0.45069999999999999],[1098936000,0.4501],[1099022400,0.44879999999999998],[1099108800,0.44869999999999999],[1099195200,0.44869999999999999],[1099285200,0.44869999999999999],[1099371600,0.4556],[1099458000,0.45689999999999997],[1099544400,0.45660000000000001],[1099630800,0.45429999999999998],[1099717200,0.45100000000000001],[1099803600,0.45100000000000001],[1099890000,0.45100000000000001],[1099976400,0.45150000000000001],[1100062800,0.45369999999999999],[1100149200,0.4526],[1100235600,0.45429999999999998],[1100322000,0.45810000000000001],[1100408400,0.45810000000000001],[1100494800,0.45810000000000001],[1100581200,0.45390000000000003],[1100667600,0.45390000000000003],[1100754000,0.44879999999999998],[1100840400,0.45100000000000001],[1100926800,0.4506],[1101013200,0.4506],[1101099600,0.4506],[1101186000,0.44719999999999999],[1101272400,0.44769999999999999],[1101358800,0.44500000000000001],[1101445200,0.44500000000000001],[1101531600,0.44529999999999997],[1101618000,0.44529999999999997],[1101704400,0.44529999999999997],[1101790800,0.44929999999999998],[1101877200,0.45190000000000002],[1101963600,0.45019999999999999],[1102050000,0.45340000000000003],[1102136400,0.45429999999999998],[1102222800,0.45429999999999998],[1102309200,0.45429999999999998],[1102395600,0.45340000000000003],[1102482000,0.4521],[1102568400,0.44850000000000001],[1102654800,0.44450000000000001],[1102741200,0.44040000000000001],[1102827600,0.44040000000000001],[1102914000,0.44040000000000001],[1103000400,0.44240000000000002],[1103086800,0.43619999999999998],[1103173200,0.43180000000000002],[1103259600,0.42870000000000003],[1103346000,0.43490000000000001],[1103432400,0.43490000000000001],[1103518800,0.43490000000000001],[1103605200,0.43519999999999998],[1103691600,0.43609999999999999],[1103778000,0.43209999999999998],[1103864400,0.42999999999999999],[1103950800,0.42999999999999999],[1104037200,0.42999999999999999],[1104123600,0.42999999999999999],[1104210000,0.43020000000000003],[1104296400,0.4304],[1104382800,0.42880000000000001],[1104469200,0.42809999999999998],[1104555600,0.42680000000000001],[1104642000,0.42680000000000001],[1104728400,0.42680000000000001],[1104814800,0.43009999999999998],[1104901200,0.43009999999999998],[1104987600,0.43159999999999998],[1105074000,0.42909999999999998],[1105160400,0.42820000000000003],[1105246800,0.42820000000000003],[1105333200,0.42820000000000003],[1105419600,0.42230000000000001],[1105506000,0.42049999999999998],[1105592400,0.41499999999999998],[1105678800,0.40500000000000003],[1105765200,0.40029999999999999],[1105851600,0.40029999999999999],[1105938000,0.40029999999999999],[1106024400,0.40029999999999999],[1106110800,0.40649999999999997],[1106197200,0.39779999999999999],[1106283600,0.39579999999999999],[1106370000,0.40000000000000002],[1106456400,0.40000000000000002],[1106542800,0.40000000000000002],[1106629200,0.4047],[1106715600,0.39389999999999997],[1106802000,0.39760000000000001],[1106888400,0.39040000000000002],[1106974800,0.38879999999999998],[1107061200,0.38879999999999998],[1107147600,0.38879999999999998],[1107234000,0.38469999999999999],[1107320400,0.38500000000000001],[1107406800,0.38369999999999999],[1107493200,0.38379999999999997],[1107579600,0.38929999999999998],[1107666000,0.38929999999999998],[1107752400,0.38929999999999998],[1107838800,0.38729999999999998],[1107925200,0.3861],[1108011600,0.3841],[1108098000,0.38229999999999997],[1108184400,0.3826],[1108270800,0.3826],[1108357200,0.3826],[1108443600,0.38059999999999999],[1108530000,0.38],[1108616400,0.37790000000000001],[1108702800,0.37690000000000001],[1108789200,0.37180000000000002],[1108875600,0.37180000000000002],[1108962000,0.37180000000000002],[1109048400,0.37180000000000002],[1109134800,0.37780000000000002],[1109221200,0.37840000000000001],[1109307600,0.37480000000000002],[1109394000,0.37869999999999998],[1109480400,0.37869999999999998],[1109566800,0.37869999999999998],[1109653200,0.378],[1109739600,0.37909999999999999],[1109826000,0.38129999999999997],[1109912400,0.3805],[1109998800,0.37730000000000002],[1110085200,0.37730000000000002],[1110171600,0.37730000000000002],[1110258000,0.37780000000000002],[1110344400,0.37559999999999999],[1110430800,0.379],[1110517200,0.37840000000000001],[1110603600,0.37980000000000003],[1110690000,0.37980000000000003],[1110776400,0.37980000000000003],[1110862800,0.37940000000000002],[1110949200,0.37769999999999998],[1111035600,0.377],[1111122000,0.37490000000000001],[1111208400,0.3745],[1111294800,0.3745],[1111381200,0.3745],[1111467600,0.37390000000000001],[1111554000,0.37240000000000001],[1111640400,0.37630000000000002],[1111726800,0.37519999999999998],[1111813200,0.37519999999999998],[1111899600,0.37519999999999998],[1111986000,0.37519999999999998],[1112072400,0.37359999999999999],[1112158800,0.37809999999999999],[1112245200,0.3785],[1112331600,0.3795],[1112418000,0.3785],[1112504400,0.3785],[1112587200,0.3785],[1112673600,0.3821],[1112760000,0.38200000000000001],[1112846400,0.38219999999999998],[1112932800,0.37940000000000002],[1113019200,0.37919999999999998],[1113105600,0.37919999999999998],[1113192000,0.37919999999999998],[1113278400,0.37769999999999998],[1113364800,0.37790000000000001],[1113451200,0.37819999999999998],[1113537600,0.38129999999999997],[1113624000,0.37859999999999999],[1113710400,0.37859999999999999],[1113796800,0.37859999999999999],[1113883200,0.378],[1113969600,0.37730000000000002],[1114056000,0.377],[1114142400,0.376],[1114228800,0.37559999999999999],[1114315200,0.37559999999999999],[1114401600,0.37559999999999999],[1114488000,0.373],[1114574400,0.3755],[1114660800,0.38769999999999999],[1114747200,0.38969999999999999],[1114833600,0.39350000000000002],[1114920000,0.39350000000000002],[1115006400,0.39350000000000002],[1115092800,0.38190000000000002],[1115179200,0.37880000000000003],[1115265600,0.37569999999999998],[1115352000,0.37209999999999999],[1115438400,0.37490000000000001],[1115524800,0.37490000000000001],[1115611200,0.37490000000000001],[1115697600,0.37330000000000002],[1115784000,0.37469999999999998],[1115870400,0.37409999999999999],[1115956800,0.37569999999999998],[1116043200,0.37490000000000001],[1116129600,0.37490000000000001],[1116216000,0.37490000000000001],[1116302400,0.37569999999999998],[1116388800,0.37269999999999998],[1116475200,0.37159999999999999],[1116561600,0.373],[1116648000,0.37519999999999998],[1116734400,0.37519999999999998],[1116820800,0.37519999999999998],[1116907200,0.375],[1116993600,0.37340000000000001],[1117080000,0.37680000000000002],[1117166400,0.37419999999999998],[1117252800,0.37440000000000001],[1117339200,0.37440000000000001],[1117425600,0.37440000000000001],[1117512000,0.37440000000000001],[1117598400,0.37619999999999998],[1117684800,0.37280000000000002],[1117771200,0.37059999999999998],[1117857600,0.37269999999999998],[1117944000,0.37269999999999998],[1118030400,0.37269999999999998],[1118116800,0.3715],[1118203200,0.37130000000000002],[1118289600,0.3725],[1118376000,0.36840000000000001],[1118462400,0.36919999999999997],[1118548800,0.36919999999999997],[1118635200,0.36919999999999997],[1118721600,0.36909999999999998],[1118808000,0.36899999999999999],[1118894400,0.37019999999999997],[1118980800,0.36659999999999998],[1119067200,0.36620000000000003],[1119153600,0.36620000000000003],[1119240000,0.36620000000000003],[1119326400,0.36680000000000001],[1119412800,0.3664],[1119499200,0.3664],[1119585600,0.36680000000000001],[1119672000,0.36780000000000002],[1119758400,0.36780000000000002],[1119844800,0.36780000000000002],[1119931200,0.3669],[1120017600,0.36670000000000003],[1120104000,0.3674],[1120190400,0.36940000000000001],[1120276800,0.39660000000000001],[1120363200,0.39660000000000001],[1120449600,0.39660000000000001],[1120536000,0.39660000000000001],[1120622400,0.39639999999999997],[1120708800,0.39839999999999998],[1120795200,0.39589999999999997],[1120881600,0.39240000000000003],[1120968000,0.39240000000000003],[1121054400,0.39240000000000003],[1121140800,0.38879999999999998],[1121227200,null],[1121313600,0.39050000000000001],[1121400000,0.39279999999999998],[1121486400,0.39119999999999999],[1121572800,0.39119999999999999],[1121659200,0.39119999999999999],[1121745600,0.38890000000000002],[1121832000,null],[1121918400,0.38490000000000002],[1122004800,null],[1122350400,0.38329999999999997],[1122436800,0.38290000000000002],[1122523200,null],[1122609600,0.3841],[1122696000,null],[1128139200,0.3644],[1128225600,0.3644],[1128312000,0.3644],[1128398400,null],[1130385600,0.35759999999999997],[1130472000,0.36309999999999998],[1130558400,0.36749999999999999],[1130644800,0.36749999999999999],[1130734800,0.36749999999999999],[1130821200,0.36299999999999999],[1130907600,0.36159999999999998],[1130994000,null],[1138251600,0.35510000000000003],[1138338000,0.35730000000000001],[1138424400,0.36009999999999998],[1138510800,0.36009999999999998],[1138597200,0.36009999999999998],[1138683600,0.35680000000000001],[1138770000,0.35570000000000002],[1138856400,0.35549999999999998],[1138942800,0.35470000000000002],[1139029200,0.35720000000000002],[1139115600,0.35720000000000002],[1139202000,0.35720000000000002],[1139288400,0.3569],[1139374800,0.3579],[1139461200,0.36759999999999998],[1139547600,0.36820000000000003],[1139634000,0.37230000000000002],[1139720400,0.37230000000000002],[1139806800,0.37230000000000002],[1139893200,0.37090000000000001],[1139979600,0.37409999999999999],[1140066000,0.3795],[1140152400,0.38129999999999997],[1140238800,0.38319999999999999],[1140325200,0.38319999999999999],[1140411600,0.38319999999999999],[1140498000,0.38319999999999999],[1140584400,0.38],[1140670800,0.37380000000000002],[1140757200,0.37409999999999999],[1140843600,0.37290000000000001],[1140930000,0.37290000000000001],[1141016400,0.37290000000000001],[1141102800,0.3735],[1141189200,0.373],[1141275600,0.37519999999999998],[1141362000,0.37390000000000001],[1141448400,0.36980000000000002],[1141534800,0.36980000000000002],[1141621200,0.36980000000000002],[1141707600,0.37430000000000002],[1141794000,0.37259999999999999],[1141880400,0.37040000000000001],[1141966800,0.37319999999999998],[1142053200,0.37690000000000001],[1142139600,0.37690000000000001],[1142226000,0.37690000000000001],[1142312400,0.37730000000000002],[1142398800,0.37530000000000002],[1142485200,0.37380000000000002],[1142571600,0.37469999999999998],[1142658000,0.37330000000000002],[1142744400,0.37330000000000002],[1142830800,0.37330000000000002],[1142917200,0.37230000000000002],[1143003600,0.37540000000000001],[1143090000,0.37780000000000002],[1143176400,0.37790000000000001],[1143262800,0.38009999999999999],[1143349200,0.38009999999999999],[1143435600,0.38009999999999999],[1143522000,0.38069999999999998],[1143608400,0.37969999999999998],[1143694800,0.38290000000000002],[1143781200,0.37690000000000001],[1143867600,0.37459999999999999],[1143954000,0.37459999999999999],[1144036800,0.37459999999999999],[1144123200,0.37740000000000001],[1144209600,0.3775],[1144296000,0.37440000000000001],[1144382400,0.37159999999999999],[1144468800,0.37659999999999999],[1144555200,0.37659999999999999],[1144641600,0.37659999999999999],[1144728000,0.37369999999999998],[1144814400,0.36770000000000003],[1144900800,0.37040000000000001],[1144987200,0.36809999999999998],[1145073600,0.36809999999999998],[1145160000,0.36809999999999998],[1145246400,0.36809999999999998],[1145332800,0.36520000000000002],[1145419200,0.36670000000000003],[1145505600,0.36220000000000002],[1145592000,0.35849999999999999],[1145678400,0.35780000000000001],[1145764800,0.35780000000000001],[1145851200,0.35780000000000001],[1145937600,0.35620000000000002],[1146024000,0.35870000000000002],[1146110400,0.36409999999999998],[1146196800,0.36449999999999999],[1146283200,0.36270000000000002],[1146369600,0.36270000000000002],[1146456000,0.36270000000000002],[1146542400,0.3609],[1146628800,0.35759999999999997],[1146715200,0.35880000000000001],[1146801600,0.35909999999999997],[1146888000,0.35780000000000001],[1146974400,0.35780000000000001],[1147060800,0.35780000000000001],[1147147200,0.35649999999999998],[1147233600,0.35649999999999998],[1147320000,null],[1147492800,0.35170000000000001],[1147579200,0.35170000000000001],[1147665600,0.35170000000000001],[1147752000,null],[1149220800,0.3523],[1149307200,0.35160000000000002],[1149393600,0.35160000000000002],[1149480000,0.35160000000000002],[1149566400,0.3533],[1149652800,0.3553],[1149739200,0.35820000000000002],[1149825600,0.35620000000000002],[1149912000,null],[1150171200,0.3574],[1150257600,0.3634],[1150344000,0.36209999999999998],[1150430400,0.36180000000000001],[1150516800,0.3664],[1150603200,0.3664],[1150689600,0.3664],[1150776000,0.36499999999999999],[1150862400,0.37140000000000001],[1150948800,0.37019999999999997],[1151035200,0.37080000000000002],[1151121600,0.37240000000000001],[1151208000,0.37240000000000001],[1151294400,0.37240000000000001],[1151380800,0.37030000000000002],[1151467200,0.36919999999999997],[1151553600,0.3705],[1151640000,0.371],[1151726400,0.37340000000000001],[1151812800,0.37340000000000001],[1151899200,0.37340000000000001],[1151985600,0.39650000000000002],[1152072000,0.39650000000000002],[1152158400,0.39539999999999997],[1152244800,0.39560000000000001],[1152331200,0.39489999999999997],[1152417600,0.39489999999999997],[1152504000,0.39489999999999997],[1152590400,0.39660000000000001],[1152676800,0.39140000000000003],[1152763200,0.39090000000000003],[1152849600,0.38819999999999999],[1152936000,0.38900000000000001],[1153022400,0.38900000000000001],[1153108800,0.38900000000000001],[1153195200,0.3881],[1153281600,null],[1153454400,0.39119999999999999],[1153540800,0.3896],[1153627200,0.3896],[1153713600,0.3896],[1153800000,0.39140000000000003],[1153886400,0.3926],[1153972800,0.39810000000000001],[1154059200,0.3992],[1154145600,0.4007],[1154232000,0.4007],[1154318400,0.4007],[1154404800,0.40200000000000002],[1154491200,0.39789999999999998],[1154577600,0.39760000000000001],[1154664000,0.39760000000000001],[1154750400,0.40129999999999999],[1154836800,0.40129999999999999],[1154923200,0.40129999999999999],[1155009600,0.39729999999999999],[1155096000,0.40050000000000002],[1155182400,0.40460000000000002],[1155268800,0.40450000000000003],[1155355200,0.40760000000000002],[1155441600,0.40760000000000002],[1155528000,0.40760000000000002],[1155614400,0.4047],[1155700800,0.40510000000000002],[1155787200,0.3992],[1155873600,0.39879999999999999],[1155960000,0.40000000000000002],[1156046400,0.40000000000000002],[1156132800,0.40000000000000002],[1156219200,0.40200000000000002],[1156305600,0.40310000000000001],[1156392000,0.40150000000000002],[1156478400,0.40379999999999999],[1156564800,0.40479999999999999],[1156651200,0.40479999999999999],[1156737600,0.40479999999999999],[1156824000,0.40439999999999998],[1156910400,0.40579999999999999],[1156996800,0.40739999999999998],[1157083200,0.40479999999999999],[1157169600,0.40710000000000002],[1157256000,0.40710000000000002],[1157342400,0.40710000000000002],[1157428800,0.40710000000000002],[1157515200,0.40689999999999998],[1157601600,0.40999999999999998],[1157688000,0.41020000000000001],[1157774400,0.40910000000000002],[1157860800,0.40910000000000002],[1157947200,0.40910000000000002],[1158033600,0.40999999999999998],[1158120000,0.4088],[1158206400,0.40699999999999997],[1158292800,0.41020000000000001],[1158379200,0.40689999999999998],[1158465600,0.40689999999999998],[1158552000,0.40689999999999998],[1158638400,0.40699999999999997],[1158724800,0.40960000000000002],[1158811200,0.41439999999999999],[1158897600,0.41909999999999997],[1158984000,0.42249999999999999],[1159070400,0.42249999999999999],[1159156800,0.42249999999999999],[1159243200,0.42249999999999999],[1159329600,0.42549999999999999],[1159416000,0.41160000000000002],[1159502400,0.41149999999999998],[1159588800,0.4148],[1159675200,0.4148],[1159761600,0.4148],[1159848000,0.41699999999999998],[1159934400,0.41849999999999998],[1160020800,0.41810000000000003],[1160107200,0.41239999999999999],[1160193600,0.41160000000000002],[1160280000,0.41160000000000002],[1160366400,0.41160000000000002],[1160452800,0.40989999999999999],[1160539200,0.4078],[1160625600,0.4088],[1160712000,0.40949999999999998],[1160798400,0.40910000000000002],[1160884800,0.40910000000000002],[1160971200,0.40910000000000002],[1161057600,0.40910000000000002],[1161144000,0.40560000000000002],[1161230400,0.40460000000000002],[1161316800,0.41099999999999998],[1161403200,0.41710000000000003],[1161489600,0.41710000000000003],[1161576000,0.41710000000000003],[1161662400,0.41670000000000001],[1161748800,0.41710000000000003],[1161835200,0.42049999999999998],[1161921600,0.42480000000000001],[1162008000,0.42830000000000001],[1162094400,0.42830000000000001],[1162184400,0.42830000000000001],[1162270800,0.41489999999999999],[1162357200,0.4078],[1162443600,0.40899999999999997],[1162530000,0.40870000000000001],[1162616400,0.40699999999999997],[1162702800,0.40699999999999997],[1162789200,0.40699999999999997],[1162875600,0.40579999999999999],[1162962000,0.40360000000000001],[1163048400,0.40389999999999998],[1163134800,0.39860000000000001],[1163221200,0.39240000000000003],[1163307600,0.39240000000000003],[1163394000,0.39240000000000003],[1163480400,0.39489999999999997],[1163566800,0.39750000000000002],[1163653200,0.39279999999999998],[1163739600,0.39019999999999999],[1163826000,0.39029999999999998],[1163912400,0.39029999999999998],[1163998800,0.39029999999999998],[1164085200,0.39119999999999999],[1164171600,0.39610000000000001],[1164258000,0.3916],[1164344400,0.3916],[1164430800,0.39279999999999998],[1164517200,0.39279999999999998],[1164603600,0.39279999999999998],[1164690000,0.39190000000000003],[1164776400,0.3916],[1164862800,0.3947],[1164949200,0.39400000000000002],[1165035600,0.39169999999999999],[1165122000,0.39169999999999999],[1165208400,0.39169999999999999],[1165294800,0.3906],[1165381200,0.38619999999999999],[1165467600,0.39069999999999999],[1165554000,0.3911],[1165640400,0.39439999999999997],[1165726800,0.39439999999999997],[1165813200,0.39439999999999997],[1165899600,0.39789999999999998],[1165986000,0.39850000000000002],[1166072400,0.39979999999999999],[1166158800,0.3997],[1166245200,0.40300000000000002],[1166331600,0.40300000000000002],[1166418000,0.40300000000000002],[1166504400,0.40489999999999998],[1166590800,0.40439999999999998],[1166677200,0.40210000000000001],[1166763600,0.40550000000000003],[1166850000,0.40660000000000002],[1166936400,0.40660000000000002],[1167022800,0.40660000000000002],[1167109200,0.40660000000000002],[1167195600,0.40670000000000001],[1167282000,0.40870000000000001],[1167368400,0.40999999999999998],[1167454800,0.41089999999999999],[1167541200,0.41089999999999999],[1167627600,0.41089999999999999],[1167714000,0.41089999999999999],[1167800400,0.41089999999999999],[1167886800,0.41620000000000001],[1167973200,0.4178],[1168059600,0.41420000000000001],[1168146000,0.41420000000000001],[1168232400,0.41420000000000001],[1168318800,0.4103],[1168405200,0.4128],[1168491600,0.40860000000000002],[1168578000,0.4113],[1168664400,0.41139999999999999],[1168750800,0.41139999999999999],[1168837200,0.41139999999999999],[1168923600,0.41139999999999999],[1169010000,0.41089999999999999],[1169096400,0.4083],[1169182800,0.41689999999999999],[1169269200,0.41320000000000001],[1169355600,0.41320000000000001],[1169442000,0.41320000000000001],[1169528400,0.41610000000000003],[1169614800,0.41749999999999998],[1169701200,0.4214],[1169787600,0.41909999999999997],[1169874000,0.42330000000000001],[1169960400,0.42330000000000001],[1170046800,0.42330000000000001],[1170133200,0.42509999999999998],[1170219600,0.42880000000000001],[1170306000,0.4264],[1170392400,0.41820000000000002],[1170478800,0.41970000000000002],[1170565200,0.41970000000000002],[1170651600,0.41970000000000002],[1170738000,0.41799999999999998],[1170824400,0.41920000000000002],[1170910800,0.41839999999999999],[1170997200,0.41770000000000002],[1171083600,0.41699999999999998],[1171170000,0.41699999999999998],[1171256400,0.41699999999999998],[1171342800,0.41670000000000001],[1171429200,0.41899999999999998],[1171515600,0.42270000000000002],[1171602000,0.41909999999999997],[1171688400,0.42109999999999997],[1171774800,0.42109999999999997],[1171861200,0.42109999999999997],[1171947600,0.42109999999999997],[1172034000,0.41899999999999998],[1172120400,0.42070000000000002],[1172206800,0.42270000000000002],[1172293200,0.4234],[1172379600,0.4234],[1172466000,0.4234],[1172552400,0.42320000000000002],[1172638800,0.41689999999999999],[1172725200,0.4244],[1172811600,0.42130000000000001],[1172898000,0.41889999999999999],[1172984400,0.41889999999999999],[1173070800,0.41889999999999999],[1173157200,0.41830000000000001],[1173243600,0.4163],[1173330000,0.4073],[1173416400,0.41389999999999999],[1173502800,0.41320000000000001],[1173589200,0.41320000000000001],[1173672000,0.41320000000000001],[1173758400,0.41210000000000002],[1173844800,0.41389999999999999],[1173931200,0.41270000000000001],[1174017600,0.41410000000000002],[1174104000,0.41460000000000002],[1174190400,0.41460000000000002],[1174276800,0.41460000000000002],[1174363200,0.41549999999999998],[1174449600,0.41620000000000001],[1174536000,0.41849999999999998],[1174622400,0.42209999999999998],[1174708800,0.42330000000000001],[1174795200,0.42330000000000001],[1174881600,0.42330000000000001],[1174968000,0.4168],[1175054400,0.41959999999999997],[1175140800,0.41670000000000001],[1175227200,0.4204],[1175313600,0.4244],[1175400000,0.4244],[1175486400,0.4244],[1175572800,0.42249999999999999],[1175659200,0.4224],[1175745600,0.41999999999999998],[1175832000,0.42280000000000001],[1175918400,0.42280000000000001],[1176004800,0.42280000000000001],[1176091200,0.42280000000000001],[1176177600,0.4219],[1176264000,0.41909999999999997],[1176350400,0.4163],[1176436800,0.41289999999999999],[1176523200,0.41089999999999999],[1176609600,0.41089999999999999],[1176696000,0.41089999999999999],[1176782400,0.41339999999999999],[1176868800,0.40760000000000002],[1176955200,0.40660000000000002],[1177041600,0.40820000000000001],[1177128000,0.40849999999999997],[1177214400,0.40849999999999997],[1177300800,0.40849999999999997],[1177387200,0.40550000000000003],[1177473600,0.40560000000000002],[1177560000,0.40310000000000001],[1177646400,0.4078],[1177732800,0.40589999999999998],[1177819200,0.40589999999999998],[1177905600,0.40589999999999998],[1177992000,0.41139999999999999],[1178078400,0.41289999999999999],[1178164800,0.42180000000000001],[1178251200,0.43569999999999998],[1178337600,0.4299],[1178424000,0.4299],[1178510400,0.4299],[1178596800,0.43059999999999998],[1178683200,0.42909999999999998],[1178769600,0.43319999999999997],[1178856000,0.434],[1178942400,0.43569999999999998],[1179028800,0.43569999999999998],[1179115200,0.43569999999999998],[1179201600,0.43790000000000001],[1179288000,0.44750000000000001],[1179374400,0.44650000000000001],[1179460800,0.44059999999999999],[1179547200,0.443],[1179633600,0.443],[1179720000,0.443],[1179806400,0.44309999999999999],[1179892800,0.44450000000000001],[1179979200,0.44579999999999997],[1180065600,0.44769999999999999],[1180152000,0.44429999999999997],[1180238400,0.44429999999999997],[1180324800,0.44429999999999997],[1180411200,0.44429999999999997],[1180497600,0.45069999999999999],[1180584000,0.4546],[1180670400,0.4516],[1180756800,0.44479999999999997],[1180843200,0.44479999999999997],[1180929600,0.44479999999999997],[1181016000,0.44400000000000001],[1181102400,0.44429999999999997],[1181188800,0.44940000000000002],[1181275200,0.45329999999999998],[1181361600,0.45390000000000003],[1181448000,0.45390000000000003],[1181534400,0.45390000000000003],[1181620800,0.4582],[1181707200,0.4577],[1181793600,0.44969999999999999],[1181880000,0.45019999999999999],[1181966400,0.44490000000000002],[1182052800,0.44490000000000002],[1182139200,0.44490000000000002],[1182225600,0.44090000000000001],[1182312000,0.44529999999999997],[1182398400,0.44490000000000002],[1182484800,0.44080000000000003],[1182571200,0.43780000000000002],[1182657600,0.43780000000000002],[1182744000,0.43780000000000002],[1182830400,0.43659999999999999],[1182916800,0.43159999999999998],[1183003200,0.42749999999999999],[1183089600,0.42870000000000003],[1183176000,0.43049999999999999],[1183262400,0.43049999999999999],[1183348800,0.43049999999999999],[1183435200,0.39789999999999998],[1183521600,0.40110000000000001],[1183608000,0.40110000000000001],[1183694400,0.39989999999999998],[1183780800,0.39779999999999999],[1183867200,0.39779999999999999],[1183953600,0.39779999999999999],[1184040000,0.40150000000000002],[1184126400,0.39190000000000003],[1184212800,0.39279999999999998],[1184299200,0.39200000000000002],[1184385600,0.39379999999999998],[1184472000,0.39379999999999998],[1184558400,0.39379999999999998],[1184644800,0.40310000000000001],[1184731200,0.39829999999999999],[1184817600,0.39629999999999999],[1184904000,0.3982],[1184990400,0.40410000000000001],[1185076800,0.40410000000000001],[1185163200,0.40410000000000001],[1185249600,0.40560000000000002],[1185336000,0.4158],[1185422400,0.4148],[1185508800,0.41799999999999998],[1185595200,0.4194],[1185681600,0.4194],[1185768000,0.4194],[1185854400,0.40999999999999998],[1185940800,0.42709999999999998],[1186027200,0.4304],[1186113600,0.4259],[1186200000,0.43359999999999999],[1186286400,0.43359999999999999],[1186372800,0.43359999999999999],[1186459200,0.43030000000000002],[1186545600,0.42509999999999998],[1186632000,0.41999999999999998],[1186718400,0.42070000000000002],[1186804800,0.41370000000000001],[1186891200,0.41370000000000001],[1186977600,0.41370000000000001],[1187064000,0.41870000000000002],[1187150400,0.41810000000000003],[1187236800,0.41789999999999999],[1187323200,0.41510000000000002],[1187409600,0.4103],[1187496000,0.4103],[1187582400,0.4103],[1187668800,0.41270000000000001],[1187755200,0.42009999999999997],[1187841600,0.4168],[1187928000,0.42020000000000002],[1188014400,0.4199],[1188100800,0.4199],[1188187200,0.4199],[1188273600,0.42230000000000001],[1188360000,0.42059999999999997],[1188446400,0.41899999999999998],[1188532800,0.41689999999999999],[1188619200,0.41220000000000001],[1188705600,0.41220000000000001],[1188792000,0.41220000000000001],[1188878400,0.41220000000000001],[1188964800,0.41639999999999999],[1189051200,0.41249999999999998],[1189137600,0.41439999999999999],[1189224000,0.41110000000000002],[1189310400,0.41110000000000002],[1189396800,0.41110000000000002],[1189483200,0.41089999999999999],[1189569600,0.41220000000000001],[1189656000,0.41239999999999999],[1189742400,0.41589999999999999],[1189828800,0.41549999999999998],[1189915200,0.41549999999999998],[1190001600,0.41549999999999998],[1190088000,0.41820000000000002],[1190174400,0.41370000000000001],[1190260800,0.41620000000000001],[1190347200,0.41820000000000002],[1190433600,0.42130000000000001],[1190520000,0.42130000000000001],[1190606400,0.42130000000000001],[1190692800,0.42099999999999999],[1190779200,0.42170000000000002],[1190865600,0.42280000000000001],[1190952000,0.42380000000000001],[1191038400,0.42109999999999997],[1191124800,0.42109999999999997],[1191211200,0.42109999999999997],[1191297600,0.42570000000000002],[1191384000,0.42570000000000002],[1191470400,0.42649999999999999],[1191556800,0.42770000000000002],[1191643200,0.42659999999999998],[1191729600,0.42659999999999998],[1191816000,0.42659999999999998],[1191902400,0.42480000000000001],[1191988800,0.42799999999999999],[1192075200,0.42899999999999999],[1192161600,0.43309999999999998],[1192248000,0.4294],[1192334400,0.4294],[1192420800,0.4294],[1192507200,0.42420000000000002],[1192593600,0.42949999999999999],[1192680000,0.43109999999999998],[1192766400,0.42980000000000002],[1192852800,0.43459999999999999],[1192939200,0.43459999999999999],[1193025600,0.43459999999999999],[1193112000,0.433],[1193198400,0.43530000000000002],[1193284800,0.43209999999999998],[1193371200,0.43609999999999999],[1193457600,0.4365],[1193544000,0.4365],[1193630400,0.4365],[1193716800,0.43919999999999998],[1193803200,0.43630000000000002],[1193889600,0.438],[1193976000,0.43430000000000002],[1194062400,0.43140000000000001],[1194148800,0.43140000000000001],[1194238800,0.43140000000000001],[1194325200,0.4299],[1194411600,0.42359999999999998],[1194498000,0.42899999999999999],[1194584400,0.4259],[1194670800,0.432],[1194757200,0.432],[1194843600,0.432],[1194930000,0.43390000000000001],[1195016400,0.43020000000000003],[1195102800,0.43290000000000001],[1195189200,0.43290000000000001],[1195275600,0.43669999999999998],[1195362000,0.43669999999999998],[1195448400,0.43669999999999998],[1195534800,0.438],[1195621200,0.43640000000000001],[1195707600,0.43159999999999998],[1195794000,0.43159999999999998],[1195880400,0.43130000000000002],[1195966800,0.43130000000000002],[1196053200,0.43130000000000002],[1196139600,0.4269],[1196226000,0.4259],[1196312400,0.42409999999999998],[1196398800,0.42509999999999998],[1196485200,0.4289],[1196571600,0.4289],[1196658000,0.4289],[1196744400,0.42959999999999998],[1196830800,0.43990000000000001],[1196917200,0.43980000000000002],[1197003600,0.43330000000000002],[1197090000,0.44340000000000002],[1197176400,0.44340000000000002],[1197262800,0.44340000000000002],[1197349200,0.43959999999999999],[1197435600,0.43990000000000001],[1197522000,0.44140000000000001],[1197608400,0.44119999999999998],[1197694800,0.44040000000000001],[1197781200,0.44040000000000001],[1197867600,0.44040000000000001],[1197954000,0.43340000000000001],[1198040400,0.4385],[1198126800,0.4375],[1198213200,0.43740000000000001],[1198299600,0.43519999999999998],[1198386000,0.43519999999999998],[1198472400,0.43519999999999998],[1198558800,0.43640000000000001],[1198645200,0.43640000000000001],[1198731600,0.43880000000000002],[1198818000,0.43830000000000002],[1198904400,0.44019999999999998],[1198990800,0.44019999999999998],[1199077200,0.44019999999999998],[1199163600,0.43380000000000002],[1199250000,0.43380000000000002],[1199336400,0.43519999999999998],[1199422800,0.43859999999999999],[1199509200,0.43909999999999999],[1199595600,0.43909999999999999],[1199682000,0.43909999999999999],[1199768400,0.44619999999999999],[1199854800,0.44219999999999998],[1199941200,0.44450000000000001],[1200027600,0.45079999999999998],[1200114000,0.44850000000000001],[1200200400,0.44850000000000001],[1200286800,0.44850000000000001],[1200373200,0.44840000000000002],[1200459600,0.45119999999999999],[1200546000,0.45479999999999998],[1200632400,0.4511],[1200718800,0.4335],[1200805200,0.4335],[1200891600,0.4335],[1200978000,0.4335],[1201064400,0.4249],[1201150800,0.4199],[1201237200,0.4158],[1201323600,0.41860000000000003],[1201410000,0.41860000000000003],[1201496400,0.41860000000000003],[1201582800,0.4143],[1201669200,0.41870000000000002],[1201755600,0.41410000000000002],[1201842000,0.41610000000000003],[1201928400,0.41089999999999999],[1202014800,0.41089999999999999],[1202101200,0.41089999999999999],[1202187600,0.4143],[1202274000,0.40889999999999999],[1202360400,0.40920000000000001],[1202446800,0.4098],[1202533200,0.40539999999999998],[1202619600,0.40539999999999998],[1202706000,0.40539999999999998],[1202792400,0.40749999999999997],[1202878800,0.41360000000000002],[1202965200,0.41899999999999998],[1203051600,0.41830000000000001],[1203138000,0.41539999999999999],[1203224400,0.41539999999999999],[1203310800,0.41539999999999999],[1203397200,0.41539999999999999],[1203483600,0.3891],[1203570000,0.38400000000000001],[1203656400,0.38929999999999998],[1203742800,0.3952],[1203829200,0.3952],[1203915600,0.3952],[1204002000,0.39400000000000002],[1204088400,0.39439999999999997],[1204174800,0.3891],[1204261200,0.40200000000000002],[1204347600,0.40229999999999999],[1204434000,0.40229999999999999],[1204520400,0.40229999999999999],[1204606800,0.40279999999999999],[1204693200,0.39739999999999998],[1204779600,0.39789999999999998],[1204866000,0.39829999999999999],[1204952400,0.39839999999999998],[1205038800,0.39839999999999998],[1205121600,0.39839999999999998],[1205208000,0.39510000000000001],[1205294400,0.39360000000000001],[1205380800,0.39019999999999999],[1205467200,0.39019999999999999],[1205553600,0.3881],[1205640000,0.3881],[1205726400,0.3881],[1205812800,0.39810000000000001],[1205899200,0.39090000000000003],[1205985600,0.39839999999999998],[1206072000,0.39929999999999999],[1206158400,0.39929999999999999],[1206244800,0.39929999999999999],[1206331200,0.39929999999999999],[1206417600,0.40329999999999999],[1206504000,0.4032],[1206590400,0.39810000000000001],[1206676800,0.40110000000000001],[1206763200,0.40379999999999999],[1206849600,0.40379999999999999],[1206936000,0.40379999999999999],[1207022400,0.4088],[1207108800,0.41099999999999998],[1207195200,0.4148],[1207281600,0.41560000000000002],[1207368000,0.40860000000000002],[1207454400,0.40860000000000002],[1207540800,0.40860000000000002],[1207627200,0.40889999999999999],[1207713600,0.40920000000000001],[1207800000,0.40379999999999999],[1207886400,0.40039999999999998],[1207972800,0.40610000000000002],[1208059200,0.40610000000000002],[1208145600,0.40610000000000002],[1208232000,0.40429999999999999],[1208318400,0.4002],[1208404800,0.40060000000000001],[1208491200,0.3997],[1208577600,0.39489999999999997],[1208664000,0.39489999999999997],[1208750400,0.39489999999999997],[1208836800,0.39450000000000002],[1208923200,0.3962],[1209009600,0.40060000000000001],[1209096000,0.39760000000000001],[1209182400,0.40360000000000001],[1209268800,0.40360000000000001],[1209355200,0.40360000000000001],[1209441600,0.41510000000000002],[1209528000,0.41889999999999999],[1209614400,0.42359999999999998],[1209700800,0.42499999999999999],[1209787200,0.42520000000000002],[1209873600,0.42520000000000002],[1209960000,0.42520000000000002],[1210046400,0.42070000000000002],[1210132800,0.41839999999999999],[1210219200,0.41920000000000002],[1210305600,0.41880000000000001],[1210392000,0.41699999999999998],[1210478400,0.41699999999999998],[1210564800,0.41699999999999998],[1210651200,0.41499999999999998],[1210737600,0.41670000000000001],[1210824000,0.42330000000000001],[1210910400,0.41949999999999998],[1210996800,0.41760000000000003],[1211083200,0.41760000000000003],[1211169600,0.41760000000000003],[1211256000,0.41970000000000002],[1211342400,0.41210000000000002],[1211428800,0.41160000000000002],[1211515200,0.41199999999999998],[1211601600,0.41320000000000001],[1211688000,0.41320000000000001],[1211774400,0.41320000000000001],[1211860800,0.41320000000000001],[1211947200,0.41360000000000002],[1212033600,0.41610000000000003],[1212120000,0.41980000000000001],[1212206400,0.4219],[1212292800,0.4219],[1212379200,0.4219],[1212465600,0.41959999999999997],[1212552000,0.41739999999999999],[1212638400,0.4133],[1212724800,0.42799999999999999],[1212811200,0.43390000000000001],[1212897600,0.43390000000000001],[1212984000,0.43390000000000001],[1213070400,0.43130000000000002],[1213156800,0.42680000000000001],[1213243200,0.42330000000000001],[1213329600,0.41999999999999998],[1213416000,0.42180000000000001],[1213502400,0.42180000000000001],[1213588800,0.42180000000000001],[1213675200,0.40970000000000001],[1213761600,0.40960000000000002],[1213848000,0.41449999999999998],[1213934400,0.4204],[1214020800,0.41539999999999999],[1214107200,0.41539999999999999],[1214193600,0.41539999999999999],[1214280000,0.42209999999999998],[1214366400,0.41639999999999999],[1214452800,0.41649999999999998],[1214539200,0.41439999999999999],[1214625600,0.41739999999999999],[1214712000,0.41739999999999999],[1214798400,0.41739999999999999],[1214884800,0.43080000000000002],[1214971200,0.3987],[1215057600,0.40379999999999999],[1215144000,0.40450000000000003],[1215230400,0.40450000000000003],[1215316800,0.40450000000000003],[1215403200,0.40450000000000003],[1215489600,0.40400000000000003],[1215576000,0.40029999999999999],[1215662400,0.40010000000000001],[1215748800,0.40250000000000002],[1215835200,0.40789999999999998],[1215921600,0.40789999999999998],[1216008000,0.40789999999999998],[1216094400,0.41189999999999999],[1216180800,0.41760000000000003],[1216267200,0.4073],[1216353600,0.40100000000000002],[1216440000,0.39889999999999998],[1216526400,0.39889999999999998],[1216612800,0.39889999999999998],[1216699200,0.3977],[1216785600,0.38369999999999999],[1216872000,0.39119999999999999],[1216958400,0.39140000000000003],[1217044800,null],[1219291200,0.37680000000000002],[1219377600,0.37819999999999998],[1219464000,0.37940000000000002],[1219550400,0.37940000000000002],[1219636800,0.37940000000000002],[1219723200,0.378],[1219809600,null],[1219896000,0.37790000000000001],[1219982400,0.37859999999999999],[1220068800,0.37930000000000003],[1220155200,0.37930000000000003],[1220241600,0.37930000000000003],[1220328000,0.37930000000000003],[1220414400,0.38500000000000001],[1220500800,0.38329999999999997],[1220587200,0.37890000000000001],[1220673600,0.37430000000000002],[1220760000,0.37430000000000002],[1220846400,0.37430000000000002],[1220932800,0.37459999999999999],[1221019200,0.38550000000000001],[1221105600,0.37840000000000001],[1221192000,0.37209999999999999],[1221278400,0.37030000000000002],[1221364800,0.37030000000000002],[1221451200,0.37030000000000002],[1221537600,0.37140000000000001],[1221624000,0.3604],[1221710400,0.36049999999999999],[1221796800,0.35199999999999998],[1221883200,0.35349999999999998],[1221969600,0.35349999999999998],[1222056000,0.35349999999999998],[1222142400,null],[1222747200,0.35520000000000002],[1222833600,0.35830000000000001],[1222920000,0.3508],[1223006400,0.36159999999999998],[1223092800,0.36749999999999999],[1223179200,0.36749999999999999],[1223265600,0.36749999999999999],[1223352000,0.36349999999999999],[1223438400,0.37369999999999998],[1223524800,0.375],[1223611200,0.3841],[1223697600,0.3836],[1223784000,0.3836],[1223870400,0.3836],[1223956800,0.38290000000000002],[1224043200,0.38250000000000001],[1224129600,0.38090000000000002],[1224216000,0.37740000000000001],[1224302400,0.37880000000000003],[1224388800,0.37880000000000003],[1224475200,0.37880000000000003],[1224561600,0.38790000000000002],[1224648000,0.38550000000000001],[1224734400,0.37659999999999999],[1224820800,0.376],[1224907200,0.37219999999999998],[1224993600,0.37219999999999998],[1225080000,0.37219999999999998],[1225166400,0.42099999999999999],[1225252800,0.4395],[1225339200,0.42730000000000001],[1225425600,0.42399999999999999],[1225512000,0.41049999999999998],[1225598400,0.41049999999999998],[1225688400,0.41049999999999998],[1225774800,0.4168],[1225861200,0.42749999999999999],[1225947600,0.42749999999999999],[1226034000,0.42699999999999999],[1226120400,0.42770000000000002],[1226206800,0.42770000000000002],[1226293200,0.42770000000000002],[1226379600,0.44040000000000001],[1226466000,0.43640000000000001],[1226552400,0.44779999999999998],[1226638800,0.45269999999999999],[1226725200,0.45379999999999998],[1226811600,0.45379999999999998],[1226898000,0.45379999999999998],[1226984400,0.45550000000000002],[1227070800,0.44090000000000001],[1227157200,0.44519999999999998],[1227243600,0.46689999999999998],[1227330000,0.47110000000000002],[1227416400,0.47110000000000002],[1227502800,0.47110000000000002],[1227589200,0.46560000000000001],[1227675600,0.47320000000000001],[1227762000,0.48820000000000002],[1227848400,0.48820000000000002],[1227934800,0.48280000000000001],[1228021200,0.48280000000000001],[1228107600,0.48280000000000001],[1228194000,0.49509999999999998],[1228280400,0.50080000000000002],[1228366800,0.50239999999999996],[1228453200,0.49730000000000002],[1228539600,0.48959999999999998],[1228626000,0.48959999999999998],[1228712400,0.48959999999999998],[1228798800,0.48749999999999999],[1228885200,0.4914],[1228971600,0.47970000000000002],[1229058000,0.48780000000000001],[1229144400,0.48959999999999998],[1229230800,0.48959999999999998],[1229317200,0.48959999999999998],[1229403600,0.48799999999999999],[1229490000,0.48720000000000002],[1229576400,0.49299999999999999],[1229662800,0.4879],[1229749200,0.48709999999999998],[1229835600,0.48709999999999998],[1229922000,0.48709999999999998],[1230008400,0.49780000000000002],[1230094800,0.49370000000000003],[1230181200,0.49080000000000001],[1230267600,0.49080000000000001],[1230354000,0.4929],[1230440400,0.4929],[1230526800,0.4929],[1230613200,0.49530000000000002],[1230699600,0.48299999999999998],[1230786000,0.48830000000000001],[1230872400,0.48830000000000001],[1230958800,0.48680000000000001],[1231045200,0.48680000000000001],[1231131600,0.48680000000000001],[1231218000,0.46150000000000002],[1231304400,0.45119999999999999],[1231390800,0.47099999999999997],[1231477200,0.47820000000000001],[1231563600,0.48370000000000002],[1231650000,0.48370000000000002],[1231736400,0.48370000000000002],[1231822800,0.48770000000000002],[1231909200,0.48309999999999997],[1231995600,0.48520000000000002],[1232082000,0.47649999999999998],[1232168400,0.47270000000000001],[1232254800,0.47270000000000001],[1232341200,0.47270000000000001],[1232427600,0.47270000000000001],[1232514000,0.49859999999999999],[1232600400,0.49519999999999997],[1232686800,0.48899999999999999],[1232773200,0.49359999999999998],[1232859600,0.49359999999999998],[1232946000,0.49359999999999998],[1233032400,0.50219999999999998],[1233118800,0.47899999999999998],[1233205200,0.4763],[1233291600,0.48320000000000002],[1233378000,0.48859999999999998],[1233464400,0.48859999999999998],[1233550800,0.48859999999999998],[1233637200,0.50060000000000004],[1233723600,0.50829999999999997],[1233810000,0.49990000000000001],[1233896400,0.50229999999999997],[1233982800,0.49740000000000001],[1234069200,0.49740000000000001],[1234155600,0.49740000000000001],[1234242000,0.49120000000000003],[1234328400,0.4955],[1234414800,0.48949999999999999],[1234501200,0.48580000000000001],[1234587600,0.48670000000000002],[1234674000,0.48670000000000002],[1234760400,0.48670000000000002],[1234846800,0.48670000000000002],[1234933200,0.4879],[1235019600,0.48620000000000002],[1235106000,0.49120000000000003],[1235192400,0.51259999999999994],[1235278800,0.51259999999999994],[1235365200,0.51259999999999994],[1235451600,0.5141],[1235538000,0.50609999999999999],[1235624400,0.51239999999999997],[1235710800,0.51790000000000003],[1235797200,0.53320000000000001],[1235883600,0.53320000000000001],[1235970000,0.53320000000000001],[1236056400,0.5383],[1236142800,0.53949999999999998],[1236229200,0.54500000000000004],[1236315600,0.56620000000000004],[1236402000,0.55069999999999997],[1236488400,0.55069999999999997],[1236571200,0.55069999999999997],[1236657600,0.53290000000000004],[1236744000,0.52690000000000003],[1236830400,0.52059999999999995],[1236916800,0.50990000000000002],[1237003200,0.50819999999999999],[1237089600,0.50819999999999999],[1237176000,0.50819999999999999],[1237262400,0.51280000000000003],[1237348800,0.51690000000000003],[1237435200,0.5212],[1237521600,0.52410000000000001],[1237608000,0.52400000000000002],[1237694400,0.52400000000000002],[1237780800,0.52400000000000002],[1237867200,0.51100000000000001],[1237953600,0.51480000000000004],[1238040000,0.50109999999999999],[1238126400,0.4955],[1238212800,0.50509999999999999],[1238299200,0.50509999999999999],[1238385600,0.50509999999999999],[1238472000,0.51939999999999997],[1238558400,0.50849999999999995],[1238644800,0.5171],[1238731200,0.52270000000000005],[1238817600,0.52510000000000001],[1238904000,0.52510000000000001],[1238990400,0.52510000000000001],[1239076800,0.53290000000000004],[1239163200,0.52739999999999998],[1239249600,0.5222],[1239336000,0.50700000000000001],[1239422400,0.50700000000000001],[1239508800,0.50700000000000001],[1239595200,0.50700000000000001],[1239681600,0.49880000000000002],[1239768000,0.50380000000000003],[1239854400,0.50090000000000001],[1239940800,0.49590000000000001],[1240027200,0.49669999999999997],[1240113600,0.49669999999999997],[1240200000,0.49669999999999997],[1240286400,0.50539999999999996],[1240372800,0.4965],[1240459200,0.50109999999999999],[1240545600,0.49680000000000002],[1240632000,0.48999999999999999],[1240718400,0.48999999999999999],[1240804800,0.48999999999999999],[1240891200,0.4874],[1240977600,0.49459999999999998],[1241064000,0.47620000000000001],[1241150400,0.47410000000000002],[1241236800,0.4783],[1241323200,0.4783],[1241409600,0.4783],[1241496000,0.46989999999999998],[1241582400,0.46379999999999999],[1241668800,0.45660000000000001],[1241755200,0.44419999999999998],[1241841600,0.43469999999999998],[1241928000,0.43469999999999998],[1242014400,0.43469999999999998],[1242100800,0.44429999999999997],[1242187200,0.4536],[1242273600,0.4541],[1242360000,0.45140000000000002],[1242446400,0.45069999999999999],[1242532800,0.45069999999999999],[1242619200,0.45069999999999999],[1242705600,0.43830000000000002],[1242792000,0.43830000000000002],[1242878400,0.44400000000000001],[1242964800,0.4395],[1243051200,0.43509999999999999],[1243137600,0.43509999999999999],[1243224000,0.43509999999999999],[1243310400,0.43509999999999999],[1243396800,0.43740000000000001],[1243483200,0.43669999999999998],[1243569600,0.43630000000000002],[1243656000,0.43109999999999998],[1243742400,0.43109999999999998],[1243828800,0.43109999999999998],[1243915200,0.42170000000000002],[1244001600,0.42459999999999998],[1244088000,0.42959999999999998],[1244174400,0.42530000000000001],[1244260800,0.42099999999999999],[1244347200,0.42099999999999999],[1244433600,0.42099999999999999],[1244520000,0.42180000000000001],[1244606400,0.42330000000000001],[1244692800,0.42720000000000002],[1244779200,0.42999999999999999],[1244865600,0.43070000000000003],[1244952000,0.43070000000000003],[1245038400,0.43070000000000003],[1245124800,0.4375],[1245211200,0.43990000000000001],[1245297600,0.44309999999999999],[1245384000,0.4425],[1245470400,0.4355],[1245556800,0.4355],[1245643200,0.4355],[1245729600,0.45350000000000001],[1245816000,0.46079999999999999],[1245902400,0.46329999999999999],[1245988800,0.45850000000000002],[1246075200,0.45710000000000001],[1246161600,0.45710000000000001],[1246248000,0.45710000000000001],[1246334400,0.45889999999999997],[1246420800,0.45379999999999998],[1246507200,0.3972],[1246593600,0.39989999999999998],[1246680000,0.39989999999999998],[1246766400,0.39989999999999998],[1246852800,0.39989999999999998],[1246939200,0.40150000000000002],[1247025600,0.39910000000000001],[1247112000,0.39190000000000003],[1247198400,0.39150000000000001],[1247284800,0.39279999999999998],[1247371200,0.39279999999999998],[1247457600,0.39279999999999998],[1247544000,null],[1248494400,0.39100000000000001],[1248580800,0.39100000000000001],[1248667200,0.39100000000000001],[1248753600,null],[1248840000,0.38790000000000002],[1248926400,0.39679999999999999],[1249012800,0.39710000000000001],[1249099200,0.39369999999999999],[1249185600,0.39369999999999999],[1249272000,0.39369999999999999],[1249358400,null],[1341288000,1.004],[1341374400,1],[1341460800,1],[1341547200,1.004],[1341633600,1.012],[1341720000,1.012],[1341806400,1.012],[1341892800,1.0189999999999999],[1341979200,1.024],[1342065600,1.0289999999999999],[1342152000,1.0289999999999999],[1342238400,1.026],[1342324800,1.026],[1342411200,1.026],[1342497600,1.03],[1342584000,1.03],[1342670400,1.0289999999999999],[1342756800,0.99929999999999997],[1342843200,1.0089999999999999],[1342929600,1.0089999999999999],[1343016000,1.0089999999999999],[1343102400,1.0169999999999999],[1343188800,1.0129999999999999],[1343275200,1.014],[1343361600,1.0149999999999999],[1343448000,1.0049999999999999],[1343534400,1.0049999999999999],[1343620800,1.0049999999999999],[1343707200,1.0069999999999999],[1343793600,1.0169999999999999],[1343880000,1.0209999999999999],[1343966400,1.0169999999999999],[1344052800,0.99570000000000003],[1344139200,0.99570000000000003],[1344225600,0.99570000000000003],[1344312000,0.99990000000000001],[1344398400,0.99070000000000003],[1344484800,0.98229999999999995],[1344571200,0.98599999999999999],[1344657600,0.98799999999999999],[1344744000,0.98799999999999999],[1344830400,0.98799999999999999],[1344916800,0.9839],[1345003200,0.9839],[1345089600,0.97850000000000004],[1345176000,0.9677],[1345262400,0.96479999999999999],[1345348800,0.96479999999999999],[1345435200,0.96479999999999999],[1345521600,0.95860000000000001],[1345608000,0.94369999999999998],[1345694400,0.93899999999999995],[1345780800,0.93789999999999996],[1345867200,0.95079999999999998],[1345953600,0.95079999999999998],[1346040000,0.95079999999999998],[1346126400,0.94220000000000004],[1346212800,0.94120000000000004],[1346299200,0.94940000000000002],[1346385600,0.94830000000000003],[1346472000,0.94650000000000001],[1346558400,0.94650000000000001],[1346644800,0.94650000000000001],[1346731200,0.94650000000000001],[1346817600,0.96540000000000004],[1346904000,0.96819999999999995],[1346990400,0.95840000000000003],[1347076800,0.94869999999999999],[1347163200,0.94869999999999999],[1347249600,0.94869999999999999],[1347336000,0.96020000000000005],[1347422400,0.9617],[1347508800,0.97440000000000004],[1347595200,0.97529999999999994],[1347681600,0.95230000000000004],[1347768000,0.95230000000000004],[1347854400,0.95230000000000004],[1347940800,0.95409999999999995],[1348027200,0.96230000000000004],[1348113600,0.96950000000000003],[1348200000,0.97570000000000001],[1348286400,0.97899999999999998],[1348372800,0.97899999999999998],[1348459200,0.97899999999999998],[1348545600,0.98070000000000002],[1348632000,0.98699999999999999],[1348718400,0.99070000000000003],[1348804800,0.98719999999999997],[1348891200,0.9859],[1348977600,0.9859],[1349064000,0.9859],[1349150400,0.98499999999999999],[1349236800,0.98580000000000001],[1349323200,0.99180000000000001],[1349409600,1.006],[1349496000,1.01],[1349582400,1.01],[1349668800,1.01],[1349755200,1.002],[1349841600,0.99980000000000002],[1349928000,1],[1350014400,0.98709999999999998],[1350100800,0.9758],[1350187200,0.9758],[1350273600,0.9758],[1350360000,0.96389999999999998],[1350446400,0.94710000000000005],[1350532800,0.95760000000000001],[1350619200,0.98080000000000001],[1350705600,0.98099999999999998],[1350792000,0.98099999999999998],[1350878400,0.98099999999999998],[1350964800,0.97170000000000001],[1351051200,0.97009999999999996],[1351137600,0.97670000000000001],[1351224000,0.97489999999999999],[1351310400,0.98619999999999997],[1351396800,0.98619999999999997],[1351483200,0.98619999999999997],[1351569600,0.98619999999999997],[1351656000,0.98619999999999997],[1351742400,0.98209999999999997],[1351828800,0.9829],[1351915200,0.97819999999999996],[1352001600,0.97819999999999996],[1352091600,0.97819999999999996],[1352178000,0.97050000000000003],[1352264400,0.96450000000000002],[1352350800,0.96199999999999997],[1352437200,0.96179999999999999],[1352523600,0.9637],[1352610000,0.9637],[1352696400,0.9637],[1352782800,0.96179999999999999],[1352869200,0.96379999999999999],[1352955600,0.96889999999999998],[1353042000,0.95640000000000003],[1353128400,0.94569999999999999],[1353214800,0.94569999999999999],[1353301200,0.94569999999999999],[1353387600,0.96079999999999999],[1353474000,0.96050000000000002],[1353560400,0.9647],[1353646800,0.9647],[1353733200,0.96450000000000002],[1353819600,0.96450000000000002],[1353906000,0.96450000000000002],[1353992400,0.95709999999999995],[1354078800,0.9556],[1354165200,0.95999999999999996],[1354251600,0.96779999999999999],[1354338000,0.96940000000000004],[1354424400,0.96940000000000004],[1354510800,0.96940000000000004],[1354597200,0.97209999999999996],[1354683600,0.96309999999999996],[1354770000,0.96679999999999999],[1354856400,0.97360000000000002],[1354942800,0.96989999999999998],[1355029200,0.96989999999999998],[1355115600,0.96989999999999998],[1355202000,0.96060000000000001],[1355288400,0.96279999999999999],[1355374800,0.96960000000000002],[1355461200,0.96999999999999997],[1355547600,0.96660000000000001],[1355634000,0.96660000000000001],[1355720400,0.96660000000000001],[1355806800,0.95660000000000001],[1355893200,0.94159999999999999],[1355979600,0.93689999999999996],[1356066000,0.94199999999999995],[1356152400,0.94540000000000002],[1356238800,0.94540000000000002],[1356325200,0.94540000000000002],[1356411600,0.9476],[1356498000,0.9476],[1356584400,0.94930000000000003],[1356670800,0.95130000000000003],[1356757200,0.94889999999999997],[1356843600,0.94889999999999997],[1356930000,0.94889999999999997],[1357016400,0.94469999999999998],[1357102800,0.94469999999999998],[1357189200,0.94469999999999998],[1357275600,0.94189999999999996],[1357362000,0.94210000000000005],[1357448400,0.94210000000000005],[1357534800,0.94210000000000005],[1357621200,0.95279999999999998],[1357707600,0.9325],[1357794000,0.9264],[1357880400,0.93010000000000004],[1357966800,0.92359999999999998],[1358053200,0.92359999999999998],[1358139600,0.92359999999999998],[1358226000,0.90690000000000004],[1358312400,0.89280000000000004],[1358398800,0.8831],[1358485200,0.88980000000000004],[1358571600,0.89570000000000005],[1358658000,0.89570000000000005],[1358744400,0.89570000000000005],[1358830800,0.89570000000000005],[1358917200,0.89980000000000004],[1359003600,0.89559999999999995],[1359090000,0.88690000000000002],[1359176400,0.88380000000000003],[1359262800,0.88380000000000003],[1359349200,0.88380000000000003],[1359435600,0.8871],[1359522000,0.89710000000000001],[1359608400,0.90269999999999995],[1359694800,0.90669999999999995],[1359781200,0.91710000000000003],[1359867600,0.91710000000000003],[1359954000,0.91710000000000003],[1360040400,0.92679999999999996],[1360126800,0.91949999999999998],[1360213200,0.92320000000000002],[1360299600,0.91910000000000003],[1360386000,0.91290000000000004],[1360472400,0.91290000000000004],[1360558800,0.91290000000000004],[1360645200,0.91210000000000002],[1360731600,0.91269999999999996],[1360818000,0.91459999999999997],[1360904400,0.90949999999999998],[1360990800,0.91180000000000005],[1361077200,0.91180000000000005],[1361163600,0.91180000000000005],[1361250000,0.91180000000000005],[1361336400,0.90559999999999996],[1361422800,0.92190000000000005],[1361509200,0.93159999999999998],[1361595600,0.92789999999999995],[1361682000,0.92789999999999995],[1361768400,0.92789999999999995],[1361854800,0.9496],[1361941200,0.95289999999999997],[1362027600,0.94620000000000004],[1362114000,0.95109999999999995],[1362200400,0.95389999999999997],[1362286800,0.95389999999999997],[1362373200,0.95389999999999997],[1362459600,0.95850000000000002],[1362546000,0.9617],[1362632400,0.95120000000000005],[1362718800,0.95409999999999995],[1362805200,0.96030000000000004],[1362891600,0.96030000000000004],[1362974400,0.96030000000000004],[1363060800,0.95499999999999996],[1363147200,0.96699999999999997],[1363233600,0.95689999999999997],[1363320000,0.96160000000000001],[1363406400,0.95320000000000005],[1363492800,0.95320000000000005],[1363579200,0.95320000000000005],[1363665600,0.9738],[1363752000,0.97989999999999999],[1363838400,0.96789999999999998],[1363924800,0.98080000000000001],[1364011200,0.97819999999999996],[1364097600,0.97819999999999996],[1364184000,0.97819999999999996],[1364270400,0.98460000000000003],[1364356800,0.98109999999999997],[1364443200,0.97070000000000001],[1364529600,0.96799999999999997],[1364616000,0.96799999999999997],[1364702400,0.96799999999999997],[1364788800,0.96799999999999997],[1364875200,0.97330000000000005],[1364961600,0.96989999999999998],[1365048000,0.96830000000000005],[1365134400,0.97019999999999995],[1365220800,0.9798],[1365307200,0.9798],[1365393600,0.9798],[1365480000,0.98170000000000002],[1365566400,0.97609999999999997],[1365652800,0.97340000000000004],[1365739200,0.9829],[1365825600,0.99070000000000003],[1365912000,0.99070000000000003],[1365998400,0.99070000000000003],[1366084800,1.008],[1366171200,0.99109999999999998],[1366257600,0.98470000000000002],[1366344000,1.0169999999999999],[1366430400,1.034],[1366516800,1.034],[1366603200,1.034],[1366689600,1.03],[1366776000,1.0229999999999999],[1366862400,1.018],[1366948800,1.042],[1367035200,1.0509999999999999],[1367121600,1.0509999999999999],[1367208000,1.0509999999999999],[1367294400,1.0389999999999999],[1367380800,1.046],[1367467200,1.0249999999999999],[1367553600,1.0189999999999999],[1367640000,1.0129999999999999],[1367726400,1.0129999999999999],[1367812800,1.0129999999999999],[1367899200,1.0009999999999999],[1367985600,1.014],[1368072000,1.0129999999999999],[1368158400,1.008],[1368244800,1.0069999999999999],[1368331200,1.0069999999999999],[1368417600,1.0069999999999999],[1368504000,1.0009999999999999],[1368590400,1.0009999999999999],[1368676800,1.004],[1368763200,0.99970000000000003],[1368849600,0.99460000000000004],[1368936000,0.99460000000000004],[1369022400,0.99460000000000004],[1369108800,0.98499999999999999],[1369195200,0.96879999999999999],[1369281600,0.96289999999999998],[1369368000,0.96950000000000003],[1369454400,0.95940000000000003],[1369540800,0.95940000000000003],[1369627200,0.95940000000000003],[1369713600,0.95940000000000003],[1369800000,0.94140000000000001],[1369886400,0.92469999999999997],[1369972800,0.91359999999999997],[1370059200,0.91830000000000001],[1370145600,0.91830000000000001],[1370232000,0.91830000000000001],[1370318400,0.91290000000000004],[1370404800,0.9214],[1370491200,0.9244],[1370577600,0.94810000000000005],[1370664000,0.94030000000000002],[1370750400,0.94030000000000002],[1370836800,0.94030000000000002],[1370923200,0.94450000000000001],[1371009600,0.94720000000000004],[1371096000,0.9486],[1371182400,0.94979999999999998],[1371268800,0.96419999999999995],[1371355200,0.96419999999999995],[1371441600,0.96419999999999995],[1371528000,0.94979999999999998],[1371614400,0.95850000000000002],[1371700800,0.94489999999999996],[1371787200,0.94940000000000002],[1371873600,0.95799999999999996],[1371960000,0.95799999999999996],[1372046400,0.95799999999999996],[1372132800,0.96060000000000001],[1372219200,0.97960000000000003],[1372305600,0.97219999999999995],[1372392000,0.97199999999999998],[1372478400,0.96779999999999999],[1372564800,0.96779999999999999],[1372651200,0.96779999999999999],[1372737600,0.99250000000000005],[1372824000,0.99829999999999997],[1372910400,1.0049999999999999],[1372996800,1.0049999999999999],[1373083200,1.0009999999999999],[1373169600,1.0009999999999999],[1373256000,1.0009999999999999],[1373342400,1.0029999999999999],[1373428800,0.99209999999999998],[1373515200,0.98250000000000004],[1373601600,0.98280000000000001],[1373688000,0.9667],[1373774400,0.9667],[1373860800,0.9667],[1373947200,0.95720000000000005],[1374033600,0.96599999999999997],[1374120000,0.97289999999999999],[1374206400,0.95450000000000002],[1374292800,0.95309999999999995],[1374379200,0.95309999999999995],[1374465600,0.95309999999999995],[1374552000,0.95860000000000001],[1374638400,0.95920000000000005],[1374724800,0.96079999999999999],[1374811200,0.96719999999999995],[1374897600,0.97309999999999997],[1374984000,0.97309999999999997],[1375070400,0.97309999999999997],[1375156800,0.98470000000000002],[1375243200,0.96399999999999997],[1375329600,0.94720000000000004],[1375416000,0.94869999999999999],[1375502400,0.95169999999999999],[1375588800,0.95169999999999999],[1375675200,0.95169999999999999],[1375761600,0.95150000000000001],[1375848000,0.95379999999999998],[1375934400,0.95489999999999997],[1376020800,0.94579999999999997],[1376107200,0.94379999999999997],[1376193600,0.94379999999999997],[1376280000,0.94379999999999997],[1376366400,0.95089999999999997],[1376452800,0.93840000000000001],[1376539200,0.93799999999999994],[1376625600,0.94379999999999997],[1376712000,0.93020000000000003],[1376798400,0.93020000000000003],[1376884800,0.93020000000000003],[1376971200,0.92989999999999995],[1377057600,0.93610000000000004],[1377144000,0.92969999999999997],[1377230400,0.91849999999999998],[1377316800,0.92530000000000001],[1377403200,0.92530000000000001],[1377489600,0.92530000000000001],[1377576000,0.91469999999999996],[1377662400,0.92859999999999998],[1377748800,0.91920000000000002],[1377835200,0.94279999999999997],[1377921600,0.9365],[1378008000,0.9365],[1378094400,0.9365],[1378180800,0.9365],[1378267200,0.90749999999999997],[1378353600,0.9153],[1378440000,0.91100000000000003],[1378526400,0.90569999999999995],[1378612800,0.90569999999999995],[1378699200,0.90569999999999995],[1378785600,0.89000000000000001],[1378872000,0.89470000000000005],[1378958400,0.89129999999999998],[1379044800,0.90800000000000003],[1379131200,0.91269999999999996],[1379217600,0.91269999999999996],[1379304000,0.91269999999999996],[1379390400,0.91600000000000004],[1379476800,0.91890000000000005],[1379563200,0.91239999999999999],[1379649600,0.91080000000000005],[1379736000,0.90369999999999995],[1379822400,0.90369999999999995],[1379908800,0.90369999999999995],[1379995200,0.91059999999999997],[1380081600,0.89959999999999996],[1380168000,0.89610000000000001],[1380254400,0.90859999999999996],[1380340800,0.89990000000000003],[1380427200,0.89990000000000003],[1380513600,0.89990000000000003],[1380600000,0.89859999999999995],[1380686400,0.89859999999999995],[1380772800,0.89590000000000003],[1380859200,0.90720000000000001],[1380945600,0.90469999999999995],[1381032000,0.90469999999999995],[1381118400,0.90469999999999995],[1381204800,0.9153],[1381291200,0.91120000000000001],[1381377600,0.91320000000000001],[1381464000,0.9073],[1381550400,0.90580000000000005],[1381636800,0.90580000000000005],[1381723200,0.90580000000000005],[1381809600,0.89680000000000004],[1381896000,0.89410000000000001],[1381982400,0.9002],[1382068800,0.92530000000000001],[1382155200,0.94510000000000005],[1382241600,0.94510000000000005],[1382328000,0.94510000000000005],[1382414400,0.95569999999999999],[1382500800,0.96050000000000002],[1382587200,0.95889999999999997],[1382673600,0.94850000000000001],[1382760000,0.94930000000000003],[1382846400,0.94930000000000003],[1382932800,0.94930000000000003],[1383019200,0.94159999999999999],[1383105600,0.9456],[1383192000,0.93779999999999997],[1383278400,0.93889999999999996],[1383364800,0.93679999999999997],[1383451200,0.93679999999999997],[1383541200,0.93679999999999997],[1383627600,0.94389999999999996],[1383714000,0.92800000000000005],[1383800400,0.93069999999999997],[1383886800,0.93300000000000005],[1383973200,0.92420000000000002],[1384059600,0.92420000000000002],[1384146000,0.92420000000000002],[1384232400,0.92020000000000002],[1384318800,0.92379999999999995],[1384405200,0.9123],[1384491600,0.91369999999999996],[1384578000,0.91180000000000005],[1384664400,0.91180000000000005],[1384750800,0.91180000000000005],[1384837200,0.92159999999999997],[1384923600,0.92200000000000004],[1385010000,0.91849999999999998],[1385096400,0.91359999999999997],[1385182800,0.90839999999999999],[1385269200,0.90839999999999999],[1385355600,0.90839999999999999],[1385442000,0.90529999999999999],[1385528400,0.90739999999999998],[1385614800,0.90249999999999997],[1385701200,0.90249999999999997],[1385787600,0.89659999999999995],[1385874000,0.89659999999999995],[1385960400,0.89659999999999995],[1386046800,0.89339999999999997],[1386133200,0.9032],[1386219600,0.90129999999999999],[1386306000,0.89749999999999996],[1386392400,0.89659999999999995],[1386478800,0.89659999999999995],[1386565200,0.89659999999999995],[1386651600,0.89649999999999996],[1386738000,0.89039999999999997],[1386824400,0.88880000000000003],[1386910800,0.88790000000000002],[1386997200,0.88290000000000002],[1387083600,0.88290000000000002],[1387170000,0.88290000000000002],[1387256400,0.88380000000000003],[1387342800,0.874],[1387429200,0.874],[1387515600,0.87250000000000005],[1387602000,0.86509999999999998],[1387688400,0.86509999999999998],[1387774800,0.86509999999999998],[1387861200,0.86570000000000003],[1387947600,0.87109999999999999],[1388034000,0.87109999999999999],[1388120400,0.86880000000000002],[1388206800,0.86829999999999996],[1388293200,0.86829999999999996],[1388379600,0.86829999999999996],[1388466000,0.86660000000000004],[1388552400,0.86370000000000002],[1388638800,0.86370000000000002],[1388725200,0.86929999999999996],[1388811600,0.85870000000000002],[1388898000,0.85870000000000002],[1388984400,0.85870000000000002],[1389070800,0.86599999999999999],[1389157200,0.87239999999999995],[1389243600,0.86870000000000003],[1389330000,0.85070000000000001],[1389416400,0.85389999999999999],[1389502800,0.85389999999999999],[1389589200,0.85389999999999999],[1389675600,0.8488],[1389762000,0.84219999999999995],[1389848400,0.85970000000000002],[1389934800,0.86450000000000005],[1390021200,0.86450000000000005],[1390107600,0.86450000000000005],[1390194000,0.86450000000000005],[1390280400,0.86450000000000005],[1390366800,0.85070000000000001],[1390453200,0.84360000000000002],[1390539600,0.85999999999999999],[1390626000,0.87219999999999998],[1390712400,0.87219999999999998],[1390798800,0.87219999999999998],[1390885200,0.87860000000000005],[1390971600,0.87209999999999999],[1391058000,0.88690000000000002],[1391144400,0.87990000000000002],[1391230800,0.89270000000000005],[1391317200,0.89270000000000005],[1391403600,0.89270000000000005],[1391490000,0.8821],[1391576400,0.88549999999999995],[1391662800,0.88349999999999995],[1391749200,0.87319999999999998],[1391835600,0.86670000000000003],[1391922000,0.86670000000000003],[1392008400,0.86670000000000003],[1392094800,0.86639999999999995],[1392181200,0.86270000000000002],[1392267600,0.86609999999999998],[1392354000,0.86070000000000002],[1392440400,0.8407],[1392526800,0.8407],[1392613200,0.8407],[1392699600,0.8407],[1392786000,0.83120000000000005],[1392872400,0.8448],[1392958800,0.86660000000000004],[1393045200,0.85170000000000001],[1393131600,0.85170000000000001],[1393218000,0.85170000000000001],[1393304400,0.83279999999999998],[1393390800,0.82930000000000004],[1393477200,0.82879999999999998],[1393563600,0.84360000000000002],[1393650000,0.84260000000000002],[1393736400,0.84260000000000002],[1393822800,0.84260000000000002],[1393909200,0.84340000000000004],[1393995600,0.8417],[1394082000,0.83279999999999998],[1394168400,0.83430000000000004],[1394254800,0.82930000000000004],[1394341200,0.82930000000000004],[1394424000,0.82930000000000004],[1394510400,0.82620000000000005],[1394596800,0.82410000000000005],[1394683200,0.81759999999999999],[1394769600,0.82189999999999996],[1394856000,0.82420000000000004],[1394942400,0.82420000000000004],[1395028800,0.82420000000000004],[1395115200,0.8196],[1395201600,0.82050000000000001],[1395288000,0.81930000000000003],[1395374400,0.82930000000000004],[1395460800,0.82699999999999996],[1395547200,0.82699999999999996],[1395633600,0.82699999999999996],[1395720000,0.82969999999999999],[1395806400,0.82899999999999996],[1395892800,0.82569999999999999],[1395979200,0.83930000000000005],[1396065600,0.83030000000000004],[1396152000,0.83030000000000004],[1396238400,0.83030000000000004],[1396324800,0.82550000000000001],[1396411200,0.82540000000000002],[1396497600,0.82420000000000004],[1396584000,0.83030000000000004],[1396670400,0.83630000000000004],[1396756800,0.83630000000000004],[1396843200,0.83630000000000004],[1396929600,0.84530000000000005],[1397016000,0.85329999999999995],[1397102400,0.84109999999999996],[1397188800,0.84760000000000002],[1397275200,0.84709999999999996],[1397361600,0.84709999999999996],[1397448000,0.84709999999999996],[1397534400,0.8448],[1397620800,0.8327],[1397707200,0.8286],[1397793600,0.83660000000000001],[1397880000,0.83660000000000001],[1397966400,0.83660000000000001],[1398052800,0.83660000000000001],[1398139200,0.8387],[1398225600,0.83679999999999999],[1398312000,0.83099999999999996],[1398398400,0.8085],[1398484800,0.80700000000000005],[1398571200,0.80700000000000005],[1398657600,0.80700000000000005],[1398744000,0.81100000000000005],[1398830400,0.81079999999999997],[1398916800,0.8075],[1399003200,0.81640000000000001],[1399089600,0.81430000000000002],[1399176000,0.81430000000000002],[1399262400,0.81430000000000002],[1399348800,0.81889999999999996],[1399435200,0.82509999999999994],[1399521600,0.83140000000000003],[1399608000,0.83960000000000001],[1399694400,0.83819999999999995],[1399780800,0.83819999999999995],[1399867200,0.83819999999999995],[1399953600,0.82620000000000005],[1400040000,0.81879999999999997],[1400126400,0.82410000000000005],[1400212800,0.82940000000000003],[1400299200,0.84619999999999995],[1400385600,0.84619999999999995],[1400472000,0.84619999999999995],[1400558400,0.84799999999999998],[1400644800,0.84379999999999999],[1400731200,0.84609999999999996],[1400817600,0.84899999999999998],[1400904000,0.85119999999999996],[1400990400,0.85119999999999996],[1401076800,0.85119999999999996],[1401163200,0.85119999999999996],[1401249600,0.84519999999999995],[1401336000,0.84919999999999995],[1401422400,0.84470000000000001],[1401508800,0.84509999999999996],[1401595200,0.84509999999999996],[1401681600,0.84509999999999996],[1401768000,0.84619999999999995],[1401854400,0.83389999999999997],[1401940800,0.82969999999999999],[1402027200,0.82879999999999998],[1402113600,0.82669999999999999],[1402200000,0.82669999999999999],[1402286400,0.82669999999999999],[1402372800,0.82850000000000001],[1402459200,0.8266],[1402545600,0.82679999999999998],[1402632000,0.82669999999999999],[1402718400,0.82550000000000001],[1402804800,0.82550000000000001],[1402891200,0.82550000000000001],[1402977600,0.82630000000000003],[1403064000,0.82320000000000004],[1403150400,0.8206],[1403236800,0.81930000000000003],[1403323200,0.81679999999999997],[1403409600,0.81679999999999997],[1403496000,0.81679999999999997],[1403582400,0.82369999999999999],[1403668800,0.82130000000000003],[1403755200,0.81920000000000004],[1403841600,0.81689999999999996],[1403928000,0.81720000000000004],[1404014400,0.81720000000000004],[1404100800,0.81720000000000004],[1404187200,0.81100000000000005],[1404273600,0.99970000000000003],[1404360000,1.0029999999999999],[1404446400,0.99919999999999998],[1404532800,0.99919999999999998],[1404619200,0.99919999999999998],[1404705600,0.99919999999999998],[1404792000,1.004],[1404878400,0.99990000000000001],[1404964800,0.999],[1405051200,1.018],[1405137600,1.03],[1405224000,1.03],[1405310400,1.03],[1405396800,1.03],[1405483200,1.0349999999999999],[1405569600,1.034],[1405656000,1.0309999999999999],[1405742400,1.032],[1405828800,1.032],[1405915200,1.032],[1406001600,1.032],[1406088000,1.0329999999999999],[1406174400,1.032],[1406260800,1.0349999999999999],[1406347200,1.0429999999999999],[1406433600,1.0429999999999999],[1406520000,1.0429999999999999],[1406606400,1.0489999999999999],[1406692800,1.0629999999999999],[1406779200,1.0600000000000001],[1406865600,1.05],[1406952000,1.042],[1407038400,1.042],[1407124800,1.042],[1407211200,1.0409999999999999],[1407297600,1.0409999999999999],[1407384000,1.028],[1407470400,1.0249999999999999],[1407556800,1.0149999999999999],[1407643200,1.0149999999999999],[1407729600,1.0149999999999999],[1407816000,1.0109999999999999],[1407902400,1.0149999999999999],[1407988800,1.01],[1408075200,1.0089999999999999],[1408161600,1.0049999999999999],[1408248000,1.0049999999999999],[1408334400,1.0049999999999999],[1408420800,0.99629999999999996],[1408507200,0.9889],[1408593600,0.98829999999999996],[1408680000,0.98640000000000005],[1408766400,0.98429999999999995],[1408852800,0.98429999999999995],[1408939200,0.98429999999999995],[1409025600,0.99039999999999995],[1409112000,0.99099999999999999],[1409198400,0.99380000000000002],[1409284800,0.99460000000000004],[1409371200,0.99990000000000001],[1409457600,0.99990000000000001],[1409544000,0.99990000000000001],[1409630400,0.99990000000000001],[1409716800,1.002],[1409803200,1.002],[1409889600,1],[1409976000,1],[1410062400,1],[1410148800,1],[1410235200,0.99629999999999996],[1410321600,0.98760000000000003],[1410408000,0.98199999999999998],[1410494400,0.98729999999999996],[1410580800,0.98040000000000005],[1410667200,0.98040000000000005],[1410753600,0.98040000000000005],[1410840000,0.97989999999999999],[1410926400,0.98150000000000004],[1411012800,0.9849],[1411099200,0.98980000000000001],[1411185600,1.0029999999999999],[1411272000,1.0029999999999999],[1411358400,1.0029999999999999],[1411444800,1.0069999999999999],[1411531200,1.01],[1411617600,1.006],[1411704000,1.0109999999999999],[1411790400,1.006],[1411876800,1.006],[1411963200,1.006],[1412049600,1.0069999999999999],[1412136000,1.0149999999999999],[1412222400,1.018],[1412308800,1.016],[1412395200,1.014],[1412481600,1.014],[1412568000,1.014],[1412654400,1.022],[1412740800,1.0289999999999999],[1412827200,1.0269999999999999],[1412913600,1.026],[1413000000,1.036],[1413086400,1.036],[1413172800,1.036],[1413259200,1.042],[1413345600,1.04],[1413432000,1.044],[1413518400,1.0389999999999999],[1413604800,1.0309999999999999],[1413691200,1.0309999999999999],[1413777600,1.0309999999999999],[1413864000,1.034],[1413950400,1.02],[1414036800,1.0189999999999999],[1414123200,1.004],[1414209600,1.008],[1414296000,1.008],[1414382400,1.008],[1414468800,1.022],[1414555200,1.0209999999999999],[1414641600,1.018],[1414728000,1.014],[1414814400,1.0089999999999999],[1414900800,1.0089999999999999],[1414990800,1.0089999999999999],[1415077200,1.014],[1415163600,1.0129999999999999],[1415250000,1.0069999999999999],[1415336400,1.002],[1415422800,1.014],[1415509200,1.014],[1415595600,1.014],[1415682000,1.0089999999999999],[1415768400,1.0049999999999999],[1415854800,1.01],[1415941200,1.016],[1416027600,1.022],[1416114000,1.022],[1416200400,1.022],[1416286800,1.02],[1416373200,1.0129999999999999],[1416459600,0.99919999999999998],[1416546000,0.98950000000000005],[1416632400,0.98380000000000001],[1416718800,0.98380000000000001],[1416805200,0.98380000000000001],[1416891600,0.96919999999999995],[1416978000,0.96830000000000005],[1417064400,0.97860000000000003],[1417150800,0.97860000000000003],[1417237200,0.99329999999999996],[1417323600,0.99329999999999996],[1417410000,0.99329999999999996],[1417496400,0.98570000000000002],[1417582800,0.96220000000000006],[1417669200,0.9516],[1417755600,0.95409999999999995],[1417842000,0.94969999999999999],[1417928400,0.94969999999999999],[1418014800,0.94969999999999999],[1418101200,0.96409999999999996],[1418187600,0.92689999999999995],[1418274000,0.92620000000000002],[1418360400,0.92659999999999998],[1418446800,0.92610000000000003],[1418533200,0.92610000000000003],[1418619600,0.92610000000000003],[1418706000,0.92800000000000005],[1418792400,0.93330000000000002],[1418878800,0.93669999999999998],[1418965200,0.92549999999999999],[1419051600,0.92049999999999998],[1419138000,0.92049999999999998],[1419224400,0.92049999999999998],[1419310800,0.92369999999999997],[1419397200,0.92459999999999998],[1419483600,0.92559999999999998],[1419570000,0.92559999999999998],[1419656400,0.92769999999999997],[1419742800,0.92769999999999997],[1419829200,0.92769999999999997],[1419915600,0.92249999999999999],[1420002000,0.92120000000000002],[1420088400,0.92010000000000003],[1420174800,0.92010000000000003],[1420261200,0.92510000000000003],[1420347600,0.92510000000000003],[1420434000,0.92510000000000003],[1420520400,0.93459999999999999],[1420606800,0.94989999999999997],[1420693200,0.93200000000000005],[1420779600,0.93420000000000003],[1420866000,0.93300000000000005],[1420952400,0.93300000000000005],[1421038800,0.93300000000000005],[1421125200,0.9466],[1421211600,0.95169999999999999],[1421298000,0.9526],[1421384400,0.96050000000000002],[1421470800,0.96450000000000002],[1421557200,0.96450000000000002],[1421643600,0.96450000000000002],[1421730000,0.96450000000000002],[1421816400,0.96589999999999998],[1421902800,0.96330000000000005],[1421989200,0.94089999999999996],[1422075600,0.9355],[1422162000,0.9355],[1422248400,0.9355],[1422334800,0.93079999999999996],[1422421200,0.93169999999999997],[1422507600,0.93810000000000004],[1422594000,0.92989999999999995],[1422680400,0.93640000000000001],[1422766800,0.93640000000000001],[1422853200,0.93640000000000001],[1422939600,0.94850000000000001],[1423026000,0.9506],[1423112400,0.95120000000000005],[1423198800,0.94320000000000004],[1423285200,0.97440000000000004],[1423371600,0.97440000000000004],[1423458000,0.97440000000000004],[1423544400,0.97299999999999998],[1423630800,0.9708],[1423717200,0.97560000000000002],[1423803600,0.96020000000000005],[1423890000,0.95220000000000005],[1423976400,0.95220000000000005],[1424062800,0.95220000000000005],[1424149200,0.95220000000000005],[1424235600,0.94789999999999996],[1424322000,0.94530000000000003],[1424408400,0.9456],[1424494800,0.94210000000000005],[1424581200,0.94210000000000005],[1424667600,0.94210000000000005],[1424754000,0.93720000000000003],[1424840400,0.94230000000000003],[1424926800,0.94279999999999997],[1425013200,0.94599999999999995],[1425099600,0.95130000000000003],[1425186000,0.95130000000000003],[1425272400,0.95130000000000003],[1425358800,0.94750000000000001],[1425445200,0.95369999999999999],[1425531600,0.94940000000000002],[1425618000,0.94630000000000003],[1425704400,0.9486],[1425790800,0.9486],[1425873600,0.9486],[1425960000,0.94199999999999995],[1426046400,0.94569999999999999],[1426132800,0.95089999999999997],[1426219200,0.96060000000000001],[1426305600,0.9677],[1426392000,0.9677],[1426478400,0.9677],[1426564800,0.96199999999999997],[1426651200,0.96099999999999997],[1426737600,0.96050000000000002],[1426824000,0.96089999999999998],[1426910400,0.95840000000000003],[1426996800,0.95840000000000003],[1427083200,0.95840000000000003],[1427169600,0.9597],[1427256000,0.96089999999999998],[1427342400,0.95989999999999998],[1427428800,0.95640000000000003],[1427515200,0.95630000000000004],[1427601600,0.95630000000000004],[1427688000,0.95630000000000004],[1427774400,0.95489999999999997],[1427860800,0.95399999999999996],[1427947200,0.96209999999999996],[1428033600,0.97140000000000004],[1428120000,0.97140000000000004],[1428206400,0.97140000000000004],[1428292800,0.97140000000000004],[1428379200,0.96750000000000003],[1428465600,0.96079999999999999],[1428552000,0.96799999999999997],[1428638400,0.96130000000000004],[1428724800,0.96130000000000004],[1428811200,0.96130000000000004],[1428897600,0.96130000000000004],[1428984000,0.96379999999999999],[1429070400,0.96330000000000005],[1429156800,0.96230000000000004],[1429243200,0.95899999999999996],[1429329600,0.96499999999999997],[1429416000,0.96499999999999997],[1429502400,0.96499999999999997],[1429588800,0.96450000000000002],[1429675200,0.96319999999999995],[1429761600,0.96589999999999998],[1429848000,0.97460000000000002],[1429934400,0.97360000000000002],[1430020800,0.97360000000000002],[1430107200,0.97360000000000002],[1430193600,0.97809999999999997],[1430280000,0.98109999999999997],[1430366400,0.98429999999999995],[1430452800,0.99419999999999997],[1430539200,0.98350000000000004],[1430625600,0.98350000000000004],[1430712000,0.98350000000000004],[1430798400,0.98280000000000001],[1430884800,0.98360000000000003],[1430971200,0.97750000000000004],[1431057600,0.97660000000000002],[1431144000,0.97050000000000003],[1431230400,0.97050000000000003],[1431316800,0.97050000000000003],[1431403200,0.96909999999999996],[1431489600,0.9677],[1431576000,0.96840000000000004],[1431662400,0.96240000000000003],[1431748800,0.95750000000000002],[1431835200,0.95750000000000002],[1431921600,0.95750000000000002],[1432008000,0.95230000000000004],[1432094400,0.95199999999999996],[1432180800,0.95640000000000003],[1432267200,0.95840000000000003],[1432353600,0.95630000000000004],[1432440000,0.95630000000000004],[1432526400,0.95630000000000004],[1432612800,0.95630000000000004],[1432699200,0.96220000000000006],[1432785600,0.95709999999999995],[1432872000,0.95650000000000002],[1432958400,0.95860000000000001],[1433044800,0.95860000000000001],[1433131200,0.95860000000000001],[1433217600,0.95399999999999996],[1433304000,0.95409999999999995],[1433390400,0.95040000000000002],[1433476800,0.94110000000000005],[1433563200,0.92659999999999998],[1433649600,0.92659999999999998],[1433736000,0.92659999999999998],[1433822400,0.93620000000000003],[1433908800,0.93359999999999999],[1433995200,0.92449999999999999],[1434081600,0.92730000000000001],[1434168000,0.92490000000000006],[1434254400,0.92490000000000006],[1434340800,0.92490000000000006],[1434427200,0.9244],[1434513600,0.92610000000000003],[1434600000,0.92179999999999995],[1434686400,0.92410000000000003],[1434772800,0.92330000000000001],[1434859200,0.92330000000000001],[1434945600,0.92330000000000001],[1435032000,0.91879999999999995],[1435118400,0.92249999999999999],[1435204800,0.92079999999999995],[1435291200,0.92600000000000005],[1435377600,0.92969999999999997],[1435464000,0.92969999999999997],[1435550400,0.92969999999999997],[1435636800,0.92979999999999996],[1435723200,0.92510000000000003],[1435809600,0.99980000000000002],[1435896000,1.004],[1435982400,1.004],[1436068800,1.004],[1436155200,1.004],[1436241600,1.004],[1436328000,1.0029999999999999],[1436414400,1.016],[1436500800,1.0069999999999999],[1436587200,1.0129999999999999],[1436673600,1.0129999999999999],[1436760000,1.0129999999999999],[1436846400,1.006],[1436932800,1.0049999999999999],[1437019200,1.006],[1437105600,1.0109999999999999],[1437192000,1.0089999999999999],[1437278400,1.0089999999999999],[1437364800,1.0089999999999999],[1437451200,1.0209999999999999],[1437537600,1.002],[1437624000,0.99519999999999997],[1437710400,0.99780000000000002],[1437796800,1.0029999999999999],[1437883200,1.0029999999999999],[1437969600,1.0029999999999999],[1438056000,1.006],[1438142400,0.99380000000000002],[1438228800,0.99980000000000002],[1438315200,1.0009999999999999],[1438401600,1.006],[1438488000,1.006],[1438574400,1.006],[1438660800,1.0129999999999999],[1438747200,1.0069999999999999],[1438833600,1.0029999999999999],[1438920000,1.0089999999999999],[1439006400,1.006],[1439092800,1.006],[1439179200,1.006],[1439265600,1.0109999999999999],[1439352000,1.03],[1439438400,1.034],[1439524800,1.032],[1439611200,1.024],[1439697600,1.024],[1439784000,1.024],[1439870400,1.02],[1439956800,1.02],[1440043200,1.03],[1440129600,1.04],[1440216000,1.054],[1440302400,1.054],[1440388800,1.054],[1440475200,1.0609999999999999],[1440561600,1.046],[1440648000,1.0489999999999999],[1440734400,1.0469999999999999],[1440820800,1.0409999999999999],[1440907200,1.0409999999999999],[1440993600,1.0409999999999999],[1441080000,1.0449999999999999],[1441166400,1.0489999999999999],[1441252800,1.04],[1441339200,1.0469999999999999],[1441425600,1.044],[1441512000,1.044],[1441598400,1.044],[1441684800,1.044],[1441771200,1.044],[1441857600,1.0469999999999999],[1441944000,1.042],[1442030400,1.0429999999999999],[1442116800,1.0429999999999999],[1442203200,1.0429999999999999],[1442289600,1.046],[1442376000,1.0469999999999999],[1442462400,1.032],[1442548800,1.0149999999999999],[1442635200,1.0189999999999999],[1442721600,1.0189999999999999],[1442808000,1.0189999999999999],[1442894400,1.0209999999999999],[1442980800,1.0229999999999999],[1443067200,1.0169999999999999],[1443153600,1.024],[1443240000,1.024],[1443326400,1.024],[1443412800,1.024],[1443499200,1.036],[1443585600,1.026],[1443672000,1.006],[1443758400,0.9929],[1443844800,0.97399999999999998],[1443931200,0.97399999999999998],[1444017600,0.97399999999999998],[1444104000,0.98080000000000001],[1444190400,0.98170000000000002],[1444276800,0.98209999999999997],[1444363200,0.98250000000000004],[1444449600,0.98109999999999997],[1444536000,0.98109999999999997],[1444622400,0.98109999999999997],[1444708800,0.98329999999999995],[1444795200,0.99019999999999997],[1444881600,0.98370000000000002],[1444968000,0.98729999999999996],[1445054400,0.98470000000000002],[1445140800,0.98470000000000002],[1445227200,0.98470000000000002],[1445313600,0.98440000000000005],[1445400000,0.99650000000000005],[1445486400,0.98960000000000004],[1445572800,0.98699999999999999],[1445659200,0.98470000000000002],[1445745600,0.98470000000000002],[1445832000,0.98470000000000002],[1445918400,0.99229999999999996],[1446004800,0.99060000000000004],[1446091200,0.98719999999999997],[1446177600,0.9889],[1446264000,1.0049999999999999],[1446350400,1.0049999999999999],[1446440400,1.0049999999999999],[1446526800,0.9899],[1446613200,0.97929999999999995],[1446699600,0.97699999999999998],[1446786000,0.9819],[1446872400,0.97550000000000003],[1446958800,0.97550000000000003],[1447045200,0.97550000000000003],[1447131600,0.97319999999999995],[1447218000,0.96660000000000001],[1447304400,0.97550000000000003],[1447390800,0.97989999999999999],[1447477200,0.97660000000000002],[1447563600,0.97660000000000002],[1447650000,0.97660000000000002],[1447736400,0.97999999999999998],[1447822800,0.98040000000000005],[1447909200,0.97399999999999998],[1447995600,0.98160000000000003],[1448082000,0.97070000000000001],[1448168400,0.97070000000000001],[1448254800,0.97070000000000001],[1448341200,0.96389999999999998],[1448427600,0.96430000000000005],[1448514000,0.96089999999999998],[1448600400,0.96089999999999998],[1448686800,0.96689999999999998],[1448773200,0.96689999999999998],[1448859600,0.96689999999999998],[1448946000,0.97430000000000005],[1449032400,0.96899999999999997],[1449118800,0.96409999999999996],[1449205200,0.97060000000000002],[1449291600,0.97609999999999997],[1449378000,0.97609999999999997],[1449464400,0.97609999999999997],[1449550800,0.9909],[1449637200,0.99160000000000004],[1449723600,0.98829999999999996],[1449810000,0.98470000000000002],[1449896400,0.99170000000000003],[1449982800,0.99170000000000003],[1450069200,0.99170000000000003],[1450155600,0.99909999999999999],[1450242000,0.9909],[1450328400,0.99819999999999998],[1450414800,1.0049999999999999],[1450501200,1.0129999999999999],[1450587600,1.0129999999999999],[1450674000,1.0129999999999999],[1450760400,1.0129999999999999],[1450846800,1.014],[1450933200,1.0149999999999999],[1451019600,1.012],[1451106000,1.012],[1451192400,1.012],[1451278800,1.012],[1451365200,1.016],[1451451600,1.0149999999999999],[1451538000,1.014],[1451624400,1.0109999999999999],[1451710800,1.0109999999999999],[1451797200,1.0109999999999999],[1451883600,1.0109999999999999],[1451970000,1.0189999999999999],[1452056400,1.032],[1452142800,1.038],[1452229200,1.0589999999999999],[1452315600,1.0600000000000001],[1452402000,1.0600000000000001],[1452488400,1.0600000000000001],[1452574800,1.0620000000000001],[1452661200,1.052],[1452747600,1.0589999999999999],[1452834000,1.0609999999999999],[1452920400,1.0760000000000001],[1453006800,1.0760000000000001],[1453093200,1.0760000000000001],[1453179600,1.0760000000000001],[1453266000,1.0860000000000001],[1453352400,1.089],[1453438800,1.1140000000000001],[1453525200,1.125],[1453611600,1.125],[1453698000,1.125],[1453784400,1.141],[1453870800,1.1519999999999999],[1453957200,1.179],[1454043600,1.175],[1454130000,1.171],[1454216400,1.171],[1454302800,1.171],[1454389200,1.1890000000000001],[1454475600,1.1910000000000001],[1454562000,1.2],[1454648400,1.1919999999999999],[1454734800,1.222],[1454821200,1.222],[1454907600,1.222],[1454994000,1.2250000000000001],[1455080400,1.212],[1455166800,1.212],[1455253200,1.212],[1455339600,1.2050000000000001],[1455426000,1.2050000000000001],[1455512400,1.2050000000000001],[1455598800,1.2050000000000001],[1455685200,1.1879999999999999],[1455771600,1.1719999999999999],[1455858000,1.1879999999999999],[1455944400,1.1879999999999999],[1456030800,1.1879999999999999],[1456117200,1.1879999999999999],[1456203600,1.1759999999999999],[1456290000,1.1819999999999999],[1456376400,1.1819999999999999],[1456462800,1.177],[1456549200,1.1779999999999999],[1456635600,1.1779999999999999],[1456722000,1.1779999999999999],[1456808400,1.1799999999999999],[1456894800,1.1719999999999999],[1456981200,1.1830000000000001],[1457067600,1.173],[1457154000,1.1659999999999999],[1457240400,1.1659999999999999],[1457326800,1.1659999999999999],[1457413200,1.171],[1457499600,1.1870000000000001],[1457586000,1.1799999999999999],[1457672400,1.179],[1457758800,1.167],[1457845200,1.167],[1457928000,1.167],[1458014400,1.169],[1458100800,1.1739999999999999],[1458187200,1.1799999999999999],[1458273600,1.1779999999999999],[1458360000,1.165],[1458446400,1.165],[1458532800,1.165],[1458619200,1.1639999999999999],[1458705600,1.1619999999999999],[1458792000,1.165],[1458878400,1.179],[1458964800,1.179],[1459051200,1.179],[1459137600,1.179],[1459224000,1.1759999999999999],[1459310400,1.1819999999999999],[1459396800,1.1759999999999999],[1459483200,1.1799999999999999],[1459569600,1.173],[1459656000,1.173],[1459742400,1.173],[1459828800,1.1859999999999999],[1459915200,1.1859999999999999],[1460001600,1.173],[1460088000,1.153],[1460174400,1.1519999999999999],[1460260800,1.1519999999999999],[1460347200,1.1519999999999999],[1460433600,1.1419999999999999],[1460520000,1.1379999999999999],[1460606400,1.113],[1460692800,1.115],[1460779200,1.1160000000000001],[1460865600,1.1160000000000001],[1460952000,1.1160000000000001],[1461038400,1.117],[1461124800,1.1180000000000001],[1461211200,1.1100000000000001],[1461297600,1.081],[1461384000,1.091],[1461470400,1.091],[1461556800,1.091],[1461643200,1.097],[1461729600,1.087],[1461816000,1.109],[1461902400,1.1060000000000001],[1461988800,1.111],[1462075200,1.111],[1462161600,1.111],[1462248000,1.113],[1462334400,1.109],[1462420800,1.1220000000000001],[1462507200,1.1220000000000001],[1462593600,1.123],[1462680000,1.123],[1462766400,1.123],[1462852800,1.125],[1462939200,1.1200000000000001],[1463025600,1.121],[1463112000,1.127],[1463198400,1.125],[1463284800,1.125],[1463371200,1.125],[1463457600,1.1200000000000001],[1463544000,1.1240000000000001],[1463630400,1.113],[1463716800,1.101],[1463803200,1.0980000000000001],[1463889600,1.0980000000000001],[1463976000,1.0980000000000001],[1464062400,1.087],[1464148800,1.083],[1464235200,1.0800000000000001],[1464321600,1.0860000000000001],[1464408000,1.0920000000000001],[1464494400,1.0920000000000001],[1464580800,1.0920000000000001],[1464667200,1.0920000000000001],[1464753600,1.101],[1464840000,1.091],[1464926400,1.0960000000000001],[1465012800,1.1000000000000001],[1465099200,1.1000000000000001],[1465185600,1.1000000000000001],[1465272000,1.089],[1465358400,1.1080000000000001],[1465444800,1.099],[1465531200,1.1100000000000001],[1465617600,1.133],[1465704000,1.133],[1465790400,1.133],[1465876800,1.1399999999999999],[1465963200,1.151],[1466049600,1.151],[1466136000,1.159],[1466222400,1.167],[1466308800,1.167],[1466395200,1.167],[1466481600,1.159],[1466568000,1.1639999999999999],[1466654400,1.1659999999999999],[1466740800,1.1639999999999999],[1466827200,1.2],[1466913600,1.2],[1467000000,1.2],[1467086400,1.2270000000000001],[1467172800,1.21],[1467259200,1.196],[1467345600,1.196],[1467432000,0.99960000000000004],[1467518400,0.99960000000000004],[1467604800,0.99960000000000004],[1467691200,0.99960000000000004],[1467777600,1.0109999999999999],[1467864000,1.0109999999999999],[1467950400,0.99470000000000003],[1468036800,0.98839999999999995],[1468123200,0.98839999999999995],[1468209600,0.98839999999999995],[1468296000,0.98550000000000004],[1468382400,0.97119999999999995],[1468468800,0.98050000000000004],[1468555200,0.97250000000000003],[1468641600,0.97199999999999998],[1468728000,0.97199999999999998],[1468814400,0.97199999999999998],[1468900800,0.97270000000000001],[1468987200,0.96850000000000003],[1469073600,0.96309999999999996],[1469160000,0.95989999999999998],[1469246400,0.96909999999999996],[1469332800,0.96909999999999996],[1469419200,0.96909999999999996],[1469505600,0.96699999999999997],[1469592000,0.94940000000000002],[1469678400,0.95960000000000001],[1469764800,0.95220000000000005],[1469851200,0.96140000000000003],[1469937600,0.96140000000000003],[1470024000,0.96140000000000003],[1470110400,0.94599999999999995],[1470196800,0.94089999999999996],[1470283200,0.9385],[1470369600,0.93930000000000002],[1470456000,0.92469999999999997],[1470542400,0.92469999999999997],[1470628800,0.92469999999999997],[1470715200,0.92410000000000003],[1470801600,0.92520000000000002],[1470888000,0.92949999999999999],[1470974400,0.92490000000000006],[1471060800,0.92210000000000003],[1471147200,0.92210000000000003],[1471233600,0.92210000000000003],[1471320000,0.91749999999999998],[1471406400,0.90739999999999998],[1471492800,0.91459999999999997],[1471579200,0.90900000000000003],[1471665600,0.90210000000000001],[1471752000,0.90210000000000001],[1471838400,0.90210000000000001],[1471924800,0.90459999999999996],[1472011200,0.90490000000000004],[1472097600,0.90659999999999996],[1472184000,0.91220000000000001],[1472270400,0.90210000000000001],[1472356800,0.90210000000000001],[1472443200,0.90210000000000001],[1472529600,0.90549999999999997],[1472616000,0.90300000000000002],[1472702400,0.90500000000000003],[1472788800,0.90880000000000005],[1472875200,0.91100000000000003],[1472961600,0.91100000000000003],[1473048000,0.91100000000000003],[1473134400,0.91100000000000003],[1473220800,0.92110000000000003],[1473307200,0.92579999999999996],[1473393600,0.92689999999999995],[1473480000,0.91720000000000002],[1473566400,0.91720000000000002],[1473652800,0.91720000000000002],[1473739200,0.9173],[1473825600,0.91049999999999998],[1473912000,0.91239999999999999],[1473998400,0.91169999999999995],[1474084800,0.91420000000000001],[1474171200,0.91420000000000001],[1474257600,0.91420000000000001],[1474344000,0.90169999999999995],[1474430400,0.90080000000000005],[1474516800,0.90339999999999998],[1474603200,0.90669999999999995],[1474689600,0.91620000000000001],[1474776000,0.91620000000000001],[1474862400,0.91620000000000001],[1474948800,0.91690000000000005],[1475035200,0.9163],[1475121600,0.90529999999999999],[1475208000,0.91320000000000001],[1475294400,0.90349999999999997],[1475380800,0.90349999999999997],[1475467200,0.90349999999999997],[1475553600,0.90480000000000005],[1475640000,0.89839999999999998],[1475726400,0.88649999999999995],[1475812800,0.88649999999999995],[1475899200,0.88370000000000004],[1475985600,0.88370000000000004],[1476072000,0.88370000000000004],[1476158400,0.88649999999999995],[1476244800,0.89170000000000005],[1476331200,0.89880000000000004],[1476417600,0.90080000000000005],[1476504000,0.89980000000000004],[1476590400,0.89980000000000004],[1476676800,0.89980000000000004],[1476763200,0.90529999999999999],[1476849600,0.89939999999999998],[1476936000,0.90110000000000001],[1477022400,0.87849999999999995],[1477108800,0.86329999999999996],[1477195200,0.86329999999999996],[1477281600,0.86329999999999996],[1477368000,0.85880000000000001],[1477454400,0.85540000000000005],[1477540800,0.84919999999999995],[1477627200,0.8679],[1477713600,0.86470000000000002],[1477800000,0.86470000000000002],[1477886400,0.86470000000000002],[1477972800,0.86439999999999995],[1478059200,0.86080000000000001],[1478145600,0.85240000000000005],[1478232000,0.8548],[1478318400,0.86019999999999996],[1478404800,0.86019999999999996],[1478494800,0.86019999999999996],[1478581200,0.84850000000000003],[1478667600,0.84970000000000001],[1478754000,0.84009999999999996],[1478840400,0.81399999999999995],[1478926800,0.81240000000000001],[1479013200,0.81240000000000001],[1479099600,0.81240000000000001],[1479186000,0.80379999999999996],[1479272400,0.82120000000000004],[1479358800,0.83189999999999997],[1479445200,0.82769999999999999],[1479531600,0.83289999999999997],[1479618000,0.83289999999999997],[1479704400,0.83289999999999997],[1479790800,0.83389999999999997],[1479877200,0.85119999999999996],[1479963600,0.86270000000000002],[1480050000,0.86270000000000002],[1480136400,0.86609999999999998],[1480222800,0.86609999999999998],[1480309200,0.86609999999999998],[1480395600,0.87749999999999995],[1480482000,0.87339999999999995],[1480568400,0.85760000000000003],[1480654800,0.85860000000000003],[1480741200,0.85699999999999998],[1480827600,0.85699999999999998],[1480914000,0.85699999999999998],[1481000400,0.85389999999999999],[1481086800,0.86160000000000003],[1481173200,0.86619999999999997],[1481259600,0.86250000000000004],[1481346000,0.86250000000000004],[1481432400,0.86250000000000004],[1481518800,0.86250000000000004],[1481605200,0.86650000000000005],[1481691600,0.87009999999999998],[1481778000,0.86480000000000001],[1481864400,0.86499999999999999],[1481950800,0.87490000000000001],[1482037200,0.87490000000000001],[1482123600,0.87490000000000001],[1482210000,0.88370000000000004],[1482296400,0.88280000000000003],[1482382800,0.88219999999999998],[1482469200,0.89500000000000002],[1482555600,0.89529999999999998],[1482642000,0.89529999999999998],[1482728400,0.89529999999999998],[1482814800,0.89529999999999998],[1482901200,0.89359999999999995],[1482987600,0.89670000000000005],[1483074000,0.90210000000000001],[1483160400,0.90029999999999999],[1483246800,0.90029999999999999],[1483333200,0.90029999999999999],[1483419600,0.90029999999999999],[1483506000,0.9133],[1483592400,0.90790000000000004],[1483678800,0.91249999999999998],[1483765200,0.89580000000000004],[1483851600,0.89580000000000004],[1483938000,0.89580000000000004],[1484024400,0.88839999999999997],[1484110800,0.89000000000000001],[1484197200,0.88200000000000001],[1484283600,0.88829999999999998],[1484370000,0.88480000000000003],[1484456400,0.88480000000000003],[1484542800,0.88480000000000003],[1484629200,0.88480000000000003],[1484715600,0.89080000000000004],[1484802000,0.88180000000000003],[1484888400,0.88670000000000004],[1484974800,0.88919999999999999],[1485061200,0.88919999999999999],[1485147600,0.88919999999999999],[1485234000,0.88890000000000002],[1485320400,0.84560000000000002],[1485406800,0.83289999999999997],[1485493200,0.82250000000000001],[1485579600,0.82940000000000003],[1485666000,0.82940000000000003],[1485752400,0.82940000000000003],[1485838800,0.82920000000000005],[1485925200,0.82679999999999998],[1486011600,0.81699999999999995],[1486098000,0.81699999999999995],[1486184400,0.81499999999999995],[1486270800,0.81499999999999995],[1486357200,0.81499999999999995],[1486443600,0.80700000000000005],[1486530000,0.80700000000000005],[1486616400,0.81359999999999999],[1486702800,0.81730000000000003],[1486789200,0.81659999999999999],[1486875600,0.81659999999999999],[1486962000,0.81659999999999999],[1487048400,0.80389999999999995],[1487134800,0.79430000000000001],[1487221200,0.78620000000000001],[1487307600,0.7923],[1487394000,0.80300000000000005],[1487480400,0.80300000000000005],[1487566800,0.80300000000000005],[1487653200,0.80300000000000005],[1487739600,0.8024],[1487826000,0.80669999999999997],[1487912400,0.81720000000000004],[1487998800,0.81989999999999996],[1488085200,0.81989999999999996],[1488171600,0.81989999999999996],[1488258000,0.80820000000000003],[1488344400,0.80720000000000003],[1488430800,0.79890000000000005],[1488517200,0.80569999999999997],[1488603600,0.80710000000000004],[1488690000,0.80710000000000004],[1488776400,0.80710000000000004],[1488862800,0.80869999999999997],[1488949200,0.80079999999999996],[1489035600,0.79769999999999996],[1489122000,0.79949999999999999],[1489208400,0.79830000000000001],[1489294800,0.79830000000000001],[1489377600,0.79830000000000001],[1489464000,0.80069999999999997],[1489550400,0.80110000000000003],[1489636800,0.80810000000000004],[1489723200,0.80740000000000001],[1489809600,0.81459999999999999],[1489896000,0.81459999999999999],[1489982400,0.81459999999999999],[1490068800,0.8135],[1490155200,0.82169999999999999],[1490241600,0.81410000000000005],[1490328000,0.81389999999999996],[1490414400,0.81579999999999997],[1490500800,0.81579999999999997],[1490587200,0.81579999999999997],[1490673600,0.80879999999999996],[1490760000,0.80630000000000002],[1490846400,0.80469999999999997],[1490932800,0.80200000000000005],[1491019200,0.79900000000000004],[1491105600,0.79900000000000004],[1491192000,0.79900000000000004],[1491278400,0.80830000000000002],[1491364800,0.80889999999999995],[1491451200,0.80720000000000003],[1491537600,0.80579999999999996],[1491624000,0.81020000000000003],[1491710400,0.81020000000000003],[1491796800,0.81020000000000003],[1491883200,0.80789999999999995],[1491969600,0.81140000000000001],[1492056000,0.81820000000000004],[1492142400,0.81889999999999996],[1492228800,0.81889999999999996],[1492315200,0.81889999999999996],[1492401600,0.81889999999999996],[1492488000,0.81559999999999999],[1492574400,0.82450000000000001],[1492660800,0.82250000000000001],[1492747200,0.80679999999999996],[1492833600,0.79000000000000004],[1492920000,0.79000000000000004],[1493006400,0.79000000000000004],[1493092800,0.7782],[1493179200,0.76570000000000005],[1493265600,0.77649999999999997],[1493352000,0.76439999999999997],[1493438400,0.75409999999999999],[1493524800,0.75409999999999999],[1493611200,0.75409999999999999],[1493697600,0.75480000000000003],[1493784000,0.75560000000000005],[1493870400,0.75880000000000003],[1493956800,0.75470000000000004],[1494043200,0.76570000000000005],[1494129600,0.76570000000000005],[1494216000,0.76570000000000005],[1494302400,0.76439999999999997],[1494388800,0.76180000000000003],[1494475200,0.76190000000000002],[1494561600,0.75780000000000003],[1494648000,0.75639999999999996],[1494734400,0.75639999999999996],[1494820800,0.75639999999999996],[1494907200,0.74490000000000001],[1494993600,0.74399999999999999],[1495080000,0.74390000000000001],[1495166400,0.75209999999999999],[1495252800,0.75319999999999998],[1495339200,0.75319999999999998],[1495425600,0.75319999999999998],[1495512000,0.75070000000000003],[1495598400,0.74919999999999998],[1495684800,0.74060000000000004],[1495771200,0.74229999999999996],[1495857600,0.74209999999999998],[1495944000,0.74209999999999998],[1496030400,0.74209999999999998],[1496116800,0.74209999999999998],[1496203200,0.75649999999999995],[1496289600,0.76339999999999997],[1496376000,0.75609999999999999],[1496462400,0.753],[1496548800,0.753],[1496635200,0.753],[1496721600,0.75260000000000005],[1496808000,0.75649999999999995],[1496894400,0.75739999999999996],[1496980800,0.75239999999999996],[1497067200,0.7591],[1497153600,0.7591],[1497240000,0.7591],[1497326400,0.76570000000000005],[1497412800,0.75180000000000002],[1497499200,0.75529999999999997],[1497585600,0.75470000000000004],[1497672000,0.755],[1497758400,0.755],[1497844800,0.755],[1497931200,0.74850000000000005],[1498017600,0.74199999999999999],[1498104000,0.73429999999999995],[1498190400,0.73429999999999995],[1498276800,0.73350000000000004],[1498363200,0.73350000000000004],[1498449600,0.73350000000000004],[1498536000,0.7379],[1498622400,0.72870000000000001],[1498708800,0.72289999999999999],[1498795200,0.72240000000000004],[1498881600,0.72370000000000001],[1498968000,0.72370000000000001],[1499054400,0.72370000000000001],[1499140800,1],[1499227200,1],[1499313600,0.9929],[1499400000,0.99039999999999995],[1499486400,0.98399999999999999],[1499572800,0.98399999999999999],[1499659200,0.98399999999999999],[1499745600,0.9788],[1499832000,0.97299999999999998],[1499918400,0.97450000000000003],[1500004800,0.97860000000000003],[1500091200,0.97519999999999996],[1500177600,0.97519999999999996],[1500264000,0.97519999999999996],[1500350400,0.97919999999999996],[1500436800,0.97289999999999999],[1500523200,0.9708],[1500609600,0.98770000000000002],[1500696000,0.98760000000000003],[1500782400,0.98760000000000003],[1500868800,0.98760000000000003],[1500955200,0.9788],[1501041600,0.98199999999999998],[1501128000,0.99070000000000003],[1501214400,1.069],[1501300800,1.071],[1501387200,1.071],[1501473600,1.071],[1501560000,1.0780000000000001],[1501646400,1.0880000000000001],[1501732800,1.073],[1501819200,1.083],[1501905600,1.089],[1501992000,1.089],[1502078400,1.089],[1502164800,1.0860000000000001],[1502251200,1.0820000000000001],[1502337600,1.0720000000000001],[1502424000,1.0800000000000001],[1502510400,1.079],[1502596800,1.079],[1502683200,1.079],[1502769600,1.0860000000000001],[1502856000,1.0820000000000001],[1502942400,1.079],[1503028800,1.0820000000000001],[1503115200,1.0820000000000001],[1503201600,1.0820000000000001],[1503288000,1.0820000000000001],[1503374400,1.089],[1503460800,1.0860000000000001],[1503547200,1.0880000000000001],[1503633600,1.0900000000000001],[1503720000,1.097],[1503806400,1.097],[1503892800,1.097],[1503979200,1.0940000000000001],[1504065600,1.091],[1504152000,1.077],[1504238400,1.0669999999999999],[1504324800,1.0620000000000001],[1504411200,1.0620000000000001],[1504497600,1.0620000000000001],[1504584000,1.0620000000000001],[1504670400,1.056],[1504756800,1.0409999999999999],[1504843200,1.024],[1504929600,1.026],[1505016000,1.026],[1505102400,1.026],[1505188800,1.0209999999999999],[1505275200,1.0269999999999999],[1505361600,1.036],[1505448000,1.034],[1505534400,1.0489999999999999],[1505620800,1.0489999999999999],[1505707200,1.0489999999999999],[1505793600,1.052],[1505880000,1.077],[1505966400,1.079],[1506052800,1.0700000000000001],[1506139200,1.089],[1506225600,1.089],[1506312000,1.089],[1506398400,1.0880000000000001],[1506484800,1.081],[1506571200,1.0800000000000001],[1506657600,1.077],[1506744000,1.0760000000000001],[1506830400,1.0760000000000001],[1506916800,1.0760000000000001],[1507003200,1.0680000000000001],[1507089600,1.075],[1507176000,1.075],[1507262400,1.069],[1507348800,1.0620000000000001],[1507435200,1.0620000000000001],[1507521600,1.0620000000000001],[1507608000,1.0700000000000001],[1507694400,1.0680000000000001],[1507780800,1.0609999999999999],[1507867200,1.054],[1507953600,1.0429999999999999],[1508040000,1.0429999999999999],[1508126400,1.0429999999999999],[1508212800,1.0469999999999999],[1508299200,1.0529999999999999],[1508385600,1.056],[1508472000,1.0660000000000001],[1508558400,1.0680000000000001],[1508644800,1.0680000000000001],[1508731200,1.0680000000000001],[1508817600,1.0600000000000001],[1508904000,1.056],[1508990400,1.0549999999999999],[1509076800,1.0589999999999999],[1509163200,1.0580000000000001],[1509249600,1.0580000000000001],[1509336000,1.0580000000000001],[1509422400,1.042],[1509508800,1.0429999999999999],[1509595200,1.04],[1509681600,1.032],[1509768000,1.028],[1509854400,1.028],[1509944400,1.028],[1510030800,0.98829999999999996],[1510117200,0.98770000000000002],[1510203600,0.98440000000000005],[1510290000,0.97870000000000001],[1510376400,0.97440000000000004],[1510462800,0.97440000000000004],[1510549200,0.97440000000000004],[1510635600,0.97040000000000004],[1510722000,0.96140000000000003],[1510808400,0.96430000000000005],[1510894800,0.97130000000000005],[1510981200,0.98629999999999995],[1511067600,0.98629999999999995],[1511154000,0.98629999999999995],[1511240400,1.002],[1511326800,0.99650000000000005],[1511413200,1.0169999999999999],[1511499600,1.0169999999999999],[1511586000,1.016],[1511672400,1.016],[1511758800,1.016],[1511845200,1.03],[1511931600,1.0429999999999999],[1512018000,1.0600000000000001],[1512104400,1.073],[1512190800,1.0800000000000001],[1512277200,1.0800000000000001],[1512363600,1.0800000000000001],[1512450000,1.0860000000000001],[1512536400,1.075],[1512622800,1.0760000000000001],[1512709200,1.0680000000000001],[1512795600,1.075],[1512882000,1.075],[1512968400,1.075],[1513054800,1.0860000000000001],[1513141200,1.1100000000000001],[1513227600,1.103],[1513314000,1.0960000000000001],[1513400400,1.0940000000000001],[1513486800,1.0940000000000001],[1513573200,1.0940000000000001],[1513659600,1.1020000000000001],[1513746000,1.095],[1513832400,1.0940000000000001],[1513918800,1.0960000000000001],[1514005200,1.1000000000000001],[1514091600,1.1000000000000001],[1514178000,1.1000000000000001],[1514264400,1.1000000000000001],[1514350800,1.1020000000000001],[1514437200,1.1020000000000001],[1514523600,1.1040000000000001],[1514610000,1.099],[1514696400,1.099],[1514782800,1.099],[1514869200,1.099],[1514955600,1.1000000000000001],[1515042000,1.073],[1515128400,1.0700000000000001],[1515214800,1.0600000000000001],[1515301200,1.0600000000000001],[1515387600,1.0600000000000001],[1515474000,1.0600000000000001],[1515560400,1.054],[1515646800,1.0549999999999999],[1515733200,1.056],[1515819600,1.042],[1515906000,1.042],[1515992400,1.042],[1516078800,1.042],[1516165200,1.0409999999999999],[1516251600,1.0329999999999999],[1516338000,1.032],[1516424400,1.0349999999999999],[1516510800,1.0349999999999999],[1516597200,1.0349999999999999],[1516683600,1.0580000000000001],[1516770000,1.0549999999999999],[1516856400,1.0740000000000001],[1516942800,1.075],[1517029200,1.069],[1517115600,1.069],[1517202000,1.069],[1517288400,1.0629999999999999],[1517374800,1.073],[1517461200,1.079],[1517547600,1.0840000000000001],[1517634000,1.081],[1517720400,1.081],[1517806800,1.081],[1517893200,1.077],[1517979600,1.0660000000000001],[1518066000,1.0700000000000001],[1518152400,1.0669999999999999],[1518238800,1.071],[1518325200,1.071],[1518411600,1.071],[1518498000,1.0629999999999999],[1518584400,1.0589999999999999],[1518670800,1.036],[1518757200,1.03],[1518843600,1.038],[1518930000,1.038],[1519016400,1.038],[1519102800,1.038],[1519189200,1.022],[1519275600,1.0089999999999999],[1519362000,1.006],[1519448400,1.0009999999999999],[1519534800,1.0009999999999999],[1519621200,1.0009999999999999],[1519707600,1.0029999999999999],[1519794000,0.99409999999999998],[1519880400,1.002],[1519966800,1.02],[1520053200,1.024],[1520139600,1.024],[1520226000,1.024],[1520312400,1.024],[1520398800,1.028],[1520485200,1.0289999999999999],[1520571600,1.028],[1520658000,1.0129999999999999],[1520744400,1.0129999999999999],[1520827200,1.0129999999999999],[1520913600,1.0109999999999999],[1521000000,1.014],[1521086400,1.018],[1521172800,1.014],[1521259200,1.0169999999999999],[1521345600,1.0169999999999999],[1521432000,1.0169999999999999],[1521518400,1.026],[1521604800,1.0129999999999999],[1521691200,1.006],[1521777600,1.0229999999999999],[1521864000,1.028],[1521950400,1.028],[1522036800,1.028],[1522123200,1.0189999999999999],[1522209600,1.038],[1522296000,1.052],[1522382400,1.036],[1522468800,1.036],[1522555200,1.036],[1522641600,1.036],[1522728000,1.0429999999999999],[1522814400,1.036],[1522900800,1.0329999999999999],[1522987200,1.032],[1523073600,1.0389999999999999],[1523160000,1.0389999999999999],[1523246400,1.0389999999999999],[1523332800,1.0369999999999999],[1523419200,1.0489999999999999],[1523505600,1.0409999999999999],[1523592000,1.0369999999999999],[1523678400,1.038],[1523764800,1.038],[1523851200,1.038],[1523937600,1.048],[1524024000,1.0509999999999999],[1524110400,1.048],[1524196800,1.052],[1524283200,1.048],[1524369600,1.048],[1524456000,1.048],[1524542400,1.0620000000000001],[1524628800,1.095],[1524715200,1.103],[1524801600,1.0880000000000001],[1524888000,1.1259999999999999],[1524974400,1.1259999999999999],[1525060800,1.1259999999999999],[1525147200,1.0860000000000001],[1525233600,1.0780000000000001],[1525320000,1.0660000000000001],[1525406400,1.069],[1525492800,1.0649999999999999],[1525579200,1.0649999999999999],[1525665600,1.0649999999999999],[1525752000,1.052],[1525838400,1.0389999999999999],[1525924800,1.0169999999999999],[1526011200,1.0249999999999999],[1526097600,1.05],[1526184000,1.05],[1526270400,1.05],[1526356800,1.044],[1526443200,1.034],[1526529600,1.0289999999999999],[1526616000,1.03],[1526702400,1.0289999999999999],[1526788800,1.0289999999999999],[1526875200,1.0289999999999999],[1526961600,1.0349999999999999],[1527048000,1.0469999999999999],[1527134400,1.04],[1527220800,1.0429999999999999],[1527307200,1.042],[1527393600,1.042],[1527480000,1.042],[1527566400,1.042],[1527652800,1.048],[1527739200,1.0429999999999999],[1527825600,1.0269999999999999],[1527912000,1.02],[1527998400,1.02],[1528084800,1.02],[1528171200,1.0149999999999999],[1528257600,1.018],[1528344000,1.016],[1528430400,1.0269999999999999],[1528516800,1.0269999999999999],[1528603200,1.0269999999999999],[1528689600,1.0269999999999999],[1528776000,1.0289999999999999],[1528862400,1.0189999999999999],[1528948800,0.99380000000000002],[1529035200,1.002],[1529121600,1.0069999999999999],[1529208000,1.0069999999999999],[1529294400,1.0069999999999999],[1529380800,1.0009999999999999],[1529467200,1.028],[1529553600,1.022],[1529640000,1.0389999999999999],[1529726400,1.0589999999999999],[1529812800,1.0589999999999999],[1529899200,1.0589999999999999],[1529985600,1.0669999999999999],[1530072000,1.0620000000000001],[1530158400,1.0700000000000001],[1530244800,1.0980000000000001],[1530331200,1.0820000000000001],[1530417600,1.0820000000000001],[1530504000,1.0820000000000001],[1530590400,0.99460000000000004],[1530676800,1.006],[1530763200,1.006],[1530849600,1.0069999999999999],[1530936000,1.0029999999999999],[1531022400,1.0029999999999999],[1531108800,1.0029999999999999],[1531195200,0.9909],[1531281600,0.99590000000000001],[1531368000,1.004],[1531454400,0.99399999999999999],[1531540800,0.99650000000000005],[1531627200,0.99650000000000005],[1531713600,0.99650000000000005],[1531800000,0.99909999999999999],[1531886400,0.99439999999999995],[1531972800,0.98809999999999998],[1532059200,0.98370000000000002],[1532145600,0.98180000000000001],[1532232000,0.98180000000000001],[1532318400,0.98180000000000001],[1532404800,0.98309999999999997],[1532491200,0.99239999999999995],[1532577600,0.9748],[1532664000,0.97770000000000001],[1532750400,0.996],[1532836800,0.996],[1532923200,0.996],[1533009600,1.008],[1533096000,0.98460000000000003],[1533182400,0.98960000000000004],[1533268800,0.99360000000000004],[1533355200,0.99339999999999995],[1533441600,0.99339999999999995],[1533528000,0.99339999999999995],[1533614400,0.99470000000000003],[1533700800,0.99180000000000001],[1533787200,0.99809999999999999],[1533873600,1.004],[1533960000,1.0029999999999999],[1534046400,1.0029999999999999],[1534132800,1.0029999999999999],[1534219200,1.002],[1534305600,1.01],[1534392000,1.024],[1534478400,1.034],[1534564800,1.042],[1534651200,1.042],[1534737600,1.042],[1534824000,1.036],[1534910400,1.0369999999999999],[1534996800,1.0229999999999999],[1535083200,1.0269999999999999],[1535169600,1.032],[1535256000,1.032],[1535342400,1.032],[1535428800,1.024],[1535515200,1.02],[1535601600,1.0149999999999999],[1535688000,1.024],[1535774400,1.0169999999999999],[1535860800,1.0169999999999999],[1535947200,1.0169999999999999],[1536033600,1.0169999999999999],[1536120000,0.99819999999999998],[1536206400,1.01],[1536292800,1.0209999999999999],[1536379200,1.0189999999999999],[1536465600,1.0189999999999999],[1536552000,1.0189999999999999],[1536638400,1.018],[1536724800,1.0289999999999999],[1536811200,1.0309999999999999],[1536897600,1.026],[1536984000,1.018],[1537070400,1.018],[1537156800,1.018],[1537243200,1.024],[1537329600,1.0129999999999999],[1537416000,0.99390000000000001],[1537502400,0.99409999999999998],[1537588800,1.002],[1537675200,1.002],[1537761600,1.002],[1537848000,0.99060000000000004],[1537934400,0.98450000000000004],[1538020800,0.98860000000000003],[1538107200,0.99509999999999998],[1538193600,0.99129999999999996],[1538280000,0.99129999999999996],[1538366400,0.99129999999999996],[1538452800,0.99429999999999996],[1538539200,1.0049999999999999],[1538625600,1.002],[1538712000,1.022],[1538798400,1.026],[1538884800,1.026],[1538971200,1.026],[1539057600,1.0249999999999999],[1539144000,1.038],[1539230400,1.056],[1539316800,1.0600000000000001],[1539403200,1.0569999999999999],[1539489600,1.0569999999999999],[1539576000,1.0569999999999999],[1539662400,1.0580000000000001],[1539748800,1.04],[1539835200,1.0449999999999999],[1539921600,1.0720000000000001],[1540008000,1.0760000000000001],[1540094400,1.0760000000000001],[1540180800,1.0760000000000001],[1540267200,1.0820000000000001],[1540353600,1.127],[1540440000,1.167],[1540526400,1.131],[1540612800,1.1259999999999999],[1540699200,1.1259999999999999],[1540785600,1.1259999999999999],[1540872000,1.151],[1540958400,1.1679999999999999],[1541044800,1.1379999999999999],[1541131200,1.1080000000000001],[1541217600,1.1240000000000001],[1541304000,1.1240000000000001],[1541394000,1.1240000000000001],[1541480400,1.1279999999999999],[1541566800,1.1220000000000001],[1541653200,1.1120000000000001],[1541739600,1.127],[1541826000,1.1399999999999999],[1541912400,1.1399999999999999],[1541998800,1.1399999999999999],[1542085200,1.1659999999999999],[1542171600,1.165],[1542258000,1.1759999999999999],[1542344400,1.1679999999999999],[1542430800,1.1859999999999999],[1542517200,1.1859999999999999],[1542603600,1.1859999999999999],[1542690000,1.2090000000000001],[1542776400,1.206],[1542862800,1.198],[1542949200,1.198],[1543035600,1.196],[1543122000,1.196],[1543208400,1.196],[1543294800,1.1919999999999999],[1543381200,1.216],[1543467600,1.1799999999999999],[1543554000,1.167],[1543640400,1.1739999999999999],[1543726800,1.1739999999999999],[1543813200,1.1739999999999999],[1543899600,1.125],[1543986000,1.159],[1544072400,1.159],[1544158800,1.159],[1544245200,1.177],[1544331600,1.177],[1544418000,1.177],[1544504400,1.1870000000000001],[1544590800,1.1990000000000001],[1544677200,1.1599999999999999],[1544763600,1.1539999999999999],[1544850000,1.1759999999999999],[1544936400,1.1759999999999999],[1545022800,1.1759999999999999],[1545109200,1.1739999999999999],[1545195600,1.1659999999999999],[1545282000,1.1850000000000001],[1545368400,1.1859999999999999],[1545454800,1.2030000000000001],[1545541200,1.2030000000000001],[1545627600,1.2030000000000001],[1545714000,1.1970000000000001],[1545800400,1.1970000000000001],[1545886800,1.1719999999999999],[1545973200,1.1759999999999999],[1546059600,1.179],[1546146000,1.179],[1546232400,1.179],[1546318800,1.1879999999999999],[1546405200,1.1879999999999999],[1546491600,1.1799999999999999],[1546578000,1.21],[1546664400,1.175],[1546750800,1.175],[1546837200,1.175],[1546923600,1.1779999999999999],[1547010000,1.2050000000000001],[1547096400,1.1859999999999999],[1547182800,1.1930000000000001],[1547269200,1.1990000000000001],[1547355600,1.1990000000000001],[1547442000,1.1990000000000001],[1547528400,1.206],[1547614800,1.1990000000000001],[1547701200,1.177],[1547787600,1.163],[1547874000,1.155],[1547960400,1.155],[1548046800,1.155],[1548133200,1.155],[1548219600,1.1679999999999999],[1548306000,1.1799999999999999],[1548392400,1.1659999999999999],[1548478800,1.143],[1548565200,1.143],[1548651600,1.143],[1548738000,1.123],[1548824400,1.0860000000000001],[1548910800,1.087],[1548997200,1.1020000000000001],[1549083600,1.089],[1549170000,1.089],[1549256400,1.089],[1549342800,1.073],[1549429200,1.069],[1549515600,1.0620000000000001],[1549602000,1.069],[1549688400,1.0760000000000001],[1549774800,1.0760000000000001],[1549861200,1.0760000000000001],[1549947600,1.0780000000000001],[1550034000,1.073],[1550120400,1.0700000000000001],[1550206800,1.0649999999999999],[1550293200,1.075],[1550379600,1.075],[1550466000,1.075],[1550552400,1.075],[1550638800,1.079],[1550725200,1.081],[1550811600,1.0920000000000001],[1550898000,1.0980000000000001],[1550984400,1.0980000000000001],[1551070800,1.0980000000000001],[1551157200,1.0940000000000001],[1551243600,1.0920000000000001],[1551330000,1.0940000000000001],[1551416400,1.101],[1551502800,1.0960000000000001],[1551589200,1.0960000000000001],[1551675600,1.0960000000000001],[1551762000,1.087],[1551848400,1.0840000000000001],[1551934800,1.0820000000000001],[1552021200,1.101],[1552107600,1.109],[1552194000,1.109],[1552276800,1.109],[1552363200,1.115],[1552449600,1.111],[1552536000,1.109],[1552622400,1.115],[1552708800,1.117],[1552795200,1.117],[1552881600,1.117],[1552968000,1.107],[1553054400,1.0960000000000001],[1553140800,1.105],[1553227200,1.107],[1553313600,1.1539999999999999],[1553400000,1.1539999999999999],[1553486400,1.1539999999999999],[1553572800,1.161],[1553659200,1.163],[1553745600,1.1739999999999999],[1553832000,1.137],[1553918400,1.1299999999999999],[1554004800,1.1299999999999999],[1554091200,1.1299999999999999],[1554177600,1.117],[1554264000,1.113],[1554350400,1.117],[1554436800,1.115],[1554523200,1.113],[1554609600,1.113],[1554696000,1.113],[1554782400,1.1140000000000001],[1554868800,1.119],[1554955200,1.1200000000000001],[1555041600,1.119],[1555128000,1.1160000000000001],[1555214400,1.1160000000000001],[1555300800,1.1160000000000001],[1555387200,1.1160000000000001],[1555473600,1.1100000000000001],[1555560000,1.089],[1555646400,1.0920000000000001],[1555732800,1.0920000000000001],[1555819200,1.0920000000000001],[1555905600,1.0920000000000001],[1555992000,1.0980000000000001],[1556078400,1.0669999999999999],[1556164800,1.0680000000000001],[1556251200,1.0509999999999999],[1556337600,1.0600000000000001],[1556424000,1.0600000000000001],[1556510400,1.0600000000000001],[1556596800,1.0640000000000001],[1556683200,1.0700000000000001],[1556769600,1.0649999999999999],[1556856000,1.0760000000000001],[1556942400,1.0700000000000001],[1557028800,1.0700000000000001],[1557115200,1.0700000000000001],[1557201600,1.069],[1557288000,1.081],[1557374400,1.079],[1557460800,1.085],[1557547200,1.089],[1557633600,1.089],[1557720000,1.089],[1557806400,1.109],[1557892800,1.0960000000000001],[1557979200,1.093],[1558065600,1.0960000000000001],[1558152000,1.113],[1558238400,1.113],[1558324800,1.113],[1558411200,1.1399999999999999],[1558497600,1.1399999999999999],[1558584000,1.1439999999999999],[1558670400,1.1479999999999999],[1558756800,1.1559999999999999],[1558843200,1.1559999999999999],[1558929600,1.1559999999999999],[1559016000,1.1559999999999999],[1559102400,1.1579999999999999],[1559188800,1.153],[1559275200,1.123],[1559361600,1.089],[1559448000,1.089],[1559534400,1.089],[1559620800,1.1279999999999999],[1559707200,1.101],[1559793600,1.111],[1559880000,1.1140000000000001],[1559966400,1.097],[1560052800,1.097],[1560139200,1.097],[1560225600,1.0720000000000001],[1560312000,1.083],[1560398400,1.0980000000000001],[1560484800,1.097],[1560571200,1.111],[1560657600,1.111],[1560744000,1.111],[1560830400,1.1000000000000001],[1560916800,1.081],[1561003200,1.0840000000000001],[1561089600,1.0669999999999999],[1561176000,1.077],[1561262400,1.077],[1561348800,1.077],[1561435200,1.087],[1561521600,1.0900000000000001],[1561608000,1.069],[1561694400,1.0720000000000001],[1561780800,1.0660000000000001],[1561867200,1.0660000000000001],[1561953600,1.0660000000000001],[1562040000,0.97789999999999999],[1562126400,1.002],[1562212800,0.99529999999999996],[1562299200,0.99529999999999996],[1562385600,1.0009999999999999],[1562472000,1.0009999999999999],[1562558400,1.0009999999999999],[1562644800,1.0009999999999999],[1562731200,0.98540000000000005],[1562817600,0.99229999999999996],[1562904000,0.98899999999999999],[1562990400,0.98760000000000003],[1563076800,0.98760000000000003],[1563163200,0.98760000000000003],[1563249600,0.99239999999999995],[1563336000,0.99270000000000003],[1563422400,0.99529999999999996],[1563508800,0.99109999999999998],[1563595200,0.98599999999999999],[1563681600,0.98599999999999999],[1563768000,0.98599999999999999],[1563854400,0.96460000000000001],[1563940800,0.95789999999999997],[1564027200,0.96289999999999998],[1564113600,0.97440000000000004],[1564200000,0.97640000000000005],[1564286400,0.97640000000000005],[1564372800,0.97640000000000005],[1564459200,0.98070000000000002],[1564545600,0.97070000000000001],[1564632000,0.95669999999999999],[1564718400,0.96599999999999997],[1564804800,0.98019999999999996],[1564891200,0.98019999999999996],[1564977600,0.98019999999999996],[1565064000,1.004],[1565150400,0.99050000000000005],[1565236800,0.99160000000000004],[1565323200,0.98740000000000006],[1565409600,0.99360000000000004],[1565496000,0.99360000000000004],[1565582400,0.99360000000000004],[1565668800,1.002],[1565755200,0.999],[1565841600,1.0149999999999999],[1565928000,1.028],[1566014400,1.0189999999999999],[1566100800,1.0189999999999999],[1566187200,1.0189999999999999],[1566273600,1.0129999999999999],[1566360000,1.008],[1566446400,1.0029999999999999],[1566532800,1.006],[1566619200,1.018],[1566705600,1.018],[1566792000,1.018],[1566878400,1.022],[1566964800,1.034],[1567051200,1.0389999999999999],[1567137600,1.026],[1567224000,1.026],[1567310400,1.026],[1567396800,1.026],[1567483200,1.026],[1567569600,1.0329999999999999],[1567656000,1.024],[1567742400,1.0169999999999999],[1567828800,1.024],[1567915200,1.024],[1568001600,1.024],[1568088000,1.012],[1568174400,1.026],[1568260800,1.026],[1568347200,1.0309999999999999],[1568433600,1.0229999999999999],[1568520000,1.0229999999999999],[1568606400,1.0229999999999999],[1568692800,1.0189999999999999],[1568779200,1.024],[1568865600,1.026],[1568952000,1.026],[1569038400,1.036],[1569124800,1.036],[1569211200,1.036],[1569297600,1.034],[1569384000,1.048],[1569470400,1.038],[1569556800,1.044],[1569643200,1.046],[1569729600,1.046],[1569816000,1.046],[1569902400,1.042],[1569988800,1.046],[1570075200,1.05],[1570161600,1.0429999999999999],[1570248000,1.0449999999999999],[1570334400,1.0449999999999999],[1570420800,1.0449999999999999],[1570507200,1.0549999999999999],[1570593600,1.0620000000000001],[1570680000,1.056],[1570766400,1.0600000000000001],[1570852800,1.0489999999999999],[1570939200,1.0489999999999999],[1571025600,1.0489999999999999],[1571112000,1.0429999999999999],[1571198400,1.05],[1571284800,1.0469999999999999],[1571371200,1.0469999999999999],[1571457600,1.0640000000000001],[1571544000,1.0640000000000001],[1571630400,1.0640000000000001],[1571716800,1.052],[1571803200,1.0489999999999999],[1571889600,1.0509999999999999],[1571976000,1.0449999999999999],[1572062400,1.0349999999999999],[1572148800,1.0349999999999999],[1572235200,1.0349999999999999],[1572321600,1.0229999999999999],[1572408000,1.024],[1572494400,1.0309999999999999],[1572580800,1.0289999999999999],[1572667200,1.0189999999999999],[1572753600,1.0189999999999999],[1572843600,1.0189999999999999],[1572930000,1.006],[1573016400,0.99829999999999997],[1573102800,1.008],[1573189200,1.012],[1573275600,0.98909999999999998],[1573362000,0.98909999999999998],[1573448400,0.98909999999999998],[1573534800,0.99529999999999996],[1573621200,0.99019999999999997],[1573707600,0.99470000000000003],[1573794000,0.99460000000000004],[1573880400,0.98699999999999999],[1573966800,0.98699999999999999],[1574053200,0.98699999999999999],[1574139600,0.9869],[1574226000,0.99119999999999997],[1574312400,0.99380000000000002],[1574398800,0.99680000000000002],[1574485200,0.99539999999999995],[1574571600,0.99539999999999995],[1574658000,0.99539999999999995],[1574744400,0.98089999999999999],[1574830800,0.98939999999999995],[1574917200,0.9899],[1575003600,0.9899],[1575090000,0.998],[1575176400,0.998],[1575262800,0.998],[1575349200,1.0009999999999999],[1575435600,1.0129999999999999],[1575522000,1.01],[1575608400,1.0129999999999999],[1575694800,1.0089999999999999],[1575781200,1.0089999999999999],[1575867600,1.0089999999999999],[1575954000,1.008],[1576040400,1.0129999999999999],[1576126800,1.006],[1576213200,0.99719999999999998],[1576299600,0.99319999999999997],[1576386000,0.99319999999999997],[1576472400,0.99319999999999997],[1576558800,0.99350000000000005],[1576645200,0.99650000000000005],[1576731600,0.98640000000000005],[1576818000,0.98140000000000005],[1576904400,0.99719999999999998],[1576990800,0.99719999999999998],[1577077200,0.99719999999999998],[1577163600,0.9849],[1577250000,0.98340000000000005],[1577336400,0.98340000000000005],[1577422800,0.98099999999999998],[1577509200,0.98519999999999996],[1577595600,0.98519999999999996],[1577682000,0.98519999999999996],[1577768400,0.98680000000000001],[1577854800,0.98629999999999995],[1577941200,0.98629999999999995],[1578027600,0.97340000000000004],[1578114000,0.97089999999999999],[1578200400,0.97089999999999999],[1578286800,0.97089999999999999],[1578373200,0.9667],[1578459600,0.95860000000000001],[1578546000,0.95550000000000002],[1578632400,0.94599999999999995],[1578718800,0.9516],[1578805200,0.9516],[1578891600,0.9516],[1578978000,0.95009999999999994],[1579064400,0.94789999999999996],[1579150800,0.94889999999999997],[1579237200,0.95089999999999997],[1579323600,0.9546],[1579410000,0.9546],[1579496400,0.9546],[1579582800,0.9546],[1579669200,0.96199999999999997],[1579755600,0.9627],[1579842000,0.96089999999999998],[1579928400,0.96599999999999997],[1580014800,0.96599999999999997],[1580101200,0.96599999999999997],[1580187600,0.97609999999999997],[1580274000,0.98109999999999997],[1580360400,0.96619999999999995],[1580446800,0.96160000000000001],[1580533200,0.98250000000000004],[1580619600,0.98250000000000004],[1580706000,0.98250000000000004],[1580792400,0.94989999999999997],[1580878800,0.93979999999999997],[1580965200,0.93710000000000004],[1581051600,0.93799999999999994],[1581138000,0.95420000000000005],[1581224400,0.95420000000000005],[1581310800,0.95420000000000005],[1581397200,0.95409999999999995],[1581483600,0.92730000000000001],[1581570000,0.91359999999999997],[1581656400,0.92179999999999995],[1581742800,0.92030000000000001],[1581829200,0.92030000000000001],[1581915600,0.92030000000000001],[1582002000,0.92030000000000001],[1582088400,0.91800000000000004],[1582174800,0.91739999999999999],[1582261200,0.91859999999999997],[1582347600,0.92800000000000005],[1582434000,0.92800000000000005],[1582520400,0.92800000000000005],[1582606800,0.95579999999999998],[1582693200,0.96860000000000002],[1582779600,0.97089999999999999],[1582866000,0.9778],[1582952400,0.97109999999999996],[1583038800,0.97109999999999996],[1583125200,0.97109999999999996],[1583211600,0.98499999999999999],[1583298000,0.98350000000000004],[1583384400,0.9849],[1583470800,1.002],[1583557200,1.01],[1583643600,1.01],[1583726400,1.01],[1583812800,1.073],[1583899200,1.0349999999999999],[1583985600,1.054],[1584072000,1.0920000000000001],[1584158400,1.0529999999999999],[1584244800,1.0529999999999999],[1584331200,1.0529999999999999],[1584417600,1.121],[1584504000,1.127],[1584590400,1.1850000000000001],[1584676800,1.165],[1584763200,1.179],[1584849600,1.179],[1584936000,1.179],[1585022400,1.173],[1585108800,1.069],[1585195200,1.0589999999999999],[1585281600,1.0580000000000001],[1585368000,1.081],[1585454400,1.081],[1585540800,1.081],[1585627200,1.083],[1585713600,1.0780000000000001],[1585800000,1.1100000000000001],[1585886400,1.125],[1585972800,1.129],[1586059200,1.129],[1586145600,1.129],[1586232000,1.1000000000000001],[1586318400,1.1080000000000001],[1586404800,1.089],[1586491200,1.0860000000000001],[1586577600,1.0860000000000001],[1586664000,1.0860000000000001],[1586750400,1.0860000000000001],[1586836800,1.0800000000000001],[1586923200,1.077],[1587009600,1.0780000000000001],[1587096000,1.083],[1587182400,1.0680000000000001],[1587268800,1.0680000000000001],[1587355200,1.0680000000000001],[1587441600,1.079],[1587528000,1.091],[1587614400,1.0900000000000001],[1587700800,1.083],[1587787200,1.073],[1587873600,1.073],[1587960000,1.073],[1588046400,1.056],[1588132800,1.0609999999999999],[1588219200,1.0409999999999999],[1588305600,1.042],[1588392000,1.0609999999999999],[1588478400,1.0609999999999999],[1588564800,1.0609999999999999],[1588651200,1.048],[1588737600,1.044],[1588824000,1.0329999999999999],[1588910400,1.022],[1588996800,1.0289999999999999],[1589083200,1.0289999999999999],[1589169600,1.0289999999999999],[1589256000,1.0169999999999999],[1589342400,1.022],[1589428800,1.0269999999999999],[1589515200,1.0129999999999999],[1589601600,1.0089999999999999],[1589688000,1.0089999999999999],[1589774400,1.0089999999999999],[1589860800,1],[1589947200,0.98919999999999997],[1590033600,0.97230000000000005],[1590120000,0.97519999999999996],[1590206400,0.97619999999999996],[1590292800,0.97619999999999996],[1590379200,0.97619999999999996],[1590465600,0.97619999999999996],[1590552000,0.96689999999999998],[1590638400,0.96479999999999999],[1590724800,0.97950000000000004],[1590811200,0.99970000000000003],[1590897600,0.99970000000000003],[1590984000,0.99970000000000003],[1591070400,0.97389999999999999],[1591156800,0.97560000000000002],[1591243200,0.96889999999999998],[1591329600,0.97430000000000005],[1591416000,0.95950000000000002],[1591502400,0.95950000000000002],[1591588800,0.95950000000000002],[1591675200,0.95669999999999999],[1591761600,0.96099999999999997],[1591848000,0.97199999999999998],[1591934400,1.0049999999999999],[1592020800,0.99470000000000003],[1592107200,0.99470000000000003],[1592193600,0.99470000000000003],[1592280000,0.98040000000000005],[1592366400,0.97050000000000003],[1592452800,0.96960000000000002],[1592539200,0.97470000000000001],[1592625600,0.96589999999999998],[1592712000,0.96589999999999998],[1592798400,0.96589999999999998],[1592884800,0.95479999999999998],[1592971200,0.93869999999999998],[1593057600,0.94130000000000003],[1593144000,0.93730000000000002],[1593230400,0.94069999999999998],[1593316800,0.94069999999999998],[1593403200,0.94069999999999998],[1593489600,0.95079999999999998],[1593576000,0.94440000000000002],[1593662400,0.98799999999999999],[1593748800,0.9829],[1593835200,0.9829],[1593921600,0.9829],[1594008000,0.9829],[1594094400,0.97850000000000004],[1594180800,0.98699999999999999],[1594267200,0.9879],[1594353600,0.98329999999999995],[1594440000,0.9788],[1594526400,0.9788],[1594612800,0.9788],[1594699200,0.9798],[1594785600,0.98480000000000001],[1594872000,0.97030000000000005],[1594958400,0.98370000000000002],[1595044800,0.99360000000000004],[1595131200,0.99360000000000004],[1595217600,0.99360000000000004],[1595304000,0.98619999999999997],[1595390400,0.97899999999999998],[1595476800,0.97319999999999995],[1595563200,0.98260000000000003],[1595649600,1.008],[1595736000,1.008],[1595822400,1.008],[1595908800,1.002],[1595995200,1.0189999999999999],[1596081600,1.0109999999999999],[1596168000,1.014],[1596254400,1.0189999999999999],[1596340800,1.0189999999999999],[1596427200,1.0189999999999999],[1596513600,1.0089999999999999],[1596600000,1.0169999999999999],[1596686400,1.0049999999999999],[1596772800,1.006],[1596859200,1.012],[1596945600,1.012],[1597032000,1.012],[1597118400,1.0129999999999999],[1597204800,1.0049999999999999],[1597291200,0.99450000000000005],[1597377600,0.99929999999999997],[1597464000,1.004],[1597550400,1.004],[1597636800,1.004],[1597723200,1.004],[1597809600,1.0109999999999999],[1597896000,1.0129999999999999],[1597982400,1.012],[1598068800,1.0089999999999999],[1598155200,1.0089999999999999],[1598241600,1.0089999999999999],[1598328000,1.0069999999999999],[1598414400,1.0009999999999999],[1598500800,0.996],[1598587200,0.99439999999999995],[1598673600,0.98619999999999997],[1598760000,0.98619999999999997],[1598846400,0.98619999999999997],[1598932800,0.9909],[1599019200,0.98450000000000004],[1599105600,0.99029999999999996],[1599192000,1.0189999999999999],[1599278400,1.0209999999999999],[1599364800,1.0209999999999999],[1599451200,1.0209999999999999],[1599537600,1.0209999999999999],[1599624000,1.0329999999999999],[1599710400,1.02],[1599796800,1.026],[1599883200,1.0229999999999999],[1599969600,1.0229999999999999],[1600056000,1.0229999999999999],[1600142400,1.0209999999999999],[1600228800,1.024],[1600315200,1.02],[1600401600,1.03],[1600488000,1.036],[1600574400,1.036],[1600660800,1.036],[1600747200,1.042],[1600833600,1.04],[1600920000,1.042],[1601006400,1.044],[1601092800,1.038],[1601179200,1.038],[1601265600,1.038],[1601352000,1.0209999999999999],[1601438400,1.026],[1601524800,1.022],[1601611200,1.0189999999999999],[1601697600,1.0209999999999999],[1601784000,1.0209999999999999],[1601870400,1.0209999999999999],[1601956800,1.012],[1602043200,1.02],[1602129600,1.004],[1602216000,0.998],[1602302400,0.99529999999999996],[1602388800,0.99529999999999996],[1602475200,0.99529999999999996],[1602561600,0.9899],[1602648000,0.99399999999999999],[1602734400,0.98429999999999995],[1602820800,0.98170000000000002],[1602907200,0.97709999999999997],[1602993600,0.97709999999999997],[1603080000,0.97709999999999997],[1603166400,0.97840000000000005],[1603252800,0.97529999999999994],[1603339200,0.97240000000000004],[1603425600,0.97209999999999996],[1603512000,0.98199999999999998],[1603598400,0.98199999999999998],[1603684800,0.98199999999999998],[1603771200,1],[1603857600,1.002],[1603944000,1.016],[1604030400,1.0149999999999999],[1604116800,1.0209999999999999],[1604203200,1.0209999999999999],[1604293200,1.0209999999999999],[1604379600,1.02],[1604466000,1.006],[1604552400,0.98070000000000002],[1604638800,0.98080000000000001],[1604725200,0.98950000000000005],[1604811600,0.98950000000000005],[1604898000,0.98950000000000005],[1604984400,0.99180000000000001],[1605070800,1.0069999999999999],[1605157200,1.0009999999999999],[1605243600,1.01],[1605330000,1],[1605416400,1],[1605502800,1],[1605589200,0.98340000000000005],[1605675600,0.98450000000000004],[1605762000,0.9879],[1605848400,0.98270000000000002],[1605934800,0.98460000000000003],[1606021200,0.98460000000000003],[1606107600,0.98460000000000003],[1606194000,0.97960000000000003],[1606280400,0.96730000000000005],[1606366800,0.96730000000000005],[1606453200,0.96730000000000005],[1606539600,0.96779999999999999],[1606626000,0.96779999999999999],[1606712400,0.96779999999999999],[1606798800,0.97170000000000001],[1606885200,0.9647],[1606971600,0.97270000000000001],[1607058000,0.9778],[1607144400,0.9627],[1607230800,0.9627],[1607317200,0.9627],[1607403600,0.96340000000000003],[1607490000,0.96220000000000006],[1607576400,0.96299999999999997],[1607662800,0.94799999999999995],[1607749200,0.95030000000000003],[1607835600,0.95030000000000003],[1607922000,0.95030000000000003],[1608008400,0.95030000000000003],[1608094800,0.94840000000000002],[1608181200,0.93940000000000001],[1608267600,0.93820000000000003],[1608354000,0.94769999999999999],[1608440400,0.94769999999999999],[1608526800,0.94769999999999999],[1608613200,0.93720000000000003],[1608699600,0.93530000000000002],[1608786000,0.93000000000000005],[1608872400,0.92689999999999995],[1608958800,0.92689999999999995],[1609045200,0.92689999999999995],[1609131600,0.92689999999999995],[1609218000,0.92500000000000004],[1609304400,0.92279999999999995],[1609390800,0.91059999999999997],[1609477200,0.91310000000000002],[1609563600,0.91310000000000002],[1609650000,0.91310000000000002],[1609736400,0.91310000000000002],[1609822800,0.92530000000000001],[1609909200,0.91379999999999995],[1609995600,0.91169999999999995],[1610082000,0.90059999999999996],[1610168400,0.88690000000000002],[1610254800,0.88690000000000002],[1610341200,0.88690000000000002],[1610427600,0.88370000000000004],[1610514000,0.87839999999999996],[1610600400,0.87480000000000002],[1610686800,0.87139999999999995],[1610773200,0.88500000000000001],[1610859600,0.88500000000000001],[1610946000,0.88500000000000001],[1611032400,0.88500000000000001],[1611118800,0.87270000000000003],[1611205200,0.86950000000000005],[1611291600,0.87239999999999995],[1611378000,0.88229999999999997],[1611464400,0.88229999999999997],[1611550800,0.88229999999999997],[1611637200,0.89610000000000001],[1611723600,0.86880000000000002],[1611810000,0.87029999999999996],[1611896400,0.86399999999999999],[1611982800,0.86780000000000002],[1612069200,0.86780000000000002],[1612155600,0.86780000000000002],[1612242000,0.85109999999999997],[1612328400,0.84409999999999996],[1612414800,0.84719999999999995],[1612501200,0.84440000000000004],[1612587600,0.84309999999999996],[1612674000,0.84309999999999996],[1612760400,0.84309999999999996],[1612846800,0.83289999999999997],[1612933200,0.83340000000000003],[1613019600,0.83189999999999997],[1613106000,0.82609999999999995],[1613192400,0.81710000000000005],[1613278800,0.81710000000000005],[1613365200,0.81710000000000005],[1613451600,0.81710000000000005],[1613538000,0.81420000000000003],[1613624400,0.85340000000000005],[1613710800,0.85370000000000001],[1613797200,0.84530000000000005],[1613883600,0.84530000000000005],[1613970000,0.84530000000000005],[1614056400,0.84499999999999997],[1614142800,0.85240000000000005],[1614229200,0.84419999999999995],[1614315600,0.85150000000000003],[1614402000,0.84199999999999997],[1614488400,0.84199999999999997],[1614574800,0.84199999999999997],[1614661200,0.82750000000000001],[1614747600,0.82469999999999999],[1614834000,0.83550000000000002],[1614920400,0.83499999999999996],[1615006800,0.83420000000000005],[1615093200,0.83420000000000005],[1615179600,0.83420000000000005],[1615266000,0.84319999999999995],[1615352400,0.83079999999999998],[1615438800,0.83640000000000003],[1615525200,0.81020000000000003],[1615611600,0.80900000000000005],[1615698000,0.80900000000000005],[1615780800,0.80900000000000005],[1615867200,0.80349999999999999],[1615953600,0.80420000000000003],[1616040000,0.80169999999999997],[1616126400,0.81630000000000003],[1616212800,0.81799999999999995],[1616299200,0.81799999999999995],[1616385600,0.81799999999999995],[1616472000,0.81950000000000001],[1616558400,0.83079999999999998],[1616644800,0.83299999999999996],[1616731200,0.83140000000000003],[1616817600,0.82579999999999998],[1616904000,0.82579999999999998],[1616990400,0.82579999999999998],[1617076800,0.8357],[1617163200,0.83540000000000003],[1617249600,0.83040000000000003],[1617336000,0.82499999999999996],[1617422400,0.82499999999999996],[1617508800,0.82499999999999996],[1617595200,0.82499999999999996],[1617681600,0.82310000000000005],[1617768000,0.8286],[1617854400,0.82679999999999998],[1617940800,0.81479999999999997],[1618027200,0.80710000000000004],[1618113600,0.80710000000000004],[1618200000,0.80710000000000004],[1618286400,0.80910000000000004],[1618372800,0.81210000000000004],[1618459200,0.81169999999999998],[1618545600,0.80630000000000002],[1618632000,0.80869999999999997],[1618718400,0.80869999999999997],[1618804800,0.80869999999999997],[1618891200,0.81479999999999997],[1618977600,0.82289999999999996],[1619064000,0.81310000000000004],[1619150400,0.80879999999999996],[1619236800,0.80310000000000004],[1619323200,0.80310000000000004],[1619409600,0.80310000000000004],[1619496000,0.79690000000000005],[1619582400,0.78749999999999998],[1619668800,0.78910000000000002],[1619755200,0.79649999999999999],[1619841600,0.80920000000000003],[1619928000,0.80920000000000003],[1620014400,0.80920000000000003],[1620100800,0.80410000000000004],[1620187200,0.8145],[1620273600,0.8105],[1620360000,0.81140000000000001],[1620446400,0.79820000000000002],[1620532800,0.79820000000000002],[1620619200,0.79820000000000002],[1620705600,0.81100000000000005],[1620792000,0.80689999999999995],[1620878400,0.81859999999999999],[1620964800,0.81399999999999995],[1621051200,0.80310000000000004],[1621137600,0.80310000000000004],[1621224000,0.80310000000000004],[1621310400,0.79239999999999999],[1621396800,0.79010000000000002],[1621483200,0.7903],[1621569600,0.78239999999999998],[1621656000,0.7833],[1621742400,0.7833],[1621828800,0.7833],[1621915200,0.77939999999999998],[1622001600,0.77580000000000005],[1622088000,0.7732],[1622174400,0.77149999999999996],[1622260800,0.77290000000000003],[1622347200,0.77290000000000003],[1622433600,0.77290000000000003],[1622520000,0.77290000000000003],[1622606400,0.77090000000000003],[1622692800,0.77290000000000003],[1622779200,0.77910000000000001],[1622865600,0.77739999999999998],[1622952000,0.77739999999999998],[1623038400,0.77739999999999998],[1623124800,0.77410000000000001],[1623211200,0.77329999999999999],[1623297600,0.77359999999999995],[1623384000,0.77600000000000002],[1623470400,0.77590000000000003],[1623556800,0.77590000000000003],[1623643200,0.77590000000000003],[1623729600,0.77459999999999996],[1623816000,0.77649999999999997],[1623902400,0.77229999999999999],[1623988800,0.77749999999999997],[1624075200,0.77939999999999998],[1624161600,0.77939999999999998],[1624248000,0.77939999999999998],[1624334400,0.77500000000000002],[1624420800,0.77290000000000003],[1624507200,0.77110000000000001],[1624593600,0.77039999999999997],[1624680000,0.7641],[1624766400,0.7641],[1624852800,0.7641],[1624939200,0.76349999999999996],[1625025600,0.75880000000000003],[1625112000,0.75870000000000004],[1625198400,0.99309999999999998],[1625284800,0.99029999999999996],[1625371200,0.99029999999999996],[1625457600,0.99029999999999996],[1625544000,0.99029999999999996],[1625630400,0.99490000000000001],[1625716800,0.99260000000000004],[1625803200,0.99550000000000005],[1625889600,0.99309999999999998],[1625976000,0.99309999999999998],[1626062400,0.99309999999999998],[1626148800,0.99450000000000005],[1626235200,0.99590000000000001],[1626321600,0.99660000000000004],[1626408000,1.004],[1626494400,1.008],[1626580800,1.008],[1626667200,1.008],[1626753600,1.01],[1626840000,0.99380000000000002],[1626926400,0.99480000000000002],[1627012800,0.99509999999999998],[1627099200,0.98760000000000003],[1627185600,0.98760000000000003],[1627272000,0.98760000000000003],[1627358400,0.98509999999999998],[1627444800,0.99539999999999995],[1627531200,0.98829999999999996],[1627617600,0.98839999999999995],[1627704000,0.98799999999999999],[1627790400,0.98799999999999999],[1627876800,0.98799999999999999],[1627963200,0.98870000000000002],[1628049600,0.97940000000000005],[1628136000,0.98080000000000001],[1628222400,0.97729999999999995],[1628308800,0.97509999999999997],[1628395200,0.97509999999999997],[1628481600,0.97509999999999997],[1628568000,0.97519999999999996],[1628654400,0.97689999999999999],[1628740800,0.97589999999999999],[1628827200,0.97560000000000002],[1628913600,0.97699999999999998],[1629000000,0.97699999999999998],[1629086400,0.97699999999999998],[1629172800,0.97340000000000004],[1629259200,0.98089999999999999],[1629345600,0.97840000000000005],[1629432000,0.97509999999999997],[1629518400,0.97109999999999996],[1629604800,0.97109999999999996],[1629691200,0.97109999999999996],[1629777600,0.96409999999999996],[1629864000,0.95760000000000001],[1629950400,0.95660000000000001],[1630036800,0.95620000000000005],[1630123200,0.95440000000000003],[1630209600,0.95440000000000003],[1630296000,0.95440000000000003],[1630382400,0.95150000000000001],[1630468800,0.95669999999999999],[1630555200,0.95589999999999997],[1630641600,0.95579999999999998],[1630728000,0.95940000000000003],[1630814400,0.95940000000000003],[1630900800,0.95940000000000003],[1630987200,0.95940000000000003],[1631073600,0.95609999999999995],[1631160000,0.95899999999999996],[1631246400,0.95779999999999998],[1631332800,0.95920000000000005],[1631419200,0.95920000000000005],[1631505600,0.95920000000000005],[1631592000,0.96240000000000003],[1631678400,0.9657],[1631764800,0.96150000000000002],[1631851200,0.96160000000000001],[1631937600,0.96589999999999998],[1632024000,0.96589999999999998],[1632110400,0.96589999999999998],[1632196800,0.97540000000000004],[1632283200,0.97219999999999995],[1632369600,0.96660000000000001],[1632456000,0.96440000000000003],[1632542400,0.96309999999999996],[1632628800,0.96309999999999996],[1632715200,0.96309999999999996],[1632801600,0.96560000000000001],[1632888000,0.97350000000000003],[1632974400,0.97440000000000004],[1633060800,0.98019999999999996],[1633147200,0.97629999999999995],[1633233600,0.97629999999999995],[1633320000,0.97629999999999995],[1633406400,0.98580000000000001],[1633492800,0.97909999999999997],[1633579200,0.97750000000000004],[1633665600,0.97070000000000001],[1633752000,0.95889999999999997],[1633838400,0.95889999999999997],[1633924800,0.95889999999999997],[1634011200,0.94340000000000002],[1634097600,0.93310000000000004],[1634184000,0.93020000000000003],[1634270400,0.92730000000000001],[1634356800,0.92900000000000005],[1634443200,0.92900000000000005],[1634529600,0.92900000000000005],[1634616000,0.9254],[1634702400,0.92520000000000002],[1634788800,0.94310000000000005],[1634875200,0.93679999999999997],[1634961600,0.93020000000000003],[1635048000,0.93020000000000003],[1635134400,0.93020000000000003],[1635220800,0.92169999999999996],[1635307200,0.92930000000000001],[1635393600,0.9264],[1635480000,0.92290000000000005],[1635566400,0.92449999999999999],[1635652800,0.92449999999999999],[1635739200,0.92449999999999999],[1635825600,0.92390000000000005],[1635912000,0.91249999999999998],[1635998400,0.91249999999999998],[1636084800,0.89180000000000004],[1636171200,0.89500000000000002],[1636257600,0.89500000000000002],[1636347600,0.89500000000000002],[1636434000,0.89680000000000004],[1636520400,0.89639999999999997],[1636606800,0.90500000000000003],[1636693200,0.90229999999999999],[1636779600,0.89710000000000001],[1636866000,0.89710000000000001],[1636952400,0.89710000000000001],[1637038800,0.89790000000000003],[1637125200,0.89039999999999997],[1637211600,0.88649999999999995],[1637298000,0.87890000000000001],[1637384400,0.87649999999999995],[1637470800,0.87649999999999995],[1637557200,0.87649999999999995],[1637643600,0.88819999999999999],[1637730000,0.88849999999999996],[1637816400,0.8861],[1637902800,0.8861],[1637989200,0.90339999999999998],[1638075600,0.90339999999999998],[1638162000,0.90339999999999998],[1638248400,0.89529999999999998],[1638334800,0.88729999999999998],[1638421200,0.88180000000000003],[1638507600,0.88939999999999997],[1638594000,0.90100000000000002],[1638680400,0.90100000000000002],[1638766800,0.90100000000000002],[1638853200,0.8861],[1638939600,0.87039999999999995],[1639026000,0.86409999999999998],[1639112400,0.85950000000000004],[1639198800,0.84970000000000001],[1639285200,0.84970000000000001],[1639371600,0.84970000000000001],[1639458000,0.8548],[1639544400,0.86409999999999998],[1639630800,0.85009999999999997],[1639717200,0.8851],[1639803600,0.90210000000000001],[1639890000,0.90210000000000001],[1639976400,0.90210000000000001],[1640062800,0.9052],[1640149200,0.8931],[1640235600,0.88549999999999995],[1640322000,0.88029999999999997],[1640408400,0.88029999999999997],[1640494800,0.88029999999999997],[1640581200,0.88029999999999997],[1640667600,0.87139999999999995],[1640754000,0.87150000000000005],[1640840400,0.86260000000000003],[1640926800,0.86339999999999995],[1641013200,0.85919999999999996],[1641099600,0.85919999999999996],[1641186000,0.85919999999999996],[1641272400,0.86499999999999999],[1641358800,0.87990000000000002],[1641445200,0.89529999999999998],[1641531600,0.89429999999999998],[1641618000,0.91180000000000005],[1641704400,0.91180000000000005],[1641790800,0.91180000000000005],[1641877200,0.9032],[1641963600,0.89449999999999996],[1642050000,0.89119999999999999],[1642136400,0.8982],[1642222800,0.89459999999999995],[1642309200,0.89459999999999995],[1642395600,0.89459999999999995],[1642482000,0.89459999999999995],[1642568400,0.90769999999999995],[1642654800,0.91520000000000001],[1642741200,0.92279999999999995],[1642827600,0.93200000000000005],[1642914000,0.93200000000000005],[1643000400,0.93200000000000005],[1643086800,0.92879999999999996],[1643173200,0.93089999999999995],[1643259600,0.9012],[1643346000,0.90439999999999998],[1643432400,0.92030000000000001],[1643518800,0.92030000000000001],[1643605200,0.92030000000000001],[1643691600,0.91659999999999997],[1643778000,0.91039999999999999],[1643864400,0.90990000000000004],[1643950800,0.92510000000000003],[1644037200,0.92110000000000003],[1644123600,0.92110000000000003],[1644210000,0.92110000000000003],[1644296400,0.91669999999999996],[1644382800,0.90790000000000004],[1644469200,0.91149999999999998],[1644555600,0.91859999999999997],[1644642000,0.93320000000000003],[1644728400,0.93320000000000003],[1644814800,0.93320000000000003],[1644901200,0.93879999999999997],[1644987600,0.93000000000000005],[1645074000,0.93049999999999999],[1645160400,0.94620000000000004],[1645246800,0.95379999999999998],[1645333200,0.95379999999999998],[1645419600,0.95379999999999998],[1645506000,0.95379999999999998],[1645592400,0.96409999999999996],[1645678800,0.96560000000000001],[1645765200,0.95030000000000003],[1645851600,0.95330000000000004],[1645938000,0.95330000000000004],[1646024400,0.95330000000000004],[1646110800,0.94610000000000005],[1646197200,0.95379999999999998],[1646283600,0.94610000000000005],[1646370000,0.95689999999999997],[1646456400,0.96619999999999995],[1646542800,0.96619999999999995],[1646629200,0.96619999999999995],[1646715600,0.97760000000000002],[1646802000,0.96040000000000003],[1646888400,0.94079999999999997],[1646974800,0.9466],[1647061200,0.94789999999999996],[1647147600,0.94789999999999996],[1647230400,0.94789999999999996],[1647316800,0.94199999999999995],[1647403200,0.93069999999999997],[1647489600,0.91600000000000004],[1647576000,0.90410000000000001],[1647662400,0.87929999999999997],[1647748800,0.87929999999999997],[1647835200,0.87929999999999997],[1647921600,0.87639999999999996],[1648008000,0.86929999999999996],[1648094400,0.87770000000000004],[1648180800,0.86699999999999999],[1648267200,0.86639999999999995],[1648353600,0.86639999999999995],[1648440000,0.86639999999999995],[1648526400,0.86260000000000003],[1648612800,0.85670000000000002],[1648699200,0.86539999999999995],[1648785600,0.86560000000000004],[1648872000,0.88329999999999997],[1648958400,0.88329999999999997],[1649044800,0.88329999999999997],[1649131200,0.88449999999999995],[1649217600,0.89570000000000005],[1649304000,0.90249999999999997],[1649390400,0.89710000000000001],[1649476800,0.91110000000000002],[1649563200,0.91110000000000002],[1649649600,0.91110000000000002],[1649736000,0.92679999999999996],[1649822400,0.9254],[1649908800,0.92559999999999998],[1649995200,0.92659999999999998],[1650081600,0.92659999999999998],[1650168000,0.92659999999999998],[1650254400,0.92659999999999998],[1650340800,0.92149999999999999],[1650427200,0.91769999999999996],[1650513600,0.92569999999999997],[1650600000,0.94310000000000005],[1650686400,0.91149999999999998],[1650772800,0.91149999999999998],[1650859200,0.91149999999999998],[1650945600,0.87890000000000001],[1651032000,0.88009999999999999],[1651118400,0.86399999999999999],[1651204800,0.84540000000000004],[1651291200,0.83089999999999997],[1651377600,0.83089999999999997],[1651464000,0.83089999999999997],[1651550400,0.82699999999999996],[1651636800,0.84040000000000004],[1651723200,0.84060000000000001],[1651809600,0.85299999999999998],[1651896000,0.86060000000000003],[1651982400,0.86060000000000003],[1652068800,0.86060000000000003],[1652155200,0.88229999999999997],[1652241600,0.87280000000000002],[1652328000,0.87660000000000005],[1652414400,0.877],[1652500800,0.8679],[1652587200,0.8679],[1652673600,0.8679],[1652760000,0.87839999999999996],[1652846400,0.86329999999999996],[1652932800,0.89390000000000003],[1653019200,0.90629999999999999],[1653105600,0.91069999999999995],[1653192000,0.91069999999999995],[1653278400,0.91069999999999995],[1653364800,0.90139999999999998],[1653451200,0.91830000000000001],[1653537600,0.92310000000000003],[1653624000,0.90490000000000004],[1653710400,0.89690000000000003],[1653796800,0.89690000000000003],[1653883200,0.89690000000000003],[1653969600,0.89690000000000003],[1654056000,0.90249999999999997],[1654142400,0.9093],[1654228800,0.9002],[1654315200,0.89910000000000001],[1654401600,0.89910000000000001],[1654488000,0.89910000000000001],[1654574400,0.90649999999999997],[1654660800,0.90549999999999997],[1654747200,0.91579999999999995],[1654833600,0.92190000000000005],[1654920000,0.93820000000000003],[1655006400,0.93820000000000003],[1655092800,0.93820000000000003],[1655179200,0.94210000000000005],[1655265600,0.93879999999999997],[1655352000,0.93220000000000003],[1655438400,0.94810000000000005],[1655524800,0.95199999999999996],[1655611200,0.95199999999999996],[1655697600,0.95199999999999996],[1655784000,0.95199999999999996],[1655870400,0.95999999999999996],[1655956800,0.96419999999999995],[1656043200,0.98250000000000004],[1656129600,0.93959999999999999],[1656216000,0.93959999999999999],[1656302400,0.93959999999999999],[1656388800,0.94069999999999998],[1656475200,0.94330000000000003],[1656561600,0.95230000000000004],[1656648000,0.95289999999999997],[1656734400,1.008],[1656820800,1.008],[1656907200,1.008],[1656993600,1.008],[1657080000,1.0089999999999999],[1657166400,1.0089999999999999],[1657252800,0.99219999999999997],[1657339200,0.98770000000000002],[1657425600,0.98770000000000002],[1657512000,0.98770000000000002],[1657598400,0.99509999999999998],[1657684800,1.0069999999999999],[1657771200,1.0069999999999999],[1657857600,1.0109999999999999],[1657944000,1.0049999999999999],[1658030400,1.0049999999999999],[1658116800,1.0049999999999999],[1658203200,0.997],[1658289600,0.97719999999999996],[1658376000,0.94950000000000001],[1658462400,0.91930000000000001],[1658548800,0.86360000000000003],[1658635200,0.86360000000000003],[1658721600,0.86360000000000003],[1658808000,0.86599999999999999],[1658894400,0.87429999999999997],[1658980800,0.86019999999999996],[1659067200,0.86629999999999996],[1659153600,0.87170000000000003],[1659240000,0.87170000000000003],[1659326400,0.87170000000000003],[1659412800,0.87390000000000001],[1659499200,0.86499999999999999],[1659585600,0.85440000000000005],[1659672000,0.83960000000000001],[1659758400,0.84960000000000002],[1659844800,0.84960000000000002],[1659931200,0.84960000000000002],[1660017600,0.84199999999999997],[1660104000,0.84719999999999995],[1660190400,0.83540000000000003],[1660276800,0.83299999999999996],[1660363200,0.8276],[1660449600,0.8276],[1660536000,0.8276],[1660622400,0.83489999999999998],[1660708800,0.83489999999999998],[1660795200,0.83050000000000002],[1660881600,0.80549999999999999],[1660968000,0.81769999999999998],[1661054400,0.81769999999999998],[1661140800,0.81769999999999998],[1661227200,0.82830000000000004],[1661313600,0.81710000000000005],[1661400000,0.81789999999999996],[1661486400,0.81000000000000005],[1661572800,0.8266],[1661659200,0.8266],[1661745600,0.8266],[1661832000,0.83320000000000005],[1661918400,0.82630000000000003],[1662004800,0.81930000000000003],[1662091200,0.81599999999999995],[1662177600,0.81289999999999996],[1662264000,0.81289999999999996],[1662350400,0.81289999999999996],[1662436800,0.81289999999999996],[1662523200,0.81440000000000001],[1662609600,0.80189999999999995],[1662696000,0.80220000000000002],[1662782400,0.80879999999999996],[1662868800,0.80879999999999996],[1662955200,0.80879999999999996],[1663041600,0.81230000000000002],[1663128000,0.82399999999999995],[1663214400,0.81279999999999997],[1663300800,0.81340000000000001],[1663387200,0.81979999999999997],[1663473600,0.81979999999999997],[1663560000,0.81979999999999997],[1663646400,0.81630000000000003],[1663732800,0.81230000000000002],[1663819200,0.80289999999999995],[1663905600,0.8165],[1663992000,0.82110000000000005],[1664078400,0.82110000000000005],[1664164800,0.82110000000000005],[1664251200,0.81720000000000004],[1664337600,0.81850000000000001],[1664424000,0.81299999999999994],[1664510400,0.80869999999999997],[1664596800,0.8054],[1664683200,0.8054],[1664769600,0.8054],[1664856000,0.80889999999999995],[1664942400,0.79959999999999998],[1665028800,0.79149999999999998],[1665115200,0.78169999999999995],[1665201600,0.7772],[1665288000,0.7772],[1665374400,0.7772],[1665460800,0.77749999999999997],[1665547200,0.76449999999999996],[1665633600,0.75960000000000005],[1665720000,0.75319999999999998],[1665806400,0.76700000000000002],[1665892800,0.76700000000000002],[1665979200,0.76700000000000002],[1666065600,0.77100000000000002],[1666152000,0.76019999999999999],[1666238400,0.755],[1666324800,0.76629999999999998],[1666411200,0.71640000000000004],[1666497600,0.71640000000000004],[1666584000,0.71640000000000004],[1666670400,0.72009999999999996],[1666756800,0.72109999999999996],[1666843200,0.71940000000000004],[1666929600,0.71379999999999999],[1667016000,0.72450000000000003],[1667102400,0.72450000000000003],[1667188800,0.72450000000000003],[1667275200,0.72399999999999998],[1667361600,0.72399999999999998],[1667448000,0.74470000000000003],[1667534400,0.73799999999999999],[1667620800,0.72689999999999999],[1667707200,0.72689999999999999],[1667797200,0.72689999999999999],[1667883600,0.71789999999999998],[1667970000,0.72629999999999995],[1668056400,0.73450000000000004],[1668142800,0.72250000000000003],[1668229200,0.71460000000000001],[1668315600,0.71460000000000001],[1668402000,0.71460000000000001],[1668488400,0.71819999999999995],[1668574800,0.70389999999999997],[1668661200,0.7137],[1668747600,0.71689999999999998],[1668834000,0.72040000000000004],[1668920400,0.72040000000000004],[1669006800,0.72040000000000004],[1669093200,0.72270000000000001],[1669179600,0.72440000000000004],[1669266000,0.7177],[1669352400,0.7177],[1669438800,0.71940000000000004],[1669525200,0.71940000000000004],[1669611600,0.71940000000000004],[1669698000,0.71460000000000001],[1669784400,0.71630000000000005],[1669870800,0.71260000000000001],[1669957200,0.70140000000000002],[1670043600,0.6996],[1670130000,0.6996],[1670216400,0.6996],[1670302800,0.69079999999999997],[1670389200,0.69520000000000004],[1670475600,0.70109999999999995],[1670562000,0.69530000000000003],[1670648400,0.70630000000000004],[1670734800,0.70630000000000004],[1670821200,0.70630000000000004],[1670907600,0.70760000000000001],[1670994000,0.70279999999999998],[1671080400,0.69730000000000003],[1671166800,0.71879999999999999],[1671253200,0.71330000000000005],[1671339600,0.71330000000000005],[1671426000,0.71330000000000005],[1671512400,0.71430000000000005],[1671598800,0.71220000000000006],[1671685200,0.71919999999999995],[1671771600,0.73770000000000002],[1671858000,0.73429999999999995],[1671944400,0.73429999999999995],[1672030800,0.73429999999999995],[1672117200,0.73429999999999995],[1672203600,0.74919999999999998],[1672290000,0.74909999999999999],[1672376400,0.74770000000000003],[1672462800,0.75209999999999999],[1672549200,0.75209999999999999],[1672635600,0.75209999999999999],[1672722000,0.75209999999999999],[1672808400,0.76849999999999996],[1672894800,0.78210000000000002],[1672981200,0.79779999999999995],[1673067600,0.79000000000000004],[1673154000,0.79000000000000004],[1673240400,0.79000000000000004],[1673326800,0.79259999999999997],[1673413200,0.79879999999999995],[1673499600,0.7772],[1673586000,0.78669999999999995],[1673672400,0.78400000000000003],[1673758800,0.78400000000000003],[1673845200,0.78400000000000003],[1673931600,0.78400000000000003],[1674018000,0.76910000000000001],[1674104400,0.76470000000000005],[1674190800,0.77159999999999995],[1674277200,0.75880000000000003],[1674363600,0.75880000000000003],[1674450000,0.75880000000000003],[1674536400,0.74539999999999995],[1674622800,0.76029999999999998],[1674709200,0.75509999999999999],[1674795600,0.74909999999999999],[1674882000,0.75729999999999997],[1674968400,0.75729999999999997],[1675054800,0.75729999999999997],[1675141200,0.77170000000000005],[1675227600,0.77270000000000005],[1675314000,0.77229999999999999],[1675400400,0.77100000000000002],[1675486800,0.77200000000000002],[1675573200,0.77200000000000002],[1675659600,0.77200000000000002],[1675746000,0.7722],[1675832400,0.75080000000000002],[1675918800,0.75900000000000001],[1676005200,0.75219999999999998],[1676091600,0.75060000000000004],[1676178000,0.75060000000000004],[1676264400,0.75060000000000004],[1676350800,0.74850000000000005],[1676437200,0.75129999999999997],[1676523600,0.75090000000000001],[1676610000,0.74890000000000001],[1676696400,0.75629999999999997],[1676782800,0.75629999999999997],[1676869200,0.75629999999999997],[1676955600,0.75629999999999997],[1677042000,0.75070000000000003],[1677128400,0.75380000000000003],[1677214800,0.73780000000000001],[1677301200,0.74609999999999999],[1677387600,0.74609999999999999],[1677474000,0.74609999999999999],[1677560400,0.74770000000000003],[1677646800,0.74870000000000003],[1677733200,0.74009999999999998],[1677819600,0.73770000000000002],[1677906000,0.72660000000000002],[1677992400,0.72660000000000002],[1678078800,0.72660000000000002],[1678165200,0.72350000000000003],[1678251600,0.73109999999999997],[1678338000,0.72399999999999998],[1678424400,0.71609999999999996],[1678510800,0.72560000000000002],[1678597200,0.72560000000000002],[1678680000,0.72560000000000002],[1678766400,0.72699999999999998],[1678852800,0.72560000000000002],[1678939200,0.73470000000000002],[1679025600,0.71609999999999996],[1679112000,0.72870000000000001],[1679198400,0.72870000000000001],[1679284800,0.72870000000000001],[1679371200,0.73240000000000005],[1679457600,0.73240000000000005],[1679544000,0.73509999999999998],[1679630400,0.73729999999999996],[1679716800,0.73999999999999999],[1679803200,0.73999999999999999],[1679889600,0.73999999999999999],[1679976000,0.74350000000000005],[1680062400,0.74439999999999995],[1680148800,0.74529999999999996],[1680235200,0.74590000000000001],[1680321600,0.74119999999999997],[1680408000,0.74119999999999997],[1680494400,0.74119999999999997],[1680580800,0.7399],[1680667200,0.75370000000000004],[1680753600,0.75980000000000003],[1680840000,0.76029999999999998],[1680926400,0.76029999999999998],[1681012800,0.76029999999999998],[1681099200,0.76029999999999998],[1681185600,0.75639999999999996],[1681272000,0.75619999999999998],[1681358400,0.75549999999999995],[1681444800,0.75029999999999997],[1681531200,0.74980000000000002],[1681617600,0.74980000000000002],[1681704000,0.74980000000000002],[1681790400,0.75239999999999996],[1681876800,0.74170000000000003],[1681963200,0.73650000000000004],[1682049600,0.71409999999999996],[1682136000,0.71650000000000003],[1682222400,0.71650000000000003],[1682308800,0.71650000000000003],[1682395200,0.71040000000000003],[1682481600,0.72119999999999995],[1682568000,0.72019999999999995],[1682654400,0.74609999999999999],[1682740800,0.74109999999999998],[1682827200,0.74109999999999998],[1682913600,0.74109999999999998],[1683000000,0.7389],[1683086400,0.72860000000000003],[1683172800,0.74209999999999998],[1683259200,0.73599999999999999],[1683345600,0.73260000000000003],[1683432000,0.73260000000000003],[1683518400,0.73260000000000003],[1683604800,0.73209999999999997],[1683691200,0.72950000000000004],[1683777600,0.72919999999999996],[1683864000,0.73060000000000003],[1683950400,0.73060000000000003],[1684036800,0.73060000000000003],[1684123200,0.73060000000000003],[1684209600,0.71160000000000001],[1684296000,0.7036],[1684382400,0.69740000000000002],[1684468800,0.69299999999999995],[1684555200,0.69210000000000005],[1684641600,0.69210000000000005],[1684728000,0.69210000000000005],[1684814400,0.69089999999999996],[1684900800,0.70150000000000001],[1684987200,0.70109999999999995],[1685073600,0.68100000000000005],[1685160000,0.67689999999999995],[1685246400,0.67689999999999995],[1685332800,0.67689999999999995],[1685419200,0.67689999999999995],[1685505600,0.67620000000000002],[1685592000,0.69399999999999995],[1685678400,0.69099999999999995],[1685764800,0.65720000000000001],[1685851200,0.65720000000000001],[1685937600,0.65720000000000001],[1686024000,0.65769999999999995],[1686110400,0.66120000000000001],[1686196800,0.67000000000000004],[1686283200,0.67049999999999998],[1686369600,0.67130000000000001],[1686456000,0.67130000000000001],[1686542400,0.67130000000000001],[1686628800,0.66839999999999999],[1686715200,0.66069999999999995],[1686801600,0.66449999999999998],[1686888000,0.66969999999999996],[1686974400,0.67190000000000005],[1687060800,0.67190000000000005],[1687147200,0.67190000000000005],[1687233600,0.67190000000000005],[1687320000,0.66590000000000005],[1687406400,0.66869999999999996],[1687492800,0.66920000000000002],[1687579200,0.66790000000000005],[1687665600,0.66790000000000005],[1687752000,0.66790000000000005],[1687838400,0.67849999999999999],[1687924800,0.68120000000000003],[1688011200,0.68769999999999998],[1688097600,0.68659999999999999],[1688184000,0.68479999999999996],[1688270400,0.68479999999999996],[1688356800,0.68479999999999996],[1688443200,0.99809999999999999],[1688529600,0.99809999999999999],[1688616000,1.0069999999999999],[1688702400,1.01],[1688788800,0.99329999999999996],[1688875200,0.99329999999999996],[1688961600,0.99329999999999996],[1689048000,0.9698],[1689134400,0.95840000000000003],[1689220800,0.95240000000000002],[1689307200,0.93869999999999998],[1689393600,0.92379999999999995],[1689480000,0.92379999999999995],[1689566400,0.92379999999999995],[1689652800,0.85529999999999995],[1689739200,0.87039999999999995],[1689825600,0.91100000000000003],[1689912000,0.89870000000000005],[1689998400,0.90180000000000005],[1690084800,0.90180000000000005],[1690171200,0.90180000000000005],[1690257600,0.89849999999999997],[1690344000,0.90329999999999999],[1690430400,0.9052],[1690516800,0.89049999999999996],[1690603200,0.8962],[1690689600,0.8962],[1690776000,0.8962],[1690862400,0.89539999999999997],[1690948800,0.88060000000000005],[1691035200,0.88580000000000003],[1691121600,0.88529999999999998],[1691208000,0.87639999999999996],[1691294400,0.87639999999999996],[1691380800,0.87639999999999996],[1691467200,0.86470000000000002],[1691553600,0.86870000000000003],[1691640000,0.87380000000000002],[1691726400,0.88290000000000002],[1691812800,0.88939999999999997],[1691899200,0.88939999999999997],[1691985600,0.88939999999999997],[1692072000,0.89380000000000004],[1692158400,0.89749999999999996],[1692244800,0.9022],[1692331200,0.89910000000000001],[1692417600,0.90169999999999995],[1692504000,0.90169999999999995],[1692590400,0.90169999999999995],[1692676800,0.89590000000000003],[1692763200,0.90449999999999997],[1692849600,0.89800000000000002],[1692936000,0.91059999999999997],[1693022400,0.90439999999999998],[1693108800,0.90439999999999998],[1693195200,0.90439999999999998],[1693281600,0.90569999999999995],[1693368000,0.9254],[1693454400,0.92130000000000001],[1693540800,0.93410000000000004],[1693627200,0.92730000000000001],[1693713600,0.92730000000000001],[1693800000,0.92730000000000001],[1693886400,0.92730000000000001],[1693972800,0.91649999999999998],[1694059200,0.91969999999999996],[1694145600,0.91210000000000002],[1694232000,0.89990000000000003],[1694318400,0.89990000000000003],[1694404800,0.89990000000000003],[1694491200,0.90980000000000005],[1694577600,0.91090000000000004],[1694664000,0.90620000000000001],[1694750400,0.90190000000000003],[1694836800,0.90249999999999997],[1694923200,0.90249999999999997],[1695009600,0.90249999999999997],[1695096000,0.89529999999999998],[1695182400,0.89500000000000002],[1695268800,0.90439999999999998],[1695355200,0.9073],[1695441600,0.90910000000000002],[1695528000,0.90910000000000002],[1695614400,0.90910000000000002],[1695700800,0.90169999999999995],[1695787200,0.90859999999999996],[1695873600,0.89149999999999996],[1695960000,0.88970000000000005],[1696046400,0.89139999999999997],[1696132800,0.89139999999999997],[1696219200,0.89139999999999997],[1696305600,0.87809999999999999],[1696392000,0.89349999999999996],[1696478400,0.88329999999999997],[1696564800,0.89239999999999997],[1696651200,0.87660000000000005],[1696737600,0.87660000000000005],[1696824000,0.87660000000000005],[1696910400,0.88400000000000001],[1696996800,0.88729999999999998],[1697083200,0.879],[1697169600,0.86970000000000003],[1697256000,0.8629],[1697342400,0.8629],[1697428800,0.8629],[1697515200,0.86990000000000001],[1697601600,0.87660000000000005],[1697688000,0.87090000000000001],[1697774400,0.89019999999999999],[1697860800,0.89759999999999995],[1697947200,0.89759999999999995],[1698033600,0.89759999999999995],[1698120000,0.89729999999999999],[1698206400,0.97670000000000001],[1698292800,0.96850000000000003],[1698379200,1.0009999999999999],[1698465600,0.98170000000000002],[1698552000,0.98170000000000002],[1698638400,0.98170000000000002],[1698724800,1.004],[1698811200,1.0129999999999999],[1698897600,1.0149999999999999],[1698984000,1.0089999999999999],[1699070400,1.008],[1699156800,1.008],[1699246800,1.008],[1699333200,0.99850000000000005],[1699419600,1.012],[1699506000,1.01],[1699592400,1.012],[1699678800,1.002],[1699765200,1.002],[1699851600,1.002],[1699938000,1.004],[1700024400,0.99209999999999998],[1700110800,0.99109999999999998],[1700197200,1.0009999999999999],[1700283600,0.99729999999999996],[1700370000,0.99729999999999996],[1700456400,0.99729999999999996],[1700542800,1.0069999999999999],[1700629200,1.0229999999999999],[1700715600,1.024],[1700802000,1.024],[1700888400,1.024],[1700974800,1.024],[1701061200,1.024],[1701147600,1.0269999999999999],[1701234000,1.028],[1701320400,1.0369999999999999],[1701406800,1.0469999999999999],[1701493200,1.0449999999999999],[1701579600,1.0449999999999999],[1701666000,1.0449999999999999],[1701752400,1.0329999999999999],[1701838800,1.0449999999999999],[1701925200,1.0529999999999999],[1702011600,1.0529999999999999],[1702098000,1.0389999999999999],[1702184400,1.0389999999999999],[1702270800,1.0389999999999999],[1702357200,1.0149999999999999],[1702443600,1.004],[1702530000,0.98360000000000003],[1702616400,0.99790000000000001],[1702702800,0.98719999999999997],[1702789200,0.98719999999999997],[1702875600,0.98719999999999997],[1702962000,0.98980000000000001],[1703048400,0.98009999999999997],[1703134800,0.98450000000000004],[1703221200,0.97999999999999998],[1703307600,0.98099999999999998],[1703394000,0.98099999999999998],[1703480400,0.98099999999999998],[1703566800,0.98099999999999998],[1703653200,0.97519999999999996],[1703739600,0.97219999999999995],[1703826000,0.97789999999999999],[1703912400,0.9839],[1703998800,0.9839],[1704085200,0.9839],[1704171600,0.9839],[1704258000,1.012],[1704344400,1.022],[1704430800,1.032],[1704517200,1.0509999999999999],[1704603600,1.0509999999999999],[1704690000,1.0509999999999999],[1704776400,1.0409999999999999],[1704862800,1.0349999999999999],[1704949200,1.034],[1705035600,1.004],[1705122000,1.0209999999999999],[1705208400,1.0209999999999999],[1705294800,1.0209999999999999],[1705381200,1.0209999999999999],[1705467600,1.0469999999999999],[1705554000,1.042],[1705640400,1.0389999999999999],[1705726800,1.0369999999999999],[1705813200,1.0369999999999999],[1705899600,1.0369999999999999],[1705986000,1.0429999999999999],[1706072400,1.1080000000000001],[1706158800,1.0860000000000001],[1706245200,1.103],[1706331600,1.1040000000000001],[1706418000,1.1040000000000001],[1706504400,1.1040000000000001],[1706590800,1.0920000000000001],[1706677200,1.099],[1706763600,1.1100000000000001],[1706850000,1.1040000000000001],[1706936400,1.095],[1707022800,1.095],[1707109200,1.095],[1707195600,1.079],[1707282000,1.0660000000000001],[1707368400,1.042],[1707454800,1.028],[1707541200,1.0209999999999999],[1707627600,1.0209999999999999],[1707714000,1.0209999999999999],[1707800400,1.0269999999999999],[1707886800,1.0409999999999999],[1707973200,1.0369999999999999],[1708059600,1.0369999999999999],[1708146000,1.038],[1708232400,1.038],[1708318800,1.038],[1708405200,1.038],[1708491600,1.042],[1708578000,1.0509999999999999],[1708664400,1.0249999999999999],[1708750800,1.0229999999999999],[1708837200,1.0229999999999999],[1708923600,1.0229999999999999],[1709010000,1.004],[1709096400,1.0109999999999999],[1709182800,1.018],[1709269200,1.012],[1709355600,1.008],[1709442000,1.008],[1709528400,1.008],[1709614800,1.0129999999999999],[1709701200,1.018],[1709787600,0.99950000000000006],[1709874000,0.97999999999999998],[1709960400,0.98380000000000001],[1710046800,0.98380000000000001],[1710129600,0.98380000000000001],[1710216000,0.99429999999999996],[1710302400,0.98850000000000005],[1710388800,0.9889],[1710475200,0.97899999999999998],[1710561600,0.97370000000000001],[1710648000,0.97370000000000001],[1710734400,0.97370000000000001],[1710820800,0.98099999999999998],[1710907200,0.97789999999999999],[1710993600,0.97350000000000003],[1711080000,0.97889999999999999],[1711166400,0.97809999999999997],[1711252800,0.97809999999999997],[1711339200,0.97809999999999997],[1711425600,0.99029999999999996],[1711512000,0.99399999999999999],[1711598400,1.0009999999999999],[1711684800,1.008],[1711771200,1.008],[1711857600,1.008],[1711944000,1.008],[1712030400,1.0169999999999999],[1712116800,1.028],[1712203200,1.0329999999999999],[1712289600,1.034],[1712376000,1.018],[1712462400,1.018],[1712548800,1.018],[1712635200,1.01],[1712721600,1.004],[1712808000,1.0049999999999999],[1712894400,0.99270000000000003],[1712980800,0.99690000000000001],[1713067200,0.99690000000000001],[1713153600,0.99690000000000001],[1713240000,1.014],[1713326400,1.008],[1713412800,1.012],[1713499200,1.02],[1713585600,1.0289999999999999],[1713672000,1.0289999999999999],[1713758400,1.0289999999999999],[1713844800,0.97399999999999998],[1713931200,0.99580000000000002],[1714017600,0.9909],[1714104000,0.98819999999999997],[1714190400,0.99099999999999999],[1714276800,0.99099999999999999],[1714363200,0.99099999999999999],[1714449600,0.99850000000000005],[1714536000,1.004],[1714622400,1.0029999999999999],[1714708800,0.99080000000000001],[1714795200,0.98299999999999998],[1714881600,0.98299999999999998],[1714968000,0.98299999999999998],[1715054400,0.98699999999999999],[1715140800,0.98409999999999997],[1715227200,0.98660000000000003],[1715313600,0.98709999999999998],[1715400000,1],[1715486400,1],[1715572800,1],[1715659200,1.002],[1715745600,0.99939999999999996],[1715832000,0.99129999999999996],[1715918400,0.98799999999999999],[1716004800,0.98060000000000003],[1716091200,0.98060000000000003],[1716177600,0.98060000000000003],[1716264000,0.9829],[1716350400,0.96970000000000001],[1716436800,0.97460000000000002],[1716523200,0.97360000000000002],[1716609600,0.97729999999999995],[1716696000,0.97729999999999995],[1716782400,0.97729999999999995],[1716868800,0.97729999999999995],[1716955200,0.96830000000000005],[1717041600,0.9748],[1717128000,1.004],[1717214400,1.012],[1717300800,1.012],[1717387200,1.012],[1717473600,1.0109999999999999],[1717560000,1.0249999999999999],[1717646400,1.0129999999999999],[1717732800,1.012],[1717819200,1.006],[1717905600,1.006],[1717992000,1.006],[1718078400,0.99199999999999999],[1718164800,0.99299999999999999],[1718251200,0.97529999999999994],[1718337600,0.97360000000000002],[1718424000,0.97230000000000005],[1718510400,0.97230000000000005],[1718596800,0.97230000000000005],[1718683200,0.96109999999999995],[1718769600,0.97199999999999998],[1718856000,0.97199999999999998],[1718942400,0.97550000000000003],[1719028800,0.97760000000000002],[1719115200,0.97760000000000002],[1719201600,0.97760000000000002],[1719288000,0.99850000000000005],[1719374400,0.99739999999999995],[1719460800,0.99719999999999998],[1719547200,0.99490000000000001],[1719633600,1.0069999999999999],[1719720000,1.0069999999999999],[1719806400,1.0069999999999999],[1719892800,1.008],[1719979200,0.9919],[1720065600,0.99080000000000001],[1720152000,0.99080000000000001],[1720238400,0.995],[1720324800,0.995],[1720411200,0.995],[1720497600,1.0029999999999999],[1720584000,1],[1720670400,1.002],[1720756800,1.006],[1720843200,1.0029999999999999],[1720929600,1.0029999999999999],[1721016000,1.0029999999999999],[1721102400,0.98380000000000001],[1721188800,0.98899999999999999],[1721275200,1],[1721361600,1.008],[1721448000,1.0029999999999999],[1721534400,1.0029999999999999],[1721620800,1.0029999999999999],[1721707200,0.93920000000000003],[1721793600,0.94199999999999995],[1721880000,0.96730000000000005],[1721966400,0.97470000000000001],[1722052800,0.96740000000000004],[1722139200,0.96740000000000004],[1722225600,0.96740000000000004],[1722312000,0.96809999999999996],[1722398400,0.96719999999999995],[1722484800,0.97430000000000005],[1722571200,0.99490000000000001],[1722657600,1.01],[1722744000,1.01],[1722830400,1.01],[1722916800,1.0049999999999999],[1723003200,1.01],[1723089600,1.016],[1723176000,1.0049999999999999],[1723262400,1.0089999999999999],[1723348800,1.0089999999999999],[1723435200,1.0089999999999999],[1723521600,1.006],[1723608000,1.0009999999999999],[1723694400,0.99919999999999998],[1723780800,0.96630000000000005],[1723867200,0.97519999999999996],[1723953600,0.97519999999999996],[1724040000,0.97519999999999996],[1724126400,0.97099999999999997],[1724212800,0.97589999999999999],[1724299200,0.97829999999999995],[1724385600,0.97919999999999996],[1724472000,0.97529999999999994],[1724558400,0.97529999999999994],[1724644800,0.97529999999999994],[1724731200,0.98140000000000005],[1724817600,0.97970000000000002],[1724904000,0.98309999999999997],[1724990400,0.97499999999999998],[1725076800,0.97840000000000005],[1725163200,0.97840000000000005],[1725249600,0.97840000000000005],[1725336000,0.97840000000000005],[1725422400,1.018],[1725508800,0.98360000000000003],[1725595200,0.98609999999999998],[1725681600,0.99450000000000005],[1725768000,0.99450000000000005],[1725854400,0.99450000000000005],[1725940800,1.0249999999999999],[1726027200,1.0429999999999999],[1726113600,1.0449999999999999],[1726200000,1.0409999999999999],[1726286400,1.048],[1726372800,1.048],[1726459200,1.048],[1726545600,1.054],[1726632000,1.0349999999999999],[1726718400,1.032],[1726804800,1.024],[1726891200,1.0329999999999999],[1726977600,1.0329999999999999],[1727064000,1.0329999999999999],[1727150400,1.03],[1727236800,1.0349999999999999],[1727323200,1.0369999999999999],[1727409600,1.032],[1727496000,1.0349999999999999],[1727582400,1.0349999999999999],[1727668800,1.0349999999999999],[1727755200,1.0349999999999999],[1727841600,1.044],[1727928000,1.0409999999999999],[1728014400,1.0289999999999999],[1728100800,1.0149999999999999],[1728187200,1.0149999999999999],[1728273600,1.0149999999999999],[1728360000,1.0129999999999999],[1728446400,1.016],[1728532800,1.0069999999999999],[1728619200,0.99880000000000002],[1728705600,0.99729999999999996],[1728792000,0.99729999999999996],[1728878400,0.99729999999999996],[1728964800,0.99650000000000005],[1729051200,1.016],[1729137600,1.0129999999999999],[1729224000,1.0129999999999999],[1729310400,1.0149999999999999],[1729396800,1.0149999999999999],[1729483200,1.0149999999999999],[1729569600,1.0149999999999999],[1729656000,0.96419999999999995],[1729742400,1.0029999999999999],[1729828800,0.98360000000000003],[1729915200,0.97660000000000002],[1730001600,0.97660000000000002],[1730088000,0.97660000000000002],[1730174400,0.97999999999999998],[1730260800,0.97870000000000001],[1730347200,0.98040000000000005],[1730433600,1.002],[1730520000,0.98360000000000003],[1730606400,0.98360000000000003],[1730696400,0.98360000000000003],[1730782800,0.97829999999999995],[1730869200,0.97340000000000004],[1730955600,0.95130000000000003],[1731042000,0.93700000000000006],[1731128400,0.93579999999999997],[1731214800,0.93579999999999997],[1731301200,0.93579999999999997],[1731387600,0.92689999999999995],[1731474000,0.92969999999999997],[1731560400,0.94489999999999996],[1731646800,0.94189999999999996],[1731733200,0.96830000000000005],[1731819600,0.96830000000000005],[1731906000,0.96830000000000005],[1731992400,0.97640000000000005],[1732078800,0.97070000000000001],[1732165200,0.97550000000000003],[1732251600,0.97389999999999999],[1732338000,0.98199999999999998],[1732424400,0.98199999999999998],[1732510800,0.98199999999999998],[1732597200,0.99580000000000002],[1732683600,1.0049999999999999],[1732770000,1.006],[1732856400,1.006],[1732942800,1.0009999999999999],[1733029200,1.0009999999999999],[1733115600,1.0009999999999999],[1733202000,0.99250000000000005],[1733288400,0.995],[1733374800,0.96579999999999999],[1733461200,0.96870000000000001],[1733547600,0.96399999999999997],[1733634000,0.96399999999999997],[1733720400,0.96399999999999997],[1733806800,0.96750000000000003],[1733893200,0.97030000000000005],[1733979600,0.96409999999999996],[1734066000,0.97609999999999997],[1734152400,0.97840000000000005],[1734238800,0.97840000000000005],[1734325200,0.97840000000000005],[1734411600,0.95109999999999995],[1734498000,0.95230000000000004],[1734584400,0.96099999999999997],[1734670800,0.95650000000000002],[1734757200,0.94669999999999999],[1734843600,0.94669999999999999],[1734930000,0.94669999999999999],[1735016400,0.94159999999999999],[1735102800,0.93100000000000005],[1735189200,0.93100000000000005],[1735275600,0.93330000000000002],[1735362000,0.93820000000000003],[1735448400,0.93820000000000003],[1735534800,0.93820000000000003],[1735621200,0.93940000000000001],[1735707600,0.94730000000000003],[1735794000,0.94730000000000003],[1735880400,0.95530000000000004],[1735966800,0.9506],[1736053200,0.9506],[1736139600,0.9506],[1736226000,0.93559999999999999],[1736312400,0.92320000000000002],[1736398800,0.92369999999999997],[1736485200,0.92369999999999997],[1736571600,0.92459999999999998],[1736658000,0.92459999999999998],[1736744400,0.92459999999999998],[1736830800,0.92469999999999997],[1736917200,0.9244],[1737003600,0.91090000000000004],[1737090000,0.91369999999999996],[1737176400,0.91569999999999996],[1737262800,0.91569999999999996],[1737349200,0.91569999999999996],[1737435600,0.91569999999999996],[1737522000,0.91269999999999996],[1737608400,0.91069999999999995],[1737694800,0.90539999999999998],[1737781200,0.91479999999999995],[1737867600,0.91479999999999995],[1737954000,0.91479999999999995],[1738040400,0.94210000000000005],[1738126800,0.94110000000000005],[1738213200,0.93910000000000005],[1738299600,0.91679999999999995],[1738386000,0.92010000000000003],[1738472400,0.92010000000000003],[1738558800,0.92010000000000003],[1738645200,0.93759999999999999],[1738731600,0.92720000000000002],[1738818000,0.9335],[1738904400,0.93459999999999999],[1738990800,0.93940000000000001],[1739077200,0.93940000000000001],[1739163600,0.93940000000000001],[1739250000,0.93169999999999997],[1739336400,0.93920000000000003],[1739422800,0.9425],[1739509200,0.94710000000000005],[1739595600,0.94689999999999996],[1739682000,0.94689999999999996],[1739768400,0.94689999999999996],[1739854800,0.94689999999999996],[1739941200,0.94730000000000003],[1740027600,0.96299999999999997],[1740114000,0.97499999999999998],[1740200400,0.99399999999999999],[1740286800,0.99399999999999999],[1740373200,0.99399999999999999],[1740459600,1.0069999999999999],[1740546000,1.014],[1740632400,1.0069999999999999],[1740718800,1.0149999999999999],[1740805200,1],[1740891600,1],[1740978000,1],[1741064400,1.03],[1741150800,1.02],[1741237200,1.01],[1741323600,1.0489999999999999],[1741410000,1.0780000000000001],[1741496400,1.0780000000000001],[1741579200,1.0780000000000001],[1741665600,1.101],[1741752000,1.0449999999999999],[1741838400,1.026],[1741924800,1.0620000000000001],[1742011200,1.044],[1742097600,1.044],[1742184000,1.044],[1742270400,1.0349999999999999],[1742356800,1.0549999999999999],[1742443200,1.0389999999999999],[1742529600,1.038],[1742616000,1.048],[1742702400,1.048],[1742788800,1.048],[1742875200,1.0289999999999999],[1742961600,1.028],[1743048000,1.046],[1743134400,1.069],[1743220800,1.083],[1743307200,1.083],[1743393600,1.083],[1743480000,1.0840000000000001],[1743566400,1.085],[1743652800,1.0660000000000001],[1743739200,1.1299999999999999],[1743825600,1.121],[1743912000,1.121],[1743998400,1.121],[1744084800,1.1180000000000001],[1744171200,1.1220000000000001],[1744257600,1.069],[1744344000,1.1180000000000001],[1744430400,1.1220000000000001],[1744516800,1.1220000000000001],[1744603200,1.1220000000000001],[1744689600,1.1259999999999999],[1744776000,1.1339999999999999],[1744862400,1.1259999999999999],[1744948800,1.135],[1745035200,1.135],[1745121600,1.135],[1745208000,1.135],[1745294400,1.1259999999999999],[1745380800,1.107],[1745467200,1.087],[1745553600,1.077],[1745640000,1.054],[1745726400,1.054],[1745812800,1.054],[1745899200,1.0629999999999999],[1745985600,1.071],[1746072000,1.095],[1746158400,1.0760000000000001],[1746244800,1.0720000000000001],[1746331200,1.0720000000000001],[1746417600,1.0720000000000001],[1746504000,1.073],[1746590400,1.095],[1746676800,1.085],[1746763200,1.0740000000000001],[1746849600,1.077],[1746936000,1.077],[1747022400,1.077],[1747108800,1.0409999999999999],[1747195200,1.0329999999999999],[1747281600,1.0289999999999999],[1747368000,1.044],[1747454400,1.048],[1747540800,1.048],[1747627200,1.048],[1747713600,1.0529999999999999],[1747800000,1.0529999999999999],[1747886400,1.056],[1747972800,1.042],[1748059200,1.0509999999999999],[1748145600,1.0509999999999999],[1748232000,1.0509999999999999],[1748318400,1.0509999999999999],[1748404800,1.04],[1748491200,1.036],[1748577600,1.0369999999999999],[1748664000,1.048],[1748750400,1.048],[1748836800,1.048],[1748923200,1.05],[1749009600,1.0389999999999999],[1749096000,1.028],[1749182400,1.03],[1749268800,1.034],[1749355200,1.034],[1749441600,1.034],[1749528000,1.03],[1749614400,1.0349999999999999],[1749700800,1.0249999999999999],[1749787200,1.006],[1749873600,1.01],[1749960000,1.01],[1750046400,1.01],[1750132800,0.99419999999999997],[1750219200,0.98650000000000004],[1750305600,0.9839],[1750392000,0.9839],[1750478400,0.98729999999999996],[1750564800,0.98729999999999996],[1750651200,0.98729999999999996],[1750737600,0.99619999999999997],[1750824000,0.99429999999999996],[1750910400,0.98580000000000001],[1750996800,0.97640000000000005],[1751083200,0.97540000000000004],[1751169600,0.97540000000000004],[1751256000,0.97540000000000004],[1751342400,0.99109999999999998],[1751428800,0.99550000000000005],[1751515200,0.98850000000000005],[1751601600,0.98360000000000003],[1751688000,0.98360000000000003],[1751774400,0.98360000000000003],[1751860800,0.98360000000000003],[1751947200,0.97470000000000001],[1752033600,0.98009999999999997],[1752120000,0.96870000000000001],[1752206400,0.96619999999999995],[1752292800,0.96289999999999998],[1752379200,0.96289999999999998],[1752465600,0.96289999999999998],[1752552000,0.9627],[1752638400,0.96319999999999995],[1752724800,0.96099999999999997],[1752811200,0.94820000000000004],[1752897600,0.94999999999999996],[1752984000,0.94999999999999996],[1753070400,0.94999999999999996],[1753156800,0.98499999999999999],[1753243200,0.99390000000000001],[1753329600,0.98499999999999999],[1753416000,0.99460000000000004],[1753502400,0.9909],[1753588800,0.9909],[1753675200,0.9909],[1753761600,0.97660000000000002],[1753848000,0.98860000000000003],[1753934400,0.99329999999999996],[1754020800,1.0109999999999999],[1754107200,1.0229999999999999],[1754193600,1.0229999999999999],[1754280000,1.0229999999999999],[1754366400,1.014],[1754452800,1.0069999999999999],[1754539200,0.996],[1754625600,1.0089999999999999],[1754712000,1.006],[1754798400,1.006],[1754884800,1.006],[1754971200,1.01],[1755057600,1],[1755144000,1.004],[1755230400,0.99939999999999996],[1755316800,1.0169999999999999],[1755403200,1.0169999999999999],[1755489600,1.0169999999999999],[1755576000,1.02],[1755662400,1.032],[1755748800,1.0329999999999999],[1755835200,1.0349999999999999],[1755921600,1.0069999999999999],[1756008000,1.0069999999999999],[1756094400,1.0069999999999999],[1756180800,1.0069999999999999],[1756267200,0.99980000000000002],[1756353600,1.004],[1756440000,0.99529999999999996],[1756526400,1.0029999999999999],[1756612800,1.0029999999999999],[1756699200,1.0029999999999999],[1756785600,1.0029999999999999],[1756872000,0.99790000000000001],[1756958400,0.99609999999999999],[1757044800,1.0029999999999999],[1757131200,1.0049999999999999],[1757217600,1.0049999999999999],[1757304000,1.0049999999999999],[1757390400,0.98140000000000005],[1757476800,0.98380000000000001],[1757563200,0.97550000000000003],[1757649600,0.98270000000000002],[1757736000,0.98540000000000005],[1757822400,0.98540000000000005],[1757908800,0.98540000000000005],[1757995200,0.97929999999999995],[1758081600,0.97489999999999999],[1758168000,0.98150000000000004],[1758254400,0.9667],[1758340800,0.96099999999999997],[1758427200,0.96099999999999997],[1758513600,0.96099999999999997],[1758600000,0.95169999999999999],[1758686400,0.95589999999999997],[1758772800,0.95389999999999997],[1758859200,0.96379999999999999],[1758945600,0.9657],[1759032000,0.9657],[1759118400,0.9657],[1759204800,0.95879999999999999],[1759291200,0.97050000000000003],[1759377600,0.96250000000000002],[1759464000,0.9516],[1759550400,0.95499999999999996],[1759636800,0.95499999999999996],[1759723200,0.95499999999999996],[1759809600,0.90820000000000001],[1759896000,0.91010000000000002],[1759982400,0.90869999999999995],[1760068800,0.90180000000000005],[1760155200,0.91469999999999996],[1760241600,0.91469999999999996],[1760328000,0.91469999999999996],[1760414400,0.90110000000000001],[1760500800,0.9143],[1760587200,0.90849999999999997],[1760673600,0.91110000000000002],[1760760000,0.90980000000000005],[1760846400,0.90980000000000005],[1760932800,0.90980000000000005],[1761019200,0.90869999999999995],[1761105600,0.89319999999999999],[1761192000,0.88690000000000002],[1761278400,0.8538],[1761364800,0.85840000000000005],[1761451200,0.85840000000000005],[1761537600,0.85840000000000005],[1761624000,0.8579],[1761710400,0.85970000000000002],[1761796800,0.88819999999999999],[1761883200,0.8679],[1761969600,0.88470000000000004],[1762056000,0.88470000000000004],[1762146000,0.88470000000000004],[1762232400,0.88380000000000003],[1762318800,0.89190000000000003],[1762405200,0.89400000000000002],[1762491600,0.90249999999999997],[1762578000,0.90500000000000003],[1762664400,0.90500000000000003],[1762750800,0.90500000000000003],[1762837200,0.89490000000000003],[1762923600,0.90480000000000005],[1763010000,0.9042],[1763096400,0.9194],[1763182800,0.92059999999999997],[1763269200,0.92059999999999997],[1763355600,0.92059999999999997],[1763442000,0.92800000000000005],[1763528400,0.93879999999999997],[1763614800,0.93059999999999998],[1763701200,0.93500000000000005],[1763787600,0.93130000000000002],[1763874000,0.93130000000000002],[1763960400,0.93130000000000002],[1764046800,0.9012],[1764133200,0.89939999999999998],[1764219600,0.90039999999999998],[1764306000,0.90039999999999998],[1764392400,0.9002],[1764478800,0.9002],[1764565200,0.9002],[1764651600,0.89710000000000001],[1764738000,0.89180000000000004],[1764824400,0.88539999999999996],[1764910800,0.89729999999999999],[1764997200,0.90400000000000003],[1765083600,0.90400000000000003],[1765170000,0.90400000000000003],[1765256400,0.89970000000000006],[1765342800,0.87529999999999997],[1765429200,0.85980000000000001],[1765515600,0.8669],[1765602000,0.88580000000000003],[1765688400,0.88580000000000003],[1765774800,0.88580000000000003],[1765861200,0.88429999999999997],[1765947600,0.89039999999999997],[1766034000,0.90069999999999995],[1766120400,0.88880000000000003],[1766206800,0.87309999999999999],[1766293200,0.87309999999999999],[1766379600,0.87309999999999999],[1766466000,0.87339999999999995],[1766552400,0.87060000000000004],[1766638800,0.87609999999999999],[1766725200,0.87609999999999999],[1766811600,0.879],[1766898000,0.879],[1766984400,0.879],[1767070800,0.88070000000000004],[1767157200,0.88600000000000001],[1767243600,0.89219999999999999],[1767330000,0.89219999999999999],[1767416400,0.88200000000000001],[1767502800,0.88200000000000001],[1767589200,0.88200000000000001],[1767675600,0.86880000000000002],[1767762000,0.86729999999999996],[1767848400,0.87090000000000001],[1767934800,0.87160000000000004],[1768021200,0.8629],[1768107600,0.8629],[1768194000,0.8629],[1768280400,0.86419999999999997],[1768366800,0.84709999999999996],[1768453200,0.86350000000000005],[1768539600,0.85350000000000004],[1768626000,0.84560000000000002],[1768712400,0.84560000000000002],[1768798800,0.84560000000000002],[1768885200,0.84560000000000002],[1768971600,0.86380000000000001],[1769058000,0.85550000000000004],[1769144400,0.85960000000000003],[1769230800,0.86129999999999995],[1769317200,0.86129999999999995],[1769403600,0.86129999999999995],[1769490000,0.86050000000000004],[1769576400,0.85270000000000001],[1769662800,0.8569],[1769749200,0.86150000000000004],[1769835600,0.96079999999999999],[1769922000,0.96079999999999999],[1770008400,0.96079999999999999],[1770094800,0.95399999999999996],[1770181200,0.99380000000000002],[1770267600,1.008],[1770354000,1.0189999999999999],[1770440400,0.99029999999999996],[1770526800,0.99029999999999996],[1770613200,0.99029999999999996],[1770699600,1.0029999999999999],[1770786000,1.01],[1770872400,1.0409999999999999],[1770958800,1.0649999999999999],[1771045200,1.048],[1771131600,1.048],[1771218000,1.048],[1771304400,1.048],[1771390800,1.05],[1771477200,1.026],[1771563600,1.0429999999999999],[1771650000,1.0489999999999999],[1771736400,1.0489999999999999],[1771822800,1.0489999999999999],[1771909200,1.0669999999999999],[1771995600,1.0640000000000001],[1772082000,1.0469999999999999],[1772168400,1.0449999999999999],[1772254800,1.0700000000000001],[1772341200,1.0700000000000001],[1772427600,1.0700000000000001],[1772514000,1.0669999999999999],[1772600400,1.097],[1772686800,1.1000000000000001],[1772773200,1.109],[1772859600,1.117],[1772946000,1.117],[1773028800,1.117],[1773115200,1.101],[1773201600,1.1100000000000001],[1773288000,1.1080000000000001],[1773374400,1.1200000000000001],[1773460800,1.1419999999999999],[1773547200,1.1419999999999999],[1773633600,1.1419999999999999],[1773720000,1.1240000000000001],[1773806400,1.1080000000000001],[1773892800,1.103],[1773979200,1.1020000000000001],[1774065600,1.1240000000000001],[1774152000,1.1240000000000001],[1774238400,1.1240000000000001],[1774324800,1.125],[1774411200,1.1319999999999999],[1774497600,1.1160000000000001],[1774584000,1.133],[1774670400,1.1359999999999999],[1774756800,1.1359999999999999],[1774843200,1.1359999999999999],[1774929600,1.1399999999999999],[1775016000,1.1160000000000001],[1775102400,1.097],[1775188800,1.0960000000000001],[1775275200,1.0960000000000001],[1775361600,1.0960000000000001],[1775448000,1.0960000000000001],[1775534400,1.0840000000000001],[1775620800,1.073],[1775707200,1.04],[1775793600,1.032],[1775880000,1.014],[1775966400,1.014],[1776052800,1.014],[1776139200,0.99139999999999995],[1776225600,0.98860000000000003],[1776312000,0.97770000000000001],[1776398400,1.012],[1776484800,0.99819999999999998],[1776571200,0.99819999999999998],[1776657600,0.99819999999999998],[1776744000,0.99739999999999995],[1776830400,0.999],[1776916800,0.99060000000000004],[1777003200,1.0149999999999999],[1777089600,0.99550000000000005],[1777176000,0.99550000000000005],[1777262400,0.99550000000000005],[1777348800,1.014],[1777435200,1.018],[1777521600,1.004],[1777608000,1.012],[1777694400,1.016],[1777780800,1.016],[1777867200,1.016],[1777953600,1.0129999999999999],[1778040000,1],[1778126400,0.99309999999999998],[1778212800,0.99119999999999997],[1778299200,0.99019999999999997],[1778385600,0.99019999999999997],[1778472000,0.99019999999999997],[1778558400,0.99160000000000004],[1778644800,1.008],[1778731200,0.99060000000000004],[1778817600,0.97829999999999995],[1778904000,0.97050000000000003],[1778990400,0.97050000000000003],[1779076800,0.97050000000000003],[1779163200,0.97640000000000005],[1779249600,0.99970000000000003],[1779336000,0.99370000000000003],[1779422400,0.99950000000000006],[1779508800,0.99170000000000003],[1779595200,0.99170000000000003],[1779681600,0.99170000000000003],[1779768000,0.99170000000000003],[1779854400,0.99350000000000005],[1779940800,0.98719999999999997],[1780027200,0.97829999999999995],[1780113600,0.97460000000000002],[1780200000,0.97460000000000002],[1780286400,0.97460000000000002],[1780372800,0.97319999999999995]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.41010000000000002],[947048400,0.41720000000000002],[947134800,0.41260000000000002],[947221200,0.42670000000000002],[947307600,0.45639999999999997],[947394000,0.45639999999999997],[947480400,0.45639999999999997],[947566800,0.44779999999999998],[947653200,0.45269999999999999],[947739600,0.4476],[947826000,0.45989999999999998],[947912400,0.45839999999999997],[947998800,0.45839999999999997],[948085200,0.45839999999999997],[948171600,0.45839999999999997],[948258000,0.44140000000000001],[948344400,0.44500000000000001],[948430800,0.46050000000000002],[948517200,0.44259999999999999],[948603600,0.44259999999999999],[948690000,0.44259999999999999],[948776400,0.4269],[948862800,0.42959999999999998],[948949200,0.43080000000000002],[949035600,0.42759999999999998],[949122000,0.4229],[949208400,0.4229],[949294800,0.4229],[949381200,0.41749999999999998],[949467600,0.42770000000000002],[949554000,0.43990000000000001],[949640400,0.43469999999999998],[949726800,0.44429999999999997],[949813200,0.44429999999999997],[949899600,0.44429999999999997],[949986000,0.45960000000000001],[950072400,0.44009999999999999],[950158800,0.43109999999999998],[950245200,0.4642],[950331600,0.4582],[950418000,0.4582],[950504400,0.4582],[950590800,0.46300000000000002],[950677200,0.47599999999999998],[950763600,0.49480000000000002],[950850000,0.50719999999999998],[950936400,0.47810000000000002],[951022800,0.47810000000000002],[951109200,0.47810000000000002],[951195600,0.47810000000000002],[951282000,0.4829],[951368400,0.4738],[951454800,0.441],[951541200,0.43590000000000001],[951627600,0.43590000000000001],[951714000,0.43590000000000001],[951800400,0.43240000000000001],[951886800,0.42699999999999999],[951973200,0.45960000000000001],[952059600,0.43809999999999999],[952146000,0.44850000000000001],[952232400,0.44850000000000001],[952318800,0.44850000000000001],[952405200,0.44069999999999998],[952491600,0.42430000000000001],[952578000,0.40910000000000002],[952664400,0.4143],[952750800,0.43090000000000001],[952837200,0.43090000000000001],[952923600,0.43090000000000001],[953010000,0.4274],[953096400,0.4325],[953182800,0.42720000000000002],[953269200,0.41149999999999998],[953355600,0.41160000000000002],[953442000,0.41160000000000002],[953528400,0.41160000000000002],[953614800,0.42370000000000002],[953701200,0.42620000000000002],[953787600,0.42070000000000002],[953874000,0.42799999999999999],[953960400,0.45000000000000001],[954046800,0.45000000000000001],[954133200,0.45000000000000001],[954219600,0.43509999999999999],[954306000,0.43509999999999999],[954392400,0.43099999999999999],[954478800,0.44309999999999999],[954565200,0.45729999999999998],[954651600,0.45729999999999998],[954734400,0.45729999999999998],[954820800,0.46939999999999998],[954907200,0.45390000000000003],[954993600,0.45229999999999998],[955080000,0.46339999999999998],[955166400,0.46239999999999998],[955252800,0.46239999999999998],[955339200,0.46239999999999998],[955425600,0.4738],[955512000,0.48089999999999999],[955598400,0.50670000000000004],[955684800,0.49490000000000001],[955771200,0.49440000000000001],[955857600,0.49440000000000001],[955944000,0.49440000000000001],[956030400,0.49099999999999999],[956116800,0.4929],[956203200,0.4955],[956289600,0.50860000000000005],[956376000,0.50860000000000005],[956462400,0.50860000000000005],[956548800,0.50860000000000005],[956635200,0.51919999999999999],[956721600,0.49859999999999999],[956808000,0.49690000000000001],[956894400,0.49690000000000001],[956980800,0.49669999999999997],[957067200,0.49669999999999997],[957153600,0.49669999999999997],[957240000,0.4798],[957326400,0.47370000000000001],[957412800,0.46850000000000003],[957499200,0.47639999999999999],[957585600,0.4733],[957672000,0.4733],[957758400,0.4733],[957844800,0.49330000000000002],[957931200,0.51070000000000004],[958017600,0.51890000000000003],[958104000,0.51759999999999995],[958190400,0.53180000000000005],[958276800,0.53180000000000005],[958363200,0.53180000000000005],[958449600,0.54910000000000003],[958536000,0.55089999999999995],[958622400,0.55169999999999997],[958708800,0.57550000000000001],[958795200,0.56879999999999997],[958881600,0.56879999999999997],[958968000,0.56879999999999997],[959054400,0.5675],[959140800,0.56979999999999997],[959227200,0.57720000000000005],[959313600,0.57440000000000002],[959400000,0.57050000000000001],[959486400,0.57050000000000001],[959572800,0.57050000000000001],[959659200,0.57050000000000001],[959745600,0.56510000000000005],[959832000,0.55859999999999999],[959918400,0.56069999999999998],[960004800,0.5534],[960091200,0.5534],[960177600,0.5534],[960264000,0.55869999999999997],[960350400,0.54600000000000004],[960436800,0.54690000000000005],[960523200,0.5494],[960609600,0.56950000000000001],[960696000,0.56950000000000001],[960782400,0.56950000000000001],[960868800,0.59250000000000003],[960955200,0.59370000000000001],[961041600,0.60409999999999997],[961128000,0.59699999999999998],[961214400,0.59209999999999996],[961300800,0.59209999999999996],[961387200,0.59209999999999996],[961473600,0.58550000000000002],[961560000,0.59279999999999999],[961646400,0.59489999999999998],[961732800,0.59870000000000001],[961819200,0.59330000000000005],[961905600,0.59330000000000005],[961992000,0.59330000000000005],[962078400,0.58750000000000002],[962164800,0.59319999999999995],[962251200,0.60499999999999998],[962337600,0.63180000000000003],[962424000,0.62809999999999999],[962510400,0.62809999999999999],[962596800,0.62809999999999999],[962683200,null],[994132800,0.99860000000000004],[994219200,0.99480000000000002],[994305600,0.99480000000000002],[994392000,0.99590000000000001],[994478400,1.0129999999999999],[994564800,1.0129999999999999],[994651200,1.0129999999999999],[994737600,1.0269999999999999],[994824000,1.0229999999999999],[994910400,1.0309999999999999],[994996800,1.0389999999999999],[995083200,1.046],[995169600,1.046],[995256000,1.046],[995342400,1.038],[995428800,1.048],[995515200,1.0529999999999999],[995601600,1.0509999999999999],[995688000,1.0449999999999999],[995774400,1.0449999999999999],[995860800,1.0449999999999999],[995947200,1.0620000000000001],[996033600,1.0649999999999999],[996120000,1.0389999999999999],[996206400,1.0389999999999999],[996292800,1.0389999999999999],[996379200,1.0389999999999999],[996465600,1.0389999999999999],[996552000,1.0620000000000001],[996638400,1.071],[996724800,1.034],[996811200,1.008],[996897600,1.018],[996984000,1.018],[997070400,1.018],[997156800,1.0189999999999999],[997243200,1.0269999999999999],[997329600,1.0329999999999999],[997416000,1.0329999999999999],[997502400,1.0389999999999999],[997588800,1.0389999999999999],[997675200,1.0389999999999999],[997761600,1.0509999999999999],[997848000,1.056],[997934400,1.0589999999999999],[998020800,1.0680000000000001],[998107200,1.0700000000000001],[998193600,1.0700000000000001],[998280000,1.0700000000000001],[998366400,1.069],[998452800,1.0840000000000001],[998539200,1.0900000000000001],[998625600,1.113],[998712000,1.0860000000000001],[998798400,1.0860000000000001],[998884800,1.0860000000000001],[998971200,1.097],[999057600,1.115],[999144000,1.127],[999230400,1.1339999999999999],[999316800,1.123],[999403200,1.123],[999489600,1.123],[999576000,1.123],[999662400,1.123],[999748800,1.1279999999999999],[999835200,1.121],[999921600,1.111],[1000008000,1.111],[1000094400,1.111],[1000180800,1.1220000000000001],[1000267200,1.1220000000000001],[1000353600,1.1220000000000001],[1000440000,1.1220000000000001],[1000526400,1.1220000000000001],[1000612800,1.1220000000000001],[1000699200,1.1220000000000001],[1000785600,1.131],[1000872000,1.0920000000000001],[1000958400,1.095],[1001044800,1.117],[1001131200,1.1160000000000001],[1001217600,1.1160000000000001],[1001304000,1.1160000000000001],[1001390400,1.1200000000000001],[1001476800,1.135],[1001563200,1.1839999999999999],[1001649600,1.1779999999999999],[1001736000,1.1659999999999999],[1001822400,1.1659999999999999],[1001908800,1.1659999999999999],[1001995200,1.1759999999999999],[1002081600,1.1679999999999999],[1002168000,1.1579999999999999],[1002254400,1.1719999999999999],[1002340800,1.175],[1002427200,1.175],[1002513600,1.175],[1002600000,1.1719999999999999],[1002686400,1.1779999999999999],[1002772800,1.169],[1002859200,1.1419999999999999],[1002945600,1.139],[1003032000,1.139],[1003118400,1.139],[1003204800,1.161],[1003291200,1.1639999999999999],[1003377600,1.169],[1003464000,1.1739999999999999],[1003550400,1.163],[1003636800,1.163],[1003723200,1.163],[1003809600,1.1759999999999999],[1003896000,1.167],[1003982400,1.1339999999999999],[1004068800,1.131],[1004155200,1.145],[1004241600,1.145],[1004331600,1.145],[1004418000,1.1639999999999999],[1004504400,1.1699999999999999],[1004590800,1.1539999999999999],[1004677200,1.125],[1004763600,1.123],[1004850000,1.123],[1004936400,1.123],[1005022800,1.127],[1005109200,1.1180000000000001],[1005195600,1.1120000000000001],[1005282000,1.0820000000000001],[1005368400,1.071],[1005454800,1.071],[1005541200,1.071],[1005627600,1.0860000000000001],[1005714000,1.083],[1005800400,1.0860000000000001],[1005886800,1.0820000000000001],[1005973200,1.087],[1006059600,1.087],[1006146000,1.087],[1006232400,1.1120000000000001],[1006318800,1.1699999999999999],[1006405200,1.1759999999999999],[1006491600,1.1759999999999999],[1006578000,1.173],[1006664400,1.173],[1006750800,1.173],[1006837200,1.171],[1006923600,1.171],[1007010000,1.1899999999999999],[1007096400,1.1799999999999999],[1007182800,1.1739999999999999],[1007269200,1.1739999999999999],[1007355600,1.1739999999999999],[1007442000,1.179],[1007528400,1.1679999999999999],[1007614800,1.1599999999999999],[1007701200,1.1699999999999999],[1007787600,1.179],[1007874000,1.179],[1007960400,1.179],[1008046800,1.181],[1008133200,1.1910000000000001],[1008219600,1.159],[1008306000,1.1739999999999999],[1008392400,1.1870000000000001],[1008478800,1.1870000000000001],[1008565200,1.1870000000000001],[1008651600,1.1819999999999999],[1008738000,1.1739999999999999],[1008824400,1.1419999999999999],[1008910800,1.145],[1008997200,1.145],[1009083600,1.145],[1009170000,1.145],[1009256400,1.159],[1009342800,1.159],[1009429200,1.155],[1009515600,1.1539999999999999],[1009602000,1.157],[1009688400,1.157],[1009774800,1.157],[1009861200,1.167],[1009947600,1.167],[1010034000,1.151],[1010120400,1.1319999999999999],[1010206800,1.1379999999999999],[1010293200,1.1379999999999999],[1010379600,1.1379999999999999],[1010466000,1.137],[1010552400,1.135],[1010638800,1.1419999999999999],[1010725200,1.1619999999999999],[1010811600,1.1870000000000001],[1010898000,1.1870000000000001],[1010984400,1.1870000000000001],[1011070800,1.2050000000000001],[1011157200,1.2010000000000001],[1011243600,1.228],[1011330000,1.202],[1011416400,1.216],[1011502800,1.216],[1011589200,1.216],[1011675600,1.216],[1011762000,1.228],[1011848400,1.216],[1011934800,1.2430000000000001],[1012021200,1.2350000000000001],[1012107600,1.2350000000000001],[1012194000,1.2350000000000001],[1012280400,1.2350000000000001],[1012366800,1.2450000000000001],[1012453200,1.2310000000000001],[1012539600,1.242],[1012626000,1.2569999999999999],[1012712400,1.2569999999999999],[1012798800,1.2569999999999999],[1012885200,1.2629999999999999],[1012971600,1.2869999999999999],[1013058000,1.286],[1013144400,1.292],[1013230800,1.2769999999999999],[1013317200,1.2769999999999999],[1013403600,1.2769999999999999],[1013490000,1.26],[1013576400,1.2829999999999999],[1013662800,1.266],[1013749200,1.2569999999999999],[1013835600,1.2589999999999999],[1013922000,1.2589999999999999],[1014008400,1.2589999999999999],[1014094800,1.2589999999999999],[1014181200,1.2689999999999999],[1014267600,1.254],[1014354000,1.2869999999999999],[1014440400,1.272],[1014526800,1.272],[1014613200,1.272],[1014699600,1.2490000000000001],[1014786000,1.238],[1014872400,1.2210000000000001],[1014958800,1.216],[1015045200,1.169],[1015131600,1.169],[1015218000,1.169],[1015304400,1.1080000000000001],[1015390800,1.123],[1015477200,1.1319999999999999],[1015563600,1.1439999999999999],[1015650000,1.151],[1015736400,1.151],[1015822800,1.151],[1015909200,1.1739999999999999],[1015995600,1.179],[1016082000,1.194],[1016168400,1.204],[1016254800,1.2010000000000001],[1016341200,1.2010000000000001],[1016427600,1.2010000000000001],[1016514000,1.208],[1016600400,1.2070000000000001],[1016686800,1.2250000000000001],[1016773200,1.2190000000000001],[1016859600,1.214],[1016946000,1.214],[1017032400,1.214],[1017118800,1.2210000000000001],[1017205200,1.2150000000000001],[1017291600,1.2310000000000001],[1017378000,1.2370000000000001],[1017464400,1.2370000000000001],[1017550800,1.2370000000000001],[1017637200,1.2370000000000001],[1017723600,1.234],[1017810000,1.258],[1017896400,1.258],[1017982800,1.264],[1018069200,1.278],[1018155600,1.278],[1018238400,1.278],[1018324800,1.27],[1018411200,1.2789999999999999],[1018497600,1.276],[1018584000,1.3029999999999999],[1018670400,1.2729999999999999],[1018756800,1.2729999999999999],[1018843200,1.2729999999999999],[1018929600,1.2789999999999999],[1019016000,1.2589999999999999],[1019102400,1.306],[1019188800,1.381],[1019275200,1.4019999999999999],[1019361600,1.4019999999999999],[1019448000,1.4019999999999999],[1019534400,1.423],[1019620800,1.421],[1019707200,1.4379999999999999],[1019793600,1.4570000000000001],[1019880000,1.454],[1019966400,1.454],[1020052800,1.454],[1020139200,1.464],[1020225600,1.484],[1020312000,1.498],[1020398400,1.506],[1020484800,1.5149999999999999],[1020571200,1.5149999999999999],[1020657600,1.5149999999999999],[1020744000,1.532],[1020830400,1.5169999999999999],[1020916800,1.5049999999999999],[1021003200,1.494],[1021089600,1.5029999999999999],[1021176000,1.5029999999999999],[1021262400,1.5029999999999999],[1021348800,1.474],[1021435200,1.446],[1021521600,1.4710000000000001],[1021608000,1.478],[1021694400,1.4650000000000001],[1021780800,1.4650000000000001],[1021867200,1.4650000000000001],[1021953600,1.4530000000000001],[1022040000,1.464],[1022126400,1.4430000000000001],[1022212800,1.458],[1022299200,1.484],[1022385600,1.484],[1022472000,1.484],[1022558400,1.484],[1022644800,1.498],[1022731200,1.5249999999999999],[1022817600,1.55],[1022904000,1.54],[1022990400,1.54],[1023076800,1.54],[1023163200,1.5600000000000001],[1023249600,1.552],[1023336000,1.571],[1023422400,1.593],[1023508800,1.6459999999999999],[1023595200,1.6459999999999999],[1023681600,1.6459999999999999],[1023768000,1.6539999999999999],[1023854400,1.712],[1023940800,1.696],[1024027200,1.6819999999999999],[1024113600,1.6259999999999999],[1024200000,1.6259999999999999],[1024286400,1.6259999999999999],[1024372800,1.631],[1024459200,1.653],[1024545600,1.7090000000000001],[1024632000,1.7050000000000001],[1024718400,1.6870000000000001],[1024804800,1.6870000000000001],[1024891200,1.6870000000000001],[1024977600,1.6259999999999999],[1025064000,1.645],[1025150400,1.665],[1025236800,1.661],[1025323200,1.655],[1025409600,1.655],[1025496000,1.655],[1025582400,1.026],[1025668800,1.02],[1025755200,1.016],[1025841600,1.016],[1025928000,1.0029999999999999],[1026014400,1.0029999999999999],[1026100800,1.0029999999999999],[1026187200,1.0309999999999999],[1026273600,1.0389999999999999],[1026360000,1.03],[1026446400,1.0389999999999999],[1026532800,1.079],[1026619200,1.079],[1026705600,1.079],[1026792000,1.0840000000000001],[1026878400,1.0700000000000001],[1026964800,1.089],[1027051200,1.0860000000000001],[1027137600,1.111],[1027224000,1.111],[1027310400,1.111],[1027396800,1.0649999999999999],[1027483200,1.105],[1027569600,1.1120000000000001],[1027656000,1.093],[1027742400,1.0589999999999999],[1027828800,1.0589999999999999],[1027915200,1.0589999999999999],[1028001600,1.0329999999999999],[1028088000,1],[1028174400,1.018],[1028260800,1.0249999999999999],[1028347200,1.0309999999999999],[1028433600,1.0309999999999999],[1028520000,1.0309999999999999],[1028606400,1.028],[1028692800,1.03],[1028779200,1.026],[1028865600,1.0309999999999999],[1028952000,1.03],[1029038400,1.03],[1029124800,1.03],[1029211200,1.0429999999999999],[1029297600,1.038],[1029384000,1.0389999999999999],[1029470400,1.0109999999999999],[1029556800,1.0169999999999999],[1029643200,1.0169999999999999],[1029729600,1.0169999999999999],[1029816000,1.0089999999999999],[1029902400,1.0169999999999999],[1029988800,1.004],[1030075200,1.02],[1030161600,1.0249999999999999],[1030248000,1.0249999999999999],[1030334400,1.0249999999999999],[1030420800,1.018],[1030507200,1.008],[1030593600,1.004],[1030680000,1.014],[1030766400,1.0329999999999999],[1030852800,1.0329999999999999],[1030939200,1.0329999999999999],[1031025600,1.0329999999999999],[1031112000,1.0269999999999999],[1031198400,1.0369999999999999],[1031284800,1.0409999999999999],[1031371200,1.034],[1031457600,1.034],[1031544000,1.034],[1031630400,1.044],[1031716800,1.042],[1031803200,1.0409999999999999],[1031889600,1.0760000000000001],[1031976000,1.0980000000000001],[1032062400,1.0980000000000001],[1032148800,1.0980000000000001],[1032235200,1.105],[1032321600,1.1160000000000001],[1032408000,1.121],[1032494400,1.125],[1032580800,1.1279999999999999],[1032667200,1.1279999999999999],[1032753600,1.1279999999999999],[1032840000,1.1379999999999999],[1032926400,1.1080000000000001],[1033012800,1.097],[1033099200,1.0820000000000001],[1033185600,1.119],[1033272000,1.119],[1033358400,1.119],[1033444800,1.129],[1033531200,1.0980000000000001],[1033617600,1.1359999999999999],[1033704000,1.167],[1033790400,1.1779999999999999],[1033876800,1.1779999999999999],[1033963200,1.1779999999999999],[1034049600,1.1890000000000001],[1034136000,1.198],[1034222400,1.2250000000000001],[1034308800,1.2010000000000001],[1034395200,1.179],[1034481600,1.179],[1034568000,1.179],[1034654400,1.1839999999999999],[1034740800,1.1619999999999999],[1034827200,1.208],[1034913600,1.179],[1035000000,1.1990000000000001],[1035086400,1.1990000000000001],[1035172800,1.1990000000000001],[1035259200,1.167],[1035345600,1.1739999999999999],[1035432000,1.1879999999999999],[1035518400,1.1819999999999999],[1035604800,1.157],[1035691200,1.157],[1035781200,1.157],[1035867600,1.143],[1035954000,1.1459999999999999],[1036040400,1.139],[1036126800,1.0920000000000001],[1036213200,1.097],[1036299600,1.097],[1036386000,1.097],[1036472400,1.091],[1036558800,1.056],[1036645200,1.085],[1036731600,1.1120000000000001],[1036818000,1.024],[1036904400,1.024],[1036990800,1.024],[1037077200,1.0589999999999999],[1037163600,1.073],[1037250000,1.0780000000000001],[1037336400,1.0640000000000001],[1037422800,1.079],[1037509200,1.079],[1037595600,1.079],[1037682000,1.093],[1037768400,1.073],[1037854800,1.038],[1037941200,0.96209999999999996],[1038027600,0.95520000000000005],[1038114000,0.95520000000000005],[1038200400,0.95520000000000005],[1038286800,0.86080000000000001],[1038373200,0.90690000000000004],[1038459600,0.90100000000000002],[1038546000,0.90100000000000002],[1038632400,0.90969999999999995],[1038718800,0.90969999999999995],[1038805200,0.90969999999999995],[1038891600,0.86199999999999999],[1038978000,0.89949999999999997],[1039064400,0.95069999999999999],[1039150800,0.96130000000000004],[1039237200,0.95640000000000003],[1039323600,0.95640000000000003],[1039410000,0.95640000000000003],[1039496400,0.94640000000000002],[1039582800,0.9496],[1039669200,0.96099999999999997],[1039755600,0.9738],[1039842000,0.95950000000000002],[1039928400,0.95950000000000002],[1040014800,0.95950000000000002],[1040101200,0.95230000000000004],[1040187600,0.95569999999999999],[1040274000,0.96189999999999998],[1040360400,0.96619999999999995],[1040446800,0.94689999999999996],[1040533200,0.94689999999999996],[1040619600,0.94689999999999996],[1040706000,0.97540000000000004],[1040792400,0.98419999999999996],[1040878800,0.98419999999999996],[1040965200,0.97450000000000003],[1041051600,0.97660000000000002],[1041138000,0.97660000000000002],[1041224400,0.97660000000000002],[1041310800,0.99109999999999998],[1041397200,0.98970000000000002],[1041483600,0.98970000000000002],[1041570000,0.9839],[1041656400,0.99329999999999996],[1041742800,0.99329999999999996],[1041829200,0.99329999999999996],[1041915600,0.94789999999999996],[1042002000,0.94589999999999996],[1042088400,0.96550000000000002],[1042174800,0.95130000000000003],[1042261200,0.9405],[1042347600,0.9405],[1042434000,0.9405],[1042520400,0.93389999999999995],[1042606800,0.92369999999999997],[1042693200,0.93430000000000002],[1042779600,0.93930000000000002],[1042866000,0.97719999999999996],[1042952400,0.97719999999999996],[1043038800,0.97719999999999996],[1043125200,0.97719999999999996],[1043211600,0.97660000000000002],[1043298000,0.97789999999999999],[1043384400,1.002],[1043470800,1.0329999999999999],[1043557200,1.0329999999999999],[1043643600,1.0329999999999999],[1043730000,1.02],[1043816400,1.024],[1043902800,1.044],[1043989200,1.0669999999999999],[1044075600,1.075],[1044162000,1.075],[1044248400,1.075],[1044334800,1.0489999999999999],[1044421200,1.0389999999999999],[1044507600,1.042],[1044594000,1.054],[1044680400,1.0740000000000001],[1044766800,1.0740000000000001],[1044853200,1.0740000000000001],[1044939600,1.075],[1045026000,1.0580000000000001],[1045112400,1.032],[1045198800,1.028],[1045285200,1.0149999999999999],[1045371600,1.0149999999999999],[1045458000,1.0149999999999999],[1045544400,1.0149999999999999],[1045630800,1.0209999999999999],[1045717200,1.026],[1045803600,1.0329999999999999],[1045890000,1.028],[1045976400,1.028],[1046062800,1.028],[1046149200,1.0209999999999999],[1046235600,1.022],[1046322000,1.056],[1046408400,1.0509999999999999],[1046494800,1.0509999999999999],[1046581200,1.0509999999999999],[1046667600,1.0509999999999999],[1046754000,1.069],[1046840400,1.0649999999999999],[1046926800,1.0780000000000001],[1047013200,1.0940000000000001],[1047099600,1.099],[1047186000,1.099],[1047272400,1.099],[1047358800,1.105],[1047445200,1.107],[1047531600,1.099],[1047618000,1.097],[1047704400,1.069],[1047790800,1.069],[1047877200,1.069],[1047963600,1.0720000000000001],[1048050000,1.075],[1048136400,1.0720000000000001],[1048222800,1.069],[1048309200,1.0740000000000001],[1048395600,1.0740000000000001],[1048482000,1.0740000000000001],[1048568400,1.101],[1048654800,1.107],[1048741200,1.101],[1048827600,1.1040000000000001],[1048914000,1.139],[1049000400,1.139],[1049086800,1.139],[1049173200,1.1519999999999999],[1049259600,1.137],[1049346000,1.119],[1049432400,1.141],[1049518800,1.131],[1049605200,1.131],[1049688000,1.131],[1049774400,1.129],[1049860800,1.1479999999999999],[1049947200,1.1459999999999999],[1050033600,1.133],[1050120000,1.151],[1050206400,1.151],[1050292800,1.151],[1050379200,1.1459999999999999],[1050465600,1.137],[1050552000,1.099],[1050638400,1.105],[1050724800,1.105],[1050811200,1.105],[1050897600,1.105],[1050984000,1.0780000000000001],[1051070400,1.0780000000000001],[1051156800,1.0569999999999999],[1051243200,1.0660000000000001],[1051329600,1.079],[1051416000,1.079],[1051502400,1.079],[1051588800,1.0609999999999999],[1051675200,1.056],[1051761600,1.075],[1051848000,1.0609999999999999],[1051934400,1.069],[1052020800,1.069],[1052107200,1.069],[1052193600,1.0820000000000001],[1052280000,1.085],[1052366400,1.0760000000000001],[1052452800,1.0780000000000001],[1052539200,1.079],[1052625600,1.079],[1052712000,1.079],[1052798400,1.0760000000000001],[1052884800,1.0740000000000001],[1052971200,1.0740000000000001],[1053057600,1.0600000000000001],[1053144000,1.0860000000000001],[1053230400,1.0860000000000001],[1053316800,1.0860000000000001],[1053403200,1.1000000000000001],[1053489600,1.1160000000000001],[1053576000,1.1319999999999999],[1053662400,1.1120000000000001],[1053748800,1.0900000000000001],[1053835200,1.0900000000000001],[1053921600,1.0900000000000001],[1054008000,1.0900000000000001],[1054094400,1.077],[1054180800,1.071],[1054267200,1.0700000000000001],[1054353600,1.0620000000000001],[1054440000,1.0620000000000001],[1054526400,1.0620000000000001],[1054612800,1.042],[1054699200,1.0549999999999999],[1054785600,1.0349999999999999],[1054872000,1.0509999999999999],[1054958400,1.0620000000000001],[1055044800,1.0620000000000001],[1055131200,1.0620000000000001],[1055217600,1.0640000000000001],[1055304000,1.0740000000000001],[1055390400,1.087],[1055476800,1.091],[1055563200,1.089],[1055649600,1.089],[1055736000,1.089],[1055822400,1.0900000000000001],[1055908800,1.109],[1055995200,1.101],[1056081600,1.069],[1056168000,1.0780000000000001],[1056254400,1.0780000000000001],[1056340800,1.0780000000000001],[1056427200,1.0840000000000001],[1056513600,1.0880000000000001],[1056600000,1.087],[1056686400,1.089],[1056772800,1.0920000000000001],[1056859200,1.0920000000000001],[1056945600,1.0920000000000001],[1057032000,1.089],[1057118400,0.99170000000000003],[1057204800,1.0049999999999999],[1057291200,1.002],[1057377600,1.002],[1057464000,1.002],[1057550400,1.002],[1057636800,1.008],[1057723200,1.0089999999999999],[1057809600,1.0189999999999999],[1057896000,1.018],[1057982400,1.004],[1058068800,1.004],[1058155200,1.004],[1058241600,0.97399999999999998],[1058328000,0.98299999999999998],[1058414400,0.95860000000000001],[1058500800,1.032],[1058587200,1.032],[1058673600,1.032],[1058760000,1.032],[1058846400,1.0489999999999999],[1058932800,1.044],[1059019200,1.077],[1059105600,1.0600000000000001],[1059192000,1.0620000000000001],[1059278400,1.0620000000000001],[1059364800,1.0620000000000001],[1059451200,1.073],[1059537600,1.0900000000000001],[1059624000,1.085],[1059710400,1.034],[1059796800,1.05],[1059883200,1.05],[1059969600,1.05],[1060056000,1.0449999999999999],[1060142400,1.034],[1060228800,0.98939999999999995],[1060315200,1.004],[1060401600,1.0009999999999999],[1060488000,1.0009999999999999],[1060574400,1.0009999999999999],[1060660800,1.014],[1060747200,1.0129999999999999],[1060833600,1.0069999999999999],[1060920000,1.0149999999999999],[1061006400,1.014],[1061092800,1.014],[1061179200,1.014],[1061265600,1.0189999999999999],[1061352000,1.012],[1061438400,0.99009999999999998],[1061524800,0.97409999999999997],[1061611200,0.96989999999999998],[1061697600,0.96989999999999998],[1061784000,0.96989999999999998],[1061870400,0.96430000000000005],[1061956800,0.97040000000000004],[1062043200,0.96479999999999999],[1062129600,0.95830000000000004],[1062216000,0.96550000000000002],[1062302400,0.96550000000000002],[1062388800,0.96550000000000002],[1062475200,0.96550000000000002],[1062561600,0.96020000000000005],[1062648000,0.94850000000000001],[1062734400,0.95350000000000001],[1062820800,0.9556],[1062907200,0.9556],[1062993600,0.9556],[1063080000,0.96160000000000001],[1063166400,0.96589999999999998],[1063252800,0.96630000000000005],[1063339200,0.96630000000000005],[1063425600,0.96130000000000004],[1063512000,0.96130000000000004],[1063598400,0.96130000000000004],[1063684800,0.96819999999999995],[1063771200,0.95789999999999997],[1063857600,0.97040000000000004],[1063944000,0.95879999999999999],[1064030400,0.95020000000000004],[1064116800,0.95020000000000004],[1064203200,0.95020000000000004],[1064289600,0.95630000000000004],[1064376000,0.94989999999999997],[1064462400,0.95650000000000002],[1064548800,0.94320000000000004],[1064635200,0.95109999999999995],[1064721600,0.95109999999999995],[1064808000,0.95109999999999995],[1064894400,0.95040000000000002],[1064980800,0.98780000000000001],[1065067200,0.99870000000000003],[1065153600,1.006],[1065240000,1.006],[1065326400,1.006],[1065412800,1.006],[1065499200,0.97970000000000002],[1065585600,0.97999999999999998],[1065672000,0.9748],[1065758400,0.97870000000000001],[1065844800,0.9919],[1065931200,0.9919],[1066017600,0.9919],[1066104000,1.0009999999999999],[1066190400,0.98699999999999999],[1066276800,0.96679999999999999],[1066363200,1.004],[1066449600,1.02],[1066536000,1.02],[1066622400,1.02],[1066708800,1.034],[1066795200,1.0449999999999999],[1066881600,1.0509999999999999],[1066968000,1.0289999999999999],[1067054400,1.0389999999999999],[1067140800,1.0389999999999999],[1067230800,1.0389999999999999],[1067317200,1.002],[1067403600,0.9899],[1067490000,0.9879],[1067576400,0.9647],[1067662800,0.96020000000000005],[1067749200,0.96020000000000005],[1067835600,0.96020000000000005],[1067922000,0.94379999999999997],[1068008400,0.93869999999999998],[1068094800,0.9446],[1068181200,0.92120000000000002],[1068267600,0.90039999999999998],[1068354000,0.90039999999999998],[1068440400,0.90039999999999998],[1068526800,0.91259999999999997],[1068613200,0.92700000000000005],[1068699600,0.92989999999999995],[1068786000,0.93330000000000002],[1068872400,0.93069999999999997],[1068958800,0.93069999999999997],[1069045200,0.93069999999999997],[1069131600,0.93869999999999998],[1069218000,0.9294],[1069304400,0.96840000000000004],[1069390800,0.96350000000000002],[1069477200,0.97970000000000002],[1069563600,0.97970000000000002],[1069650000,0.97970000000000002],[1069736400,0.98329999999999995],[1069822800,1.0029999999999999],[1069909200,0.997],[1069995600,0.997],[1070082000,1.002],[1070168400,1.002],[1070254800,1.002],[1070341200,0.99890000000000001],[1070427600,1.006],[1070514000,0.99680000000000002],[1070600400,0.98729999999999996],[1070686800,0.97699999999999998],[1070773200,0.97699999999999998],[1070859600,0.97699999999999998],[1070946000,0.97889999999999999],[1071032400,0.97899999999999998],[1071118800,0.97499999999999998],[1071205200,0.97719999999999996],[1071291600,0.98460000000000003],[1071378000,0.98460000000000003],[1071464400,0.98460000000000003],[1071550800,0.98960000000000004],[1071637200,0.98960000000000004],[1071723600,1.0049999999999999],[1071810000,1.004],[1071896400,1.002],[1071982800,1.002],[1072069200,1.002],[1072155600,1.004],[1072242000,0.99819999999999998],[1072328400,1.002],[1072414800,1.002],[1072501200,1.006],[1072587600,1.006],[1072674000,1.006],[1072760400,1.0229999999999999],[1072846800,1.0189999999999999],[1072933200,1.022],[1073019600,1.022],[1073106000,1.0389999999999999],[1073192400,1.0389999999999999],[1073278800,1.0389999999999999],[1073365200,0.98029999999999995],[1073451600,0.99019999999999997],[1073538000,0.99509999999999998],[1073624400,0.99429999999999996],[1073710800,0.99419999999999997],[1073797200,0.99419999999999997],[1073883600,0.99419999999999997],[1073970000,0.98480000000000001],[1074056400,0.98770000000000002],[1074142800,1.0029999999999999],[1074229200,1.0069999999999999],[1074315600,1.006],[1074402000,1.006],[1074488400,1.006],[1074574800,1.006],[1074661200,1.006],[1074747600,0.99470000000000003],[1074834000,1.034],[1074920400,1.0209999999999999],[1075006800,1.0209999999999999],[1075093200,1.0209999999999999],[1075179600,1.0149999999999999],[1075266000,1.0169999999999999],[1075352400,1.0289999999999999],[1075438800,1.052],[1075525200,1.054],[1075611600,1.054],[1075698000,1.054],[1075784400,1.036],[1075870800,1.0349999999999999],[1075957200,1.042],[1076043600,1.024],[1076130000,1.0209999999999999],[1076216400,1.0209999999999999],[1076302800,1.0209999999999999],[1076389200,1.024],[1076475600,1.024],[1076562000,1.0049999999999999],[1076648400,1.0069999999999999],[1076734800,1.0189999999999999],[1076821200,1.0189999999999999],[1076907600,1.0189999999999999],[1076994000,1.0189999999999999],[1077080400,1.024],[1077166800,1.0249999999999999],[1077253200,1.0449999999999999],[1077339600,1.048],[1077426000,1.048],[1077512400,1.048],[1077598800,1.056],[1077685200,1.0700000000000001],[1077771600,1.0640000000000001],[1077858000,1.0660000000000001],[1077944400,1.0649999999999999],[1078030800,1.0649999999999999],[1078117200,1.0649999999999999],[1078203600,1.05],[1078290000,1.05],[1078376400,1.0680000000000001],[1078462800,1.0680000000000001],[1078549200,1.079],[1078635600,1.079],[1078722000,1.079],[1078808400,1.0760000000000001],[1078894800,1.0620000000000001],[1078981200,1.0800000000000001],[1079067600,1.0780000000000001],[1079154000,1.0900000000000001],[1079240400,1.0900000000000001],[1079326800,1.0900000000000001],[1079413200,1.1100000000000001],[1079499600,1.117],[1079586000,1.113],[1079672400,1.125],[1079758800,1.127],[1079845200,1.127],[1079931600,1.127],[1080018000,1.133],[1080104400,1.147],[1080190800,1.119],[1080277200,1.109],[1080363600,1.1060000000000001],[1080450000,1.1060000000000001],[1080536400,1.1060000000000001],[1080622800,1.1140000000000001],[1080709200,1.119],[1080795600,1.1299999999999999],[1080882000,1.1339999999999999],[1080968400,1.129],[1081054800,1.129],[1081137600,1.129],[1081224000,1.151],[1081310400,1.157],[1081396800,1.159],[1081483200,1.1519999999999999],[1081569600,1.1519999999999999],[1081656000,1.1519999999999999],[1081742400,1.1519999999999999],[1081828800,1.1779999999999999],[1081915200,1.179],[1082001600,1.167],[1082088000,1.113],[1082174400,1.137],[1082260800,1.137],[1082347200,1.137],[1082433600,1.129],[1082520000,1.1140000000000001],[1082606400,1.1279999999999999],[1082692800,1.1379999999999999],[1082779200,1.133],[1082865600,1.133],[1082952000,1.133],[1083038400,1.1000000000000001],[1083124800,1.109],[1083211200,1.1020000000000001],[1083297600,1.0920000000000001],[1083384000,1.0820000000000001],[1083470400,1.0820000000000001],[1083556800,1.0820000000000001],[1083643200,1.0860000000000001],[1083729600,1.069],[1083816000,1.0840000000000001],[1083902400,1.0760000000000001],[1083988800,1.0680000000000001],[1084075200,1.0680000000000001],[1084161600,1.0680000000000001],[1084248000,1.0780000000000001],[1084334400,1.0900000000000001],[1084420800,1.099],[1084507200,1.107],[1084593600,1.113],[1084680000,1.113],[1084766400,1.113],[1084852800,1.1240000000000001],[1084939200,1.127],[1085025600,1.1339999999999999],[1085112000,1.125],[1085198400,1.133],[1085284800,1.133],[1085371200,1.133],[1085457600,1.143],[1085544000,1.1259999999999999],[1085630400,1.1140000000000001],[1085716800,1.1299999999999999],[1085803200,1.1459999999999999],[1085889600,1.1459999999999999],[1085976000,1.1459999999999999],[1086062400,1.1459999999999999],[1086148800,1.147],[1086235200,1.1479999999999999],[1086321600,1.153],[1086408000,1.1359999999999999],[1086494400,1.1359999999999999],[1086580800,1.1359999999999999],[1086667200,1.1299999999999999],[1086753600,1.1200000000000001],[1086840000,1.1220000000000001],[1086926400,1.1040000000000001],[1087012800,1.1040000000000001],[1087099200,1.1040000000000001],[1087185600,1.1040000000000001],[1087272000,1.1060000000000001],[1087358400,1.105],[1087444800,1.105],[1087531200,1.1040000000000001],[1087617600,1.1040000000000001],[1087704000,1.1040000000000001],[1087790400,1.1040000000000001],[1087876800,1.0800000000000001],[1087963200,1.0620000000000001],[1088049600,1.054],[1088136000,1.054],[1088222400,1.0609999999999999],[1088308800,1.0609999999999999],[1088395200,1.0609999999999999],[1088481600,1.048],[1088568000,1.054],[1088654400,1.0640000000000001],[1088740800,0.99490000000000001],[1088827200,0.9879],[1088913600,0.9879],[1089000000,0.9879],[1089086400,0.9879],[1089172800,0.97740000000000005],[1089259200,0.99660000000000004],[1089345600,0.98760000000000003],[1089432000,0.98429999999999995],[1089518400,0.98429999999999995],[1089604800,0.98429999999999995],[1089691200,0.98760000000000003],[1089777600,1.0109999999999999],[1089864000,1.012],[1089950400,1.0740000000000001],[1090036800,1.0780000000000001],[1090123200,1.0780000000000001],[1090209600,1.0780000000000001],[1090296000,1.0760000000000001],[1090382400,1.0780000000000001],[1090468800,1.0669999999999999],[1090555200,1.0589999999999999],[1090641600,1.0529999999999999],[1090728000,1.0529999999999999],[1090814400,1.0529999999999999],[1090900800,1.0669999999999999],[1090987200,1.022],[1091073600,1.028],[1091160000,1.056],[1091246400,1.038],[1091332800,1.038],[1091419200,1.038],[1091505600,1.0349999999999999],[1091592000,1.028],[1091678400,1.0289999999999999],[1091764800,1.038],[1091851200,1.04],[1091937600,1.04],[1092024000,1.04],[1092110400,1.04],[1092196800,1.056],[1092283200,1.077],[1092369600,1.0920000000000001],[1092456000,1.105],[1092542400,1.105],[1092628800,1.105],[1092715200,1.0960000000000001],[1092801600,1.0920000000000001],[1092888000,1.0800000000000001],[1092974400,1.0800000000000001],[1093060800,1.0840000000000001],[1093147200,1.0840000000000001],[1093233600,1.0840000000000001],[1093320000,1.077],[1093406400,1.077],[1093492800,1.073],[1093579200,1.075],[1093665600,1.0780000000000001],[1093752000,1.0780000000000001],[1093838400,1.0780000000000001],[1093924800,1.077],[1094011200,1.089],[1094097600,1.093],[1094184000,1.093],[1094270400,1.0920000000000001],[1094356800,1.0920000000000001],[1094443200,1.0920000000000001],[1094529600,1.0920000000000001],[1094616000,1.1020000000000001],[1094702400,1.1140000000000001],[1094788800,1.113],[1094875200,1.1140000000000001],[1094961600,1.1140000000000001],[1095048000,1.1140000000000001],[1095134400,1.1140000000000001],[1095220800,1.123],[1095307200,1.135],[1095393600,1.123],[1095480000,1.121],[1095566400,1.121],[1095652800,1.121],[1095739200,1.1259999999999999],[1095825600,1.133],[1095912000,1.1439999999999999],[1095998400,1.147],[1096084800,1.167],[1096171200,1.167],[1096257600,1.167],[1096344000,1.1910000000000001],[1096430400,1.2010000000000001],[1096516800,1.1699999999999999],[1096603200,1.1990000000000001],[1096689600,1.1850000000000001],[1096776000,1.1850000000000001],[1096862400,1.1850000000000001],[1096948800,1.1739999999999999],[1097035200,1.1850000000000001],[1097121600,1.1890000000000001],[1097208000,1.206],[1097294400,1.1899999999999999],[1097380800,1.1899999999999999],[1097467200,1.1899999999999999],[1097553600,1.1859999999999999],[1097640000,1.1779999999999999],[1097726400,1.177],[1097812800,1.2],[1097899200,1.2070000000000001],[1097985600,1.2070000000000001],[1098072000,1.2070000000000001],[1098158400,1.2030000000000001],[1098244800,1.1020000000000001],[1098331200,1.151],[1098417600,1.121],[1098504000,1.161],[1098590400,1.161],[1098676800,1.161],[1098763200,1.1539999999999999],[1098849600,1.167],[1098936000,1.1830000000000001],[1099022400,1.177],[1099108800,1.173],[1099195200,1.173],[1099285200,1.173],[1099371600,1.1679999999999999],[1099458000,1.169],[1099544400,1.208],[1099630800,1.2210000000000001],[1099717200,1.24],[1099803600,1.24],[1099890000,1.24],[1099976400,1.2410000000000001],[1100062800,1.2390000000000001],[1100149200,1.2629999999999999],[1100235600,1.2649999999999999],[1100322000,1.2549999999999999],[1100408400,1.2549999999999999],[1100494800,1.2549999999999999],[1100581200,1.258],[1100667600,1.252],[1100754000,1.2509999999999999],[1100840400,1.2729999999999999],[1100926800,1.274],[1101013200,1.274],[1101099600,1.274],[1101186000,1.27],[1101272400,1.2789999999999999],[1101358800,1.2729999999999999],[1101445200,1.2729999999999999],[1101531600,1.2929999999999999],[1101618000,1.2929999999999999],[1101704400,1.2929999999999999],[1101790800,1.2849999999999999],[1101877200,1.29],[1101963600,1.264],[1102050000,1.258],[1102136400,1.2629999999999999],[1102222800,1.2629999999999999],[1102309200,1.2629999999999999],[1102395600,1.2470000000000001],[1102482000,1.2350000000000001],[1102568400,1.2709999999999999],[1102654800,1.2969999999999999],[1102741200,1.3],[1102827600,1.3],[1102914000,1.3],[1103000400,1.302],[1103086800,1.3120000000000001],[1103173200,1.2989999999999999],[1103259600,1.2949999999999999],[1103346000,1.29],[1103432400,1.29],[1103518800,1.29],[1103605200,1.2849999999999999],[1103691600,1.282],[1103778000,1.2809999999999999],[1103864400,1.274],[1103950800,1.274],[1104037200,1.274],[1104123600,1.274],[1104210000,1.29],[1104296400,1.2989999999999999],[1104382800,1.304],[1104469200,1.3089999999999999],[1104555600,1.3149999999999999],[1104642000,1.3149999999999999],[1104728400,1.3149999999999999],[1104814800,1.3069999999999999],[1104901200,1.3080000000000001],[1104987600,1.3200000000000001],[1105074000,1.3420000000000001],[1105160400,1.333],[1105246800,1.333],[1105333200,1.333],[1105419600,1.333],[1105506000,1.3420000000000001],[1105592400,1.3440000000000001],[1105678800,1.359],[1105765200,1.3680000000000001],[1105851600,1.3680000000000001],[1105938000,1.3680000000000001],[1106024400,1.3680000000000001],[1106110800,1.3480000000000001],[1106197200,1.347],[1106283600,1.329],[1106370000,1.369],[1106456400,1.369],[1106542800,1.369],[1106629200,1.365],[1106715600,1.3500000000000001],[1106802000,1.345],[1106888400,1.353],[1106974800,1.355],[1107061200,1.355],[1107147600,1.355],[1107234000,1.351],[1107320400,1.3680000000000001],[1107406800,1.353],[1107493200,1.3620000000000001],[1107579600,1.3640000000000001],[1107666000,1.3640000000000001],[1107752400,1.3640000000000001],[1107838800,1.3220000000000001],[1107925200,1.321],[1108011600,1.306],[1108098000,1.3129999999999999],[1108184400,1.3],[1108270800,1.3],[1108357200,1.3],[1108443600,1.3149999999999999],[1108530000,1.329],[1108616400,1.325],[1108702800,1.323],[1108789200,1.3180000000000001],[1108875600,1.3180000000000001],[1108962000,1.3180000000000001],[1109048400,1.3180000000000001],[1109134800,1.3080000000000001],[1109221200,1.3240000000000001],[1109307600,1.325],[1109394000,1.343],[1109480400,1.343],[1109566800,1.343],[1109653200,1.347],[1109739600,1.335],[1109826000,1.345],[1109912400,1.349],[1109998800,1.3600000000000001],[1110085200,1.3600000000000001],[1110171600,1.3600000000000001],[1110258000,1.327],[1110344400,1.3200000000000001],[1110430800,1.331],[1110517200,1.3440000000000001],[1110603600,1.337],[1110690000,1.337],[1110776400,1.337],[1110862800,1.337],[1110949200,1.341],[1111035600,1.3500000000000001],[1111122000,1.3640000000000001],[1111208400,1.371],[1111294800,1.371],[1111381200,1.371],[1111467600,1.379],[1111554000,1.399],[1111640400,1.399],[1111726800,1.4099999999999999],[1111813200,1.4099999999999999],[1111899600,1.4099999999999999],[1111986000,1.4099999999999999],[1112072400,1.4119999999999999],[1112158800,1.419],[1112245200,1.4399999999999999],[1112331600,1.4359999999999999],[1112418000,1.4510000000000001],[1112504400,1.4510000000000001],[1112587200,1.4510000000000001],[1112673600,1.456],[1112760000,1.47],[1112846400,1.468],[1112932800,1.4770000000000001],[1113019200,1.4790000000000001],[1113105600,1.4790000000000001],[1113192000,1.4790000000000001],[1113278400,1.4630000000000001],[1113364800,1.4530000000000001],[1113451200,1.448],[1113537600,1.4279999999999999],[1113624000,1.4379999999999999],[1113710400,1.4379999999999999],[1113796800,1.4379999999999999],[1113883200,1.4079999999999999],[1113969600,1.4319999999999999],[1114056000,1.431],[1114142400,1.409],[1114228800,1.399],[1114315200,1.399],[1114401600,1.399],[1114488000,1.3819999999999999],[1114574400,1.383],[1114660800,1.4199999999999999],[1114747200,1.429],[1114833600,1.4430000000000001],[1114920000,1.4430000000000001],[1115006400,1.4430000000000001],[1115092800,1.4399999999999999],[1115179200,1.47],[1115265600,1.466],[1115352000,1.4670000000000001],[1115438400,1.4870000000000001],[1115524800,1.4870000000000001],[1115611200,1.4870000000000001],[1115697600,1.484],[1115784000,1.486],[1115870400,1.482],[1115956800,1.492],[1116043200,1.458],[1116129600,1.458],[1116216000,1.458],[1116302400,1.4670000000000001],[1116388800,1.4610000000000001],[1116475200,1.4239999999999999],[1116561600,1.4299999999999999],[1116648000,1.431],[1116734400,1.431],[1116820800,1.431],[1116907200,1.4370000000000001],[1116993600,1.4350000000000001],[1117080000,1.4339999999999999],[1117166400,1.431],[1117252800,1.4370000000000001],[1117339200,1.4370000000000001],[1117425600,1.4370000000000001],[1117512000,1.4370000000000001],[1117598400,1.4379999999999999],[1117684800,1.444],[1117771200,1.4770000000000001],[1117857600,1.494],[1117944000,1.494],[1118030400,1.494],[1118116800,1.5029999999999999],[1118203200,1.524],[1118289600,1.512],[1118376000,1.5229999999999999],[1118462400,1.498],[1118548800,1.498],[1118635200,1.498],[1118721600,1.5069999999999999],[1118808000,1.514],[1118894400,1.512],[1118980800,1.506],[1119067200,1.506],[1119153600,1.506],[1119240000,1.506],[1119326400,1.498],[1119412800,1.5089999999999999],[1119499200,1.496],[1119585600,1.5209999999999999],[1119672000,1.522],[1119758400,1.522],[1119844800,1.522],[1119931200,1.524],[1120017600,1.5469999999999999],[1120104000,1.5649999999999999],[1120190400,1.5489999999999999],[1120276800,1.002],[1120363200,1.002],[1120449600,1.002],[1120536000,1.002],[1120622400,1.0009999999999999],[1120708800,1.014],[1120795200,1.0089999999999999],[1120881600,0.9899],[1120968000,0.9899],[1121054400,0.9899],[1121140800,0.97199999999999998],[1121227200,0.95740000000000003],[1121313600,0.94979999999999998],[1121400000,0.92930000000000001],[1121486400,0.93779999999999997],[1121572800,0.93779999999999997],[1121659200,0.93779999999999997],[1121745600,0.94020000000000004],[1121832000,0.92930000000000001],[1121918400,0.9093],[1122004800,0.9052],[1122091200,0.93069999999999997],[1122177600,0.93069999999999997],[1122264000,0.93069999999999997],[1122350400,0.93410000000000004],[1122436800,0.9546],[1122523200,0.93810000000000004],[1122609600,0.95930000000000004],[1122696000,0.9546],[1122782400,0.9546],[1122868800,0.9546],[1122955200,0.96009999999999995],[1123041600,0.96060000000000001],[1123128000,0.96099999999999997],[1123214400,0.96530000000000005],[1123300800,0.95479999999999998],[1123387200,0.95479999999999998],[1123473600,0.95479999999999998],[1123560000,0.94130000000000003],[1123646400,0.94569999999999999],[1123732800,0.9446],[1123819200,0.95199999999999996],[1123905600,0.95189999999999997],[1123992000,0.95189999999999997],[1124078400,0.95189999999999997],[1124164800,0.9446],[1124251200,0.94040000000000001],[1124337600,0.94159999999999999],[1124424000,0.94299999999999995],[1124510400,0.94269999999999998],[1124596800,0.94269999999999998],[1124683200,0.94269999999999998],[1124769600,0.94310000000000005],[1124856000,0.93979999999999997],[1124942400,0.9375],[1125028800,0.9345],[1125115200,0.93789999999999996],[1125201600,0.93789999999999996],[1125288000,0.93789999999999996],[1125374400,0.93810000000000004],[1125460800,0.93440000000000001],[1125547200,0.94610000000000005],[1125633600,0.95779999999999998],[1125720000,0.96640000000000004],[1125806400,0.96640000000000004],[1125892800,0.96640000000000004],[1125979200,0.96640000000000004],[1126065600,0.96809999999999996],[1126152000,0.96999999999999997],[1126238400,0.98009999999999997],[1126324800,0.9869],[1126411200,0.9869],[1126497600,0.9869],[1126584000,0.98409999999999997],[1126670400,0.96950000000000003],[1126756800,0.97160000000000002],[1126843200,0.97840000000000005],[1126929600,0.98229999999999995],[1127016000,0.98229999999999995],[1127102400,0.98229999999999995],[1127188800,0.97709999999999997],[1127275200,0.96870000000000001],[1127361600,0.9768],[1127448000,0.99270000000000003],[1127534400,1.0129999999999999],[1127620800,1.0129999999999999],[1127707200,1.0129999999999999],[1127793600,1.022],[1127880000,1.02],[1127966400,1.018],[1128052800,1.018],[1128139200,1.026],[1128225600,1.026],[1128312000,1.026],[1128398400,1.0389999999999999],[1128484800,1.052],[1128571200,1.0580000000000001],[1128657600,1.0600000000000001],[1128744000,1.056],[1128830400,1.056],[1128916800,1.056],[1129003200,1.054],[1129089600,1.042],[1129176000,1.0429999999999999],[1129262400,1.0309999999999999],[1129348800,1.0640000000000001],[1129435200,1.0640000000000001],[1129521600,1.0640000000000001],[1129608000,1.0629999999999999],[1129694400,1.073],[1129780800,1.0920000000000001],[1129867200,1.0880000000000001],[1129953600,1.089],[1130040000,1.089],[1130126400,1.089],[1130212800,1.075],[1130299200,1.054],[1130385600,1.0209999999999999],[1130472000,1.042],[1130558400,1.0629999999999999],[1130644800,1.0629999999999999],[1130734800,1.0629999999999999],[1130821200,1.0780000000000001],[1130907600,1.101],[1130994000,1.103],[1131080400,1.0629999999999999],[1131166800,1.0700000000000001],[1131253200,1.0700000000000001],[1131339600,1.0700000000000001],[1131426000,1.0760000000000001],[1131512400,1.069],[1131598800,1.054],[1131685200,1.0800000000000001],[1131771600,1.085],[1131858000,1.085],[1131944400,1.085],[1132030800,1.0800000000000001],[1132117200,1.0920000000000001],[1132203600,1.1020000000000001],[1132290000,1.103],[1132376400,1.103],[1132462800,1.103],[1132549200,1.103],[1132635600,1.0940000000000001],[1132722000,1.087],[1132808400,1.083],[1132894800,1.083],[1132981200,1.075],[1133067600,1.075],[1133154000,1.075],[1133240400,1.05],[1133326800,1.0780000000000001],[1133413200,1.079],[1133499600,1.097],[1133586000,1.1060000000000001],[1133672400,1.1060000000000001],[1133758800,1.1060000000000001],[1133845200,1.1180000000000001],[1133931600,1.1319999999999999],[1134018000,1.1259999999999999],[1134104400,1.135],[1134190800,1.145],[1134277200,1.145],[1134363600,1.145],[1134450000,1.139],[1134536400,1.137],[1134622800,1.1240000000000001],[1134709200,1.1319999999999999],[1134795600,1.1319999999999999],[1134882000,1.1319999999999999],[1134968400,1.1319999999999999],[1135054800,1.111],[1135141200,1.1339999999999999],[1135227600,1.1439999999999999],[1135314000,1.1399999999999999],[1135400400,1.137],[1135486800,1.137],[1135573200,1.137],[1135659600,1.137],[1135746000,1.145],[1135832400,1.1399999999999999],[1135918800,1.135],[1136005200,1.127],[1136091600,1.127],[1136178000,1.127],[1136264400,1.127],[1136350800,1.105],[1136437200,1.1040000000000001],[1136523600,1.101],[1136610000,1.111],[1136696400,1.111],[1136782800,1.111],[1136869200,1.083],[1136955600,1.103],[1137042000,1.085],[1137128400,1.1040000000000001],[1137214800,1.077],[1137301200,1.077],[1137387600,1.077],[1137474000,1.077],[1137560400,1.079],[1137646800,1.0880000000000001],[1137733200,1.0900000000000001],[1137819600,1.0700000000000001],[1137906000,1.0700000000000001],[1137992400,1.0700000000000001],[1138078800,1.044],[1138165200,1.0509999999999999],[1138251600,1.044],[1138338000,1.0409999999999999],[1138424400,1.046],[1138510800,1.046],[1138597200,1.046],[1138683600,1.0309999999999999],[1138770000,1.0660000000000001],[1138856400,1.0620000000000001],[1138942800,1.0629999999999999],[1139029200,1.0740000000000001],[1139115600,1.0740000000000001],[1139202000,1.0740000000000001],[1139288400,1.056],[1139374800,1.0469999999999999],[1139461200,1.0349999999999999],[1139547600,1.0449999999999999],[1139634000,1.0489999999999999],[1139720400,1.0489999999999999],[1139806800,1.0489999999999999],[1139893200,1.0529999999999999],[1139979600,1.0580000000000001],[1140066000,1.0449999999999999],[1140152400,1.03],[1140238800,1.018],[1140325200,1.018],[1140411600,1.018],[1140498000,1.018],[1140584400,1.026],[1140670800,1.044],[1140757200,1.046],[1140843600,1.036],[1140930000,1.036],[1141016400,1.036],[1141102800,1.032],[1141189200,1.026],[1141275600,1.0229999999999999],[1141362000,1.0109999999999999],[1141448400,0.99470000000000003],[1141534800,0.99470000000000003],[1141621200,0.99470000000000003],[1141707600,1.0029999999999999],[1141794000,1.0009999999999999],[1141880400,1.0109999999999999],[1141966800,0.99939999999999996],[1142053200,0.98919999999999997],[1142139600,0.98919999999999997],[1142226000,0.98919999999999997],[1142312400,0.97699999999999998],[1142398800,0.99009999999999998],[1142485200,0.99380000000000002],[1142571600,0.97960000000000003],[1142658000,0.98089999999999999],[1142744400,0.98089999999999999],[1142830800,0.98089999999999999],[1142917200,0.98050000000000004],[1143003600,0.97919999999999996],[1143090000,0.98050000000000004],[1143176400,0.97870000000000001],[1143262800,0.96730000000000005],[1143349200,0.96730000000000005],[1143435600,0.96730000000000005],[1143522000,0.95430000000000004],[1143608400,0.95199999999999996],[1143694800,0.97560000000000002],[1143781200,0.98170000000000002],[1143867600,0.98099999999999998],[1143954000,0.98099999999999998],[1144036800,0.98099999999999998],[1144123200,0.96830000000000005],[1144209600,0.96299999999999997],[1144296000,0.95879999999999999],[1144382400,0.9496],[1144468800,0.94440000000000002],[1144555200,0.94440000000000002],[1144641600,0.94440000000000002],[1144728000,0.9224],[1144814400,0.91310000000000002],[1144900800,0.94520000000000004],[1144987200,0.94550000000000001],[1145073600,0.94550000000000001],[1145160000,0.94550000000000001],[1145246400,0.94550000000000001],[1145332800,0.91720000000000002],[1145419200,0.86639999999999995],[1145505600,0.85489999999999999],[1145592000,0.87029999999999996],[1145678400,0.85929999999999995],[1145764800,0.85929999999999995],[1145851200,0.85929999999999995],[1145937600,0.871],[1146024000,0.86019999999999996],[1146110400,0.84950000000000003],[1146196800,0.82540000000000002],[1146283200,0.85940000000000005],[1146369600,0.85940000000000005],[1146456000,0.85940000000000005],[1146542400,0.86209999999999998],[1146628800,0.83879999999999999],[1146715200,0.80900000000000005],[1146801600,0.80259999999999998],[1146888000,0.79290000000000005],[1146974400,0.79290000000000005],[1147060800,0.79290000000000005],[1147147200,0.77010000000000001],[1147233600,0.749],[1147320000,0.79049999999999998],[1147406400,0.76590000000000003],[1147492800,0.80100000000000005],[1147579200,0.80100000000000005],[1147665600,0.80100000000000005],[1147752000,0.81189999999999996],[1147838400,0.81920000000000004],[1147924800,0.82740000000000002],[1148011200,0.80349999999999999],[1148097600,0.78400000000000003],[1148184000,0.78400000000000003],[1148270400,0.78400000000000003],[1148356800,0.76770000000000005],[1148443200,0.76070000000000004],[1148529600,0.74629999999999996],[1148616000,0.74619999999999997],[1148702400,0.75339999999999996],[1148788800,0.75339999999999996],[1148875200,0.75339999999999996],[1148961600,0.75339999999999996],[1149048000,0.76690000000000003],[1149134400,0.77170000000000005],[1149220800,0.7954],[1149307200,0.81489999999999996],[1149393600,0.81489999999999996],[1149480000,0.81489999999999996],[1149566400,0.81599999999999995],[1149652800,0.81520000000000004],[1149739200,0.82050000000000001],[1149825600,0.82089999999999996],[1149912000,0.81540000000000001],[1149998400,0.81540000000000001],[1150084800,0.81540000000000001],[1150171200,0.81269999999999998],[1150257600,0.8246],[1150344000,0.81159999999999999],[1150430400,0.79349999999999998],[1150516800,0.78559999999999997],[1150603200,0.78559999999999997],[1150689600,0.78559999999999997],[1150776000,0.77839999999999998],[1150862400,0.78149999999999997],[1150948800,0.78359999999999996],[1151035200,0.79390000000000005],[1151121600,0.80959999999999999],[1151208000,0.80959999999999999],[1151294400,0.80959999999999999],[1151380800,0.80069999999999997],[1151467200,0.79390000000000005],[1151553600,0.79510000000000003],[1151640000,0.79139999999999999],[1151726400,0.78800000000000003],[1151812800,0.78800000000000003],[1151899200,0.78800000000000003],[1151985600,0.99339999999999995],[1152072000,0.99339999999999995],[1152158400,1],[1152244800,0.99109999999999998],[1152331200,1.0109999999999999],[1152417600,1.0109999999999999],[1152504000,1.0109999999999999],[1152590400,1.0409999999999999],[1152676800,1.0649999999999999],[1152763200,1.0760000000000001],[1152849600,1.085],[1152936000,1.081],[1153022400,1.081],[1153108800,1.081],[1153195200,1.081],[1153281600,1.0960000000000001],[1153368000,1.131],[1153454400,1.127],[1153540800,1.1279999999999999],[1153627200,1.1279999999999999],[1153713600,1.1279999999999999],[1153800000,1.125],[1153886400,1.1339999999999999],[1153972800,1.113],[1154059200,1.0940000000000001],[1154145600,1.05],[1154232000,1.05],[1154318400,1.05],[1154404800,1.0509999999999999],[1154491200,1.0580000000000001],[1154577600,1.0649999999999999],[1154664000,1.046],[1154750400,1.0649999999999999],[1154836800,1.0649999999999999],[1154923200,1.0649999999999999],[1155009600,1.0669999999999999],[1155096000,1.0900000000000001],[1155182400,1.081],[1155268800,1.0429999999999999],[1155355200,1.052],[1155441600,1.052],[1155528000,1.052],[1155614400,1.05],[1155700800,1.048],[1155787200,1.038],[1155873600,1.056],[1155960000,1.0629999999999999],[1156046400,1.0629999999999999],[1156132800,1.0629999999999999],[1156219200,1.0669999999999999],[1156305600,1.069],[1156392000,1.071],[1156478400,1.101],[1156564800,1.0960000000000001],[1156651200,1.0960000000000001],[1156737600,1.0960000000000001],[1156824000,1.0980000000000001],[1156910400,1.087],[1156996800,1.101],[1157083200,1.105],[1157169600,1.095],[1157256000,1.095],[1157342400,1.095],[1157428800,1.095],[1157515200,1.073],[1157601600,1.077],[1157688000,1.0780000000000001],[1157774400,1.0860000000000001],[1157860800,1.0860000000000001],[1157947200,1.0860000000000001],[1158033600,1.1000000000000001],[1158120000,1.105],[1158206400,1.095],[1158292800,1.091],[1158379200,1.097],[1158465600,1.097],[1158552000,1.097],[1158638400,1.0940000000000001],[1158724800,1.091],[1158811200,1.075],[1158897600,1.056],[1158984000,1.03],[1159070400,1.03],[1159156800,1.03],[1159243200,1.016],[1159329600,1.0069999999999999],[1159416000,1.0149999999999999],[1159502400,1.018],[1159588800,1.0149999999999999],[1159675200,1.0149999999999999],[1159761600,1.0149999999999999],[1159848000,1.0229999999999999],[1159934400,1.0229999999999999],[1160020800,1.012],[1160107200,1.0349999999999999],[1160193600,1.0509999999999999],[1160280000,1.0509999999999999],[1160366400,1.0509999999999999],[1160452800,1.036],[1160539200,1.0129999999999999],[1160625600,1.022],[1160712000,1.0049999999999999],[1160798400,0.98460000000000003],[1160884800,0.98460000000000003],[1160971200,0.98460000000000003],[1161057600,0.96079999999999999],[1161144000,0.94569999999999999],[1161230400,0.96799999999999997],[1161316800,1.0209999999999999],[1161403200,1.022],[1161489600,1.022],[1161576000,1.022],[1161662400,1.014],[1161748800,1.0009999999999999],[1161835200,0.97699999999999998],[1161921600,0.98839999999999995],[1162008000,0.99639999999999995],[1162094400,0.99639999999999995],[1162184400,0.99639999999999995],[1162270800,0.98640000000000005],[1162357200,0.98160000000000003],[1162443600,0.97629999999999995],[1162530000,0.98270000000000002],[1162616400,0.96960000000000002],[1162702800,0.96960000000000002],[1162789200,0.96960000000000002],[1162875600,0.97099999999999997],[1162962000,0.99199999999999999],[1163048400,0.96150000000000002],[1163134800,0.91159999999999997],[1163221200,0.92900000000000005],[1163307600,0.92900000000000005],[1163394000,0.92900000000000005],[1163480400,0.93830000000000002],[1163566800,0.94710000000000005],[1163653200,0.95420000000000005],[1163739600,0.94479999999999997],[1163826000,0.93459999999999999],[1163912400,0.93459999999999999],[1163998800,0.93459999999999999],[1164085200,0.9264],[1164171600,0.91820000000000002],[1164258000,0.92100000000000004],[1164344400,0.92100000000000004],[1164430800,0.92669999999999997],[1164517200,0.92669999999999997],[1164603600,0.92669999999999997],[1164690000,0.92810000000000004],[1164776400,0.94730000000000003],[1164862800,0.94430000000000003],[1164949200,0.97309999999999997],[1165035600,0.96940000000000004],[1165122000,0.96940000000000004],[1165208400,0.96940000000000004],[1165294800,0.9627],[1165381200,0.95820000000000005],[1165467600,0.96150000000000002],[1165554000,0.97360000000000002],[1165640400,0.97870000000000001],[1165726800,0.97870000000000001],[1165813200,0.97870000000000001],[1165899600,0.97989999999999999],[1165986000,0.97919999999999996],[1166072400,0.97330000000000005],[1166158800,0.9657],[1166245200,0.97060000000000002],[1166331600,0.97060000000000002],[1166418000,0.97060000000000002],[1166504400,0.98040000000000005],[1166590800,1.0129999999999999],[1166677200,1.0389999999999999],[1166763600,1.0469999999999999],[1166850000,1.044],[1166936400,1.044],[1167022800,1.044],[1167109200,1.044],[1167195600,1.0349999999999999],[1167282000,1.032],[1167368400,1.0349999999999999],[1167454800,1.042],[1167541200,1.042],[1167627600,1.042],[1167714000,1.042],[1167800400,1.042],[1167886800,1.0189999999999999],[1167973200,1.0209999999999999],[1168059600,1.0209999999999999],[1168146000,1.0209999999999999],[1168232400,1.0209999999999999],[1168318800,1.032],[1168405200,1.0209999999999999],[1168491600,1.02],[1168578000,1.0469999999999999],[1168664400,1.0549999999999999],[1168750800,1.0549999999999999],[1168837200,1.0549999999999999],[1168923600,1.0549999999999999],[1169010000,1.0720000000000001],[1169096400,1.0700000000000001],[1169182800,1.038],[1169269200,1.0249999999999999],[1169355600,1.0249999999999999],[1169442000,1.0249999999999999],[1169528400,1.012],[1169614800,0.99470000000000003],[1169701200,0.99660000000000004],[1169787600,1.0109999999999999],[1169874000,1.002],[1169960400,1.002],[1170046800,1.002],[1170133200,1.004],[1170219600,1.0069999999999999],[1170306000,1.0029999999999999],[1170392400,1.0089999999999999],[1170478800,1.0109999999999999],[1170565200,1.0109999999999999],[1170651600,1.0109999999999999],[1170738000,1.0009999999999999],[1170824400,0.97540000000000004],[1170910800,0.97670000000000001],[1170997200,0.98050000000000004],[1171083600,0.97770000000000001],[1171170000,0.97770000000000001],[1171256400,0.97770000000000001],[1171342800,0.99380000000000002],[1171429200,0.98680000000000001],[1171515600,0.98129999999999995],[1171602000,1.0169999999999999],[1171688400,1.0249999999999999],[1171774800,1.0249999999999999],[1171861200,1.0249999999999999],[1171947600,1.0249999999999999],[1172034000,1.024],[1172120400,1.022],[1172206800,1.026],[1172293200,1.0149999999999999],[1172379600,1.0149999999999999],[1172466000,1.0149999999999999],[1172552400,1.0189999999999999],[1172638800,1.024],[1172725200,1.0269999999999999],[1172811600,1.0409999999999999],[1172898000,1.081],[1172984400,1.081],[1173070800,1.081],[1173157200,1.0620000000000001],[1173243600,1.0680000000000001],[1173330000,1.0660000000000001],[1173416400,1.0509999999999999],[1173502800,1.0429999999999999],[1173589200,1.0429999999999999],[1173672000,1.0429999999999999],[1173758400,1.044],[1173844800,1.0549999999999999],[1173931200,1.0569999999999999],[1174017600,1.069],[1174104000,1.054],[1174190400,1.054],[1174276800,1.054],[1174363200,1.0680000000000001],[1174449600,1.0569999999999999],[1174536000,1.0620000000000001],[1174622400,1.073],[1174708800,1.0880000000000001],[1174795200,1.0880000000000001],[1174881600,1.0880000000000001],[1174968000,1.093],[1175054400,1.0800000000000001],[1175140800,1.0669999999999999],[1175227200,1.0269999999999999],[1175313600,1.03],[1175400000,1.03],[1175486400,1.03],[1175572800,1.0429999999999999],[1175659200,1.0509999999999999],[1175745600,1.0569999999999999],[1175832000,1.0580000000000001],[1175918400,1.0580000000000001],[1176004800,1.0580000000000001],[1176091200,1.0580000000000001],[1176177600,1.048],[1176264000,1.0329999999999999],[1176350400,1.018],[1176436800,1.01],[1176523200,1.0009999999999999],[1176609600,1.0009999999999999],[1176696000,1.0009999999999999],[1176782400,1.0109999999999999],[1176868800,1.02],[1176955200,1.0129999999999999],[1177041600,0.97350000000000003],[1177128000,0.9859],[1177214400,0.9859],[1177300800,0.9859],[1177387200,1.0029999999999999],[1177473600,1.0049999999999999],[1177560000,0.97419999999999995],[1177646400,0.97340000000000004],[1177732800,0.98009999999999997],[1177819200,0.98009999999999997],[1177905600,0.98009999999999997],[1177992000,0.98240000000000005],[1178078400,0.97209999999999996],[1178164800,0.98409999999999997],[1178251200,0.96879999999999999],[1178337600,0.97319999999999995],[1178424000,0.97319999999999995],[1178510400,0.97319999999999995],[1178596800,0.96609999999999996],[1178683200,0.96289999999999998],[1178769600,0.96040000000000003],[1178856000,0.97040000000000004],[1178942400,0.97150000000000003],[1179028800,0.97150000000000003],[1179115200,0.97150000000000003],[1179201600,0.95650000000000002],[1179288000,0.95289999999999997],[1179374400,0.96630000000000005],[1179460800,0.96519999999999995],[1179547200,0.95750000000000002],[1179633600,0.95750000000000002],[1179720000,0.95750000000000002],[1179806400,0.95909999999999995],[1179892800,0.96599999999999997],[1179979200,0.96889999999999998],[1180065600,0.98080000000000001],[1180152000,0.97719999999999996],[1180238400,0.97719999999999996],[1180324800,0.97719999999999996],[1180411200,0.97719999999999996],[1180497600,0.97909999999999997],[1180584000,0.97419999999999995],[1180670400,0.97670000000000001],[1180756800,0.98209999999999997],[1180843200,0.98209999999999997],[1180929600,0.98209999999999997],[1181016000,0.9819],[1181102400,0.97709999999999997],[1181188800,0.97189999999999999],[1181275200,0.97719999999999996],[1181361600,0.97240000000000004],[1181448000,0.97240000000000004],[1181534400,0.97240000000000004],[1181620800,0.96419999999999995],[1181707200,0.96850000000000003],[1181793600,0.95669999999999999],[1181880000,0.94889999999999997],[1181966400,0.94159999999999999],[1182052800,0.94159999999999999],[1182139200,0.94159999999999999],[1182225600,0.94169999999999998],[1182312000,0.93720000000000003],[1182398400,0.92710000000000004],[1182484800,0.92279999999999995],[1182571200,0.92710000000000004],[1182657600,0.92710000000000004],[1182744000,0.92710000000000004],[1182830400,0.9325],[1182916800,0.93610000000000004],[1183003200,0.92889999999999995],[1183089600,0.93589999999999995],[1183176000,0.92079999999999995],[1183262400,0.92079999999999995],[1183348800,0.92079999999999995],[1183435200,null],[1214971200,0.96409999999999996],[1215057600,0.95509999999999995],[1215144000,0.87119999999999997],[1215230400,0.87119999999999997],[1215316800,0.87119999999999997],[1215403200,0.87119999999999997],[1215489600,0.89259999999999995],[1215576000,0.87080000000000002],[1215662400,0.87870000000000004],[1215748800,0.86240000000000006],[1215835200,0.85670000000000002],[1215921600,0.85670000000000002],[1216008000,0.85670000000000002],[1216094400,0.86709999999999998],[1216180800,0.88170000000000004],[1216267200,0.85850000000000004],[1216353600,0.88290000000000002],[1216440000,0.8911],[1216526400,0.8911],[1216612800,0.8911],[1216699200,0.89300000000000002],[1216785600,0.95860000000000001],[1216872000,1.0029999999999999],[1216958400,0.99719999999999998],[1217044800,1.0109999999999999],[1217131200,1.0109999999999999],[1217217600,1.0109999999999999],[1217304000,1.0069999999999999],[1217390400,1.0049999999999999],[1217476800,0.98609999999999998],[1217563200,1.0269999999999999],[1217649600,1.038],[1217736000,1.038],[1217822400,1.038],[1217908800,1.069],[1217995200,1.0900000000000001],[1218081600,1.069],[1218168000,1.0620000000000001],[1218254400,1.0940000000000001],[1218340800,1.0940000000000001],[1218427200,1.0940000000000001],[1218513600,1.095],[1218600000,1.1160000000000001],[1218686400,1.131],[1218772800,1.133],[1218859200,1.165],[1218945600,1.165],[1219032000,1.165],[1219118400,1.1499999999999999],[1219204800,1.125],[1219291200,1.0960000000000001],[1219377600,1.097],[1219464000,1.091],[1219550400,1.091],[1219636800,1.091],[1219723200,1.0649999999999999],[1219809600,1.0700000000000001],[1219896000,1.0620000000000001],[1219982400,1.0629999999999999],[1220068800,1.091],[1220155200,1.091],[1220241600,1.091],[1220328000,1.091],[1220414400,1.0409999999999999],[1220500800,1.054],[1220587200,1.0309999999999999],[1220673600,1.0089999999999999],[1220760000,1.0089999999999999],[1220846400,1.0089999999999999],[1220932800,1.03],[1221019200,1.032],[1221105600,1.056],[1221192000,1.0640000000000001],[1221278400,1.0529999999999999],[1221364800,1.0529999999999999],[1221451200,1.0529999999999999],[1221537600,1.0369999999999999],[1221624000,0.97230000000000005],[1221710400,0.97609999999999997],[1221796800,0.96909999999999996],[1221883200,0.94350000000000001],[1221969600,0.94350000000000001],[1222056000,0.94350000000000001],[1222142400,0.97360000000000002],[1222228800,0.95850000000000002],[1222315200,0.95950000000000002],[1222401600,0.93369999999999997],[1222488000,0.93500000000000005],[1222574400,0.93500000000000005],[1222660800,0.93500000000000005],[1222747200,0.93149999999999999],[1222833600,0.93459999999999999],[1222920000,0.92800000000000005],[1223006400,0.95030000000000003],[1223092800,0.94240000000000002],[1223179200,0.94240000000000002],[1223265600,0.94240000000000002],[1223352000,0.89959999999999996],[1223438400,0.88239999999999996],[1223524800,0.84699999999999998],[1223611200,0.86140000000000005],[1223697600,0.85029999999999994],[1223784000,0.85029999999999994],[1223870400,0.85029999999999994],[1223956800,0.99639999999999995],[1224043200,0.99109999999999998],[1224129600,1.014],[1224216000,1.0169999999999999],[1224302400,1.105],[1224388800,1.105],[1224475200,1.105],[1224561600,1.1140000000000001],[1224648000,1.1339999999999999],[1224734400,1.145],[1224820800,1.121],[1224907200,1.107],[1224993600,1.107],[1225080000,1.107],[1225166400,1.0149999999999999],[1225252800,1.0129999999999999],[1225339200,0.98440000000000005],[1225425600,1.01],[1225512000,1.05],[1225598400,1.05],[1225688400,1.05],[1225774800,1.0389999999999999],[1225861200,0.9778],[1225947600,1.0289999999999999],[1226034000,1.052],[1226120400,1.0349999999999999],[1226206800,1.0349999999999999],[1226293200,1.0349999999999999],[1226379600,1.0069999999999999],[1226466000,0.96450000000000002],[1226552400,0.95040000000000002],[1226638800,0.98540000000000005],[1226725200,0.98809999999999998],[1226811600,0.98809999999999998],[1226898000,0.98809999999999998],[1226984400,0.96050000000000002],[1227070800,0.95809999999999995],[1227157200,0.95389999999999997],[1227243600,0.93289999999999995],[1227330000,0.92820000000000003],[1227416400,0.92820000000000003],[1227502800,0.92820000000000003],[1227589200,0.97299999999999998],[1227675600,1.0449999999999999],[1227762000,1.0249999999999999],[1227848400,1.0249999999999999],[1227934800,1.0129999999999999],[1228021200,1.0129999999999999],[1228107600,1.0129999999999999],[1228194000,1.0589999999999999],[1228280400,1.0309999999999999],[1228366800,1.0029999999999999],[1228453200,1.0029999999999999],[1228539600,1.0289999999999999],[1228626000,1.0289999999999999],[1228712400,1.0289999999999999],[1228798800,1.002],[1228885200,0.99690000000000001],[1228971600,1.0289999999999999],[1229058000,1.151],[1229144400,1.1459999999999999],[1229230800,1.1459999999999999],[1229317200,1.1459999999999999],[1229403600,1.1699999999999999],[1229490000,1.1339999999999999],[1229576400,1.127],[1229662800,1.1890000000000001],[1229749200,1.2669999999999999],[1229835600,1.2669999999999999],[1229922000,1.2669999999999999],[1230008400,1.2470000000000001],[1230094800,1.2749999999999999],[1230181200,1.2629999999999999],[1230267600,1.2629999999999999],[1230354000,1.2729999999999999],[1230440400,1.2729999999999999],[1230526800,1.2729999999999999],[1230613200,1.2450000000000001],[1230699600,1.282],[1230786000,1.2470000000000001],[1230872400,1.2470000000000001],[1230958800,1.262],[1231045200,1.262],[1231131600,1.262],[1231218000,1.2549999999999999],[1231304400,1.2190000000000001],[1231390800,1.2470000000000001],[1231477200,1.2649999999999999],[1231563600,1.278],[1231650000,1.278],[1231736400,1.278],[1231822800,1.26],[1231909200,1.2490000000000001],[1231995600,1.228],[1232082000,1.27],[1232168400,1.2909999999999999],[1232254800,1.2909999999999999],[1232341200,1.2909999999999999],[1232427600,1.2909999999999999],[1232514000,1.2969999999999999],[1232600400,1.2869999999999999],[1232686800,1.419],[1232773200,1.4590000000000001],[1232859600,1.4590000000000001],[1232946000,1.4590000000000001],[1233032400,1.466],[1233118800,1.4930000000000001],[1233205200,1.482],[1233291600,1.472],[1233378000,1.488],[1233464400,1.488],[1233550800,1.488],[1233637200,1.5309999999999999],[1233723600,1.5389999999999999],[1233810000,1.5169999999999999],[1233896400,1.49],[1233982800,1.458],[1234069200,1.458],[1234155600,1.458],[1234242000,1.4850000000000001],[1234328400,1.484],[1234414800,1.498],[1234501200,1.5389999999999999],[1234587600,1.5289999999999999],[1234674000,1.5289999999999999],[1234760400,1.5289999999999999],[1234846800,1.5289999999999999],[1234933200,1.5740000000000001],[1235019600,1.5760000000000001],[1235106000,1.6140000000000001],[1235192400,1.599],[1235278800,1.599],[1235365200,1.599],[1235451600,1.409],[1235538000,1.3759999999999999],[1235624400,1.329],[1235710800,1.171],[1235797200,1.179],[1235883600,1.179],[1235970000,1.179],[1236056400,1.097],[1236142800,1.129],[1236229200,1.117],[1236315600,1.0649999999999999],[1236402000,1.1619999999999999],[1236488400,1.1619999999999999],[1236571200,1.1619999999999999],[1236657600,1.163],[1236744000,1.1830000000000001],[1236830400,1.1659999999999999],[1236916800,1.1870000000000001],[1237003200,1.2270000000000001],[1237089600,1.2270000000000001],[1237176000,1.2270000000000001],[1237262400,1.1910000000000001],[1237348800,1.2],[1237435200,1.1950000000000001],[1237521600,1.1859999999999999],[1237608000,1.1699999999999999],[1237694400,1.1699999999999999],[1237780800,1.1699999999999999],[1237867200,1.165],[1237953600,1.1439999999999999],[1238040000,1.131],[1238126400,1.129],[1238212800,1.117],[1238299200,1.117],[1238385600,1.117],[1238472000,1.133],[1238558400,1.1359999999999999],[1238644800,1.1020000000000001],[1238731200,1.0920000000000001],[1238817600,1.0600000000000001],[1238904000,1.0600000000000001],[1238990400,1.0600000000000001],[1239076800,1.1379999999999999],[1239163200,1.2350000000000001],[1239249600,1.1950000000000001],[1239336000,1.194],[1239422400,1.194],[1239508800,1.194],[1239595200,1.194],[1239681600,1.214],[1239768000,1.2509999999999999],[1239854400,1.2589999999999999],[1239940800,1.208],[1240027200,1.196],[1240113600,1.196],[1240200000,1.196],[1240286400,1.256],[1240372800,1.1559999999999999],[1240459200,1.1739999999999999],[1240545600,1.177],[1240632000,1.159],[1240718400,1.159],[1240804800,1.159],[1240891200,1.1639999999999999],[1240977600,1.21],[1241064000,1.1850000000000001],[1241150400,1.169],[1241236800,1.1399999999999999],[1241323200,1.1399999999999999],[1241409600,1.1399999999999999],[1241496000,1.1379999999999999],[1241582400,1.228],[1241668800,1.2190000000000001],[1241755200,1.3400000000000001],[1241841600,1.3340000000000001],[1241928000,1.3340000000000001],[1242014400,1.3340000000000001],[1242100800,1.3029999999999999],[1242187200,1.292],[1242273600,1.339],[1242360000,1.3300000000000001],[1242446400,1.327],[1242532800,1.327],[1242619200,1.327],[1242705600,1.3],[1242792000,1.2869999999999999],[1242878400,1.3109999999999999],[1242964800,1.288],[1243051200,1.26],[1243137600,1.26],[1243224000,1.26],[1243310400,1.26],[1243396800,1.2729999999999999],[1243483200,1.3140000000000001],[1243569600,1.286],[1243656000,1.2430000000000001],[1243742400,1.2430000000000001],[1243828800,1.2430000000000001],[1243915200,1.258],[1244001600,1.2789999999999999],[1244088000,1.266],[1244174400,1.244],[1244260800,1.2390000000000001],[1244347200,1.2390000000000001],[1244433600,1.2390000000000001],[1244520000,1.1910000000000001],[1244606400,1.1839999999999999],[1244692800,1.1799999999999999],[1244779200,1.1020000000000001],[1244865600,1.105],[1244952000,1.105],[1245038400,1.105],[1245124800,1.097],[1245211200,1.135],[1245297600,1.1339999999999999],[1245384000,1.1870000000000001],[1245470400,1.1839999999999999],[1245556800,1.1839999999999999],[1245643200,1.1839999999999999],[1245729600,1.177],[1245816000,1.175],[1245902400,1.1839999999999999],[1245988800,1.169],[1246075200,1.1599999999999999],[1246161600,1.1599999999999999],[1246248000,1.1599999999999999],[1246334400,1.165],[1246420800,1.1699999999999999],[1246507200,0.99790000000000001],[1246593600,0.97399999999999998],[1246680000,0.97399999999999998],[1246766400,0.97399999999999998],[1246852800,0.97399999999999998],[1246939200,0.98029999999999995],[1247025600,1.0429999999999999],[1247112000,1.022],[1247198400,1.0329999999999999],[1247284800,1.026],[1247371200,1.026],[1247457600,1.026],[1247544000,1.0129999999999999],[1247630400,0.99760000000000004],[1247716800,0.97509999999999997],[1247803200,0.98060000000000003],[1247889600,0.97529999999999994],[1247976000,0.97529999999999994],[1248062400,0.97529999999999994],[1248148800,0.95760000000000001],[1248235200,0.98540000000000005],[1248321600,1.0009999999999999],[1248408000,1.02],[1248494400,1.0269999999999999],[1248580800,1.0269999999999999],[1248667200,1.0269999999999999],[1248753600,1.034],[1248840000,1.0880000000000001],[1248926400,1.0680000000000001],[1249012800,1.046],[1249099200,1.044],[1249185600,1.044],[1249272000,1.044],[1249358400,1.004],[1249444800,0.98209999999999997],[1249531200,0.95450000000000002],[1249617600,0.95150000000000001],[1249704000,0.95820000000000005],[1249790400,0.95820000000000005],[1249876800,0.95820000000000005],[1249963200,0.98119999999999996],[1250049600,1.024],[1250136000,1.0109999999999999],[1250222400,1.0249999999999999],[1250308800,1.02],[1250395200,1.02],[1250481600,1.02],[1250568000,1.0580000000000001],[1250654400,1.036],[1250740800,1.0289999999999999],[1250827200,1.024],[1250913600,1.026],[1251000000,1.026],[1251086400,1.026],[1251172800,1.052],[1251259200,1.056],[1251345600,1.0229999999999999],[1251432000,1.0149999999999999],[1251518400,0.99160000000000004],[1251604800,0.99160000000000004],[1251691200,0.99160000000000004],[1251777600,0.99170000000000003],[1251864000,0.99350000000000005],[1251950400,1.044],[1252036800,1.0429999999999999],[1252123200,1.0289999999999999],[1252209600,1.0289999999999999],[1252296000,1.0289999999999999],[1252382400,1.0289999999999999],[1252468800,0.98660000000000003],[1252555200,0.99690000000000001],[1252641600,1.012],[1252728000,1.008],[1252814400,1.008],[1252900800,1.008],[1252987200,0.99209999999999998],[1253073600,0.95369999999999999],[1253160000,0.99819999999999998],[1253246400,0.99839999999999995],[1253332800,0.97070000000000001],[1253419200,0.97070000000000001],[1253505600,0.97070000000000001],[1253592000,0.97430000000000005],[1253678400,0.93320000000000003],[1253764800,0.91149999999999998],[1253851200,0.89949999999999997],[1253937600,0.87739999999999996],[1254024000,0.87739999999999996],[1254110400,0.87739999999999996],[1254196800,0.87890000000000001],[1254283200,0.87729999999999997],[1254369600,0.85919999999999996],[1254456000,0.87419999999999998],[1254542400,0.85709999999999997],[1254628800,0.85709999999999997],[1254715200,0.85709999999999997],[1254801600,0.83709999999999996],[1254888000,0.83699999999999997],[1254974400,0.86029999999999995],[1255060800,0.82389999999999997],[1255147200,0.83560000000000001],[1255233600,0.83560000000000001],[1255320000,0.83560000000000001],[1255406400,0.85060000000000002],[1255492800,0.82350000000000001],[1255579200,0.82709999999999995],[1255665600,0.81410000000000005],[1255752000,0.81730000000000003],[1255838400,0.81730000000000003],[1255924800,0.81730000000000003],[1256011200,0.82650000000000001],[1256097600,0.86619999999999997],[1256184000,0.84530000000000005],[1256270400,0.85540000000000005],[1256356800,0.87029999999999996],[1256443200,0.87029999999999996],[1256529600,0.87029999999999996],[1256616000,0.86370000000000002],[1256702400,0.90720000000000001],[1256788800,0.90159999999999996],[1256875200,0.9032],[1256961600,0.91059999999999997],[1257048000,0.91059999999999997],[1257138000,0.91059999999999997],[1257224400,0.9224],[1257310800,0.93810000000000004],[1257397200,0.97019999999999995],[1257483600,0.96209999999999996],[1257570000,0.97430000000000005],[1257656400,0.97430000000000005],[1257742800,0.97430000000000005],[1257829200,0.96840000000000004],[1257915600,0.96209999999999996],[1258002000,0.97019999999999995],[1258088400,0.95940000000000003],[1258174800,0.96399999999999997],[1258261200,0.96399999999999997],[1258347600,0.96399999999999997],[1258434000,0.95130000000000003],[1258520400,0.94310000000000005],[1258606800,0.9385],[1258693200,0.94440000000000002],[1258779600,0.94420000000000004],[1258866000,0.94420000000000004],[1258952400,0.94420000000000004],[1259038800,0.9486],[1259125200,0.96450000000000002],[1259211600,0.96140000000000003],[1259298000,0.96140000000000003],[1259384400,0.97389999999999999],[1259470800,0.97389999999999999],[1259557200,0.97389999999999999],[1259643600,0.94420000000000004],[1259730000,0.93300000000000005],[1259816400,0.92069999999999996],[1259902800,0.89690000000000003],[1259989200,0.89529999999999998],[1260075600,0.89529999999999998],[1260162000,0.89529999999999998],[1260248400,0.92620000000000002],[1260334800,0.94259999999999999],[1260421200,0.94320000000000004],[1260507600,0.99809999999999999],[1260594000,1],[1260680400,1],[1260766800,1],[1260853200,1.008],[1260939600,1.0269999999999999],[1261026000,1.056],[1261112400,1.0589999999999999],[1261198800,1.044],[1261285200,1.044],[1261371600,1.044],[1261458000,1.0549999999999999],[1261544400,1.0580000000000001],[1261630800,1.034],[1261717200,1.03],[1261803600,1.03],[1261890000,1.03],[1261976400,1.03],[1262062800,1.0209999999999999],[1262149200,1.004],[1262235600,1.0089999999999999],[1262322000,1.002],[1262408400,1.002],[1262494800,1.002],[1262581200,1.002],[1262667600,1.0169999999999999],[1262754000,1.0109999999999999],[1262840400,1.02],[1262926800,1.0529999999999999],[1263013200,1.0409999999999999],[1263099600,1.0409999999999999],[1263186000,1.0409999999999999],[1263272400,1.044],[1263358800,1.022],[1263445200,1.0289999999999999],[1263531600,1.048],[1263618000,1.073],[1263704400,1.073],[1263790800,1.073],[1263877200,1.073],[1263963600,1.1040000000000001],[1264050000,1.0960000000000001],[1264136400,1.073],[1264222800,1.095],[1264309200,1.095],[1264395600,1.095],[1264482000,1.085],[1264568400,1.071],[1264654800,1.0880000000000001],[1264741200,1.1040000000000001],[1264827600,1.101],[1264914000,1.101],[1265000400,1.101],[1265086800,1.091],[1265173200,1.1040000000000001],[1265259600,1.0860000000000001],[1265346000,1.0900000000000001],[1265432400,1.0920000000000001],[1265518800,1.0920000000000001],[1265605200,1.0920000000000001],[1265691600,1.0980000000000001],[1265778000,1.103],[1265864400,1.0960000000000001],[1265950800,1.0960000000000001],[1266037200,1.0700000000000001],[1266123600,1.0700000000000001],[1266210000,1.0700000000000001],[1266296400,1.0700000000000001],[1266382800,1.034],[1266469200,1.0600000000000001],[1266555600,1.0580000000000001],[1266642000,1.0329999999999999],[1266728400,1.0329999999999999],[1266814800,1.0329999999999999],[1266901200,1.069],[1266987600,1.075],[1267074000,1.0900000000000001],[1267160400,1.089],[1267246800,1.101],[1267333200,1.101],[1267419600,1.101],[1267506000,1.0980000000000001],[1267592400,1.0920000000000001],[1267678800,1.0980000000000001],[1267765200,1.0569999999999999],[1267851600,1.0680000000000001],[1267938000,1.0680000000000001],[1268024400,1.0680000000000001],[1268110800,1.0469999999999999],[1268197200,1.0429999999999999],[1268283600,1.044],[1268370000,1.0469999999999999],[1268456400,1.03],[1268542800,1.03],[1268625600,1.03],[1268712000,1.0169999999999999],[1268798400,1.0229999999999999],[1268884800,1.0089999999999999],[1268971200,1.0329999999999999],[1269057600,1.0600000000000001],[1269144000,1.0600000000000001],[1269230400,1.0600000000000001],[1269316800,1.022],[1269403200,1.01],[1269489600,1.0029999999999999],[1269576000,1.016],[1269662400,0.99919999999999998],[1269748800,0.99919999999999998],[1269835200,0.99919999999999998],[1269921600,0.99950000000000006],[1270008000,1.0069999999999999],[1270094400,0.99890000000000001],[1270180800,1.002],[1270267200,1.002],[1270353600,1.002],[1270440000,1.002],[1270526400,0.99950000000000006],[1270612800,1.0069999999999999],[1270699200,0.997],[1270785600,0.98129999999999995],[1270872000,0.96409999999999996],[1270958400,0.96409999999999996],[1271044800,0.96409999999999996],[1271131200,0.96120000000000005],[1271217600,0.95820000000000005],[1271304000,0.91510000000000002],[1271390400,0.90280000000000005],[1271476800,0.91949999999999998],[1271563200,0.91949999999999998],[1271649600,0.91949999999999998],[1271736000,0.9294],[1271822400,0.91379999999999995],[1271908800,0.89349999999999996],[1271995200,0.89900000000000002],[1272081600,0.90800000000000003],[1272168000,0.90800000000000003],[1272254400,0.90800000000000003],[1272340800,0.87880000000000003],[1272427200,0.89839999999999998],[1272513600,0.90849999999999997],[1272600000,0.91969999999999996],[1272686400,0.90369999999999995],[1272772800,0.90369999999999995],[1272859200,0.90369999999999995],[1272945600,0.89100000000000001],[1273032000,0.88890000000000002],[1273118400,0.91180000000000005],[1273204800,0.92000000000000004],[1273291200,0.92469999999999997],[1273377600,0.92469999999999997],[1273464000,0.92469999999999997],[1273550400,0.91439999999999999],[1273636800,0.91639999999999999],[1273723200,0.92000000000000004],[1273809600,0.92710000000000004],[1273896000,0.95150000000000001],[1273982400,0.95150000000000001],[1274068800,0.95150000000000001],[1274155200,0.95409999999999995],[1274241600,0.95940000000000003],[1274328000,0.95689999999999997],[1274414400,0.96060000000000001],[1274500800,0.9385],[1274587200,0.9385],[1274673600,0.9385],[1274760000,0.95630000000000004],[1274846400,0.9577],[1274932800,0.96209999999999996],[1275019200,0.94950000000000001],[1275105600,0.95420000000000005],[1275192000,0.95420000000000005],[1275278400,0.95420000000000005],[1275364800,0.95420000000000005],[1275451200,0.96699999999999997],[1275537600,0.97389999999999999],[1275624000,0.99260000000000004],[1275710400,1.022],[1275796800,1.022],[1275883200,1.022],[1275969600,1.0429999999999999],[1276056000,1.044],[1276142400,1.0369999999999999],[1276228800,1.016],[1276315200,1.01],[1276401600,1.01],[1276488000,1.01],[1276574400,1.008],[1276660800,1.0049999999999999],[1276747200,1.0109999999999999],[1276833600,1.014],[1276920000,1.0069999999999999],[1277006400,1.0069999999999999],[1277092800,1.0069999999999999],[1277179200,1.004],[1277265600,1.002],[1277352000,0.99039999999999995],[1277438400,0.99129999999999996],[1277524800,0.99070000000000003],[1277611200,0.99070000000000003],[1277697600,0.99070000000000003],[1277784000,0.97150000000000003],[1277870400,0.9819],[1277956800,0.98299999999999998],[1278043200,null],[1309579200,1.0049999999999999],[1309665600,1.0049999999999999],[1309752000,1.0049999999999999],[1309838400,1.0049999999999999],[1309924800,1.0029999999999999],[1310011200,1.0049999999999999],[1310097600,0.98509999999999998],[1310184000,0.97970000000000002],[1310270400,0.97970000000000002],[1310356800,0.97970000000000002],[1310443200,0.97289999999999999],[1310529600,0.98419999999999996],[1310616000,0.98770000000000002],[1310702400,1.0009999999999999],[1310788800,0.99380000000000002],[1310875200,0.99380000000000002],[1310961600,0.99380000000000002],[1311048000,1.002],[1311134400,0.97870000000000001],[1311220800,0.98109999999999997],[1311307200,0.98009999999999997],[1311393600,0.99060000000000004],[1311480000,0.99060000000000004],[1311566400,0.99060000000000004],[1311652800,0.97460000000000002],[1311739200,0.97189999999999999],[1311825600,0.9637],[1311912000,0.96660000000000001],[1311998400,0.96809999999999996],[1312084800,0.96809999999999996],[1312171200,0.96809999999999996],[1312257600,0.94299999999999995],[1312344000,0.94420000000000004],[1312430400,0.94269999999999998],[1312516800,0.94099999999999995],[1312603200,0.94779999999999998],[1312689600,0.94779999999999998],[1312776000,0.94779999999999998],[1312862400,0.92059999999999997],[1312948800,0.94979999999999998],[1313035200,0.92969999999999997],[1313121600,0.93389999999999995],[1313208000,0.94479999999999997],[1313294400,0.94479999999999997],[1313380800,0.94479999999999997],[1313467200,0.95179999999999998],[1313553600,0.94579999999999997],[1313640000,0.94440000000000002],[1313726400,0.94779999999999998],[1313812800,0.94840000000000002],[1313899200,0.94840000000000002],[1313985600,0.94840000000000002],[1314072000,0.95220000000000005],[1314158400,0.95309999999999995],[1314244800,0.96389999999999998],[1314331200,0.96299999999999997],[1314417600,0.9667],[1314504000,0.9667],[1314590400,0.9667],[1314676800,0.9647],[1314763200,0.97350000000000003],[1314849600,0.97450000000000003],[1314936000,0.9758],[1315022400,0.97240000000000004],[1315108800,0.97240000000000004],[1315195200,0.97240000000000004],[1315281600,0.97240000000000004],[1315368000,0.97840000000000005],[1315454400,0.98560000000000003],[1315540800,0.99399999999999999],[1315627200,0.98460000000000003],[1315713600,0.98460000000000003],[1315800000,0.98460000000000003],[1315886400,0.99490000000000001],[1315972800,1.0229999999999999],[1316059200,1.026],[1316145600,1.0469999999999999],[1316232000,1.0449999999999999],[1316318400,1.0449999999999999],[1316404800,1.0449999999999999],[1316491200,1.038],[1316577600,1.034],[1316664000,1.0229999999999999],[1316750400,1.034],[1316836800,1.0389999999999999],[1316923200,1.0389999999999999],[1317009600,1.0389999999999999],[1317096000,1.0429999999999999],[1317182400,1.044],[1317268800,1.0229999999999999],[1317355200,0.99019999999999997],[1317441600,1],[1317528000,1],[1317614400,1],[1317700800,0.9546],[1317787200,0.93610000000000004],[1317873600,0.95640000000000003],[1317960000,0.95099999999999996],[1318046400,0.95220000000000005],[1318132800,0.95220000000000005],[1318219200,0.95220000000000005],[1318305600,0.96040000000000003],[1318392000,0.96619999999999995],[1318478400,0.95099999999999996],[1318564800,0.95750000000000002],[1318651200,0.96079999999999999],[1318737600,0.96079999999999999],[1318824000,0.96079999999999999],[1318910400,0.96440000000000003],[1318996800,0.92479999999999996],[1319083200,0.95209999999999995],[1319169600,0.95760000000000001],[1319256000,0.96050000000000002],[1319342400,0.96050000000000002],[1319428800,0.96050000000000002],[1319515200,0.97689999999999999],[1319601600,0.98760000000000003],[1319688000,0.97650000000000003],[1319774400,0.95779999999999998],[1319860800,0.95169999999999999],[1319947200,0.95169999999999999],[1320033600,0.95169999999999999],[1320120000,0.95479999999999998],[1320206400,0.9446],[1320292800,0.93610000000000004],[1320379200,0.91959999999999997],[1320465600,0.91420000000000001],[1320552000,0.91420000000000001],[1320642000,0.91420000000000001],[1320728400,0.89829999999999999],[1320814800,0.90739999999999998],[1320901200,0.92549999999999999],[1320987600,0.92649999999999999],[1321074000,0.92769999999999997],[1321160400,0.92769999999999997],[1321246800,0.92769999999999997],[1321333200,0.9304],[1321419600,0.92030000000000001],[1321506000,0.90149999999999997],[1321592400,0.90629999999999999],[1321678800,0.90580000000000005],[1321765200,0.90580000000000005],[1321851600,0.90580000000000005],[1321938000,0.92030000000000001],[1322024400,0.92120000000000002],[1322110800,0.92149999999999999],[1322197200,0.92149999999999999],[1322283600,0.92569999999999997],[1322370000,0.92569999999999997],[1322456400,0.92569999999999997],[1322542800,0.92989999999999995],[1322629200,0.94030000000000002],[1322715600,0.96330000000000005],[1322802000,0.96179999999999999],[1322888400,0.95669999999999999],[1322974800,0.95669999999999999],[1323061200,0.95669999999999999],[1323147600,0.9536],[1323234000,0.9506],[1323320400,0.9647],[1323406800,0.95999999999999996],[1323493200,0.96109999999999995],[1323579600,0.96109999999999995],[1323666000,0.96109999999999995],[1323752400,0.95830000000000004],[1323838800,0.95809999999999995],[1323925200,0.96330000000000005],[1324011600,0.97330000000000005],[1324098000,0.98380000000000001],[1324184400,0.98380000000000001],[1324270800,0.98380000000000001],[1324357200,0.99109999999999998],[1324443600,0.98470000000000002],[1324530000,0.98429999999999995],[1324616400,0.99350000000000005],[1324702800,0.99560000000000004],[1324789200,0.99560000000000004],[1324875600,0.99560000000000004],[1324962000,0.99560000000000004],[1325048400,0.99450000000000005],[1325134800,0.99260000000000004],[1325221200,0.99209999999999998],[1325307600,0.98570000000000002],[1325394000,0.98570000000000002],[1325480400,0.98570000000000002],[1325566800,0.98570000000000002],[1325653200,0.98870000000000002],[1325739600,1.0029999999999999],[1325826000,1.0129999999999999],[1325912400,1.0189999999999999],[1325998800,1.0189999999999999],[1326085200,1.0189999999999999],[1326171600,1.016],[1326258000,1.006],[1326344400,1.0149999999999999],[1326430800,1.01],[1326517200,1.012],[1326603600,1.012],[1326690000,1.012],[1326776400,1.012],[1326862800,1.024],[1326949200,1.0209999999999999],[1327035600,0.98529999999999995],[1327122000,0.98250000000000004],[1327208400,0.98250000000000004],[1327294800,0.98250000000000004],[1327381200,0.98460000000000003],[1327467600,0.96640000000000004],[1327554000,0.96699999999999997],[1327640400,0.94820000000000004],[1327726800,0.96450000000000002],[1327813200,0.96450000000000002],[1327899600,0.96450000000000002],[1327986000,0.96699999999999997],[1328072400,0.98099999999999998],[1328158800,0.998],[1328245200,0.98399999999999999],[1328331600,0.94910000000000005],[1328418000,0.94910000000000005],[1328504400,0.94910000000000005],[1328590800,0.94869999999999999],[1328677200,0.95940000000000003],[1328763600,0.96009999999999995],[1328850000,0.97629999999999995],[1328936400,0.98609999999999998],[1329022800,0.98609999999999998],[1329109200,0.98609999999999998],[1329195600,0.99050000000000005],[1329282000,1.0009999999999999],[1329368400,1.0049999999999999],[1329454800,0.99909999999999999],[1329541200,0.99619999999999997],[1329627600,0.99619999999999997],[1329714000,0.99619999999999997],[1329800400,0.99619999999999997],[1329886800,1.01],[1329973200,1.0089999999999999],[1330059600,0.99939999999999996],[1330146000,1.0109999999999999],[1330232400,1.0109999999999999],[1330318800,1.0109999999999999],[1330405200,1.0109999999999999],[1330491600,1.008],[1330578000,1.0089999999999999],[1330664400,1.0089999999999999],[1330750800,1.008],[1330837200,1.008],[1330923600,1.008],[1331010000,0.99460000000000004],[1331096400,0.99890000000000001],[1331182800,0.99250000000000005],[1331269200,1.0069999999999999],[1331355600,1.0069999999999999],[1331442000,1.0069999999999999],[1331524800,1.0069999999999999],[1331611200,0.99209999999999998],[1331697600,0.98229999999999995],[1331784000,0.99229999999999996],[1331870400,0.98699999999999999],[1331956800,0.9859],[1332043200,0.9859],[1332129600,0.9859],[1332216000,0.99150000000000005],[1332302400,0.9698],[1332388800,0.9577],[1332475200,0.95989999999999998],[1332561600,0.95309999999999995],[1332648000,0.95309999999999995],[1332734400,0.95309999999999995],[1332820800,0.96579999999999999],[1332907200,0.97399999999999998],[1332993600,0.97850000000000004],[1333080000,1.026],[1333166400,1.0329999999999999],[1333252800,1.0329999999999999],[1333339200,1.0329999999999999],[1333425600,1.0309999999999999],[1333512000,1.0409999999999999],[1333598400,1.04],[1333684800,1.04],[1333771200,1.04],[1333857600,1.04],[1333944000,1.04],[1334030400,1.0349999999999999],[1334116800,1.0409999999999999],[1334203200,1.0429999999999999],[1334289600,1.038],[1334376000,1.04],[1334462400,1.04],[1334548800,1.04],[1334635200,1.024],[1334721600,1.0249999999999999],[1334808000,1.0149999999999999],[1334894400,1.0409999999999999],[1334980800,1.05],[1335067200,1.05],[1335153600,1.05],[1335240000,1.0509999999999999],[1335326400,1.04],[1335412800,1.0329999999999999],[1335499200,1.02],[1335585600,1.0109999999999999],[1335672000,1.0109999999999999],[1335758400,1.0109999999999999],[1335844800,0.98119999999999996],[1335931200,0.99390000000000001],[1336017600,0.98570000000000002],[1336104000,0.97699999999999998],[1336190400,0.97360000000000002],[1336276800,0.97360000000000002],[1336363200,0.97360000000000002],[1336449600,0.98460000000000003],[1336536000,1.0009999999999999],[1336622400,0.99670000000000003],[1336708800,0.99660000000000004],[1336795200,0.997],[1336881600,0.997],[1336968000,0.997],[1337054400,1.004],[1337140800,1.0049999999999999],[1337227200,1.006],[1337313600,1.0189999999999999],[1337400000,1.0089999999999999],[1337486400,1.0089999999999999],[1337572800,1.0089999999999999],[1337659200,1.0289999999999999],[1337745600,1.034],[1337832000,1.0289999999999999],[1337918400,1.0409999999999999],[1338004800,1.042],[1338091200,1.042],[1338177600,1.042],[1338264000,1.042],[1338350400,1.0309999999999999],[1338436800,1.0429999999999999],[1338523200,1.0369999999999999],[1338609600,1.0469999999999999],[1338696000,1.0469999999999999],[1338782400,1.0469999999999999],[1338868800,1.0429999999999999],[1338955200,1.0589999999999999],[1339041600,1.0669999999999999],[1339128000,1.0600000000000001],[1339214400,1.0620000000000001],[1339300800,1.0620000000000001],[1339387200,1.0620000000000001],[1339473600,1.0640000000000001],[1339560000,1.0609999999999999],[1339646400,1.073],[1339732800,1.0820000000000001],[1339819200,1.069],[1339905600,1.069],[1339992000,1.069],[1340078400,1.0780000000000001],[1340164800,1.0840000000000001],[1340251200,1.0740000000000001],[1340337600,1.073],[1340424000,1.079],[1340510400,1.079],[1340596800,1.079],[1340683200,1.0700000000000001],[1340769600,1.0860000000000001],[1340856000,1.0860000000000001],[1340942400,1.0940000000000001],[1341028800,1.052],[1341115200,1.052],[1341201600,1.052],[1341288000,0.94789999999999996],[1341374400,0.92130000000000001],[1341460800,0.92130000000000001],[1341547200,0.94169999999999998],[1341633600,0.94869999999999999],[1341720000,0.94869999999999999],[1341806400,0.94869999999999999],[1341892800,0.95350000000000001],[1341979200,0.95240000000000002],[1342065600,0.95779999999999998],[1342152000,0.9375],[1342238400,0.93469999999999998],[1342324800,0.93469999999999998],[1342411200,0.93469999999999998],[1342497600,0.93630000000000002],[1342584000,0.94089999999999996],[1342670400,0.9425],[1342756800,0.9204],[1342843200,0.93789999999999996],[1342929600,0.93789999999999996],[1343016000,0.93789999999999996],[1343102400,0.93269999999999997],[1343188800,0.94769999999999999],[1343275200,0.90769999999999995],[1343361600,0.88549999999999995],[1343448000,0.89100000000000001],[1343534400,0.89100000000000001],[1343620800,0.89100000000000001],[1343707200,0.88970000000000005],[1343793600,0.85860000000000003],[1343880000,0.86240000000000006],[1343966400,0.86919999999999997],[1344052800,0.86219999999999997],[1344139200,0.86219999999999997],[1344225600,0.86219999999999997],[1344312000,0.85099999999999998],[1344398400,0.87309999999999999],[1344484800,0.87450000000000006],[1344571200,0.86260000000000003],[1344657600,0.85819999999999996],[1344744000,0.85819999999999996],[1344830400,0.85819999999999996],[1344916800,0.86040000000000005],[1345003200,0.86050000000000004],[1345089600,0.87250000000000005],[1345176000,0.87350000000000005],[1345262400,0.8679],[1345348800,0.8679],[1345435200,0.8679],[1345521600,0.87019999999999997],[1345608000,0.87680000000000002],[1345694400,0.88700000000000001],[1345780800,0.89339999999999997],[1345867200,0.88990000000000002],[1345953600,0.88990000000000002],[1346040000,0.88990000000000002],[1346126400,0.89759999999999995],[1346212800,0.89419999999999999],[1346299200,0.8982],[1346385600,0.90449999999999997],[1346472000,0.8931],[1346558400,0.8931],[1346644800,0.8931],[1346731200,0.8931],[1346817600,0.89929999999999999],[1346904000,0.89500000000000002],[1346990400,0.88880000000000003],[1347076800,0.88829999999999998],[1347163200,0.88829999999999998],[1347249600,0.88829999999999998],[1347336000,0.87370000000000003],[1347422400,0.85580000000000001],[1347508800,0.85880000000000001],[1347595200,0.86370000000000002],[1347681600,0.86880000000000002],[1347768000,0.86880000000000002],[1347854400,0.86880000000000002],[1347940800,0.87329999999999997],[1348027200,0.88470000000000004],[1348113600,0.88160000000000005],[1348200000,0.88260000000000005],[1348286400,0.90190000000000003],[1348372800,0.90190000000000003],[1348459200,0.90190000000000003],[1348545600,0.90010000000000001],[1348632000,0.91069999999999995],[1348718400,0.90790000000000004],[1348804800,0.90869999999999995],[1348891200,0.89780000000000004],[1348977600,0.89780000000000004],[1349064000,0.89780000000000004],[1349150400,0.9093],[1349236800,0.91449999999999998],[1349323200,0.91249999999999998],[1349409600,0.92400000000000004],[1349496000,0.90849999999999997],[1349582400,0.90849999999999997],[1349668800,0.90849999999999997],[1349755200,0.91779999999999995],[1349841600,0.92320000000000002],[1349928000,0.92420000000000002],[1350014400,0.93289999999999995],[1350100800,0.92459999999999998],[1350187200,0.92459999999999998],[1350273600,0.92459999999999998],[1350360000,0.92259999999999998],[1350446400,0.90539999999999998],[1350532800,0.88819999999999999],[1350619200,0.88780000000000003],[1350705600,0.89570000000000005],[1350792000,0.89570000000000005],[1350878400,0.89570000000000005],[1350964800,0.90910000000000002],[1351051200,0.91620000000000001],[1351137600,0.91479999999999995],[1351224000,0.91739999999999999],[1351310400,0.91110000000000002],[1351396800,0.91110000000000002],[1351483200,0.91110000000000002],[1351569600,0.91110000000000002],[1351656000,0.91110000000000002],[1351742400,0.91269999999999996],[1351828800,0.91869999999999996],[1351915200,0.91239999999999999],[1352001600,0.91239999999999999],[1352091600,0.91239999999999999],[1352178000,0.8992],[1352264400,0.90959999999999996],[1352350800,0.89510000000000001],[1352437200,0.89359999999999995],[1352523600,0.88580000000000003],[1352610000,0.88580000000000003],[1352696400,0.88580000000000003],[1352782800,0.87390000000000001],[1352869200,0.87590000000000001],[1352955600,0.87090000000000001],[1353042000,0.87080000000000002],[1353128400,0.87829999999999997],[1353214800,0.87829999999999997],[1353301200,0.87829999999999997],[1353387600,0.87980000000000003],[1353474000,0.8831],[1353560400,0.88639999999999997],[1353646800,0.88639999999999997],[1353733200,0.88049999999999995],[1353819600,0.88049999999999995],[1353906000,0.88049999999999995],[1353992400,0.87660000000000005],[1354078800,0.86580000000000001],[1354165200,0.86129999999999995],[1354251600,0.88560000000000005],[1354338000,0.88529999999999998],[1354424400,0.88529999999999998],[1354510800,0.88529999999999998],[1354597200,0.88],[1354683600,0.87470000000000003],[1354770000,0.87439999999999996],[1354856400,0.87060000000000004],[1354942800,0.875],[1355029200,0.875],[1355115600,0.875],[1355202000,0.87949999999999995],[1355288400,0.88219999999999998],[1355374800,0.88959999999999995],[1355461200,0.88119999999999998],[1355547600,0.879],[1355634000,0.879],[1355720400,0.879],[1355806800,0.87660000000000005],[1355893200,0.87729999999999997],[1355979600,0.87549999999999994],[1356066000,0.88700000000000001],[1356152400,0.8881],[1356238800,0.8881],[1356325200,0.8881],[1356411600,0.88780000000000003],[1356498000,0.88780000000000003],[1356584400,0.88109999999999999],[1356670800,0.88600000000000001],[1356757200,0.88629999999999998],[1356843600,0.88629999999999998],[1356930000,0.88629999999999998],[1357016400,0.88100000000000001],[1357102800,0.88100000000000001],[1357189200,0.86570000000000003],[1357275600,0.8266],[1357362000,0.82389999999999997],[1357448400,0.82389999999999997],[1357534800,0.82389999999999997],[1357621200,0.82609999999999995],[1357707600,0.81759999999999999],[1357794000,0.82950000000000002],[1357880400,0.83340000000000003],[1357966800,0.82840000000000003],[1358053200,0.82840000000000003],[1358139600,0.82840000000000003],[1358226000,0.83479999999999999],[1358312400,0.83860000000000001],[1358398800,0.83930000000000005],[1358485200,0.84470000000000001],[1358571600,0.84460000000000002],[1358658000,0.84460000000000002],[1358744400,0.84460000000000002],[1358830800,0.84460000000000002],[1358917200,0.86299999999999999],[1359003600,0.86029999999999995],[1359090000,0.86080000000000001],[1359176400,0.85340000000000005],[1359262800,0.85340000000000005],[1359349200,0.85340000000000005],[1359435600,0.85109999999999997],[1359522000,0.85329999999999995],[1359608400,0.85340000000000005],[1359694800,0.84389999999999998],[1359781200,0.84389999999999998],[1359867600,0.84389999999999998],[1359954000,0.84389999999999998],[1360040400,0.85329999999999995],[1360126800,0.87639999999999996],[1360213200,0.87029999999999996],[1360299600,0.86709999999999998],[1360386000,0.87380000000000002],[1360472400,0.87380000000000002],[1360558800,0.87380000000000002],[1360645200,0.86419999999999997],[1360731600,0.86080000000000001],[1360818000,0.86439999999999995],[1360904400,0.86050000000000004],[1360990800,0.86550000000000005],[1361077200,0.86550000000000005],[1361163600,0.86550000000000005],[1361250000,0.86550000000000005],[1361336400,0.84760000000000002],[1361422800,0.83299999999999996],[1361509200,0.83850000000000002],[1361595600,0.81850000000000001],[1361682000,0.81850000000000001],[1361768400,0.81850000000000001],[1361854800,0.81389999999999996],[1361941200,0.80579999999999996],[1362027600,0.80859999999999999],[1362114000,0.80320000000000003],[1362200400,0.8034],[1362286800,0.8034],[1362373200,0.8034],[1362459600,0.79759999999999998],[1362546000,0.79320000000000002],[1362632400,0.79290000000000005],[1362718800,0.79479999999999995],[1362805200,0.79220000000000002],[1362891600,0.79220000000000002],[1362974400,0.79220000000000002],[1363060800,0.79610000000000003],[1363147200,0.80610000000000004],[1363233600,0.80259999999999998],[1363320000,0.80120000000000002],[1363406400,0.80189999999999995],[1363492800,0.80189999999999995],[1363579200,0.80189999999999995],[1363665600,0.81089999999999995],[1363752000,0.81510000000000005],[1363838400,0.80669999999999997],[1363924800,0.81679999999999997],[1364011200,0.80210000000000004],[1364097600,0.80210000000000004],[1364184000,0.80210000000000004],[1364270400,0.81079999999999997],[1364356800,0.81440000000000001],[1364443200,0.82889999999999997],[1364529600,0.83279999999999998],[1364616000,0.83279999999999998],[1364702400,0.83279999999999998],[1364788800,0.83279999999999998],[1364875200,0.86070000000000002],[1364961600,0.89280000000000004],[1365048000,0.89959999999999996],[1365134400,0.90100000000000002],[1365220800,0.90610000000000002],[1365307200,0.90610000000000002],[1365393600,0.90610000000000002],[1365480000,0.89780000000000004],[1365566400,0.89810000000000001],[1365652800,0.89000000000000001],[1365739200,0.8952],[1365825600,0.89670000000000005],[1365912000,0.89670000000000005],[1365998400,0.89670000000000005],[1366084800,0.8952],[1366171200,0.90110000000000001],[1366257600,0.9002],[1366344000,0.87129999999999996],[1366430400,0.86799999999999999],[1366516800,0.86799999999999999],[1366603200,0.86799999999999999],[1366689600,0.85370000000000001],[1366776000,0.83609999999999995],[1366862400,0.84419999999999995],[1366948800,0.84860000000000002],[1367035200,0.85109999999999997],[1367121600,0.85109999999999997],[1367208000,0.85109999999999997],[1367294400,0.85189999999999999],[1367380800,0.84950000000000003],[1367467200,0.85299999999999998],[1367553600,0.84250000000000003],[1367640000,0.82740000000000002],[1367726400,0.82740000000000002],[1367812800,0.82740000000000002],[1367899200,0.84540000000000004],[1367985600,0.84650000000000003],[1368072000,0.87050000000000005],[1368158400,0.86599999999999999],[1368244800,0.87519999999999998],[1368331200,0.87519999999999998],[1368417600,0.87519999999999998],[1368504000,0.8679],[1368590400,0.84930000000000005],[1368676800,0.84319999999999995],[1368763200,0.85289999999999999],[1368849600,0.85570000000000002],[1368936000,0.85570000000000002],[1369022400,0.85570000000000002],[1369108800,0.85340000000000005],[1369195200,0.85450000000000004],[1369281600,0.85099999999999998],[1369368000,0.85099999999999998],[1369454400,0.84619999999999995],[1369540800,0.84619999999999995],[1369627200,0.84619999999999995],[1369713600,0.84619999999999995],[1369800000,0.85699999999999998],[1369886400,0.86319999999999997],[1369972800,0.87919999999999998],[1370059200,0.86609999999999998],[1370145600,0.86609999999999998],[1370232000,0.86609999999999998],[1370318400,0.86060000000000003],[1370404800,0.85919999999999996],[1370491200,0.86319999999999997],[1370577600,0.85819999999999996],[1370664000,0.85529999999999995],[1370750400,0.85529999999999995],[1370836800,0.85529999999999995],[1370923200,0.86939999999999995],[1371009600,0.88139999999999996],[1371096000,0.88629999999999998],[1371182400,0.88270000000000004],[1371268800,0.88370000000000004],[1371355200,0.88370000000000004],[1371441600,0.88370000000000004],[1371528000,0.88449999999999995],[1371614400,0.89600000000000002],[1371700800,0.90390000000000004],[1371787200,0.90759999999999996],[1371873600,0.90669999999999995],[1371960000,0.90669999999999995],[1372046400,0.90669999999999995],[1372132800,0.92759999999999998],[1372219200,0.90800000000000003],[1372305600,0.91200000000000003],[1372392000,0.92400000000000004],[1372478400,0.92359999999999998],[1372564800,0.92359999999999998],[1372651200,0.92359999999999998],[1372737600,0.99299999999999999],[1372824000,0.9879],[1372910400,0.99150000000000005],[1372996800,0.99150000000000005],[1373083200,0.99129999999999996],[1373169600,0.99129999999999996],[1373256000,0.99129999999999996],[1373342400,1.006],[1373428800,1.006],[1373515200,1],[1373601600,0.997],[1373688000,0.99099999999999999],[1373774400,0.99099999999999999],[1373860800,0.99099999999999999],[1373947200,0.98460000000000003],[1374033600,0.97689999999999999],[1374120000,0.96509999999999996],[1374206400,1.024],[1374292800,1.036],[1374379200,1.036],[1374465600,1.036],[1374552000,1.046],[1374638400,1.052],[1374724800,1.0509999999999999],[1374811200,1.0529999999999999],[1374897600,1.046],[1374984000,1.046],[1375070400,1.046],[1375156800,1.0580000000000001],[1375243200,1.05],[1375329600,1.0600000000000001],[1375416000,1.0549999999999999],[1375502400,1.04],[1375588800,1.04],[1375675200,1.04],[1375761600,1.056],[1375848000,1.0600000000000001],[1375934400,1.0600000000000001],[1376020800,1.0600000000000001],[1376107200,1.0600000000000001],[1376193600,1.0600000000000001],[1376280000,1.0600000000000001],[1376366400,1.054],[1376452800,1.0640000000000001],[1376539200,1.0569999999999999],[1376625600,1.0549999999999999],[1376712000,1.0580000000000001],[1376798400,1.0580000000000001],[1376884800,1.0580000000000001],[1376971200,1.0669999999999999],[1377057600,1.0760000000000001],[1377144000,1.0740000000000001],[1377230400,1.0680000000000001],[1377316800,1.071],[1377403200,1.071],[1377489600,1.071],[1377576000,1.0720000000000001],[1377662400,1.075],[1377748800,1.073],[1377835200,1.085],[1377921600,1.0780000000000001],[1378008000,1.0780000000000001],[1378094400,1.0780000000000001],[1378180800,1.0780000000000001],[1378267200,1.0880000000000001],[1378353600,1.0900000000000001],[1378440000,1.099],[1378526400,1.1000000000000001],[1378612800,1.1000000000000001],[1378699200,1.1000000000000001],[1378785600,1.095],[1378872000,1.0920000000000001],[1378958400,1.099],[1379044800,1.093],[1379131200,1.0860000000000001],[1379217600,1.0860000000000001],[1379304000,1.0860000000000001],[1379390400,1.087],[1379476800,1.0720000000000001],[1379563200,1.0429999999999999],[1379649600,1.0149999999999999],[1379736000,1.018],[1379822400,1.018],[1379908800,1.018],[1379995200,1.0389999999999999],[1380081600,1.05],[1380168000,1.048],[1380254400,1.0489999999999999],[1380340800,1.0509999999999999],[1380427200,1.0509999999999999],[1380513600,1.0509999999999999],[1380600000,1.052],[1380686400,1.0589999999999999],[1380772800,1.0600000000000001],[1380859200,1.0680000000000001],[1380945600,1.069],[1381032000,1.069],[1381118400,1.069],[1381204800,1.0660000000000001],[1381291200,1.0669999999999999],[1381377600,1.0640000000000001],[1381464000,1.0800000000000001],[1381550400,1.0780000000000001],[1381636800,1.0780000000000001],[1381723200,1.0780000000000001],[1381809600,1.0800000000000001],[1381896000,1.075],[1381982400,1.081],[1382068800,1.0189999999999999],[1382155200,0.98029999999999995],[1382241600,0.98029999999999995],[1382328000,0.98029999999999995],[1382414400,0.97199999999999998],[1382500800,0.97550000000000003],[1382587200,0.96789999999999998],[1382673600,0.95930000000000004],[1382760000,0.95479999999999998],[1382846400,0.95479999999999998],[1382932800,0.95479999999999998],[1383019200,0.94010000000000005],[1383105600,0.95040000000000002],[1383192000,0.95209999999999995],[1383278400,0.95709999999999995],[1383364800,0.96040000000000003],[1383451200,0.96040000000000003],[1383541200,0.96040000000000003],[1383627600,0.96079999999999999],[1383714000,0.96009999999999995],[1383800400,0.97499999999999998],[1383886800,0.97850000000000004],[1383973200,0.97899999999999998],[1384059600,0.97899999999999998],[1384146000,0.97899999999999998],[1384232400,0.97929999999999995],[1384318800,0.97170000000000001],[1384405200,0.97750000000000004],[1384491600,0.97940000000000005],[1384578000,0.98240000000000005],[1384664400,0.98240000000000005],[1384750800,0.98240000000000005],[1384837200,0.98160000000000003],[1384923600,0.98070000000000002],[1385010000,0.98939999999999995],[1385096400,0.99719999999999998],[1385182800,1.006],[1385269200,1.006],[1385355600,1.006],[1385442000,1.0109999999999999],[1385528400,1.0189999999999999],[1385614800,1.014],[1385701200,1.014],[1385787600,1.0149999999999999],[1385874000,1.0149999999999999],[1385960400,1.0149999999999999],[1386046800,1.014],[1386133200,1.0129999999999999],[1386219600,1.018],[1386306000,1.0109999999999999],[1386392400,1.008],[1386478800,1.008],[1386565200,1.008],[1386651600,1.0089999999999999],[1386738000,1.018],[1386824400,1.0009999999999999],[1386910800,0.99180000000000001],[1386997200,0.9849],[1387083600,0.9849],[1387170000,0.9849],[1387256400,0.98529999999999995],[1387342800,0.98409999999999997],[1387429200,0.98819999999999997],[1387515600,0.98740000000000006],[1387602000,0.99590000000000001],[1387688400,0.99590000000000001],[1387774800,0.99590000000000001],[1387861200,1.0029999999999999],[1387947600,0.99819999999999998],[1388034000,0.99819999999999998],[1388120400,1.0009999999999999],[1388206800,0.99870000000000003],[1388293200,0.99870000000000003],[1388379600,0.99870000000000003],[1388466000,0.99829999999999997],[1388552400,1.002],[1388638800,1.002],[1388725200,1.002],[1388811600,1.008],[1388898000,1.008],[1388984400,1.008],[1389070800,0.99970000000000003],[1389157200,1.0249999999999999],[1389243600,1.014],[1389330000,1.0209999999999999],[1389416400,1.0009999999999999],[1389502800,1.0009999999999999],[1389589200,1.0009999999999999],[1389675600,0.99950000000000006],[1389762000,0.99219999999999997],[1389848400,0.99839999999999995],[1389934800,0.97109999999999996],[1390021200,0.97099999999999997],[1390107600,0.97099999999999997],[1390194000,0.97099999999999997],[1390280400,0.97099999999999997],[1390366800,0.97770000000000001],[1390453200,0.97989999999999999],[1390539600,0.98519999999999996],[1390626000,0.98199999999999998],[1390712400,0.98199999999999998],[1390798800,0.98199999999999998],[1390885200,0.98870000000000002],[1390971600,0.98899999999999999],[1391058000,0.99260000000000004],[1391144400,1.0069999999999999],[1391230800,1.006],[1391317200,1.006],[1391403600,1.006],[1391490000,1.0069999999999999],[1391576400,0.99880000000000002],[1391662800,1.004],[1391749200,0.9929],[1391835600,0.98960000000000004],[1391922000,0.98960000000000004],[1392008400,0.98960000000000004],[1392094800,0.9647],[1392181200,0.96660000000000001],[1392267600,0.96189999999999998],[1392354000,0.97030000000000005],[1392440400,0.99539999999999995],[1392526800,0.99539999999999995],[1392613200,0.99539999999999995],[1392699600,0.99539999999999995],[1392786000,0.99970000000000003],[1392872400,1],[1392958800,0.99119999999999997],[1393045200,0.99609999999999999],[1393131600,0.99609999999999999],[1393218000,0.99609999999999999],[1393304400,1.0189999999999999],[1393390800,1.01],[1393477200,1.0189999999999999],[1393563600,1.0109999999999999],[1393650000,1.0249999999999999],[1393736400,1.0249999999999999],[1393822800,1.0249999999999999],[1393909200,1.0289999999999999],[1393995600,1.028],[1394082000,1.0269999999999999],[1394168400,1.022],[1394254800,1.02],[1394341200,1.02],[1394424000,1.02],[1394510400,1.0249999999999999],[1394596800,1.028],[1394683200,1.0289999999999999],[1394769600,1.034],[1394856000,1.018],[1394942400,1.018],[1395028800,1.018],[1395115200,1.0209999999999999],[1395201600,1.03],[1395288000,1.0620000000000001],[1395374400,1.077],[1395460800,1.0780000000000001],[1395547200,1.0780000000000001],[1395633600,1.0780000000000001],[1395720000,1.0780000000000001],[1395806400,1.0700000000000001],[1395892800,1.077],[1395979200,1.0720000000000001],[1396065600,1.0740000000000001],[1396152000,1.0740000000000001],[1396238400,1.0740000000000001],[1396324800,1.0700000000000001],[1396411200,1.0629999999999999],[1396497600,1.0569999999999999],[1396584000,1.0669999999999999],[1396670400,1.0669999999999999],[1396756800,1.0669999999999999],[1396843200,1.0669999999999999],[1396929600,1.071],[1397016000,1.0609999999999999],[1397102400,1.0609999999999999],[1397188800,1.0620000000000001],[1397275200,1.056],[1397361600,1.056],[1397448000,1.056],[1397534400,1.052],[1397620800,1.0489999999999999],[1397707200,1.0229999999999999],[1397793600,0.99019999999999997],[1397880000,0.99019999999999997],[1397966400,0.99019999999999997],[1398052800,0.99019999999999997],[1398139200,0.97399999999999998],[1398225600,0.98360000000000003],[1398312000,0.98109999999999997],[1398398400,0.99470000000000003],[1398484800,0.98799999999999999],[1398571200,0.98799999999999999],[1398657600,0.98799999999999999],[1398744000,0.97989999999999999],[1398830400,0.96909999999999996],[1398916800,0.96399999999999997],[1399003200,0.96330000000000005],[1399089600,0.96399999999999997],[1399176000,0.96399999999999997],[1399262400,0.96399999999999997],[1399348800,0.96640000000000004],[1399435200,0.97250000000000003],[1399521600,1.0009999999999999],[1399608000,0.98980000000000001],[1399694400,0.98909999999999998],[1399780800,0.98909999999999998],[1399867200,0.98909999999999998],[1399953600,0.99139999999999995],[1400040000,0.99280000000000002],[1400126400,0.98480000000000001],[1400212800,0.98329999999999995],[1400299200,0.98260000000000003],[1400385600,0.98260000000000003],[1400472000,0.98260000000000003],[1400558400,0.98999999999999999],[1400644800,0.98850000000000005],[1400731200,0.99419999999999997],[1400817600,0.99990000000000001],[1400904000,1.002],[1400990400,1.002],[1401076800,1.002],[1401163200,1.002],[1401249600,1.002],[1401336000,0.99729999999999996],[1401422400,1.002],[1401508800,1.002],[1401595200,1.002],[1401681600,1.002],[1401768000,0.99890000000000001],[1401854400,1.0049999999999999],[1401940800,1.01],[1402027200,0.99780000000000002],[1402113600,0.99419999999999997],[1402200000,0.99419999999999997],[1402286400,0.99419999999999997],[1402372800,0.99099999999999999],[1402459200,0.99039999999999995],[1402545600,0.99839999999999995],[1402632000,1],[1402718400,0.99309999999999998],[1402804800,0.99309999999999998],[1402891200,0.99309999999999998],[1402977600,0.97629999999999995],[1403064000,0.97670000000000001],[1403150400,0.98250000000000004],[1403236800,0.99590000000000001],[1403323200,1.006],[1403409600,1.006],[1403496000,1.006],[1403582400,1.008],[1403668800,1.0169999999999999],[1403755200,1.02],[1403841600,1.02],[1403928000,1.0149999999999999],[1404014400,1.0149999999999999],[1404100800,1.0149999999999999],[1404187200,1.0129999999999999],[1404273600,0.98440000000000005],[1404360000,0.98939999999999995],[1404446400,0.995],[1404532800,0.995],[1404619200,0.995],[1404705600,0.995],[1404792000,0.9849],[1404878400,0.98660000000000003],[1404964800,0.99270000000000003],[1405051200,0.98850000000000005],[1405137600,0.99639999999999995],[1405224000,0.99639999999999995],[1405310400,0.99639999999999995],[1405396800,1.0089999999999999],[1405483200,1.0049999999999999],[1405569600,0.99839999999999995],[1405656000,1.024],[1405742400,1.0209999999999999],[1405828800,1.0209999999999999],[1405915200,1.0209999999999999],[1406001600,1.0169999999999999],[1406088000,1.024],[1406174400,1.0229999999999999],[1406260800,1.02],[1406347200,1.0109999999999999],[1406433600,1.0109999999999999],[1406520000,1.0109999999999999],[1406606400,1.024],[1406692800,1.012],[1406779200,0.99760000000000004],[1406865600,0.99109999999999998],[1406952000,1],[1407038400,1],[1407124800,1],[1407211200,1.002],[1407297600,0.99650000000000005],[1407384000,1.002],[1407470400,0.98080000000000001],[1407556800,0.98040000000000005],[1407643200,0.98040000000000005],[1407729600,0.98040000000000005],[1407816000,0.97430000000000005],[1407902400,0.97909999999999997],[1407988800,0.98809999999999998],[1408075200,0.98919999999999997],[1408161600,0.98509999999999998],[1408248000,0.98509999999999998],[1408334400,0.98509999999999998],[1408420800,0.98750000000000004],[1408507200,0.99529999999999996],[1408593600,0.99180000000000001],[1408680000,0.99309999999999998],[1408766400,0.99560000000000004],[1408852800,0.99560000000000004],[1408939200,0.99560000000000004],[1409025600,0.99680000000000002],[1409112000,1.006],[1409198400,1.02],[1409284800,1.02],[1409371200,1.022],[1409457600,1.022],[1409544000,1.022],[1409630400,1.022],[1409716800,1.0209999999999999],[1409803200,1.024],[1409889600,1.0289999999999999],[1409976000,1.032],[1410062400,1.032],[1410148800,1.032],[1410235200,1.038],[1410321600,1.05],[1410408000,1.036],[1410494400,1.034],[1410580800,1.0289999999999999],[1410667200,1.0289999999999999],[1410753600,1.0289999999999999],[1410840000,1.024],[1410926400,1.03],[1411012800,1.0269999999999999],[1411099200,1.0289999999999999],[1411185600,1.032],[1411272000,1.032],[1411358400,1.032],[1411444800,1.038],[1411531200,1.0329999999999999],[1411617600,1.0449999999999999],[1411704000,1.036],[1411790400,1.0329999999999999],[1411876800,1.0329999999999999],[1411963200,1.0329999999999999],[1412049600,1.0329999999999999],[1412136000,1.0329999999999999],[1412222400,1.03],[1412308800,1.0329999999999999],[1412395200,1.0349999999999999],[1412481600,1.0349999999999999],[1412568000,1.0349999999999999],[1412654400,1.0249999999999999],[1412740800,1.028],[1412827200,1.04],[1412913600,1.0389999999999999],[1413000000,1.0549999999999999],[1413086400,1.0549999999999999],[1413172800,1.0549999999999999],[1413259200,1.054],[1413345600,1.0409999999999999],[1413432000,1.044],[1413518400,1.0860000000000001],[1413604800,1.103],[1413691200,1.103],[1413777600,1.103],[1413864000,1.1020000000000001],[1413950400,1.1120000000000001],[1414036800,1.1040000000000001],[1414123200,1.101],[1414209600,1.105],[1414296000,1.105],[1414382400,1.105],[1414468800,1.111],[1414555200,1.105],[1414641600,1.107],[1414728000,1.113],[1414814400,1.113],[1414900800,1.113],[1414990800,1.113],[1415077200,1.113],[1415163600,1.1160000000000001],[1415250000,1.1180000000000001],[1415336400,1.1180000000000001],[1415422800,1.089],[1415509200,1.089],[1415595600,1.089],[1415682000,1.099],[1415768400,1.109],[1415854800,1.1080000000000001],[1415941200,1.1100000000000001],[1416027600,1.101],[1416114000,1.101],[1416200400,1.101],[1416286800,1.117],[1416373200,1.133],[1416459600,1.1180000000000001],[1416546000,1.1140000000000001],[1416632400,1.1060000000000001],[1416718800,1.1060000000000001],[1416805200,1.1060000000000001],[1416891600,1.107],[1416978000,1.1200000000000001],[1417064400,1.119],[1417150800,1.119],[1417237200,1.129],[1417323600,1.129],[1417410000,1.129],[1417496400,1.1379999999999999],[1417582800,1.141],[1417669200,1.151],[1417755600,1.141],[1417842000,1.1479999999999999],[1417928400,1.1479999999999999],[1418014800,1.1479999999999999],[1418101200,1.153],[1418187600,1.1679999999999999],[1418274000,1.1639999999999999],[1418360400,1.167],[1418446800,1.175],[1418533200,1.175],[1418619600,1.175],[1418706000,1.175],[1418792400,1.1499999999999999],[1418878800,1.171],[1418965200,1.177],[1419051600,1.1739999999999999],[1419138000,1.1739999999999999],[1419224400,1.1739999999999999],[1419310800,1.173],[1419397200,1.1679999999999999],[1419483600,1.167],[1419570000,1.167],[1419656400,1.1639999999999999],[1419742800,1.1639999999999999],[1419829200,1.1639999999999999],[1419915600,1.1619999999999999],[1420002000,1.1719999999999999],[1420088400,1.1639999999999999],[1420174800,1.1639999999999999],[1420261200,1.1619999999999999],[1420347600,1.1619999999999999],[1420434000,1.1619999999999999],[1420520400,1.1639999999999999],[1420606800,1.169],[1420693200,1.167],[1420779600,1.2],[1420866000,1.1970000000000001],[1420952400,1.1970000000000001],[1421038800,1.1970000000000001],[1421125200,1.1930000000000001],[1421211600,1.2030000000000001],[1421298000,1.2130000000000001],[1421384400,1.232],[1421470800,1.2310000000000001],[1421557200,1.2310000000000001],[1421643600,1.2310000000000001],[1421730000,1.2310000000000001],[1421816400,1.2250000000000001],[1421902800,1.264],[1421989200,1.2969999999999999],[1422075600,1.286],[1422162000,1.286],[1422248400,1.286],[1422334800,1.28],[1422421200,1.2789999999999999],[1422507600,1.278],[1422594000,1.276],[1422680400,1.2589999999999999],[1422766800,1.2589999999999999],[1422853200,1.2589999999999999],[1422939600,1.2529999999999999],[1423026000,1.24],[1423112400,1.2430000000000001],[1423198800,1.2410000000000001],[1423285200,1.2290000000000001],[1423371600,1.2290000000000001],[1423458000,1.2290000000000001],[1423544400,1.2210000000000001],[1423630800,1.236],[1423717200,1.2450000000000001],[1423803600,1.232],[1423890000,1.2230000000000001],[1423976400,1.2230000000000001],[1424062800,1.2230000000000001],[1424149200,1.2230000000000001],[1424235600,1.224],[1424322000,1.2270000000000001],[1424408400,1.2310000000000001],[1424494800,1.254],[1424581200,1.254],[1424667600,1.254],[1424754000,1.294],[1424840400,1.2789999999999999],[1424926800,1.264],[1425013200,1.26],[1425099600,1.2649999999999999],[1425186000,1.2649999999999999],[1425272400,1.2649999999999999],[1425358800,1.268],[1425445200,1.2569999999999999],[1425531600,1.274],[1425618000,1.2849999999999999],[1425704400,1.2829999999999999],[1425790800,1.2829999999999999],[1425873600,1.2829999999999999],[1425960000,1.298],[1426046400,1.2949999999999999],[1426132800,1.3049999999999999],[1426219200,1.3149999999999999],[1426305600,1.3260000000000001],[1426392000,1.3260000000000001],[1426478400,1.3260000000000001],[1426564800,1.343],[1426651200,1.3400000000000001],[1426737600,1.3500000000000001],[1426824000,1.3660000000000001],[1426910400,1.337],[1426996800,1.337],[1427083200,1.337],[1427169600,1.3360000000000001],[1427256000,1.3340000000000001],[1427342400,1.333],[1427428800,1.333],[1427515200,1.349],[1427601600,1.349],[1427688000,1.349],[1427774400,1.3660000000000001],[1427860800,1.347],[1427947200,1.341],[1428033600,1.3380000000000001],[1428120000,1.3380000000000001],[1428206400,1.3380000000000001],[1428292800,1.3380000000000001],[1428379200,1.331],[1428465600,1.3280000000000001],[1428552000,1.337],[1428638400,1.335],[1428724800,1.3340000000000001],[1428811200,1.3340000000000001],[1428897600,1.3340000000000001],[1428984000,1.347],[1429070400,1.3480000000000001],[1429156800,1.3120000000000001],[1429243200,1.359],[1429329600,1.3440000000000001],[1429416000,1.3440000000000001],[1429502400,1.3440000000000001],[1429588800,1.3300000000000001],[1429675200,1.341],[1429761600,1.3180000000000001],[1429848000,1.3220000000000001],[1429934400,1.3260000000000001],[1430020800,1.3260000000000001],[1430107200,1.3260000000000001],[1430193600,1.3029999999999999],[1430280000,1.3100000000000001],[1430366400,1.272],[1430452800,1.26],[1430539200,1.268],[1430625600,1.268],[1430712000,1.268],[1430798400,1.2789999999999999],[1430884800,1.278],[1430971200,1.284],[1431057600,1.294],[1431144000,1.2849999999999999],[1431230400,1.2849999999999999],[1431316800,1.2849999999999999],[1431403200,1.282],[1431489600,1.2829999999999999],[1431576000,1.2949999999999999],[1431662400,1.3100000000000001],[1431748800,1.3169999999999999],[1431835200,1.3169999999999999],[1431921600,1.3169999999999999],[1432008000,1.3200000000000001],[1432094400,1.3300000000000001],[1432180800,1.339],[1432267200,1.3280000000000001],[1432353600,1.323],[1432440000,1.323],[1432526400,1.323],[1432612800,1.323],[1432699200,1.321],[1432785600,1.3240000000000001],[1432872000,1.3260000000000001],[1432958400,1.3380000000000001],[1433044800,1.3380000000000001],[1433131200,1.3380000000000001],[1433217600,1.3340000000000001],[1433304000,1.3120000000000001],[1433390400,1.3160000000000001],[1433476800,1.3109999999999999],[1433563200,1.3120000000000001],[1433649600,1.3120000000000001],[1433736000,1.3120000000000001],[1433822400,1.3240000000000001],[1433908800,1.3240000000000001],[1433995200,1.325],[1434081600,1.3360000000000001],[1434168000,1.3280000000000001],[1434254400,1.3280000000000001],[1434340800,1.3280000000000001],[1434427200,1.3480000000000001],[1434513600,1.369],[1434600000,1.3460000000000001],[1434686400,1.3480000000000001],[1434772800,1.349],[1434859200,1.349],[1434945600,1.349],[1435032000,1.3400000000000001],[1435118400,1.3660000000000001],[1435204800,1.3380000000000001],[1435291200,1.3759999999999999],[1435377600,1.3879999999999999],[1435464000,1.3879999999999999],[1435550400,1.3879999999999999],[1435636800,1.389],[1435723200,1.3959999999999999],[1435809600,0.98919999999999997],[1435896000,0.97629999999999995],[1435982400,0.97629999999999995],[1436068800,0.97629999999999995],[1436155200,0.97629999999999995],[1436241600,0.98329999999999995],[1436328000,0.96519999999999995],[1436414400,0.96519999999999995],[1436500800,0.96819999999999995],[1436587200,0.98060000000000003],[1436673600,0.98060000000000003],[1436760000,0.98060000000000003],[1436846400,0.97270000000000001],[1436932800,0.98740000000000006],[1437019200,0.99650000000000005],[1437105600,0.98380000000000001],[1437192000,0.97840000000000005],[1437278400,0.97840000000000005],[1437364800,0.97840000000000005],[1437451200,0.96960000000000002],[1437537600,0.96060000000000001],[1437624000,0.9627],[1437710400,0.95699999999999996],[1437796800,0.95720000000000005],[1437883200,0.95720000000000005],[1437969600,0.95720000000000005],[1438056000,0.96340000000000003],[1438142400,0.98019999999999996],[1438228800,0.97219999999999995],[1438315200,0.96340000000000003],[1438401600,0.97209999999999996],[1438488000,0.97209999999999996],[1438574400,0.97209999999999996],[1438660800,0.97099999999999997],[1438747200,0.97150000000000003],[1438833600,0.99270000000000003],[1438920000,0.98350000000000004],[1439006400,0.98519999999999996],[1439092800,0.98519999999999996],[1439179200,0.98519999999999996],[1439265600,0.97640000000000005],[1439352000,0.98570000000000002],[1439438400,0.97570000000000001],[1439524800,0.9718],[1439611200,0.97189999999999999],[1439697600,0.97189999999999999],[1439784000,0.97189999999999999],[1439870400,0.98980000000000001],[1439956800,1.0049999999999999],[1440043200,0.99709999999999999],[1440129600,0.98960000000000004],[1440216000,0.98980000000000001],[1440302400,0.98980000000000001],[1440388800,0.98980000000000001],[1440475200,0.97609999999999997],[1440561600,0.98550000000000004],[1440648000,0.98160000000000003],[1440734400,0.99490000000000001],[1440820800,0.98709999999999998],[1440907200,0.98709999999999998],[1440993600,0.98709999999999998],[1441080000,0.9788],[1441166400,0.97989999999999999],[1441252800,0.97599999999999998],[1441339200,0.97270000000000001],[1441425600,0.97489999999999999],[1441512000,0.97489999999999999],[1441598400,0.97489999999999999],[1441684800,0.97489999999999999],[1441771200,0.98409999999999997],[1441857600,0.99350000000000005],[1441944000,1.0009999999999999],[1442030400,1.0129999999999999],[1442116800,1.0129999999999999],[1442203200,1.0129999999999999],[1442289600,1.01],[1442376000,1.014],[1442462400,1.012],[1442548800,1.0349999999999999],[1442635200,1.0469999999999999],[1442721600,1.0469999999999999],[1442808000,1.0469999999999999],[1442894400,1.056],[1442980800,1.0589999999999999],[1443067200,1.0660000000000001],[1443153600,1.0529999999999999],[1443240000,1.0089999999999999],[1443326400,1.0089999999999999],[1443412800,1.0089999999999999],[1443499200,0.99839999999999995],[1443585600,1.0069999999999999],[1443672000,1.004],[1443758400,1.008],[1443844800,1.0109999999999999],[1443931200,1.0109999999999999],[1444017600,1.0109999999999999],[1444104000,0.99790000000000001],[1444190400,0.96740000000000004],[1444276800,0.96319999999999995],[1444363200,0.95240000000000002],[1444449600,0.9788],[1444536000,0.9788],[1444622400,0.9788],[1444708800,1.004],[1444795200,1.022],[1444881600,1.008],[1444968000,0.98109999999999997],[1445054400,0.97619999999999996],[1445140800,0.97619999999999996],[1445227200,0.97619999999999996],[1445313600,0.98209999999999997],[1445400000,0.9798],[1445486400,0.96240000000000003],[1445572800,0.90490000000000004],[1445659200,0.91339999999999999],[1445745600,0.91339999999999999],[1445832000,0.91339999999999999],[1445918400,0.92130000000000001],[1446004800,0.94599999999999995],[1446091200,0.93959999999999999],[1446177600,0.94230000000000003],[1446264000,0.93279999999999996],[1446350400,0.93279999999999996],[1446440400,0.93279999999999996],[1446526800,0.92759999999999998],[1446613200,0.9163],[1446699600,0.89670000000000005],[1446786000,0.91239999999999999],[1446872400,0.90369999999999995],[1446958800,0.90369999999999995],[1447045200,0.90369999999999995],[1447131600,0.90669999999999995],[1447218000,0.91739999999999999],[1447304400,0.91069999999999995],[1447390800,0.91059999999999997],[1447477200,0.90869999999999995],[1447563600,0.90869999999999995],[1447650000,0.90869999999999995],[1447736400,0.91439999999999999],[1447822800,0.91890000000000005],[1447909200,0.92959999999999998],[1447995600,0.87639999999999996],[1448082000,0.89239999999999997],[1448168400,0.89239999999999997],[1448254800,0.89239999999999997],[1448341200,0.88759999999999994],[1448427600,0.89219999999999999],[1448514000,0.90400000000000003],[1448600400,0.90400000000000003],[1448686800,0.90300000000000002],[1448773200,0.90300000000000002],[1448859600,0.90300000000000002],[1448946000,0.89239999999999997],[1449032400,0.91290000000000004],[1449118800,0.93700000000000006],[1449205200,0.92930000000000001],[1449291600,0.93269999999999997],[1449378000,0.93269999999999997],[1449464400,0.93269999999999997],[1449550800,0.92500000000000004],[1449637200,0.93269999999999997],[1449723600,0.92989999999999995],[1449810000,0.93669999999999998],[1449896400,0.95199999999999996],[1449982800,0.95199999999999996],[1450069200,0.95199999999999996],[1450155600,0.94479999999999997],[1450242000,0.94910000000000005],[1450328400,0.94610000000000005],[1450414800,0.96450000000000002],[1450501200,0.95499999999999996],[1450587600,0.95499999999999996],[1450674000,0.95499999999999996],[1450760400,0.96120000000000005],[1450846800,0.95289999999999997],[1450933200,0.9516],[1451019600,0.95140000000000002],[1451106000,0.95140000000000002],[1451192400,0.95140000000000002],[1451278800,0.95140000000000002],[1451365200,0.95399999999999996],[1451451600,0.95589999999999997],[1451538000,0.95609999999999995],[1451624400,0.95489999999999997],[1451710800,0.95489999999999997],[1451797200,0.95489999999999997],[1451883600,0.95489999999999997],[1451970000,0.95979999999999999],[1452056400,0.9607],[1452142800,0.96460000000000001],[1452229200,0.96109999999999995],[1452315600,0.95420000000000005],[1452402000,0.95420000000000005],[1452488400,0.95420000000000005],[1452574800,0.94569999999999999],[1452661200,0.96350000000000002],[1452747600,0.95989999999999998],[1452834000,0.95940000000000003],[1452920400,0.96919999999999995],[1453006800,0.96919999999999995],[1453093200,0.96919999999999995],[1453179600,0.96919999999999995],[1453266000,0.99850000000000005],[1453352400,1.0309999999999999],[1453438800,1.01],[1453525200,1.002],[1453611600,1.002],[1453698000,1.002],[1453784400,1.008],[1453870800,0.99709999999999999],[1453957200,0.98999999999999999],[1454043600,0.9788],[1454130000,0.98939999999999995],[1454216400,0.98939999999999995],[1454302800,0.98939999999999995],[1454389200,0.995],[1454475600,0.99609999999999999],[1454562000,0.97989999999999999],[1454648400,0.98919999999999997],[1454734800,0.98140000000000005],[1454821200,0.98140000000000005],[1454907600,0.98140000000000005],[1454994000,0.97360000000000002],[1455080400,0.98550000000000004],[1455166800,1.002],[1455253200,0.99450000000000005],[1455339600,0.98519999999999996],[1455426000,0.98519999999999996],[1455512400,0.98519999999999996],[1455598800,0.98519999999999996],[1455685200,0.99770000000000003],[1455771600,1.01],[1455858000,1.004],[1455944400,1.0069999999999999],[1456030800,1.0069999999999999],[1456117200,1.0069999999999999],[1456203600,1.024],[1456290000,1.0369999999999999],[1456376400,1.0249999999999999],[1456462800,1.0229999999999999],[1456549200,1.026],[1456635600,1.026],[1456722000,1.026],[1456808400,1.0149999999999999],[1456894800,1.016],[1456981200,1.0089999999999999],[1457067600,1.0089999999999999],[1457154000,1.004],[1457240400,1.004],[1457326800,1.004],[1457413200,1.0009999999999999],[1457499600,1.008],[1457586000,1.004],[1457672400,1.012],[1457758800,1.0229999999999999],[1457845200,1.0229999999999999],[1457928000,1.0229999999999999],[1458014400,1.026],[1458100800,1.024],[1458187200,1.0189999999999999],[1458273600,1.0069999999999999],[1458360000,1.02],[1458446400,1.02],[1458532800,1.02],[1458619200,1.016],[1458705600,1.0289999999999999],[1458792000,1.052],[1458878400,1.042],[1458964800,1.042],[1459051200,1.042],[1459137600,1.042],[1459224000,1.044],[1459310400,1.0449999999999999],[1459396800,1.038],[1459483200,1.0349999999999999],[1459569600,1.0389999999999999],[1459656000,1.0389999999999999],[1459742400,1.0389999999999999],[1459828800,1.038],[1459915200,1.0249999999999999],[1460001600,1.022],[1460088000,1.024],[1460174400,1.01],[1460260800,1.01],[1460347200,1.01],[1460433600,1.018],[1460520000,1.0109999999999999],[1460606400,1.01],[1460692800,1.0109999999999999],[1460779200,1.008],[1460865600,1.008],[1460952000,1.008],[1461038400,1.0049999999999999],[1461124800,1.0209999999999999],[1461211200,1.046],[1461297600,1.046],[1461384000,1.054],[1461470400,1.054],[1461556800,1.054],[1461643200,1.0529999999999999],[1461729600,1.0529999999999999],[1461816000,1.0369999999999999],[1461902400,1.0429999999999999],[1461988800,1.0449999999999999],[1462075200,1.0449999999999999],[1462161600,1.0449999999999999],[1462248000,1.0429999999999999],[1462334400,1.0549999999999999],[1462420800,1.0609999999999999],[1462507200,1.0629999999999999],[1462593600,1.0569999999999999],[1462680000,1.0569999999999999],[1462766400,1.0569999999999999],[1462852800,1.0640000000000001],[1462939200,1.0569999999999999],[1463025600,1.0429999999999999],[1463112000,1.034],[1463198400,1.038],[1463284800,1.038],[1463371200,1.038],[1463457600,1.04],[1463544000,1.042],[1463630400,1.05],[1463716800,1.05],[1463803200,1.054],[1463889600,1.054],[1463976000,1.054],[1464062400,1.0509999999999999],[1464148800,1.054],[1464235200,1.052],[1464321600,1.048],[1464408000,1.0529999999999999],[1464494400,1.0529999999999999],[1464580800,1.0529999999999999],[1464667200,1.0529999999999999],[1464753600,1.0529999999999999],[1464840000,1.0600000000000001],[1464926400,1.069],[1465012800,1.077],[1465099200,1.077],[1465185600,1.077],[1465272000,1.0800000000000001],[1465358400,1.0669999999999999],[1465444800,1.091],[1465531200,1.095],[1465617600,1.091],[1465704000,1.091],[1465790400,1.091],[1465876800,1.0900000000000001],[1465963200,1.091],[1466049600,1.0940000000000001],[1466136000,1.1000000000000001],[1466222400,1.093],[1466308800,1.093],[1466395200,1.093],[1466481600,1.093],[1466568000,1.087],[1466654400,1.089],[1466740800,1.0840000000000001],[1466827200,1.107],[1466913600,1.107],[1467000000,1.107],[1467086400,1.1240000000000001],[1467172800,1.1200000000000001],[1467259200,1.117],[1467345600,1.1060000000000001],[1467432000,null],[1499140800,0.99460000000000004],[1499227200,0.99460000000000004],[1499313600,1.004],[1499400000,1.006],[1499486400,1.006],[1499572800,1.006],[1499659200,1.006],[1499745600,1.002],[1499832000,0.99809999999999999],[1499918400,0.99590000000000001],[1500004800,0.98750000000000004],[1500091200,0.98999999999999999],[1500177600,0.98999999999999999],[1500264000,0.98999999999999999],[1500350400,0.98880000000000001],[1500436800,0.99260000000000004],[1500523200,1],[1500609600,1.0129999999999999],[1500696000,1.0129999999999999],[1500782400,1.0129999999999999],[1500868800,1.0129999999999999],[1500955200,1.0109999999999999],[1501041600,1.0049999999999999],[1501128000,1.0069999999999999],[1501214400,0.99890000000000001],[1501300800,1.01],[1501387200,1.01],[1501473600,1.01],[1501560000,1.01],[1501646400,1.012],[1501732800,1.0169999999999999],[1501819200,1.0269999999999999],[1501905600,1.026],[1501992000,1.026],[1502078400,1.026],[1502164800,1.024],[1502251200,1.026],[1502337600,1.0249999999999999],[1502424000,1.0249999999999999],[1502510400,1.026],[1502596800,1.026],[1502683200,1.026],[1502769600,1.02],[1502856000,1.0269999999999999],[1502942400,1.022],[1503028800,1.03],[1503115200,1.024],[1503201600,1.024],[1503288000,1.024],[1503374400,1.028],[1503460800,1.0349999999999999],[1503547200,1.036],[1503633600,1.04],[1503720000,1.036],[1503806400,1.036],[1503892800,1.036],[1503979200,1.0389999999999999],[1504065600,1.0469999999999999],[1504152000,1.0369999999999999],[1504238400,1.0469999999999999],[1504324800,1.0469999999999999],[1504411200,1.0469999999999999],[1504497600,1.0469999999999999],[1504584000,1.0469999999999999],[1504670400,1.052],[1504756800,1.042],[1504843200,1.044],[1504929600,1.0449999999999999],[1505016000,1.0449999999999999],[1505102400,1.0449999999999999],[1505188800,1.046],[1505275200,1.0289999999999999],[1505361600,1.0329999999999999],[1505448000,1.03],[1505534400,1.0309999999999999],[1505620800,1.0309999999999999],[1505707200,1.0309999999999999],[1505793600,1.03],[1505880000,1.0089999999999999],[1505966400,1.014],[1506052800,1.014],[1506139200,1],[1506225600,1],[1506312000,1],[1506398400,0.99280000000000002],[1506484800,0.99909999999999999],[1506571200,1.008],[1506657600,1.0149999999999999],[1506744000,1.0109999999999999],[1506830400,1.0109999999999999],[1506916800,1.0109999999999999],[1507003200,1.014],[1507089600,1.0169999999999999],[1507176000,1.026],[1507262400,1.0089999999999999],[1507348800,1.012],[1507435200,1.012],[1507521600,1.012],[1507608000,1.0049999999999999],[1507694400,0.99299999999999999],[1507780800,0.99550000000000005],[1507867200,0.98719999999999997],[1507953600,0.98450000000000004],[1508040000,0.98450000000000004],[1508126400,0.98450000000000004],[1508212800,0.98680000000000001],[1508299200,1.0409999999999999],[1508385600,1.046],[1508472000,1.0329999999999999],[1508558400,1.05],[1508644800,1.05],[1508731200,1.05],[1508817600,1.0509999999999999],[1508904000,1.0529999999999999],[1508990400,1.056],[1509076800,1.0629999999999999],[1509163200,1.0800000000000001],[1509249600,1.0800000000000001],[1509336000,1.0800000000000001],[1509422400,1.0700000000000001],[1509508800,1.075],[1509595200,1.069],[1509681600,1.0780000000000001],[1509768000,1.083],[1509854400,1.083],[1509944400,1.083],[1510030800,1.0800000000000001],[1510117200,1.0820000000000001],[1510203600,1.071],[1510290000,1.0780000000000001],[1510376400,1.075],[1510462800,1.075],[1510549200,1.075],[1510635600,1.0820000000000001],[1510722000,1.0800000000000001],[1510808400,1.077],[1510894800,1.075],[1510981200,1.0700000000000001],[1511067600,1.0700000000000001],[1511154000,1.0700000000000001],[1511240400,1.0700000000000001],[1511326800,1.077],[1511413200,1.0700000000000001],[1511499600,1.0700000000000001],[1511586000,1.077],[1511672400,1.077],[1511758800,1.077],[1511845200,1.077],[1511931600,1.0840000000000001],[1512018000,1.111],[1512104400,1.1319999999999999],[1512190800,1.125],[1512277200,1.125],[1512363600,1.125],[1512450000,1.095],[1512536400,1.0940000000000001],[1512622800,1.099],[1512709200,1.0980000000000001],[1512795600,1.109],[1512882000,1.109],[1512968400,1.109],[1513054800,1.099],[1513141200,1.093],[1513227600,1.101],[1513314000,1.091],[1513400400,1.0860000000000001],[1513486800,1.0860000000000001],[1513573200,1.0860000000000001],[1513659600,1.085],[1513746000,1.083],[1513832400,1.0860000000000001],[1513918800,1.079],[1514005200,1.071],[1514091600,1.071],[1514178000,1.071],[1514264400,1.071],[1514350800,1.0700000000000001],[1514437200,1.0740000000000001],[1514523600,1.0840000000000001],[1514610000,1.0780000000000001],[1514696400,1.0780000000000001],[1514782800,1.0780000000000001],[1514869200,1.0780000000000001],[1514955600,1.0700000000000001],[1515042000,1.077],[1515128400,1.075],[1515214800,1.0880000000000001],[1515301200,1.0880000000000001],[1515387600,1.0880000000000001],[1515474000,1.0700000000000001],[1515560400,1.0740000000000001],[1515646800,1.0660000000000001],[1515733200,1.0629999999999999],[1515819600,1.0700000000000001],[1515906000,1.0700000000000001],[1515992400,1.0700000000000001],[1516078800,1.0700000000000001],[1516165200,1.095],[1516251600,1.1080000000000001],[1516338000,1.133],[1516424400,1.1299999999999999],[1516510800,1.1299999999999999],[1516597200,1.1299999999999999],[1516683600,1.1220000000000001],[1516770000,1.131],[1516856400,1.129],[1516942800,1.131],[1517029200,1.131],[1517115600,1.131],[1517202000,1.131],[1517288400,1.131],[1517374800,1.097],[1517461200,1.1000000000000001],[1517547600,1.093],[1517634000,1.101],[1517720400,1.101],[1517806800,1.101],[1517893200,1.0920000000000001],[1517979600,1.1000000000000001],[1518066000,1.103],[1518152400,1.097],[1518238800,1.105],[1518325200,1.105],[1518411600,1.105],[1518498000,1.1140000000000001],[1518584400,1.115],[1518670800,1.115],[1518757200,1.0900000000000001],[1518843600,1.1060000000000001],[1518930000,1.1060000000000001],[1519016400,1.1060000000000001],[1519102800,1.1060000000000001],[1519189200,1.1020000000000001],[1519275600,1.103],[1519362000,1.111],[1519448400,1.111],[1519534800,1.111],[1519621200,1.111],[1519707600,1.113],[1519794000,1.1200000000000001],[1519880400,1.105],[1519966800,1.111],[1520053200,1.1120000000000001],[1520139600,1.1120000000000001],[1520226000,1.1120000000000001],[1520312400,1.1180000000000001],[1520398800,1.107],[1520485200,1.1140000000000001],[1520571600,1.101],[1520658000,1.089],[1520744400,1.089],[1520827200,1.089],[1520913600,1.0780000000000001],[1521000000,1.105],[1521086400,1.1060000000000001],[1521172800,1.1259999999999999],[1521259200,1.1160000000000001],[1521345600,1.1160000000000001],[1521432000,1.1160000000000001],[1521518400,1.117],[1521604800,1.125],[1521691200,1.1080000000000001],[1521777600,1.097],[1521864000,1.103],[1521950400,1.103],[1522036800,1.103],[1522123200,1.1080000000000001],[1522209600,1.117],[1522296000,1.119],[1522382400,1.111],[1522468800,1.111],[1522555200,1.111],[1522641600,1.111],[1522728000,1.1220000000000001],[1522814400,1.145],[1522900800,1.1519999999999999],[1522987200,1.145],[1523073600,1.145],[1523160000,1.145],[1523246400,1.145],[1523332800,1.1359999999999999],[1523419200,1.137],[1523505600,1.1200000000000001],[1523592000,1.123],[1523678400,1.127],[1523764800,1.127],[1523851200,1.127],[1523937600,1.151],[1524024000,1.1839999999999999],[1524110400,1.1759999999999999],[1524196800,1.181],[1524283200,1.1859999999999999],[1524369600,1.1859999999999999],[1524456000,1.1859999999999999],[1524542400,1.1799999999999999],[1524628800,1.1910000000000001],[1524715200,1.194],[1524801600,1.196],[1524888000,1.2090000000000001],[1524974400,1.2090000000000001],[1525060800,1.2090000000000001],[1525147200,1.2],[1525233600,1.206],[1525320000,1.202],[1525406400,1.2070000000000001],[1525492800,1.2030000000000001],[1525579200,1.2030000000000001],[1525665600,1.2030000000000001],[1525752000,1.1890000000000001],[1525838400,1.1830000000000001],[1525924800,1.1599999999999999],[1526011200,1.171],[1526097600,1.1870000000000001],[1526184000,1.1870000000000001],[1526270400,1.1870000000000001],[1526356800,1.206],[1526443200,1.1950000000000001],[1526529600,1.1990000000000001],[1526616000,1.206],[1526702400,1.2170000000000001],[1526788800,1.2170000000000001],[1526875200,1.2170000000000001],[1526961600,1.2230000000000001],[1527048000,1.214],[1527134400,1.206],[1527220800,1.2010000000000001],[1527307200,1.2130000000000001],[1527393600,1.2130000000000001],[1527480000,1.2130000000000001],[1527566400,1.2130000000000001],[1527652800,1.214],[1527739200,1.2130000000000001],[1527825600,1.2],[1527912000,1.198],[1527998400,1.198],[1528084800,1.198],[1528171200,1.198],[1528257600,1.196],[1528344000,1.204],[1528430400,1.2030000000000001],[1528516800,1.208],[1528603200,1.208],[1528689600,1.208],[1528776000,1.222],[1528862400,1.2210000000000001],[1528948800,1.2230000000000001],[1529035200,1.234],[1529121600,1.2410000000000001],[1529208000,1.2410000000000001],[1529294400,1.2410000000000001],[1529380800,1.244],[1529467200,1.242],[1529553600,1.2430000000000001],[1529640000,1.246],[1529726400,1.2529999999999999],[1529812800,1.2529999999999999],[1529899200,1.2529999999999999],[1529985600,1.2490000000000001],[1530072000,1.2450000000000001],[1530158400,1.2470000000000001],[1530244800,1.224],[1530331200,1.2210000000000001],[1530417600,1.2210000000000001],[1530504000,1.2210000000000001],[1530590400,0.97829999999999995],[1530676800,0.98080000000000001],[1530763200,0.98080000000000001],[1530849600,0.9859],[1530936000,0.97960000000000003],[1531022400,0.97960000000000003],[1531108800,0.97960000000000003],[1531195200,0.98129999999999995],[1531281600,0.9819],[1531368000,0.98670000000000002],[1531454400,0.98399999999999999],[1531540800,0.99339999999999995],[1531627200,0.99339999999999995],[1531713600,0.99339999999999995],[1531800000,0.98609999999999998],[1531886400,0.95860000000000001],[1531972800,0.97770000000000001],[1532059200,0.97160000000000002],[1532145600,0.97099999999999997],[1532232000,0.97099999999999997],[1532318400,0.97099999999999997],[1532404800,0.96989999999999998],[1532491200,0.96860000000000002],[1532577600,0.96689999999999998],[1532664000,0.97240000000000004],[1532750400,0.97099999999999997],[1532836800,0.97099999999999997],[1532923200,0.97099999999999997],[1533009600,0.9657],[1533096000,0.95679999999999998],[1533182400,0.96020000000000005],[1533268800,0.96970000000000001],[1533355200,0.96850000000000003],[1533441600,0.96850000000000003],[1533528000,0.96850000000000003],[1533614400,0.96399999999999997],[1533700800,0.96489999999999998],[1533787200,0.97099999999999997],[1533873600,0.98180000000000001],[1533960000,0.98560000000000003],[1534046400,0.98560000000000003],[1534132800,0.98560000000000003],[1534219200,0.99180000000000001],[1534305600,0.99670000000000003],[1534392000,0.99280000000000002],[1534478400,0.99319999999999997],[1534564800,0.98860000000000003],[1534651200,0.98860000000000003],[1534737600,0.98860000000000003],[1534824000,0.98499999999999999],[1534910400,0.9788],[1534996800,0.97599999999999998],[1535083200,0.98009999999999997],[1535169600,0.98619999999999997],[1535256000,0.98619999999999997],[1535342400,0.98619999999999997],[1535428800,0.98780000000000001],[1535515200,0.99319999999999997],[1535601600,0.99099999999999999],[1535688000,0.99399999999999999],[1535774400,0.99450000000000005],[1535860800,0.99450000000000005],[1535947200,0.99450000000000005],[1536033600,0.99450000000000005],[1536120000,0.99839999999999995],[1536206400,0.99539999999999995],[1536292800,1.008],[1536379200,1.006],[1536465600,1.006],[1536552000,1.006],[1536638400,0.97119999999999995],[1536724800,0.97540000000000004],[1536811200,0.97950000000000004],[1536897600,0.98509999999999998],[1536984000,0.9839],[1537070400,0.9839],[1537156800,0.9839],[1537243200,0.98199999999999998],[1537329600,0.97430000000000005],[1537416000,0.97989999999999999],[1537502400,0.97570000000000001],[1537588800,0.97570000000000001],[1537675200,0.97570000000000001],[1537761600,0.97570000000000001],[1537848000,0.98319999999999996],[1537934400,0.9718],[1538020800,0.97219999999999995],[1538107200,0.97660000000000002],[1538193600,0.98180000000000001],[1538280000,0.98180000000000001],[1538366400,0.98180000000000001],[1538452800,0.98780000000000001],[1538539200,0.99309999999999998],[1538625600,0.99370000000000003],[1538712000,0.99099999999999999],[1538798400,0.99890000000000001],[1538884800,0.99890000000000001],[1538971200,0.99890000000000001],[1539057600,0.99629999999999996],[1539144000,1.002],[1539230400,1.0049999999999999],[1539316800,1.0049999999999999],[1539403200,1.004],[1539489600,1.004],[1539576000,1.004],[1539662400,1.01],[1539748800,1.038],[1539835200,1.018],[1539921600,1.0289999999999999],[1540008000,1.022],[1540094400,1.022],[1540180800,1.022],[1540267200,1.014],[1540353600,1.026],[1540440000,1.024],[1540526400,1.0409999999999999],[1540612800,1.03],[1540699200,1.03],[1540785600,1.03],[1540872000,1.028],[1540958400,1.0189999999999999],[1541044800,1.024],[1541131200,1.014],[1541217600,1.0189999999999999],[1541304000,1.0189999999999999],[1541394000,1.0189999999999999],[1541480400,1.0109999999999999],[1541566800,1.016],[1541653200,1.0409999999999999],[1541739600,1.052],[1541826000,1.0600000000000001],[1541912400,1.0600000000000001],[1541998800,1.0600000000000001],[1542085200,1.0640000000000001],[1542171600,1.0509999999999999],[1542258000,1.04],[1542344400,1.03],[1542430800,1.0489999999999999],[1542517200,1.0489999999999999],[1542603600,1.0489999999999999],[1542690000,1.0429999999999999],[1542776400,1.042],[1542862800,1.0369999999999999],[1542949200,1.0369999999999999],[1543035600,1.0489999999999999],[1543122000,1.0489999999999999],[1543208400,1.0489999999999999],[1543294800,1.054],[1543381200,1.069],[1543467600,1.085],[1543554000,1.091],[1543640400,1.0800000000000001],[1543726800,1.0800000000000001],[1543813200,1.0800000000000001],[1543899600,1.0920000000000001],[1543986000,1.0960000000000001],[1544072400,1.0960000000000001],[1544158800,1.089],[1544245200,1.083],[1544331600,1.083],[1544418000,1.083],[1544504400,1.071],[1544590800,1.0740000000000001],[1544677200,1.0820000000000001],[1544763600,1.085],[1544850000,1.077],[1544936400,1.077],[1545022800,1.077],[1545109200,1.0680000000000001],[1545195600,1.0449999999999999],[1545282000,1.0469999999999999],[1545368400,1.0289999999999999],[1545454800,1.0289999999999999],[1545541200,1.0289999999999999],[1545627600,1.0289999999999999],[1545714000,1.0349999999999999],[1545800400,1.0349999999999999],[1545886800,1.034],[1545973200,1.034],[1546059600,1.036],[1546146000,1.036],[1546232400,1.036],[1546318800,1.038],[1546405200,1.038],[1546491600,1.012],[1546578000,1.006],[1546664400,0.98550000000000004],[1546750800,0.98550000000000004],[1546837200,0.98550000000000004],[1546923600,0.98380000000000001],[1547010000,0.99009999999999998],[1547096400,0.98899999999999999],[1547182800,0.99009999999999998],[1547269200,0.999],[1547355600,0.999],[1547442000,0.999],[1547528400,1.006],[1547614800,1.0349999999999999],[1547701200,1.0529999999999999],[1547787600,1.038],[1547874000,1.0489999999999999],[1547960400,1.0489999999999999],[1548046800,1.0489999999999999],[1548133200,1.0489999999999999],[1548219600,1.0629999999999999],[1548306000,1.0640000000000001],[1548392400,1.0609999999999999],[1548478800,1.0600000000000001],[1548565200,1.0600000000000001],[1548651600,1.0600000000000001],[1548738000,1.0620000000000001],[1548824400,1.0640000000000001],[1548910800,1.0620000000000001],[1548997200,1.056],[1549083600,1.0469999999999999],[1549170000,1.0469999999999999],[1549256400,1.0469999999999999],[1549342800,1.0389999999999999],[1549429200,1.0269999999999999],[1549515600,1.038],[1549602000,1.048],[1549688400,1.02],[1549774800,1.02],[1549861200,1.02],[1549947600,1.0009999999999999],[1550034000,1.014],[1550120400,1.0109999999999999],[1550206800,1.02],[1550293200,1.0309999999999999],[1550379600,1.0309999999999999],[1550466000,1.0309999999999999],[1550552400,1.0309999999999999],[1550638800,1.028],[1550725200,1.0189999999999999],[1550811600,1.0109999999999999],[1550898000,1.006],[1550984400,1.006],[1551070800,1.006],[1551157200,0.99509999999999998],[1551243600,0.98909999999999998],[1551330000,0.94140000000000001],[1551416400,0.91400000000000003],[1551502800,0.92449999999999999],[1551589200,0.92449999999999999],[1551675600,0.92449999999999999],[1551762000,0.89000000000000001],[1551848400,0.91090000000000004],[1551934800,0.90639999999999998],[1552021200,0.90380000000000005],[1552107600,0.91200000000000003],[1552194000,0.91200000000000003],[1552276800,0.91200000000000003],[1552363200,0.92279999999999995],[1552449600,0.93210000000000004],[1552536000,0.95020000000000004],[1552622400,0.95479999999999998],[1552708800,0.94240000000000002],[1552795200,0.94240000000000002],[1552881600,0.94240000000000002],[1552968000,0.95279999999999998],[1553054400,0.96050000000000002],[1553140800,0.94020000000000004],[1553227200,0.93740000000000001],[1553313600,0.93540000000000001],[1553400000,0.93540000000000001],[1553486400,0.93540000000000001],[1553572800,0.93510000000000004],[1553659200,0.91469999999999996],[1553745600,0.91310000000000002],[1553832000,0.91320000000000001],[1553918400,0.92620000000000002],[1554004800,0.92620000000000002],[1554091200,0.92620000000000002],[1554177600,0.90920000000000001],[1554264000,0.91049999999999998],[1554350400,0.91359999999999997],[1554436800,0.91600000000000004],[1554523200,0.91830000000000001],[1554609600,0.91830000000000001],[1554696000,0.91830000000000001],[1554782400,0.91810000000000003],[1554868800,0.92430000000000001],[1554955200,0.91220000000000001],[1555041600,0.87280000000000002],[1555128000,0.82220000000000004],[1555214400,0.82220000000000004],[1555300800,0.82220000000000004],[1555387200,0.84850000000000003],[1555473600,0.80930000000000002],[1555560000,0.79279999999999995],[1555646400,0.8095],[1555732800,0.8095],[1555819200,0.8095],[1555905600,0.8095],[1555992000,0.8286],[1556078400,0.83450000000000002],[1556164800,0.83579999999999999],[1556251200,0.84209999999999996],[1556337600,0.8609],[1556424000,0.8609],[1556510400,0.8609],[1556596800,0.8619],[1556683200,0.84550000000000003],[1556769600,0.84760000000000002],[1556856000,0.85099999999999998],[1556942400,0.84130000000000005],[1557028800,0.84130000000000005],[1557115200,0.84130000000000005],[1557201600,0.87629999999999997],[1557288000,0.88149999999999995],[1557374400,0.88859999999999995],[1557460800,0.88680000000000003],[1557547200,0.89270000000000005],[1557633600,0.89270000000000005],[1557720000,0.89270000000000005],[1557806400,0.90820000000000001],[1557892800,0.88890000000000002],[1557979200,0.88100000000000001],[1558065600,0.87709999999999999],[1558152000,0.89729999999999999],[1558238400,0.89729999999999999],[1558324800,0.89729999999999999],[1558411200,0.92149999999999999],[1558497600,0.92900000000000005],[1558584000,0.93389999999999995],[1558670400,0.9325],[1558756800,0.93600000000000005],[1558843200,0.93600000000000005],[1558929600,0.93600000000000005],[1559016000,0.93600000000000005],[1559102400,0.92569999999999997],[1559188800,0.93140000000000001],[1559275200,0.93300000000000005],[1559361600,0.93910000000000005],[1559448000,0.93910000000000005],[1559534400,0.93910000000000005],[1559620800,0.91769999999999996],[1559707200,0.91449999999999998],[1559793600,0.91710000000000003],[1559880000,0.90769999999999995],[1559966400,0.91679999999999995],[1560052800,0.91679999999999995],[1560139200,0.91679999999999995],[1560225600,0.91839999999999999],[1560312000,0.90869999999999995],[1560398400,0.90749999999999997],[1560484800,0.90410000000000001],[1560571200,0.9113],[1560657600,0.9113],[1560744000,0.9113],[1560830400,0.91420000000000001],[1560916800,0.90249999999999997],[1561003200,0.91700000000000004],[1561089600,0.8982],[1561176000,0.91649999999999998],[1561262400,0.91649999999999998],[1561348800,0.91649999999999998],[1561435200,0.90749999999999997],[1561521600,0.90680000000000005],[1561608000,0.88990000000000002],[1561694400,0.89859999999999995],[1561780800,0.88719999999999999],[1561867200,0.88719999999999999],[1561953600,0.88719999999999999],[1562040000,0.97450000000000003],[1562126400,0.97809999999999997],[1562212800,0.97650000000000003],[1562299200,0.97650000000000003],[1562385600,0.98619999999999997],[1562472000,0.98619999999999997],[1562558400,0.98619999999999997],[1562644800,0.99680000000000002],[1562731200,0.98939999999999995],[1562817600,0.99209999999999998],[1562904000,1.0449999999999999],[1562990400,1.0569999999999999],[1563076800,1.0569999999999999],[1563163200,1.0569999999999999],[1563249600,1.0549999999999999],[1563336000,1.054],[1563422400,1.0680000000000001],[1563508800,1.04],[1563595200,1.03],[1563681600,1.03],[1563768000,1.03],[1563854400,1.022],[1563940800,1.014],[1564027200,0.99480000000000002],[1564113600,0.99009999999999998],[1564200000,0.99629999999999996],[1564286400,0.99629999999999996],[1564372800,0.99629999999999996],[1564459200,0.99919999999999998],[1564545600,1.006],[1564632000,0.99399999999999999],[1564718400,1.004],[1564804800,1.0149999999999999],[1564891200,1.0149999999999999],[1564977600,1.0149999999999999],[1565064000,1.026],[1565150400,1.028],[1565236800,1.022],[1565323200,1.0089999999999999],[1565409600,1.02],[1565496000,1.02],[1565582400,1.02],[1565668800,1.0069999999999999],[1565755200,1.0169999999999999],[1565841600,1.0209999999999999],[1565928000,1.0269999999999999],[1566014400,1.018],[1566100800,1.018],[1566187200,1.018],[1566273600,1.0009999999999999],[1566360000,0.99070000000000003],[1566446400,0.98129999999999995],[1566532800,0.94999999999999996],[1566619200,0.96719999999999995],[1566705600,0.96719999999999995],[1566792000,0.96719999999999995],[1566878400,0.95979999999999999],[1566964800,0.92769999999999997],[1567051200,0.93879999999999997],[1567137600,0.94079999999999997],[1567224000,0.95099999999999996],[1567310400,0.95099999999999996],[1567396800,0.95099999999999996],[1567483200,0.95099999999999996],[1567569600,0.94479999999999997],[1567656000,0.9194],[1567742400,0.91800000000000004],[1567828800,0.9143],[1567915200,0.9143],[1568001600,0.9143],[1568088000,0.91649999999999998],[1568174400,0.92020000000000002],[1568260800,0.92000000000000004],[1568347200,0.9042],[1568433600,0.9224],[1568520000,0.9224],[1568606400,0.9224],[1568692800,0.92879999999999996],[1568779200,0.91949999999999998],[1568865600,0.9133],[1568952000,0.92200000000000004],[1569038400,0.92579999999999996],[1569124800,0.92579999999999996],[1569211200,0.92579999999999996],[1569297600,0.90890000000000004],[1569384000,0.90180000000000005],[1569470400,0.88549999999999995],[1569556800,0.86140000000000005],[1569643200,0.8639],[1569729600,0.8639],[1569816000,0.8639],[1569902400,0.8679],[1569988800,0.87870000000000004],[1570075200,0.89380000000000004],[1570161600,0.88109999999999999],[1570248000,0.88759999999999994],[1570334400,0.88759999999999994],[1570420800,0.88759999999999994],[1570507200,0.89649999999999996],[1570593600,0.90569999999999995],[1570680000,0.90659999999999996],[1570766400,0.9073],[1570852800,0.88990000000000002],[1570939200,0.88990000000000002],[1571025600,0.88990000000000002],[1571112000,0.88439999999999996],[1571198400,0.94710000000000005],[1571284800,0.94240000000000002],[1571371200,0.96709999999999996],[1571457600,0.97899999999999998],[1571544000,0.97899999999999998],[1571630400,0.97899999999999998],[1571716800,0.96730000000000005],[1571803200,0.9859],[1571889600,0.97970000000000002],[1571976000,0.96609999999999996],[1572062400,0.96109999999999995],[1572148800,0.96109999999999995],[1572235200,0.96109999999999995],[1572321600,0.9617],[1572408000,0.98270000000000002],[1572494400,0.98939999999999995],[1572580800,0.98509999999999998],[1572667200,0.97460000000000002],[1572753600,0.97460000000000002],[1572843600,0.97460000000000002],[1572930000,0.96640000000000004],[1573016400,0.96160000000000001],[1573102800,0.9617],[1573189200,0.98219999999999996],[1573275600,0.98060000000000003],[1573362000,0.98060000000000003],[1573448400,0.98060000000000003],[1573534800,0.97150000000000003],[1573621200,0.97560000000000002],[1573707600,0.97209999999999996],[1573794000,0.9819],[1573880400,1.0229999999999999],[1573966800,1.0229999999999999],[1574053200,1.0229999999999999],[1574139600,1.038],[1574226000,1.046],[1574312400,1.0549999999999999],[1574398800,1.0589999999999999],[1574485200,1.056],[1574571600,1.056],[1574658000,1.056],[1574744400,1.069],[1574830800,1.0640000000000001],[1574917200,1.0589999999999999],[1575003600,1.0589999999999999],[1575090000,1.0609999999999999],[1575176400,1.0609999999999999],[1575262800,1.0609999999999999],[1575349200,1.069],[1575435600,1.0680000000000001],[1575522000,1.0680000000000001],[1575608400,1.0760000000000001],[1575694800,1.0620000000000001],[1575781200,1.0620000000000001],[1575867600,1.0620000000000001],[1575954000,1.054],[1576040400,1.0629999999999999],[1576126800,1.0620000000000001],[1576213200,1.0629999999999999],[1576299600,1.0720000000000001],[1576386000,1.0720000000000001],[1576472400,1.0720000000000001],[1576558800,1.089],[1576645200,1.0820000000000001],[1576731600,1.091],[1576818000,1.093],[1576904400,1.0800000000000001],[1576990800,1.0800000000000001],[1577077200,1.0800000000000001],[1577163600,1.0880000000000001],[1577250000,1.0860000000000001],[1577336400,1.0860000000000001],[1577422800,1.0880000000000001],[1577509200,1.089],[1577595600,1.089],[1577682000,1.089],[1577768400,1.089],[1577854800,1.0860000000000001],[1577941200,1.0860000000000001],[1578027600,1.0720000000000001],[1578114000,1.0700000000000001],[1578200400,1.0700000000000001],[1578286800,1.0700000000000001],[1578373200,1.075],[1578459600,1.0720000000000001],[1578546000,1.0880000000000001],[1578632400,1.0760000000000001],[1578718800,1.083],[1578805200,1.083],[1578891600,1.083],[1578978000,1.0449999999999999],[1579064400,1.0529999999999999],[1579150800,1.083],[1579237200,1.0900000000000001],[1579323600,1.0780000000000001],[1579410000,1.0780000000000001],[1579496400,1.0780000000000001],[1579582800,1.0780000000000001],[1579669200,1.0900000000000001],[1579755600,1.0880000000000001],[1579842000,1.0820000000000001],[1579928400,1.0669999999999999],[1580014800,1.0669999999999999],[1580101200,1.0669999999999999],[1580187600,1.0529999999999999],[1580274000,1.0509999999999999],[1580360400,1.0449999999999999],[1580446800,1.0349999999999999],[1580533200,1.024],[1580619600,1.024],[1580706000,1.024],[1580792400,1.0209999999999999],[1580878800,1.03],[1580965200,1.0660000000000001],[1581051600,1.05],[1581138000,1.0469999999999999],[1581224400,1.0469999999999999],[1581310800,1.0469999999999999],[1581397200,1.034],[1581483600,1.0449999999999999],[1581570000,1.083],[1581656400,1.081],[1581742800,1.069],[1581829200,1.069],[1581915600,1.069],[1582002000,1.069],[1582088400,1.0900000000000001],[1582174800,1.0940000000000001],[1582261200,1.087],[1582347600,1.093],[1582434000,1.093],[1582520400,1.093],[1582606800,1.042],[1582693200,1.016],[1582779600,1.0169999999999999],[1582866000,1.026],[1582952400,1.0409999999999999],[1583038800,1.0409999999999999],[1583125200,1.0409999999999999],[1583211600,1.0680000000000001],[1583298000,1.05],[1583384400,1.1160000000000001],[1583470800,1.1279999999999999],[1583557200,1.147],[1583643600,1.147],[1583726400,1.147],[1583812800,1.196],[1583899200,1.1659999999999999],[1583985600,1.2150000000000001],[1584072000,1.2150000000000001],[1584158400,1.208],[1584244800,1.208],[1584331200,1.208],[1584417600,1.131],[1584504000,1.1579999999999999],[1584590400,1.081],[1584676800,1.091],[1584763200,1.0740000000000001],[1584849600,1.0740000000000001],[1584936000,1.0740000000000001],[1585022400,1.04],[1585108800,1.073],[1585195200,1.1339999999999999],[1585281600,1.149],[1585368000,1.1279999999999999],[1585454400,1.1279999999999999],[1585540800,1.1279999999999999],[1585627200,1.1359999999999999],[1585713600,1.1439999999999999],[1585800000,1.137],[1585886400,1.1180000000000001],[1585972800,1.0820000000000001],[1586059200,1.0820000000000001],[1586145600,1.0820000000000001],[1586232000,1.101],[1586318400,1.1020000000000001],[1586404800,1.1539999999999999],[1586491200,1.129],[1586577600,1.129],[1586664000,1.129],[1586750400,1.129],[1586836800,1.135],[1586923200,1.1319999999999999],[1587009600,1.2050000000000001],[1587096000,1.268],[1587182400,1.1990000000000001],[1587268800,1.1990000000000001],[1587355200,1.1990000000000001],[1587441600,1.1839999999999999],[1587528000,1.1899999999999999],[1587614400,1.1779999999999999],[1587700800,1.214],[1587787200,1.2210000000000001],[1587873600,1.2210000000000001],[1587960000,1.2210000000000001],[1588046400,1.2150000000000001],[1588132800,1.196],[1588219200,1.1639999999999999],[1588305600,1.2],[1588392000,1.2010000000000001],[1588478400,1.2010000000000001],[1588564800,1.2010000000000001],[1588651200,1.2110000000000001],[1588737600,1.224],[1588824000,1.212],[1588910400,1.1850000000000001],[1588996800,1.171],[1589083200,1.171],[1589169600,1.171],[1589256000,1.177],[1589342400,1.1990000000000001],[1589428800,1.177],[1589515200,1.212],[1589601600,1.2130000000000001],[1589688000,1.2130000000000001],[1589774400,1.2130000000000001],[1589860800,1.1899999999999999],[1589947200,1.1890000000000001],[1590033600,1.167],[1590120000,1.1719999999999999],[1590206400,1.1830000000000001],[1590292800,1.1830000000000001],[1590379200,1.1830000000000001],[1590465600,1.1830000000000001],[1590552000,1.1870000000000001],[1590638400,1.2010000000000001],[1590724800,1.208],[1590811200,1.2010000000000001],[1590897600,1.2010000000000001],[1590984000,1.2010000000000001],[1591070400,1.2070000000000001],[1591156800,1.198],[1591243200,1.177],[1591329600,1.147],[1591416000,1.171],[1591502400,1.171],[1591588800,1.171],[1591675200,1.1519999999999999],[1591761600,1.161],[1591848000,1.157],[1591934400,1.1419999999999999],[1592020800,1.1339999999999999],[1592107200,1.1339999999999999],[1592193600,1.1339999999999999],[1592280000,1.1299999999999999],[1592366400,1.129],[1592452800,1.1319999999999999],[1592539200,1.129],[1592625600,1.137],[1592712000,1.137],[1592798400,1.137],[1592884800,1.1399999999999999],[1592971200,1.1539999999999999],[1593057600,1.1459999999999999],[1593144000,1.161],[1593230400,1.1519999999999999],[1593316800,1.1519999999999999],[1593403200,1.1519999999999999],[1593489600,1.1439999999999999],[1593576000,1.147],[1593662400,0.98060000000000003],[1593748800,0.97509999999999997],[1593835200,0.97509999999999997],[1593921600,0.97509999999999997],[1594008000,0.97509999999999997],[1594094400,0.97750000000000004],[1594180800,0.96950000000000003],[1594267200,0.96999999999999997],[1594353600,0.95650000000000002],[1594440000,0.94279999999999997],[1594526400,0.94279999999999997],[1594612800,0.94279999999999997],[1594699200,0.97189999999999999],[1594785600,0.98770000000000002],[1594872000,0.9657],[1594958400,0.97609999999999997],[1595044800,0.97499999999999998],[1595131200,0.97499999999999998],[1595217600,0.97499999999999998],[1595304000,0.96530000000000005],[1595390400,0.96399999999999997],[1595476800,0.96489999999999998],[1595563200,0.96060000000000001],[1595649600,0.96150000000000002],[1595736000,0.96150000000000002],[1595822400,0.96150000000000002],[1595908800,0.94830000000000003],[1595995200,0.95830000000000004],[1596081600,0.97270000000000001],[1596168000,0.97370000000000001],[1596254400,0.96750000000000003],[1596340800,0.96750000000000003],[1596427200,0.96750000000000003],[1596513600,0.9647],[1596600000,0.9637],[1596686400,0.98340000000000005],[1596772800,0.98470000000000002],[1596859200,0.98799999999999999],[1596945600,0.98799999999999999],[1597032000,0.98799999999999999],[1597118400,0.98780000000000001],[1597204800,0.97650000000000003],[1597291200,0.98560000000000003],[1597377600,0.98939999999999995],[1597464000,0.99580000000000002],[1597550400,0.99580000000000002],[1597636800,0.99580000000000002],[1597723200,0.98670000000000002],[1597809600,0.97550000000000003],[1597896000,0.97529999999999994],[1597982400,0.96940000000000004],[1598068800,0.96870000000000001],[1598155200,0.96870000000000001],[1598241600,0.96870000000000001],[1598328000,0.94110000000000005],[1598414400,0.94769999999999999],[1598500800,0.93230000000000002],[1598587200,0.93979999999999997],[1598673600,0.94279999999999997],[1598760000,0.94279999999999997],[1598846400,0.94279999999999997],[1598932800,0.94169999999999998],[1599019200,0.93820000000000003],[1599105600,0.94430000000000003],[1599192000,0.95820000000000005],[1599278400,0.94879999999999998],[1599364800,0.94879999999999998],[1599451200,0.94879999999999998],[1599537600,0.94879999999999998],[1599624000,0.95409999999999995],[1599710400,0.95530000000000004],[1599796800,0.94630000000000003],[1599883200,0.93330000000000002],[1599969600,0.93330000000000002],[1600056000,0.93330000000000002],[1600142400,0.94540000000000002],[1600228800,0.93910000000000005],[1600315200,0.93759999999999999],[1600401600,0.93779999999999997],[1600488000,0.95679999999999998],[1600574400,0.95679999999999998],[1600660800,0.95679999999999998],[1600747200,0.94630000000000003],[1600833600,0.92569999999999997],[1600920000,0.9355],[1601006400,0.93379999999999996],[1601092800,0.95640000000000003],[1601179200,0.95640000000000003],[1601265600,0.95640000000000003],[1601352000,0.94410000000000005],[1601438400,0.95369999999999999],[1601524800,0.96909999999999996],[1601611200,0.97060000000000002],[1601697600,0.97299999999999998],[1601784000,0.97299999999999998],[1601870400,0.97299999999999998],[1601956800,0.97629999999999995],[1602043200,0.97629999999999995],[1602129600,0.98480000000000001],[1602216000,0.97330000000000005],[1602302400,0.98470000000000002],[1602388800,0.98470000000000002],[1602475200,0.98470000000000002],[1602561600,0.98219999999999996],[1602648000,0.99370000000000003],[1602734400,0.9708],[1602820800,0.98099999999999998],[1602907200,0.99429999999999996],[1602993600,0.99429999999999996],[1603080000,0.99429999999999996],[1603166400,0.99119999999999997],[1603252800,0.98650000000000004],[1603339200,0.99029999999999996],[1603425600,0.9889],[1603512000,1.0029999999999999],[1603598400,1.0029999999999999],[1603684800,1.0029999999999999],[1603771200,1.0009999999999999],[1603857600,1.0029999999999999],[1603944000,0.99460000000000004],[1604030400,0.97199999999999998],[1604116800,0.9788],[1604203200,0.9788],[1604293200,0.9788],[1604379600,0.9879],[1604466000,1.002],[1604552400,1.0880000000000001],[1604638800,1.0700000000000001],[1604725200,1.052],[1604811600,1.052],[1604898000,1.052],[1604984400,1.0389999999999999],[1605070800,1.044],[1605157200,1.034],[1605243600,1.054],[1605330000,1.0429999999999999],[1605416400,1.0429999999999999],[1605502800,1.0429999999999999],[1605589200,1.032],[1605675600,1.022],[1605762000,1.01],[1605848400,0.9849],[1605934800,0.98280000000000001],[1606021200,0.98280000000000001],[1606107600,0.98280000000000001],[1606194000,0.97570000000000001],[1606280400,0.9597],[1606366800,0.95530000000000004],[1606453200,0.95530000000000004],[1606539600,0.9667],[1606626000,0.9667],[1606712400,0.9667],[1606798800,0.96870000000000001],[1606885200,0.9728],[1606971600,0.98650000000000004],[1607058000,0.98880000000000001],[1607144400,0.98350000000000004],[1607230800,0.98350000000000004],[1607317200,0.98350000000000004],[1607403600,0.98170000000000002],[1607490000,0.9788],[1607576400,0.9698],[1607662800,0.95620000000000005],[1607749200,0.95379999999999998],[1607835600,0.95379999999999998],[1607922000,0.95379999999999998],[1608008400,0.95699999999999996],[1608094800,0.95609999999999995],[1608181200,0.95620000000000005],[1608267600,0.95989999999999998],[1608354000,0.95309999999999995],[1608440400,0.95309999999999995],[1608526800,0.95309999999999995],[1608613200,0.95140000000000002],[1608699600,0.95450000000000002],[1608786000,0.95689999999999997],[1608872400,0.9647],[1608958800,0.9647],[1609045200,0.9647],[1609131600,0.9647],[1609218000,0.97499999999999998],[1609304400,0.97940000000000005],[1609390800,0.97099999999999997],[1609477200,0.97940000000000005],[1609563600,0.97940000000000005],[1609650000,0.97940000000000005],[1609736400,0.97940000000000005],[1609822800,0.98750000000000004],[1609909200,0.96650000000000003],[1609995600,0.99280000000000002],[1610082000,0.99870000000000003],[1610168400,0.99139999999999995],[1610254800,0.99139999999999995],[1610341200,0.99139999999999995],[1610427600,0.98640000000000005],[1610514000,0.97470000000000001],[1610600400,0.96779999999999999],[1610686800,0.95209999999999995],[1610773200,0.96330000000000005],[1610859600,0.96330000000000005],[1610946000,0.96330000000000005],[1611032400,0.96330000000000005],[1611118800,0.95789999999999997],[1611205200,0.94720000000000004],[1611291600,0.96140000000000003],[1611378000,0.94869999999999999],[1611464400,0.94869999999999999],[1611550800,0.94869999999999999],[1611637200,0.9486],[1611723600,0.93689999999999996],[1611810000,0.93459999999999999],[1611896400,0.93820000000000003],[1611982800,0.94010000000000005],[1612069200,0.94010000000000005],[1612155600,0.94010000000000005],[1612242000,0.93110000000000004],[1612328400,0.93279999999999996],[1612414800,0.92889999999999995],[1612501200,0.89659999999999995],[1612587600,0.87939999999999996],[1612674000,0.87939999999999996],[1612760400,0.87939999999999996],[1612846800,0.87250000000000005],[1612933200,0.8881],[1613019600,0.89729999999999999],[1613106000,0.89600000000000002],[1613192400,0.87980000000000003],[1613278800,0.87980000000000003],[1613365200,0.87980000000000003],[1613451600,0.87980000000000003],[1613538000,0.86780000000000002],[1613624400,0.87019999999999997],[1613710800,0.87480000000000002],[1613797200,0.86409999999999998],[1613883600,0.86409999999999998],[1613970000,0.86409999999999998],[1614056400,0.872],[1614142800,0.87560000000000004],[1614229200,0.87290000000000001],[1614315600,0.88119999999999998],[1614402000,0.89929999999999999],[1614488400,0.89929999999999999],[1614574800,0.89929999999999999],[1614661200,0.88929999999999998],[1614747600,0.89239999999999997],[1614834000,0.89290000000000003],[1614920400,0.90439999999999998],[1615006800,0.9194],[1615093200,0.9194],[1615179600,0.9194],[1615266000,0.9244],[1615352400,0.92510000000000003],[1615438800,0.91090000000000004],[1615525200,0.91639999999999999],[1615611600,0.92379999999999995],[1615698000,0.92379999999999995],[1615780800,0.92379999999999995],[1615867200,0.91190000000000004],[1615953600,0.91449999999999998],[1616040000,0.90369999999999995],[1616126400,0.9365],[1616212800,0.94869999999999999],[1616299200,0.94869999999999999],[1616385600,0.94869999999999999],[1616472000,0.94789999999999996],[1616558400,0.95979999999999999],[1616644800,0.96619999999999995],[1616731200,0.95930000000000004],[1616817600,0.95340000000000003],[1616904000,0.95340000000000003],[1616990400,0.95340000000000003],[1617076800,0.9607],[1617163200,0.95040000000000002],[1617249600,0.94810000000000005],[1617336000,0.92679999999999996],[1617422400,0.92679999999999996],[1617508800,0.92679999999999996],[1617595200,0.92679999999999996],[1617681600,0.92349999999999999],[1617768000,0.91139999999999999],[1617854400,0.9143],[1617940800,0.91120000000000001],[1618027200,0.93259999999999998],[1618113600,0.93259999999999998],[1618200000,0.93259999999999998],[1618286400,0.93400000000000005],[1618372800,0.93179999999999996],[1618459200,0.93279999999999996],[1618545600,0.96209999999999996],[1618632000,0.95779999999999998],[1618718400,0.95779999999999998],[1618804800,0.95779999999999998],[1618891200,0.96030000000000004],[1618977600,0.98650000000000004],[1619064000,0.98460000000000003],[1619150400,0.98839999999999995],[1619236800,0.99039999999999995],[1619323200,0.99039999999999995],[1619409600,0.99039999999999995],[1619496000,0.97799999999999998],[1619582400,0.97370000000000001],[1619668800,0.97409999999999997],[1619755200,0.98499999999999999],[1619841600,0.98580000000000001],[1619928000,0.98580000000000001],[1620014400,0.98580000000000001],[1620100800,0.99480000000000002],[1620187200,1.0089999999999999],[1620273600,1.006],[1620360000,1.002],[1620446400,1.002],[1620532800,1.002],[1620619200,1.002],[1620705600,1.012],[1620792000,1.002],[1620878400,1.0029999999999999],[1620964800,0.99819999999999998],[1621051200,0.9899],[1621137600,0.9899],[1621224000,0.9899],[1621310400,0.98660000000000003],[1621396800,1.0009999999999999],[1621483200,1.004],[1621569600,0.99390000000000001],[1621656000,1],[1621742400,1],[1621828800,1],[1621915200,0.99229999999999996],[1622001600,1.002],[1622088000,1.0009999999999999],[1622174400,0.99860000000000004],[1622260800,0.99490000000000001],[1622347200,0.99490000000000001],[1622433600,0.99490000000000001],[1622520000,0.99490000000000001],[1622606400,0.98180000000000001],[1622692800,0.97750000000000004],[1622779200,0.98470000000000002],[1622865600,0.97150000000000003],[1622952000,0.97150000000000003],[1623038400,0.97150000000000003],[1623124800,0.95620000000000005],[1623211200,0.9597],[1623297600,0.96009999999999995],[1623384000,0.95920000000000005],[1623470400,0.9506],[1623556800,0.9506],[1623643200,0.9506],[1623729600,0.95450000000000002],[1623816000,0.95779999999999998],[1623902400,0.95620000000000005],[1623988800,0.96479999999999999],[1624075200,0.96330000000000005],[1624161600,0.96330000000000005],[1624248000,0.96330000000000005],[1624334400,0.96940000000000004],[1624420800,0.96850000000000003],[1624507200,0.96379999999999999],[1624593600,0.96579999999999999],[1624680000,0.97240000000000004],[1624766400,0.97240000000000004],[1624852800,0.97240000000000004],[1624939200,0.9667],[1625025600,0.95840000000000003],[1625112000,0.9607],[1625198400,0.99390000000000001],[1625284800,0.99939999999999996],[1625371200,0.99939999999999996],[1625457600,0.99939999999999996],[1625544000,0.99939999999999996],[1625630400,1.0069999999999999],[1625716800,1.006],[1625803200,1.0089999999999999],[1625889600,1.004],[1625976000,1.004],[1626062400,1.004],[1626148800,1.014],[1626235200,1.0229999999999999],[1626321600,1.01],[1626408000,1.026],[1626494400,1.0309999999999999],[1626580800,1.0309999999999999],[1626667200,1.0309999999999999],[1626753600,1.018],[1626840000,1.016],[1626926400,1.014],[1627012800,1.018],[1627099200,1.016],[1627185600,1.016],[1627272000,1.016],[1627358400,1.0049999999999999],[1627444800,1.012],[1627531200,0.99860000000000004],[1627617600,1.0009999999999999],[1627704000,1.0049999999999999],[1627790400,1.0049999999999999],[1627876800,1.0049999999999999],[1627963200,1.014],[1628049600,1.02],[1628136000,1.0269999999999999],[1628222400,0.99990000000000001],[1628308800,1.0089999999999999],[1628395200,1.0089999999999999],[1628481600,1.0089999999999999],[1628568000,1],[1628654400,0.99770000000000003],[1628740800,0.98529999999999995],[1628827200,0.97950000000000004],[1628913600,0.98570000000000002],[1629000000,0.98570000000000002],[1629086400,0.98570000000000002],[1629172800,0.99819999999999998],[1629259200,1.0129999999999999],[1629345600,1.0129999999999999],[1629432000,1.0369999999999999],[1629518400,1.034],[1629604800,1.034],[1629691200,1.034],[1629777600,1.018],[1629864000,1.014],[1629950400,1.006],[1630036800,1.004],[1630123200,1.004],[1630209600,1.004],[1630296000,1.004],[1630382400,0.99990000000000001],[1630468800,0.99629999999999996],[1630555200,0.99909999999999999],[1630641600,1.008],[1630728000,1.0069999999999999],[1630814400,1.0069999999999999],[1630900800,1.0069999999999999],[1630987200,1.0069999999999999],[1631073600,1.0109999999999999],[1631160000,0.99829999999999997],[1631246400,1.004],[1631332800,0.98640000000000005],[1631419200,0.98640000000000005],[1631505600,0.98640000000000005],[1631592000,1.0089999999999999],[1631678400,1.0109999999999999],[1631764800,1.016],[1631851200,1.0169999999999999],[1631937600,1.032],[1632024000,1.032],[1632110400,1.032],[1632196800,1.024],[1632283200,1.0249999999999999],[1632369600,1.0089999999999999],[1632456000,0.99839999999999995],[1632542400,0.99560000000000004],[1632628800,0.99560000000000004],[1632715200,0.99560000000000004],[1632801600,0.99199999999999999],[1632888000,0.98929999999999996],[1632974400,0.99070000000000003],[1633060800,0.97919999999999996],[1633147200,0.97430000000000005],[1633233600,0.97430000000000005],[1633320000,0.97430000000000005],[1633406400,0.96660000000000001],[1633492800,0.97570000000000001],[1633579200,0.9758],[1633665600,0.99450000000000005],[1633752000,1.004],[1633838400,1.004],[1633924800,1.004],[1634011200,0.99909999999999999],[1634097600,1],[1634184000,0.99750000000000005],[1634270400,1.024],[1634356800,1.038],[1634443200,1.038],[1634529600,1.038],[1634616000,1.0329999999999999],[1634702400,1.0229999999999999],[1634788800,1.0449999999999999],[1634875200,1.0589999999999999],[1634961600,1.077],[1635048000,1.077],[1635134400,1.077],[1635220800,1.075],[1635307200,1.0860000000000001],[1635393600,1.089],[1635480000,1.0860000000000001],[1635566400,1.0960000000000001],[1635652800,1.0960000000000001],[1635739200,1.0960000000000001],[1635825600,1.081],[1635912000,1.071],[1635998400,1.0760000000000001],[1636084800,1.0720000000000001],[1636171200,1.0660000000000001],[1636257600,1.0660000000000001],[1636347600,1.0660000000000001],[1636434000,1.0820000000000001],[1636520400,1.087],[1636606800,1.0800000000000001],[1636693200,1.0740000000000001],[1636779600,1.0740000000000001],[1636866000,1.0740000000000001],[1636952400,1.0740000000000001],[1637038800,1.054],[1637125200,1.0489999999999999],[1637211600,1.05],[1637298000,1.052],[1637384400,1.0349999999999999],[1637470800,1.0349999999999999],[1637557200,1.0349999999999999],[1637643600,1.0289999999999999],[1637730000,1.048],[1637816400,1.054],[1637902800,1.054],[1637989200,1.0469999999999999],[1638075600,1.0469999999999999],[1638162000,1.0469999999999999],[1638248400,1.069],[1638334800,1.0700000000000001],[1638421200,1.0740000000000001],[1638507600,1.0669999999999999],[1638594000,1.0780000000000001],[1638680400,1.0780000000000001],[1638766800,1.0780000000000001],[1638853200,1.093],[1638939600,1.0900000000000001],[1639026000,1.099],[1639112400,1.1100000000000001],[1639198800,1.1080000000000001],[1639285200,1.1080000000000001],[1639371600,1.1080000000000001],[1639458000,1.113],[1639544400,1.1200000000000001],[1639630800,1.1379999999999999],[1639717200,1.1319999999999999],[1639803600,1.131],[1639890000,1.131],[1639976400,1.131],[1640062800,1.129],[1640149200,1.129],[1640235600,1.135],[1640322000,1.133],[1640408400,1.133],[1640494800,1.133],[1640581200,1.133],[1640667600,1.131],[1640754000,1.1379999999999999],[1640840400,1.1399999999999999],[1640926800,1.141],[1641013200,1.137],[1641099600,1.137],[1641186000,1.137],[1641272400,1.1339999999999999],[1641358800,1.1060000000000001],[1641445200,1.111],[1641531600,1.0700000000000001],[1641618000,1.0429999999999999],[1641704400,1.0429999999999999],[1641790800,1.0429999999999999],[1641877200,1.0549999999999999],[1641963600,1.0589999999999999],[1642050000,1.0680000000000001],[1642136400,1.0609999999999999],[1642222800,1.0649999999999999],[1642309200,1.0649999999999999],[1642395600,1.0649999999999999],[1642482000,1.0649999999999999],[1642568400,1.0589999999999999],[1642654800,1.0700000000000001],[1642741200,1.0820000000000001],[1642827600,1.0940000000000001],[1642914000,1.0940000000000001],[1643000400,1.0940000000000001],[1643086800,1.097],[1643173200,1.087],[1643259600,1.095],[1643346000,1.103],[1643432400,1.097],[1643518800,1.097],[1643605200,1.097],[1643691600,1.101],[1643778000,1.0840000000000001],[1643864400,1.0980000000000001],[1643950800,1.137],[1644037200,1.129],[1644123600,1.129],[1644210000,1.129],[1644296400,1.1319999999999999],[1644382800,1.147],[1644469200,1.1479999999999999],[1644555600,1.1399999999999999],[1644642000,1.1319999999999999],[1644728400,1.1319999999999999],[1644814800,1.1319999999999999],[1644901200,1.131],[1644987600,1.1279999999999999],[1645074000,1.1319999999999999],[1645160400,1.1240000000000001],[1645246800,1.121],[1645333200,1.121],[1645419600,1.121],[1645506000,1.121],[1645592400,1.119],[1645678800,1.1240000000000001],[1645765200,1.1140000000000001],[1645851600,1.1339999999999999],[1645938000,1.1339999999999999],[1646024400,1.1339999999999999],[1646110800,1.135],[1646197200,1.1459999999999999],[1646283600,1.147],[1646370000,1.1519999999999999],[1646456400,1.1830000000000001],[1646542800,1.1830000000000001],[1646629200,1.1830000000000001],[1646715600,1.1779999999999999],[1646802000,1.155],[1646888400,1.1639999999999999],[1646974800,1.1819999999999999],[1647061200,1.171],[1647147600,1.171],[1647230400,1.171],[1647316800,1.1879999999999999],[1647403200,1.1919999999999999],[1647489600,1.1799999999999999],[1647576000,1.1879999999999999],[1647662400,1.179],[1647748800,1.179],[1647835200,1.179],[1647921600,1.181],[1648008000,1.169],[1648094400,1.1759999999999999],[1648180800,1.1839999999999999],[1648267200,1.1759999999999999],[1648353600,1.1759999999999999],[1648440000,1.1759999999999999],[1648526400,1.1739999999999999],[1648612800,1.1579999999999999],[1648699200,1.1850000000000001],[1648785600,1.1759999999999999],[1648872000,1.179],[1648958400,1.179],[1649044800,1.179],[1649131200,1.167],[1649217600,1.1919999999999999],[1649304000,1.224],[1649390400,1.226],[1649476800,1.246],[1649563200,1.246],[1649649600,1.246],[1649736000,1.2390000000000001],[1649822400,1.2330000000000001],[1649908800,1.2310000000000001],[1649995200,1.234],[1650081600,1.234],[1650168000,1.234],[1650254400,1.234],[1650340800,1.236],[1650427200,1.2310000000000001],[1650513600,1.2450000000000001],[1650600000,1.2350000000000001],[1650686400,1.226],[1650772800,1.226],[1650859200,1.226],[1650945600,1.228],[1651032000,1.2270000000000001],[1651118400,1.228],[1651204800,1.228],[1651291200,1.2230000000000001],[1651377600,1.2230000000000001],[1651464000,1.2230000000000001],[1651550400,1.202],[1651636800,1.1930000000000001],[1651723200,1.1819999999999999],[1651809600,1.1819999999999999],[1651896000,1.194],[1651982400,1.194],[1652068800,1.194],[1652155200,1.1830000000000001],[1652241600,1.1859999999999999],[1652328000,1.1930000000000001],[1652414400,1.171],[1652500800,1.1719999999999999],[1652587200,1.1719999999999999],[1652673600,1.1719999999999999],[1652760000,1.175],[1652846400,1.165],[1652932800,1.155],[1653019200,1.1839999999999999],[1653105600,1.1970000000000001],[1653192000,1.1970000000000001],[1653278400,1.1970000000000001],[1653364800,1.1970000000000001],[1653451200,1.208],[1653537600,1.2030000000000001],[1653624000,1.1950000000000001],[1653710400,1.1859999999999999],[1653796800,1.1859999999999999],[1653883200,1.1859999999999999],[1653969600,1.1859999999999999],[1654056000,1.1719999999999999],[1654142400,1.1679999999999999],[1654228800,1.1579999999999999],[1654315200,1.1519999999999999],[1654401600,1.1519999999999999],[1654488000,1.1519999999999999],[1654574400,1.1619999999999999],[1654660800,1.1679999999999999],[1654747200,1.175],[1654833600,1.1870000000000001],[1654920000,1.1990000000000001],[1655006400,1.1990000000000001],[1655092800,1.1990000000000001],[1655179200,1.196],[1655265600,1.1819999999999999],[1655352000,1.1799999999999999],[1655438400,1.1910000000000001],[1655524800,1.181],[1655611200,1.181],[1655697600,1.181],[1655784000,1.181],[1655870400,1.2250000000000001],[1655956800,1.2509999999999999],[1656043200,1.268],[1656129600,1.2290000000000001],[1656216000,1.2290000000000001],[1656302400,1.2290000000000001],[1656388800,1.256],[1656475200,1.2789999999999999],[1656561600,1.2969999999999999],[1656648000,1.2969999999999999],[1656734400,0.99339999999999995],[1656820800,0.99339999999999995],[1656907200,0.99339999999999995],[1656993600,0.99339999999999995],[1657080000,0.97540000000000004],[1657166400,0.99309999999999998],[1657252800,0.97789999999999999],[1657339200,0.98580000000000001],[1657425600,0.98580000000000001],[1657512000,0.98580000000000001],[1657598400,0.98970000000000002],[1657684800,0.99080000000000001],[1657771200,0.97089999999999999],[1657857600,0.97799999999999998],[1657944000,1.014],[1658030400,1.014],[1658116800,1.014],[1658203200,1.0009999999999999],[1658289600,1.004],[1658376000,0.97660000000000002],[1658462400,0.97919999999999996],[1658548800,0.98429999999999995],[1658635200,0.98429999999999995],[1658721600,0.98429999999999995],[1658808000,0.99529999999999996],[1658894400,1.0049999999999999],[1658980800,0.99490000000000001],[1659067200,1.0009999999999999],[1659153600,0.99450000000000005],[1659240000,0.99450000000000005],[1659326400,0.99450000000000005],[1659412800,0.98260000000000003],[1659499200,0.99250000000000005],[1659585600,0.99009999999999998],[1659672000,0.97999999999999998],[1659758400,0.98260000000000003],[1659844800,0.98260000000000003],[1659931200,0.98260000000000003],[1660017600,0.98560000000000003],[1660104000,0.98980000000000001],[1660190400,0.97330000000000005],[1660276800,0.96309999999999996],[1660363200,0.96830000000000005],[1660449600,0.96830000000000005],[1660536000,0.96830000000000005],[1660622400,0.9698],[1660708800,0.96719999999999995],[1660795200,0.96999999999999997],[1660881600,0.96560000000000001],[1660968000,0.98070000000000002],[1661054400,0.98070000000000002],[1661140800,0.98070000000000002],[1661227200,0.99219999999999997],[1661313600,0.97850000000000004],[1661400000,0.97889999999999999],[1661486400,0.97440000000000004],[1661572800,0.98270000000000002],[1661659200,0.98270000000000002],[1661745600,0.98270000000000002],[1661832000,0.98980000000000001],[1661918400,0.9869],[1662004800,0.98880000000000001],[1662091200,0.99360000000000004],[1662177600,0.98740000000000006],[1662264000,0.98740000000000006],[1662350400,0.98740000000000006],[1662436800,0.98740000000000006],[1662523200,0.99670000000000003],[1662609600,0.98950000000000005],[1662696000,0.995],[1662782400,0.97860000000000003],[1662868800,0.97860000000000003],[1662955200,0.97860000000000003],[1663041600,0.98360000000000003],[1663128000,0.98870000000000002],[1663214400,0.97819999999999996],[1663300800,1.01],[1663387200,1.0089999999999999],[1663473600,1.0089999999999999],[1663560000,1.0089999999999999],[1663646400,1.01],[1663732800,1.02],[1663819200,1.0149999999999999],[1663905600,1.0309999999999999],[1663992000,1.04],[1664078400,1.04],[1664164800,1.04],[1664251200,1.04],[1664337600,1.0429999999999999],[1664424000,1.034],[1664510400,1.038],[1664596800,1.044],[1664683200,1.044],[1664769600,1.044],[1664856000,1.038],[1664942400,1.024],[1665028800,1.032],[1665115200,1.028],[1665201600,1.0209999999999999],[1665288000,1.0209999999999999],[1665374400,1.0209999999999999],[1665460800,1.0149999999999999],[1665547200,1.0189999999999999],[1665633600,1.02],[1665720000,1.0109999999999999],[1665806400,1.0369999999999999],[1665892800,1.0369999999999999],[1665979200,1.0369999999999999],[1666065600,1.0369999999999999],[1666152000,1.026],[1666238400,1.03],[1666324800,1.034],[1666411200,1.0369999999999999],[1666497600,1.0369999999999999],[1666584000,1.0369999999999999],[1666670400,1.0389999999999999],[1666756800,1.0249999999999999],[1666843200,1.028],[1666929600,1.0249999999999999],[1667016000,1.016],[1667102400,1.016],[1667188800,1.016],[1667275200,1.0309999999999999],[1667361600,1.016],[1667448000,1.0289999999999999],[1667534400,1.0349999999999999],[1667620800,1.0069999999999999],[1667707200,1.0069999999999999],[1667797200,1.0069999999999999],[1667883600,1.008],[1667970000,1.0169999999999999],[1668056400,1.012],[1668142800,0.97840000000000005],[1668229200,0.93369999999999997],[1668315600,0.93369999999999997],[1668402000,0.93369999999999997],[1668488400,0.92320000000000002],[1668574800,0.9002],[1668661200,0.92379999999999995],[1668747600,0.92800000000000005],[1668834000,0.94930000000000003],[1668920400,0.94930000000000003],[1669006800,0.94930000000000003],[1669093200,0.92759999999999998],[1669179600,0.92659999999999998],[1669266000,0.93620000000000003],[1669352400,0.93620000000000003],[1669438800,0.94999999999999996],[1669525200,0.94999999999999996],[1669611600,0.94999999999999996],[1669698000,0.95330000000000004],[1669784400,0.94550000000000001],[1669870800,0.95979999999999999],[1669957200,0.94169999999999998],[1670043600,0.9446],[1670130000,0.9446],[1670216400,0.9446],[1670302800,0.95860000000000001],[1670389200,0.97719999999999996],[1670475600,0.98460000000000003],[1670562000,0.98740000000000006],[1670648400,0.97909999999999997],[1670734800,0.97909999999999997],[1670821200,0.97909999999999997],[1670907600,0.97860000000000003],[1670994000,0.96060000000000001],[1671080400,0.9637],[1671166800,0.96560000000000001],[1671253200,0.96760000000000002],[1671339600,0.96760000000000002],[1671426000,0.96760000000000002],[1671512400,0.97099999999999997],[1671598800,0.96299999999999997],[1671685200,0.96550000000000002],[1671771600,0.9758],[1671858000,0.97660000000000002],[1671944400,0.97660000000000002],[1672030800,0.97660000000000002],[1672117200,0.97660000000000002],[1672203600,0.97629999999999995],[1672290000,0.98070000000000002],[1672376400,0.97030000000000005],[1672462800,0.97299999999999998],[1672549200,0.97299999999999998],[1672635600,0.97299999999999998],[1672722000,0.97299999999999998],[1672808400,0.95520000000000005],[1672894800,0.9224],[1672981200,0.9012],[1673067600,0.88219999999999998],[1673154000,0.88219999999999998],[1673240400,0.88219999999999998],[1673326800,0.88880000000000003],[1673413200,0.876],[1673499600,0.88139999999999996],[1673586000,0.88280000000000003],[1673672400,0.86799999999999999],[1673758800,0.86799999999999999],[1673845200,0.86799999999999999],[1673931600,0.86799999999999999],[1674018000,0.86450000000000005],[1674104400,0.86240000000000006],[1674190800,0.8831],[1674277200,0.874],[1674363600,0.874],[1674450000,0.874],[1674536400,0.8649],[1674622800,0.87529999999999997],[1674709200,0.87280000000000002],[1674795600,0.86709999999999998],[1674882000,0.85729999999999995],[1674968400,0.85729999999999995],[1675054800,0.85729999999999995],[1675141200,0.86439999999999995],[1675227600,0.87829999999999997],[1675314000,0.87150000000000005],[1675400400,0.82150000000000001],[1675486800,0.83099999999999996],[1675573200,0.83099999999999996],[1675659600,0.83099999999999996],[1675746000,0.84150000000000003],[1675832400,0.83589999999999998],[1675918800,0.85680000000000001],[1676005200,0.86880000000000002],[1676091600,0.87770000000000004],[1676178000,0.87770000000000004],[1676264400,0.87770000000000004],[1676350800,0.87050000000000005],[1676437200,0.86899999999999999],[1676523600,0.86470000000000002],[1676610000,0.86719999999999997],[1676696400,0.88829999999999998],[1676782800,0.88829999999999998],[1676869200,0.88829999999999998],[1676955600,0.88829999999999998],[1677042000,0.89059999999999995],[1677128400,0.88800000000000001],[1677214800,0.89119999999999999],[1677301200,0.88290000000000002],[1677387600,0.88290000000000002],[1677474000,0.88290000000000002],[1677560400,0.87980000000000003],[1677646800,0.86909999999999998],[1677733200,0.86929999999999996],[1677819600,0.86839999999999995],[1677906000,0.86029999999999995],[1677992400,0.86029999999999995],[1678078800,0.86029999999999995],[1678165200,0.86309999999999998],[1678251600,0.86499999999999999],[1678338000,0.85940000000000005],[1678424400,0.86219999999999997],[1678510800,0.86509999999999998],[1678597200,0.86509999999999998],[1678680000,0.86509999999999998],[1678766400,0.87639999999999996],[1678852800,0.86829999999999996],[1678939200,0.87660000000000005],[1679025600,0.87780000000000002],[1679112000,0.88339999999999996],[1679198400,0.88339999999999996],[1679284800,0.88339999999999996],[1679371200,0.88649999999999995],[1679457600,0.8851],[1679544000,0.89000000000000001],[1679630400,0.88070000000000004],[1679716800,0.88849999999999996],[1679803200,0.88849999999999996],[1679889600,0.88849999999999996],[1679976000,0.89459999999999995],[1680062400,0.87939999999999996],[1680148800,0.85840000000000005],[1680235200,0.86150000000000004],[1680321600,0.85560000000000003],[1680408000,0.85560000000000003],[1680494400,0.85560000000000003],[1680580800,0.88560000000000005],[1680667200,0.89070000000000005],[1680753600,0.91639999999999999],[1680840000,0.92290000000000005],[1680926400,0.92290000000000005],[1681012800,0.92290000000000005],[1681099200,0.92290000000000005],[1681185600,0.92549999999999999],[1681272000,0.93320000000000003],[1681358400,0.93869999999999998],[1681444800,0.93840000000000001],[1681531200,0.9143],[1681617600,0.9143],[1681704000,0.9143],[1681790400,0.90049999999999997],[1681876800,0.89800000000000002],[1681963200,0.86699999999999999],[1682049600,0.87460000000000004],[1682136000,0.86809999999999998],[1682222400,0.86809999999999998],[1682308800,0.86809999999999998],[1682395200,0.87490000000000001],[1682481600,0.88890000000000002],[1682568000,0.88039999999999996],[1682654400,0.88160000000000005],[1682740800,0.87770000000000004],[1682827200,0.87770000000000004],[1682913600,0.87770000000000004],[1683000000,0.88429999999999997],[1683086400,0.89180000000000004],[1683172800,0.89370000000000005],[1683259200,0.89729999999999999],[1683345600,0.89449999999999996],[1683432000,0.89449999999999996],[1683518400,0.89449999999999996],[1683604800,0.89090000000000003],[1683691200,0.88980000000000004],[1683777600,0.88739999999999997],[1683864000,0.88749999999999996],[1683950400,0.89229999999999998],[1684036800,0.89229999999999998],[1684123200,0.89229999999999998],[1684209600,0.88039999999999996],[1684296000,0.875],[1684382400,0.87329999999999997],[1684468800,0.85899999999999999],[1684555200,0.85899999999999999],[1684641600,0.85899999999999999],[1684728000,0.85899999999999999],[1684814400,0.8629],[1684900800,0.86729999999999996],[1684987200,0.87829999999999997],[1685073600,0.87309999999999999],[1685160000,0.87029999999999996],[1685246400,0.87029999999999996],[1685332800,0.87029999999999996],[1685419200,0.87029999999999996],[1685505600,0.86890000000000001],[1685592000,0.88690000000000002],[1685678400,0.89239999999999997],[1685764800,0.88729999999999998],[1685851200,0.88729999999999998],[1685937600,0.88729999999999998],[1686024000,0.88859999999999995],[1686110400,0.86819999999999997],[1686196800,0.85609999999999997],[1686283200,0.8669],[1686369600,0.873],[1686456000,0.873],[1686542400,0.873],[1686628800,0.86399999999999999],[1686715200,0.85489999999999999],[1686801600,0.79930000000000001],[1686888000,0.8034],[1686974400,0.79279999999999995],[1687060800,0.79279999999999995],[1687147200,0.79279999999999995],[1687233600,0.79279999999999995],[1687320000,0.81899999999999995],[1687406400,0.83489999999999998],[1687492800,0.83899999999999997],[1687579200,0.84179999999999999],[1687665600,0.84179999999999999],[1687752000,0.84179999999999999],[1687838400,0.84470000000000001],[1687924800,0.84399999999999997],[1688011200,0.83150000000000002],[1688097600,0.82979999999999998],[1688184000,0.83040000000000003],[1688270400,0.83040000000000003],[1688356800,0.83040000000000003],[1688443200,0.98319999999999996],[1688529600,0.98319999999999996],[1688616000,0.97389999999999999],[1688702400,0.98160000000000003],[1688788800,0.96479999999999999],[1688875200,0.96479999999999999],[1688961600,0.96479999999999999],[1689048000,0.96550000000000002],[1689134400,0.95789999999999997],[1689220800,0.93230000000000002],[1689307200,0.91669999999999996],[1689393600,0.98540000000000005],[1689480000,0.98540000000000005],[1689566400,0.98540000000000005],[1689652800,0.99429999999999996],[1689739200,1.0189999999999999],[1689825600,1.0209999999999999],[1689912000,1.018],[1689998400,1.0189999999999999],[1690084800,1.0189999999999999],[1690171200,1.0189999999999999],[1690257600,1.016],[1690344000,1.018],[1690430400,1.012],[1690516800,1.0129999999999999],[1690603200,1.0009999999999999],[1690689600,1.0009999999999999],[1690776000,1.0009999999999999],[1690862400,1.0049999999999999],[1690948800,1.0049999999999999],[1691035200,1.014],[1691121600,1.0209999999999999],[1691208000,1.02],[1691294400,1.02],[1691380800,1.02],[1691467200,1.026],[1691553600,1.0189999999999999],[1691640000,1.0129999999999999],[1691726400,1.0169999999999999],[1691812800,1.0229999999999999],[1691899200,1.0229999999999999],[1691985600,1.0229999999999999],[1692072000,1.028],[1692158400,1.0329999999999999],[1692244800,1.032],[1692331200,1.0149999999999999],[1692417600,1.0229999999999999],[1692504000,1.0229999999999999],[1692590400,1.0229999999999999],[1692676800,1.0209999999999999],[1692763200,1.0129999999999999],[1692849600,1],[1692936000,1.006],[1693022400,1.002],[1693108800,1.002],[1693195200,1.002],[1693281600,1.002],[1693368000,0.99329999999999996],[1693454400,0.98770000000000002],[1693540800,0.96150000000000002],[1693627200,0.95709999999999995],[1693713600,0.95709999999999995],[1693800000,0.95709999999999995],[1693886400,0.95709999999999995],[1693972800,0.97060000000000002],[1694059200,0.96960000000000002],[1694145600,0.98809999999999998],[1694232000,0.98089999999999999],[1694318400,0.98089999999999999],[1694404800,0.98089999999999999],[1694491200,0.97460000000000002],[1694577600,0.97389999999999999],[1694664000,0.97399999999999998],[1694750400,0.9718],[1694836800,0.9859],[1694923200,0.9859],[1695009600,0.9859],[1695096000,0.98440000000000005],[1695182400,0.97689999999999999],[1695268800,1.0049999999999999],[1695355200,1.036],[1695441600,1.0489999999999999],[1695528000,1.0489999999999999],[1695614400,1.0489999999999999],[1695700800,1.052],[1695787200,1.056],[1695873600,1.0509999999999999],[1695960000,1.0580000000000001],[1696046400,1.052],[1696132800,1.052],[1696219200,1.052],[1696305600,1.079],[1696392000,1.0800000000000001],[1696478400,1.085],[1696564800,1.0980000000000001],[1696651200,1.107],[1696737600,1.107],[1696824000,1.107],[1696910400,1.099],[1696996800,1.0880000000000001],[1697083200,1.087],[1697169600,1.0980000000000001],[1697256000,1.127],[1697342400,1.127],[1697428800,1.127],[1697515200,1.1120000000000001],[1697601600,1.109],[1697688000,1.117],[1697774400,1.113],[1697860800,1.113],[1697947200,1.113],[1698033600,1.113],[1698120000,1.107],[1698206400,1.1100000000000001],[1698292800,1.1319999999999999],[1698379200,1.139],[1698465600,1.1439999999999999],[1698552000,1.1439999999999999],[1698638400,1.1439999999999999],[1698724800,1.141],[1698811200,1.147],[1698897600,1.1319999999999999],[1698984000,1.119],[1699070400,1.103],[1699156800,1.103],[1699246800,1.103],[1699333200,1.1100000000000001],[1699419600,1.125],[1699506000,1.125],[1699592400,1.137],[1699678800,1.1279999999999999],[1699765200,1.1279999999999999],[1699851600,1.1279999999999999],[1699938000,1.1299999999999999],[1700024400,1.1100000000000001],[1700110800,1.101],[1700197200,1.109],[1700283600,1.0960000000000001],[1700370000,1.0960000000000001],[1700456400,1.0960000000000001],[1700542800,1.089],[1700629200,1.101],[1700715600,1.107],[1700802000,1.107],[1700888400,1.1120000000000001],[1700974800,1.1120000000000001],[1701061200,1.1120000000000001],[1701147600,1.1100000000000001],[1701234000,1.1020000000000001],[1701320400,1.091],[1701406800,1.1220000000000001],[1701493200,1.1040000000000001],[1701579600,1.1040000000000001],[1701666000,1.1040000000000001],[1701752400,1.1100000000000001],[1701838800,1.115],[1701925200,1.1200000000000001],[1702011600,1.113],[1702098000,1.1120000000000001],[1702184400,1.1120000000000001],[1702270800,1.1120000000000001],[1702357200,1.091],[1702443600,1.095],[1702530000,1.0880000000000001],[1702616400,1.0489999999999999],[1702702800,1.0449999999999999],[1702789200,1.0449999999999999],[1702875600,1.0449999999999999],[1702962000,1.0309999999999999],[1703048400,1.0189999999999999],[1703134800,1.0149999999999999],[1703221200,1.014],[1703307600,1.0149999999999999],[1703394000,1.0149999999999999],[1703480400,1.0149999999999999],[1703566800,1.0149999999999999],[1703653200,1.008],[1703739600,1.0149999999999999],[1703826000,1.02],[1703912400,1.024],[1703998800,1.024],[1704085200,1.024],[1704171600,1.024],[1704258000,1.046],[1704344400,1.054],[1704430800,1.0649999999999999],[1704517200,1.0469999999999999],[1704603600,1.0469999999999999],[1704690000,1.0469999999999999],[1704776400,1.038],[1704862800,1.046],[1704949200,1.0429999999999999],[1705035600,1.048],[1705122000,1.012],[1705208400,1.012],[1705294800,1.012],[1705381200,1.012],[1705467600,1.0129999999999999],[1705554000,1.0309999999999999],[1705640400,1.0089999999999999],[1705726800,0.97340000000000004],[1705813200,0.97340000000000004],[1705899600,0.97340000000000004],[1705986000,0.99050000000000005],[1706072400,0.99109999999999998],[1706158800,0.98939999999999995],[1706245200,0.94289999999999996],[1706331600,0.96040000000000003],[1706418000,0.96040000000000003],[1706504400,0.96040000000000003],[1706590800,0.95989999999999998],[1706677200,0.9546],[1706763600,0.98319999999999996],[1706850000,0.96589999999999998],[1706936400,0.97170000000000001],[1707022800,0.97170000000000001],[1707109200,0.97170000000000001],[1707195600,0.9607],[1707282000,0.97040000000000004],[1707368400,0.98080000000000001],[1707454800,0.98160000000000003],[1707541200,0.97609999999999997],[1707627600,0.97609999999999997],[1707714000,0.97609999999999997],[1707800400,0.97130000000000005],[1707886800,0.98219999999999996],[1707973200,0.97789999999999999],[1708059600,0.97560000000000002],[1708146000,0.97950000000000004],[1708232400,0.97950000000000004],[1708318800,0.97950000000000004],[1708405200,0.97950000000000004],[1708491600,0.98250000000000004],[1708578000,0.97799999999999998],[1708664400,0.97089999999999999],[1708750800,0.97209999999999996],[1708837200,0.97209999999999996],[1708923600,0.97209999999999996],[1709010000,0.97350000000000003],[1709096400,0.95220000000000005],[1709182800,0.92659999999999998],[1709269200,0.91420000000000001],[1709355600,0.89970000000000006],[1709442000,0.89970000000000006],[1709528400,0.89970000000000006],[1709614800,0.88749999999999996],[1709701200,0.87460000000000004],[1709787600,0.86680000000000001],[1709874000,0.86980000000000002],[1709960400,0.873],[1710046800,0.873],[1710129600,0.873],[1710216000,0.89159999999999995],[1710302400,0.88670000000000004],[1710388800,0.88180000000000003],[1710475200,0.88549999999999995],[1710561600,0.89029999999999998],[1710648000,0.89029999999999998],[1710734400,0.89029999999999998],[1710820800,0.88029999999999997],[1710907200,0.88790000000000002],[1710993600,0.88229999999999997],[1711080000,0.87339999999999995],[1711166400,0.87350000000000005],[1711252800,0.87350000000000005],[1711339200,0.87350000000000005],[1711425600,0.86609999999999998],[1711512000,0.88129999999999997],[1711598400,0.87419999999999998],[1711684800,0.87450000000000006],[1711771200,0.87450000000000006],[1711857600,0.87450000000000006],[1711944000,0.87450000000000006],[1712030400,0.86680000000000001],[1712116800,0.8145],[1712203200,0.81569999999999998],[1712289600,0.81589999999999996],[1712376000,0.81020000000000003],[1712462400,0.81020000000000003],[1712548800,0.81020000000000003],[1712635200,0.81210000000000004],[1712721600,0.81789999999999996],[1712808000,0.80779999999999996],[1712894400,0.79039999999999999],[1712980800,0.79800000000000004],[1713067200,0.79800000000000004],[1713153600,0.79800000000000004],[1713240000,0.81530000000000002],[1713326400,0.86080000000000001],[1713412800,0.88190000000000002],[1713499200,0.9073],[1713585600,0.92190000000000005],[1713672000,0.92190000000000005],[1713758400,0.92190000000000005],[1713844800,0.89729999999999999],[1713931200,0.88280000000000003],[1714017600,0.88519999999999999],[1714104000,0.90080000000000005],[1714190400,0.89559999999999995],[1714276800,0.89559999999999995],[1714363200,0.89559999999999995],[1714449600,0.88180000000000003],[1714536000,0.89000000000000001],[1714622400,0.89710000000000001],[1714708800,0.9083],[1714795200,0.90110000000000001],[1714881600,0.90110000000000001],[1714968000,0.90110000000000001],[1715054400,0.89810000000000001],[1715140800,0.90790000000000004],[1715227200,0.9103],[1715313600,0.91059999999999997],[1715400000,0.91900000000000004],[1715486400,0.91900000000000004],[1715572800,0.91900000000000004],[1715659200,0.91579999999999995],[1715745600,0.91820000000000002],[1715832000,0.9173],[1715918400,0.92630000000000001],[1716004800,0.92969999999999997],[1716091200,0.92969999999999997],[1716177600,0.92969999999999997],[1716264000,0.91739999999999999],[1716350400,0.92769999999999997],[1716436800,0.9244],[1716523200,0.92379999999999995],[1716609600,0.90469999999999995],[1716696000,0.90469999999999995],[1716782400,0.90469999999999995],[1716868800,0.90469999999999995],[1716955200,0.89700000000000002],[1717041600,0.87490000000000001],[1717128000,0.86819999999999997],[1717214400,0.88160000000000005],[1717300800,0.88160000000000005],[1717387200,0.88160000000000005],[1717473600,0.88859999999999995],[1717560000,0.9022],[1717646400,0.89229999999999998],[1717732800,0.89000000000000001],[1717819200,0.87270000000000003],[1717905600,0.87270000000000003],[1717992000,0.87270000000000003],[1718078400,0.87970000000000004],[1718164800,0.88249999999999995],[1718251200,0.87539999999999996],[1718337600,0.88109999999999999],[1718424000,0.88200000000000001],[1718510400,0.88200000000000001],[1718596800,0.88200000000000001],[1718683200,0.86629999999999996],[1718769600,0.84809999999999997],[1718856000,0.84809999999999997],[1718942400,0.85389999999999999],[1719028800,0.85240000000000005],[1719115200,0.85240000000000005],[1719201600,0.85240000000000005],[1719288000,0.8639],[1719374400,0.85519999999999996],[1719460800,0.85550000000000004],[1719547200,0.8619],[1719633600,0.90369999999999995],[1719720000,0.90369999999999995],[1719806400,0.90369999999999995],[1719892800,0.96319999999999995],[1719979200,0.96909999999999996],[1720065600,0.95140000000000002],[1720152000,0.95140000000000002],[1720238400,0.94830000000000003],[1720324800,0.94830000000000003],[1720411200,0.94830000000000003],[1720497600,0.95240000000000002],[1720584000,0.96040000000000003],[1720670400,0.96909999999999996],[1720756800,0.97450000000000003],[1720843200,0.98180000000000001],[1720929600,0.98180000000000001],[1721016000,0.98180000000000001],[1721102400,0.98570000000000002],[1721188800,1.038],[1721275200,1.0820000000000001],[1721361600,1.073],[1721448000,1.081],[1721534400,1.081],[1721620800,1.081],[1721707200,1.0640000000000001],[1721793600,1.0649999999999999],[1721880000,1.0820000000000001],[1721966400,1.083],[1722052800,1.0900000000000001],[1722139200,1.0900000000000001],[1722225600,1.0900000000000001],[1722312000,1.087],[1722398400,1.1040000000000001],[1722484800,1.099],[1722571200,1.1060000000000001],[1722657600,1.153],[1722744000,1.153],[1722830400,1.153],[1722916800,1.141],[1723003200,1.131],[1723089600,1.1319999999999999],[1723176000,1.1140000000000001],[1723262400,1.097],[1723348800,1.097],[1723435200,1.097],[1723521600,1.113],[1723608000,1.117],[1723694400,1.123],[1723780800,1.109],[1723867200,1.1000000000000001],[1723953600,1.1000000000000001],[1724040000,1.1000000000000001],[1724126400,1.0940000000000001],[1724212800,1.1000000000000001],[1724299200,1.093],[1724385600,1.1000000000000001],[1724472000,1.097],[1724558400,1.097],[1724644800,1.097],[1724731200,1.101],[1724817600,1.101],[1724904000,1.1060000000000001],[1724990400,1.109],[1725076800,1.0960000000000001],[1725163200,1.0960000000000001],[1725249600,1.0960000000000001],[1725336000,1.0960000000000001],[1725422400,1.1259999999999999],[1725508800,1.1359999999999999],[1725595200,1.127],[1725681600,1.1439999999999999],[1725768000,1.1439999999999999],[1725854400,1.1439999999999999],[1725940800,1.1299999999999999],[1726027200,1.1359999999999999],[1726113600,1.1160000000000001],[1726200000,1.107],[1726286400,1.1120000000000001],[1726372800,1.1120000000000001],[1726459200,1.1120000000000001],[1726545600,1.099],[1726632000,1.0800000000000001],[1726718400,1.0860000000000001],[1726804800,1.0700000000000001],[1726891200,1.0660000000000001],[1726977600,1.0660000000000001],[1727064000,1.0660000000000001],[1727150400,1.0620000000000001],[1727236800,1.0609999999999999],[1727323200,1.0680000000000001],[1727409600,1.0580000000000001],[1727496000,1.0680000000000001],[1727582400,1.0680000000000001],[1727668800,1.0680000000000001],[1727755200,1.0720000000000001],[1727841600,1.0720000000000001],[1727928000,1.089],[1728014400,1.0900000000000001],[1728100800,1.081],[1728187200,1.081],[1728273600,1.081],[1728360000,1.073],[1728446400,1.0680000000000001],[1728532800,1.075],[1728619200,1.089],[1728705600,1.087],[1728792000,1.087],[1728878400,1.087],[1728964800,1.095],[1729051200,1.0129999999999999],[1729137600,1.0329999999999999],[1729224000,1.024],[1729310400,1.03],[1729396800,1.03],[1729483200,1.03],[1729569600,1.04],[1729656000,1.038],[1729742400,1.036],[1729828800,1.0329999999999999],[1729915200,1.044],[1730001600,1.044],[1730088000,1.044],[1730174400,1.0429999999999999],[1730260800,1.0429999999999999],[1730347200,1.048],[1730433600,1.052],[1730520000,1.0580000000000001],[1730606400,1.0580000000000001],[1730696400,1.0580000000000001],[1730782800,1.0409999999999999],[1730869200,1.048],[1730955600,1.081],[1731042000,1.0960000000000001],[1731128400,1.1160000000000001],[1731214800,1.1160000000000001],[1731301200,1.1160000000000001],[1731387600,1.123],[1731474000,1.1080000000000001],[1731560400,1.0900000000000001],[1731646800,1.071],[1731733200,1.079],[1731819600,1.079],[1731906000,1.079],[1731992400,1.0680000000000001],[1732078800,1.0469999999999999],[1732165200,1.087],[1732251600,1.073],[1732338000,1.054],[1732424400,1.054],[1732510800,1.054],[1732597200,1.075],[1732683600,1.077],[1732770000,1.0800000000000001],[1732856400,1.0800000000000001],[1732942800,1.0800000000000001],[1733029200,1.0800000000000001],[1733115600,1.0800000000000001],[1733202000,1.079],[1733288400,1.077],[1733374800,1.087],[1733461200,1.0329999999999999],[1733547600,0.97989999999999999],[1733634000,0.97989999999999999],[1733720400,0.97989999999999999],[1733806800,1.0069999999999999],[1733893200,1.02],[1733979600,0.96360000000000001],[1734066000,0.94110000000000005],[1734152400,0.94740000000000002],[1734238800,0.94740000000000002],[1734325200,0.94740000000000002],[1734411600,0.9123],[1734498000,0.89180000000000004],[1734584400,0.93879999999999997],[1734670800,0.92100000000000004],[1734757200,0.93149999999999999],[1734843600,0.93149999999999999],[1734930000,0.93149999999999999],[1735016400,0.93899999999999995],[1735102800,0.93130000000000002],[1735189200,0.93130000000000002],[1735275600,0.93899999999999995],[1735362000,0.94279999999999997],[1735448400,0.94279999999999997],[1735534800,0.94279999999999997],[1735621200,0.94750000000000001],[1735707600,0.94259999999999999],[1735794000,0.94259999999999999],[1735880400,0.94279999999999997],[1735966800,0.95279999999999998],[1736053200,0.95279999999999998],[1736139600,0.95279999999999998],[1736226000,0.95440000000000003],[1736312400,0.95950000000000002],[1736398800,0.97870000000000001],[1736485200,0.97870000000000001],[1736571600,0.98409999999999997],[1736658000,0.98409999999999997],[1736744400,0.98409999999999997],[1736830800,1.0149999999999999],[1736917200,1.0149999999999999],[1737003600,1.002],[1737090000,0.9405],[1737176400,0.9304],[1737262800,0.9304],[1737349200,0.9304],[1737435600,0.9304],[1737522000,0.94910000000000005],[1737608400,0.93920000000000003],[1737694800,0.94620000000000004],[1737781200,0.95230000000000004],[1737867600,0.95230000000000004],[1737954000,0.95230000000000004],[1738040400,0.97389999999999999],[1738126800,0.97670000000000001],[1738213200,0.96970000000000001],[1738299600,0.97950000000000004],[1738386000,0.97940000000000005],[1738472400,0.97940000000000005],[1738558800,0.97940000000000005],[1738645200,0.99360000000000004],[1738731600,0.9819],[1738818000,0.97050000000000003],[1738904400,0.9587],[1738990800,0.95950000000000002],[1739077200,0.95950000000000002],[1739163600,0.95950000000000002],[1739250000,0.96150000000000002],[1739336400,0.95730000000000004],[1739422800,0.94789999999999996],[1739509200,0.94740000000000002],[1739595600,0.93469999999999998],[1739682000,0.93469999999999998],[1739768400,0.93469999999999998],[1739854800,0.93469999999999998],[1739941200,0.88990000000000002],[1740027600,0.90549999999999997],[1740114000,0.8911],[1740200400,0.83809999999999996],[1740286800,0.83809999999999996],[1740373200,0.83809999999999996],[1740459600,0.82899999999999996],[1740546000,0.84330000000000005],[1740632400,0.83530000000000004],[1740718800,0.84989999999999999],[1740805200,0.8518],[1740891600,0.8518],[1740978000,0.8518],[1741064400,0.84750000000000003],[1741150800,0.87250000000000005],[1741237200,0.86729999999999996],[1741323600,0.89359999999999995],[1741410000,0.89259999999999995],[1741496400,0.89259999999999995],[1741579200,0.89259999999999995],[1741665600,0.88290000000000002],[1741752000,0.90810000000000002],[1741838400,0.90000000000000002],[1741924800,0.90839999999999999],[1742011200,0.90880000000000005],[1742097600,0.90880000000000005],[1742184000,0.90880000000000005],[1742270400,0.91820000000000002],[1742356800,0.93269999999999997],[1742443200,0.92390000000000005],[1742529600,0.94159999999999999],[1742616000,0.95609999999999995],[1742702400,0.95609999999999995],[1742788800,0.95609999999999995],[1742875200,0.94710000000000005],[1742961600,0.94240000000000002],[1743048000,0.95250000000000001],[1743134400,0.95209999999999995],[1743220800,0.96589999999999998],[1743307200,0.96589999999999998],[1743393600,0.96589999999999998],[1743480000,0.97199999999999998],[1743566400,0.97050000000000003],[1743652800,0.96789999999999998],[1743739200,1.0389999999999999],[1743825600,1.0620000000000001],[1743912000,1.0620000000000001],[1743998400,1.0620000000000001],[1744084800,1.0700000000000001],[1744171200,1.1419999999999999],[1744257600,1.1200000000000001],[1744344000,1.1830000000000001],[1744430400,1.175],[1744516800,1.175],[1744603200,1.175],[1744689600,1.1399999999999999],[1744776000,1.1359999999999999],[1744862400,1.1539999999999999],[1744948800,0.89449999999999996],[1745035200,0.89449999999999996],[1745121600,0.89449999999999996],[1745208000,0.89449999999999996],[1745294400,0.85189999999999999],[1745380800,0.83679999999999999],[1745467200,0.83240000000000003],[1745553600,0.81559999999999999],[1745640000,0.8044],[1745726400,0.8044],[1745812800,0.8044],[1745899200,0.80469999999999997],[1745985600,0.77939999999999998],[1746072000,0.78100000000000003],[1746158400,0.76029999999999998],[1746244800,0.74909999999999999],[1746331200,0.74909999999999999],[1746417600,0.74909999999999999],[1746504000,0.76239999999999997],[1746590400,0.74739999999999995],[1746676800,0.73850000000000005],[1746763200,0.72509999999999997],[1746849600,0.71789999999999998],[1746936000,0.71789999999999998],[1747022400,0.71789999999999998],[1747108800,0.70079999999999998],[1747195200,0.57630000000000003],[1747281600,0.57199999999999995],[1747368000,0.50339999999999996],[1747454400,0.53149999999999997],[1747540800,0.53149999999999997],[1747627200,0.53149999999999997],[1747713600,0.57369999999999999],[1747800000,0.58489999999999998],[1747886400,0.55889999999999995],[1747972800,0.54769999999999996],[1748059200,0.54759999999999998],[1748145600,0.54759999999999998],[1748232000,0.54759999999999998],[1748318400,0.54759999999999998],[1748404800,0.53859999999999997],[1748491200,0.54730000000000001],[1748577600,0.54520000000000002],[1748664000,0.54900000000000004],[1748750400,0.54900000000000004],[1748836800,0.54900000000000004],[1748923200,0.5544],[1749009600,0.54530000000000001],[1749096000,0.54530000000000001],[1749182400,0.53779999999999994],[1749268800,0.54710000000000003],[1749355200,0.54710000000000003],[1749441600,0.54710000000000003],[1749528000,0.54649999999999999],[1749614400,0.54430000000000001],[1749700800,0.55620000000000003],[1749787200,0.56689999999999996],[1749873600,0.56230000000000002],[1749960000,0.56230000000000002],[1750046400,0.56230000000000002],[1750132800,0.55369999999999997],[1750219200,0.56020000000000003],[1750305600,0.55810000000000004],[1750392000,0.55810000000000004],[1750478400,0.55010000000000003],[1750564800,0.55010000000000003],[1750651200,0.55010000000000003],[1750737600,0.54410000000000003],[1750824000,0.54849999999999999],[1750910400,0.54379999999999995],[1750996800,0.54000000000000004],[1751083200,0.54820000000000002],[1751169600,0.54820000000000002],[1751256000,0.54820000000000002],[1751342400,0.54979999999999996],[1751428800,1.022],[1751515200,0.95860000000000001],[1751601600,0.95779999999999998],[1751688000,0.95779999999999998],[1751774400,0.95779999999999998],[1751860800,0.95779999999999998],[1751947200,0.9506],[1752033600,0.96260000000000001],[1752120000,0.94650000000000001],[1752206400,0.93130000000000002],[1752292800,0.9516],[1752379200,0.9516],[1752465600,0.9516],[1752552000,0.94130000000000003],[1752638400,0.92110000000000003],[1752724800,0.92159999999999997],[1752811200,0.9022],[1752897600,0.88929999999999998],[1752984000,0.88929999999999998],[1753070400,0.88929999999999998],[1753156800,0.88470000000000004],[1753243200,0.89229999999999998],[1753329600,0.90969999999999995],[1753416000,0.87],[1753502400,0.87439999999999996],[1753588800,0.87439999999999996],[1753675200,0.87439999999999996],[1753761600,0.87970000000000004],[1753848000,0.81740000000000002],[1753934400,0.83899999999999997],[1754020800,0.79810000000000003],[1754107200,0.76700000000000002],[1754193600,0.76700000000000002],[1754280000,0.76700000000000002],[1754366400,0.76959999999999995],[1754452800,0.80159999999999998],[1754539200,0.78180000000000005],[1754625600,0.7772],[1754712000,0.7913],[1754798400,0.7913],[1754884800,0.7913],[1754971200,0.79810000000000003],[1755057600,0.81840000000000002],[1755144000,0.84440000000000004],[1755230400,0.84370000000000001],[1755316800,0.94520000000000004],[1755403200,0.94520000000000004],[1755489600,0.94520000000000004],[1755576000,0.95850000000000002],[1755662400,0.94469999999999998],[1755748800,0.92979999999999996],[1755835200,0.94310000000000005],[1755921600,0.94220000000000004],[1756008000,0.94220000000000004],[1756094400,0.94220000000000004],[1756180800,0.93899999999999995],[1756267200,0.92420000000000002],[1756353600,0.93210000000000004],[1756440000,0.92630000000000001],[1756526400,0.95030000000000003],[1756612800,0.95030000000000003],[1756699200,0.95030000000000003],[1756785600,0.95030000000000003],[1756872000,0.9516],[1756958400,0.94840000000000002],[1757044800,0.9526],[1757131200,0.96589999999999998],[1757217600,0.96589999999999998],[1757304000,0.96589999999999998],[1757390400,0.98129999999999995],[1757476800,1.0629999999999999],[1757563200,1.052],[1757649600,1.0649999999999999],[1757736000,1.069],[1757822400,1.069],[1757908800,1.069],[1757995200,1.0569999999999999],[1758081600,1.0309999999999999],[1758168000,1.032],[1758254400,1.0089999999999999],[1758340800,1.0129999999999999],[1758427200,1.0129999999999999],[1758513600,1.0129999999999999],[1758600000,1.024],[1758686400,1.044],[1758772800,1.0580000000000001],[1758859200,1.046],[1758945600,1.0369999999999999],[1759032000,1.0369999999999999],[1759118400,1.0369999999999999],[1759204800,1.042],[1759291200,1.038],[1759377600,1.0409999999999999],[1759464000,1.056],[1759550400,1.0720000000000001],[1759636800,1.0720000000000001],[1759723200,1.0720000000000001],[1759809600,1.0700000000000001],[1759896000,1.0880000000000001],[1759982400,1.107],[1760068800,1.105],[1760155200,1.089],[1760241600,1.089],[1760328000,1.089],[1760414400,1.0880000000000001],[1760500800,1.0860000000000001],[1760587200,1.087],[1760673600,1.077],[1760760000,1.071],[1760846400,1.071],[1760932800,1.071],[1761019200,1.0860000000000001],[1761105600,1.0840000000000001],[1761192000,1.0780000000000001],[1761278400,1.0720000000000001],[1761364800,1.073],[1761451200,1.073],[1761537600,1.073],[1761624000,1.071],[1761710400,1.0760000000000001],[1761796800,1.05],[1761883200,1.028],[1761969600,1.0169999999999999],[1762056000,1.0169999999999999],[1762146000,1.0169999999999999],[1762232400,1],[1762318800,1.004],[1762405200,0.98780000000000001],[1762491600,0.97519999999999996],[1762578000,0.98080000000000001],[1762664400,0.98080000000000001],[1762750800,0.98080000000000001],[1762837200,0.96630000000000005],[1762923600,0.97409999999999997],[1763010000,1.0049999999999999],[1763096400,0.99509999999999998],[1763182800,0.96560000000000001],[1763269200,0.96560000000000001],[1763355600,0.96560000000000001],[1763442000,0.97050000000000003],[1763528400,0.94969999999999999],[1763614800,0.93440000000000001],[1763701200,0.95630000000000004],[1763787600,0.96709999999999996],[1763874000,0.96709999999999996],[1763960400,0.96709999999999996],[1764046800,0.95689999999999997],[1764133200,0.96740000000000004],[1764219600,0.9718],[1764306000,0.9718],[1764392400,0.96619999999999995],[1764478800,0.96619999999999995],[1764565200,0.96619999999999995],[1764651600,0.95230000000000004],[1764738000,0.95369999999999999],[1764824400,0.98960000000000004],[1764910800,0.97050000000000003],[1764997200,0.96009999999999995],[1765083600,0.96009999999999995],[1765170000,0.96009999999999995],[1765256400,0.94969999999999999],[1765342800,0.9506],[1765429200,0.95269999999999999],[1765515600,0.97770000000000001],[1765602000,0.99760000000000004],[1765688400,0.99760000000000004],[1765774800,0.99760000000000004],[1765861200,0.99590000000000001],[1765947600,0.98370000000000002],[1766034000,0.98429999999999995],[1766120400,0.97219999999999995],[1766206800,0.96709999999999996],[1766293200,0.96709999999999996],[1766379600,0.96709999999999996],[1766466000,0.95689999999999997],[1766552400,0.95420000000000005],[1766638800,0.95879999999999999],[1766725200,0.95879999999999999],[1766811600,0.97060000000000002],[1766898000,0.97060000000000002],[1766984400,0.97060000000000002],[1767070800,0.96399999999999997],[1767157200,0.97399999999999998],[1767243600,0.97409999999999997],[1767330000,0.97409999999999997],[1767416400,0.98640000000000005],[1767502800,0.98640000000000005],[1767589200,0.98640000000000005],[1767675600,0.995],[1767762000,1.012],[1767848400,0.999],[1767934800,1.004],[1768021200,0.98829999999999996],[1768107600,0.98829999999999996],[1768194000,0.98829999999999996],[1768280400,0.97809999999999997],[1768366800,0.96020000000000005],[1768453200,0.96150000000000002],[1768539600,0.97319999999999995],[1768626000,0.95250000000000001],[1768712400,0.95250000000000001],[1768798800,0.95250000000000001],[1768885200,0.95250000000000001],[1768971600,0.99050000000000005],[1769058000,1.004],[1769144400,1.022],[1769230800,1.028],[1769317200,1.028],[1769403600,1.028],[1769490000,1.0109999999999999],[1769576400,0.81179999999999997],[1769662800,0.84650000000000003],[1769749200,0.83760000000000001],[1769835600,0.81999999999999995],[1769922000,0.81999999999999995],[1770008400,0.81999999999999995],[1770094800,0.80869999999999997],[1770181200,0.8085],[1770267600,0.78339999999999999],[1770354000,0.76919999999999999],[1770440400,0.7833],[1770526800,0.7833],[1770613200,0.7833],[1770699600,0.77869999999999995],[1770786000,0.77129999999999999],[1770872400,0.78510000000000002],[1770958800,0.81069999999999998],[1771045200,0.82979999999999998],[1771131600,0.82979999999999998],[1771218000,0.82979999999999998],[1771304400,0.82979999999999998],[1771390800,0.82179999999999997],[1771477200,0.81489999999999996],[1771563600,0.82279999999999998],[1771650000,0.81830000000000003],[1771736400,0.81830000000000003],[1771822800,0.81830000000000003],[1771909200,0.80300000000000005],[1771995600,0.77410000000000001],[1772082000,0.80059999999999998],[1772168400,0.81130000000000002],[1772254800,0.82830000000000004],[1772341200,0.82830000000000004],[1772427600,0.82830000000000004],[1772514000,0.83409999999999995],[1772600400,0.8256],[1772686800,0.83050000000000002],[1772773200,0.8286],[1772859600,0.82909999999999995],[1772946000,0.82909999999999995],[1773028800,0.82909999999999995],[1773115200,0.83020000000000005],[1773201600,0.82430000000000003],[1773288000,0.83209999999999995],[1773374400,0.81779999999999997],[1773460800,0.83630000000000004],[1773547200,0.83630000000000004],[1773633600,0.83630000000000004],[1773720000,0.83989999999999998],[1773806400,0.84189999999999998],[1773892800,0.84379999999999999],[1773979200,0.83309999999999995],[1774065600,0.82669999999999999],[1774152000,0.82669999999999999],[1774238400,0.82669999999999999],[1774324800,0.79979999999999996],[1774411200,0.80759999999999998],[1774497600,0.79969999999999997],[1774584000,0.79859999999999998],[1774670400,0.78010000000000002],[1774756800,0.78010000000000002],[1774843200,0.78010000000000002],[1774929600,0.79169999999999996],[1775016000,0.80269999999999997],[1775102400,0.81240000000000001],[1775188800,0.82089999999999996],[1775275200,0.82089999999999996],[1775361600,0.82089999999999996],[1775448000,0.82089999999999996],[1775534400,0.82809999999999995],[1775620800,0.90639999999999998],[1775707200,0.88380000000000003],[1775793600,0.88439999999999996],[1775880000,0.88109999999999999],[1775966400,0.88109999999999999],[1776052800,0.88109999999999999],[1776139200,0.8982],[1776225600,0.89790000000000003],[1776312000,0.89639999999999997],[1776398400,0.89990000000000003],[1776484800,0.91510000000000002],[1776571200,0.91510000000000002],[1776657600,0.91510000000000002],[1776744000,0.91339999999999999],[1776830400,0.98209999999999997],[1776916800,1.0009999999999999],[1777003200,1.002],[1777089600,1.002],[1777176000,1.002],[1777262400,1.002],[1777348800,1.004],[1777435200,1.0389999999999999],[1777521600,1.05],[1777608000,1.026],[1777694400,1.024],[1777780800,1.024],[1777867200,1.024],[1777953600,1.038],[1778040000,1.0109999999999999],[1778126400,1.0109999999999999],[1778212800,1.0229999999999999],[1778299200,1.048],[1778385600,1.048],[1778472000,1.048],[1778558400,1.0609999999999999],[1778644800,1.0960000000000001],[1778731200,1.107],[1778817600,1.091],[1778904000,1.0840000000000001],[1778990400,1.0840000000000001],[1779076800,1.0840000000000001],[1779163200,1.0740000000000001],[1779249600,1.0720000000000001],[1779336000,1.0469999999999999],[1779422400,1.0409999999999999],[1779508800,1.0469999999999999],[1779595200,1.0469999999999999],[1779681600,1.0469999999999999],[1779768000,1.0469999999999999],[1779854400,1.0149999999999999],[1779940800,1.0329999999999999],[1780027200,1.0249999999999999],[1780113600,1.0189999999999999],[1780200000,1.0189999999999999],[1780286400,1.0189999999999999],[1780372800,1.018]],"color":"","scatterMarkerSymbol":"none"},"MCD":{"name":"MCD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.39639999999999997],[947048400,0.39839999999999998],[947134800,0.40110000000000001],[947221200,0.39290000000000003],[947307600,0.38800000000000001],[947394000,0.38800000000000001],[947480400,0.38800000000000001],[947566800,0.38969999999999999],[947653200,0.40300000000000002],[947739600,0.41839999999999999],[947826000,0.41249999999999998],[947912400,0.41460000000000002],[947998800,0.41460000000000002],[948085200,0.41460000000000002],[948171600,0.41460000000000002],[948258000,0.40620000000000001],[948344400,0.4168],[948430800,0.40629999999999999],[948517200,0.40660000000000002],[948603600,0.40660000000000002],[948690000,0.40660000000000002],[948776400,0.40550000000000003],[948862800,0.40479999999999999],[948949200,0.36670000000000003],[949035600,0.38769999999999999],[949122000,0.3881],[949208400,0.3881],[949294800,0.3881],[949381200,0.38429999999999997],[949467600,0.37680000000000002],[949554000,0.36620000000000003],[949640400,0.35909999999999997],[949726800,0.36080000000000001],[949813200,0.36080000000000001],[949899600,0.36080000000000001],[949986000,0.3614],[950072400,0.37340000000000001],[950158800,0.37459999999999999],[950245200,0.37019999999999997],[950331600,0.37090000000000001],[950418000,0.37090000000000001],[950504400,0.37090000000000001],[950590800,0.35799999999999998],[950677200,0.35299999999999998],[950763600,0.3533],[950850000,null],[950936400,0.3518],[951022800,0.3518],[951109200,0.3518],[951195600,0.3518],[951282000,null],[952405200,0.34689999999999999],[952491600,0.34010000000000001],[952578000,0.34360000000000002],[952664400,0.34849999999999998],[952750800,0.35039999999999999],[952837200,0.35039999999999999],[952923600,0.35039999999999999],[953010000,0.35920000000000002],[953096400,0.34699999999999998],[953182800,0.35299999999999998],[953269200,0.35709999999999997],[953355600,0.35470000000000002],[953442000,0.35470000000000002],[953528400,0.35470000000000002],[953614800,0.36259999999999998],[953701200,0.36370000000000002],[953787600,0.36680000000000001],[953874000,0.36170000000000002],[953960400,0.35830000000000001],[954046800,0.35830000000000001],[954133200,0.35830000000000001],[954219600,0.3553],[954306000,0.3614],[954392400,0.37519999999999998],[954478800,0.38080000000000003],[954565200,0.37869999999999998],[954651600,0.37869999999999998],[954734400,0.37869999999999998],[954820800,0.38069999999999998],[954907200,0.37719999999999998],[954993600,0.37259999999999999],[955080000,0.3634],[955166400,0.3639],[955252800,0.3639],[955339200,0.3639],[955425600,0.35399999999999998],[955512000,0.36420000000000002],[955598400,0.3538],[955684800,null],[955771200,0.34620000000000001],[955857600,0.34620000000000001],[955944000,0.34620000000000001],[956030400,0.3397],[956116800,null],[956289600,0.35389999999999999],[956376000,0.35389999999999999],[956462400,0.35389999999999999],[956548800,0.35389999999999999],[956635200,0.37990000000000002],[956721600,0.37259999999999999],[956808000,0.37559999999999999],[956894400,0.37519999999999998],[956980800,0.37040000000000001],[957067200,0.37040000000000001],[957153600,0.37040000000000001],[957240000,0.37709999999999999],[957326400,0.38590000000000002],[957412800,0.371],[957499200,0.35720000000000002],[957585600,0.35089999999999999],[957672000,0.35089999999999999],[957758400,0.35089999999999999],[957844800,0.35189999999999999],[957931200,0.3634],[958017600,0.38340000000000002],[958104000,0.37419999999999998],[958190400,0.3654],[958276800,0.3654],[958363200,0.3654],[958449600,0.3674],[958536000,0.37309999999999999],[958622400,0.37790000000000001],[958708800,0.373],[958795200,0.36849999999999999],[958881600,0.36849999999999999],[958968000,0.36849999999999999],[959054400,0.37840000000000001],[959140800,0.38579999999999998],[959227200,0.37559999999999999],[959313600,0.36730000000000002],[959400000,0.37119999999999997],[959486400,0.37119999999999997],[959572800,0.37119999999999997],[959659200,0.37119999999999997],[959745600,0.35610000000000003],[959832000,0.35020000000000001],[959918400,0.34449999999999997],[960004800,0.34939999999999999],[960091200,0.34939999999999999],[960177600,0.34939999999999999],[960264000,0.34699999999999998],[960350400,0.34150000000000003],[960436800,0.33700000000000002],[960523200,0.34460000000000002],[960609600,null],[961819200,0.31719999999999998],[961905600,0.31719999999999998],[961992000,0.31719999999999998],[962078400,0.32079999999999997],[962164800,null],[962856000,0.38669999999999999],[962942400,null],[963028800,0.39760000000000001],[963115200,0.39760000000000001],[963201600,0.39760000000000001],[963288000,0.38979999999999998],[963374400,0.39000000000000001],[963460800,0.38650000000000001],[963547200,0.3755],[963633600,0.37940000000000002],[963720000,0.37940000000000002],[963806400,0.37940000000000002],[963892800,0.37690000000000001],[963979200,0.37859999999999999],[964065600,0.3795],[964152000,0.38090000000000002],[964238400,0.37509999999999999],[964324800,0.37509999999999999],[964411200,0.37509999999999999],[964497600,0.3695],[964584000,0.37809999999999999],[964670400,0.40279999999999999],[964756800,0.39150000000000001],[964843200,0.39350000000000002],[964929600,0.39350000000000002],[965016000,0.39350000000000002],[965102400,0.3881],[965188800,0.39579999999999999],[965275200,0.40250000000000002],[965361600,0.40079999999999999],[965448000,0.4027],[965534400,0.4027],[965620800,0.4027],[965707200,0.40060000000000001],[965793600,0.39529999999999998],[965880000,0.39389999999999997],[965966400,0.39450000000000002],[966052800,0.3972],[966139200,0.3972],[966225600,0.3972],[966312000,0.39340000000000003],[966398400,0.38529999999999998],[966484800,0.3841],[966571200,0.3725],[966657600,0.3775],[966744000,0.3775],[966830400,0.3775],[966916800,0.37509999999999999],[967003200,0.3725],[967089600,0.36980000000000002],[967176000,0.3609],[967262400,null],[967521600,0.3594],[967608000,0.36180000000000001],[967694400,0.36020000000000002],[967780800,null],[968299200,0.35389999999999999],[968385600,null],[969940800,0.34470000000000001],[970027200,0.3533],[970113600,0.35199999999999998],[970200000,0.34949999999999998],[970286400,0.35249999999999998],[970372800,0.35249999999999998],[970459200,0.35249999999999998],[970545600,0.34999999999999998],[970632000,0.35659999999999997],[970718400,0.3523],[970804800,0.35260000000000002],[970891200,0.35160000000000002],[970977600,0.35160000000000002],[971064000,0.35160000000000002],[971150400,0.3548],[971236800,0.3528],[971323200,0.3543],[971409600,0.3412],[971496000,0.34179999999999999],[971582400,0.34179999999999999],[971668800,0.34179999999999999],[971755200,0.34029999999999999],[971841600,null],[972360000,0.33960000000000001],[972446400,0.33600000000000002],[972532800,0.3352],[972619200,0.33439999999999998],[972705600,0.33789999999999998],[972792000,0.33789999999999998],[972882000,0.33789999999999998],[972968400,0.34610000000000002],[973054800,0.34260000000000002],[973141200,0.3523],[973227600,0.35659999999999997],[973314000,0.36280000000000001],[973400400,0.36280000000000001],[973486800,0.36280000000000001],[973573200,0.35630000000000001],[973659600,0.3548],[973746000,0.35149999999999998],[973832400,0.3513],[973918800,0.37009999999999998],[974005200,0.37009999999999998],[974091600,0.37009999999999998],[974178000,0.37459999999999999],[974264400,0.37590000000000001],[974350800,0.374],[974437200,0.3654],[974523600,0.36940000000000001],[974610000,0.36940000000000001],[974696400,0.36940000000000001],[974782800,0.37559999999999999],[974869200,0.37630000000000002],[974955600,0.40529999999999999],[975042000,0.40529999999999999],[975128400,0.378],[975214800,0.378],[975301200,0.378],[975387600,0.35630000000000001],[975474000,0.34799999999999998],[975560400,0.35809999999999997],[975646800,0.35549999999999998],[975733200,0.34739999999999999],[975819600,0.34739999999999999],[975906000,0.34739999999999999],[975992400,0.34889999999999999],[976078800,0.33260000000000001],[976165200,0.32879999999999998],[976251600,0.33550000000000002],[976338000,0.32050000000000001],[976424400,0.32050000000000001],[976510800,0.32050000000000001],[976597200,0.33279999999999998],[976683600,0.34289999999999998],[976770000,0.3448],[976856400,0.35489999999999999],[976942800,0.36380000000000001],[977029200,0.36380000000000001],[977115600,0.36380000000000001],[977202000,0.36530000000000001],[977288400,0.37019999999999997],[977374800,0.35920000000000002],[977461200,0.37059999999999998],[977547600,0.36570000000000003],[977634000,0.36570000000000003],[977720400,0.36570000000000003],[977806800,0.36570000000000003],[977893200,0.3599],[977979600,0.36109999999999998],[978066000,0.36840000000000001],[978152400,0.37019999999999997],[978238800,0.37019999999999997],[978325200,0.37019999999999997],[978411600,0.37019999999999997],[978498000,0.37209999999999999],[978584400,0.37719999999999998],[978670800,0.38119999999999998],[978757200,0.38319999999999999],[978843600,0.38319999999999999],[978930000,0.38319999999999999],[979016400,0.38059999999999999],[979102800,0.38090000000000002],[979189200,0.3836],[979275600,0.38219999999999998],[979362000,0.3947],[979448400,0.3947],[979534800,0.3947],[979621200,0.3947],[979707600,0.39529999999999998],[979794000,0.40389999999999998],[979880400,0.3906],[979966800,0.3836],[980053200,0.3836],[980139600,0.3836],[980226000,0.38690000000000002],[980312400,0.37859999999999999],[980398800,0.35410000000000003],[980485200,0.33160000000000001],[980571600,0.33239999999999997],[980658000,0.33239999999999997],[980744400,0.33239999999999997],[980830800,0.33700000000000002],[980917200,0.33229999999999998],[981003600,0.33129999999999998],[981090000,0.3271],[981176400,0.33229999999999998],[981262800,0.33229999999999998],[981349200,0.33229999999999998],[981435600,0.32979999999999998],[981522000,0.3372],[981608400,0.32750000000000001],[981694800,0.3281],[981781200,0.3362],[981867600,0.3362],[981954000,0.3362],[982040400,0.33360000000000001],[982126800,0.33679999999999999],[982213200,0.32979999999999998],[982299600,0.33660000000000001],[982386000,0.33839999999999998],[982472400,0.33839999999999998],[982558800,0.33839999999999998],[982645200,0.33839999999999998],[982731600,0.3422],[982818000,0.33739999999999998],[982904400,0.34189999999999998],[982990800,0.34510000000000002],[983077200,0.34510000000000002],[983163600,0.34510000000000002],[983250000,0.33939999999999998],[983336400,0.34110000000000001],[983422800,0.33589999999999998],[983509200,0.33410000000000001],[983595600,0.32919999999999999],[983682000,0.32919999999999999],[983768400,0.32919999999999999],[983854800,0.32369999999999999],[983941200,0.32819999999999999],[984027600,0.32100000000000001],[984114000,0.32679999999999998],[984200400,0.32619999999999999],[984286800,0.32619999999999999],[984373200,0.32619999999999999],[984459600,0.32500000000000001],[984546000,0.32090000000000002],[984632400,0.3261],[984718800,0.32269999999999999],[984805200,0.31869999999999998],[984891600,0.31869999999999998],[984978000,0.31869999999999998],[985064400,0.31380000000000002],[985150800,0.3115],[985237200,0.31440000000000001],[985323600,0.31159999999999999],[985410000,0.3085],[985496400,0.3085],[985582800,0.3085],[985669200,0.30559999999999998],[985755600,null],[985928400,0.31580000000000003],[986014800,0.31190000000000001],[986101200,0.31190000000000001],[986184000,0.31190000000000001],[986270400,0.31630000000000003],[986356800,0.31269999999999998],[986443200,0.313],[986529600,0.3075],[986616000,0.3135],[986702400,0.3135],[986788800,0.3135],[986875200,0.31680000000000003],[986961600,0.315],[987048000,0.31459999999999999],[987134400,0.314],[987220800,0.314],[987307200,0.314],[987393600,0.314],[987480000,0.317],[987566400,0.31390000000000001],[987652800,0.31259999999999999],[987739200,null],[990244800,0.3201],[990331200,0.3201],[990417600,0.3201],[990504000,0.31879999999999997],[990590400,0.32790000000000002],[990676800,0.3271],[990763200,0.3322],[990849600,0.3332],[990936000,0.3332],[991022400,0.3332],[991108800,0.3332],[991195200,0.33429999999999999],[991281600,0.33679999999999999],[991368000,0.3301],[991454400,0.32400000000000001],[991540800,0.32400000000000001],[991627200,0.32400000000000001],[991713600,0.318],[991800000,0.31819999999999998],[991886400,0.3246],[991972800,0.32679999999999998],[992059200,0.32379999999999998],[992145600,0.32379999999999998],[992232000,0.32379999999999998],[992318400,0.32890000000000003],[992404800,0.3271],[992491200,0.33210000000000001],[992577600,0.33600000000000002],[992664000,0.32300000000000001],[992750400,0.32300000000000001],[992836800,0.32300000000000001],[992923200,0.32090000000000002],[993009600,0.31759999999999999],[993096000,0.31559999999999999],[993182400,0.31940000000000002],[993268800,0.3155],[993355200,0.3155],[993441600,0.3155],[993528000,0.31469999999999998],[993614400,null],[994132800,0.39739999999999998],[994219200,0.39450000000000002],[994305600,0.39450000000000002],[994392000,0.39560000000000001],[994478400,0.39389999999999997],[994564800,0.39389999999999997],[994651200,0.39389999999999997],[994737600,0.3901],[994824000,0.39810000000000001],[994910400,0.39279999999999998],[994996800,0.39169999999999999],[995083200,0.3987],[995169600,0.3987],[995256000,0.3987],[995342400,0.40160000000000001],[995428800,0.4002],[995515200,0.39910000000000001],[995601600,0.39650000000000002],[995688000,0.39629999999999999],[995774400,0.39629999999999999],[995860800,0.39629999999999999],[995947200,0.40739999999999998],[996033600,0.4224],[996120000,0.42830000000000001],[996206400,0.42009999999999997],[996292800,0.41599999999999998],[996379200,0.41599999999999998],[996465600,0.41599999999999998],[996552000,0.41830000000000001],[996638400,0.41959999999999997],[996724800,0.42330000000000001],[996811200,0.41770000000000002],[996897600,0.41749999999999998],[996984000,0.41749999999999998],[997070400,0.41749999999999998],[997156800,0.4199],[997243200,0.41749999999999998],[997329600,0.41889999999999999],[997416000,0.41689999999999999],[997502400,0.41139999999999999],[997588800,0.41139999999999999],[997675200,0.41139999999999999],[997761600,0.41020000000000001],[997848000,0.40999999999999998],[997934400,0.41889999999999999],[998020800,0.43340000000000001],[998107200,0.44390000000000002],[998193600,0.44390000000000002],[998280000,0.44390000000000002],[998366400,0.44119999999999998],[998452800,0.44340000000000002],[998539200,0.44450000000000001],[998625600,0.4536],[998712000,0.44169999999999998],[998798400,0.44169999999999998],[998884800,0.44169999999999998],[998971200,0.44030000000000002],[999057600,0.43940000000000001],[999144000,0.44309999999999999],[999230400,0.45029999999999998],[999316800,0.45140000000000002],[999403200,0.45140000000000002],[999489600,0.45140000000000002],[999576000,0.45140000000000002],[999662400,0.46179999999999999],[999748800,0.46050000000000002],[999835200,0.46300000000000002],[999921600,0.4627],[1000008000,0.4627],[1000094400,0.4627],[1000180800,0.44409999999999999],[1000267200,0.44409999999999999],[1000353600,0.44409999999999999],[1000440000,0.44409999999999999],[1000526400,0.44409999999999999],[1000612800,0.44409999999999999],[1000699200,0.44409999999999999],[1000785600,0.45090000000000002],[1000872000,0.44540000000000002],[1000958400,0.46639999999999998],[1001044800,0.45100000000000001],[1001131200,0.45960000000000001],[1001217600,0.45960000000000001],[1001304000,0.45960000000000001],[1001390400,0.44080000000000003],[1001476800,0.43280000000000002],[1001563200,0.43080000000000002],[1001649600,0.436],[1001736000,0.43330000000000002],[1001822400,0.43330000000000002],[1001908800,0.43330000000000002],[1001995200,0.4365],[1002081600,0.43590000000000001],[1002168000,0.44409999999999999],[1002254400,0.45169999999999999],[1002340800,0.4511],[1002427200,0.4511],[1002513600,0.4511],[1002600000,0.44330000000000003],[1002686400,0.45219999999999999],[1002772800,0.4536],[1002859200,0.46060000000000001],[1002945600,0.4551],[1003032000,0.4551],[1003118400,0.4551],[1003204800,0.45700000000000002],[1003291200,0.45789999999999997],[1003377600,0.4582],[1003464000,0.4602],[1003550400,0.44640000000000002],[1003636800,0.44640000000000002],[1003723200,0.44640000000000002],[1003809600,0.43930000000000002],[1003896000,0.43059999999999998],[1003982400,0.436],[1004068800,0.43659999999999999],[1004155200,0.44529999999999997],[1004241600,0.44529999999999997],[1004331600,0.44529999999999997],[1004418000,0.4294],[1004504400,0.4128],[1004590800,0.41520000000000001],[1004677200,0.40910000000000002],[1004763600,0.41639999999999999],[1004850000,0.41639999999999999],[1004936400,0.41639999999999999],[1005022800,0.4123],[1005109200,0.4113],[1005195600,0.41349999999999998],[1005282000,0.4002],[1005368400,0.40660000000000002],[1005454800,0.40660000000000002],[1005541200,0.40660000000000002],[1005627600,0.4098],[1005714000,0.4194],[1005800400,0.4204],[1005886800,0.43070000000000003],[1005973200,0.42620000000000002],[1006059600,0.42620000000000002],[1006146000,0.42620000000000002],[1006232400,0.42130000000000001],[1006318800,0.41260000000000002],[1006405200,0.41310000000000002],[1006491600,0.41310000000000002],[1006578000,0.41539999999999999],[1006664400,0.41539999999999999],[1006750800,0.41539999999999999],[1006837200,0.4118],[1006923600,0.4083],[1007010000,0.4083],[1007096400,0.40550000000000003],[1007182800,0.40600000000000003],[1007269200,0.40600000000000003],[1007355600,0.40600000000000003],[1007442000,0.40450000000000003],[1007528400,0.40229999999999999],[1007614800,0.40660000000000002],[1007701200,0.40889999999999999],[1007787600,0.40289999999999998],[1007874000,0.40289999999999998],[1007960400,0.40289999999999998],[1008046800,0.4088],[1008133200,0.40339999999999998],[1008219600,0.39240000000000003],[1008306000,0.39500000000000002],[1008392400,0.40989999999999999],[1008478800,0.40989999999999999],[1008565200,0.40989999999999999],[1008651600,0.39879999999999999],[1008738000,0.39989999999999998],[1008824400,0.39510000000000001],[1008910800,0.3896],[1008997200,0.39219999999999999],[1009083600,0.39219999999999999],[1009170000,0.39219999999999999],[1009256400,0.39079999999999998],[1009342800,0.39079999999999998],[1009429200,0.39350000000000002],[1009515600,0.40110000000000001],[1009602000,0.39729999999999999],[1009688400,0.39729999999999999],[1009774800,0.39729999999999999],[1009861200,0.39979999999999999],[1009947600,0.39979999999999999],[1010034000,0.39700000000000002],[1010120400,0.3987],[1010206800,0.40160000000000001],[1010293200,0.40160000000000001],[1010379600,0.40160000000000001],[1010466000,0.4083],[1010552400,0.41070000000000001],[1010638800,0.40439999999999998],[1010725200,0.40439999999999998],[1010811600,0.39960000000000001],[1010898000,0.39960000000000001],[1010984400,0.39960000000000001],[1011070800,0.39660000000000001],[1011157200,0.3967],[1011243600,0.40039999999999998],[1011330000,0.40250000000000002],[1011416400,0.40600000000000003],[1011502800,0.40600000000000003],[1011589200,0.40600000000000003],[1011675600,0.40600000000000003],[1011762000,0.41449999999999998],[1011848400,0.42049999999999998],[1011934800,0.40570000000000001],[1012021200,0.39250000000000002],[1012107600,0.39250000000000002],[1012194000,0.39250000000000002],[1012280400,0.40400000000000003],[1012366800,0.41099999999999998],[1012453200,0.41970000000000002],[1012539600,0.4153],[1012626000,0.40960000000000002],[1012712400,0.40960000000000002],[1012798800,0.40960000000000002],[1012885200,0.41689999999999999],[1012971600,0.42720000000000002],[1013058000,0.4289],[1013144400,0.42749999999999999],[1013230800,0.41880000000000001],[1013317200,0.41880000000000001],[1013403600,0.41880000000000001],[1013490000,0.4204],[1013576400,0.41739999999999999],[1013662800,0.41560000000000002],[1013749200,0.41470000000000001],[1013835600,0.41549999999999998],[1013922000,0.41549999999999998],[1014008400,0.41549999999999998],[1014094800,0.41549999999999998],[1014181200,0.41320000000000001],[1014267600,0.4194],[1014354000,0.4178],[1014440400,0.41980000000000001],[1014526800,0.41980000000000001],[1014613200,0.41980000000000001],[1014699600,0.41389999999999999],[1014786000,0.40870000000000001],[1014872400,0.40439999999999998],[1014958800,0.40250000000000002],[1015045200,0.39369999999999999],[1015131600,0.39369999999999999],[1015218000,0.39369999999999999],[1015304400,0.40060000000000001],[1015390800,0.41399999999999998],[1015477200,0.41539999999999999],[1015563600,0.41110000000000002],[1015650000,0.41189999999999999],[1015736400,0.41189999999999999],[1015822800,0.41189999999999999],[1015909200,0.41089999999999999],[1015995600,0.41670000000000001],[1016082000,0.41449999999999998],[1016168400,0.41810000000000003],[1016254800,0.42380000000000001],[1016341200,0.42380000000000001],[1016427600,0.42380000000000001],[1016514000,0.42020000000000002],[1016600400,0.42320000000000002],[1016686800,0.42699999999999999],[1016773200,0.42520000000000002],[1016859600,0.41320000000000001],[1016946000,0.41320000000000001],[1017032400,0.41320000000000001],[1017118800,0.41060000000000002],[1017205200,0.41099999999999998],[1017291600,0.41689999999999999],[1017378000,0.41270000000000001],[1017464400,0.41270000000000001],[1017550800,0.41270000000000001],[1017637200,0.41270000000000001],[1017723600,0.40799999999999997],[1017810000,0.41189999999999999],[1017896400,0.41310000000000002],[1017982800,0.41889999999999999],[1018069200,0.42859999999999998],[1018155600,0.42859999999999998],[1018238400,0.42859999999999998],[1018324800,0.42880000000000001],[1018411200,0.4264],[1018497600,0.41899999999999998],[1018584000,0.4219],[1018670400,0.4224],[1018756800,0.4224],[1018843200,0.4224],[1018929600,0.4194],[1019016000,0.4133],[1019102400,0.40870000000000001],[1019188800,0.42959999999999998],[1019275200,0.42670000000000002],[1019361600,0.42670000000000002],[1019448000,0.42670000000000002],[1019534400,0.43180000000000002],[1019620800,0.43640000000000001],[1019707200,0.43630000000000002],[1019793600,0.43430000000000002],[1019880000,0.43659999999999999],[1019966400,0.43659999999999999],[1020052800,0.43659999999999999],[1020139200,0.44],[1020225600,0.43809999999999999],[1020312000,0.43590000000000001],[1020398400,0.43740000000000001],[1020484800,0.45300000000000001],[1020571200,0.45300000000000001],[1020657600,0.45300000000000001],[1020744000,0.4551],[1020830400,0.45910000000000001],[1020916800,0.44409999999999999],[1021003200,0.45219999999999999],[1021089600,0.46510000000000001],[1021176000,0.46510000000000001],[1021262400,0.46510000000000001],[1021348800,0.46729999999999999],[1021435200,0.4531],[1021521600,0.45700000000000002],[1021608000,0.4556],[1021694400,0.4551],[1021780800,0.4551],[1021867200,0.4551],[1021953600,0.46029999999999999],[1022040000,0.4657],[1022126400,0.46779999999999999],[1022212800,0.46110000000000001],[1022299200,0.46460000000000001],[1022385600,0.46460000000000001],[1022472000,0.46460000000000001],[1022558400,0.46460000000000001],[1022644800,0.46539999999999998],[1022731200,0.4662],[1022817600,0.4642],[1022904000,0.46510000000000001],[1022990400,0.46510000000000001],[1023076800,0.46510000000000001],[1023163200,0.46650000000000003],[1023249600,0.46389999999999998],[1023336000,0.46999999999999997],[1023422400,0.47839999999999999],[1023508800,0.47770000000000001],[1023595200,0.47770000000000001],[1023681600,0.47770000000000001],[1023768000,0.48270000000000002],[1023854400,0.47999999999999998],[1023940800,0.47710000000000002],[1024027200,0.48099999999999998],[1024113600,0.47170000000000001],[1024200000,0.47170000000000001],[1024286400,0.47170000000000001],[1024372800,0.47410000000000002],[1024459200,0.4723],[1024545600,0.48170000000000002],[1024632000,0.48039999999999999],[1024718400,0.47920000000000001],[1024804800,0.47920000000000001],[1024891200,0.47920000000000001],[1024977600,0.48299999999999998],[1025064000,0.4869],[1025150400,0.48370000000000002],[1025236800,0.47460000000000002],[1025323200,0.47060000000000002],[1025409600,0.47060000000000002],[1025496000,0.47060000000000002],[1025582400,0.39960000000000001],[1025668800,0.40239999999999998],[1025755200,0.39639999999999997],[1025841600,0.39639999999999997],[1025928000,null],[1026187200,0.39450000000000002],[1026273600,0.40229999999999999],[1026360000,0.41999999999999998],[1026446400,0.4078],[1026532800,0.40579999999999999],[1026619200,0.40579999999999999],[1026705600,0.40579999999999999],[1026792000,0.39960000000000001],[1026878400,0.39900000000000002],[1026964800,0.38850000000000001],[1027051200,0.39300000000000002],[1027137600,0.39140000000000003],[1027224000,0.39140000000000003],[1027310400,0.39140000000000003],[1027396800,0.38640000000000002],[1027483200,0.40460000000000002],[1027569600,0.38550000000000001],[1027656000,null],[1027742400,0.37209999999999999],[1027828800,0.37209999999999999],[1027915200,0.37209999999999999],[1028001600,0.37619999999999998],[1028088000,0.36849999999999999],[1028174400,0.36659999999999998],[1028260800,0.37169999999999997],[1028347200,0.36880000000000002],[1028433600,0.36880000000000002],[1028520000,0.36880000000000002],[1028606400,0.38100000000000001],[1028692800,0.36130000000000001],[1028779200,0.3594],[1028865600,null],[1029902400,0.35639999999999999],[1029988800,null],[1088740800,1.016],[1088827200,1.0129999999999999],[1088913600,1.0129999999999999],[1089000000,1.0129999999999999],[1089086400,1.0129999999999999],[1089172800,1.02],[1089259200,1.0309999999999999],[1089345600,1.0409999999999999],[1089432000,1.0369999999999999],[1089518400,1.0369999999999999],[1089604800,1.0369999999999999],[1089691200,1.0489999999999999],[1089777600,1.0429999999999999],[1089864000,1.0880000000000001],[1089950400,1.095],[1090036800,1.0960000000000001],[1090123200,1.0960000000000001],[1090209600,1.0960000000000001],[1090296000,1.101],[1090382400,1.103],[1090468800,1.097],[1090555200,1.0940000000000001],[1090641600,1.085],[1090728000,1.085],[1090814400,1.085],[1090900800,1.0820000000000001],[1090987200,1.095],[1091073600,1.0880000000000001],[1091160000,1.079],[1091246400,1.087],[1091332800,1.087],[1091419200,1.087],[1091505600,1.081],[1091592000,1.077],[1091678400,1.0720000000000001],[1091764800,1.079],[1091851200,1.069],[1091937600,1.069],[1092024000,1.069],[1092110400,1.0640000000000001],[1092196800,1.0740000000000001],[1092283200,1.0600000000000001],[1092369600,1.054],[1092456000,1.0529999999999999],[1092542400,1.0529999999999999],[1092628800,1.0529999999999999],[1092715200,1.0389999999999999],[1092801600,1.0620000000000001],[1092888000,1.0529999999999999],[1092974400,1.0600000000000001],[1093060800,1.073],[1093147200,1.073],[1093233600,1.073],[1093320000,1.0600000000000001],[1093406400,1.0680000000000001],[1093492800,1.0649999999999999],[1093579200,1.0700000000000001],[1093665600,1.069],[1093752000,1.069],[1093838400,1.069],[1093924800,1.0700000000000001],[1094011200,1.0649999999999999],[1094097600,1.069],[1094184000,1.069],[1094270400,1.0840000000000001],[1094356800,1.0840000000000001],[1094443200,1.0840000000000001],[1094529600,1.0840000000000001],[1094616000,1.0620000000000001],[1094702400,1.0700000000000001],[1094788800,1.0680000000000001],[1094875200,1.0489999999999999],[1094961600,1.0489999999999999],[1095048000,1.0489999999999999],[1095134400,1.05],[1095220800,1.0640000000000001],[1095307200,1.0649999999999999],[1095393600,1.0640000000000001],[1095480000,1.0640000000000001],[1095566400,1.0640000000000001],[1095652800,1.0640000000000001],[1095739200,1.0629999999999999],[1095825600,1.0700000000000001],[1095912000,1.0529999999999999],[1095998400,1.0649999999999999],[1096084800,1.081],[1096171200,1.081],[1096257600,1.081],[1096344000,1.0980000000000001],[1096430400,1.0920000000000001],[1096516800,1.0840000000000001],[1096603200,1.093],[1096689600,1.0840000000000001],[1096776000,1.0840000000000001],[1096862400,1.0840000000000001],[1096948800,1.075],[1097035200,1.0740000000000001],[1097121600,1.0629999999999999],[1097208000,1.0780000000000001],[1097294400,1.0860000000000001],[1097380800,1.0860000000000001],[1097467200,1.0860000000000001],[1097553600,1.0740000000000001],[1097640000,1.0720000000000001],[1097726400,1.131],[1097812800,1.151],[1097899200,1.143],[1097985600,1.143],[1098072000,1.143],[1098158400,1.149],[1098244800,1.1499999999999999],[1098331200,1.137],[1098417600,1.127],[1098504000,1.137],[1098590400,1.137],[1098676800,1.137],[1098763200,1.133],[1098849600,1.1359999999999999],[1098936000,1.1359999999999999],[1099022400,1.1279999999999999],[1099108800,1.131],[1099195200,1.131],[1099285200,1.131],[1099371600,1.1459999999999999],[1099458000,1.135],[1099544400,1.1240000000000001],[1099630800,1.115],[1099717200,1.125],[1099803600,1.125],[1099890000,1.125],[1099976400,1.1299999999999999],[1100062800,1.1279999999999999],[1100149200,1.1439999999999999],[1100235600,1.1459999999999999],[1100322000,1.147],[1100408400,1.147],[1100494800,1.147],[1100581200,1.143],[1100667600,1.1399999999999999],[1100754000,1.143],[1100840400,1.1279999999999999],[1100926800,1.1120000000000001],[1101013200,1.1120000000000001],[1101099600,1.1120000000000001],[1101186000,1.1120000000000001],[1101272400,1.1399999999999999],[1101358800,1.1479999999999999],[1101445200,1.1479999999999999],[1101531600,1.1519999999999999],[1101618000,1.1519999999999999],[1101704400,1.1519999999999999],[1101790800,1.1619999999999999],[1101877200,1.1679999999999999],[1101963600,1.1699999999999999],[1102050000,1.1779999999999999],[1102136400,1.1719999999999999],[1102222800,1.1719999999999999],[1102309200,1.1719999999999999],[1102395600,1.165],[1102482000,1.1830000000000001],[1102568400,1.1839999999999999],[1102654800,1.1879999999999999],[1102741200,1.1839999999999999],[1102827600,1.1839999999999999],[1102914000,1.1839999999999999],[1103000400,1.1850000000000001],[1103086800,1.177],[1103173200,1.1919999999999999],[1103259600,1.2],[1103346000,1.202],[1103432400,1.202],[1103518800,1.202],[1103605200,1.1990000000000001],[1103691600,1.198],[1103778000,1.1899999999999999],[1103864400,1.1819999999999999],[1103950800,1.1819999999999999],[1104037200,1.1819999999999999],[1104123600,1.1819999999999999],[1104210000,1.181],[1104296400,1.1830000000000001],[1104382800,1.1859999999999999],[1104469200,1.1779999999999999],[1104555600,1.1699999999999999],[1104642000,1.1699999999999999],[1104728400,1.1699999999999999],[1104814800,1.1719999999999999],[1104901200,1.1930000000000001],[1104987600,1.1910000000000001],[1105074000,1.196],[1105160400,1.1870000000000001],[1105246800,1.1870000000000001],[1105333200,1.1870000000000001],[1105419600,1.175],[1105506000,1.161],[1105592400,1.167],[1105678800,1.1619999999999999],[1105765200,1.1679999999999999],[1105851600,1.1679999999999999],[1105938000,1.1679999999999999],[1106024400,1.1679999999999999],[1106110800,1.171],[1106197200,1.1779999999999999],[1106283600,1.177],[1106370000,1.173],[1106456400,1.173],[1106542800,1.173],[1106629200,1.1950000000000001],[1106715600,1.2],[1106802000,1.196],[1106888400,1.2],[1106974800,1.2],[1107061200,1.2],[1107147600,1.2],[1107234000,1.202],[1107320400,1.1779999999999999],[1107406800,1.1659999999999999],[1107493200,1.1779999999999999],[1107579600,1.1819999999999999],[1107666000,1.1819999999999999],[1107752400,1.1819999999999999],[1107838800,1.1910000000000001],[1107925200,1.1779999999999999],[1108011600,1.169],[1108098000,1.169],[1108184400,1.1659999999999999],[1108270800,1.1659999999999999],[1108357200,1.1659999999999999],[1108443600,1.1779999999999999],[1108530000,1.1899999999999999],[1108616400,1.173],[1108702800,1.171],[1108789200,1.1699999999999999],[1108875600,1.1699999999999999],[1108962000,1.1699999999999999],[1109048400,1.1699999999999999],[1109134800,1.1739999999999999],[1109221200,1.1859999999999999],[1109307600,1.1830000000000001],[1109394000,1.1819999999999999],[1109480400,1.1819999999999999],[1109566800,1.1819999999999999],[1109653200,1.194],[1109739600,1.1950000000000001],[1109826000,1.196],[1109912400,1.2],[1109998800,1.2090000000000001],[1110085200,1.2090000000000001],[1110171600,1.2090000000000001],[1110258000,1.216],[1110344400,1.194],[1110430800,1.1719999999999999],[1110517200,1.1759999999999999],[1110603600,1.1759999999999999],[1110690000,1.1759999999999999],[1110776400,1.1759999999999999],[1110862800,1.1890000000000001],[1110949200,1.1799999999999999],[1111035600,1.1830000000000001],[1111122000,1.1619999999999999],[1111208400,1.1659999999999999],[1111294800,1.1659999999999999],[1111381200,1.1659999999999999],[1111467600,1.1639999999999999],[1111554000,1.1659999999999999],[1111640400,1.163],[1111726800,1.1699999999999999],[1111813200,1.1699999999999999],[1111899600,1.1699999999999999],[1111986000,1.1699999999999999],[1112072400,1.1659999999999999],[1112158800,1.1539999999999999],[1112245200,1.161],[1112331600,1.145],[1112418000,1.145],[1112504400,1.145],[1112587200,1.145],[1112673600,1.141],[1112760000,1.145],[1112846400,1.151],[1112932800,1.145],[1113019200,1.1419999999999999],[1113105600,1.1419999999999999],[1113192000,1.1419999999999999],[1113278400,1.131],[1113364800,1.127],[1113451200,1.1499999999999999],[1113537600,1.1419999999999999],[1113624000,1.143],[1113710400,1.143],[1113796800,1.143],[1113883200,1.133],[1113969600,1.131],[1114056000,1.1339999999999999],[1114142400,1.1100000000000001],[1114228800,1.1240000000000001],[1114315200,1.1240000000000001],[1114401600,1.1240000000000001],[1114488000,1.125],[1114574400,1.1240000000000001],[1114660800,1.127],[1114747200,1.1180000000000001],[1114833600,1.0940000000000001],[1114920000,1.0940000000000001],[1115006400,1.0940000000000001],[1115092800,1.0960000000000001],[1115179200,1.107],[1115265600,1.107],[1115352000,1.103],[1115438400,1.085],[1115524800,1.085],[1115611200,1.085],[1115697600,1.105],[1115784000,1.1160000000000001],[1115870400,1.101],[1115956800,1.1080000000000001],[1116043200,1.1060000000000001],[1116129600,1.1060000000000001],[1116216000,1.1060000000000001],[1116302400,1.105],[1116388800,1.099],[1116475200,1.111],[1116561600,1.1180000000000001],[1116648000,1.119],[1116734400,1.119],[1116820800,1.119],[1116907200,1.1279999999999999],[1116993600,1.111],[1117080000,1.117],[1117166400,1.131],[1117252800,1.1220000000000001],[1117339200,1.1220000000000001],[1117425600,1.1220000000000001],[1117512000,1.1220000000000001],[1117598400,1.1180000000000001],[1117684800,1.111],[1117771200,1.113],[1117857600,1.099],[1117944000,1.099],[1118030400,1.099],[1118116800,1.093],[1118203200,1.0629999999999999],[1118289600,1.052],[1118376000,1.0409999999999999],[1118462400,1.0609999999999999],[1118548800,1.0609999999999999],[1118635200,1.0609999999999999],[1118721600,1.044],[1118808000,1.048],[1118894400,1.036],[1118980800,1.0369999999999999],[1119067200,1.028],[1119153600,1.028],[1119240000,1.028],[1119326400,1.028],[1119412800,1.0309999999999999],[1119499200,1.03],[1119585600,1.0249999999999999],[1119672000,1.0229999999999999],[1119758400,1.0229999999999999],[1119844800,1.0229999999999999],[1119931200,1.02],[1120017600,1.0129999999999999],[1120104000,1.002],[1120190400,1.006],[1120276800,null],[1151985600,0.99929999999999997],[1152072000,0.99929999999999997],[1152158400,0.998],[1152244800,0.99299999999999999],[1152331200,0.98450000000000004],[1152417600,0.98450000000000004],[1152504000,0.98450000000000004],[1152590400,0.99970000000000003],[1152676800,1.0109999999999999],[1152763200,1.008],[1152849600,0.99919999999999998],[1152936000,1],[1153022400,1],[1153108800,1],[1153195200,1.0509999999999999],[1153281600,1.05],[1153368000,1.0389999999999999],[1153454400,1.036],[1153540800,1.0429999999999999],[1153627200,1.0429999999999999],[1153713600,1.0429999999999999],[1153800000,1.0289999999999999],[1153886400,1.02],[1153972800,1.012],[1154059200,1.024],[1154145600,1.032],[1154232000,1.032],[1154318400,1.032],[1154404800,1.0369999999999999],[1154491200,1.032],[1154577600,1.0389999999999999],[1154664000,1.0469999999999999],[1154750400,1.036],[1154836800,1.036],[1154923200,1.036],[1155009600,1.042],[1155096000,1.0329999999999999],[1155182400,1.0089999999999999],[1155268800,1.0229999999999999],[1155355200,1.022],[1155441600,1.022],[1155528000,1.022],[1155614400,1.02],[1155700800,1.03],[1155787200,1.0329999999999999],[1155873600,1.04],[1155960000,1.034],[1156046400,1.034],[1156132800,1.034],[1156219200,1.024],[1156305600,1.0209999999999999],[1156392000,1.0229999999999999],[1156478400,1.028],[1156564800,1.012],[1156651200,1.012],[1156737600,1.012],[1156824000,1.02],[1156910400,1.0249999999999999],[1156996800,1.024],[1157083200,1.0169999999999999],[1157169600,1.036],[1157256000,1.036],[1157342400,1.036],[1157428800,1.036],[1157515200,1.0329999999999999],[1157601600,1.0309999999999999],[1157688000,1.0449999999999999],[1157774400,1.0660000000000001],[1157860800,1.0660000000000001],[1157947200,1.0660000000000001],[1158033600,1.054],[1158120000,1.0720000000000001],[1158206400,1.0600000000000001],[1158292800,1.048],[1158379200,1.0569999999999999],[1158465600,1.0569999999999999],[1158552000,1.0569999999999999],[1158638400,1.048],[1158724800,1.0529999999999999],[1158811200,1.05],[1158897600,1.0720000000000001],[1158984000,1.0700000000000001],[1159070400,1.0700000000000001],[1159156800,1.0700000000000001],[1159243200,1.0780000000000001],[1159329600,1.0780000000000001],[1159416000,1.097],[1159502400,1.0860000000000001],[1159588800,1.077],[1159675200,1.077],[1159761600,1.077],[1159848000,1.0900000000000001],[1159934400,1.0920000000000001],[1160020800,1.089],[1160107200,1.083],[1160193600,1.093],[1160280000,1.093],[1160366400,1.093],[1160452800,1.1040000000000001],[1160539200,1.1100000000000001],[1160625600,1.121],[1160712000,1.1379999999999999],[1160798400,1.1319999999999999],[1160884800,1.1319999999999999],[1160971200,1.1319999999999999],[1161057600,1.1339999999999999],[1161144000,1.125],[1161230400,1.115],[1161316800,1.0960000000000001],[1161403200,1.1140000000000001],[1161489600,1.1140000000000001],[1161576000,1.1140000000000001],[1161662400,1.1259999999999999],[1161748800,1.129],[1161835200,1.123],[1161921600,1.125],[1162008000,1.115],[1162094400,1.115],[1162184400,1.115],[1162270800,1.125],[1162357200,1.125],[1162443600,1.1279999999999999],[1162530000,1.133],[1162616400,1.115],[1162702800,1.115],[1162789200,1.115],[1162875600,1.1180000000000001],[1162962000,1.111],[1163048400,1.121],[1163134800,1.131],[1163221200,1.1279999999999999],[1163307600,1.1279999999999999],[1163394000,1.1279999999999999],[1163480400,1.1379999999999999],[1163566800,1.125],[1163653200,1.117],[1163739600,1.1279999999999999],[1163826000,1.1299999999999999],[1163912400,1.1299999999999999],[1163998800,1.1299999999999999],[1164085200,1.1319999999999999],[1164171600,1.137],[1164258000,1.1379999999999999],[1164344400,1.1379999999999999],[1164430800,1.1339999999999999],[1164517200,1.1339999999999999],[1164603600,1.1339999999999999],[1164690000,1.127],[1164776400,1.1299999999999999],[1164862800,1.1339999999999999],[1164949200,1.1339999999999999],[1165035600,1.141],[1165122000,1.141],[1165208400,1.141],[1165294800,1.141],[1165381200,1.1459999999999999],[1165467600,1.1499999999999999],[1165554000,1.1619999999999999],[1165640400,1.1719999999999999],[1165726800,1.1719999999999999],[1165813200,1.1719999999999999],[1165899600,1.165],[1165986000,1.1499999999999999],[1166072400,1.165],[1166158800,1.1599999999999999],[1166245200,1.1499999999999999],[1166331600,1.1499999999999999],[1166418000,1.1499999999999999],[1166504400,1.153],[1166590800,1.163],[1166677200,1.1599999999999999],[1166763600,1.163],[1166850000,1.163],[1166936400,1.163],[1167022800,1.163],[1167109200,1.163],[1167195600,1.1619999999999999],[1167282000,1.169],[1167368400,1.1679999999999999],[1167454800,1.1719999999999999],[1167541200,1.1719999999999999],[1167627600,1.1719999999999999],[1167714000,1.1719999999999999],[1167800400,1.1719999999999999],[1167886800,1.1599999999999999],[1167973200,1.147],[1168059600,1.1539999999999999],[1168146000,1.1539999999999999],[1168232400,1.1539999999999999],[1168318800,1.1539999999999999],[1168405200,1.157],[1168491600,1.167],[1168578000,1.169],[1168664400,1.1539999999999999],[1168750800,1.1539999999999999],[1168837200,1.1539999999999999],[1168923600,1.1539999999999999],[1169010000,1.1679999999999999],[1169096400,1.1779999999999999],[1169182800,1.175],[1169269200,1.179],[1169355600,1.179],[1169442000,1.179],[1169528400,1.1739999999999999],[1169614800,1.1839999999999999],[1169701200,1.1599999999999999],[1169787600,1.139],[1169874000,1.1399999999999999],[1169960400,1.1399999999999999],[1170046800,1.1399999999999999],[1170133200,1.145],[1170219600,1.1539999999999999],[1170306000,1.1619999999999999],[1170392400,1.161],[1170478800,1.1619999999999999],[1170565200,1.1619999999999999],[1170651600,1.1619999999999999],[1170738000,1.1619999999999999],[1170824400,1.169],[1170910800,1.1639999999999999],[1170997200,1.157],[1171083600,1.169],[1171170000,1.169],[1171256400,1.169],[1171342800,1.1779999999999999],[1171429200,1.173],[1171515600,1.1679999999999999],[1171602000,1.1639999999999999],[1171688400,1.1759999999999999],[1171774800,1.1759999999999999],[1171861200,1.1759999999999999],[1171947600,1.1759999999999999],[1172034000,1.1890000000000001],[1172120400,1.1990000000000001],[1172206800,1.202],[1172293200,1.2030000000000001],[1172379600,1.2030000000000001],[1172466000,1.2030000000000001],[1172552400,1.198],[1172638800,1.1990000000000001],[1172725200,1.1739999999999999],[1172811600,1.1890000000000001],[1172898000,1.1879999999999999],[1172984400,1.1879999999999999],[1173070800,1.1879999999999999],[1173157200,1.1739999999999999],[1173243600,1.1659999999999999],[1173330000,1.167],[1173416400,1.175],[1173502800,1.1859999999999999],[1173589200,1.1859999999999999],[1173672000,1.1859999999999999],[1173758400,1.1930000000000001],[1173844800,1.1839999999999999],[1173931200,1.1799999999999999],[1174017600,1.173],[1174104000,1.1759999999999999],[1174190400,1.1759999999999999],[1174276800,1.1759999999999999],[1174363200,1.177],[1174449600,1.1819999999999999],[1174536000,1.175],[1174622400,1.1699999999999999],[1174708800,1.1839999999999999],[1174795200,1.1839999999999999],[1174881600,1.1839999999999999],[1174968000,1.1839999999999999],[1175054400,1.1899999999999999],[1175140800,1.1910000000000001],[1175227200,1.1890000000000001],[1175313600,1.1950000000000001],[1175400000,1.1950000000000001],[1175486400,1.1950000000000001],[1175572800,1.1870000000000001],[1175659200,1.1890000000000001],[1175745600,1.1859999999999999],[1175832000,1.194],[1175918400,1.194],[1176004800,1.194],[1176091200,1.194],[1176177600,1.21],[1176264000,1.2030000000000001],[1176350400,1.2130000000000001],[1176436800,1.21],[1176523200,1.23],[1176609600,1.23],[1176696000,1.23],[1176782400,1.2310000000000001],[1176868800,1.2490000000000001],[1176955200,1.2450000000000001],[1177041600,1.244],[1177128000,1.2210000000000001],[1177214400,1.2210000000000001],[1177300800,1.2210000000000001],[1177387200,1.2330000000000001],[1177473600,1.2270000000000001],[1177560000,1.2210000000000001],[1177646400,1.24],[1177732800,1.232],[1177819200,1.232],[1177905600,1.232],[1177992000,1.22],[1178078400,1.236],[1178164800,1.2490000000000001],[1178251200,1.2410000000000001],[1178337600,1.2370000000000001],[1178424000,1.2370000000000001],[1178510400,1.2370000000000001],[1178596800,1.2250000000000001],[1178683200,1.2210000000000001],[1178769600,1.23],[1178856000,1.248],[1178942400,1.2529999999999999],[1179028800,1.2529999999999999],[1179115200,1.2529999999999999],[1179201600,1.25],[1179288000,1.266],[1179374400,1.2729999999999999],[1179460800,1.282],[1179547200,1.278],[1179633600,1.278],[1179720000,1.278],[1179806400,1.278],[1179892800,1.2849999999999999],[1179979200,1.2629999999999999],[1180065600,1.2569999999999999],[1180152000,1.2470000000000001],[1180238400,1.2470000000000001],[1180324800,1.2470000000000001],[1180411200,1.2470000000000001],[1180497600,1.238],[1180584000,1.2230000000000001],[1180670400,1.23],[1180756800,1.2350000000000001],[1180843200,1.2350000000000001],[1180929600,1.2350000000000001],[1181016000,1.2390000000000001],[1181102400,1.2390000000000001],[1181188800,1.2430000000000001],[1181275200,1.254],[1181361600,1.27],[1181448000,1.27],[1181534400,1.27],[1181620800,1.2669999999999999],[1181707200,1.284],[1181793600,1.2829999999999999],[1181880000,1.2769999999999999],[1181966400,1.2669999999999999],[1182052800,1.2669999999999999],[1182139200,1.2669999999999999],[1182225600,1.272],[1182312000,1.272],[1182398400,1.26],[1182484800,1.2430000000000001],[1182571200,1.242],[1182657600,1.242],[1182744000,1.242],[1182830400,1.266],[1182916800,1.2769999999999999],[1183003200,1.256],[1183089600,1.246],[1183176000,1.2450000000000001],[1183262400,1.2450000000000001],[1183348800,1.2450000000000001],[1183435200,0.99550000000000005],[1183521600,0.99170000000000003],[1183608000,0.99170000000000003],[1183694400,0.9879],[1183780800,0.98829999999999996],[1183867200,0.98829999999999996],[1183953600,0.98829999999999996],[1184040000,0.97970000000000002],[1184126400,0.97760000000000002],[1184212800,0.97899999999999998],[1184299200,0.97840000000000005],[1184385600,0.98140000000000005],[1184472000,0.98140000000000005],[1184558400,0.98140000000000005],[1184644800,0.98499999999999999],[1184731200,0.98619999999999997],[1184817600,0.98929999999999996],[1184904000,0.99609999999999999],[1184990400,0.99760000000000004],[1185076800,0.99760000000000004],[1185163200,0.99760000000000004],[1185249600,0.99929999999999997],[1185336000,0.998],[1185422400,0.98080000000000001],[1185508800,0.97430000000000005],[1185595200,0.97560000000000002],[1185681600,0.97560000000000002],[1185768000,0.97560000000000002],[1185854400,0.96040000000000003],[1185940800,0.96130000000000004],[1186027200,0.96260000000000001],[1186113600,0.97160000000000002],[1186200000,0.98640000000000005],[1186286400,0.98640000000000005],[1186372800,0.98640000000000005],[1186459200,0.98250000000000004],[1186545600,0.98380000000000001],[1186632000,0.98380000000000001],[1186718400,1.0069999999999999],[1186804800,0.99309999999999998],[1186891200,0.99309999999999998],[1186977600,0.99309999999999998],[1187064000,0.98160000000000003],[1187150400,0.98260000000000003],[1187236800,0.98599999999999999],[1187323200,0.99250000000000005],[1187409600,0.95799999999999996],[1187496000,0.95799999999999996],[1187582400,0.95799999999999996],[1187668800,0.97319999999999995],[1187755200,0.97989999999999999],[1187841600,0.98719999999999997],[1187928000,0.99739999999999995],[1188014400,0.98960000000000004],[1188100800,0.98960000000000004],[1188187200,0.98960000000000004],[1188273600,0.98199999999999998],[1188360000,0.9879],[1188446400,0.97819999999999996],[1188532800,0.97560000000000002],[1188619200,0.97319999999999995],[1188705600,0.97319999999999995],[1188792000,0.97319999999999995],[1188878400,0.97319999999999995],[1188964800,0.97170000000000001],[1189051200,0.97150000000000003],[1189137600,0.97850000000000004],[1189224000,0.98340000000000005],[1189310400,0.98340000000000005],[1189396800,0.98340000000000005],[1189483200,1.0009999999999999],[1189569600,1.022],[1189656000,1.0109999999999999],[1189742400,1.0620000000000001],[1189828800,1.0860000000000001],[1189915200,1.0860000000000001],[1190001600,1.0860000000000001],[1190088000,1.075],[1190174400,1.054],[1190260800,1.0569999999999999],[1190347200,1.0509999999999999],[1190433600,1.0429999999999999],[1190520000,1.0429999999999999],[1190606400,1.0429999999999999],[1190692800,1.0529999999999999],[1190779200,1.0369999999999999],[1190865600,1.046],[1190952000,1.0369999999999999],[1191038400,1.038],[1191124800,1.038],[1191211200,1.038],[1191297600,1.0529999999999999],[1191384000,1.052],[1191470400,1.0620000000000001],[1191556800,1.0589999999999999],[1191643200,1.056],[1191729600,1.056],[1191816000,1.056],[1191902400,1.0680000000000001],[1191988800,1.0700000000000001],[1192075200,1.0649999999999999],[1192161600,1.0589999999999999],[1192248000,1.0680000000000001],[1192334400,1.0680000000000001],[1192420800,1.0680000000000001],[1192507200,1.0609999999999999],[1192593600,1.0780000000000001],[1192680000,1.0780000000000001],[1192766400,1.0800000000000001],[1192852800,1.1000000000000001],[1192939200,1.1000000000000001],[1193025600,1.1000000000000001],[1193112000,1.0860000000000001],[1193198400,1.099],[1193284800,1.1060000000000001],[1193371200,1.1200000000000001],[1193457600,1.115],[1193544000,1.115],[1193630400,1.115],[1193716800,1.123],[1193803200,1.131],[1193889600,1.1279999999999999],[1193976000,1.1399999999999999],[1194062400,1.1399999999999999],[1194148800,1.1399999999999999],[1194238800,1.1399999999999999],[1194325200,1.1619999999999999],[1194411600,1.1499999999999999],[1194498000,1.1559999999999999],[1194584400,1.1739999999999999],[1194670800,1.171],[1194757200,1.171],[1194843600,1.171],[1194930000,1.181],[1195016400,1.149],[1195102800,1.1499999999999999],[1195189200,1.173],[1195275600,1.1859999999999999],[1195362000,1.1859999999999999],[1195448400,1.1859999999999999],[1195534800,1.214],[1195621200,1.2050000000000001],[1195707600,1.2030000000000001],[1195794000,1.2030000000000001],[1195880400,1.1899999999999999],[1195966800,1.1899999999999999],[1196053200,1.1899999999999999],[1196139600,1.1990000000000001],[1196226000,1.204],[1196312400,1.1830000000000001],[1196398800,1.1899999999999999],[1196485200,1.1819999999999999],[1196571600,1.1819999999999999],[1196658000,1.1819999999999999],[1196744400,1.214],[1196830800,1.228],[1196917200,1.198],[1197003600,1.1990000000000001],[1197090000,1.1990000000000001],[1197176400,1.1990000000000001],[1197262800,1.1990000000000001],[1197349200,1.2230000000000001],[1197435600,1.272],[1197522000,1.236],[1197608400,1.2270000000000001],[1197694800,1.238],[1197781200,1.238],[1197867600,1.238],[1197954000,1.226],[1198040400,1.222],[1198126800,1.204],[1198213200,1.1970000000000001],[1198299600,1.2],[1198386000,1.2],[1198472400,1.2],[1198558800,1.1970000000000001],[1198645200,1.1970000000000001],[1198731600,1.1879999999999999],[1198818000,1.1919999999999999],[1198904400,1.196],[1198990800,1.196],[1199077200,1.196],[1199163600,1.1930000000000001],[1199250000,1.1930000000000001],[1199336400,1.194],[1199422800,1.1919999999999999],[1199509200,1.2],[1199595600,1.2],[1199682000,1.2],[1199768400,1.218],[1199854800,1.2190000000000001],[1199941200,1.214],[1200027600,1.218],[1200114000,1.1559999999999999],[1200200400,1.1559999999999999],[1200286800,1.1559999999999999],[1200373200,1.1579999999999999],[1200459600,1.1619999999999999],[1200546000,1.1359999999999999],[1200632400,1.1579999999999999],[1200718800,1.1739999999999999],[1200805200,1.1739999999999999],[1200891600,1.1739999999999999],[1200978000,1.1739999999999999],[1201064400,1.1870000000000001],[1201150800,1.1779999999999999],[1201237200,1.1870000000000001],[1201323600,1.2110000000000001],[1201410000,1.2110000000000001],[1201496400,1.2110000000000001],[1201582800,1.1220000000000001],[1201669200,1.1080000000000001],[1201755600,1.117],[1201842000,1.161],[1201928400,1.161],[1202014800,1.161],[1202101200,1.161],[1202187600,1.1679999999999999],[1202274000,1.2050000000000001],[1202360400,1.2090000000000001],[1202446800,1.22],[1202533200,1.252],[1202619600,1.252],[1202706000,1.252],[1202792400,1.252],[1202878800,1.2529999999999999],[1202965200,1.2390000000000001],[1203051600,1.234],[1203138000,1.226],[1203224400,1.226],[1203310800,1.226],[1203397200,1.226],[1203483600,1.2370000000000001],[1203570000,1.236],[1203656400,1.2290000000000001],[1203742800,1.226],[1203829200,1.226],[1203915600,1.226],[1204002000,1.2230000000000001],[1204088400,1.2190000000000001],[1204174800,1.1950000000000001],[1204261200,1.1990000000000001],[1204347600,1.2190000000000001],[1204434000,1.2190000000000001],[1204520400,1.2190000000000001],[1204606800,1.2],[1204693200,1.2110000000000001],[1204779600,1.2130000000000001],[1204866000,1.2170000000000001],[1204952400,1.2070000000000001],[1205038800,1.2070000000000001],[1205121600,1.2070000000000001],[1205208000,1.254],[1205294400,1.232],[1205380800,1.2310000000000001],[1205467200,1.2569999999999999],[1205553600,1.2809999999999999],[1205640000,1.2809999999999999],[1205726400,1.2809999999999999],[1205812800,1.2709999999999999],[1205899200,1.236],[1205985600,1.236],[1206072000,1.224],[1206158400,1.224],[1206244800,1.224],[1206331200,1.224],[1206417600,1.238],[1206504000,1.2490000000000001],[1206590400,1.2490000000000001],[1206676800,1.258],[1206763200,1.2689999999999999],[1206849600,1.2689999999999999],[1206936000,1.2689999999999999],[1207022400,1.272],[1207108800,1.2549999999999999],[1207195200,1.2529999999999999],[1207281600,1.2430000000000001],[1207368000,1.2330000000000001],[1207454400,1.2330000000000001],[1207540800,1.2330000000000001],[1207627200,1.232],[1207713600,1.2470000000000001],[1207800000,1.2509999999999999],[1207886400,1.2490000000000001],[1207972800,1.2649999999999999],[1208059200,1.2649999999999999],[1208145600,1.2649999999999999],[1208232000,1.27],[1208318400,1.2749999999999999],[1208404800,1.2769999999999999],[1208491200,1.2789999999999999],[1208577600,1.2769999999999999],[1208664000,1.2769999999999999],[1208750400,1.2769999999999999],[1208836800,1.288],[1208923200,1.2949999999999999],[1209009600,1.2949999999999999],[1209096000,1.3029999999999999],[1209182400,1.302],[1209268800,1.302],[1209355200,1.302],[1209441600,1.3029999999999999],[1209528000,1.321],[1209614400,1.3149999999999999],[1209700800,1.3160000000000001],[1209787200,1.3100000000000001],[1209873600,1.3100000000000001],[1209960000,1.3100000000000001],[1210046400,1.3169999999999999],[1210132800,1.3049999999999999],[1210219200,1.3],[1210305600,1.3069999999999999],[1210392000,1.3049999999999999],[1210478400,1.3049999999999999],[1210564800,1.3049999999999999],[1210651200,1.3280000000000001],[1210737600,1.337],[1210824000,1.3149999999999999],[1210910400,1.3120000000000001],[1210996800,1.304],[1211083200,1.304],[1211169600,1.304],[1211256000,1.3],[1211342400,1.3009999999999999],[1211428800,1.2989999999999999],[1211515200,1.2889999999999999],[1211601600,1.2889999999999999],[1211688000,1.2889999999999999],[1211774400,1.2889999999999999],[1211860800,1.2889999999999999],[1211947200,1.2869999999999999],[1212033600,1.2949999999999999],[1212120000,1.3049999999999999],[1212206400,1.3009999999999999],[1212292800,1.3009999999999999],[1212379200,1.3009999999999999],[1212465600,1.2989999999999999],[1212552000,1.288],[1212638400,1.296],[1212724800,1.284],[1212811200,1.3029999999999999],[1212897600,1.3029999999999999],[1212984000,1.3029999999999999],[1213070400,1.357],[1213156800,1.369],[1213243200,1.367],[1213329600,1.371],[1213416000,1.3640000000000001],[1213502400,1.3640000000000001],[1213588800,1.3640000000000001],[1213675200,1.365],[1213761600,1.3600000000000001],[1213848000,1.3520000000000001],[1213934400,1.3600000000000001],[1214020800,1.3580000000000001],[1214107200,1.3580000000000001],[1214193600,1.3580000000000001],[1214280000,1.351],[1214366400,1.3500000000000001],[1214452800,1.3680000000000001],[1214539200,1.3720000000000001],[1214625600,1.381],[1214712000,1.381],[1214798400,1.381],[1214884800,1.379],[1214971200,1.0049999999999999],[1215057600,1.0169999999999999],[1215144000,1.012],[1215230400,1.012],[1215316800,1.012],[1215403200,1.012],[1215489600,1.0229999999999999],[1215576000,1.022],[1215662400,1.0569999999999999],[1215748800,1.04],[1215835200,1.0329999999999999],[1215921600,1.0329999999999999],[1216008000,1.0329999999999999],[1216094400,1.0600000000000001],[1216180800,1.0780000000000001],[1216267200,1.069],[1216353600,1.054],[1216440000,1.0489999999999999],[1216526400,1.0489999999999999],[1216612800,1.0489999999999999],[1216699200,1.0429999999999999],[1216785600,1.0249999999999999],[1216872000,1.0049999999999999],[1216958400,1.0049999999999999],[1217044800,1.01],[1217131200,1.01],[1217217600,1.01],[1217304000,1.0129999999999999],[1217390400,1.0189999999999999],[1217476800,1.018],[1217563200,1.018],[1217649600,1.0289999999999999],[1217736000,1.0289999999999999],[1217822400,1.0289999999999999],[1217908800,1.0429999999999999],[1217995200,1.042],[1218081600,1.0369999999999999],[1218168000,1.0489999999999999],[1218254400,1.0820000000000001],[1218340800,1.0820000000000001],[1218427200,1.0820000000000001],[1218513600,1.077],[1218600000,1.056],[1218686400,1.0489999999999999],[1218772800,1.054],[1218859200,1.0449999999999999],[1218945600,1.0449999999999999],[1219032000,1.0449999999999999],[1219118400,1.0569999999999999],[1219204800,1.0580000000000001],[1219291200,1.054],[1219377600,1.052],[1219464000,1.0529999999999999],[1219550400,1.0529999999999999],[1219636800,1.0529999999999999],[1219723200,1.052],[1219809600,1.052],[1219896000,1.044],[1219982400,1.0429999999999999],[1220068800,1.0409999999999999],[1220155200,1.0409999999999999],[1220241600,1.0409999999999999],[1220328000,1.0409999999999999],[1220414400,1.05],[1220500800,1.0289999999999999],[1220587200,1.034],[1220673600,1.03],[1220760000,1.03],[1220846400,1.03],[1220932800,1.034],[1221019200,1.0740000000000001],[1221105600,1.0700000000000001],[1221192000,1.075],[1221278400,1.0680000000000001],[1221364800,1.0680000000000001],[1221451200,1.0680000000000001],[1221537600,1.1060000000000001],[1221624000,1.0960000000000001],[1221710400,1.1200000000000001],[1221796800,1.095],[1221883200,1.0569999999999999],[1221969600,1.0569999999999999],[1222056000,1.0569999999999999],[1222142400,1.075],[1222228800,1.0780000000000001],[1222315200,1.075],[1222401600,1.0669999999999999],[1222488000,1.0680000000000001],[1222574400,1.0680000000000001],[1222660800,1.0680000000000001],[1222747200,1.089],[1222833600,1.069],[1222920000,1.105],[1223006400,1.113],[1223092800,1.1000000000000001],[1223179200,1.1000000000000001],[1223265600,1.1000000000000001],[1223352000,1.0740000000000001],[1223438400,1.1060000000000001],[1223524800,1.1040000000000001],[1223611200,1.163],[1223697600,1.2310000000000001],[1223784000,1.2310000000000001],[1223870400,1.2310000000000001],[1223956800,1.159],[1224043200,1.1319999999999999],[1224129600,1.1279999999999999],[1224216000,1.1519999999999999],[1224302400,1.1419999999999999],[1224388800,1.1419999999999999],[1224475200,1.1419999999999999],[1224561600,1.163],[1224648000,1.161],[1224734400,1.212],[1224820800,1.2230000000000001],[1224907200,1.2030000000000001],[1224993600,1.2030000000000001],[1225080000,1.2030000000000001],[1225166400,1.208],[1225252800,1.204],[1225339200,1.2410000000000001],[1225425600,1.2270000000000001],[1225512000,1.202],[1225598400,1.202],[1225688400,1.202],[1225774800,1.1850000000000001],[1225861200,1.159],[1225947600,1.1830000000000001],[1226034000,1.21],[1226120400,1.2070000000000001],[1226206800,1.2070000000000001],[1226293200,1.2070000000000001],[1226379600,1.248],[1226466000,1.2669999999999999],[1226552400,1.276],[1226638800,1.2490000000000001],[1226725200,1.298],[1226811600,1.298],[1226898000,1.298],[1226984400,1.3260000000000001],[1227070800,1.3340000000000001],[1227157200,1.397],[1227243600,1.4179999999999999],[1227330000,1.3959999999999999],[1227416400,1.3959999999999999],[1227502800,1.3959999999999999],[1227589200,1.327],[1227675600,1.3420000000000001],[1227762000,1.339],[1227848400,1.339],[1227934800,1.3380000000000001],[1228021200,1.3380000000000001],[1228107600,1.3380000000000001],[1228194000,1.401],[1228280400,1.369],[1228366800,1.391],[1228453200,1.4510000000000001],[1228539600,1.427],[1228626000,1.427],[1228712400,1.427],[1228798800,1.3460000000000001],[1228885200,1.355],[1228971600,1.3919999999999999],[1229058000,1.4139999999999999],[1229144400,1.3919999999999999],[1229230800,1.3919999999999999],[1229317200,1.3919999999999999],[1229403600,1.4139999999999999],[1229490000,1.3859999999999999],[1229576400,1.401],[1229662800,1.385],[1229749200,1.3660000000000001],[1229835600,1.3660000000000001],[1229922000,1.3660000000000001],[1230008400,1.4079999999999999],[1230094800,1.4079999999999999],[1230181200,1.4099999999999999],[1230267600,1.4099999999999999],[1230354000,1.399],[1230440400,1.399],[1230526800,1.399],[1230613200,1.393],[1230699600,1.385],[1230786000,1.3799999999999999],[1230872400,1.3799999999999999],[1230958800,1.381],[1231045200,1.381],[1231131600,1.381],[1231218000,1.393],[1231304400,1.3560000000000001],[1231390800,1.375],[1231477200,1.3560000000000001],[1231563600,1.3740000000000001],[1231650000,1.3740000000000001],[1231736400,1.3740000000000001],[1231822800,1.4019999999999999],[1231909200,1.383],[1231995600,1.385],[1232082000,1.4019999999999999],[1232168400,1.4299999999999999],[1232254800,1.4299999999999999],[1232341200,1.4299999999999999],[1232427600,1.4299999999999999],[1232514000,1.45],[1232600400,1.4299999999999999],[1232686800,1.4470000000000001],[1232773200,1.4299999999999999],[1232859600,1.4299999999999999],[1232946000,1.4299999999999999],[1233032400,1.431],[1233118800,1.423],[1233205200,1.385],[1233291600,1.4139999999999999],[1233378000,1.4430000000000001],[1233464400,1.4430000000000001],[1233550800,1.4430000000000001],[1233637200,1.4399999999999999],[1233723600,1.4419999999999999],[1233810000,1.4359999999999999],[1233896400,1.4299999999999999],[1233982800,1.3919999999999999],[1234069200,1.3919999999999999],[1234155600,1.3919999999999999],[1234242000,1.403],[1234328400,1.4379999999999999],[1234414800,1.417],[1234501200,1.4099999999999999],[1234587600,1.423],[1234674000,1.423],[1234760400,1.423],[1234846800,1.423],[1234933200,1.4610000000000001],[1235019600,1.4850000000000001],[1235106000,1.4770000000000001],[1235192400,1.4750000000000001],[1235278800,1.4750000000000001],[1235365200,1.4750000000000001],[1235451600,1.5109999999999999],[1235538000,1.476],[1235624400,1.4810000000000001],[1235710800,1.4570000000000001],[1235797200,1.4970000000000001],[1235883600,1.4970000000000001],[1235970000,1.4970000000000001],[1236056400,1.5580000000000001],[1236142800,1.5900000000000001],[1236229200,1.579],[1236315600,1.581],[1236402000,1.6160000000000001],[1236488400,1.6160000000000001],[1236571200,1.6160000000000001],[1236657600,1.6339999999999999],[1236744000,1.538],[1236830400,1.484],[1236916800,1.4490000000000001],[1237003200,1.4379999999999999],[1237089600,1.4379999999999999],[1237176000,1.4379999999999999],[1237262400,1.4219999999999999],[1237348800,1.427],[1237435200,1.4410000000000001],[1237521600,1.4550000000000001],[1237608000,1.446],[1237694400,1.446],[1237780800,1.446],[1237867200,1.393],[1237953600,1.383],[1238040000,1.4019999999999999],[1238126400,1.3959999999999999],[1238212800,1.3939999999999999],[1238299200,1.3939999999999999],[1238385600,1.3939999999999999],[1238472000,1.421],[1238558400,1.4119999999999999],[1238644800,1.4039999999999999],[1238731200,1.393],[1238817600,1.391],[1238904000,1.391],[1238990400,1.391],[1239076800,1.3859999999999999],[1239163200,1.3919999999999999],[1239249600,1.385],[1239336000,1.3540000000000001],[1239422400,1.3540000000000001],[1239508800,1.3540000000000001],[1239595200,1.3540000000000001],[1239681600,1.331],[1239768000,1.3340000000000001],[1239854400,1.29],[1239940800,1.294],[1240027200,1.3240000000000001],[1240113600,1.3240000000000001],[1240200000,1.3240000000000001],[1240286400,1.3680000000000001],[1240372800,1.3460000000000001],[1240459200,1.3300000000000001],[1240545600,1.341],[1240632000,1.3],[1240718400,1.3],[1240804800,1.3],[1240891200,1.3129999999999999],[1240977600,1.3180000000000001],[1241064000,1.2889999999999999],[1241150400,1.262],[1241236800,1.2410000000000001],[1241323200,1.2410000000000001],[1241409600,1.2410000000000001],[1241496000,1.2090000000000001],[1241582400,1.22],[1241668800,1.204],[1241755200,1.2010000000000001],[1241841600,1.21],[1241928000,1.21],[1242014400,1.21],[1242100800,1.226],[1242187200,1.218],[1242273600,1.234],[1242360000,1.22],[1242446400,1.23],[1242532800,1.23],[1242619200,1.23],[1242705600,1.2090000000000001],[1242792000,1.2050000000000001],[1242878400,1.2649999999999999],[1242964800,1.2709999999999999],[1243051200,1.306],[1243137600,1.306],[1243224000,1.306],[1243310400,1.306],[1243396800,1.3120000000000001],[1243483200,1.319],[1243569600,1.3109999999999999],[1243656000,1.3129999999999999],[1243742400,1.3129999999999999],[1243828800,1.3129999999999999],[1243915200,1.306],[1244001600,1.3120000000000001],[1244088000,1.339],[1244174400,1.321],[1244260800,1.3140000000000001],[1244347200,1.3140000000000001],[1244433600,1.3140000000000001],[1244520000,1.29],[1244606400,1.296],[1244692800,1.288],[1244779200,1.2709999999999999],[1244865600,1.282],[1244952000,1.282],[1245038400,1.282],[1245124800,1.2969999999999999],[1245211200,1.2969999999999999],[1245297600,1.302],[1245384000,1.304],[1245470400,1.3029999999999999],[1245556800,1.3029999999999999],[1245643200,1.3029999999999999],[1245729600,1.3180000000000001],[1245816000,1.3069999999999999],[1245902400,1.292],[1245988800,1.2929999999999999],[1246075200,1.284],[1246161600,1.284],[1246248000,1.284],[1246334400,1.2769999999999999],[1246420800,1.2949999999999999],[1246507200,0.99150000000000005],[1246593600,1.004],[1246680000,1.004],[1246766400,1.004],[1246852800,1.004],[1246939200,1.0129999999999999],[1247025600,1.0109999999999999],[1247112000,1.0149999999999999],[1247198400,1.0089999999999999],[1247284800,1.018],[1247371200,1.018],[1247457600,1.018],[1247544000,0.99609999999999999],[1247630400,0.99360000000000004],[1247716800,0.95940000000000003],[1247803200,0.95420000000000005],[1247889600,0.96540000000000004],[1247976000,0.96540000000000004],[1248062400,0.96540000000000004],[1248148800,0.9647],[1248235200,0.96940000000000004],[1248321600,0.97219999999999995],[1248408000,0.90859999999999996],[1248494400,0.90539999999999998],[1248580800,0.90539999999999998],[1248667200,0.90539999999999998],[1248753600,0.90029999999999999],[1248840000,0.90749999999999997],[1248926400,0.91039999999999999],[1249012800,0.88870000000000005],[1249099200,0.87919999999999998],[1249185600,0.87919999999999998],[1249272000,0.87919999999999998],[1249358400,0.86829999999999996],[1249444800,0.86140000000000005],[1249531200,0.86240000000000006],[1249617600,0.86240000000000006],[1249704000,0.85670000000000002],[1249790400,0.85670000000000002],[1249876800,0.85670000000000002],[1249963200,0.87570000000000003],[1250049600,0.88500000000000001],[1250136000,0.87909999999999999],[1250222400,0.86539999999999995],[1250308800,0.86260000000000003],[1250395200,0.86260000000000003],[1250481600,0.86260000000000003],[1250568000,0.86939999999999995],[1250654400,0.87209999999999999],[1250740800,0.87270000000000003],[1250827200,0.86950000000000005],[1250913600,0.85729999999999995],[1251000000,0.85729999999999995],[1251086400,0.85729999999999995],[1251172800,0.85040000000000004],[1251259200,0.85540000000000005],[1251345600,0.86519999999999997],[1251432000,0.86060000000000003],[1251518400,0.85460000000000003],[1251604800,0.85460000000000003],[1251691200,0.85460000000000003],[1251777600,0.8629],[1251864000,0.87609999999999999],[1251950400,0.87339999999999995],[1252036800,0.86950000000000005],[1252123200,0.86609999999999998],[1252209600,0.86609999999999998],[1252296000,0.86609999999999998],[1252382400,0.86609999999999998],[1252468800,0.86299999999999999],[1252555200,0.83799999999999997],[1252641600,0.82599999999999996],[1252728000,0.81659999999999999],[1252814400,0.81659999999999999],[1252900800,0.81659999999999999],[1252987200,0.81030000000000002],[1253073600,0.81989999999999996],[1253160000,0.83360000000000001],[1253246400,0.83220000000000005],[1253332800,0.8327],[1253419200,0.8327],[1253505600,0.8327],[1253592000,0.82869999999999999],[1253678400,0.81799999999999995],[1253764800,0.82189999999999996],[1253851200,0.83999999999999997],[1253937600,0.85419999999999996],[1254024000,0.85419999999999996],[1254110400,0.85419999999999996],[1254196800,0.84360000000000002],[1254283200,0.84599999999999997],[1254369600,0.84819999999999995],[1254456000,0.86670000000000003],[1254542400,0.86719999999999997],[1254628800,0.86719999999999997],[1254715200,0.86719999999999997],[1254801600,0.85389999999999999],[1254888000,0.85409999999999997],[1254974400,0.85009999999999997],[1255060800,0.83999999999999997],[1255147200,0.83189999999999997],[1255233600,0.83189999999999997],[1255320000,0.83189999999999997],[1255406400,0.82779999999999998],[1255492800,0.83779999999999999],[1255579200,0.82830000000000004],[1255665600,0.83599999999999997],[1255752000,0.85109999999999997],[1255838400,0.85109999999999997],[1255924800,0.85109999999999997],[1256011200,0.85160000000000002],[1256097600,0.85160000000000002],[1256184000,0.84950000000000003],[1256270400,0.85750000000000004],[1256356800,0.86670000000000003],[1256443200,0.86670000000000003],[1256529600,0.86670000000000003],[1256616000,0.87509999999999999],[1256702400,0.87519999999999998],[1256788800,0.88490000000000002],[1256875200,0.87509999999999999],[1256961600,0.89090000000000003],[1257048000,0.89090000000000003],[1257138000,0.89090000000000003],[1257224400,0.89470000000000005],[1257310800,0.89449999999999996],[1257397200,0.90910000000000002],[1257483600,0.90820000000000001],[1257570000,0.90880000000000005],[1257656400,0.90880000000000005],[1257742800,0.90880000000000005],[1257829200,0.90200000000000002],[1257915600,0.89590000000000003],[1258002000,0.89900000000000002],[1258088400,0.89839999999999998],[1258174800,0.91300000000000003],[1258261200,0.91300000000000003],[1258347600,0.91300000000000003],[1258434000,0.91249999999999998],[1258520400,0.89639999999999997],[1258606800,0.90090000000000003],[1258693200,0.90600000000000003],[1258779600,0.91679999999999995],[1258866000,0.91679999999999995],[1258952400,0.91679999999999995],[1259038800,0.9042],[1259125200,0.90769999999999995],[1259211600,0.90859999999999996],[1259298000,0.90859999999999996],[1259384400,0.91920000000000002],[1259470800,0.91920000000000002],[1259557200,0.91920000000000002],[1259643600,0.91010000000000002],[1259730000,0.90239999999999998],[1259816400,0.88849999999999996],[1259902800,0.88849999999999996],[1259989200,0.87729999999999997],[1260075600,0.87729999999999997],[1260162000,0.87729999999999997],[1260248400,0.88549999999999995],[1260334800,0.877],[1260421200,0.87619999999999998],[1260507600,0.87890000000000001],[1260594000,0.8841],[1260680400,0.8841],[1260766800,0.8841],[1260853200,0.8841],[1260939600,0.88829999999999998],[1261026000,0.89470000000000005],[1261112400,0.90010000000000001],[1261198800,0.89910000000000001],[1261285200,0.89910000000000001],[1261371600,0.89910000000000001],[1261458000,0.89770000000000005],[1261544400,0.90059999999999996],[1261630800,0.90529999999999999],[1261717200,0.90210000000000001],[1261803600,0.90210000000000001],[1261890000,0.90210000000000001],[1261976400,0.90210000000000001],[1262062800,0.90380000000000005],[1262149200,0.90429999999999999],[1262235600,0.89429999999999998],[1262322000,0.89700000000000002],[1262408400,0.89700000000000002],[1262494800,0.89700000000000002],[1262581200,0.89700000000000002],[1262667600,0.88500000000000001],[1262754000,0.87390000000000001],[1262840400,0.86150000000000004],[1262926800,0.86229999999999996],[1263013200,0.86019999999999996],[1263099600,0.86019999999999996],[1263186000,0.86019999999999996],[1263272400,0.86360000000000003],[1263358800,0.87329999999999997],[1263445200,0.86429999999999996],[1263531600,0.86150000000000004],[1263618000,0.8649],[1263704400,0.8649],[1263790800,0.8649],[1263877200,0.8649],[1263963600,0.87180000000000002],[1264050000,0.87350000000000005],[1264136400,0.89549999999999996],[1264222800,0.91479999999999995],[1264309200,0.91479999999999995],[1264395600,0.91479999999999995],[1264482000,0.90639999999999998],[1264568400,0.92000000000000004],[1264654800,0.9113],[1264741200,0.90669999999999995],[1264827600,0.90969999999999995],[1264914000,0.90969999999999995],[1265000400,0.90969999999999995],[1265086800,0.91930000000000001],[1265173200,0.90710000000000002],[1265259600,0.92889999999999995],[1265346000,0.94010000000000005],[1265432400,0.92879999999999996],[1265518800,0.92879999999999996],[1265605200,0.92879999999999996],[1265691600,0.93120000000000003],[1265778000,0.92869999999999997],[1265864400,0.92569999999999997],[1265950800,0.92249999999999999],[1266037200,0.92390000000000005],[1266123600,0.92390000000000005],[1266210000,0.92390000000000005],[1266296400,0.92390000000000005],[1266382800,0.91420000000000001],[1266469200,0.91390000000000005],[1266555600,0.91139999999999999],[1266642000,0.91479999999999995],[1266728400,0.91479999999999995],[1266814800,0.91479999999999995],[1266901200,0.91479999999999995],[1266987600,0.92849999999999999],[1267074000,0.92420000000000002],[1267160400,0.92310000000000003],[1267246800,0.91449999999999998],[1267333200,0.91449999999999998],[1267419600,0.91449999999999998],[1267506000,0.9093],[1267592400,0.90769999999999995],[1267678800,0.9022],[1267765200,0.89649999999999996],[1267851600,0.88759999999999994],[1267938000,0.88759999999999994],[1268024400,0.88759999999999994],[1268110800,0.90769999999999995],[1268197200,0.90480000000000005],[1268283600,0.89829999999999999],[1268370000,0.8982],[1268456400,0.90349999999999997],[1268542800,0.90349999999999997],[1268625600,0.90349999999999997],[1268712000,0.90790000000000004],[1268798400,0.90069999999999995],[1268884800,0.90059999999999996],[1268971200,0.9032],[1269057600,0.90369999999999995],[1269144000,0.90369999999999995],[1269230400,0.90369999999999995],[1269316800,0.90700000000000003],[1269403200,0.90369999999999995],[1269489600,0.90190000000000003],[1269576000,0.90429999999999999],[1269662400,0.90720000000000001],[1269748800,0.90720000000000001],[1269835200,0.90720000000000001],[1269921600,0.89939999999999998],[1270008000,0.90259999999999996],[1270094400,0.89880000000000004],[1270180800,0.90339999999999998],[1270267200,0.90339999999999998],[1270353600,0.90339999999999998],[1270440000,0.90339999999999998],[1270526400,0.9032],[1270612800,0.89929999999999999],[1270699200,0.90229999999999999],[1270785600,0.91059999999999997],[1270872000,0.90349999999999997],[1270958400,0.90349999999999997],[1271044800,0.90349999999999997],[1271131200,0.89939999999999998],[1271217600,0.90400000000000003],[1271304000,0.90069999999999995],[1271390400,0.89800000000000002],[1271476800,0.90920000000000001],[1271563200,0.90920000000000001],[1271649600,0.90920000000000001],[1271736000,0.91600000000000004],[1271822400,0.9133],[1271908800,0.91449999999999998],[1271995200,0.92279999999999995],[1272081600,0.91859999999999997],[1272168000,0.91859999999999997],[1272254400,0.91859999999999997],[1272340800,0.92049999999999998],[1272427200,0.93600000000000005],[1272513600,0.92410000000000003],[1272600000,0.92500000000000004],[1272686400,0.92679999999999996],[1272772800,0.92679999999999996],[1272859200,0.92679999999999996],[1272945600,0.9254],[1273032000,0.93740000000000001],[1273118400,0.94540000000000002],[1273204800,0.96150000000000002],[1273291200,0.95399999999999996],[1273377600,0.95399999999999996],[1273464000,0.95399999999999996],[1273550400,0.95079999999999998],[1273636800,0.95250000000000001],[1273723200,0.94399999999999995],[1273809600,0.95289999999999997],[1273896000,0.95909999999999995],[1273982400,0.95909999999999995],[1274068800,0.95909999999999995],[1274155200,0.96779999999999999],[1274241600,0.97989999999999999],[1274328000,0.9748],[1274414400,0.9879],[1274500800,0.9768],[1274587200,0.9768],[1274673600,0.9768],[1274760000,0.9879],[1274846400,0.99060000000000004],[1274932800,0.97099999999999997],[1275019200,0.96599999999999997],[1275105600,0.97460000000000002],[1275192000,0.97460000000000002],[1275278400,0.97460000000000002],[1275364800,0.97460000000000002],[1275451200,0.9829],[1275537600,0.97950000000000004],[1275624000,0.97740000000000005],[1275710400,0.99339999999999995],[1275796800,0.99339999999999995],[1275883200,0.99339999999999995],[1275969600,1.01],[1276056000,1.022],[1276142400,1.0249999999999999],[1276228800,1.014],[1276315200,1.012],[1276401600,1.012],[1276488000,1.012],[1276574400,1.01],[1276660800,1.0029999999999999],[1276747200,1.0009999999999999],[1276833600,0.99709999999999999],[1276920000,0.99329999999999996],[1277006400,0.99329999999999996],[1277092800,0.99329999999999996],[1277179200,0.99590000000000001],[1277265600,0.9919],[1277352000,0.99460000000000004],[1277438400,0.99729999999999996],[1277524800,0.98819999999999997],[1277611200,0.98819999999999997],[1277697600,0.98819999999999997],[1277784000,0.99060000000000004],[1277870400,1.008],[1277956800,1.008],[1278043200,1.0069999999999999],[1278129600,1.0009999999999999],[1278216000,1.0009999999999999],[1278302400,1.0009999999999999],[1278388800,1.0009999999999999],[1278475200,0.99429999999999996],[1278561600,0.98550000000000004],[1278648000,1.0009999999999999],[1278734400,0.99919999999999998],[1278820800,0.99919999999999998],[1278907200,0.99919999999999998],[1278993600,1.008],[1279080000,1.008],[1279166400,1.0069999999999999],[1279252800,1.01],[1279339200,1.0149999999999999],[1279425600,1.0149999999999999],[1279512000,1.0149999999999999],[1279598400,1.0069999999999999],[1279684800,1.0129999999999999],[1279771200,1.0149999999999999],[1279857600,1.012],[1279944000,0.98750000000000004],[1280030400,0.98750000000000004],[1280116800,0.98750000000000004],[1280203200,0.9879],[1280289600,0.97870000000000001],[1280376000,0.97299999999999998],[1280462400,0.97119999999999995],[1280548800,0.97570000000000001],[1280635200,0.97570000000000001],[1280721600,0.97570000000000001],[1280808000,0.96330000000000005],[1280894400,0.96709999999999996],[1280980800,0.96479999999999999],[1281067200,0.96360000000000001],[1281153600,0.98129999999999995],[1281240000,0.98129999999999995],[1281326400,0.98129999999999995],[1281412800,0.99299999999999999],[1281499200,0.99550000000000005],[1281585600,1.0049999999999999],[1281672000,1.0189999999999999],[1281758400,1.0189999999999999],[1281844800,1.0189999999999999],[1281931200,1.0189999999999999],[1282017600,1.0169999999999999],[1282104000,1.0269999999999999],[1282190400,1.0249999999999999],[1282276800,1.0369999999999999],[1282363200,1.0429999999999999],[1282449600,1.0429999999999999],[1282536000,1.0429999999999999],[1282622400,1.05],[1282708800,1.0569999999999999],[1282795200,1.0589999999999999],[1282881600,1.0680000000000001],[1282968000,1.0649999999999999],[1283054400,1.0649999999999999],[1283140800,1.0649999999999999],[1283227200,1.0680000000000001],[1283313600,1.075],[1283400000,1.071],[1283486400,1.0700000000000001],[1283572800,1.0569999999999999],[1283659200,1.0569999999999999],[1283745600,1.0569999999999999],[1283832000,1.0569999999999999],[1283918400,1.077],[1284004800,1.073],[1284091200,1.044],[1284177600,1.0469999999999999],[1284264000,1.0469999999999999],[1284350400,1.0469999999999999],[1284436800,1.0309999999999999],[1284523200,1.0229999999999999],[1284609600,1.028],[1284696000,1.0309999999999999],[1284782400,1.024],[1284868800,1.024],[1284955200,1.024],[1285041600,1.022],[1285128000,1.0289999999999999],[1285214400,1.028],[1285300800,1.028],[1285387200,1.016],[1285473600,1.016],[1285560000,1.016],[1285646400,1.0169999999999999],[1285732800,1.0089999999999999],[1285819200,1.01],[1285905600,1.012],[1285992000,1.016],[1286078400,1.016],[1286164800,1.016],[1286251200,1.0229999999999999],[1286337600,1.016],[1286424000,1.0109999999999999],[1286510400,1.016],[1286596800,1.012],[1286683200,1.012],[1286769600,1.012],[1286856000,1.0069999999999999],[1286942400,1.0029999999999999],[1287028800,0.99990000000000001],[1287115200,1.018],[1287201600,1.0249999999999999],[1287288000,1.0249999999999999],[1287374400,1.0249999999999999],[1287460800,1.0169999999999999],[1287547200,1.0269999999999999],[1287633600,1.0209999999999999],[1287720000,1.0329999999999999],[1287806400,1.0309999999999999],[1287892800,1.0309999999999999],[1287979200,1.0309999999999999],[1288065600,1.032],[1288152000,1.0329999999999999],[1288238400,1.0209999999999999],[1288324800,1.0169999999999999],[1288411200,1.022],[1288497600,1.022],[1288584000,1.022],[1288670400,1.022],[1288756800,1.022],[1288843200,1.0189999999999999],[1288929600,1.0129999999999999],[1289016000,1.014],[1289102400,1.014],[1289192400,1.014],[1289278800,1.0149999999999999],[1289365200,1.0169999999999999],[1289451600,1.0189999999999999],[1289538000,1.03],[1289624400,1.028],[1289710800,1.028],[1289797200,1.028],[1289883600,1.0309999999999999],[1289970000,1.0249999999999999],[1290056400,1.0389999999999999],[1290142800,1.0329999999999999],[1290229200,1.0389999999999999],[1290315600,1.0389999999999999],[1290402000,1.0389999999999999],[1290488400,1.0389999999999999],[1290574800,1.0469999999999999],[1290661200,1.0409999999999999],[1290747600,1.0409999999999999],[1290834000,1.04],[1290920400,1.04],[1291006800,1.04],[1291093200,1.044],[1291179600,1.0509999999999999],[1291266000,1.044],[1291352400,1.0349999999999999],[1291438800,1.038],[1291525200,1.038],[1291611600,1.038],[1291698000,1.0389999999999999],[1291784400,1.046],[1291870800,1.02],[1291957200,1.006],[1292043600,1],[1292130000,1],[1292216400,1],[1292302800,0.99280000000000002],[1292389200,0.98950000000000005],[1292475600,0.99229999999999996],[1292562000,0.98170000000000002],[1292648400,0.98319999999999996],[1292734800,0.98319999999999996],[1292821200,0.98319999999999996],[1292907600,0.98350000000000004],[1292994000,0.97929999999999995],[1293080400,0.97950000000000004],[1293166800,0.97970000000000002],[1293253200,0.97970000000000002],[1293339600,0.97970000000000002],[1293426000,0.97970000000000002],[1293512400,0.97360000000000002],[1293598800,0.97289999999999999],[1293685200,0.97809999999999997],[1293771600,0.97699999999999998],[1293858000,0.97609999999999997],[1293944400,0.97609999999999997],[1294030800,0.97609999999999997],[1294117200,0.96650000000000003],[1294203600,0.93769999999999998],[1294290000,0.93879999999999997],[1294376400,0.93379999999999996],[1294462800,0.93520000000000003],[1294549200,0.93520000000000003],[1294635600,0.93520000000000003],[1294722000,0.92889999999999995],[1294808400,0.92910000000000004],[1294894800,0.91820000000000002],[1294981200,0.9083],[1295067600,0.91869999999999996],[1295154000,0.91869999999999996],[1295240400,0.91869999999999996],[1295326800,0.91869999999999996],[1295413200,0.92300000000000004],[1295499600,0.93779999999999997],[1295586000,0.93500000000000005],[1295672400,0.93089999999999995],[1295758800,0.93089999999999995],[1295845200,0.93089999999999995],[1295931600,0.93159999999999998],[1296018000,0.93530000000000002],[1296104400,0.92810000000000004],[1296190800,0.91559999999999997],[1296277200,0.91610000000000003],[1296363600,0.91610000000000003],[1296450000,0.91610000000000003],[1296536400,0.91610000000000003],[1296622800,0.89980000000000004],[1296709200,0.90010000000000001],[1296795600,0.90029999999999999],[1296882000,0.90059999999999996],[1296968400,0.90059999999999996],[1297054800,0.90059999999999996],[1297141200,0.89159999999999995],[1297227600,0.90880000000000005],[1297314000,0.91579999999999995],[1297400400,0.91500000000000004],[1297486800,0.91810000000000003],[1297573200,0.91810000000000003],[1297659600,0.91810000000000003],[1297746000,0.91790000000000005],[1297832400,0.91620000000000001],[1297918800,0.90910000000000002],[1298005200,0.90669999999999995],[1298091600,0.90720000000000001],[1298178000,0.90720000000000001],[1298264400,0.90720000000000001],[1298350800,0.90720000000000001],[1298437200,0.9153],[1298523600,0.91659999999999997],[1298610000,0.91590000000000005],[1298696400,0.90600000000000003],[1298782800,0.90600000000000003],[1298869200,0.90600000000000003],[1298955600,0.91659999999999997],[1299042000,0.91710000000000003],[1299128400,0.91339999999999999],[1299214800,0.91610000000000003],[1299301200,0.9194],[1299387600,0.9194],[1299474000,0.9194],[1299560400,0.92879999999999996],[1299646800,0.91390000000000005],[1299733200,0.91590000000000005],[1299819600,0.94350000000000001],[1299906000,0.93879999999999997],[1299992400,0.93879999999999997],[1300075200,0.93879999999999997],[1300161600,0.93059999999999998],[1300248000,0.93679999999999997],[1300334400,0.93259999999999998],[1300420800,0.91990000000000005],[1300507200,0.91110000000000002],[1300593600,0.91110000000000002],[1300680000,0.91110000000000002],[1300766400,0.9073],[1300852800,0.91020000000000001],[1300939200,0.91610000000000003],[1301025600,0.91110000000000002],[1301112000,0.91490000000000005],[1301198400,0.91490000000000005],[1301284800,0.91490000000000005],[1301371200,0.91420000000000001],[1301457600,0.91139999999999999],[1301544000,0.91090000000000004],[1301630400,0.9163],[1301716800,0.91090000000000004],[1301803200,0.91090000000000004],[1301889600,0.91090000000000004],[1301976000,0.91669999999999996],[1302062400,0.91900000000000004],[1302148800,0.9163],[1302235200,0.90880000000000005],[1302321600,0.90980000000000005],[1302408000,0.90980000000000005],[1302494400,0.90980000000000005],[1302580800,0.91020000000000001],[1302667200,0.9214],[1302753600,0.92100000000000004],[1302840000,0.92130000000000001],[1302926400,0.92069999999999996],[1303012800,0.92069999999999996],[1303099200,0.92069999999999996],[1303185600,0.92649999999999999],[1303272000,0.91890000000000005],[1303358400,0.92730000000000001],[1303444800,0.90200000000000002],[1303531200,0.90200000000000002],[1303617600,0.90200000000000002],[1303704000,0.90200000000000002],[1303790400,0.90659999999999996],[1303876800,0.89680000000000004],[1303963200,0.90429999999999999],[1304049600,0.90549999999999997],[1304136000,0.90780000000000005],[1304222400,0.90780000000000005],[1304308800,0.90780000000000005],[1304395200,0.90900000000000003],[1304481600,0.91469999999999996],[1304568000,0.91779999999999995],[1304654400,0.91990000000000005],[1304740800,0.91710000000000003],[1304827200,0.91710000000000003],[1304913600,0.91710000000000003],[1305000000,0.92010000000000003],[1305086400,0.91820000000000002],[1305172800,0.92369999999999997],[1305259200,0.93259999999999998],[1305345600,0.93840000000000001],[1305432000,0.93840000000000001],[1305518400,0.93840000000000001],[1305604800,0.94569999999999999],[1305691200,0.94299999999999995],[1305777600,0.94199999999999995],[1305864000,0.95089999999999997],[1305950400,0.95479999999999998],[1306036800,0.95479999999999998],[1306123200,0.95479999999999998],[1306209600,0.96740000000000004],[1306296000,0.97060000000000002],[1306382400,0.96930000000000005],[1306468800,0.96289999999999998],[1306555200,0.95989999999999998],[1306641600,0.95989999999999998],[1306728000,0.95989999999999998],[1306814400,0.95989999999999998],[1306900800,0.94989999999999997],[1306987200,0.96189999999999998],[1307073600,0.96030000000000004],[1307160000,0.96579999999999999],[1307246400,0.96579999999999999],[1307332800,0.96579999999999999],[1307419200,0.97599999999999998],[1307505600,0.98109999999999997],[1307592000,0.98450000000000004],[1307678400,0.97909999999999997],[1307764800,0.98450000000000004],[1307851200,0.98450000000000004],[1307937600,0.98450000000000004],[1308024000,0.9879],[1308110400,0.98419999999999996],[1308196800,0.99770000000000003],[1308283200,1.0029999999999999],[1308369600,1.008],[1308456000,1.008],[1308542400,1.008],[1308628800,1.004],[1308715200,0.99480000000000002],[1308801600,0.99929999999999997],[1308888000,0.99639999999999995],[1308974400,1.0009999999999999],[1309060800,1.0009999999999999],[1309147200,1.0009999999999999],[1309233600,0.99939999999999996],[1309320000,1.01],[1309406400,1.008],[1309492800,0.99439999999999995],[1309579200,0.99639999999999995],[1309665600,0.99639999999999995],[1309752000,0.99639999999999995],[1309838400,0.99639999999999995],[1309924800,0.99929999999999997],[1310011200,0.99890000000000001],[1310097600,0.99080000000000001],[1310184000,0.99039999999999995],[1310270400,0.99039999999999995],[1310356800,0.99039999999999995],[1310443200,1.0029999999999999],[1310529600,1.0009999999999999],[1310616000,0.99770000000000003],[1310702400,1.0109999999999999],[1310788800,1.0049999999999999],[1310875200,1.0049999999999999],[1310961600,1.0049999999999999],[1311048000,1.0129999999999999],[1311134400,1.0089999999999999],[1311220800,1.0109999999999999],[1311307200,1],[1311393600,1.022],[1311480000,1.022],[1311566400,1.022],[1311652800,1.0229999999999999],[1311739200,1.026],[1311825600,1.0349999999999999],[1311912000,1.034],[1311998400,1.038],[1312084800,1.038],[1312171200,1.038],[1312257600,1.0429999999999999],[1312344000,1.0509999999999999],[1312430400,1.0509999999999999],[1312516800,1.0820000000000001],[1312603200,1.089],[1312689600,1.089],[1312776000,1.089],[1312862400,1.1100000000000001],[1312948800,1.1220000000000001],[1313035200,1.149],[1313121600,1.1279999999999999],[1313208000,1.1220000000000001],[1313294400,1.1220000000000001],[1313380800,1.1220000000000001],[1313467200,1.1060000000000001],[1313553600,1.1080000000000001],[1313640000,1.1160000000000001],[1313726400,1.137],[1313812800,1.175],[1313899200,1.175],[1313985600,1.175],[1314072000,1.179],[1314158400,1.1699999999999999],[1314244800,1.1639999999999999],[1314331200,1.165],[1314417600,1.1699999999999999],[1314504000,1.1699999999999999],[1314590400,1.1699999999999999],[1314676800,1.1519999999999999],[1314763200,1.157],[1314849600,1.149],[1314936000,1.1539999999999999],[1315022400,1.169],[1315108800,1.169],[1315195200,1.169],[1315281600,1.169],[1315368000,1.173],[1315454400,1.1499999999999999],[1315540800,1.1519999999999999],[1315627200,1.135],[1315713600,1.135],[1315800000,1.135],[1315886400,1.1439999999999999],[1315972800,1.133],[1316059200,1.1279999999999999],[1316145600,1.1259999999999999],[1316232000,1.1220000000000001],[1316318400,1.1220000000000001],[1316404800,1.1220000000000001],[1316491200,1.1379999999999999],[1316577600,1.1439999999999999],[1316664000,1.151],[1316750400,1.165],[1316836800,1.1759999999999999],[1316923200,1.1759999999999999],[1317009600,1.1759999999999999],[1317096000,1.1779999999999999],[1317182400,1.169],[1317268800,1.167],[1317355200,1.165],[1317441600,1.175],[1317528000,1.175],[1317614400,1.175],[1317700800,1.181],[1317787200,1.1679999999999999],[1317873600,1.139],[1317960000,1.1379999999999999],[1318046400,1.1419999999999999],[1318132800,1.1419999999999999],[1318219200,1.1419999999999999],[1318305600,1.1279999999999999],[1318392000,1.1419999999999999],[1318478400,1.1180000000000001],[1318564800,1.1339999999999999],[1318651200,1.129],[1318737600,1.129],[1318824000,1.129],[1318910400,1.133],[1318996800,1.1279999999999999],[1319083200,1.1339999999999999],[1319169600,1.121],[1319256000,1.1419999999999999],[1319342400,1.1419999999999999],[1319428800,1.1419999999999999],[1319515200,1.131],[1319601600,1.147],[1319688000,1.1339999999999999],[1319774400,1.123],[1319860800,1.1220000000000001],[1319947200,1.1220000000000001],[1320033600,1.1220000000000001],[1320120000,1.1399999999999999],[1320206400,1.159],[1320292800,1.153],[1320379200,1.143],[1320465600,1.161],[1320552000,1.161],[1320642000,1.161],[1320728400,1.161],[1320814800,1.1479999999999999],[1320901200,1.1619999999999999],[1320987600,1.1559999999999999],[1321074000,1.151],[1321160400,1.151],[1321246800,1.151],[1321333200,1.151],[1321419600,1.153],[1321506000,1.1539999999999999],[1321592400,1.159],[1321678800,1.1639999999999999],[1321765200,1.1639999999999999],[1321851600,1.1639999999999999],[1321938000,1.179],[1322024400,1.1859999999999999],[1322110800,1.1990000000000001],[1322197200,1.1990000000000001],[1322283600,1.2050000000000001],[1322370000,1.2050000000000001],[1322456400,1.2050000000000001],[1322542800,1.194],[1322629200,1.1910000000000001],[1322715600,1.173],[1322802000,1.177],[1322888400,1.1799999999999999],[1322974800,1.1799999999999999],[1323061200,1.1799999999999999],[1323147600,1.167],[1323234000,1.171],[1323320400,1.1679999999999999],[1323406800,1.1970000000000001],[1323493200,1.194],[1323579600,1.194],[1323666000,1.194],[1323752400,1.2130000000000001],[1323838800,1.214],[1323925200,1.22],[1324011600,1.22],[1324098000,1.2130000000000001],[1324184400,1.2130000000000001],[1324270800,1.2130000000000001],[1324357200,1.2190000000000001],[1324443600,1.21],[1324530000,1.21],[1324616400,1.196],[1324702800,1.204],[1324789200,1.204],[1324875600,1.204],[1324962000,1.204],[1325048400,1.206],[1325134800,1.208],[1325221200,1.2110000000000001],[1325307600,1.2090000000000001],[1325394000,1.2090000000000001],[1325480400,1.2090000000000001],[1325566800,1.2090000000000001],[1325653200,1.1759999999999999],[1325739600,1.1819999999999999],[1325826000,1.1910000000000001],[1325912400,1.204],[1325998800,1.204],[1326085200,1.204],[1326171600,1.1899999999999999],[1326258000,1.181],[1326344400,1.1859999999999999],[1326430800,1.1910000000000001],[1326517200,1.194],[1326603600,1.194],[1326690000,1.194],[1326776400,1.194],[1326862800,1.1899999999999999],[1326949200,1.1910000000000001],[1327035600,1.1819999999999999],[1327122000,1.1850000000000001],[1327208400,1.1850000000000001],[1327294800,1.1850000000000001],[1327381200,1.1739999999999999],[1327467600,1.1519999999999999],[1327554000,1.153],[1327640400,1.157],[1327726800,1.1559999999999999],[1327813200,1.1559999999999999],[1327899600,1.1559999999999999],[1327986000,1.1579999999999999],[1328072400,1.163],[1328158800,1.143],[1328245200,1.1439999999999999],[1328331600,1.1459999999999999],[1328418000,1.1459999999999999],[1328504400,1.1459999999999999],[1328590800,1.1399999999999999],[1328677200,1.153],[1328763600,1.1419999999999999],[1328850000,1.1399999999999999],[1328936400,1.1399999999999999],[1329022800,1.1399999999999999],[1329109200,1.1399999999999999],[1329195600,1.1359999999999999],[1329282000,1.133],[1329368400,1.1240000000000001],[1329454800,1.1220000000000001],[1329541200,1.129],[1329627600,1.129],[1329714000,1.129],[1329800400,1.129],[1329886800,1.1359999999999999],[1329973200,1.141],[1330059600,1.1359999999999999],[1330146000,1.129],[1330232400,1.129],[1330318800,1.129],[1330405200,1.129],[1330491600,1.1240000000000001],[1330578000,1.121],[1330664400,1.113],[1330750800,1.1180000000000001],[1330837200,1.1180000000000001],[1330923600,1.1180000000000001],[1331010000,1.1240000000000001],[1331096400,1.1399999999999999],[1331182800,1.137],[1331269200,1.0920000000000001],[1331355600,1.0880000000000001],[1331442000,1.0880000000000001],[1331524800,1.0880000000000001],[1331611200,1.0840000000000001],[1331697600,1.069],[1331784000,1.077],[1331870400,1.081],[1331956800,1.0780000000000001],[1332043200,1.0780000000000001],[1332129600,1.0780000000000001],[1332216000,1.0740000000000001],[1332302400,1.0760000000000001],[1332388800,1.0680000000000001],[1332475200,1.0620000000000001],[1332561600,1.056],[1332648000,1.056],[1332734400,1.056],[1332820800,1.0569999999999999],[1332907200,1.0640000000000001],[1332993600,1.0660000000000001],[1333080000,1.073],[1333166400,1.0700000000000001],[1333252800,1.0700000000000001],[1333339200,1.0700000000000001],[1333425600,1.0669999999999999],[1333512000,1.0840000000000001],[1333598400,1.0680000000000001],[1333684800,1.081],[1333771200,1.081],[1333857600,1.081],[1333944000,1.081],[1334030400,1.095],[1334116800,1.099],[1334203200,1.1020000000000001],[1334289600,1.079],[1334376000,1.081],[1334462400,1.081],[1334548800,1.081],[1334635200,1.073],[1334721600,1.0660000000000001],[1334808000,1.0720000000000001],[1334894400,1.0509999999999999],[1334980800,1.0529999999999999],[1335067200,1.0529999999999999],[1335153600,1.0529999999999999],[1335240000,1.052],[1335326400,1.042],[1335412800,1.04],[1335499200,1.042],[1335585600,1.0569999999999999],[1335672000,1.0569999999999999],[1335758400,1.0569999999999999],[1335844800,1.0589999999999999],[1335931200,1.052],[1336017600,1.0549999999999999],[1336104000,1.0589999999999999],[1336190400,1.0609999999999999],[1336276800,1.0609999999999999],[1336363200,1.0609999999999999],[1336449600,1.0589999999999999],[1336536000,1.0429999999999999],[1336622400,1.032],[1336708800,1.03],[1336795200,1.0329999999999999],[1336881600,1.0329999999999999],[1336968000,1.0329999999999999],[1337054400,1.0289999999999999],[1337140800,1.036],[1337227200,1.042],[1337313600,1.0349999999999999],[1337400000,1.0449999999999999],[1337486400,1.0449999999999999],[1337572800,1.0449999999999999],[1337659200,1.052],[1337745600,1.054],[1337832000,1.0580000000000001],[1337918400,1.0549999999999999],[1338004800,1.052],[1338091200,1.052],[1338177600,1.052],[1338264000,1.052],[1338350400,1.038],[1338436800,1.0409999999999999],[1338523200,1.0409999999999999],[1338609600,1.034],[1338696000,1.034],[1338782400,1.034],[1338868800,1.028],[1338955200,1.0309999999999999],[1339041600,1.028],[1339128000,1.022],[1339214400,1.008],[1339300800,1.008],[1339387200,1.008],[1339473600,1.0049999999999999],[1339560000,1.006],[1339646400,1.0169999999999999],[1339732800,1.0229999999999999],[1339819200,1.026],[1339905600,1.026],[1339992000,1.026],[1340078400,1.0229999999999999],[1340164800,1.0069999999999999],[1340251200,0.998],[1340337600,1.0069999999999999],[1340424000,1.008],[1340510400,1.008],[1340596800,1.008],[1340683200,1.0209999999999999],[1340769600,1.028],[1340856000,1.0109999999999999],[1340942400,1.0109999999999999],[1341028800,0.99439999999999995],[1341115200,0.99439999999999995],[1341201600,0.99439999999999995],[1341288000,0.98729999999999996],[1341374400,0.98929999999999996],[1341460800,0.98929999999999996],[1341547200,1.002],[1341633600,1.014],[1341720000,1.014],[1341806400,1.014],[1341892800,1.0149999999999999],[1341979200,1.0269999999999999],[1342065600,1.018],[1342152000,1.0509999999999999],[1342238400,1.04],[1342324800,1.04],[1342411200,1.04],[1342497600,1.0349999999999999],[1342584000,1.0289999999999999],[1342670400,1.026],[1342756800,1.0329999999999999],[1342843200,1.0309999999999999],[1342929600,1.0309999999999999],[1343016000,1.0309999999999999],[1343102400,1.012],[1343188800,1.012],[1343275200,1.0129999999999999],[1343361600,1.008],[1343448000,0.99099999999999999],[1343534400,0.99099999999999999],[1343620800,0.99099999999999999],[1343707200,0.99280000000000002],[1343793600,0.99909999999999999],[1343880000,1.002],[1343966400,1.014],[1344052800,0.99570000000000003],[1344139200,0.99570000000000003],[1344225600,0.99570000000000003],[1344312000,0.99580000000000002],[1344398400,0.98409999999999997],[1344484800,0.96540000000000004],[1344571200,0.9617],[1344657600,0.97030000000000005],[1344744000,0.97030000000000005],[1344830400,0.97030000000000005],[1344916800,0.96950000000000003],[1345003200,0.97070000000000001],[1345089600,0.96489999999999998],[1345176000,0.95199999999999996],[1345262400,0.94940000000000002],[1345348800,0.94940000000000002],[1345435200,0.94940000000000002],[1345521600,0.95979999999999999],[1345608000,0.96660000000000001],[1345694400,0.96819999999999995],[1345780800,0.97219999999999995],[1345867200,0.97199999999999998],[1345953600,0.97199999999999998],[1346040000,0.97199999999999998],[1346126400,0.97919999999999996],[1346212800,0.97599999999999998],[1346299200,0.98029999999999995],[1346385600,0.98370000000000002],[1346472000,0.9869],[1346558400,0.9869],[1346644800,0.9869],[1346731200,0.9869],[1346817600,0.98419999999999996],[1346904000,0.98470000000000002],[1346990400,0.98450000000000004],[1347076800,0.9879],[1347163200,0.9879],[1347249600,0.9879],[1347336000,0.99529999999999996],[1347422400,0.99119999999999997],[1347508800,0.98609999999999998],[1347595200,0.98009999999999997],[1347681600,0.98109999999999997],[1347768000,0.98109999999999997],[1347854400,0.98109999999999997],[1347940800,0.98640000000000005],[1348027200,0.99760000000000004],[1348113600,0.99439999999999995],[1348200000,0.99929999999999997],[1348286400,1.0049999999999999],[1348372800,1.0049999999999999],[1348459200,1.0049999999999999],[1348545600,1.006],[1348632000,1.0049999999999999],[1348718400,1.0129999999999999],[1348804800,1.006],[1348891200,0.99260000000000004],[1348977600,0.99260000000000004],[1349064000,0.99260000000000004],[1349150400,0.98939999999999995],[1349236800,0.97770000000000001],[1349323200,0.96830000000000005],[1349409600,0.96899999999999997],[1349496000,0.96650000000000003],[1349582400,0.96650000000000003],[1349668800,0.96650000000000003],[1349755200,0.97409999999999997],[1349841600,0.98809999999999998],[1349928000,0.99860000000000004],[1350014400,0.99790000000000001],[1350100800,1.0009999999999999],[1350187200,1.0009999999999999],[1350273600,1.0009999999999999],[1350360000,1.002],[1350446400,1],[1350532800,0.99270000000000003],[1350619200,0.98340000000000005],[1350705600,0.95340000000000003],[1350792000,0.95340000000000003],[1350878400,0.95340000000000003],[1350964800,0.94979999999999998],[1351051200,0.95799999999999996],[1351137600,0.95350000000000001],[1351224000,0.95189999999999997],[1351310400,0.94579999999999997],[1351396800,0.94579999999999997],[1351483200,0.94579999999999997],[1351569600,0.94579999999999997],[1351656000,0.94579999999999997],[1351742400,0.94479999999999997],[1351828800,0.93510000000000004],[1351915200,0.94420000000000004],[1352001600,0.94420000000000004],[1352091600,0.94420000000000004],[1352178000,0.94999999999999996],[1352264400,0.9476],[1352350800,0.95709999999999995],[1352437200,0.95069999999999999],[1352523600,0.9476],[1352610000,0.9476],[1352696400,0.9476],[1352782800,0.94899999999999995],[1352869200,0.94869999999999999],[1352955600,0.96050000000000002],[1353042000,0.95369999999999999],[1353128400,0.95089999999999997],[1353214800,0.95089999999999997],[1353301200,0.95089999999999997],[1353387600,0.94430000000000003],[1353474000,0.95079999999999998],[1353560400,0.95109999999999995],[1353646800,0.95109999999999995],[1353733200,0.94930000000000003],[1353819600,0.94930000000000003],[1353906000,0.94930000000000003],[1353992400,0.94310000000000005],[1354078800,0.94469999999999998],[1354165200,0.94330000000000003],[1354251600,0.94940000000000002],[1354338000,0.9546],[1354424400,0.9546],[1354510800,0.9546],[1354597200,0.95799999999999996],[1354683600,0.95999999999999996],[1354770000,0.95179999999999998],[1354856400,0.96319999999999995],[1354942800,0.96460000000000001],[1355029200,0.96460000000000001],[1355115600,0.96460000000000001],[1355202000,0.97389999999999999],[1355288400,0.96919999999999995],[1355374800,0.96509999999999996],[1355461200,0.9698],[1355547600,0.96989999999999998],[1355634000,0.96989999999999998],[1355720400,0.96989999999999998],[1355806800,0.97309999999999997],[1355893200,0.96989999999999998],[1355979600,0.96709999999999996],[1356066000,0.96640000000000004],[1356152400,0.97629999999999995],[1356238800,0.97629999999999995],[1356325200,0.97629999999999995],[1356411600,0.96999999999999997],[1356498000,0.96999999999999997],[1356584400,0.96779999999999999],[1356670800,0.96899999999999997],[1356757200,0.96719999999999995],[1356843600,0.96719999999999995],[1356930000,0.96719999999999995],[1357016400,0.96160000000000001],[1357102800,0.96160000000000001],[1357189200,0.95999999999999996],[1357275600,0.96730000000000005],[1357362000,0.95430000000000004],[1357448400,0.95430000000000004],[1357534800,0.95430000000000004],[1357621200,0.96760000000000002],[1357707600,0.97089999999999999],[1357794000,0.96530000000000005],[1357880400,0.96250000000000002],[1357966800,0.96550000000000002],[1358053200,0.96550000000000002],[1358139600,0.96550000000000002],[1358226000,0.96109999999999995],[1358312400,0.96050000000000002],[1358398800,0.95630000000000004],[1358485200,0.95630000000000004],[1358571600,0.95850000000000002],[1358658000,0.95850000000000002],[1358744400,0.95850000000000002],[1358830800,0.95850000000000002],[1358917200,0.96099999999999997],[1359003600,0.96550000000000002],[1359090000,0.95879999999999999],[1359176400,0.95789999999999997],[1359262800,0.95789999999999997],[1359349200,0.95789999999999997],[1359435600,0.9657],[1359522000,0.96589999999999998],[1359608400,0.96689999999999998],[1359694800,0.97760000000000002],[1359781200,0.97440000000000004],[1359867600,0.97440000000000004],[1359954000,0.97440000000000004],[1360040400,0.9718],[1360126800,0.96640000000000004],[1360213200,0.9677],[1360299600,0.96530000000000005],[1360386000,0.96350000000000002],[1360472400,0.96350000000000002],[1360558800,0.96350000000000002],[1360645200,0.96640000000000004],[1360731600,0.96379999999999999],[1360818000,0.95279999999999998],[1360904400,0.94710000000000005],[1360990800,0.95150000000000001],[1361077200,0.95150000000000001],[1361163600,0.95150000000000001],[1361250000,0.95150000000000001],[1361336400,0.94220000000000004],[1361422800,0.95099999999999996],[1361509200,0.95909999999999995],[1361595600,0.96060000000000001],[1361682000,0.96060000000000001],[1361768400,0.96060000000000001],[1361854800,0.98519999999999996],[1361941200,0.98089999999999999],[1362027600,0.97209999999999996],[1362114000,0.97499999999999998],[1362200400,0.97170000000000001],[1362286800,0.97170000000000001],[1362373200,0.97170000000000001],[1362459600,0.96230000000000004],[1362546000,0.96099999999999997],[1362632400,0.96879999999999999],[1362718800,0.97050000000000003],[1362805200,0.98309999999999997],[1362891600,0.98309999999999997],[1362974400,0.98309999999999997],[1363060800,0.98250000000000004],[1363147200,0.98229999999999995],[1363233600,0.98670000000000002],[1363320000,0.9798],[1363406400,0.98409999999999997],[1363492800,0.98409999999999997],[1363579200,0.98409999999999997],[1363665600,0.97940000000000005],[1363752000,0.9798],[1363838400,0.97840000000000005],[1363924800,0.98499999999999999],[1364011200,0.98540000000000005],[1364097600,0.98540000000000005],[1364184000,0.98540000000000005],[1364270400,0.97850000000000004],[1364356800,0.97150000000000003],[1364443200,0.9758],[1364529600,0.97789999999999999],[1364616000,0.97789999999999999],[1364702400,0.97789999999999999],[1364788800,0.97789999999999999],[1364875200,0.97430000000000005],[1364961600,0.97709999999999997],[1365048000,0.97570000000000001],[1365134400,0.98509999999999998],[1365220800,0.99729999999999996],[1365307200,0.99729999999999996],[1365393600,0.99729999999999996],[1365480000,0.99229999999999996],[1365566400,0.98370000000000002],[1365652800,0.97529999999999994],[1365739200,0.97689999999999999],[1365825600,0.99309999999999998],[1365912000,0.99309999999999998],[1365998400,0.99309999999999998],[1366084800,1.0009999999999999],[1366171200,0.99629999999999996],[1366257600,1.0029999999999999],[1366344000,1.0029999999999999],[1366430400,0.97389999999999999],[1366516800,0.97389999999999999],[1366603200,0.97389999999999999],[1366689600,0.96489999999999998],[1366776000,0.96020000000000005],[1366862400,0.97760000000000002],[1366948800,0.9728],[1367035200,0.97289999999999999],[1367121600,0.97289999999999999],[1367208000,0.97289999999999999],[1367294400,0.97750000000000004],[1367380800,0.97570000000000001],[1367467200,0.97589999999999999],[1367553600,0.97430000000000005],[1367640000,0.97399999999999998],[1367726400,0.97399999999999998],[1367812800,0.97399999999999998],[1367899200,0.96599999999999997],[1367985600,0.96450000000000002],[1368072000,0.94740000000000002],[1368158400,0.93830000000000002],[1368244800,0.93940000000000001],[1368331200,0.93940000000000001],[1368417600,0.93940000000000001],[1368504000,0.94099999999999995],[1368590400,0.93840000000000001],[1368676800,0.94030000000000002],[1368763200,0.93530000000000002],[1368849600,0.93179999999999996],[1368936000,0.93179999999999996],[1369022400,0.93179999999999996],[1369108800,0.9335],[1369195200,0.93559999999999999],[1369281600,0.93689999999999996],[1369368000,0.92920000000000003],[1369454400,0.92159999999999997],[1369540800,0.92159999999999997],[1369627200,0.92159999999999997],[1369713600,0.92159999999999997],[1369800000,0.92310000000000003],[1369886400,0.90949999999999998],[1369972800,0.89639999999999997],[1370059200,0.90710000000000002],[1370145600,0.90710000000000002],[1370232000,0.90710000000000002],[1370318400,0.91169999999999995],[1370404800,0.92059999999999997],[1370491200,0.91549999999999998],[1370577600,0.91020000000000001],[1370664000,0.91249999999999998],[1370750400,0.91249999999999998],[1370836800,0.91249999999999998],[1370923200,0.92300000000000004],[1371009600,0.91990000000000005],[1371096000,0.92649999999999999],[1371182400,0.92010000000000003],[1371268800,0.92179999999999995],[1371355200,0.92179999999999995],[1371441600,0.92179999999999995],[1371528000,0.91749999999999998],[1371614400,0.92020000000000002],[1371700800,0.92530000000000001],[1371787200,0.93110000000000004],[1371873600,0.93289999999999995],[1371960000,0.93289999999999995],[1372046400,0.93289999999999995],[1372132800,0.94389999999999996],[1372219200,0.93959999999999999],[1372305600,0.94099999999999995],[1372392000,0.94220000000000004],[1372478400,0.94420000000000004],[1372564800,0.94420000000000004],[1372651200,0.94420000000000004],[1372737600,0.99560000000000004],[1372824000,0.99709999999999999],[1372910400,1.0009999999999999],[1372996800,1.0009999999999999],[1373083200,0.98619999999999997],[1373169600,0.98619999999999997],[1373256000,0.98619999999999997],[1373342400,0.98019999999999996],[1373428800,0.97529999999999994],[1373515200,0.9738],[1373601600,0.96909999999999996],[1373688000,0.97589999999999999],[1373774400,0.97589999999999999],[1373860800,0.97589999999999999],[1373947200,0.96709999999999996],[1374033600,0.97099999999999997],[1374120000,0.96160000000000001],[1374206400,0.95889999999999997],[1374292800,0.95809999999999995],[1374379200,0.95809999999999995],[1374465600,0.95809999999999995],[1374552000,0.93230000000000002],[1374638400,0.92330000000000001],[1374724800,0.92349999999999999],[1374811200,0.93159999999999998],[1374897600,0.93659999999999999],[1374984000,0.93659999999999999],[1375070400,0.93659999999999999],[1375156800,0.9375],[1375243200,0.94269999999999998],[1375329600,0.94059999999999999],[1375416000,0.94089999999999996],[1375502400,0.94120000000000004],[1375588800,0.94120000000000004],[1375675200,0.94120000000000004],[1375761600,0.94299999999999995],[1375848000,0.9415],[1375934400,0.94220000000000004],[1376020800,0.93630000000000002],[1376107200,0.93569999999999998],[1376193600,0.93569999999999998],[1376280000,0.93569999999999998],[1376366400,0.93110000000000004],[1376452800,0.92249999999999999],[1376539200,0.92379999999999995],[1376625600,0.92920000000000003],[1376712000,0.92820000000000003],[1376798400,0.92820000000000003],[1376884800,0.92820000000000003],[1376971200,0.93640000000000001],[1377057600,0.93479999999999996],[1377144000,0.93700000000000006],[1377230400,0.93420000000000003],[1377316800,0.92620000000000002],[1377403200,0.92620000000000002],[1377489600,0.92620000000000002],[1377576000,0.93030000000000002],[1377662400,0.93969999999999998],[1377748800,0.95030000000000003],[1377835200,0.94450000000000001],[1377921600,0.94189999999999996],[1378008000,0.94189999999999996],[1378094400,0.94189999999999996],[1378180800,0.94189999999999996],[1378267200,0.94159999999999999],[1378353600,0.93999999999999995],[1378440000,0.94369999999999998],[1378526400,0.95009999999999994],[1378612800,0.95009999999999994],[1378699200,0.95009999999999994],[1378785600,0.94489999999999996],[1378872000,0.94220000000000004],[1378958400,0.94299999999999995],[1379044800,0.94120000000000004],[1379131200,0.9395],[1379217600,0.9395],[1379304000,0.9395],[1379390400,0.93589999999999995],[1379476800,0.93540000000000001],[1379563200,0.93369999999999997],[1379649600,0.92849999999999999],[1379736000,0.92569999999999997],[1379822400,0.92569999999999997],[1379908800,0.92569999999999997],[1379995200,0.93210000000000004],[1380081600,0.93979999999999997],[1380168000,0.94079999999999997],[1380254400,0.94520000000000004],[1380340800,0.93920000000000003],[1380427200,0.93920000000000003],[1380513600,0.93920000000000003],[1380600000,0.93579999999999997],[1380686400,0.92869999999999997],[1380772800,0.9214],[1380859200,0.92269999999999996],[1380945600,0.91869999999999996],[1381032000,0.91869999999999996],[1381118400,0.91869999999999996],[1381204800,0.9224],[1381291200,0.92820000000000003],[1381377600,0.92059999999999997],[1381464000,0.91320000000000001],[1381550400,0.91010000000000002],[1381636800,0.91010000000000002],[1381723200,0.91010000000000002],[1381809600,0.90629999999999999],[1381896000,0.9042],[1381982400,0.90600000000000003],[1382068800,0.9022],[1382155200,0.89859999999999995],[1382241600,0.89859999999999995],[1382328000,0.89859999999999995],[1382414400,0.89259999999999995],[1382500800,0.89219999999999999],[1382587200,0.88770000000000004],[1382673600,0.88939999999999997],[1382760000,0.88600000000000001],[1382846400,0.88600000000000001],[1382932800,0.88600000000000001],[1383019200,0.88680000000000003],[1383105600,0.88770000000000004],[1383192000,0.8901],[1383278400,0.89600000000000002],[1383364800,0.90100000000000002],[1383451200,0.90100000000000002],[1383541200,0.90100000000000002],[1383627600,0.89790000000000003],[1383714000,0.90100000000000002],[1383800400,0.89910000000000001],[1383886800,0.90269999999999995],[1383973200,0.89190000000000003],[1384059600,0.89190000000000003],[1384146000,0.89190000000000003],[1384232400,0.89290000000000003],[1384318800,0.8982],[1384405200,0.89419999999999999],[1384491600,0.88560000000000005],[1384578000,0.87719999999999998],[1384664400,0.87719999999999998],[1384750800,0.87719999999999998],[1384837200,0.88539999999999996],[1384923600,0.88839999999999997],[1385010000,0.88770000000000004],[1385096400,0.88470000000000004],[1385182800,0.88770000000000004],[1385269200,0.88770000000000004],[1385355600,0.88770000000000004],[1385442000,0.89429999999999998],[1385528400,0.88900000000000001],[1385614800,0.88339999999999996],[1385701200,0.88339999999999996],[1385787600,0.88590000000000002],[1385874000,0.88590000000000002],[1385960400,0.88590000000000002],[1386046800,0.88129999999999997],[1386133200,0.88370000000000004],[1386219600,0.87980000000000003],[1386306000,0.88180000000000003],[1386392400,0.88319999999999999],[1386478800,0.88319999999999999],[1386565200,0.88319999999999999],[1386651600,0.87170000000000003],[1386738000,0.87229999999999996],[1386824400,0.87919999999999998],[1386910800,0.87409999999999999],[1386997200,0.87770000000000004],[1387083600,0.87770000000000004],[1387170000,0.87770000000000004],[1387256400,0.88019999999999998],[1387342800,0.87319999999999998],[1387429200,0.87070000000000003],[1387515600,0.86299999999999999],[1387602000,0.871],[1387688400,0.871],[1387774800,0.871],[1387861200,0.86409999999999998],[1387947600,0.86460000000000004],[1388034000,0.86460000000000004],[1388120400,0.86140000000000005],[1388206800,0.86170000000000002],[1388293200,0.86170000000000002],[1388379600,0.86170000000000002],[1388466000,0.86129999999999995],[1388552400,0.85880000000000001],[1388638800,0.85880000000000001],[1388725200,0.86129999999999995],[1388811600,0.86209999999999998],[1388898000,0.86209999999999998],[1388984400,0.86209999999999998],[1389070800,0.85850000000000004],[1389157200,0.85880000000000001],[1389243600,0.85119999999999996],[1389330000,0.85160000000000002],[1389416400,0.85329999999999995],[1389502800,0.85329999999999995],[1389589200,0.85329999999999995],[1389675600,0.85250000000000004],[1389762000,0.84889999999999999],[1389848400,0.84689999999999999],[1389934800,0.85240000000000005],[1390021200,0.84530000000000005],[1390107600,0.84530000000000005],[1390194000,0.84530000000000005],[1390280400,0.84530000000000005],[1390366800,0.84499999999999997],[1390453200,0.84240000000000004],[1390539600,0.85319999999999996],[1390626000,0.86129999999999995],[1390712400,0.86129999999999995],[1390798800,0.86129999999999995],[1390885200,0.86329999999999996],[1390971600,0.86380000000000001],[1391058000,0.8629],[1391144400,0.86319999999999997],[1391230800,0.87209999999999999],[1391317200,0.87209999999999999],[1391403600,0.87209999999999999],[1391490000,0.88070000000000004],[1391576400,0.877],[1391662800,0.8821],[1391749200,0.88460000000000005],[1391835600,0.88460000000000005],[1391922000,0.88460000000000005],[1392008400,0.88460000000000005],[1392094800,0.87270000000000003],[1392181200,0.8679],[1392267600,0.86429999999999996],[1392354000,0.86509999999999998],[1392440400,0.86240000000000006],[1392526800,0.86240000000000006],[1392613200,0.86240000000000006],[1392699600,0.86240000000000006],[1392786000,0.86470000000000002],[1392872400,0.86419999999999997],[1392958800,0.8589],[1393045200,0.86560000000000004],[1393131600,0.86560000000000004],[1393218000,0.86560000000000004],[1393304400,0.85999999999999999],[1393390800,0.86170000000000002],[1393477200,0.85409999999999997],[1393563600,0.84830000000000005],[1393650000,0.84650000000000003],[1393736400,0.84650000000000003],[1393822800,0.84650000000000003],[1393909200,0.84560000000000002],[1393995600,0.83840000000000003],[1394082000,0.83909999999999996],[1394168400,0.84409999999999996],[1394254800,0.84379999999999999],[1394341200,0.84379999999999999],[1394424000,0.84379999999999999],[1394510400,0.84019999999999995],[1394596800,0.87570000000000003],[1394683200,0.87460000000000004],[1394769600,0.87309999999999999],[1394856000,0.87680000000000002],[1394942400,0.87680000000000002],[1395028800,0.87680000000000002],[1395115200,0.86770000000000003],[1395201600,0.8589],[1395288000,0.85319999999999996],[1395374400,0.85240000000000005],[1395460800,0.84830000000000005],[1395547200,0.84830000000000005],[1395633600,0.84830000000000005],[1395720000,0.85319999999999996],[1395806400,0.84589999999999999],[1395892800,0.84570000000000001],[1395979200,0.85019999999999996],[1396065600,0.85529999999999995],[1396152000,0.85529999999999995],[1396238400,0.85529999999999995],[1396324800,0.85460000000000003],[1396411200,0.85009999999999997],[1396497600,0.84499999999999997],[1396584000,0.84650000000000003],[1396670400,0.85589999999999999],[1396756800,0.85589999999999999],[1396843200,0.85589999999999999],[1396929600,0.85609999999999997],[1397016000,0.86250000000000004],[1397102400,0.85660000000000003],[1397188800,0.8821],[1397275200,0.88780000000000003],[1397361600,0.88780000000000003],[1397448000,0.88780000000000003],[1397534400,0.88890000000000002],[1397620800,0.88919999999999999],[1397707200,0.88129999999999997],[1397793600,0.87539999999999996],[1397880000,0.87539999999999996],[1397966400,0.87539999999999996],[1398052800,0.87539999999999996],[1398139200,0.86560000000000004],[1398225600,0.86170000000000002],[1398312000,0.8629],[1398398400,0.86650000000000005],[1398484800,0.87909999999999999],[1398571200,0.87909999999999999],[1398657600,0.87909999999999999],[1398744000,0.86729999999999996],[1398830400,0.87419999999999998],[1398916800,0.87039999999999995],[1399003200,0.86719999999999997],[1399089600,0.87090000000000001],[1399176000,0.87090000000000001],[1399262400,0.87090000000000001],[1399348800,0.86829999999999996],[1399435200,0.87180000000000002],[1399521600,0.87560000000000004],[1399608000,0.87709999999999999],[1399694400,0.88419999999999999],[1399780800,0.88419999999999999],[1399867200,0.88419999999999999],[1399953600,0.87670000000000003],[1400040000,0.88019999999999998],[1400126400,0.87870000000000004],[1400212800,0.88070000000000004],[1400299200,0.88360000000000005],[1400385600,0.88360000000000005],[1400472000,0.88360000000000005],[1400558400,0.875],[1400644800,0.87490000000000001],[1400731200,0.87680000000000002],[1400817600,0.87390000000000001],[1400904000,0.86729999999999996],[1400990400,0.86729999999999996],[1401076800,0.86729999999999996],[1401163200,0.86729999999999996],[1401249600,0.86629999999999996],[1401336000,0.85929999999999995],[1401422400,0.86219999999999997],[1401508800,0.85929999999999995],[1401595200,0.85929999999999995],[1401681600,0.85929999999999995],[1401768000,0.86399999999999999],[1401854400,0.85960000000000003],[1401940800,0.86609999999999998],[1402027200,0.86299999999999999],[1402113600,0.85440000000000005],[1402200000,0.85440000000000005],[1402286400,0.85440000000000005],[1402372800,0.84860000000000002],[1402459200,0.84340000000000004],[1402545600,0.84230000000000005],[1402632000,0.84230000000000005],[1402718400,0.84509999999999996],[1402804800,0.84509999999999996],[1402891200,0.84509999999999996],[1402977600,0.84850000000000003],[1403064000,0.84850000000000003],[1403150400,0.84279999999999999],[1403236800,0.84530000000000005],[1403323200,0.84419999999999995],[1403409600,0.84419999999999995],[1403496000,0.84419999999999995],[1403582400,0.84540000000000004],[1403668800,0.84699999999999998],[1403755200,0.84370000000000001],[1403841600,0.84389999999999998],[1403928000,0.84189999999999998],[1404014400,0.84189999999999998],[1404100800,0.84189999999999998],[1404187200,0.8367],[1404273600,0.98219999999999996],[1404360000,0.97550000000000003],[1404446400,0.97519999999999996],[1404532800,0.97519999999999996],[1404619200,0.97519999999999996],[1404705600,0.97519999999999996],[1404792000,0.97070000000000001],[1404878400,0.97499999999999998],[1404964800,0.98099999999999998],[1405051200,0.97989999999999999],[1405137600,0.97629999999999995],[1405224000,0.97629999999999995],[1405310400,0.97629999999999995],[1405396800,0.97299999999999998],[1405483200,0.97240000000000004],[1405569600,0.95730000000000004],[1405656000,0.9577],[1405742400,0.95609999999999995],[1405828800,0.95609999999999995],[1405915200,0.95609999999999995],[1406001600,0.94350000000000001],[1406088000,0.92669999999999997],[1406174400,0.91790000000000005],[1406260800,0.91839999999999999],[1406347200,0.92449999999999999],[1406433600,0.92449999999999999],[1406520000,0.92449999999999999],[1406606400,0.9254],[1406692800,0.93049999999999999],[1406779200,0.9335],[1406865600,0.9355],[1406952000,0.93640000000000001],[1407038400,0.93640000000000001],[1407124800,0.93640000000000001],[1407211200,0.92920000000000003],[1407297600,0.93000000000000005],[1407384000,0.92930000000000001],[1407470400,0.93410000000000004],[1407556800,0.92610000000000003],[1407643200,0.92610000000000003],[1407729600,0.92610000000000003],[1407816000,0.92300000000000004],[1407902400,0.92379999999999995],[1407988800,0.92149999999999999],[1408075200,0.91610000000000003],[1408161600,0.91749999999999998],[1408248000,0.91749999999999998],[1408334400,0.91749999999999998],[1408420800,0.91449999999999998],[1408507200,0.91110000000000002],[1408593600,0.90590000000000004],[1408680000,0.90639999999999998],[1408766400,0.90810000000000002],[1408852800,0.90810000000000002],[1408939200,0.90810000000000002],[1409025600,0.90400000000000003],[1409112000,0.89959999999999996],[1409198400,0.90400000000000003],[1409284800,0.90790000000000004],[1409371200,0.90129999999999999],[1409457600,0.90129999999999999],[1409544000,0.90129999999999999],[1409630400,0.90129999999999999],[1409716800,0.89500000000000002],[1409803200,0.89670000000000005],[1409889600,0.89670000000000005],[1409976000,0.8931],[1410062400,0.8931],[1410148800,0.8931],[1410235200,0.89159999999999995],[1410321600,0.88149999999999995],[1410408000,0.89770000000000005],[1410494400,0.89729999999999999],[1410580800,0.90590000000000004],[1410667200,0.90590000000000004],[1410753600,0.90590000000000004],[1410840000,0.90380000000000005],[1410926400,0.90049999999999997],[1411012800,0.89700000000000002],[1411099200,0.89229999999999998],[1411185600,0.90090000000000003],[1411272000,0.90090000000000003],[1411358400,0.90090000000000003],[1411444800,0.90300000000000002],[1411531200,0.90649999999999997],[1411617600,0.9143],[1411704000,0.91990000000000005],[1411790400,0.91749999999999998],[1411876800,0.91749999999999998],[1411963200,0.91749999999999998],[1412049600,0.93340000000000001],[1412136000,0.92200000000000004],[1412222400,0.92910000000000004],[1412308800,0.93010000000000004],[1412395200,0.92759999999999998],[1412481600,0.92759999999999998],[1412568000,0.92759999999999998],[1412654400,0.91800000000000004],[1412740800,0.92090000000000005],[1412827200,0.91559999999999997],[1412913600,0.92169999999999996],[1413000000,0.92620000000000002],[1413086400,0.92620000000000002],[1413172800,0.92620000000000002],[1413259200,0.92579999999999996],[1413345600,0.93089999999999995],[1413432000,0.93400000000000005],[1413518400,0.92849999999999999],[1413604800,0.92569999999999997],[1413691200,0.92569999999999997],[1413777600,0.92569999999999997],[1413864000,0.92610000000000003],[1413950400,0.90380000000000005],[1414036800,0.90900000000000003],[1414123200,0.89849999999999997],[1414209600,0.89790000000000003],[1414296000,0.89790000000000003],[1414382400,0.89790000000000003],[1414468800,0.90169999999999995],[1414555200,0.89710000000000001],[1414641600,0.89749999999999996],[1414728000,0.89929999999999999],[1414814400,0.8921],[1414900800,0.8921],[1414990800,0.8921],[1415077200,0.89239999999999997],[1415163600,0.90149999999999997],[1415250000,0.89729999999999999],[1415336400,0.89410000000000001],[1415422800,0.89880000000000004],[1415509200,0.89880000000000004],[1415595600,0.89880000000000004],[1415682000,0.89649999999999996],[1415768400,0.89549999999999996],[1415854800,0.89739999999999998],[1415941200,0.89780000000000004],[1416027600,0.90500000000000003],[1416114000,0.90500000000000003],[1416200400,0.90500000000000003],[1416286800,0.90290000000000004],[1416373200,0.90369999999999995],[1416459600,0.90549999999999997],[1416546000,0.90280000000000005],[1416632400,0.89790000000000003],[1416718800,0.89790000000000003],[1416805200,0.89790000000000003],[1416891600,0.90159999999999996],[1416978000,0.9022],[1417064400,0.89949999999999997],[1417150800,0.89949999999999997],[1417237200,0.90869999999999995],[1417323600,0.90869999999999995],[1417410000,0.90869999999999995],[1417496400,0.90210000000000001],[1417582800,0.89070000000000005],[1417669200,0.89080000000000004],[1417755600,0.89439999999999997],[1417842000,0.89949999999999997],[1417928400,0.89949999999999997],[1418014800,0.89949999999999997],[1418101200,0.87290000000000001],[1418187600,0.86280000000000001],[1418274000,0.8629],[1418360400,0.86919999999999997],[1418446800,0.88019999999999998],[1418533200,0.88019999999999998],[1418619600,0.88019999999999998],[1418706000,0.86399999999999999],[1418792400,0.86939999999999995],[1418878800,0.88370000000000004],[1418965200,0.88090000000000002],[1419051600,0.87329999999999997],[1419138000,0.87329999999999997],[1419224400,0.87329999999999997],[1419310800,0.87260000000000004],[1419397200,0.87360000000000004],[1419483600,0.871],[1419570000,0.871],[1419656400,0.87819999999999998],[1419742800,0.87819999999999998],[1419829200,0.87819999999999998],[1419915600,0.88149999999999995],[1420002000,0.87719999999999998],[1420088400,0.88129999999999997],[1420174800,0.88129999999999997],[1420261200,0.87829999999999997],[1420347600,0.87829999999999997],[1420434000,0.87829999999999997],[1420520400,0.88439999999999996],[1420606800,0.89200000000000002],[1420693200,0.8962],[1420779600,0.88280000000000003],[1420866000,0.87849999999999995],[1420952400,0.87849999999999995],[1421038800,0.87849999999999995],[1421125200,0.88360000000000005],[1421211600,0.88470000000000004],[1421298000,0.87719999999999998],[1421384400,0.88039999999999996],[1421470800,0.86929999999999996],[1421557200,0.86929999999999996],[1421643600,0.86929999999999996],[1421730000,0.86929999999999996],[1421816400,0.85999999999999999],[1421902800,0.85209999999999997],[1421989200,0.84530000000000005],[1422075600,0.83950000000000002],[1422162000,0.83950000000000002],[1422248400,0.83950000000000002],[1422334800,0.84909999999999997],[1422421200,0.85050000000000003],[1422507600,0.85429999999999995],[1422594000,0.88829999999999998],[1422680400,0.89449999999999996],[1422766800,0.89449999999999996],[1422853200,0.89449999999999996],[1422939600,0.8821],[1423026000,0.88190000000000002],[1423112400,0.88429999999999997],[1423198800,0.87860000000000005],[1423285200,0.87690000000000001],[1423371600,0.87690000000000001],[1423458000,0.87690000000000001],[1423544400,0.86829999999999996],[1423630800,0.871],[1423717200,0.87180000000000002],[1423803600,0.87109999999999999],[1423890000,0.873],[1423976400,0.873],[1424062800,0.873],[1424149200,0.873],[1424235600,0.85940000000000005],[1424322000,0.86319999999999997],[1424408400,0.86029999999999995],[1424494800,0.85609999999999997],[1424581200,0.85609999999999997],[1424667600,0.85609999999999997],[1424754000,0.85619999999999996],[1424840400,0.85909999999999997],[1424926800,0.89319999999999999],[1425013200,0.90890000000000004],[1425099600,0.90680000000000005],[1425186000,0.90680000000000005],[1425272400,0.90680000000000005],[1425358800,0.91279999999999994],[1425445200,0.91490000000000005],[1425531600,0.9244],[1425618000,0.91369999999999996],[1425704400,0.90920000000000001],[1425790800,0.90920000000000001],[1425873600,0.90920000000000001],[1425960000,0.90949999999999998],[1426046400,0.91349999999999998],[1426132800,0.90249999999999997],[1426219200,0.9042],[1426305600,0.90980000000000005],[1426392000,0.90980000000000005],[1426478400,0.90980000000000005],[1426564800,0.90400000000000003],[1426651200,0.89980000000000004],[1426737600,0.89629999999999999],[1426824000,0.89149999999999996],[1426910400,0.89400000000000002],[1426996800,0.89400000000000002],[1427083200,0.89400000000000002],[1427169600,0.90859999999999996],[1427256000,0.92090000000000005],[1427342400,0.92130000000000001],[1427428800,0.91910000000000003],[1427515200,0.91000000000000003],[1427601600,0.91000000000000003],[1427688000,0.91000000000000003],[1427774400,0.90680000000000005],[1427860800,0.91090000000000004],[1427947200,0.90249999999999997],[1428033600,0.89680000000000004],[1428120000,0.89680000000000004],[1428206400,0.89680000000000004],[1428292800,0.89680000000000004],[1428379200,0.89410000000000001],[1428465600,0.89539999999999997],[1428552000,0.89929999999999999],[1428638400,0.89239999999999997],[1428724800,0.90010000000000001],[1428811200,0.90010000000000001],[1428897600,0.90010000000000001],[1428984000,0.90249999999999997],[1429070400,0.90069999999999995],[1429156800,0.88539999999999996],[1429243200,0.87719999999999998],[1429329600,0.8821],[1429416000,0.8821],[1429502400,0.8821],[1429588800,0.88529999999999998],[1429675200,0.87580000000000002],[1429761600,0.89859999999999995],[1429848000,0.8901],[1429934400,0.90559999999999996],[1430020800,0.90559999999999996],[1430107200,0.90559999999999996],[1430193600,0.88759999999999994],[1430280000,0.88560000000000005],[1430366400,0.89170000000000005],[1430452800,0.89680000000000004],[1430539200,0.8992],[1430625600,0.8992],[1430712000,0.8992],[1430798400,0.88129999999999997],[1430884800,0.88959999999999995],[1430971200,0.89449999999999996],[1431057600,0.89559999999999995],[1431144000,0.89600000000000002],[1431230400,0.89600000000000002],[1431316800,0.89600000000000002],[1431403200,0.89419999999999999],[1431489600,0.9002],[1431576000,0.89329999999999998],[1431662400,0.88690000000000002],[1431748800,0.88849999999999996],[1431835200,0.88849999999999996],[1431921600,0.88849999999999996],[1432008000,0.88680000000000003],[1432094400,0.91159999999999997],[1432180800,0.90800000000000003],[1432267200,0.89859999999999995],[1432353600,0.89929999999999999],[1432440000,0.89929999999999999],[1432526400,0.89929999999999999],[1432612800,0.89929999999999999],[1432699200,0.90329999999999999],[1432785600,0.89770000000000005],[1432872000,0.88549999999999995],[1432958400,0.8841],[1433044800,0.8841],[1433131200,0.8841],[1433217600,0.88649999999999995],[1433304000,0.88870000000000005],[1433390400,0.88839999999999997],[1433476800,0.89570000000000005],[1433563200,0.89100000000000001],[1433649600,0.89100000000000001],[1433736000,0.89100000000000001],[1433822400,0.89410000000000001],[1433908800,0.8881],[1433995200,0.88229999999999997],[1434081600,0.88219999999999998],[1434168000,0.88449999999999995],[1434254400,0.88449999999999995],[1434340800,0.88449999999999995],[1434427200,0.88119999999999998],[1434513600,0.87849999999999995],[1434600000,0.88260000000000005],[1434686400,0.88429999999999997],[1434772800,0.88870000000000005],[1434859200,0.88870000000000005],[1434945600,0.88870000000000005],[1435032000,0.89029999999999998],[1435118400,0.8921],[1435204800,0.89439999999999997],[1435291200,0.88870000000000005],[1435377600,0.90280000000000005],[1435464000,0.90280000000000005],[1435550400,0.90280000000000005],[1435636800,0.90190000000000003],[1435723200,0.89700000000000002],[1435809600,0.99850000000000005],[1435896000,1.002],[1435982400,1.002],[1436068800,1.002],[1436155200,1.002],[1436241600,1.0009999999999999],[1436328000,1.0049999999999999],[1436414400,1.0129999999999999],[1436500800,1.018],[1436587200,1.0189999999999999],[1436673600,1.0189999999999999],[1436760000,1.0189999999999999],[1436846400,1.0169999999999999],[1436932800,1.0149999999999999],[1437019200,1.02],[1437105600,1.002],[1437192000,1.0009999999999999],[1437278400,1.0009999999999999],[1437364800,1.0009999999999999],[1437451200,1.002],[1437537600,1.006],[1437624000,1.0129999999999999],[1437710400,1.012],[1437796800,1.014],[1437883200,1.014],[1437969600,1.014],[1438056000,1.0209999999999999],[1438142400,1.0209999999999999],[1438228800,1.022],[1438315200,1.03],[1438401600,1.04],[1438488000,1.04],[1438574400,1.04],[1438660800,1.038],[1438747200,1.036],[1438833600,1.0389999999999999],[1438920000,1.0409999999999999],[1439006400,1.04],[1439092800,1.04],[1439179200,1.04],[1439265600,1.03],[1439352000,1.036],[1439438400,1.0289999999999999],[1439524800,1.042],[1439611200,1.0369999999999999],[1439697600,1.0369999999999999],[1439784000,1.0369999999999999],[1439870400,1.046],[1439956800,1.0489999999999999],[1440043200,1.0640000000000001],[1440129600,1.0720000000000001],[1440216000,1.075],[1440302400,1.075],[1440388800,1.075],[1440475200,1.0669999999999999],[1440561600,1.0629999999999999],[1440648000,1.0700000000000001],[1440734400,1.069],[1440820800,1.0629999999999999],[1440907200,1.0629999999999999],[1440993600,1.0629999999999999],[1441080000,1.054],[1441166400,1.0669999999999999],[1441252800,1.0760000000000001],[1441339200,1.075],[1441425600,1.079],[1441512000,1.079],[1441598400,1.079],[1441684800,1.079],[1441771200,1.0760000000000001],[1441857600,1.0760000000000001],[1441944000,1.0669999999999999],[1442030400,1.0860000000000001],[1442116800,1.0860000000000001],[1442203200,1.0860000000000001],[1442289600,1.0860000000000001],[1442376000,1.083],[1442462400,1.077],[1442548800,1.073],[1442635200,1.085],[1442721600,1.085],[1442808000,1.085],[1442894400,1.0900000000000001],[1442980800,1.0940000000000001],[1443067200,1.1000000000000001],[1443153600,1.1040000000000001],[1443240000,1.105],[1443326400,1.105],[1443412800,1.105],[1443499200,1.1100000000000001],[1443585600,1.123],[1443672000,1.1140000000000001],[1443758400,1.1160000000000001],[1443844800,1.109],[1443931200,1.109],[1444017600,1.109],[1444104000,1.1020000000000001],[1444190400,1.109],[1444276800,1.099],[1444363200,1.103],[1444449600,1.101],[1444536000,1.101],[1444622400,1.101],[1444708800,1.105],[1444795200,1.113],[1444881600,1.109],[1444968000,1.105],[1445054400,1.1140000000000001],[1445140800,1.1140000000000001],[1445227200,1.1140000000000001],[1445313600,1.1100000000000001],[1445400000,1.103],[1445486400,1.091],[1445572800,1.1499999999999999],[1445659200,1.159],[1445745600,1.159],[1445832000,1.159],[1445918400,1.1579999999999999],[1446004800,1.155],[1446091200,1.157],[1446177600,1.1579999999999999],[1446264000,1.161],[1446350400,1.161],[1446440400,1.161],[1446526800,1.1439999999999999],[1446613200,1.1399999999999999],[1446699600,1.1479999999999999],[1446786000,1.157],[1446872400,1.165],[1446958800,1.165],[1447045200,1.165],[1447131600,1.1699999999999999],[1447218000,1.171],[1447304400,1.1819999999999999],[1447390800,1.1819999999999999],[1447477200,1.171],[1447563600,1.171],[1447650000,1.171],[1447736400,1.165],[1447822800,1.1639999999999999],[1447909200,1.165],[1447995600,1.1719999999999999],[1448082000,1.175],[1448168400,1.175],[1448254800,1.175],[1448341200,1.1830000000000001],[1448427600,1.1759999999999999],[1448514000,1.181],[1448600400,1.181],[1448686800,1.1870000000000001],[1448773200,1.1870000000000001],[1448859600,1.1870000000000001],[1448946000,1.1899999999999999],[1449032400,1.1830000000000001],[1449118800,1.1870000000000001],[1449205200,1.2010000000000001],[1449291600,1.206],[1449378000,1.206],[1449464400,1.206],[1449550800,1.218],[1449637200,1.2290000000000001],[1449723600,1.2350000000000001],[1449810000,1.238],[1449896400,1.2490000000000001],[1449982800,1.2490000000000001],[1450069200,1.2490000000000001],[1450155600,1.2430000000000001],[1450242000,1.2370000000000001],[1450328400,1.23],[1450414800,1.246],[1450501200,1.2609999999999999],[1450587600,1.2609999999999999],[1450674000,1.2609999999999999],[1450760400,1.2629999999999999],[1450846800,1.252],[1450933200,1.2490000000000001],[1451019600,1.2490000000000001],[1451106000,1.2490000000000001],[1451192400,1.2490000000000001],[1451278800,1.2490000000000001],[1451365200,1.2549999999999999],[1451451600,1.2549999999999999],[1451538000,1.258],[1451624400,1.2569999999999999],[1451710800,1.2569999999999999],[1451797200,1.2569999999999999],[1451883600,1.2569999999999999],[1451970000,1.27],[1452056400,1.286],[1452142800,1.296],[1452229200,1.3],[1452315600,1.3109999999999999],[1452402000,1.3109999999999999],[1452488400,1.3109999999999999],[1452574800,1.3200000000000001],[1452661200,1.321],[1452747600,1.3260000000000001],[1452834000,1.3240000000000001],[1452920400,1.3400000000000001],[1453006800,1.3400000000000001],[1453093200,1.3400000000000001],[1453179600,1.3400000000000001],[1453266000,1.3660000000000001],[1453352400,1.363],[1453438800,1.375],[1453525200,1.3600000000000001],[1453611600,1.3600000000000001],[1453698000,1.3600000000000001],[1453784400,1.389],[1453870800,1.381],[1453957200,1.3959999999999999],[1454043600,1.4099999999999999],[1454130000,1.3939999999999999],[1454216400,1.3939999999999999],[1454302800,1.3939999999999999],[1454389200,1.4019999999999999],[1454475600,1.421],[1454562000,1.3839999999999999],[1454648400,1.3700000000000001],[1454734800,1.329],[1454821200,1.329],[1454907600,1.329],[1454994000,1.3460000000000001],[1455080400,1.359],[1455166800,1.369],[1455253200,1.375],[1455339600,1.3620000000000001],[1455426000,1.3620000000000001],[1455512400,1.3620000000000001],[1455598800,1.3620000000000001],[1455685200,1.353],[1455771600,1.327],[1455858000,1.3120000000000001],[1455944400,1.3080000000000001],[1456030800,1.3080000000000001],[1456117200,1.3080000000000001],[1456203600,1.302],[1456290000,1.3109999999999999],[1456376400,1.3080000000000001],[1456462800,1.3089999999999999],[1456549200,1.3080000000000001],[1456635600,1.3080000000000001],[1456722000,1.3080000000000001],[1456808400,1.319],[1456894800,1.3100000000000001],[1456981200,1.302],[1457067600,1.2769999999999999],[1457154000,1.276],[1457240400,1.276],[1457326800,1.276],[1457413200,1.2709999999999999],[1457499600,1.296],[1457586000,1.3049999999999999],[1457672400,1.3080000000000001],[1457758800,1.3069999999999999],[1457845200,1.3069999999999999],[1457928000,1.3069999999999999],[1458014400,1.3240000000000001],[1458100800,1.331],[1458187200,1.325],[1458273600,1.3089999999999999],[1458360000,1.3129999999999999],[1458446400,1.3129999999999999],[1458532800,1.3129999999999999],[1458619200,1.306],[1458705600,1.3089999999999999],[1458792000,1.323],[1458878400,1.3129999999999999],[1458964800,1.3129999999999999],[1459051200,1.3129999999999999],[1459137600,1.3129999999999999],[1459224000,1.3120000000000001],[1459310400,1.3120000000000001],[1459396800,1.325],[1459483200,1.327],[1459569600,1.335],[1459656000,1.335],[1459742400,1.335],[1459828800,1.345],[1459915200,1.3520000000000001],[1460001600,1.3380000000000001],[1460088000,1.3600000000000001],[1460174400,1.353],[1460260800,1.353],[1460347200,1.353],[1460433600,1.351],[1460520000,1.3380000000000001],[1460606400,1.319],[1460692800,1.325],[1460779200,1.3300000000000001],[1460865600,1.3300000000000001],[1460952000,1.3300000000000001],[1461038400,1.3320000000000001],[1461124800,1.325],[1461211200,1.321],[1461297600,1.302],[1461384000,1.2969999999999999],[1461470400,1.2969999999999999],[1461556800,1.2969999999999999],[1461643200,1.319],[1461729600,1.3180000000000001],[1461816000,1.3180000000000001],[1461902400,1.3280000000000001],[1461988800,1.3200000000000001],[1462075200,1.3200000000000001],[1462161600,1.3200000000000001],[1462248000,1.331],[1462334400,1.345],[1462420800,1.3660000000000001],[1462507200,1.3660000000000001],[1462593600,1.3740000000000001],[1462680000,1.3740000000000001],[1462766400,1.3740000000000001],[1462852800,1.379],[1462939200,1.369],[1463025600,1.355],[1463112000,1.3640000000000001],[1463198400,1.363],[1463284800,1.363],[1463371200,1.363],[1463457600,1.3580000000000001],[1463544000,1.351],[1463630400,1.335],[1463716800,1.331],[1463803200,1.2969999999999999],[1463889600,1.2969999999999999],[1463976000,1.2969999999999999],[1464062400,1.3009999999999999],[1464148800,1.296],[1464235200,1.278],[1464321600,1.2829999999999999],[1464408000,1.2729999999999999],[1464494400,1.2729999999999999],[1464580800,1.2729999999999999],[1464667200,1.2729999999999999],[1464753600,1.264],[1464840000,1.2629999999999999],[1464926400,1.2609999999999999],[1465012800,1.2649999999999999],[1465099200,1.2649999999999999],[1465185600,1.2649999999999999],[1465272000,1.2629999999999999],[1465358400,1.2589999999999999],[1465444800,1.2569999999999999],[1465531200,1.266],[1465617600,1.27],[1465704000,1.27],[1465790400,1.27],[1465876800,1.286],[1465963200,1.284],[1466049600,1.284],[1466136000,1.2809999999999999],[1466222400,1.28],[1466308800,1.28],[1466395200,1.28],[1466481600,1.284],[1466568000,1.272],[1466654400,1.256],[1466740800,1.2450000000000001],[1466827200,1.27],[1466913600,1.27],[1467000000,1.27],[1467086400,1.258],[1467172800,1.262],[1467259200,1.252],[1467345600,1.2430000000000001],[1467432000,0.98050000000000004],[1467518400,0.98050000000000004],[1467604800,0.98050000000000004],[1467691200,0.98050000000000004],[1467777600,0.99050000000000005],[1467864000,0.98329999999999995],[1467950400,0.98509999999999998],[1468036800,0.97319999999999995],[1468123200,0.97319999999999995],[1468209600,0.97319999999999995],[1468296000,0.97499999999999998],[1468382400,0.9708],[1468468800,0.97540000000000004],[1468555200,0.97889999999999999],[1468641600,0.97589999999999999],[1468728000,0.97589999999999999],[1468814400,0.97589999999999999],[1468900800,0.97660000000000002],[1468987200,0.99760000000000004],[1469073600,0.98999999999999999],[1469160000,1],[1469246400,1.0049999999999999],[1469332800,1.0049999999999999],[1469419200,1.0049999999999999],[1469505600,1],[1469592000,0.95620000000000005],[1469678400,0.93999999999999995],[1469764800,0.94020000000000004],[1469851200,0.92589999999999995],[1469937600,0.92589999999999995],[1470024000,0.92589999999999995],[1470110400,0.92900000000000005],[1470196800,0.93020000000000003],[1470283200,0.92810000000000004],[1470369600,0.9345],[1470456000,0.93200000000000005],[1470542400,0.93200000000000005],[1470628800,0.93200000000000005],[1470715200,0.92520000000000002],[1470801600,0.92520000000000002],[1470888000,0.93069999999999997],[1470974400,0.92979999999999996],[1471060800,0.93169999999999997],[1471147200,0.93169999999999997],[1471233600,0.93169999999999997],[1471320000,0.92030000000000001],[1471406400,0.92010000000000003],[1471492800,0.91359999999999997],[1471579200,0.91349999999999998],[1471665600,0.89710000000000001],[1471752000,0.89710000000000001],[1471838400,0.89710000000000001],[1471924800,0.90110000000000001],[1472011200,0.8982],[1472097600,0.8992],[1472184000,0.90539999999999998],[1472270400,0.8992],[1472356800,0.8992],[1472443200,0.8992],[1472529600,0.90280000000000005],[1472616000,0.91090000000000004],[1472702400,0.91420000000000001],[1472788800,0.91210000000000002],[1472875200,0.91200000000000003],[1472961600,0.91200000000000003],[1473048000,0.91200000000000003],[1473134400,0.91200000000000003],[1473220800,0.92249999999999999],[1473307200,0.92120000000000002],[1473393600,0.91820000000000002],[1473480000,0.92769999999999997],[1473566400,0.92769999999999997],[1473652800,0.92769999999999997],[1473739200,0.92479999999999996],[1473825600,0.92800000000000005],[1473912000,0.93279999999999996],[1473998400,0.93089999999999995],[1474084800,0.92859999999999998],[1474171200,0.92859999999999998],[1474257600,0.92859999999999998],[1474344000,0.9274],[1474430400,0.93510000000000004],[1474516800,0.93069999999999997],[1474603200,0.9294],[1474689600,0.93320000000000003],[1474776000,0.93320000000000003],[1474862400,0.93320000000000003],[1474948800,0.9365],[1475035200,0.93259999999999998],[1475121600,0.91539999999999999],[1475208000,0.91930000000000001],[1475294400,0.91649999999999998],[1475380800,0.91649999999999998],[1475467200,0.91649999999999998],[1475553600,0.91390000000000005],[1475640000,0.90920000000000001],[1475726400,0.90380000000000005],[1475812800,0.90800000000000003],[1475899200,0.9073],[1475985600,0.9073],[1476072000,0.9073],[1476158400,0.91559999999999997],[1476244800,0.91779999999999995],[1476331200,0.92630000000000001],[1476417600,0.93420000000000003],[1476504000,0.92230000000000001],[1476590400,0.92230000000000001],[1476676800,0.92230000000000001],[1476763200,0.91190000000000004],[1476849600,0.89949999999999997],[1476936000,0.89910000000000001],[1477022400,0.89290000000000003],[1477108800,0.92210000000000003],[1477195200,0.92210000000000003],[1477281600,0.92210000000000003],[1477368000,0.91420000000000001],[1477454400,0.91059999999999997],[1477540800,0.90329999999999999],[1477627200,0.90559999999999996],[1477713600,0.90859999999999996],[1477800000,0.90859999999999996],[1477886400,0.90859999999999996],[1477972800,0.91400000000000003],[1478059200,0.91620000000000001],[1478145600,0.92230000000000001],[1478232000,0.92059999999999997],[1478318400,0.91679999999999995],[1478404800,0.91679999999999995],[1478494800,0.91679999999999995],[1478581200,0.91169999999999995],[1478667600,0.91930000000000001],[1478754000,0.91200000000000003],[1478840400,0.9022],[1478926800,0.89829999999999999],[1479013200,0.89829999999999999],[1479099600,0.89829999999999999],[1479186000,0.92710000000000004],[1479272400,0.92689999999999995],[1479358800,0.93500000000000005],[1479445200,0.93400000000000005],[1479531600,0.93959999999999999],[1479618000,0.93959999999999999],[1479704400,0.93959999999999999],[1479790800,0.93210000000000004],[1479877200,0.93030000000000002],[1479963600,0.9325],[1480050000,0.9325],[1480136400,0.93210000000000004],[1480222800,0.93210000000000004],[1480309200,0.93210000000000004],[1480395600,0.94450000000000001],[1480482000,0.94199999999999995],[1480568400,0.9335],[1480654800,0.92889999999999995],[1480741200,0.9264],[1480827600,0.9264],[1480914000,0.9264],[1481000400,0.9325],[1481086800,0.92920000000000003],[1481173200,0.92069999999999996],[1481259600,0.92530000000000001],[1481346000,0.92500000000000004],[1481432400,0.92500000000000004],[1481518800,0.92500000000000004],[1481605200,0.92810000000000004],[1481691600,0.92849999999999999],[1481778000,0.93710000000000004],[1481864400,0.9304],[1481950800,0.93989999999999996],[1482037200,0.93989999999999996],[1482123600,0.93989999999999996],[1482210000,0.9355],[1482296400,0.93340000000000001],[1482382800,0.93430000000000002],[1482469200,0.93999999999999995],[1482555600,0.93530000000000002],[1482642000,0.93530000000000002],[1482728400,0.93530000000000002],[1482814800,0.93530000000000002],[1482901200,0.93369999999999997],[1482987600,0.9375],[1483074000,0.93869999999999998],[1483160400,0.93489999999999995],[1483246800,0.93489999999999995],[1483333200,0.93489999999999995],[1483419600,0.93489999999999995],[1483506000,0.91149999999999998],[1483592400,0.90620000000000001],[1483678800,0.91039999999999999],[1483765200,0.91520000000000001],[1483851600,0.91520000000000001],[1483938000,0.91520000000000001],[1484024400,0.91510000000000002],[1484110800,0.91400000000000003],[1484197200,0.91590000000000005],[1484283600,0.92769999999999997],[1484370000,0.92179999999999995],[1484456400,0.92179999999999995],[1484542800,0.92179999999999995],[1484629200,0.92179999999999995],[1484715600,0.93420000000000003],[1484802000,0.93300000000000005],[1484888400,0.93230000000000002],[1484974800,0.92930000000000001],[1485061200,0.92930000000000001],[1485147600,0.92930000000000001],[1485234000,0.92759999999999998],[1485320400,0.92020000000000002],[1485406800,0.91830000000000001],[1485493200,0.91949999999999998],[1485579600,0.92569999999999997],[1485666000,0.92569999999999997],[1485752400,0.92569999999999997],[1485838800,0.93130000000000002],[1485925200,0.93149999999999999],[1486011600,0.93130000000000002],[1486098000,0.9395],[1486184400,0.93920000000000003],[1486270800,0.93920000000000003],[1486357200,0.93920000000000003],[1486443600,0.94220000000000004],[1486530000,0.94310000000000005],[1486616400,0.94489999999999996],[1486702800,0.93920000000000003],[1486789200,0.94469999999999998],[1486875600,0.94469999999999998],[1486962000,0.94469999999999998],[1487048400,0.93659999999999999],[1487134800,0.93300000000000005],[1487221200,0.93179999999999996],[1487307600,0.93320000000000003],[1487394000,0.93979999999999997],[1487480400,0.93979999999999997],[1487566800,0.93979999999999997],[1487653200,0.93979999999999997],[1487739600,0.93630000000000002],[1487826000,0.93569999999999998],[1487912400,0.93879999999999997],[1487998800,0.93920000000000003],[1488085200,0.93920000000000003],[1488171600,0.93920000000000003],[1488258000,0.93300000000000005],[1488344400,0.94230000000000003],[1488430800,0.9395],[1488517200,0.93820000000000003],[1488603600,0.93540000000000001],[1488690000,0.93540000000000001],[1488776400,0.93540000000000001],[1488862800,0.93940000000000001],[1488949200,0.94159999999999999],[1489035600,0.94340000000000002],[1489122000,0.94359999999999999],[1489208400,0.93969999999999998],[1489294800,0.93969999999999998],[1489377600,0.93969999999999998],[1489464000,0.9375],[1489550400,0.94140000000000001],[1489636800,0.9355],[1489723200,0.93730000000000002],[1489809600,0.94420000000000004],[1489896000,0.94420000000000004],[1489982400,0.94420000000000004],[1490068800,0.94650000000000001],[1490155200,0.9556],[1490241600,0.95950000000000002],[1490328000,0.96009999999999995],[1490414400,0.96399999999999997],[1490500800,0.96399999999999997],[1490587200,0.96399999999999997],[1490673600,0.96740000000000004],[1490760000,0.96079999999999999],[1490846400,0.95789999999999997],[1490932800,0.95930000000000004],[1491019200,0.96430000000000005],[1491105600,0.96430000000000005],[1491192000,0.96430000000000005],[1491278400,0.96689999999999998],[1491364800,0.9627],[1491451200,0.97499999999999998],[1491537600,0.97130000000000005],[1491624000,0.97050000000000003],[1491710400,0.97050000000000003],[1491796800,0.97050000000000003],[1491883200,0.97040000000000004],[1491969600,0.98060000000000003],[1492056000,0.98470000000000002],[1492142400,0.98780000000000001],[1492228800,0.98780000000000001],[1492315200,0.98780000000000001],[1492401600,0.98780000000000001],[1492488000,0.98450000000000004],[1492574400,0.99399999999999999],[1492660800,0.99990000000000001],[1492747200,0.99619999999999997],[1492833600,0.99960000000000004],[1492920000,0.99960000000000004],[1493006400,0.99960000000000004],[1493092800,0.99590000000000001],[1493179200,1.042],[1493265600,1.036],[1493352000,1.0349999999999999],[1493438400,1.0309999999999999],[1493524800,1.0309999999999999],[1493611200,1.0309999999999999],[1493697600,1.042],[1493784000,1.042],[1493870400,1.052],[1493956800,1.0580000000000001],[1494043200,1.0589999999999999],[1494129600,1.0589999999999999],[1494216000,1.0589999999999999],[1494302400,1.0609999999999999],[1494388800,1.0629999999999999],[1494475200,1.0649999999999999],[1494561600,1.0649999999999999],[1494648000,1.0760000000000001],[1494734400,1.0760000000000001],[1494820800,1.0760000000000001],[1494907200,1.077],[1494993600,1.085],[1495080000,1.0980000000000001],[1495166400,1.101],[1495252800,1.1020000000000001],[1495339200,1.1020000000000001],[1495425600,1.1020000000000001],[1495512000,1.097],[1495598400,1.0920000000000001],[1495684800,1.103],[1495771200,1.101],[1495857600,1.101],[1495944000,1.101],[1496030400,1.101],[1496116800,1.101],[1496203200,1.101],[1496289600,1.1080000000000001],[1496376000,1.1180000000000001],[1496462400,1.125],[1496548800,1.125],[1496635200,1.125],[1496721600,1.119],[1496808000,1.1120000000000001],[1496894400,1.117],[1496980800,1.113],[1497067200,1.111],[1497153600,1.111],[1497240000,1.111],[1497326400,1.087],[1497412800,1.0940000000000001],[1497499200,1.1000000000000001],[1497585600,1.1040000000000001],[1497672000,1.111],[1497758400,1.111],[1497844800,1.111],[1497931200,1.111],[1498017600,1.123],[1498104000,1.1220000000000001],[1498190400,1.129],[1498276800,1.127],[1498363200,1.127],[1498449600,1.127],[1498536000,1.121],[1498622400,1.1279999999999999],[1498708800,1.123],[1498795200,1.1240000000000001],[1498881600,1.1200000000000001],[1498968000,1.1200000000000001],[1499054400,1.1200000000000001],[1499140800,0.9718],[1499227200,0.9718],[1499313600,0.97550000000000003],[1499400000,0.98550000000000004],[1499486400,1.0009999999999999],[1499572800,1.0009999999999999],[1499659200,1.0009999999999999],[1499745600,0.997],[1499832000,0.99439999999999995],[1499918400,0.999],[1500004800,0.98719999999999997],[1500091200,0.98360000000000003],[1500177600,0.98360000000000003],[1500264000,0.98360000000000003],[1500350400,0.98529999999999995],[1500436800,0.97740000000000005],[1500523200,0.97289999999999999],[1500609600,0.97460000000000002],[1500696000,0.97250000000000003],[1500782400,0.97250000000000003],[1500868800,0.97250000000000003],[1500955200,0.96209999999999996],[1501041600,1.0049999999999999],[1501128000,0.98809999999999998],[1501214400,0.99250000000000005],[1501300800,0.98480000000000001],[1501387200,0.98480000000000001],[1501473600,0.98480000000000001],[1501560000,0.97729999999999995],[1501646400,0.97030000000000005],[1501732800,0.98640000000000005],[1501819200,0.97550000000000003],[1501905600,0.96879999999999999],[1501992000,0.96879999999999999],[1502078400,0.96879999999999999],[1502164800,0.97440000000000004],[1502251200,0.97550000000000003],[1502337600,0.97430000000000005],[1502424000,0.99680000000000002],[1502510400,0.99960000000000004],[1502596800,0.99960000000000004],[1502683200,0.99960000000000004],[1502769600,0.99060000000000004],[1502856000,0.99539999999999995],[1502942400,1.002],[1503028800,1.01],[1503115200,1.0129999999999999],[1503201600,1.0129999999999999],[1503288000,1.0129999999999999],[1503374400,1.014],[1503460800,1.0149999999999999],[1503547200,1.0129999999999999],[1503633600,1.0109999999999999],[1503720000,1.0129999999999999],[1503806400,1.0129999999999999],[1503892800,1.0129999999999999],[1503979200,1.0169999999999999],[1504065600,1.014],[1504152000,1.016],[1504238400,1.0129999999999999],[1504324800,1.008],[1504411200,1.008],[1504497600,1.008],[1504584000,1.008],[1504670400,1.01],[1504756800,0.99960000000000004],[1504843200,1.01],[1504929600,1.0109999999999999],[1505016000,1.0109999999999999],[1505102400,1.0109999999999999],[1505188800,1.014],[1505275200,0.97670000000000001],[1505361600,0.97989999999999999],[1505448000,0.97970000000000002],[1505534400,0.97889999999999999],[1505620800,0.97889999999999999],[1505707200,0.97889999999999999],[1505793600,0.97570000000000001],[1505880000,0.97840000000000005],[1505966400,0.99250000000000005],[1506052800,0.98960000000000004],[1506139200,0.98670000000000002],[1506225600,0.98670000000000002],[1506312000,0.98670000000000002],[1506398400,0.96960000000000002],[1506484800,0.95289999999999997],[1506571200,0.95640000000000003],[1506657600,0.97709999999999997],[1506744000,0.96960000000000002],[1506830400,0.96960000000000002],[1506916800,0.96960000000000002],[1507003200,0.96609999999999996],[1507089600,0.96260000000000001],[1507176000,0.96399999999999997],[1507262400,0.97060000000000002],[1507348800,0.97699999999999998],[1507435200,0.97699999999999998],[1507521600,0.97699999999999998],[1507608000,0.98270000000000002],[1507694400,0.98160000000000003],[1507780800,0.99690000000000001],[1507867200,1.0049999999999999],[1507953600,1.0129999999999999],[1508040000,1.0129999999999999],[1508126400,1.0129999999999999],[1508212800,1.01],[1508299200,1.012],[1508385600,1.0129999999999999],[1508472000,1.014],[1508558400,1.0089999999999999],[1508644800,1.0089999999999999],[1508731200,1.0089999999999999],[1508817600,0.99390000000000001],[1508904000,0.99390000000000001],[1508990400,0.99760000000000004],[1509076800,0.99880000000000002],[1509163200,1.0069999999999999],[1509249600,1.0069999999999999],[1509336000,1.0069999999999999],[1509422400,1.018],[1509508800,1.0229999999999999],[1509595200,1.018],[1509681600,1.028],[1509768000,1.028],[1509854400,1.028],[1509944400,1.028],[1510030800,1.038],[1510117200,1.0409999999999999],[1510203600,1.036],[1510290000,1.02],[1510376400,1.0109999999999999],[1510462800,1.0109999999999999],[1510549200,1.0109999999999999],[1510635600,1.0209999999999999],[1510722000,1.028],[1510808400,1.0289999999999999],[1510894800,1.026],[1510981200,1.018],[1511067600,1.018],[1511154000,1.018],[1511240400,1.0189999999999999],[1511326800,1.0209999999999999],[1511413200,1.0269999999999999],[1511499600,1.0269999999999999],[1511586000,1.0269999999999999],[1511672400,1.0269999999999999],[1511758800,1.0269999999999999],[1511845200,1.0269999999999999],[1511931600,1.03],[1512018000,1.018],[1512104400,1.0249999999999999],[1512190800,1.0309999999999999],[1512277200,1.0309999999999999],[1512363600,1.0309999999999999],[1512450000,1.014],[1512536400,1.034],[1512622800,1.0409999999999999],[1512709200,1.036],[1512795600,1.0309999999999999],[1512882000,1.0309999999999999],[1512968400,1.0309999999999999],[1513054800,1.0269999999999999],[1513141200,1.0169999999999999],[1513227600,1.024],[1513314000,1.026],[1513400400,1.024],[1513486800,1.024],[1513573200,1.024],[1513659600,1.02],[1513746000,1.0169999999999999],[1513832400,1.01],[1513918800,1.0049999999999999],[1514005200,1.0029999999999999],[1514091600,1.0029999999999999],[1514178000,1.0029999999999999],[1514264400,1.0029999999999999],[1514350800,1.0029999999999999],[1514437200,1.0109999999999999],[1514523600,1.012],[1514610000,1.01],[1514696400,1.01],[1514782800,1.01],[1514869200,1.01],[1514955600,1.0069999999999999],[1515042000,0.99880000000000002],[1515128400,0.99980000000000002],[1515214800,0.99480000000000002],[1515301200,0.99480000000000002],[1515387600,0.99480000000000002],[1515474000,0.99529999999999996],[1515560400,0.99099999999999999],[1515646800,0.99099999999999999],[1515733200,0.98270000000000002],[1515819600,0.97599999999999998],[1515906000,0.97599999999999998],[1515992400,0.97599999999999998],[1516078800,0.97599999999999998],[1516165200,0.97929999999999995],[1516251600,0.97740000000000005],[1516338000,0.97709999999999997],[1516424400,0.98250000000000004],[1516510800,0.98250000000000004],[1516597200,0.98250000000000004],[1516683600,0.9758],[1516770000,0.98019999999999996],[1516856400,0.97560000000000002],[1516942800,0.97330000000000005],[1517029200,0.97509999999999997],[1517115600,0.97509999999999997],[1517202000,0.97509999999999997],[1517288400,0.97470000000000001],[1517374800,0.96060000000000001],[1517461200,0.95550000000000002],[1517547600,0.96009999999999995],[1517634000,0.9657],[1517720400,0.9657],[1517806800,0.9657],[1517893200,0.97760000000000002],[1517979600,0.96950000000000003],[1518066000,0.97219999999999995],[1518152400,0.96799999999999997],[1518238800,0.96630000000000005],[1518325200,0.96630000000000005],[1518411600,0.96630000000000005],[1518498000,0.97250000000000003],[1518584400,0.96040000000000003],[1518670800,0.93689999999999996],[1518757200,0.93159999999999998],[1518843600,0.91390000000000005],[1518930000,0.91390000000000005],[1519016400,0.91390000000000005],[1519102800,0.91390000000000005],[1519189200,0.91839999999999999],[1519275600,0.93359999999999999],[1519362000,0.94469999999999998],[1519448400,0.94550000000000001],[1519534800,0.94550000000000001],[1519621200,0.94550000000000001],[1519707600,0.93489999999999995],[1519794000,0.92979999999999996],[1519880400,0.93169999999999997],[1519966800,0.93230000000000002],[1520053200,0.88570000000000004],[1520139600,0.88570000000000004],[1520226000,0.88570000000000004],[1520312400,0.89370000000000005],[1520398800,0.89500000000000002],[1520485200,0.90329999999999999],[1520571600,0.91169999999999995],[1520658000,0.91510000000000002],[1520744400,0.91510000000000002],[1520827200,0.91510000000000002],[1520913600,0.92030000000000001],[1521000000,0.92849999999999999],[1521086400,0.93569999999999998],[1521172800,0.95550000000000002],[1521259200,0.95840000000000003],[1521345600,0.95840000000000003],[1521432000,0.95840000000000003],[1521518400,0.95089999999999997],[1521604800,0.95330000000000004],[1521691200,0.95069999999999999],[1521777600,0.9647],[1521864000,0.96930000000000005],[1521950400,0.96930000000000005],[1522036800,0.96930000000000005],[1522123200,0.96299999999999997],[1522209600,0.97289999999999999],[1522296000,0.97729999999999995],[1522382400,0.96679999999999999],[1522468800,0.96679999999999999],[1522555200,0.96679999999999999],[1522641600,0.96679999999999999],[1522728000,0.98229999999999995],[1522814400,0.98519999999999996],[1522900800,0.98129999999999995],[1522987200,0.98780000000000001],[1523073600,0.99370000000000003],[1523160000,0.99370000000000003],[1523246400,0.99370000000000003],[1523332800,0.9909],[1523419200,0.98360000000000003],[1523505600,0.99329999999999996],[1523592000,0.97570000000000001],[1523678400,0.97929999999999995],[1523764800,0.97929999999999995],[1523851200,0.97929999999999995],[1523937600,0.97319999999999995],[1524024000,0.97230000000000005],[1524110400,0.97009999999999996],[1524196800,0.96309999999999996],[1524283200,0.96550000000000002],[1524369600,0.96550000000000002],[1524456000,0.96550000000000002],[1524542400,0.96450000000000002],[1524628800,0.96440000000000003],[1524715200,0.95489999999999997],[1524801600,0.96640000000000004],[1524888000,0.9607],[1524974400,0.9607],[1525060800,0.9607],[1525147200,1.024],[1525233600,1.0029999999999999],[1525320000,0.99709999999999999],[1525406400,0.99480000000000002],[1525492800,1.014],[1525579200,1.014],[1525665600,1.014],[1525752000,1.012],[1525838400,1.012],[1525924800,1.0009999999999999],[1526011200,0.99650000000000005],[1526097600,0.99319999999999997],[1526184000,0.99319999999999997],[1526270400,0.99319999999999997],[1526356800,0.98560000000000003],[1526443200,0.98070000000000002],[1526529600,0.97370000000000001],[1526616000,0.96540000000000004],[1526702400,0.96499999999999997],[1526788800,0.96499999999999997],[1526875200,0.96499999999999997],[1526961600,0.95989999999999998],[1527048000,0.95120000000000005],[1527134400,0.9617],[1527220800,0.96840000000000004],[1527307200,0.97440000000000004],[1527393600,0.97440000000000004],[1527480000,0.97440000000000004],[1527566400,0.97440000000000004],[1527652800,0.97070000000000001],[1527739200,0.96579999999999999],[1527825600,0.95860000000000001],[1527912000,0.95040000000000002],[1527998400,0.95040000000000002],[1528084800,0.95040000000000002],[1528171200,0.95130000000000003],[1528257600,0.94679999999999997],[1528344000,0.95389999999999997],[1528430400,0.99339999999999995],[1528516800,0.9869],[1528603200,0.9869],[1528689600,0.9869],[1528776000,0.97240000000000004],[1528862400,0.97399999999999998],[1528948800,0.97760000000000002],[1529035200,0.97919999999999996],[1529121600,0.97540000000000004],[1529208000,0.97540000000000004],[1529294400,0.97540000000000004],[1529380800,0.98119999999999996],[1529467200,0.9788],[1529553600,0.96619999999999995],[1529640000,0.95960000000000001],[1529726400,0.97929999999999995],[1529812800,0.97929999999999995],[1529899200,0.97929999999999995],[1529985600,0.96209999999999996],[1530072000,0.96909999999999996],[1530158400,0.95569999999999999],[1530244800,0.94450000000000001],[1530331200,0.94299999999999995],[1530417600,0.94299999999999995],[1530504000,0.94299999999999995],[1530590400,0.99270000000000003],[1530676800,0.99480000000000002],[1530763200,0.99480000000000002],[1530849600,0.99119999999999997],[1530936000,0.99690000000000001],[1531022400,0.99690000000000001],[1531108800,0.99690000000000001],[1531195200,0.99039999999999995],[1531281600,0.98799999999999999],[1531368000,0.98409999999999997],[1531454400,0.97889999999999999],[1531540800,0.97430000000000005],[1531627200,0.97430000000000005],[1531713600,0.97430000000000005],[1531800000,0.97529999999999994],[1531886400,0.97929999999999995],[1531972800,0.9677],[1532059200,0.96799999999999997],[1532145600,0.97160000000000002],[1532232000,0.97160000000000002],[1532318400,0.97160000000000002],[1532404800,0.97519999999999996],[1532491200,0.96509999999999996],[1532577600,0.96489999999999998],[1532664000,0.94569999999999999],[1532750400,0.95630000000000004],[1532836800,0.95630000000000004],[1532923200,0.95630000000000004],[1533009600,0.96609999999999996],[1533096000,0.95289999999999997],[1533182400,0.95189999999999997],[1533268800,0.94179999999999997],[1533355200,0.9415],[1533441600,0.9415],[1533528000,0.9415],[1533614400,0.94189999999999996],[1533700800,0.9355],[1533787200,0.95440000000000003],[1533873600,0.95699999999999996],[1533960000,0.96150000000000002],[1534046400,0.96150000000000002],[1534132800,0.96150000000000002],[1534219200,0.96230000000000004],[1534305600,0.97250000000000003],[1534392000,0.97489999999999999],[1534478400,0.97729999999999995],[1534564800,0.97219999999999995],[1534651200,0.97219999999999995],[1534737600,0.97219999999999995],[1534824000,0.97150000000000003],[1534910400,0.96409999999999996],[1534996800,0.96199999999999997],[1535083200,0.9546],[1535169600,0.95199999999999996],[1535256000,0.95199999999999996],[1535342400,0.95199999999999996],[1535428800,0.95009999999999994],[1535515200,0.95709999999999995],[1535601600,0.96189999999999998],[1535688000,0.96519999999999995],[1535774400,0.96879999999999999],[1535860800,0.96879999999999999],[1535947200,0.96879999999999999],[1536033600,0.96879999999999999],[1536120000,0.96860000000000002],[1536206400,0.97789999999999999],[1536292800,0.9829],[1536379200,0.98670000000000002],[1536465600,0.98670000000000002],[1536552000,0.98670000000000002],[1536638400,0.9909],[1536724800,0.98750000000000004],[1536811200,0.98609999999999998],[1536897600,0.96740000000000004],[1536984000,0.95760000000000001],[1537070400,0.95760000000000001],[1537156800,0.95760000000000001],[1537243200,0.94479999999999997],[1537329600,0.93730000000000002],[1537416000,0.94369999999999998],[1537502400,0.94540000000000002],[1537588800,0.96460000000000001],[1537675200,0.96460000000000001],[1537761600,0.96460000000000001],[1537848000,0.96409999999999996],[1537934400,0.98519999999999996],[1538020800,0.98399999999999999],[1538107200,0.98650000000000004],[1538193600,0.99109999999999998],[1538280000,0.99109999999999998],[1538366400,0.99109999999999998],[1538452800,0.98209999999999997],[1538539200,0.97299999999999998],[1538625600,0.96960000000000002],[1538712000,0.98309999999999997],[1538798400,0.99219999999999997],[1538884800,0.99219999999999997],[1538971200,0.99219999999999997],[1539057600,0.99750000000000005],[1539144000,1.012],[1539230400,1.032],[1539316800,1.022],[1539403200,1.0169999999999999],[1539489600,1.0169999999999999],[1539576000,1.0169999999999999],[1539662400,1.02],[1539748800,1.0029999999999999],[1539835200,1.0189999999999999],[1539921600,1.0329999999999999],[1540008000,1.036],[1540094400,1.036],[1540180800,1.036],[1540267200,1.0349999999999999],[1540353600,1.1020000000000001],[1540440000,1.137],[1540526400,1.109],[1540612800,1.1100000000000001],[1540699200,1.1100000000000001],[1540785600,1.1100000000000001],[1540872000,1.1140000000000001],[1540958400,1.131],[1541044800,1.113],[1541131200,1.091],[1541217600,1.1080000000000001],[1541304000,1.1080000000000001],[1541394000,1.1080000000000001],[1541480400,1.1220000000000001],[1541566800,1.131],[1541653200,1.121],[1541739600,1.1319999999999999],[1541826000,1.1439999999999999],[1541912400,1.1439999999999999],[1541998800,1.1439999999999999],[1542085200,1.1559999999999999],[1542171600,1.1539999999999999],[1542258000,1.1579999999999999],[1542344400,1.1459999999999999],[1542430800,1.1659999999999999],[1542517200,1.1659999999999999],[1542603600,1.1659999999999999],[1542690000,1.175],[1542776400,1.175],[1542862800,1.167],[1542949200,1.167],[1543035600,1.171],[1543122000,1.171],[1543208400,1.171],[1543294800,1.169],[1543381200,1.1679999999999999],[1543467600,1.165],[1543554000,1.173],[1543640400,1.165],[1543726800,1.165],[1543813200,1.165],[1543899600,1.139],[1543986000,1.1719999999999999],[1544072400,1.1719999999999999],[1544158800,1.175],[1544245200,1.1850000000000001],[1544331600,1.1850000000000001],[1544418000,1.1850000000000001],[1544504400,1.194],[1544590800,1.1879999999999999],[1544677200,1.181],[1544763600,1.1970000000000001],[1544850000,1.1990000000000001],[1544936400,1.1990000000000001],[1545022800,1.1990000000000001],[1545109200,1.204],[1545195600,1.1950000000000001],[1545282000,1.2070000000000001],[1545368400,1.1870000000000001],[1545454800,1.2110000000000001],[1545541200,1.2110000000000001],[1545627600,1.2110000000000001],[1545714000,1.218],[1545800400,1.218],[1545886800,1.1899999999999999],[1545973200,1.1899999999999999],[1546059600,1.1899999999999999],[1546146000,1.1899999999999999],[1546232400,1.1899999999999999],[1546318800,1.1910000000000001],[1546405200,1.1910000000000001],[1546491600,1.1779999999999999],[1546578000,1.1970000000000001],[1546664400,1.181],[1546750800,1.181],[1546837200,1.181],[1546923600,1.1890000000000001],[1547010000,1.1839999999999999],[1547096400,1.1779999999999999],[1547182800,1.1819999999999999],[1547269200,1.1839999999999999],[1547355600,1.1839999999999999],[1547442000,1.1839999999999999],[1547528400,1.1830000000000001],[1547614800,1.1739999999999999],[1547701200,1.163],[1547787600,1.165],[1547874000,1.161],[1547960400,1.161],[1548046800,1.161],[1548133200,1.161],[1548219600,1.1890000000000001],[1548306000,1.194],[1548392400,1.2030000000000001],[1548478800,1.171],[1548565200,1.171],[1548651600,1.171],[1548738000,1.177],[1548824400,1.167],[1548910800,1.1499999999999999],[1548997200,1.127],[1549083600,1.109],[1549170000,1.109],[1549256400,1.109],[1549342800,1.1080000000000001],[1549429200,1.1020000000000001],[1549515600,1.093],[1549602000,1.099],[1549688400,1.095],[1549774800,1.095],[1549861200,1.095],[1549947600,1.0920000000000001],[1550034000,1.0780000000000001],[1550120400,1.075],[1550206800,1.089],[1550293200,1.1020000000000001],[1550379600,1.1020000000000001],[1550466000,1.1020000000000001],[1550552400,1.1020000000000001],[1550638800,1.097],[1550725200,1.099],[1550811600,1.117],[1550898000,1.111],[1550984400,1.111],[1551070800,1.111],[1551157200,1.1060000000000001],[1551243600,1.109],[1551330000,1.111],[1551416400,1.125],[1551502800,1.1259999999999999],[1551589200,1.1259999999999999],[1551675600,1.1259999999999999],[1551762000,1.1040000000000001],[1551848400,1.109],[1551934800,1.1180000000000001],[1552021200,1.117],[1552107600,1.1140000000000001],[1552194000,1.1140000000000001],[1552276800,1.1140000000000001],[1552363200,1.109],[1552449600,1.113],[1552536000,1.107],[1552622400,1.1120000000000001],[1552708800,1.121],[1552795200,1.121],[1552881600,1.121],[1552968000,1.109],[1553054400,1.1040000000000001],[1553140800,1.121],[1553227200,1.119],[1553313600,1.141],[1553400000,1.141],[1553486400,1.141],[1553572800,1.1359999999999999],[1553659200,1.137],[1553745600,1.143],[1553832000,1.153],[1553918400,1.1479999999999999],[1554004800,1.1479999999999999],[1554091200,1.1479999999999999],[1554177600,1.1259999999999999],[1554264000,1.133],[1554350400,1.1299999999999999],[1554436800,1.135],[1554523200,1.1359999999999999],[1554609600,1.1359999999999999],[1554696000,1.1359999999999999],[1554782400,1.131],[1554868800,1.1399999999999999],[1554955200,1.1319999999999999],[1555041600,1.1299999999999999],[1555128000,1.139],[1555214400,1.139],[1555300800,1.139],[1555387200,1.141],[1555473600,1.133],[1555560000,1.131],[1555646400,1.1479999999999999],[1555732800,1.1479999999999999],[1555819200,1.1479999999999999],[1555905600,1.1479999999999999],[1555992000,1.1419999999999999],[1556078400,1.141],[1556164800,1.157],[1556251200,1.1659999999999999],[1556337600,1.157],[1556424000,1.157],[1556510400,1.157],[1556596800,1.155],[1556683200,1.157],[1556769600,1.145],[1556856000,1.1499999999999999],[1556942400,1.1559999999999999],[1557028800,1.1559999999999999],[1557115200,1.1559999999999999],[1557201600,1.1699999999999999],[1557288000,1.1839999999999999],[1557374400,1.1870000000000001],[1557460800,1.1890000000000001],[1557547200,1.198],[1557633600,1.198],[1557720000,1.198],[1557806400,1.218],[1557892800,1.202],[1557979200,1.1990000000000001],[1558065600,1.196],[1558152000,1.1950000000000001],[1558238400,1.1950000000000001],[1558324800,1.1950000000000001],[1558411200,1.2030000000000001],[1558497600,1.1990000000000001],[1558584000,1.2090000000000001],[1558670400,1.2150000000000001],[1558756800,1.2070000000000001],[1558843200,1.2070000000000001],[1558929600,1.2070000000000001],[1559016000,1.2070000000000001],[1559102400,1.214],[1559188800,1.216],[1559275200,1.232],[1559361600,1.25],[1559448000,1.25],[1559534400,1.25],[1559620800,1.252],[1559707200,1.2310000000000001],[1559793600,1.228],[1559880000,1.2370000000000001],[1559966400,1.24],[1560052800,1.24],[1560139200,1.24],[1560225600,1.21],[1560312000,1.22],[1560398400,1.2350000000000001],[1560484800,1.2250000000000001],[1560571200,1.232],[1560657600,1.232],[1560744000,1.232],[1560830400,1.2250000000000001],[1560916800,1.214],[1561003200,1.212],[1561089600,1.202],[1561176000,1.1990000000000001],[1561262400,1.1990000000000001],[1561348800,1.1990000000000001],[1561435200,1.198],[1561521600,1.218],[1561608000,1.2090000000000001],[1561694400,1.216],[1561780800,1.22],[1561867200,1.22],[1561953600,1.22],[1562040000,0.97789999999999999],[1562126400,0.99160000000000004],[1562212800,1],[1562299200,1],[1562385600,0.99539999999999995],[1562472000,0.99539999999999995],[1562558400,0.99539999999999995],[1562644800,1.0069999999999999],[1562731200,1.0069999999999999],[1562817600,1.008],[1562904000,1.004],[1562990400,0.99960000000000004],[1563076800,0.99960000000000004],[1563163200,0.99960000000000004],[1563249600,1.0029999999999999],[1563336000,1.004],[1563422400,1.01],[1563508800,1.0169999999999999],[1563595200,1.0129999999999999],[1563681600,1.0129999999999999],[1563768000,1.0129999999999999],[1563854400,1.016],[1563940800,1.006],[1564027200,0.99490000000000001],[1564113600,1.008],[1564200000,1.002],[1564286400,1.002],[1564372800,1.002],[1564459200,0.99880000000000002],[1564545600,0.98919999999999997],[1564632000,0.99270000000000003],[1564718400,1.004],[1564804800,1.028],[1564891200,1.028],[1564977600,1.028],[1565064000,1.04],[1565150400,1.0469999999999999],[1565236800,1.0609999999999999],[1565323200,1.048],[1565409600,1.071],[1565496000,1.071],[1565582400,1.071],[1565668800,1.0600000000000001],[1565755200,1.0580000000000001],[1565841600,1.0720000000000001],[1565928000,1.083],[1566014400,1.0680000000000001],[1566100800,1.0680000000000001],[1566187200,1.0680000000000001],[1566273600,1.056],[1566360000,1.0629999999999999],[1566446400,1.0629999999999999],[1566532800,1.0569999999999999],[1566619200,1.0620000000000001],[1566705600,1.0620000000000001],[1566792000,1.0620000000000001],[1566878400,1.0629999999999999],[1566964800,1.0620000000000001],[1567051200,1.0620000000000001],[1567137600,1.0620000000000001],[1567224000,1.0509999999999999],[1567310400,1.0509999999999999],[1567396800,1.0509999999999999],[1567483200,1.0509999999999999],[1567569600,1.0549999999999999],[1567656000,1.0509999999999999],[1567742400,1.0409999999999999],[1567828800,1.042],[1567915200,1.042],[1568001600,1.042],[1568088000,1.024],[1568174400,0.98480000000000001],[1568260800,0.97970000000000002],[1568347200,0.98909999999999998],[1568433600,0.97829999999999995],[1568520000,0.97829999999999995],[1568606400,0.97829999999999995],[1568692800,0.97040000000000004],[1568779200,0.98080000000000001],[1568865600,0.98409999999999997],[1568952000,0.98429999999999995],[1569038400,0.9829],[1569124800,0.9829],[1569211200,0.9829],[1569297600,0.99250000000000005],[1569384000,1.0029999999999999],[1569470400,1.0009999999999999],[1569556800,1.004],[1569643200,1.01],[1569729600,1.01],[1569816000,1.01],[1569902400,1.0129999999999999],[1569988800,0.99850000000000005],[1570075200,1.004],[1570161600,1.0149999999999999],[1570248000,1.01],[1570334400,1.01],[1570420800,1.01],[1570507200,1.014],[1570593600,1.026],[1570680000,1.026],[1570766400,1.014],[1570852800,0.98909999999999998],[1570939200,0.98909999999999998],[1571025600,0.98909999999999998],[1571112000,0.98650000000000004],[1571198400,0.97140000000000004],[1571284800,0.97809999999999997],[1571371200,0.96940000000000004],[1571457600,0.98250000000000004],[1571544000,0.98250000000000004],[1571630400,0.98250000000000004],[1571716800,0.98280000000000001],[1571803200,0.92989999999999995],[1571889600,0.9294],[1571976000,0.91459999999999997],[1572062400,0.90190000000000003],[1572148800,0.90190000000000003],[1572235200,0.90190000000000003],[1572321600,0.88160000000000005],[1572408000,0.88600000000000001],[1572494400,0.90290000000000004],[1572580800,0.90549999999999997],[1572667200,0.88490000000000002],[1572753600,0.88490000000000002],[1572843600,0.88490000000000002],[1572930000,0.8569],[1573016400,0.87190000000000001],[1573102800,0.88029999999999997],[1573189200,0.87319999999999998],[1573275600,0.87239999999999995],[1573362000,0.87239999999999995],[1573448400,0.87239999999999995],[1573534800,0.86970000000000003],[1573621200,0.87239999999999995],[1573707600,0.88280000000000003],[1573794000,0.87929999999999997],[1573880400,0.86990000000000001],[1573966800,0.86990000000000001],[1574053200,0.86990000000000001],[1574139600,0.87239999999999995],[1574226000,0.87129999999999996],[1574312400,0.87729999999999997],[1574398800,0.86970000000000003],[1574485200,0.87],[1574571600,0.87],[1574658000,0.87],[1574744400,0.85709999999999997],[1574830800,0.86660000000000004],[1574917200,0.87429999999999997],[1575003600,0.87429999999999997],[1575090000,0.87609999999999999],[1575176400,0.87609999999999999],[1575262800,0.87609999999999999],[1575349200,0.88680000000000003],[1575435600,0.8851],[1575522000,0.88270000000000004],[1575608400,0.88060000000000005],[1575694800,0.87649999999999995],[1575781200,0.87649999999999995],[1575867600,0.87649999999999995],[1575954000,0.87560000000000004],[1576040400,0.87739999999999996],[1576126800,0.87290000000000001],[1576213200,0.87090000000000001],[1576299600,0.87619999999999998],[1576386000,0.87619999999999998],[1576472400,0.87619999999999998],[1576558800,0.87370000000000003],[1576645200,0.86660000000000004],[1576731600,0.86280000000000001],[1576818000,0.86560000000000004],[1576904400,0.8619],[1576990800,0.8619],[1577077200,0.8619],[1577163600,0.85650000000000004],[1577250000,0.8589],[1577336400,0.8589],[1577422800,0.85829999999999995],[1577509200,0.86350000000000005],[1577595600,0.86350000000000005],[1577682000,0.86350000000000005],[1577768400,0.8639],[1577854800,0.86419999999999997],[1577941200,0.86419999999999997],[1578027600,0.87109999999999999],[1578114000,0.87519999999999998],[1578200400,0.87519999999999998],[1578286800,0.87519999999999998],[1578373200,0.8831],[1578459600,0.88700000000000001],[1578546000,0.89670000000000005],[1578632400,0.9022],[1578718800,0.90049999999999997],[1578805200,0.90049999999999997],[1578891600,0.90049999999999997],[1578978000,0.89339999999999997],[1579064400,0.89649999999999996],[1579150800,0.90710000000000002],[1579237200,0.90490000000000004],[1579323600,0.90639999999999998],[1579410000,0.90639999999999998],[1579496400,0.90639999999999998],[1579582800,0.90639999999999998],[1579669200,0.90700000000000003],[1579755600,0.90639999999999998],[1579842000,0.91279999999999994],[1579928400,0.91169999999999995],[1580014800,0.91169999999999995],[1580101200,0.91169999999999995],[1580187600,0.91859999999999997],[1580274000,0.91590000000000005],[1580360400,0.93730000000000002],[1580446800,0.94320000000000004],[1580533200,0.95209999999999995],[1580619600,0.95209999999999995],[1580706000,0.95209999999999995],[1580792400,0.94889999999999997],[1580878800,0.93200000000000005],[1580965200,0.91500000000000004],[1581051600,0.90469999999999995],[1581138000,0.9073],[1581224400,0.9073],[1581310800,0.9073],[1581397200,0.90949999999999998],[1581483600,0.91800000000000004],[1581570000,0.91869999999999996],[1581656400,0.92049999999999998],[1581742800,0.91959999999999997],[1581829200,0.91959999999999997],[1581915600,0.91959999999999997],[1582002000,0.91959999999999997],[1582088400,0.92290000000000005],[1582174800,0.91510000000000002],[1582261200,0.91600000000000004],[1582347600,0.92710000000000004],[1582434000,0.92710000000000004],[1582520400,0.92710000000000004],[1582606800,0.94779999999999998],[1582693200,0.96870000000000001],[1582779600,0.96179999999999999],[1582866000,0.96140000000000003],[1582952400,0.94359999999999999],[1583038800,0.94359999999999999],[1583125200,0.94359999999999999],[1583211600,0.94330000000000003],[1583298000,0.95469999999999999],[1583384400,0.95069999999999999],[1583470800,0.94169999999999998],[1583557200,0.95689999999999997],[1583643600,0.95689999999999997],[1583726400,0.95689999999999997],[1583812800,0.97340000000000004],[1583899200,0.99139999999999995],[1583985600,0.98109999999999997],[1584072000,0.98319999999999996],[1584158400,0.93340000000000001],[1584244800,0.93340000000000001],[1584331200,0.93340000000000001],[1584417600,0.88800000000000001],[1584504000,0.83050000000000002],[1584590400,0.81140000000000001],[1584676800,0.88060000000000005],[1584763200,0.91369999999999996],[1584849600,0.91369999999999996],[1584936000,0.91369999999999996],[1585022400,0.86819999999999997],[1585108800,0.93840000000000001],[1585195200,0.9345],[1585281600,0.8962],[1585368000,0.90780000000000005],[1585454400,0.90780000000000005],[1585540800,0.90780000000000005],[1585627200,0.90139999999999998],[1585713600,0.89939999999999998],[1585800000,0.89910000000000001],[1585886400,0.8911],[1585972800,0.89680000000000004],[1586059200,0.89680000000000004],[1586145600,0.89680000000000004],[1586232000,0.93059999999999998],[1586318400,0.92510000000000003],[1586404800,0.90669999999999995],[1586491200,0.93120000000000003],[1586577600,0.93120000000000003],[1586664000,0.93120000000000003],[1586750400,0.93120000000000003],[1586836800,0.92030000000000001],[1586923200,0.91359999999999997],[1587009600,0.90169999999999995],[1587096000,0.90410000000000001],[1587182400,0.91120000000000001],[1587268800,0.91120000000000001],[1587355200,0.91120000000000001],[1587441600,0.90429999999999999],[1587528000,0.91410000000000002],[1587614400,0.94089999999999996],[1587700800,0.91849999999999998],[1587787200,0.91500000000000004],[1587873600,0.91500000000000004],[1587960000,0.91500000000000004],[1588046400,0.91120000000000001],[1588132800,0.91490000000000005],[1588219200,0.90180000000000005],[1588305600,0.91210000000000002],[1588392000,0.91439999999999999],[1588478400,0.91439999999999999],[1588564800,0.91439999999999999],[1588651200,0.90880000000000005],[1588737600,0.8881],[1588824000,0.88100000000000001],[1588910400,0.89319999999999999],[1588996800,0.87749999999999995],[1589083200,0.87749999999999995],[1589169600,0.87749999999999995],[1589256000,0.87460000000000004],[1589342400,0.87260000000000004],[1589428800,0.86770000000000003],[1589515200,0.86780000000000002],[1589601600,0.85980000000000001],[1589688000,0.85980000000000001],[1589774400,0.85980000000000001],[1589860800,0.86539999999999995],[1589947200,0.87590000000000001],[1590033600,0.88449999999999995],[1590120000,0.89670000000000005],[1590206400,0.89219999999999999],[1590292800,0.89219999999999999],[1590379200,0.89219999999999999],[1590465600,0.89219999999999999],[1590552000,0.88249999999999995],[1590638400,0.88070000000000004],[1590724800,0.88959999999999995],[1590811200,0.87619999999999998],[1590897600,0.87619999999999998],[1590984000,0.87619999999999998],[1591070400,0.88319999999999999],[1591156800,0.87580000000000002],[1591243200,0.88949999999999996],[1591329600,0.8881],[1591416000,0.88429999999999997],[1591502400,0.88429999999999997],[1591588800,0.88429999999999997],[1591675200,0.90080000000000005],[1591761600,0.89439999999999997],[1591848000,0.88490000000000002],[1591934400,0.90139999999999998],[1592020800,0.89849999999999997],[1592107200,0.89849999999999997],[1592193600,0.89849999999999997],[1592280000,0.89300000000000002],[1592366400,0.87590000000000001],[1592452800,0.88139999999999996],[1592539200,0.87619999999999998],[1592625600,0.86609999999999998],[1592712000,0.86609999999999998],[1592798400,0.86609999999999998],[1592884800,0.86799999999999999],[1592971200,0.86070000000000002],[1593057600,0.86819999999999997],[1593144000,0.8518],[1593230400,0.85850000000000004],[1593316800,0.85850000000000004],[1593403200,0.85850000000000004],[1593489600,0.85780000000000001],[1593576000,0.85289999999999999],[1593662400,0.997],[1593748800,0.98360000000000003],[1593835200,0.98360000000000003],[1593921600,0.98360000000000003],[1594008000,0.98360000000000003],[1594094400,0.99760000000000004],[1594180800,0.99550000000000005],[1594267200,0.99050000000000005],[1594353600,0.99270000000000003],[1594440000,0.98119999999999996],[1594526400,0.98119999999999996],[1594612800,0.98119999999999996],[1594699200,0.98309999999999997],[1594785600,1.0009999999999999],[1594872000,0.99839999999999995],[1594958400,0.99470000000000003],[1595044800,0.99839999999999995],[1595131200,0.99839999999999995],[1595217600,0.99839999999999995],[1595304000,0.99919999999999998],[1595390400,0.99960000000000004],[1595476800,1.024],[1595563200,1.0269999999999999],[1595649600,1.0409999999999999],[1595736000,1.0409999999999999],[1595822400,1.0409999999999999],[1595908800,1.048],[1595995200,1.028],[1596081600,1.02],[1596168000,1.022],[1596254400,1.018],[1596340800,1.018],[1596427200,1.018],[1596513600,1.0129999999999999],[1596600000,1.034],[1596686400,1.028],[1596772800,1.044],[1596859200,1.0449999999999999],[1596945600,1.0449999999999999],[1597032000,1.0449999999999999],[1597118400,1.036],[1597204800,1.04],[1597291200,1.0329999999999999],[1597377600,1.042],[1597464000,1.044],[1597550400,1.044],[1597636800,1.044],[1597723200,1.0529999999999999],[1597809600,1.0620000000000001],[1597896000,1.0620000000000001],[1597982400,1.0649999999999999],[1598068800,1.069],[1598155200,1.069],[1598241600,1.069],[1598328000,1.0620000000000001],[1598414400,1.0580000000000001],[1598500800,1.0580000000000001],[1598587200,1.0489999999999999],[1598673600,1.0569999999999999],[1598760000,1.0569999999999999],[1598846400,1.0569999999999999],[1598932800,1.0609999999999999],[1599019200,1.052],[1599105600,1.0509999999999999],[1599192000,1.0680000000000001],[1599278400,1.0620000000000001],[1599364800,1.0620000000000001],[1599451200,1.0620000000000001],[1599537600,1.0620000000000001],[1599624000,1.0940000000000001],[1599710400,1.089],[1599796800,1.113],[1599883200,1.1080000000000001],[1599969600,1.1080000000000001],[1600056000,1.1080000000000001],[1600142400,1.1100000000000001],[1600228800,1.1160000000000001],[1600315200,1.129],[1600401600,1.1240000000000001],[1600488000,1.1240000000000001],[1600574400,1.1240000000000001],[1600660800,1.1240000000000001],[1600747200,1.1240000000000001],[1600833600,1.1180000000000001],[1600920000,1.1299999999999999],[1601006400,1.1319999999999999],[1601092800,1.133],[1601179200,1.133],[1601265600,1.133],[1601352000,1.1259999999999999],[1601438400,1.1259999999999999],[1601524800,1.1200000000000001],[1601611200,1.1180000000000001],[1601697600,1.1399999999999999],[1601784000,1.1399999999999999],[1601870400,1.1399999999999999],[1601956800,1.139],[1602043200,1.143],[1602129600,1.133],[1602216000,1.119],[1602302400,1.109],[1602388800,1.109],[1602475200,1.109],[1602561600,1.105],[1602648000,1.119],[1602734400,1.127],[1602820800,1.1399999999999999],[1602907200,1.135],[1602993600,1.135],[1603080000,1.135],[1603166400,1.135],[1603252800,1.139],[1603339200,1.1499999999999999],[1603425600,1.1419999999999999],[1603512000,1.139],[1603598400,1.139],[1603684800,1.139],[1603771200,1.141],[1603857600,1.145],[1603944000,1.1379999999999999],[1604030400,1.1299999999999999],[1604116800,1.1220000000000001],[1604203200,1.1220000000000001],[1604293200,1.1220000000000001],[1604379600,1.105],[1604466000,1.1100000000000001],[1604552400,1.083],[1604638800,1.073],[1604725200,1.0760000000000001],[1604811600,1.0760000000000001],[1604898000,1.0760000000000001],[1604984400,1.0389999999999999],[1605070800,1.034],[1605157200,1.052],[1605243600,1.0409999999999999],[1605330000,1.0269999999999999],[1605416400,1.0269999999999999],[1605502800,1.0269999999999999],[1605589200,1.0289999999999999],[1605675600,1.0289999999999999],[1605762000,1.038],[1605848400,1.032],[1605934800,1.032],[1606021200,1.032],[1606107600,1.032],[1606194000,1.038],[1606280400,1.0309999999999999],[1606366800,1.0329999999999999],[1606453200,1.0329999999999999],[1606539600,1.026],[1606626000,1.026],[1606712400,1.026],[1606798800,1.0349999999999999],[1606885200,1.018],[1606971600,0.98870000000000002],[1607058000,0.99080000000000001],[1607144400,0.97499999999999998],[1607230800,0.97499999999999998],[1607317200,0.97499999999999998],[1607403600,0.97030000000000005],[1607490000,0.96519999999999995],[1607576400,0.96719999999999995],[1607662800,0.96409999999999996],[1607749200,0.9677],[1607835600,0.9677],[1607922000,0.9677],[1608008400,0.99309999999999998],[1608094800,0.99539999999999995],[1608181200,0.99160000000000004],[1608267600,0.99070000000000003],[1608354000,0.99719999999999998],[1608440400,0.99719999999999998],[1608526800,0.99719999999999998],[1608613200,0.98629999999999995],[1608699600,0.99380000000000002],[1608786000,0.98919999999999997],[1608872400,0.9849],[1608958800,0.9849],[1609045200,0.9849],[1609131600,0.9849],[1609218000,0.99280000000000002],[1609304400,0.98719999999999997],[1609390800,0.98009999999999997],[1609477200,0.98640000000000005],[1609563600,0.98640000000000005],[1609650000,0.98640000000000005],[1609736400,0.98640000000000005],[1609822800,0.97770000000000001],[1609909200,0.97570000000000001],[1609995600,0.9597],[1610082000,0.9546],[1610168400,0.96940000000000004],[1610254800,0.96940000000000004],[1610341200,0.96940000000000004],[1610427600,0.96419999999999995],[1610514000,0.94989999999999997],[1610600400,0.9516],[1610686800,0.93220000000000003],[1610773200,0.94740000000000002],[1610859600,0.94740000000000002],[1610946000,0.94740000000000002],[1611032400,0.94740000000000002],[1611118800,0.93600000000000005],[1611205200,0.94940000000000002],[1611291600,0.95189999999999997],[1611378000,0.9587],[1611464400,0.9587],[1611550800,0.9587],[1611637200,0.9577],[1611723600,0.96799999999999997],[1611810000,0.95630000000000004],[1611896400,0.94450000000000001],[1611982800,0.96409999999999996],[1612069200,0.96409999999999996],[1612155600,0.96409999999999996],[1612242000,0.95409999999999995],[1612328400,0.95079999999999998],[1612414800,0.94440000000000002],[1612501200,0.94569999999999999],[1612587600,0.94820000000000004],[1612674000,0.94820000000000004],[1612760400,0.94820000000000004],[1612846800,0.93679999999999997],[1612933200,0.95779999999999998],[1613019600,0.94969999999999999],[1613106000,0.94879999999999998],[1613192400,0.94369999999999998],[1613278800,0.94369999999999998],[1613365200,0.94369999999999998],[1613451600,0.94369999999999998],[1613538000,0.94620000000000004],[1613624400,0.93540000000000001],[1613710800,0.9446],[1613797200,0.93010000000000004],[1613883600,0.93010000000000004],[1613970000,0.93010000000000004],[1614056400,0.92900000000000005],[1614142800,0.92430000000000001],[1614229200,0.9224],[1614315600,0.9304],[1614402000,0.92420000000000002],[1614488400,0.92420000000000002],[1614574800,0.92420000000000002],[1614661200,0.91649999999999998],[1614747600,0.92159999999999997],[1614834000,0.9143],[1614920400,0.91910000000000003],[1615006800,0.90959999999999996],[1615093200,0.90959999999999996],[1615179600,0.90959999999999996],[1615266000,0.91420000000000001],[1615352400,0.90780000000000005],[1615438800,0.9204],[1615525200,0.9093],[1615611600,0.90920000000000001],[1615698000,0.90920000000000001],[1615780800,0.90920000000000001],[1615867200,0.9375],[1615953600,0.93569999999999998],[1616040000,0.94899999999999995],[1616126400,0.95140000000000002],[1616212800,0.9526],[1616299200,0.9526],[1616385600,0.9526],[1616472000,0.9597],[1616558400,0.96440000000000003],[1616644800,0.96399999999999997],[1616731200,0.95650000000000002],[1616817600,0.94120000000000004],[1616904000,0.94120000000000004],[1616990400,0.94120000000000004],[1617076800,0.95089999999999997],[1617163200,0.9446],[1617249600,0.9425],[1617336000,0.93840000000000001],[1617422400,0.93840000000000001],[1617508800,0.93840000000000001],[1617595200,0.93840000000000001],[1617681600,0.94210000000000005],[1617768000,0.95730000000000004],[1617854400,0.95989999999999998],[1617940800,0.94879999999999998],[1618027200,0.94669999999999999],[1618113600,0.94669999999999999],[1618200000,0.94669999999999999],[1618286400,0.94610000000000005],[1618372800,0.94979999999999998],[1618459200,0.94379999999999997],[1618545600,0.9415],[1618632000,0.94220000000000004],[1618718400,0.94220000000000004],[1618804800,0.94220000000000004],[1618891200,0.94240000000000002],[1618977600,0.95660000000000001],[1619064000,0.94620000000000004],[1619150400,0.95830000000000004],[1619236800,0.95779999999999998],[1619323200,0.95779999999999998],[1619409600,0.95779999999999998],[1619496000,0.94710000000000005],[1619582400,0.95709999999999995],[1619668800,0.94679999999999997],[1619755200,0.95220000000000005],[1619841600,0.96299999999999997],[1619928000,0.96299999999999997],[1620014400,0.96299999999999997],[1620100800,0.95269999999999999],[1620187200,0.94689999999999996],[1620273600,0.9456],[1620360000,0.93630000000000002],[1620446400,0.92989999999999995],[1620532800,0.92989999999999995],[1620619200,0.92989999999999995],[1620705600,0.94110000000000005],[1620792000,0.93910000000000005],[1620878400,0.93059999999999998],[1620964800,0.9264],[1621051200,0.92369999999999997],[1621137600,0.92369999999999997],[1621224000,0.92369999999999997],[1621310400,0.92310000000000003],[1621396800,0.93369999999999997],[1621483200,0.93089999999999995],[1621569600,0.93189999999999995],[1621656000,0.92720000000000002],[1621742400,0.92720000000000002],[1621828800,0.92720000000000002],[1621915200,0.92410000000000003],[1622001600,0.92889999999999995],[1622088000,0.92859999999999998],[1622174400,0.93779999999999997],[1622260800,0.93740000000000001],[1622347200,0.93740000000000001],[1622433600,0.93740000000000001],[1622520000,0.93740000000000001],[1622606400,0.93420000000000003],[1622692800,0.93440000000000001],[1622779200,0.93100000000000005],[1622865600,0.92749999999999999],[1622952000,0.92749999999999999],[1623038400,0.92749999999999999],[1623124800,0.91839999999999999],[1623211200,0.92210000000000003],[1623297600,0.9194],[1623384000,0.93000000000000005],[1623470400,0.93930000000000002],[1623556800,0.93930000000000002],[1623643200,0.93930000000000002],[1623729600,0.94040000000000001],[1623816000,0.93840000000000001],[1623902400,0.94089999999999996],[1623988800,0.94230000000000003],[1624075200,0.93920000000000003],[1624161600,0.93920000000000003],[1624248000,0.93920000000000003],[1624334400,0.93769999999999998],[1624420800,0.93930000000000002],[1624507200,0.93959999999999999],[1624593600,0.93410000000000004],[1624680000,0.92269999999999996],[1624766400,0.92269999999999996],[1624852800,0.92269999999999996],[1624939200,0.92000000000000004],[1625025600,0.91700000000000004],[1625112000,0.91620000000000001],[1625198400,0.98029999999999995],[1625284800,0.98060000000000003],[1625371200,0.98060000000000003],[1625457600,0.98060000000000003],[1625544000,0.98060000000000003],[1625630400,0.98199999999999998],[1625716800,0.98560000000000003],[1625803200,0.9849],[1625889600,0.98750000000000004],[1625976000,0.98750000000000004],[1626062400,0.98750000000000004],[1626148800,0.98719999999999997],[1626235200,0.99199999999999999],[1626321600,0.99260000000000004],[1626408000,0.99480000000000002],[1626494400,0.99109999999999998],[1626580800,0.99109999999999998],[1626667200,0.99109999999999998],[1626753600,0.98089999999999999],[1626840000,0.9909],[1626926400,0.99239999999999995],[1627012800,1.004],[1627099200,1.016],[1627185600,1.016],[1627272000,1.016],[1627358400,1.0189999999999999],[1627444800,1.032],[1627531200,1.0149999999999999],[1627617600,1.0189999999999999],[1627704000,1.0169999999999999],[1627790400,1.0169999999999999],[1627876800,1.0169999999999999],[1627963200,1.0069999999999999],[1628049600,0.98509999999999998],[1628136000,0.98409999999999997],[1628222400,0.98839999999999995],[1628308800,0.98699999999999999],[1628395200,0.98699999999999999],[1628481600,0.98699999999999999],[1628568000,0.98219999999999996],[1628654400,0.97250000000000003],[1628740800,0.97860000000000003],[1628827200,0.98180000000000001],[1628913600,0.9879],[1629000000,0.9879],[1629086400,0.9879],[1629172800,0.99119999999999997],[1629259200,0.99250000000000005],[1629345600,0.99339999999999995],[1629432000,0.98839999999999995],[1629518400,0.98680000000000001],[1629604800,0.98680000000000001],[1629691200,0.98680000000000001],[1629777600,0.98629999999999995],[1629864000,0.9819],[1629950400,0.9839],[1630036800,0.98170000000000002],[1630123200,0.97889999999999999],[1630209600,0.97889999999999999],[1630296000,0.97889999999999999],[1630382400,0.97230000000000005],[1630468800,0.98250000000000004],[1630555200,0.98560000000000003],[1630641600,0.98640000000000005],[1630728000,0.98329999999999995],[1630814400,0.98329999999999995],[1630900800,0.98329999999999995],[1630987200,0.98329999999999995],[1631073600,0.9798],[1631160000,0.99129999999999996],[1631246400,0.99860000000000004],[1631332800,1.006],[1631419200,1.006],[1631505600,1.006],[1631592000,1.0109999999999999],[1631678400,1.018],[1631764800,1.01],[1631851200,1.022],[1631937600,1.026],[1632024000,1.026],[1632110400,1.026],[1632196800,1.022],[1632283200,1.0289999999999999],[1632369600,1.034],[1632456000,1.032],[1632542400,1.038],[1632628800,1.038],[1632715200,1.038],[1632801600,1.046],[1632888000,1.042],[1632974400,1.0409999999999999],[1633060800,1.0409999999999999],[1633147200,1.0389999999999999],[1633233600,1.0389999999999999],[1633320000,1.0389999999999999],[1633406400,1.046],[1633492800,1.048],[1633579200,1.054],[1633665600,1.0509999999999999],[1633752000,1.0489999999999999],[1633838400,1.0489999999999999],[1633924800,1.0489999999999999],[1634011200,1.048],[1634097600,1.0449999999999999],[1634184000,1.0329999999999999],[1634270400,1.0269999999999999],[1634356800,1.012],[1634443200,1.012],[1634529600,1.012],[1634616000,1.0149999999999999],[1634702400,1.0089999999999999],[1634788800,0.99139999999999995],[1634875200,0.99570000000000003],[1634961600,0.98499999999999999],[1635048000,0.98499999999999999],[1635134400,0.98499999999999999],[1635220800,0.97799999999999998],[1635307200,0.97299999999999998],[1635393600,1.004],[1635480000,1.0089999999999999],[1635566400,1.0069999999999999],[1635652800,1.0069999999999999],[1635739200,1.0069999999999999],[1635825600,1.028],[1635912000,1.0169999999999999],[1635998400,1.0149999999999999],[1636084800,1.0249999999999999],[1636171200,1.026],[1636257600,1.026],[1636347600,1.026],[1636434000,1.02],[1636520400,1.0189999999999999],[1636606800,1.024],[1636693200,1.012],[1636779600,1.01],[1636866000,1.01],[1636952400,1.01],[1637038800,1.0189999999999999],[1637125200,1.0149999999999999],[1637211600,1.018],[1637298000,1.022],[1637384400,1.0209999999999999],[1637470800,1.0209999999999999],[1637557200,1.0209999999999999],[1637643600,1.0269999999999999],[1637730000,1.032],[1637816400,1.0369999999999999],[1637902800,1.0369999999999999],[1637989200,1.0249999999999999],[1638075600,1.0249999999999999],[1638162000,1.0249999999999999],[1638248400,1.02],[1638334800,1.0209999999999999],[1638421200,1.0229999999999999],[1638507600,1.0309999999999999],[1638594000,1.0329999999999999],[1638680400,1.0329999999999999],[1638766800,1.0329999999999999],[1638853200,1.0489999999999999],[1638939600,1.0529999999999999],[1639026000,1.05],[1639112400,1.0629999999999999],[1639198800,1.0600000000000001],[1639285200,1.0600000000000001],[1639371600,1.0600000000000001],[1639458000,1.0569999999999999],[1639544400,1.0589999999999999],[1639630800,1.052],[1639717200,1.0529999999999999],[1639803600,1.05],[1639890000,1.05],[1639976400,1.05],[1640062800,1.0549999999999999],[1640149200,1.0580000000000001],[1640235600,1.0509999999999999],[1640322000,1.05],[1640408400,1.05],[1640494800,1.05],[1640581200,1.05],[1640667600,1.0489999999999999],[1640754000,1.0469999999999999],[1640840400,1.046],[1640926800,1.044],[1641013200,1.048],[1641099600,1.048],[1641186000,1.048],[1641272400,1.0469999999999999],[1641358800,1.044],[1641445200,1.0469999999999999],[1641531600,1.0600000000000001],[1641618000,1.0489999999999999],[1641704400,1.0489999999999999],[1641790800,1.0489999999999999],[1641877200,1.0349999999999999],[1641963600,1.022],[1642050000,1.016],[1642136400,1.0249999999999999],[1642222800,1.0109999999999999],[1642309200,1.0109999999999999],[1642395600,1.0109999999999999],[1642482000,1.0109999999999999],[1642568400,1.018],[1642654800,1.02],[1642741200,1.022],[1642827600,1.042],[1642914000,1.042],[1643000400,1.042],[1643086800,1.0389999999999999],[1643173200,1.03],[1643259600,1.0309999999999999],[1643346000,1.026],[1643432400,1.0409999999999999],[1643518800,1.0409999999999999],[1643605200,1.0409999999999999],[1643691600,1.0429999999999999],[1643778000,1.0349999999999999],[1643864400,1.036],[1643950800,1.0469999999999999],[1644037200,1.0489999999999999],[1644123600,1.0489999999999999],[1644210000,1.0489999999999999],[1644296400,1.05],[1644382800,1.044],[1644469200,1.034],[1644555600,1.0389999999999999],[1644642000,1.0429999999999999],[1644728400,1.0429999999999999],[1644814800,1.0429999999999999],[1644901200,1.0429999999999999],[1644987600,1.0329999999999999],[1645074000,1.03],[1645160400,1.0349999999999999],[1645246800,1.0369999999999999],[1645333200,1.0369999999999999],[1645419600,1.0369999999999999],[1645506000,1.0369999999999999],[1645592400,1.056],[1645678800,1.046],[1645765200,1.034],[1645851600,1.026],[1645938000,1.026],[1646024400,1.026],[1646110800,1.0129999999999999],[1646197200,1.0009999999999999],[1646283600,0.9889],[1646370000,0.97299999999999998],[1646456400,0.97099999999999997],[1646542800,0.97099999999999997],[1646629200,0.97099999999999997],[1646715600,0.94199999999999995],[1646802000,0.94369999999999998],[1646888400,0.92610000000000003],[1646974800,0.92720000000000002],[1647061200,0.95220000000000005],[1647147600,0.95220000000000005],[1647230400,0.95220000000000005],[1647316800,0.95309999999999995],[1647403200,0.96350000000000002],[1647489600,0.97609999999999997],[1647576000,0.96299999999999997],[1647662400,0.96350000000000002],[1647748800,0.96350000000000002],[1647835200,0.96350000000000002],[1647921600,0.94789999999999996],[1648008000,0.95320000000000005],[1648094400,0.95489999999999997],[1648180800,0.95930000000000004],[1648267200,0.95860000000000001],[1648353600,0.95860000000000001],[1648440000,0.95860000000000001],[1648526400,0.96189999999999998],[1648612800,0.97440000000000004],[1648699200,0.98070000000000002],[1648785600,0.9869],[1648872000,0.99209999999999998],[1648958400,0.99209999999999998],[1649044800,0.99209999999999998],[1649131200,0.97740000000000005],[1649217600,0.99050000000000005],[1649304000,1.002],[1649390400,1.0049999999999999],[1649476800,0.99319999999999997],[1649563200,0.99319999999999997],[1649649600,0.99319999999999997],[1649736000,0.99919999999999998],[1649822400,0.99690000000000001],[1649908800,0.997],[1649995200,1.0009999999999999],[1650081600,1.0009999999999999],[1650168000,1.0009999999999999],[1650254400,1.0009999999999999],[1650340800,1.0049999999999999],[1650427200,1.012],[1650513600,1.01],[1650600000,1.0149999999999999],[1650686400,1.0189999999999999],[1650772800,1.0189999999999999],[1650859200,1.0189999999999999],[1650945600,1.026],[1651032000,1.0269999999999999],[1651118400,1.022],[1651204800,1.03],[1651291200,1.038],[1651377600,1.038],[1651464000,1.038],[1651550400,1.024],[1651636800,1.016],[1651723200,1.0249999999999999],[1651809600,1.03],[1651896000,1.0369999999999999],[1651982400,1.0369999999999999],[1652068800,1.0369999999999999],[1652155200,1.042],[1652241600,1.034],[1652328000,1.038],[1652414400,1.034],[1652500800,1.024],[1652587200,1.024],[1652673600,1.024],[1652760000,1.014],[1652846400,0.98899999999999999],[1652932800,0.98019999999999996],[1653019200,0.98080000000000001],[1653105600,0.998],[1653192000,0.998],[1653278400,0.998],[1653364800,1.002],[1653451200,1.028],[1653537600,1.02],[1653624000,1.022],[1653710400,1.02],[1653796800,1.02],[1653883200,1.02],[1653969600,1.02],[1654056000,1.03],[1654142400,1.0229999999999999],[1654228800,1.02],[1654315200,1.0249999999999999],[1654401600,1.0249999999999999],[1654488000,1.0249999999999999],[1654574400,1.024],[1654660800,1.018],[1654747200,1.018],[1654833600,1.0229999999999999],[1654920000,1.022],[1655006400,1.022],[1655092800,1.022],[1655179200,1.0569999999999999],[1655265600,1.0640000000000001],[1655352000,1.0569999999999999],[1655438400,1.0649999999999999],[1655524800,1.0620000000000001],[1655611200,1.0620000000000001],[1655697600,1.0620000000000001],[1655784000,1.0620000000000001],[1655870400,1.0589999999999999],[1655956800,1.077],[1656043200,1.0720000000000001],[1656129600,1.0660000000000001],[1656216000,1.0660000000000001],[1656302400,1.0660000000000001],[1656388800,1.0640000000000001],[1656475200,1.0589999999999999],[1656561600,1.081],[1656648000,1.0820000000000001],[1656734400,1.01],[1656820800,1.01],[1656907200,1.01],[1656993600,1.01],[1657080000,1.0129999999999999],[1657166400,1.008],[1657252800,0.99980000000000002],[1657339200,1.0009999999999999],[1657425600,1.0009999999999999],[1657512000,1.0009999999999999],[1657598400,1.008],[1657684800,1.0069999999999999],[1657771200,1.018],[1657857600,1.022],[1657944000,1.014],[1658030400,1.014],[1658116800,1.014],[1658203200,1.0109999999999999],[1658289600,1.004],[1658376000,0.99509999999999998],[1658462400,0.98770000000000002],[1658548800,0.99690000000000001],[1658635200,0.99690000000000001],[1658721600,0.99690000000000001],[1658808000,0.97860000000000003],[1658894400,1.0109999999999999],[1658980800,1.002],[1659067200,1.012],[1659153600,1.004],[1659240000,1.004],[1659326400,1.004],[1659412800,1.008],[1659499200,1.006],[1659585600,0.99790000000000001],[1659672000,0.995],[1659758400,0.98980000000000001],[1659844800,0.98980000000000001],[1659931200,0.98980000000000001],[1660017600,0.98060000000000003],[1660104000,0.99609999999999999],[1660190400,0.98360000000000003],[1660276800,0.97440000000000004],[1660363200,0.9708],[1660449600,0.9708],[1660536000,0.9708],[1660622400,0.98270000000000002],[1660708800,0.98060000000000003],[1660795200,0.98740000000000006],[1660881600,0.98160000000000003],[1660968000,0.99119999999999997],[1661054400,0.99119999999999997],[1661140800,0.99119999999999997],[1661227200,0.99609999999999999],[1661313600,0.98929999999999996],[1661400000,0.98970000000000002],[1661486400,0.98219999999999996],[1661572800,0.99199999999999999],[1661659200,0.99199999999999999],[1661745600,0.99199999999999999],[1661832000,0.99309999999999998],[1661918400,0.99490000000000001],[1662004800,1.004],[1662091200,1.0169999999999999],[1662177600,1.0169999999999999],[1662264000,1.0169999999999999],[1662350400,1.0169999999999999],[1662436800,1.0169999999999999],[1662523200,1.024],[1662609600,1.0249999999999999],[1662696000,1.026],[1662782400,1.0089999999999999],[1662868800,1.0089999999999999],[1662955200,1.0089999999999999],[1663041600,1.0049999999999999],[1663128000,1.02],[1663214400,1.0229999999999999],[1663300800,1.0209999999999999],[1663387200,1.0289999999999999],[1663473600,1.0289999999999999],[1663560000,1.0289999999999999],[1663646400,1.0329999999999999],[1663732800,1.038],[1663819200,1.0369999999999999],[1663905600,1.03],[1663992000,1.038],[1664078400,1.038],[1664164800,1.038],[1664251200,1.0389999999999999],[1664337600,1.012],[1664424000,0.99329999999999996],[1664510400,0.99639999999999995],[1664596800,0.99419999999999997],[1664683200,0.99419999999999997],[1664769600,0.99419999999999997],[1664856000,0.98729999999999996],[1664942400,0.97309999999999997],[1665028800,0.97560000000000002],[1665115200,0.96860000000000002],[1665201600,0.98240000000000005],[1665288000,0.98240000000000005],[1665374400,0.98240000000000005],[1665460800,0.99639999999999995],[1665547200,1.0069999999999999],[1665633600,1.008],[1665720000,1.02],[1665806400,1.024],[1665892800,1.024],[1665979200,1.024],[1666065600,1.0209999999999999],[1666152000,1.0209999999999999],[1666238400,1.034],[1666324800,1.0329999999999999],[1666411200,1.03],[1666497600,1.03],[1666584000,1.03],[1666670400,1.0209999999999999],[1666756800,1.0109999999999999],[1666843200,1.012],[1666929600,1.0449999999999999],[1667016000,1.0549999999999999],[1667102400,1.0549999999999999],[1667188800,1.0549999999999999],[1667275200,1.0549999999999999],[1667361600,1.056],[1667448000,1.0669999999999999],[1667534400,1.083],[1667620800,1.071],[1667707200,1.071],[1667797200,1.071],[1667883600,1.0660000000000001],[1667970000,1.0669999999999999],[1668056400,1.083],[1668142800,1.034],[1668229200,1.0109999999999999],[1668315600,1.0109999999999999],[1668402000,1.0109999999999999],[1668488400,1.02],[1668574800,0.99890000000000001],[1668661200,1.026],[1668747600,1.026],[1668834000,1.02],[1668920400,1.02],[1669006800,1.02],[1669093200,1.026],[1669179600,1.014],[1669266000,1.0069999999999999],[1669352400,1.0069999999999999],[1669438800,1.0129999999999999],[1669525200,1.0129999999999999],[1669611600,1.0129999999999999],[1669698000,1.0189999999999999],[1669784400,1.0129999999999999],[1669870800,1.002],[1669957200,1.0049999999999999],[1670043600,1.006],[1670130000,1.006],[1670216400,1.006],[1670302800,1.0169999999999999],[1670389200,1.0289999999999999],[1670475600,1.024],[1670562000,1.0289999999999999],[1670648400,1.032],[1670734800,1.032],[1670821200,1.032],[1670907600,1.036],[1670994000,1.0229999999999999],[1671080400,1.0269999999999999],[1671166800,1.0389999999999999],[1671253200,1.0269999999999999],[1671339600,1.0269999999999999],[1671426000,1.0269999999999999],[1671512400,1.03],[1671598800,1.034],[1671685200,1.0249999999999999],[1671771600,1.028],[1671858000,1.028],[1671944400,1.028],[1672030800,1.028],[1672117200,1.028],[1672203600,1.0229999999999999],[1672290000,1.028],[1672376400,1.0169999999999999],[1672462800,1.01],[1672549200,1.01],[1672635600,1.01],[1672722000,1.01],[1672808400,1.0169999999999999],[1672894800,1.01],[1672981200,1.008],[1673067600,1.014],[1673154000,1.014],[1673240400,1.014],[1673326800,1.0129999999999999],[1673413200,1.0129999999999999],[1673499600,1.0029999999999999],[1673586000,0.99239999999999995],[1673672400,0.996],[1673758800,0.996],[1673845200,0.996],[1673931600,0.996],[1674018000,1.0209999999999999],[1674104400,1.0069999999999999],[1674190800,1.004],[1674277200,1.008],[1674363600,1.008],[1674450000,1.008],[1674536400,1.002],[1674622800,1.0029999999999999],[1674709200,1.0109999999999999],[1674795600,1.0109999999999999],[1674882000,1.004],[1674968400,1.004],[1675054800,1.004],[1675141200,1.0069999999999999],[1675227600,0.9829],[1675314000,0.97550000000000003],[1675400400,0.95950000000000002],[1675486800,0.97189999999999999],[1675573200,0.97189999999999999],[1675659600,0.97189999999999999],[1675746000,0.99109999999999998],[1675832400,0.97899999999999998],[1675918800,0.97360000000000002],[1676005200,0.97399999999999998],[1676091600,0.97360000000000002],[1676178000,0.97360000000000002],[1676264400,0.97360000000000002],[1676350800,0.97740000000000005],[1676437200,0.98219999999999996],[1676523600,0.98029999999999995],[1676610000,0.98829999999999996],[1676696400,1.004],[1676782800,1.004],[1676869200,1.004],[1676955600,1.004],[1677042000,1.0169999999999999],[1677128400,1.02],[1677214800,1.01],[1677301200,1.004],[1677387600,1.004],[1677474000,1.004],[1677560400,1.0069999999999999],[1677646800,1.0129999999999999],[1677733200,1.01],[1677819600,1.022],[1677906000,1.016],[1677992400,1.016],[1678078800,1.016],[1678165200,1.0209999999999999],[1678251600,1.0249999999999999],[1678338000,1.018],[1678424400,1.02],[1678510800,1.0309999999999999],[1678597200,1.0309999999999999],[1678680000,1.0309999999999999],[1678766400,1.0409999999999999],[1678852800,1.0409999999999999],[1678939200,1.05],[1679025600,1.054],[1679112000,1.0529999999999999],[1679198400,1.0529999999999999],[1679284800,1.0529999999999999],[1679371200,1.054],[1679457600,1.0429999999999999],[1679544000,1.05],[1679630400,1.0580000000000001],[1679716800,1.0600000000000001],[1679803200,1.0600000000000001],[1679889600,1.0600000000000001],[1679976000,1.0640000000000001],[1680062400,1.075],[1680148800,1.069],[1680235200,1.0660000000000001],[1680321600,1.0600000000000001],[1680408000,1.0600000000000001],[1680494400,1.0600000000000001],[1680580800,1.0589999999999999],[1680667200,1.0669999999999999],[1680753600,1.0629999999999999],[1680840000,1.0660000000000001],[1680926400,1.0660000000000001],[1681012800,1.0660000000000001],[1681099200,1.0660000000000001],[1681185600,1.0669999999999999],[1681272000,1.0669999999999999],[1681358400,1.0760000000000001],[1681444800,1.079],[1681531200,1.081],[1681617600,1.081],[1681704000,1.081],[1681790400,1.079],[1681876800,1.0840000000000001],[1681963200,1.0880000000000001],[1682049600,1.093],[1682136000,1.097],[1682222400,1.097],[1682308800,1.097],[1682395200,1.099],[1682481600,1.103],[1682568000,1.1060000000000001],[1682654400,1.109],[1682740800,1.105],[1682827200,1.105],[1682913600,1.105],[1683000000,1.1120000000000001],[1683086400,1.1279999999999999],[1683172800,1.129],[1683259200,1.1379999999999999],[1683345600,1.1240000000000001],[1683432000,1.1240000000000001],[1683518400,1.1240000000000001],[1683604800,1.123],[1683691200,1.127],[1683777600,1.1240000000000001],[1683864000,1.121],[1683950400,1.1259999999999999],[1684036800,1.1259999999999999],[1684123200,1.1259999999999999],[1684209600,1.1200000000000001],[1684296000,1.123],[1684382400,1.107],[1684468800,1.1040000000000001],[1684555200,1.1100000000000001],[1684641600,1.1100000000000001],[1684728000,1.1100000000000001],[1684814400,1.0880000000000001],[1684900800,1.085],[1684987200,1.0940000000000001],[1685073600,1.093],[1685160000,1.0820000000000001],[1685246400,1.0820000000000001],[1685332800,1.0820000000000001],[1685419200,1.0820000000000001],[1685505600,1.0800000000000001],[1685592000,1.087],[1685678400,1.0900000000000001],[1685764800,1.0840000000000001],[1685851200,1.0840000000000001],[1685937600,1.0840000000000001],[1686024000,1.083],[1686110400,1.0669999999999999],[1686196800,1.054],[1686283200,1.0640000000000001],[1686369600,1.0680000000000001],[1686456000,1.0680000000000001],[1686542400,1.0680000000000001],[1686628800,1.0649999999999999],[1686715200,1.0569999999999999],[1686801600,1.0549999999999999],[1686888000,1.0580000000000001],[1686974400,1.0649999999999999],[1687060800,1.0649999999999999],[1687147200,1.0649999999999999],[1687233600,1.0649999999999999],[1687320000,1.0720000000000001],[1687406400,1.081],[1687492800,1.077],[1687579200,1.073],[1687665600,1.073],[1687752000,1.073],[1687838400,1.069],[1687924800,1.0680000000000001],[1688011200,1.0720000000000001],[1688097600,1.075],[1688184000,1.081],[1688270400,1.081],[1688356800,1.081],[1688443200,0.97009999999999996],[1688529600,0.97009999999999996],[1688616000,0.98089999999999999],[1688702400,0.9859],[1688788800,0.97599999999999998],[1688875200,0.97599999999999998],[1688961600,0.97599999999999998],[1689048000,0.98150000000000004],[1689134400,0.97489999999999999],[1689220800,0.97529999999999994],[1689307200,0.96609999999999996],[1689393600,0.96740000000000004],[1689480000,0.96740000000000004],[1689566400,0.96740000000000004],[1689652800,0.96750000000000003],[1689739200,0.95699999999999996],[1689825600,0.9526],[1689912000,0.95860000000000001],[1689998400,0.95020000000000004],[1690084800,0.95020000000000004],[1690171200,0.95020000000000004],[1690257600,0.94299999999999995],[1690344000,0.93140000000000001],[1690430400,0.92869999999999997],[1690516800,0.94610000000000005],[1690603200,0.93520000000000003],[1690689600,0.93520000000000003],[1690776000,0.93520000000000003],[1690862400,0.93020000000000003],[1690948800,0.92600000000000005],[1691035200,0.92979999999999996],[1691121600,0.94110000000000005],[1691208000,0.93120000000000003],[1691294400,0.93120000000000003],[1691380800,0.93120000000000003],[1691467200,0.93540000000000001],[1691553600,0.93269999999999997],[1691640000,0.92989999999999995],[1691726400,0.92869999999999997],[1691812800,0.92920000000000003],[1691899200,0.92920000000000003],[1691985600,0.92920000000000003],[1692072000,0.92889999999999995],[1692158400,0.9395],[1692244800,0.93459999999999999],[1692331200,0.92569999999999997],[1692417600,0.92459999999999998],[1692504000,0.92459999999999998],[1692590400,0.92459999999999998],[1692676800,0.91810000000000003],[1692763200,0.92220000000000002],[1692849600,0.92090000000000005],[1692936000,0.93020000000000003],[1693022400,0.93189999999999995],[1693108800,0.93189999999999995],[1693195200,0.93189999999999995],[1693281600,0.92479999999999996],[1693368000,0.91359999999999997],[1693454400,0.91300000000000003],[1693540800,0.91149999999999998],[1693627200,0.9073],[1693713600,0.9073],[1693800000,0.9073],[1693886400,0.9073],[1693972800,0.90559999999999996],[1694059200,0.89990000000000003],[1694145600,0.91159999999999997],[1694232000,0.91200000000000003],[1694318400,0.91200000000000003],[1694404800,0.91200000000000003],[1694491200,0.91049999999999998],[1694577600,0.91200000000000003],[1694664000,0.91559999999999997],[1694750400,0.91600000000000004],[1694836800,0.9022],[1694923200,0.9022],[1695009600,0.9022],[1695096000,0.90029999999999999],[1695182400,0.90490000000000004],[1695268800,0.90590000000000004],[1695355200,0.89739999999999998],[1695441600,0.90290000000000004],[1695528000,0.90290000000000004],[1695614400,0.90290000000000004],[1695700800,0.89059999999999995],[1695787200,0.8952],[1695873600,0.88080000000000003],[1695960000,0.88139999999999996],[1696046400,0.87970000000000004],[1696132800,0.87970000000000004],[1696219200,0.87970000000000004],[1696305600,0.86519999999999997],[1696392000,0.86329999999999996],[1696478400,0.86980000000000002],[1696564800,0.85880000000000001],[1696651200,0.83850000000000002],[1696737600,0.83850000000000002],[1696824000,0.83850000000000002],[1696910400,0.83509999999999995],[1696996800,0.83530000000000004],[1697083200,0.83340000000000003],[1697169600,0.82340000000000002],[1697256000,0.83040000000000003],[1697342400,0.83040000000000003],[1697428800,0.83040000000000003],[1697515200,0.82699999999999996],[1697601600,0.83050000000000002],[1697688000,0.85370000000000001],[1697774400,0.86580000000000001],[1697860800,0.87239999999999995],[1697947200,0.87239999999999995],[1698033600,0.87239999999999995],[1698120000,0.86570000000000003],[1698206400,0.87090000000000001],[1698292800,0.88180000000000003],[1698379200,0.88270000000000004],[1698465600,0.89259999999999995],[1698552000,0.89259999999999995],[1698638400,0.89259999999999995],[1698724800,0.89670000000000005],[1698811200,0.89859999999999995],[1698897600,0.89300000000000002],[1698984000,0.89139999999999997],[1699070400,0.89070000000000005],[1699156800,0.89070000000000005],[1699246800,0.89070000000000005],[1699333200,0.89549999999999996],[1699419600,0.89929999999999999],[1699506000,0.89770000000000005],[1699592400,0.90139999999999998],[1699678800,0.89349999999999996],[1699765200,0.89349999999999996],[1699851600,0.89349999999999996],[1699938000,0.8972],[1700024400,0.89229999999999998],[1700110800,0.88490000000000002],[1700197200,0.90810000000000002],[1700283600,0.90229999999999999],[1700370000,0.90229999999999999],[1700456400,0.90229999999999999],[1700542800,0.90900000000000003],[1700629200,0.91579999999999995],[1700715600,0.91869999999999996],[1700802000,0.91869999999999996],[1700888400,0.91900000000000004],[1700974800,0.91900000000000004],[1701061200,0.91900000000000004],[1701147600,0.92110000000000003],[1701234000,0.92030000000000001],[1701320400,0.91549999999999998],[1701406800,0.92059999999999997],[1701493200,0.92630000000000001],[1701579600,0.92630000000000001],[1701666000,0.92630000000000001],[1701752400,0.9294],[1701838800,0.93189999999999995],[1701925200,0.9385],[1702011600,0.93400000000000005],[1702098000,0.92730000000000001],[1702184400,0.92730000000000001],[1702270800,0.92730000000000001],[1702357200,0.93169999999999997],[1702443600,0.93820000000000003],[1702530000,0.94099999999999995],[1702616400,0.91390000000000005],[1702702800,0.90749999999999997],[1702789200,0.90749999999999997],[1702875600,0.90749999999999997],[1702962000,0.91200000000000003],[1703048400,0.90700000000000003],[1703134800,0.91210000000000002],[1703221200,0.9123],[1703307600,0.91279999999999994],[1703394000,0.91279999999999994],[1703480400,0.91279999999999994],[1703566800,0.91279999999999994],[1703653200,0.91120000000000001],[1703739600,0.91790000000000005],[1703826000,0.92290000000000005],[1703912400,0.9254],[1703998800,0.9254],[1704085200,0.9254],[1704171600,0.9254],[1704258000,0.92469999999999997],[1704344400,0.91859999999999997],[1704430800,0.91439999999999999],[1704517200,0.90359999999999996],[1704603600,0.90359999999999996],[1704690000,0.90359999999999996],[1704776400,0.90610000000000002],[1704862800,0.90659999999999996],[1704949200,0.9153],[1705035600,0.91639999999999999],[1705122000,0.91410000000000002],[1705208400,0.91410000000000002],[1705294800,0.91410000000000002],[1705381200,0.91410000000000002],[1705467600,0.91200000000000003],[1705554000,0.91820000000000002],[1705640400,0.9234],[1705726800,0.93230000000000002],[1705813200,0.93230000000000002],[1705899600,0.93230000000000002],[1705986000,0.92469999999999997],[1706072400,0.92579999999999996],[1706158800,0.92949999999999999],[1706245200,0.91149999999999998],[1706331600,0.8952],[1706418000,0.8952],[1706504400,0.8952],[1706590800,0.89249999999999996],[1706677200,0.89639999999999997],[1706763600,0.90259999999999996],[1706850000,0.91110000000000002],[1706936400,0.90790000000000004],[1707022800,0.90790000000000004],[1707109200,0.90790000000000004],[1707195600,0.87660000000000005],[1707282000,0.86809999999999998],[1707368400,0.87080000000000002],[1707454800,0.88429999999999997],[1707541200,0.87509999999999999],[1707627600,0.87509999999999999],[1707714000,0.87509999999999999],[1707800400,0.87160000000000004],[1707886800,0.87560000000000004],[1707973200,0.87490000000000001],[1708059600,0.87729999999999997],[1708146000,0.88019999999999998],[1708232400,0.88019999999999998],[1708318800,0.88019999999999998],[1708405200,0.88019999999999998],[1708491600,0.88560000000000005],[1708578000,0.88380000000000003],[1708664400,0.87580000000000002],[1708750800,0.88100000000000001],[1708837200,0.88100000000000001],[1708923600,0.88100000000000001],[1709010000,0.88370000000000004],[1709096400,0.87439999999999996],[1709182800,0.88100000000000001],[1709269200,0.87380000000000002],[1709355600,0.86240000000000006],[1709442000,0.86240000000000006],[1709528400,0.86240000000000006],[1709614800,0.8649],[1709701200,0.87280000000000002],[1709787600,0.86719999999999997],[1709874000,0.85360000000000003],[1709960400,0.86150000000000004],[1710046800,0.86150000000000004],[1710129600,0.86150000000000004],[1710216000,0.86399999999999999],[1710302400,0.85740000000000005],[1710388800,0.82179999999999997],[1710475200,0.82020000000000004],[1710561600,0.81399999999999995],[1710648000,0.81399999999999995],[1710734400,0.81399999999999995],[1710820800,0.8095],[1710907200,0.81850000000000001],[1710993600,0.81640000000000001],[1711080000,0.80969999999999998],[1711166400,0.80989999999999995],[1711252800,0.80989999999999995],[1711339200,0.80989999999999995],[1711425600,0.79849999999999999],[1711512000,0.80189999999999995],[1711598400,0.80389999999999995],[1711684800,0.80130000000000001],[1711771200,0.80130000000000001],[1711857600,0.80130000000000001],[1711944000,0.80130000000000001],[1712030400,0.79749999999999999],[1712116800,0.79379999999999995],[1712203200,0.78600000000000003],[1712289600,0.77800000000000002],[1712376000,0.76219999999999999],[1712462400,0.76219999999999999],[1712548800,0.76219999999999999],[1712635200,0.7661],[1712721600,0.77070000000000005],[1712808000,0.77529999999999999],[1712894400,0.77280000000000004],[1712980800,0.78110000000000002],[1713067200,0.78110000000000002],[1713153600,0.78110000000000002],[1713240000,0.78310000000000002],[1713326400,0.78339999999999999],[1713412800,0.79900000000000004],[1713499200,0.80149999999999999],[1713585600,0.8044],[1713672000,0.8044],[1713758400,0.8044],[1713844800,0.80930000000000002],[1713931200,0.80830000000000002],[1714017600,0.80830000000000002],[1714104000,0.80820000000000003],[1714190400,0.79379999999999995],[1714276800,0.79379999999999995],[1714363200,0.79379999999999995],[1714449600,0.79300000000000004],[1714536000,0.80769999999999997],[1714622400,0.81759999999999999],[1714708800,0.8095],[1714795200,0.79530000000000001],[1714881600,0.79530000000000001],[1714968000,0.79530000000000001],[1715054400,0.78649999999999998],[1715140800,0.77939999999999998],[1715227200,0.78090000000000004],[1715313600,0.77370000000000005],[1715400000,0.7923],[1715486400,0.7923],[1715572800,0.7923],[1715659200,0.78059999999999996],[1715745600,0.77749999999999997],[1715832000,0.78029999999999999],[1715918400,0.78139999999999998],[1716004800,0.77600000000000002],[1716091200,0.77600000000000002],[1716177600,0.77600000000000002],[1716264000,0.76380000000000003],[1716350400,0.75739999999999996],[1716436800,0.75760000000000005],[1716523200,0.74119999999999997],[1716609600,0.73880000000000001],[1716696000,0.73880000000000001],[1716782400,0.73880000000000001],[1716868800,0.73880000000000001],[1716955200,0.72589999999999999],[1717041600,0.72360000000000002],[1717128000,0.73050000000000004],[1717214400,0.74080000000000001],[1717300800,0.74080000000000001],[1717387200,0.74080000000000001],[1717473600,0.75080000000000002],[1717560000,0.75870000000000004],[1717646400,0.74619999999999997],[1717732800,0.74809999999999999],[1717819200,0.73729999999999996],[1717905600,0.73729999999999996],[1717992000,0.73729999999999996],[1718078400,0.72989999999999999],[1718164800,0.73180000000000001],[1718251200,0.73109999999999997],[1718337600,0.72729999999999995],[1718424000,0.72799999999999998],[1718510400,0.72799999999999998],[1718596800,0.72799999999999998],[1718683200,0.72330000000000005],[1718769600,0.71240000000000003],[1718856000,0.71240000000000003],[1718942400,0.7208],[1719028800,0.73819999999999997],[1719115200,0.73819999999999997],[1719201600,0.73819999999999997],[1719288000,0.73970000000000002],[1719374400,0.73199999999999998],[1719460800,0.73429999999999995],[1719547200,0.73709999999999998],[1719633600,0.72870000000000001],[1719720000,0.72870000000000001],[1719806400,0.72870000000000001],[1719892800,0.97260000000000002],[1719979200,0.96299999999999997],[1720065600,0.97009999999999996],[1720152000,0.97009999999999996],[1720238400,0.97489999999999999],[1720324800,0.97489999999999999],[1720411200,0.97489999999999999],[1720497600,0.96389999999999998],[1720584000,0.95850000000000002],[1720670400,0.96830000000000005],[1720756800,0.98370000000000002],[1720843200,0.97370000000000001],[1720929600,0.97370000000000001],[1721016000,0.97370000000000001],[1721102400,0.96120000000000005],[1721188800,0.97260000000000002],[1721275200,0.98440000000000005],[1721361600,0.98570000000000002],[1721448000,0.9829],[1721534400,0.9829],[1721620800,0.9829],[1721707200,0.98809999999999998],[1721793600,0.97499999999999998],[1721880000,0.97889999999999999],[1721966400,0.97209999999999996],[1722052800,0.96350000000000002],[1722139200,0.96350000000000002],[1722225600,0.96350000000000002],[1722312000,1.002],[1722398400,1.02],[1722484800,1.0109999999999999],[1722571200,1.0369999999999999],[1722657600,1.081],[1722744000,1.081],[1722830400,1.081],[1722916800,1.0740000000000001],[1723003200,1.0740000000000001],[1723089600,1.077],[1723176000,1.0660000000000001],[1723262400,1.0509999999999999],[1723348800,1.0509999999999999],[1723435200,1.0509999999999999],[1723521600,1.0600000000000001],[1723608000,1.0509999999999999],[1723694400,1.05],[1723780800,1.0509999999999999],[1723867200,1.0600000000000001],[1723953600,1.0600000000000001],[1724040000,1.0600000000000001],[1724126400,1.0860000000000001],[1724212800,1.081],[1724299200,1.0940000000000001],[1724385600,1.0980000000000001],[1724472000,1.0860000000000001],[1724558400,1.0860000000000001],[1724644800,1.0860000000000001],[1724731200,1.0820000000000001],[1724817600,1.085],[1724904000,1.0780000000000001],[1724990400,1.0780000000000001],[1725076800,1.071],[1725163200,1.071],[1725249600,1.071],[1725336000,1.071],[1725422400,1.079],[1725508800,1.0880000000000001],[1725595200,1.0960000000000001],[1725681600,1.115],[1725768000,1.115],[1725854400,1.115],[1725940800,1.1140000000000001],[1726027200,1.1100000000000001],[1726113600,1.1040000000000001],[1726200000,1.1060000000000001],[1726286400,1.115],[1726372800,1.115],[1726459200,1.115],[1726545600,1.1080000000000001],[1726632000,1.099],[1726718400,1.0940000000000001],[1726804800,1.091],[1726891200,1.1020000000000001],[1726977600,1.1020000000000001],[1727064000,1.1020000000000001],[1727150400,1.109],[1727236800,1.109],[1727323200,1.115],[1727409600,1.119],[1727496000,1.1160000000000001],[1727582400,1.1160000000000001],[1727668800,1.1160000000000001],[1727755200,1.1180000000000001],[1727841600,1.115],[1727928000,1.119],[1728014400,1.117],[1728100800,1.1120000000000001],[1728187200,1.1120000000000001],[1728273600,1.1120000000000001],[1728360000,1.107],[1728446400,1.111],[1728532800,1.1060000000000001],[1728619200,1.1100000000000001],[1728705600,1.1100000000000001],[1728792000,1.1100000000000001],[1728878400,1.1100000000000001],[1728964800,1.1220000000000001],[1729051200,1.143],[1729137600,1.133],[1729224000,1.1399999999999999],[1729310400,1.1459999999999999],[1729396800,1.1459999999999999],[1729483200,1.1459999999999999],[1729569600,1.1479999999999999],[1729656000,1.147],[1729742400,1.097],[1729828800,1.1120000000000001],[1729915200,1.0840000000000001],[1730001600,1.0840000000000001],[1730088000,1.0840000000000001],[1730174400,1.097],[1730260800,1.0960000000000001],[1730347200,1.0860000000000001],[1730433600,1.0900000000000001],[1730520000,1.1020000000000001],[1730606400,1.1020000000000001],[1730696400,1.1020000000000001],[1730782800,1.095],[1730869200,1.101],[1730955600,1.0660000000000001],[1731042000,1.0680000000000001],[1731128400,1.085],[1731214800,1.085],[1731301200,1.085],[1731387600,1.085],[1731474000,1.0780000000000001],[1731560400,1.0720000000000001],[1731646800,1.0800000000000001],[1731733200,1.0680000000000001],[1731819600,1.0680000000000001],[1731906000,1.0680000000000001],[1731992400,1.056],[1732078800,1.056],[1732165200,1.0549999999999999],[1732251600,1.0369999999999999],[1732338000,1.0369999999999999],[1732424400,1.0369999999999999],[1732510800,1.0369999999999999],[1732597200,1.052],[1732683600,1.0529999999999999],[1732770000,1.0489999999999999],[1732856400,1.0489999999999999],[1732942800,1.0489999999999999],[1733029200,1.0489999999999999],[1733115600,1.0489999999999999],[1733202000,1.0449999999999999],[1733288400,1.0549999999999999],[1733374800,1.0580000000000001],[1733461200,1.0760000000000001],[1733547600,1.0740000000000001],[1733634000,1.0740000000000001],[1733720400,1.0740000000000001],[1733806800,1.087],[1733893200,1.089],[1733979600,1.073],[1734066000,1.0860000000000001],[1734152400,1.083],[1734238800,1.083],[1734325200,1.083],[1734411600,1.093],[1734498000,1.091],[1734584400,1.097],[1734670800,1.0960000000000001],[1734757200,1.0940000000000001],[1734843600,1.0940000000000001],[1734930000,1.0940000000000001],[1735016400,1.0840000000000001],[1735102800,1.0860000000000001],[1735189200,1.0860000000000001],[1735275600,1.087],[1735362000,1.089],[1735448400,1.089],[1735534800,1.089],[1735621200,1.085],[1735707600,1.0840000000000001],[1735794000,1.0840000000000001],[1735880400,1.097],[1735966800,1.099],[1736053200,1.099],[1736139600,1.099],[1736226000,1.0900000000000001],[1736312400,1.083],[1736398800,1.0740000000000001],[1736485200,1.0740000000000001],[1736571600,1.071],[1736658000,1.071],[1736744400,1.071],[1736830800,1.0669999999999999],[1736917200,1.0549999999999999],[1737003600,1.0449999999999999],[1737090000,1.034],[1737176400,1.0289999999999999],[1737262800,1.0289999999999999],[1737349200,1.0289999999999999],[1737435600,1.0289999999999999],[1737522000,1.0249999999999999],[1737608400,1.02],[1737694800,1.02],[1737781200,1.024],[1737867600,1.024],[1737954000,1.024],[1738040400,1.054],[1738126800,1.052],[1738213200,1.0489999999999999],[1738299600,1.046],[1738386000,1.046],[1738472400,1.046],[1738558800,1.046],[1738645200,1.0549999999999999],[1738731600,1.0469999999999999],[1738818000,1.042],[1738904400,1.069],[1738990800,1.075],[1739077200,1.075],[1739163600,1.075],[1739250000,1.1160000000000001],[1739336400,1.1160000000000001],[1739422800,1.1100000000000001],[1739509200,1.1100000000000001],[1739595600,1.1060000000000001],[1739682000,1.1060000000000001],[1739768400,1.1060000000000001],[1739854800,1.1060000000000001],[1739941200,1.087],[1740027600,1.0740000000000001],[1740114000,1.079],[1740200400,1.099],[1740286800,1.099],[1740373200,1.099],[1740459600,1.109],[1740546000,1.1180000000000001],[1740632400,1.1000000000000001],[1740718800,1.1279999999999999],[1740805200,1.1100000000000001],[1740891600,1.1100000000000001],[1740978000,1.1100000000000001],[1741064400,1.115],[1741150800,1.135],[1741237200,1.131],[1741323600,1.1479999999999999],[1741410000,1.173],[1741496400,1.173],[1741579200,1.173],[1741665600,1.1719999999999999],[1741752000,1.1519999999999999],[1741838400,1.1259999999999999],[1741924800,1.1279999999999999],[1742011200,1.121],[1742097600,1.121],[1742184000,1.121],[1742270400,1.1240000000000001],[1742356800,1.1299999999999999],[1742443200,1.133],[1742529600,1.1359999999999999],[1742616000,1.1359999999999999],[1742702400,1.1359999999999999],[1742788800,1.1359999999999999],[1742875200,1.127],[1742961600,1.1319999999999999],[1743048000,1.159],[1743134400,1.1599999999999999],[1743220800,1.155],[1743307200,1.155],[1743393600,1.155],[1743480000,1.165],[1743566400,1.169],[1743652800,1.159],[1743739200,1.23],[1743825600,1.22],[1743912000,1.22],[1743998400,1.22],[1744084800,1.2290000000000001],[1744171200,1.244],[1744257600,1.1819999999999999],[1744344000,1.2270000000000001],[1744430400,1.2210000000000001],[1744516800,1.2210000000000001],[1744603200,1.2210000000000001],[1744689600,1.234],[1744776000,1.2230000000000001],[1744862400,1.226],[1744948800,1.232],[1745035200,1.232],[1745121600,1.232],[1745208000,1.232],[1745294400,1.2430000000000001],[1745380800,1.256],[1745467200,1.2450000000000001],[1745553600,1.222],[1745640000,1.2230000000000001],[1745726400,1.2230000000000001],[1745812800,1.2230000000000001],[1745899200,1.22],[1745985600,1.204],[1746072000,1.22],[1746158400,1.196],[1746244800,1.175],[1746331200,1.175],[1746417600,1.175],[1746504000,1.1950000000000001],[1746590400,1.206],[1746676800,1.208],[1746763200,1.1850000000000001],[1746849600,1.1890000000000001],[1746936000,1.1890000000000001],[1747022400,1.1890000000000001],[1747108800,1.1599999999999999],[1747195200,1.1479999999999999],[1747281600,1.1479999999999999],[1747368000,1.1599999999999999],[1747454400,1.1659999999999999],[1747540800,1.1659999999999999],[1747627200,1.1659999999999999],[1747713600,1.173],[1747800000,1.169],[1747886400,1.173],[1747972800,1.1659999999999999],[1748059200,1.171],[1748145600,1.171],[1748232000,1.171],[1748318400,1.171],[1748404800,1.1559999999999999],[1748491200,1.1539999999999999],[1748577600,1.1459999999999999],[1748664000,1.149],[1748750400,1.149],[1748836800,1.149],[1748923200,1.1499999999999999],[1749009600,1.143],[1749096000,1.143],[1749182400,1.135],[1749268800,1.121],[1749355200,1.121],[1749441600,1.121],[1749528000,1.1100000000000001],[1749614400,1.0880000000000001],[1749700800,1.0920000000000001],[1749787200,1.091],[1749873600,1.0940000000000001],[1749960000,1.0940000000000001],[1750046400,1.0940000000000001],[1750132800,1.0700000000000001],[1750219200,1.0640000000000001],[1750305600,1.056],[1750392000,1.056],[1750478400,1.0509999999999999],[1750564800,1.0509999999999999],[1750651200,1.0509999999999999],[1750737600,1.0509999999999999],[1750824000,1.05],[1750910400,1.032],[1750996800,1.0229999999999999],[1751083200,1.038],[1751169600,1.038],[1751256000,1.038],[1751342400,1.0329999999999999],[1751428800,0.99639999999999995],[1751515200,0.9819],[1751601600,0.97619999999999996],[1751688000,0.97619999999999996],[1751774400,0.97619999999999996],[1751860800,0.97619999999999996],[1751947200,0.98250000000000004],[1752033600,0.97570000000000001],[1752120000,0.97909999999999997],[1752206400,0.99209999999999998],[1752292800,1.004],[1752379200,1.004],[1752465600,1.004],[1752552000,1.0109999999999999],[1752638400,1.012],[1752724800,1.0069999999999999],[1752811200,1.006],[1752897600,0.99950000000000006],[1752984000,0.99950000000000006],[1753070400,0.99950000000000006],[1753156800,0.99160000000000004],[1753243200,1.0009999999999999],[1753329600,0.99139999999999995],[1753416000,0.98340000000000005],[1753502400,0.9929],[1753588800,0.9929],[1753675200,0.9929],[1753761600,0.99780000000000002],[1753848000,1.0129999999999999],[1753934400,1.024],[1754020800,1.026],[1754107200,1.0449999999999999],[1754193600,1.0449999999999999],[1754280000,1.0449999999999999],[1754366400,1.0389999999999999],[1754452800,1.02],[1754539200,1.0469999999999999],[1754625600,1.046],[1754712000,1.03],[1754798400,1.03],[1754884800,1.03],[1754971200,1.0289999999999999],[1755057600,1.0089999999999999],[1755144000,1.0129999999999999],[1755230400,1.0269999999999999],[1755316800,1.0269999999999999],[1755403200,1.0269999999999999],[1755489600,1.0269999999999999],[1755576000,1.026],[1755662400,1.032],[1755748800,1.038],[1755835200,1.0409999999999999],[1755921600,1.0289999999999999],[1756008000,1.0289999999999999],[1756094400,1.0289999999999999],[1756180800,1.032],[1756267200,1.0289999999999999],[1756353600,1.0209999999999999],[1756440000,1.0229999999999999],[1756526400,1.028],[1756612800,1.028],[1756699200,1.028],[1756785600,1.028],[1756872000,1.046],[1756958400,1.048],[1757044800,1.046],[1757131200,1.0349999999999999],[1757217600,1.0349999999999999],[1757304000,1.0349999999999999],[1757390400,1.0309999999999999],[1757476800,1.026],[1757563200,0.99809999999999999],[1757649600,0.99880000000000002],[1757736000,0.99560000000000004],[1757822400,0.99560000000000004],[1757908800,0.99560000000000004],[1757995200,0.98080000000000001],[1758081600,0.98329999999999995],[1758168000,0.9849],[1758254400,0.96960000000000002],[1758340800,0.97219999999999995],[1758427200,0.97219999999999995],[1758513600,0.97219999999999995],[1758600000,0.9718],[1758686400,0.97250000000000003],[1758772800,0.97789999999999999],[1758859200,0.97760000000000002],[1758945600,0.98319999999999996],[1759032000,0.98319999999999996],[1759118400,0.98319999999999996],[1759204800,0.97709999999999997],[1759291200,0.97599999999999998],[1759377600,0.95989999999999998],[1759464000,0.95640000000000003],[1759550400,0.95730000000000004],[1759636800,0.95730000000000004],[1759723200,0.95730000000000004],[1759809600,0.94379999999999997],[1759896000,0.94750000000000001],[1759982400,0.94179999999999997],[1760068800,0.94389999999999996],[1760155200,0.97489999999999999],[1760241600,0.97489999999999999],[1760328000,0.97489999999999999],[1760414400,0.9728],[1760500800,0.98199999999999998],[1760587200,0.98199999999999998],[1760673600,0.98560000000000003],[1760760000,0.98839999999999995],[1760846400,0.98839999999999995],[1760932800,0.98839999999999995],[1761019200,0.98019999999999996],[1761105600,0.97450000000000003],[1761192000,0.98819999999999997],[1761278400,0.97599999999999998],[1761364800,0.96699999999999997],[1761451200,0.96699999999999997],[1761537600,0.96699999999999997],[1761624000,0.96940000000000004],[1761710400,0.95799999999999996],[1761796800,0.95499999999999996],[1761883200,0.96340000000000003],[1761969600,0.94999999999999996],[1762056000,0.94999999999999996],[1762146000,0.94999999999999996],[1762232400,0.94889999999999997],[1762318800,0.97050000000000003],[1762405200,0.98460000000000003],[1762491600,0.96719999999999995],[1762578000,0.96879999999999999],[1762664400,0.96879999999999999],[1762750800,0.96879999999999999],[1762837200,0.96050000000000002],[1762923600,0.97540000000000004],[1763010000,0.97270000000000001],[1763096400,0.98370000000000002],[1763182800,0.98440000000000005],[1763269200,0.98440000000000005],[1763355600,0.98440000000000005],[1763442000,0.98660000000000003],[1763528400,0.98580000000000001],[1763614800,0.97809999999999997],[1763701200,0.99770000000000003],[1763787600,0.99919999999999998],[1763874000,0.99919999999999998],[1763960400,0.99919999999999998],[1764046800,0.97719999999999996],[1764133200,0.98360000000000003],[1764219600,0.98399999999999999],[1764306000,0.98399999999999999],[1764392400,0.97629999999999995],[1764478800,0.97629999999999995],[1764565200,0.97629999999999995],[1764651600,0.96160000000000001],[1764738000,0.94999999999999996],[1764824400,0.9637],[1764910800,0.96530000000000005],[1764997200,0.9708],[1765083600,0.9708],[1765170000,0.9708],[1765256400,0.9708],[1765342800,0.97489999999999999],[1765429200,0.96209999999999996],[1765515600,0.96030000000000004],[1765602000,0.98699999999999999],[1765688400,0.98699999999999999],[1765774800,0.98699999999999999],[1765861200,0.99380000000000002],[1765947600,0.98860000000000003],[1766034000,1.01],[1766120400,1.0109999999999999],[1766206800,0.99619999999999997],[1766293200,0.99619999999999997],[1766379600,0.99619999999999997],[1766466000,0.99380000000000002],[1766552400,0.97519999999999996],[1766638800,0.97940000000000005],[1766725200,0.97940000000000005],[1766811600,0.97050000000000003],[1766898000,0.97050000000000003],[1766984400,0.97050000000000003],[1767070800,0.96560000000000001],[1767157200,0.96460000000000001],[1767243600,0.96299999999999997],[1767330000,0.96299999999999997],[1767416400,0.9496],[1767502800,0.9496],[1767589200,0.9496],[1767675600,0.93159999999999998],[1767762000,0.93730000000000002],[1767848400,0.9496],[1767934800,0.9546],[1768021200,0.94289999999999996],[1768107600,0.94289999999999996],[1768194000,0.94289999999999996],[1768280400,0.94089999999999996],[1768366800,0.95009999999999994],[1768453200,0.94450000000000001],[1768539600,0.94620000000000004],[1768626000,0.94469999999999998],[1768712400,0.94469999999999998],[1768798800,0.94469999999999998],[1768885200,0.94469999999999998],[1768971600,0.94650000000000001],[1769058000,0.94240000000000002],[1769144400,0.94220000000000004],[1769230800,0.95299999999999996],[1769317200,0.95299999999999996],[1769403600,0.95299999999999996],[1769490000,0.96109999999999995],[1769576400,0.96330000000000005],[1769662800,0.9617],[1769749200,0.96550000000000002],[1769835600,0.96130000000000004],[1769922000,0.96130000000000004],[1770008400,0.96130000000000004],[1770094800,0.96330000000000005],[1770181200,0.97070000000000001],[1770267600,0.98140000000000005],[1770354000,0.98939999999999995],[1770440400,0.98919999999999997],[1770526800,0.98919999999999997],[1770613200,0.98919999999999997],[1770699600,0.98199999999999998],[1770786000,0.98270000000000002],[1770872400,0.97150000000000003],[1770958800,1.0109999999999999],[1771045200,0.99009999999999998],[1771131600,0.99009999999999998],[1771218000,0.99009999999999998],[1771304400,0.99009999999999998],[1771390800,0.99450000000000005],[1771477200,0.98999999999999999],[1771563600,0.99139999999999995],[1771650000,0.99199999999999999],[1771736400,0.99199999999999999],[1771822800,0.99199999999999999],[1771909200,1.016],[1771995600,1.0049999999999999],[1772082000,1.002],[1772168400,1.0109999999999999],[1772254800,1.0289999999999999],[1772341200,1.0289999999999999],[1772427600,1.0289999999999999],[1772514000,1.0109999999999999],[1772600400,1.018],[1772686800,1.0129999999999999],[1772773200,1.0089999999999999],[1772859600,1.02],[1772946000,1.02],[1773028800,1.02],[1773115200,1.026],[1773201600,1.02],[1773288000,1.0109999999999999],[1773374400,1.0189999999999999],[1773460800,1.0309999999999999],[1773547200,1.0309999999999999],[1773633600,1.0309999999999999],[1773720000,1.024],[1773806400,1.018],[1773892800,0.99850000000000005],[1773979200,0.97999999999999998],[1774065600,0.98719999999999997],[1774152000,0.98719999999999997],[1774238400,0.98719999999999997],[1774324800,0.97529999999999994],[1774411200,0.97289999999999999],[1774497600,0.98180000000000001],[1774584000,0.98080000000000001],[1774670400,0.98170000000000002],[1774756800,0.98170000000000002],[1774843200,0.98170000000000002],[1774929600,0.99419999999999997],[1775016000,0.98240000000000005],[1775102400,0.97089999999999999],[1775188800,0.96899999999999997],[1775275200,0.96899999999999997],[1775361600,0.96899999999999997],[1775448000,0.96899999999999997],[1775534400,0.97140000000000004],[1775620800,0.95679999999999998],[1775707200,0.94489999999999996],[1775793600,0.95050000000000001],[1775880000,0.94310000000000005],[1775966400,0.94310000000000005],[1776052800,0.94310000000000005],[1776139200,0.93110000000000004],[1776225600,0.9234],[1776312000,0.93149999999999999],[1776398400,0.93030000000000002],[1776484800,0.93530000000000002],[1776571200,0.93530000000000002],[1776657600,0.93530000000000002],[1776744000,0.92349999999999999],[1776830400,0.91290000000000004],[1776916800,0.90559999999999996],[1777003200,0.91100000000000003],[1777089600,0.9002],[1777176000,0.9002],[1777262400,0.9002],[1777348800,0.87519999999999998],[1777435200,0.88280000000000003],[1777521600,0.87539999999999996],[1777608000,0.86660000000000004],[1777694400,0.84789999999999999],[1777780800,0.84789999999999999],[1777867200,0.84789999999999999],[1777953600,0.84719999999999995],[1778040000,0.84389999999999998],[1778126400,0.83309999999999995],[1778212800,0.83650000000000002],[1778299200,0.81000000000000005],[1778385600,0.81000000000000005],[1778472000,0.81000000000000005],[1778558400,0.80769999999999997],[1778644800,0.80979999999999996],[1778731200,0.81040000000000001],[1778817600,0.80079999999999996],[1778904000,0.81040000000000001],[1778990400,0.81040000000000001],[1779076800,0.81040000000000001],[1779163200,0.82630000000000003],[1779249600,0.82369999999999999],[1779336000,0.81579999999999997],[1779422400,0.82430000000000003],[1779508800,0.81100000000000005],[1779595200,0.81100000000000005],[1779681600,0.81100000000000005],[1779768000,0.81100000000000005],[1779854400,0.80149999999999999],[1779940800,0.8054],[1780027200,0.79349999999999998],[1780113600,0.79730000000000001],[1780200000,0.79730000000000001],[1780286400,0.79730000000000001],[1780372800,0.78869999999999996]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,0.40400000000000003],[947048400,0.39169999999999999],[947134800,0.38619999999999999],[947221200,null],[947307600,0.38540000000000002],[947394000,0.38540000000000002],[947480400,0.38540000000000002],[947566800,0.39929999999999999],[947653200,0.39100000000000001],[947739600,0.3795],[947826000,0.3871],[947912400,0.3911],[947998800,0.3911],[948085200,0.3911],[948171600,0.3911],[948258000,0.40960000000000002],[948344400,0.4108],[948430800,0.41510000000000002],[948517200,0.4269],[948603600,0.4269],[948690000,0.4269],[948776400,0.4133],[948862800,0.42670000000000002],[948949200,0.41039999999999999],[949035600,0.41099999999999998],[949122000,0.40849999999999997],[949208400,0.40849999999999997],[949294800,0.40849999999999997],[949381200,0.4219],[949467600,0.45140000000000002],[949554000,0.43819999999999998],[949640400,0.45219999999999999],[949726800,0.46610000000000001],[949813200,0.46610000000000001],[949899600,0.46610000000000001],[949986000,0.48349999999999999],[950072400,0.48330000000000001],[950158800,0.50380000000000003],[950245200,0.53320000000000001],[950331600,0.52110000000000001],[950418000,0.52110000000000001],[950504400,0.52110000000000001],[950590800,0.51500000000000001],[950677200,0.50149999999999995],[950763600,0.50070000000000003],[950850000,0.51359999999999995],[950936400,0.50790000000000002],[951022800,0.50790000000000002],[951109200,0.50790000000000002],[951195600,0.50790000000000002],[951282000,0.49830000000000002],[951368400,0.55840000000000001],[951454800,0.56379999999999997],[951541200,0.55179999999999996],[951627600,0.55179999999999996],[951714000,0.55179999999999996],[951800400,0.53620000000000001],[951886800,0.53839999999999999],[951973200,0.53759999999999997],[952059600,0.54139999999999999],[952146000,0.55289999999999995],[952232400,0.55289999999999995],[952318800,0.55289999999999995],[952405200,0.5575],[952491600,0.55889999999999995],[952578000,0.55469999999999997],[952664400,0.57399999999999995],[952750800,0.56389999999999996],[952837200,0.56389999999999996],[952923600,0.56389999999999996],[953010000,0.56859999999999999],[953096400,0.55769999999999997],[953182800,0.52200000000000002],[953269200,0.51090000000000002],[953355600,0.52890000000000004],[953442000,0.52890000000000004],[953528400,0.52890000000000004],[953614800,0.52559999999999996],[953701200,0.54330000000000001],[953787600,0.56110000000000004],[953874000,0.59630000000000005],[953960400,0.60750000000000004],[954046800,0.60750000000000004],[954133200,0.60750000000000004],[954219600,0.61299999999999999],[954306000,0.59840000000000004],[954392400,0.57899999999999996],[954478800,0.55649999999999999],[954565200,0.58020000000000005],[954651600,0.58020000000000005],[954734400,0.58020000000000005],[954820800,0.53869999999999996],[954907200,0.53559999999999997],[954993600,0.53129999999999999],[955080000,0.5282],[955166400,0.54849999999999999],[955252800,0.54849999999999999],[955339200,0.54849999999999999],[955425600,0.52980000000000005],[955512000,0.50570000000000004],[955598400,0.47220000000000001],[955684800,0.44650000000000001],[955771200,0.44069999999999998],[955857600,0.44069999999999998],[955944000,0.44069999999999998],[956030400,0.50170000000000003],[956116800,0.51390000000000002],[956203200,0.49469999999999997],[956289600,0.48159999999999997],[956376000,0.48159999999999997],[956462400,0.48159999999999997],[956548800,0.48159999999999997],[956635200,0.46500000000000002],[956721600,0.4713],[956808000,0.48170000000000002],[956894400,0.49890000000000001],[956980800,0.50519999999999998],[957067200,0.50519999999999998],[957153600,0.50519999999999998],[957240000,0.51890000000000003],[957326400,0.49930000000000002],[957412800,0.49440000000000001],[957499200,0.47360000000000002],[957585600,0.49719999999999998],[957672000,0.49719999999999998],[957758400,0.49719999999999998],[957844800,0.45850000000000002],[957931200,0.46029999999999999],[958017600,0.43490000000000001],[958104000,0.43980000000000002],[958190400,0.43619999999999998],[958276800,0.43619999999999998],[958363200,0.43619999999999998],[958449600,0.42930000000000001],[958536000,0.43130000000000002],[958622400,0.41920000000000002],[958708800,0.39989999999999998],[958795200,0.38950000000000001],[958881600,0.38950000000000001],[958968000,0.38950000000000001],[959054400,0.40250000000000002],[959140800,0.37340000000000001],[959227200,0.39929999999999999],[959313600,0.4002],[959400000,0.40310000000000001],[959486400,0.40310000000000001],[959572800,0.40310000000000001],[959659200,0.40310000000000001],[959745600,0.436],[959832000,0.41710000000000003],[959918400,0.44140000000000001],[960004800,0.46539999999999998],[960091200,0.46539999999999998],[960177600,0.46539999999999998],[960264000,0.46139999999999998],[960350400,0.44650000000000001],[960436800,0.4551],[960523200,0.4622],[960609600,0.46550000000000002],[960696000,0.46550000000000002],[960782400,0.46550000000000002],[960868800,0.4506],[960955200,0.46650000000000003],[961041600,0.46920000000000001],[961128000,0.4733],[961214400,0.48599999999999999],[961300800,0.48599999999999999],[961387200,0.48599999999999999],[961473600,0.49409999999999998],[961560000,0.48549999999999999],[961646400,0.48380000000000001],[961732800,0.46939999999999998],[961819200,0.45379999999999998],[961905600,0.45379999999999998],[961992000,0.45379999999999998],[962078400,0.45090000000000002],[962164800,0.45079999999999998],[962251200,0.45529999999999998],[962337600,0.44009999999999999],[962424000,0.4556],[962510400,0.4556],[962596800,0.4556],[962683200,0.39389999999999997],[962769600,0.39389999999999997],[962856000,null],[962942400,0.39610000000000001],[963028800,0.3982],[963115200,0.3982],[963201600,0.3982],[963288000,0.38419999999999999],[963374400,null],[963460800,0.38700000000000001],[963547200,0.39679999999999999],[963633600,0.41760000000000003],[963720000,0.41760000000000003],[963806400,0.41760000000000003],[963892800,0.42459999999999998],[963979200,0.41270000000000001],[964065600,0.40889999999999999],[964152000,0.42359999999999998],[964238400,0.41720000000000002],[964324800,0.41720000000000002],[964411200,0.41720000000000002],[964497600,0.40660000000000002],[964584000,0.41799999999999998],[964670400,0.42470000000000002],[964756800,0.41930000000000001],[964843200,0.39029999999999998],[964929600,0.39029999999999998],[965016000,0.39029999999999998],[965102400,0.4073],[965188800,0.38869999999999999],[965275200,0.37219999999999998],[965361600,0.3921],[965448000,0.39850000000000002],[965534400,0.39850000000000002],[965620800,0.39850000000000002],[965707200,0.39900000000000002],[965793600,0.39340000000000003],[965880000,0.41199999999999998],[965966400,0.3856],[966052800,0.38690000000000002],[966139200,0.38690000000000002],[966225600,0.38690000000000002],[966312000,0.38550000000000001],[966398400,0.37880000000000003],[966484800,0.37980000000000003],[966571200,0.38200000000000001],[966657600,0.38390000000000002],[966744000,0.38390000000000002],[966830400,0.38390000000000002],[966916800,0.39389999999999997],[967003200,0.38979999999999998],[967089600,0.40310000000000001],[967176000,0.39979999999999999],[967262400,0.39369999999999999],[967348800,0.39369999999999999],[967435200,0.39369999999999999],[967521600,0.39589999999999997],[967608000,0.40079999999999999],[967694400,0.4027],[967780800,0.4133],[967867200,0.41170000000000001],[967953600,0.41170000000000001],[968040000,0.41170000000000001],[968126400,0.41170000000000001],[968212800,0.39529999999999998],[968299200,0.3831],[968385600,0.39279999999999998],[968472000,0.37840000000000001],[968558400,0.37840000000000001],[968644800,0.37840000000000001],[968731200,0.3614],[968817600,0.3468],[968904000,0.36109999999999998],[968990400,0.36459999999999998],[969076800,0.37380000000000002],[969163200,0.37380000000000002],[969249600,0.37380000000000002],[969336000,0.36009999999999998],[969422400,0.37290000000000001],[969508800,0.3856],[969595200,0.371],[969681600,0.36070000000000002],[969768000,0.36070000000000002],[969854400,0.36070000000000002],[969940800,0.34370000000000001],[970027200,null],[970113600,0.34250000000000003],[970200000,0.34889999999999999],[970286400,null],[970632000,0.33379999999999999],[970718400,0.34770000000000001],[970804800,0.34210000000000002],[970891200,0.33500000000000002],[970977600,0.33500000000000002],[971064000,0.33500000000000002],[971150400,null],[972014400,0.34429999999999999],[972100800,0.33879999999999999],[972187200,0.33879999999999999],[972273600,0.33879999999999999],[972360000,0.32940000000000003],[972446400,null],[1057118400,1.0289999999999999],[1057204800,1.0609999999999999],[1057291200,1.0429999999999999],[1057377600,1.0429999999999999],[1057464000,1.0429999999999999],[1057550400,1.0429999999999999],[1057636800,1.069],[1057723200,1.097],[1057809600,1.109],[1057896000,1.097],[1057982400,1.101],[1058068800,1.101],[1058155200,1.101],[1058241600,1.101],[1058328000,1.1020000000000001],[1058414400,1.0920000000000001],[1058500800,1.071],[1058587200,1.0669999999999999],[1058673600,1.0669999999999999],[1058760000,1.0669999999999999],[1058846400,1.0860000000000001],[1058932800,1.119],[1059019200,1.1299999999999999],[1059105600,1.121],[1059192000,1.1339999999999999],[1059278400,1.1339999999999999],[1059364800,1.1339999999999999],[1059451200,1.1359999999999999],[1059537600,1.147],[1059624000,1.1559999999999999],[1059710400,1.1719999999999999],[1059796800,1.1559999999999999],[1059883200,1.1559999999999999],[1059969600,1.1559999999999999],[1060056000,1.163],[1060142400,1.159],[1060228800,1.0840000000000001],[1060315200,1.069],[1060401600,1.0669999999999999],[1060488000,1.0669999999999999],[1060574400,1.0669999999999999],[1060660800,1.073],[1060747200,1.0700000000000001],[1060833600,1.0620000000000001],[1060920000,1.0700000000000001],[1061006400,1.0680000000000001],[1061092800,1.0680000000000001],[1061179200,1.0680000000000001],[1061265600,1.091],[1061352000,1.1040000000000001],[1061438400,1.1080000000000001],[1061524800,1.123],[1061611200,1.129],[1061697600,1.129],[1061784000,1.129],[1061870400,1.1379999999999999],[1061956800,1.1399999999999999],[1062043200,1.1339999999999999],[1062129600,1.1399999999999999],[1062216000,1.133],[1062302400,1.133],[1062388800,1.133],[1062475200,1.133],[1062561600,1.1399999999999999],[1062648000,1.177],[1062734400,1.1930000000000001],[1062820800,1.1930000000000001],[1062907200,1.1930000000000001],[1062993600,1.1930000000000001],[1063080000,1.2030000000000001],[1063166400,1.2090000000000001],[1063252800,1.198],[1063339200,1.214],[1063425600,1.206],[1063512000,1.206],[1063598400,1.206],[1063684800,1.1990000000000001],[1063771200,1.234],[1063857600,1.2290000000000001],[1063944000,1.23],[1064030400,1.2110000000000001],[1064116800,1.2110000000000001],[1064203200,1.2110000000000001],[1064289600,1.212],[1064376000,1.2270000000000001],[1064462400,1.1970000000000001],[1064548800,1.1879999999999999],[1064635200,1.1910000000000001],[1064721600,1.1910000000000001],[1064808000,1.1910000000000001],[1064894400,1.1910000000000001],[1064980800,1.1659999999999999],[1065067200,1.1839999999999999],[1065153600,1.167],[1065240000,1.2],[1065326400,1.2],[1065412800,1.2],[1065499200,1.2],[1065585600,1.208],[1065672000,1.198],[1065758400,1.206],[1065844800,1.194],[1065931200,1.194],[1066017600,1.194],[1066104000,1.202],[1066190400,1.2070000000000001],[1066276800,1.198],[1066363200,1.196],[1066449600,1.1850000000000001],[1066536000,1.1850000000000001],[1066622400,1.1850000000000001],[1066708800,1.2010000000000001],[1066795200,1.206],[1066881600,1.1930000000000001],[1066968000,1.1619999999999999],[1067054400,1.1459999999999999],[1067140800,1.1459999999999999],[1067230800,1.1459999999999999],[1067317200,1.155],[1067403600,1.1970000000000001],[1067490000,1.1910000000000001],[1067576400,1.1950000000000001],[1067662800,1.2],[1067749200,1.2],[1067835600,1.2],[1067922000,1.2350000000000001],[1068008400,1.234],[1068094800,1.2470000000000001],[1068181200,1.2989999999999999],[1068267600,1.274],[1068354000,1.274],[1068440400,1.274],[1068526800,1.272],[1068613200,1.2849999999999999],[1068699600,1.3049999999999999],[1068786000,1.2849999999999999],[1068872400,1.264],[1068958800,1.264],[1069045200,1.264],[1069131600,1.2589999999999999],[1069218000,1.246],[1069304400,1.25],[1069390800,1.256],[1069477200,1.2769999999999999],[1069563600,1.2769999999999999],[1069650000,1.2769999999999999],[1069736400,1.294],[1069822800,1.2749999999999999],[1069909200,1.2849999999999999],[1069995600,1.2849999999999999],[1070082000,1.2729999999999999],[1070168400,1.2729999999999999],[1070254800,1.2729999999999999],[1070341200,1.2849999999999999],[1070427600,1.282],[1070514000,1.2909999999999999],[1070600400,1.3280000000000001],[1070686800,1.3169999999999999],[1070773200,1.3169999999999999],[1070859600,1.3169999999999999],[1070946000,1.339],[1071032400,1.2909999999999999],[1071118800,1.3220000000000001],[1071205200,1.3160000000000001],[1071291600,1.3220000000000001],[1071378000,1.3220000000000001],[1071464400,1.3220000000000001],[1071550800,1.321],[1071637200,1.2989999999999999],[1071723600,1.282],[1071810000,1.302],[1071896400,1.288],[1071982800,1.288],[1072069200,1.288],[1072155600,1.2949999999999999],[1072242000,1.294],[1072328400,1.29],[1072414800,1.29],[1072501200,1.28],[1072587600,1.28],[1072674000,1.28],[1072760400,1.3009999999999999],[1072846800,1.2929999999999999],[1072933200,1.292],[1073019600,1.292],[1073106000,1.2989999999999999],[1073192400,1.2989999999999999],[1073278800,1.2989999999999999],[1073365200,1.3109999999999999],[1073451600,1.3240000000000001],[1073538000,1.3480000000000001],[1073624400,1.3839999999999999],[1073710800,1.3979999999999999],[1073797200,1.3979999999999999],[1073883600,1.3979999999999999],[1073970000,1.425],[1074056400,1.425],[1074142800,1.4359999999999999],[1074229200,1.4219999999999999],[1074315600,1.5209999999999999],[1074402000,1.5209999999999999],[1074488400,1.5209999999999999],[1074574800,1.5209999999999999],[1074661200,1.4970000000000001],[1074747600,1.4770000000000001],[1074834000,1.4550000000000001],[1074920400,1.4179999999999999],[1075006800,1.4179999999999999],[1075093200,1.4179999999999999],[1075179600,1.4490000000000001],[1075266000,1.4219999999999999],[1075352400,1.407],[1075438800,1.3540000000000001],[1075525200,1.351],[1075611600,1.351],[1075698000,1.351],[1075784400,1.3700000000000001],[1075870800,1.3779999999999999],[1075957200,1.266],[1076043600,1.2490000000000001],[1076130000,1.286],[1076216400,1.286],[1076302800,1.286],[1076389200,1.2829999999999999],[1076475600,1.276],[1076562000,1.242],[1076648400,1.2390000000000001],[1076734800,1.2430000000000001],[1076821200,1.2430000000000001],[1076907600,1.2430000000000001],[1076994000,1.2430000000000001],[1077080400,1.244],[1077166800,1.24],[1077253200,1.2250000000000001],[1077339600,1.2050000000000001],[1077426000,1.2050000000000001],[1077512400,1.2050000000000001],[1077598800,1.1890000000000001],[1077685200,1.204],[1077771600,1.23],[1077858000,1.216],[1077944400,1.206],[1078030800,1.206],[1078117200,1.206],[1078203600,1.214],[1078290000,1.1950000000000001],[1078376400,1.1779999999999999],[1078462800,1.2],[1078549200,1.1819999999999999],[1078635600,1.1819999999999999],[1078722000,1.1819999999999999],[1078808400,1.1659999999999999],[1078894800,1.1579999999999999],[1078981200,1.181],[1079067600,1.204],[1079154000,1.234],[1079240400,1.234],[1079326800,1.234],[1079413200,1.2330000000000001],[1079499600,1.242],[1079586000,1.2509999999999999],[1079672400,1.234],[1079758800,1.2150000000000001],[1079845200,1.2150000000000001],[1079931600,1.2150000000000001],[1080018000,1.22],[1080104400,1.2210000000000001],[1080190800,1.2410000000000001],[1080277200,1.2749999999999999],[1080363600,1.2609999999999999],[1080450000,1.2609999999999999],[1080536400,1.2609999999999999],[1080622800,1.2709999999999999],[1080709200,1.2729999999999999],[1080795600,1.2509999999999999],[1080882000,1.2549999999999999],[1080968400,1.282],[1081054800,1.282],[1081137600,1.282],[1081224000,1.2909999999999999],[1081310400,1.282],[1081396800,1.2729999999999999],[1081483200,1.266],[1081569600,1.266],[1081656000,1.266],[1081742400,1.266],[1081828800,1.2629999999999999],[1081915200,1.2490000000000001],[1082001600,1.2290000000000001],[1082088000,1.2010000000000001],[1082174400,1.1830000000000001],[1082260800,1.1830000000000001],[1082347200,1.1830000000000001],[1082433600,1.1990000000000001],[1082520000,1.175],[1082606400,1.1799999999999999],[1082692800,1.196],[1082779200,1.2110000000000001],[1082865600,1.2110000000000001],[1082952000,1.2110000000000001],[1083038400,1.2070000000000001],[1083124800,1.196],[1083211200,1.1739999999999999],[1083297600,1.163],[1083384000,1.109],[1083470400,1.109],[1083556800,1.109],[1083643200,1.1120000000000001],[1083729600,1.1240000000000001],[1083816000,1.115],[1083902400,1.135],[1083988800,1.161],[1084075200,1.161],[1084161600,1.161],[1084248000,1.1699999999999999],[1084334400,1.1970000000000001],[1084420800,1.179],[1084507200,1.1719999999999999],[1084593600,1.1439999999999999],[1084680000,1.1439999999999999],[1084766400,1.1439999999999999],[1084852800,1.1379999999999999],[1084939200,1.139],[1085025600,1.163],[1085112000,1.173],[1085198400,1.1739999999999999],[1085284800,1.1739999999999999],[1085371200,1.1739999999999999],[1085457600,1.175],[1085544000,1.1899999999999999],[1085630400,1.1970000000000001],[1085716800,1.1970000000000001],[1085803200,1.1859999999999999],[1085889600,1.1859999999999999],[1085976000,1.1859999999999999],[1086062400,1.1859999999999999],[1086148800,1.1799999999999999],[1086235200,1.1850000000000001],[1086321600,1.1890000000000001],[1086408000,1.206],[1086494400,1.206],[1086580800,1.206],[1086667200,1.2470000000000001],[1086753600,1.238],[1086840000,1.2370000000000001],[1086926400,1.246],[1087012800,1.246],[1087099200,1.246],[1087185600,1.246],[1087272000,1.2290000000000001],[1087358400,1.242],[1087444800,1.252],[1087531200,1.226],[1087617600,1.2250000000000001],[1087704000,1.2250000000000001],[1087790400,1.2250000000000001],[1087876800,1.202],[1087963200,1.218],[1088049600,1.2430000000000001],[1088136000,1.23],[1088222400,1.2210000000000001],[1088308800,1.2210000000000001],[1088395200,1.2210000000000001],[1088481600,1.2170000000000001],[1088568000,1.2330000000000001],[1088654400,1.23],[1088740800,0.9758],[1088827200,0.97199999999999998],[1088913600,0.97199999999999998],[1089000000,0.97199999999999998],[1089086400,0.97199999999999998],[1089172800,0.95479999999999998],[1089259200,0.95540000000000003],[1089345600,0.95120000000000005],[1089432000,0.95650000000000002],[1089518400,0.95650000000000002],[1089604800,0.95650000000000002],[1089691200,0.95220000000000005],[1089777600,0.94540000000000002],[1089864000,0.94530000000000003],[1089950400,0.94899999999999995],[1090036800,0.92459999999999998],[1090123200,0.92459999999999998],[1090209600,0.92459999999999998],[1090296000,0.92120000000000002],[1090382400,0.93710000000000004],[1090468800,0.91759999999999997],[1090555200,0.92759999999999998],[1090641600,0.91790000000000005],[1090728000,0.91790000000000005],[1090814400,0.91790000000000005],[1090900800,0.90069999999999995],[1090987200,0.90090000000000003],[1091073600,0.8921],[1091160000,0.89980000000000004],[1091246400,0.90239999999999998],[1091332800,0.90239999999999998],[1091419200,0.90239999999999998],[1091505600,0.91210000000000002],[1091592000,0.89559999999999995],[1091678400,0.91049999999999998],[1091764800,0.90180000000000005],[1091851200,0.88449999999999995],[1091937600,0.88449999999999995],[1092024000,0.88449999999999995],[1092110400,0.88980000000000004],[1092196800,0.89859999999999995],[1092283200,0.80459999999999998],[1092369600,0.79390000000000005],[1092456000,0.79500000000000004],[1092542400,0.79500000000000004],[1092628800,0.79500000000000004],[1092715200,0.80200000000000005],[1092801600,0.82069999999999999],[1092888000,0.8256],[1092974400,0.83169999999999999],[1093060800,0.81659999999999999],[1093147200,0.81659999999999999],[1093233600,0.81659999999999999],[1093320000,0.83320000000000005],[1093406400,0.82340000000000002],[1093492800,0.8327],[1093579200,0.82620000000000005],[1093665600,0.83709999999999996],[1093752000,0.83709999999999996],[1093838400,0.83709999999999996],[1093924800,0.82369999999999999],[1094011200,0.8075],[1094097600,0.82089999999999996],[1094184000,0.82050000000000001],[1094270400,0.79969999999999997],[1094356800,0.79969999999999997],[1094443200,0.79969999999999997],[1094529600,0.79969999999999997],[1094616000,0.80549999999999999],[1094702400,0.81950000000000001],[1094788800,0.84750000000000003],[1094875200,0.86639999999999995],[1094961600,0.86639999999999995],[1095048000,0.86639999999999995],[1095134400,0.85599999999999998],[1095220800,0.85699999999999998],[1095307200,0.82740000000000002],[1095393600,0.82620000000000005],[1095480000,0.80469999999999997],[1095566400,0.80469999999999997],[1095652800,0.80469999999999997],[1095739200,0.81659999999999999],[1095825600,0.82620000000000005],[1095912000,0.80740000000000001],[1095998400,0.80900000000000005],[1096084800,0.78810000000000002],[1096171200,0.78810000000000002],[1096257600,0.78810000000000002],[1096344000,0.77449999999999997],[1096430400,0.77000000000000002],[1096516800,0.77729999999999999],[1096603200,0.77029999999999998],[1096689600,0.79569999999999996],[1096776000,0.79569999999999996],[1096862400,0.79569999999999996],[1096948800,0.79379999999999995],[1097035200,0.80289999999999995],[1097121600,0.81389999999999996],[1097208000,0.80620000000000003],[1097294400,0.79690000000000005],[1097380800,0.79690000000000005],[1097467200,0.79690000000000005],[1097553600,0.8054],[1097640000,0.81540000000000001],[1097726400,0.80649999999999999],[1097812800,0.80430000000000001],[1097899200,0.79590000000000005],[1097985600,0.79590000000000005],[1098072000,0.79590000000000005],[1098158400,0.80089999999999995],[1098244800,0.81159999999999999],[1098331200,0.79710000000000003],[1098417600,0.80469999999999997],[1098504000,0.79559999999999997],[1098590400,0.79559999999999997],[1098676800,0.79559999999999997],[1098763200,0.78569999999999995],[1098849600,0.78169999999999995],[1098936000,0.78920000000000001],[1099022400,0.80220000000000002],[1099108800,0.81320000000000003],[1099195200,0.81320000000000003],[1099285200,0.81320000000000003],[1099371600,0.81420000000000003],[1099458000,0.81910000000000005],[1099544400,0.80689999999999995],[1099630800,0.80289999999999995],[1099717200,0.81720000000000004],[1099803600,0.81720000000000004],[1099890000,0.81720000000000004],[1099976400,0.81530000000000002],[1100062800,0.80720000000000003],[1100149200,0.754],[1100235600,0.75939999999999996],[1100322000,0.77659999999999996],[1100408400,0.77659999999999996],[1100494800,0.77659999999999996],[1100581200,0.78759999999999997],[1100667600,0.78610000000000002],[1100754000,0.78810000000000002],[1100840400,0.78759999999999997],[1100926800,0.77500000000000002],[1101013200,0.77500000000000002],[1101099600,0.77500000000000002],[1101186000,0.77690000000000003],[1101272400,0.77200000000000002],[1101358800,0.77690000000000003],[1101445200,0.77690000000000003],[1101531600,0.77680000000000005],[1101618000,0.77680000000000005],[1101704400,0.77680000000000005],[1101790800,0.76819999999999999],[1101877200,0.76529999999999998],[1101963600,0.7702],[1102050000,0.77159999999999995],[1102136400,0.78159999999999996],[1102222800,0.78159999999999996],[1102309200,0.78159999999999996],[1102395600,0.79720000000000002],[1102482000,0.79959999999999998],[1102568400,0.79890000000000005],[1102654800,0.7782],[1102741200,0.77929999999999999],[1102827600,0.77929999999999999],[1102914000,0.77929999999999999],[1103000400,0.76559999999999995],[1103086800,0.7631],[1103173200,0.76570000000000005],[1103259600,0.76480000000000004],[1103346000,0.75460000000000005],[1103432400,0.75460000000000005],[1103518800,0.75460000000000005],[1103605200,0.75629999999999997],[1103691600,0.76219999999999999],[1103778000,0.75790000000000002],[1103864400,0.7631],[1103950800,0.7631],[1104037200,0.7631],[1104123600,0.7631],[1104210000,0.75980000000000003],[1104296400,0.75339999999999996],[1104382800,0.75460000000000005],[1104469200,0.75800000000000001],[1104555600,0.75660000000000005],[1104642000,0.75660000000000005],[1104728400,0.75660000000000005],[1104814800,0.76319999999999999],[1104901200,0.74080000000000001],[1104987600,0.74480000000000002],[1105074000,0.75280000000000002],[1105160400,0.74870000000000003],[1105246800,0.74870000000000003],[1105333200,0.74870000000000003],[1105419600,0.74609999999999999],[1105506000,0.74860000000000004],[1105592400,0.75680000000000003],[1105678800,0.75700000000000001],[1105765200,0.75549999999999995],[1105851600,0.75549999999999995],[1105938000,0.75549999999999995],[1106024400,0.75549999999999995],[1106110800,0.74509999999999998],[1106197200,0.72450000000000003],[1106283600,0.73519999999999996],[1106370000,0.72719999999999996],[1106456400,0.72719999999999996],[1106542800,0.72719999999999996],[1106629200,0.71740000000000004],[1106715600,0.7056],[1106802000,0.70960000000000001],[1106888400,0.72919999999999996],[1106974800,0.72060000000000002],[1107061200,0.72060000000000002],[1107147600,0.72060000000000002],[1107234000,0.7177],[1107320400,0.71630000000000005],[1107406800,0.71450000000000002],[1107493200,0.68899999999999995],[1107579600,0.6966],[1107666000,0.6966],[1107752400,0.6966],[1107838800,0.70779999999999998],[1107925200,0.70930000000000004],[1108011600,0.69210000000000005],[1108098000,0.68700000000000006],[1108184400,0.68700000000000006],[1108270800,0.68700000000000006],[1108357200,0.68700000000000006],[1108443600,0.69640000000000002],[1108530000,0.6915],[1108616400,0.6835],[1108702800,0.67759999999999998],[1108789200,0.67079999999999995],[1108875600,0.67079999999999995],[1108962000,0.67079999999999995],[1109048400,0.67079999999999995],[1109134800,0.68089999999999995],[1109221200,0.67700000000000005],[1109307600,0.66859999999999997],[1109394000,0.66210000000000002],[1109480400,0.66210000000000002],[1109566800,0.66210000000000002],[1109653200,0.67379999999999995],[1109739600,0.6784],[1109826000,0.68259999999999998],[1109912400,0.68589999999999995],[1109998800,0.68820000000000003],[1110085200,0.68820000000000003],[1110171600,0.68820000000000003],[1110258000,0.69520000000000004],[1110344400,0.69269999999999998],[1110430800,0.71430000000000005],[1110517200,0.7218],[1110603600,0.71550000000000002],[1110690000,0.71550000000000002],[1110776400,0.71550000000000002],[1110862800,0.71740000000000004],[1110949200,0.71220000000000006],[1111035600,0.70899999999999996],[1111122000,0.70730000000000004],[1111208400,0.69930000000000003],[1111294800,0.69930000000000003],[1111381200,0.69930000000000003],[1111467600,0.70740000000000003],[1111554000,0.7117],[1111640400,0.70469999999999999],[1111726800,0.70860000000000001],[1111813200,0.70860000000000001],[1111899600,0.70860000000000001],[1111986000,0.70860000000000001],[1112072400,0.71060000000000001],[1112158800,0.70850000000000002],[1112245200,0.70979999999999999],[1112331600,0.70640000000000003],[1112418000,0.70169999999999999],[1112504400,0.70169999999999999],[1112587200,0.70169999999999999],[1112673600,0.69740000000000002],[1112760000,0.70099999999999996],[1112846400,0.69620000000000004],[1112932800,0.70760000000000001],[1113019200,0.70479999999999998],[1113105600,0.70479999999999998],[1113192000,0.70479999999999998],[1113278400,0.70879999999999999],[1113364800,0.71360000000000001],[1113451200,0.71040000000000003],[1113537600,0.7087],[1113624000,0.69379999999999997],[1113710400,0.69379999999999997],[1113796800,0.69379999999999997],[1113883200,0.68820000000000003],[1113969600,0.69120000000000004],[1114056000,0.69830000000000003],[1114142400,0.70650000000000002],[1114228800,0.69969999999999999],[1114315200,0.69969999999999999],[1114401600,0.69969999999999999],[1114488000,0.69499999999999995],[1114574400,0.6946],[1114660800,0.69110000000000005],[1114747200,0.69330000000000003],[1114833600,0.69159999999999999],[1114920000,0.69159999999999999],[1115006400,0.69159999999999999],[1115092800,0.68600000000000005],[1115179200,0.68859999999999999],[1115265600,0.69710000000000005],[1115352000,0.71130000000000004],[1115438400,0.71319999999999995],[1115524800,0.71319999999999995],[1115611200,0.71319999999999995],[1115697600,0.71719999999999995],[1115784000,0.72399999999999998],[1115870400,0.73529999999999995],[1115956800,0.74519999999999997],[1116043200,0.75690000000000002],[1116129600,0.75690000000000002],[1116216000,0.75690000000000002],[1116302400,0.75749999999999995],[1116388800,0.74790000000000001],[1116475200,0.74890000000000001],[1116561600,0.75090000000000001],[1116648000,0.75549999999999995],[1116734400,0.75549999999999995],[1116820800,0.75549999999999995],[1116907200,0.755],[1116993600,0.77259999999999995],[1117080000,0.76049999999999995],[1117166400,0.76719999999999999],[1117252800,0.76119999999999999],[1117339200,0.76119999999999999],[1117425600,0.76119999999999999],[1117512000,0.76119999999999999],[1117598400,0.751],[1117684800,0.75339999999999996],[1117771200,0.76129999999999998],[1117857600,0.74970000000000003],[1117944000,0.74970000000000003],[1118030400,0.74970000000000003],[1118116800,0.74780000000000002],[1118203200,0.74860000000000004],[1118289600,0.75070000000000003],[1118376000,0.75029999999999997],[1118462400,0.74219999999999997],[1118548800,0.74219999999999997],[1118635200,0.74219999999999997],[1118721600,0.74299999999999999],[1118808000,0.7359],[1118894400,0.74109999999999998],[1118980800,0.746],[1119067200,0.74270000000000003],[1119153600,0.74270000000000003],[1119240000,0.74270000000000003],[1119326400,0.74490000000000001],[1119412800,0.75280000000000002],[1119499200,0.75409999999999999],[1119585600,0.7611],[1119672000,0.74960000000000004],[1119758400,0.74960000000000004],[1119844800,0.74960000000000004],[1119931200,0.73960000000000004],[1120017600,0.7379],[1120104000,0.746],[1120190400,0.74280000000000002],[1120276800,0.98540000000000005],[1120363200,0.98540000000000005],[1120449600,0.98540000000000005],[1120536000,0.98540000000000005],[1120622400,0.96889999999999998],[1120708800,0.97619999999999996],[1120795200,0.97350000000000003],[1120881600,0.9849],[1120968000,0.9849],[1121054400,0.9849],[1121140800,0.99129999999999996],[1121227200,1.0009999999999999],[1121313600,1.01],[1121400000,1.006],[1121486400,1.004],[1121572800,1.004],[1121659200,1.004],[1121745600,0.99450000000000005],[1121832000,1.0149999999999999],[1121918400,1.0069999999999999],[1122004800,0.98599999999999999],[1122091200,0.96819999999999995],[1122177600,0.96819999999999995],[1122264000,0.96819999999999995],[1122350400,0.94930000000000003],[1122436800,0.95630000000000004],[1122523200,0.9577],[1122609600,0.95660000000000001],[1122696000,0.95499999999999996],[1122782400,0.95499999999999996],[1122868800,0.95499999999999996],[1122955200,0.96279999999999999],[1123041600,0.96850000000000003],[1123128000,0.96560000000000001],[1123214400,0.96999999999999997],[1123300800,0.96879999999999999],[1123387200,0.96879999999999999],[1123473600,0.96879999999999999],[1123560000,0.96889999999999998],[1123646400,0.9798],[1123732800,0.91320000000000001],[1123819200,0.89749999999999996],[1123905600,0.88949999999999996],[1123992000,0.88949999999999996],[1124078400,0.88949999999999996],[1124164800,0.88049999999999995],[1124251200,0.88739999999999997],[1124337600,0.89580000000000004],[1124424000,0.88819999999999999],[1124510400,0.8962],[1124596800,0.8962],[1124683200,0.8962],[1124769600,0.88880000000000003],[1124856000,0.89439999999999997],[1124942400,0.8871],[1125028800,0.88319999999999999],[1125115200,0.88400000000000001],[1125201600,0.88400000000000001],[1125288000,0.88400000000000001],[1125374400,0.89070000000000005],[1125460800,0.88700000000000001],[1125547200,0.88660000000000005],[1125633600,0.88780000000000003],[1125720000,0.89300000000000002],[1125806400,0.89300000000000002],[1125892800,0.89300000000000002],[1125979200,0.89300000000000002],[1126065600,0.90600000000000003],[1126152000,0.91369999999999996],[1126238400,0.91569999999999996],[1126324800,0.91979999999999995],[1126411200,0.91979999999999995],[1126497600,0.91979999999999995],[1126584000,0.91710000000000003],[1126670400,0.91269999999999996],[1126756800,0.89570000000000005],[1126843200,0.90390000000000004],[1126929600,0.91510000000000002],[1127016000,0.91510000000000002],[1127102400,0.91510000000000002],[1127188800,0.90820000000000001],[1127275200,0.90439999999999998],[1127361600,0.90639999999999998],[1127448000,0.91720000000000002],[1127534400,0.91310000000000002],[1127620800,0.91310000000000002],[1127707200,0.91310000000000002],[1127793600,0.90380000000000005],[1127880000,0.89439999999999997],[1127966400,0.9022],[1128052800,0.89229999999999998],[1128139200,0.89400000000000002],[1128225600,0.89400000000000002],[1128312000,0.89400000000000002],[1128398400,0.8881],[1128484800,0.89180000000000004],[1128571200,0.89690000000000003],[1128657600,0.91190000000000004],[1128744000,0.90400000000000003],[1128830400,0.90400000000000003],[1128916800,0.90400000000000003],[1129003200,0.90300000000000002],[1129089600,0.88800000000000001],[1129176000,0.90400000000000003],[1129262400,0.89939999999999998],[1129348800,0.8901],[1129435200,0.8901],[1129521600,0.8901],[1129608000,0.88500000000000001],[1129694400,0.88170000000000004],[1129780800,0.88229999999999997],[1129867200,0.8821],[1129953600,0.88770000000000004],[1130040000,0.88770000000000004],[1130126400,0.88770000000000004],[1130212800,0.88129999999999997],[1130299200,0.88060000000000005],[1130385600,0.88349999999999995],[1130472000,0.88929999999999998],[1130558400,0.87780000000000002],[1130644800,0.87780000000000002],[1130734800,0.87780000000000002],[1130821200,0.88629999999999998],[1130907600,0.89200000000000002],[1130994000,0.8931],[1131080400,0.88339999999999996],[1131166800,0.90239999999999998],[1131253200,0.90239999999999998],[1131339600,0.90239999999999998],[1131426000,0.89800000000000002],[1131512400,0.89910000000000001],[1131598800,0.8931],[1131685200,0.85340000000000005],[1131771600,0.87019999999999997],[1131858000,0.87019999999999997],[1131944400,0.87019999999999997],[1132030800,0.86639999999999995],[1132117200,0.86419999999999997],[1132203600,0.86270000000000002],[1132290000,0.86040000000000005],[1132376400,0.84099999999999997],[1132462800,0.84099999999999997],[1132549200,0.84099999999999997],[1132635600,0.83999999999999997],[1132722000,0.84699999999999998],[1132808400,0.8548],[1132894800,0.8548],[1132981200,0.85619999999999996],[1133067600,0.85619999999999996],[1133154000,0.85619999999999996],[1133240400,0.85909999999999997],[1133326800,0.85899999999999999],[1133413200,0.86580000000000001],[1133499600,0.86329999999999996],[1133586000,0.86129999999999995],[1133672400,0.86129999999999995],[1133758800,0.86129999999999995],[1133845200,0.85709999999999997],[1133931600,0.85929999999999995],[1134018000,0.87419999999999998],[1134104400,0.86980000000000002],[1134190800,0.86299999999999999],[1134277200,0.86299999999999999],[1134363600,0.86299999999999999],[1134450000,0.86229999999999996],[1134536400,0.85750000000000004],[1134622800,0.86319999999999997],[1134709200,0.86760000000000004],[1134795600,0.85899999999999999],[1134882000,0.85899999999999999],[1134968400,0.85899999999999999],[1135054800,0.85829999999999995],[1135141200,0.85189999999999999],[1135227600,0.84619999999999995],[1135314000,0.84630000000000005],[1135400400,0.84840000000000004],[1135486800,0.84840000000000004],[1135573200,0.84840000000000004],[1135659600,0.84840000000000004],[1135746000,0.85050000000000003],[1135832400,0.85119999999999996],[1135918800,0.84960000000000002],[1136005200,0.84750000000000003],[1136091600,0.84750000000000003],[1136178000,0.84750000000000003],[1136264400,0.84750000000000003],[1136350800,0.85460000000000003],[1136437200,0.87180000000000002],[1136523600,0.89470000000000005],[1136610000,0.90610000000000002],[1136696400,0.90610000000000002],[1136782800,0.90610000000000002],[1136869200,0.91849999999999998],[1136955600,0.91549999999999998],[1137042000,0.93179999999999996],[1137128400,0.92859999999999998],[1137214800,0.91459999999999997],[1137301200,0.91459999999999997],[1137387600,0.91459999999999997],[1137474000,0.91459999999999997],[1137560400,0.90580000000000005],[1137646800,0.91149999999999998],[1137733200,0.92190000000000005],[1137819600,0.91269999999999996],[1137906000,0.91269999999999996],[1137992400,0.91269999999999996],[1138078800,0.8952],[1138165200,0.9032],[1138251600,0.91459999999999997],[1138338000,0.91439999999999999],[1138424400,0.91790000000000005],[1138510800,0.91790000000000005],[1138597200,0.91790000000000005],[1138683600,0.92190000000000005],[1138770000,0.91049999999999998],[1138856400,0.90620000000000001],[1138942800,0.9012],[1139029200,0.89590000000000003],[1139115600,0.89590000000000003],[1139202000,0.89590000000000003],[1139288400,0.87990000000000002],[1139374800,0.89790000000000003],[1139461200,0.9546],[1139547600,0.96160000000000001],[1139634000,0.96730000000000005],[1139720400,0.96730000000000005],[1139806800,0.96730000000000005],[1139893200,0.96130000000000004],[1139979600,0.95860000000000001],[1140066000,0.96689999999999998],[1140152400,0.96299999999999997],[1140238800,0.95499999999999996],[1140325200,0.95499999999999996],[1140411600,0.95499999999999996],[1140498000,0.95499999999999996],[1140584400,0.94520000000000004],[1140670800,0.94399999999999995],[1140757200,0.94910000000000005],[1140843600,0.95569999999999999],[1140930000,0.95569999999999999],[1141016400,0.95569999999999999],[1141102800,0.95589999999999997],[1141189200,0.97809999999999997],[1141275600,1.008],[1141362000,1.0029999999999999],[1141448400,1.012],[1141534800,1.012],[1141621200,1.012],[1141707600,1.02],[1141794000,1.0129999999999999],[1141880400,1.0089999999999999],[1141966800,0.99170000000000003],[1142053200,1.0029999999999999],[1142139600,1.0029999999999999],[1142226000,1.0029999999999999],[1142312400,1],[1142398800,1.012],[1142485200,1.0169999999999999],[1142571600,1.006],[1142658000,1.024],[1142744400,1.024],[1142830800,1.024],[1142917200,1.0269999999999999],[1143003600,1.0209999999999999],[1143090000,1.014],[1143176400,1.016],[1143262800,1.0129999999999999],[1143349200,1.0129999999999999],[1143435600,1.0129999999999999],[1143522000,1.0309999999999999],[1143608400,1.0229999999999999],[1143694800,1.0289999999999999],[1143781200,1.0469999999999999],[1143867600,1.0409999999999999],[1143954000,1.0409999999999999],[1144036800,1.0409999999999999],[1144123200,1.0329999999999999],[1144209600,1.026],[1144296000,1.028],[1144382400,1.0069999999999999],[1144468800,1.0009999999999999],[1144555200,1.0009999999999999],[1144641600,1.0009999999999999],[1144728000,1.01],[1144814400,1.018],[1144900800,1.016],[1144987200,1.024],[1145073600,1.024],[1145160000,1.024],[1145246400,1.024],[1145332800,1.0109999999999999],[1145419200,1.022],[1145505600,1.012],[1145592000,0.99750000000000005],[1145678400,0.98109999999999997],[1145764800,0.98109999999999997],[1145851200,0.98109999999999997],[1145937600,0.96509999999999996],[1146024000,0.97499999999999998],[1146110400,0.98460000000000003],[1146196800,0.99009999999999998],[1146283200,0.9909],[1146369600,0.9909],[1146456000,0.9909],[1146542400,0.99450000000000005],[1146628800,1.0089999999999999],[1146715200,1.018],[1146801600,1.0329999999999999],[1146888000,1.0149999999999999],[1146974400,1.0149999999999999],[1147060800,1.0149999999999999],[1147147200,1.0169999999999999],[1147233600,1.0149999999999999],[1147320000,0.97050000000000003],[1147406400,0.94750000000000001],[1147492800,0.97099999999999997],[1147579200,0.97099999999999997],[1147665600,0.97099999999999997],[1147752000,0.97670000000000001],[1147838400,0.96140000000000003],[1147924800,0.97389999999999999],[1148011200,0.98399999999999999],[1148097600,1.0069999999999999],[1148184000,1.0069999999999999],[1148270400,1.0069999999999999],[1148356800,0.99539999999999995],[1148443200,0.98899999999999999],[1148529600,0.99409999999999998],[1148616000,0.98560000000000003],[1148702400,0.97089999999999999],[1148788800,0.97089999999999999],[1148875200,0.97089999999999999],[1148961600,0.97089999999999999],[1149048000,0.95730000000000004],[1149134400,0.94589999999999996],[1149220800,0.97460000000000002],[1149307200,0.97160000000000002],[1149393600,0.97160000000000002],[1149480000,0.97160000000000002],[1149566400,0.96060000000000001],[1149652800,0.97499999999999998],[1149739200,0.96699999999999997],[1149825600,0.96499999999999997],[1149912000,0.97219999999999995],[1149998400,0.97219999999999995],[1150084800,0.97219999999999995],[1150171200,0.95930000000000004],[1150257600,0.96009999999999995],[1150344000,0.96809999999999996],[1150430400,0.98019999999999996],[1150516800,0.97119999999999995],[1150603200,0.97119999999999995],[1150689600,0.97119999999999995],[1150776000,0.96699999999999997],[1150862400,0.96460000000000001],[1150948800,0.97499999999999998],[1151035200,0.96179999999999999],[1151121600,0.95930000000000004],[1151208000,0.95930000000000004],[1151294400,0.95930000000000004],[1151380800,0.95489999999999997],[1151467200,0.9476],[1151553600,0.94869999999999999],[1151640000,0.95920000000000005],[1151726400,0.94240000000000002],[1151812800,0.94240000000000002],[1151899200,0.94240000000000002],[1151985600,1.0089999999999999],[1152072000,1.0089999999999999],[1152158400,0.99450000000000005],[1152244800,0.99280000000000002],[1152331200,0.98660000000000003],[1152417600,0.98660000000000003],[1152504000,0.98660000000000003],[1152590400,0.96309999999999996],[1152676800,0.94579999999999997],[1152763200,0.93320000000000003],[1152849600,0.93030000000000002],[1152936000,0.93149999999999999],[1153022400,0.93149999999999999],[1153108800,0.93149999999999999],[1153195200,0.93230000000000002],[1153281600,0.92400000000000004],[1153368000,0.91379999999999995],[1153454400,0.91720000000000002],[1153540800,0.90010000000000001],[1153627200,0.90010000000000001],[1153713600,0.90010000000000001],[1153800000,0.90939999999999999],[1153886400,0.91080000000000005],[1153972800,0.90139999999999998],[1154059200,0.89370000000000005],[1154145600,0.90690000000000004],[1154232000,0.90690000000000004],[1154318400,0.90690000000000004],[1154404800,0.89710000000000001],[1154491200,0.88349999999999995],[1154577600,0.874],[1154664000,0.88029999999999997],[1154750400,0.86519999999999997],[1154836800,0.86519999999999997],[1154923200,0.86519999999999997],[1155009600,0.87680000000000002],[1155096000,0.87219999999999998],[1155182400,0.99880000000000002],[1155268800,0.98340000000000005],[1155355200,0.98709999999999998],[1155441600,0.98709999999999998],[1155528000,0.98709999999999998],[1155614400,1.012],[1155700800,1.0269999999999999],[1155787200,1.0409999999999999],[1155873600,1.0249999999999999],[1155960000,1.0229999999999999],[1156046400,1.0229999999999999],[1156132800,1.0229999999999999],[1156219200,1.0289999999999999],[1156305600,1.0449999999999999],[1156392000,1.038],[1156478400,1.0369999999999999],[1156564800,1.036],[1156651200,1.036],[1156737600,1.036],[1156824000,1.0469999999999999],[1156910400,1.0529999999999999],[1156996800,1.052],[1157083200,1.069],[1157169600,1.0760000000000001],[1157256000,1.0760000000000001],[1157342400,1.0760000000000001],[1157428800,1.0760000000000001],[1157515200,1.0680000000000001],[1157601600,1.0580000000000001],[1157688000,1.0580000000000001],[1157774400,1.0609999999999999],[1157860800,1.0609999999999999],[1157947200,1.0609999999999999],[1158033600,1.0700000000000001],[1158120000,1.0900000000000001],[1158206400,1.0880000000000001],[1158292800,1.0920000000000001],[1158379200,1.0920000000000001],[1158465600,1.0920000000000001],[1158552000,1.0920000000000001],[1158638400,1.0960000000000001],[1158724800,1.093],[1158811200,1.109],[1158897600,1.103],[1158984000,1.0980000000000001],[1159070400,1.0980000000000001],[1159156800,1.0980000000000001],[1159243200,1.105],[1159329600,1.1120000000000001],[1159416000,1.103],[1159502400,1.105],[1159588800,1.0840000000000001],[1159675200,1.0840000000000001],[1159761600,1.0840000000000001],[1159848000,1.087],[1159934400,1.1040000000000001],[1160020800,1.119],[1160107200,1.1160000000000001],[1160193600,1.125],[1160280000,1.125],[1160366400,1.125],[1160452800,1.135],[1160539200,1.135],[1160625600,1.137],[1160712000,1.129],[1160798400,1.1319999999999999],[1160884800,1.1319999999999999],[1160971200,1.1319999999999999],[1161057600,1.1339999999999999],[1161144000,1.1319999999999999],[1161230400,1.1180000000000001],[1161316800,1.1140000000000001],[1161403200,1.1319999999999999],[1161489600,1.1319999999999999],[1161576000,1.1319999999999999],[1161662400,1.119],[1161748800,1.115],[1161835200,1.1160000000000001],[1161921600,1.1080000000000001],[1162008000,1.0940000000000001],[1162094400,1.0940000000000001],[1162184400,1.0940000000000001],[1162270800,1.099],[1162357200,1.111],[1162443600,1.1120000000000001],[1162530000,1.1100000000000001],[1162616400,1.101],[1162702800,1.101],[1162789200,1.101],[1162875600,1.1319999999999999],[1162962000,1.1359999999999999],[1163048400,1.1499999999999999],[1163134800,1.2310000000000001],[1163221200,1.23],[1163307600,1.23],[1163394000,1.23],[1163480400,1.224],[1163566800,1.2150000000000001],[1163653200,1.2090000000000001],[1163739600,1.2310000000000001],[1163826000,1.216],[1163912400,1.216],[1163998800,1.216],[1164085200,1.228],[1164171600,1.2130000000000001],[1164258000,1.2170000000000001],[1164344400,1.2170000000000001],[1164430800,1.2150000000000001],[1164517200,1.2150000000000001],[1164603600,1.2150000000000001],[1164690000,1.1839999999999999],[1164776400,1.2350000000000001],[1164862800,1.23],[1164949200,1.2170000000000001],[1165035600,1.2110000000000001],[1165122000,1.2110000000000001],[1165208400,1.2110000000000001],[1165294800,1.226],[1165381200,1.212],[1165467600,1.2150000000000001],[1165554000,1.2090000000000001],[1165640400,1.2110000000000001],[1165726800,1.2110000000000001],[1165813200,1.2110000000000001],[1165899600,1.2130000000000001],[1165986000,1.212],[1166072400,1.2190000000000001],[1166158800,1.214],[1166245200,1.2230000000000001],[1166331600,1.2230000000000001],[1166418000,1.2230000000000001],[1166504400,1.228],[1166590800,1.2230000000000001],[1166677200,1.2130000000000001],[1166763600,1.2110000000000001],[1166850000,1.2010000000000001],[1166936400,1.2010000000000001],[1167022800,1.2010000000000001],[1167109200,1.2010000000000001],[1167195600,1.2070000000000001],[1167282000,1.206],[1167368400,1.2090000000000001],[1167454800,1.2090000000000001],[1167541200,1.2090000000000001],[1167627600,1.2090000000000001],[1167714000,1.2090000000000001],[1167800400,1.2090000000000001],[1167886800,1.2290000000000001],[1167973200,1.2549999999999999],[1168059600,1.2649999999999999],[1168146000,1.2649999999999999],[1168232400,1.2649999999999999],[1168318800,1.266],[1168405200,1.26],[1168491600,1.266],[1168578000,1.2609999999999999],[1168664400,1.266],[1168750800,1.266],[1168837200,1.266],[1168923600,1.266],[1169010000,1.2310000000000001],[1169096400,1.1850000000000001],[1169182800,1.1659999999999999],[1169269200,1.1759999999999999],[1169355600,1.1759999999999999],[1169442000,1.1759999999999999],[1169528400,1.175],[1169614800,1.151],[1169701200,1.1819999999999999],[1169787600,1.163],[1169874000,1.171],[1169960400,1.171],[1170046800,1.171],[1170133200,1.1619999999999999],[1170219600,1.159],[1170306000,1.1659999999999999],[1170392400,1.161],[1170478800,1.1850000000000001],[1170565200,1.1850000000000001],[1170651600,1.1850000000000001],[1170738000,1.2010000000000001],[1170824400,1.1910000000000001],[1170910800,1.226],[1170997200,1.23],[1171083600,1.214],[1171170000,1.214],[1171256400,1.214],[1171342800,1.2110000000000001],[1171429200,1.1890000000000001],[1171515600,1.194],[1171602000,1.194],[1171688400,1.1950000000000001],[1171774800,1.1950000000000001],[1171861200,1.1950000000000001],[1171947600,1.1950000000000001],[1172034000,1.202],[1172120400,1.194],[1172206800,1.1970000000000001],[1172293200,1.2030000000000001],[1172379600,1.2030000000000001],[1172466000,1.2030000000000001],[1172552400,1.1919999999999999],[1172638800,1.1619999999999999],[1172725200,1.1659999999999999],[1172811600,1.1659999999999999],[1172898000,1.153],[1172984400,1.153],[1173070800,1.153],[1173157200,1.165],[1173243600,1.1759999999999999],[1173330000,1.173],[1173416400,1.179],[1173502800,1.173],[1173589200,1.173],[1173672000,1.173],[1173758400,1.171],[1173844800,1.159],[1173931200,1.1699999999999999],[1174017600,1.167],[1174104000,1.1779999999999999],[1174190400,1.1779999999999999],[1174276800,1.1779999999999999],[1174363200,1.1819999999999999],[1174449600,1.177],[1174536000,1.1819999999999999],[1174622400,1.1619999999999999],[1174708800,1.153],[1174795200,1.153],[1174881600,1.153],[1174968000,1.157],[1175054400,1.1459999999999999],[1175140800,1.143],[1175227200,1.129],[1175313600,1.1339999999999999],[1175400000,1.1339999999999999],[1175486400,1.1339999999999999],[1175572800,1.1259999999999999],[1175659200,1.137],[1175745600,1.145],[1175832000,1.139],[1175918400,1.139],[1176004800,1.139],[1176091200,1.139],[1176177600,1.1419999999999999],[1176264000,1.131],[1176350400,1.1279999999999999],[1176436800,1.1279999999999999],[1176523200,1.1519999999999999],[1176609600,1.1519999999999999],[1176696000,1.1519999999999999],[1176782400,1.141],[1176868800,1.1459999999999999],[1176955200,1.147],[1177041600,1.1399999999999999],[1177128000,1.141],[1177214400,1.141],[1177300800,1.141],[1177387200,1.127],[1177473600,1.115],[1177560000,1.1259999999999999],[1177646400,1.1200000000000001],[1177732800,1.1379999999999999],[1177819200,1.1379999999999999],[1177905600,1.1379999999999999],[1177992000,1.1319999999999999],[1178078400,1.131],[1178164800,1.157],[1178251200,1.153],[1178337600,1.1579999999999999],[1178424000,1.1579999999999999],[1178510400,1.1579999999999999],[1178596800,1.153],[1178683200,1.175],[1178769600,1.095],[1178856000,1.099],[1178942400,1.1020000000000001],[1179028800,1.1020000000000001],[1179115200,1.1020000000000001],[1179201600,1.0860000000000001],[1179288000,1.079],[1179374400,1.0860000000000001],[1179460800,1.0800000000000001],[1179547200,1.071],[1179633600,1.071],[1179720000,1.071],[1179806400,1.0800000000000001],[1179892800,1.081],[1179979200,1.0660000000000001],[1180065600,1.0489999999999999],[1180152000,1.048],[1180238400,1.048],[1180324800,1.048],[1180411200,1.048],[1180497600,1.0609999999999999],[1180584000,1.075],[1180670400,1.097],[1180756800,1.091],[1180843200,1.091],[1180929600,1.091],[1181016000,1.097],[1181102400,1.109],[1181188800,1.0940000000000001],[1181275200,1.081],[1181361600,1.0960000000000001],[1181448000,1.0960000000000001],[1181534400,1.0960000000000001],[1181620800,1.089],[1181707200,1.0880000000000001],[1181793600,1.0920000000000001],[1181880000,1.0980000000000001],[1181966400,1.113],[1182052800,1.113],[1182139200,1.113],[1182225600,1.107],[1182312000,1.1080000000000001],[1182398400,1.117],[1182484800,1.117],[1182571200,1.107],[1182657600,1.107],[1182744000,1.107],[1182830400,1.117],[1182916800,1.121],[1183003200,1.1180000000000001],[1183089600,1.1419999999999999],[1183176000,1.1439999999999999],[1183262400,1.1439999999999999],[1183348800,1.1439999999999999],[1183435200,0.98970000000000002],[1183521600,0.99299999999999999],[1183608000,0.99299999999999999],[1183694400,1.002],[1183780800,1.0009999999999999],[1183867200,1.0009999999999999],[1183953600,1.0009999999999999],[1184040000,0.999],[1184126400,1.0069999999999999],[1184212800,1.0169999999999999],[1184299200,1.034],[1184385600,1.0349999999999999],[1184472000,1.0349999999999999],[1184558400,1.0349999999999999],[1184644800,1.0349999999999999],[1184731200,1.03],[1184817600,1.0209999999999999],[1184904000,1.0369999999999999],[1184990400,1.038],[1185076800,1.038],[1185163200,1.038],[1185249600,1.0549999999999999],[1185336000,1.0529999999999999],[1185422400,1.0549999999999999],[1185508800,1.0680000000000001],[1185595200,1.0620000000000001],[1185681600,1.0620000000000001],[1185768000,1.0620000000000001],[1185854400,1.071],[1185940800,1.0640000000000001],[1186027200,1.087],[1186113600,1.0940000000000001],[1186200000,1.097],[1186286400,1.097],[1186372800,1.097],[1186459200,1.0740000000000001],[1186545600,1.0780000000000001],[1186632000,1.1339999999999999],[1186718400,1.1559999999999999],[1186804800,1.157],[1186891200,1.157],[1186977600,1.157],[1187064000,1.137],[1187150400,1.135],[1187236800,1.1359999999999999],[1187323200,1.1040000000000001],[1187409600,1.107],[1187496000,1.107],[1187582400,1.107],[1187668800,1.099],[1187755200,1.1140000000000001],[1187841600,1.1080000000000001],[1187928000,1.1080000000000001],[1188014400,1.1120000000000001],[1188100800,1.1120000000000001],[1188187200,1.1120000000000001],[1188273600,1.1319999999999999],[1188360000,1.131],[1188446400,1.129],[1188532800,1.1499999999999999],[1188619200,1.1559999999999999],[1188705600,1.1559999999999999],[1188792000,1.1559999999999999],[1188878400,1.1559999999999999],[1188964800,1.1579999999999999],[1189051200,1.165],[1189137600,1.1459999999999999],[1189224000,1.153],[1189310400,1.153],[1189396800,1.153],[1189483200,1.1619999999999999],[1189569600,1.1619999999999999],[1189656000,1.149],[1189742400,1.129],[1189828800,1.133],[1189915200,1.133],[1190001600,1.133],[1190088000,1.1359999999999999],[1190174400,1.125],[1190260800,1.1200000000000001],[1190347200,1.1299999999999999],[1190433600,1.1259999999999999],[1190520000,1.1259999999999999],[1190606400,1.1259999999999999],[1190692800,1.1180000000000001],[1190779200,1.1379999999999999],[1190865600,1.1539999999999999],[1190952000,1.157],[1191038400,1.1559999999999999],[1191124800,1.1559999999999999],[1191211200,1.1559999999999999],[1191297600,1.1379999999999999],[1191384000,1.1379999999999999],[1191470400,1.1259999999999999],[1191556800,1.1120000000000001],[1191643200,1.121],[1191729600,1.121],[1191816000,1.121],[1191902400,1.125],[1191988800,1.129],[1192075200,1.1379999999999999],[1192161600,1.131],[1192248000,1.131],[1192334400,1.131],[1192420800,1.131],[1192507200,1.1339999999999999],[1192593600,1.123],[1192680000,1.1279999999999999],[1192766400,1.137],[1192852800,1.125],[1192939200,1.125],[1193025600,1.125],[1193112000,1.115],[1193198400,1.1140000000000001],[1193284800,1.107],[1193371200,1.101],[1193457600,1.113],[1193544000,1.113],[1193630400,1.113],[1193716800,1.1259999999999999],[1193803200,1.141],[1193889600,1.143],[1193976000,1.139],[1194062400,1.151],[1194148800,1.151],[1194238800,1.151],[1194325200,1.1799999999999999],[1194411600,1.2010000000000001],[1194498000,1.1870000000000001],[1194584400,1.075],[1194670800,1.0509999999999999],[1194757200,1.0509999999999999],[1194843600,1.0509999999999999],[1194930000,1.0740000000000001],[1195016400,1.083],[1195102800,1.0760000000000001],[1195189200,1.073],[1195275600,1.0900000000000001],[1195362000,1.0900000000000001],[1195448400,1.0900000000000001],[1195534800,1.0880000000000001],[1195621200,1.0680000000000001],[1195707600,1.0569999999999999],[1195794000,1.0569999999999999],[1195880400,1.0569999999999999],[1195966800,1.0569999999999999],[1196053200,1.0569999999999999],[1196139600,1.036],[1196226000,1.0269999999999999],[1196312400,1.0209999999999999],[1196398800,1.024],[1196485200,1.0109999999999999],[1196571600,1.0109999999999999],[1196658000,1.0109999999999999],[1196744400,0.99929999999999997],[1196830800,0.98480000000000001],[1196917200,0.98760000000000003],[1197003600,0.98629999999999995],[1197090000,0.97660000000000002],[1197176400,0.97660000000000002],[1197262800,0.97660000000000002],[1197349200,0.97489999999999999],[1197435600,1.01],[1197522000,1.03],[1197608400,1.0349999999999999],[1197694800,1.0329999999999999],[1197781200,1.0329999999999999],[1197867600,1.0329999999999999],[1197954000,1.0229999999999999],[1198040400,1.026],[1198126800,1.0289999999999999],[1198213200,1.0269999999999999],[1198299600,1.0209999999999999],[1198386000,1.0209999999999999],[1198472400,1.0209999999999999],[1198558800,1.0169999999999999],[1198645200,1.0169999999999999],[1198731600,1.0049999999999999],[1198818000,0.99780000000000002],[1198904400,0.98919999999999997],[1198990800,0.98919999999999997],[1199077200,0.98919999999999997],[1199163600,0.97919999999999996],[1199250000,0.97919999999999996],[1199336400,0.97289999999999999],[1199422800,0.98260000000000003],[1199509200,0.97940000000000005],[1199595600,0.97940000000000005],[1199682000,0.97940000000000005],[1199768400,0.97799999999999998],[1199854800,0.97009999999999996],[1199941200,0.98860000000000003],[1200027600,0.98129999999999995],[1200114000,0.98280000000000001],[1200200400,0.98280000000000001],[1200286800,0.98280000000000001],[1200373200,0.98870000000000002],[1200459600,0.99719999999999998],[1200546000,0.97350000000000003],[1200632400,0.96989999999999998],[1200718800,0.97140000000000004],[1200805200,0.97140000000000004],[1200891600,0.97140000000000004],[1200978000,0.97140000000000004],[1201064400,0.94950000000000001],[1201150800,0.95579999999999998],[1201237200,0.98560000000000003],[1201323600,0.96519999999999995],[1201410000,0.96519999999999995],[1201496400,0.96519999999999995],[1201582800,0.94450000000000001],[1201669200,0.93689999999999996],[1201755600,0.95240000000000002],[1201842000,0.94789999999999996],[1201928400,0.95340000000000003],[1202014800,0.95340000000000003],[1202101200,0.95340000000000003],[1202187600,0.92149999999999999],[1202274000,0.92949999999999999],[1202360400,0.9274],[1202446800,0.9345],[1202533200,0.94710000000000005],[1202619600,0.94710000000000005],[1202706000,0.94710000000000005],[1202792400,0.9395],[1202878800,0.92989999999999995],[1202965200,0.94030000000000002],[1203051600,0.93330000000000002],[1203138000,0.92100000000000004],[1203224400,0.92100000000000004],[1203310800,0.92100000000000004],[1203397200,0.92100000000000004],[1203483600,0.90710000000000002],[1203570000,0.91059999999999997],[1203656400,0.92049999999999998],[1203742800,0.92759999999999998],[1203829200,0.92759999999999998],[1203915600,0.92759999999999998],[1204002000,0.92649999999999999],[1204088400,0.92859999999999998],[1204174800,0.96330000000000005],[1204261200,0.96050000000000002],[1204347600,0.97270000000000001],[1204434000,0.97270000000000001],[1204520400,0.97270000000000001],[1204606800,0.97519999999999996],[1204693200,0.97389999999999999],[1204779600,0.96750000000000003],[1204866000,0.97440000000000004],[1204952400,0.98799999999999999],[1205038800,0.98799999999999999],[1205121600,0.98799999999999999],[1205208000,0.99160000000000004],[1205294400,1.012],[1205380800,1.0209999999999999],[1205467200,1.012],[1205553600,1.0069999999999999],[1205640000,1.0069999999999999],[1205726400,1.0069999999999999],[1205812800,1.008],[1205899200,1.024],[1205985600,0.99980000000000002],[1206072000,0.98560000000000003],[1206158400,0.98560000000000003],[1206244800,0.98560000000000003],[1206331200,0.98560000000000003],[1206417600,1.0109999999999999],[1206504000,1.014],[1206590400,0.98629999999999995],[1206676800,0.97240000000000004],[1206763200,0.97650000000000003],[1206849600,0.97650000000000003],[1206936000,0.97650000000000003],[1207022400,0.97399999999999998],[1207108800,0.97719999999999996],[1207195200,0.97850000000000004],[1207281600,0.94979999999999998],[1207368000,0.95820000000000005],[1207454400,0.95820000000000005],[1207540800,0.95820000000000005],[1207627200,0.94010000000000005],[1207713600,0.94710000000000005],[1207800000,0.93579999999999997],[1207886400,0.95289999999999997],[1207972800,0.94610000000000005],[1208059200,0.94610000000000005],[1208145600,0.94610000000000005],[1208232000,0.94589999999999996],[1208318400,0.93289999999999995],[1208404800,0.94420000000000004],[1208491200,0.94440000000000002],[1208577600,0.95250000000000001],[1208664000,0.95250000000000001],[1208750400,0.95250000000000001],[1208836800,0.96919999999999995],[1208923200,0.97919999999999996],[1209009600,0.99450000000000005],[1209096000,1.0089999999999999],[1209182400,0.9899],[1209268800,0.9899],[1209355200,0.9899],[1209441600,0.98250000000000004],[1209528000,0.99180000000000001],[1209614400,1.0029999999999999],[1209700800,1.0209999999999999],[1209787200,1.02],[1209873600,1.02],[1209960000,1.02],[1210046400,1.008],[1210132800,1.006],[1210219200,1.002],[1210305600,0.99709999999999999],[1210392000,0.99560000000000004],[1210478400,0.99560000000000004],[1210564800,0.99560000000000004],[1210651200,0.99850000000000005],[1210737600,1.004],[1210824000,0.99399999999999999],[1210910400,1.0129999999999999],[1210996800,1.012],[1211083200,1.012],[1211169600,1.012],[1211256000,1.0049999999999999],[1211342400,0.99750000000000005],[1211428800,0.99419999999999997],[1211515200,0.99839999999999995],[1211601600,0.99270000000000003],[1211688000,0.99270000000000003],[1211774400,0.99270000000000003],[1211860800,0.99270000000000003],[1211947200,1.0049999999999999],[1212033600,0.99790000000000001],[1212120000,1.0189999999999999],[1212206400,1.04],[1212292800,1.04],[1212379200,1.04],[1212465600,1.036],[1212552000,1.044],[1212638400,1.0609999999999999],[1212724800,1.0740000000000001],[1212811200,1.0700000000000001],[1212897600,1.0700000000000001],[1212984000,1.0700000000000001],[1213070400,1.0649999999999999],[1213156800,1.0629999999999999],[1213243200,1.0509999999999999],[1213329600,1.0549999999999999],[1213416000,1.0569999999999999],[1213502400,1.0569999999999999],[1213588800,1.0569999999999999],[1213675200,1.0549999999999999],[1213761600,1.0509999999999999],[1213848000,1.0329999999999999],[1213934400,1.0429999999999999],[1214020800,1.026],[1214107200,1.026],[1214193600,1.026],[1214280000,1.0229999999999999],[1214366400,1.0209999999999999],[1214452800,1.0249999999999999],[1214539200,1.02],[1214625600,1.018],[1214712000,1.018],[1214798400,1.018],[1214884800,1.0049999999999999],[1214971200,0.9849],[1215057600,0.98219999999999996],[1215144000,0.99180000000000001],[1215230400,0.99180000000000001],[1215316800,0.99180000000000001],[1215403200,0.99180000000000001],[1215489600,0.97699999999999998],[1215576000,0.96919999999999995],[1215662400,0.93369999999999997],[1215748800,0.95550000000000002],[1215835200,0.95320000000000005],[1215921600,0.95320000000000005],[1216008000,0.95320000000000005],[1216094400,0.94220000000000004],[1216180800,0.93959999999999999],[1216267200,0.90810000000000002],[1216353600,0.91169999999999995],[1216440000,0.91300000000000003],[1216526400,0.91300000000000003],[1216612800,0.91300000000000003],[1216699200,0.92479999999999996],[1216785600,0.90700000000000003],[1216872000,0.90610000000000002],[1216958400,0.90869999999999995],[1217044800,0.9365],[1217131200,0.9365],[1217217600,0.9365],[1217304000,0.93379999999999996],[1217390400,0.92669999999999997],[1217476800,0.90539999999999998],[1217563200,0.9093],[1217649600,0.91690000000000005],[1217736000,0.91690000000000005],[1217822400,0.91690000000000005],[1217908800,0.91749999999999998],[1217995200,0.91749999999999998],[1218081600,0.96879999999999999],[1218168000,0.96999999999999997],[1218254400,0.96950000000000003],[1218340800,0.96950000000000003],[1218427200,0.96950000000000003],[1218513600,0.9748],[1218600000,0.98150000000000004],[1218686400,0.98419999999999996],[1218772800,0.99099999999999999],[1218859200,0.99270000000000003],[1218945600,0.99270000000000003],[1219032000,0.99270000000000003],[1219118400,0.99170000000000003],[1219204800,0.99609999999999999],[1219291200,0.99209999999999998],[1219377600,0.99239999999999995],[1219464000,0.99539999999999995],[1219550400,0.99539999999999995],[1219636800,0.99539999999999995],[1219723200,0.99399999999999999],[1219809600,0.98929999999999996],[1219896000,0.99370000000000003],[1219982400,0.98650000000000004],[1220068800,0.97309999999999997],[1220155200,0.97309999999999997],[1220241600,0.97309999999999997],[1220328000,0.97309999999999997],[1220414400,0.95679999999999998],[1220500800,0.93730000000000002],[1220587200,0.92479999999999996],[1220673600,0.91679999999999995],[1220760000,0.91679999999999995],[1220846400,0.91679999999999995],[1220932800,0.93240000000000001],[1221019200,0.93989999999999996],[1221105600,0.93869999999999998],[1221192000,0.9254],[1221278400,0.9425],[1221364800,0.9425],[1221451200,0.9425],[1221537600,0.93589999999999995],[1221624000,0.93730000000000002],[1221710400,0.94120000000000004],[1221796800,0.94120000000000004],[1221883200,0.96750000000000003],[1221969600,0.96750000000000003],[1222056000,0.96750000000000003],[1222142400,0.95809999999999995],[1222228800,0.95850000000000002],[1222315200,0.96089999999999998],[1222401600,0.96899999999999997],[1222488000,0.96919999999999995],[1222574400,0.96919999999999995],[1222660800,0.96919999999999995],[1222747200,0.94199999999999995],[1222833600,0.94330000000000003],[1222920000,0.91859999999999997],[1223006400,0.91910000000000003],[1223092800,0.93630000000000002],[1223179200,0.93630000000000002],[1223265600,0.93630000000000002],[1223352000,0.92210000000000003],[1223438400,0.91359999999999997],[1223524800,0.91410000000000002],[1223611200,0.91720000000000002],[1223697600,0.92520000000000002],[1223784000,0.92520000000000002],[1223870400,0.92520000000000002],[1223956800,0.93330000000000002],[1224043200,0.90280000000000005],[1224129600,0.87839999999999996],[1224216000,0.90510000000000002],[1224302400,0.91839999999999999],[1224388800,0.91839999999999999],[1224475200,0.91839999999999999],[1224561600,0.93610000000000004],[1224648000,0.90739999999999998],[1224734400,0.92349999999999999],[1224820800,0.91359999999999997],[1224907200,0.89270000000000005],[1224993600,0.89270000000000005],[1225080000,0.89270000000000005],[1225166400,0.90629999999999999],[1225252800,0.93810000000000004],[1225339200,0.94189999999999996],[1225425600,0.91080000000000005],[1225512000,0.88870000000000005],[1225598400,0.88870000000000005],[1225688400,0.88870000000000005],[1225774800,0.86040000000000005],[1225861200,0.88629999999999998],[1225947600,0.88849999999999996],[1226034000,0.91110000000000002],[1226120400,0.92220000000000002],[1226206800,0.92220000000000002],[1226293200,0.92220000000000002],[1226379600,0.93379999999999996],[1226466000,0.93100000000000005],[1226552400,0.94169999999999998],[1226638800,0.92349999999999999],[1226725200,0.92689999999999995],[1226811600,0.92689999999999995],[1226898000,0.92689999999999995],[1226984400,0.93220000000000003],[1227070800,0.93669999999999998],[1227157200,0.91610000000000003],[1227243600,0.93440000000000001],[1227330000,0.92700000000000005],[1227416400,0.92700000000000005],[1227502800,0.92700000000000005],[1227589200,0.94689999999999996],[1227675600,0.87909999999999999],[1227762000,0.90649999999999997],[1227848400,0.90649999999999997],[1227934800,0.90129999999999999],[1228021200,0.90129999999999999],[1228107600,0.90129999999999999],[1228194000,0.89180000000000004],[1228280400,0.87790000000000001],[1228366800,0.89159999999999995],[1228453200,0.87380000000000002],[1228539600,0.86839999999999995],[1228626000,0.86839999999999995],[1228712400,0.86839999999999995],[1228798800,0.91110000000000002],[1228885200,0.93069999999999997],[1228971600,0.93559999999999999],[1229058000,0.93789999999999996],[1229144400,0.93379999999999996],[1229230800,0.93379999999999996],[1229317200,0.93379999999999996],[1229403600,0.93740000000000001],[1229490000,0.91810000000000003],[1229576400,0.89959999999999996],[1229662800,0.89959999999999996],[1229749200,0.89980000000000004],[1229835600,0.89980000000000004],[1229922000,0.89980000000000004],[1230008400,0.89870000000000005],[1230094800,0.90080000000000005],[1230181200,0.90059999999999996],[1230267600,0.90059999999999996],[1230354000,0.89149999999999996],[1230440400,0.89149999999999996],[1230526800,0.89149999999999996],[1230613200,0.8821],[1230699600,0.87070000000000003],[1230786000,0.86450000000000005],[1230872400,0.86450000000000005],[1230958800,0.87939999999999996],[1231045200,0.87939999999999996],[1231131600,0.87939999999999996],[1231218000,0.89549999999999996],[1231304400,0.92649999999999999],[1231390800,0.92920000000000003],[1231477200,0.93969999999999998],[1231563600,0.91259999999999997],[1231650000,0.91259999999999997],[1231736400,0.91259999999999997],[1231822800,0.91359999999999997],[1231909200,0.91759999999999997],[1231995600,0.90769999999999995],[1232082000,0.9133],[1232168400,0.90759999999999996],[1232254800,0.90759999999999996],[1232341200,0.90759999999999996],[1232427600,0.90759999999999996],[1232514000,0.91069999999999995],[1232600400,0.91390000000000005],[1232686800,0.90639999999999998],[1232773200,0.93710000000000004],[1232859600,0.93710000000000004],[1232946000,0.93710000000000004],[1233032400,0.95920000000000005],[1233118800,0.97160000000000002],[1233205200,0.94410000000000005],[1233291600,0.92579999999999996],[1233378000,0.89000000000000001],[1233464400,0.89000000000000001],[1233550800,0.89000000000000001],[1233637200,0.91010000000000002],[1233723600,0.91469999999999996],[1233810000,0.93899999999999995],[1233896400,0.95789999999999997],[1233982800,0.97050000000000003],[1234069200,0.97050000000000003],[1234155600,0.97050000000000003],[1234242000,0.95809999999999995],[1234328400,0.96299999999999997],[1234414800,0.95830000000000004],[1234501200,0.95779999999999998],[1234587600,0.96379999999999999],[1234674000,0.96379999999999999],[1234760400,0.96379999999999999],[1234846800,0.96379999999999999],[1234933200,0.95820000000000005],[1235019600,0.96799999999999997],[1235106000,0.95920000000000005],[1235192400,0.97419999999999995],[1235278800,0.97419999999999995],[1235365200,0.97419999999999995],[1235451600,0.96240000000000003],[1235538000,0.96550000000000002],[1235624400,0.96299999999999997],[1235710800,0.95820000000000005],[1235797200,0.98899999999999999],[1235883600,0.98899999999999999],[1235970000,0.98899999999999999],[1236056400,1.018],[1236142800,1.0329999999999999],[1236229200,1.0720000000000001],[1236315600,1.0720000000000001],[1236402000,1.0389999999999999],[1236488400,1.0389999999999999],[1236571200,1.0389999999999999],[1236657600,1.0069999999999999],[1236744000,1.024],[1236830400,1.0349999999999999],[1236916800,1.0209999999999999],[1237003200,1.0089999999999999],[1237089600,1.0089999999999999],[1237176000,1.0089999999999999],[1237262400,1.0069999999999999],[1237348800,1.016],[1237435200,1.016],[1237521600,1.0229999999999999],[1237608000,1.0229999999999999],[1237694400,1.0229999999999999],[1237780800,1.0229999999999999],[1237867200,1.0149999999999999],[1237953600,1.0209999999999999],[1238040000,1.0009999999999999],[1238126400,1.0209999999999999],[1238212800,1.0169999999999999],[1238299200,1.0169999999999999],[1238385600,1.0169999999999999],[1238472000,1.0169999999999999],[1238558400,1.0289999999999999],[1238644800,1.052],[1238731200,1.0620000000000001],[1238817600,1.0569999999999999],[1238904000,1.0569999999999999],[1238990400,1.0569999999999999],[1239076800,1.028],[1239163200,1.004],[1239249600,1.012],[1239336000,1.008],[1239422400,1.008],[1239508800,1.008],[1239595200,1.008],[1239681600,1.0069999999999999],[1239768000,1.034],[1239854400,0.99450000000000005],[1239940800,1.0129999999999999],[1240027200,1.006],[1240113600,1.006],[1240200000,1.006],[1240286400,1.0129999999999999],[1240372800,1.014],[1240459200,1.012],[1240545600,1.012],[1240632000,1.0449999999999999],[1240718400,1.0449999999999999],[1240804800,1.0449999999999999],[1240891200,1.0489999999999999],[1240977600,1.0680000000000001],[1241064000,1.0800000000000001],[1241150400,1.0820000000000001],[1241236800,1.103],[1241323200,1.103],[1241409600,1.103],[1241496000,1.0609999999999999],[1241582400,1.0649999999999999],[1241668800,1.0409999999999999],[1241755200,1.0109999999999999],[1241841600,0.97629999999999995],[1241928000,0.97629999999999995],[1242014400,0.97629999999999995],[1242100800,0.99299999999999999],[1242187200,1],[1242273600,0.98799999999999999],[1242360000,0.97719999999999996],[1242446400,0.97560000000000002],[1242532800,0.97560000000000002],[1242619200,0.97560000000000002],[1242705600,0.98819999999999997],[1242792000,1],[1242878400,0.99099999999999999],[1242964800,0.97789999999999999],[1243051200,0.96819999999999995],[1243137600,0.96819999999999995],[1243224000,0.96819999999999995],[1243310400,0.96819999999999995],[1243396800,0.97719999999999996],[1243483200,0.98429999999999995],[1243569600,0.98809999999999998],[1243656000,0.97499999999999998],[1243742400,0.97499999999999998],[1243828800,0.97499999999999998],[1243915200,1.0069999999999999],[1244001600,1.0089999999999999],[1244088000,1.006],[1244174400,1.0129999999999999],[1244260800,1.0249999999999999],[1244347200,1.0249999999999999],[1244433600,1.0249999999999999],[1244520000,1.0249999999999999],[1244606400,1.0349999999999999],[1244692800,1.034],[1244779200,1.0409999999999999],[1244865600,1.0269999999999999],[1244952000,1.0269999999999999],[1245038400,1.0269999999999999],[1245124800,1.02],[1245211200,1.018],[1245297600,1.0229999999999999],[1245384000,1],[1245470400,0.995],[1245556800,0.995],[1245643200,0.995],[1245729600,0.99619999999999997],[1245816000,1.004],[1245902400,1.0029999999999999],[1245988800,1.0049999999999999],[1246075200,1],[1246161600,1],[1246248000,1],[1246334400,0.995],[1246420800,0.98599999999999999],[1246507200,1.0009999999999999],[1246593600,1.0109999999999999],[1246680000,1.0109999999999999],[1246766400,1.0109999999999999],[1246852800,1.0109999999999999],[1246939200,1.012],[1247025600,1.014],[1247112000,1.008],[1247198400,1.01],[1247284800,1.0229999999999999],[1247371200,1.0229999999999999],[1247457600,1.0229999999999999],[1247544000,1.01],[1247630400,1.012],[1247716800,1.0409999999999999],[1247803200,1.0489999999999999],[1247889600,1.0700000000000001],[1247976000,1.0700000000000001],[1248062400,1.0700000000000001],[1248148800,1.0940000000000001],[1248235200,1.1160000000000001],[1248321600,1.1080000000000001],[1248408000,1.109],[1248494400,1.1040000000000001],[1248580800,1.1040000000000001],[1248667200,1.1040000000000001],[1248753600,1.0980000000000001],[1248840000,1.1020000000000001],[1248926400,1.0960000000000001],[1249012800,1.0980000000000001],[1249099200,1.099],[1249185600,1.099],[1249272000,1.099],[1249358400,1.111],[1249444800,1.0980000000000001],[1249531200,1.0840000000000001],[1249617600,1.0960000000000001],[1249704000,1.0760000000000001],[1249790400,1.0760000000000001],[1249876800,1.0760000000000001],[1249963200,1.0529999999999999],[1250049600,1.0449999999999999],[1250136000,1.0469999999999999],[1250222400,1.0429999999999999],[1250308800,1.04],[1250395200,1.04],[1250481600,1.04],[1250568000,1.034],[1250654400,1.036],[1250740800,1.0409999999999999],[1250827200,1.0600000000000001],[1250913600,1.0569999999999999],[1251000000,1.0569999999999999],[1251086400,1.0569999999999999],[1251172800,1.0489999999999999],[1251259200,1.042],[1251345600,1.04],[1251432000,1.03],[1251518400,1.0389999999999999],[1251604800,1.0389999999999999],[1251691200,1.0389999999999999],[1251777600,1.0269999999999999],[1251864000,1.0329999999999999],[1251950400,1.0529999999999999],[1252036800,1.042],[1252123200,1.044],[1252209600,1.044],[1252296000,1.044],[1252382400,1.044],[1252468800,1.0429999999999999],[1252555200,1.048],[1252641600,1.0740000000000001],[1252728000,1.0740000000000001],[1252814400,1.0740000000000001],[1252900800,1.0740000000000001],[1252987200,1.0549999999999999],[1253073600,1.0620000000000001],[1253160000,1.0680000000000001],[1253246400,1.0680000000000001],[1253332800,1.0669999999999999],[1253419200,1.0669999999999999],[1253505600,1.0669999999999999],[1253592000,1.0820000000000001],[1253678400,1.0629999999999999],[1253764800,1.0449999999999999],[1253851200,1.05],[1253937600,1.0509999999999999],[1254024000,1.0509999999999999],[1254110400,1.0509999999999999],[1254196800,1.079],[1254283200,1.0680000000000001],[1254369600,1.0840000000000001],[1254456000,1.0920000000000001],[1254542400,1.0740000000000001],[1254628800,1.0740000000000001],[1254715200,1.0740000000000001],[1254801600,1.0720000000000001],[1254888000,1.0760000000000001],[1254974400,1.0880000000000001],[1255060800,1.083],[1255147200,1.0920000000000001],[1255233600,1.0920000000000001],[1255320000,1.0920000000000001],[1255406400,1.0780000000000001],[1255492800,1.085],[1255579200,1.0880000000000001],[1255665600,1.085],[1255752000,1.0780000000000001],[1255838400,1.0780000000000001],[1255924800,1.0780000000000001],[1256011200,1.079],[1256097600,1.0800000000000001],[1256184000,1.0820000000000001],[1256270400,1.0800000000000001],[1256356800,1.0920000000000001],[1256443200,1.0920000000000001],[1256529600,1.0920000000000001],[1256616000,1.085],[1256702400,1.0820000000000001],[1256788800,1.0760000000000001],[1256875200,1.0780000000000001],[1256961600,1.0760000000000001],[1257048000,1.0760000000000001],[1257138000,1.0760000000000001],[1257224400,1.0780000000000001],[1257310800,1.0740000000000001],[1257397200,1.089],[1257483600,1.095],[1257570000,1.087],[1257656400,1.087],[1257742800,1.087],[1257829200,1.0700000000000001],[1257915600,1.054],[1258002000,1.0600000000000001],[1258088400,1.0489999999999999],[1258174800,1.0549999999999999],[1258261200,1.0549999999999999],[1258347600,1.0549999999999999],[1258434000,1.0449999999999999],[1258520400,1.052],[1258606800,1.0469999999999999],[1258693200,1.048],[1258779600,1.0409999999999999],[1258866000,1.0409999999999999],[1258952400,1.0409999999999999],[1259038800,1.046],[1259125200,1.04],[1259211600,1.0369999999999999],[1259298000,1.0369999999999999],[1259384400,1.038],[1259470800,1.038],[1259557200,1.038],[1259643600,1.034],[1259730000,1.0429999999999999],[1259816400,1.0429999999999999],[1259902800,1.05],[1259989200,1.0569999999999999],[1260075600,1.0569999999999999],[1260162000,1.0569999999999999],[1260248400,1.0629999999999999],[1260334800,1.0580000000000001],[1260421200,1.0600000000000001],[1260507600,1.0589999999999999],[1260594000,1.0469999999999999],[1260680400,1.0469999999999999],[1260766800,1.0469999999999999],[1260853200,1.042],[1260939600,1.034],[1261026000,1.0329999999999999],[1261112400,1.0349999999999999],[1261198800,1.036],[1261285200,1.036],[1261371600,1.036],[1261458000,1.04],[1261544400,1.0429999999999999],[1261630800,1.044],[1261717200,1.0469999999999999],[1261803600,1.0469999999999999],[1261890000,1.0469999999999999],[1261976400,1.0469999999999999],[1262062800,1.0509999999999999],[1262149200,1.0529999999999999],[1262235600,1.056],[1262322000,1.056],[1262408400,1.056],[1262494800,1.056],[1262581200,1.056],[1262667600,1.069],[1262754000,1.0589999999999999],[1262840400,1.052],[1262926800,1.05],[1263013200,1.054],[1263099600,1.054],[1263186000,1.054],[1263272400,1.0469999999999999],[1263358800,1.036],[1263445200,1.0449999999999999],[1263531600,1.054],[1263618000,1.0409999999999999],[1263704400,1.0409999999999999],[1263790800,1.0409999999999999],[1263877200,1.0409999999999999],[1263963600,1.048],[1264050000,1.04],[1264136400,1.0449999999999999],[1264222800,1.018],[1264309200,1.018],[1264395600,1.018],[1264482000,1.0149999999999999],[1264568400,1.014],[1264654800,1.0169999999999999],[1264741200,0.99829999999999997],[1264827600,1.006],[1264914000,1.006],[1265000400,1.006],[1265086800,1.0049999999999999],[1265173200,1.002],[1265259600,1.01],[1265346000,1.042],[1265432400,1.0669999999999999],[1265518800,1.0669999999999999],[1265605200,1.0669999999999999],[1265691600,1.0680000000000001],[1265778000,1.0720000000000001],[1265864400,1.0680000000000001],[1265950800,1.0629999999999999],[1266037200,1.0600000000000001],[1266123600,1.0600000000000001],[1266210000,1.0600000000000001],[1266296400,1.0600000000000001],[1266382800,1.0529999999999999],[1266469200,1.052],[1266555600,1.054],[1266642000,1.0569999999999999],[1266728400,1.0569999999999999],[1266814800,1.0569999999999999],[1266901200,1.054],[1266987600,1.0580000000000001],[1267074000,1.0589999999999999],[1267160400,1.0629999999999999],[1267246800,1.0609999999999999],[1267333200,1.0609999999999999],[1267419600,1.0609999999999999],[1267506000,1.0649999999999999],[1267592400,1.0620000000000001],[1267678800,1.0720000000000001],[1267765200,1.0740000000000001],[1267851600,1.0700000000000001],[1267938000,1.0700000000000001],[1268024400,1.0700000000000001],[1268110800,1.109],[1268197200,1.1060000000000001],[1268283600,1.0900000000000001],[1268370000,1.0900000000000001],[1268456400,1.087],[1268542800,1.087],[1268625600,1.087],[1268712000,1.0940000000000001],[1268798400,1.0860000000000001],[1268884800,1.085],[1268971200,1.087],[1269057600,1.083],[1269144000,1.083],[1269230400,1.083],[1269316800,1.083],[1269403200,1.089],[1269489600,1.0880000000000001],[1269576000,1.0880000000000001],[1269662400,1.087],[1269748800,1.087],[1269835200,1.087],[1269921600,1.083],[1270008000,1.0900000000000001],[1270094400,1.0680000000000001],[1270180800,1.052],[1270267200,1.052],[1270353600,1.052],[1270440000,1.052],[1270526400,1.0580000000000001],[1270612800,1.0589999999999999],[1270699200,1.069],[1270785600,1.0600000000000001],[1270872000,1.0660000000000001],[1270958400,1.0660000000000001],[1271044800,1.0660000000000001],[1271131200,1.0609999999999999],[1271217600,1.056],[1271304000,1.0620000000000001],[1271390400,1.0760000000000001],[1271476800,1.0820000000000001],[1271563200,1.0820000000000001],[1271649600,1.0820000000000001],[1271736000,1.0800000000000001],[1271822400,1.075],[1271908800,1.0780000000000001],[1271995200,1.081],[1272081600,1.0800000000000001],[1272168000,1.0800000000000001],[1272254400,1.0800000000000001],[1272340800,1.0880000000000001],[1272427200,1.093],[1272513600,1.0820000000000001],[1272600000,1.0840000000000001],[1272686400,1.077],[1272772800,1.077],[1272859200,1.077],[1272945600,1.087],[1273032000,1.075],[1273118400,1.0820000000000001],[1273204800,1.075],[1273291200,1.056],[1273377600,1.056],[1273464000,1.056],[1273550400,1.073],[1273636800,1.069],[1273723200,1.0880000000000001],[1273809600,1.052],[1273896000,1.0469999999999999],[1273982400,1.0469999999999999],[1274068800,1.0469999999999999],[1274155200,1.0449999999999999],[1274241600,1.04],[1274328000,1.038],[1274414400,1.036],[1274500800,1.03],[1274587200,1.03],[1274673600,1.03],[1274760000,1.0389999999999999],[1274846400,1.0369999999999999],[1274932800,1.0269999999999999],[1275019200,1.0269999999999999],[1275105600,1.02],[1275192000,1.02],[1275278400,1.02],[1275364800,1.02],[1275451200,1.0289999999999999],[1275537600,1.0189999999999999],[1275624000,1.0309999999999999],[1275710400,1.0329999999999999],[1275796800,1.0329999999999999],[1275883200,1.0329999999999999],[1275969600,1.042],[1276056000,1.034],[1276142400,1.0329999999999999],[1276228800,1.0069999999999999],[1276315200,1.0069999999999999],[1276401600,1.0069999999999999],[1276488000,1.0069999999999999],[1276574400,1.002],[1276660800,1.0029999999999999],[1276747200,1.0029999999999999],[1276833600,0.99619999999999997],[1276920000,1.0089999999999999],[1277006400,1.0089999999999999],[1277092800,1.0089999999999999],[1277179200,1.004],[1277265600,1.0029999999999999],[1277352000,1.0009999999999999],[1277438400,1.004],[1277524800,0.97889999999999999],[1277611200,0.97889999999999999],[1277697600,0.97889999999999999],[1277784000,0.99629999999999996],[1277870400,0.99009999999999998],[1277956800,0.9849],[1278043200,0.99680000000000002],[1278129600,0.99309999999999998],[1278216000,0.99309999999999998],[1278302400,0.99309999999999998],[1278388800,0.99309999999999998],[1278475200,0.99660000000000004],[1278561600,1.02],[1278648000,1.016],[1278734400,1.018],[1278820800,1.018],[1278907200,1.018],[1278993600,1.0229999999999999],[1279080000,1.0209999999999999],[1279166400,1.0469999999999999],[1279252800,1.052],[1279339200,1.024],[1279425600,1.024],[1279512000,1.024],[1279598400,1.0169999999999999],[1279684800,1.0229999999999999],[1279771200,1.014],[1279857600,1.024],[1279944000,1.024],[1280030400,1.024],[1280116800,1.024],[1280203200,1.022],[1280289600,1.006],[1280376000,1.0129999999999999],[1280462400,1.0089999999999999],[1280548800,1.002],[1280635200,1.002],[1280721600,1.002],[1280808000,1.0129999999999999],[1280894400,1.0149999999999999],[1280980800,1.0229999999999999],[1281067200,1.0269999999999999],[1281153600,1.0229999999999999],[1281240000,1.0229999999999999],[1281326400,1.0229999999999999],[1281412800,1.0469999999999999],[1281499200,1.0329999999999999],[1281585600,1.0309999999999999],[1281672000,0.9415],[1281758400,0.9405],[1281844800,0.9405],[1281931200,0.9405],[1282017600,0.96419999999999995],[1282104000,0.95999999999999996],[1282190400,0.9748],[1282276800,0.98029999999999995],[1282363200,0.9849],[1282449600,0.9849],[1282536000,0.9849],[1282622400,0.96379999999999999],[1282708800,0.95509999999999995],[1282795200,0.95209999999999995],[1282881600,0.93810000000000004],[1282968000,0.92979999999999996],[1283054400,0.92979999999999996],[1283140800,0.92979999999999996],[1283227200,0.92000000000000004],[1283313600,0.90900000000000003],[1283400000,0.89729999999999999],[1283486400,0.90180000000000005],[1283572800,0.91300000000000003],[1283659200,0.91300000000000003],[1283745600,0.91300000000000003],[1283832000,0.91300000000000003],[1283918400,0.90090000000000003],[1284004800,0.8972],[1284091200,0.89190000000000003],[1284177600,0.88700000000000001],[1284264000,0.88700000000000001],[1284350400,0.88700000000000001],[1284436800,0.90580000000000005],[1284523200,0.91459999999999997],[1284609600,0.91569999999999996],[1284696000,0.93130000000000002],[1284782400,0.93020000000000003],[1284868800,0.93020000000000003],[1284955200,0.93020000000000003],[1285041600,0.91220000000000001],[1285128000,0.90959999999999996],[1285214400,0.91349999999999998],[1285300800,0.91410000000000002],[1285387200,0.92090000000000005],[1285473600,0.92090000000000005],[1285560000,0.92090000000000005],[1285646400,0.92579999999999996],[1285732800,0.91200000000000003],[1285819200,0.91469999999999996],[1285905600,0.91690000000000005],[1285992000,0.91549999999999998],[1286078400,0.91549999999999998],[1286164800,0.91549999999999998],[1286251200,0.91500000000000004],[1286337600,0.91020000000000001],[1286424000,0.92000000000000004],[1286510400,0.92400000000000004],[1286596800,0.92100000000000004],[1286683200,0.92100000000000004],[1286769600,0.92100000000000004],[1286856000,0.92190000000000005],[1286942400,0.92459999999999998],[1287028800,0.94310000000000005],[1287115200,0.93999999999999995],[1287201600,0.9526],[1287288000,0.9526],[1287374400,0.9526],[1287460800,0.9456],[1287547200,0.94410000000000005],[1287633600,0.95130000000000003],[1287720000,0.94499999999999995],[1287806400,0.95069999999999999],[1287892800,0.95069999999999999],[1287979200,0.95069999999999999],[1288065600,0.95389999999999997],[1288152000,0.94640000000000002],[1288238400,0.94579999999999997],[1288324800,0.93859999999999999],[1288411200,0.92459999999999998],[1288497600,0.92459999999999998],[1288584000,0.92459999999999998],[1288670400,0.92730000000000001],[1288756800,0.93200000000000005],[1288843200,0.94820000000000004],[1288929600,0.9546],[1289016000,0.95620000000000005],[1289102400,0.95620000000000005],[1289192400,0.95620000000000005],[1289278800,0.96289999999999998],[1289365200,0.96450000000000002],[1289451600,0.96830000000000005],[1289538000,0.8196],[1289624400,0.8095],[1289710800,0.8095],[1289797200,0.8095],[1289883600,0.80220000000000002],[1289970000,0.79259999999999997],[1290056400,0.79300000000000004],[1290142800,0.79010000000000002],[1290229200,0.78890000000000005],[1290315600,0.78890000000000005],[1290402000,0.78890000000000005],[1290488400,0.78759999999999997],[1290574800,0.7843],[1290661200,0.78510000000000002],[1290747600,0.78510000000000002],[1290834000,0.79449999999999998],[1290920400,0.79449999999999998],[1291006800,0.79449999999999998],[1291093200,0.79290000000000005],[1291179600,0.78690000000000004],[1291266000,0.77790000000000004],[1291352400,0.7661],[1291438800,0.75870000000000004],[1291525200,0.75870000000000004],[1291611600,0.75870000000000004],[1291698000,0.77500000000000002],[1291784400,0.77229999999999999],[1291870800,0.76700000000000002],[1291957200,0.78090000000000004],[1292043600,0.77759999999999996],[1292130000,0.77759999999999996],[1292216400,0.77759999999999996],[1292302800,0.77059999999999995],[1292389200,0.76690000000000003],[1292475600,0.76759999999999995],[1292562000,0.77259999999999995],[1292648400,0.76339999999999997],[1292734800,0.76339999999999997],[1292821200,0.76339999999999997],[1292907600,0.76719999999999999],[1292994000,0.76100000000000001],[1293080400,0.76090000000000002],[1293166800,0.76649999999999996],[1293253200,0.76649999999999996],[1293339600,0.76649999999999996],[1293426000,0.76649999999999996],[1293512400,0.78539999999999999],[1293598800,0.79220000000000002],[1293685200,0.78680000000000005],[1293771600,0.78749999999999998],[1293858000,0.78680000000000005],[1293944400,0.78680000000000005],[1294030800,0.78680000000000005],[1294117200,0.79069999999999996],[1294203600,0.7923],[1294290000,0.79869999999999997],[1294376400,0.80630000000000002],[1294462800,0.80649999999999999],[1294549200,0.80649999999999999],[1294635600,0.80649999999999999],[1294722000,0.80249999999999999],[1294808400,0.80279999999999996],[1294894800,0.80489999999999995],[1294981200,0.80579999999999996],[1295067600,0.80469999999999997],[1295154000,0.80469999999999997],[1295240400,0.80469999999999997],[1295326800,0.80469999999999997],[1295413200,0.8024],[1295499600,0.79239999999999999],[1295586000,0.78979999999999995],[1295672400,0.78710000000000002],[1295758800,0.78710000000000002],[1295845200,0.78710000000000002],[1295931600,0.80010000000000003],[1296018000,0.81630000000000003],[1296104400,0.80730000000000002],[1296190800,0.80769999999999997],[1296277200,0.80020000000000002],[1296363600,0.80020000000000002],[1296450000,0.80020000000000002],[1296536400,0.8044],[1296622800,0.80489999999999995],[1296709200,0.80859999999999999],[1296795600,0.81710000000000005],[1296882000,0.82050000000000001],[1296968400,0.82050000000000001],[1297054800,0.82050000000000001],[1297141200,0.81859999999999999],[1297227600,0.81100000000000005],[1297314000,0.81299999999999994],[1297400400,0.69889999999999997],[1297486800,0.68999999999999995],[1297573200,0.68999999999999995],[1297659600,0.68999999999999995],[1297746000,0.69259999999999999],[1297832400,0.68700000000000006],[1297918800,0.67959999999999998],[1298005200,0.68179999999999996],[1298091600,0.68700000000000006],[1298178000,0.68700000000000006],[1298264400,0.68700000000000006],[1298350800,0.68700000000000006],[1298437200,0.68740000000000001],[1298523600,0.68600000000000005],[1298610000,0.68340000000000001],[1298696400,0.68820000000000003],[1298782800,0.68820000000000003],[1298869200,0.68820000000000003],[1298955600,0.68189999999999995],[1299042000,0.69020000000000004],[1299128400,0.68630000000000002],[1299214800,0.6754],[1299301200,0.67569999999999997],[1299387600,0.67569999999999997],[1299474000,0.67569999999999997],[1299560400,0.67220000000000002],[1299646800,0.66890000000000005],[1299733200,0.6643],[1299819600,0.66849999999999998],[1299906000,0.66620000000000001],[1299992400,0.66620000000000001],[1300075200,0.66620000000000001],[1300161600,0.66590000000000005],[1300248000,0.65780000000000005],[1300334400,0.65690000000000004],[1300420800,0.64629999999999999],[1300507200,0.64870000000000005],[1300593600,0.64870000000000005],[1300680000,0.64870000000000005],[1300766400,0.64890000000000003],[1300852800,0.65229999999999999],[1300939200,0.65549999999999997],[1301025600,0.64029999999999998],[1301112000,0.63729999999999998],[1301198400,0.63729999999999998],[1301284800,0.63729999999999998],[1301371200,0.63490000000000002],[1301457600,0.64200000000000002],[1301544000,0.63349999999999995],[1301630400,0.62870000000000004],[1301716800,0.62180000000000002],[1301803200,0.62180000000000002],[1301889600,0.62180000000000002],[1301976000,0.62319999999999998],[1302062400,0.62890000000000001],[1302148800,0.65700000000000003],[1302235200,0.65180000000000005],[1302321600,0.64290000000000003],[1302408000,0.64290000000000003],[1302494400,0.64290000000000003],[1302580800,0.63549999999999995],[1302667200,0.6381],[1302753600,0.629],[1302840000,0.62480000000000002],[1302926400,0.61680000000000001],[1303012800,0.61680000000000001],[1303099200,0.61680000000000001],[1303185600,0.61280000000000001],[1303272000,0.60660000000000003],[1303358400,0.60929999999999995],[1303444800,0.6048],[1303531200,0.6048],[1303617600,0.6048],[1303704000,0.6048],[1303790400,0.6119],[1303876800,0.62170000000000003],[1303963200,0.60819999999999996],[1304049600,0.61170000000000002],[1304136000,0.61970000000000003],[1304222400,0.61970000000000003],[1304308800,0.61970000000000003],[1304395200,0.61860000000000004],[1304481600,0.61439999999999995],[1304568000,0.61729999999999996],[1304654400,0.62309999999999999],[1304740800,0.62290000000000001],[1304827200,0.62290000000000001],[1304913600,0.62290000000000001],[1305000000,0.62160000000000004],[1305086400,0.62380000000000002],[1305172800,0.62880000000000003],[1305259200,0.59589999999999999],[1305345600,0.59719999999999995],[1305432000,0.59719999999999995],[1305518400,0.59719999999999995],[1305604800,0.58899999999999997],[1305691200,0.59019999999999995],[1305777600,0.58589999999999998],[1305864000,0.58450000000000002],[1305950400,0.58320000000000005],[1306036800,0.58320000000000005],[1306123200,0.58320000000000005],[1306209600,0.58360000000000001],[1306296000,0.58169999999999999],[1306382400,0.57750000000000001],[1306468800,0.57779999999999998],[1306555200,0.58489999999999998],[1306641600,0.58489999999999998],[1306728000,0.58489999999999998],[1306814400,0.58489999999999998],[1306900800,0.59130000000000005],[1306987200,0.58720000000000006],[1307073600,0.5837],[1307160000,0.58009999999999995],[1307246400,0.58009999999999995],[1307332800,0.58009999999999995],[1307419200,0.58430000000000004],[1307505600,0.56630000000000003],[1307592000,0.56089999999999995],[1307678400,0.55700000000000005],[1307764800,0.55930000000000002],[1307851200,0.55930000000000002],[1307937600,0.55930000000000002],[1308024000,0.55689999999999995],[1308110400,0.55049999999999999],[1308196800,0.55100000000000005],[1308283200,0.55759999999999998],[1308369600,0.55249999999999999],[1308456000,0.55249999999999999],[1308542400,0.55249999999999999],[1308628800,0.55520000000000003],[1308715200,0.56299999999999994],[1308801600,0.56110000000000004],[1308888000,0.56599999999999995],[1308974400,0.55200000000000005],[1309060800,0.55200000000000005],[1309147200,0.55200000000000005],[1309233600,0.55210000000000004],[1309320000,0.54800000000000004],[1309406400,0.5524],[1309492800,0.55630000000000002],[1309579200,0.99860000000000004],[1309665600,0.99860000000000004],[1309752000,0.99860000000000004],[1309838400,0.99860000000000004],[1309924800,0.9929],[1310011200,0.98299999999999998],[1310097600,0.99399999999999999],[1310184000,0.9889],[1310270400,0.9889],[1310356800,0.9889],[1310443200,0.98429999999999995],[1310529600,0.99739999999999995],[1310616000,0.9929],[1310702400,0.98729999999999996],[1310788800,0.99529999999999996],[1310875200,0.99529999999999996],[1310961600,0.99529999999999996],[1311048000,0.99480000000000002],[1311134400,0.99490000000000001],[1311220800,1.0069999999999999],[1311307200,1.026],[1311393600,1.032],[1311480000,1.032],[1311566400,1.032],[1311652800,1.0269999999999999],[1311739200,1.0309999999999999],[1311825600,1.012],[1311912000,1.0349999999999999],[1311998400,1.04],[1312084800,1.04],[1312171200,1.04],[1312257600,1.038],[1312344000,1.038],[1312430400,1.032],[1312516800,1.0329999999999999],[1312603200,1.038],[1312689600,1.038],[1312776000,1.038],[1312862400,1.0229999999999999],[1312948800,0.99690000000000001],[1313035200,1.0189999999999999],[1313121600,1.1299999999999999],[1313208000,1.1259999999999999],[1313294400,1.1259999999999999],[1313380800,1.1259999999999999],[1313467200,1.111],[1313553600,1.111],[1313640000,1.0980000000000001],[1313726400,1.083],[1313812800,1.1020000000000001],[1313899200,1.1020000000000001],[1313985600,1.1020000000000001],[1314072000,1.095],[1314158400,1.0960000000000001],[1314244800,1.0840000000000001],[1314331200,1.0760000000000001],[1314417600,1.0820000000000001],[1314504000,1.0820000000000001],[1314590400,1.0820000000000001],[1314676800,1.085],[1314763200,1.0760000000000001],[1314849600,1.0740000000000001],[1314936000,1.0940000000000001],[1315022400,1.091],[1315108800,1.091],[1315195200,1.091],[1315281600,1.091],[1315368000,1.089],[1315454400,1.103],[1315540800,1.1419999999999999],[1315627200,1.1399999999999999],[1315713600,1.1399999999999999],[1315800000,1.1399999999999999],[1315886400,1.1519999999999999],[1315972800,1.1599999999999999],[1316059200,1.145],[1316145600,1.149],[1316232000,1.139],[1316318400,1.139],[1316404800,1.139],[1316491200,1.1419999999999999],[1316577600,1.1419999999999999],[1316664000,1.1240000000000001],[1316750400,1.1200000000000001],[1316836800,1.1339999999999999],[1316923200,1.1339999999999999],[1317009600,1.1339999999999999],[1317096000,1.137],[1317182400,1.129],[1317268800,1.1319999999999999],[1317355200,1.121],[1317441600,1.1180000000000001],[1317528000,1.1180000000000001],[1317614400,1.1180000000000001],[1317700800,1.125],[1317787200,1.139],[1317873600,1.163],[1317960000,1.1850000000000001],[1318046400,1.181],[1318132800,1.181],[1318219200,1.181],[1318305600,1.179],[1318392000,1.1759999999999999],[1318478400,1.1819999999999999],[1318564800,1.198],[1318651200,1.1930000000000001],[1318737600,1.1930000000000001],[1318824000,1.1930000000000001],[1318910400,1.1879999999999999],[1318996800,1.1930000000000001],[1319083200,1.175],[1319169600,1.173],[1319256000,1.1639999999999999],[1319342400,1.1639999999999999],[1319428800,1.1639999999999999],[1319515200,1.1679999999999999],[1319601600,1.1910000000000001],[1319688000,1.1779999999999999],[1319774400,1.2],[1319860800,1.208],[1319947200,1.208],[1320033600,1.208],[1320120000,1.232],[1320206400,1.2010000000000001],[1320292800,1.204],[1320379200,1.21],[1320465600,1.208],[1320552000,1.208],[1320642000,1.208],[1320728400,1.1970000000000001],[1320814800,1.2030000000000001],[1320901200,1.196],[1320987600,1.2490000000000001],[1321074000,1.2509999999999999],[1321160400,1.2509999999999999],[1321246800,1.2509999999999999],[1321333200,1.256],[1321419600,1.2629999999999999],[1321506000,1.2609999999999999],[1321592400,1.2569999999999999],[1321678800,1.2509999999999999],[1321765200,1.2509999999999999],[1321851600,1.2509999999999999],[1321938000,1.246],[1322024400,1.242],[1322110800,1.2310000000000001],[1322197200,1.2310000000000001],[1322283600,1.24],[1322370000,1.24],[1322456400,1.24],[1322542800,1.242],[1322629200,1.2110000000000001],[1322715600,1.23],[1322802000,1.2310000000000001],[1322888400,1.23],[1322974800,1.23],[1323061200,1.23],[1323147600,1.236],[1323234000,1.228],[1323320400,1.236],[1323406800,1.232],[1323493200,1.236],[1323579600,1.236],[1323666000,1.236],[1323752400,1.2270000000000001],[1323838800,1.23],[1323925200,1.208],[1324011600,1.2050000000000001],[1324098000,1.1990000000000001],[1324184400,1.1990000000000001],[1324270800,1.1990000000000001],[1324357200,1.1930000000000001],[1324443600,1.212],[1324530000,1.175],[1324616400,1.1819999999999999],[1324702800,1.1930000000000001],[1324789200,1.1930000000000001],[1324875600,1.1930000000000001],[1324962000,1.1930000000000001],[1325048400,1.198],[1325134800,1.1839999999999999],[1325221200,1.1779999999999999],[1325307600,1.171],[1325394000,1.171],[1325480400,1.171],[1325566800,1.171],[1325653200,1.1970000000000001],[1325739600,1.218],[1325826000,1.218],[1325912400,1.2170000000000001],[1325998800,1.2170000000000001],[1326085200,1.2170000000000001],[1326171600,1.222],[1326258000,1.2030000000000001],[1326344400,1.2210000000000001],[1326430800,1.2230000000000001],[1326517200,1.2230000000000001],[1326603600,1.2230000000000001],[1326690000,1.2230000000000001],[1326776400,1.2230000000000001],[1326862800,1.2330000000000001],[1326949200,1.2350000000000001],[1327035600,1.2450000000000001],[1327122000,1.2509999999999999],[1327208400,1.2509999999999999],[1327294800,1.2509999999999999],[1327381200,1.244],[1327467600,1.2470000000000001],[1327554000,1.242],[1327640400,1.248],[1327726800,1.236],[1327813200,1.236],[1327899600,1.236],[1327986000,1.2370000000000001],[1328072400,1.242],[1328158800,1.24],[1328245200,1.2390000000000001],[1328331600,1.242],[1328418000,1.242],[1328504400,1.242],[1328590800,1.248],[1328677200,1.2450000000000001],[1328763600,1.2569999999999999],[1328850000,1.23],[1328936400,1.23],[1329022800,1.23],[1329109200,1.23],[1329195600,1.2310000000000001],[1329282000,1.232],[1329368400,1.224],[1329454800,1.23],[1329541200,1.2350000000000001],[1329627600,1.2350000000000001],[1329714000,1.2350000000000001],[1329800400,1.2350000000000001],[1329886800,1.2410000000000001],[1329973200,1.23],[1330059600,1.23],[1330146000,1.2230000000000001],[1330232400,1.2230000000000001],[1330318800,1.2230000000000001],[1330405200,1.2230000000000001],[1330491600,1.218],[1330578000,1.202],[1330664400,1.194],[1330750800,1.1890000000000001],[1330837200,1.1890000000000001],[1330923600,1.1890000000000001],[1331010000,1.1799999999999999],[1331096400,1.1899999999999999],[1331182800,1.1799999999999999],[1331269200,1.1870000000000001],[1331355600,1.1910000000000001],[1331442000,1.1910000000000001],[1331524800,1.1910000000000001],[1331611200,1.1910000000000001],[1331697600,1.196],[1331784000,1.1970000000000001],[1331870400,1.175],[1331956800,1.1830000000000001],[1332043200,1.1830000000000001],[1332129600,1.1830000000000001],[1332216000,1.1850000000000001],[1332302400,1.2130000000000001],[1332388800,1.212],[1332475200,1.2090000000000001],[1332561600,1.214],[1332648000,1.214],[1332734400,1.214],[1332820800,1.2170000000000001],[1332907200,1.224],[1332993600,1.24],[1333080000,1.2370000000000001],[1333166400,1.2350000000000001],[1333252800,1.2350000000000001],[1333339200,1.2350000000000001],[1333425600,1.232],[1333512000,1.22],[1333598400,1.1990000000000001],[1333684800,1.1910000000000001],[1333771200,1.1910000000000001],[1333857600,1.1910000000000001],[1333944000,1.1910000000000001],[1334030400,1.1879999999999999],[1334116800,1.1830000000000001],[1334203200,1.202],[1334289600,1.1919999999999999],[1334376000,1.1890000000000001],[1334462400,1.1890000000000001],[1334548800,1.1890000000000001],[1334635200,1.1779999999999999],[1334721600,1.1850000000000001],[1334808000,1.1879999999999999],[1334894400,1.181],[1334980800,1.175],[1335067200,1.175],[1335153600,1.175],[1335240000,1.169],[1335326400,1.149],[1335412800,1.1439999999999999],[1335499200,1.1459999999999999],[1335585600,1.1659999999999999],[1335672000,1.1659999999999999],[1335758400,1.1659999999999999],[1335844800,1.1779999999999999],[1335931200,1.1619999999999999],[1336017600,1.1539999999999999],[1336104000,1.1559999999999999],[1336190400,1.1379999999999999],[1336276800,1.1379999999999999],[1336363200,1.1379999999999999],[1336449600,1.137],[1336536000,1.121],[1336622400,1.1339999999999999],[1336708800,1.0149999999999999],[1336795200,0.99719999999999998],[1336881600,0.99719999999999998],[1336968000,0.99719999999999998],[1337054400,1.016],[1337140800,1.012],[1337227200,1.022],[1337313600,1.028],[1337400000,1.03],[1337486400,1.03],[1337572800,1.03],[1337659200,1.0329999999999999],[1337745600,1.038],[1337832000,1.0369999999999999],[1337918400,1.0149999999999999],[1338004800,1.014],[1338091200,1.014],[1338177600,1.014],[1338264000,1.014],[1338350400,1.018],[1338436800,1.018],[1338523200,1.0149999999999999],[1338609600,1.016],[1338696000,1.016],[1338782400,1.016],[1338868800,1.0229999999999999],[1338955200,1.018],[1339041600,1.032],[1339128000,1.0229999999999999],[1339214400,1.0249999999999999],[1339300800,1.0249999999999999],[1339387200,1.0249999999999999],[1339473600,1.02],[1339560000,1.03],[1339646400,1.026],[1339732800,1.0289999999999999],[1339819200,1.034],[1339905600,1.034],[1339992000,1.034],[1340078400,1.036],[1340164800,1.0289999999999999],[1340251200,1.0509999999999999],[1340337600,1.0369999999999999],[1340424000,1.042],[1340510400,1.042],[1340596800,1.042],[1340683200,1.0449999999999999],[1340769600,1.034],[1340856000,1.0209999999999999],[1340942400,1.008],[1341028800,1.0289999999999999],[1341115200,1.0289999999999999],[1341201600,1.0289999999999999],[1341288000,0.99199999999999999],[1341374400,0.99239999999999995],[1341460800,0.99239999999999995],[1341547200,0.9849],[1341633600,0.98250000000000004],[1341720000,0.98250000000000004],[1341806400,0.98250000000000004],[1341892800,0.97550000000000003],[1341979200,0.96719999999999995],[1342065600,0.96509999999999996],[1342152000,0.94640000000000002],[1342238400,0.95199999999999996],[1342324800,0.95199999999999996],[1342411200,0.95199999999999996],[1342497600,0.94730000000000003],[1342584000,0.94159999999999999],[1342670400,0.96260000000000001],[1342756800,0.96179999999999999],[1342843200,0.95450000000000002],[1342929600,0.95450000000000002],[1343016000,0.95450000000000002],[1343102400,0.94779999999999998],[1343188800,0.9012],[1343275200,0.9194],[1343361600,0.90259999999999996],[1343448000,0.90390000000000004],[1343534400,0.90390000000000004],[1343620800,0.90390000000000004],[1343707200,0.91390000000000005],[1343793600,0.92400000000000004],[1343880000,0.92779999999999996],[1343966400,0.92269999999999996],[1344052800,0.9415],[1344139200,0.9415],[1344225600,0.9415],[1344312000,0.95999999999999996],[1344398400,0.98180000000000001],[1344484800,0.98060000000000003],[1344571200,1.012],[1344657600,0.99980000000000002],[1344744000,0.99980000000000002],[1344830400,0.99980000000000002],[1344916800,0.99099999999999999],[1345003200,0.97999999999999998],[1345089600,0.9879],[1345176000,1.0720000000000001],[1345262400,1.073],[1345348800,1.073],[1345435200,1.073],[1345521600,1.0680000000000001],[1345608000,1.0840000000000001],[1345694400,1.0880000000000001],[1345780800,1.091],[1345867200,1.087],[1345953600,1.087],[1346040000,1.087],[1346126400,1.097],[1346212800,1.0900000000000001],[1346299200,1.0880000000000001],[1346385600,1.0780000000000001],[1346472000,1.0820000000000001],[1346558400,1.0820000000000001],[1346644800,1.0820000000000001],[1346731200,1.0820000000000001],[1346817600,1.0800000000000001],[1346904000,1.0740000000000001],[1346990400,1.101],[1347076800,1.091],[1347163200,1.091],[1347249600,1.091],[1347336000,1.073],[1347422400,1.0640000000000001],[1347508800,1.0649999999999999],[1347595200,1.0649999999999999],[1347681600,1.0720000000000001],[1347768000,1.0720000000000001],[1347854400,1.0720000000000001],[1347940800,1.054],[1348027200,1.05],[1348113600,1.0529999999999999],[1348200000,1.054],[1348286400,1.042],[1348372800,1.042],[1348459200,1.042],[1348545600,1.0369999999999999],[1348632000,1.038],[1348718400,1.038],[1348804800,1.0429999999999999],[1348891200,1.0620000000000001],[1348977600,1.0620000000000001],[1349064000,1.0620000000000001],[1349150400,1.052],[1349236800,1.0509999999999999],[1349323200,1.0509999999999999],[1349409600,1.0409999999999999],[1349496000,1.0369999999999999],[1349582400,1.0369999999999999],[1349668800,1.0369999999999999],[1349755200,1.042],[1349841600,1.0449999999999999],[1349928000,1.0249999999999999],[1350014400,1.022],[1350100800,1.0309999999999999],[1350187200,1.0309999999999999],[1350273600,1.0309999999999999],[1350360000,1.03],[1350446400,1.0389999999999999],[1350532800,1.026],[1350619200,1.0189999999999999],[1350705600,1.0049999999999999],[1350792000,1.0049999999999999],[1350878400,1.0049999999999999],[1350964800,1.012],[1351051200,1.0149999999999999],[1351137600,0.98329999999999995],[1351224000,0.97099999999999997],[1351310400,0.9768],[1351396800,0.9768],[1351483200,0.9768],[1351569600,0.9768],[1351656000,0.9768],[1351742400,0.96619999999999995],[1351828800,0.97809999999999997],[1351915200,0.9768],[1352001600,0.9768],[1352091600,0.9768],[1352178000,0.97889999999999999],[1352264400,0.97519999999999996],[1352350800,0.98219999999999996],[1352437200,0.97340000000000004],[1352523600,0.97409999999999997],[1352610000,0.97409999999999997],[1352696400,0.97409999999999997],[1352782800,0.97740000000000005],[1352869200,0.97809999999999997],[1352955600,1.038],[1353042000,1.054],[1353128400,1.0529999999999999],[1353214800,1.0529999999999999],[1353301200,1.0529999999999999],[1353387600,1.054],[1353474000,1.0549999999999999],[1353560400,1.0580000000000001],[1353646800,1.0580000000000001],[1353733200,1.0640000000000001],[1353819600,1.0640000000000001],[1353906000,1.0640000000000001],[1353992400,1.0800000000000001],[1354078800,1.087],[1354165200,1.071],[1354251600,1.079],[1354338000,1.0720000000000001],[1354424400,1.0720000000000001],[1354510800,1.0720000000000001],[1354597200,1.0840000000000001],[1354683600,1.0920000000000001],[1354770000,1.087],[1354856400,1.101],[1354942800,1.0900000000000001],[1355029200,1.0900000000000001],[1355115600,1.0900000000000001],[1355202000,1.115],[1355288400,1.1060000000000001],[1355374800,1.1020000000000001],[1355461200,1.1100000000000001],[1355547600,1.121],[1355634000,1.121],[1355720400,1.121],[1355806800,1.125],[1355893200,1.1299999999999999],[1355979600,1.129],[1356066000,1.123],[1356152400,1.1180000000000001],[1356238800,1.1180000000000001],[1356325200,1.1180000000000001],[1356411600,1.1140000000000001],[1356498000,1.1140000000000001],[1356584400,1.1240000000000001],[1356670800,1.1100000000000001],[1356757200,1.111],[1356843600,1.111],[1356930000,1.111],[1357016400,1.1080000000000001],[1357102800,1.1080000000000001],[1357189200,1.1200000000000001],[1357275600,1.1279999999999999],[1357362000,1.125],[1357448400,1.125],[1357534800,1.125],[1357621200,1.1180000000000001],[1357707600,1.123],[1357794000,1.1160000000000001],[1357880400,1.113],[1357966800,1.115],[1358053200,1.115],[1358139600,1.115],[1358226000,1.1379999999999999],[1358312400,1.139],[1358398800,1.1419999999999999],[1358485200,1.129],[1358571600,1.129],[1358658000,1.129],[1358744400,1.129],[1358830800,1.129],[1358917200,1.1160000000000001],[1359003600,1.101],[1359090000,1.117],[1359176400,1.1180000000000001],[1359262800,1.1180000000000001],[1359349200,1.1180000000000001],[1359435600,1.115],[1359522000,1.093],[1359608400,1.087],[1359694800,1.091],[1359781200,1.0940000000000001],[1359867600,1.0940000000000001],[1359954000,1.0940000000000001],[1360040400,1.1060000000000001],[1360126800,1.1100000000000001],[1360213200,1.115],[1360299600,1.113],[1360386000,1.1120000000000001],[1360472400,1.1120000000000001],[1360558800,1.1120000000000001],[1360645200,1.117],[1360731600,1.0980000000000001],[1360818000,1.1080000000000001],[1360904400,1.099],[1360990800,1.1000000000000001],[1361077200,1.1000000000000001],[1361163600,1.1000000000000001],[1361250000,1.1000000000000001],[1361336400,1.1140000000000001],[1361422800,1.105],[1361509200,1.0940000000000001],[1361595600,1.0900000000000001],[1361682000,1.0900000000000001],[1361768400,1.0900000000000001],[1361854800,1.095],[1361941200,1.0860000000000001],[1362027600,1.0880000000000001],[1362114000,1.087],[1362200400,1.085],[1362286800,1.085],[1362373200,1.085],[1362459600,1.077],[1362546000,1.091],[1362632400,1.1140000000000001],[1362718800,1.1180000000000001],[1362805200,1.115],[1362891600,1.115],[1362974400,1.115],[1363060800,1.115],[1363147200,1.107],[1363233600,1.0980000000000001],[1363320000,1.093],[1363406400,1.111],[1363492800,1.111],[1363579200,1.111],[1363665600,1.1040000000000001],[1363752000,1.099],[1363838400,1.101],[1363924800,1.069],[1364011200,1.0569999999999999],[1364097600,1.0569999999999999],[1364184000,1.0569999999999999],[1364270400,1.0649999999999999],[1364356800,1.054],[1364443200,1.054],[1364529600,1.052],[1364616000,1.052],[1364702400,1.052],[1364788800,1.052],[1364875200,1.0509999999999999],[1364961600,1.0609999999999999],[1365048000,1.069],[1365134400,1.0649999999999999],[1365220800,1.048],[1365307200,1.048],[1365393600,1.048],[1365480000,1.04],[1365566400,1.056],[1365652800,1.0660000000000001],[1365739200,1.0740000000000001],[1365825600,1.0680000000000001],[1365912000,1.0680000000000001],[1365998400,1.0680000000000001],[1366084800,1.0660000000000001],[1366171200,1.0580000000000001],[1366257600,1.044],[1366344000,1.0469999999999999],[1366430400,1.03],[1366516800,1.03],[1366603200,1.03],[1366689600,1.034],[1366776000,1.0409999999999999],[1366862400,1.02],[1366948800,1.0289999999999999],[1367035200,1.0309999999999999],[1367121600,1.0309999999999999],[1367208000,1.0309999999999999],[1367294400,1.038],[1367380800,1.0329999999999999],[1367467200,1.014],[1367553600,1.0229999999999999],[1367640000,1.0189999999999999],[1367726400,1.0189999999999999],[1367812800,1.0189999999999999],[1367899200,1.018],[1367985600,0.99370000000000003],[1368072000,1.0049999999999999],[1368158400,1.014],[1368244800,1.0229999999999999],[1368331200,1.0229999999999999],[1368417600,1.0229999999999999],[1368504000,1.0309999999999999],[1368590400,1.02],[1368676800,1.012],[1368763200,1.1419999999999999],[1368849600,1.1499999999999999],[1368936000,1.1499999999999999],[1369022400,1.1499999999999999],[1369108800,1.1379999999999999],[1369195200,1.137],[1369281600,1.111],[1369368000,1.1180000000000001],[1369454400,1.1180000000000001],[1369540800,1.1180000000000001],[1369627200,1.1180000000000001],[1369713600,1.1180000000000001],[1369800000,1.1259999999999999],[1369886400,1.145],[1369972800,1.155],[1370059200,1.161],[1370145600,1.161],[1370232000,1.161],[1370318400,1.1639999999999999],[1370404800,1.1699999999999999],[1370491200,1.1850000000000001],[1370577600,1.1859999999999999],[1370664000,1.167],[1370750400,1.167],[1370836800,1.167],[1370923200,1.159],[1371009600,1.157],[1371096000,1.161],[1371182400,1.1619999999999999],[1371268800,1.1579999999999999],[1371355200,1.1579999999999999],[1371441600,1.1579999999999999],[1371528000,1.1779999999999999],[1371614400,1.175],[1371700800,1.1859999999999999],[1371787200,1.206],[1371873600,1.2050000000000001],[1371960000,1.2050000000000001],[1372046400,1.2050000000000001],[1372132800,1.1970000000000001],[1372219200,1.1870000000000001],[1372305600,1.1899999999999999],[1372392000,1.1950000000000001],[1372478400,1.1899999999999999],[1372564800,1.1899999999999999],[1372651200,1.1899999999999999],[1372737600,0.99719999999999998],[1372824000,0.99680000000000002],[1372910400,1.0069999999999999],[1372996800,1.0069999999999999],[1373083200,0.99670000000000003],[1373169600,0.99670000000000003],[1373256000,0.99670000000000003],[1373342400,0.99250000000000005],[1373428800,1.0069999999999999],[1373515200,1.0169999999999999],[1373601600,1.0209999999999999],[1373688000,1.024],[1373774400,1.024],[1373860800,1.024],[1373947200,1.022],[1374033600,1.016],[1374120000,1.0149999999999999],[1374206400,1.0169999999999999],[1374292800,1.014],[1374379200,1.014],[1374465600,1.014],[1374552000,1.0089999999999999],[1374638400,1.002],[1374724800,1.004],[1374811200,1.0009999999999999],[1374897600,1.0009999999999999],[1374984000,1.0009999999999999],[1375070400,1.0009999999999999],[1375156800,0.99660000000000004],[1375243200,1.01],[1375329600,1.006],[1375416000,1.0109999999999999],[1375502400,1.0209999999999999],[1375588800,1.0209999999999999],[1375675200,1.0209999999999999],[1375761600,1.026],[1375848000,1.0269999999999999],[1375934400,1.028],[1376020800,1.03],[1376107200,1.026],[1376193600,1.026],[1376280000,1.026],[1376366400,1.038],[1376452800,1.034],[1376539200,1.0409999999999999],[1376625600,0.97989999999999999],[1376712000,0.97340000000000004],[1376798400,0.97340000000000004],[1376884800,0.97340000000000004],[1376971200,0.9778],[1377057600,0.9778],[1377144000,0.97399999999999998],[1377230400,0.96519999999999995],[1377316800,0.95420000000000005],[1377403200,0.95420000000000005],[1377489600,0.95420000000000005],[1377576000,0.95540000000000003],[1377662400,0.95530000000000004],[1377748800,0.95230000000000004],[1377835200,0.95140000000000002],[1377921600,0.94810000000000005],[1378008000,0.94810000000000005],[1378094400,0.94810000000000005],[1378180800,0.94810000000000005],[1378267200,0.95309999999999995],[1378353600,0.95679999999999998],[1378440000,0.95220000000000005],[1378526400,0.94720000000000004],[1378612800,0.94720000000000004],[1378699200,0.94720000000000004],[1378785600,0.95530000000000004],[1378872000,0.95689999999999997],[1378958400,0.96120000000000005],[1379044800,0.95850000000000002],[1379131200,0.95640000000000003],[1379217600,0.95640000000000003],[1379304000,0.95640000000000003],[1379390400,0.95150000000000001],[1379476800,0.9486],[1379563200,0.95579999999999998],[1379649600,0.95089999999999997],[1379736000,0.95369999999999999],[1379822400,0.95369999999999999],[1379908800,0.95369999999999999],[1379995200,0.94750000000000001],[1380081600,0.94540000000000002],[1380168000,0.95930000000000004],[1380254400,0.93240000000000001],[1380340800,0.92010000000000003],[1380427200,0.92010000000000003],[1380513600,0.92010000000000003],[1380600000,0.92820000000000003],[1380686400,0.92179999999999995],[1380772800,0.92600000000000005],[1380859200,0.92049999999999998],[1380945600,0.91659999999999997],[1381032000,0.91659999999999997],[1381118400,0.91659999999999997],[1381204800,0.91839999999999999],[1381291200,0.91820000000000002],[1381377600,0.91159999999999997],[1381464000,0.91359999999999997],[1381550400,0.91790000000000005],[1381636800,0.91790000000000005],[1381723200,0.91790000000000005],[1381809600,0.91659999999999997],[1381896000,0.91710000000000003],[1381982400,0.8982],[1382068800,0.88400000000000001],[1382155200,0.89029999999999998],[1382241600,0.89029999999999998],[1382328000,0.89029999999999998],[1382414400,0.8881],[1382500800,0.872],[1382587200,0.8609],[1382673600,0.86329999999999996],[1382760000,0.86180000000000001],[1382846400,0.86180000000000001],[1382932800,0.86180000000000001],[1383019200,0.86019999999999996],[1383105600,0.86609999999999998],[1383192000,0.86399999999999999],[1383278400,0.85729999999999995],[1383364800,0.85799999999999998],[1383451200,0.85799999999999998],[1383541200,0.85799999999999998],[1383627600,0.8548],[1383714000,0.87549999999999994],[1383800400,0.87749999999999995],[1383886800,0.88090000000000002],[1383973200,0.88719999999999999],[1384059600,0.88719999999999999],[1384146000,0.88719999999999999],[1384232400,0.88560000000000005],[1384318800,0.89580000000000004],[1384405200,0.89739999999999998],[1384491600,0.79730000000000001],[1384578000,0.80020000000000002],[1384664400,0.80020000000000002],[1384750800,0.80020000000000002],[1384837200,0.79269999999999996],[1384923600,0.79720000000000002],[1385010000,0.79300000000000004],[1385096400,0.79800000000000004],[1385182800,0.79559999999999997],[1385269200,0.79559999999999997],[1385355600,0.79559999999999997],[1385442000,0.78920000000000001],[1385528400,0.78820000000000001],[1385614800,0.78800000000000003],[1385701200,0.78800000000000003],[1385787600,0.78700000000000003],[1385874000,0.78700000000000003],[1385960400,0.78700000000000003],[1386046800,0.78400000000000003],[1386133200,0.79349999999999998],[1386219600,0.79520000000000002],[1386306000,0.78649999999999998],[1386392400,0.79039999999999999],[1386478800,0.79039999999999999],[1386565200,0.79039999999999999],[1386651600,0.78659999999999997],[1386738000,0.78920000000000001],[1386824400,0.78449999999999998],[1386910800,0.77549999999999997],[1386997200,0.76570000000000005],[1387083600,0.76570000000000005],[1387170000,0.76570000000000005],[1387256400,0.77629999999999999],[1387342800,0.78800000000000003],[1387429200,0.7762],[1387515600,0.77800000000000002],[1387602000,0.77629999999999999],[1387688400,0.77629999999999999],[1387774800,0.77629999999999999],[1387861200,0.78790000000000004],[1387947600,0.79069999999999996],[1388034000,0.79069999999999996],[1388120400,0.78939999999999999],[1388206800,0.79710000000000003],[1388293200,0.79710000000000003],[1388379600,0.79710000000000003],[1388466000,0.80410000000000004],[1388552400,0.80879999999999996],[1388638800,0.80879999999999996],[1388725200,0.80610000000000004],[1388811600,0.80510000000000004],[1388898000,0.80510000000000004],[1388984400,0.80510000000000004],[1389070800,0.80859999999999999],[1389157200,0.81540000000000001],[1389243600,0.81610000000000005],[1389330000,0.80830000000000002],[1389416400,0.8115],[1389502800,0.8115],[1389589200,0.8115],[1389675600,0.81820000000000004],[1389762000,0.81940000000000002],[1389848400,0.82899999999999996],[1389934800,0.82909999999999995],[1390021200,0.8306],[1390107600,0.8306],[1390194000,0.8306],[1390280400,0.8306],[1390366800,0.83230000000000004],[1390453200,0.83179999999999998],[1390539600,0.82830000000000004],[1390626000,0.8306],[1390712400,0.8306],[1390798800,0.8306],[1390885200,0.82809999999999995],[1390971600,0.81830000000000003],[1391058000,0.8226],[1391144400,0.82969999999999999],[1391230800,0.83220000000000005],[1391317200,0.83220000000000005],[1391403600,0.83220000000000005],[1391490000,0.83689999999999998],[1391576400,0.84240000000000004],[1391662800,0.8498],[1391749200,0.85950000000000004],[1391835600,0.8579],[1391922000,0.8579],[1392008400,0.8579],[1392094800,0.86150000000000004],[1392181200,0.84789999999999999],[1392267600,0.85360000000000003],[1392354000,0.82779999999999998],[1392440400,0.83320000000000005],[1392526800,0.83320000000000005],[1392613200,0.83320000000000005],[1392699600,0.83320000000000005],[1392786000,0.82769999999999999],[1392872400,0.82650000000000001],[1392958800,0.82050000000000001],[1393045200,0.81459999999999999],[1393131600,0.81459999999999999],[1393218000,0.81459999999999999],[1393304400,0.8085],[1393390800,0.79890000000000005],[1393477200,0.80120000000000002],[1393563600,0.7954],[1393650000,0.78879999999999995],[1393736400,0.78879999999999995],[1393822800,0.78879999999999995],[1393909200,0.78559999999999997],[1393995600,0.78339999999999999],[1394082000,0.78539999999999999],[1394168400,0.78369999999999995],[1394254800,0.78090000000000004],[1394341200,0.78090000000000004],[1394424000,0.78090000000000004],[1394510400,0.77849999999999997],[1394596800,0.7792],[1394683200,0.78620000000000001],[1394769600,0.78510000000000002],[1394856000,0.7802],[1394942400,0.7802],[1395028800,0.7802],[1395115200,0.77780000000000005],[1395201600,0.77639999999999998],[1395288000,0.78100000000000003],[1395374400,0.78349999999999997],[1395460800,0.77939999999999998],[1395547200,0.77939999999999998],[1395633600,0.77939999999999998],[1395720000,0.77780000000000005],[1395806400,0.80130000000000001],[1395892800,0.80100000000000005],[1395979200,0.79179999999999995],[1396065600,0.79890000000000005],[1396152000,0.79890000000000005],[1396238400,0.79890000000000005],[1396324800,0.79459999999999997],[1396411200,0.82279999999999998],[1396497600,0.8165],[1396584000,0.82089999999999996],[1396670400,0.81469999999999998],[1396756800,0.81469999999999998],[1396843200,0.81469999999999998],[1396929600,0.82709999999999995],[1397016000,0.82750000000000001],[1397102400,0.82599999999999996],[1397188800,0.82420000000000004],[1397275200,0.82379999999999998],[1397361600,0.82379999999999998],[1397448000,0.82379999999999998],[1397534400,0.83179999999999998],[1397620800,0.82799999999999996],[1397707200,0.82569999999999999],[1397793600,0.83130000000000004],[1397880000,0.83130000000000004],[1397966400,0.83130000000000004],[1398052800,0.83130000000000004],[1398139200,0.83360000000000001],[1398225600,0.83699999999999997],[1398312000,0.83899999999999997],[1398398400,0.8306],[1398484800,0.82340000000000002],[1398571200,0.82340000000000002],[1398657600,0.82340000000000002],[1398744000,0.81640000000000001],[1398830400,0.81820000000000004],[1398916800,0.81389999999999996],[1399003200,0.81069999999999998],[1399089600,0.80789999999999995],[1399176000,0.80789999999999995],[1399262400,0.80789999999999995],[1399348800,0.8085],[1399435200,0.80479999999999996],[1399521600,0.80559999999999998],[1399608000,0.81230000000000002],[1399694400,0.81110000000000004],[1399780800,0.81110000000000004],[1399867200,0.81110000000000004],[1399953600,0.81069999999999998],[1400040000,0.79720000000000002],[1400126400,0.79800000000000004],[1400212800,0.85219999999999996],[1400299200,0.85640000000000005],[1400385600,0.85640000000000005],[1400472000,0.85640000000000005],[1400558400,0.85599999999999998],[1400644800,0.8518],[1400731200,0.85850000000000004],[1400817600,0.85299999999999998],[1400904000,0.85519999999999996],[1400990400,0.85519999999999996],[1401076800,0.85519999999999996],[1401163200,0.85519999999999996],[1401249600,0.85780000000000001],[1401336000,0.86350000000000005],[1401422400,0.85440000000000005],[1401508800,0.84870000000000001],[1401595200,0.84870000000000001],[1401681600,0.84870000000000001],[1401768000,0.85389999999999999],[1401854400,0.85089999999999999],[1401940800,0.84289999999999998],[1402027200,0.84660000000000002],[1402113600,0.84660000000000002],[1402200000,0.84660000000000002],[1402286400,0.84660000000000002],[1402372800,0.84470000000000001],[1402459200,0.85050000000000003],[1402545600,0.85460000000000003],[1402632000,0.84719999999999995],[1402718400,0.84519999999999995],[1402804800,0.84519999999999995],[1402891200,0.84519999999999995],[1402977600,0.8377],[1403064000,0.83520000000000005],[1403150400,0.83350000000000002],[1403236800,0.83399999999999996],[1403323200,0.83679999999999999],[1403409600,0.83679999999999999],[1403496000,0.83679999999999999],[1403582400,0.8337],[1403668800,0.83309999999999995],[1403755200,0.83520000000000005],[1403841600,0.83389999999999997],[1403928000,0.83399999999999996],[1404014400,0.83399999999999996],[1404100800,0.83399999999999996],[1404187200,0.83979999999999999],[1404273600,0.99960000000000004],[1404360000,1.0029999999999999],[1404446400,1.0049999999999999],[1404532800,1.0049999999999999],[1404619200,1.0049999999999999],[1404705600,1.0049999999999999],[1404792000,1.01],[1404878400,1.0089999999999999],[1404964800,1.02],[1405051200,1.0229999999999999],[1405137600,1.0249999999999999],[1405224000,1.0249999999999999],[1405310400,1.0249999999999999],[1405396800,1.0169999999999999],[1405483200,1.028],[1405569600,1.0349999999999999],[1405656000,1.03],[1405742400,1.0329999999999999],[1405828800,1.0329999999999999],[1405915200,1.0329999999999999],[1406001600,1.0329999999999999],[1406088000,1.032],[1406174400,1.0209999999999999],[1406260800,1.0269999999999999],[1406347200,1.036],[1406433600,1.036],[1406520000,1.036],[1406606400,1.034],[1406692800,1.0309999999999999],[1406779200,1.03],[1406865600,1.0309999999999999],[1406952000,1.0249999999999999],[1407038400,1.0249999999999999],[1407124800,1.0249999999999999],[1407211200,1.024],[1407297600,1.026],[1407384000,1.024],[1407470400,1.028],[1407556800,1.0229999999999999],[1407643200,1.0229999999999999],[1407729600,1.0229999999999999],[1407816000,1.028],[1407902400,1.026],[1407988800,1.0209999999999999],[1408075200,0.99119999999999997],[1408161600,0.9869],[1408248000,0.9869],[1408334400,0.9869],[1408420800,0.9869],[1408507200,0.98150000000000004],[1408593600,0.98099999999999998],[1408680000,0.98560000000000003],[1408766400,0.97870000000000001],[1408852800,0.97870000000000001],[1408939200,0.97870000000000001],[1409025600,0.97599999999999998],[1409112000,0.97940000000000005],[1409198400,0.97819999999999996],[1409284800,0.98119999999999996],[1409371200,0.9839],[1409457600,0.9839],[1409544000,0.9839],[1409630400,0.9839],[1409716800,0.98250000000000004],[1409803200,0.98699999999999999],[1409889600,0.98319999999999996],[1409976000,0.98219999999999996],[1410062400,0.98219999999999996],[1410148800,0.98219999999999996],[1410235200,0.98460000000000003],[1410321600,0.98499999999999999],[1410408000,0.98519999999999996],[1410494400,0.99509999999999998],[1410580800,0.99980000000000002],[1410667200,0.99980000000000002],[1410753600,0.99980000000000002],[1410840000,0.99199999999999999],[1410926400,0.99180000000000001],[1411012800,0.9899],[1411099200,0.98560000000000003],[1411185600,0.98509999999999998],[1411272000,0.98509999999999998],[1411358400,0.98509999999999998],[1411444800,0.98280000000000001],[1411531200,0.98040000000000005],[1411617600,0.98429999999999995],[1411704000,0.98160000000000003],[1411790400,0.99170000000000003],[1411876800,0.99170000000000003],[1411963200,0.99170000000000003],[1412049600,0.99760000000000004],[1412136000,1.01],[1412222400,1.0189999999999999],[1412308800,1.022],[1412395200,1.0209999999999999],[1412481600,1.0209999999999999],[1412568000,1.0209999999999999],[1412654400,1.0089999999999999],[1412740800,1.0089999999999999],[1412827200,0.99270000000000003],[1412913600,0.99199999999999999],[1413000000,0.96619999999999995],[1413086400,0.96619999999999995],[1413172800,0.96619999999999995],[1413259200,0.96519999999999995],[1413345600,0.97209999999999996],[1413432000,0.97819999999999996],[1413518400,0.97270000000000001],[1413604800,0.97519999999999996],[1413691200,0.97519999999999996],[1413777600,0.97519999999999996],[1413864000,0.95650000000000002],[1413950400,0.96319999999999995],[1414036800,0.95909999999999995],[1414123200,0.95979999999999999],[1414209600,0.96089999999999998],[1414296000,0.96089999999999998],[1414382400,0.96089999999999998],[1414468800,0.96060000000000001],[1414555200,0.96199999999999997],[1414641600,0.96220000000000006],[1414728000,0.95669999999999999],[1414814400,0.96079999999999999],[1414900800,0.96079999999999999],[1414990800,0.96079999999999999],[1415077200,0.96660000000000001],[1415163600,0.97950000000000004],[1415250000,0.98370000000000002],[1415336400,0.98429999999999995],[1415422800,0.98760000000000003],[1415509200,0.98760000000000003],[1415595600,0.98760000000000003],[1415682000,0.97799999999999998],[1415768400,0.97660000000000002],[1415854800,0.97509999999999997],[1415941200,0.99619999999999997],[1416027600,1.0209999999999999],[1416114000,1.0209999999999999],[1416200400,1.0209999999999999],[1416286800,1.0269999999999999],[1416373200,1.0289999999999999],[1416459600,1.0289999999999999],[1416546000,1.0329999999999999],[1416632400,1.03],[1416718800,1.03],[1416805200,1.03],[1416891600,1.0349999999999999],[1416978000,1.0469999999999999],[1417064400,1.0489999999999999],[1417150800,1.0489999999999999],[1417237200,1.0609999999999999],[1417323600,1.0609999999999999],[1417410000,1.0609999999999999],[1417496400,1.0629999999999999],[1417582800,1.0649999999999999],[1417669200,1.0660000000000001],[1417755600,1.0620000000000001],[1417842000,1.05],[1417928400,1.05],[1418014800,1.05],[1418101200,1.0489999999999999],[1418187600,1.0589999999999999],[1418274000,1.054],[1418360400,1.0549999999999999],[1418446800,1.0669999999999999],[1418533200,1.0669999999999999],[1418619600,1.0669999999999999],[1418706000,1.0660000000000001],[1418792400,1.0660000000000001],[1418878800,1.0569999999999999],[1418965200,1.0629999999999999],[1419051600,1.0629999999999999],[1419138000,1.0629999999999999],[1419224400,1.0629999999999999],[1419310800,1.073],[1419397200,1.071],[1419483600,1.0740000000000001],[1419570000,1.0740000000000001],[1419656400,1.0740000000000001],[1419742800,1.0740000000000001],[1419829200,1.0740000000000001],[1419915600,1.079],[1420002000,1.079],[1420088400,1.0700000000000001],[1420174800,1.0700000000000001],[1420261200,1.071],[1420347600,1.071],[1420434000,1.071],[1420520400,1.0680000000000001],[1420606800,1.075],[1420693200,1.0720000000000001],[1420779600,1.0600000000000001],[1420866000,1.0780000000000001],[1420952400,1.0780000000000001],[1421038800,1.0780000000000001],[1421125200,1.097],[1421211600,1.103],[1421298000,1.1020000000000001],[1421384400,1.087],[1421470800,1.083],[1421557200,1.083],[1421643600,1.083],[1421730000,1.083],[1421816400,1.095],[1421902800,1.081],[1421989200,1.091],[1422075600,1.089],[1422162000,1.089],[1422248400,1.089],[1422334800,1.0780000000000001],[1422421200,1.052],[1422507600,1.0620000000000001],[1422594000,1.0669999999999999],[1422680400,1.0509999999999999],[1422766800,1.0509999999999999],[1422853200,1.0509999999999999],[1422939600,1.0529999999999999],[1423026000,1.048],[1423112400,1.0329999999999999],[1423198800,1.0449999999999999],[1423285200,1.046],[1423371600,1.046],[1423458000,1.046],[1423544400,1.046],[1423630800,1.0489999999999999],[1423717200,1.026],[1423803600,1.111],[1423890000,1.1060000000000001],[1423976400,1.1060000000000001],[1424062800,1.1060000000000001],[1424149200,1.1060000000000001],[1424235600,1.099],[1424322000,1.1080000000000001],[1424408400,1.1020000000000001],[1424494800,1.1080000000000001],[1424581200,1.1080000000000001],[1424667600,1.1080000000000001],[1424754000,1.1080000000000001],[1424840400,1.103],[1424926800,1.099],[1425013200,1.115],[1425099600,1.1040000000000001],[1425186000,1.1040000000000001],[1425272400,1.1040000000000001],[1425358800,1.125],[1425445200,1.1060000000000001],[1425531600,1.1040000000000001],[1425618000,1.103],[1425704400,1.105],[1425790800,1.105],[1425873600,1.105],[1425960000,1.1160000000000001],[1426046400,1.1100000000000001],[1426132800,1.0960000000000001],[1426219200,1.083],[1426305600,1.077],[1426392000,1.077],[1426478400,1.077],[1426564800,1.075],[1426651200,1.075],[1426737600,1.0620000000000001],[1426824000,1.071],[1426910400,1.069],[1426996800,1.069],[1427083200,1.069],[1427169600,1.0680000000000001],[1427256000,1.0589999999999999],[1427342400,1.052],[1427428800,1.0409999999999999],[1427515200,1.0389999999999999],[1427601600,1.0389999999999999],[1427688000,1.0389999999999999],[1427774400,1.046],[1427860800,1.0589999999999999],[1427947200,1.0509999999999999],[1428033600,1.044],[1428120000,1.044],[1428206400,1.044],[1428292800,1.044],[1428379200,1.04],[1428465600,1.0469999999999999],[1428552000,1.052],[1428638400,1.05],[1428724800,1.0609999999999999],[1428811200,1.0609999999999999],[1428897600,1.0609999999999999],[1428984000,1.0660000000000001],[1429070400,1.056],[1429156800,1.0669999999999999],[1429243200,1.079],[1429329600,1.0680000000000001],[1429416000,1.0680000000000001],[1429502400,1.0680000000000001],[1429588800,1.0780000000000001],[1429675200,1.089],[1429761600,1.081],[1429848000,1.0820000000000001],[1429934400,1.087],[1430020800,1.087],[1430107200,1.087],[1430193600,1.0940000000000001],[1430280000,1.103],[1430366400,1.0980000000000001],[1430452800,1.101],[1430539200,1.1020000000000001],[1430625600,1.1020000000000001],[1430712000,1.1020000000000001],[1430798400,1.1000000000000001],[1430884800,1.1000000000000001],[1430971200,1.1060000000000001],[1431057600,1.097],[1431144000,1.097],[1431230400,1.097],[1431316800,1.097],[1431403200,1.1020000000000001],[1431489600,1.105],[1431576000,1.1080000000000001],[1431662400,1.085],[1431748800,1.101],[1431835200,1.101],[1431921600,1.101],[1432008000,1.107],[1432094400,1.1080000000000001],[1432180800,1.105],[1432267200,1.0960000000000001],[1432353600,1.093],[1432440000,1.093],[1432526400,1.093],[1432612800,1.093],[1432699200,1.0920000000000001],[1432785600,1.097],[1432872000,1.0980000000000001],[1432958400,1.1020000000000001],[1433044800,1.1020000000000001],[1433131200,1.1020000000000001],[1433217600,1.0960000000000001],[1433304000,1.0940000000000001],[1433390400,1.0920000000000001],[1433476800,1.085],[1433563200,1.087],[1433649600,1.087],[1433736000,1.087],[1433822400,1.0820000000000001],[1433908800,1.0800000000000001],[1433995200,1.0820000000000001],[1434081600,1.0860000000000001],[1434168000,1.083],[1434254400,1.083],[1434340800,1.083],[1434427200,1.085],[1434513600,1.087],[1434600000,1.093],[1434686400,1.095],[1434772800,1.095],[1434859200,1.095],[1434945600,1.095],[1435032000,1.0840000000000001],[1435118400,1.0780000000000001],[1435204800,1.0760000000000001],[1435291200,1.0740000000000001],[1435377600,1.0700000000000001],[1435464000,1.0700000000000001],[1435550400,1.0700000000000001],[1435636800,1.0609999999999999],[1435723200,1.056],[1435809600,0.99619999999999997],[1435896000,0.99529999999999996],[1435982400,0.99529999999999996],[1436068800,0.99529999999999996],[1436155200,0.99529999999999996],[1436241600,0.99539999999999995],[1436328000,0.99399999999999999],[1436414400,0.99639999999999995],[1436500800,0.99180000000000001],[1436587200,0.995],[1436673600,0.995],[1436760000,0.995],[1436846400,1.0029999999999999],[1436932800,1.006],[1437019200,1.0109999999999999],[1437105600,1.0129999999999999],[1437192000,1.0109999999999999],[1437278400,1.0109999999999999],[1437364800,1.0109999999999999],[1437451200,1.0069999999999999],[1437537600,1.0049999999999999],[1437624000,0.99839999999999995],[1437710400,1.0209999999999999],[1437796800,1.0469999999999999],[1437883200,1.0469999999999999],[1437969600,1.0469999999999999],[1438056000,1.0469999999999999],[1438142400,1.034],[1438228800,1.032],[1438315200,1.0269999999999999],[1438401600,1.034],[1438488000,1.034],[1438574400,1.034],[1438660800,1.0349999999999999],[1438747200,1.024],[1438833600,1.0289999999999999],[1438920000,1.0329999999999999],[1439006400,1.034],[1439092800,1.034],[1439179200,1.034],[1439265600,1.0349999999999999],[1439352000,1.026],[1439438400,1.02],[1439524800,1.0509999999999999],[1439611200,1.0589999999999999],[1439697600,1.0589999999999999],[1439784000,1.0589999999999999],[1439870400,1.0469999999999999],[1439956800,1.028],[1440043200,1.022],[1440129600,1.0149999999999999],[1440216000,1.024],[1440302400,1.024],[1440388800,1.024],[1440475200,1.012],[1440561600,1.002],[1440648000,1.0089999999999999],[1440734400,1.004],[1440820800,0.99419999999999997],[1440907200,0.99419999999999997],[1440993600,0.99419999999999997],[1441080000,0.99470000000000003],[1441166400,0.99299999999999999],[1441252800,0.99570000000000003],[1441339200,1.004],[1441425600,1.006],[1441512000,1.006],[1441598400,1.006],[1441684800,1.006],[1441771200,1.0129999999999999],[1441857600,1.0129999999999999],[1441944000,1.0189999999999999],[1442030400,1.004],[1442116800,1.004],[1442203200,1.004],[1442289600,0.99680000000000002],[1442376000,0.99270000000000003],[1442462400,0.98550000000000004],[1442548800,0.98309999999999997],[1442635200,0.98799999999999999],[1442721600,0.98799999999999999],[1442808000,0.98799999999999999],[1442894400,0.98480000000000001],[1442980800,0.98009999999999997],[1443067200,0.98929999999999996],[1443153600,0.99919999999999998],[1443240000,1.02],[1443326400,1.02],[1443412800,1.02],[1443499200,1.028],[1443585600,1.0229999999999999],[1443672000,1.028],[1443758400,1.0149999999999999],[1443844800,0.99939999999999996],[1443931200,0.99939999999999996],[1444017600,0.99939999999999996],[1444104000,1.0209999999999999],[1444190400,1.0349999999999999],[1444276800,1.0389999999999999],[1444363200,1.044],[1444449600,1.044],[1444536000,1.044],[1444622400,1.044],[1444708800,1.0449999999999999],[1444795200,1.0469999999999999],[1444881600,1.048],[1444968000,1.048],[1445054400,1.048],[1445140800,1.048],[1445227200,1.048],[1445313600,1.048],[1445400000,1.0569999999999999],[1445486400,1.0509999999999999],[1445572800,1.0509999999999999],[1445659200,1.0549999999999999],[1445745600,1.0549999999999999],[1445832000,1.0549999999999999],[1445918400,1.044],[1446004800,1.05],[1446091200,1.05],[1446177600,1.046],[1446264000,1.042],[1446350400,1.042],[1446440400,1.042],[1446526800,1.0249999999999999],[1446613200,1.016],[1446699600,1.0149999999999999],[1446786000,1.018],[1446872400,1.0209999999999999],[1446958800,1.0209999999999999],[1447045200,1.0209999999999999],[1447131600,1.02],[1447218000,1.01],[1447304400,1.0089999999999999],[1447390800,1.024],[1447477200,0.9748],[1447563600,0.9748],[1447650000,0.9748],[1447736400,0.98140000000000005],[1447822800,0.98209999999999997],[1447909200,0.98050000000000004],[1447995600,0.9889],[1448082000,0.99319999999999997],[1448168400,0.99319999999999997],[1448254800,0.99319999999999997],[1448341200,0.98980000000000001],[1448427600,0.98019999999999996],[1448514000,0.98150000000000004],[1448600400,0.98150000000000004],[1448686800,0.98399999999999999],[1448773200,0.98399999999999999],[1448859600,0.98399999999999999],[1448946000,0.9839],[1449032400,0.98719999999999997],[1449118800,0.99199999999999999],[1449205200,0.98880000000000001],[1449291600,0.98850000000000005],[1449378000,0.98850000000000005],[1449464400,0.98850000000000005],[1449550800,0.99609999999999999],[1449637200,0.99229999999999996],[1449723600,0.98099999999999998],[1449810000,0.97960000000000003],[1449896400,0.97499999999999998],[1449982800,0.97499999999999998],[1450069200,0.97499999999999998],[1450155600,0.98089999999999999],[1450242000,0.98380000000000001],[1450328400,0.98470000000000002],[1450414800,0.98150000000000004],[1450501200,0.98350000000000004],[1450587600,0.98350000000000004],[1450674000,0.98350000000000004],[1450760400,0.99029999999999996],[1450846800,0.99070000000000003],[1450933200,0.99770000000000003],[1451019600,0.99950000000000006],[1451106000,0.99950000000000006],[1451192400,0.99950000000000006],[1451278800,0.99950000000000006],[1451365200,0.99980000000000002],[1451451600,1.006],[1451538000,1.0049999999999999],[1451624400,1.0009999999999999],[1451710800,1.0009999999999999],[1451797200,1.0009999999999999],[1451883600,1.0009999999999999],[1451970000,0.996],[1452056400,0.99050000000000005],[1452142800,0.99409999999999998],[1452229200,0.997],[1452315600,0.98240000000000005],[1452402000,0.98240000000000005],[1452488400,0.98240000000000005],[1452574800,0.99819999999999998],[1452661200,0.99560000000000004],[1452747600,0.98919999999999997],[1452834000,0.97740000000000005],[1452920400,0.95930000000000004],[1453006800,0.95930000000000004],[1453093200,0.95930000000000004],[1453179600,0.95930000000000004],[1453266000,0.96789999999999998],[1453352400,0.94120000000000004],[1453438800,0.93269999999999997],[1453525200,0.93710000000000004],[1453611600,0.93710000000000004],[1453698000,0.93710000000000004],[1453784400,0.9425],[1453870800,0.94969999999999999],[1453957200,0.94489999999999996],[1454043600,0.9294],[1454130000,0.93530000000000002],[1454216400,0.93530000000000002],[1454302800,0.93530000000000002],[1454389200,0.92249999999999999],[1454475600,0.91379999999999995],[1454562000,0.91859999999999997],[1454648400,0.93340000000000001],[1454734800,0.92010000000000003],[1454821200,0.92010000000000003],[1454907600,0.92010000000000003],[1454994000,0.92849999999999999],[1455080400,0.91830000000000001],[1455166800,0.91549999999999998],[1455253200,1.0149999999999999],[1455339600,1.012],[1455426000,1.012],[1455512400,1.012],[1455598800,1.012],[1455685200,1.024],[1455771600,1.0329999999999999],[1455858000,1.034],[1455944400,1.04],[1456030800,1.04],[1456117200,1.04],[1456203600,1.0289999999999999],[1456290000,1.0229999999999999],[1456376400,1.0269999999999999],[1456462800,1.0269999999999999],[1456549200,1.022],[1456635600,1.022],[1456722000,1.022],[1456808400,1.0209999999999999],[1456894800,1.0249999999999999],[1456981200,1.024],[1457067600,1.0189999999999999],[1457154000,1.0109999999999999],[1457240400,1.0109999999999999],[1457326800,1.0109999999999999],[1457413200,1.02],[1457499600,1.026],[1457586000,1.044],[1457672400,1.0349999999999999],[1457758800,1.038],[1457845200,1.038],[1457928000,1.038],[1458014400,1.034],[1458100800,1.034],[1458187200,1.036],[1458273600,1.038],[1458360000,1.0389999999999999],[1458446400,1.0389999999999999],[1458532800,1.0389999999999999],[1458619200,1.03],[1458705600,1.036],[1458792000,1.028],[1458878400,1.032],[1458964800,1.032],[1459051200,1.032],[1459137600,1.032],[1459224000,1.03],[1459310400,1.03],[1459396800,1.038],[1459483200,1.0409999999999999],[1459569600,1.0449999999999999],[1459656000,1.0449999999999999],[1459742400,1.0449999999999999],[1459828800,1.038],[1459915200,1.0229999999999999],[1460001600,1.0269999999999999],[1460088000,1.0249999999999999],[1460174400,1.024],[1460260800,1.024],[1460347200,1.024],[1460433600,1.0229999999999999],[1460520000,1.014],[1460606400,1.026],[1460692800,1.0269999999999999],[1460779200,1.0149999999999999],[1460865600,1.0149999999999999],[1460952000,1.0149999999999999],[1461038400,1.0189999999999999],[1461124800,1.0189999999999999],[1461211200,1.022],[1461297600,1.022],[1461384000,1.0169999999999999],[1461470400,1.0169999999999999],[1461556800,1.0169999999999999],[1461643200,1.022],[1461729600,1.0269999999999999],[1461816000,1.0289999999999999],[1461902400,1.0149999999999999],[1461988800,1.004],[1462075200,1.004],[1462161600,1.004],[1462248000,0.99390000000000001],[1462334400,0.98419999999999996],[1462420800,0.97670000000000001],[1462507200,0.96830000000000005],[1462593600,0.97640000000000005],[1462680000,0.97640000000000005],[1462766400,0.97640000000000005],[1462852800,0.97729999999999995],[1462939200,0.98350000000000004],[1463025600,0.97989999999999999],[1463112000,0.97770000000000001],[1463198400,0.98150000000000004],[1463284800,0.98150000000000004],[1463371200,0.98150000000000004],[1463457600,0.98770000000000002],[1463544000,0.98580000000000001],[1463630400,0.98850000000000005],[1463716800,1.024],[1463803200,1.0349999999999999],[1463889600,1.0349999999999999],[1463976000,1.0349999999999999],[1464062400,1.0349999999999999],[1464148800,1.0409999999999999],[1464235200,1.0489999999999999],[1464321600,1.048],[1464408000,1.0449999999999999],[1464494400,1.0449999999999999],[1464580800,1.0449999999999999],[1464667200,1.0449999999999999],[1464753600,1.052],[1464840000,1.0469999999999999],[1464926400,1.0509999999999999],[1465012800,1.054],[1465099200,1.054],[1465185600,1.054],[1465272000,1.046],[1465358400,1.042],[1465444800,1.0409999999999999],[1465531200,1.0429999999999999],[1465617600,1.046],[1465704000,1.046],[1465790400,1.046],[1465876800,1.0469999999999999],[1465963200,1.054],[1466049600,1.0449999999999999],[1466136000,1.048],[1466222400,1.052],[1466308800,1.052],[1466395200,1.052],[1466481600,1.04],[1466568000,1.036],[1466654400,1.038],[1466740800,1.042],[1466827200,1.0249999999999999],[1466913600,1.0249999999999999],[1467000000,1.0249999999999999],[1467086400,1.0249999999999999],[1467172800,1.0269999999999999],[1467259200,1.028],[1467345600,1.0289999999999999],[1467432000,0.99619999999999997],[1467518400,0.99619999999999997],[1467604800,0.99619999999999997],[1467691200,0.99619999999999997],[1467777600,0.99609999999999999],[1467864000,1.0029999999999999],[1467950400,1.004],[1468036800,1.006],[1468123200,1.006],[1468209600,1.006],[1468296000,1.008],[1468382400,1.008],[1468468800,1.0129999999999999],[1468555200,1.008],[1468641600,1.0089999999999999],[1468728000,1.0089999999999999],[1468814400,1.0089999999999999],[1468900800,1.0109999999999999],[1468987200,1.0109999999999999],[1469073600,1.0309999999999999],[1469160000,1.0309999999999999],[1469246400,1.032],[1469332800,1.032],[1469419200,1.032],[1469505600,1.036],[1469592000,1.04],[1469678400,1.0369999999999999],[1469764800,1.03],[1469851200,1.03],[1469937600,1.03],[1470024000,1.03],[1470110400,1.0369999999999999],[1470196800,1.0369999999999999],[1470283200,1.04],[1470369600,1.0429999999999999],[1470456000,1.04],[1470542400,1.04],[1470628800,1.04],[1470715200,1.04],[1470801600,1.0369999999999999],[1470888000,1.036],[1470974400,1.0329999999999999],[1471060800,1.0309999999999999],[1471147200,1.0309999999999999],[1471233600,1.0309999999999999],[1471320000,1.038],[1471406400,1.0409999999999999],[1471492800,1.0269999999999999],[1471579200,1.0189999999999999],[1471665600,1.02],[1471752000,1.02],[1471838400,1.02],[1471924800,1.0249999999999999],[1472011200,1.0349999999999999],[1472097600,1.042],[1472184000,1.052],[1472270400,1.056],[1472356800,1.056],[1472443200,1.056],[1472529600,1.0589999999999999],[1472616000,1.0589999999999999],[1472702400,1.0569999999999999],[1472788800,1.0620000000000001],[1472875200,1.0660000000000001],[1472961600,1.0660000000000001],[1473048000,1.0660000000000001],[1473134400,1.0660000000000001],[1473220800,1.0669999999999999],[1473307200,1.0649999999999999],[1473393600,1.0580000000000001],[1473480000,1.0620000000000001],[1473566400,1.0620000000000001],[1473652800,1.0620000000000001],[1473739200,1.0669999999999999],[1473825600,1.069],[1473912000,1.0680000000000001],[1473998400,1.0669999999999999],[1474084800,1.056],[1474171200,1.056],[1474257600,1.056],[1474344000,1.0620000000000001],[1474430400,1.0620000000000001],[1474516800,1.0620000000000001],[1474603200,1.0660000000000001],[1474689600,1.0620000000000001],[1474776000,1.0620000000000001],[1474862400,1.0620000000000001],[1474948800,1.0620000000000001],[1475035200,1.0680000000000001],[1475121600,1.0649999999999999],[1475208000,1.069],[1475294400,1.0720000000000001],[1475380800,1.0720000000000001],[1475467200,1.0720000000000001],[1475553600,1.077],[1475640000,1.077],[1475726400,1.0800000000000001],[1475812800,1.0760000000000001],[1475899200,1.079],[1475985600,1.079],[1476072000,1.079],[1476158400,1.077],[1476244800,1.075],[1476331200,1.0509999999999999],[1476417600,1.0469999999999999],[1476504000,1.046],[1476590400,1.046],[1476676800,1.046],[1476763200,1.0509999999999999],[1476849600,1.0549999999999999],[1476936000,1.052],[1477022400,1.0449999999999999],[1477108800,1.046],[1477195200,1.046],[1477281600,1.046],[1477368000,1.052],[1477454400,1.0509999999999999],[1477540800,1.056],[1477627200,1.0529999999999999],[1477713600,1.0629999999999999],[1477800000,1.0629999999999999],[1477886400,1.0629999999999999],[1477972800,1.0680000000000001],[1478059200,1.0669999999999999],[1478145600,1.069],[1478232000,1.071],[1478318400,1.069],[1478404800,1.069],[1478494800,1.069],[1478581200,1.0720000000000001],[1478667600,1.071],[1478754000,1.0669999999999999],[1478840400,1.0469999999999999],[1478926800,1.0580000000000001],[1479013200,1.0580000000000001],[1479099600,1.0580000000000001],[1479186000,1.0580000000000001],[1479272400,1.0649999999999999],[1479358800,1.0620000000000001],[1479445200,1.008],[1479531600,1.0129999999999999],[1479618000,1.0129999999999999],[1479704400,1.0129999999999999],[1479790800,1.0049999999999999],[1479877200,0.99629999999999996],[1479963600,0.9889],[1480050000,0.9889],[1480136400,0.99680000000000002],[1480222800,0.99680000000000002],[1480309200,0.99680000000000002],[1480395600,0.99480000000000002],[1480482000,0.99080000000000001],[1480568400,0.99319999999999997],[1480654800,0.98260000000000003],[1480741200,0.97529999999999994],[1480827600,0.97529999999999994],[1480914000,0.97529999999999994],[1481000400,0.98229999999999995],[1481086800,0.97250000000000003],[1481173200,0.97850000000000004],[1481259600,0.97899999999999998],[1481346000,0.9758],[1481432400,0.9758],[1481518800,0.9758],[1481605200,0.9788],[1481691600,0.98519999999999996],[1481778000,0.98880000000000001],[1481864400,0.99109999999999998],[1481950800,0.99219999999999997],[1482037200,0.99219999999999997],[1482123600,0.99219999999999997],[1482210000,0.99529999999999996],[1482296400,0.98419999999999996],[1482382800,0.9819],[1482469200,0.98480000000000001],[1482555600,0.98680000000000001],[1482642000,0.98680000000000001],[1482728400,0.98680000000000001],[1482814800,0.98680000000000001],[1482901200,0.99050000000000005],[1482987600,0.98919999999999997],[1483074000,0.9909],[1483160400,0.98780000000000001],[1483246800,0.98780000000000001],[1483333200,0.98780000000000001],[1483419600,0.98780000000000001],[1483506000,0.99029999999999996],[1483592400,0.9798],[1483678800,0.98480000000000001],[1483765200,0.98329999999999995],[1483851600,0.98329999999999995],[1483938000,0.98329999999999995],[1484024400,0.98429999999999995],[1484110800,0.99099999999999999],[1484197200,0.98050000000000004],[1484283600,0.97950000000000004],[1484370000,0.97909999999999997],[1484456400,0.97909999999999997],[1484542800,0.97909999999999997],[1484629200,0.97909999999999997],[1484715600,0.97960000000000003],[1484802000,0.98009999999999997],[1484888400,0.9819],[1484974800,0.9819],[1485061200,0.9819],[1485147600,0.9819],[1485234000,0.9929],[1485320400,0.99839999999999995],[1485406800,0.99350000000000005],[1485493200,0.99539999999999995],[1485579600,1.002],[1485666000,1.002],[1485752400,1.002],[1485838800,1.002],[1485925200,1.002],[1486011600,0.99590000000000001],[1486098000,1.02],[1486184400,1.016],[1486270800,1.016],[1486357200,1.016],[1486443600,1.0169999999999999],[1486530000,1.022],[1486616400,1.0169999999999999],[1486702800,1.02],[1486789200,1.0149999999999999],[1486875600,1.0149999999999999],[1486962000,1.0149999999999999],[1487048400,1.024],[1487134800,1.028],[1487221200,1.038],[1487307600,1.0620000000000001],[1487394000,1.0649999999999999],[1487480400,1.0649999999999999],[1487566800,1.0649999999999999],[1487653200,1.0649999999999999],[1487739600,1.071],[1487826000,1.071],[1487912400,1.069],[1487998800,1.075],[1488085200,1.075],[1488171600,1.075],[1488258000,1.0720000000000001],[1488344400,1.075],[1488430800,1.0680000000000001],[1488517200,1.0720000000000001],[1488603600,1.0680000000000001],[1488690000,1.0680000000000001],[1488776400,1.0680000000000001],[1488862800,1.069],[1488949200,1.071],[1489035600,1.0680000000000001],[1489122000,1.069],[1489208400,1.0720000000000001],[1489294800,1.0720000000000001],[1489377600,1.0720000000000001],[1489464000,1.0669999999999999],[1489550400,1.071],[1489636800,1.0669999999999999],[1489723200,1.0680000000000001],[1489809600,1.0700000000000001],[1489896000,1.0700000000000001],[1489982400,1.0700000000000001],[1490068800,1.073],[1490155200,1.073],[1490241600,1.0800000000000001],[1490328000,1.077],[1490414400,1.0820000000000001],[1490500800,1.0820000000000001],[1490587200,1.0820000000000001],[1490673600,1.0820000000000001],[1490760000,1.0760000000000001],[1490846400,1.069],[1490932800,1.0660000000000001],[1491019200,1.071],[1491105600,1.071],[1491192000,1.071],[1491278400,1.0669999999999999],[1491364800,1.069],[1491451200,1.0600000000000001],[1491537600,1.0609999999999999],[1491624000,1.0580000000000001],[1491710400,1.0580000000000001],[1491796800,1.0580000000000001],[1491883200,1.0589999999999999],[1491969600,1.0569999999999999],[1492056000,1.052],[1492142400,1.0529999999999999],[1492228800,1.0529999999999999],[1492315200,1.0529999999999999],[1492401600,1.0529999999999999],[1492488000,1.05],[1492574400,1.0549999999999999],[1492660800,1.0580000000000001],[1492747200,1.0549999999999999],[1492833600,1.0569999999999999],[1492920000,1.0569999999999999],[1493006400,1.0569999999999999],[1493092800,1.0609999999999999],[1493179200,1.056],[1493265600,1.056],[1493352000,1.0649999999999999],[1493438400,1.079],[1493524800,1.079],[1493611200,1.079],[1493697600,1.077],[1493784000,1.0860000000000001],[1493870400,1.085],[1493956800,1.0840000000000001],[1494043200,1.087],[1494129600,1.087],[1494216000,1.087],[1494302400,1.0840000000000001],[1494388800,1.0720000000000001],[1494475200,1.0680000000000001],[1494561600,1.0680000000000001],[1494648000,1.0640000000000001],[1494734400,1.0640000000000001],[1494820800,1.0640000000000001],[1494907200,1.083],[1494993600,1.0860000000000001],[1495080000,1.0900000000000001],[1495166400,1.01],[1495252800,0.99770000000000003],[1495339200,0.99770000000000003],[1495425600,0.99770000000000003],[1495512000,1.0049999999999999],[1495598400,1.0089999999999999],[1495684800,0.99829999999999997],[1495771200,0.99280000000000002],[1495857600,0.99419999999999997],[1495944000,0.99419999999999997],[1496030400,0.99419999999999997],[1496116800,0.99419999999999997],[1496203200,0.99990000000000001],[1496289600,0.99490000000000001],[1496376000,0.99729999999999996],[1496462400,0.99960000000000004],[1496548800,0.99960000000000004],[1496635200,0.99960000000000004],[1496721600,0.99360000000000004],[1496808000,0.9909],[1496894400,0.99250000000000005],[1496980800,0.99260000000000004],[1497067200,0.98250000000000004],[1497153600,0.98250000000000004],[1497240000,0.98250000000000004],[1497326400,0.97729999999999995],[1497412800,0.98899999999999999],[1497499200,0.98540000000000005],[1497585600,0.98499999999999999],[1497672000,0.98760000000000003],[1497758400,0.98760000000000003],[1497844800,0.98760000000000003],[1497931200,0.99119999999999997],[1498017600,0.99160000000000004],[1498104000,0.99250000000000005],[1498190400,0.99250000000000005],[1498276800,0.99919999999999998],[1498363200,0.99919999999999998],[1498449600,0.99919999999999998],[1498536000,1.002],[1498622400,0.99490000000000001],[1498708800,0.99690000000000001],[1498795200,0.9849],[1498881600,0.97770000000000001],[1498968000,0.97770000000000001],[1499054400,0.97770000000000001],[1499140800,0.99129999999999996],[1499227200,0.99129999999999996],[1499313600,0.99350000000000005],[1499400000,0.99099999999999999],[1499486400,0.99160000000000004],[1499572800,0.99160000000000004],[1499659200,0.99160000000000004],[1499745600,0.99529999999999996],[1499832000,1],[1499918400,0.99619999999999997],[1500004800,0.99770000000000003],[1500091200,0.99739999999999995],[1500177600,0.99739999999999995],[1500264000,0.99739999999999995],[1500350400,1.002],[1500436800,1.002],[1500523200,1.0109999999999999],[1500609600,1.0089999999999999],[1500696000,1.008],[1500782400,1.008],[1500868800,1.008],[1500955200,1.012],[1501041600,1.016],[1501128000,1.002],[1501214400,1],[1501300800,0.99809999999999999],[1501387200,0.99809999999999999],[1501473600,0.99809999999999999],[1501560000,0.99280000000000002],[1501646400,0.99909999999999999],[1501732800,0.99490000000000001],[1501819200,0.99709999999999999],[1501905600,1.004],[1501992000,1.004],[1502078400,1.004],[1502164800,1.0029999999999999],[1502251200,0.99929999999999997],[1502337600,0.99650000000000005],[1502424000,0.98870000000000002],[1502510400,1.002],[1502596800,1.002],[1502683200,1.002],[1502769600,1.0049999999999999],[1502856000,1.016],[1502942400,1.022],[1503028800,0.99460000000000004],[1503115200,0.97709999999999997],[1503201600,0.97709999999999997],[1503288000,0.97709999999999997],[1503374400,0.98450000000000004],[1503460800,0.99609999999999999],[1503547200,0.98839999999999995],[1503633600,0.99960000000000004],[1503720000,1.004],[1503806400,1.004],[1503892800,1.004],[1503979200,1.0069999999999999],[1504065600,1.004],[1504152000,1.0149999999999999],[1504238400,1.016],[1504324800,1.0149999999999999],[1504411200,1.0149999999999999],[1504497600,1.0149999999999999],[1504584000,1.0149999999999999],[1504670400,1],[1504756800,1.0029999999999999],[1504843200,0.999],[1504929600,0.9929],[1505016000,0.9929],[1505102400,0.9929],[1505188800,1.0069999999999999],[1505275200,1.0089999999999999],[1505361600,1.0009999999999999],[1505448000,1.0009999999999999],[1505534400,1.008],[1505620800,1.008],[1505707200,1.008],[1505793600,1.0089999999999999],[1505880000,1.006],[1505966400,1.008],[1506052800,1.014],[1506139200,1.032],[1506225600,1.032],[1506312000,1.032],[1506398400,1.042],[1506484800,1.0449999999999999],[1506571200,1.036],[1506657600,1.0309999999999999],[1506744000,1.0369999999999999],[1506830400,1.0369999999999999],[1506916800,1.0369999999999999],[1507003200,1.0349999999999999],[1507089600,1.0349999999999999],[1507176000,1.03],[1507262400,1.032],[1507348800,1.038],[1507435200,1.038],[1507521600,1.038],[1507608000,1.0409999999999999],[1507694400,1.0309999999999999],[1507780800,1.0309999999999999],[1507867200,1.0249999999999999],[1507953600,1.0309999999999999],[1508040000,1.0309999999999999],[1508126400,1.0309999999999999],[1508212800,1.032],[1508299200,1.0329999999999999],[1508385600,1.03],[1508472000,1.0329999999999999],[1508558400,1.044],[1508644800,1.044],[1508731200,1.044],[1508817600,1.05],[1508904000,1.054],[1508990400,1.0509999999999999],[1509076800,1.0489999999999999],[1509163200,1.0529999999999999],[1509249600,1.0529999999999999],[1509336000,1.0529999999999999],[1509422400,1.048],[1509508800,1.052],[1509595200,1.0640000000000001],[1509681600,1.052],[1509768000,1.056],[1509854400,1.056],[1509944400,1.056],[1510030800,1.0549999999999999],[1510117200,1.054],[1510203600,1.056],[1510290000,1.0449999999999999],[1510376400,1.0429999999999999],[1510462800,1.0429999999999999],[1510549200,1.0429999999999999],[1510635600,1.04],[1510722000,1.046],[1510808400,1.054],[1510894800,1.1000000000000001],[1510981200,1.1020000000000001],[1511067600,1.1020000000000001],[1511154000,1.1020000000000001],[1511240400,1.119],[1511326800,1.1180000000000001],[1511413200,1.1120000000000001],[1511499600,1.1120000000000001],[1511586000,1.1140000000000001],[1511672400,1.1140000000000001],[1511758800,1.1140000000000001],[1511845200,1.1259999999999999],[1511931600,1.1399999999999999],[1512018000,1.125],[1512104400,1.111],[1512190800,1.1200000000000001],[1512277200,1.1200000000000001],[1512363600,1.1200000000000001],[1512450000,1.1200000000000001],[1512536400,1.1140000000000001],[1512622800,1.1220000000000001],[1512709200,1.1200000000000001],[1512795600,1.1180000000000001],[1512882000,1.1180000000000001],[1512968400,1.1180000000000001],[1513054800,1.1240000000000001],[1513141200,1.1180000000000001],[1513227600,1.1240000000000001],[1513314000,1.1220000000000001],[1513400400,1.1220000000000001],[1513486800,1.1220000000000001],[1513573200,1.1220000000000001],[1513659600,1.125],[1513746000,1.1220000000000001],[1513832400,1.1359999999999999],[1513918800,1.1259999999999999],[1514005200,1.127],[1514091600,1.127],[1514178000,1.127],[1514264400,1.127],[1514350800,1.1259999999999999],[1514437200,1.127],[1514523600,1.127],[1514610000,1.1220000000000001],[1514696400,1.1220000000000001],[1514782800,1.1220000000000001],[1514869200,1.1220000000000001],[1514955600,1.129],[1515042000,1.133],[1515128400,1.129],[1515214800,1.137],[1515301200,1.137],[1515387600,1.137],[1515474000,1.1499999999999999],[1515560400,1.141],[1515646800,1.147],[1515733200,1.1439999999999999],[1515819600,1.1559999999999999],[1515906000,1.1559999999999999],[1515992400,1.1559999999999999],[1516078800,1.1559999999999999],[1516165200,1.1499999999999999],[1516251600,1.1579999999999999],[1516338000,1.163],[1516424400,1.159],[1516510800,1.159],[1516597200,1.159],[1516683600,1.161],[1516770000,1.175],[1516856400,1.1759999999999999],[1516942800,1.1679999999999999],[1517029200,1.171],[1517115600,1.171],[1517202000,1.171],[1517288400,1.1850000000000001],[1517374800,1.1839999999999999],[1517461200,1.167],[1517547600,1.1719999999999999],[1517634000,1.175],[1517720400,1.175],[1517806800,1.175],[1517893200,1.1639999999999999],[1517979600,1.1859999999999999],[1518066000,1.1910000000000001],[1518152400,1.1879999999999999],[1518238800,1.1950000000000001],[1518325200,1.1950000000000001],[1518411600,1.1950000000000001],[1518498000,1.212],[1518584400,1.2270000000000001],[1518670800,1.24],[1518757200,1.2849999999999999],[1518843600,1.292],[1518930000,1.292],[1519016400,1.292],[1519102800,1.292],[1519189200,1.296],[1519275600,1.2829999999999999],[1519362000,1.2709999999999999],[1519448400,1.284],[1519534800,1.284],[1519621200,1.284],[1519707600,1.3049999999999999],[1519794000,1.3120000000000001],[1519880400,1.323],[1519966800,1.3109999999999999],[1520053200,1.3160000000000001],[1520139600,1.3160000000000001],[1520226000,1.3160000000000001],[1520312400,1.3169999999999999],[1520398800,1.3109999999999999],[1520485200,1.3100000000000001],[1520571600,1.3089999999999999],[1520658000,1.3200000000000001],[1520744400,1.3200000000000001],[1520827200,1.3200000000000001],[1520913600,1.329],[1521000000,1.325],[1521086400,1.339],[1521172800,1.3400000000000001],[1521259200,1.3280000000000001],[1521345600,1.3280000000000001],[1521432000,1.3280000000000001],[1521518400,1.3240000000000001],[1521604800,1.327],[1521691200,1.3280000000000001],[1521777600,1.323],[1521864000,1.327],[1521950400,1.327],[1522036800,1.327],[1522123200,1.343],[1522209600,1.319],[1522296000,1.2849999999999999],[1522382400,1.3080000000000001],[1522468800,1.3080000000000001],[1522555200,1.3080000000000001],[1522641600,1.3080000000000001],[1522728000,1.2769999999999999],[1522814400,1.2709999999999999],[1522900800,1.26],[1522987200,1.27],[1523073600,1.2649999999999999],[1523160000,1.2649999999999999],[1523246400,1.2649999999999999],[1523332800,1.2749999999999999],[1523419200,1.2949999999999999],[1523505600,1.3009999999999999],[1523592000,1.319],[1523678400,1.3129999999999999],[1523764800,1.3129999999999999],[1523851200,1.3129999999999999],[1523937600,1.3140000000000001],[1524024000,1.3440000000000001],[1524110400,1.349],[1524196800,1.3560000000000001],[1524283200,1.3520000000000001],[1524369600,1.3520000000000001],[1524456000,1.3520000000000001],[1524542400,1.353],[1524628800,1.3520000000000001],[1524715200,1.349],[1524801600,1.355],[1524888000,1.3680000000000001],[1524974400,1.3680000000000001],[1525060800,1.3680000000000001],[1525147200,1.3660000000000001],[1525233600,1.387],[1525320000,1.3720000000000001],[1525406400,1.3919999999999999],[1525492800,1.403],[1525579200,1.403],[1525665600,1.403],[1525752000,1.413],[1525838400,1.4159999999999999],[1525924800,1.415],[1526011200,1.409],[1526097600,1.3899999999999999],[1526184000,1.3899999999999999],[1526270400,1.3899999999999999],[1526356800,1.3779999999999999],[1526443200,1.379],[1526529600,1.361],[1526616000,1.3109999999999999],[1526702400,1.306],[1526788800,1.306],[1526875200,1.306],[1526961600,1.3109999999999999],[1527048000,1.3129999999999999],[1527134400,1.3100000000000001],[1527220800,1.3100000000000001],[1527307200,1.302],[1527393600,1.302],[1527480000,1.302],[1527566400,1.302],[1527652800,1.3089999999999999],[1527739200,1.2889999999999999],[1527825600,1.29],[1527912000,1.306],[1527998400,1.306],[1528084800,1.306],[1528171200,1.296],[1528257600,1.2989999999999999],[1528344000,1.302],[1528430400,1.282],[1528516800,1.272],[1528603200,1.272],[1528689600,1.272],[1528776000,1.278],[1528862400,1.286],[1528948800,1.2929999999999999],[1529035200,1.3120000000000001],[1529121600,1.2989999999999999],[1529208000,1.2989999999999999],[1529294400,1.2989999999999999],[1529380800,1.3069999999999999],[1529467200,1.302],[1529553600,1.302],[1529640000,1.292],[1529726400,1.288],[1529812800,1.288],[1529899200,1.288],[1529985600,1.2749999999999999],[1530072000,1.284],[1530158400,1.2869999999999999],[1530244800,1.3],[1530331200,1.2969999999999999],[1530417600,1.2969999999999999],[1530504000,1.2969999999999999],[1530590400,0.98770000000000002],[1530676800,0.98899999999999999],[1530763200,0.98899999999999999],[1530849600,0.98529999999999995],[1530936000,0.98140000000000005],[1531022400,0.98140000000000005],[1531108800,0.98140000000000005],[1531195200,0.97089999999999999],[1531281600,0.96870000000000001],[1531368000,0.97040000000000004],[1531454400,0.98509999999999998],[1531540800,0.94359999999999999],[1531627200,0.94359999999999999],[1531713600,0.94359999999999999],[1531800000,0.95920000000000005],[1531886400,0.95369999999999999],[1531972800,0.95030000000000003],[1532059200,0.95799999999999996],[1532145600,0.94940000000000002],[1532232000,0.94940000000000002],[1532318400,0.94940000000000002],[1532404800,0.94930000000000003],[1532491200,0.95179999999999998],[1532577600,0.96309999999999996],[1532664000,0.96879999999999999],[1532750400,0.94989999999999997],[1532836800,0.94989999999999997],[1532923200,0.94989999999999997],[1533009600,0.94359999999999999],[1533096000,0.93989999999999996],[1533182400,0.93310000000000004],[1533268800,0.94720000000000004],[1533355200,0.94850000000000001],[1533441600,0.94850000000000001],[1533528000,0.94850000000000001],[1533614400,0.95620000000000005],[1533700800,0.95999999999999996],[1533787200,0.96740000000000004],[1533873600,0.96640000000000004],[1533960000,0.9748],[1534046400,0.9748],[1534132800,0.9748],[1534219200,0.97819999999999996],[1534305600,0.97899999999999998],[1534392000,0.98270000000000002],[1534478400,1.0029999999999999],[1534564800,1.0169999999999999],[1534651200,1.0169999999999999],[1534737600,1.0169999999999999],[1534824000,1.0209999999999999],[1534910400,1.0069999999999999],[1534996800,1.0129999999999999],[1535083200,1.0149999999999999],[1535169600,1.0169999999999999],[1535256000,1.0169999999999999],[1535342400,1.0169999999999999],[1535428800,1.014],[1535515200,1.0209999999999999],[1535601600,1.0289999999999999],[1535688000,1.0269999999999999],[1535774400,1.042],[1535860800,1.042],[1535947200,1.042],[1536033600,1.042],[1536120000,1.044],[1536206400,1.034],[1536292800,1.036],[1536379200,1.034],[1536465600,1.034],[1536552000,1.034],[1536638400,1.032],[1536724800,1.03],[1536811200,1.0249999999999999],[1536897600,1.028],[1536984000,1.03],[1537070400,1.03],[1537156800,1.03],[1537243200,1.028],[1537329600,1.03],[1537416000,1.024],[1537502400,1.0249999999999999],[1537588800,1.042],[1537675200,1.042],[1537761600,1.042],[1537848000,1.044],[1537934400,1.048],[1538020800,1.0489999999999999],[1538107200,1.046],[1538193600,1.052],[1538280000,1.052],[1538366400,1.052],[1538452800,1.052],[1538539200,1.054],[1538625600,1.0569999999999999],[1538712000,1.0549999999999999],[1538798400,1.054],[1538884800,1.054],[1538971200,1.054],[1539057600,1.0389999999999999],[1539144000,1.04],[1539230400,1.0289999999999999],[1539316800,1.018],[1539403200,1.0429999999999999],[1539489600,1.0429999999999999],[1539576000,1.0429999999999999],[1539662400,1.0229999999999999],[1539748800,1.03],[1539835200,1.032],[1539921600,1.0349999999999999],[1540008000,1.0309999999999999],[1540094400,1.0309999999999999],[1540180800,1.0309999999999999],[1540267200,1.0449999999999999],[1540353600,1.0389999999999999],[1540440000,1.0389999999999999],[1540526400,1.0580000000000001],[1540612800,1.0409999999999999],[1540699200,1.0409999999999999],[1540785600,1.0409999999999999],[1540872000,1.0369999999999999],[1540958400,1.038],[1541044800,1.0580000000000001],[1541131200,1.0469999999999999],[1541217600,1.048],[1541304000,1.048],[1541394000,1.048],[1541480400,1.0549999999999999],[1541566800,1.0580000000000001],[1541653200,1.0720000000000001],[1541739600,1.087],[1541826000,1.0660000000000001],[1541912400,1.0660000000000001],[1541998800,1.0660000000000001],[1542085200,1.0509999999999999],[1542171600,1.04],[1542258000,1.0269999999999999],[1542344400,1.073],[1542430800,1.0589999999999999],[1542517200,1.0589999999999999],[1542603600,1.0589999999999999],[1542690000,1.0580000000000001],[1542776400,1.046],[1542862800,1.054],[1542949200,1.054],[1543035600,1.054],[1543122000,1.054],[1543208400,1.054],[1543294800,1.0649999999999999],[1543381200,1.073],[1543467600,1.0780000000000001],[1543554000,1.0780000000000001],[1543640400,1.081],[1543726800,1.081],[1543813200,1.081],[1543899600,1.0940000000000001],[1543986000,1.0960000000000001],[1544072400,1.0960000000000001],[1544158800,1.1200000000000001],[1544245200,1.099],[1544331600,1.099],[1544418000,1.099],[1544504400,1.107],[1544590800,1.1140000000000001],[1544677200,1.115],[1544763600,1.1140000000000001],[1544850000,1.095],[1544936400,1.095],[1545022800,1.095],[1545109200,1.0760000000000001],[1545195600,1.071],[1545282000,1.0620000000000001],[1545368400,1.0609999999999999],[1545454800,1.0629999999999999],[1545541200,1.0629999999999999],[1545627600,1.0629999999999999],[1545714000,1.0529999999999999],[1545800400,1.0529999999999999],[1545886800,1.0609999999999999],[1545973200,1.0620000000000001],[1546059600,1.0589999999999999],[1546146000,1.0589999999999999],[1546232400,1.0589999999999999],[1546318800,1.0620000000000001],[1546405200,1.0620000000000001],[1546491600,1.05],[1546578000,1.0349999999999999],[1546664400,1.0469999999999999],[1546750800,1.0469999999999999],[1546837200,1.0469999999999999],[1546923600,1.05],[1547010000,1.0509999999999999],[1547096400,1.042],[1547182800,1.036],[1547269200,1.04],[1547355600,1.04],[1547442000,1.04],[1547528400,1.0389999999999999],[1547614800,1.0509999999999999],[1547701200,1.0489999999999999],[1547787600,1.0469999999999999],[1547874000,1.0549999999999999],[1547960400,1.0549999999999999],[1548046800,1.0549999999999999],[1548133200,1.0549999999999999],[1548219600,1.0620000000000001],[1548306000,1.0740000000000001],[1548392400,1.0780000000000001],[1548478800,1.081],[1548565200,1.081],[1548651600,1.081],[1548738000,1.0800000000000001],[1548824400,1.0840000000000001],[1548910800,1.0880000000000001],[1548997200,1.095],[1549083600,1.0940000000000001],[1549170000,1.0940000000000001],[1549256400,1.0940000000000001],[1549342800,1.0880000000000001],[1549429200,1.0800000000000001],[1549515600,1.085],[1549602000,1.079],[1549688400,1.089],[1549774800,1.089],[1549861200,1.089],[1549947600,1.0980000000000001],[1550034000,1.0920000000000001],[1550120400,1.079],[1550206800,1.1040000000000001],[1550293200,1.115],[1550379600,1.115],[1550466000,1.115],[1550552400,1.115],[1550638800,1.119],[1550725200,1.113],[1550811600,1.111],[1550898000,1.119],[1550984400,1.119],[1551070800,1.119],[1551157200,1.1319999999999999],[1551243600,1.141],[1551330000,1.151],[1551416400,1.159],[1551502800,1.145],[1551589200,1.145],[1551675600,1.145],[1551762000,1.1439999999999999],[1551848400,1.147],[1551934800,1.161],[1552021200,1.161],[1552107600,1.159],[1552194000,1.159],[1552276800,1.159],[1552363200,1.1639999999999999],[1552449600,1.1679999999999999],[1552536000,1.1699999999999999],[1552622400,1.1739999999999999],[1552708800,1.1779999999999999],[1552795200,1.1779999999999999],[1552881600,1.1779999999999999],[1552968000,1.181],[1553054400,1.1759999999999999],[1553140800,1.181],[1553227200,1.1850000000000001],[1553313600,1.179],[1553400000,1.179],[1553486400,1.179],[1553572800,1.1799999999999999],[1553659200,1.181],[1553745600,1.1859999999999999],[1553832000,1.1879999999999999],[1553918400,1.194],[1554004800,1.194],[1554091200,1.194],[1554177600,1.202],[1554264000,1.216],[1554350400,1.2210000000000001],[1554436800,1.2130000000000001],[1554523200,1.2110000000000001],[1554609600,1.2110000000000001],[1554696000,1.2110000000000001],[1554782400,1.2170000000000001],[1554868800,1.218],[1554955200,1.23],[1555041600,1.2250000000000001],[1555128000,1.232],[1555214400,1.232],[1555300800,1.232],[1555387200,1.2390000000000001],[1555473600,1.24],[1555560000,1.224],[1555646400,1.2230000000000001],[1555732800,1.2230000000000001],[1555819200,1.2230000000000001],[1555905600,1.2230000000000001],[1555992000,1.222],[1556078400,1.2190000000000001],[1556164800,1.2270000000000001],[1556251200,1.222],[1556337600,1.206],[1556424000,1.206],[1556510400,1.206],[1556596800,1.2110000000000001],[1556683200,1.206],[1556769600,1.2070000000000001],[1556856000,1.1950000000000001],[1556942400,1.1839999999999999],[1557028800,1.1839999999999999],[1557115200,1.1839999999999999],[1557201600,1.1819999999999999],[1557288000,1.1759999999999999],[1557374400,1.1799999999999999],[1557460800,1.1719999999999999],[1557547200,1.177],[1557633600,1.177],[1557720000,1.177],[1557806400,1.1559999999999999],[1557892800,1.1619999999999999],[1557979200,1.163],[1558065600,1.2310000000000001],[1558152000,1.2450000000000001],[1558238400,1.2450000000000001],[1558324800,1.2450000000000001],[1558411200,1.2470000000000001],[1558497600,1.2490000000000001],[1558584000,1.24],[1558670400,1.218],[1558756800,1.2210000000000001],[1558843200,1.2210000000000001],[1558929600,1.2210000000000001],[1559016000,1.2210000000000001],[1559102400,1.226],[1559188800,1.214],[1559275200,1.22],[1559361600,1.2010000000000001],[1559448000,1.2010000000000001],[1559534400,1.2010000000000001],[1559620800,1.194],[1559707200,1.202],[1559793600,1.2290000000000001],[1559880000,1.2290000000000001],[1559966400,1.2350000000000001],[1560052800,1.2350000000000001],[1560139200,1.2350000000000001],[1560225600,1.2410000000000001],[1560312000,1.254],[1560398400,1.232],[1560484800,1.232],[1560571200,1.2030000000000001],[1560657600,1.2030000000000001],[1560744000,1.2030000000000001],[1560830400,1.218],[1560916800,1.218],[1561003200,1.2170000000000001],[1561089600,1.232],[1561176000,1.226],[1561262400,1.226],[1561348800,1.226],[1561435200,1.23],[1561521600,1.2150000000000001],[1561608000,1.224],[1561694400,1.2030000000000001],[1561780800,1.177],[1561867200,1.177],[1561953600,1.177],[1562040000,0.98740000000000006],[1562126400,1.0049999999999999],[1562212800,1.0169999999999999],[1562299200,1.0169999999999999],[1562385600,1.0209999999999999],[1562472000,1.0209999999999999],[1562558400,1.0209999999999999],[1562644800,1.0209999999999999],[1562731200,1.024],[1562817600,1.0349999999999999],[1562904000,1.036],[1562990400,1.042],[1563076800,1.042],[1563163200,1.042],[1563249600,1.0409999999999999],[1563336000,1.0369999999999999],[1563422400,1.036],[1563508800,1.0409999999999999],[1563595200,1.04],[1563681600,1.04],[1563768000,1.04],[1563854400,1.044],[1563940800,1.0369999999999999],[1564027200,1.0249999999999999],[1564113600,1.0189999999999999],[1564200000,1.006],[1564286400,1.006],[1564372800,1.006],[1564459200,1.0129999999999999],[1564545600,1.0069999999999999],[1564632000,0.99950000000000006],[1564718400,1.008],[1564804800,0.97729999999999995],[1564891200,0.97729999999999995],[1564977600,0.97729999999999995],[1565064000,0.97219999999999995],[1565150400,0.98480000000000001],[1565236800,0.98060000000000003],[1565323200,0.97870000000000001],[1565409600,0.97199999999999998],[1565496000,0.97199999999999998],[1565582400,0.97199999999999998],[1565668800,0.96489999999999998],[1565755200,0.97209999999999996],[1565841600,0.96009999999999995],[1565928000,0.87860000000000005],[1566014400,0.87919999999999998],[1566100800,0.87919999999999998],[1566187200,0.87919999999999998],[1566273600,0.89680000000000004],[1566360000,0.89339999999999997],[1566446400,0.89980000000000004],[1566532800,0.88859999999999995],[1566619200,0.88329999999999997],[1566705600,0.88329999999999997],[1566792000,0.88329999999999997],[1566878400,0.88380000000000003],[1566964800,0.88060000000000005],[1567051200,0.87450000000000006],[1567137600,0.87160000000000004],[1567224000,0.8599],[1567310400,0.8599],[1567396800,0.8599],[1567483200,0.8599],[1567569600,0.86109999999999998],[1567656000,0.86709999999999998],[1567742400,0.875],[1567828800,0.88139999999999996],[1567915200,0.88139999999999996],[1568001600,0.88139999999999996],[1568088000,0.87239999999999995],[1568174400,0.88049999999999995],[1568260800,0.88829999999999998],[1568347200,0.88680000000000003],[1568433600,0.88870000000000005],[1568520000,0.88870000000000005],[1568606400,0.88870000000000005],[1568692800,0.89049999999999996],[1568779200,0.87980000000000003],[1568865600,0.879],[1568952000,0.87619999999999998],[1569038400,0.88700000000000001],[1569124800,0.88700000000000001],[1569211200,0.88700000000000001],[1569297600,0.88329999999999997],[1569384000,0.88570000000000004],[1569470400,0.88949999999999996],[1569556800,0.87819999999999998],[1569643200,0.88180000000000003],[1569729600,0.88180000000000003],[1569816000,0.88180000000000003],[1569902400,0.88770000000000004],[1569988800,0.86880000000000002],[1570075200,0.86370000000000002],[1570161600,0.87270000000000003],[1570248000,0.86980000000000002],[1570334400,0.86980000000000002],[1570420800,0.86980000000000002],[1570507200,0.87729999999999997],[1570593600,0.86519999999999997],[1570680000,0.86670000000000003],[1570766400,0.84830000000000005],[1570852800,0.84570000000000001],[1570939200,0.84570000000000001],[1571025600,0.84570000000000001],[1571112000,0.83679999999999999],[1571198400,0.83409999999999995],[1571284800,0.84330000000000005],[1571371200,0.84599999999999997],[1571457600,0.8448],[1571544000,0.8448],[1571630400,0.8448],[1571716800,0.85189999999999999],[1571803200,0.85170000000000001],[1571889600,0.84309999999999996],[1571976000,0.83109999999999995],[1572062400,0.83420000000000005],[1572148800,0.83420000000000005],[1572235200,0.83420000000000005],[1572321600,0.83230000000000004],[1572408000,0.83399999999999996],[1572494400,0.83709999999999996],[1572580800,0.83950000000000002],[1572667200,0.82369999999999999],[1572753600,0.82369999999999999],[1572843600,0.82369999999999999],[1572930000,0.82779999999999998],[1573016400,0.83169999999999999],[1573102800,0.83989999999999998],[1573189200,0.84050000000000002],[1573275600,0.84460000000000002],[1573362000,0.84460000000000002],[1573448400,0.84460000000000002],[1573534800,0.83360000000000001],[1573621200,0.83799999999999997],[1573707600,0.84209999999999996],[1573794000,0.78129999999999999],[1573880400,0.7762],[1573966800,0.7762],[1574053200,0.7762],[1574139600,0.7782],[1574226000,0.78610000000000002],[1574312400,0.78200000000000003],[1574398800,0.7782],[1574485200,0.77549999999999997],[1574571600,0.77549999999999997],[1574658000,0.77549999999999997],[1574744400,0.77929999999999999],[1574830800,0.77690000000000003],[1574917200,0.77339999999999998],[1575003600,0.77339999999999998],[1575090000,0.77849999999999997],[1575176400,0.77849999999999997],[1575262800,0.77849999999999997],[1575349200,0.77459999999999996],[1575435600,0.77400000000000002],[1575522000,0.76049999999999995],[1575608400,0.75260000000000005],[1575694800,0.75019999999999998],[1575781200,0.75019999999999998],[1575867600,0.75019999999999998],[1575954000,0.753],[1576040400,0.75700000000000001],[1576126800,0.7571],[1576213200,0.77280000000000004],[1576299600,0.76790000000000003],[1576386000,0.76790000000000003],[1576472400,0.76790000000000003],[1576558800,0.77429999999999999],[1576645200,0.78110000000000002],[1576731600,0.78449999999999998],[1576818000,0.80210000000000004],[1576904400,0.79120000000000001],[1576990800,0.79120000000000001],[1577077200,0.79120000000000001],[1577163600,0.80079999999999996],[1577250000,0.79579999999999995],[1577336400,0.79579999999999995],[1577422800,0.79490000000000005],[1577509200,0.79390000000000005],[1577595600,0.79390000000000005],[1577682000,0.79390000000000005],[1577768400,0.79630000000000001],[1577854800,0.80000000000000004],[1577941200,0.80000000000000004],[1578027600,0.80710000000000004],[1578114000,0.8004],[1578200400,0.8004],[1578286800,0.8004],[1578373200,0.80159999999999998],[1578459600,0.79869999999999997],[1578546000,0.79500000000000004],[1578632400,0.7873],[1578718800,0.78669999999999995],[1578805200,0.78669999999999995],[1578891600,0.78669999999999995],[1578978000,0.79730000000000001],[1579064400,0.79390000000000005],[1579150800,0.79759999999999998],[1579237200,0.80879999999999996],[1579323600,0.80530000000000002],[1579410000,0.80530000000000002],[1579496400,0.80530000000000002],[1579582800,0.80530000000000002],[1579669200,0.80530000000000002],[1579755600,0.80800000000000005],[1579842000,0.80520000000000003],[1579928400,0.81000000000000005],[1580014800,0.81000000000000005],[1580101200,0.81000000000000005],[1580187600,0.80030000000000001],[1580274000,0.79900000000000004],[1580360400,0.79020000000000001],[1580446800,0.79190000000000005],[1580533200,0.78620000000000001],[1580619600,0.78620000000000001],[1580706000,0.78620000000000001],[1580792400,0.7883],[1580878800,0.79449999999999998],[1580965200,0.79459999999999997],[1581051600,0.79510000000000003],[1581138000,0.79020000000000001],[1581224400,0.79020000000000001],[1581310800,0.79020000000000001],[1581397200,0.80089999999999995],[1581483600,0.80320000000000003],[1581570000,0.8105],[1581656400,0.76970000000000005],[1581742800,0.76439999999999997],[1581829200,0.76439999999999997],[1581915600,0.76439999999999997],[1582002000,0.76439999999999997],[1582088400,0.76429999999999998],[1582174800,0.75470000000000004],[1582261200,0.76659999999999995],[1582347600,0.76380000000000003],[1582434000,0.76380000000000003],[1582520400,0.76380000000000003],[1582606800,0.75039999999999996],[1582693200,0.75],[1582779600,0.74129999999999996],[1582866000,0.73580000000000001],[1582952400,0.7409],[1583038800,0.7409],[1583125200,0.7409],[1583211600,0.73199999999999998],[1583298000,0.73160000000000003],[1583384400,0.7258],[1583470800,0.71740000000000004],[1583557200,0.72899999999999998],[1583643600,0.72899999999999998],[1583726400,0.72899999999999998],[1583812800,0.755],[1583899200,0.7591],[1583985600,0.73719999999999997],[1584072000,0.73260000000000003],[1584158400,0.75729999999999997],[1584244800,0.75729999999999997],[1584331200,0.75729999999999997],[1584417600,0.76700000000000002],[1584504000,0.76259999999999994],[1584590400,0.83760000000000001],[1584676800,0.84809999999999997],[1584763200,0.83840000000000003],[1584849600,0.83840000000000003],[1584936000,0.83840000000000003],[1585022400,0.83660000000000001],[1585108800,0.85419999999999996],[1585195200,0.82469999999999999],[1585281600,0.82989999999999997],[1585368000,0.82220000000000004],[1585454400,0.82220000000000004],[1585540800,0.82220000000000004],[1585627200,0.82540000000000002],[1585713600,0.81640000000000001],[1585800000,0.83189999999999997],[1585886400,0.84630000000000005],[1585972800,0.84209999999999996],[1586059200,0.84209999999999996],[1586145600,0.84209999999999996],[1586232000,0.83979999999999999],[1586318400,0.82530000000000003],[1586404800,0.82240000000000002],[1586491200,0.80489999999999995],[1586577600,0.80489999999999995],[1586664000,0.80489999999999995],[1586750400,0.80489999999999995],[1586836800,0.81179999999999997],[1586923200,0.81879999999999997],[1587009600,0.81220000000000003],[1587096000,0.80559999999999998],[1587182400,0.80210000000000004],[1587268800,0.80210000000000004],[1587355200,0.80210000000000004],[1587441600,0.81620000000000004],[1587528000,0.8044],[1587614400,0.81210000000000004],[1587700800,0.80989999999999995],[1587787200,0.81489999999999996],[1587873600,0.81489999999999996],[1587960000,0.81489999999999996],[1588046400,0.8135],[1588132800,0.80569999999999997],[1588219200,0.80200000000000005],[1588305600,0.79510000000000003],[1588392000,0.78959999999999997],[1588478400,0.78959999999999997],[1588564800,0.78959999999999997],[1588651200,0.7964],[1588737600,0.79179999999999995],[1588824000,0.78959999999999997],[1588910400,0.78639999999999999],[1588996800,0.80220000000000002],[1589083200,0.80220000000000002],[1589169600,0.80220000000000002],[1589256000,0.80730000000000002],[1589342400,0.82340000000000002],[1589428800,0.81179999999999997],[1589515200,0.83609999999999995],[1589601600,0.84399999999999997],[1589688000,0.84399999999999997],[1589774400,0.84399999999999997],[1589860800,0.83579999999999999],[1589947200,0.83860000000000001],[1590033600,0.84150000000000003],[1590120000,0.83360000000000001],[1590206400,0.83730000000000004],[1590292800,0.83730000000000004],[1590379200,0.83730000000000004],[1590465600,0.83730000000000004],[1590552000,0.82509999999999994],[1590638400,0.83099999999999996],[1590724800,0.82830000000000004],[1590811200,0.86099999999999999],[1590897600,0.86099999999999999],[1590984000,0.86099999999999999],[1591070400,0.83540000000000003],[1591156800,0.83819999999999995],[1591243200,0.82699999999999996],[1591329600,0.8246],[1591416000,0.82140000000000002],[1591502400,0.82140000000000002],[1591588800,0.82140000000000002],[1591675200,0.81920000000000004],[1591761600,0.82469999999999999],[1591848000,0.82050000000000001],[1591934400,0.80379999999999996],[1592020800,0.8196],[1592107200,0.8196],[1592193600,0.8196],[1592280000,0.81830000000000003],[1592366400,0.81899999999999995],[1592452800,0.81669999999999998],[1592539200,0.81140000000000001],[1592625600,0.80559999999999998],[1592712000,0.80559999999999998],[1592798400,0.80559999999999998],[1592884800,0.80059999999999998],[1592971200,0.80289999999999995],[1593057600,0.80720000000000003],[1593144000,0.80700000000000005],[1593230400,0.84689999999999999],[1593316800,0.84689999999999999],[1593403200,0.84689999999999999],[1593489600,0.82920000000000005],[1593576000,0.82569999999999999],[1593662400,0.9819],[1593748800,0.97319999999999995],[1593835200,0.97319999999999995],[1593921600,0.97319999999999995],[1594008000,0.97319999999999995],[1594094400,0.97760000000000002],[1594180800,0.97289999999999999],[1594267200,0.97160000000000002],[1594353600,1.0009999999999999],[1594440000,0.98540000000000005],[1594526400,0.98540000000000005],[1594612800,0.98540000000000005],[1594699200,0.97170000000000001],[1594785600,0.96609999999999996],[1594872000,0.96130000000000004],[1594958400,0.94910000000000005],[1595044800,0.96999999999999997],[1595131200,0.96999999999999997],[1595217600,0.96999999999999997],[1595304000,0.97470000000000001],[1595390400,0.96919999999999995],[1595476800,0.96260000000000001],[1595563200,0.98070000000000002],[1595649600,0.9677],[1595736000,0.9677],[1595822400,0.9677],[1595908800,0.97770000000000001],[1595995200,0.96460000000000001],[1596081600,0.96650000000000003],[1596168000,0.96640000000000004],[1596254400,0.9819],[1596340800,0.9819],[1596427200,0.9819],[1596513600,0.97760000000000002],[1596600000,0.98419999999999996],[1596686400,0.97170000000000001],[1596772800,0.97709999999999997],[1596859200,0.96419999999999995],[1596945600,0.96419999999999995],[1597032000,0.96419999999999995],[1597118400,0.96379999999999999],[1597204800,0.95269999999999999],[1597291200,0.9597],[1597377600,0.85760000000000003],[1597464000,0.85289999999999999],[1597550400,0.85289999999999999],[1597636800,0.85289999999999999],[1597723200,0.84530000000000005],[1597809600,0.84330000000000005],[1597896000,0.84470000000000001],[1597982400,0.85399999999999998],[1598068800,0.84989999999999999],[1598155200,0.84989999999999999],[1598241600,0.84989999999999999],[1598328000,0.83850000000000002],[1598414400,0.83089999999999997],[1598500800,0.83209999999999995],[1598587200,0.83189999999999997],[1598673600,0.8256],[1598760000,0.8256],[1598846400,0.8256],[1598932800,0.82989999999999997],[1599019200,0.82230000000000003],[1599105600,0.81599999999999995],[1599192000,0.80940000000000001],[1599278400,0.80979999999999996],[1599364800,0.80979999999999996],[1599451200,0.80979999999999996],[1599537600,0.80979999999999996],[1599624000,0.81030000000000002],[1599710400,0.80159999999999998],[1599796800,0.80189999999999995],[1599883200,0.80210000000000004],[1599969600,0.80210000000000004],[1600056000,0.80210000000000004],[1600142400,0.80349999999999999],[1600228800,0.80630000000000002],[1600315200,0.80320000000000003],[1600401600,0.80649999999999999],[1600488000,0.8034],[1600574400,0.8034],[1600660800,0.8034],[1600747200,0.80220000000000002],[1600833600,0.80369999999999997],[1600920000,0.7964],[1601006400,0.78459999999999996],[1601092800,0.78979999999999995],[1601179200,0.78979999999999995],[1601265600,0.78979999999999995],[1601352000,0.79149999999999998],[1601438400,0.79569999999999996],[1601524800,0.79549999999999998],[1601611200,0.78869999999999996],[1601697600,0.78259999999999996],[1601784000,0.78259999999999996],[1601870400,0.78259999999999996],[1601956800,0.77610000000000001],[1602043200,0.78520000000000001],[1602129600,0.78720000000000001],[1602216000,0.78759999999999997],[1602302400,0.78480000000000005],[1602388800,0.78480000000000005],[1602475200,0.78480000000000005],[1602561600,0.78769999999999996],[1602648000,0.78269999999999995],[1602734400,0.78890000000000005],[1602820800,0.79210000000000003],[1602907200,0.79359999999999997],[1602993600,0.79359999999999997],[1603080000,0.79359999999999997],[1603166400,0.78779999999999994],[1603252800,0.78400000000000003],[1603339200,0.78580000000000005],[1603425600,0.77280000000000004],[1603512000,0.7722],[1603598400,0.7722],[1603684800,0.7722],[1603771200,0.76519999999999999],[1603857600,0.75619999999999998],[1603944000,0.75609999999999999],[1604030400,0.749],[1604116800,0.75509999999999999],[1604203200,0.75509999999999999],[1604293200,0.75509999999999999],[1604379600,0.74509999999999998],[1604466000,0.74990000000000001],[1604552400,0.73580000000000001],[1604638800,0.73719999999999997],[1604725200,0.74490000000000001],[1604811600,0.74490000000000001],[1604898000,0.74490000000000001],[1604984400,0.74319999999999997],[1605070800,0.74929999999999997],[1605157200,0.7581],[1605243600,0.75409999999999999],[1605330000,0.79600000000000004],[1605416400,0.79600000000000004],[1605502800,0.79600000000000004],[1605589200,0.80659999999999998],[1605675600,0.79679999999999995],[1605762000,0.79449999999999998],[1605848400,0.78890000000000005],[1605934800,0.78879999999999995],[1606021200,0.78879999999999995],[1606107600,0.78879999999999995],[1606194000,0.79510000000000003],[1606280400,0.79800000000000004],[1606366800,0.79900000000000004],[1606453200,0.79900000000000004],[1606539600,0.80089999999999995],[1606626000,0.80089999999999995],[1606712400,0.80089999999999995],[1606798800,0.81240000000000001],[1606885200,0.81399999999999995],[1606971600,0.81679999999999997],[1607058000,0.82020000000000004],[1607144400,0.81499999999999995],[1607230800,0.81499999999999995],[1607317200,0.81499999999999995],[1607403600,0.81769999999999998],[1607490000,0.81569999999999998],[1607576400,0.82210000000000005],[1607662800,0.81520000000000004],[1607749200,0.81940000000000002],[1607835600,0.81940000000000002],[1607922000,0.81940000000000002],[1608008400,0.82289999999999996],[1608094800,0.82240000000000002],[1608181200,0.82330000000000003],[1608267600,0.8226],[1608354000,0.83620000000000005],[1608440400,0.83620000000000005],[1608526800,0.83620000000000005],[1608613200,0.83009999999999995],[1608699600,0.83189999999999997],[1608786000,0.82179999999999997],[1608872400,0.82369999999999999],[1608958800,0.82369999999999999],[1609045200,0.82369999999999999],[1609131600,0.82369999999999999],[1609218000,0.82709999999999995],[1609304400,0.82240000000000002],[1609390800,0.81789999999999996],[1609477200,0.8165],[1609563600,0.8165],[1609650000,0.8165],[1609736400,0.8165],[1609822800,0.81810000000000005],[1609909200,0.81189999999999996],[1609995600,0.80810000000000004],[1610082000,0.81010000000000004],[1610168400,0.80969999999999998],[1610254800,0.80969999999999998],[1610341200,0.80969999999999998],[1610427600,0.81689999999999996],[1610514000,0.8226],[1610600400,0.81440000000000001],[1610686800,0.80769999999999997],[1610773200,0.82050000000000001],[1610859600,0.82050000000000001],[1610946000,0.82050000000000001],[1611032400,0.82050000000000001],[1611118800,0.8095],[1611205200,0.80620000000000003],[1611291600,0.80469999999999997],[1611378000,0.80489999999999995],[1611464400,0.80489999999999995],[1611550800,0.80489999999999995],[1611637200,0.80879999999999996],[1611723600,0.81399999999999995],[1611810000,0.8448],[1611896400,0.82850000000000001],[1611982800,0.82750000000000001],[1612069200,0.82750000000000001],[1612155600,0.82750000000000001],[1612242000,0.83360000000000001],[1612328400,0.83120000000000005],[1612414800,0.82869999999999999],[1612501200,0.84730000000000005],[1612587600,0.85809999999999997],[1612674000,0.85809999999999997],[1612760400,0.85809999999999997],[1612846800,0.86709999999999998],[1612933200,0.86060000000000003],[1613019600,0.83730000000000004],[1613106000,0.84309999999999996],[1613192400,0.83479999999999999],[1613278800,0.83479999999999999],[1613365200,0.83479999999999999],[1613451600,0.83479999999999999],[1613538000,0.81889999999999996],[1613624400,0.81100000000000005],[1613710800,0.81299999999999994],[1613797200,0.80100000000000005],[1613883600,0.80100000000000005],[1613970000,0.80100000000000005],[1614056400,0.7964],[1614142800,0.79649999999999999],[1614229200,0.79159999999999997],[1614315600,0.8034],[1614402000,0.80000000000000004],[1614488400,0.80000000000000004],[1614574800,0.80000000000000004],[1614661200,0.80379999999999996],[1614747600,0.7994],[1614834000,0.79730000000000001],[1614920400,0.79510000000000003],[1615006800,0.80679999999999996],[1615093200,0.80679999999999996],[1615179600,0.80679999999999996],[1615266000,0.82599999999999996],[1615352400,0.82899999999999996],[1615438800,0.82869999999999999],[1615525200,0.83409999999999995],[1615611600,0.83140000000000003],[1615698000,0.83140000000000003],[1615780800,0.83140000000000003],[1615867200,0.83560000000000001],[1615953600,0.8407],[1616040000,0.83220000000000005],[1616126400,0.82840000000000003],[1616212800,0.83420000000000005],[1616299200,0.83420000000000005],[1616385600,0.83420000000000005],[1616472000,0.85289999999999999],[1616558400,0.85489999999999999],[1616644800,0.84960000000000002],[1616731200,0.85699999999999998],[1616817600,0.87370000000000003],[1616904000,0.87370000000000003],[1616990400,0.87370000000000003],[1617076800,0.87360000000000004],[1617163200,0.86439999999999995],[1617249600,0.86480000000000001],[1617336000,0.86140000000000005],[1617422400,0.86140000000000005],[1617508800,0.86140000000000005],[1617595200,0.86140000000000005],[1617681600,0.86419999999999997],[1617768000,0.86019999999999996],[1617854400,0.85570000000000002],[1617940800,0.85680000000000001],[1618027200,0.85329999999999995],[1618113600,0.85329999999999995],[1618200000,0.85329999999999995],[1618286400,0.84619999999999995],[1618372800,0.84970000000000001],[1618459200,0.84319999999999995],[1618545600,0.84199999999999997],[1618632000,0.85489999999999999],[1618718400,0.85489999999999999],[1618804800,0.85489999999999999],[1618891200,0.86060000000000003],[1618977600,0.85160000000000002],[1619064000,0.84740000000000004],[1619150400,0.84860000000000002],[1619236800,0.84889999999999999],[1619323200,0.84889999999999999],[1619409600,0.84889999999999999],[1619496000,0.84330000000000005],[1619582400,0.83809999999999996],[1619668800,0.83399999999999996],[1619755200,0.83440000000000003],[1619841600,0.83179999999999998],[1619928000,0.83179999999999998],[1620014400,0.83179999999999998],[1620100800,0.82899999999999996],[1620187200,0.82240000000000002],[1620273600,0.82399999999999995],[1620360000,0.83740000000000003],[1620446400,0.84740000000000004],[1620532800,0.84740000000000004],[1620619200,0.84740000000000004],[1620705600,0.84519999999999995],[1620792000,0.84970000000000001],[1620878400,0.84379999999999999],[1620964800,0.84770000000000001],[1621051200,0.84460000000000002],[1621137600,0.84460000000000002],[1621224000,0.84460000000000002],[1621310400,0.84489999999999998],[1621396800,0.85350000000000004],[1621483200,0.85009999999999997],[1621569600,0.84960000000000002],[1621656000,0.84209999999999996],[1621742400,0.84209999999999996],[1621828800,0.84209999999999996],[1621915200,0.85219999999999996],[1622001600,0.85450000000000004],[1622088000,0.84699999999999998],[1622174400,0.84640000000000004],[1622260800,0.84460000000000002],[1622347200,0.84460000000000002],[1622433600,0.84460000000000002],[1622520000,0.84460000000000002],[1622606400,0.83960000000000001],[1622692800,0.84319999999999995],[1622779200,0.8508],[1622865600,0.85599999999999998],[1622952000,0.85599999999999998],[1623038400,0.85599999999999998],[1623124800,0.85150000000000003],[1623211200,0.85470000000000002],[1623297600,0.85470000000000002],[1623384000,0.86909999999999998],[1623470400,0.8649],[1623556800,0.8649],[1623643200,0.8649],[1623729600,0.85629999999999995],[1623816000,0.8508],[1623902400,0.85070000000000001],[1623988800,0.85270000000000001],[1624075200,0.84840000000000004],[1624161600,0.84840000000000004],[1624248000,0.84840000000000004],[1624334400,0.85289999999999999],[1624420800,0.85209999999999997],[1624507200,0.84660000000000002],[1624593600,0.8417],[1624680000,0.83909999999999996],[1624766400,0.83909999999999996],[1624852800,0.83909999999999996],[1624939200,0.83989999999999998],[1625025600,0.83889999999999998],[1625112000,0.83740000000000003],[1625198400,0.99829999999999997],[1625284800,1.002],[1625371200,1.002],[1625457600,1.002],[1625544000,1.002],[1625630400,0.99619999999999997],[1625716800,0.99709999999999999],[1625803200,1.004],[1625889600,1.004],[1625976000,1.004],[1626062400,1.004],[1626148800,0.99399999999999999],[1626235200,0.99819999999999998],[1626321600,1.0089999999999999],[1626408000,1.004],[1626494400,1.01],[1626580800,1.01],[1626667200,1.01],[1626753600,1.012],[1626840000,1.01],[1626926400,1.01],[1627012800,1.0229999999999999],[1627099200,1.0289999999999999],[1627185600,1.0289999999999999],[1627272000,1.0289999999999999],[1627358400,1.0329999999999999],[1627444800,1.032],[1627531200,1.024],[1627617600,1.0249999999999999],[1627704000,1.034],[1627790400,1.034],[1627876800,1.034],[1627963200,1.0369999999999999],[1628049600,1.042],[1628136000,1.04],[1628222400,1.0389999999999999],[1628308800,1.0349999999999999],[1628395200,1.0349999999999999],[1628481600,1.0349999999999999],[1628568000,1.0349999999999999],[1628654400,1.032],[1628740800,1.034],[1628827200,1.0429999999999999],[1628913600,1.0409999999999999],[1629000000,1.0409999999999999],[1629086400,1.0409999999999999],[1629172800,1.032],[1629259200,1.0309999999999999],[1629345600,1.026],[1629432000,1.0629999999999999],[1629518400,1.0740000000000001],[1629604800,1.0740000000000001],[1629691200,1.0740000000000001],[1629777600,1.0740000000000001],[1629864000,1.089],[1629950400,1.0900000000000001],[1630036800,1.093],[1630123200,1.0840000000000001],[1630209600,1.0840000000000001],[1630296000,1.0840000000000001],[1630382400,1.083],[1630468800,1.0820000000000001],[1630555200,1.083],[1630641600,1.085],[1630728000,1.0840000000000001],[1630814400,1.0840000000000001],[1630900800,1.0840000000000001],[1630987200,1.0840000000000001],[1631073600,1.083],[1631160000,1.081],[1631246400,1.087],[1631332800,1.0800000000000001],[1631419200,1.0800000000000001],[1631505600,1.0800000000000001],[1631592000,1.079],[1631678400,1.083],[1631764800,1.069],[1631851200,1.0680000000000001],[1631937600,1.0669999999999999],[1632024000,1.0669999999999999],[1632110400,1.0669999999999999],[1632196800,1.0589999999999999],[1632283200,1.048],[1632369600,1.0469999999999999],[1632456000,1.0589999999999999],[1632542400,1.0600000000000001],[1632628800,1.0600000000000001],[1632715200,1.0600000000000001],[1632801600,1.0509999999999999],[1632888000,1.052],[1632974400,1.048],[1633060800,1.042],[1633147200,1.0449999999999999],[1633233600,1.0449999999999999],[1633320000,1.0449999999999999],[1633406400,1.0409999999999999],[1633492800,1.0429999999999999],[1633579200,1.026],[1633665600,1.0389999999999999],[1633752000,1.0409999999999999],[1633838400,1.0409999999999999],[1633924800,1.0409999999999999],[1634011200,1.042],[1634097600,1.0349999999999999],[1634184000,1.038],[1634270400,1.0429999999999999],[1634356800,1.03],[1634443200,1.03],[1634529600,1.03],[1634616000,1.032],[1634702400,1.0329999999999999],[1634788800,1.0369999999999999],[1634875200,1.0249999999999999],[1634961600,1.016],[1635048000,1.016],[1635134400,1.016],[1635220800,1.014],[1635307200,1.0249999999999999],[1635393600,1.0369999999999999],[1635480000,1.0309999999999999],[1635566400,1.024],[1635652800,1.024],[1635739200,1.024],[1635825600,1.0269999999999999],[1635912000,1.0489999999999999],[1635998400,1.042],[1636084800,1.0309999999999999],[1636171200,1.026],[1636257600,1.026],[1636347600,1.026],[1636434000,1.0249999999999999],[1636520400,1.034],[1636606800,1.0429999999999999],[1636693200,1.024],[1636779600,1.022],[1636866000,1.022],[1636952400,1.022],[1637038800,1.0289999999999999],[1637125200,1.0229999999999999],[1637211600,1.02],[1637298000,0.96499999999999997],[1637384400,0.9627],[1637470800,0.9627],[1637557200,0.9627],[1637643600,0.98699999999999999],[1637730000,0.996],[1637816400,0.99939999999999996],[1637902800,0.99939999999999996],[1637989200,1],[1638075600,1],[1638162000,1],[1638248400,1.014],[1638334800,1.0149999999999999],[1638421200,1.0229999999999999],[1638507600,1.0329999999999999],[1638594000,1.034],[1638680400,1.034],[1638766800,1.034],[1638853200,1.0369999999999999],[1638939600,1.044],[1639026000,1.024],[1639112400,1.034],[1639198800,1.052],[1639285200,1.052],[1639371600,1.052],[1639458000,1.0449999999999999],[1639544400,1.034],[1639630800,1.0569999999999999],[1639717200,1.0620000000000001],[1639803600,1.0760000000000001],[1639890000,1.0760000000000001],[1639976400,1.0760000000000001],[1640062800,1.0800000000000001],[1640149200,1.083],[1640235600,1.083],[1640322000,1.0920000000000001],[1640408400,1.0920000000000001],[1640494800,1.0920000000000001],[1640581200,1.0920000000000001],[1640667600,1.1000000000000001],[1640754000,1.1020000000000001],[1640840400,1.105],[1640926800,1.103],[1641013200,1.099],[1641099600,1.099],[1641186000,1.099],[1641272400,1.093],[1641358800,1.0640000000000001],[1641445200,1.054],[1641531600,1.069],[1641618000,1.071],[1641704400,1.071],[1641790800,1.071],[1641877200,1.081],[1641963600,1.0860000000000001],[1642050000,1.0800000000000001],[1642136400,1.0760000000000001],[1642222800,1.0740000000000001],[1642309200,1.0740000000000001],[1642395600,1.0740000000000001],[1642482000,1.0740000000000001],[1642568400,1.0580000000000001],[1642654800,1.0509999999999999],[1642741200,1.0469999999999999],[1642827600,1.036],[1642914000,1.036],[1643000400,1.036],[1643086800,1.04],[1643173200,1.0289999999999999],[1643259600,1.0189999999999999],[1643346000,1.006],[1643432400,1.0089999999999999],[1643518800,1.0089999999999999],[1643605200,1.0089999999999999],[1643691600,0.99950000000000006],[1643778000,0.9879],[1643864400,0.99050000000000005],[1643950800,0.98980000000000001],[1644037200,0.99350000000000005],[1644123600,0.99350000000000005],[1644210000,0.99350000000000005],[1644296400,0.99490000000000001],[1644382800,0.99180000000000001],[1644469200,0.99990000000000001],[1644555600,0.99080000000000001],[1644642000,0.98360000000000003],[1644728400,0.98360000000000003],[1644814800,0.98360000000000003],[1644901200,0.97709999999999997],[1644987600,0.98619999999999997],[1645074000,0.98560000000000003],[1645160400,1.0269999999999999],[1645246800,1.0569999999999999],[1645333200,1.0569999999999999],[1645419600,1.0569999999999999],[1645506000,1.0569999999999999],[1645592400,1.05],[1645678800,1.026],[1645765200,1.0309999999999999],[1645851600,1.0289999999999999],[1645938000,1.0289999999999999],[1646024400,1.0289999999999999],[1646110800,1.0249999999999999],[1646197200,1.0129999999999999],[1646283600,1.0229999999999999],[1646370000,1.0229999999999999],[1646456400,1.0329999999999999],[1646542800,1.0329999999999999],[1646629200,1.0329999999999999],[1646715600,1.036],[1646802000,1.0229999999999999],[1646888400,1.0329999999999999],[1646974800,1.014],[1647061200,1.0189999999999999],[1647147600,1.0189999999999999],[1647230400,1.0189999999999999],[1647316800,1.016],[1647403200,1.0229999999999999],[1647489600,1.016],[1647576000,1.0109999999999999],[1647662400,1.002],[1647748800,1.002],[1647835200,1.002],[1647921600,1.0009999999999999],[1648008000,0.99819999999999998],[1648094400,0.97809999999999997],[1648180800,0.96599999999999997],[1648267200,0.96830000000000005],[1648353600,0.96830000000000005],[1648440000,0.96830000000000005],[1648526400,0.96919999999999995],[1648612800,0.97030000000000005],[1648699200,0.97989999999999999],[1648785600,0.98799999999999999],[1648872000,0.98350000000000004],[1648958400,0.98350000000000004],[1649044800,0.98350000000000004],[1649131200,0.98219999999999996],[1649217600,0.97850000000000004],[1649304000,0.96830000000000005],[1649390400,0.96509999999999996],[1649476800,0.95830000000000004],[1649563200,0.95830000000000004],[1649649600,0.95830000000000004],[1649736000,0.94299999999999995],[1649822400,0.92669999999999997],[1649908800,0.92469999999999997],[1649995200,0.91359999999999997],[1650081600,0.91359999999999997],[1650168000,0.91359999999999997],[1650254400,0.91359999999999997],[1650340800,0.91490000000000005],[1650427200,0.91779999999999995],[1650513600,0.93559999999999999],[1650600000,0.9385],[1650686400,0.93540000000000001],[1650772800,0.93540000000000001],[1650859200,0.93540000000000001],[1650945600,0.94159999999999999],[1651032000,0.94040000000000001],[1651118400,0.91180000000000005],[1651204800,0.91720000000000002],[1651291200,0.91169999999999995],[1651377600,0.91169999999999995],[1651464000,0.91169999999999995],[1651550400,0.92510000000000003],[1651636800,0.92249999999999999],[1651723200,0.92969999999999997],[1651809600,0.91739999999999999],[1651896000,0.91220000000000001],[1651982400,0.91220000000000001],[1652068800,0.91220000000000001],[1652155200,0.92149999999999999],[1652241600,0.93200000000000005],[1652328000,0.92379999999999995],[1652414400,0.91400000000000003],[1652500800,0.92589999999999995],[1652587200,0.92589999999999995],[1652673600,0.92589999999999995],[1652760000,0.9103],[1652846400,0.92569999999999997],[1652932800,0.91710000000000003],[1653019200,0.79869999999999997],[1653105600,0.81889999999999996],[1653192000,0.81889999999999996],[1653278400,0.81889999999999996],[1653364800,0.81589999999999996],[1653451200,0.8226],[1653537600,0.82210000000000005],[1653624000,0.82809999999999995],[1653710400,0.82569999999999999],[1653796800,0.82569999999999999],[1653883200,0.82569999999999999],[1653969600,0.82569999999999999],[1654056000,0.82210000000000005],[1654142400,0.82989999999999997],[1654228800,0.83040000000000003],[1654315200,0.83050000000000002],[1654401600,0.83050000000000002],[1654488000,0.83050000000000002],[1654574400,0.83169999999999999],[1654660800,0.8286],[1654747200,0.82769999999999999],[1654833600,0.83079999999999998],[1654920000,0.8327],[1655006400,0.8327],[1655092800,0.8327],[1655179200,0.85199999999999998],[1655265600,0.84989999999999999],[1655352000,0.86160000000000003],[1655438400,0.87219999999999998],[1655524800,0.87380000000000002],[1655611200,0.87380000000000002],[1655697600,0.87380000000000002],[1655784000,0.87380000000000002],[1655870400,0.86770000000000003],[1655956800,0.8579],[1656043200,0.83979999999999999],[1656129600,0.84340000000000004],[1656216000,0.84340000000000004],[1656302400,0.84340000000000004],[1656388800,0.83799999999999997],[1656475200,0.83489999999999998],[1656561600,0.83150000000000002],[1656648000,0.83040000000000003],[1656734400,0.98960000000000004],[1656820800,0.98960000000000004],[1656907200,0.98960000000000004],[1656993600,0.98960000000000004],[1657080000,0.9889],[1657166400,1.004],[1657252800,1.0029999999999999],[1657339200,1.0069999999999999],[1657425600,1.0069999999999999],[1657512000,1.0069999999999999],[1657598400,1.0109999999999999],[1657684800,1.008],[1657771200,1.01],[1657857600,1.006],[1657944000,1.006],[1658030400,1.006],[1658116800,1.006],[1658203200,1.002],[1658289600,1.012],[1658376000,1.0129999999999999],[1658462400,1.02],[1658548800,1.0249999999999999],[1658635200,1.0249999999999999],[1658721600,1.0249999999999999],[1658808000,1.018],[1658894400,1.012],[1658980800,1.014],[1659067200,1.0289999999999999],[1659153600,1.016],[1659240000,1.016],[1659326400,1.016],[1659412800,1.0149999999999999],[1659499200,1.016],[1659585600,1.022],[1659672000,1.0169999999999999],[1659758400,1.0089999999999999],[1659844800,1.0089999999999999],[1659931200,1.0089999999999999],[1660017600,1.0089999999999999],[1660104000,1.01],[1660190400,1.0169999999999999],[1660276800,1.0129999999999999],[1660363200,1.0129999999999999],[1660449600,1.0129999999999999],[1660536000,1.0129999999999999],[1660622400,1.0129999999999999],[1660708800,1.0109999999999999],[1660795200,1.014],[1660881600,1.0669999999999999],[1660968000,1.0629999999999999],[1661054400,1.0629999999999999],[1661140800,1.0629999999999999],[1661227200,1.0609999999999999],[1661313600,1.0569999999999999],[1661400000,1.0489999999999999],[1661486400,1.038],[1661572800,1.04],[1661659200,1.04],[1661745600,1.04],[1661832000,1.0429999999999999],[1661918400,1.0429999999999999],[1662004800,1.0389999999999999],[1662091200,1.048],[1662177600,1.0409999999999999],[1662264000,1.0409999999999999],[1662350400,1.0409999999999999],[1662436800,1.0409999999999999],[1662523200,1.0449999999999999],[1662609600,1.042],[1662696000,1.0449999999999999],[1662782400,1.04],[1662868800,1.04],[1662955200,1.04],[1663041600,1.0449999999999999],[1663128000,1.0329999999999999],[1663214400,1.0269999999999999],[1663300800,1.018],[1663387200,1.0209999999999999],[1663473600,1.0209999999999999],[1663560000,1.0209999999999999],[1663646400,1.0169999999999999],[1663732800,1.0109999999999999],[1663819200,1.0029999999999999],[1663905600,0.99809999999999999],[1663992000,1.002],[1664078400,1.002],[1664164800,1.002],[1664251200,1.01],[1664337600,1.0109999999999999],[1664424000,1.012],[1664510400,1.0069999999999999],[1664596800,1.006],[1664683200,1.006],[1664769600,1.006],[1664856000,1.012],[1664942400,1.006],[1665028800,1.01],[1665115200,1.01],[1665201600,0.99990000000000001],[1665288000,0.99990000000000001],[1665374400,0.99990000000000001],[1665460800,0.99709999999999999],[1665547200,0.99129999999999996],[1665633600,0.98419999999999996],[1665720000,0.98929999999999996],[1665806400,0.99780000000000002],[1665892800,0.99780000000000002],[1665979200,0.99780000000000002],[1666065600,1.008],[1666152000,1.0089999999999999],[1666238400,1.018],[1666324800,1.0169999999999999],[1666411200,0.99509999999999998],[1666497600,0.99509999999999998],[1666584000,0.99509999999999998],[1666670400,1.026],[1666756800,1.034],[1666843200,1.032],[1666929600,1.032],[1667016000,1.0329999999999999],[1667102400,1.0329999999999999],[1667188800,1.0329999999999999],[1667275200,1.036],[1667361600,1.0369999999999999],[1667448000,1.036],[1667534400,1.026],[1667620800,1.0229999999999999],[1667707200,1.0229999999999999],[1667797200,1.0229999999999999],[1667883600,1.012],[1667970000,1.0069999999999999],[1668056400,1.0089999999999999],[1668142800,1.008],[1668229200,0.98380000000000001],[1668315600,0.98380000000000001],[1668402000,0.98380000000000001],[1668488400,0.98750000000000004],[1668574800,0.9869],[1668661200,0.98470000000000002],[1668747600,1.03],[1668834000,1.0509999999999999],[1668920400,1.0509999999999999],[1669006800,1.0509999999999999],[1669093200,1.0489999999999999],[1669179600,1.0529999999999999],[1669266000,1.054],[1669352400,1.054],[1669438800,1.05],[1669525200,1.05],[1669611600,1.05],[1669698000,1.0580000000000001],[1669784400,1.0620000000000001],[1669870800,1.0700000000000001],[1669957200,1.0760000000000001],[1670043600,1.0720000000000001],[1670130000,1.0720000000000001],[1670216400,1.0720000000000001],[1670302800,1.0820000000000001],[1670389200,1.0780000000000001],[1670475600,1.0700000000000001],[1670562000,1.081],[1670648400,1.077],[1670734800,1.077],[1670821200,1.077],[1670907600,1.0820000000000001],[1670994000,1.085],[1671080400,1.081],[1671166800,1.079],[1671253200,1.0820000000000001],[1671339600,1.0820000000000001],[1671426000,1.0820000000000001],[1671512400,1.0760000000000001],[1671598800,1.0740000000000001],[1671685200,1.0680000000000001],[1671771600,1.073],[1671858000,1.069],[1671944400,1.069],[1672030800,1.069],[1672117200,1.069],[1672203600,1.0680000000000001],[1672290000,1.0700000000000001],[1672376400,1.0649999999999999],[1672462800,1.071],[1672549200,1.071],[1672635600,1.071],[1672722000,1.071],[1672808400,1.081],[1672894800,1.073],[1672981200,1.0640000000000001],[1673067600,1.0740000000000001],[1673154000,1.0740000000000001],[1673240400,1.0740000000000001],[1673326800,1.087],[1673413200,1.0860000000000001],[1673499600,1.085],[1673586000,1.077],[1673672400,1.0700000000000001],[1673758800,1.0700000000000001],[1673845200,1.0700000000000001],[1673931600,1.0700000000000001],[1674018000,1.0580000000000001],[1674104400,1.048],[1674190800,1.0449999999999999],[1674277200,1.0369999999999999],[1674363600,1.0369999999999999],[1674450000,1.0369999999999999],[1674536400,1.044],[1674622800,1.0509999999999999],[1674709200,1.05],[1674795600,1.0509999999999999],[1674882000,1.056],[1674968400,1.056],[1675054800,1.056],[1675141200,1.0589999999999999],[1675227600,1.0569999999999999],[1675314000,1.0509999999999999],[1675400400,1.0620000000000001],[1675486800,1.0569999999999999],[1675573200,1.0569999999999999],[1675659600,1.0569999999999999],[1675746000,1.04],[1675832400,1.0349999999999999],[1675918800,1.028],[1676005200,1.032],[1676091600,1.036],[1676178000,1.036],[1676264400,1.036],[1676350800,1.038],[1676437200,1.038],[1676523600,1.0529999999999999],[1676610000,1.1200000000000001],[1676696400,1.115],[1676782800,1.115],[1676869200,1.115],[1676955600,1.115],[1677042000,1.1120000000000001],[1677128400,1.1060000000000001],[1677214800,1.101],[1677301200,1.091],[1677387600,1.091],[1677474000,1.091],[1677560400,1.095],[1677646800,1.091],[1677733200,1.091],[1677819600,1.089],[1677906000,1.093],[1677992400,1.093],[1678078800,1.093],[1678165200,1.095],[1678251600,1.1020000000000001],[1678338000,1.107],[1678424400,1.117],[1678510800,1.1220000000000001],[1678597200,1.1220000000000001],[1678680000,1.1220000000000001],[1678766400,1.125],[1678852800,1.127],[1678939200,1.1359999999999999],[1679025600,1.1459999999999999],[1679112000,1.161],[1679198400,1.161],[1679284800,1.161],[1679371200,1.1639999999999999],[1679457600,1.149],[1679544000,1.1379999999999999],[1679630400,1.1459999999999999],[1679716800,1.1599999999999999],[1679803200,1.1599999999999999],[1679889600,1.1599999999999999],[1679976000,1.1539999999999999],[1680062400,1.153],[1680148800,1.1579999999999999],[1680235200,1.159],[1680321600,1.1639999999999999],[1680408000,1.1639999999999999],[1680494400,1.1639999999999999],[1680580800,1.153],[1680667200,1.159],[1680753600,1.1559999999999999],[1680840000,1.143],[1680926400,1.143],[1681012800,1.143],[1681099200,1.143],[1681185600,1.143],[1681272000,1.1240000000000001],[1681358400,1.1180000000000001],[1681444800,1.123],[1681531200,1.119],[1681617600,1.119],[1681704000,1.119],[1681790400,1.1100000000000001],[1681876800,1.1100000000000001],[1681963200,1.0609999999999999],[1682049600,1.036],[1682136000,1.046],[1682222400,1.046],[1682308800,1.046],[1682395200,1.0509999999999999],[1682481600,1.054],[1682568000,1.0509999999999999],[1682654400,1.0369999999999999],[1682740800,1.044],[1682827200,1.044],[1682913600,1.044],[1683000000,1.046],[1683086400,1.038],[1683172800,1.04],[1683259200,1.0429999999999999],[1683345600,1.0369999999999999],[1683432000,1.0369999999999999],[1683518400,1.0369999999999999],[1683604800,1.038],[1683691200,1.0449999999999999],[1683777600,1.048],[1683864000,1.0429999999999999],[1683950400,1.0509999999999999],[1684036800,1.0509999999999999],[1684123200,1.0509999999999999],[1684209600,1.0549999999999999],[1684296000,1.0600000000000001],[1684382400,1.0629999999999999],[1684468800,1.071],[1684555200,1.0920000000000001],[1684641600,1.0920000000000001],[1684728000,1.0920000000000001],[1684814400,1.0860000000000001],[1684900800,1.0960000000000001],[1684987200,1.0960000000000001],[1685073600,1.1100000000000001],[1685160000,1.117],[1685246400,1.117],[1685332800,1.117],[1685419200,1.117],[1685505600,1.1259999999999999],[1685592000,1.1200000000000001],[1685678400,1.1140000000000001],[1685764800,1.101],[1685851200,1.101],[1685937600,1.101],[1686024000,1.1100000000000001],[1686110400,1.099],[1686196800,1.095],[1686283200,1.089],[1686369600,1.0880000000000001],[1686456000,1.0880000000000001],[1686542400,1.0880000000000001],[1686628800,1.097],[1686715200,1.095],[1686801600,1.0980000000000001],[1686888000,1.105],[1686974400,1.111],[1687060800,1.111],[1687147200,1.111],[1687233600,1.111],[1687320000,1.1100000000000001],[1687406400,1.099],[1687492800,1.105],[1687579200,1.0960000000000001],[1687665600,1.0960000000000001],[1687752000,1.0960000000000001],[1687838400,1.093],[1687924800,1.0980000000000001],[1688011200,1.1000000000000001],[1688097600,1.101],[1688184000,1.103],[1688270400,1.103],[1688356800,1.103],[1688443200,0.99680000000000002],[1688529600,0.99680000000000002],[1688616000,1.0029999999999999],[1688702400,1.0069999999999999],[1688788800,1.004],[1688875200,1.004],[1688961600,1.004],[1689048000,1.0089999999999999],[1689134400,1.016],[1689220800,0.98629999999999995],[1689307200,0.99350000000000005],[1689393600,0.97360000000000002],[1689480000,0.97360000000000002],[1689566400,0.97360000000000002],[1689652800,0.98280000000000001],[1689739200,0.98329999999999995],[1689825600,1],[1689912000,0.99539999999999995],[1689998400,0.99670000000000003],[1690084800,0.99670000000000003],[1690171200,0.99670000000000003],[1690257600,0.99919999999999998],[1690344000,1.006],[1690430400,0.99809999999999999],[1690516800,1.0009999999999999],[1690603200,0.97609999999999997],[1690689600,0.97609999999999997],[1690776000,0.97609999999999997],[1690862400,0.9728],[1690948800,0.98699999999999999],[1691035200,0.99450000000000005],[1691121600,1.0129999999999999],[1691208000,1.006],[1691294400,1.006],[1691380800,1.006],[1691467200,1.0029999999999999],[1691553600,1.0069999999999999],[1691640000,1.0069999999999999],[1691726400,1.0149999999999999],[1691812800,1.02],[1691899200,1.02],[1691985600,1.02],[1692072000,1.0209999999999999],[1692158400,1.024],[1692244800,1.022],[1692331200,1.0589999999999999],[1692417600,1.0640000000000001],[1692504000,1.0640000000000001],[1692590400,1.0640000000000001],[1692676800,1.071],[1692763200,1.075],[1692849600,1.0780000000000001],[1692936000,1.0720000000000001],[1693022400,1.075],[1693108800,1.075],[1693195200,1.075],[1693281600,1.079],[1693368000,1.0740000000000001],[1693454400,1.075],[1693540800,1.0900000000000001],[1693627200,1.095],[1693713600,1.095],[1693800000,1.095],[1693886400,1.095],[1693972800,1.089],[1694059200,1.0940000000000001],[1694145600,1.0900000000000001],[1694232000,1.085],[1694318400,1.085],[1694404800,1.085],[1694491200,1.0840000000000001],[1694577600,1.0740000000000001],[1694664000,1.0720000000000001],[1694750400,1.0629999999999999],[1694836800,1.0649999999999999],[1694923200,1.0649999999999999],[1695009600,1.0649999999999999],[1695096000,1.0660000000000001],[1695182400,1.0649999999999999],[1695268800,1.0629999999999999],[1695355200,1.034],[1695441600,1.0409999999999999],[1695528000,1.0409999999999999],[1695614400,1.0409999999999999],[1695700800,1.0349999999999999],[1695787200,1.0329999999999999],[1695873600,1.042],[1695960000,1.048],[1696046400,1.052],[1696132800,1.052],[1696219200,1.052],[1696305600,1.0700000000000001],[1696392000,1.0740000000000001],[1696478400,1.073],[1696564800,1.0669999999999999],[1696651200,1.0660000000000001],[1696737600,1.0660000000000001],[1696824000,1.0660000000000001],[1696910400,1.0629999999999999],[1696996800,1.056],[1697083200,1.052],[1697169600,1.0629999999999999],[1697256000,1.0609999999999999],[1697342400,1.0609999999999999],[1697428800,1.0609999999999999],[1697515200,1.0580000000000001],[1697601600,1.0529999999999999],[1697688000,1.0580000000000001],[1697774400,1.0549999999999999],[1697860800,1.056],[1697947200,1.056],[1698033600,1.056],[1698120000,1.0469999999999999],[1698206400,1.0589999999999999],[1698292800,1.0569999999999999],[1698379200,1.046],[1698465600,1.0620000000000001],[1698552000,1.0620000000000001],[1698638400,1.0620000000000001],[1698724800,1.0489999999999999],[1698811200,1.0549999999999999],[1698897600,1.05],[1698984000,1.04],[1699070400,1.04],[1699156800,1.04],[1699246800,1.04],[1699333200,1.048],[1699419600,1.05],[1699506000,1.05],[1699592400,1.0369999999999999],[1699678800,1.036],[1699765200,1.036],[1699851600,1.036],[1699938000,1.0269999999999999],[1700024400,1.032],[1700110800,1.0289999999999999],[1700197200,0.9325],[1700283600,0.9224],[1700370000,0.9224],[1700456400,0.9224],[1700542800,0.92820000000000003],[1700629200,0.92130000000000001],[1700715600,0.92479999999999996],[1700802000,0.92479999999999996],[1700888400,0.92849999999999999],[1700974800,0.92849999999999999],[1701061200,0.92849999999999999],[1701147600,0.92459999999999998],[1701234000,0.9214],[1701320400,0.92610000000000003],[1701406800,0.92720000000000002],[1701493200,0.92130000000000001],[1701579600,0.92130000000000001],[1701666000,0.92130000000000001],[1701752400,0.91579999999999995],[1701838800,0.91459999999999997],[1701925200,0.91569999999999996],[1702011600,0.92220000000000002],[1702098000,0.92190000000000005],[1702184400,0.92190000000000005],[1702270800,0.92190000000000005],[1702357200,0.93369999999999997],[1702443600,0.93179999999999996],[1702530000,0.92710000000000004],[1702616400,0.91410000000000002],[1702702800,0.9244],[1702789200,0.9244],[1702875600,0.9244],[1702962000,0.92630000000000001],[1703048400,0.91849999999999998],[1703134800,0.92230000000000001],[1703221200,0.91300000000000003],[1703307600,0.91969999999999996],[1703394000,0.91969999999999996],[1703480400,0.91969999999999996],[1703566800,0.91969999999999996],[1703653200,0.91790000000000005],[1703739600,0.92220000000000002],[1703826000,0.92390000000000005],[1703912400,0.92510000000000003],[1703998800,0.92510000000000003],[1704085200,0.92510000000000003],[1704171600,0.92510000000000003],[1704258000,0.92259999999999998],[1704344400,0.93200000000000005],[1704430800,0.92810000000000004],[1704517200,0.92600000000000005],[1704603600,0.92600000000000005],[1704690000,0.92600000000000005],[1704776400,0.92620000000000002],[1704862800,0.91979999999999995],[1704949200,0.92459999999999998],[1705035600,0.92920000000000003],[1705122000,0.92720000000000002],[1705208400,0.92720000000000002],[1705294800,0.92720000000000002],[1705381200,0.92720000000000002],[1705467600,0.93720000000000003],[1705554000,0.93789999999999996],[1705640400,0.94130000000000003],[1705726800,0.9405],[1705813200,0.9405],[1705899600,0.9405],[1705986000,0.94499999999999995],[1706072400,0.94430000000000003],[1706158800,0.93869999999999998],[1706245200,0.94899999999999995],[1706331600,0.94440000000000002],[1706418000,0.94440000000000002],[1706504400,0.94440000000000002],[1706590800,0.94410000000000005],[1706677200,0.93969999999999998],[1706763600,0.91490000000000005],[1706850000,0.90700000000000003],[1706936400,0.90690000000000004],[1707022800,0.90690000000000004],[1707109200,0.90690000000000004],[1707195600,0.89739999999999998],[1707282000,0.90129999999999999],[1707368400,0.89190000000000003],[1707454800,0.89470000000000005],[1707541200,0.89610000000000001],[1707627600,0.89610000000000001],[1707714000,0.89610000000000001],[1707800400,0.89019999999999999],[1707886800,0.8952],[1707973200,0.90269999999999995],[1708059600,0.872],[1708146000,0.86329999999999996],[1708232400,0.86329999999999996],[1708318800,0.86329999999999996],[1708405200,0.86329999999999996],[1708491600,0.8639],[1708578000,0.86199999999999999],[1708664400,0.84999999999999998],[1708750800,0.85489999999999999],[1708837200,0.85489999999999999],[1708923600,0.85489999999999999],[1709010000,0.85119999999999996],[1709096400,0.85029999999999994],[1709182800,0.84809999999999997],[1709269200,0.85019999999999996],[1709355600,0.84419999999999995],[1709442000,0.84419999999999995],[1709528400,0.84419999999999995],[1709614800,0.85870000000000002],[1709701200,0.85860000000000003],[1709787600,0.85589999999999999],[1709874000,0.84299999999999997],[1709960400,0.85709999999999997],[1710046800,0.85709999999999997],[1710129600,0.85709999999999997],[1710216000,0.86529999999999996],[1710302400,0.85760000000000003],[1710388800,0.85589999999999999],[1710475200,0.85229999999999995],[1710561600,0.83889999999999998],[1710648000,0.83889999999999998],[1710734400,0.83889999999999998],[1710820800,0.84179999999999999],[1710907200,0.83599999999999997],[1710993600,0.83609999999999995],[1711080000,0.83750000000000002],[1711166400,0.8387],[1711252800,0.8387],[1711339200,0.8387],[1711425600,0.83709999999999996],[1711512000,0.83840000000000003],[1711598400,0.83409999999999995],[1711684800,0.83399999999999996],[1711771200,0.83399999999999996],[1711857600,0.83399999999999996],[1711944000,0.83399999999999996],[1712030400,0.83730000000000004],[1712116800,0.82950000000000002],[1712203200,0.82410000000000005],[1712289600,0.82140000000000002],[1712376000,0.82250000000000001],[1712462400,0.82250000000000001],[1712548800,0.82250000000000001],[1712635200,0.81869999999999998],[1712721600,0.84789999999999999],[1712808000,0.8417],[1712894400,0.84470000000000001],[1712980800,0.8397],[1713067200,0.8397],[1713153600,0.8397],[1713240000,0.84109999999999996],[1713326400,0.83830000000000005],[1713412800,0.83850000000000002],[1713499200,0.84350000000000003],[1713585600,0.84709999999999996],[1713672000,0.84709999999999996],[1713758400,0.84709999999999996],[1713844800,0.83799999999999997],[1713931200,0.83609999999999995],[1714017600,0.83699999999999997],[1714104000,0.83609999999999995],[1714190400,0.8246],[1714276800,0.8246],[1714363200,0.8246],[1714449600,0.82099999999999995],[1714536000,0.82379999999999998],[1714622400,0.82720000000000005],[1714708800,0.8216],[1714795200,0.82169999999999999],[1714881600,0.82169999999999999],[1714968000,0.82169999999999999],[1715054400,0.81559999999999999],[1715140800,0.8165],[1715227200,0.82750000000000001],[1715313600,0.81789999999999996],[1715400000,0.82079999999999997],[1715486400,0.82079999999999997],[1715572800,0.82079999999999997],[1715659200,0.83020000000000005],[1715745600,0.83350000000000002],[1715832000,0.83889999999999998],[1715918400,0.81859999999999999],[1716004800,0.8135],[1716091200,0.8135],[1716177600,0.8135],[1716264000,0.79659999999999997],[1716350400,0.79259999999999997],[1716436800,0.80149999999999999],[1716523200,0.79379999999999995],[1716609600,0.78759999999999997],[1716696000,0.78759999999999997],[1716782400,0.78759999999999997],[1716868800,0.78759999999999997],[1716955200,0.78549999999999998],[1717041600,0.79259999999999997],[1717128000,0.7923],[1717214400,0.78869999999999996],[1717300800,0.78869999999999996],[1717387200,0.78869999999999996],[1717473600,0.79420000000000002],[1717560000,0.80649999999999999],[1717646400,0.77780000000000005],[1717732800,0.78120000000000001],[1717819200,0.77690000000000003],[1717905600,0.77690000000000003],[1717992000,0.77690000000000003],[1718078400,0.77649999999999997],[1718164800,0.77580000000000005],[1718251200,0.77190000000000003],[1718337600,0.76859999999999995],[1718424000,0.77239999999999998],[1718510400,0.77239999999999998],[1718596800,0.77239999999999998],[1718683200,0.76770000000000005],[1718769600,0.76910000000000001],[1718856000,0.76910000000000001],[1718942400,0.78139999999999998],[1719028800,0.79259999999999997],[1719115200,0.79259999999999997],[1719201600,0.79259999999999997],[1719288000,0.79110000000000003],[1719374400,0.79359999999999997],[1719460800,0.78590000000000004],[1719547200,0.79790000000000005],[1719633600,0.80010000000000003],[1719720000,0.80010000000000003],[1719806400,0.80010000000000003],[1719892800,0.99670000000000003],[1719979200,0.99060000000000004],[1720065600,0.98509999999999998],[1720152000,0.98509999999999998],[1720238400,0.98480000000000001],[1720324800,0.98480000000000001],[1720411200,0.98480000000000001],[1720497600,0.97399999999999998],[1720584000,0.97109999999999996],[1720670400,0.97250000000000003],[1720756800,0.98160000000000003],[1720843200,0.98799999999999999],[1720929600,0.98799999999999999],[1721016000,0.98799999999999999],[1721102400,0.98499999999999999],[1721188800,0.97470000000000001],[1721275200,0.995],[1721361600,0.99219999999999997],[1721448000,0.9829],[1721534400,0.9829],[1721620800,0.9829],[1721707200,0.96919999999999995],[1721793600,0.96740000000000004],[1721880000,0.98419999999999996],[1721966400,0.99299999999999999],[1722052800,0.99539999999999995],[1722139200,0.99539999999999995],[1722225600,0.99539999999999995],[1722312000,0.99990000000000001],[1722398400,1.002],[1722484800,1.004],[1722571200,0.99439999999999995],[1722657600,0.99109999999999998],[1722744000,0.99109999999999998],[1722830400,0.99109999999999998],[1722916800,0.97340000000000004],[1723003200,0.97609999999999997],[1723089600,0.98060000000000003],[1723176000,0.97960000000000003],[1723262400,0.9698],[1723348800,0.9698],[1723435200,0.9698],[1723521600,0.95950000000000002],[1723608000,0.95909999999999995],[1723694400,0.95640000000000003],[1723780800,1.0089999999999999],[1723867200,1.0229999999999999],[1723953600,1.0229999999999999],[1724040000,1.0229999999999999],[1724126400,1.026],[1724212800,1.034],[1724299200,1.036],[1724385600,1.0369999999999999],[1724472000,1.0349999999999999],[1724558400,1.0349999999999999],[1724644800,1.0349999999999999],[1724731200,1.0349999999999999],[1724817600,1.0329999999999999],[1724904000,1.018],[1724990400,1.026],[1725076800,1.02],[1725163200,1.02],[1725249600,1.02],[1725336000,1.02],[1725422400,1.0229999999999999],[1725508800,1.0149999999999999],[1725595200,1.01],[1725681600,1.01],[1725768000,1.01],[1725854400,1.01],[1725940800,1.0069999999999999],[1726027200,1.0049999999999999],[1726113600,1.01],[1726200000,1.014],[1726286400,1.012],[1726372800,1.012],[1726459200,1.012],[1726545600,1.03],[1726632000,1.024],[1726718400,1.024],[1726804800,1.0329999999999999],[1726891200,1.0429999999999999],[1726977600,1.0429999999999999],[1727064000,1.0429999999999999],[1727150400,1.046],[1727236800,1.0489999999999999],[1727323200,1.056],[1727409600,1.0529999999999999],[1727496000,1.0529999999999999],[1727582400,1.0529999999999999],[1727668800,1.0529999999999999],[1727755200,1.056],[1727841600,1.0489999999999999],[1727928000,1.056],[1728014400,1.052],[1728100800,1.052],[1728187200,1.052],[1728273600,1.052],[1728360000,1.0529999999999999],[1728446400,1.0569999999999999],[1728532800,1.0620000000000001],[1728619200,1.0640000000000001],[1728705600,1.075],[1728792000,1.075],[1728878400,1.075],[1728964800,1.0700000000000001],[1729051200,1.0740000000000001],[1729137600,1.1120000000000001],[1729224000,1.113],[1729310400,1.1200000000000001],[1729396800,1.1200000000000001],[1729483200,1.1200000000000001],[1729569600,1.1240000000000001],[1729656000,1.1240000000000001],[1729742400,1.1259999999999999],[1729828800,1.1240000000000001],[1729915200,1.1240000000000001],[1730001600,1.1240000000000001],[1730088000,1.1240000000000001],[1730174400,1.113],[1730260800,1.127],[1730347200,1.1279999999999999],[1730433600,1.1140000000000001],[1730520000,1.1279999999999999],[1730606400,1.1279999999999999],[1730696400,1.1279999999999999],[1730782800,1.137],[1730869200,1.133],[1730955600,1.143],[1731042000,1.147],[1731128400,1.147],[1731214800,1.147],[1731301200,1.147],[1731387600,1.149],[1731474000,1.155],[1731560400,1.1619999999999999],[1731646800,1.141],[1731733200,1.1419999999999999],[1731819600,1.1419999999999999],[1731906000,1.1419999999999999],[1731992400,1.1319999999999999],[1732078800,1.1279999999999999],[1732165200,1.1359999999999999],[1732251600,1.127],[1732338000,1.139],[1732424400,1.139],[1732510800,1.139],[1732597200,1.137],[1732683600,1.153],[1732770000,1.1479999999999999],[1732856400,1.1479999999999999],[1732942800,1.143],[1733029200,1.143],[1733115600,1.143],[1733202000,1.1499999999999999],[1733288400,1.1539999999999999],[1733374800,1.1579999999999999],[1733461200,1.1679999999999999],[1733547600,1.165],[1733634000,1.165],[1733720400,1.165],[1733806800,1.151],[1733893200,1.151],[1733979600,1.1499999999999999],[1734066000,1.167],[1734152400,1.159],[1734238800,1.159],[1734325200,1.159],[1734411600,1.1599999999999999],[1734498000,1.1679999999999999],[1734584400,1.1739999999999999],[1734670800,1.179],[1734757200,1.1839999999999999],[1734843600,1.1839999999999999],[1734930000,1.1839999999999999],[1735016400,1.1890000000000001],[1735102800,1.1970000000000001],[1735189200,1.1970000000000001],[1735275600,1.1970000000000001],[1735362000,1.198],[1735448400,1.198],[1735534800,1.198],[1735621200,1.2],[1735707600,1.1990000000000001],[1735794000,1.1990000000000001],[1735880400,1.2],[1735966800,1.196],[1736053200,1.196],[1736139600,1.196],[1736226000,1.1950000000000001],[1736312400,1.2030000000000001],[1736398800,1.2090000000000001],[1736485200,1.2090000000000001],[1736571600,1.2150000000000001],[1736658000,1.2150000000000001],[1736744400,1.2150000000000001],[1736830800,1.2050000000000001],[1736917200,1.212],[1737003600,1.21],[1737090000,1.206],[1737176400,1.2030000000000001],[1737262800,1.2030000000000001],[1737349200,1.2030000000000001],[1737435600,1.2030000000000001],[1737522000,1.2070000000000001],[1737608400,1.2190000000000001],[1737694800,1.216],[1737781200,1.218],[1737867600,1.218],[1737954000,1.218],[1738040400,1.1579999999999999],[1738126800,1.171],[1738213200,1.1739999999999999],[1738299600,1.1879999999999999],[1738386000,1.1970000000000001],[1738472400,1.1970000000000001],[1738558800,1.1970000000000001],[1738645200,1.21],[1738731600,1.208],[1738818000,1.2310000000000001],[1738904400,1.232],[1738990800,1.24],[1739077200,1.24],[1739163600,1.24],[1739250000,1.2390000000000001],[1739336400,1.2250000000000001],[1739422800,1.23],[1739509200,1.246],[1739595600,1.2669999999999999],[1739682000,1.2669999999999999],[1739768400,1.2669999999999999],[1739854800,1.2669999999999999],[1739941200,1.256],[1740027600,1.2569999999999999],[1740114000,1.2549999999999999],[1740200400,1.258],[1740286800,1.258],[1740373200,1.258],[1740459600,1.2430000000000001],[1740546000,1.2609999999999999],[1740632400,1.2629999999999999],[1740718800,1.266],[1740805200,1.258],[1740891600,1.258],[1740978000,1.258],[1741064400,1.26],[1741150800,1.272],[1741237200,1.2749999999999999],[1741323600,1.2709999999999999],[1741410000,1.2649999999999999],[1741496400,1.2649999999999999],[1741579200,1.2649999999999999],[1741665600,1.2430000000000001],[1741752000,1.2350000000000001],[1741838400,1.232],[1741924800,1.226],[1742011200,1.226],[1742097600,1.226],[1742184000,1.226],[1742270400,1.2210000000000001],[1742356800,1.216],[1742443200,1.2230000000000001],[1742529600,1.216],[1742616000,1.2150000000000001],[1742702400,1.2150000000000001],[1742788800,1.2150000000000001],[1742875200,1.218],[1742961600,1.22],[1743048000,1.238],[1743134400,1.2350000000000001],[1743220800,1.2410000000000001],[1743307200,1.2410000000000001],[1743393600,1.2410000000000001],[1743480000,1.248],[1743566400,1.2490000000000001],[1743652800,1.246],[1743739200,1.2090000000000001],[1743825600,1.2090000000000001],[1743912000,1.2090000000000001],[1743998400,1.2090000000000001],[1744084800,1.2170000000000001],[1744171200,1.2050000000000001],[1744257600,1.234],[1744344000,1.2350000000000001],[1744430400,1.2330000000000001],[1744516800,1.2330000000000001],[1744603200,1.2330000000000001],[1744689600,1.2230000000000001],[1744776000,1.222],[1744862400,1.2070000000000001],[1744948800,1.2050000000000001],[1745035200,1.2050000000000001],[1745121600,1.2050000000000001],[1745208000,1.2050000000000001],[1745294400,1.194],[1745380800,1.1819999999999999],[1745467200,1.1870000000000001],[1745553600,1.1870000000000001],[1745640000,1.1950000000000001],[1745726400,1.1950000000000001],[1745812800,1.1950000000000001],[1745899200,1.194],[1745985600,1.198],[1746072000,1.202],[1746158400,1.21],[1746244800,1.2190000000000001],[1746331200,1.2190000000000001],[1746417600,1.2190000000000001],[1746504000,1.2250000000000001],[1746590400,1.23],[1746676800,1.234],[1746763200,1.232],[1746849600,1.236],[1746936000,1.236],[1747022400,1.236],[1747108800,1.2509999999999999],[1747195200,1.254],[1747281600,1.248],[1747368000,1.2929999999999999],[1747454400,1.27],[1747540800,1.27],[1747627200,1.27],[1747713600,1.2729999999999999],[1747800000,1.2649999999999999],[1747886400,1.278],[1747972800,1.2829999999999999],[1748059200,1.282],[1748145600,1.282],[1748232000,1.282],[1748318400,1.282],[1748404800,1.2769999999999999],[1748491200,1.2749999999999999],[1748577600,1.264],[1748664000,1.2589999999999999],[1748750400,1.2589999999999999],[1748836800,1.2589999999999999],[1748923200,1.274],[1749009600,1.278],[1749096000,1.282],[1749182400,1.288],[1749268800,1.3069999999999999],[1749355200,1.3069999999999999],[1749441600,1.3069999999999999],[1749528000,1.3029999999999999],[1749614400,1.28],[1749700800,1.2609999999999999],[1749787200,1.2709999999999999],[1749873600,1.2609999999999999],[1749960000,1.2609999999999999],[1750046400,1.2609999999999999],[1750132800,1.284],[1750219200,1.29],[1750305600,1.302],[1750392000,1.302],[1750478400,1.3160000000000001],[1750564800,1.3160000000000001],[1750651200,1.3160000000000001],[1750737600,1.3280000000000001],[1750824000,1.327],[1750910400,1.337],[1750996800,1.3400000000000001],[1751083200,1.3260000000000001],[1751169600,1.3260000000000001],[1751256000,1.3260000000000001],[1751342400,1.331],[1751428800,0.98089999999999999],[1751515200,0.96879999999999999],[1751601600,0.98180000000000001],[1751688000,0.98180000000000001],[1751774400,0.98180000000000001],[1751860800,0.98180000000000001],[1751947200,0.98360000000000003],[1752033600,0.97819999999999996],[1752120000,0.98680000000000001],[1752206400,0.97470000000000001],[1752292800,0.96940000000000004],[1752379200,0.96940000000000004],[1752465600,0.96940000000000004],[1752552000,0.96819999999999995],[1752638400,0.96709999999999996],[1752724800,0.96779999999999999],[1752811200,0.97519999999999996],[1752897600,0.97619999999999996],[1752984000,0.97619999999999996],[1753070400,0.97619999999999996],[1753156800,0.97689999999999999],[1753243200,0.97240000000000004],[1753329600,0.97289999999999999],[1753416000,0.97230000000000005],[1753502400,0.97419999999999995],[1753588800,0.97419999999999995],[1753675200,0.97419999999999995],[1753761600,0.96560000000000001],[1753848000,0.96999999999999997],[1753934400,0.98170000000000002],[1754020800,0.99270000000000003],[1754107200,0.9869],[1754193600,0.9869],[1754280000,0.9869],[1754366400,0.99719999999999998],[1754452800,0.98299999999999998],[1754539200,1.004],[1754625600,1.012],[1754712000,1.032],[1754798400,1.032],[1754884800,1.032],[1754971200,1.0189999999999999],[1755057600,1.018],[1755144000,0.99709999999999999],[1755230400,0.98180000000000001],[1755316800,0.93830000000000002],[1755403200,0.93830000000000002],[1755489600,0.93830000000000002],[1755576000,0.94840000000000002],[1755662400,0.94510000000000005],[1755748800,0.94879999999999998],[1755835200,0.94989999999999997],[1755921600,0.94059999999999999],[1756008000,0.94059999999999999],[1756094400,0.94059999999999999],[1756180800,0.94279999999999997],[1756267200,0.95909999999999995],[1756353600,0.95709999999999995],[1756440000,0.96999999999999997],[1756526400,0.96599999999999997],[1756612800,0.96599999999999997],[1756699200,0.96599999999999997],[1756785600,0.96599999999999997],[1756872000,0.9526],[1756958400,0.95030000000000003],[1757044800,0.95140000000000002],[1757131200,0.93410000000000004],[1757217600,0.93410000000000004],[1757304000,0.93410000000000004],[1757390400,0.93430000000000002],[1757476800,0.93759999999999999],[1757563200,0.94230000000000003],[1757649600,0.92930000000000001],[1757736000,0.9194],[1757822400,0.9194],[1757908800,0.9194],[1757995200,0.92249999999999999],[1758081600,0.91990000000000005],[1758168000,0.92710000000000004],[1758254400,0.9375],[1758340800,0.92969999999999997],[1758427200,0.92969999999999997],[1758513600,0.92969999999999997],[1758600000,0.92120000000000002],[1758686400,0.91839999999999999],[1758772800,0.91710000000000003],[1758859200,0.93020000000000003],[1758945600,0.91790000000000005],[1759032000,0.91790000000000005],[1759118400,0.91790000000000005],[1759204800,0.92579999999999996],[1759291200,0.93159999999999998],[1759377600,0.93089999999999995],[1759464000,0.92359999999999998],[1759550400,0.9214],[1759636800,0.9214],[1759723200,0.9214],[1759809600,0.93689999999999996],[1759896000,0.94079999999999997],[1759982400,0.95950000000000002],[1760068800,0.95860000000000001],[1760155200,0.95109999999999995],[1760241600,0.95109999999999995],[1760328000,0.95109999999999995],[1760414400,0.93269999999999997],[1760500800,0.94420000000000004],[1760587200,0.95389999999999997],[1760673600,0.95120000000000005],[1760760000,0.95960000000000001],[1760846400,0.95960000000000001],[1760932800,0.95960000000000001],[1761019200,0.95960000000000001],[1761105600,0.95599999999999996],[1761192000,0.96040000000000003],[1761278400,0.95289999999999997],[1761364800,0.9526],[1761451200,0.9526],[1761537600,0.9526],[1761624000,0.95220000000000005],[1761710400,0.96840000000000004],[1761796800,0.96089999999999998],[1761883200,0.99060000000000004],[1761969600,0.99260000000000004],[1762056000,0.99260000000000004],[1762146000,0.99260000000000004],[1762232400,1.0169999999999999],[1762318800,1],[1762405200,0.99050000000000005],[1762491600,0.98199999999999998],[1762578000,0.97989999999999999],[1762664400,0.97989999999999999],[1762750800,0.97989999999999999],[1762837200,0.98729999999999996],[1762923600,0.97230000000000005],[1763010000,0.99960000000000004],[1763096400,1.0549999999999999],[1763182800,1.0669999999999999],[1763269200,1.0669999999999999],[1763355600,1.0669999999999999],[1763442000,1.073],[1763528400,1.0680000000000001],[1763614800,1.0800000000000001],[1763701200,1.0549999999999999],[1763787600,1.048],[1763874000,1.048],[1763960400,1.048],[1764046800,1.042],[1764133200,1.0309999999999999],[1764219600,1.022],[1764306000,1.022],[1764392400,1.0269999999999999],[1764478800,1.0269999999999999],[1764565200,1.0269999999999999],[1764651600,1.0209999999999999],[1764738000,1.03],[1764824400,1.032],[1764910800,1.0309999999999999],[1764997200,1.0309999999999999],[1765083600,1.0309999999999999],[1765170000,1.0309999999999999],[1765256400,1.048],[1765342800,1.0569999999999999],[1765429200,1.054],[1765515600,1.042],[1765602000,1.028],[1765688400,1.028],[1765774800,1.028],[1765861200,1.034],[1765947600,1.0329999999999999],[1766034000,1.0209999999999999],[1766120400,1.032],[1766206800,1.0489999999999999],[1766293200,1.0489999999999999],[1766379600,1.0489999999999999],[1766466000,1.0409999999999999],[1766552400,1.038],[1766638800,1.034],[1766725200,1.034],[1766811600,1.0349999999999999],[1766898000,1.0349999999999999],[1766984400,1.0349999999999999],[1767070800,1.032],[1767157200,1.028],[1767243600,1.0289999999999999],[1767330000,1.0289999999999999],[1767416400,1.0149999999999999],[1767502800,1.0149999999999999],[1767589200,1.0149999999999999],[1767675600,1.0009999999999999],[1767762000,0.99270000000000003],[1767848400,0.99429999999999996],[1767934800,0.97419999999999995],[1768021200,0.96609999999999996],[1768107600,0.96609999999999996],[1768194000,0.96609999999999996],[1768280400,0.96760000000000002],[1768366800,0.98770000000000002],[1768453200,0.97219999999999995],[1768539600,0.98340000000000005],[1768626000,0.98480000000000001],[1768712400,0.98480000000000001],[1768798800,0.98480000000000001],[1768885200,0.98480000000000001],[1768971600,0.97719999999999996],[1769058000,0.96830000000000005],[1769144400,0.97540000000000004],[1769230800,0.97970000000000002],[1769317200,0.97970000000000002],[1769403600,0.97970000000000002],[1769490000,1.008],[1769576400,1.028],[1769662800,1.0349999999999999],[1769749200,1.0229999999999999],[1769835600,1.0189999999999999],[1769922000,1.0189999999999999],[1770008400,1.0189999999999999],[1770094800,1.0389999999999999],[1770181200,1.0760000000000001],[1770267600,1.0489999999999999],[1770354000,1.0740000000000001],[1770440400,1.093],[1770526800,1.093],[1770613200,1.093],[1770699600,1.1160000000000001],[1770786000,1.109],[1770872400,1.0960000000000001],[1770958800,0.97319999999999995],[1771045200,0.98999999999999999],[1771131600,0.98999999999999999],[1771218000,0.98999999999999999],[1771304400,0.98999999999999999],[1771390800,0.99429999999999996],[1771477200,1.006],[1771563600,1.0149999999999999],[1771650000,1.0169999999999999],[1771736400,1.0169999999999999],[1771822800,1.0169999999999999],[1771909200,1.006],[1771995600,1.0049999999999999],[1772082000,1.014],[1772168400,1.006],[1772254800,1.022],[1772341200,1.022],[1772427600,1.022],[1772514000,1.022],[1772600400,1.026],[1772686800,1.0469999999999999],[1772773200,1.0449999999999999],[1772859600,1.036],[1772946000,1.036],[1773028800,1.036],[1773115200,1.002],[1773201600,1.0249999999999999],[1773288000,1.0289999999999999],[1773374400,1.036],[1773460800,1.0489999999999999],[1773547200,1.0489999999999999],[1773633600,1.0489999999999999],[1773720000,1.048],[1773806400,1.048],[1773892800,1.04],[1773979200,1.0529999999999999],[1774065600,1.052],[1774152000,1.052],[1774238400,1.052],[1774324800,1.056],[1774411200,1.083],[1774497600,1.0920000000000001],[1774584000,1.1060000000000001],[1774670400,1.087],[1774756800,1.087],[1774843200,1.087],[1774929600,1.052],[1775016000,1.04],[1775102400,1.044],[1775188800,1.0620000000000001],[1775275200,1.0620000000000001],[1775361600,1.0620000000000001],[1775448000,1.0620000000000001],[1775534400,1.075],[1775620800,1.079],[1775707200,1.0980000000000001],[1775793600,1.0880000000000001],[1775880000,1.081],[1775966400,1.081],[1776052800,1.081],[1776139200,1.073],[1776225600,1.0720000000000001],[1776312000,1.0680000000000001],[1776398400,1.091],[1776484800,1.1040000000000001],[1776571200,1.1040000000000001],[1776657600,1.1040000000000001],[1776744000,1.125],[1776830400,1.1559999999999999],[1776916800,1.155],[1777003200,1.137],[1777089600,1.141],[1777176000,1.141],[1777262400,1.141],[1777348800,1.1339999999999999],[1777435200,1.1180000000000001],[1777521600,1.1519999999999999],[1777608000,1.151],[1777694400,1.1579999999999999],[1777780800,1.1579999999999999],[1777867200,1.1579999999999999],[1777953600,1.177],[1778040000,1.1890000000000001],[1778126400,1.145],[1778212800,1.1579999999999999],[1778299200,1.2090000000000001],[1778385600,1.2090000000000001],[1778472000,1.2090000000000001],[1778558400,1.2370000000000001],[1778644800,1.2470000000000001],[1778731200,1.276],[1778817600,1.4339999999999999],[1778904000,1.4770000000000001],[1778990400,1.4770000000000001],[1779076800,1.4770000000000001],[1779163200,1.482],[1779249600,1.4419999999999999],[1779336000,1.4179999999999999],[1779422400,1.4610000000000001],[1779508800,1.474],[1779595200,1.474],[1779681600,1.474],[1779768000,1.474],[1779854400,1.4470000000000001],[1779940800,1.462],[1780027200,1.4430000000000001],[1780113600,1.4650000000000001],[1780200000,1.4650000000000001],[1780286400,1.4650000000000001],[1780372800,1.4770000000000001]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[946962000,3.4649999999999999],[947048400,3.4323000000000001],[947134800,3.3315000000000001],[947221200,3.2711999999999999],[947307600,3.2572000000000001],[947394000,3.2572000000000001],[947480400,3.2572000000000001],[947566800,3.2814000000000001],[947653200,3.2280000000000002],[947739600,3.1880999999999999],[947826000,3.1634000000000002],[947912400,3.1602999999999999],[947998800,3.1602999999999999],[948085200,3.1602999999999999],[948171600,3.1602999999999999],[948258000,3.1465000000000001],[948344400,3.0977000000000001],[948430800,3.0726],[948517200,3.0415999999999999],[948603600,3.0415999999999999],[948690000,3.0415999999999999],[948776400,2.9767000000000001],[948862800,3.0213000000000001],[948949200,2.9716999999999998],[949035600,2.9712999999999998],[949122000,2.9100000000000001],[949208400,2.9100000000000001],[949294800,2.9100000000000001],[949381200,2.9241999999999999],[949467600,2.9529000000000001],[949554000,2.9847999999999999],[949640400,2.9325000000000001],[949726800,2.9527000000000001],[949813200,2.9527000000000001],[949899600,2.9527000000000001],[949986000,2.8952],[950072400,2.9302999999999999],[950158800,2.9125999999999999],[950245200,2.8815],[950331600,2.9066999999999998],[950418000,2.9066999999999998],[950504400,2.9066999999999998],[950590800,2.8934000000000002],[950677200,2.9277000000000002],[950763600,2.8631000000000002],[950850000,2.9087999999999998],[950936400,2.9203000000000001],[951022800,2.9203000000000001],[951109200,2.9203000000000001],[951195600,2.9203000000000001],[951282000,2.9445000000000001],[951368400,2.9457],[951454800,2.9235000000000002],[951541200,2.9205000000000001],[951627600,2.9205000000000001],[951714000,2.9205000000000001],[951800400,2.9643000000000002],[951886800,2.9878],[951973200,2.976],[952059600,2.9483000000000001],[952146000,2.9542999999999999],[952232400,2.9542999999999999],[952318800,2.9542999999999999],[952405200,2.9352],[952491600,2.7887],[952578000,2.8119000000000001],[952664400,2.7808000000000002],[952750800,2.7604000000000002],[952837200,2.7604000000000002],[952923600,2.7604000000000002],[953010000,2.7784],[953096400,2.7833999999999999],[953182800,2.8357000000000001],[953269200,2.8351000000000002],[953355600,2.8418999999999999],[953442000,2.8418999999999999],[953528400,2.8418999999999999],[953614800,2.8496999999999999],[953701200,2.8218999999999999],[953787600,2.7993999999999999],[953874000,2.8123],[953960400,2.7957000000000001],[954046800,2.7957000000000001],[954133200,2.7957000000000001],[954219600,2.7557999999999998],[954306000,2.7806999999999999],[954392400,2.8197000000000001],[954478800,2.8281999999999998],[954565200,2.7985000000000002],[954651600,2.7985000000000002],[954734400,2.7985000000000002],[954820800,2.7726999999999999],[954907200,2.7995999999999999],[954993600,2.7526999999999999],[955080000,2.7025999999999999],[955166400,2.7132000000000001],[955252800,2.7132000000000001],[955339200,2.7132000000000001],[955425600,2.6884000000000001],[955512000,2.6703000000000001],[955598400,2.6903999999999999],[955684800,2.6690999999999998],[955771200,2.6488999999999998],[955857600,2.6488999999999998],[955944000,2.6488999999999998],[956030400,2.6568999999999998],[956116800,2.5920999999999998],[956203200,2.5876000000000001],[956289600,2.5857999999999999],[956376000,2.5857999999999999],[956462400,2.5857999999999999],[956548800,2.5857999999999999],[956635200,2.5181],[956721600,2.5118],[956808000,2.4693999999999998],[956894400,2.4725999999999999],[956980800,2.4664999999999999],[957067200,2.4664999999999999],[957153600,2.4664999999999999],[957240000,2.4849999999999999],[957326400,2.5043000000000002],[957412800,2.5592000000000001],[957499200,2.5240999999999998],[957585600,2.4956999999999998],[957672000,2.4956999999999998],[957758400,2.4956999999999998],[957844800,2.4958999999999998],[957931200,2.5133999999999999],[958017600,2.5425],[958104000,2.5270999999999999],[958190400,2.5329999999999999],[958276800,2.5329999999999999],[958363200,2.5329999999999999],[958449600,2.5316999999999998],[958536000,2.5348999999999999],[958622400,2.5326],[958708800,2.5148999999999999],[958795200,2.4935999999999998],[958881600,2.4935999999999998],[958968000,2.4935999999999998],[959054400,2.4796],[959140800,2.4626000000000001],[959227200,2.4834999999999998],[959313600,2.4617],[959400000,2.4533],[959486400,2.4533],[959572800,2.4533],[959659200,2.4533],[959745600,2.4436],[959832000,2.4327999999999999],[959918400,2.4003000000000001],[960004800,2.4194],[960091200,2.4194],[960177600,2.4194],[960264000,2.4167999999999998],[960350400,2.4272],[960436800,2.4171999999999998],[960523200,2.3919000000000001],[960609600,2.3626999999999998],[960696000,2.3626999999999998],[960782400,2.3626999999999998],[960868800,2.3395999999999999],[960955200,2.3382000000000001],[961041600,2.3296999999999999],[961128000,2.3117000000000001],[961214400,2.3088000000000002],[961300800,2.3088000000000002],[961387200,2.3088000000000002],[961473600,2.2389999999999999],[961560000,2.2195],[961646400,2.2162999999999999],[961732800,2.2267999999999999],[961819200,2.2410000000000001],[961905600,2.2410000000000001],[961992000,2.2410000000000001],[962078400,2.2275],[962164800,2.2441],[962251200,2.2454000000000001],[962337600,2.2164000000000001],[962424000,2.2069999999999999],[962510400,2.2069999999999999],[962596800,2.2069999999999999],[962683200,3.7997999999999998],[962769600,3.7997999999999998],[962856000,3.7178],[962942400,3.7282000000000002],[963028800,3.7197],[963115200,3.7197],[963201600,3.7197],[963288000,3.6738],[963374400,3.6036999999999999],[963460800,3.6244000000000001],[963547200,3.5931000000000002],[963633600,3.5878999999999999],[963720000,3.5878999999999999],[963806400,3.5878999999999999],[963892800,3.5482],[963979200,3.5607000000000002],[964065600,3.5304000000000002],[964152000,3.5268999999999999],[964238400,3.5244],[964324800,3.5244],[964411200,3.5244],[964497600,3.5545],[964584000,3.5154000000000001],[964670400,3.4944000000000002],[964756800,3.4392999999999998],[964843200,3.4371999999999998],[964929600,3.4371999999999998],[965016000,3.4371999999999998],[965102400,3.4773000000000001],[965188800,3.4581],[965275200,3.4672000000000001],[965361600,3.468],[965448000,3.4701],[965534400,3.4701],[965620800,3.4701],[965707200,3.4626999999999999],[965793600,3.4226000000000001],[965880000,3.3664999999999998],[965966400,3.3769],[966052800,3.3481999999999998],[966139200,3.3481999999999998],[966225600,3.3481999999999998],[966312000,3.3437999999999999],[966398400,3.3567],[966484800,3.3496000000000001],[966571200,3.3134999999999999],[966657600,3.3302],[966744000,3.3302],[966830400,3.3302],[966916800,3.3094000000000001],[967003200,3.3041999999999998],[967089600,3.3193000000000001],[967176000,3.3165],[967262400,3.3395000000000001],[967348800,3.3395000000000001],[967435200,3.3395000000000001],[967521600,3.3206000000000002],[967608000,3.3086000000000002],[967694400,3.3233000000000001],[967780800,3.2989000000000002],[967867200,3.2944],[967953600,3.2944],[968040000,3.2944],[968126400,3.2944],[968212800,3.2473999999999998],[968299200,3.2054],[968385600,3.2202999999999999],[968472000,3.2421000000000002],[968558400,3.2421000000000002],[968644800,3.2421000000000002],[968731200,3.2246000000000001],[968817600,3.2372000000000001],[968904000,3.2162999999999999],[968990400,3.1638000000000002],[969076800,3.1436999999999999],[969163200,3.1436999999999999],[969249600,3.1436999999999999],[969336000,3.1358000000000001],[969422400,3.1718999999999999],[969508800,3.1819999999999999],[969595200,3.1595],[969681600,3.0831],[969768000,3.0831],[969854400,3.0831],[969940800,3.0558999999999998],[970027200,3.0108000000000001],[970113600,3.0112000000000001],[970200000,3.0546000000000002],[970286400,3.0106000000000002],[970372800,3.0106000000000002],[970459200,3.0106000000000002],[970545600,2.9464000000000001],[970632000,2.9331],[970718400,2.9691999999999998],[970804800,2.8963999999999999],[970891200,2.8822999999999999],[970977600,2.8822999999999999],[971064000,2.8822999999999999],[971150400,2.8826999999999998],[971236800,2.8208000000000002],[971323200,2.7948],[971409600,2.7896999999999998],[971496000,2.8993000000000002],[971582400,2.8993000000000002],[971668800,2.8993000000000002],[971755200,2.8414999999999999],[971841600,2.8205],[971928000,2.7989999999999999],[972014400,2.9426000000000001],[972100800,2.9788000000000001],[972187200,2.9788000000000001],[972273600,2.9788000000000001],[972360000,2.9491000000000001],[972446400,2.9325000000000001],[972532800,2.8353000000000002],[972619200,2.8940000000000001],[972705600,2.9073000000000002],[972792000,2.9073000000000002],[972882000,2.9073000000000002],[972968400,2.8485999999999998],[973054800,2.9308999999999998],[973141200,2.919],[973227600,2.9611000000000001],[973314000,2.9853999999999998],[973400400,2.9853999999999998],[973486800,2.9853999999999998],[973573200,2.9540999999999999],[973659600,2.9506999999999999],[973746000,2.8731],[973832400,2.8643000000000001],[973918800,2.7391999999999999],[974005200,2.7391999999999999],[974091600,2.7391999999999999],[974178000,2.7334000000000001],[974264400,2.8062999999999998],[974350800,2.7965],[974437200,2.7323],[974523600,2.7414000000000001],[974610000,2.7414000000000001],[974696400,2.7414000000000001],[974782800,2.6848999999999998],[974869200,2.6833],[974955600,2.6413000000000002],[975042000,2.6413000000000002],[975128400,2.6778],[975214800,2.6778],[975301200,2.6778],[975387600,2.7176999999999998],[975474000,2.6686000000000001],[975560400,2.6650999999999998],[975646800,2.5861999999999998],[975733200,2.5823999999999998],[975819600,2.5823999999999998],[975906000,2.5823999999999998],[975992400,2.5575000000000001],[976078800,2.6486000000000001],[976165200,2.5931000000000002],[976251600,2.5112999999999999],[976338000,2.5920000000000001],[976424400,2.5920000000000001],[976510800,2.5920000000000001],[976597200,2.6892999999999998],[976683600,2.6833],[976770000,2.6111],[976856400,2.6111],[976942800,2.5186999999999999],[977029200,2.5186999999999999],[977115600,2.5186999999999999],[977202000,2.4386000000000001],[977288400,2.3984999999999999],[977374800,2.2725],[977461200,2.2637],[977547600,2.3601000000000001],[977634000,2.3601000000000001],[977720400,2.3601000000000001],[977806800,2.3601000000000001],[977893200,2.3087],[977979600,2.2934999999999999],[978066000,2.2753000000000001],[978152400,2.2726000000000002],[978238800,2.2726000000000002],[978325200,2.2726000000000002],[978411600,2.2726000000000002],[978498000,2.2440000000000002],[978584400,2.4569000000000001],[978670800,2.4771999999999998],[978757200,2.3835000000000002],[978843600,2.3835000000000002],[978930000,2.3835000000000002],[979016400,2.3961999999999999],[979102800,2.4338000000000002],[979189200,2.4805000000000001],[979275600,2.5602999999999998],[979362000,2.5367000000000002],[979448400,2.5367000000000002],[979534800,2.5367000000000002],[979621200,2.5367000000000002],[979707600,2.5143],[979794000,2.5329999999999999],[979880400,2.5840000000000001],[979966800,2.6387],[980053200,2.6387],[980139600,2.6387],[980226000,2.5962999999999998],[980312400,2.6040000000000001],[980398800,2.6160999999999999],[980485200,2.6101999999999999],[980571600,2.6191],[980658000,2.6191],[980744400,2.6191],[980830800,2.6541999999999999],[980917200,2.6612],[981003600,2.6137999999999999],[981090000,2.6347],[981176400,2.5642999999999998],[981262800,2.5642999999999998],[981349200,2.5642999999999998],[981435600,2.5335000000000001],[981522000,2.5556999999999999],[981608400,2.5064000000000002],[981694800,2.4660000000000002],[981781200,2.4014000000000002],[981867600,2.4014000000000002],[981954000,2.4014000000000002],[982040400,2.3795000000000002],[982126800,2.3681000000000001],[982213200,2.4014000000000002],[982299600,2.4310999999999998],[982386000,2.3696000000000002],[982472400,2.3696000000000002],[982558800,2.3696000000000002],[982645200,2.3696000000000002],[982731600,2.3113000000000001],[982818000,2.306],[982904400,2.3338000000000001],[982990800,2.3504999999999998],[983077200,2.3504999999999998],[983163600,2.3504999999999998],[983250000,2.3872],[983336400,2.3197000000000001],[983422800,2.2936999999999999],[983509200,2.3029000000000002],[983595600,2.2454000000000001],[983682000,2.2454000000000001],[983768400,2.2454000000000001],[983854800,2.2521],[983941200,2.2968000000000002],[984027600,2.3094000000000001],[984114000,2.2707000000000002],[984200400,2.2081],[984286800,2.2081],[984373200,2.2081],[984459600,2.1741999999999999],[984546000,2.2494999999999998],[984632400,2.2338],[984718800,2.1999],[984805200,2.1556000000000002],[984891600,2.1556000000000002],[984978000,2.1556000000000002],[985064400,2.1816],[985150800,2.1476000000000002],[985237200,2.1642999999999999],[985323600,2.2143999999999999],[985410000,2.2338],[985496400,2.2338],[985582800,2.2338],[985669200,2.2547999999999999],[985755600,2.2578999999999998],[985842000,2.1803599999999999],[985928400,2.1565699999999999],[986014800,2.14018],[986101200,2.14018],[986184000,2.14018],[986270400,2.1329799999999999],[986356800,2.0949900000000001],[986443200,2.0542699999999998],[986529600,2.1434700000000002],[986616000,2.03017],[986702400,2.03017],[986788800,2.03017],[986875200,2.0410300000000001],[986961600,2.1263899999999998],[987048000,2.1989999999999998],[987134400,2.2048999999999999],[987220800,2.2048999999999999],[987307200,2.2048999999999999],[987393600,2.2048999999999999],[987480000,2.1684999999999999],[987566400,2.1472799999999999],[987652800,2.2288000000000001],[987739200,2.2873000000000001],[987825600,2.2663000000000002],[987912000,2.2663000000000002],[987998400,2.2663000000000002],[988084800,2.2071200000000002],[988171200,2.1810299999999998],[988257600,2.1700499999999998],[988344000,2.1569500000000001],[988430400,2.1658200000000001],[988516800,2.1658200000000001],[988603200,2.1658200000000001],[988689600,2.1625899999999998],[988776000,2.1732],[988862400,2.2345999999999999],[988948800,2.2081],[989035200,2.2002000000000002],[989121600,2.2002000000000002],[989208000,2.2002000000000002],[989294400,2.1937000000000002],[989380800,2.1964999999999999],[989467200,2.1766000000000001],[989553600,2.1545000000000001],[989640000,2.1638999999999999],[989726400,2.1638999999999999],[989812800,2.1638999999999999],[989899200,2.1688999999999998],[989985600,2.1602999999999999],[990072000,2.1560999999999999],[990158400,2.2212000000000001],[990244800,2.218],[990331200,2.218],[990417600,2.218],[990504000,2.2639],[990590400,2.2730999999999999],[990676800,2.2524999999999999],[990763200,2.2595999999999998],[990849600,2.2534999999999998],[990936000,2.2534999999999998],[991022400,2.2534999999999998],[991108800,2.2534999999999998],[991195200,2.2208999999999999],[991281600,2.1695000000000002],[991368000,2.1829000000000001],[991454400,2.2122999999999999],[991540800,2.2122999999999999],[991627200,2.2122999999999999],[991713600,2.2014],[991800000,2.2252000000000001],[991886400,2.2292999999999998],[991972800,2.2433999999999998],[992059200,2.2265999999999999],[992145600,2.2265999999999999],[992232000,2.2265999999999999],[992318400,2.2050000000000001],[992404800,2.2027000000000001],[992491200,2.1838000000000002],[992577600,2.1469900000000002],[992664000,2.1169099999999998],[992750400,2.1169099999999998],[992836800,2.1169099999999998],[992923200,2.1010200000000001],[993009600,2.0952899999999999],[993096000,2.0833599999999999],[993182400,2.1220699999999999],[993268800,2.1167799999999999],[993355200,2.1167799999999999],[993441600,2.1167799999999999],[993528000,2.1402999999999999],[993614400,2.1315],[993700800,2.1286],[993787200,2.1720000000000002],[993873600,2.2084999999999999],[993960000,2.2084999999999999],[994046400,2.2084999999999999],[994132800,3.077],[994219200,3.0632999999999999],[994305600,3.0632999999999999],[994392000,3.0162],[994478400,2.9474999999999998],[994564800,2.9474999999999998],[994651200,2.9474999999999998],[994737600,2.9209999999999998],[994824000,2.8420999999999998],[994910400,2.8300000000000001],[994996800,2.9016999999999999],[995083200,2.9041999999999999],[995169600,2.9041999999999999],[995256000,2.9041999999999999],[995342400,2.8359000000000001],[995428800,2.8492000000000002],[995515200,2.8115000000000001],[995601600,2.7923],[995688000,2.8115000000000001],[995774400,2.8115000000000001],[995860800,2.8115000000000001],[995947200,2.8113000000000001],[996033600,2.8233000000000001],[996120000,2.7928000000000002],[996206400,2.7789999999999999],[996292800,2.7799999999999998],[996379200,2.7799999999999998],[996465600,2.7799999999999998],[996552000,2.7597999999999998],[996638400,2.7524000000000002],[996724800,2.7873000000000001],[996811200,2.7765],[996897600,2.7673999999999999],[996984000,2.7673999999999999],[997070400,2.7673999999999999],[997156800,2.7599],[997243200,2.7645],[997329600,2.7378],[997416000,2.7281],[997502400,2.7019000000000002],[997588800,2.7019000000000002],[997675200,2.7019000000000002],[997761600,2.7044999999999999],[997848000,2.7027000000000001],[997934400,2.6642000000000001],[998020800,2.6568000000000001],[998107200,2.617],[998193600,2.617],[998280000,2.617],[998366400,2.6093999999999999],[998452800,2.5748000000000002],[998539200,2.5909],[998625600,2.5562],[998712000,2.6200000000000001],[998798400,2.6200000000000001],[998884800,2.6200000000000001],[998971200,2.6173999999999999],[999057600,2.5996999999999999],[999144000,2.5779000000000001],[999230400,2.5133999999999999],[999316800,2.5228000000000002],[999403200,2.5228000000000002],[999489600,2.5228000000000002],[999576000,2.5228000000000002],[999662400,2.4262000000000001],[999748800,2.3881000000000001],[999835200,2.3635999999999999],[999921600,2.3729],[1000008000,2.3729],[1000094400,2.3729],[1000180800,2.3765999999999998],[1000267200,2.3765999999999998],[1000353600,2.3765999999999998],[1000440000,2.3765999999999998],[1000526400,2.3765999999999998],[1000612800,2.3765999999999998],[1000699200,2.3765999999999998],[1000785600,2.2088000000000001],[1000872000,2.165],[1000958400,2.1248999999999998],[1001044800,2.0470000000000002],[1001131200,2.0851999999999999],[1001217600,2.0851999999999999],[1001304000,2.0851999999999999],[1001390400,2.1768000000000001],[1001476800,2.1560000000000001],[1001563200,2.1219000000000001],[1001649600,2.1017999999999999],[1001736000,2.1419000000000001],[1001822400,2.1419000000000001],[1001908800,2.1419000000000001],[1001995200,2.0964999999999998],[1002081600,2.0735000000000001],[1002168000,2.2050999999999998],[1002254400,2.2511000000000001],[1002340800,2.2351000000000001],[1002427200,2.2351000000000001],[1002513600,2.2351000000000001],[1002600000,2.2564000000000002],[1002686400,2.2425000000000002],[1002772800,2.2934000000000001],[1002859200,2.3529],[1002945600,2.3578000000000001],[1003032000,2.3578000000000001],[1003118400,2.3578000000000001],[1003204800,2.3243999999999998],[1003291200,2.3403999999999998],[1003377600,2.2917000000000001],[1003464000,2.2831999999999999],[1003550400,2.3028],[1003636800,2.3028],[1003723200,2.3028],[1003809600,2.3102],[1003896000,2.3371],[1003982400,2.3277000000000001],[1004068800,2.3357999999999999],[1004155200,2.3481000000000001],[1004241600,2.3481000000000001],[1004331600,2.3481000000000001],[1004418000,2.2881],[1004504400,2.2675000000000001],[1004590800,2.2732000000000001],[1004677200,2.2765],[1004763600,2.2730000000000001],[1004850000,2.2730000000000001],[1004936400,2.2730000000000001],[1005022800,2.2841999999999998],[1005109200,2.3119999999999998],[1005195600,2.2930999999999999],[1005282000,2.2968999999999999],[1005368400,2.2928999999999999],[1005454800,2.2928999999999999],[1005541200,2.2928999999999999],[1005627600,2.2846000000000002],[1005714000,2.2873999999999999],[1005800400,2.302],[1005886800,2.2957999999999998],[1005973200,2.2936000000000001],[1006059600,2.2936000000000001],[1006146000,2.2936000000000001],[1006232400,2.3109000000000002],[1006318800,2.3147000000000002],[1006405200,2.3043999999999998],[1006491600,2.3043999999999998],[1006578000,2.3298000000000001],[1006664400,2.3298000000000001],[1006750800,2.3298000000000001],[1006837200,2.3734999999999999],[1006923600,2.3834],[1007010000,2.3552],[1007096400,2.3893],[1007182800,2.3839000000000001],[1007269200,2.3839000000000001],[1007355600,2.3839000000000001],[1007442000,2.3529],[1007528400,2.3479999999999999],[1007614800,2.3691],[1007701200,2.3906999999999998],[1007787600,2.3003999999999998],[1007874000,2.3003999999999998],[1007960400,2.3003999999999998],[1008046800,2.3108],[1008133200,2.2948],[1008219600,2.2816000000000001],[1008306000,2.2774999999999999],[1008392400,2.2772999999999999],[1008478800,2.2772999999999999],[1008565200,2.2772999999999999],[1008651600,2.2622],[1008738000,2.2559],[1008824400,2.2490999999999999],[1008910800,2.2524000000000002],[1008997200,2.2629000000000001],[1009083600,2.2629000000000001],[1009170000,2.2629000000000001],[1009256400,2.2644000000000002],[1009342800,2.2644000000000002],[1009429200,2.2469999999999999],[1009515600,2.2553999999999998],[1009602000,2.2713999999999999],[1009688400,2.2713999999999999],[1009774800,2.2713999999999999],[1009861200,2.2646000000000002],[1009947600,2.2646000000000002],[1010034000,2.2725],[1010120400,2.3077999999999999],[1010206800,2.3096000000000001],[1010293200,2.3096000000000001],[1010379600,2.3096000000000001],[1010466000,2.3062999999999998],[1010552400,2.3071999999999999],[1010638800,2.3235999999999999],[1010725200,2.2921999999999998],[1010811600,2.2863000000000002],[1010898000,2.2863000000000002],[1010984400,2.2863000000000002],[1011070800,2.2841],[1011157200,2.2848000000000002],[1011243600,2.2530000000000001],[1011330000,2.2808999999999999],[1011416400,2.2746],[1011502800,2.2746],[1011589200,2.2746],[1011675600,2.2746],[1011762000,2.2279],[1011848400,2.2290000000000001],[1011934800,2.2671000000000001],[1012021200,2.3033999999999999],[1012107600,2.3033999999999999],[1012194000,2.3033999999999999],[1012280400,2.282],[1012366800,2.2776000000000001],[1012453200,2.2907999999999999],[1012539600,2.2715999999999998],[1012626000,2.2656000000000001],[1012712400,2.2656000000000001],[1012798800,2.2656000000000001],[1012885200,2.2442000000000002],[1012971600,2.2366000000000001],[1013058000,2.2467000000000001],[1013144400,2.2423999999999999],[1013230800,2.2359],[1013317200,2.2359],[1013403600,2.2359],[1013490000,2.2715000000000001],[1013576400,2.2515000000000001],[1013662800,2.2706],[1013749200,2.2677],[1013835600,2.2454000000000001],[1013922000,2.2454000000000001],[1014008400,2.2454000000000001],[1014094800,2.2454000000000001],[1014181200,2.226],[1014267600,2.2103999999999999],[1014354000,2.2056],[1014440400,2.1808999999999998],[1014526800,2.1808999999999998],[1014613200,2.1808999999999998],[1014699600,2.2193000000000001],[1014786000,2.2057000000000002],[1014872400,2.1896],[1014958800,2.1674000000000002],[1015045200,2.1777000000000002],[1015131600,2.1777000000000002],[1015218000,2.1777000000000002],[1015304400,2.1793999999999998],[1015390800,2.2050000000000001],[1015477200,2.2233999999999998],[1015563600,2.2456999999999998],[1015650000,2.2846000000000002],[1015736400,2.2846000000000002],[1015822800,2.2846000000000002],[1015909200,2.2982],[1015995600,2.2587000000000002],[1016082000,2.2322000000000002],[1016168400,2.2159],[1016254800,2.1892],[1016341200,2.1892],[1016427600,2.1892],[1016514000,2.2000000000000002],[1016600400,2.1894999999999998],[1016686800,2.1598999999999999],[1016773200,2.1854],[1016859600,2.1671],[1016946000,2.1671],[1017032400,2.1671],[1017118800,2.1501000000000001],[1017205200,2.1509999999999998],[1017291600,2.1461999999999999],[1017378000,2.1551999999999998],[1017464400,2.1551999999999998],[1017550800,2.1551999999999998],[1017637200,2.1551999999999998],[1017723600,2.1655000000000002],[1017810000,2.1141999999999999],[1017896400,2.1107999999999998],[1017982800,2.0649000000000002],[1018069200,2.0548000000000002],[1018155600,2.0548000000000002],[1018238400,2.0548000000000002],[1018324800,2.0543999999999998],[1018411200,2.0310999999999999],[1018497600,2.0081000000000002],[1018584000,1.9738],[1018670400,1.9906999999999999],[1018756800,1.9906999999999999],[1018843200,1.9906999999999999],[1018929600,2.0078999999999998],[1019016000,2.0705],[1019102400,2.0745],[1019188800,2.0461],[1019275200,2.0461999999999998],[1019361600,2.0461999999999998],[1019448000,2.0461999999999998],[1019534400,2.0034999999999998],[1019620800,1.9823999999999999],[1019707200,1.9550000000000001],[1019793600,1.9281999999999999],[1019880000,1.9095],[1019966400,1.9095],[1020052800,1.9095],[1020139200,1.9056],[1020225600,1.8936999999999999],[1020312000,1.8755999999999999],[1020398400,1.8360000000000001],[1020484800,1.8259000000000001],[1020571200,1.8259000000000001],[1020657600,1.8259000000000001],[1020744000,1.8233999999999999],[1020830400,1.8106],[1020916800,1.9067000000000001],[1021003200,1.8756999999999999],[1021089600,1.8463000000000001],[1021176000,1.8463000000000001],[1021262400,1.8463000000000001],[1021348800,1.8821000000000001],[1021435200,1.9242999999999999],[1021521600,1.9456],[1021608000,1.9623999999999999],[1021694400,1.9762999999999999],[1021780800,1.9762999999999999],[1021867200,1.9762999999999999],[1021953600,1.9637],[1022040000,1.9601999999999999],[1022126400,1.9581999999999999],[1022212800,1.9898],[1022299200,1.9668000000000001],[1022385600,1.9668000000000001],[1022472000,1.9668000000000001],[1022558400,1.9668000000000001],[1022644800,1.9726999999999999],[1022731200,1.9415],[1022817600,1.9479],[1022904000,1.9351],[1022990400,1.9351],[1023076800,1.9351],[1023163200,1.9061999999999999],[1023249600,1.8815999999999999],[1023336000,1.9012],[1023422400,1.8420000000000001],[1023508800,1.8654999999999999],[1023595200,1.8654999999999999],[1023681600,1.8654999999999999],[1023768000,1.8463000000000001],[1023854400,1.8343],[1023940800,1.8414999999999999],[1024027200,1.8496999999999999],[1024113600,1.8528],[1024200000,1.8528],[1024286400,1.8528],[1024372800,1.8419000000000001],[1024459200,1.8264],[1024545600,1.8005],[1024632000,1.7633000000000001],[1024718400,1.7525999999999999],[1024804800,1.7525999999999999],[1024891200,1.7525999999999999],[1024977600,1.7793000000000001],[1025064000,1.7750999999999999],[1025150400,1.7862],[1025236800,1.7910999999999999],[1025323200,1.7698],[1025409600,1.7698],[1025496000,1.7698],[1025582400,3.468],[1025668800,3.4112],[1025755200,3.4228999999999998],[1025841600,3.4228999999999998],[1025928000,3.4371999999999998],[1026014400,3.4371999999999998],[1026100800,3.4371999999999998],[1026187200,3.4321000000000002],[1026273600,3.3896000000000002],[1026360000,3.347],[1026446400,3.2989999999999999],[1026532800,3.3268],[1026619200,3.3268],[1026705600,3.3268],[1026792000,3.3100999999999998],[1026878400,3.2896999999999998],[1026964800,3.2498],[1027051200,3.1766000000000001],[1027137600,3.1299999999999999],[1027224000,3.1299999999999999],[1027310400,3.1299999999999999],[1027396800,3.1021000000000001],[1027483200,2.9739],[1027569600,3.0095999999999998],[1027656000,2.9453],[1027742400,2.9771999999999998],[1027828800,2.9771999999999998],[1027915200,2.9771999999999998],[1028001600,3.0436000000000001],[1028088000,3.0442],[1028174400,3.0552999999999999],[1028260800,3.0325000000000002],[1028347200,2.9965999999999999],[1028433600,2.9965999999999999],[1028520000,2.9965999999999999],[1028606400,2.9670000000000001],[1028692800,2.9784999999999999],[1028779200,2.9314],[1028865600,2.8972000000000002],[1028952000,2.9022999999999999],[1029038400,2.9022999999999999],[1029124800,2.9022999999999999],[1029211200,2.8915000000000002],[1029297600,2.8873000000000002],[1029384000,2.8506999999999998],[1029470400,2.8795999999999999],[1029556800,2.8881999999999999],[1029643200,2.8881999999999999],[1029729600,2.8881999999999999],[1029816000,2.9487999999999999],[1029902400,2.9359999999999999],[1029988800,2.9428000000000001],[1030075200,2.9445000000000001],[1030161600,2.9262999999999999],[1030248000,2.9262999999999999],[1030334400,2.9262999999999999],[1030420800,2.9289999999999998],[1030507200,2.9163999999999999],[1030593600,2.8975],[1030680000,2.8931],[1030766400,2.8875000000000002],[1030852800,2.8875000000000002],[1030939200,2.8875000000000002],[1031025600,2.8875000000000002],[1031112000,2.8763000000000001],[1031198400,2.8675999999999999],[1031284800,2.8513999999999999],[1031371200,2.8374999999999999],[1031457600,2.8374999999999999],[1031544000,2.8374999999999999],[1031630400,2.8544],[1031716800,2.8586],[1031803200,2.8801999999999999],[1031889600,2.8906999999999998],[1031976000,2.8513000000000002],[1032062400,2.8513000000000002],[1032148800,2.8513000000000002],[1032235200,2.8837000000000002],[1032321600,2.8410000000000002],[1032408000,2.8161],[1032494400,2.8184],[1032580800,2.7763],[1032667200,2.7763],[1032753600,2.7763],[1032840000,2.7852999999999999],[1032926400,2.7663000000000002],[1033012800,2.7618],[1033099200,2.7755999999999998],[1033185600,2.6922000000000001],[1033272000,2.6922000000000001],[1033358400,2.6922000000000001],[1033444800,2.7210000000000001],[1033531200,2.7122000000000002],[1033617600,2.6888999999999998],[1033704000,2.6358999999999999],[1033790400,2.5649999999999999],[1033876800,2.5649999999999999],[1033963200,2.5649999999999999],[1034049600,2.5569000000000002],[1034136000,2.5223],[1034222400,2.4068999999999998],[1034308800,2.4422000000000001],[1034395200,2.4621],[1034481600,2.4621],[1034568000,2.4621],[1034654400,2.4104000000000001],[1034740800,2.4352999999999998],[1034827200,2.3614999999999999],[1034913600,2.3462000000000001],[1035000000,2.3340999999999998],[1035086400,2.3340999999999998],[1035172800,2.3340999999999998],[1035259200,2.4285000000000001],[1035345600,2.4619],[1035432000,2.4449999999999998],[1035518400,2.4388999999999998],[1035604800,2.3654000000000002],[1035691200,2.3654000000000002],[1035781200,2.3654000000000002],[1035867600,2.3715000000000002],[1035954000,2.3544],[1036040400,2.3645999999999998],[1036126800,2.3508],[1036213200,2.3616000000000001],[1036299600,2.3616000000000001],[1036386000,2.3616000000000001],[1036472400,2.3719000000000001],[1036558800,2.3925000000000001],[1036645200,2.4342999999999999],[1036731600,2.3944000000000001],[1036818000,2.3628],[1036904400,2.3628],[1036990800,2.3628],[1037077200,2.3523000000000001],[1037163600,2.3769],[1037250000,2.3763000000000001],[1037336400,2.3826999999999998],[1037422800,2.3734000000000002],[1037509200,2.3734000000000002],[1037595600,2.3734000000000002],[1037682000,2.3879999999999999],[1037768400,2.4411999999999998],[1037854800,2.4426000000000001],[1037941200,2.4803999999999999],[1038027600,2.5017999999999998],[1038114000,2.5017999999999998],[1038200400,2.5017999999999998],[1038286800,2.5400999999999998],[1038373200,2.5444],[1038459600,2.5529000000000002],[1038546000,2.5529000000000002],[1038632400,2.5510999999999999],[1038718800,2.5510999999999999],[1038805200,2.5510999999999999],[1038891600,2.5577999999999999],[1038978000,2.5209999999999999],[1039064400,2.5074999999999998],[1039150800,2.4992999999999999],[1039237200,2.4603000000000002],[1039323600,2.4603000000000002],[1039410000,2.4603000000000002],[1039496400,2.4527999999999999],[1039582800,2.4641999999999999],[1039669200,2.4550000000000001],[1039755600,2.4659],[1039842000,2.4758],[1039928400,2.4758],[1040014800,2.4758],[1040101200,2.4799000000000002],[1040187600,2.4729000000000001],[1040274000,2.4813999999999998],[1040360400,2.4746000000000001],[1040446800,2.4845999999999999],[1040533200,2.4845999999999999],[1040619600,2.4845999999999999],[1040706000,2.4832000000000001],[1040792400,2.4847000000000001],[1040878800,2.4847000000000001],[1040965200,2.5053000000000001],[1041051600,2.5152999999999999],[1041138000,2.5152999999999999],[1041224400,2.5152999999999999],[1041310800,2.5118],[1041397200,2.5154999999999998],[1041483600,2.5154999999999998],[1041570000,2.5202],[1041656400,2.5084],[1041742800,2.5084],[1041829200,2.5084],[1041915600,2.5026000000000002],[1042002000,2.4897999999999998],[1042088400,2.5093999999999999],[1042174800,2.4988999999999999],[1042261200,2.4958999999999998],[1042347600,2.4958999999999998],[1042434000,2.4958999999999998],[1042520400,2.5011999999999999],[1042606800,2.4859],[1042693200,2.4893000000000001],[1042779600,2.4922],[1042866000,2.4820000000000002],[1042952400,2.4820000000000002],[1043038800,2.4820000000000002],[1043125200,2.4820000000000002],[1043211600,2.4704999999999999],[1043298000,2.4449999999999998],[1043384400,2.4493],[1043470800,2.4573],[1043557200,2.4573],[1043643600,2.4573],[1043730000,2.4275000000000002],[1043816400,2.4333999999999998],[1043902800,2.4203999999999999],[1043989200,2.4201000000000001],[1044075600,2.4194],[1044162000,2.4194],[1044248400,2.4194],[1044334800,2.4074],[1044421200,2.4190999999999998],[1044507600,2.4174000000000002],[1044594000,2.3469000000000002],[1044680400,2.3344],[1044766800,2.3344],[1044853200,2.3344],[1044939600,2.3290999999999999],[1045026000,2.3338000000000001],[1045112400,2.3534000000000002],[1045198800,2.3555999999999999],[1045285200,2.3443999999999998],[1045371600,2.3443999999999998],[1045458000,2.3443999999999998],[1045544400,2.3443999999999998],[1045630800,2.3313999999999999],[1045717200,2.3317999999999999],[1045803600,2.3372999999999999],[1045890000,2.3538999999999999],[1045976400,2.3538999999999999],[1046062800,2.3538999999999999],[1046149200,2.3370000000000002],[1046235600,2.3287],[1046322000,2.319],[1046408400,2.3346],[1046494800,2.3451],[1046581200,2.3451],[1046667600,2.3451],[1046754000,2.3275000000000001],[1046840400,2.3029999999999999],[1046926800,2.2631999999999999],[1047013200,2.2690000000000001],[1047099600,2.2658999999999998],[1047186000,2.2658999999999998],[1047272400,2.2658999999999998],[1047358800,2.2656000000000001],[1047445200,2.2585000000000002],[1047531600,2.2633000000000001],[1047618000,2.2199],[1047704400,2.2383000000000002],[1047790800,2.2383000000000002],[1047877200,2.2383000000000002],[1047963600,2.2555999999999998],[1048050000,2.2810000000000001],[1048136400,2.3045],[1048222800,2.3085],[1048309200,2.3151999999999999],[1048395600,2.3151999999999999],[1048482000,2.3151999999999999],[1048568400,2.2987000000000002],[1048654800,2.2947000000000002],[1048741200,2.2888999999999999],[1048827600,2.2967],[1048914000,2.2936999999999999],[1049000400,2.2936999999999999],[1049086800,2.2936999999999999],[1049173200,2.2928000000000002],[1049259600,2.2608999999999999],[1049346000,2.2885],[1049432400,2.3020999999999998],[1049518800,2.2898000000000001],[1049605200,2.2898000000000001],[1049688000,2.2898000000000001],[1049774400,2.3369],[1049860800,2.3532000000000002],[1049947200,2.367],[1050033600,2.3586999999999998],[1050120000,2.3681999999999999],[1050206400,2.3681999999999999],[1050292800,2.3681999999999999],[1050379200,2.3681000000000001],[1050465600,2.3673999999999999],[1050552000,2.4001000000000001],[1050638400,2.4079999999999999],[1050724800,2.4079999999999999],[1050811200,2.4079999999999999],[1050897600,2.4079999999999999],[1050984000,2.4363000000000001],[1051070400,2.4335],[1051156800,2.4260999999999999],[1051243200,2.4312],[1051329600,2.4230999999999998],[1051416000,2.4230999999999998],[1051502400,2.4230999999999998],[1051588800,2.4382000000000001],[1051675200,2.4619],[1051761600,2.4624000000000001],[1051848000,2.4548000000000001],[1051934400,2.4504999999999999],[1052020800,2.4504999999999999],[1052107200,2.4504999999999999],[1052193600,2.4487000000000001],[1052280000,2.4605000000000001],[1052366400,2.4916],[1052452800,2.4965999999999999],[1052539200,2.4973000000000001],[1052625600,2.4973000000000001],[1052712000,2.4973000000000001],[1052798400,2.5202],[1052884800,2.5206],[1052971200,2.5263],[1053057600,2.5270999999999999],[1053144000,2.536],[1053230400,2.536],[1053316800,2.536],[1053403200,2.5225],[1053489600,2.5251000000000001],[1053576000,2.5268999999999999],[1053662400,2.5257999999999998],[1053748800,2.5453000000000001],[1053835200,2.5453000000000001],[1053921600,2.5453000000000001],[1054008000,2.5453000000000001],[1054094400,2.5493000000000001],[1054180800,2.5640999999999998],[1054267200,2.5579999999999998],[1054353600,2.5771999999999999],[1054440000,2.5771999999999999],[1054526400,2.5771999999999999],[1054612800,2.6233],[1054699200,2.5975999999999999],[1054785600,2.6023000000000001],[1054872000,2.5981000000000001],[1054958400,2.6314000000000002],[1055044800,2.6314000000000002],[1055131200,2.6314000000000002],[1055217600,2.6034000000000002],[1055304000,2.6267999999999998],[1055390400,2.6288999999999998],[1055476800,2.6150000000000002],[1055563200,2.6110000000000002],[1055649600,2.6110000000000002],[1055736000,2.6110000000000002],[1055822400,2.6145],[1055908800,2.6253000000000002],[1055995200,2.6244000000000001],[1056081600,2.6244999999999998],[1056168000,2.6326000000000001],[1056254400,2.6326000000000001],[1056340800,2.6326000000000001],[1056427200,2.6208999999999998],[1056513600,2.6158000000000001],[1056600000,2.6322999999999999],[1056686400,2.6196999999999999],[1056772800,2.6309999999999998],[1056859200,2.6309999999999998],[1056945600,2.6309999999999998],[1057032000,2.6353],[1057118400,3.5017],[1057204800,3.4723000000000002],[1057291200,3.4727999999999999],[1057377600,3.4727999999999999],[1057464000,3.4727999999999999],[1057550400,3.4727999999999999],[1057636800,3.4485000000000001],[1057723200,3.4049999999999998],[1057809600,3.3803999999999998],[1057896000,3.3902999999999999],[1057982400,3.3647],[1058068800,3.3647],[1058155200,3.3647],[1058241600,3.3525],[1058328000,3.3153999999999999],[1058414400,3.2765],[1058500800,3.2810999999999999],[1058587200,3.2894000000000001],[1058673600,3.2894000000000001],[1058760000,3.2894000000000001],[1058846400,3.2422],[1058932800,3.2765],[1059019200,3.2706],[1059105600,3.2690000000000001],[1059192000,3.2576999999999998],[1059278400,3.2576999999999998],[1059364800,3.2576999999999998],[1059451200,3.2439],[1059537600,3.2334999999999998],[1059624000,3.2383000000000002],[1059710400,3.2067000000000001],[1059796800,3.2092000000000001],[1059883200,3.2092000000000001],[1059969600,3.2092000000000001],[1060056000,3.2387000000000001],[1060142400,3.2307999999999999],[1060228800,3.2553999999999998],[1060315200,3.2490000000000001],[1060401600,3.2378],[1060488000,3.2378],[1060574400,3.2378],[1060660800,3.2317],[1060747200,3.222],[1060833600,3.2159],[1060920000,3.1920999999999999],[1061006400,3.1909999999999998],[1061092800,3.1909999999999998],[1061179200,3.1909999999999998],[1061265600,3.1339000000000001],[1061352000,3.1194999999999999],[1061438400,3.1432000000000002],[1061524800,3.1261999999999999],[1061611200,3.1297999999999999],[1061697600,3.1297999999999999],[1061784000,3.1297999999999999],[1061870400,3.1469999999999998],[1061956800,3.1440999999999999],[1062043200,3.1333000000000002],[1062129600,3.1328],[1062216000,3.1265999999999998],[1062302400,3.1265999999999998],[1062388800,3.1265999999999998],[1062475200,3.1265999999999998],[1062561600,3.1212],[1062648000,3.1065999999999998],[1062734400,3.0897000000000001],[1062820800,3.1009000000000002],[1062907200,3.1009000000000002],[1062993600,3.1009000000000002],[1063080000,3.1013000000000002],[1063166400,3.121],[1063252800,3.1770999999999998],[1063339200,3.1556999999999999],[1063425600,3.1631],[1063512000,3.1631],[1063598400,3.1631],[1063684800,3.1602999999999999],[1063771200,3.1354000000000002],[1063857600,3.1556999999999999],[1063944000,3.1358000000000001],[1064030400,3.1166999999999998],[1064116800,3.1166999999999998],[1064203200,3.1166999999999998],[1064289600,3.1215999999999999],[1064376000,3.0920000000000001],[1064462400,3.1053999999999999],[1064548800,3.1065],[1064635200,3.1185],[1064721600,3.1185],[1064808000,3.1185],[1064894400,3.1166999999999998],[1064980800,3.1333000000000002],[1065067200,3.1315],[1065153600,3.1263999999999998],[1065240000,3.1046999999999998],[1065326400,3.1046999999999998],[1065412800,3.1046999999999998],[1065499200,3.1004],[1065585600,3.0861000000000001],[1065672000,3.0750999999999999],[1065758400,3.0630999999999999],[1065844800,3.0579999999999998],[1065931200,3.0579999999999998],[1066017600,3.0579999999999998],[1066104000,3.0371999999999999],[1066190400,3.0253000000000001],[1066276800,3.0236000000000001],[1066363200,3.0236000000000001],[1066449600,3.0259],[1066536000,3.0259],[1066622400,3.0259],[1066708800,3.0251999999999999],[1066795200,3.0299999999999998],[1066881600,3.0194999999999999],[1066968000,3.0703999999999998],[1067054400,3.0697000000000001],[1067140800,3.0697000000000001],[1067230800,3.0697000000000001],[1067317200,3.0682999999999998],[1067403600,3.0611999999999999],[1067490000,3.0438000000000001],[1067576400,3.0312999999999999],[1067662800,3.0388000000000002],[1067749200,3.0388000000000002],[1067835600,3.0388000000000002],[1067922000,3.0363000000000002],[1068008400,3.036],[1068094800,3.0320999999999998],[1068181200,3.0226999999999999],[1068267600,3.0226000000000002],[1068354000,3.0226000000000002],[1068440400,3.0226000000000002],[1068526800,3.0360999999999998],[1068613200,3.0438000000000001],[1068699600,3.0526],[1068786000,3.0524],[1068872400,3.0710000000000002],[1068958800,3.0710000000000002],[1069045200,3.0710000000000002],[1069131600,3.0817999999999999],[1069218000,3.0687000000000002],[1069304400,3.0522],[1069390800,3.0568],[1069477200,3.0405000000000002],[1069563600,3.0405000000000002],[1069650000,3.0405000000000002],[1069736400,3.0124],[1069822800,3.0242],[1069909200,3.0169999999999999],[1069995600,3.0169999999999999],[1070082000,3.0143],[1070168400,3.0143],[1070254800,3.0143],[1070341200,3.0019],[1070427600,2.9986000000000002],[1070514000,2.9996],[1070600400,3.0272000000000001],[1070686800,3.0344000000000002],[1070773200,3.0344000000000002],[1070859600,3.0344000000000002],[1070946000,3.0211000000000001],[1071032400,3.0091000000000001],[1071118800,3.0030000000000001],[1071205200,2.9876999999999998],[1071291600,3.0001000000000002],[1071378000,3.0001000000000002],[1071464400,3.0001000000000002],[1071550800,2.9906000000000001],[1071637200,2.9815],[1071723600,2.9895],[1071810000,2.9672999999999998],[1071896400,2.9615],[1071982800,2.9615],[1072069200,2.9615],[1072155600,2.9660000000000002],[1072242000,2.9775],[1072328400,2.9817],[1072414800,2.9817],[1072501200,2.9805000000000001],[1072587600,2.9805000000000001],[1072674000,2.9805000000000001],[1072760400,2.9746000000000001],[1072846800,2.9826000000000001],[1072933200,2.9729999999999999],[1073019600,2.9729999999999999],[1073106000,2.9754],[1073192400,2.9754],[1073278800,2.9754],[1073365200,2.9805999999999999],[1073451600,2.9929000000000001],[1073538000,2.9908999999999999],[1073624400,2.9824000000000002],[1073710800,2.9708999999999999],[1073797200,2.9708999999999999],[1073883600,2.9708999999999999],[1073970000,2.9546000000000001],[1074056400,2.9561000000000002],[1074142800,2.948],[1074229200,2.9485000000000001],[1074315600,2.9243000000000001],[1074402000,2.9243000000000001],[1074488400,2.9243000000000001],[1074574800,2.9243000000000001],[1074661200,2.9355000000000002],[1074747600,2.9319000000000002],[1074834000,2.9493999999999998],[1074920400,2.9542999999999999],[1075006800,2.9542999999999999],[1075093200,2.9542999999999999],[1075179600,2.9535],[1075266000,2.9539],[1075352400,2.9750999999999999],[1075438800,2.9927000000000001],[1075525200,2.9912000000000001],[1075611600,2.9912000000000001],[1075698000,2.9912000000000001],[1075784400,2.9958],[1075870800,2.9984000000000002],[1075957200,3.0287999999999999],[1076043600,3.0274000000000001],[1076130000,3.0121000000000002],[1076216400,3.0121000000000002],[1076302800,3.0121000000000002],[1076389200,3.0127000000000002],[1076475600,3.0129000000000001],[1076562000,3.0116999999999998],[1076648400,3.0129999999999999],[1076734800,3.0363000000000002],[1076821200,3.0363000000000002],[1076907600,3.0363000000000002],[1076994000,3.0363000000000002],[1077080400,3.0295999999999998],[1077166800,3.0354999999999999],[1077253200,3.0318999999999998],[1077339600,3.032],[1077426000,3.032],[1077512400,3.032],[1077598800,3.0363000000000002],[1077685200,3.0461],[1077771600,3.036],[1077858000,3.0386000000000002],[1077944400,3.0396000000000001],[1078030800,3.0396000000000001],[1078117200,3.0396000000000001],[1078203600,3.0405000000000002],[1078290000,3.0714999999999999],[1078376400,3.0733000000000001],[1078462800,3.0712000000000002],[1078549200,3.0617999999999999],[1078635600,3.0617999999999999],[1078722000,3.0617999999999999],[1078808400,3.0647000000000002],[1078894800,3.0596000000000001],[1078981200,3.0030000000000001],[1079067600,3.0225],[1079154000,3.0004],[1079240400,3.0004],[1079326800,3.0004],[1079413200,2.9935999999999998],[1079499600,2.9998999999999998],[1079586000,2.9904000000000002],[1079672400,2.9857],[1079758800,2.9775],[1079845200,2.9775],[1079931600,2.9775],[1080018000,2.9813999999999998],[1080104400,2.9784999999999999],[1080190800,2.9662999999999999],[1080277200,2.9685999999999999],[1080363600,2.9584999999999999],[1080450000,2.9584999999999999],[1080536400,2.9584999999999999],[1080622800,2.9441000000000002],[1080709200,2.9363000000000001],[1080795600,2.9533999999999998],[1080882000,2.9565999999999999],[1080968400,2.9470999999999998],[1081054800,2.9470999999999998],[1081137600,2.9470999999999998],[1081224000,2.9432],[1081310400,2.9424000000000001],[1081396800,2.9459],[1081483200,2.9472],[1081569600,2.9472],[1081656000,2.9472],[1081742400,2.9472],[1081828800,2.9319000000000002],[1081915200,2.9312],[1082001600,2.9559000000000002],[1082088000,2.9657],[1082174400,2.9588000000000001],[1082260800,2.9588000000000001],[1082347200,2.9588000000000001],[1082433600,2.9517000000000002],[1082520000,2.9708999999999999],[1082606400,2.9965000000000002],[1082692800,2.9832999999999998],[1082779200,2.9849000000000001],[1082865600,2.9849000000000001],[1082952000,2.9849000000000001],[1083038400,2.9954000000000001],[1083124800,2.9857],[1083211200,2.9988999999999999],[1083297600,2.9921000000000002],[1083384000,3.0024999999999999],[1083470400,3.0024999999999999],[1083556800,3.0024999999999999],[1083643200,2.9927999999999999],[1083729600,3.0068999999999999],[1083816000,3.0038],[1083902400,3.0005999999999999],[1083988800,3.0028000000000001],[1084075200,3.0028000000000001],[1084161600,3.0028000000000001],[1084248000,2.9925000000000002],[1084334400,2.9836999999999998],[1084420800,2.9843999999999999],[1084507200,2.9811000000000001],[1084593600,2.9740000000000002],[1084680000,2.9740000000000002],[1084766400,2.9740000000000002],[1084852800,2.9769999999999999],[1084939200,2.9891000000000001],[1085025600,3.0036999999999998],[1085112000,2.996],[1085198400,3.0015999999999998],[1085284800,3.0015999999999998],[1085371200,3.0015999999999998],[1085457600,2.9996999999999998],[1085544000,2.9838],[1085630400,2.9699],[1085716800,2.9685000000000001],[1085803200,2.9533999999999998],[1085889600,2.9533999999999998],[1085976000,2.9533999999999998],[1086062400,2.9533999999999998],[1086148800,2.9483999999999999],[1086235200,2.9477000000000002],[1086321600,2.9512],[1086408000,2.9495],[1086494400,2.9495],[1086580800,2.9495],[1086667200,2.9418000000000002],[1086753600,2.9428000000000001],[1086840000,2.9527999999999999],[1086926400,2.9582999999999999],[1087012800,2.9582999999999999],[1087099200,2.9582999999999999],[1087185600,2.9582999999999999],[1087272000,2.9575999999999998],[1087358400,2.9607999999999999],[1087444800,2.9409999999999998],[1087531200,2.9399999999999999],[1087617600,2.9285000000000001],[1087704000,2.9285000000000001],[1087790400,2.9285000000000001],[1087876800,2.9228000000000001],[1087963200,2.9113000000000002],[1088049600,2.8933],[1088136000,2.8988],[1088222400,2.9135],[1088308800,2.9135],[1088395200,2.9135],[1088481600,2.9239999999999999],[1088568000,2.9180999999999999],[1088654400,2.9314],[1088740800,3.8353999999999999],[1088827200,3.8029000000000002],[1088913600,3.8029000000000002],[1089000000,3.8029000000000002],[1089086400,3.8029000000000002],[1089172800,3.7650000000000001],[1089259200,3.7673999999999999],[1089345600,3.7279],[1089432000,3.7267999999999999],[1089518400,3.7267999999999999],[1089604800,3.7267999999999999],[1089691200,3.6993999999999998],[1089777600,3.6924999999999999],[1089864000,3.6332],[1089950400,3.6230000000000002],[1090036800,3.5891000000000002],[1090123200,3.5891000000000002],[1090209600,3.5891000000000002],[1090296000,3.5831],[1090382400,3.6162999999999998],[1090468800,3.6013000000000002],[1090555200,3.6105999999999998],[1090641600,3.5710000000000002],[1090728000,3.5710000000000002],[1090814400,3.5710000000000002],[1090900800,3.5455999999999999],[1090987200,3.5205000000000002],[1091073600,3.5074000000000001],[1091160000,3.5396000000000001],[1091246400,3.5514000000000001],[1091332800,3.5514000000000001],[1091419200,3.5514000000000001],[1091505600,3.5607000000000002],[1091592000,3.5421],[1091678400,3.5430999999999999],[1091764800,3.5320999999999998],[1091851200,3.5301],[1091937600,3.5301],[1092024000,3.5301],[1092110400,3.5236000000000001],[1092196800,3.5247000000000002],[1092283200,3.5089000000000001],[1092369600,3.4306999999999999],[1092456000,3.4367999999999999],[1092542400,3.4367999999999999],[1092628800,3.4367999999999999],[1092715200,3.4289000000000001],[1092801600,3.4430999999999998],[1092888000,3.4670999999999998],[1092974400,3.4649999999999999],[1093060800,3.4611000000000001],[1093147200,3.4611000000000001],[1093233600,3.4611000000000001],[1093320000,3.4718],[1093406400,3.4483999999999999],[1093492800,3.4611000000000001],[1093579200,3.4527000000000001],[1093665600,3.4643000000000002],[1093752000,3.4643000000000002],[1093838400,3.4643000000000002],[1093924800,3.4481000000000002],[1094011200,3.4224999999999999],[1094097600,3.4287999999999998],[1094184000,3.4499],[1094270400,3.4054000000000002],[1094356800,3.4054000000000002],[1094443200,3.4054000000000002],[1094529600,3.4054000000000002],[1094616000,3.3975],[1094702400,3.3645],[1094788800,3.3828999999999998],[1094875200,3.4211999999999998],[1094961600,3.4211999999999998],[1095048000,3.4211999999999998],[1095134400,3.4373999999999998],[1095220800,3.4352],[1095307200,3.4253999999999998],[1095393600,3.4026000000000001],[1095480000,3.3767999999999998],[1095566400,3.3767999999999998],[1095652800,3.3767999999999998],[1095739200,3.3580000000000001],[1095825600,3.3382000000000001],[1095912000,3.3332999999999999],[1095998400,3.3311000000000002],[1096084800,3.2970999999999999],[1096171200,3.2970999999999999],[1096257600,3.2970999999999999],[1096344000,3.2744],[1096430400,3.2587999999999999],[1096516800,3.2650000000000001],[1096603200,3.1972999999999998],[1096689600,3.2099000000000002],[1096776000,3.2099000000000002],[1096862400,3.2099000000000002],[1096948800,3.2153],[1097035200,3.2101999999999999],[1097121600,3.1884000000000001],[1097208000,3.1648000000000001],[1097294400,3.1492],[1097380800,3.1492],[1097467200,3.1492],[1097553600,3.1530999999999998],[1097640000,3.1284000000000001],[1097726400,3.1337000000000002],[1097812800,3.1042000000000001],[1097899200,3.0602],[1097985600,3.0602],[1098072000,3.0602],[1098158400,3.0303],[1098244800,3.0240999999999998],[1098331200,3.0367000000000002],[1098417600,3.056],[1098504000,3.0464000000000002],[1098590400,3.0464000000000002],[1098676800,3.0464000000000002],[1098763200,3.0387],[1098849600,3.0552999999999999],[1098936000,3.1244999999999998],[1099022400,3.1185],[1099108800,3.1084999999999998],[1099195200,3.1084999999999998],[1099285200,3.1084999999999998],[1099371600,3.0707],[1099458000,3.0672999999999999],[1099544400,3.0528],[1099630800,3.0188000000000001],[1099717200,3.0253000000000001],[1099803600,3.0253000000000001],[1099890000,3.0253000000000001],[1099976400,3.024],[1100062800,3.0196000000000001],[1100149200,3.0045999999999999],[1100235600,3.0078],[1100322000,2.9693000000000001],[1100408400,2.9693000000000001],[1100494800,2.9693000000000001],[1100581200,2.9864999999999999],[1100667600,2.9927999999999999],[1100754000,2.9988000000000001],[1100840400,2.9998999999999998],[1100926800,2.9826999999999999],[1101013200,2.9826999999999999],[1101099600,2.9826999999999999],[1101186000,2.9754],[1101272400,2.9521000000000002],[1101358800,2.9544000000000001],[1101445200,2.9544000000000001],[1101531600,2.9540999999999999],[1101618000,2.9540999999999999],[1101704400,2.9540999999999999],[1101790800,2.9626000000000001],[1101877200,2.9662999999999999],[1101963600,2.9792999999999998],[1102050000,2.9948000000000001],[1102136400,3.0099999999999998],[1102222800,3.0099999999999998],[1102309200,3.0099999999999998],[1102395600,2.9944000000000002],[1102482000,3.0188999999999999],[1102568400,3.0127000000000002],[1102654800,3.0175000000000001],[1102741200,3.0251000000000001],[1102827600,3.0251000000000001],[1102914000,3.0251000000000001],[1103000400,3.0026999999999999],[1103086800,3.0221],[1103173200,3.0400999999999998],[1103259600,3.0505],[1103346000,3.0232000000000001],[1103432400,3.0232000000000001],[1103518800,3.0232000000000001],[1103605200,3.0091000000000001],[1103691600,3.0183],[1103778000,3.0257000000000001],[1103864400,3.0377000000000001],[1103950800,3.0377000000000001],[1104037200,3.0377000000000001],[1104123600,3.0377000000000001],[1104210000,3.0436000000000001],[1104296400,3.0406],[1104382800,3.0409000000000002],[1104469200,3.0468000000000002],[1104555600,3.0484],[1104642000,3.0484],[1104728400,3.0484],[1104814800,3.0421999999999998],[1104901200,3.0360999999999998],[1104987600,3.0360999999999998],[1105074000,3.0331000000000001],[1105160400,3.0366],[1105246800,3.0366],[1105333200,3.0366],[1105419600,3.0371999999999999],[1105506000,3.0384000000000002],[1105592400,3.0341999999999998],[1105678800,3.0116000000000001],[1105765200,3.0156999999999998],[1105851600,3.0156999999999998],[1105938000,3.0156999999999998],[1106024400,3.0156999999999998],[1106110800,3.0076999999999998],[1106197200,3.0024999999999999],[1106283600,3.0143],[1106370000,2.9916999999999998],[1106456400,2.9916999999999998],[1106542800,2.9916999999999998],[1106629200,2.976],[1106715600,2.9866999999999999],[1106802000,2.9845999999999999],[1106888400,3.0066000000000002],[1106974800,2.9655],[1107061200,2.9655],[1107147600,2.9655],[1107234000,2.9883999999999999],[1107320400,2.9904999999999999],[1107406800,2.9967000000000001],[1107493200,2.9893999999999998],[1107579600,2.9725000000000001],[1107666000,2.9725000000000001],[1107752400,2.9725000000000001],[1107838800,2.9935],[1107925200,3.0148000000000001],[1108011600,3.0116000000000001],[1108098000,3.0002],[1108184400,3.0215999999999998],[1108270800,3.0215999999999998],[1108357200,3.0215999999999998],[1108443600,3.0225],[1108530000,3.0192000000000001],[1108616400,3.0044],[1108702800,3.0032999999999999],[1108789200,3.0482999999999998],[1108875600,3.0482999999999998],[1108962000,3.0482999999999998],[1109048400,3.0482999999999998],[1109134800,3.0548999999999999],[1109221200,3.0428999999999999],[1109307600,3.0352999999999999],[1109394000,3.0293000000000001],[1109480400,3.0293000000000001],[1109566800,3.0293000000000001],[1109653200,3.0407999999999999],[1109739600,3.0579000000000001],[1109826000,3.0398000000000001],[1109912400,3.0385],[1109998800,3.0316999999999998],[1110085200,3.0316999999999998],[1110171600,3.0316999999999998],[1110258000,3.0453000000000001],[1110344400,3.0312999999999999],[1110430800,3.0392000000000001],[1110517200,3.0363000000000002],[1110603600,3.0165999999999999],[1110690000,3.0165999999999999],[1110776400,3.0165999999999999],[1110862800,3.0228000000000002],[1110949200,3.0202],[1111035600,3.0082],[1111122000,3.0013999999999998],[1111208400,2.9954999999999998],[1111294800,2.9954999999999998],[1111381200,2.9954999999999998],[1111467600,3.0065],[1111554000,3.0023],[1111640400,3.0366],[1111726800,3.0390000000000001],[1111813200,3.0390000000000001],[1111899600,3.0390000000000001],[1111986000,3.0390000000000001],[1112072400,3.0123000000000002],[1112158800,3.0148999999999999],[1112245200,3.0158999999999998],[1112331600,3.0083000000000002],[1112418000,2.9973000000000001],[1112504400,2.9973000000000001],[1112587200,2.9973000000000001],[1112673600,2.9887999999999999],[1112760000,3.0156000000000001],[1112846400,3.0118999999999998],[1112932800,3.0206],[1113019200,3.0286],[1113105600,3.0286],[1113192000,3.0286],[1113278400,3.0228999999999999],[1113364800,3.0232999999999999],[1113451200,3.0514999999999999],[1113537600,3.0518999999999998],[1113624000,3.0605000000000002],[1113710400,3.0605000000000002],[1113796800,3.0605000000000002],[1113883200,3.0400999999999998],[1113969600,3.0428999999999999],[1114056000,3.0226999999999999],[1114142400,3.0310000000000001],[1114228800,3.032],[1114315200,3.032],[1114401600,3.032],[1114488000,3.0245000000000002],[1114574400,3.0423],[1114660800,3.0453999999999999],[1114747200,3.044],[1114833600,3.0402999999999998],[1114920000,3.0402999999999998],[1115006400,3.0402999999999998],[1115092800,3.0371000000000001],[1115179200,3.0503999999999998],[1115265600,3.0626000000000002],[1115352000,3.0539999999999998],[1115438400,3.0562],[1115524800,3.0562],[1115611200,3.0562],[1115697600,3.0539999999999998],[1115784000,3.0510999999999999],[1115870400,3.052],[1115956800,3.0653999999999999],[1116043200,3.0706000000000002],[1116129600,3.0706000000000002],[1116216000,3.0706000000000002],[1116302400,3.0634999999999999],[1116388800,3.0562],[1116475200,3.0636000000000001],[1116561600,3.0638999999999998],[1116648000,3.0598000000000001],[1116734400,3.0598000000000001],[1116820800,3.0598000000000001],[1116907200,3.0537999999999998],[1116993600,3.0499000000000001],[1117080000,3.0442999999999998],[1117166400,3.0341],[1117252800,3.0198999999999998],[1117339200,3.0198999999999998],[1117425600,3.0198999999999998],[1117512000,3.0198999999999998],[1117598400,3.0213000000000001],[1117684800,3.0110000000000001],[1117771200,3],[1117857600,2.9996999999999998],[1117944000,2.9996999999999998],[1118030400,2.9996999999999998],[1118116800,3.0003000000000002],[1118203200,3.0002],[1118289600,2.9986999999999999],[1118376000,2.9788999999999999],[1118462400,2.9794],[1118548800,2.9794],[1118635200,2.9794],[1118721600,2.9849000000000001],[1118808000,2.9864999999999999],[1118894400,2.9832999999999998],[1118980800,2.9849000000000001],[1119067200,2.9847000000000001],[1119153600,2.9847000000000001],[1119240000,2.9847000000000001],[1119326400,2.9950000000000001],[1119412800,2.9923000000000002],[1119499200,3.0055999999999998],[1119585600,3.0083000000000002],[1119672000,2.9935],[1119758400,2.9935],[1119844800,2.9935],[1119931200,2.9592000000000001],[1120017600,2.9558],[1120104000,2.9474],[1120190400,2.9352],[1120276800,3.9257],[1120363200,3.9257],[1120449600,3.9257],[1120536000,3.9257],[1120622400,3.8893],[1120708800,3.8723999999999998],[1120795200,3.8481000000000001],[1120881600,3.851],[1120968000,3.851],[1121054400,3.851],[1121140800,3.8426999999999998],[1121227200,3.8363],[1121313600,3.8283],[1121400000,3.8294999999999999],[1121486400,3.8309000000000002],[1121572800,3.8309000000000002],[1121659200,3.8309000000000002],[1121745600,3.8254999999999999],[1121832000,3.7980999999999998],[1121918400,3.7724000000000002],[1122004800,3.7665000000000002],[1122091200,3.7511000000000001],[1122177600,3.7511000000000001],[1122264000,3.7511000000000001],[1122350400,3.7437999999999998],[1122436800,3.7292999999999998],[1122523200,3.7469999999999999],[1122609600,3.7469999999999999],[1122696000,3.7509000000000001],[1122782400,3.7509000000000001],[1122868800,3.7509000000000001],[1122955200,3.7461000000000002],[1123041600,3.7294],[1123128000,3.7239],[1123214400,3.7141999999999999],[1123300800,3.7067999999999999],[1123387200,3.7067999999999999],[1123473600,3.7067999999999999],[1123560000,3.7061999999999999],[1123646400,3.7035],[1123732800,3.6947000000000001],[1123819200,3.6930000000000001],[1123905600,3.6924000000000001],[1123992000,3.6924000000000001],[1124078400,3.6924000000000001],[1124164800,3.6779000000000002],[1124251200,3.6941000000000002],[1124337600,3.7042999999999999],[1124424000,3.7080000000000002],[1124510400,3.6753999999999998],[1124596800,3.6753999999999998],[1124683200,3.6753999999999998],[1124769600,3.6720000000000002],[1124856000,3.6701999999999999],[1124942400,3.6633],[1125028800,3.6532],[1125115200,3.6537000000000002],[1125201600,3.6537000000000002],[1125288000,3.6537000000000002],[1125374400,3.6564999999999999],[1125460800,3.6480999999999999],[1125547200,3.6499999999999999],[1125633600,3.6231],[1125720000,3.6381000000000001],[1125806400,3.6381000000000001],[1125892800,3.6381000000000001],[1125979200,3.6381000000000001],[1126065600,3.6328999999999998],[1126152000,3.6480000000000001],[1126238400,3.6374],[1126324800,3.6164999999999998],[1126411200,3.6164999999999998],[1126497600,3.6164999999999998],[1126584000,3.6198000000000001],[1126670400,3.6187999999999998],[1126756800,3.6112000000000002],[1126843200,3.6036999999999999],[1126929600,3.5958000000000001],[1127016000,3.5958000000000001],[1127102400,3.5958000000000001],[1127188800,3.5693999999999999],[1127275200,3.5478000000000001],[1127361600,3.5354999999999999],[1127448000,3.5377000000000001],[1127534400,3.5488],[1127620800,3.5488],[1127707200,3.5488],[1127793600,3.5356000000000001],[1127880000,3.5247000000000002],[1127966400,3.5190000000000001],[1128052800,3.5102000000000002],[1128139200,3.5179],[1128225600,3.5179],[1128312000,3.5179],[1128398400,3.5219999999999998],[1128484800,3.5478000000000001],[1128571200,3.5506000000000002],[1128657600,3.5524],[1128744000,3.5135000000000001],[1128830400,3.5135000000000001],[1128916800,3.5135000000000001],[1129003200,3.5259999999999998],[1129089600,3.5118],[1129176000,3.5177],[1129262400,3.5124],[1129348800,3.4927000000000001],[1129435200,3.4927000000000001],[1129521600,3.4927000000000001],[1129608000,3.4826000000000001],[1129694400,3.4950000000000001],[1129780800,3.4744999999999999],[1129867200,3.4706000000000001],[1129953600,3.4352999999999998],[1130040000,3.4352999999999998],[1130126400,3.4352999999999998],[1130212800,3.4230999999999998],[1130299200,3.4365999999999999],[1130385600,3.4474999999999998],[1130472000,3.4510000000000001],[1130558400,3.4258000000000002],[1130644800,3.4258000000000002],[1130734800,3.4258000000000002],[1130821200,3.4224000000000001],[1130907600,3.4125000000000001],[1130994000,3.4108999999999998],[1131080400,3.4018999999999999],[1131166800,3.4142999999999999],[1131253200,3.4142999999999999],[1131339600,3.4142999999999999],[1131426000,3.4174000000000002],[1131512400,3.4251999999999998],[1131598800,3.4439000000000002],[1131685200,3.4516],[1131771600,3.4573],[1131858000,3.4573],[1131944400,3.4573],[1132030800,3.4239000000000002],[1132117200,3.4157999999999999],[1132203600,3.3982000000000001],[1132290000,3.3917999999999999],[1132376400,3.3866999999999998],[1132462800,3.3866999999999998],[1132549200,3.3866999999999998],[1132635600,3.3839000000000001],[1132722000,3.3580999999999999],[1132808400,3.3613],[1132894800,3.3613],[1132981200,3.3609],[1133067600,3.3609],[1133154000,3.3609],[1133240400,3.3601000000000001],[1133326800,3.3490000000000002],[1133413200,3.3285999999999998],[1133499600,3.3233000000000001],[1133586000,3.3378999999999999],[1133672400,3.3378999999999999],[1133758800,3.3378999999999999],[1133845200,3.3300000000000001],[1133931600,3.3250999999999999],[1134018000,3.3247],[1134104400,3.3334000000000001],[1134190800,3.3216999999999999],[1134277200,3.3216999999999999],[1134363600,3.3216999999999999],[1134450000,3.3224999999999998],[1134536400,3.3401000000000001],[1134622800,3.3426],[1134709200,3.3328000000000002],[1134795600,3.3549000000000002],[1134882000,3.3549000000000002],[1134968400,3.3549000000000002],[1135054800,3.3851],[1135141200,3.3732000000000002],[1135227600,3.3736000000000002],[1135314000,3.3816999999999999],[1135400400,3.3717999999999999],[1135486800,3.3717999999999999],[1135573200,3.3717999999999999],[1135659600,3.3717999999999999],[1135746000,3.3837000000000002],[1135832400,3.3776999999999999],[1135918800,3.3801999999999999],[1136005200,3.3805000000000001],[1136091600,3.3805000000000001],[1136178000,3.3805000000000001],[1136264400,3.3805000000000001],[1136350800,3.3660999999999999],[1136437200,3.3772000000000002],[1136523600,3.3795999999999999],[1136610000,3.3755999999999999],[1136696400,3.3755999999999999],[1136782800,3.3755999999999999],[1136869200,3.3877000000000002],[1136955600,3.3801000000000001],[1137042000,3.3902999999999999],[1137128400,3.4108000000000001],[1137214800,3.4022000000000001],[1137301200,3.4022000000000001],[1137387600,3.4022000000000001],[1137474000,3.4022000000000001],[1137560400,3.3839999999999999],[1137646800,3.3578000000000001],[1137733200,3.3591000000000002],[1137819600,3.3557999999999999],[1137906000,3.3557999999999999],[1137992400,3.3557999999999999],[1138078800,3.3521999999999998],[1138165200,3.3172999999999999],[1138251600,3.3382999999999998],[1138338000,3.3877000000000002],[1138424400,3.3902000000000001],[1138510800,3.3902000000000001],[1138597200,3.3902000000000001],[1138683600,3.3894000000000002],[1138770000,3.3811],[1138856400,3.3832],[1138942800,3.3788],[1139029200,3.3752],[1139115600,3.3752],[1139202000,3.3752],[1139288400,3.3647],[1139374800,3.3752],[1139461200,3.3622000000000001],[1139547600,3.3786],[1139634000,3.3673000000000002],[1139720400,3.3673000000000002],[1139806800,3.3673000000000002],[1139893200,3.3736999999999999],[1139979600,3.3763000000000001],[1140066000,3.3782999999999999],[1140152400,3.3637999999999999],[1140238800,3.3578999999999999],[1140325200,3.3578999999999999],[1140411600,3.3578999999999999],[1140498000,3.3578999999999999],[1140584400,3.3605999999999998],[1140670800,3.3662999999999998],[1140757200,3.3736999999999999],[1140843600,3.3603000000000001],[1140930000,3.3603000000000001],[1141016400,3.3603000000000001],[1141102800,3.3622000000000001],[1141189200,3.3761999999999999],[1141275600,3.3481999999999998],[1141362000,3.3416999999999999],[1141448400,3.3462999999999998],[1141534800,3.3462999999999998],[1141621200,3.3462999999999998],[1141707600,3.3572000000000002],[1141794000,3.3468],[1141880400,3.3502999999999998],[1141966800,3.3481999999999998],[1142053200,3.3544999999999998],[1142139600,3.3544999999999998],[1142226000,3.3544999999999998],[1142312400,3.3382000000000001],[1142398800,3.3349000000000002],[1142485200,3.3311999999999999],[1142571600,3.3275000000000001],[1142658000,3.3304999999999998],[1142744400,3.3304999999999998],[1142830800,3.3304999999999998],[1142917200,3.3384999999999998],[1143003600,3.3336000000000001],[1143090000,3.3428],[1143176400,3.3332999999999999],[1143262800,3.3205],[1143349200,3.3205],[1143435600,3.3205],[1143522000,3.3248000000000002],[1143608400,3.3098000000000001],[1143694800,3.2970999999999999],[1143781200,3.2911000000000001],[1143867600,3.2934999999999999],[1143954000,3.2934999999999999],[1144036800,3.2934999999999999],[1144123200,3.2883],[1144209600,3.2759],[1144296000,3.2707999999999999],[1144382400,3.2824],[1144468800,3.2801],[1144555200,3.2801],[1144641600,3.2801],[1144728000,3.2755999999999998],[1144814400,3.2742],[1144900800,3.2646000000000002],[1144987200,3.2772999999999999],[1145073600,3.2772999999999999],[1145160000,3.2772999999999999],[1145246400,3.2772999999999999],[1145332800,3.2753000000000001],[1145419200,3.2618999999999998],[1145505600,3.2831999999999999],[1145592000,3.2873999999999999],[1145678400,3.2787000000000002],[1145764800,3.2787000000000002],[1145851200,3.2787000000000002],[1145937600,3.2863000000000002],[1146024000,3.2991000000000001],[1146110400,3.3069000000000002],[1146196800,3.3197999999999999],[1146283200,3.3315000000000001],[1146369600,3.3315000000000001],[1146456000,3.3315000000000001],[1146542400,3.3342999999999998],[1146628800,3.3193999999999999],[1146715200,3.3136999999999999],[1146801600,3.3207],[1146888000,3.3159000000000001],[1146974400,3.3159000000000001],[1147060800,3.3159000000000001],[1147147200,3.3327],[1147233600,3.3247],[1147320000,3.3058999999999998],[1147406400,3.3104],[1147492800,3.3108],[1147579200,3.3108],[1147665600,3.3108],[1147752000,3.3151000000000002],[1147838400,3.3233000000000001],[1147924800,3.3170999999999999],[1148011200,3.3170999999999999],[1148097600,3.3189000000000002],[1148184000,3.3189000000000002],[1148270400,3.3189000000000002],[1148356800,3.3119999999999998],[1148443200,3.3187000000000002],[1148529600,3.3174000000000001],[1148616000,3.3107000000000002],[1148702400,3.3092999999999999],[1148788800,3.3092999999999999],[1148875200,3.3092999999999999],[1148961600,3.3092999999999999],[1149048000,3.3041999999999998],[1149134400,3.2926000000000002],[1149220800,3.2812000000000001],[1149307200,3.2825000000000002],[1149393600,3.2825000000000002],[1149480000,3.2825000000000002],[1149566400,3.2873999999999999],[1149652800,3.2719999999999998],[1149739200,3.2976000000000001],[1149825600,3.2949999999999999],[1149912000,3.2932999999999999],[1149998400,3.2932999999999999],[1150084800,3.2932999999999999],[1150171200,3.2902999999999998],[1150257600,3.3022],[1150344000,3.3140999999999998],[1150430400,3.3039999999999998],[1150516800,3.3008000000000002],[1150603200,3.3008000000000002],[1150689600,3.3008000000000002],[1150776000,3.3086000000000002],[1150862400,3.3062],[1150948800,3.3031000000000001],[1151035200,3.2995000000000001],[1151121600,3.2989000000000002],[1151208000,3.2989000000000002],[1151294400,3.2989000000000002],[1151380800,3.2989000000000002],[1151467200,3.2911000000000001],[1151553600,3.2974000000000001],[1151640000,3.2997999999999998],[1151726400,3.2953000000000001],[1151812800,3.2953000000000001],[1151899200,3.2953000000000001],[1151985600,3.9306000000000001],[1152072000,3.9306000000000001],[1152158400,3.9167000000000001],[1152244800,3.8908999999999998],[1152331200,3.8622000000000001],[1152417600,3.8622000000000001],[1152504000,3.8622000000000001],[1152590400,3.8372000000000002],[1152676800,3.8294000000000001],[1152763200,3.7963],[1152849600,3.7881999999999998],[1152936000,3.8052999999999999],[1153022400,3.8052999999999999],[1153108800,3.8052999999999999],[1153195200,3.7936000000000001],[1153281600,3.7709999999999999],[1153368000,3.7801],[1153454400,3.7328999999999999],[1153540800,3.7086999999999999],[1153627200,3.7086999999999999],[1153713600,3.7086999999999999],[1153800000,3.7302],[1153886400,3.6741000000000001],[1153972800,3.6459000000000001],[1154059200,3.5971000000000002],[1154145600,3.6393],[1154232000,3.6393],[1154318400,3.6393],[1154404800,3.6465999999999998],[1154491200,3.6200000000000001],[1154577600,3.5983000000000001],[1154664000,3.6120999999999999],[1154750400,3.6021000000000001],[1154836800,3.6021000000000001],[1154923200,3.6021000000000001],[1155009600,3.5964],[1155096000,3.5535000000000001],[1155182400,3.5434999999999999],[1155268800,3.5626000000000002],[1155355200,3.5434999999999999],[1155441600,3.5434999999999999],[1155528000,3.5434999999999999],[1155614400,3.5756999999999999],[1155700800,3.6246],[1155787200,3.6469],[1155873600,3.6492],[1155960000,3.6248999999999998],[1156046400,3.6248999999999998],[1156132800,3.6248999999999998],[1156219200,3.6137999999999999],[1156305600,3.6175999999999999],[1156392000,3.6091000000000002],[1156478400,3.6002999999999998],[1156564800,3.6112000000000002],[1156651200,3.6112000000000002],[1156737600,3.6112000000000002],[1156824000,3.6112000000000002],[1156910400,3.6225999999999998],[1156996800,3.6269],[1157083200,3.6223000000000001],[1157169600,3.6294],[1157256000,3.6294],[1157342400,3.6294],[1157428800,3.6294],[1157515200,3.6244000000000001],[1157601600,3.6147999999999998],[1157688000,3.6126],[1157774400,3.6105999999999998],[1157860800,3.6105999999999998],[1157947200,3.6105999999999998],[1158033600,3.6059000000000001],[1158120000,3.6198000000000001],[1158206400,3.6493000000000002],[1158292800,3.6467999999999998],[1158379200,3.6442999999999999],[1158465600,3.6442999999999999],[1158552000,3.6442999999999999],[1158638400,3.6585999999999999],[1158724800,3.6423000000000001],[1158811200,3.6286],[1158897600,3.6354000000000002],[1158984000,3.6465999999999998],[1159070400,3.6465999999999998],[1159156800,3.6465999999999998],[1159243200,3.6438000000000001],[1159329600,3.6597],[1159416000,3.6499999999999999],[1159502400,3.6440999999999999],[1159588800,3.6425999999999998],[1159675200,3.6425999999999998],[1159761600,3.6425999999999998],[1159848000,3.641],[1159934400,3.6133000000000002],[1160020800,3.6156000000000001],[1160107200,3.6223000000000001],[1160193600,3.6154000000000002],[1160280000,3.6154000000000002],[1160366400,3.6154000000000002],[1160452800,3.6103000000000001],[1160539200,3.6008],[1160625600,3.5808],[1160712000,3.5807000000000002],[1160798400,3.5773000000000001],[1160884800,3.5773000000000001],[1160971200,3.5773000000000001],[1161057600,3.5865999999999998],[1161144000,3.5844999999999998],[1161230400,3.5748000000000002],[1161316800,3.5989],[1161403200,3.6072000000000002],[1161489600,3.6072000000000002],[1161576000,3.6072000000000002],[1161662400,3.6067],[1161748800,3.6074999999999999],[1161835200,3.6080999999999999],[1161921600,3.6099000000000001],[1162008000,3.6065999999999998],[1162094400,3.6065999999999998],[1162184400,3.6065999999999998],[1162270800,3.5899000000000001],[1162357200,3.5954000000000002],[1162443600,3.5847000000000002],[1162530000,3.5903],[1162616400,3.5924999999999998],[1162702800,3.5924999999999998],[1162789200,3.5924999999999998],[1162875600,3.5811000000000002],[1162962000,3.5880999999999998],[1163048400,3.5808],[1163134800,3.5636999999999999],[1163221200,3.5611000000000002],[1163307600,3.5611000000000002],[1163394000,3.5611000000000002],[1163480400,3.5524],[1163566800,3.5714999999999999],[1163653200,3.5724],[1163739600,3.5646],[1163826000,3.5703],[1163912400,3.5703],[1163998800,3.5703],[1164085200,3.5628000000000002],[1164171600,3.5562999999999998],[1164258000,3.5642999999999998],[1164344400,3.5642999999999998],[1164430800,3.5644999999999998],[1164517200,3.5644999999999998],[1164603600,3.5644999999999998],[1164690000,3.5773999999999999],[1164776400,3.5781999999999998],[1164862800,3.5746000000000002],[1164949200,3.5777000000000001],[1165035600,3.5710999999999999],[1165122000,3.5710999999999999],[1165208400,3.5710999999999999],[1165294800,3.5669],[1165381200,3.5712999999999999],[1165467600,3.5815999999999999],[1165554000,3.5794000000000001],[1165640400,3.5678000000000001],[1165726800,3.5678000000000001],[1165813200,3.5678000000000001],[1165899600,3.5575000000000001],[1165986000,3.5596000000000001],[1166072400,3.5531999999999999],[1166158800,3.5491000000000001],[1166245200,3.5507],[1166331600,3.5507],[1166418000,3.5507],[1166504400,3.5472999999999999],[1166590800,3.5324],[1166677200,3.5371000000000001],[1166763600,3.5318000000000001],[1166850000,3.5299],[1166936400,3.5299],[1167022800,3.5299],[1167109200,3.5299],[1167195600,3.5202],[1167282000,3.5243000000000002],[1167368400,3.5205000000000002],[1167454800,3.5224000000000002],[1167541200,3.5224000000000002],[1167627600,3.5224000000000002],[1167714000,3.5224000000000002],[1167800400,3.5224000000000002],[1167886800,3.5184000000000002],[1167973200,3.5028000000000001],[1168059600,3.5083000000000002],[1168146000,3.5083000000000002],[1168232400,3.5083000000000002],[1168318800,3.5015999999999998],[1168405200,3.4807999999999999],[1168491600,3.4712999999999998],[1168578000,3.4615999999999998],[1168664400,3.4716],[1168750800,3.4716],[1168837200,3.4716],[1168923600,3.4716],[1169010000,3.4878999999999998],[1169096400,3.5005000000000002],[1169182800,3.488],[1169269200,3.5081000000000002],[1169355600,3.5081000000000002],[1169442000,3.5081000000000002],[1169528400,3.5139999999999998],[1169614800,3.5257000000000001],[1169701200,3.5306999999999999],[1169787600,3.5312000000000001],[1169874000,3.5373999999999999],[1169960400,3.5373999999999999],[1170046800,3.5373999999999999],[1170133200,3.5493000000000001],[1170219600,3.5144000000000002],[1170306000,3.5202],[1170392400,3.5354000000000001],[1170478800,3.5222000000000002],[1170565200,3.5222000000000002],[1170651600,3.5222000000000002],[1170738000,3.5316999999999998],[1170824400,3.5322],[1170910800,3.5299999999999998],[1170997200,3.5217999999999998],[1171083600,3.5455000000000001],[1171170000,3.5455000000000001],[1171256400,3.5455000000000001],[1171342800,3.5474000000000001],[1171429200,3.5442999999999998],[1171515600,3.5387],[1171602000,3.54],[1171688400,3.5379999999999998],[1171774800,3.5379999999999998],[1171861200,3.5379999999999998],[1171947600,3.5379999999999998],[1172034000,3.5343],[1172120400,3.5438000000000001],[1172206800,3.5531000000000001],[1172293200,3.5568],[1172379600,3.5568],[1172466000,3.5568],[1172552400,3.5594999999999999],[1172638800,3.5602],[1172725200,3.5524],[1172811600,3.5644],[1172898000,3.5623],[1172984400,3.5623],[1173070800,3.5623],[1173157200,3.5689000000000002],[1173243600,3.5589],[1173330000,3.5522],[1173416400,3.5522],[1173502800,3.5508000000000002],[1173589200,3.5508000000000002],[1173672000,3.5508000000000002],[1173758400,3.5524],[1173844800,3.5514000000000001],[1173931200,3.5432999999999999],[1174017600,3.5354000000000001],[1174104000,3.5272999999999999],[1174190400,3.5272999999999999],[1174276800,3.5272999999999999],[1174363200,3.5164],[1174449600,3.5139],[1174536000,3.5097],[1174622400,3.5204],[1174708800,3.5190999999999999],[1174795200,3.5190999999999999],[1174881600,3.5190999999999999],[1174968000,3.5028000000000001],[1175054400,3.4988999999999999],[1175140800,3.4918],[1175227200,3.4876999999999998],[1175313600,3.4882],[1175400000,3.4882],[1175486400,3.4882],[1175572800,3.4729000000000001],[1175659200,3.4691999999999998],[1175745600,3.4740000000000002],[1175832000,3.4786000000000001],[1175918400,3.4786000000000001],[1176004800,3.4786000000000001],[1176091200,3.4786000000000001],[1176177600,3.4853000000000001],[1176264000,3.4937],[1176350400,3.5112000000000001],[1176436800,3.5105],[1176523200,3.4994999999999998],[1176609600,3.4994999999999998],[1176696000,3.4994999999999998],[1176782400,3.5131999999999999],[1176868800,3.5160999999999998],[1176955200,3.5106999999999999],[1177041600,3.5333000000000001],[1177128000,3.5293000000000001],[1177214400,3.5293000000000001],[1177300800,3.5293000000000001],[1177387200,3.5217000000000001],[1177473600,3.5185],[1177560000,3.4969999999999999],[1177646400,3.5123000000000002],[1177732800,3.5093999999999999],[1177819200,3.5093999999999999],[1177905600,3.5093999999999999],[1177992000,3.5059],[1178078400,3.4969999999999999],[1178164800,3.5047999999999999],[1178251200,3.4857],[1178337600,3.4876],[1178424000,3.4876],[1178510400,3.4876],[1178596800,3.4839000000000002],[1178683200,3.4681999999999999],[1178769600,3.4752000000000001],[1178856000,3.4741],[1178942400,3.4601000000000002],[1179028800,3.4601000000000002],[1179115200,3.4601000000000002],[1179201600,3.4561999999999999],[1179288000,3.4474999999999998],[1179374400,3.4548000000000001],[1179460800,3.4632999999999998],[1179547200,3.4702000000000002],[1179633600,3.4702000000000002],[1179720000,3.4702000000000002],[1179806400,3.4727000000000001],[1179892800,3.4815999999999998],[1179979200,3.4923000000000002],[1180065600,3.5116000000000001],[1180152000,3.4855],[1180238400,3.4855],[1180324800,3.4855],[1180411200,3.4855],[1180497600,3.484],[1180584000,3.4817],[1180670400,3.4660000000000002],[1180756800,3.4719000000000002],[1180843200,3.4719000000000002],[1180929600,3.4719000000000002],[1181016000,3.4777999999999998],[1181102400,3.4699],[1181188800,3.4782000000000002],[1181275200,3.4891999999999999],[1181361600,3.4853000000000001],[1181448000,3.4853000000000001],[1181534400,3.4853000000000001],[1181620800,3.4887000000000001],[1181707200,3.4923999999999999],[1181793600,3.4777999999999998],[1181880000,3.4744000000000002],[1181966400,3.4586000000000001],[1182052800,3.4586000000000001],[1182139200,3.4586000000000001],[1182225600,3.4502000000000002],[1182312000,3.4477000000000002],[1182398400,3.4820000000000002],[1182484800,3.4653],[1182571200,3.4657],[1182657600,3.4657],[1182744000,3.4657],[1182830400,3.4641999999999999],[1182916800,3.4741],[1183003200,3.4647999999999999],[1183089600,3.4582999999999999],[1183176000,3.4514999999999998],[1183262400,3.4514999999999998],[1183348800,3.4514999999999998],[1183435200,3.8969],[1183521600,3.8921000000000001],[1183608000,3.8921000000000001],[1183694400,3.8769],[1183780800,3.8613],[1183867200,3.8613],[1183953600,3.8613],[1184040000,3.8597000000000001],[1184126400,3.8355999999999999],[1184212800,3.8300000000000001],[1184299200,3.8239999999999998],[1184385600,3.8355000000000001],[1184472000,3.8355000000000001],[1184558400,3.8355000000000001],[1184644800,3.8292999999999999],[1184731200,3.8136000000000001],[1184817600,3.7921999999999998],[1184904000,3.7559],[1184990400,3.7370000000000001],[1185076800,3.7370000000000001],[1185163200,3.7370000000000001],[1185249600,3.7223000000000002],[1185336000,3.6848000000000001],[1185422400,3.681],[1185508800,3.6625999999999999],[1185595200,3.6688000000000001],[1185681600,3.6688000000000001],[1185768000,3.6688000000000001],[1185854400,3.6762999999999999],[1185940800,3.6574],[1186027200,3.6217999999999999],[1186113600,3.5992999999999999],[1186200000,3.5472000000000001],[1186286400,3.5472000000000001],[1186372800,3.5472000000000001],[1186459200,3.5735999999999999],[1186545600,3.5979000000000001],[1186632000,3.6002000000000001],[1186718400,3.5484],[1186804800,3.5600999999999998],[1186891200,3.5600999999999998],[1186977600,3.5600999999999998],[1187064000,3.5518999999999998],[1187150400,3.5114000000000001],[1187236800,3.4853999999999998],[1187323200,3.5179999999999998],[1187409600,3.5358000000000001],[1187496000,3.5358000000000001],[1187582400,3.5358000000000001],[1187668800,3.5181],[1187755200,3.5245000000000002],[1187841600,3.5442],[1187928000,3.528],[1188014400,3.5512000000000001],[1188100800,3.5512000000000001],[1188187200,3.5512000000000001],[1188273600,3.5413000000000001],[1188360000,3.5070999999999999],[1188446400,3.5223],[1188532800,3.4921000000000002],[1188619200,3.5121000000000002],[1188705600,3.5121000000000002],[1188792000,3.5121000000000002],[1188878400,3.5121000000000002],[1188964800,3.5318999999999998],[1189051200,3.5257000000000001],[1189137600,3.5188000000000001],[1189224000,3.5145],[1189310400,3.5145],[1189396800,3.5145],[1189483200,3.4971000000000001],[1189569600,3.4895],[1189656000,3.4855],[1189742400,3.5194999999999999],[1189828800,3.5447000000000002],[1189915200,3.5447000000000002],[1190001600,3.5447000000000002],[1190088000,3.5259],[1190174400,3.5697000000000001],[1190260800,3.5773999999999999],[1190347200,3.5457000000000001],[1190433600,3.5485000000000002],[1190520000,3.5485000000000002],[1190606400,3.5485000000000002],[1190692800,3.5188999999999999],[1190779200,3.4885999999999999],[1190865600,3.5003000000000002],[1190952000,3.5004],[1191038400,3.4944000000000002],[1191124800,3.4944000000000002],[1191211200,3.4944000000000002],[1191297600,3.5074999999999998],[1191384000,3.5379999999999998],[1191470400,3.5560999999999998],[1191556800,3.5642],[1191643200,3.5743],[1191729600,3.5743],[1191816000,3.5743],[1191902400,3.5708000000000002],[1191988800,3.5562999999999998],[1192075200,3.5550000000000002],[1192161600,3.5518000000000001],[1192248000,3.5371000000000001],[1192334400,3.5371000000000001],[1192420800,3.5371000000000001],[1192507200,3.5139],[1192593600,3.484],[1192680000,3.4906999999999999],[1192766400,3.4525000000000001],[1192852800,3.4403999999999999],[1192939200,3.4403999999999999],[1193025600,3.4403999999999999],[1193112000,3.4413999999999998],[1193198400,3.4087999999999998],[1193284800,3.4161000000000001],[1193371200,3.3996],[1193457600,3.4114],[1193544000,3.4114],[1193630400,3.4114],[1193716800,3.4154],[1193803200,3.4083000000000001],[1193889600,3.4136000000000002],[1193976000,3.3643000000000001],[1194062400,3.3243999999999998],[1194148800,3.3243999999999998],[1194238800,3.3243999999999998],[1194325200,3.2761],[1194411600,3.2724000000000002],[1194498000,3.2465000000000002],[1194584400,3.2799999999999998],[1194670800,3.3056000000000001],[1194757200,3.3056000000000001],[1194843600,3.3056000000000001],[1194930000,3.3210000000000002],[1195016400,3.3641000000000001],[1195102800,3.3445999999999998],[1195189200,3.3140999999999998],[1195275600,3.2877000000000001],[1195362000,3.2877000000000001],[1195448400,3.2877000000000001],[1195534800,3.2351999999999999],[1195621200,3.2258],[1195707600,3.2221000000000002],[1195794000,3.2221000000000002],[1195880400,3.2570999999999999],[1195966800,3.2570999999999999],[1196053200,3.2570999999999999],[1196139600,3.2134999999999998],[1196226000,3.2345999999999999],[1196312400,3.2707999999999999],[1196398800,3.2528000000000001],[1196485200,3.2627999999999999],[1196571600,3.2627999999999999],[1196658000,3.2627999999999999],[1196744400,3.2614999999999998],[1196830800,3.2504],[1196917200,3.2334999999999998],[1197003600,3.2448999999999999],[1197090000,3.2625000000000002],[1197176400,3.2625000000000002],[1197262800,3.2625000000000002],[1197349200,3.2810000000000001],[1197435600,3.2425000000000002],[1197522000,3.2271000000000001],[1197608400,3.1924999999999999],[1197694800,3.1726999999999999],[1197781200,3.1726999999999999],[1197867600,3.1726999999999999],[1197954000,3.1770999999999998],[1198040400,3.1667999999999998],[1198126800,3.1642000000000001],[1198213200,3.1442999999999999],[1198299600,3.1543999999999999],[1198386000,3.1543999999999999],[1198472400,3.1543999999999999],[1198558800,3.1781999999999999],[1198645200,3.1781999999999999],[1198731600,3.1594000000000002],[1198818000,3.1362000000000001],[1198904400,3.1280000000000001],[1198990800,3.1280000000000001],[1199077200,3.1280000000000001],[1199163600,3.1671999999999998],[1199250000,3.1671999999999998],[1199336400,3.1352000000000002],[1199422800,3.0966999999999998],[1199509200,3.0861000000000001],[1199595600,3.0861000000000001],[1199682000,3.0861000000000001],[1199768400,3.0834999999999999],[1199854800,3.0474000000000001],[1199941200,3.0615000000000001],[1200027600,3.0647000000000002],[1200114000,3.0396999999999998],[1200200400,3.0396999999999998],[1200286800,3.0396999999999998],[1200373200,3.0463],[1200459600,3.0022000000000002],[1200546000,3.0413999999999999],[1200632400,3.0284],[1200718800,3.0415000000000001],[1200805200,3.0415000000000001],[1200891600,3.0415000000000001],[1200978000,3.0415000000000001],[1201064400,3.1219999999999999],[1201150800,3.1181000000000001],[1201237200,3.1364000000000001],[1201323600,3.1217000000000001],[1201410000,3.1217000000000001],[1201496400,3.1217000000000001],[1201582800,3.1480999999999999],[1201669200,3.1781999999999999],[1201755600,3.1576],[1201842000,3.1621999999999999],[1201928400,3.1977000000000002],[1202014800,3.1977000000000002],[1202101200,3.1977000000000002],[1202187600,3.1720000000000002],[1202274000,3.1168999999999998],[1202360400,3.0972],[1202446800,3.1219999999999999],[1202533200,3.0941000000000001],[1202619600,3.0941000000000001],[1202706000,3.0941000000000001],[1202792400,3.0973000000000002],[1202878800,3.0760000000000001],[1202965200,3.0666000000000002],[1203051600,3.0573999999999999],[1203138000,3.0472999999999999],[1203224400,3.0472999999999999],[1203310800,3.0472999999999999],[1203397200,3.0472999999999999],[1203483600,3.0331999999999999],[1203570000,3.0495999999999999],[1203656400,3.0467],[1203742800,3.0552999999999999],[1203829200,3.0552999999999999],[1203915600,3.0552999999999999],[1204002000,3.0428000000000002],[1204088400,3.048],[1204174800,3.0747],[1204261200,3.0135000000000001],[1204347600,2.9786999999999999],[1204434000,2.9786999999999999],[1204520400,2.9786999999999999],[1204606800,2.9695],[1204693200,2.9619],[1204779600,2.9459],[1204866000,2.9041000000000001],[1204952400,2.9186999999999999],[1205038800,2.9186999999999999],[1205121600,2.9186999999999999],[1205208000,2.8631000000000002],[1205294400,2.8677000000000001],[1205380800,2.8393999999999999],[1205467200,2.8529],[1205553600,2.8108],[1205640000,2.8108],[1205726400,2.8108],[1205812800,2.7383999999999999],[1205899200,2.8348],[1205985600,2.8277999999999999],[1206072000,2.9045000000000001],[1206158400,2.9045000000000001],[1206244800,2.9045000000000001],[1206331200,2.9045000000000001],[1206417600,2.9377],[1206504000,2.9238],[1206590400,2.8921999999999999],[1206676800,2.8612000000000002],[1206763200,2.8125],[1206849600,2.8125],[1206936000,2.8125],[1207022400,2.8466999999999998],[1207108800,2.9150999999999998],[1207195200,2.9171],[1207281600,2.9291999999999998],[1207368000,2.9066999999999998],[1207454400,2.9066999999999998],[1207540800,2.9066999999999998],[1207627200,2.9157999999999999],[1207713600,2.9129],[1207800000,2.8774999999999999],[1207886400,2.8529],[1207972800,2.8593000000000002],[1208059200,2.8593000000000002],[1208145600,2.8593000000000002],[1208232000,2.8441000000000001],[1208318400,2.855],[1208404800,2.8574000000000002],[1208491200,2.8799000000000001],[1208577600,2.8986000000000001],[1208664000,2.8986000000000001],[1208750400,2.8986000000000001],[1208836800,2.9205999999999999],[1208923200,2.8845999999999998],[1209009600,2.8902999999999999],[1209096000,2.9098000000000002],[1209182400,2.9649000000000001],[1209268800,2.9649000000000001],[1209355200,2.9649000000000001],[1209441600,2.9721000000000002],[1209528000,2.9613999999999998],[1209614400,2.9384000000000001],[1209700800,2.9634999999999998],[1209787200,2.9670999999999998],[1209873600,2.9670999999999998],[1209960000,2.9670999999999998],[1210046400,2.9409000000000001],[1210132800,2.9397000000000002],[1210219200,2.9270999999999998],[1210305600,2.899],[1210392000,2.8814000000000002],[1210478400,2.8814000000000002],[1210564800,2.8814000000000002],[1210651200,2.9089],[1210737600,2.8881000000000001],[1210824000,2.9007000000000001],[1210910400,2.8929999999999998],[1210996800,2.8765000000000001],[1211083200,2.8765000000000001],[1211169600,2.8765000000000001],[1211256000,2.8635999999999999],[1211342400,2.8500000000000001],[1211428800,2.8155999999999999],[1211515200,2.8296999999999999],[1211601600,2.8037999999999998],[1211688000,2.8037999999999998],[1211774400,2.8037999999999998],[1211860800,2.8037999999999998],[1211947200,2.8085],[1212033600,2.8208000000000002],[1212120000,2.8372000000000002],[1212206400,2.8351000000000002],[1212292800,2.8351000000000002],[1212379200,2.8351000000000002],[1212465600,2.8285999999999998],[1212552000,2.8252000000000002],[1212638400,2.8105000000000002],[1212724800,2.8180999999999998],[1212811200,2.7799999999999998],[1212897600,2.7799999999999998],[1212984000,2.7799999999999998],[1213070400,2.7267000000000001],[1213156800,2.7269000000000001],[1213243200,2.6919],[1213329600,2.7115999999999998],[1213416000,2.7458],[1213502400,2.7458],[1213588800,2.7458],[1213675200,2.7559],[1213761600,2.7343999999999999],[1213848000,2.7096],[1213934400,2.6884000000000001],[1214020800,2.6456],[1214107200,2.6456],[1214193600,2.6456],[1214280000,2.5888],[1214366400,2.6073],[1214452800,2.6074999999999999],[1214539200,2.5764999999999998],[1214625600,2.5661],[1214712000,2.5661],[1214798400,2.5661],[1214884800,2.5381999999999998],[1214971200,3.8923000000000001],[1215057600,3.8471000000000002],[1215144000,3.8344],[1215230400,3.8344],[1215316800,3.8344],[1215403200,3.8344],[1215489600,3.8212999999999999],[1215576000,3.8233999999999999],[1215662400,3.7867000000000002],[1215748800,3.7999999999999998],[1215835200,3.7702],[1215921600,3.7702],[1216008000,3.7702],[1216094400,3.7037],[1216180800,3.6294],[1216267200,3.7442000000000002],[1216353600,3.7279],[1216440000,3.7122000000000002],[1216526400,3.7122000000000002],[1216612800,3.7122000000000002],[1216699200,3.7018],[1216785600,3.5680000000000001],[1216872000,3.5487000000000002],[1216958400,3.5577000000000001],[1217044800,3.5678000000000001],[1217131200,3.5678000000000001],[1217217600,3.5678000000000001],[1217304000,3.5832999999999999],[1217390400,3.532],[1217476800,3.5480999999999998],[1217563200,3.5272999999999999],[1217649600,3.5028000000000001],[1217736000,3.5028000000000001],[1217822400,3.5028000000000001],[1217908800,3.4672999999999998],[1217995200,3.4502000000000002],[1218081600,3.4719000000000002],[1218168000,3.4866999999999999],[1218254400,3.4558],[1218340800,3.4558],[1218427200,3.4558],[1218513600,3.4491999999999998],[1218600000,3.4666000000000001],[1218686400,3.5001000000000002],[1218772800,3.4756999999999998],[1218859200,3.4436],[1218945600,3.4436],[1219032000,3.4436],[1219118400,3.4672000000000001],[1219204800,3.4998],[1219291200,3.4967000000000001],[1219377600,3.5127999999999999],[1219464000,3.4802],[1219550400,3.4802],[1219636800,3.4802],[1219723200,3.4870000000000001],[1219809600,3.4922],[1219896000,3.4923000000000002],[1219982400,3.4798],[1220068800,3.4918],[1220155200,3.4918],[1220241600,3.4918],[1220328000,3.4918],[1220414400,3.4270999999999998],[1220500800,3.4217],[1220587200,3.4178999999999999],[1220673600,3.3845999999999998],[1220760000,3.3845999999999998],[1220846400,3.3845999999999998],[1220932800,3.3268],[1221019200,3.3039000000000001],[1221105600,3.3106],[1221192000,3.2932999999999999],[1221278400,3.2970000000000002],[1221364800,3.2970000000000002],[1221451200,3.2970000000000002],[1221537600,3.2484999999999999],[1221624000,3.2401],[1221710400,3.1903999999999999],[1221796800,3.1873999999999998],[1221883200,3.2176],[1221969600,3.2176],[1222056000,3.2176],[1222142400,3.2608000000000001],[1222228800,3.2663000000000002],[1222315200,3.2951999999999999],[1222401600,3.3172999999999999],[1222488000,3.294],[1222574400,3.294],[1222660800,3.294],[1222747200,3.234],[1222833600,3.2370999999999999],[1222920000,3.2423999999999999],[1223006400,3.1730999999999998],[1223092800,3.2374000000000001],[1223179200,3.2374000000000001],[1223265600,3.2374000000000001],[1223352000,3.2625999999999999],[1223438400,3.2284000000000002],[1223524800,3.1440999999999999],[1223611200,3.1120999999999999],[1223697600,3.0348000000000002],[1223784000,3.0348000000000002],[1223870400,3.0348000000000002],[1223956800,3.1598999999999999],[1224043200,3.1478000000000002],[1224129600,3.0596000000000001],[1224216000,3.0419],[1224302400,3.0219999999999998],[1224388800,3.0219999999999998],[1224475200,3.0219999999999998],[1224561600,3.0590000000000002],[1224648000,3.0600000000000001],[1224734400,3.0142000000000002],[1224820800,2.9609000000000001],[1224907200,2.9451999999999998],[1224993600,2.9451999999999998],[1225080000,2.9451999999999998],[1225166400,2.8999999999999999],[1225252800,2.879],[1225339200,2.8908999999999998],[1225425600,2.9222000000000001],[1225512000,2.9649000000000001],[1225598400,2.9649000000000001],[1225688400,2.9649000000000001],[1225774800,2.9916],[1225861200,3.0394000000000001],[1225947600,3.0379999999999998],[1226034000,2.9615999999999998],[1226120400,2.9689000000000001],[1226206800,2.9689000000000001],[1226293200,2.9689000000000001],[1226379600,2.9087999999999998],[1226466000,2.8752],[1226552400,2.7856999999999998],[1226638800,2.8071999999999999],[1226725200,2.7603],[1226811600,2.7603],[1226898000,2.7603],[1226984400,2.6949999999999998],[1227070800,2.6490999999999998],[1227157200,2.4914000000000001],[1227243600,2.3527999999999998],[1227330000,2.3538000000000001],[1227416400,2.3538000000000001],[1227502800,2.3538000000000001],[1227589200,2.5861000000000001],[1227675600,2.6204000000000001],[1227762000,2.6945000000000001],[1227848400,2.6945000000000001],[1227934800,2.7519999999999998],[1228021200,2.7519999999999998],[1228107600,2.7519999999999998],[1228194000,2.617],[1228280400,2.6636000000000002],[1228366800,2.7052999999999998],[1228453200,2.6789000000000001],[1228539600,2.7326000000000001],[1228626000,2.7326000000000001],[1228712400,2.7326000000000001],[1228798800,2.7614999999999998],[1228885200,2.8311999999999999],[1228971600,2.8416999999999999],[1229058000,2.8197999999999999],[1229144400,2.8066],[1229230800,2.8066],[1229317200,2.8066],[1229403600,2.7801],[1229490000,2.9163999999999999],[1229576400,2.8974000000000002],[1229662800,2.8492000000000002],[1229749200,2.8643999999999998],[1229835600,2.8643999999999998],[1229922000,2.8643999999999998],[1230008400,2.7999999999999998],[1230094800,2.7753000000000001],[1230181200,2.7978000000000001],[1230267600,2.7978000000000001],[1230354000,2.7913000000000001],[1230440400,2.7913000000000001],[1230526800,2.7913000000000001],[1230613200,2.7997999999999998],[1230699600,2.8397999999999999],[1230786000,2.8540999999999999],[1230872400,2.8540999999999999],[1230958800,2.8858000000000001],[1231045200,2.8858000000000001],[1231131600,2.8858000000000001],[1231218000,2.8807999999999998],[1231304400,2.9009],[1231390800,2.8306],[1231477200,2.8376999999999999],[1231563600,2.7917999999999998],[1231650000,2.7917999999999998],[1231736400,2.7917999999999998],[1231822800,2.7044000000000001],[1231909200,2.6789999999999998],[1231995600,2.6002000000000001],[1232082000,2.5371000000000001],[1232168400,2.5034999999999998],[1232254800,2.5034999999999998],[1232341200,2.5034999999999998],[1232427600,2.5034999999999998],[1232514000,2.2928199999999999],[1232600400,2.4392999999999998],[1232686800,2.3355999999999999],[1232773200,2.3765000000000001],[1232859600,2.3765000000000001],[1232946000,2.3765000000000001],[1233032400,2.3372000000000002],[1233118800,2.4058000000000002],[1233205200,2.5506000000000002],[1233291600,2.4289999999999998],[1233378000,2.4192],[1233464400,2.4192],[1233550800,2.4192],[1233637200,2.4060000000000001],[1233723600,2.3458000000000001],[1233810000,2.3900000000000001],[1233896400,2.4138999999999999],[1233982800,2.4661],[1234069200,2.4661],[1234155600,2.4661],[1234242000,2.5396999999999998],[1234328400,2.4278],[1234414800,2.4708000000000001],[1234501200,2.4386999999999999],[1234587600,2.4144999999999999],[1234674000,2.4144999999999999],[1234760400,2.4144999999999999],[1234846800,2.4144999999999999],[1234933200,2.2875999999999999],[1235019600,2.2919],[1235106000,2.2016],[1235192400,2.1292800000000001],[1235278800,2.1292800000000001],[1235365200,2.1292800000000001],[1235451600,2.1448399999999999],[1235538000,2.3111700000000002],[1235624400,2.30735],[1235710800,2.4266299999999998],[1235797200,2.27861],[1235883600,2.27861],[1235970000,2.27861],[1236056400,2.2109800000000002],[1236142800,2.1419100000000002],[1236229200,2.06636],[1236315600,1.94095],[1236402000,1.9320600000000001],[1236488400,1.9320600000000001],[1236571200,1.9320600000000001],[1236657600,2.05836],[1236744000,2.21977],[1236830400,2.25318],[1236916800,2.35731],[1237003200,2.3453300000000001],[1237089600,2.3453300000000001],[1237176000,2.3453300000000001],[1237262400,2.3820000000000001],[1237348800,2.4426899999999998],[1237435200,2.5832000000000002],[1237521600,2.5084300000000002],[1237608000,2.44998],[1237694400,2.44998],[1237780800,2.44998],[1237867200,2.6219000000000001],[1237953600,2.5619999999999998],[1238040000,2.5968],[1238126400,2.5918100000000002],[1238212800,2.5627300000000002],[1238299200,2.5627300000000002],[1238385600,2.5627300000000002],[1238472000,2.4266800000000002],[1238558400,2.4966300000000001],[1238644800,2.4997699999999998],[1238731200,2.5529000000000002],[1238817600,2.6104799999999999],[1238904000,2.6104799999999999],[1238990400,2.6104799999999999],[1239076800,2.5717500000000002],[1239163200,2.5247600000000001],[1239249600,2.5305900000000001],[1239336000,2.6993399999999999],[1239422400,2.6993399999999999],[1239508800,2.6993399999999999],[1239595200,2.6993399999999999],[1239681600,2.7845],[1239768000,2.7279],[1239854400,2.7707000000000002],[1239940800,2.7669000000000001],[1240027200,2.7968000000000002],[1240113600,2.7968000000000002],[1240200000,2.7968000000000002],[1240286400,2.6157300000000001],[1240372800,2.6903000000000001],[1240459200,2.6684000000000001],[1240545600,2.7271999999999998],[1240632000,2.7530399999999999],[1240718400,2.7530399999999999],[1240804800,2.7530399999999999],[1240891200,2.7363200000000001],[1240977600,2.6701899999999998],[1241064000,2.72316],[1241150400,2.7292200000000002],[1241236800,2.7079200000000001],[1241323200,2.7079200000000001],[1241409600,2.7079200000000001],[1241496000,2.74742],[1241582400,2.71],[1241668800,2.8298000000000001],[1241755200,2.8549000000000002],[1241841600,2.8855],[1241928000,2.8855],[1242014400,2.8855],[1242100800,2.8260999999999998],[1242187200,2.7871999999999999],[1242273600,2.7326999999999999],[1242360000,2.7631999999999999],[1242446400,2.7372000000000001],[1242532800,2.7372000000000001],[1242619200,2.7372000000000001],[1242705600,2.7988],[1242792000,2.8245],[1242878400,2.8264999999999998],[1242964800,2.8331],[1243051200,2.8319000000000001],[1243137600,2.8319000000000001],[1243224000,2.8319000000000001],[1243310400,2.8319000000000001],[1243396800,2.8206000000000002],[1243483200,2.8218000000000001],[1243569600,2.8542000000000001],[1243656000,2.8574999999999999],[1243742400,2.8574999999999999],[1243828800,2.8574999999999999],[1243915200,2.8508],[1244001600,2.8220900000000002],[1244088000,2.7963499999999999],[1244174400,2.8159000000000001],[1244260800,2.77704],[1244347200,2.77704],[1244433600,2.77704],[1244520000,2.7964199999999999],[1244606400,2.8157899999999998],[1244692800,2.8172299999999999],[1244779200,2.8499400000000001],[1244865600,2.84707],[1244952000,2.84707],[1245038400,2.84707],[1245124800,2.81514],[1245211200,2.79731],[1245297600,2.7494100000000001],[1245384000,2.7722899999999999],[1245470400,2.7902399999999998],[1245556800,2.7902399999999998],[1245643200,2.7902399999999998],[1245729600,2.7063999999999999],[1245816000,2.7386400000000002],[1245902400,2.7684099999999998],[1245988800,2.7583500000000001],[1246075200,2.7738499999999999],[1246161600,2.7738499999999999],[1246248000,2.7738499999999999],[1246334400,2.7901400000000001],[1246420800,2.79372],[1246507200,3.9041999999999999],[1246593600,3.871],[1246680000,3.871],[1246766400,3.871],[1246852800,3.871],[1246939200,3.8140000000000001],[1247025600,3.8058000000000001],[1247112000,3.7633000000000001],[1247198400,3.7980999999999998],[1247284800,3.7694999999999999],[1247371200,3.7694999999999999],[1247457600,3.7694999999999999],[1247544000,3.8008000000000002],[1247630400,3.8189000000000002],[1247716800,3.8538000000000001],[1247803200,3.835],[1247889600,3.8258999999999999],[1247976000,3.8258999999999999],[1248062400,3.8258999999999999],[1248148800,3.786],[1248235200,3.7862],[1248321600,3.7953000000000001],[1248408000,3.778],[1248494400,3.7170999999999998],[1248580800,3.7170999999999998],[1248667200,3.7170999999999998],[1248753600,3.7206999999999999],[1248840000,3.7591000000000001],[1248926400,3.7797999999999998],[1249012800,3.7770000000000001],[1249099200,3.7723],[1249185600,3.7723],[1249272000,3.7723],[1249358400,3.7829999999999999],[1249444800,3.7797000000000001],[1249531200,3.7397],[1249617600,3.7208999999999999],[1249704000,3.6858],[1249790400,3.6858],[1249876800,3.6858],[1249963200,3.6854],[1250049600,3.6989999999999998],[1250136000,3.6983999999999999],[1250222400,3.6709000000000001],[1250308800,3.6793999999999998],[1250395200,3.6793999999999998],[1250481600,3.6793999999999998],[1250568000,3.6968999999999999],[1250654400,3.6795],[1250740800,3.6985999999999999],[1250827200,3.6722000000000001],[1250913600,3.6905999999999999],[1251000000,3.6905999999999999],[1251086400,3.6905999999999999],[1251172800,3.7054],[1251259200,3.6766000000000001],[1251345600,3.6922999999999999],[1251432000,3.6579999999999999],[1251518400,3.6509],[1251604800,3.6509],[1251691200,3.6509],[1251777600,3.6675],[1251864000,3.6974],[1251950400,3.7058],[1252036800,3.6844000000000001],[1252123200,3.6775000000000002],[1252209600,3.6775000000000002],[1252296000,3.6775000000000002],[1252382400,3.6775000000000002],[1252468800,3.7117],[1252555200,3.6760999999999999],[1252641600,3.6579000000000002],[1252728000,3.6598000000000002],[1252814400,3.6598000000000002],[1252900800,3.6598000000000002],[1252987200,3.6452],[1253073600,3.6339000000000001],[1253160000,3.6067999999999998],[1253246400,3.5996000000000001],[1253332800,3.6259000000000001],[1253419200,3.6259000000000001],[1253505600,3.6259000000000001],[1253592000,3.6276999999999999],[1253678400,3.6046999999999998],[1253764800,3.6282999999999999],[1253851200,3.6547999999999998],[1253937600,3.6587000000000001],[1254024000,3.6587000000000001],[1254110400,3.6587000000000001],[1254196800,3.637],[1254283200,3.6297000000000001],[1254369600,3.6406999999999998],[1254456000,3.6676000000000002],[1254542400,3.6623999999999999],[1254628800,3.6623999999999999],[1254715200,3.6623999999999999],[1254801600,3.6408],[1254888000,3.6381999999999999],[1254974400,3.6309],[1255060800,3.6126],[1255147200,3.6175000000000002],[1255233600,3.6175000000000002],[1255320000,3.6175000000000002],[1255406400,3.6202000000000001],[1255492800,3.6312000000000002],[1255579200,3.5785999999999998],[1255665600,3.5901000000000001],[1255752000,3.6069],[1255838400,3.6069],[1255924800,3.6069],[1256011200,3.6053000000000002],[1256097600,3.6101000000000001],[1256184000,3.6375000000000002],[1256270400,3.6175000000000002],[1256356800,3.6259999999999999],[1256443200,3.6259999999999999],[1256529600,3.6259999999999999],[1256616000,3.6595],[1256702400,3.6978],[1256788800,3.7658],[1256875200,3.7235999999999998],[1256961600,3.7582],[1257048000,3.7582],[1257138000,3.7582],[1257224400,3.7543000000000002],[1257310800,3.7286000000000001],[1257397200,3.7084999999999999],[1257483600,3.6939000000000002],[1257570000,3.6919],[1257656400,3.6919],[1257742800,3.6919],[1257829200,3.6684999999999999],[1257915600,3.6718999999999999],[1258002000,3.6703000000000001],[1258088400,3.6724000000000001],[1258174800,3.6669999999999998],[1258261200,3.6669999999999998],[1258347600,3.6669999999999998],[1258434000,3.6591],[1258520400,3.6539000000000001],[1258606800,3.6520999999999999],[1258693200,3.6793],[1258779600,3.6772999999999998],[1258866000,3.6772999999999998],[1258952400,3.6772999999999998],[1259038800,3.6785000000000001],[1259125200,3.6926000000000001],[1259211600,3.6865000000000001],[1259298000,3.6865000000000001],[1259384400,3.6924999999999999],[1259470800,3.6924999999999999],[1259557200,3.6924999999999999],[1259643600,3.6798999999999999],[1259730000,3.6770999999999998],[1259816400,3.6802000000000001],[1259902800,3.6796000000000002],[1259989200,3.6699000000000002],[1260075600,3.6699000000000002],[1260162000,3.6699000000000002],[1260248400,3.6886999999999999],[1260334800,3.6987999999999999],[1260421200,3.6852999999999998],[1260507600,3.6705000000000001],[1260594000,3.6644999999999999],[1260680400,3.6644999999999999],[1260766800,3.6644999999999999],[1260853200,3.6393],[1260939600,3.6427999999999998],[1261026000,3.6516000000000002],[1261112400,3.6488999999999998],[1261198800,3.6530999999999998],[1261285200,3.6530999999999998],[1261371600,3.6530999999999998],[1261458000,3.657],[1261544400,3.6566999999999998],[1261630800,3.6393],[1261717200,3.6442000000000001],[1261803600,3.6442000000000001],[1261890000,3.6442000000000001],[1261976400,3.6442000000000001],[1262062800,3.6555],[1262149200,3.6463999999999999],[1262235600,3.6404000000000001],[1262322000,3.6556999999999999],[1262408400,3.6556999999999999],[1262494800,3.6556999999999999],[1262581200,3.6556999999999999],[1262667600,3.6412],[1262754000,3.6625999999999999],[1262840400,3.6465999999999998],[1262926800,3.6221000000000001],[1263013200,3.6105],[1263099600,3.6105],[1263186000,3.6105],[1263272400,3.6053999999999999],[1263358800,3.6240999999999999],[1263445200,3.5989],[1263531600,3.5762999999999998],[1263618000,3.5703],[1263704400,3.5703],[1263790800,3.5703],[1263877200,3.5703],[1263963600,3.5684],[1264050000,3.5528],[1264136400,3.5634999999999999],[1264222800,3.5737000000000001],[1264309200,3.5737000000000001],[1264395600,3.5737000000000001],[1264482000,3.5729000000000002],[1264568400,3.5520999999999998],[1264654800,3.5432000000000001],[1264741200,3.5529999999999999],[1264827600,3.5611999999999999],[1264914000,3.5611999999999999],[1265000400,3.5611999999999999],[1265086800,3.5647000000000002],[1265173200,3.5587],[1265259600,3.5516000000000001],[1265346000,3.5605000000000002],[1265432400,3.5672000000000001],[1265518800,3.5672000000000001],[1265605200,3.5672000000000001],[1265691600,3.5653999999999999],[1265778000,3.5659000000000001],[1265864400,3.5819000000000001],[1265950800,3.5665],[1266037200,3.5709],[1266123600,3.5709],[1266210000,3.5709],[1266296400,3.5709],[1266382800,3.5813999999999999],[1266469200,3.5829],[1266555600,3.5752999999999999],[1266642000,3.5741000000000001],[1266728400,3.5741000000000001],[1266814800,3.5741000000000001],[1266901200,3.5608],[1266987600,3.5625],[1267074000,3.5533999999999999],[1267160400,3.5381],[1267246800,3.5308999999999999],[1267333200,3.5308999999999999],[1267419600,3.5308999999999999],[1267506000,3.5206],[1267592400,3.5352000000000001],[1267678800,3.5467],[1267765200,3.5476999999999999],[1267851600,3.5350999999999999],[1267938000,3.5350999999999999],[1268024400,3.5350999999999999],[1268110800,3.5448],[1268197200,3.5276999999999998],[1268283600,3.5163000000000002],[1268370000,3.4950000000000001],[1268456400,3.4882],[1268542800,3.4882],[1268625600,3.4882],[1268712000,3.4956999999999998],[1268798400,3.4836999999999998],[1268884800,3.4862000000000002],[1268971200,3.4817999999999998],[1269057600,3.4780000000000002],[1269144000,3.4780000000000002],[1269230400,3.4780000000000002],[1269316800,3.4735],[1269403200,3.4868999999999999],[1269489600,3.4697],[1269576000,3.4569000000000001],[1269662400,3.4537],[1269748800,3.4537],[1269835200,3.4537],[1269921600,3.4590000000000001],[1270008000,3.4630999999999998],[1270094400,3.4712000000000001],[1270180800,3.4706000000000001],[1270267200,3.4706000000000001],[1270353600,3.4706000000000001],[1270440000,3.4706000000000001],[1270526400,3.4649999999999999],[1270612800,3.4561000000000002],[1270699200,3.4582999999999999],[1270785600,3.4373],[1270872000,3.4460000000000002],[1270958400,3.4460000000000002],[1271044800,3.4460000000000002],[1271131200,3.4485000000000001],[1271217600,3.4466999999999999],[1271304000,3.4098999999999999],[1271390400,3.4058000000000002],[1271476800,3.4333999999999998],[1271563200,3.4333999999999998],[1271649600,3.4333999999999998],[1271736000,3.4340999999999999],[1271822400,3.4177],[1271908800,3.4033000000000002],[1271995200,3.3799999999999999],[1272081600,3.3662000000000001],[1272168000,3.3662000000000001],[1272254400,3.3662000000000001],[1272340800,3.371],[1272427200,3.3940000000000001],[1272513600,3.3866999999999998],[1272600000,3.3540000000000001],[1272686400,3.3809],[1272772800,3.3809],[1272859200,3.3809],[1272945600,3.3660000000000001],[1273032000,3.4161999999999999],[1273118400,3.4470000000000001],[1273204800,3.4767999999999999],[1273291200,3.4990000000000001],[1273377600,3.4990000000000001],[1273464000,3.4990000000000001],[1273550400,3.4702999999999999],[1273636800,3.4704999999999999],[1273723200,3.4401000000000002],[1273809600,3.4479000000000002],[1273896000,3.4603000000000002],[1273982400,3.4603000000000002],[1274068800,3.4603000000000002],[1274155200,3.4668000000000001],[1274241600,3.4672999999999998],[1274328000,3.4790000000000001],[1274414400,3.4940000000000002],[1274500800,3.4788000000000001],[1274587200,3.4788000000000001],[1274673600,3.4788000000000001],[1274760000,3.4738000000000002],[1274846400,3.4529000000000001],[1274932800,3.4428999999999998],[1275019200,3.4171],[1275105600,3.4157999999999999],[1275192000,3.4157999999999999],[1275278400,3.4157999999999999],[1275364800,3.4157999999999999],[1275451200,3.4239000000000002],[1275537600,3.4295],[1275624000,3.4302999999999999],[1275710400,3.4489000000000001],[1275796800,3.4489000000000001],[1275883200,3.4489000000000001],[1275969600,3.4632999999999998],[1276056000,3.4721000000000002],[1276142400,3.4742999999999999],[1276228800,3.4683999999999999],[1276315200,3.4666999999999999],[1276401600,3.4666999999999999],[1276488000,3.4666999999999999],[1276574400,3.4563000000000001],[1276660800,3.4436],[1276747200,3.4437000000000002],[1276833600,3.4445000000000001],[1276920000,3.4401999999999999],[1277006400,3.4401999999999999],[1277092800,3.4401999999999999],[1277179200,3.4375],[1277265600,3.4518],[1277352000,3.4638],[1277438400,3.4719000000000002],[1277524800,3.4274],[1277611200,3.4274],[1277697600,3.4274],[1277784000,3.4411],[1277870400,3.4672999999999998],[1277956800,3.4733999999999998],[1278043200,3.5390999999999999],[1278129600,3.5236000000000001],[1278216000,3.5236000000000001],[1278302400,3.5236000000000001],[1278388800,3.5236000000000001],[1278475200,3.504],[1278561600,3.5289000000000001],[1278648000,3.5244],[1278734400,3.5110999999999999],[1278820800,3.5110999999999999],[1278907200,3.5110999999999999],[1278993600,3.4956],[1279080000,3.4906999999999999],[1279166400,3.4883000000000002],[1279252800,3.4824999999999999],[1279339200,3.4517000000000002],[1279425600,3.4517000000000002],[1279512000,3.4517000000000002],[1279598400,3.4485999999999999],[1279684800,3.4445000000000001],[1279771200,3.4459],[1279857600,3.4293999999999998],[1279944000,3.4184000000000001],[1280030400,3.4184000000000001],[1280116800,3.4184000000000001],[1280203200,3.4104999999999999],[1280289600,3.4150999999999998],[1280376000,3.4127999999999998],[1280462400,3.4096000000000002],[1280548800,3.3929],[1280635200,3.3929],[1280721600,3.3929],[1280808000,3.3919999999999999],[1280894400,3.3763999999999998],[1280980800,3.3851],[1281067200,3.3904999999999998],[1281153600,3.3984000000000001],[1281240000,3.3984000000000001],[1281326400,3.3984000000000001],[1281412800,3.3681000000000001],[1281499200,3.3610000000000002],[1281585600,3.3666],[1281672000,3.3660000000000001],[1281758400,3.3681999999999999],[1281844800,3.3681999999999999],[1281931200,3.3681999999999999],[1282017600,3.3702999999999999],[1282104000,3.3656999999999999],[1282190400,3.3730000000000002],[1282276800,3.3727],[1282363200,3.3578000000000001],[1282449600,3.3578000000000001],[1282536000,3.3578000000000001],[1282622400,3.3504999999999998],[1282708800,3.3380000000000001],[1282795200,3.3372999999999999],[1282881600,3.3169],[1282968000,3.3235000000000001],[1283054400,3.3235000000000001],[1283140800,3.3235000000000001],[1283227200,3.3298000000000001],[1283313600,3.3144],[1283400000,3.3127],[1283486400,3.3134000000000001],[1283572800,3.3209],[1283659200,3.3209],[1283745600,3.3209],[1283832000,3.3209],[1283918400,3.3047],[1284004800,3.3003999999999998],[1284091200,3.302],[1284177600,3.2887],[1284264000,3.2887],[1284350400,3.2887],[1284436800,3.2999999999999998],[1284523200,3.3218000000000001],[1284609600,3.3130999999999999],[1284696000,3.3321000000000001],[1284782400,3.3085],[1284868800,3.3085],[1284955200,3.3085],[1285041600,3.3119999999999998],[1285128000,3.3319999999999999],[1285214400,3.3414999999999999],[1285300800,3.3456000000000001],[1285387200,3.3445],[1285473600,3.3445],[1285560000,3.3445],[1285646400,3.3475000000000001],[1285732800,3.3431999999999999],[1285819200,3.3469000000000002],[1285905600,3.3332999999999999],[1285992000,3.3243999999999998],[1286078400,3.3243999999999998],[1286164800,3.3243999999999998],[1286251200,3.3184999999999998],[1286337600,3.3123999999999998],[1286424000,3.3104],[1286510400,3.3129],[1286596800,3.3018999999999998],[1286683200,3.3018999999999998],[1286769600,3.3018999999999998],[1286856000,3.3092999999999999],[1286942400,3.3067000000000002],[1287028800,3.3142999999999998],[1287115200,3.3248000000000002],[1287201600,3.3431999999999999],[1287288000,3.3431999999999999],[1287374400,3.3431999999999999],[1287460800,3.3368000000000002],[1287547200,3.3321000000000001],[1287633600,3.3331],[1287720000,3.3382999999999998],[1287806400,3.3285999999999998],[1287892800,3.3285999999999998],[1287979200,3.3285999999999998],[1288065600,3.3258000000000001],[1288152000,3.3349000000000002],[1288238400,3.3264],[1288324800,3.3249],[1288411200,3.3182],[1288497600,3.3182],[1288584000,3.3182],[1288670400,3.3229000000000002],[1288756800,3.3140999999999998],[1288843200,3.3117000000000001],[1288929600,3.2953999999999999],[1289016000,3.2734000000000001],[1289102400,3.2734000000000001],[1289192400,3.2734000000000001],[1289278800,3.2726999999999999],[1289365200,3.2698999999999998],[1289451600,3.2553999999999998],[1289538000,3.2730999999999999],[1289624400,3.2806000000000002],[1289710800,3.2806000000000002],[1289797200,3.2806000000000002],[1289883600,3.2812000000000001],[1289970000,3.2940999999999998],[1290056400,3.2955000000000001],[1290142800,3.2887],[1290229200,3.2864],[1290315600,3.2864],[1290402000,3.2864],[1290488400,3.2965],[1290574800,3.3029000000000002],[1290661200,3.29],[1290747600,3.29],[1290834000,3.2858000000000001],[1290920400,3.2858000000000001],[1291006800,3.2858000000000001],[1291093200,3.2841999999999998],[1291179600,3.2812999999999999],[1291266000,3.2706],[1291352400,3.2530999999999999],[1291438800,3.2410000000000001],[1291525200,3.2410000000000001],[1291611600,3.2410000000000001],[1291698000,3.2265999999999999],[1291784400,3.2271000000000001],[1291870800,3.2263999999999999],[1291957200,3.2208999999999999],[1292043600,3.2164000000000001],[1292130000,3.2164000000000001],[1292216400,3.2164000000000001],[1292302800,3.2138],[1292389200,3.2204000000000002],[1292475600,3.2282999999999999],[1292562000,3.2222],[1292648400,3.1922999999999999],[1292734800,3.1922999999999999],[1292821200,3.1922999999999999],[1292907600,3.1728000000000001],[1292994000,3.1560000000000001],[1293080400,3.1442000000000001],[1293166800,3.1539999999999999],[1293253200,3.1539999999999999],[1293339600,3.1539999999999999],[1293426000,3.1539999999999999],[1293512400,3.1507999999999998],[1293598800,3.1522999999999999],[1293685200,3.1526000000000001],[1293771600,3.1528],[1293858000,3.1526999999999998],[1293944400,3.1526999999999998],[1294030800,3.1526999999999998],[1294117200,3.1474000000000002],[1294203600,3.1678000000000002],[1294290000,3.1755],[1294376400,3.1793],[1294462800,3.1751],[1294549200,3.1751],[1294635600,3.1751],[1294722000,3.1654],[1294808400,3.1783999999999999],[1294894800,3.1827999999999999],[1294981200,3.1735000000000002],[1295067600,3.1459999999999999],[1295154000,3.1459999999999999],[1295240400,3.1459999999999999],[1295326800,3.1459999999999999],[1295413200,3.1318999999999999],[1295499600,3.1476000000000002],[1295586000,3.1490999999999998],[1295672400,3.1507000000000001],[1295758800,3.1507000000000001],[1295845200,3.1507000000000001],[1295931600,3.1558999999999999],[1296018000,3.1457999999999999],[1296104400,3.1383000000000001],[1296190800,3.1101000000000001],[1296277200,3.1233],[1296363600,3.1233],[1296450000,3.1233],[1296536400,3.1080000000000001],[1296622800,3.0872000000000002],[1296709200,3.0908000000000002],[1296795600,3.0773000000000001],[1296882000,3.0769000000000002],[1296968400,3.0769000000000002],[1297054800,3.0769000000000002],[1297141200,3.0777000000000001],[1297227600,3.073],[1297314000,3.0718000000000001],[1297400400,3.0741999999999998],[1297486800,3.0647000000000002],[1297573200,3.0647000000000002],[1297659600,3.0647000000000002],[1297746000,3.0468000000000002],[1297832400,3.0514999999999999],[1297918800,3.0506000000000002],[1298005200,3.0526],[1298091600,3.0482],[1298178000,3.0482],[1298264400,3.0482],[1298350800,3.0482],[1298437200,3.0663],[1298523600,3.0387],[1298610000,3.0268000000000002],[1298696400,3.0186999999999999],[1298782800,3.0186999999999999],[1298869200,3.0186999999999999],[1298955600,3.0268999999999999],[1299042000,3.0335000000000001],[1299128400,3.0386000000000002],[1299214800,3.0106000000000002],[1299301200,3.0125000000000002],[1299387600,3.0125000000000002],[1299474000,3.0125000000000002],[1299560400,3.0062000000000002],[1299646800,2.9965999999999999],[1299733200,3.0019],[1299819600,3.0217999999999998],[1299906000,3.0165000000000002],[1299992400,3.0165000000000002],[1300075200,3.0165000000000002],[1300161600,3.0141],[1300248000,3.0082],[1300334400,3.0135999999999998],[1300420800,3.0003000000000002],[1300507200,2.9979],[1300593600,2.9979],[1300680000,2.9979],[1300766400,2.9899],[1300852800,2.9925000000000002],[1300939200,2.9929000000000001],[1301025600,2.9788000000000001],[1301112000,2.9668999999999999],[1301198400,2.9668999999999999],[1301284800,2.9668999999999999],[1301371200,2.9698000000000002],[1301457600,2.9453],[1301544000,2.9523999999999999],[1301630400,2.9363000000000001],[1301716800,2.9318],[1301803200,2.9318],[1301889600,2.9318],[1301976000,2.9338000000000002],[1302062400,2.9401000000000002],[1302148800,2.9512],[1302235200,2.9571000000000001],[1302321600,2.9563999999999999],[1302408000,2.9563999999999999],[1302494400,2.9563999999999999],[1302580800,2.9636999999999998],[1302667200,2.9817],[1302753600,2.9746000000000001],[1302840000,2.972],[1302926400,2.9798],[1303012800,2.9798],[1303099200,2.9798],[1303185600,2.9786000000000001],[1303272000,2.9893000000000001],[1303358400,3.0083000000000002],[1303444800,2.9632000000000001],[1303531200,2.9632000000000001],[1303617600,2.9632000000000001],[1303704000,2.9632000000000001],[1303790400,2.9775],[1303876800,2.9946999999999999],[1303963200,3.0145],[1304049600,3.0103],[1304136000,2.9996999999999998],[1304222400,2.9996999999999998],[1304308800,2.9996999999999998],[1304395200,3.0084],[1304481600,3.0388000000000002],[1304568000,3.0613000000000001],[1304654400,3.0531999999999999],[1304740800,3.0495999999999999],[1304827200,3.0495999999999999],[1304913600,3.0495999999999999],[1305000000,3.0387],[1305086400,3.0318999999999998],[1305172800,3.0615999999999999],[1305259200,3.0729000000000002],[1305345600,3.0684],[1305432000,3.0684],[1305518400,3.0684],[1305604800,3.0651000000000002],[1305691200,3.0468000000000002],[1305777600,3.0305],[1305864000,3.0156999999999998],[1305950400,3.0204],[1306036800,3.0204],[1306123200,3.0204],[1306209600,3.0253999999999999],[1306296000,3.0289000000000001],[1306382400,3.0240999999999998],[1306468800,3.0226999999999999],[1306555200,3.0295000000000001],[1306641600,3.0295000000000001],[1306728000,3.0295000000000001],[1306814400,3.0295000000000001],[1306900800,3.0347],[1306987200,3.0499999999999998],[1307073600,3.0430000000000001],[1307160000,3.0421],[1307246400,3.0421],[1307332800,3.0421],[1307419200,3.0667],[1307505600,3.0687000000000002],[1307592000,3.0727000000000002],[1307678400,3.0642],[1307764800,3.0688],[1307851200,3.0688],[1307937600,3.0688],[1308024000,3.0735000000000001],[1308110400,3.0566],[1308196800,3.0592999999999999],[1308283200,3.0613000000000001],[1308369600,3.0548999999999999],[1308456000,3.0548999999999999],[1308542400,3.0548999999999999],[1308628800,3.0537000000000001],[1308715200,3.0270000000000001],[1308801600,3.0335999999999999],[1308888000,3.0283000000000002],[1308974400,3.0316000000000001],[1309060800,3.0316000000000001],[1309147200,3.0316000000000001],[1309233600,3.0299],[1309320000,3.0185],[1309406400,3.0167000000000002],[1309492800,3.0225],[1309579200,3.9356],[1309665600,3.9356],[1309752000,3.9356],[1309838400,3.9356],[1309924800,3.9247000000000001],[1310011200,3.9066999999999998],[1310097600,3.8845000000000001],[1310184000,3.8837999999999999],[1310270400,3.8837999999999999],[1310356800,3.8837999999999999],[1310443200,3.8706999999999998],[1310529600,3.8603000000000001],[1310616000,3.8553999999999999],[1310702400,3.8325],[1310788800,3.8248000000000002],[1310875200,3.8248000000000002],[1310961600,3.8248000000000002],[1311048000,3.8138999999999998],[1311134400,3.8199000000000001],[1311220800,3.8184],[1311307200,3.7917999999999998],[1311393600,3.782],[1311480000,3.782],[1311566400,3.782],[1311652800,3.7717000000000001],[1311739200,3.7622],[1311825600,3.7458999999999998],[1311912000,3.7273000000000001],[1311998400,3.7454999999999998],[1312084800,3.7454999999999998],[1312171200,3.7454999999999998],[1312257600,3.7376999999999998],[1312344000,3.7317],[1312430400,3.7324999999999999],[1312516800,3.7526000000000002],[1312603200,3.7345000000000002],[1312689600,3.7345000000000002],[1312776000,3.7345000000000002],[1312862400,3.7016],[1312948800,3.7128000000000001],[1313035200,3.706],[1313121600,3.7423999999999999],[1313208000,3.7578999999999998],[1313294400,3.7578999999999998],[1313380800,3.7578999999999998],[1313467200,3.7637],[1313553600,3.7414999999999998],[1313640000,3.7159],[1313726400,3.6166],[1313812800,3.5377999999999998],[1313899200,3.5377999999999998],[1313985600,3.5377999999999998],[1314072000,3.5249999999999999],[1314158400,3.5484],[1314244800,3.5859999999999999],[1314331200,3.5676999999999999],[1314417600,3.5722],[1314504000,3.5722],[1314590400,3.5722],[1314676800,3.6036000000000001],[1314763200,3.5971000000000002],[1314849600,3.5947],[1314936000,3.5853999999999999],[1315022400,3.5472999999999999],[1315108800,3.5472999999999999],[1315195200,3.5472999999999999],[1315281600,3.5472999999999999],[1315368000,3.5310000000000001],[1315454400,3.5339],[1315540800,3.5261],[1315627200,3.4983],[1315713600,3.4983],[1315800000,3.4983],[1315886400,3.4876],[1315972800,3.4811999999999999],[1316059200,3.4647000000000001],[1316145600,3.4914999999999998],[1316232000,3.4632000000000001],[1316318400,3.4632000000000001],[1316404800,3.4632000000000001],[1316491200,3.4317000000000002],[1316577600,3.4032],[1316664000,3.4178999999999999],[1316750400,3.3896000000000002],[1316836800,3.3993000000000002],[1316923200,3.3993000000000002],[1317009600,3.3993000000000002],[1317096000,3.4117000000000002],[1317182400,3.4197000000000002],[1317268800,3.3933],[1317355200,3.3978999999999999],[1317441600,3.3578999999999999],[1317528000,3.3578999999999999],[1317614400,3.3578999999999999],[1317700800,3.3227000000000002],[1317787200,3.3260000000000001],[1317873600,3.3694000000000002],[1317960000,3.4110999999999998],[1318046400,3.3740000000000001],[1318132800,3.3740000000000001],[1318219200,3.3740000000000001],[1318305600,3.4083999999999999],[1318392000,3.4205000000000001],[1318478400,3.4397000000000002],[1318564800,3.4199000000000002],[1318651200,3.4335],[1318737600,3.4335],[1318824000,3.4335],[1318910400,3.4024000000000001],[1318996800,3.4346000000000001],[1319083200,3.3843000000000001],[1319169600,3.3786],[1319256000,3.3645],[1319342400,3.3645],[1319428800,3.3645],[1319515200,3.4108000000000001],[1319601600,3.3887],[1319688000,3.3913000000000002],[1319774400,3.4839000000000002],[1319860800,3.5038],[1319947200,3.5038],[1320033600,3.5038],[1320120000,3.4773999999999998],[1320206400,3.4340999999999999],[1320292800,3.4443000000000001],[1320379200,3.4496000000000002],[1320465600,3.4472999999999998],[1320552000,3.4472999999999998],[1320642000,3.4472999999999998],[1320728400,3.4533],[1320814800,3.4558],[1320901200,3.4117000000000002],[1320987600,3.3976999999999999],[1321074000,3.403],[1321160400,3.403],[1321246800,3.403],[1321333200,3.4064000000000001],[1321419600,3.4182000000000001],[1321506000,3.4209000000000001],[1321592400,3.3534999999999999],[1321678800,3.3580999999999999],[1321765200,3.3580999999999999],[1321851600,3.3580999999999999],[1321938000,3.3534999999999999],[1322024400,3.3742999999999999],[1322110800,3.3325],[1322197200,3.3325],[1322283600,3.3172000000000001],[1322370000,3.3172000000000001],[1322456400,3.3172000000000001],[1322542800,3.363],[1322629200,3.3637999999999999],[1322715600,3.3982000000000001],[1322802000,3.4016000000000002],[1322888400,3.3992],[1322974800,3.3992],[1323061200,3.3992],[1323147600,3.4228999999999998],[1323234000,3.3965999999999998],[1323320400,3.3980999999999999],[1323406800,3.3656000000000001],[1323493200,3.3803000000000001],[1323579600,3.3803000000000001],[1323666000,3.3803000000000001],[1323752400,3.3624999999999998],[1323838800,3.3439999999999999],[1323925200,3.3176000000000001],[1324011600,3.294],[1324098000,3.2967],[1324184400,3.2967],[1324270800,3.2967],[1324357200,3.2823000000000002],[1324443600,3.2980999999999998],[1324530000,3.2797999999999998],[1324616400,3.3199000000000001],[1324702800,3.3321000000000001],[1324789200,3.3321000000000001],[1324875600,3.3321000000000001],[1324962000,3.3321000000000001],[1325048400,3.3279999999999998],[1325134800,3.3206000000000002],[1325221200,3.3273999999999999],[1325307600,3.3605999999999998],[1325394000,3.3605999999999998],[1325480400,3.3605999999999998],[1325566800,3.3605999999999998],[1325653200,3.4015],[1325739600,3.3895],[1325826000,3.3690000000000002],[1325912400,3.3637999999999999],[1325998800,3.3637999999999999],[1326085200,3.3637999999999999],[1326171600,3.3809],[1326258000,3.3956],[1326344400,3.4068999999999998],[1326430800,3.4163000000000001],[1326517200,3.4049999999999998],[1326603600,3.4049999999999998],[1326690000,3.4049999999999998],[1326776400,3.4049999999999998],[1326862800,3.3948999999999998],[1326949200,3.4232999999999998],[1327035600,3.4655],[1327122000,3.4649999999999999],[1327208400,3.4649999999999999],[1327294800,3.4649999999999999],[1327381200,3.4973000000000001],[1327467600,3.4984000000000002],[1327554000,3.4893000000000001],[1327640400,3.4843000000000002],[1327726800,3.4777],[1327813200,3.4777],[1327899600,3.4777],[1327986000,3.4597000000000002],[1328072400,3.4527999999999999],[1328158800,3.4683999999999999],[1328245200,3.4679000000000002],[1328331600,3.4735],[1328418000,3.4735],[1328504400,3.4735],[1328590800,3.4786000000000001],[1328677200,3.4746000000000001],[1328763600,3.4809000000000001],[1328850000,3.4615999999999998],[1328936400,3.4453999999999998],[1329022800,3.4453999999999998],[1329109200,3.4453999999999998],[1329195600,3.4340000000000002],[1329282000,3.4342000000000001],[1329368400,3.4342999999999999],[1329454800,3.4439000000000002],[1329541200,3.4388000000000001],[1329627600,3.4388000000000001],[1329714000,3.4388000000000001],[1329800400,3.4388000000000001],[1329886800,3.4605999999999999],[1329973200,3.4605999999999999],[1330059600,3.4329000000000001],[1330146000,3.4352],[1330232400,3.4352],[1330318800,3.4352],[1330405200,3.4306999999999999],[1330491600,3.4279000000000002],[1330578000,3.4247999999999998],[1330664400,3.4157999999999999],[1330750800,3.4152],[1330837200,3.4152],[1330923600,3.4152],[1331010000,3.3982000000000001],[1331096400,3.3727],[1331182800,3.3773],[1331269200,3.3935],[1331355600,3.3919999999999999],[1331442000,3.3919999999999999],[1331524800,3.3919999999999999],[1331611200,3.3820999999999999],[1331697600,3.3788999999999998],[1331784000,3.3613],[1331870400,3.3658000000000001],[1331956800,3.3871000000000002],[1332043200,3.3871000000000002],[1332129600,3.3871000000000002],[1332216000,3.3864999999999998],[1332302400,3.3896000000000002],[1332388800,3.3860000000000001],[1332475200,3.3683999999999998],[1332561600,3.3837999999999999],[1332648000,3.3837999999999999],[1332734400,3.3837999999999999],[1332820800,3.375],[1332907200,3.3595000000000002],[1332993600,3.3573],[1333080000,3.3407],[1333166400,3.3323],[1333252800,3.3323],[1333339200,3.3323],[1333425600,3.3408000000000002],[1333512000,3.3397000000000001],[1333598400,3.3235000000000001],[1333684800,3.3071000000000002],[1333771200,3.3071000000000002],[1333857600,3.3071000000000002],[1333944000,3.3071000000000002],[1334030400,3.3148],[1334116800,3.3237999999999999],[1334203200,3.3140999999999998],[1334289600,3.3281000000000001],[1334376000,3.2997000000000001],[1334462400,3.2997000000000001],[1334548800,3.2997000000000001],[1334635200,3.2991999999999999],[1334721600,3.3029999999999999],[1334808000,3.3062],[1334894400,3.2846000000000002],[1334980800,3.2848000000000002],[1335067200,3.2848000000000002],[1335153600,3.2848000000000002],[1335240000,3.2776000000000001],[1335326400,3.2854000000000001],[1335412800,3.2703000000000002],[1335499200,3.2431999999999999],[1335585600,3.2366000000000001],[1335672000,3.2366000000000001],[1335758400,3.2366000000000001],[1335844800,3.2399],[1335931200,3.2621000000000002],[1336017600,3.2349000000000001],[1336104000,3.2136999999999998],[1336190400,3.2080000000000002],[1336276800,3.2080000000000002],[1336363200,3.2080000000000002],[1336449600,3.2139000000000002],[1336536000,3.2134],[1336622400,3.2025000000000001],[1336708800,3.1943000000000001],[1336795200,3.1928000000000001],[1336881600,3.1928000000000001],[1336968000,3.1928000000000001],[1337054400,3.1718999999999999],[1337140800,3.1536],[1337227200,3.1297000000000001],[1337313600,3.1217000000000001],[1337400000,3.1038999999999999],[1337486400,3.1038999999999999],[1337572800,3.1038999999999999],[1337659200,3.1331000000000002],[1337745600,3.1074999999999999],[1337832000,3.1194000000000002],[1337918400,3.0697999999999999],[1338004800,3.0655000000000001],[1338091200,3.0655000000000001],[1338177600,3.0655000000000001],[1338264000,3.0655000000000001],[1338350400,3.0920000000000001],[1338436800,3.0794000000000001],[1338523200,3.0872000000000002],[1338609600,3.0678999999999998],[1338696000,3.0678999999999998],[1338782400,3.0678999999999998],[1338868800,3.0535999999999999],[1338955200,3.0899000000000001],[1339041600,3.1012],[1339128000,3.0964999999999998],[1339214400,3.0701000000000001],[1339300800,3.0701000000000001],[1339387200,3.0701000000000001],[1339473600,3.0577000000000001],[1339560000,3.0670000000000002],[1339646400,3.0693999999999999],[1339732800,3.0501999999999998],[1339819200,3.0484],[1339905600,3.0484],[1339992000,3.0484],[1340078400,3.0316000000000001],[1340164800,3.0651999999999999],[1340251200,3.0712000000000002],[1340337600,3.0369000000000002],[1340424000,3.0350999999999999],[1340510400,3.0350999999999999],[1340596800,3.0350999999999999],[1340683200,3.0127999999999999],[1340769600,3.0116000000000001],[1340856000,3.0181],[1340942400,3.0200999999999998],[1341028800,3.0508999999999999],[1341115200,3.0508999999999999],[1341201600,3.0508999999999999],[1341288000,3.9437000000000002],[1341374400,3.9238],[1341460800,3.9238],[1341547200,3.9321999999999999],[1341633600,3.9262000000000001],[1341720000,3.9262000000000001],[1341806400,3.9262000000000001],[1341892800,3.9009999999999998],[1341979200,3.8813],[1342065600,3.8864000000000001],[1342152000,3.8742999999999999],[1342238400,3.8586999999999998],[1342324800,3.8586999999999998],[1342411200,3.8586999999999998],[1342497600,3.8472],[1342584000,3.8325999999999998],[1342670400,3.8580000000000001],[1342756800,3.8637999999999999],[1342843200,3.855],[1342929600,3.855],[1343016000,3.855],[1343102400,3.8595000000000002],[1343188800,3.8512],[1343275200,3.8435999999999999],[1343361600,3.8374000000000001],[1343448000,3.8357000000000001],[1343534400,3.8357000000000001],[1343620800,3.8357000000000001],[1343707200,3.8296999999999999],[1343793600,3.8127],[1343880000,3.8056999999999999],[1343966400,3.8207],[1344052800,3.8275999999999999],[1344139200,3.8275999999999999],[1344225600,3.8275999999999999],[1344312000,3.8357000000000001],[1344398400,3.8411],[1344484800,3.8616000000000001],[1344571200,3.8645999999999998],[1344657600,3.8620999999999999],[1344744000,3.8620999999999999],[1344830400,3.8620999999999999],[1344916800,3.8593000000000002],[1345003200,3.8416000000000001],[1345089600,3.8355999999999999],[1345176000,3.8391000000000002],[1345262400,3.8399999999999999],[1345348800,3.8399999999999999],[1345435200,3.8399999999999999],[1345521600,3.8308],[1345608000,3.823],[1345694400,3.8050999999999999],[1345780800,3.7705000000000002],[1345867200,3.7664],[1345953600,3.7664],[1346040000,3.7664],[1346126400,3.7524999999999999],[1346212800,3.7502],[1346299200,3.7425000000000002],[1346385600,3.7370000000000001],[1346472000,3.7410000000000001],[1346558400,3.7410000000000001],[1346644800,3.7410000000000001],[1346731200,3.7410000000000001],[1346817600,3.7406999999999999],[1346904000,3.7225000000000001],[1346990400,3.718],[1347076800,3.6966999999999999],[1347163200,3.6966999999999999],[1347249600,3.6966999999999999],[1347336000,3.7101999999999999],[1347422400,3.7134],[1347508800,3.6852],[1347595200,3.6991999999999998],[1347681600,3.6720999999999999],[1347768000,3.6720999999999999],[1347854400,3.6720999999999999],[1347940800,3.6848999999999998],[1348027200,3.6972999999999998],[1348113600,3.6888999999999998],[1348200000,3.6616],[1348286400,3.6417000000000002],[1348372800,3.6417000000000002],[1348459200,3.6417000000000002],[1348545600,3.6396000000000002],[1348632000,3.6311],[1348718400,3.6520999999999999],[1348804800,3.6419999999999999],[1348891200,3.6217000000000001],[1348977600,3.6217000000000001],[1349064000,3.6217000000000001],[1349150400,3.6164999999999998],[1349236800,3.6191],[1349323200,3.5727000000000002],[1349409600,3.5577000000000001],[1349496000,3.5581],[1349582400,3.5581],[1349668800,3.5581],[1349755200,3.5611999999999999],[1349841600,3.5547],[1349928000,3.5524],[1350014400,3.5356999999999998],[1350100800,3.5522],[1350187200,3.5522],[1350273600,3.5522],[1350360000,3.5308999999999999],[1350446400,3.5158],[1350532800,3.4922],[1350619200,3.4782000000000002],[1350705600,3.4752999999999998],[1350792000,3.4752999999999998],[1350878400,3.4752999999999998],[1350964800,3.4771999999999998],[1351051200,3.4990999999999999],[1351137600,3.4712999999999998],[1351224000,3.4849000000000001],[1351310400,3.4931000000000001],[1351396800,3.4931000000000001],[1351483200,3.4931000000000001],[1351569600,3.4931000000000001],[1351656000,3.4931000000000001],[1351742400,3.4830999999999999],[1351828800,3.4893999999999998],[1351915200,3.4916],[1352001600,3.4916],[1352091600,3.4916],[1352178000,3.4944000000000002],[1352264400,3.4887999999999999],[1352350800,3.4872000000000001],[1352437200,3.5127999999999999],[1352523600,3.5095000000000001],[1352610000,3.5095000000000001],[1352696400,3.5095000000000001],[1352782800,3.4929000000000001],[1352869200,3.4754999999999998],[1352955600,3.4739],[1353042000,3.4763999999999999],[1353128400,3.4624999999999999],[1353214800,3.4624999999999999],[1353301200,3.4624999999999999],[1353387600,3.4702999999999999],[1353474000,3.4211999999999998],[1353560400,3.4228000000000001],[1353646800,3.4228000000000001],[1353733200,3.4321999999999999],[1353819600,3.4321999999999999],[1353906000,3.4321999999999999],[1353992400,3.4342999999999999],[1354078800,3.4356],[1354165200,3.4403999999999999],[1354251600,3.4405000000000001],[1354338000,3.4315000000000002],[1354424400,3.4315000000000002],[1354510800,3.4315000000000002],[1354597200,3.4152999999999998],[1354683600,3.4358],[1354770000,3.4346999999999999],[1354856400,3.4306999999999999],[1354942800,3.4329000000000001],[1355029200,3.4329000000000001],[1355115600,3.4329000000000001],[1355202000,3.4437000000000002],[1355288400,3.4350000000000001],[1355374800,3.4392999999999998],[1355461200,3.452],[1355547600,3.4588999999999999],[1355634000,3.4588999999999999],[1355720400,3.4588999999999999],[1355806800,3.4329999999999998],[1355893200,3.4285000000000001],[1355979600,3.4300999999999999],[1356066000,3.4285999999999999],[1356152400,3.4314],[1356238800,3.4314],[1356325200,3.4314],[1356411600,3.4199999999999999],[1356498000,3.4199999999999999],[1356584400,3.4119000000000002],[1356670800,3.4138000000000002],[1356757200,3.4098999999999999],[1356843600,3.4098999999999999],[1356930000,3.4098999999999999],[1357016400,3.4136000000000002],[1357102800,3.4136000000000002],[1357189200,3.4281999999999999],[1357275600,3.4316],[1357362000,3.4138000000000002],[1357448400,3.4138000000000002],[1357534800,3.4138000000000002],[1357621200,3.4119000000000002],[1357707600,3.4100000000000001],[1357794000,3.4163000000000001],[1357880400,3.415],[1357966800,3.4135],[1358053200,3.4135],[1358139600,3.4135],[1358226000,3.4268000000000001],[1358312400,3.427],[1358398800,3.4379],[1358485200,3.4352999999999998],[1358571600,3.4228999999999998],[1358658000,3.4228999999999998],[1358744400,3.4228999999999998],[1358830800,3.4228999999999998],[1358917200,3.4068000000000001],[1359003600,3.4205999999999999],[1359090000,3.4276],[1359176400,3.4188999999999998],[1359262800,3.4188999999999998],[1359349200,3.4188999999999998],[1359435600,3.4283000000000001],[1359522000,3.4171999999999998],[1359608400,3.4157000000000002],[1359694800,3.4258999999999999],[1359781200,3.4148999999999998],[1359867600,3.4148999999999998],[1359954000,3.4148999999999998],[1360040400,3.4116],[1360126800,3.4144000000000001],[1360213200,3.4140000000000001],[1360299600,3.4186999999999999],[1360386000,3.4247000000000001],[1360472400,3.4247000000000001],[1360558800,3.4247000000000001],[1360645200,3.4338000000000002],[1360731600,3.4312999999999998],[1360818000,3.4289000000000001],[1360904400,3.4180999999999999],[1360990800,3.4239999999999999],[1361077200,3.4239999999999999],[1361163600,3.4239999999999999],[1361250000,3.4239999999999999],[1361336400,3.4216000000000002],[1361422800,3.4380999999999999],[1361509200,3.4497],[1361595600,3.4842],[1361682000,3.4842],[1361768400,3.4842],[1361854800,3.4868999999999999],[1361941200,3.4921000000000002],[1362027600,3.4895],[1362114000,3.4895],[1362200400,3.4969999999999999],[1362286800,3.4969999999999999],[1362373200,3.4969999999999999],[1362459600,3.5063],[1362546000,3.4982000000000002],[1362632400,3.504],[1362718800,3.4906000000000001],[1362805200,3.4847999999999999],[1362891600,3.4847999999999999],[1362974400,3.4847999999999999],[1363060800,3.4923000000000002],[1363147200,3.4952999999999999],[1363233600,3.4967000000000001],[1363320000,3.4986999999999999],[1363406400,3.4889000000000001],[1363492800,3.4889000000000001],[1363579200,3.4889000000000001],[1363665600,3.4895],[1363752000,3.4931000000000001],[1363838400,3.4937999999999998],[1363924800,3.5081000000000002],[1364011200,3.4986000000000002],[1364097600,3.4986000000000002],[1364184000,3.4986000000000002],[1364270400,3.5042],[1364356800,3.5103],[1364443200,3.5099999999999998],[1364529600,3.4977999999999998],[1364616000,3.4977999999999998],[1364702400,3.4977999999999998],[1364788800,3.4977999999999998],[1364875200,3.5034000000000001],[1364961600,3.4914000000000001],[1365048000,3.4988000000000001],[1365134400,3.4887000000000001],[1365220800,3.4857999999999998],[1365307200,3.4857999999999998],[1365393600,3.4857999999999998],[1365480000,3.4763999999999999],[1365566400,3.4771999999999998],[1365652800,3.4748000000000001],[1365739200,3.448],[1365825600,3.4409000000000001],[1365912000,3.4409000000000001],[1365998400,3.4409000000000001],[1366084800,3.4424000000000001],[1366171200,3.4407000000000001],[1366257600,3.4451999999999998],[1366344000,3.4575999999999998],[1366430400,3.4148000000000001],[1366516800,3.4148000000000001],[1366603200,3.4148000000000001],[1366689600,3.4276],[1366776000,3.4211999999999998],[1366862400,3.4611000000000001],[1366948800,3.4535999999999998],[1367035200,3.4664999999999999],[1367121600,3.4664999999999999],[1367208000,3.4664999999999999],[1367294400,3.4836999999999998],[1367380800,3.5024000000000002],[1367467200,3.4931000000000001],[1367553600,3.4946999999999999],[1367640000,3.4895],[1367726400,3.4895],[1367812800,3.4895],[1367899200,3.4765000000000001],[1367985600,3.4788999999999999],[1368072000,3.4769000000000001],[1368158400,3.4830999999999999],[1368244800,3.4817999999999998],[1368331200,3.4817999999999998],[1368417600,3.4817999999999998],[1368504000,3.4664999999999999],[1368590400,3.4500000000000002],[1368676800,3.4447999999999999],[1368763200,3.4607000000000001],[1368849600,3.4415],[1368936000,3.4415],[1369022400,3.4415],[1369108800,3.4367000000000001],[1369195200,3.4310999999999998],[1369281600,3.4266000000000001],[1369368000,3.4339],[1369454400,3.4296000000000002],[1369540800,3.4296000000000002],[1369627200,3.4296000000000002],[1369713600,3.4296000000000002],[1369800000,3.4051],[1369886400,3.4045999999999998],[1369972800,3.3976999999999999],[1370059200,3.4167999999999998],[1370145600,3.4167999999999998],[1370232000,3.4167999999999998],[1370318400,3.4257],[1370404800,3.4420000000000002],[1370491200,3.4376000000000002],[1370577600,3.4270999999999998],[1370664000,3.4077000000000002],[1370750400,3.4077000000000002],[1370836800,3.4077000000000002],[1370923200,3.411],[1371009600,3.4157999999999999],[1371096000,3.4182000000000001],[1371182400,3.4180999999999999],[1371268800,3.4173],[1371355200,3.4173],[1371441600,3.4173],[1371528000,3.4083000000000001],[1371614400,3.4100999999999999],[1371700800,3.4009999999999998],[1371787200,3.3999000000000001],[1371873600,3.4060000000000001],[1371960000,3.4060000000000001],[1372046400,3.4060000000000001],[1372132800,3.4051999999999998],[1372219200,3.4211999999999998],[1372305600,3.4113000000000002],[1372392000,3.3978000000000002],[1372478400,3.4058999999999999],[1372564800,3.4058999999999999],[1372651200,3.4058999999999999],[1372737600,3.9405000000000001],[1372824000,3.9323999999999999],[1372910400,3.9152],[1372996800,3.9152],[1373083200,3.9011999999999998],[1373169600,3.9011999999999998],[1373256000,3.9011999999999998],[1373342400,3.8864999999999998],[1373428800,3.8862999999999999],[1373515200,3.8851],[1373601600,3.9028999999999998],[1373688000,3.8794],[1373774400,3.8794],[1373860800,3.8794],[1373947200,3.8774999999999999],[1374033600,3.8912],[1374120000,3.9014000000000002],[1374206400,3.8706999999999998],[1374292800,3.8277000000000001],[1374379200,3.8277000000000001],[1374465600,3.8277000000000001],[1374552000,3.8235999999999999],[1374638400,3.8010000000000002],[1374724800,3.7890000000000001],[1374811200,3.7805],[1374897600,3.7759999999999998],[1374984000,3.7759999999999998],[1375070400,3.7759999999999998],[1375156800,3.7698999999999998],[1375243200,3.7759],[1375329600,3.7633000000000001],[1375416000,3.7593000000000001],[1375502400,3.7431000000000001],[1375588800,3.7431000000000001],[1375675200,3.7431000000000001],[1375761600,3.7366000000000001],[1375848000,3.7351000000000001],[1375934400,3.7440000000000002],[1376020800,3.7513999999999998],[1376107200,3.7496999999999998],[1376193600,3.7496999999999998],[1376280000,3.7496999999999998],[1376366400,3.7547000000000001],[1376452800,3.7282999999999999],[1376539200,3.7397999999999998],[1376625600,3.7282000000000002],[1376712000,3.7164999999999999],[1376798400,3.7164999999999999],[1376884800,3.7164999999999999],[1376971200,3.7132000000000001],[1377057600,3.7073999999999998],[1377144000,3.7071999999999998],[1377230400,3.7092999999999998],[1377316800,3.7454000000000001],[1377403200,3.7454000000000001],[1377489600,3.7454000000000001],[1377576000,3.7258],[1377662400,3.7444999999999999],[1377748800,3.738],[1377835200,3.7315],[1377921600,3.7404999999999999],[1378008000,3.7404999999999999],[1378094400,3.7404999999999999],[1378180800,3.7404999999999999],[1378267200,3.7164999999999999],[1378353600,3.7086999999999999],[1378440000,3.6991000000000001],[1378526400,3.7027999999999999],[1378612800,3.7027999999999999],[1378699200,3.7027999999999999],[1378785600,3.7065000000000001],[1378872000,3.7065999999999999],[1378958400,3.7130000000000001],[1379044800,3.7073999999999998],[1379131200,3.7294],[1379217600,3.7294],[1379304000,3.7294],[1379390400,3.7181999999999999],[1379476800,3.7256999999999998],[1379563200,3.7332000000000001],[1379649600,3.7345999999999999],[1379736000,3.7235],[1379822400,3.7235],[1379908800,3.7235],[1379995200,3.7130000000000001],[1380081600,3.7166999999999999],[1380168000,3.7357999999999998],[1380254400,3.7372000000000001],[1380340800,3.7336999999999998],[1380427200,3.7336999999999998],[1380513600,3.7336999999999998],[1380600000,3.7259000000000002],[1380686400,3.7240000000000002],[1380772800,3.7193999999999998],[1380859200,3.7284000000000002],[1380945600,3.7227000000000001],[1381032000,3.7227000000000001],[1381118400,3.7227000000000001],[1381204800,3.7345000000000002],[1381291200,3.7555000000000001],[1381377600,3.7589999999999999],[1381464000,3.7397999999999998],[1381550400,3.7311999999999999],[1381636800,3.7311999999999999],[1381723200,3.7311999999999999],[1381809600,3.7366000000000001],[1381896000,3.7385000000000002],[1381982400,3.7315999999999998],[1382068800,3.7037],[1382155200,3.7000000000000002],[1382241600,3.7000000000000002],[1382328000,3.7000000000000002],[1382414400,3.7037],[1382500800,3.6968000000000001],[1382587200,3.7002999999999999],[1382673600,3.6823999999999999],[1382760000,3.7052999999999998],[1382846400,3.7052999999999998],[1382932800,3.7052999999999998],[1383019200,3.7000999999999999],[1383105600,3.7105000000000001],[1383192000,3.7000999999999999],[1383278400,3.6978],[1383364800,3.6916000000000002],[1383451200,3.6916000000000002],[1383541200,3.6916000000000002],[1383627600,3.6985999999999999],[1383714000,3.6966999999999999],[1383800400,3.7233000000000001],[1383886800,3.7317],[1383973200,3.7153999999999998],[1384059600,3.7153999999999998],[1384146000,3.7153999999999998],[1384232400,3.7206000000000001],[1384318800,3.7296999999999998],[1384405200,3.7065999999999999],[1384491600,3.6985999999999999],[1384578000,3.7105999999999999],[1384664400,3.7105999999999999],[1384750800,3.7105999999999999],[1384837200,3.7189999999999999],[1384923600,3.7231000000000001],[1385010000,3.7197],[1385096400,3.7075999999999998],[1385182800,3.6825999999999999],[1385269200,3.6825999999999999],[1385355600,3.6825999999999999],[1385442000,3.6777000000000002],[1385528400,3.6604999999999999],[1385614800,3.6606000000000001],[1385701200,3.6606000000000001],[1385787600,3.6547000000000001],[1385874000,3.6547000000000001],[1385960400,3.6547000000000001],[1386046800,3.6537999999999999],[1386133200,3.6722999999999999],[1386219600,3.6762999999999999],[1386306000,3.6793],[1386392400,3.6793],[1386478800,3.6793],[1386565200,3.6793],[1386651600,3.6827999999999999],[1386738000,3.6779000000000002],[1386824400,3.6928000000000001],[1386910800,3.6899999999999999],[1386997200,3.6821000000000002],[1387083600,3.6821000000000002],[1387170000,3.6821000000000002],[1387256400,3.6656],[1387342800,3.6564000000000001],[1387429200,3.6476999999999999],[1387515600,3.6457999999999999],[1387602000,3.6383999999999999],[1387688400,3.6383999999999999],[1387774800,3.6383999999999999],[1387861200,3.6257000000000001],[1387947600,3.6324999999999998],[1388034000,3.6324999999999998],[1388120400,3.6353],[1388206800,3.6398000000000001],[1388293200,3.6398000000000001],[1388379600,3.6398000000000001],[1388466000,3.6423000000000001],[1388552400,3.6356000000000002],[1388638800,3.6356000000000002],[1388725200,3.6345999999999998],[1388811600,3.6345000000000001],[1388898000,3.6345000000000001],[1388984400,3.6345000000000001],[1389070800,3.6309999999999998],[1389157200,3.6368999999999998],[1389243600,3.6036000000000001],[1389330000,3.5869],[1389416400,3.5893000000000002],[1389502800,3.5893000000000002],[1389589200,3.5893000000000002],[1389675600,3.5830000000000002],[1389762000,3.5855999999999999],[1389848400,3.5868000000000002],[1389934800,3.6002999999999998],[1390021200,3.5828000000000002],[1390107600,3.5828000000000002],[1390194000,3.5828000000000002],[1390280400,3.5828000000000002],[1390366800,3.5851999999999999],[1390453200,3.5615999999999999],[1390539600,3.5714999999999999],[1390626000,3.6011000000000002],[1390712400,3.6011000000000002],[1390798800,3.6011000000000002],[1390885200,3.6089000000000002],[1390971600,3.6198999999999999],[1391058000,3.6093000000000002],[1391144400,3.5828000000000002],[1391230800,3.5657999999999999],[1391317200,3.5657999999999999],[1391403600,3.5657999999999999],[1391490000,3.5615000000000001],[1391576400,3.5611000000000002],[1391662800,3.5560999999999998],[1391749200,3.5518000000000001],[1391835600,3.5529999999999999],[1391922000,3.5529999999999999],[1392008400,3.5529999999999999],[1392094800,3.5448],[1392181200,3.5407999999999999],[1392267600,3.5312000000000001],[1392354000,3.5293000000000001],[1392440400,3.5314999999999999],[1392526800,3.5314999999999999],[1392613200,3.5314999999999999],[1392699600,3.5314999999999999],[1392786000,3.5034000000000001],[1392872400,3.5045999999999999],[1392958800,3.5032000000000001],[1393045200,3.4815],[1393131600,3.4815],[1393218000,3.4815],[1393304400,3.4704000000000002],[1393390800,3.4817999999999998],[1393477200,3.476],[1393563600,3.4725000000000001],[1393650000,3.4704000000000002],[1393736400,3.4704000000000002],[1393822800,3.4704000000000002],[1393909200,3.4759000000000002],[1393995600,3.4624999999999999],[1394082000,3.4479000000000002],[1394168400,3.4557000000000002],[1394254800,3.4653],[1394341200,3.4653],[1394424000,3.4653],[1394510400,3.4689999999999999],[1394596800,3.4668000000000001],[1394683200,3.4634999999999998],[1394769600,3.4792000000000001],[1394856000,3.4841000000000002],[1394942400,3.4841000000000002],[1395028800,3.4841000000000002],[1395115200,3.4832000000000001],[1395201600,3.4746000000000001],[1395288000,3.4714],[1395374400,3.4864000000000002],[1395460800,3.4942000000000002],[1395547200,3.4942000000000002],[1395633600,3.4942000000000002],[1395720000,3.5078999999999998],[1395806400,3.5165999999999999],[1395892800,3.5110999999999999],[1395979200,3.5242],[1396065600,3.5285000000000002],[1396152000,3.5285000000000002],[1396238400,3.5285000000000002],[1396324800,3.5106000000000002],[1396411200,3.4977],[1396497600,3.4937999999999998],[1396584000,3.5057],[1396670400,3.5247999999999999],[1396756800,3.5247999999999999],[1396843200,3.5247999999999999],[1396929600,3.5619999999999998],[1397016000,3.5687000000000002],[1397102400,3.5373000000000001],[1397188800,3.5802],[1397275200,3.5779000000000001],[1397361600,3.5779000000000001],[1397448000,3.5779000000000001],[1397534400,3.5823],[1397620800,3.5918000000000001],[1397707200,3.5933000000000002],[1397793600,3.5859999999999999],[1397880000,3.5859999999999999],[1397966400,3.5859999999999999],[1398052800,3.5859999999999999],[1398139200,3.5823999999999998],[1398225600,3.5790000000000002],[1398312000,3.5779999999999998],[1398398400,3.5575999999999999],[1398484800,3.5708000000000002],[1398571200,3.5708000000000002],[1398657600,3.5708000000000002],[1398744000,3.5809000000000002],[1398830400,3.5699999999999998],[1398916800,3.5706000000000002],[1399003200,3.5638999999999998],[1399089600,3.5522],[1399176000,3.5522],[1399262400,3.5522],[1399348800,3.5413999999999999],[1399435200,3.5430000000000001],[1399521600,3.5455999999999999],[1399608000,3.5529999999999999],[1399694400,3.5508999999999999],[1399780800,3.5508999999999999],[1399867200,3.5508999999999999],[1399953600,3.5322],[1400040000,3.5284],[1400126400,3.5226999999999999],[1400212800,3.5188999999999999],[1400299200,3.5148000000000001],[1400385600,3.5148000000000001],[1400472000,3.5148000000000001],[1400558400,3.5139999999999998],[1400644800,3.5032000000000001],[1400731200,3.4998999999999998],[1400817600,3.4872999999999998],[1400904000,3.4788000000000001],[1400990400,3.4788000000000001],[1401076800,3.4788000000000001],[1401163200,3.4788000000000001],[1401249600,3.4722],[1401336000,3.4885999999999999],[1401422400,3.4807000000000001],[1401508800,3.4748000000000001],[1401595200,3.4748000000000001],[1401681600,3.4748000000000001],[1401768000,3.4699],[1401854400,3.4706000000000001],[1401940800,3.4719000000000002],[1402027200,3.4689999999999999],[1402113600,3.4607999999999999],[1402200000,3.4607999999999999],[1402286400,3.4607999999999999],[1402372800,3.4557000000000002],[1402459200,3.4542999999999999],[1402545600,3.4540000000000002],[1402632000,3.4554],[1402718400,3.4508000000000001],[1402804800,3.4508000000000001],[1402891200,3.4508000000000001],[1402977600,3.4575],[1403064000,3.4569999999999999],[1403150400,3.4584999999999999],[1403236800,3.4681999999999999],[1403323200,3.4573],[1403409600,3.4573],[1403496000,3.4573],[1403582400,3.4590000000000001],[1403668800,3.472],[1403755200,3.4668000000000001],[1403841600,3.4561000000000002],[1403928000,3.4455],[1404014400,3.4455],[1404100800,3.4455],[1404187200,3.4413],[1404273600,3.9556],[1404360000,3.9502000000000002],[1404446400,3.9474999999999998],[1404532800,3.9474999999999998],[1404619200,3.9474999999999998],[1404705600,3.9474999999999998],[1404792000,3.9487999999999999],[1404878400,3.9445999999999999],[1404964800,3.9384999999999999],[1405051200,3.9407999999999999],[1405137600,3.9333],[1405224000,3.9333],[1405310400,3.9333],[1405396800,3.9285000000000001],[1405483200,3.9235000000000002],[1405569600,3.9138999999999999],[1405656000,3.9054000000000002],[1405742400,3.9133],[1405828800,3.9133],[1405915200,3.9133],[1406001600,3.9053],[1406088000,3.8900999999999999],[1406174400,3.8967000000000001],[1406260800,3.9096000000000002],[1406347200,3.9123000000000001],[1406433600,3.9123000000000001],[1406520000,3.9123000000000001],[1406606400,3.8906999999999998],[1406692800,3.8856000000000002],[1406779200,3.8822999999999999],[1406865600,3.8826999999999998],[1406952000,3.8868],[1407038400,3.8868],[1407124800,3.8868],[1407211200,3.8809],[1407297600,3.8677999999999999],[1407384000,3.8698999999999999],[1407470400,3.8683000000000001],[1407556800,3.8611],[1407643200,3.8611],[1407729600,3.8611],[1407816000,3.8529],[1407902400,3.8509000000000002],[1407988800,3.8481999999999998],[1408075200,3.8472],[1408161600,3.8508],[1408248000,3.8508],[1408334400,3.8508],[1408420800,3.8445999999999998],[1408507200,3.8313999999999999],[1408593600,3.8300000000000001],[1408680000,3.8353999999999999],[1408766400,3.8262],[1408852800,3.8262],[1408939200,3.8262],[1409025600,3.8248000000000002],[1409112000,3.8250999999999999],[1409198400,3.8292999999999999],[1409284800,3.8304],[1409371200,3.8342999999999998],[1409457600,3.8342999999999998],[1409544000,3.8342999999999998],[1409630400,3.8342999999999998],[1409716800,3.8325],[1409803200,3.8456999999999999],[1409889600,3.8386999999999998],[1409976000,3.8418999999999999],[1410062400,3.8418999999999999],[1410148800,3.8418999999999999],[1410235200,3.8289],[1410321600,3.8258999999999999],[1410408000,3.8262999999999998],[1410494400,3.8321999999999998],[1410580800,3.8298999999999999],[1410667200,3.8298999999999999],[1410753600,3.8298999999999999],[1410840000,3.8376000000000001],[1410926400,3.8374000000000001],[1411012800,3.8395999999999999],[1411099200,3.8340000000000001],[1411185600,3.8435000000000001],[1411272000,3.8435000000000001],[1411358400,3.8435000000000001],[1411444800,3.8511000000000002],[1411531200,3.8449],[1411617600,3.8277000000000001],[1411704000,3.8292999999999999],[1411790400,3.8205],[1411876800,3.8205],[1411963200,3.8205],[1412049600,3.8128000000000002],[1412136000,3.8142],[1412222400,3.8129],[1412308800,3.7974999999999999],[1412395200,3.7808999999999999],[1412481600,3.7808999999999999],[1412568000,3.7808999999999999],[1412654400,3.7890000000000001],[1412740800,3.7923],[1412827200,3.7873999999999999],[1412913600,3.7692999999999999],[1413000000,3.7850000000000001],[1413086400,3.7850000000000001],[1413172800,3.7850000000000001],[1413259200,3.7850999999999999],[1413345600,3.7544],[1413432000,3.7543000000000002],[1413518400,3.7513999999999998],[1413604800,3.746],[1413691200,3.746],[1413777600,3.746],[1413864000,3.7271999999999998],[1413950400,3.7252999999999998],[1414036800,3.7294],[1414123200,3.7202999999999999],[1414209600,3.7069000000000001],[1414296000,3.7069000000000001],[1414382400,3.7069000000000001],[1414468800,3.6926000000000001],[1414555200,3.6863999999999999],[1414641600,3.6844000000000001],[1414728000,3.6966000000000001],[1414814400,3.6958000000000002],[1414900800,3.6958000000000002],[1414990800,3.6958000000000002],[1415077200,3.6705000000000001],[1415163600,3.6509999999999998],[1415250000,3.6503000000000001],[1415336400,3.6471],[1415422800,3.6600999999999999],[1415509200,3.6600999999999999],[1415595600,3.6600999999999999],[1415682000,3.6509],[1415768400,3.6562999999999999],[1415854800,3.6533000000000002],[1415941200,3.6349999999999998],[1416027600,3.6427999999999998],[1416114000,3.6427999999999998],[1416200400,3.6427999999999998],[1416286800,3.6495000000000002],[1416373200,3.6518000000000002],[1416459600,3.6698],[1416546000,3.6635],[1416632400,3.6657999999999999],[1416718800,3.6657999999999999],[1416805200,3.6657999999999999],[1416891600,3.6385999999999998],[1416978000,3.6320999999999999],[1417064400,3.6225000000000001],[1417150800,3.6225000000000001],[1417237200,3.5630999999999999],[1417323600,3.5630999999999999],[1417410000,3.5630999999999999],[1417496400,3.5857999999999999],[1417582800,3.5807000000000002],[1417669200,3.5844],[1417755600,3.5573999999999999],[1417842000,3.5327000000000002],[1417928400,3.5327000000000002],[1418014800,3.5327000000000002],[1418101200,3.4914000000000001],[1418187600,3.4721000000000002],[1418274000,3.4784000000000002],[1418360400,3.4708000000000001],[1418446800,3.4525000000000001],[1418533200,3.4525000000000001],[1418619600,3.4525000000000001],[1418706000,3.4399000000000002],[1418792400,3.4605000000000001],[1418878800,3.4811999999999999],[1418965200,3.4788999999999999],[1419051600,3.4954999999999998],[1419138000,3.4954999999999998],[1419224400,3.4954999999999998],[1419310800,3.4809000000000001],[1419397200,3.4798],[1419483600,3.4773999999999998],[1419570000,3.4773999999999998],[1419656400,3.4782000000000002],[1419742800,3.4782000000000002],[1419829200,3.4782000000000002],[1419915600,3.4815],[1420002000,3.4893999999999998],[1420088400,3.4971999999999999],[1420174800,3.4971999999999999],[1420261200,3.5122],[1420347600,3.5122],[1420434000,3.5122],[1420520400,3.4982000000000002],[1420606800,3.4762],[1420693200,3.4493],[1420779600,3.4417],[1420866000,3.4409999999999998],[1420952400,3.4409999999999998],[1421038800,3.4409999999999998],[1421125200,3.4228999999999998],[1421211600,3.4117999999999999],[1421298000,3.4003000000000001],[1421384400,3.3875999999999999],[1421470800,3.3980999999999999],[1421557200,3.3980999999999999],[1421643600,3.3980999999999999],[1421730000,3.3980999999999999],[1421816400,3.4049999999999998],[1421902800,3.4051999999999998],[1421989200,3.3879000000000001],[1422075600,3.3852000000000002],[1422162000,3.3852000000000002],[1422248400,3.3852000000000002],[1422334800,3.3914],[1422421200,3.4291999999999998],[1422507600,3.4024999999999999],[1422594000,3.3988],[1422680400,3.4184000000000001],[1422766800,3.4184000000000001],[1422853200,3.4184000000000001],[1422939600,3.4348000000000001],[1423026000,3.4563000000000001],[1423112400,3.431],[1423198800,3.4272],[1423285200,3.4190999999999998],[1423371600,3.4190999999999998],[1423458000,3.4190999999999998],[1423544400,3.4297],[1423630800,3.4100999999999999],[1423717200,3.3956],[1423803600,3.3931],[1423890000,3.4144999999999999],[1423976400,3.4144999999999999],[1424062800,3.4144999999999999],[1424149200,3.4144999999999999],[1424235600,3.4100000000000001],[1424322000,3.3843999999999999],[1424408400,3.3864999999999998],[1424494800,3.3706],[1424581200,3.3706],[1424667600,3.3706],[1424754000,3.3626999999999998],[1424840400,3.3672],[1424926800,3.3767],[1425013200,3.3696999999999999],[1425099600,3.3742000000000001],[1425186000,3.3742000000000001],[1425272400,3.3742000000000001],[1425358800,3.3431999999999999],[1425445200,3.3529],[1425531600,3.3506],[1425618000,3.3468],[1425704400,3.3460999999999999],[1425790800,3.3460999999999999],[1425873600,3.3460999999999999],[1425960000,3.3315000000000001],[1426046400,3.3334999999999999],[1426132800,3.3309000000000002],[1426219200,3.3250000000000002],[1426305600,3.3207],[1426392000,3.3207],[1426478400,3.3207],[1426564800,3.3197999999999999],[1426651200,3.3288000000000002],[1426737600,3.3574000000000002],[1426824000,3.3395000000000001],[1426910400,3.3534999999999999],[1426996800,3.3534999999999999],[1427083200,3.3534999999999999],[1427169600,3.3565],[1427256000,3.3502999999999998],[1427342400,3.3740999999999999],[1427428800,3.3776000000000002],[1427515200,3.3525999999999998],[1427601600,3.3525999999999998],[1427688000,3.3525999999999998],[1427774400,3.3460999999999999],[1427860800,3.3466999999999998],[1427947200,3.3546],[1428033600,3.3591000000000002],[1428120000,3.3591000000000002],[1428206400,3.3591000000000002],[1428292800,3.3591000000000002],[1428379200,3.3660000000000001],[1428465600,3.3774999999999999],[1428552000,3.3570000000000002],[1428638400,3.3660000000000001],[1428724800,3.3578000000000001],[1428811200,3.3578000000000001],[1428897600,3.3578000000000001],[1428984000,3.3582000000000001],[1429070400,3.3776999999999999],[1429156800,3.3925000000000001],[1429243200,3.3843999999999999],[1429329600,3.3963000000000001],[1429416000,3.3963000000000001],[1429502400,3.3963000000000001],[1429588800,3.4073000000000002],[1429675200,3.4060000000000001],[1429761600,3.4055],[1429848000,3.4302999999999999],[1429934400,3.4182000000000001],[1430020800,3.4182000000000001],[1430107200,3.4182000000000001],[1430193600,3.4190999999999998],[1430280000,3.4329999999999998],[1430366400,3.4438],[1430452800,3.4502999999999999],[1430539200,3.4314],[1430625600,3.4314],[1430712000,3.4314],[1430798400,3.4251],[1430884800,3.4295],[1430971200,3.4235000000000002],[1431057600,3.4113000000000002],[1431144000,3.4070999999999998],[1431230400,3.4070999999999998],[1431316800,3.4070999999999998],[1431403200,3.4024000000000001],[1431489600,3.4014000000000002],[1431576000,3.4051999999999998],[1431662400,3.3975],[1431748800,3.3988],[1431835200,3.3988],[1431921600,3.3988],[1432008000,3.3887],[1432094400,3.3835999999999999],[1432180800,3.3896999999999999],[1432267200,3.3946999999999998],[1432353600,3.3879000000000001],[1432440000,3.3879000000000001],[1432526400,3.3879000000000001],[1432612800,3.3879000000000001],[1432699200,3.3729],[1432785600,3.3561999999999999],[1432872000,3.3525999999999998],[1432958400,3.3374999999999999],[1433044800,3.3374999999999999],[1433131200,3.3374999999999999],[1433217600,3.3321999999999998],[1433304000,3.3420000000000001],[1433390400,3.3349000000000002],[1433476800,3.3371],[1433563200,3.347],[1433649600,3.347],[1433736000,3.347],[1433822400,3.3443000000000001],[1433908800,3.3437000000000001],[1433995200,3.3378999999999999],[1434081600,3.3334000000000001],[1434168000,3.3262],[1434254400,3.3262],[1434340800,3.3262],[1434427200,3.3287],[1434513600,3.3273000000000001],[1434600000,3.3281000000000001],[1434686400,3.3283],[1434772800,3.3256999999999999],[1434859200,3.3256999999999999],[1434945600,3.3256999999999999],[1435032000,3.3178999999999998],[1435118400,3.3214000000000001],[1435204800,3.3201999999999998],[1435291200,3.3111999999999999],[1435377600,3.3210999999999999],[1435464000,3.3210999999999999],[1435550400,3.3210999999999999],[1435636800,3.3163],[1435723200,3.3073999999999999],[1435809600,3.9352],[1435896000,3.9453],[1435982400,3.9453],[1436068800,3.9453],[1436155200,3.9453],[1436241600,3.9277000000000002],[1436328000,3.927],[1436414400,3.9264999999999999],[1436500800,3.9081000000000001],[1436587200,3.9102999999999999],[1436673600,3.9102999999999999],[1436760000,3.9102999999999999],[1436846400,3.9028],[1436932800,3.8944000000000001],[1437019200,3.8879000000000001],[1437105600,3.8864999999999998],[1437192000,3.8738999999999999],[1437278400,3.8738999999999999],[1437364800,3.8738999999999999],[1437451200,3.8588],[1437537600,3.8517999999999999],[1437624000,3.8416999999999999],[1437710400,3.8374000000000001],[1437796800,3.8328000000000002],[1437883200,3.8328000000000002],[1437969600,3.8328000000000002],[1438056000,3.8267000000000002],[1438142400,3.8479999999999999],[1438228800,3.8347000000000002],[1438315200,3.8081],[1438401600,3.7725],[1438488000,3.7725],[1438574400,3.7725],[1438660800,3.7383000000000002],[1438747200,3.7315],[1438833600,3.7263000000000002],[1438920000,3.7467000000000001],[1439006400,3.7256],[1439092800,3.7256],[1439179200,3.7256],[1439265600,3.7492000000000001],[1439352000,3.7532999999999999],[1439438400,3.7696000000000001],[1439524800,3.7425000000000002],[1439611200,3.7374000000000001],[1439697600,3.7374000000000001],[1439784000,3.7374000000000001],[1439870400,3.7263000000000002],[1439956800,3.7214999999999998],[1440043200,3.6979000000000002],[1440129600,3.7179000000000002],[1440216000,3.6816],[1440302400,3.6816],[1440388800,3.6816],[1440475200,3.6836000000000002],[1440561600,3.6798000000000002],[1440648000,3.7088999999999999],[1440734400,3.7121],[1440820800,3.7277999999999998],[1440907200,3.7277999999999998],[1440993600,3.7277999999999998],[1441080000,3.7481],[1441166400,3.7360000000000002],[1441252800,3.7277],[1441339200,3.7284000000000002],[1441425600,3.7244000000000002],[1441512000,3.7244000000000002],[1441598400,3.7244000000000002],[1441684800,3.7244000000000002],[1441771200,3.7088999999999999],[1441857600,3.6996000000000002],[1441944000,3.7048999999999999],[1442030400,3.6856],[1442116800,3.6856],[1442203200,3.6856],[1442289600,3.6943999999999999],[1442376000,3.6922000000000001],[1442462400,3.6911],[1442548800,3.7027999999999999],[1442635200,3.6997],[1442721600,3.6997],[1442808000,3.6997],[1442894400,3.7077],[1442980800,3.7168000000000001],[1443067200,3.7168999999999999],[1443153600,3.7330000000000001],[1443240000,3.7256],[1443326400,3.7256],[1443412800,3.7256],[1443499200,3.7281],[1443585600,3.7176],[1443672000,3.7040999999999999],[1443758400,3.6892999999999998],[1443844800,3.6991999999999998],[1443931200,3.6991999999999998],[1444017600,3.6991999999999998],[1444104000,3.7193999999999998],[1444190400,3.7332999999999998],[1444276800,3.738],[1444363200,3.7404999999999999],[1444449600,3.7383000000000002],[1444536000,3.7383000000000002],[1444622400,3.7383000000000002],[1444708800,3.7189000000000001],[1444795200,3.7124000000000001],[1444881600,3.7147999999999999],[1444968000,3.7113],[1445054400,3.7155999999999998],[1445140800,3.7155999999999998],[1445227200,3.7155999999999998],[1445313600,3.6960999999999999],[1445400000,3.6703000000000001],[1445486400,3.6636000000000002],[1445572800,3.6634000000000002],[1445659200,3.6619000000000002],[1445745600,3.6619000000000002],[1445832000,3.6619000000000002],[1445918400,3.6198000000000001],[1446004800,3.5979000000000001],[1446091200,3.6234000000000002],[1446177600,3.6404999999999998],[1446264000,3.6385999999999998],[1446350400,3.6385999999999998],[1446440400,3.6385999999999998],[1446526800,3.6551],[1446613200,3.6783000000000001],[1446699600,3.6739999999999999],[1446786000,3.6587000000000001],[1446872400,3.6200999999999999],[1446958800,3.6200999999999999],[1447045200,3.6200999999999999],[1447131600,3.6307],[1447218000,3.6183000000000001],[1447304400,3.5962999999999998],[1447390800,3.5859999999999999],[1447477200,3.5907],[1447563600,3.5907],[1447650000,3.5907],[1447736400,3.6208],[1447822800,3.6084000000000001],[1447909200,3.6086999999999998],[1447995600,3.5912999999999999],[1448082000,3.5703999999999998],[1448168400,3.5703999999999998],[1448254800,3.5703999999999998],[1448341200,3.5627],[1448427600,3.5878000000000001],[1448514000,3.613],[1448600400,3.613],[1448686800,3.6052],[1448773200,3.6052],[1448859600,3.6052],[1448946000,3.617],[1449032400,3.6208],[1449118800,3.6019000000000001],[1449205200,3.6080000000000001],[1449291600,3.5947],[1449378000,3.5947],[1449464400,3.5947],[1449550800,3.5844999999999998],[1449637200,3.5832000000000002],[1449723600,3.5836000000000001],[1449810000,3.5922999999999998],[1449896400,3.5884],[1449982800,3.5884],[1450069200,3.5884],[1450155600,3.6143000000000001],[1450242000,3.6074999999999999],[1450328400,3.5992000000000002],[1450414800,3.5794000000000001],[1450501200,3.5939000000000001],[1450587600,3.5939000000000001],[1450674000,3.5939000000000001],[1450760400,3.5863999999999998],[1450846800,3.5969000000000002],[1450933200,3.6240999999999999],[1451019600,3.6143999999999998],[1451106000,3.6143999999999998],[1451192400,3.6143999999999998],[1451278800,3.6143999999999998],[1451365200,3.5937000000000001],[1451451600,3.5914000000000001],[1451538000,3.5893999999999999],[1451624400,3.5911],[1451710800,3.5911],[1451797200,3.5911],[1451883600,3.5911],[1451970000,3.6177000000000001],[1452056400,3.6276999999999999],[1452142800,3.6122999999999998],[1452229200,3.6185],[1452315600,3.6132],[1452402000,3.6132],[1452488400,3.6132],[1452574800,3.5823999999999998],[1452661200,3.5647000000000002],[1452747600,3.5577999999999999],[1452834000,3.6030000000000002],[1452920400,3.6143000000000001],[1453006800,3.6143000000000001],[1453093200,3.6143000000000001],[1453179600,3.6143000000000001],[1453266000,3.5548000000000002],[1453352400,3.5350999999999999],[1453438800,3.5404],[1453525200,3.5716000000000001],[1453611600,3.5716000000000001],[1453698000,3.5716000000000001],[1453784400,3.5344000000000002],[1453870800,3.524],[1453957200,3.5041000000000002],[1454043600,3.4817],[1454130000,3.4843999999999999],[1454216400,3.4843999999999999],[1454302800,3.4843999999999999],[1454389200,3.4792000000000001],[1454475600,3.4540000000000002],[1454562000,3.4811000000000001],[1454648400,3.4615],[1454734800,3.4666999999999999],[1454821200,3.4666999999999999],[1454907600,3.4666999999999999],[1454994000,3.4767000000000001],[1455080400,3.4674],[1455166800,3.4784000000000002],[1455253200,3.4634999999999998],[1455339600,3.4626999999999999],[1455426000,3.4626999999999999],[1455512400,3.4626999999999999],[1455598800,3.4626999999999999],[1455685200,3.4634999999999998],[1455771600,3.4790000000000001],[1455858000,3.4653999999999998],[1455944400,3.4634],[1456030800,3.4634],[1456117200,3.4634],[1456203600,3.4712999999999998],[1456290000,3.4500000000000002],[1456376400,3.4678],[1456462800,3.4618000000000002],[1456549200,3.4578000000000002],[1456635600,3.4578000000000002],[1456722000,3.4578000000000002],[1456808400,3.4550999999999998],[1456894800,3.4596],[1456981200,3.4662999999999999],[1457067600,3.4809000000000001],[1457154000,3.4965000000000002],[1457240400,3.4965000000000002],[1457326800,3.4965000000000002],[1457413200,3.5074999999999998],[1457499600,3.4820000000000002],[1457586000,3.4897],[1457672400,3.4841000000000002],[1457758800,3.4901],[1457845200,3.4901],[1457928000,3.4901],[1458014400,3.4843000000000002],[1458100800,3.4558],[1458187200,3.4493999999999998],[1458273600,3.4426999999999999],[1458360000,3.4426999999999999],[1458446400,3.4426999999999999],[1458532800,3.4426999999999999],[1458619200,3.4624000000000001],[1458705600,3.4712999999999998],[1458792000,3.4496000000000002],[1458878400,3.4702999999999999],[1458964800,3.4702999999999999],[1459051200,3.4702999999999999],[1459137600,3.4702999999999999],[1459224000,3.4540999999999999],[1459310400,3.4594999999999998],[1459396800,3.4472],[1459483200,3.4550999999999998],[1459569600,3.4552999999999998],[1459656000,3.4552999999999998],[1459742400,3.4552999999999998],[1459828800,3.4722],[1459915200,3.4885999999999999],[1460001600,3.5518999999999998],[1460088000,3.5322],[1460174400,3.5215000000000001],[1460260800,3.5215000000000001],[1460347200,3.5215000000000001],[1460433600,3.5101],[1460520000,3.5194000000000001],[1460606400,3.5345],[1460692800,3.5417000000000001],[1460779200,3.5325000000000002],[1460865600,3.5325000000000002],[1460952000,3.5325000000000002],[1461038400,3.5257999999999998],[1461124800,3.5070000000000001],[1461211200,3.5312000000000001],[1461297600,3.5413000000000001],[1461384000,3.5377000000000001],[1461470400,3.5377000000000001],[1461556800,3.5377000000000001],[1461643200,3.5224000000000002],[1461729600,3.5190999999999999],[1461816000,3.5013000000000001],[1461902400,3.4891999999999999],[1461988800,3.4788999999999999],[1462075200,3.4788999999999999],[1462161600,3.4788999999999999],[1462248000,3.4704999999999999],[1462334400,3.4912000000000001],[1462420800,3.4763000000000002],[1462507200,3.4843999999999999],[1462593600,3.4712999999999998],[1462680000,3.4712999999999998],[1462766400,3.4712999999999998],[1462852800,3.4845000000000002],[1462939200,3.4826000000000001],[1463025600,3.4811000000000001],[1463112000,3.4662000000000002],[1463198400,3.4929999999999999],[1463284800,3.4929999999999999],[1463371200,3.4929999999999999],[1463457600,3.5139999999999998],[1463544000,3.508],[1463630400,3.5224000000000002],[1463716800,3.5139999999999998],[1463803200,3.5116000000000001],[1463889600,3.5116000000000001],[1463976000,3.5116000000000001],[1464062400,3.5196000000000001],[1464148800,3.5194999999999999],[1464235200,3.5379],[1464321600,3.5335000000000001],[1464408000,3.5379],[1464494400,3.5379],[1464580800,3.5379],[1464667200,3.5379],[1464753600,3.5487000000000002],[1464840000,3.5461],[1464926400,3.5627],[1465012800,3.5518000000000001],[1465099200,3.5518000000000001],[1465185600,3.5518000000000001],[1465272000,3.556],[1465358400,3.5556000000000001],[1465444800,3.5602],[1465531200,3.5508999999999999],[1465617600,3.5398999999999998],[1465704000,3.5398999999999998],[1465790400,3.5398999999999998],[1465876800,3.5390999999999999],[1465963200,3.5554999999999999],[1466049600,3.5448],[1466136000,3.5379999999999998],[1466222400,3.5142000000000002],[1466308800,3.5142000000000002],[1466395200,3.5142000000000002],[1466481600,3.5188999999999999],[1466568000,3.5129000000000001],[1466654400,3.5169000000000001],[1466740800,3.5202],[1466827200,3.5070000000000001],[1466913600,3.5070000000000001],[1467000000,3.5070000000000001],[1467086400,3.4901],[1467172800,3.4975000000000001],[1467259200,3.508],[1467345600,3.4935],[1467432000,3.9413999999999998],[1467518400,3.9413999999999998],[1467604800,3.9413999999999998],[1467691200,3.9413999999999998],[1467777600,3.9531999999999998],[1467864000,3.9466999999999999],[1467950400,3.9409000000000001],[1468036800,3.923],[1468123200,3.923],[1468209600,3.923],[1468296000,3.9195000000000002],[1468382400,3.9015],[1468468800,3.9110999999999998],[1468555200,3.8994],[1468641600,3.8999999999999999],[1468728000,3.8999999999999999],[1468814400,3.8999999999999999],[1468900800,3.8841000000000001],[1468987200,3.8887],[1469073600,3.8643000000000001],[1469160000,3.8601000000000001],[1469246400,3.8620999999999999],[1469332800,3.8620999999999999],[1469419200,3.8620999999999999],[1469505600,3.8338999999999999],[1469592000,3.8079000000000001],[1469678400,3.7850999999999999],[1469764800,3.7900999999999998],[1469851200,3.7987000000000002],[1469937600,3.7987000000000002],[1470024000,3.7987000000000002],[1470110400,3.7791000000000001],[1470196800,3.8092999999999999],[1470283200,3.8001999999999998],[1470369600,3.7966000000000002],[1470456000,3.7723],[1470542400,3.7723],[1470628800,3.7723],[1470715200,3.77],[1470801600,3.7774000000000001],[1470888000,3.7793000000000001],[1470974400,3.7675000000000001],[1471060800,3.7787999999999999],[1471147200,3.7787999999999999],[1471233600,3.7787999999999999],[1471320000,3.7610000000000001],[1471406400,3.7536999999999998],[1471492800,3.7494999999999998],[1471579200,3.7465000000000002],[1471665600,3.7366000000000001],[1471752000,3.7366000000000001],[1471838400,3.7366000000000001],[1471924800,3.7339000000000002],[1472011200,3.7286999999999999],[1472097600,3.7385999999999999],[1472184000,3.7284000000000002],[1472270400,3.7208000000000001],[1472356800,3.7208000000000001],[1472443200,3.7208000000000001],[1472529600,3.7241],[1472616000,3.7120000000000002],[1472702400,3.7147999999999999],[1472788800,3.7121],[1472875200,3.7170999999999998],[1472961600,3.7170999999999998],[1473048000,3.7170999999999998],[1473134400,3.7170999999999998],[1473220800,3.7250999999999999],[1473307200,3.7225999999999999],[1473393600,3.7288000000000001],[1473480000,3.7153999999999998],[1473566400,3.7153999999999998],[1473652800,3.7153999999999998],[1473739200,3.7134],[1473825600,3.7033999999999998],[1473912000,3.6922999999999999],[1473998400,3.6783999999999999],[1474084800,3.6726999999999999],[1474171200,3.6726999999999999],[1474257600,3.6726999999999999],[1474344000,3.6629999999999998],[1474430400,3.6585999999999999],[1474516800,3.6623999999999999],[1474603200,3.6621999999999999],[1474689600,3.6770999999999998],[1474776000,3.6770999999999998],[1474862400,3.6770999999999998],[1474948800,3.6735000000000002],[1475035200,3.6718999999999999],[1475121600,3.6796000000000002],[1475208000,3.6783000000000001],[1475294400,3.6739000000000002],[1475380800,3.6739000000000002],[1475467200,3.6739000000000002],[1475553600,3.6720000000000002],[1475640000,3.6625999999999999],[1475726400,3.6415000000000002],[1475812800,3.6419000000000001],[1475899200,3.6471],[1475985600,3.6471],[1476072000,3.6471],[1476158400,3.6568000000000001],[1476244800,3.6718999999999999],[1476331200,3.6865000000000001],[1476417600,3.6871],[1476504000,3.6842999999999999],[1476590400,3.6842999999999999],[1476676800,3.6842999999999999],[1476763200,3.6852],[1476849600,3.6688000000000001],[1476936000,3.6585999999999999],[1477022400,3.6562999999999999],[1477108800,3.6499999999999999],[1477195200,3.6499999999999999],[1477281600,3.6499999999999999],[1477368000,3.6404999999999998],[1477454400,3.6387],[1477540800,3.6288],[1477627200,3.6372],[1477713600,3.6377000000000002],[1477800000,3.6377000000000002],[1477886400,3.6377000000000002],[1477972800,3.6492],[1478059200,3.6393],[1478145600,3.6516999999999999],[1478232000,3.6551999999999998],[1478318400,3.6547000000000001],[1478404800,3.6547000000000001],[1478494800,3.6547000000000001],[1478581200,3.6313],[1478667600,3.5981000000000001],[1478754000,3.5773999999999999],[1478840400,3.5204],[1478926800,3.4910000000000001],[1479013200,3.4910000000000001],[1479099600,3.4910000000000001],[1479186000,3.4722],[1479272400,3.4693000000000001],[1479358800,3.4586999999999999],[1479445200,3.4483999999999999],[1479531600,3.4485000000000001],[1479618000,3.4485000000000001],[1479704400,3.4485000000000001],[1479790800,3.4582999999999999],[1479877200,3.4581],[1479963600,3.4504999999999999],[1480050000,3.4504999999999999],[1480136400,3.4607000000000001],[1480222800,3.4607000000000001],[1480309200,3.4607000000000001],[1480395600,3.4712999999999998],[1480482000,3.4672000000000001],[1480568400,3.4552999999999998],[1480654800,3.4438],[1480741200,3.4672000000000001],[1480827600,3.4672000000000001],[1480914000,3.4672000000000001],[1481000400,3.4664000000000001],[1481086800,3.4733999999999998],[1481173200,3.4718],[1481259600,3.4481000000000002],[1481346000,3.4658000000000002],[1481432400,3.4658000000000002],[1481518800,3.4658000000000002],[1481605200,3.5002],[1481691600,3.4946000000000002],[1481778000,3.4836],[1481864400,3.4857999999999998],[1481950800,3.5068999999999999],[1482037200,3.5068999999999999],[1482123600,3.5068999999999999],[1482210000,3.5038],[1482296400,3.4929999999999999],[1482382800,3.4900000000000002],[1482469200,3.4967000000000001],[1482555600,3.4981],[1482642000,3.4981],[1482728400,3.4981],[1482814800,3.4981],[1482901200,3.4933000000000001],[1482987600,3.4994999999999998],[1483074000,3.5102000000000002],[1483160400,3.5179999999999998],[1483246800,3.5179999999999998],[1483333200,3.5179999999999998],[1483419600,3.5179999999999998],[1483506000,3.5125000000000002],[1483592400,3.4956999999999998],[1483678800,3.5124],[1483765200,3.4929999999999999],[1483851600,3.4929999999999999],[1483938000,3.4929999999999999],[1484024400,3.4788000000000001],[1484110800,3.4666999999999999],[1484197200,3.4466999999999999],[1484283600,3.4554],[1484370000,3.4489000000000001],[1484456400,3.4489000000000001],[1484542800,3.4489000000000001],[1484629200,3.4489000000000001],[1484715600,3.4845999999999999],[1484802000,3.4756],[1484888400,3.4767999999999999],[1484974800,3.4876999999999998],[1485061200,3.4876999999999998],[1485147600,3.4876999999999998],[1485234000,3.5125000000000002],[1485320400,3.4992999999999999],[1485406800,3.4630000000000001],[1485493200,3.4592000000000001],[1485579600,3.4529000000000001],[1485666000,3.4529000000000001],[1485752400,3.4529000000000001],[1485838800,3.4700000000000002],[1485925200,3.4824000000000002],[1486011600,3.4586999999999999],[1486098000,3.4540000000000002],[1486184400,3.4478],[1486270800,3.4478],[1486357200,3.4478],[1486443600,3.4457],[1486530000,3.4489000000000001],[1486616400,3.4603999999999999],[1486702800,3.4550000000000001],[1486789200,3.4466000000000001],[1486875600,3.4466000000000001],[1486962000,3.4466000000000001],[1487048400,3.4323000000000001],[1487134800,3.4236],[1487221200,3.4260000000000002],[1487307600,3.4342999999999999],[1487394000,3.4342999999999999],[1487480400,3.4342999999999999],[1487566800,3.4342999999999999],[1487653200,3.4342999999999999],[1487739600,3.4356],[1487826000,3.4257],[1487912400,3.4430000000000001],[1487998800,3.4485999999999999],[1488085200,3.4485999999999999],[1488171600,3.4485999999999999],[1488258000,3.4445000000000001],[1488344400,3.4485000000000001],[1488430800,3.4569000000000001],[1488517200,3.4712999999999998],[1488603600,3.4714],[1488690000,3.4714],[1488776400,3.4714],[1488862800,3.4723999999999999],[1488949200,3.4689999999999999],[1489035600,3.4702000000000002],[1489122000,3.4796999999999998],[1489208400,3.4832999999999998],[1489294800,3.4832999999999998],[1489377600,3.4832999999999998],[1489464000,3.4849999999999999],[1489550400,3.4822000000000002],[1489636800,3.4963000000000002],[1489723200,3.4931999999999999],[1489809600,3.4964],[1489896000,3.4964],[1489982400,3.4964],[1490068800,3.4935],[1490155200,3.5278],[1490241600,3.5245000000000002],[1490328000,3.5192999999999999],[1490414400,3.5169999999999999],[1490500800,3.5169999999999999],[1490587200,3.5169999999999999],[1490673600,3.5171999999999999],[1490760000,3.5123000000000002],[1490846400,3.5190000000000001],[1490932800,3.5198999999999998],[1491019200,3.5141],[1491105600,3.5141],[1491192000,3.5141],[1491278400,3.5217999999999998],[1491364800,3.5234000000000001],[1491451200,3.5305],[1491537600,3.5238999999999998],[1491624000,3.5209000000000001],[1491710400,3.5209000000000001],[1491796800,3.5209000000000001],[1491883200,3.5276000000000001],[1491969600,3.5282],[1492056000,3.5417999999999998],[1492142400,3.5363000000000002],[1492228800,3.5363000000000002],[1492315200,3.5363000000000002],[1492401600,3.5363000000000002],[1492488000,3.5305],[1492574400,3.5215000000000001],[1492660800,3.5192999999999999],[1492747200,3.5089000000000001],[1492833600,3.5118999999999998],[1492920000,3.5118999999999998],[1493006400,3.5118999999999998],[1493092800,3.5041000000000002],[1493179200,3.4860000000000002],[1493265600,3.4796],[1493352000,3.4739],[1493438400,3.4828000000000001],[1493524800,3.4828000000000001],[1493611200,3.4828000000000001],[1493697600,3.472],[1493784000,3.4554],[1493870400,3.4529000000000001],[1493956800,3.4499],[1494043200,3.4478],[1494129600,3.4478],[1494216000,3.4478],[1494302400,3.4527000000000001],[1494388800,3.4357000000000002],[1494475200,3.4384000000000001],[1494561600,3.4535],[1494648000,3.4516],[1494734400,3.4516],[1494820800,3.4516],[1494907200,3.456],[1494993600,3.4474],[1495080000,3.4687999999999999],[1495166400,3.4670000000000001],[1495252800,3.4613],[1495339200,3.4613],[1495425600,3.4613],[1495512000,3.4500999999999999],[1495598400,3.4495],[1495684800,3.4357000000000002],[1495771200,3.4329999999999998],[1495857600,3.4281999999999999],[1495944000,3.4281999999999999],[1496030400,3.4281999999999999],[1496116800,3.4281999999999999],[1496203200,3.4238],[1496289600,3.4235000000000002],[1496376000,3.4291],[1496462400,3.4116],[1496548800,3.4116],[1496635200,3.4116],[1496721600,3.4144999999999999],[1496808000,3.4224999999999999],[1496894400,3.4066000000000001],[1496980800,3.3982999999999999],[1497067200,3.4337],[1497153600,3.4337],[1497240000,3.4337],[1497326400,3.4500999999999999],[1497412800,3.4418000000000002],[1497499200,3.4415],[1497585600,3.4485999999999999],[1497672000,3.4579],[1497758400,3.4579],[1497844800,3.4579],[1497931200,3.4384000000000001],[1498017600,3.4443999999999999],[1498104000,3.4247000000000001],[1498190400,3.4152999999999998],[1498276800,3.4104999999999999],[1498363200,3.4104999999999999],[1498449600,3.4104999999999999],[1498536000,3.4194],[1498622400,3.4245000000000001],[1498708800,3.4156],[1498795200,3.4197000000000002],[1498881600,3.4159999999999999],[1498968000,3.4159999999999999],[1499054400,3.4159999999999999],[1499140800,3.9493],[1499227200,3.9493],[1499313600,3.9447000000000001],[1499400000,3.9487000000000001],[1499486400,3.9443000000000001],[1499572800,3.9443000000000001],[1499659200,3.9443000000000001],[1499745600,3.9340000000000002],[1499832000,3.9184000000000001],[1499918400,3.9131],[1500004800,3.8963999999999999],[1500091200,3.8893],[1500177600,3.8893],[1500264000,3.8893],[1500350400,3.8898000000000001],[1500436800,3.8832],[1500523200,3.8607],[1500609600,3.8443999999999998],[1500696000,3.8483000000000001],[1500782400,3.8483000000000001],[1500868800,3.8483000000000001],[1500955200,3.8492999999999999],[1501041600,3.8502000000000001],[1501128000,3.8519000000000001],[1501214400,3.8666],[1501300800,3.8304999999999998],[1501387200,3.8304999999999998],[1501473600,3.8304999999999998],[1501560000,3.8193999999999999],[1501646400,3.8250999999999999],[1501732800,3.8296999999999999],[1501819200,3.835],[1501905600,3.8222999999999998],[1501992000,3.8222999999999998],[1502078400,3.8222999999999998],[1502164800,3.8161],[1502251200,3.7995000000000001],[1502337600,3.8106],[1502424000,3.8294999999999999],[1502510400,3.8227000000000002],[1502596800,3.8227000000000002],[1502683200,3.8227000000000002],[1502769600,3.8016000000000001],[1502856000,3.7721],[1502942400,3.7753000000000001],[1503028800,3.7772000000000001],[1503115200,3.7766000000000002],[1503201600,3.7766000000000002],[1503288000,3.7766000000000002],[1503374400,3.7757000000000001],[1503460800,3.7787999999999999],[1503547200,3.7843],[1503633600,3.7795000000000001],[1503720000,3.7845],[1503806400,3.7845],[1503892800,3.7845],[1503979200,3.7715000000000001],[1504065600,3.7648999999999999],[1504152000,3.7513999999999998],[1504238400,3.7458999999999998],[1504324800,3.7452999999999999],[1504411200,3.7452999999999999],[1504497600,3.7452999999999999],[1504584000,3.7452999999999999],[1504670400,3.7545999999999999],[1504756800,3.7686000000000002],[1504843200,3.7593999999999999],[1504929600,3.7530999999999999],[1505016000,3.7530999999999999],[1505102400,3.7530999999999999],[1505188800,3.7482000000000002],[1505275200,3.7496],[1505361600,3.7484000000000002],[1505448000,3.7492000000000001],[1505534400,3.7616000000000001],[1505620800,3.7616000000000001],[1505707200,3.7616000000000001],[1505793600,3.7646999999999999],[1505880000,3.7673999999999999],[1505966400,3.7532000000000001],[1506052800,3.7456999999999998],[1506139200,3.7408000000000001],[1506225600,3.7408000000000001],[1506312000,3.7408000000000001],[1506398400,3.7658],[1506484800,3.7711000000000001],[1506571200,3.7593999999999999],[1506657600,3.7553000000000001],[1506744000,3.7393999999999998],[1506830400,3.7393999999999998],[1506916800,3.7393999999999998],[1507003200,3.7191000000000001],[1507089600,3.7183000000000002],[1507176000,3.7204999999999999],[1507262400,3.726],[1507348800,3.7044000000000001],[1507435200,3.7044000000000001],[1507521600,3.7044000000000001],[1507608000,3.7101000000000002],[1507694400,3.7170999999999998],[1507780800,3.7212999999999998],[1507867200,3.7109000000000001],[1507953600,3.6934999999999998],[1508040000,3.6934999999999998],[1508126400,3.6934999999999998],[1508212800,3.6981999999999999],[1508299200,3.6861000000000002],[1508385600,3.7061000000000002],[1508472000,3.7006999999999999],[1508558400,3.6855000000000002],[1508644800,3.6855000000000002],[1508731200,3.6855000000000002],[1508817600,3.6789000000000001],[1508904000,3.6589999999999998],[1508990400,3.6333000000000002],[1509076800,3.6429],[1509163200,3.5943000000000001],[1509249600,3.5943000000000001],[1509336000,3.5943000000000001],[1509422400,3.5819000000000001],[1509508800,3.5848],[1509595200,3.5895999999999999],[1509681600,3.5693999999999999],[1509768000,3.5708000000000002],[1509854400,3.5708000000000002],[1509944400,3.5708000000000002],[1510030800,3.5442999999999998],[1510117200,3.5676999999999999],[1510203600,3.5819000000000001],[1510290000,3.5937000000000001],[1510376400,3.6099000000000001],[1510462800,3.6099000000000001],[1510549200,3.6099000000000001],[1510635600,3.6099999999999999],[1510722000,3.6158000000000001],[1510808400,3.6105999999999998],[1510894800,3.6147999999999998],[1510981200,3.613],[1511067600,3.613],[1511154000,3.613],[1511240400,3.6073],[1511326800,3.6006],[1511413200,3.6082999999999998],[1511499600,3.6082999999999998],[1511586000,3.5988000000000002],[1511672400,3.5988000000000002],[1511758800,3.5988000000000002],[1511845200,3.5991],[1511931600,3.5998000000000001],[1512018000,3.5951],[1512104400,3.6092],[1512190800,3.6233],[1512277200,3.6233],[1512363600,3.6233],[1512450000,3.6246],[1512536400,3.6246],[1512622800,3.6301000000000001],[1512709200,3.6133000000000002],[1512795600,3.6120999999999999],[1512882000,3.6120999999999999],[1512968400,3.6120999999999999],[1513054800,3.6156000000000001],[1513141200,3.6213000000000002],[1513227600,3.6211000000000002],[1513314000,3.6291000000000002],[1513400400,3.6248],[1513486800,3.6248],[1513573200,3.6248],[1513659600,3.6084999999999998],[1513746000,3.6171000000000002],[1513832400,3.6251000000000002],[1513918800,3.6173999999999999],[1514005200,3.6236999999999999],[1514091600,3.6236999999999999],[1514178000,3.6236999999999999],[1514264400,3.6236999999999999],[1514350800,3.6351],[1514437200,3.6288],[1514523600,3.6254],[1514610000,3.6331000000000002],[1514696400,3.6331000000000002],[1514782800,3.6331000000000002],[1514869200,3.6331000000000002],[1514955600,3.5922000000000001],[1515042000,3.5876000000000001],[1515128400,3.601],[1515214800,3.5973999999999999],[1515301200,3.5973999999999999],[1515387600,3.5973999999999999],[1515474000,3.6000999999999999],[1515560400,3.5956999999999999],[1515646800,3.5895000000000001],[1515733200,3.5727000000000002],[1515819600,3.5545],[1515906000,3.5545],[1515992400,3.5545],[1516078800,3.5545],[1516165200,3.5832999999999999],[1516251600,3.5813000000000001],[1516338000,3.5796999999999999],[1516424400,3.5737000000000001],[1516510800,3.5737000000000001],[1516597200,3.5737000000000001],[1516683600,3.5823999999999998],[1516770000,3.5668000000000002],[1516856400,3.5602],[1516942800,3.5655000000000001],[1517029200,3.5476999999999999],[1517115600,3.5476999999999999],[1517202000,3.5476999999999999],[1517288400,3.5326],[1517374800,3.5438999999999998],[1517461200,3.5146000000000002],[1517547600,3.5409999999999999],[1517634000,3.5468000000000002],[1517720400,3.5468000000000002],[1517806800,3.5468000000000002],[1517893200,3.5526],[1517979600,3.5024000000000002],[1518066000,3.4937],[1518152400,3.5087999999999999],[1518238800,3.4742999999999999],[1518325200,3.4742999999999999],[1518411600,3.4742999999999999],[1518498000,3.4710999999999999],[1518584400,3.4611000000000001],[1518670800,3.4112],[1518757200,3.4125000000000001],[1518843600,3.4253999999999998],[1518930000,3.4253999999999998],[1519016400,3.4253999999999998],[1519102800,3.4253999999999998],[1519189200,3.4047999999999998],[1519275600,3.3906000000000001],[1519362000,3.3942999999999999],[1519448400,3.3751000000000002],[1519534800,3.3751000000000002],[1519621200,3.3751000000000002],[1519707600,3.3651],[1519794000,3.3654999999999999],[1519880400,3.3685],[1519966800,3.3961999999999999],[1520053200,3.4058999999999999],[1520139600,3.4058999999999999],[1520226000,3.4058999999999999],[1520312400,3.3988],[1520398800,3.4030999999999998],[1520485200,3.3959000000000001],[1520571600,3.4175],[1520658000,3.4058999999999999],[1520744400,3.4058999999999999],[1520827200,3.4058999999999999],[1520913600,3.4146999999999998],[1521000000,3.4302999999999999],[1521086400,3.4176000000000002],[1521172800,3.4068999999999998],[1521259200,3.4089999999999998],[1521345600,3.4089999999999998],[1521432000,3.4089999999999998],[1521518400,3.3999999999999999],[1521604800,3.3931],[1521691200,3.3881000000000001],[1521777600,3.4237000000000002],[1521864000,3.4287999999999998],[1521950400,3.4287999999999998],[1522036800,3.4287999999999998],[1522123200,3.3759999999999999],[1522209600,3.4146999999999998],[1522296000,3.4426999999999999],[1522382400,3.4272],[1522468800,3.4272],[1522555200,3.4272],[1522641600,3.4272],[1522728000,3.4308000000000001],[1522814400,3.4439000000000002],[1522900800,3.4295],[1522987200,3.4266999999999999],[1523073600,3.4500999999999999],[1523160000,3.4500999999999999],[1523246400,3.4500999999999999],[1523332800,3.4567999999999999],[1523419200,3.4493999999999998],[1523505600,3.4651999999999998],[1523592000,3.4466999999999999],[1523678400,3.4668999999999999],[1523764800,3.4668999999999999],[1523851200,3.4668999999999999],[1523937600,3.4944000000000002],[1524024000,3.4704999999999999],[1524110400,3.4415],[1524196800,3.4163999999999999],[1524283200,3.4072],[1524369600,3.4072],[1524456000,3.4072],[1524542400,3.4097],[1524628800,3.4171999999999998],[1524715200,3.4205999999999999],[1524801600,3.3883000000000001],[1524888000,3.3978000000000002],[1524974400,3.3978000000000002],[1525060800,3.3978000000000002],[1525147200,3.4009],[1525233600,3.3776000000000002],[1525320000,3.3641000000000001],[1525406400,3.3525],[1525492800,3.3502999999999998],[1525579200,3.3502999999999998],[1525665600,3.3502999999999998],[1525752000,3.3189000000000002],[1525838400,3.2955000000000001],[1525924800,3.2907000000000002],[1526011200,3.2934999999999999],[1526097600,3.3086000000000002],[1526184000,3.3086000000000002],[1526270400,3.3086000000000002],[1526356800,3.3022],[1526443200,3.2944],[1526529600,3.2936000000000001],[1526616000,3.2919],[1526702400,3.2900999999999998],[1526788800,3.2900999999999998],[1526875200,3.2900999999999998],[1526961600,3.2816000000000001],[1527048000,3.2850999999999999],[1527134400,3.2881999999999998],[1527220800,3.2841999999999998],[1527307200,3.2869999999999999],[1527393600,3.2869999999999999],[1527480000,3.2869999999999999],[1527566400,3.2869999999999999],[1527652800,3.3043],[1527739200,3.2982],[1527825600,3.2823000000000002],[1527912000,3.2799999999999998],[1527998400,3.2799999999999998],[1528084800,3.2799999999999998],[1528171200,3.2833000000000001],[1528257600,3.2822],[1528344000,3.2825000000000002],[1528430400,3.2898000000000001],[1528516800,3.3096999999999999],[1528603200,3.3096999999999999],[1528689600,3.3096999999999999],[1528776000,3.3209],[1528862400,3.3218999999999999],[1528948800,3.3193999999999999],[1529035200,3.3153000000000001],[1529121600,3.3553999999999999],[1529208000,3.3553999999999999],[1529294400,3.3553999999999999],[1529380800,3.3189000000000002],[1529467200,3.3546],[1529553600,3.3517000000000001],[1529640000,3.3633999999999999],[1529726400,3.3731],[1529812800,3.3731],[1529899200,3.3731],[1529985600,3.3969999999999998],[1530072000,3.379],[1530158400,3.3896000000000002],[1530244800,3.3694999999999999],[1530331200,3.3530000000000002],[1530417600,3.3530000000000002],[1530504000,3.3530000000000002],[1530590400,3.9489000000000001],[1530676800,3.9529999999999998],[1530763200,3.9529999999999998],[1530849600,3.9521000000000002],[1530936000,3.9426999999999999],[1531022400,3.9426999999999999],[1531108800,3.9426999999999999],[1531195200,3.9315000000000002],[1531281600,3.9493999999999998],[1531368000,3.9413999999999998],[1531454400,3.9285000000000001],[1531540800,3.9238],[1531627200,3.9238],[1531713600,3.9238],[1531800000,3.9211999999999998],[1531886400,3.8929999999999998],[1531972800,3.8902000000000001],[1532059200,3.8849999999999998],[1532145600,3.8868999999999998],[1532232000,3.8868999999999998],[1532318400,3.8868999999999998],[1532404800,3.8751000000000002],[1532491200,3.8803999999999998],[1532577600,3.8654999999999999],[1532664000,3.8410000000000002],[1532750400,3.8182],[1532836800,3.8182],[1532923200,3.8182],[1533009600,3.8239999999999998],[1533096000,3.8086000000000002],[1533182400,3.8153000000000001],[1533268800,3.8313000000000001],[1533355200,3.8395000000000001],[1533441600,3.8395000000000001],[1533528000,3.8395000000000001],[1533614400,3.8389000000000002],[1533700800,3.8197000000000001],[1533787200,3.7997999999999998],[1533873600,3.8058000000000001],[1533960000,3.8119999999999998],[1534046400,3.8119999999999998],[1534132800,3.8119999999999998],[1534219200,3.8062],[1534305600,3.7949000000000002],[1534392000,3.7926000000000002],[1534478400,3.7858000000000001],[1534564800,3.7871000000000001],[1534651200,3.7871000000000001],[1534737600,3.7871000000000001],[1534824000,3.7875000000000001],[1534910400,3.7848000000000002],[1534996800,3.7759],[1535083200,3.7639],[1535169600,3.7717000000000001],[1535256000,3.7717000000000001],[1535342400,3.7717000000000001],[1535428800,3.7690999999999999],[1535515200,3.7625000000000002],[1535601600,3.7553999999999998],[1535688000,3.758],[1535774400,3.7536],[1535860800,3.7536],[1535947200,3.7536],[1536033600,3.7536],[1536120000,3.7584],[1536206400,3.7542],[1536292800,3.7517],[1536379200,3.7507999999999999],[1536465600,3.7507999999999999],[1536552000,3.7507999999999999],[1536638400,3.7498999999999998],[1536724800,3.7551999999999999],[1536811200,3.7656000000000001],[1536897600,3.7698],[1536984000,3.7671999999999999],[1537070400,3.7671999999999999],[1537156800,3.7671999999999999],[1537243200,3.7551999999999999],[1537329600,3.7568000000000001],[1537416000,3.7624],[1537502400,3.7706],[1537588800,3.7490999999999999],[1537675200,3.7490999999999999],[1537761600,3.7490999999999999],[1537848000,3.7652000000000001],[1537934400,3.7685],[1538020800,3.7736000000000001],[1538107200,3.7835000000000001],[1538193600,3.7867000000000002],[1538280000,3.7867000000000002],[1538366400,3.7867000000000002],[1538452800,3.7587999999999999],[1538539200,3.7623000000000002],[1538625600,3.7583000000000002],[1538712000,3.7328999999999999],[1538798400,3.7216999999999998],[1538884800,3.7216999999999998],[1538971200,3.7216999999999998],[1539057600,3.7164999999999999],[1539144000,3.7164000000000001],[1539230400,3.6953999999999998],[1539316800,3.7063999999999999],[1539403200,3.7054999999999998],[1539489600,3.7054999999999998],[1539576000,3.7054999999999998],[1539662400,3.6998000000000002],[1539748800,3.7021999999999999],[1539835200,3.6974999999999998],[1539921600,3.6718000000000002],[1540008000,3.6522999999999999],[1540094400,3.6522999999999999],[1540180800,3.6522999999999999],[1540267200,3.6558000000000002],[1540353600,3.6574],[1540440000,3.6099000000000001],[1540526400,3.6383999999999999],[1540612800,3.6394000000000002],[1540699200,3.6394000000000002],[1540785600,3.6394000000000002],[1540872000,3.5889000000000002],[1540958400,3.5952999999999999],[1541044800,3.6312000000000002],[1541131200,3.6442000000000001],[1541217600,3.6358999999999999],[1541304000,3.6358999999999999],[1541394000,3.6358999999999999],[1541480400,3.6417000000000002],[1541566800,3.6301000000000001],[1541653200,3.6518999999999999],[1541739600,3.6484999999999999],[1541826000,3.6324999999999998],[1541912400,3.6324999999999998],[1541998800,3.6324999999999998],[1542085200,3.6318999999999999],[1542171600,3.6368],[1542258000,3.6425999999999998],[1542344400,3.6476000000000002],[1542430800,3.6368],[1542517200,3.6368],[1542603600,3.6368],[1542690000,3.6084000000000001],[1542776400,3.5939999999999999],[1542862800,3.6166999999999998],[1542949200,3.6166999999999998],[1543035600,3.5935000000000001],[1543122000,3.5935000000000001],[1543208400,3.5935000000000001],[1543294800,3.6086999999999998],[1543381200,3.6156999999999999],[1543467600,3.6448],[1543554000,3.6362999999999999],[1543640400,3.6124999999999998],[1543726800,3.6124999999999998],[1543813200,3.6124999999999998],[1543899600,3.6453000000000002],[1543986000,3.6040000000000001],[1544072400,3.6040000000000001],[1544158800,3.6301000000000001],[1544245200,3.6017000000000001],[1544331600,3.6017000000000001],[1544418000,3.6017000000000001],[1544504400,3.6059000000000001],[1544590800,3.6027],[1544677200,3.6111],[1544763600,3.5962999999999998],[1544850000,3.5939000000000001],[1544936400,3.5939000000000001],[1545022800,3.5939000000000001],[1545109200,3.6067],[1545195600,3.6061000000000001],[1545282000,3.6019000000000001],[1545368400,3.5918999999999999],[1545454800,3.5661],[1545541200,3.5661],[1545627600,3.5661],[1545714000,3.5861999999999998],[1545800400,3.5861999999999998],[1545886800,3.6063000000000001],[1545973200,3.6000000000000001],[1546059600,3.5983000000000001],[1546146000,3.5983000000000001],[1546232400,3.5983000000000001],[1546318800,3.5979000000000001],[1546405200,3.5979000000000001],[1546491600,3.6141000000000001],[1546578000,3.589],[1546664400,3.6284000000000001],[1546750800,3.6284000000000001],[1546837200,3.6284000000000001],[1546923600,3.6259999999999999],[1547010000,3.6312000000000002],[1547096400,3.6352000000000002],[1547182800,3.6254],[1547269200,3.6084999999999998],[1547355600,3.6084999999999998],[1547442000,3.6084999999999998],[1547528400,3.6000999999999999],[1547614800,3.6355],[1547701200,3.6259999999999999],[1547787600,3.6194000000000002],[1547874000,3.6141000000000001],[1547960400,3.6141000000000001],[1548046800,3.6141000000000001],[1548133200,3.6141000000000001],[1548219600,3.5771999999999999],[1548306000,3.5897000000000001],[1548392400,3.5821999999999998],[1548478800,3.6004999999999998],[1548565200,3.6004999999999998],[1548651600,3.6004999999999998],[1548738000,3.6082000000000001],[1548824400,3.5943999999999998],[1548910800,3.6257000000000001],[1548997200,3.6440000000000001],[1549083600,3.6549999999999998],[1549170000,3.6549999999999998],[1549256400,3.6549999999999998],[1549342800,3.6764999999999999],[1549429200,3.6781000000000001],[1549515600,3.6568000000000001],[1549602000,3.6551],[1549688400,3.6499000000000001],[1549774800,3.6499000000000001],[1549861200,3.6499000000000001],[1549947600,3.6486999999999998],[1550034000,3.6608999999999998],[1550120400,3.6474000000000002],[1550206800,3.6623999999999999],[1550293200,3.6440999999999999],[1550379600,3.6440999999999999],[1550466000,3.6440999999999999],[1550552400,3.6440999999999999],[1550638800,3.6615000000000002],[1550725200,3.6751],[1550811600,3.6616],[1550898000,3.6722000000000001],[1550984400,3.6722000000000001],[1551070800,3.6722000000000001],[1551157200,3.6703999999999999],[1551243600,3.6789000000000001],[1551330000,3.6817000000000002],[1551416400,3.6829999999999998],[1551502800,3.6888000000000001],[1551589200,3.6888000000000001],[1551675600,3.6888000000000001],[1551762000,3.6871999999999998],[1551848400,3.7136999999999998],[1551934800,3.7395],[1552021200,3.7246999999999999],[1552107600,3.7324999999999999],[1552194000,3.7324999999999999],[1552276800,3.7324999999999999],[1552363200,3.7501000000000002],[1552449600,3.7587000000000002],[1552536000,3.7517999999999998],[1552622400,3.7557999999999998],[1552708800,3.7570999999999999],[1552795200,3.7570999999999999],[1552881600,3.7570999999999999],[1552968000,3.7761],[1553054400,3.7563],[1553140800,3.7593000000000001],[1553227200,3.7688000000000001],[1553313600,3.7757999999999998],[1553400000,3.7757999999999998],[1553486400,3.7757999999999998],[1553572800,3.7706],[1553659200,3.7574999999999998],[1553745600,3.7559999999999998],[1553832000,3.7589999999999999],[1553918400,3.7576000000000001],[1554004800,3.7576000000000001],[1554091200,3.7576000000000001],[1554177600,3.7803],[1554264000,3.8045],[1554350400,3.7951000000000001],[1554436800,3.7976999999999999],[1554523200,3.7982],[1554609600,3.7982],[1554696000,3.7982],[1554782400,3.8060999999999998],[1554868800,3.8092999999999999],[1554955200,3.8113000000000001],[1555041600,3.8317000000000001],[1555128000,3.8020999999999998],[1555214400,3.8020999999999998],[1555300800,3.8020999999999998],[1555387200,3.802],[1555473600,3.8060999999999998],[1555560000,3.7854999999999999],[1555646400,3.7696999999999998],[1555732800,3.7696999999999998],[1555819200,3.7696999999999998],[1555905600,3.7696999999999998],[1555992000,3.7927],[1556078400,3.7848999999999999],[1556164800,3.7555999999999998],[1556251200,3.7107000000000001],[1556337600,3.6981999999999999],[1556424000,3.6981999999999999],[1556510400,3.6981999999999999],[1556596800,3.6959],[1556683200,3.6886000000000001],[1556769600,3.6814],[1556856000,3.6779999999999999],[1556942400,3.6892],[1557028800,3.6892],[1557115200,3.6892],[1557201600,3.6926999999999999],[1557288000,3.6991000000000001],[1557374400,3.6743000000000001],[1557460800,3.6692999999999998],[1557547200,3.6558999999999999],[1557633600,3.6558999999999999],[1557720000,3.6558999999999999],[1557806400,3.6446999999999998],[1557892800,3.6398000000000001],[1557979200,3.6659999999999999],[1558065600,3.6581999999999999],[1558152000,3.6431],[1558238400,3.6431],[1558324800,3.6431],[1558411200,3.629],[1558497600,3.6356999999999999],[1558584000,3.6501000000000001],[1558670400,3.6324000000000001],[1558756800,3.6360999999999999],[1558843200,3.6360999999999999],[1558929600,3.6360999999999999],[1559016000,3.6360999999999999],[1559102400,3.6177000000000001],[1559188800,3.6379999999999999],[1559275200,3.6324000000000001],[1559361600,3.6194999999999999],[1559448000,3.6194999999999999],[1559534400,3.6194999999999999],[1559620800,3.5768],[1559707200,3.5815000000000001],[1559793600,3.5598000000000001],[1559880000,3.5571000000000002],[1559966400,3.5592000000000001],[1560052800,3.5592000000000001],[1560139200,3.5592000000000001],[1560225600,3.569],[1560312000,3.5706000000000002],[1560398400,3.5627],[1560484800,3.5703],[1560571200,3.5659999999999998],[1560657600,3.5659999999999998],[1560744000,3.5659999999999998],[1560830400,3.5747],[1560916800,3.5644999999999998],[1561003200,3.5485000000000002],[1561089600,3.5446],[1561176000,3.5474000000000001],[1561262400,3.5474000000000001],[1561348800,3.5474000000000001],[1561435200,3.5446],[1561521600,3.5181],[1561608000,3.5242],[1561694400,3.5225],[1561780800,3.5318000000000001],[1561867200,3.5318000000000001],[1561953600,3.5318000000000001],[1562040000,3.9641000000000002],[1562126400,3.9580000000000002],[1562212800,3.9434],[1562299200,3.9434],[1562385600,3.9380999999999999],[1562472000,3.9380999999999999],[1562558400,3.9380999999999999],[1562644800,3.9209000000000001],[1562731200,3.9251999999999998],[1562817600,3.9352],[1562904000,3.9085999999999999],[1562990400,3.8923000000000001],[1563076800,3.8923000000000001],[1563163200,3.8923000000000001],[1563249600,3.887],[1563336000,3.8803999999999998],[1563422400,3.8626],[1563508800,3.8285],[1563595200,3.8031000000000001],[1563681600,3.8031000000000001],[1563768000,3.8031000000000001],[1563854400,3.7804000000000002],[1563940800,3.7566000000000002],[1564027200,3.7589000000000001],[1564113600,3.7747999999999999],[1564200000,3.7536],[1564286400,3.7536],[1564372800,3.7536],[1564459200,3.7448000000000001],[1564545600,3.7216999999999998],[1564632000,3.7256999999999998],[1564718400,3.7273999999999998],[1564804800,3.7391000000000001],[1564891200,3.7391000000000001],[1564977600,3.7391000000000001],[1565064000,3.7587000000000002],[1565150400,3.7382],[1565236800,3.7403],[1565323200,3.7342],[1565409600,3.7406000000000001],[1565496000,3.7406000000000001],[1565582400,3.7406000000000001],[1565668800,3.7391000000000001],[1565755200,3.7254999999999998],[1565841600,3.7079],[1565928000,3.6938],[1566014400,3.6909000000000001],[1566100800,3.6909000000000001],[1566187200,3.6909000000000001],[1566273600,3.6873],[1566360000,3.6863999999999999],[1566446400,3.6772],[1566532800,3.6789999999999998],[1566619200,3.6637],[1566705600,3.6637],[1566792000,3.6637],[1566878400,3.6617000000000002],[1566964800,3.6604000000000001],[1567051200,3.6524999999999999],[1567137600,3.6442000000000001],[1567224000,3.6600999999999999],[1567310400,3.6600999999999999],[1567396800,3.6600999999999999],[1567483200,3.6600999999999999],[1567569600,3.6629],[1567656000,3.6625000000000001],[1567742400,3.6530999999999998],[1567828800,3.6501999999999999],[1567915200,3.6501999999999999],[1568001600,3.6501999999999999],[1568088000,3.6503999999999999],[1568174400,3.6606999999999998],[1568260800,3.6423000000000001],[1568347200,3.6503000000000001],[1568433600,3.6446999999999998],[1568520000,3.6446999999999998],[1568606400,3.6446999999999998],[1568692800,3.6564999999999999],[1568779200,3.6480999999999999],[1568865600,3.6461000000000001],[1568952000,3.6391],[1569038400,3.6385999999999998],[1569124800,3.6385999999999998],[1569211200,3.6385999999999998],[1569297600,3.6303999999999998],[1569384000,3.6335999999999999],[1569470400,3.6086999999999998],[1569556800,3.6133999999999999],[1569643200,3.6063999999999998],[1569729600,3.6063999999999998],[1569816000,3.6063999999999998],[1569902400,3.6061000000000001],[1569988800,3.6225999999999998],[1570075200,3.6337000000000002],[1570161600,3.6387],[1570248000,3.6383000000000001],[1570334400,3.6383000000000001],[1570420800,3.6383000000000001],[1570507200,3.6436000000000002],[1570593600,3.6478999999999999],[1570680000,3.6356000000000002],[1570766400,3.6463000000000001],[1570852800,3.6516000000000002],[1570939200,3.6516000000000002],[1571025600,3.6516000000000002],[1571112000,3.6574],[1571198400,3.6551],[1571284800,3.6549],[1571371200,3.6558000000000002],[1571457600,3.6240000000000001],[1571544000,3.6240000000000001],[1571630400,3.6240000000000001],[1571716800,3.6316999999999999],[1571803200,3.6103999999999998],[1571889600,3.6246999999999998],[1571976000,3.6160999999999999],[1572062400,3.6238999999999999],[1572148800,3.6238999999999999],[1572235200,3.6238999999999999],[1572321600,3.5971000000000002],[1572408000,3.6137999999999999],[1572494400,3.6276000000000002],[1572580800,3.6208999999999998],[1572667200,3.5996999999999999],[1572753600,3.5996999999999999],[1572843600,3.5996999999999999],[1572930000,3.6059000000000001],[1573016400,3.5918000000000001],[1573102800,3.5920000000000001],[1573189200,3.5701000000000001],[1573275600,3.5724],[1573362000,3.5724],[1573448400,3.5724],[1573534800,3.5758999999999999],[1573621200,3.5771000000000002],[1573707600,3.5733999999999999],[1573794000,3.5804999999999998],[1573880400,3.5709],[1573966800,3.5709],[1574053200,3.5709],[1574139600,3.5672000000000001],[1574226000,3.5716999999999999],[1574312400,3.5851999999999999],[1574398800,3.6063999999999998],[1574485200,3.6118999999999999],[1574571600,3.6118999999999999],[1574658000,3.6118999999999999],[1574744400,3.6076999999999999],[1574830800,3.6113],[1574917200,3.5954999999999999],[1575003600,3.5954999999999999],[1575090000,3.593],[1575176400,3.593],[1575262800,3.593],[1575349200,3.5903],[1575435600,3.6048],[1575522000,3.6030000000000002],[1575608400,3.5831],[1575694800,3.5804],[1575781200,3.5804],[1575867600,3.5804],[1575954000,3.5789],[1576040400,3.5674000000000001],[1576126800,3.5722],[1576213200,3.5777000000000001],[1576299600,3.5876999999999999],[1576386000,3.5876999999999999],[1576472400,3.5876999999999999],[1576558800,3.5847000000000002],[1576645200,3.5878999999999999],[1576731600,3.5941999999999998],[1576818000,3.5996999999999999],[1576904400,3.6073],[1576990800,3.6073],[1577077200,3.6073],[1577163600,3.6040000000000001],[1577250000,3.6093000000000002],[1577336400,3.6093000000000002],[1577422800,3.6078999999999999],[1577509200,3.6027],[1577595600,3.6027],[1577682000,3.6027],[1577768400,3.5977999999999999],[1577854800,3.6006999999999998],[1577941200,3.6006999999999998],[1578027600,3.5933999999999999],[1578114000,3.5952999999999999],[1578200400,3.5952999999999999],[1578286800,3.5952999999999999],[1578373200,3.5954000000000002],[1578459600,3.5807000000000002],[1578546000,3.5787],[1578632400,3.5665],[1578718800,3.5611999999999999],[1578805200,3.5611999999999999],[1578891600,3.5611999999999999],[1578978000,3.5728],[1579064400,3.5943999999999998],[1579150800,3.6073],[1579237200,3.6053000000000002],[1579323600,3.5897000000000001],[1579410000,3.5897000000000001],[1579496400,3.5897000000000001],[1579582800,3.5897000000000001],[1579669200,3.5705],[1579755600,3.5689000000000002],[1579842000,3.5918999999999999],[1579928400,3.5886999999999998],[1580014800,3.5886999999999998],[1580101200,3.5886999999999998],[1580187600,3.5914999999999999],[1580274000,3.5686],[1580360400,3.5684999999999998],[1580446800,3.5425],[1580533200,3.5871],[1580619600,3.5871],[1580706000,3.5871],[1580792400,3.5828000000000002],[1580878800,3.5882000000000001],[1580965200,3.5451000000000001],[1581051600,3.5409999999999999],[1581138000,3.5400999999999998],[1581224400,3.5400999999999998],[1581310800,3.5400999999999998],[1581397200,3.5373999999999999],[1581483600,3.5348999999999999],[1581570000,3.5285000000000002],[1581656400,3.5253999999999999],[1581742800,3.5257000000000001],[1581829200,3.5257000000000001],[1581915600,3.5257000000000001],[1582002000,3.5257000000000001],[1582088400,3.5525000000000002],[1582174800,3.5366],[1582261200,3.5396000000000001],[1582347600,3.5354999999999999],[1582434000,3.5354999999999999],[1582520400,3.5354999999999999],[1582606800,3.5127000000000002],[1582693200,3.5072999999999999],[1582779600,3.5104000000000002],[1582866000,3.5377000000000001],[1582952400,3.516],[1583038800,3.516],[1583125200,3.516],[1583211600,3.5036999999999998],[1583298000,3.4965000000000002],[1583384400,3.4895999999999998],[1583470800,3.4689999999999999],[1583557200,3.4413999999999998],[1583643600,3.4413999999999998],[1583726400,3.4413999999999998],[1583812800,3.4152999999999998],[1583899200,3.4253],[1583985600,3.3812000000000002],[1584072000,3.3694999999999999],[1584158400,3.3807999999999998],[1584244800,3.3807999999999998],[1584331200,3.3807999999999998],[1584417600,3.2968999999999999],[1584504000,3.2488999999999999],[1584590400,3.0558000000000001],[1584676800,3.1991000000000001],[1584763200,3.2589000000000001],[1584849600,3.2589000000000001],[1584936000,3.2589000000000001],[1585022400,3.3001999999999998],[1585108800,3.3841999999999999],[1585195200,3.4460999999999999],[1585281600,3.4538000000000002],[1585368000,3.3853],[1585454400,3.3853],[1585540800,3.3853],[1585627200,3.3729],[1585713600,3.4091],[1585800000,3.3649],[1585886400,3.3656999999999999],[1585972800,3.3712],[1586059200,3.3712],[1586145600,3.3712],[1586232000,3.3702000000000001],[1586318400,3.3792],[1586404800,3.3952],[1586491200,3.4380999999999999],[1586577600,3.4380999999999999],[1586664000,3.4380999999999999],[1586750400,3.4380999999999999],[1586836800,3.4146000000000001],[1586923200,3.3862999999999999],[1587009600,3.3626],[1587096000,3.3113000000000001],[1587182400,3.3628999999999998],[1587268800,3.3628999999999998],[1587355200,3.3628999999999998],[1587441600,3.3492000000000002],[1587528000,3.3342000000000001],[1587614400,3.3313000000000001],[1587700800,3.3672],[1587787200,3.3458000000000001],[1587873600,3.3458000000000001],[1587960000,3.3458000000000001],[1588046400,3.3740000000000001],[1588132800,3.4241999999999999],[1588219200,3.4506000000000001],[1588305600,3.4226999999999999],[1588392000,3.4116],[1588478400,3.4116],[1588564800,3.4116],[1588651200,3.3872],[1588737600,3.3411],[1588824000,3.3119999999999998],[1588910400,3.3498000000000001],[1588996800,3.3805999999999998],[1589083200,3.3805999999999998],[1589169600,3.3805999999999998],[1589256000,3.3382999999999998],[1589342400,3.3414999999999999],[1589428800,3.3241000000000001],[1589515200,3.3052999999999999],[1589601600,3.2881],[1589688000,3.2881],[1589774400,3.2881],[1589860800,3.3898000000000001],[1589947200,3.3862000000000001],[1590033600,3.4108999999999998],[1590120000,3.4235000000000002],[1590206400,3.4155000000000002],[1590292800,3.4155000000000002],[1590379200,3.4155000000000002],[1590465600,3.4155000000000002],[1590552000,3.4777],[1590638400,3.4664000000000001],[1590724800,3.4605000000000001],[1590811200,3.4548000000000001],[1590897600,3.4548000000000001],[1590984000,3.4548000000000001],[1591070400,3.4477000000000002],[1591156800,3.4350999999999998],[1591243200,3.46],[1591329600,3.4634],[1591416000,3.4782999999999999],[1591502400,3.4782999999999999],[1591588800,3.4782999999999999],[1591675200,3.5001000000000002],[1591761600,3.4578000000000002],[1591848000,3.407],[1591934400,3.355],[1592020800,3.3936000000000002],[1592107200,3.3936000000000002],[1592193600,3.3936000000000002],[1592280000,3.3828],[1592366400,3.3616000000000001],[1592452800,3.3380999999999998],[1592539200,3.3332000000000002],[1592625600,3.3129],[1592712000,3.3129],[1592798400,3.3129],[1592884800,3.2972000000000001],[1592971200,3.2871000000000001],[1593057600,3.2623000000000002],[1593144000,3.2618],[1593230400,3.2400000000000002],[1593316800,3.2400000000000002],[1593403200,3.2400000000000002],[1593489600,3.2606000000000002],[1593576000,3.2383000000000002],[1593662400,3.5219999999999998],[1593748800,3.5123000000000002],[1593835200,3.5123000000000002],[1593921600,3.5123000000000002],[1594008000,3.5123000000000002],[1594094400,3.4988000000000001],[1594180800,3.4798],[1594267200,3.4839000000000002],[1594353600,3.4478],[1594440000,3.4636],[1594526400,3.4636],[1594612800,3.4636],[1594699200,3.4683999999999999],[1594785600,3.4620000000000002],[1594872000,3.4382999999999999],[1594958400,3.4344999999999999],[1595044800,3.4243000000000001],[1595131200,3.4243000000000001],[1595217600,3.4243000000000001],[1595304000,3.4357000000000002],[1595390400,3.4615999999999998],[1595476800,3.4508999999999999],[1595563200,3.4464999999999999],[1595649600,3.3883000000000001],[1595736000,3.3883000000000001],[1595822400,3.3883000000000001],[1595908800,3.3809999999999998],[1595995200,3.3816000000000002],[1596081600,3.3816000000000002],[1596168000,3.3685999999999998],[1596254400,3.3744999999999998],[1596340800,3.3744999999999998],[1596427200,3.3744999999999998],[1596513600,3.3847],[1596600000,3.3929999999999998],[1596686400,3.3814000000000002],[1596772800,3.3757999999999999],[1596859200,3.3704999999999998],[1596945600,3.3704999999999998],[1597032000,3.3704999999999998],[1597118400,3.3671000000000002],[1597204800,3.3361999999999998],[1597291200,3.3485],[1597377600,3.3422999999999998],[1597464000,3.3473999999999999],[1597550400,3.3473999999999999],[1597636800,3.3473999999999999],[1597723200,3.3513999999999999],[1597809600,3.3321999999999998],[1597896000,3.3285],[1597982400,3.3231999999999999],[1598068800,3.3119000000000001],[1598155200,3.3119000000000001],[1598241600,3.3119000000000001],[1598328000,3.3201999999999998],[1598414400,3.3123999999999998],[1598500800,3.3024],[1598587200,3.3178000000000001],[1598673600,3.3262999999999998],[1598760000,3.3262999999999998],[1598846400,3.3262999999999998],[1598932800,3.3147000000000002],[1599019200,3.2906],[1599105600,3.2887],[1599192000,3.3048999999999999],[1599278400,3.2989000000000002],[1599364800,3.2989000000000002],[1599451200,3.2989000000000002],[1599537600,3.2989000000000002],[1599624000,3.2925],[1599710400,3.2837999999999998],[1599796800,3.2738999999999998],[1599883200,3.2652999999999999],[1599969600,3.2652999999999999],[1600056000,3.2652999999999999],[1600142400,3.234],[1600228800,3.2241],[1600315200,3.2422],[1600401600,3.2416999999999998],[1600488000,3.2431999999999999],[1600574400,3.2431999999999999],[1600660800,3.2431999999999999],[1600747200,3.2570000000000001],[1600833600,3.2414999999999998],[1600920000,3.2275999999999998],[1601006400,3.2305999999999999],[1601092800,3.2305999999999999],[1601179200,3.2305999999999999],[1601265600,3.2305999999999999],[1601352000,3.2425999999999999],[1601438400,3.2296],[1601524800,3.2214999999999998],[1601611200,3.2149000000000001],[1601697600,3.2170999999999998],[1601784000,3.2170999999999998],[1601870400,3.2170999999999998],[1601956800,3.2107999999999999],[1602043200,3.2214],[1602129600,3.2092999999999998],[1602216000,3.23],[1602302400,3.2147999999999999],[1602388800,3.2147999999999999],[1602475200,3.2147999999999999],[1602561600,3.2050999999999998],[1602648000,3.1880999999999999],[1602734400,3.198],[1602820800,3.2010999999999998],[1602907200,3.2061999999999999],[1602993600,3.2061999999999999],[1603080000,3.2061999999999999],[1603166400,3.2044999999999999],[1603252800,3.1648999999999998],[1603339200,3.1638999999999999],[1603425600,3.1909000000000001],[1603512000,3.1448999999999998],[1603598400,3.1448999999999998],[1603684800,3.1448999999999998],[1603771200,3.1465000000000001],[1603857600,3.1259000000000001],[1603944000,3.1316999999999999],[1604030400,3.1255999999999999],[1604116800,3.1383000000000001],[1604203200,3.1383000000000001],[1604293200,3.1383000000000001],[1604379600,3.1318999999999999],[1604466000,3.1183999999999998],[1604552400,3.0760000000000001],[1604638800,3.0543999999999998],[1604725200,3.0427],[1604811600,3.0427],[1604898000,3.0427],[1604984400,3.1084000000000001],[1605070800,3.1518000000000002],[1605157200,3.1435],[1605243600,3.1251000000000002],[1605330000,3.1246999999999998],[1605416400,3.1246999999999998],[1605502800,3.1246999999999998],[1605589200,3.1286999999999998],[1605675600,3.1396999999999999],[1605762000,3.1227999999999998],[1605848400,3.1185],[1605934800,3.1211000000000002],[1606021200,3.1211000000000002],[1606107600,3.1211000000000002],[1606194000,3.1461000000000001],[1606280400,3.1536],[1606366800,3.1524000000000001],[1606453200,3.1524000000000001],[1606539600,3.1435],[1606626000,3.1435],[1606712400,3.1435],[1606798800,3.1374],[1606885200,3.1385000000000001],[1606971600,3.1452],[1607058000,3.1503000000000001],[1607144400,3.1627000000000001],[1607230800,3.1627000000000001],[1607317200,3.1627000000000001],[1607403600,3.1482000000000001],[1607490000,3.1823000000000001],[1607576400,3.1804999999999999],[1607662800,3.1823000000000001],[1607749200,3.1903000000000001],[1607835600,3.1903000000000001],[1607922000,3.1903000000000001],[1608008400,3.1726000000000001],[1608094800,3.1526000000000001],[1608181200,3.1583000000000001],[1608267600,3.1484000000000001],[1608354000,3.1392000000000002],[1608440400,3.1392000000000002],[1608526800,3.1392000000000002],[1608613200,3.1353],[1608699600,3.1292],[1608786000,3.1280999999999999],[1608872400,3.1351],[1608958800,3.1351],[1609045200,3.1351],[1609131600,3.1351],[1609218000,3.1261999999999999],[1609304400,3.1354000000000002],[1609390800,3.1257999999999999],[1609477200,3.1278999999999999],[1609563600,3.1278999999999999],[1609650000,3.1278999999999999],[1609736400,3.1278999999999999],[1609822800,3.1450999999999998],[1609909200,3.1440000000000001],[1609995600,3.1225000000000001],[1610082000,3.1238000000000001],[1610168400,3.1112000000000002],[1610254800,3.1112000000000002],[1610341200,3.1112000000000002],[1610427600,3.1078000000000001],[1610514000,3.0952999999999999],[1610600400,3.1191],[1610686800,3.1295000000000002],[1610773200,3.1368],[1610859600,3.1368],[1610946000,3.1368],[1611032400,3.1368],[1611118800,3.1313],[1611205200,3.1339000000000001],[1611291600,3.1471],[1611378000,3.0960999999999999],[1611464400,3.0960999999999999],[1611550800,3.0960999999999999],[1611637200,3.0924999999999998],[1611723600,3.1139000000000001],[1611810000,3.1267999999999998],[1611896400,3.1219999999999999],[1611982800,3.1175000000000002],[1612069200,3.1175000000000002],[1612155600,3.1175000000000002],[1612242000,3.1067999999999998],[1612328400,3.0897000000000001],[1612414800,3.0899999999999999],[1612501200,3.0891000000000002],[1612587600,3.0808],[1612674000,3.0808],[1612760400,3.0808],[1612846800,3.0707],[1612933200,3.0657999999999999],[1613019600,3.0589],[1613106000,3.0649999999999999],[1613192400,3.0602999999999998],[1613278800,3.0602999999999998],[1613365200,3.0602999999999998],[1613451600,3.0602999999999998],[1613538000,3.0657000000000001],[1613624400,3.0741000000000001],[1613710800,3.0708000000000002],[1613797200,3.0524],[1613883600,3.0524],[1613970000,3.0524],[1614056400,3.0623999999999998],[1614142800,3.0562],[1614229200,3.0425],[1614315600,3.0573000000000001],[1614402000,3.0430999999999999],[1614488400,3.0430999999999999],[1614574800,3.0430999999999999],[1614661200,3.0276999999999998],[1614747600,3.0283000000000002],[1614834000,3.0377000000000001],[1614920400,3.0365000000000002],[1615006800,3.0394000000000001],[1615093200,3.0394000000000001],[1615179600,3.0394000000000001],[1615266000,3.0202],[1615352400,3.0331999999999999],[1615438800,3.0270000000000001],[1615525200,3.0310999999999999],[1615611600,3.0228999999999999],[1615698000,3.0228999999999999],[1615780800,3.0228999999999999],[1615867200,3.02],[1615953600,3.0421],[1616040000,3.0335000000000001],[1616126400,3.0228999999999999],[1616212800,3.0341],[1616299200,3.0341],[1616385600,3.0341],[1616472000,3.0684],[1616558400,3.0973999999999999],[1616644800,3.0817000000000001],[1616731200,3.0499999999999998],[1616817600,3.0470999999999999],[1616904000,3.0470999999999999],[1616990400,3.0470999999999999],[1617076800,3.0676000000000001],[1617163200,3.0505],[1617249600,3.0554999999999999],[1617336000,3.0468999999999999],[1617422400,3.0468999999999999],[1617508800,3.0468999999999999],[1617595200,3.0468999999999999],[1617681600,3.0499999999999998],[1617768000,3.0485000000000002],[1617854400,3.0541],[1617940800,3.0455000000000001],[1618027200,3.0337999999999998],[1618113600,3.0337999999999998],[1618200000,3.0337999999999998],[1618286400,3.0188999999999999],[1618372800,3.0066000000000002],[1618459200,2.9984000000000002],[1618545600,2.9923999999999999],[1618632000,2.9826999999999999],[1618718400,2.9826999999999999],[1618804800,2.9826999999999999],[1618891200,3.0003000000000002],[1618977600,3.044],[1619064000,3.024],[1619150400,3.0350999999999999],[1619236800,2.9969999999999999],[1619323200,2.9969999999999999],[1619409600,2.9969999999999999],[1619496000,2.9691999999999998],[1619582400,2.9592999999999998],[1619668800,2.9666000000000001],[1619755200,2.9596],[1619841600,2.9706000000000001],[1619928000,2.9706000000000001],[1620014400,2.9706000000000001],[1620100800,2.9712000000000001],[1620187200,2.9710000000000001],[1620273600,2.9483000000000001],[1620360000,2.9485999999999999],[1620446400,2.9388000000000001],[1620532800,2.9388000000000001],[1620619200,2.9388000000000001],[1620705600,2.9380999999999999],[1620792000,2.9531999999999998],[1620878400,2.9645999999999999],[1620964800,2.9601000000000002],[1621051200,2.9487999999999999],[1621137600,2.9487999999999999],[1621224000,2.9487999999999999],[1621310400,2.9357000000000002],[1621396800,2.9314],[1621483200,2.9342999999999999],[1621569600,2.9476],[1621656000,2.9441000000000002],[1621742400,2.9441000000000002],[1621828800,2.9441000000000002],[1621915200,2.9462999999999999],[1622001600,2.9456000000000002],[1622088000,2.9396],[1622174400,2.9192999999999998],[1622260800,2.9152999999999998],[1622347200,2.9152999999999998],[1622433600,2.9152999999999998],[1622520000,2.9152999999999998],[1622606400,2.8969999999999998],[1622692800,2.9075000000000002],[1622779200,2.9070999999999998],[1622865600,2.9068000000000001],[1622952000,2.9068000000000001],[1623038400,2.9068000000000001],[1623124800,2.8910999999999998],[1623211200,2.8765999999999998],[1623297600,2.8889],[1623384000,2.9123000000000001],[1623470400,2.9104999999999999],[1623556800,2.9104999999999999],[1623643200,2.9104999999999999],[1623729600,2.9243999999999999],[1623816000,2.9209000000000001],[1623902400,2.9218999999999999],[1623988800,2.9599000000000002],[1624075200,2.9561000000000002],[1624161600,2.9561000000000002],[1624248000,2.9561000000000002],[1624334400,2.9352],[1624420800,2.9344000000000001],[1624507200,2.9287000000000001],[1624593600,2.9306000000000001],[1624680000,2.9241000000000001],[1624766400,2.9241000000000001],[1624852800,2.9241000000000001],[1624939200,2.9315000000000002],[1625025600,2.9220999999999999],[1625112000,2.9188999999999998],[1625198400,3.5390999999999999],[1625284800,3.5127000000000002],[1625371200,3.5127000000000002],[1625457600,3.5127000000000002],[1625544000,3.5127000000000002],[1625630400,3.5028999999999999],[1625716800,3.4866000000000001],[1625803200,3.4802],[1625889600,3.5055000000000001],[1625976000,3.5055000000000001],[1626062400,3.5055000000000001],[1626148800,3.4967000000000001],[1626235200,3.476],[1626321600,3.4531000000000001],[1626408000,3.4641999999999999],[1626494400,3.4338000000000002],[1626580800,3.4338000000000002],[1626667200,3.4338000000000002],[1626753600,3.4110999999999998],[1626840000,3.4201000000000001],[1626926400,3.4413],[1627012800,3.4319000000000002],[1627099200,3.4049999999999998],[1627185600,3.4049999999999998],[1627272000,3.4049999999999998],[1627358400,3.4388000000000001],[1627444800,3.4380999999999999],[1627531200,3.4428999999999998],[1627617600,3.4342000000000001],[1627704000,3.4222000000000001],[1627790400,3.4222000000000001],[1627876800,3.4222000000000001],[1627963200,3.4095],[1628049600,3.4064999999999999],[1628136000,3.3952],[1628222400,3.4199999999999999],[1628308800,3.4222000000000001],[1628395200,3.4222000000000001],[1628481600,3.4222000000000001],[1628568000,3.4009999999999998],[1628654400,3.4091],[1628740800,3.423],[1628827200,3.4001999999999999],[1628913600,3.3894000000000002],[1629000000,3.3894000000000002],[1629086400,3.3894000000000002],[1629172800,3.3793000000000002],[1629259200,3.3511000000000002],[1629345600,3.3698000000000001],[1629432000,3.3491],[1629518400,3.3371],[1629604800,3.3371],[1629691200,3.3371],[1629777600,3.3613],[1629864000,3.3794],[1629950400,3.3898999999999999],[1630036800,3.3824999999999998],[1630123200,3.3946000000000001],[1630209600,3.3946000000000001],[1630296000,3.3946000000000001],[1630382400,3.3748999999999998],[1630468800,3.3774000000000002],[1630555200,3.3633999999999999],[1630641600,3.3706999999999998],[1630728000,3.3633999999999999],[1630814400,3.3633999999999999],[1630900800,3.3633999999999999],[1630987200,3.3633999999999999],[1631073600,3.3715999999999999],[1631160000,3.3765999999999998],[1631246400,3.3828],[1631332800,3.3719000000000001],[1631419200,3.3719000000000001],[1631505600,3.3719000000000001],[1631592000,3.3849],[1631678400,3.3734000000000002],[1631764800,3.3742000000000001],[1631851200,3.3811],[1631937600,3.3877000000000002],[1632024000,3.3877000000000002],[1632110400,3.3877000000000002],[1632196800,3.3927999999999998],[1632283200,3.3855],[1632369600,3.3969],[1632456000,3.4157999999999999],[1632542400,3.4291],[1632628800,3.4291],[1632715200,3.4291],[1632801600,3.4493],[1632888000,3.4702999999999999],[1632974400,3.4809000000000001],[1633060800,3.4817],[1633147200,3.5017999999999998],[1633233600,3.5017999999999998],[1633320000,3.5017999999999998],[1633406400,3.5049000000000001],[1633492800,3.4803999999999999],[1633579200,3.4729000000000001],[1633665600,3.4634],[1633752000,3.4586000000000001],[1633838400,3.4586000000000001],[1633924800,3.4586000000000001],[1634011200,3.4481000000000002],[1634097600,3.4377],[1634184000,3.4198],[1634270400,3.4156],[1634356800,3.4125999999999999],[1634443200,3.4125999999999999],[1634529600,3.4125999999999999],[1634616000,3.3887999999999998],[1634702400,3.383],[1634788800,3.3873000000000002],[1634875200,3.3576999999999999],[1634961600,3.3218999999999999],[1635048000,3.3218999999999999],[1635134400,3.3218999999999999],[1635220800,3.3174999999999999],[1635307200,3.3170999999999999],[1635393600,3.3067000000000002],[1635480000,3.2814000000000001],[1635566400,3.2726999999999999],[1635652800,3.2726999999999999],[1635739200,3.2726999999999999],[1635825600,3.2913000000000001],[1635912000,3.2852000000000001],[1635998400,3.2856999999999998],[1636084800,3.2755000000000001],[1636171200,3.3056000000000001],[1636257600,3.3056000000000001],[1636347600,3.3056000000000001],[1636434000,3.3014000000000001],[1636520400,3.2869000000000002],[1636606800,3.2917999999999998],[1636693200,3.2848999999999999],[1636779600,3.2644000000000002],[1636866000,3.2644000000000002],[1636952400,3.2644000000000002],[1637038800,3.2669999999999999],[1637125200,3.2391000000000001],[1637211600,3.2302],[1637298000,3.2031000000000001],[1637384400,3.1945999999999999],[1637470800,3.1945999999999999],[1637557200,3.1945999999999999],[1637643600,3.2143999999999999],[1637730000,3.2159],[1637816400,3.2077],[1637902800,3.2077],[1637989200,3.1836000000000002],[1638075600,3.1836000000000002],[1638162000,3.1836000000000002],[1638248400,3.1551999999999998],[1638334800,3.1568999999999998],[1638421200,3.1307999999999998],[1638507600,3.1402999999999999],[1638594000,3.1456],[1638680400,3.1456],[1638766800,3.1456],[1638853200,3.1756000000000002],[1638939600,3.1536],[1639026000,3.1648000000000001],[1639112400,3.1499000000000001],[1639198800,3.1172],[1639285200,3.1172],[1639371600,3.1172],[1639458000,3.1131000000000002],[1639544400,3.1312000000000002],[1639630800,3.1027],[1639717200,3.1343999999999999],[1639803600,3.1640999999999999],[1639890000,3.1640999999999999],[1639976400,3.1640999999999999],[1640062800,3.1772999999999998],[1640149200,3.1886000000000001],[1640235600,3.1783000000000001],[1640322000,3.1751999999999998],[1640408400,3.1751999999999998],[1640494800,3.1751999999999998],[1640581200,3.1751999999999998],[1640667600,3.1646999999999998],[1640754000,3.1819000000000002],[1640840400,3.1737000000000002],[1640926800,3.1884999999999999],[1641013200,3.1823000000000001],[1641099600,3.1823000000000001],[1641186000,3.1823000000000001],[1641272400,3.2250000000000001],[1641358800,3.2334999999999998],[1641445200,3.2645],[1641531600,3.2709000000000001],[1641618000,3.2934999999999999],[1641704400,3.2934999999999999],[1641790800,3.2934999999999999],[1641877200,3.3136000000000001],[1641963600,3.2919999999999998],[1642050000,3.2835000000000001],[1642136400,3.2915000000000001],[1642222800,3.2835999999999999],[1642309200,3.2835999999999999],[1642395600,3.2835999999999999],[1642482000,3.2835999999999999],[1642568400,3.2860999999999998],[1642654800,3.306],[1642741200,3.2837999999999998],[1642827600,3.2151999999999998],[1642914000,3.2151999999999998],[1643000400,3.2151999999999998],[1643086800,3.2029000000000001],[1643173200,3.2117],[1643259600,3.1800000000000002],[1643346000,3.1772],[1643432400,3.1608999999999998],[1643518800,3.1608999999999998],[1643605200,3.1608999999999998],[1643691600,3.1903000000000001],[1643778000,3.1939000000000002],[1643864400,3.1549999999999998],[1643950800,3.1589999999999998],[1644037200,3.1394000000000002],[1644123600,3.1394000000000002],[1644210000,3.1394000000000002],[1644296400,3.1368999999999998],[1644382800,3.1436000000000002],[1644469200,3.1644000000000001],[1644555600,3.1909999999999998],[1644642000,3.1614],[1644728400,3.1614],[1644814800,3.1614],[1644901200,3.1703999999999999],[1644987600,3.1970999999999998],[1645074000,3.1749999999999998],[1645160400,3.1631999999999998],[1645246800,3.1564000000000001],[1645333200,3.1564000000000001],[1645419600,3.1564000000000001],[1645506000,3.1564000000000001],[1645592400,3.1305000000000001],[1645678800,3.1193],[1645765200,3.1234999999999999],[1645851600,3.1438999999999999],[1645938000,3.1438999999999999],[1646024400,3.1438999999999999],[1646110800,3.1221000000000001],[1646197200,3.1025],[1646283600,3.0956999999999999],[1646370000,3.0849000000000002],[1646456400,3.0667],[1646542800,3.0667],[1646629200,3.0667],[1646715600,3.0278999999999998],[1646802000,3.0362],[1646888400,3.0796999999999999],[1646974800,3.0657999999999999],[1647061200,3.0516999999999999],[1647147600,3.0516999999999999],[1647230400,3.0516999999999999],[1647316800,3.0432999999999999],[1647403200,3.0741999999999998],[1647489600,3.1105999999999998],[1647576000,3.1242999999999999],[1647662400,3.1434000000000002],[1647748800,3.1434000000000002],[1647835200,3.1434000000000002],[1647921600,3.1208],[1648008000,3.1244000000000001],[1648094400,3.1288999999999998],[1648180800,3.1433],[1648267200,3.1496],[1648353600,3.1496],[1648440000,3.1496],[1648526400,3.1608000000000001],[1648612800,3.1766000000000001],[1648699200,3.1682000000000001],[1648785600,3.1549],[1648872000,3.1528999999999998],[1648958400,3.1528999999999998],[1649044800,3.1528999999999998],[1649131200,3.1577000000000002],[1649217600,3.1604999999999999],[1649304000,3.1366999999999998],[1649390400,3.1044999999999998],[1649476800,3.0863],[1649563200,3.0863],[1649649600,3.0863],[1649736000,3.0882999999999998],[1649822400,3.0808],[1649908800,3.1044],[1649995200,3.0764999999999998],[1650081600,3.0764999999999998],[1650168000,3.0764999999999998],[1650254400,3.0764999999999998],[1650340800,3.0785],[1650427200,3.1152000000000002],[1650513600,3.0482],[1650600000,3.0767000000000002],[1650686400,3.073],[1650772800,3.073],[1650859200,3.073],[1650945600,3.0968],[1651032000,3.0651999999999999],[1651118400,3.0527000000000002],[1651204800,3.0746000000000002],[1651291200,3.0396999999999998],[1651377600,3.0396999999999998],[1651464000,3.0396999999999998],[1651550400,3.0859999999999999],[1651636800,3.0844],[1651723200,3.0996999999999999],[1651809600,3.0567000000000002],[1651896000,3.0291000000000001],[1651982400,3.0291000000000001],[1652068800,3.0291000000000001],[1652155200,2.9980000000000002],[1652241600,3.0032000000000001],[1652328000,2.9870999999999999],[1652414400,2.9792000000000001],[1652500800,3.0055999999999998],[1652587200,3.0055999999999998],[1652673600,3.0055999999999998],[1652760000,2.9908999999999999],[1652846400,3.0148000000000001],[1652932800,2.9701],[1653019200,2.9826000000000001],[1653105600,2.9209000000000001],[1653192000,2.9209000000000001],[1653278400,2.9209000000000001],[1653364800,2.9451000000000001],[1653451200,2.8801999999999999],[1653537600,2.8955000000000002],[1653624000,2.9721000000000002],[1653710400,3.0091000000000001],[1653796800,3.0091000000000001],[1653883200,3.0091000000000001],[1653969600,3.0091000000000001],[1654056000,3.0143],[1654142400,3.0032999999999999],[1654228800,3.0350999999999999],[1654315200,3.0146000000000002],[1654401600,3.0146000000000002],[1654488000,3.0146000000000002],[1654574400,3.0306999999999999],[1654660800,3.0291999999999999],[1654747200,3.028],[1654833600,3.0095999999999998],[1654920000,2.9748999999999999],[1655006400,2.9748999999999999],[1655092800,2.9748999999999999],[1655179200,2.9201000000000001],[1655265600,2.9327000000000001],[1655352000,2.9765999999999999],[1655438400,2.9369999999999998],[1655524800,2.9727999999999999],[1655611200,2.9727999999999999],[1655697600,2.9727999999999999],[1655784000,2.9727999999999999],[1655870400,2.9599000000000002],[1655956800,2.9472999999999998],[1656043200,2.9495],[1656129600,3.0055999999999998],[1656216000,3.0055999999999998],[1656302400,3.0055999999999998],[1656388800,2.9826999999999999],[1656475200,2.9405999999999999],[1656561600,2.9186999999999999],[1656648000,2.9016999999999999],[1656734400,3.5259999999999998],[1656820800,3.5259999999999998],[1656907200,3.5259999999999998],[1656993600,3.5259999999999998],[1657080000,3.4986000000000002],[1657166400,3.5049999999999999],[1657252800,3.496],[1657339200,3.4853999999999998],[1657425600,3.4853999999999998],[1657512000,3.4853999999999998],[1657598400,3.5051000000000001],[1657684800,3.4908999999999999],[1657771200,3.4929999999999999],[1657857600,3.4836999999999998],[1657944000,3.4626000000000001],[1658030400,3.4626000000000001],[1658116800,3.4626000000000001],[1658203200,3.4548000000000001],[1658289600,3.4032],[1658376000,3.3599999999999999],[1658462400,3.3237000000000001],[1658548800,3.3445999999999998],[1658635200,3.3445999999999998],[1658721600,3.3445999999999998],[1658808000,3.351],[1658894400,3.3483000000000001],[1658980800,3.343],[1659067200,3.3315000000000001],[1659153600,3.2778999999999998],[1659240000,3.2778999999999998],[1659326400,3.2778999999999998],[1659412800,3.2911999999999999],[1659499200,3.2852999999999999],[1659585600,3.2686999999999999],[1659672000,3.2563],[1659758400,3.2521],[1659844800,3.2521],[1659931200,3.2521],[1660017600,3.2534999999999998],[1660104000,3.2641],[1660190400,3.2305999999999999],[1660276800,3.2105000000000001],[1660363200,3.2067000000000001],[1660449600,3.2067000000000001],[1660536000,3.2067000000000001],[1660622400,3.2187999999999999],[1660708800,3.222],[1660795200,3.2328999999999999],[1660881600,3.2258],[1660968000,3.2541000000000002],[1661054400,3.2541000000000002],[1661140800,3.2541000000000002],[1661227200,3.2578],[1661313600,3.2463000000000002],[1661400000,3.2288999999999999],[1661486400,3.2118000000000002],[1661572800,3.2357999999999998],[1661659200,3.2357999999999998],[1661745600,3.2357999999999998],[1661832000,3.2322000000000002],[1661918400,3.2374000000000001],[1662004800,3.2294999999999998],[1662091200,3.2515000000000001],[1662177600,3.2343000000000002],[1662264000,3.2343000000000002],[1662350400,3.2343000000000002],[1662436800,3.2343000000000002],[1662523200,3.2326999999999999],[1662609600,3.2225999999999999],[1662696000,3.2170000000000001],[1662782400,3.2044999999999999],[1662868800,3.2044999999999999],[1662955200,3.2044999999999999],[1663041600,3.2027999999999999],[1663128000,3.2124000000000001],[1663214400,3.2231000000000001],[1663300800,3.2122999999999999],[1663387200,3.2328999999999999],[1663473600,3.2328999999999999],[1663560000,3.2328999999999999],[1663646400,3.2193000000000001],[1663732800,3.2126000000000001],[1663819200,3.2124999999999999],[1663905600,3.2448999999999999],[1663992000,3.2492999999999999],[1664078400,3.2492999999999999],[1664164800,3.2492999999999999],[1664251200,3.2435],[1664337600,3.2486999999999999],[1664424000,3.2263000000000002],[1664510400,3.2176],[1664596800,3.2082000000000002],[1664683200,3.2082000000000002],[1664769600,3.2082000000000002],[1664856000,3.2027000000000001],[1664942400,3.1738],[1665028800,3.1598000000000002],[1665115200,3.1412],[1665201600,3.1288],[1665288000,3.1288],[1665374400,3.1288],[1665460800,3.1143000000000001],[1665547200,3.1061000000000001],[1665633600,3.1107999999999998],[1665720000,3.0952000000000002],[1665806400,3.1057999999999999],[1665892800,3.1057999999999999],[1665979200,3.1057999999999999],[1666065600,3.1202000000000001],[1666152000,3.1074000000000002],[1666238400,3.1113],[1666324800,3.1417000000000002],[1666411200,3.1434000000000002],[1666497600,3.1434000000000002],[1666584000,3.1434000000000002],[1666670400,3.1562000000000001],[1666756800,3.1661000000000001],[1666843200,3.0847000000000002],[1666929600,3.0508000000000002],[1667016000,3.0918999999999999],[1667102400,3.0918999999999999],[1667188800,3.0918999999999999],[1667275200,3.0651999999999999],[1667361600,3.0348000000000002],[1667448000,3.0253999999999999],[1667534400,2.9912000000000001],[1667620800,3.0177999999999998],[1667707200,3.0177999999999998],[1667797200,3.0177999999999998],[1667883600,3.0198999999999998],[1667970000,3.012],[1668056400,3.0185],[1668142800,3.0550000000000002],[1668229200,3.0647000000000002],[1668315600,3.0647000000000002],[1668402000,3.0647000000000002],[1668488400,3.0802],[1668574800,3.0834000000000001],[1668661200,3.1032000000000002],[1668747600,3.0983000000000001],[1668834000,3.0846],[1668920400,3.0846],[1669006800,3.0846],[1669093200,3.077],[1669179600,3.0775999999999999],[1669266000,3.0865],[1669352400,3.0865],[1669438800,3.0792000000000002],[1669525200,3.0792000000000002],[1669611600,3.0792000000000002],[1669698000,3.0947],[1669784400,3.0840000000000001],[1669870800,3.1177999999999999],[1669957200,3.1280999999999999],[1670043600,3.1272000000000002],[1670130000,3.1272000000000002],[1670216400,3.1272000000000002],[1670302800,3.145],[1670389200,3.1463999999999999],[1670475600,3.1371000000000002],[1670562000,3.1282000000000001],[1670648400,3.1263999999999998],[1670734800,3.1263999999999998],[1670821200,3.1263999999999998],[1670907600,3.1217000000000001],[1670994000,3.1476999999999999],[1671080400,3.1478999999999999],[1671166800,3.1192000000000002],[1671253200,3.1149],[1671339600,3.1149],[1671426000,3.1149],[1671512400,3.0840999999999998],[1671598800,3.0809000000000002],[1671685200,3.0802999999999998],[1671771600,3.0707],[1671858000,3.0647000000000002],[1671944400,3.0647000000000002],[1672030800,3.0647000000000002],[1672117200,3.0647000000000002],[1672203600,3.0331000000000001],[1672290000,3.0278],[1672376400,3.0525000000000002],[1672462800,3.0501],[1672549200,3.0501],[1672635600,3.0501],[1672722000,3.0501],[1672808400,3.0657000000000001],[1672894800,3.0406],[1672981200,3.0186000000000002],[1673067600,3.0255000000000001],[1673154000,3.0255000000000001],[1673240400,3.0255000000000001],[1673326800,3.0270999999999999],[1673413200,3.0152000000000001],[1673499600,3.0264000000000002],[1673586000,3.0182000000000002],[1673672400,3.0171000000000001],[1673758800,3.0171000000000001],[1673845200,3.0171000000000001],[1673931600,3.0171000000000001],[1674018000,3.0101],[1674104400,3.0097999999999998],[1674190800,3.0322],[1674277200,3.0546000000000002],[1674363600,3.0546000000000002],[1674450000,3.0546000000000002],[1674536400,3.0468000000000002],[1674622800,3.0323000000000002],[1674709200,3.0263],[1674795600,3.0137],[1674882000,3.0028999999999999],[1674968400,3.0028999999999999],[1675054800,3.0028999999999999],[1675141200,2.9922],[1675227600,2.9943],[1675314000,3.0137999999999998],[1675400400,3.0676999999999999],[1675486800,3.0623999999999998],[1675573200,3.0623999999999998],[1675659600,3.0623999999999998],[1675746000,3.0434999999999999],[1675832400,3.0350000000000001],[1675918800,3.0038],[1676005200,2.9765000000000001],[1676091600,2.9678],[1676178000,2.9678],[1676264400,2.9678],[1676350800,2.9658000000000002],[1676437200,2.9603000000000002],[1676523600,2.9653999999999998],[1676610000,2.9664000000000001],[1676696400,2.9780000000000002],[1676782800,2.9780000000000002],[1676869200,2.9780000000000002],[1676955600,2.9780000000000002],[1677042000,2.9741],[1677128400,2.9710999999999999],[1677214800,2.9630000000000001],[1677301200,2.9449999999999998],[1677387600,2.9449999999999998],[1677474000,2.9449999999999998],[1677560400,2.9327000000000001],[1677646800,2.9272999999999998],[1677733200,2.9186999999999999],[1677819600,2.9388000000000001],[1677906000,2.9348000000000001],[1677992400,2.9348000000000001],[1678078800,2.9348000000000001],[1678165200,2.9449999999999998],[1678251600,2.9554],[1678338000,2.9582999999999999],[1678424400,2.9699],[1678510800,2.9948999999999999],[1678597200,2.9948999999999999],[1678680000,2.9948999999999999],[1678766400,3.0192000000000001],[1678852800,3.028],[1678939200,3.0623999999999998],[1679025600,3.0901000000000001],[1679112000,3.1067999999999998],[1679198400,3.1067999999999998],[1679284800,3.1067999999999998],[1679371200,3.0897000000000001],[1679457600,3.0922000000000001],[1679544000,3.0933000000000002],[1679630400,3.1141999999999999],[1679716800,3.1242000000000001],[1679803200,3.1242000000000001],[1679889600,3.1242000000000001],[1679976000,3.1072000000000002],[1680062400,3.0966],[1680148800,3.1111],[1680235200,3.1042999999999998],[1680321600,3.1078000000000001],[1680408000,3.1078000000000001],[1680494400,3.1078000000000001],[1680580800,3.1038999999999999],[1680667200,3.1318999999999999],[1680753600,3.1465999999999998],[1680840000,3.1659999999999999],[1680926400,3.1659999999999999],[1681012800,3.1659999999999999],[1681099200,3.1659999999999999],[1681185600,3.1404000000000001],[1681272000,3.1309999999999998],[1681358400,3.1337000000000002],[1681444800,3.1273],[1681531200,3.1385000000000001],[1681617600,3.1385000000000001],[1681704000,3.1385000000000001],[1681790400,3.1162999999999998],[1681876800,3.0941000000000001],[1681963200,3.0889000000000002],[1682049600,3.0760999999999998],[1682136000,3.0767000000000002],[1682222400,3.0767000000000002],[1682308800,3.0767000000000002],[1682395200,3.0476999999999999],[1682481600,3.0537000000000001],[1682568000,3.0539999999999998],[1682654400,3.0695000000000001],[1682740800,3.0665],[1682827200,3.0665],[1682913600,3.0665],[1683000000,3.0565000000000002],[1683086400,3.0661999999999998],[1683172800,3.0868000000000002],[1683259200,3.0992000000000002],[1683345600,3.0703],[1683432000,3.0703],[1683518400,3.0703],[1683604800,3.0809000000000002],[1683691200,3.0747],[1683777600,3.0977999999999999],[1683864000,3.1223000000000001],[1683950400,3.1303000000000001],[1684036800,3.1303000000000001],[1684123200,3.1303000000000001],[1684209600,3.1179000000000001],[1684296000,3.1291000000000002],[1684382400,3.0994000000000002],[1684468800,3.0871],[1684555200,3.0985999999999998],[1684641600,3.0985999999999998],[1684728000,3.0985999999999998],[1684814400,3.0969000000000002],[1684900800,3.1021000000000001],[1684987200,3.0918000000000001],[1685073600,3.0457000000000001],[1685160000,3.0396000000000001],[1685246400,3.0396000000000001],[1685332800,3.0396000000000001],[1685419200,3.0396000000000001],[1685505600,3.0506000000000002],[1685592000,3.0769000000000002],[1685678400,3.0691999999999999],[1685764800,3.0529999999999999],[1685851200,3.0529999999999999],[1685937600,3.0529999999999999],[1686024000,3.0520999999999998],[1686110400,3.0560999999999998],[1686196800,3.0670999999999999],[1686283200,3.0722999999999998],[1686369600,3.0674999999999999],[1686456000,3.0674999999999999],[1686542400,3.0674999999999999],[1686628800,3.0615999999999999],[1686715200,3.0535000000000001],[1686801600,3.0640000000000001],[1686888000,3.0623999999999998],[1686974400,3.0871],[1687060800,3.0871],[1687147200,3.0871],[1687233600,3.0871],[1687320000,3.069],[1687406400,3.0539000000000001],[1687492800,3.0489000000000002],[1687579200,3.0506000000000002],[1687665600,3.0506000000000002],[1687752000,3.0506000000000002],[1687838400,3.0421999999999998],[1687924800,3.0283000000000002],[1688011200,3.0194000000000001],[1688097600,3.0043000000000002],[1688184000,3.0055999999999998],[1688270400,3.0055999999999998],[1688356800,3.0055999999999998],[1688443200,3.5286],[1688529600,3.5286],[1688616000,3.5297000000000001],[1688702400,3.5230999999999999],[1688788800,3.5116000000000001],[1688875200,3.5116000000000001],[1688961600,3.5116000000000001],[1689048000,3.4973999999999998],[1689134400,3.4685000000000001],[1689220800,3.4794999999999998],[1689307200,3.4624999999999999],[1689393600,3.4590000000000001],[1689480000,3.4590000000000001],[1689566400,3.4590000000000001],[1689652800,3.4335],[1689739200,3.4142999999999999],[1689825600,3.4203000000000001],[1689912000,3.4451999999999998],[1689998400,3.4506000000000001],[1690084800,3.4506000000000001],[1690171200,3.4506000000000001],[1690257600,3.4451999999999998],[1690344000,3.4424000000000001],[1690430400,3.4335],[1690516800,3.4036],[1690603200,3.3908999999999998],[1690689600,3.3908999999999998],[1690776000,3.3908999999999998],[1690862400,3.3883000000000001],[1690948800,3.3812000000000002],[1691035200,3.3831000000000002],[1691121600,3.3734999999999999],[1691208000,3.3551000000000002],[1691294400,3.3551000000000002],[1691380800,3.3551000000000002],[1691467200,3.3380000000000001],[1691553600,3.3412999999999999],[1691640000,3.3349000000000002],[1691726400,3.3329],[1691812800,3.3224999999999998],[1691899200,3.3224999999999998],[1691985600,3.3224999999999998],[1692072000,3.3477999999999999],[1692158400,3.3603999999999998],[1692244800,3.3664999999999998],[1692331200,3.3462000000000001],[1692417600,3.3485999999999998],[1692504000,3.3485999999999998],[1692590400,3.3485999999999998],[1692676800,3.3563999999999998],[1692763200,3.3801000000000001],[1692849600,3.3997000000000002],[1692936000,3.3965000000000001],[1693022400,3.3965999999999998],[1693108800,3.3965999999999998],[1693195200,3.3965999999999998],[1693281600,3.3921999999999999],[1693368000,3.3967999999999998],[1693454400,3.3929999999999998],[1693540800,3.3841000000000001],[1693627200,3.3732000000000002],[1693713600,3.3732000000000002],[1693800000,3.3732000000000002],[1693886400,3.3732000000000002],[1693972800,3.3752],[1694059200,3.3633000000000002],[1694145600,3.3685],[1694232000,3.3664999999999998],[1694318400,3.3664999999999998],[1694404800,3.3664999999999998],[1694491200,3.3712],[1694577600,3.3431000000000002],[1694664000,3.3534000000000002],[1694750400,3.3576999999999999],[1694836800,3.3517000000000001],[1694923200,3.3517000000000001],[1695009600,3.3517000000000001],[1695096000,3.3475999999999999],[1695182400,3.3618999999999999],[1695268800,3.3443000000000001],[1695355200,3.3300999999999998],[1695441600,3.3389000000000002],[1695528000,3.3389000000000002],[1695614400,3.3389000000000002],[1695700800,3.3258000000000001],[1695787200,3.3208000000000002],[1695873600,3.2942],[1695960000,3.2820999999999998],[1696046400,3.3087],[1696132800,3.3087],[1696219200,3.3087],[1696305600,3.3372000000000002],[1696392000,3.3252999999999999],[1696478400,3.3483999999999998],[1696564800,3.3294999999999999],[1696651200,3.3201999999999998],[1696737600,3.3201999999999998],[1696824000,3.3201999999999998],[1696910400,3.302],[1696996800,3.2997000000000001],[1697083200,3.2919999999999998],[1697169600,3.2799],[1697256000,3.2677],[1697342400,3.2677],[1697428800,3.2677],[1697515200,3.2629999999999999],[1697601600,3.2555000000000001],[1697688000,3.23],[1697774400,3.2383999999999999],[1697860800,3.2523],[1697947200,3.2523],[1698033600,3.2523],[1698120000,3.2642000000000002],[1698206400,3.2593999999999999],[1698292800,3.2934999999999999],[1698379200,3.2896000000000001],[1698465600,3.2827999999999999],[1698552000,3.2827999999999999],[1698638400,3.2827999999999999],[1698724800,3.2841999999999998],[1698811200,3.2736999999999998],[1698897600,3.2704],[1698984000,3.2658999999999998],[1699070400,3.2702],[1699156800,3.2702],[1699246800,3.2702],[1699333200,3.2665999999999999],[1699419600,3.2757000000000001],[1699506000,3.2753000000000001],[1699592400,3.2673000000000001],[1699678800,3.2324000000000002],[1699765200,3.2324000000000002],[1699851600,3.2324000000000002],[1699938000,3.2366999999999999],[1700024400,3.2292000000000001],[1700110800,3.2389000000000001],[1700197200,3.2473000000000001],[1700283600,3.2359],[1700370000,3.2359],[1700456400,3.2359],[1700542800,3.2315999999999998],[1700629200,3.2347000000000001],[1700715600,3.2315999999999998],[1700802000,3.2315999999999998],[1700888400,3.2412000000000001],[1700974800,3.2412000000000001],[1701061200,3.2412000000000001],[1701147600,3.2393000000000001],[1701234000,3.2361],[1701320400,3.2376999999999998],[1701406800,3.2267999999999999],[1701493200,3.2303000000000002],[1701579600,3.2303000000000002],[1701666000,3.2303000000000002],[1701752400,3.2435],[1701838800,3.2336999999999998],[1701925200,3.2353000000000001],[1702011600,3.2141999999999999],[1702098000,3.2012],[1702184400,3.2012],[1702270800,3.2012],[1702357200,3.1837],[1702443600,3.1686000000000001],[1702530000,3.1734],[1702616400,3.1530999999999998],[1702702800,3.1463999999999999],[1702789200,3.1463999999999999],[1702875600,3.1463999999999999],[1702962000,3.1520999999999999],[1703048400,3.1623000000000001],[1703134800,3.1417000000000002],[1703221200,3.1448999999999998],[1703307600,3.1598000000000002],[1703394000,3.1598000000000002],[1703480400,3.1598000000000002],[1703566800,3.1598000000000002],[1703653200,3.1535000000000002],[1703739600,3.1617999999999999],[1703826000,3.1615000000000002],[1703912400,3.1648000000000001],[1703998800,3.1648000000000001],[1704085200,3.1648000000000001],[1704171600,3.1648000000000001],[1704258000,3.1945999999999999],[1704344400,3.1930999999999998],[1704430800,3.1829000000000001],[1704517200,3.1741999999999999],[1704603600,3.1741999999999999],[1704690000,3.1741999999999999],[1704776400,3.1720000000000002],[1704862800,3.1539000000000001],[1704949200,3.1442999999999999],[1705035600,3.1421999999999999],[1705122000,3.1408999999999998],[1705208400,3.1408999999999998],[1705294800,3.1408999999999998],[1705381200,3.1408999999999998],[1705467600,3.1212],[1705554000,3.1278999999999999],[1705640400,3.125],[1705726800,3.1071],[1705813200,3.1071],[1705899600,3.1071],[1705986000,3.1089000000000002],[1706072400,3.0996000000000001],[1706158800,3.0876999999999999],[1706245200,3.0699000000000001],[1706331600,3.0697999999999999],[1706418000,3.0697999999999999],[1706504400,3.0697999999999999],[1706590800,3.0653999999999999],[1706677200,3.0510999999999999],[1706763600,3.0619000000000001],[1706850000,3.0964999999999998],[1706936400,3.0821999999999998],[1707022800,3.0821999999999998],[1707109200,3.0821999999999998],[1707195600,3.0710000000000002],[1707282000,3.0762],[1707368400,3.0556999999999999],[1707454800,3.0499000000000001],[1707541200,3.0282],[1707627600,3.0282],[1707714000,3.0282],[1707800400,3.0478000000000001],[1707886800,3.0455999999999999],[1707973200,3.0318000000000001],[1708059600,3.0333000000000001],[1708146000,3.0388999999999999],[1708232400,3.0388999999999999],[1708318800,3.0388999999999999],[1708405200,3.0388999999999999],[1708491600,3.0586000000000002],[1708578000,3.0550000000000002],[1708664400,3.0417000000000001],[1708750800,3.0436999999999999],[1708837200,3.0436999999999999],[1708923600,3.0436999999999999],[1709010000,3.0390999999999999],[1709096400,3.0396999999999998],[1709182800,3.0505],[1709269200,3.0247999999999999],[1709355600,2.9986000000000002],[1709442000,2.9986000000000002],[1709528400,2.9986000000000002],[1709614800,2.9596],[1709701200,2.9554],[1709787600,2.9647000000000001],[1709874000,2.9422999999999999],[1709960400,2.9643000000000002],[1710046800,2.9643000000000002],[1710129600,2.9643000000000002],[1710216000,2.9878999999999998],[1710302400,2.9748000000000001],[1710388800,2.9769000000000001],[1710475200,2.9845000000000002],[1710561600,2.98],[1710648000,2.98],[1710734400,2.98],[1710820800,2.9845000000000002],[1710907200,2.9769999999999999],[1710993600,2.9620000000000002],[1711080000,2.9371999999999998],[1711166400,2.9199999999999999],[1711252800,2.9199999999999999],[1711339200,2.9199999999999999],[1711425600,2.9264000000000001],[1711512000,2.9407000000000001],[1711598400,2.9455],[1711684800,2.9460999999999999],[1711771200,2.9460999999999999],[1711857600,2.9460999999999999],[1711944000,2.9460999999999999],[1712030400,2.9443000000000001],[1712116800,2.9445000000000001],[1712203200,2.9239999999999999],[1712289600,2.9327000000000001],[1712376000,2.9194],[1712462400,2.9194],[1712548800,2.9194],[1712635200,2.9152],[1712721600,2.9295],[1712808000,2.9281000000000001],[1712894400,2.9157999999999999],[1712980800,2.9298000000000002],[1713067200,2.9298000000000002],[1713153600,2.9298000000000002],[1713240000,2.9270999999999998],[1713326400,2.9135],[1713412800,2.9297],[1713499200,2.9445999999999999],[1713585600,2.9721000000000002],[1713672000,2.9721000000000002],[1713758400,2.9721000000000002],[1713844800,2.9710000000000001],[1713931200,2.9517000000000002],[1714017600,2.9666999999999999],[1714104000,2.9719000000000002],[1714190400,2.944],[1714276800,2.944],[1714363200,2.944],[1714449600,2.9641000000000002],[1714536000,2.9996999999999998],[1714622400,3.0421999999999998],[1714708800,3.0436999999999999],[1714795200,3.0506000000000002],[1714881600,3.0506000000000002],[1714968000,3.0506000000000002],[1715054400,3.0375999999999999],[1715140800,3.0448],[1715227200,3.0510999999999999],[1715313600,3.0699000000000001],[1715400000,3.0644],[1715486400,3.0644],[1715572800,3.0644],[1715659200,3.0619999999999998],[1715745600,3.0590999999999999],[1715832000,3.0552000000000001],[1715918400,3.0691000000000002],[1716004800,3.0617000000000001],[1716091200,3.0617000000000001],[1716177600,3.0617000000000001],[1716264000,3.0600000000000001],[1716350400,3.0548999999999999],[1716436800,3.0649999999999999],[1716523200,3.0358000000000001],[1716609600,3.0173000000000001],[1716696000,3.0173000000000001],[1716782400,3.0173000000000001],[1716868800,3.0173000000000001],[1716955200,3.0032000000000001],[1717041600,3.0101],[1717128000,3.0175999999999998],[1717214400,3.0291999999999999],[1717300800,3.0291999999999999],[1717387200,3.0291999999999999],[1717473600,3.0272000000000001],[1717560000,3.0337999999999998],[1717646400,3.0104000000000002],[1717732800,3.0017999999999998],[1717819200,3.0013000000000001],[1717905600,3.0013000000000001],[1717992000,3.0013000000000001],[1718078400,2.9790999999999999],[1718164800,2.9904000000000002],[1718251200,2.9868000000000001],[1718337600,2.9697],[1718424000,2.9618000000000002],[1718510400,2.9618000000000002],[1718596800,2.9618000000000002],[1718683200,2.9497],[1718769600,2.9478],[1718856000,2.9478],[1718942400,2.9674],[1719028800,2.9735999999999998],[1719115200,2.9735999999999998],[1719201600,2.9735999999999998],[1719288000,3.0042],[1719374400,2.9809000000000001],[1719460800,2.9823],[1719547200,2.9851999999999999],[1719633600,2.9813000000000001],[1719720000,2.9813000000000001],[1719806400,2.9813000000000001],[1719892800,3.5407999999999999],[1719979200,3.5346000000000002],[1720065600,3.5278999999999998],[1720152000,3.5278999999999998],[1720238400,3.5415000000000001],[1720324800,3.5415000000000001],[1720411200,3.5415000000000001],[1720497600,3.5379],[1720584000,3.5366],[1720670400,3.5562999999999998],[1720756800,3.5577000000000001],[1720843200,3.5499000000000001],[1720929600,3.5499000000000001],[1721016000,3.5499000000000001],[1721102400,3.5339999999999998],[1721188800,3.5045000000000002],[1721275200,3.4603999999999999],[1721361600,3.4765999999999999],[1721448000,3.4744000000000002],[1721534400,3.4744000000000002],[1721620800,3.4744000000000002],[1721707200,3.4973999999999998],[1721793600,3.5017],[1721880000,3.4230999999999998],[1721966400,3.3578000000000001],[1722052800,3.3332000000000002],[1722139200,3.3332000000000002],[1722225600,3.3332000000000002],[1722312000,3.3214999999999999],[1722398400,3.2397999999999998],[1722484800,3.3089],[1722571200,3.2759],[1722657600,3.2519999999999998],[1722744000,3.2519999999999998],[1722830400,3.2519999999999998],[1722916800,3.2185000000000001],[1723003200,3.2084000000000001],[1723089600,3.1877],[1723176000,3.2206999999999999],[1723262400,3.2330999999999999],[1723348800,3.2330999999999999],[1723435200,3.2330999999999999],[1723521600,3.2414000000000001],[1723608000,3.2686999999999999],[1723694400,3.2551999999999999],[1723780800,3.2717000000000001],[1723867200,3.2728999999999999],[1723953600,3.2728999999999999],[1724040000,3.2728999999999999],[1724126400,3.2989000000000002],[1724212800,3.3071000000000002],[1724299200,3.3083],[1724385600,3.2785000000000002],[1724472000,3.2850000000000001],[1724558400,3.2850000000000001],[1724644800,3.2850000000000001],[1724731200,3.2604000000000002],[1724817600,3.2665000000000002],[1724904000,3.2427999999999999],[1724990400,3.2153999999999998],[1725076800,3.2235999999999998],[1725163200,3.2235999999999998],[1725249600,3.2235999999999998],[1725336000,3.2235999999999998],[1725422400,3.1400000000000001],[1725508800,3.1288999999999998],[1725595200,3.1493000000000002],[1725681600,3.0849000000000002],[1725768000,3.0849000000000002],[1725854400,3.0849000000000002],[1725940800,3.0792999999999999],[1726027200,3.0893999999999999],[1726113600,3.1556000000000002],[1726200000,3.1833999999999998],[1726286400,3.1587999999999998],[1726372800,3.1587999999999998],[1726459200,3.1587999999999998],[1726545600,3.1295999999999999],[1726632000,3.1352000000000002],[1726718400,3.1288999999999998],[1726804800,3.1606999999999998],[1726891200,3.1471],[1726977600,3.1471],[1727064000,3.1471],[1727150400,3.1495000000000002],[1727236800,3.1425999999999998],[1727323200,3.1436000000000002],[1727409600,3.1254],[1727496000,3.1294],[1727582400,3.1294],[1727668800,3.1294],[1727755200,3.1040999999999999],[1727841600,3.0882000000000001],[1727928000,3.0819000000000001],[1728014400,3.0739000000000001],[1728100800,3.0707],[1728187200,3.0707],[1728273600,3.0707],[1728360000,3.052],[1728446400,3.0663],[1728532800,3.0432000000000001],[1728619200,3.0550000000000002],[1728705600,3.0501],[1728792000,3.0501],[1728878400,3.0501],[1728964800,3.0605000000000002],[1729051200,3.0773000000000001],[1729137600,3.0484],[1729224000,3.0406],[1729310400,3.0413999999999999],[1729396800,3.0413999999999999],[1729483200,3.0413999999999999],[1729569600,3.0453000000000001],[1729656000,3.0579999999999998],[1729742400,3.0655999999999999],[1729828800,3.0775000000000001],[1729915200,3.0941000000000001],[1730001600,3.0941000000000001],[1730088000,3.0941000000000001],[1730174400,3.0958000000000001],[1730260800,3.1078999999999999],[1730347200,3.1337000000000002],[1730433600,3.0952999999999999],[1730520000,3.1105999999999998],[1730606400,3.1105999999999998],[1730696400,3.1105999999999998],[1730782800,3.1063000000000001],[1730869200,3.0891000000000002],[1730955600,3.0589],[1731042000,3.0832999999999999],[1731128400,3.0648],[1731214800,3.0648],[1731301200,3.0648],[1731387600,3.0350000000000001],[1731474000,3.0569000000000002],[1731560400,3.0499000000000001],[1731646800,3.0400999999999998],[1731733200,2.9830999999999999],[1731819600,2.9830999999999999],[1731906000,2.9830999999999999],[1731992400,2.9773000000000001],[1732078800,2.9931999999999999],[1732165200,2.98],[1732251600,2.9424000000000001],[1732338000,2.9329999999999998],[1732424400,2.9329999999999998],[1732510800,2.9329999999999998],[1732597200,2.9586000000000001],[1732683600,2.9563999999999999],[1732770000,2.9493999999999998],[1732856400,2.9493999999999998],[1732942800,2.9557000000000002],[1733029200,2.9557000000000002],[1733115600,2.9557000000000002],[1733202000,2.9540999999999999],[1733288400,2.9621],[1733374800,2.9813000000000001],[1733461200,3.0133999999999999],[1733547600,3.0318999999999998],[1733634000,3.0318999999999998],[1733720400,3.0318999999999998],[1733806800,3.0583999999999998],[1733893200,3.097],[1733979600,3.0895000000000001],[1734066000,3.0819999999999999],[1734152400,3.0653999999999999],[1734238800,3.0653999999999999],[1734325200,3.0653999999999999],[1734411600,3.0304000000000002],[1734498000,3.0672999999999999],[1734584400,3.0666000000000002],[1734670800,3.0533000000000001],[1734757200,3.0440999999999998],[1734843600,3.0440999999999998],[1734930000,3.0440999999999998],[1735016400,3.0326],[1735102800,3.0284],[1735189200,3.0284],[1735275600,3.0184000000000002],[1735362000,3.0291999999999999],[1735448400,3.0291999999999999],[1735534800,3.0291999999999999],[1735621200,3.0326],[1735707600,3.0375000000000001],[1735794000,3.0375000000000001],[1735880400,3.0297999999999998],[1735966800,3.0034000000000001],[1736053200,3.0034000000000001],[1736139600,3.0034000000000001],[1736226000,3.0068000000000001],[1736312400,3.0224000000000002],[1736398800,3.0249000000000001],[1736485200,3.0249000000000001],[1736571600,3.0225],[1736658000,3.0225],[1736744400,3.0225],[1736830800,3.0158999999999998],[1736917200,3.0072000000000001],[1737003600,2.9857],[1737090000,3.0026000000000002],[1737176400,2.9864999999999999],[1737262800,2.9864999999999999],[1737349200,2.9864999999999999],[1737435600,2.9864999999999999],[1737522000,2.9739],[1737608400,2.9754999999999998],[1737694800,2.9535],[1737781200,2.9563000000000001],[1737867600,2.9563000000000001],[1737954000,2.9563000000000001],[1738040400,2.9815999999999998],[1738126800,3.0005999999999999],[1738213200,2.9982000000000002],[1738299600,2.9941],[1738386000,2.9557000000000002],[1738472400,2.9557000000000002],[1738558800,2.9557000000000002],[1738645200,2.9422000000000001],[1738731600,2.8982000000000001],[1738818000,2.9195000000000002],[1738904400,2.9340999999999999],[1738990800,2.9363000000000001],[1739077200,2.9363000000000001],[1739163600,2.9363000000000001],[1739250000,2.9323000000000001],[1739336400,2.9211999999999998],[1739422800,2.9127999999999998],[1739509200,2.9062999999999999],[1739595600,2.9026999999999998],[1739682000,2.9026999999999998],[1739768400,2.9026999999999998],[1739854800,2.9026999999999998],[1739941200,2.8992],[1740027600,2.9074],[1740114000,2.9274],[1740200400,2.9496000000000002],[1740286800,2.9496000000000002],[1740373200,2.9496000000000002],[1740459600,2.9579],[1740546000,2.9336000000000002],[1740632400,2.9022999999999999],[1740718800,2.8631000000000002],[1740805200,2.8723000000000001],[1740891600,2.8723000000000001],[1740978000,2.8723000000000001],[1741064400,2.8538999999999999],[1741150800,2.8934000000000002],[1741237200,2.9188000000000001],[1741323600,2.9097],[1741410000,2.8959000000000001],[1741496400,2.8959000000000001],[1741579200,2.8959000000000001],[1741665600,2.8696000000000002],[1741752000,2.8854000000000002],[1741838400,2.9077999999999999],[1741924800,2.8622999999999998],[1742011200,2.8835999999999999],[1742097600,2.8835999999999999],[1742184000,2.8835999999999999],[1742270400,2.8628999999999998],[1742356800,2.8420000000000001],[1742443200,2.8351999999999999],[1742529600,2.8325999999999998],[1742616000,2.8399999999999999],[1742702400,2.8399999999999999],[1742788800,2.8399999999999999],[1742875200,2.8496000000000001],[1742961600,2.8479000000000001],[1743048000,2.7953999999999999],[1743134400,2.7833000000000001],[1743220800,2.7643],[1743307200,2.7643],[1743393600,2.7643],[1743480000,2.7361],[1743566400,2.7343000000000002],[1743652800,2.7317],[1743739200,2.7427999999999999],[1743825600,2.7467000000000001],[1743912000,2.7467000000000001],[1743998400,2.7467000000000001],[1744084800,2.7492999999999999],[1744171200,2.7126999999999999],[1744257600,2.7924000000000002],[1744344000,2.7448000000000001],[1744430400,2.7528999999999999],[1744516800,2.7528999999999999],[1744603200,2.7528999999999999],[1744689600,2.7450999999999999],[1744776000,2.7359],[1744862400,2.7031000000000001],[1744948800,2.6968000000000001],[1745035200,2.6968000000000001],[1745121600,2.6968000000000001],[1745208000,2.6968000000000001],[1745294400,2.6915],[1745380800,2.6873999999999998],[1745467200,2.7039],[1745553600,2.7189000000000001],[1745640000,2.7595999999999998],[1745726400,2.7595999999999998],[1745812800,2.7595999999999998],[1745899200,2.7416999999999998],[1745985600,2.7507000000000001],[1746072000,2.7391000000000001],[1746158400,2.7513999999999998],[1746244800,2.7536],[1746331200,2.7536],[1746417600,2.7536],[1746504000,2.7469999999999999],[1746590400,2.7294],[1746676800,2.6817000000000002],[1746763200,2.6936],[1746849600,2.6865000000000001],[1746936000,2.6865000000000001],[1747022400,2.6865000000000001],[1747108800,2.7347999999999999],[1747195200,2.7326999999999999],[1747281600,2.7353000000000001],[1747368000,2.7277],[1747454400,2.7322000000000002],[1747540800,2.7322000000000002],[1747627200,2.7322000000000002],[1747713600,2.7241],[1747800000,2.7202000000000002],[1747886400,2.7452000000000001],[1747972800,2.7526999999999999],[1748059200,2.7324000000000002],[1748145600,2.7324000000000002],[1748232000,2.7324000000000002],[1748318400,2.7324000000000002],[1748404800,2.7467999999999999],[1748491200,2.7360000000000002],[1748577600,2.7383000000000002],[1748664000,2.7244999999999999],[1748750400,2.7244999999999999],[1748836800,2.7244999999999999],[1748923200,2.6966000000000001],[1749009600,2.6907999999999999],[1749096000,2.7046000000000001],[1749182400,2.6932999999999998],[1749268800,2.7206000000000001],[1749355200,2.7206000000000001],[1749441600,2.7206000000000001],[1749528000,2.7374000000000001],[1749614400,2.7627999999999999],[1749700800,2.7443],[1749787200,2.7330000000000001],[1749873600,2.7166999999999999],[1749960000,2.7166999999999999],[1750046400,2.7166999999999999],[1750132800,2.7286000000000001],[1750219200,2.7039],[1750305600,2.6937000000000002],[1750392000,2.6937000000000002],[1750478400,2.6831999999999998],[1750564800,2.6831999999999998],[1750651200,2.6831999999999998],[1750737600,2.6667999999999998],[1750824000,2.6562000000000001],[1750910400,2.6814],[1750996800,2.6674000000000002],[1751083200,2.6791],[1751169600,2.6791],[1751256000,2.6791],[1751342400,2.6619999999999999],[1751428800,3.8933],[1751515200,3.8662000000000001],[1751601600,3.8782000000000001],[1751688000,3.8782000000000001],[1751774400,3.8782000000000001],[1751860800,3.8782000000000001],[1751947200,3.8933],[1752033600,3.8693],[1752120000,3.8637999999999999],[1752206400,3.8412000000000002],[1752292800,3.8105000000000002],[1752379200,3.8105000000000002],[1752465600,3.8105000000000002],[1752552000,3.8288000000000002],[1752638400,3.8020999999999998],[1752724800,3.7959999999999998],[1752811200,3.7988],[1752897600,3.8033999999999999],[1752984000,3.8033999999999999],[1753070400,3.8033999999999999],[1753156800,3.8031000000000001],[1753243200,3.8138000000000001],[1753329600,3.7944],[1753416000,3.7627999999999999],[1753502400,3.7705000000000002],[1753588800,3.7705000000000002],[1753675200,3.7705000000000002],[1753761600,3.7229000000000001],[1753848000,3.7294999999999998],[1753934400,3.6951000000000001],[1754020800,3.7035999999999998],[1754107200,3.7117],[1754193600,3.7117],[1754280000,3.7117],[1754366400,3.681],[1754452800,3.6804000000000001],[1754539200,3.6917],[1754625600,3.6968000000000001],[1754712000,3.6781000000000001],[1754798400,3.6781000000000001],[1754884800,3.6781000000000001],[1754971200,3.6671],[1755057600,3.6579000000000002],[1755144000,3.6619000000000002],[1755230400,3.6423000000000001],[1755316800,3.6709999999999998],[1755403200,3.6709999999999998],[1755489600,3.6709999999999998],[1755576000,3.6677],[1755662400,3.7033],[1755748800,3.6970000000000001],[1755835200,3.6880999999999999],[1755921600,3.6631],[1756008000,3.6631],[1756094400,3.6631],[1756180800,3.6507000000000001],[1756267200,3.6335999999999999],[1756353600,3.6206],[1756440000,3.6110000000000002],[1756526400,3.6234000000000002],[1756612800,3.6234000000000002],[1756699200,3.6234000000000002],[1756785600,3.6234000000000002],[1756872000,3.6133000000000002],[1756958400,3.6006999999999998],[1757044800,3.5752000000000002],[1757131200,3.5646],[1757217600,3.5646],[1757304000,3.5646],[1757390400,3.5840000000000001],[1757476800,3.5607000000000002],[1757563200,3.4929000000000001],[1757649600,3.5255000000000001],[1757736000,3.5184000000000002],[1757822400,3.5184000000000002],[1757908800,3.5184000000000002],[1757995200,3.5049000000000001],[1758081600,3.5078999999999998],[1758168000,3.5367999999999999],[1758254400,3.5341999999999998],[1758340800,3.5142000000000002],[1758427200,3.5142000000000002],[1758513600,3.5142000000000002],[1758600000,3.48],[1758686400,3.4849000000000001],[1758772800,3.4578000000000002],[1758859200,3.4641999999999999],[1758945600,3.4679000000000002],[1759032000,3.4679000000000002],[1759118400,3.4679000000000002],[1759204800,3.4927999999999999],[1759291200,3.4906000000000001],[1759377600,3.4544000000000001],[1759464000,3.4826000000000001],[1759550400,3.4788999999999999],[1759636800,3.4788999999999999],[1759723200,3.4788999999999999],[1759809600,3.4756999999999998],[1759896000,3.5312000000000001],[1759982400,3.5253999999999999],[1760068800,3.5222000000000002],[1760155200,3.5184000000000002],[1760241600,3.5184000000000002],[1760328000,3.5184000000000002],[1760414400,3.4721000000000002],[1760500800,3.4723999999999999],[1760587200,3.4468999999999999],[1760673600,3.4399999999999999],[1760760000,3.4655],[1760846400,3.4655],[1760932800,3.4655],[1761019200,3.4691000000000001],[1761105600,3.4767000000000001],[1761192000,3.4855],[1761278400,3.4622999999999999],[1761364800,3.4733999999999998],[1761451200,3.4733999999999998],[1761537600,3.4733999999999998],[1761624000,3.4597000000000002],[1761710400,3.4683999999999999],[1761796800,3.2986],[1761883200,3.2787999999999999],[1761969600,3.2660999999999998],[1762056000,3.2660999999999998],[1762146000,3.2660999999999998],[1762232400,3.2602000000000002],[1762318800,3.2831999999999999],[1762405200,3.2770000000000001],[1762491600,3.2734999999999999],[1762578000,3.2976000000000001],[1762664400,3.2976000000000001],[1762750800,3.2976000000000001],[1762837200,3.2753999999999999],[1762923600,3.2864],[1763010000,3.2864],[1763096400,3.2982999999999998],[1763182800,3.2959999999999998],[1763269200,3.2959999999999998],[1763355600,3.2959999999999998],[1763442000,3.2871000000000001],[1763528400,3.2645],[1763614800,3.2353999999999998],[1763701200,3.2393000000000001],[1763787600,3.2591000000000001],[1763874000,3.2591000000000001],[1763960400,3.2591000000000001],[1764046800,3.2067000000000001],[1764133200,3.2084000000000001],[1764219600,3.2008999999999999],[1764306000,3.2008999999999999],[1764392400,3.2069999999999999],[1764478800,3.2069999999999999],[1764565200,3.2069999999999999],[1764651600,3.2174999999999998],[1764738000,3.1964000000000001],[1764824400,3.1581000000000001],[1764910800,3.1347999999999998],[1764997200,3.1307999999999998],[1765083600,3.1307999999999998],[1765170000,3.1307999999999998],[1765256400,3.1179000000000001],[1765342800,3.1223999999999998],[1765429200,3.0718999999999999],[1765515600,3.0987],[1765602000,3.1486999999999998],[1765688400,3.1486999999999998],[1765774800,3.1486999999999998],[1765861200,3.1427],[1765947600,3.1642000000000001],[1766034000,3.2107999999999999],[1766120400,3.1863999999999999],[1766206800,3.1720000000000002],[1766293200,3.1720000000000002],[1766379600,3.1720000000000002],[1766466000,3.1661999999999999],[1766552400,3.1568999999999998],[1766638800,3.1615000000000002],[1766725200,3.1615000000000002],[1766811600,3.1576],[1766898000,3.1576],[1766984400,3.1576],[1767070800,3.1610999999999998],[1767157200,3.1623000000000001],[1767243600,3.1640000000000001],[1767330000,3.1640000000000001],[1767416400,3.1034000000000002],[1767502800,3.1034000000000002],[1767589200,3.1034000000000002],[1767675600,3.0760999999999998],[1767762000,3.0691000000000002],[1767848400,3.0655000000000001],[1767934800,3.0661999999999998],[1768021200,3.0543999999999998],[1768107600,3.0543999999999998],[1768194000,3.0543999999999998],[1768280400,3.0594000000000001],[1768366800,3.0274000000000001],[1768453200,3.0312000000000001],[1768539600,3.0110000000000001],[1768626000,2.9967999999999999],[1768712400,2.9967999999999999],[1768798800,2.9967999999999999],[1768885200,2.9967999999999999],[1768971600,3.0116999999999998],[1769058000,3.0076000000000001],[1769144400,3.0232000000000001],[1769230800,3.0468999999999999],[1769317200,3.0468999999999999],[1769403600,3.0468999999999999],[1769490000,3.0411000000000001],[1769576400,3.0116999999999998],[1769662800,3.0203000000000002],[1769749200,3.0021],[1769835600,3.0141],[1769922000,3.0141],[1770008400,3.0141],[1770094800,2.9969000000000001],[1770181200,2.9182000000000001],[1770267600,2.9546000000000001],[1770354000,2.9190999999999998],[1770440400,2.8216999999999999],[1770526800,2.8216999999999999],[1770613200,2.8216999999999999],[1770699600,2.8384999999999998],[1770786000,2.8445999999999998],[1770872400,2.8231999999999999],[1770958800,2.8614000000000002],[1771045200,2.8561000000000001],[1771131600,2.8561000000000001],[1771218000,2.8561000000000001],[1771304400,2.8561000000000001],[1771390800,2.8620999999999999],[1771477200,2.839],[1771563600,2.8285999999999998],[1771650000,2.8237000000000001],[1771736400,2.8237000000000001],[1771822800,2.8237000000000001],[1771909200,2.8138000000000001],[1771995600,2.8395999999999999],[1772082000,2.8355000000000001],[1772168400,2.8532000000000002],[1772254800,2.8694000000000002],[1772341200,2.8694000000000002],[1772427600,2.8694000000000002],[1772514000,2.8426999999999998],[1772600400,2.8845000000000001],[1772686800,2.8828],[1772773200,2.9306000000000001],[1772859600,2.9382000000000001],[1772946000,2.9382000000000001],[1773028800,2.9382000000000001],[1773115200,2.9089],[1773201600,2.8820000000000001],[1773288000,2.8662999999999998],[1773374400,2.8681999999999999],[1773460800,2.8555000000000001],[1773547200,2.8555000000000001],[1773633600,2.8555000000000001],[1773720000,2.8628999999999998],[1773806400,2.8744000000000001],[1773892800,2.8485999999999998],[1773979200,2.8441999999999998],[1774065600,2.8490000000000002],[1774152000,2.8490000000000002],[1774238400,2.8490000000000002],[1774324800,2.8490000000000002],[1774411200,2.8151999999999999],[1774497600,2.8041],[1774584000,2.8283999999999998],[1774670400,2.8254999999999999],[1774756800,2.8254999999999999],[1774843200,2.8254999999999999],[1774929600,2.8618999999999999],[1775016000,2.8468],[1775102400,2.8365999999999998],[1775188800,2.8601000000000001],[1775275200,2.8601000000000001],[1775361600,2.8601000000000001],[1775448000,2.8601000000000001],[1775534400,2.8452999999999999],[1775620800,2.8228],[1775707200,2.7845],[1775793600,2.7576999999999998],[1775880000,2.7345000000000002],[1775966400,2.7345000000000002],[1776052800,2.7345000000000002],[1776139200,2.7526999999999999],[1776225600,2.7583000000000002],[1776312000,2.7905000000000002],[1776398400,2.8050000000000002],[1776484800,2.8193000000000001],[1776571200,2.8193000000000001],[1776657600,2.8193000000000001],[1776744000,2.8207],[1776830400,2.8271000000000002],[1776916800,2.8090999999999999],[1777003200,2.7431000000000001],[1777089600,2.7372999999999998],[1777176000,2.7372999999999998],[1777262400,2.7372999999999998],[1777348800,2.7214999999999998],[1777435200,2.7435999999999998],[1777521600,2.7244999999999999],[1777608000,2.6539000000000001],[1777694400,2.6575000000000002],[1777780800,2.6575000000000002],[1777867200,2.6575000000000002],[1777953600,2.6654],[1778040000,2.6187],[1778126400,2.5987],[1778212800,2.6200999999999999],[1778299200,2.5939000000000001],[1778385600,2.5939000000000001],[1778472000,2.5939000000000001],[1778558400,2.5470000000000002],[1778644800,2.5432999999999999],[1778731200,2.5246],[1778817600,2.5186999999999999],[1778904000,2.5268000000000002],[1778990400,2.5268000000000002],[1779076800,2.5268000000000002],[1779163200,2.5537999999999998],[1779249600,2.5682999999999998],[1779336000,2.5640999999999998],[1779422400,2.5813999999999999],[1779508800,2.5619999999999998],[1779595200,2.5619999999999998],[1779681600,2.5619999999999998],[1779768000,2.5619999999999998],[1779854400,2.5364],[1779940800,2.5539000000000001],[1780027200,2.5741000000000001],[1780113600,2.6137999999999999],[1780200000,2.6137999999999999],[1780286400,2.6137999999999999],[1780372800,2.6076000000000001]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,92.227360000000004],[946789200,92.227360000000004],[946875600,92.227360000000004],[946962000,91.398520000000005],[947048400,87.94502],[947134800,88.083160000000007],[947221200,88.120829999999998],[947307600,90.695260000000005],[947394000,90.695260000000005],[947480400,90.695260000000005],[947566800,91.555499999999995],[947653200,90.475489999999994],[947739600,90.004559999999998],[947826000,91.128519999999995],[947912400,91.988759999999999],[947998800,91.988759999999999],[948085200,91.988759999999999],[948171600,91.988759999999999],[948258000,91.442480000000003],[948344400,91.480149999999995],[948430800,90.732939999999999],[948517200,90.500609999999995],[948603600,90.500609999999995],[948690000,90.500609999999995],[948776400,87.94502],[948862800,88.535250000000005],[948949200,88.328040000000001],[949035600,87.907340000000005],[949122000,85.690820000000002],[949208400,85.690820000000002],[949294800,85.690820000000002],[949381200,87.555710000000005],[949467600,88.026650000000004],[949554000,88.72363],[949640400,89.690610000000007],[949726800,89.652929999999998],[949813200,89.652929999999998],[949899600,89.652929999999998],[949986000,89.615260000000006],[950072400,90.594800000000006],[950158800,88.792699999999996],[950245200,89.087810000000005],[950331600,87.361059999999995],[950418000,87.361059999999995],[950504400,87.361059999999995],[950590800,87.436409999999995],[950677200,88.378280000000004],[950763600,87.335949999999997],[950850000,87.31711],[950936400,84.887100000000004],[951022800,84.887100000000004],[951109200,84.887100000000004],[951195600,84.887100000000004],[951282000,85.03152],[951368400,85.722219999999993],[951454800,85.201049999999995],[951541200,83.982910000000004],[951627600,83.982910000000004],[951714000,83.982910000000004],[951800400,84.80547],[951886800,85.967100000000002],[951973200,86.846180000000004],[952059600,87.103620000000006],[952146000,88.729910000000004],[952232400,88.729910000000004],[952318800,88.729910000000004],[952405200,87.524320000000003],[952491600,85.358029999999999],[952578000,86.055009999999996],[952664400,88.277810000000002],[952750800,87.907340000000005],[952837200,87.907340000000005],[952923600,87.907340000000005],[953010000,87.204089999999994],[953096400,85.70966],[953182800,87.593389999999999],[953269200,91.869450000000001],[953355600,92.342219999999998],[953442000,92.342219999999998],[953528400,92.342219999999998],[953614800,91.895269999999996],[953701200,94.249619999999993],[953787600,94.425880000000006],[953874000,96.081490000000002],[953960400,96.490660000000005],[954046800,96.490660000000005],[954133200,96.490660000000005],[954219600,95.999650000000003],[954306000,95.055390000000003],[954392400,95.074280000000002],[954478800,93.720839999999995],[954565200,94.778409999999994],[954651600,94.778409999999994],[954734400,94.778409999999994],[954820800,94.910600000000002],[954907200,94.425880000000006],[954993600,93.720839999999995],[955080000,94.621030000000005],[955166400,95.546409999999995],[955252800,95.546409999999995],[955339200,95.546409999999995],[955425600,94.916899999999998],[955512000,94.463660000000004],[955598400,92.304450000000003],[955684800,90.648849999999996],[955771200,85.493200000000002],[955857600,85.493200000000002],[955944000,85.493200000000002],[956030400,88.168599999999998],[956116800,90.78734],[956203200,90.01934],[956289600,90.258560000000003],[956376000,90.258560000000003],[956462400,90.258560000000003],[956548800,90.258560000000003],[956635200,90.01934],[956721600,93.091329999999999],[956808000,92.147069999999999],[956894400,92.222610000000003],[956980800,91.416849999999997],[957067200,91.416849999999997],[957153600,91.416849999999997],[957240000,92.656970000000001],[957326400,91.045439999999999],[957412800,89.15692],[957499200,88.955479999999994],[957585600,90.233379999999997],[957672000,90.233379999999997],[957758400,90.233379999999997],[957844800,89.723479999999995],[957931200,89.15692],[958017600,87.243219999999994],[958104000,88.829580000000007],[958190400,89.647940000000006],[958276800,89.647940000000006],[958363200,89.647940000000006],[958449600,91.517570000000006],[958536000,92.537369999999996],[958622400,91.435730000000007],[958708800,90.686620000000005],[958795200,88.684790000000007],[958881600,88.684790000000007],[958968000,88.684790000000007],[959054400,88.388919999999999],[959140800,86.594830000000002],[959227200,88.388919999999999],[959313600,87.425780000000003],[959400000,87.066959999999995],[959486400,87.066959999999995],[959572800,87.066959999999995],[959659200,87.066959999999995],[959745600,89.786429999999996],[959832000,89.647940000000006],[959918400,91.385369999999995],[960004800,93.223529999999997],[960091200,93.223529999999997],[960177600,93.223529999999997],[960264000,92.694739999999996],[960350400,92.121889999999993],[960436800,92.889889999999994],[960523200,92.260379999999998],[960609600,92.121889999999993],[960696000,92.121889999999993],[960782400,92.121889999999993],[960868800,91.454620000000006],[960955200,92.833240000000004],[961041600,92.852119999999999],[961128000,93.324250000000006],[961214400,92.679389999999998],[961300800,92.679389999999998],[961387200,92.679389999999998],[961473600,93.802539999999993],[961560000,93.266199999999998],[961646400,93.35454],[961732800,91.827550000000002],[961819200,91.101920000000007],[961905600,91.101920000000007],[961992000,91.101920000000007],[962078400,91.966369999999998],[962164800,91.84648],[962251200,91.890649999999994],[962337600,91.139780000000002],[962424000,91.732900000000001],[962510400,91.732900000000001],[962596800,91.732900000000001],[962683200,92.755099999999999],[962769600,92.755099999999999],[962856000,91.54992],[962942400,92.048400000000001],[963028800,93.442880000000002],[963115200,93.442880000000002],[963201600,93.442880000000002],[963288000,93.367159999999998],[963374400,93.625870000000006],[963460800,94.389359999999996],[963547200,94.57235],[963633600,95.203329999999994],[963720000,95.203329999999994],[963806400,95.203329999999994],[963892800,95.316909999999993],[963979200,94.452460000000002],[964065600,93.663730000000001],[964152000,94.528180000000006],[964238400,93.543840000000003],[964324800,93.543840000000003],[964411200,93.543840000000003],[964497600,92.540570000000002],[964584000,93.032740000000004],[964670400,92.225070000000002],[964756800,91.808620000000005],[964843200,89.757909999999995],[964929600,89.757909999999995],[965016000,89.757909999999995],[965102400,90.508790000000005],[965188800,90.862139999999997],[965275200,91.032510000000002],[965361600,91.808620000000005],[965448000,92.458539999999999],[965534400,92.458539999999999],[965620800,92.458539999999999],[965707200,93.468119999999999],[965793600,93.739440000000002],[965880000,93.190479999999994],[965966400,92.477469999999997],[966052800,93.032740000000004],[966139200,93.032740000000004],[966225600,93.032740000000004],[966312000,94.25685],[966398400,94.029700000000005],[966484800,93.625870000000006],[966571200,94.610209999999995],[966657600,94.439840000000004],[966744000,94.439840000000004],[966830400,94.439840000000004],[966916800,94.875219999999999],[967003200,94.793189999999996],[967089600,95.222260000000006],[967176000,95.556690000000003],[967262400,95.335840000000005],[967348800,95.335840000000005],[967435200,95.335840000000005],[967521600,95.77122],[967608000,95.594549999999998],[967694400,95.045590000000004],[967780800,96.067790000000002],[967867200,96.263390000000001],[967953600,96.263390000000001],[968040000,96.263390000000001],[968126400,96.263390000000001],[968212800,95.436800000000005],[968299200,94.452460000000002],[968385600,95.121309999999994],[968472000,94.490319999999997],[968558400,94.490319999999997],[968644800,94.490319999999997],[968731200,94.313640000000007],[968817600,93.85933],[968904000,93.941360000000003],[968990400,93.720510000000004],[969076800,92.831729999999993],[969163200,92.831729999999993],[969249600,92.831729999999993],[969336000,91.52861],[969422400,92.407899999999998],[969508800,91.863879999999995],[969595200,91.743690000000001],[969681600,91.825919999999996],[969768000,91.825919999999996],[969854400,91.825919999999996],[969940800,91.174359999999993],[970027200,90.389960000000002],[970113600,90.339349999999996],[970200000,92.47748],[970286400,90.952960000000004],[970372800,90.952960000000004],[970459200,90.952960000000004],[970545600,90.97193],[970632000,90.225480000000005],[970718400,90.826440000000005],[970804800,91.016210000000001],[970891200,89.194370000000006],[970977600,89.194370000000006],[971064000,89.194370000000006],[971150400,88.840130000000002],[971236800,87.853290000000001],[971323200,86.3857],[971409600,84.234909999999999],[971496000,87.018280000000004],[971582400,87.018280000000004],[971668800,87.018280000000004],[971755200,86.961349999999996],[971841600,85.702510000000004],[971928000,85.025639999999996],[972014400,87.960830000000001],[972100800,88.485879999999995],[972187200,88.485879999999995],[972273600,88.485879999999995],[972360000,88.561790000000002],[972446400,88.644019999999998],[972532800,86.613429999999994],[972619200,86.505889999999994],[972705600,87.537000000000006],[972792000,87.537000000000006],[972882000,87.537000000000006],[972968400,88.719930000000005],[973054800,90.440560000000005],[973141200,90.086320000000001],[973227600,90.478520000000003],[973314000,90.529120000000006],[973400400,90.529120000000006],[973486800,90.529120000000006],[973573200,90.902349999999998],[973659600,90.877049999999997],[973746000,89.352519999999998],[973832400,88.821150000000003],[973918800,86.645060000000001],[974005200,86.645060000000001],[974091600,86.645060000000001],[974178000,85.639250000000004],[974264400,87.771060000000006],[974350800,88.011439999999993],[974437200,87.151129999999995],[974523600,86.961349999999996],[974610000,86.961349999999996],[974696400,86.961349999999996],[974782800,85.202770000000001],[974869200,85.500079999999997],[974955600,83.817409999999995],[975042000,83.817409999999995],[975128400,85.044619999999995],[975214800,85.044619999999995],[975301200,85.044619999999995],[975387600,85.715159999999997],[975474000,84.646090000000001],[975560400,85.171139999999994],[975646800,83.267060000000001],[975733200,83.425200000000004],[975819600,83.425200000000004],[975906000,83.425200000000004],[975992400,84.133700000000005],[976078800,87.378860000000003],[976165200,85.734139999999996],[976251600,85.386219999999994],[976338000,87.081540000000004],[976424400,87.081540000000004],[976510800,87.081540000000004],[976597200,87.695149999999998],[976683600,87.138469999999998],[976770000,86.366720000000001],[976856400,84.886470000000003],[976942800,83.408839999999998],[977029200,83.408839999999998],[977115600,83.408839999999998],[977202000,83.998949999999994],[977288400,82.844110000000001],[977374800,80.388480000000001],[977461200,81.023009999999999],[977547600,83.034459999999996],[977634000,83.034459999999996],[977720400,83.034459999999996],[977806800,83.034459999999996],[977893200,83.688029999999998],[977979600,84.474850000000004],[978066000,84.779420000000002],[978152400,83.916460000000001],[978238800,83.916460000000001],[978325200,83.916460000000001],[978411600,83.916460000000001],[978498000,81.378339999999994],[978584400,85.661420000000007],[978670800,84.652510000000007],[978757200,82.647400000000005],[978843600,82.647400000000005],[978930000,82.647400000000005],[979016400,82.33014],[979102800,82.571259999999995],[979189200,83.542090000000002],[979275600,84.246420000000001],[979362000,83.700720000000004],[979448400,83.700720000000004],[979534800,83.700720000000004],[979621200,83.700720000000004],[979707600,84.12585],[979794000,84.354290000000006],[979880400,85.69314],[979966800,85.331460000000007],[980053200,85.331460000000007],[980139600,85.331460000000007],[980226000,85.426640000000006],[980312400,86.378429999999994],[980398800,86.733770000000007],[980485200,86.334019999999995],[980571600,86.156350000000003],[980658000,86.156350000000003],[980744400,86.156350000000003],[980830800,86.708389999999994],[980917200,87.406369999999995],[981003600,86.968540000000004],[981090000,87.235050000000001],[981176400,85.712180000000004],[981262800,85.712180000000004],[981349200,85.712180000000004],[981435600,86.226150000000004],[981522000,85.92792],[981608400,85.166480000000007],[981694800,84.696929999999995],[981781200,83.649959999999993],[981867600,83.649959999999993],[981954000,83.649959999999993],[982040400,84.481189999999998],[982126800,83.833969999999994],[982213200,83.853009999999998],[982299600,84.366979999999998],[982386000,82.780649999999994],[982472400,82.780649999999994],[982558800,82.780649999999994],[982645200,82.780649999999994],[982731600,81.422759999999997],[982818000,79.696839999999995],[982904400,79.646079999999998],[982990800,79.24633],[983077200,79.24633],[983163600,79.24633],[983250000,80.718429999999998],[983336400,80.172740000000005],[983422800,78.776780000000002],[983509200,78.992519999999999],[983595600,78.535650000000004],[983682000,78.535650000000004],[983768400,78.535650000000004],[983854800,78.935410000000005],[983941200,79.868170000000006],[984027600,80.356750000000005],[984114000,80.521730000000005],[984200400,78.472200000000001],[984286800,78.472200000000001],[984373200,78.472200000000001],[984459600,75.15361],[984546000,76.270390000000006],[984632400,74.366799999999998],[984718800,74.69041],[984805200,73.364500000000007],[984891600,73.364500000000007],[984978000,73.364500000000007],[985064400,74.630610000000004],[985150800,72.690089999999998],[985237200,71.474879999999999],[985323600,71.194929999999999],[985410000,72.690089999999998],[985496400,72.690089999999998],[985582800,72.690089999999998],[985669200,73.485389999999995],[985755600,75.400459999999995],[985842000,73.453569999999999],[985928400,73.154539999999997],[986014800,73.879850000000005],[986101200,73.879850000000005],[986184000,73.879850000000005],[986270400,72.874600000000001],[986356800,70.412360000000007],[986443200,70.183310000000006],[986529600,73.307239999999993],[986616000,71.926599999999993],[986702400,71.926599999999993],[986788800,71.926599999999993],[986875200,72.531030000000001],[986961600,74.497],[987048000,74.414289999999994],[987134400,75.425910000000002],[987220800,75.425910000000002],[987307200,75.425910000000002],[987393600,75.425910000000002],[987480000,75.222309999999993],[987566400,75.979429999999994],[987652800,78.982470000000006],[987739200,79.987729999999999],[987825600,79.122450000000001],[987912000,79.122450000000001],[987998400,79.122450000000001],[988084800,78.066289999999995],[988171200,77.067400000000006],[988257600,78.320790000000002],[988344000,78.727980000000002],[988430400,79.879570000000001],[988516800,79.879570000000001],[988603200,79.879570000000001],[988689600,79.663250000000005],[988776000,80.770300000000006],[988862400,80.732129999999998],[988948800,79.631439999999998],[989035200,80.770300000000006],[989121600,80.770300000000006],[989208000,80.770300000000006],[989294400,80.528530000000003],[989380800,80.496719999999996],[989467200,80.083160000000007],[989553600,80.159509999999997],[989640000,79.415109999999999],[989726400,79.415109999999999],[989812800,79.415109999999999],[989899200,79.675970000000007],[989985600,79.720510000000004],[990072000,82.049139999999994],[990158400,82.271820000000005],[990244800,82.469049999999996],[990331200,82.469049999999996],[990417600,82.469049999999996],[990504000,83.836960000000005],[990590400,83.582470000000001],[990676800,82.25909],[990763200,82.519949999999994],[990849600,81.584680000000006],[990936000,81.584680000000006],[991022400,81.584680000000006],[991108800,81.584680000000006],[991195200,80.992980000000003],[991281600,79.714150000000004],[991368000,80.229500000000002],[991454400,80.573070000000001],[991540800,80.573070000000001],[991627200,80.573070000000001],[991713600,80.910269999999997],[991800000,81.991879999999995],[991886400,81.139319999999998],[991972800,81.591049999999996],[992059200,80.802109999999999],[992145600,80.802109999999999],[992232000,80.802109999999999],[992318400,80.127700000000004],[992404800,80.248589999999993],[992491200,79.364220000000003],[992577600,77.926320000000004],[992664000,77.59836],[992750400,77.59836],[992836800,77.59836],[992923200,77.253820000000005],[993009600,77.496279999999999],[993096000,78.223640000000003],[993182400,79.027569999999997],[993268800,78.31935],[993355200,78.31935],[993441600,78.31935],[993528000,77.923760000000001],[993614400,77.738730000000004],[993700800,77.400570000000002],[993787200,78.408670000000001],[993873600,78.606470000000002],[993960000,78.606470000000002],[994046400,78.606470000000002],[994132800,79.053089999999997],[994219200,78.88082],[994305600,78.88082],[994392000,77.923760000000001],[994478400,76.047929999999994],[994564800,76.047929999999994],[994651200,76.047929999999994],[994737600,76.628540000000001],[994824000,75.511970000000005],[994910400,75.460930000000005],[994996800,77.304869999999994],[995083200,77.777019999999993],[995169600,77.777019999999993],[995256000,77.777019999999993],[995342400,76.947559999999996],[995428800,77.630269999999996],[995515200,77.266580000000005],[995601600,77.732349999999997],[995688000,77.489900000000006],[995774400,77.489900000000006],[995860800,77.489900000000006],[995947200,76.156390000000002],[996033600,74.899460000000005],[996120000,76.118110000000001],[996206400,77.043270000000007],[996292800,77.202780000000004],[996379200,77.202780000000004],[996465600,77.202780000000004],[996552000,77.08793],[996638400,77.496279999999999],[996724800,77.815299999999993],[996811200,78.083269999999999],[996897600,77.757869999999997],[996984000,77.757869999999997],[997070400,77.757869999999997],[997156800,76.851860000000002],[997243200,77.094309999999993],[997329600,75.703389999999999],[997416000,75.760810000000006],[997502400,76.207440000000005],[997588800,76.207440000000005],[997675200,76.207440000000005],[997761600,76.239339999999999],[997848000,75.996880000000004],[997934400,75.467309999999998],[998020800,75.684250000000006],[998107200,74.420929999999998],[998193600,74.420929999999998],[998280000,74.420929999999998],[998366400,75.007919999999999],[998452800,74.095529999999997],[998539200,74.682519999999997],[998625600,74.459209999999999],[998712000,75.926699999999997],[998798400,75.926699999999997],[998884800,75.926699999999997],[998971200,75.601299999999995],[999057600,74.420929999999998],[999144000,73.629760000000005],[999230400,72.277109999999993],[999316800,72.685460000000006],[999403200,72.685460000000006],[999489600,72.685460000000006],[999576000,72.685460000000006],[999662400,72.513189999999994],[999748800,72.513189999999994],[999835200,70.886189999999999],[999921600,69.629249999999999],[1000008000,69.629249999999999],[1000094400,69.629249999999999],[1000180800,70.075879999999998],[1000267200,70.075879999999998],[1000353600,70.075879999999998],[1000440000,70.075879999999998],[1000526400,70.075879999999998],[1000612800,70.075879999999998],[1000699200,70.075879999999998],[1000785600,66.547520000000006],[1000872000,66.292299999999997],[1000958400,65.092789999999994],[1001044800,63.140389999999996],[1001131200,62.026029999999999],[1001217600,62.026029999999999],[1001304000,62.026029999999999],[1001390400,64.350809999999996],[1001476800,64.940010000000001],[1001563200,64.68383],[1001649600,65.356290000000001],[1001736000,66.765240000000006],[1001822400,66.765240000000006],[1001908800,66.765240000000006],[1001995200,66.605140000000006],[1002081600,67.488929999999996],[1002168000,68.744190000000003],[1002254400,68.590479999999999],[1002340800,68.692949999999996],[1002427200,68.692949999999996],[1002513600,68.692949999999996],[1002600000,68.225430000000003],[1002686400,67.802750000000003],[1002772800,69.423050000000003],[1002859200,70.454139999999995],[1002945600,70.095500000000001],[1003032000,70.095500000000001],[1003118400,70.095500000000001],[1003204800,69.999440000000007],[1003291200,70.486170000000001],[1003377600,69.102829999999997],[1003464000,68.660929999999993],[1003550400,68.878680000000003],[1003636800,68.878680000000003],[1003723200,68.878680000000003],[1003809600,69.973820000000003],[1003896000,69.679220000000001],[1003982400,69.66001],[1004068800,70.646270000000001],[1004155200,70.940870000000004],[1004241600,70.940870000000004],[1004331600,70.940870000000004],[1004418000,69.314170000000004],[1004504400,68.014089999999996],[1004590800,68.058920000000001],[1004677200,69.595960000000005],[1004763600,69.845730000000003],[1004850000,69.845730000000003],[1004936400,69.845730000000003],[1005022800,70.819190000000006],[1005109200,71.914330000000007],[1005195600,71.70299],[1005282000,71.952759999999998],[1005368400,72.010400000000004],[1005454800,72.010400000000004],[1005541200,72.010400000000004],[1005627600,71.83108],[1005714000,73.259249999999994],[1005800400,73.406549999999996],[1005886800,73.393739999999994],[1005973200,73.208010000000002],[1006059600,73.208010000000002],[1006146000,73.208010000000002],[1006232400,73.989339999999999],[1006318800,73.528229999999994],[1006405200,73.105540000000005],[1006491600,73.105540000000005],[1006578000,73.944509999999994],[1006664400,73.944509999999994],[1006750800,73.944509999999994],[1006837200,74.431240000000003],[1006923600,73.906080000000003],[1007010000,72.586789999999993],[1007096400,73.316879999999998],[1007182800,73.201610000000002],[1007269200,73.201610000000002],[1007355600,73.201610000000002],[1007442000,72.599599999999995],[1007528400,73.649910000000006],[1007614800,75.34066],[1007701200,75.122910000000005],[1007787600,74.578540000000004],[1007874000,74.578540000000004],[1007960400,74.578540000000004],[1008046800,73.304079999999999],[1008133200,73.131159999999994],[1008219600,73.1952],[1008306000,71.959159999999997],[1008392400,72.305000000000007],[1008478800,72.305000000000007],[1008565200,72.305000000000007],[1008651600,73.003069999999994],[1008738000,73.605080000000001],[1008824400,73.970129999999997],[1008910800,73.45138],[1008997200,73.684520000000006],[1009083600,73.684520000000006],[1009170000,73.684520000000006],[1009256400,73.755210000000005],[1009342800,73.755210000000005],[1009429200,74.063670000000002],[1009515600,74.500659999999996],[1009602000,74.680599999999998],[1009688400,74.680599999999998],[1009774800,74.680599999999998],[1009861200,73.832319999999996],[1009947600,73.832319999999996],[1010034000,74.282169999999994],[1010120400,75.034049999999993],[1010206800,75.451759999999993],[1010293200,75.451759999999993],[1010379600,75.451759999999993],[1010466000,74.995490000000004],[1010552400,74.777000000000001],[1010638800,74.352860000000007],[1010725200,74.519940000000005],[1010811600,73.755210000000005],[1010898000,73.755210000000005],[1010984400,73.755210000000005],[1011070800,73.337490000000003],[1011157200,73.825900000000004],[1011243600,72.649879999999996],[1011330000,73.343919999999997],[1011416400,72.669150000000002],[1011502800,72.669150000000002],[1011589200,72.669150000000002],[1011675600,72.669150000000002],[1011762000,72.135769999999994],[1011848400,72.707710000000006],[1011934800,72.964770000000001],[1012021200,72.996899999999997],[1012107600,72.996899999999997],[1012194000,72.996899999999997],[1012280400,73.022599999999997],[1012366800,70.869780000000006],[1012453200,71.72448],[1012539600,72.771979999999999],[1012626000,72.360690000000005],[1012712400,72.360690000000005],[1012798800,72.360690000000005],[1012885200,70.497050000000002],[1012971600,70.22072],[1013058000,69.854410000000001],[1013144400,69.648769999999999],[1013230800,70.670559999999995],[1013317200,70.670559999999995],[1013403600,70.670559999999995],[1013490000,71.71163],[1013576400,71.40316],[1013662800,72.142189999999999],[1013749200,71.962260000000001],[1013835600,71.223230000000001],[1013922000,71.223230000000001],[1014008400,71.223230000000001],[1014094800,71.223230000000001],[1014181200,69.880120000000005],[1014267600,70.895480000000006],[1014354000,69.790149999999997],[1014440400,70.284980000000004],[1014526800,70.284980000000004],[1014613200,70.284980000000004],[1014699600,71.653790000000001],[1014786000,71.563820000000007],[1014872400,71.685919999999996],[1014958800,71.454570000000004],[1015045200,73.041880000000006],[1015131600,73.041880000000006],[1015218000,73.041880000000006],[1015304400,74.500659999999996],[1015390800,74.037970000000001],[1015477200,75.066180000000003],[1015563600,74.757720000000006],[1015650000,75.117590000000007],[1015736400,75.117590000000007],[1015822800,75.117590000000007],[1015909200,75.406779999999998],[1015995600,75.252549999999999],[1016082000,74.481380000000001],[1016168400,74.455680000000001],[1016254800,75.268360000000001],[1016341200,75.268360000000001],[1016427600,75.268360000000001],[1016514000,75.249030000000005],[1016600400,75.629270000000005],[1016686800,74.39188],[1016773200,74.501440000000002],[1016859600,74.172749999999994],[1016946000,74.172749999999994],[1017032400,74.172749999999994],[1017118800,73.102919999999997],[1017205200,73.521829999999994],[1017291600,73.902069999999995],[1017378000,74.056749999999994],[1017464400,74.056749999999994],[1017550800,74.056749999999994],[1017637200,74.056749999999994],[1017723600,74.005189999999999],[1017810000,73.425160000000005],[1017896400,72.658240000000006],[1017982800,72.754909999999995],[1018069200,72.522900000000007],[1018155600,72.522900000000007],[1018238400,72.522900000000007],[1018324800,72.70335],[1018411200,72.213549999999998],[1018497600,73.051370000000006],[1018584000,71.356390000000005],[1018670400,71.749520000000004],[1018756800,71.749520000000004],[1018843200,71.749520000000004],[1018929600,71.298389999999998],[1019016000,72.903139999999993],[1019102400,72.858019999999996],[1019188800,72.671130000000005],[1019275200,72.729129999999998],[1019361600,72.729129999999998],[1019448000,72.729129999999998],[1019534400,71.627070000000003],[1019620800,71.137270000000001],[1019707200,70.628140000000002],[1019793600,70.525019999999998],[1019880000,69.571190000000001],[1019966400,69.571190000000001],[1020052800,69.571190000000001],[1020139200,68.907380000000003],[1020225600,69.590530000000001],[1020312000,70.222120000000004],[1020398400,70.099670000000003],[1020484800,69.390739999999994],[1020571200,69.390739999999994],[1020657600,69.390739999999994],[1020744000,68.069569999999999],[1020830400,67.818219999999997],[1020916800,70.351010000000002],[1021003200,69.377849999999995],[1021089600,68.301580000000001],[1021176000,68.301580000000001],[1021262400,68.301580000000001],[1021348800,69.487409999999997],[1021435200,70.950370000000007],[1021521600,70.602360000000004],[1021608000,71.117940000000004],[1021694400,71.607740000000007],[1021780800,71.607740000000007],[1021867200,71.607740000000007],[1021953600,70.660359999999997],[1022040000,69.912769999999995],[1022126400,70.280119999999997],[1022212800,70.995490000000004],[1022299200,70.151219999999995],[1022385600,70.151219999999995],[1022472000,70.151219999999995],[1022558400,70.151219999999995],[1022644800,69.538970000000006],[1022731200,69.120059999999995],[1022817600,68.965389999999999],[1022904000,69.107169999999996],[1022990400,69.107169999999996],[1023076800,69.107169999999996],[1023163200,67.218860000000006],[1023249600,67.289749999999998],[1023336000,67.992230000000006],[1023422400,66.651719999999997],[1023508800,66.548599999999993],[1023595200,66.548599999999993],[1023681600,66.548599999999993],[1023768000,66.74194],[1023854400,65.665670000000006],[1023940800,66.149029999999996],[1024027200,65.414320000000004],[1024113600,65.278980000000004],[1024200000,65.278980000000004],[1024286400,65.278980000000004],[1024372800,67.147959999999998],[1024459200,67.180189999999996],[1024545600,66.084580000000003],[1024632000,65.220979999999997],[1024718400,64.149349999999998],[1024804800,64.149349999999998],[1024891200,64.149349999999998],[1024977600,64.472710000000006],[1025064000,63.315060000000003],[1025150400,63.133980000000001],[1025236800,64.317499999999995],[1025323200,64.188149999999993],[1025409600,64.188149999999993],[1025496000,64.188149999999993],[1025582400,62.784739999999999],[1025668800,61.452469999999998],[1025755200,61.88579],[1025841600,61.88579],[1025928000,64.233419999999995],[1026014400,64.233419999999995],[1026100800,64.233419999999995],[1026187200,63.399140000000003],[1026273600,61.834049999999998],[1026360000,59.686900000000001],[1026446400,60.243090000000002],[1026532800,59.796840000000003],[1026619200,59.796840000000003],[1026705600,59.796840000000003],[1026792000,59.564019999999999],[1026878400,58.580979999999997],[1026964800,58.852609999999999],[1027051200,57.125839999999997],[1027137600,54.842869999999998],[1027224000,54.842869999999998],[1027310400,54.842869999999998],[1027396800,53.167839999999998],[1027483200,51.73856],[1027569600,54.810540000000003],[1027656000,54.454830000000001],[1027742400,55.360259999999997],[1027828800,55.360259999999997],[1027915200,55.360259999999997],[1028001600,58.35463],[1028088000,58.658589999999997],[1028174400,59.098370000000003],[1028260800,57.326320000000003],[1028347200,56.0458],[1028433600,56.0458],[1028520000,56.0458],[1028606400,54.150869999999998],[1028692800,55.87764],[1028779200,57.009430000000002],[1028865600,58.839680000000001],[1028952000,59.020760000000003],[1029038400,59.020760000000003],[1029124800,59.020760000000003],[1029211200,58.658589999999997],[1029297600,57.397460000000002],[1029384000,59.764499999999998],[1029470400,60.404769999999999],[1029556800,60.288359999999997],[1029643200,60.288359999999997],[1029729600,60.288359999999997],[1029816000,61.775840000000002],[1029902400,60.96743],[1029988800,61.762909999999998],[1030075200,62.57779],[1030161600,61.129109999999997],[1030248000,61.129109999999997],[1030334400,61.129109999999997],[1030420800,61.620620000000002],[1030507200,60.72813],[1030593600,59.693359999999998],[1030680000,59.693359999999998],[1030766400,59.564019999999999],[1030852800,59.564019999999999],[1030939200,59.564019999999999],[1031025600,59.564019999999999],[1031112000,57.048229999999997],[1031198400,58.044199999999996],[1031284800,57.216380000000001],[1031371200,58.115340000000003],[1031457600,58.115340000000003],[1031544000,58.115340000000003],[1031630400,58.723269999999999],[1031716800,59.208309999999997],[1031803200,59.175980000000003],[1031889600,57.7273],[1031976000,57.908380000000001],[1032062400,57.908380000000001],[1032148800,57.908380000000001],[1032235200,58.031260000000003],[1032321600,56.893009999999997],[1032408000,56.58258],[1032494400,54.875210000000003],[1032580800,54.997349999999997],[1032667200,54.997349999999997],[1032753600,54.997349999999997],[1032840000,54.302250000000001],[1032926400,53.366779999999999],[1033012800,54.640050000000002],[1033099200,55.783389999999997],[1033185600,53.82152],[1033272000,53.82152],[1033358400,53.82152],[1033444800,53.00949],[1033531200,55.218220000000002],[1033617600,53.951450000000001],[1033704000,53.301819999999999],[1033790400,52.223439999999997],[1033876800,52.223439999999997],[1033963200,52.223439999999997],[1034049600,51.203530000000001],[1034136000,52.041550000000001],[1034222400,50.670839999999998],[1034308800,52.39884],[1034395200,54.503630000000001],[1034481600,54.503630000000001],[1034568000,54.503630000000001],[1034654400,54.873919999999998],[1034740800,57.43994],[1034827200,56.10821],[1034913600,57.284030000000001],[1035000000,57.589350000000003],[1035086400,57.589350000000003],[1035172800,57.589350000000003],[1035259200,58.654739999999997],[1035345600,58.0246],[1035432000,58.446860000000001],[1035518400,57.543880000000001],[1035604800,58.492330000000003],[1035691200,58.492330000000003],[1035781200,58.492330000000003],[1035867600,58.089570000000002],[1035954000,57.556870000000004],[1036040400,58.109050000000003],[1036126800,57.72578],[1036213200,58.810650000000003],[1036299600,58.810650000000003],[1036386000,58.810650000000003],[1036472400,59.213419999999999],[1036558800,59.746110000000002],[1036645200,60.265810000000002],[1036731600,58.836640000000003],[1036818000,58.381900000000002],[1036904400,58.381900000000002],[1036990800,58.381900000000002],[1037077200,57.199579999999997],[1037163600,57.654319999999998],[1037250000,57.608840000000001],[1037336400,59.03152],[1037422800,59.362830000000002],[1037509200,59.362830000000002],[1037595600,59.362830000000002],[1037682000,58.791159999999998],[1037768400,58.615760000000002],[1037854800,59.726619999999997],[1037941200,60.999890000000001],[1038027600,60.817999999999998],[1038114000,60.817999999999998],[1038200400,60.817999999999998],[1038286800,60.934930000000001],[1038373200,59.66816],[1038459600,61.29222],[1038546000,61.29222],[1038632400,61.129820000000002],[1038718800,61.129820000000002],[1038805200,61.129820000000002],[1038891600,60.993389999999998],[1038978000,60.122900000000001],[1039064400,60.005960000000002],[1039150800,59.219920000000002],[1039237200,59.64217],[1039323600,59.64217],[1039410000,59.64217],[1039496400,58.264960000000002],[1039582800,59.064010000000003],[1039669200,59.141959999999997],[1039755600,58.953569999999999],[1039842000,58.141539999999999],[1039928400,58.141539999999999],[1040014800,58.141539999999999],[1040101200,59.557720000000003],[1040187600,59.070500000000003],[1040274000,58.232480000000002],[1040360400,57.868690000000001],[1040446800,58.551540000000003],[1040533200,58.551540000000003],[1040619600,58.551540000000003],[1040706000,58.708219999999997],[1040792400,58.394869999999997],[1040878800,58.394869999999997],[1040965200,58.12068],[1041051600,57.239370000000001],[1041138000,57.239370000000001],[1041224400,57.239370000000001],[1041310800,57.50703],[1041397200,57.565779999999997],[1041483600,57.565779999999997],[1041570000,59.491610000000001],[1041656400,59.491610000000001],[1041742800,59.491610000000001],[1041829200,59.491610000000001],[1041915600,60.797249999999998],[1042002000,60.425139999999999],[1042088400,59.537300000000002],[1042174800,60.712380000000003],[1042261200,60.692799999999998],[1042347600,60.692799999999998],[1042434000,60.692799999999998],[1042520400,60.634039999999999],[1042606800,60.99962],[1042693200,60.137900000000002],[1042779600,59.94858],[1042866000,59.067270000000001],[1042952400,59.067270000000001],[1043038800,59.067270000000001],[1043125200,59.067270000000001],[1043211600,58.12068],[1043298000,57.47439],[1043384400,58.140259999999998],[1043470800,56.358060000000002],[1043557200,56.358060000000002],[1043643600,56.358060000000002],[1043730000,55.509399999999999],[1043816400,56.220970000000001],[1043902800,56.651829999999997],[1043989200,55.359250000000003],[1044075600,56.038179999999997],[1044162000,56.038179999999997],[1044248400,56.038179999999997],[1044334800,56.318890000000003],[1044421200,55.581209999999999],[1044507600,55.25479],[1044594000,54.947969999999998],[1044680400,54.373489999999997],[1044766800,54.373489999999997],[1044853200,54.373489999999997],[1044939600,54.797820000000002],[1045026000,54.321260000000002],[1045112400,53.674970000000002],[1045198800,53.596629999999998],[1045285200,54.758650000000003],[1045371600,54.758650000000003],[1045458000,54.758650000000003],[1045544400,54.758650000000003],[1045630800,55.848860000000002],[1045717200,55.444110000000002],[1045803600,54.895740000000004],[1045890000,55.711770000000001],[1045976400,55.711770000000001],[1046062800,55.711770000000001],[1046149200,54.59545],[1046235600,55.04589],[1046322000,54.308199999999999],[1046408400,54.947969999999998],[1046494800,55.24174],[1046581200,55.24174],[1046667600,55.24174],[1046754000,54.791289999999996],[1046840400,54.007910000000003],[1046926800,54.510579999999997],[1047013200,53.988320000000002],[1047099600,54.425710000000002],[1047186000,54.425710000000002],[1047272400,54.425710000000002],[1047358800,53.028669999999998],[1047445200,52.584760000000003],[1047531600,52.858939999999997],[1047618000,54.693370000000002],[1047704400,54.771709999999999],[1047790800,54.771709999999999],[1047877200,54.771709999999999],[1047963600,56.684469999999997],[1048050000,56.919490000000003],[1048136400,57.441749999999999],[1048222800,57.533140000000003],[1048309200,58.820450000000001],[1048395600,58.820450000000001],[1048482000,58.820450000000001],[1048568400,56.749220000000001],[1048654800,57.463659999999997],[1048741200,57.1556],[1048827600,57.090049999999998],[1048914000,56.755769999999998],[1049000400,56.755769999999998],[1049086800,56.755769999999998],[1049173200,55.700490000000002],[1049259600,56.414929999999998],[1049346000,57.935589999999998],[1049432400,57.601309999999998],[1049518800,57.758620000000001],[1049605200,57.758620000000001],[1049688000,57.758620000000001],[1049774400,57.811050000000002],[1049860800,57.75206],[1049947200,56.932740000000003],[1050033600,57.319459999999999],[1050120000,57.135930000000002],[1050206400,57.135930000000002],[1050292800,57.135930000000002],[1050379200,58.237099999999998],[1050465600,58.610709999999997],[1050552000,57.830719999999999],[1050638400,58.768009999999997],[1050724800,58.768009999999997],[1050811200,58.768009999999997],[1050897600,58.768009999999997],[1050984000,58.663139999999999],[1051070400,59.980600000000003],[1051156800,60.432870000000001],[1051243200,59.921610000000001],[1051329600,59.089190000000002],[1051416000,59.089190000000002],[1051502400,59.089190000000002],[1051588800,60.216569999999997],[1051675200,60.400100000000002],[1051761600,60.20346],[1051848000,60.249339999999997],[1051934400,61.153869999999998],[1052020800,61.153869999999998],[1052107200,61.153869999999998],[1052193600,60.924460000000003],[1052280000,61.47504],[1052366400,61.17353],[1052452800,60.524630000000002],[1052539200,61.429160000000003],[1052625600,61.429160000000003],[1052712000,61.429160000000003],[1052798400,62.202590000000001],[1052884800,62.032179999999997],[1052971200,61.848649999999999],[1053057600,62.353349999999999],[1053144000,62.176380000000002],[1053230400,62.176380000000002],[1053316800,62.176380000000002],[1053403200,60.636060000000001],[1053489600,60.596730000000001],[1053576000,60.813029999999998],[1053662400,61.402940000000001],[1053748800,61.429160000000003],[1053835200,61.429160000000003],[1053921600,61.429160000000003],[1054008000,61.429160000000003],[1054094400,62.674520000000001],[1054180800,62.812170000000002],[1054267200,62.510660000000001],[1054353600,63.533169999999998],[1054440000,63.533169999999998],[1054526400,63.533169999999998],[1054612800,63.690469999999998],[1054699200,64.044420000000002],[1054785600,64.981719999999996],[1054872000,65.257009999999994],[1054958400,65.03416],[1055044800,65.03416],[1055131200,65.03416],[1055217600,64.306600000000003],[1055304000,64.916169999999994],[1055390400,65.761709999999994],[1055476800,65.886250000000004],[1055563200,65.178359999999998],[1055649600,65.178359999999998],[1055736000,65.178359999999998],[1055822400,66.633459999999999],[1055908800,66.646569999999997],[1055995200,66.554810000000003],[1056081600,65.558520000000001],[1056168000,65.617720000000006],[1056254400,65.617720000000006],[1056340800,65.617720000000006],[1056427200,64.70335],[1056513600,64.894120000000001],[1056600000,64.334969999999998],[1056686400,65.052000000000007],[1056772800,64.374440000000007],[1056859200,64.374440000000007],[1056945600,64.374440000000007],[1057032000,64.262609999999995],[1057118400,64.834919999999997],[1057204800,65.538790000000006],[1057291200,65.058580000000006],[1057377600,65.058580000000006],[1057464000,65.058580000000006],[1057550400,65.058580000000006],[1057636800,66.275549999999996],[1057723200,66.453159999999997],[1057809600,66.143979999999999],[1057896000,65.262500000000003],[1057982400,65.874279999999999],[1058068800,65.874279999999999],[1058155200,65.874279999999999],[1058241600,66.255809999999997],[1058328000,66.032150000000001],[1058414400,65.624300000000005],[1058500800,64.802030000000002],[1058587200,65.505889999999994],[1058673600,65.505889999999994],[1058760000,65.505889999999994],[1058846400,64.624409999999997],[1058932800,65.203299999999999],[1059019200,65.275660000000002],[1059105600,64.795450000000002],[1059192000,65.933480000000003],[1059278400,65.933480000000003],[1059364800,65.933480000000003],[1059451200,65.808490000000006],[1059537600,65.334860000000006],[1059624000,65.196719999999999],[1059710400,65.394069999999999],[1059796800,64.71651],[1059883200,64.71651],[1059969600,64.71651],[1060056000,64.940169999999995],[1060142400,63.710039999999999],[1060228800,63.874499999999998],[1060315200,64.387600000000006],[1060401600,64.611260000000001],[1060488000,64.611260000000001],[1060574400,64.611260000000001],[1060660800,64.802030000000002],[1060747200,65.479579999999999],[1060833600,65.052000000000007],[1060920000,65.479579999999999],[1061006400,65.479579999999999],[1061092800,65.479579999999999],[1061179200,65.479579999999999],[1061265600,66.111090000000004],[1061352000,66.32159],[1061438400,66.111090000000004],[1061524800,66.380799999999994],[1061611200,65.630880000000005],[1061697600,65.630880000000005],[1061784000,65.630880000000005],[1061870400,65.66377],[1061956800,65.900589999999994],[1062043200,65.940060000000003],[1062129600,66.341329999999999],[1062216000,66.703130000000002],[1062302400,66.703130000000002],[1062388800,66.703130000000002],[1062475200,66.703130000000002],[1062561600,67.604349999999997],[1062648000,67.880629999999996],[1062734400,68.038510000000002],[1062820800,67.538560000000004],[1062907200,67.538560000000004],[1062993600,67.538560000000004],[1063080000,68.281899999999993],[1063166400,67.709599999999995],[1063252800,66.893900000000002],[1063339200,67.262280000000004],[1063425600,67.439890000000005],[1063512000,67.439890000000005],[1063598400,67.439890000000005],[1063684800,67.176760000000002],[1063771200,68.117450000000005],[1063857600,67.900369999999995],[1063944000,68.801580000000001],[1064030400,68.583669999999998],[1064116800,68.583669999999998],[1064203200,68.583669999999998],[1064289600,67.678989999999999],[1064376000,68.075199999999995],[1064462400,66.827150000000003],[1064548800,66.424329999999998],[1064635200,66.047939999999997],[1064721600,66.047939999999997],[1064808000,66.047939999999997],[1064894400,66.609229999999997],[1064980800,65.942279999999997],[1065067200,67.355419999999995],[1065153600,67.566739999999996],[1065240000,68.187460000000002],[1065326400,68.187460000000002],[1065412800,68.187460000000002],[1065499200,68.491219999999998],[1065585600,68.801590000000004],[1065672000,68.484620000000007],[1065758400,68.788380000000004],[1065844800,68.808189999999996],[1065931200,68.808189999999996],[1066017600,68.808189999999996],[1066104000,69.244020000000006],[1066190400,69.527969999999996],[1066276800,69.349670000000003],[1066363200,69.554379999999995],[1066449600,68.828000000000003],[1066536000,68.828000000000003],[1066622400,68.828000000000003],[1066708800,69.191190000000006],[1066795200,69.310050000000004],[1066881600,68.279910000000001],[1066968000,68.504429999999999],[1067054400,68.200670000000002],[1067140800,68.200670000000002],[1067230800,68.200670000000002],[1067317200,68.306319999999999],[1067403600,69.349670000000003],[1067490000,69.501549999999995],[1067576400,69.395899999999997],[1067662800,69.613810000000001],[1067749200,69.613810000000001],[1067835600,69.613810000000001],[1067922000,70.208119999999994],[1068008400,69.85154],[1068094800,69.752489999999995],[1068181200,70.168499999999995],[1068267600,69.871350000000007],[1068354000,69.871350000000007],[1068440400,69.871350000000007],[1068526800,69.455330000000004],[1068613200,69.389290000000003],[1068699600,70.247749999999996],[1068786000,70.227940000000004],[1068872400,69.693049999999999],[1068958800,69.693049999999999],[1069045200,69.693049999999999],[1069131600,69.244020000000006],[1069218000,68.616690000000006],[1069304400,69.191190000000006],[1069390800,68.610079999999996],[1069477200,68.702529999999996],[1069563600,68.702529999999996],[1069650000,68.702529999999996],[1069736400,69.811920000000001],[1069822800,70.003420000000006],[1069909200,70.260949999999994],[1069995600,70.260949999999994],[1070082000,70.326989999999995],[1070168400,70.326989999999995],[1070254800,70.326989999999995],[1070341200,71.033559999999994],[1070427600,70.835449999999994],[1070514000,70.729799999999997],[1070600400,71.106200000000001],[1070686800,70.531700000000001],[1070773200,70.531700000000001],[1070859600,70.531700000000001],[1070946000,71.000540000000001],[1071032400,70.406229999999994],[1071118800,70.353399999999993],[1071205200,71.211849999999998],[1071291600,71.403350000000003],[1071378000,71.403350000000003],[1071464400,71.403350000000003],[1071550800,71.000540000000001],[1071637200,71.429770000000005],[1071723600,71.542029999999997],[1071810000,72.37406],[1071896400,72.34487],[1071982800,72.34487],[1072069200,72.34487],[1072155600,72.623519999999999],[1072242000,72.842470000000006],[1072328400,72.742949999999993],[1072414800,72.742949999999993],[1072501200,72.855739999999997],[1072587600,72.855739999999997],[1072674000,72.855739999999997],[1072760400,73.744789999999995],[1072846800,73.75806],[1072933200,73.744789999999995],[1073019600,73.744789999999995],[1073106000,73.645269999999996],[1073192400,73.645269999999996],[1073278800,73.645269999999996],[1073365200,74.554230000000004],[1073451600,74.726730000000003],[1073538000,74.905860000000004],[1073624400,75.184520000000006],[1073710800,74.647109999999998],[1073797200,74.647109999999998],[1073883600,74.647109999999998],[1073970000,75.045190000000005],[1074056400,74.620570000000001],[1074142800,75.177890000000005],[1074229200,75.323849999999993],[1074315600,75.801550000000006],[1074402000,75.801550000000006],[1074488400,75.801550000000006],[1074574800,75.801550000000006],[1074661200,75.775009999999995],[1074747600,76.33896],[1074834000,76.120019999999997],[1074920400,75.874529999999993],[1075006800,75.874529999999993],[1075093200,75.874529999999993],[1075179600,76.829930000000004],[1075266000,76.100110000000001],[1075352400,75.124809999999997],[1075438800,75.469809999999995],[1075525200,75.264139999999998],[1075611600,75.264139999999998],[1075698000,75.264139999999998],[1075784400,75.522890000000004],[1075870800,75.602509999999995],[1075957200,74.99212],[1076043600,75.144710000000003],[1076130000,76.073570000000004],[1076216400,76.073570000000004],[1076302800,76.073570000000004],[1076389200,75.861260000000001],[1076475600,76.232810000000001],[1076562000,77.088679999999997],[1076648400,76.743679999999998],[1076734800,76.378770000000003],[1076821200,76.378770000000003],[1076907600,76.378770000000003],[1076994000,76.378770000000003],[1077080400,77.055509999999998],[1077166800,76.737039999999993],[1077253200,76.445120000000003],[1077339600,76.299149999999997],[1077426000,76.299149999999997],[1077512400,76.299149999999997],[1077598800,76.000590000000003],[1077685200,75.934240000000003],[1077771600,76.239440000000002],[1077858000,76.325689999999994],[1077944400,76.352230000000006],[1078030800,76.352230000000006],[1078117200,76.352230000000006],[1078203600,77.009069999999994],[1078290000,76.624250000000004],[1078376400,76.763580000000005],[1078462800,76.995800000000003],[1078549200,77.155029999999996],[1078635600,77.155029999999996],[1078722000,77.155029999999996],[1078808400,76.478290000000001],[1078894800,76.073570000000004],[1078981200,74.958939999999998],[1079067600,73.877480000000006],[1079154000,74.766540000000006],[1079240400,74.766540000000006],[1079326800,74.766540000000006],[1079413200,73.665170000000003],[1079499600,74.129599999999996],[1079586000,74.972210000000004],[1079672400,74.912499999999994],[1079758800,74.096890000000002],[1079845200,74.096890000000002],[1079931600,74.096890000000002],[1080018000,73.064899999999994],[1080104400,73.004980000000003],[1080190800,72.845190000000002],[1080277200,73.977050000000006],[1080363600,74.016999999999996],[1080450000,74.016999999999996],[1080536400,74.016999999999996],[1080622800,74.895849999999996],[1080709200,75.215440000000001],[1080795600,75.155519999999996],[1080882000,75.56165],[1080968400,76.194159999999997],[1081054800,76.194159999999997],[1081137600,76.194159999999997],[1081224000,76.786730000000006],[1081310400,76.620279999999994],[1081396800,76.227450000000005],[1081483200,76.054349999999999],[1081569600,76.054349999999999],[1081656000,76.054349999999999],[1081742400,76.054349999999999],[1081828800,76.487120000000004],[1081915200,75.441810000000004],[1082001600,75.361909999999995],[1082088000,75.348600000000005],[1082174400,75.714789999999994],[1082260800,75.714789999999994],[1082347200,75.714789999999994],[1082433600,75.827969999999993],[1082520000,74.662819999999996],[1082606400,75.108909999999995],[1082692800,76.194159999999997],[1082779200,76.194159999999997],[1082865600,76.194159999999997],[1082952000,76.194159999999997],[1083038400,75.841290000000001],[1083124800,76.047690000000003],[1083211200,74.955780000000004],[1083297600,74.463080000000005],[1083384000,73.990369999999999],[1083470400,73.990369999999999],[1083556800,73.990369999999999],[1083643200,74.662819999999996],[1083729600,74.809299999999993],[1083816000,74.955780000000004],[1083902400,74.469740000000002],[1083988800,73.437749999999994],[1084075200,73.437749999999994],[1084161600,73.437749999999994],[1084248000,72.658760000000001],[1084334400,73.244669999999999],[1084420800,73.437749999999994],[1084507200,73.337879999999998],[1084593600,73.251329999999996],[1084680000,73.251329999999996],[1084766400,73.251329999999996],[1084852800,72.472340000000003],[1084939200,73.038269999999997],[1085025600,72.845190000000002],[1085112000,72.918430000000001],[1085198400,73.191400000000002],[1085284800,73.191400000000002],[1085371200,73.191400000000002],[1085457600,73.297929999999994],[1085544000,74.516350000000003],[1085630400,74.629530000000003],[1085716800,75.048990000000003],[1085803200,75.042330000000007],[1085889600,75.042330000000007],[1085976000,75.042330000000007],[1086062400,75.042330000000007],[1086148800,75.022360000000006],[1086235200,75.315309999999997],[1086321600,74.736059999999995],[1086408000,75.16883],[1086494400,75.16883],[1086580800,75.16883],[1086667200,76.333979999999997],[1086753600,76.467140000000001],[1086840000,75.748080000000002],[1086926400,76.100949999999997],[1087012800,76.100949999999997],[1087099200,76.100949999999997],[1087185600,76.100949999999997],[1087272000,75.361909999999995],[1087358400,75.867919999999998],[1087444800,75.894549999999995],[1087531200,75.808000000000007],[1087617600,75.984409999999997],[1087704000,75.984409999999997],[1087790400,75.984409999999997],[1087876800,75.717119999999994],[1087963200,76.037869999999998],[1088049600,76.645960000000002],[1088136000,76.472219999999993],[1088222400,76.265069999999994],[1088308800,76.265069999999994],[1088395200,76.265069999999994],[1088481600,75.964359999999999],[1088568000,76.171509999999998],[1088654400,76.478899999999996],[1088740800,75.643609999999995],[1088827200,75.376320000000007],[1088913600,75.376320000000007],[1089000000,75.376320000000007],[1089086400,75.376320000000007],[1089172800,74.815010000000001],[1089259200,74.935289999999995],[1089345600,74.320520000000002],[1089432000,74.601169999999996],[1089518400,74.601169999999996],[1089604800,74.601169999999996],[1089691200,74.694730000000007],[1089777600,74.768230000000003],[1089864000,74.50094],[1089950400,74.200239999999994],[1090036800,73.859440000000006],[1090123200,73.859440000000006],[1090209600,73.859440000000006],[1090296000,73.805980000000005],[1090382400,74.34057],[1090468800,73.364949999999993],[1090555200,73.511960000000002],[1090641600,72.783590000000004],[1090728000,72.783590000000004],[1090814400,72.783590000000004],[1090900800,72.736810000000006],[1090987200,73.425089999999997],[1091073600,73.525319999999994],[1091160000,73.872799999999998],[1091246400,73.95299],[1091332800,73.95299],[1091419200,73.95299],[1091505600,74.24033],[1091592000,73.759209999999996],[1091678400,73.69238],[1091764800,72.516300000000001],[1091851200,71.386989999999997],[1091937600,71.386989999999997],[1092024000,71.386989999999997],[1092110400,71.507270000000005],[1092196800,72.409379999999999],[1092283200,72.228960000000001],[1092369600,71.400350000000003],[1092456000,71.547359999999998],[1092542400,71.547359999999998],[1092628800,71.547359999999998],[1092715200,72.522980000000004],[1092801600,72.643259999999998],[1092888000,73.55874],[1092974400,73.244669999999999],[1093060800,73.799300000000002],[1093147200,73.799300000000002],[1093233600,73.799300000000002],[1093320000,73.652289999999994],[1093406400,73.632239999999996],[1093492800,74.253699999999995],[1093579200,74.280420000000007],[1093665600,74.480890000000002],[1093752000,74.480890000000002],[1093838400,74.480890000000002],[1093924800,73.892849999999996],[1094011200,74.220280000000002],[1094097600,74.380660000000006],[1094184000,75.20926],[1094270400,74.901880000000006],[1094356800,74.901880000000006],[1094443200,74.901880000000006],[1094529600,74.901880000000006],[1094616000,75.382999999999996],[1094702400,75.075620000000001],[1094788800,75.175849999999997],[1094875200,75.57011],[1094961600,75.57011],[1095048000,75.57011],[1095134400,75.703749999999999],[1095220800,75.917590000000004],[1095307200,75.33623],[1095393600,75.576790000000003],[1095480000,75.898210000000006],[1095566400,75.898210000000006],[1095652800,75.898210000000006],[1095739200,75.502319999999997],[1095825600,75.985439999999997],[1095912000,74.905109999999993],[1095998400,74.576319999999996],[1096084800,74.717230000000001],[1096171200,74.717230000000001],[1096257600,74.717230000000001],[1096344000,74.260940000000005],[1096430400,74.717230000000001],[1096516800,74.978930000000005],[1096603200,74.978930000000005],[1096689600,76.153199999999998],[1096776000,76.153199999999998],[1096862400,76.153199999999998],[1096948800,76.394760000000005],[1097035200,76.381339999999994],[1097121600,76.871179999999995],[1097208000,76.079390000000004],[1097294400,75.542580000000001],[1097380800,75.542580000000001],[1097467200,75.542580000000001],[1097553600,75.737170000000006],[1097640000,75.509029999999996],[1097726400,74.931950000000001],[1097812800,74.28107],[1097899200,74.596450000000004],[1097985600,74.596450000000004],[1098072000,74.596450000000004],[1098158400,75.019189999999995],[1098244800,74.294489999999996],[1098331200,74.287779999999998],[1098417600,74.509219999999999],[1098504000,73.777810000000002],[1098590400,73.777810000000002],[1098676800,73.777810000000002],[1098763200,73.724130000000002],[1098849600,74.750780000000006],[1098936000,75.804270000000002],[1099022400,75.938469999999995],[1099108800,76.079390000000004],[1099195200,76.079390000000004],[1099285200,76.079390000000004],[1099371600,76.153199999999998],[1099458000,76.159909999999996],[1099544400,77.012090000000001],[1099630800,78.206500000000005],[1099717200,78.575550000000007],[1099803600,78.575550000000007],[1099890000,78.575550000000007],[1099976400,78.508449999999996],[1100062800,78.508449999999996],[1100149200,78.468190000000007],[1100235600,79.172749999999994],[1100322000,79.790080000000003],[1100408400,79.790080000000003],[1100494800,79.790080000000003],[1100581200,79.864779999999996],[1100667600,79.252350000000007],[1100754000,79.683070000000001],[1100840400,79.858050000000006],[1100926800,78.956230000000005],[1101013200,78.956230000000005],[1101099600,78.956230000000005],[1101186000,79.380219999999994],[1101272400,79.393680000000003],[1101358800,79.777289999999994],[1101445200,79.777289999999994],[1101531600,79.777289999999994],[1101618000,79.777289999999994],[1101704400,79.777289999999994],[1101790800,79.501360000000005],[1101877200,79.259079999999997],[1101963600,80.403180000000006],[1102050000,80.342609999999993],[1102136400,80.376260000000002],[1102222800,80.376260000000002],[1102309200,80.376260000000002],[1102395600,80.315690000000004],[1102482000,79.460980000000006],[1102568400,79.831130000000002],[1102654800,80.28877],[1102741200,80.201279999999997],[1102827600,80.201279999999997],[1102914000,80.201279999999997],[1103000400,80.955039999999997],[1103086800,81.298270000000002],[1103173200,81.412679999999995],[1103259600,81.230969999999999],[1103346000,80.749539999999996],[1103432400,80.749539999999996],[1103518800,80.749539999999996],[1103605200,80.648110000000003],[1103691600,81.412189999999995],[1103778000,81.757040000000003],[1103864400,81.811139999999995],[1103950800,81.811139999999995],[1104037200,81.811139999999995],[1104123600,81.811139999999995],[1104210000,81.425719999999998],[1104296400,81.986949999999993],[1104382800,82.000470000000007],[1104469200,81.973420000000004],[1104555600,81.844949999999997],[1104642000,81.844949999999997],[1104728400,81.844949999999997],[1104814800,81.182289999999995],[1104901200,80.289730000000006],[1104987600,80.005740000000003],[1105074000,80.269450000000006],[1105160400,80.168019999999999],[1105246800,80.168019999999999],[1105333200,80.168019999999999],[1105419600,80.424970000000002],[1105506000,79.98545],[1105592400,80.330299999999994],[1105678800,79.572980000000001],[1105765200,80.073350000000005],[1105851600,80.073350000000005],[1105938000,80.073350000000005],[1106024400,80.073350000000005],[1106110800,80.850960000000001],[1106197200,80.059830000000005],[1106283600,79.498599999999996],[1106370000,78.977940000000004],[1106456400,78.977940000000004],[1106542800,78.977940000000004],[1106629200,78.72099],[1106715600,79.025270000000006],[1106802000,79.390410000000003],[1106888400,79.424220000000005],[1106974800,79.201080000000005],[1107061200,79.201080000000005],[1107147600,79.201080000000005],[1107234000,79.836690000000004],[1107320400,80.404679999999999],[1107406800,80.695440000000005],[1107493200,80.499350000000007],[1107579600,81.364859999999993],[1107666000,81.364859999999993],[1107752400,81.364859999999993],[1107838800,81.297240000000002],[1107925200,81.371619999999993],[1108011600,80.668390000000002],[1108098000,81.026769999999999],[1108184400,81.628569999999996],[1108270800,81.628569999999996],[1108357200,81.628569999999996],[1108443600,81.669139999999999],[1108530000,81.953140000000005],[1108616400,81.946380000000005],[1108702800,81.337810000000005],[1108789200,81.378380000000007],[1108875600,81.378380000000007],[1108962000,81.378380000000007],[1109048400,81.378380000000007],[1109134800,80.242400000000004],[1109221200,80.688680000000005],[1109307600,81.317530000000005],[1109394000,82.074849999999998],[1109480400,82.074849999999998],[1109566800,82.074849999999998],[1109653200,81.506860000000003],[1109739600,82.020759999999996],[1109826000,82.013990000000007],[1109912400,82.061329999999998],[1109998800,82.872739999999993],[1110085200,82.872739999999993],[1110171600,82.872739999999993],[1110258000,83.021500000000003],[1110344400,82.629320000000007],[1110430800,81.824659999999994],[1110517200,81.953140000000005],[1110603600,81.418949999999995],[1110690000,81.418949999999995],[1110776400,81.418949999999995],[1110862800,81.844949999999997],[1110949200,81.25667],[1111035600,80.587249999999997],[1111122000,80.742769999999993],[1111208400,80.652479999999997],[1111294800,80.652479999999997],[1111381200,80.652479999999997],[1111467600,80.279120000000006],[1111554000,79.512039999999999],[1111640400,79.464519999999993],[1111726800,79.518829999999994],[1111813200,79.518829999999994],[1111899600,79.518829999999994],[1111986000,79.518829999999994],[1112072400,79.668170000000003],[1112158800,79.030060000000006],[1112245200,80.184079999999994],[1112331600,80.068680000000001],[1112418000,79.573130000000006],[1112504400,79.573130000000006],[1112587200,79.573130000000006],[1112673600,79.824299999999994],[1112760000,80.163719999999998],[1112846400,80.374160000000003],[1112932800,80.883290000000002],[1113019200,80.170509999999993],[1113105600,80.170509999999993],[1113192000,80.170509999999993],[1113278400,80.224810000000005],[1113364800,80.618539999999996],[1113451200,79.7089],[1113537600,78.928240000000002],[1113624000,77.577359999999999],[1113710400,77.577359999999999],[1113796800,77.577359999999999],[1113883200,77.801370000000006],[1113969600,78.262979999999999],[1114056000,77.265090000000001],[1114142400,78.738159999999993],[1114228800,78.256190000000004],[1114315200,78.256190000000004],[1114401600,78.256190000000004],[1114488000,78.928240000000002],[1114574400,78.215459999999993],[1114660800,78.527730000000005],[1114747200,77.658820000000006],[1114833600,78.541300000000007],[1114920000,78.541300000000007],[1115006400,78.541300000000007],[1115092800,78.968969999999999],[1115179200,78.914659999999998],[1115265600,79.844669999999994],[1115352000,79.668170000000003],[1115438400,79.559560000000005],[1115524800,79.559560000000005],[1115611200,79.559560000000005],[1115697600,80.109409999999997],[1115784000,79.213350000000005],[1115870400,79.559560000000005],[1115956800,78.806049999999999],[1116043200,78.473420000000004],[1116129600,78.473420000000004],[1116216000,78.473420000000004],[1116302400,79.281229999999994],[1116388800,79.824299999999994],[1116475200,80.638900000000007],[1116561600,81.039420000000007],[1116648000,80.883290000000002],[1116734400,80.883290000000002],[1116820800,80.883290000000002],[1116907200,81.222700000000003],[1116993600,81.222700000000003],[1117080000,80.998689999999996],[1117166400,81.494240000000005],[1117252800,81.582490000000007],[1117339200,81.582490000000007],[1117425600,81.582490000000007],[1117512000,81.582490000000007],[1117598400,81.086939999999998],[1117684800,81.82687],[1117771200,81.942269999999994],[1117857600,81.419569999999993],[1117944000,81.419569999999993],[1118030400,81.419569999999993],[1118116800,81.555329999999998],[1118203200,81.507810000000006],[1118289600,81.358469999999997],[1118376000,81.792929999999998],[1118462400,81.602850000000004],[1118548800,81.602850000000004],[1118635200,81.602850000000004],[1118721600,81.792929999999998],[1118808000,82.016940000000005],[1118894400,82.179860000000005],[1118980800,82.464969999999994],[1119067200,82.879369999999994],[1119153600,82.879369999999994],[1119240000,82.879369999999994],[1119326400,82.811220000000006],[1119412800,82.674899999999994],[1119499200,82.722610000000003],[1119585600,81.78886],[1119672000,81.168620000000004],[1119758400,81.168620000000004],[1119844800,81.168620000000004],[1119931200,81.134550000000004],[1120017600,81.911540000000002],[1120104000,81.747960000000006],[1120190400,81.148179999999996],[1120276800,81.448070000000001],[1120363200,81.448070000000001],[1120449600,81.448070000000001],[1120536000,81.448070000000001],[1120622400,82.116010000000003],[1120708800,81.441249999999997],[1120795200,81.632090000000005],[1120881600,82.620379999999997],[1120968000,82.620379999999997],[1121054400,82.620379999999997],[1121140800,83.165639999999996],[1121227200,83.301950000000005],[1121313600,83.383740000000003],[1121400000,83.656369999999995],[1121486400,83.676820000000006],[1121572800,83.676820000000006],[1121659200,83.676820000000006],[1121745600,83.288319999999999],[1121832000,83.833579999999998],[1121918400,84.201629999999994],[1122004800,83.629109999999997],[1122091200,84.126649999999998],[1122177600,84.126649999999998],[1122264000,84.126649999999998],[1122350400,83.785870000000003],[1122436800,83.990340000000003],[1122523200,84.372020000000006],[1122609600,84.855940000000004],[1122696000,84.215260000000001],[1122782400,84.215260000000001],[1122868800,84.215260000000001],[1122955200,84.208439999999996],[1123041600,84.828680000000006],[1123128000,84.951359999999994],[1123214400,84.283420000000007],[1123300800,83.676820000000006],[1123387200,83.676820000000006],[1123473600,83.676820000000006],[1123560000,83.43826],[1123646400,84.065309999999997],[1123732800,83.915369999999996],[1123819200,84.494699999999995],[1123905600,83.997159999999994],[1123992000,83.997159999999994],[1124078400,83.997159999999994],[1124164800,84.276600000000002],[1124251200,83.240610000000004],[1124337600,83.34966],[1124424000,83.226979999999998],[1124510400,83.336029999999994],[1124596800,83.336029999999994],[1124683200,83.336029999999994],[1124769600,83.472340000000003],[1124856000,83.186080000000004],[1124942400,82.634010000000004],[1125028800,82.831659999999999],[1125115200,82.347750000000005],[1125201600,82.347750000000005],[1125288000,82.347750000000005],[1125374400,82.879369999999994],[1125460800,82.593109999999996],[1125547200,83.417820000000006],[1125633600,83.520049999999998],[1125720000,83.240610000000004],[1125806400,83.240610000000004],[1125892800,83.240610000000004],[1125979200,83.240610000000004],[1126065600,84.344759999999994],[1126152000,84.528779999999998],[1126238400,84.228890000000007],[1126324800,84.842309999999998],[1126411200,84.842309999999998],[1126497600,84.842309999999998],[1126584000,84.808229999999995],[1126670400,84.208439999999996],[1126756800,83.95626],[1126843200,83.983519999999999],[1126929600,84.669359999999998],[1127016000,84.669359999999998],[1127102400,84.669359999999998],[1127188800,84.162850000000006],[1127275200,83.574200000000005],[1127361600,82.745990000000006],[1127448000,83.122450000000001],[1127534400,83.204589999999996],[1127620800,83.204589999999996],[1127707200,83.204589999999996],[1127793600,83.142979999999994],[1127880000,83.163520000000005],[1127966400,83.286720000000003],[1128052800,84.060180000000003],[1128139200,84.067019999999999],[1128225600,84.067019999999999],[1128312000,84.067019999999999],[1128398400,83.971199999999996],[1128484800,83.081379999999996],[1128571200,81.88355],[1128657600,81.555009999999996],[1128744000,81.910929999999993],[1128830400,81.910929999999993],[1128916800,81.910929999999993],[1129003200,81.294910000000002],[1129089600,81.137479999999996],[1129176000,80.665189999999996],[1129262400,80.610429999999994],[1129348800,81.281220000000005],[1129435200,81.281220000000005],[1129521600,81.281220000000005],[1129608000,81.500249999999994],[1129694400,80.69941],[1129780800,81.8904],[1129867200,80.576210000000003],[1129953600,80.781549999999996],[1130040000,80.781549999999996],[1130126400,80.781549999999996],[1130212800,82.164190000000005],[1130299200,81.958839999999995],[1130385600,81.616609999999994],[1130472000,80.747330000000005],[1130558400,82.068359999999998],[1130644800,82.068359999999998],[1130734800,82.068359999999998],[1130821200,82.622780000000006],[1130907600,82.342150000000004],[1130994000,83.252499999999998],[1131080400,83.608429999999998],[1131166800,83.581050000000005],[1131253200,83.581050000000005],[1131339600,83.581050000000005],[1131426000,83.806920000000005],[1131512400,83.553669999999997],[1131598800,83.676869999999994],[1131685200,84.429789999999997],[1131771600,84.635140000000007],[1131858000,84.635140000000007],[1131944400,84.635140000000007],[1132030800,84.648830000000004],[1132117200,84.29974],[1132203600,84.511930000000007],[1132290000,85.237470000000002],[1132376400,85.620779999999996],[1132462800,85.620779999999996],[1132549200,85.620779999999996],[1132635600,86.093059999999994],[1132722000,86.496899999999997],[1132808400,86.845979999999997],[1132894800,86.845979999999997],[1132981200,86.996570000000006],[1133067600,86.996570000000006],[1133154000,86.996570000000006],[1133240400,86.346320000000006],[1133326800,86.325789999999998],[1133413200,85.785049999999998],[1133499600,86.866519999999994],[1133586000,86.83914],[1133672400,86.83914],[1133758800,86.83914],[1133845200,86.681709999999995],[1133931600,86.743309999999994],[1134018000,86.346320000000006],[1134104400,86.264179999999996],[1134190800,86.524280000000005],[1134277200,86.524280000000005],[1134363600,86.524280000000005],[1134450000,86.585890000000006],[1134536400,87.044479999999993],[1134622800,87.448319999999995],[1134709200,87.290890000000005],[1134795600,87.113370000000003],[1134882000,87.113370000000003],[1134968400,87.113370000000003],[1135054800,86.549130000000005],[1135141200,86.542249999999996],[1135227600,86.783079999999998],[1135314000,87.154660000000007],[1135400400,87.216589999999997],[1135486800,87.216589999999997],[1135573200,87.216589999999997],[1135659600,87.216589999999997],[1135746000,86.363339999999994],[1135832400,86.432149999999993],[1135918800,86.225719999999995],[1136005200,85.702770000000001],[1136091600,85.702770000000001],[1136178000,85.702770000000001],[1136264400,85.702770000000001],[1136350800,87.216589999999997],[1136437200,87.574399999999997],[1136523600,87.546869999999998],[1136610000,88.358829999999998],[1136696400,88.358829999999998],[1136782800,88.358829999999998],[1136869200,88.709760000000003],[1136955600,88.682239999999993],[1137042000,89.00564],[1137128400,88.482690000000005],[1137214800,88.572140000000005],[1137301200,88.572140000000005],[1137387600,88.572140000000005],[1137474000,88.572140000000005],[1137560400,88.248739999999998],[1137646800,87.932209999999998],[1137733200,88.331310000000002],[1137819600,86.783079999999998],[1137906000,86.783079999999998],[1137992400,86.783079999999998],[1138078800,86.927580000000006],[1138165200,87.127129999999994],[1138251600,87.023920000000004],[1138338000,87.670730000000006],[1138424400,88.290019999999998],[1138510800,88.290019999999998],[1138597200,88.290019999999998],[1138683600,88.441400000000002],[1138770000,88.042310000000001],[1138856400,88.234970000000004],[1138942800,87.464299999999994],[1139029200,86.98263],[1139115600,86.98263],[1139202000,86.98263],[1139288400,87.085849999999994],[1139374800,86.404629999999997],[1139461200,87.134010000000004],[1139547600,87.044560000000004],[1139634000,87.264750000000006],[1139720400,87.264750000000006],[1139806800,87.264750000000006],[1139893200,87.017039999999994],[1139979600,87.877160000000003],[1140066000,88.17304],[1140152400,88.819860000000006],[1140238800,88.682239999999993],[1140325200,88.682239999999993],[1140411600,88.682239999999993],[1140498000,88.682239999999993],[1140584400,88.434520000000006],[1140670800,89.060689999999994],[1140757200,88.771690000000007],[1140843600,88.923069999999996],[1140930000,88.923069999999996],[1141016400,88.923069999999996],[1141102800,89.239599999999996],[1141189200,88.255619999999993],[1141275600,89.033169999999998],[1141362000,88.91619],[1141448400,88.757930000000002],[1141534800,88.757930000000002],[1141621200,88.757930000000002],[1141707600,88.179929999999999],[1141794000,87.980379999999997],[1141880400,88.193690000000004],[1141966800,87.780829999999995],[1142053200,88.434520000000006],[1142139600,88.434520000000006],[1142226000,88.434520000000006],[1142312400,88.640950000000004],[1142398800,89.535480000000007],[1142485200,89.982749999999996],[1142571600,90.147890000000004],[1142658000,90.209360000000004],[1142744400,90.209360000000004],[1142830800,90.209360000000004],[1142917200,90.078109999999995],[1143003600,89.525440000000003],[1143090000,90.098830000000007],[1143176400,89.863950000000003],[1143262800,89.912310000000005],[1143349200,89.912310000000005],[1143435600,89.912310000000005],[1143522000,89.863950000000003],[1143608400,89.269829999999999],[1143694800,89.953760000000003],[1143781200,89.774140000000003],[1143867600,89.45635],[1143954000,89.45635],[1144036800,89.45635],[1144123200,89.594520000000003],[1144209600,90.174819999999997],[1144296000,90.534059999999997],[1144382400,90.375169999999997],[1144468800,89.442539999999994],[1144555200,89.442539999999994],[1144641600,89.442539999999994],[1144728000,89.532349999999994],[1144814400,88.876050000000006],[1144900800,89.007310000000004],[1144987200,89.021129999999999],[1145073600,89.021129999999999],[1145160000,89.021129999999999],[1145246400,89.021129999999999],[1145332800,88.786240000000006],[1145419200,90.312989999999999],[1145505600,90.492609999999999],[1145592000,90.603139999999996],[1145678400,90.568600000000004],[1145764800,90.568600000000004],[1145851200,90.568600000000004],[1145937600,90.382069999999999],[1146024000,89.967569999999995],[1146110400,90.209360000000004],[1146196800,90.610050000000001],[1146283200,90.596230000000006],[1146369600,90.596230000000006],[1146456000,90.596230000000006],[1146542400,90.195549999999997],[1146628800,90.762029999999996],[1146715200,90.375169999999997],[1146801600,90.699860000000001],[1146888000,91.680850000000007],[1146974400,91.680850000000007],[1147060800,91.680850000000007],[1147147200,91.577219999999997],[1147233600,91.5565],[1147320000,91.487409999999997],[1147406400,90.347530000000006],[1147492800,89.290549999999996],[1147579200,89.290549999999996],[1147665600,89.290549999999996],[1147752000,89.54616],[1147838400,89.366540000000001],[1147924800,87.874340000000004],[1148011200,87.294039999999995],[1148097600,87.708539999999999],[1148184000,87.708539999999999],[1148270400,87.708539999999999],[1148356800,87.722359999999995],[1148443200,86.976249999999993],[1148529600,87.1006],[1148616000,88.171400000000006],[1148702400,88.634259999999998],[1148788800,88.634259999999998],[1148875200,88.634259999999998],[1148961600,88.634259999999998],[1149048000,87.238770000000002],[1149134400,87.943420000000003],[1149220800,88.993489999999994],[1149307200,89.207650000000001],[1149393600,89.207650000000001],[1149480000,89.207650000000001],[1149566400,87.667090000000002],[1149652800,87.563460000000006],[1149739200,86.983159999999998],[1149825600,87.142049999999998],[1149912000,86.720640000000003],[1149998400,86.720640000000003],[1150084800,86.720640000000003],[1150171200,85.663659999999993],[1150257600,84.786299999999997],[1150344000,85.311340000000001],[1150430400,87.024609999999996],[1150516800,86.736649999999997],[1150603200,86.736649999999997],[1150689600,86.736649999999997],[1150776000,85.917860000000005],[1150862400,85.959490000000002],[1150948800,86.826859999999996],[1151035200,86.355009999999993],[1151121600,86.313379999999995],[1151208000,86.313379999999995],[1151294400,86.313379999999995],[1151380800,86.764409999999998],[1151467200,85.952550000000002],[1151553600,86.445210000000003],[1151640000,88.284030000000001],[1151726400,88.131379999999993],[1151812800,88.131379999999993],[1151899200,88.131379999999993],[1151985600,88.797510000000003],[1152072000,88.797510000000003],[1152158400,88.145250000000004],[1152244800,88.381180000000001],[1152331200,87.798310000000001],[1152417600,87.798310000000001],[1152504000,87.798310000000001],[1152590400,87.944019999999995],[1152676800,88.311790000000002],[1152763200,87.402789999999996],[1152849600,86.188469999999995],[1152936000,85.786019999999994],[1153022400,85.786019999999994],[1153108800,85.786019999999994],[1153195200,85.647239999999996],[1153281600,85.820710000000005],[1153368000,87.409729999999996],[1153454400,86.708889999999997],[1153540800,86.11909],[1153627200,86.11909],[1153713600,86.11909],[1153800000,87.520750000000007],[1153886400,88.103620000000006],[1153972800,88.055049999999994],[1154059200,87.687280000000001],[1154145600,88.714250000000007],[1154232000,88.714250000000007],[1154318400,88.714250000000007],[1154404800,88.589340000000007],[1154491200,88.235460000000003],[1154577600,88.755880000000005],[1154664000,88.901600000000002],[1154750400,88.818330000000003],[1154836800,88.818330000000003],[1154923200,88.818330000000003],[1155009600,88.651799999999994],[1155096000,88.35342],[1155182400,87.971779999999995],[1155268800,88.318730000000002],[1155355200,88.013409999999993],[1155441600,88.013409999999993],[1155528000,88.013409999999993],[1155614400,88.159130000000005],[1155700800,89.310990000000004],[1155787200,90.032640000000001],[1155873600,90.226929999999996],[1155960000,90.525310000000005],[1156046400,90.525310000000005],[1156132800,90.525310000000005],[1156219200,90.282439999999994],[1156305600,90.296319999999994],[1156392000,89.907740000000004],[1156478400,90.11591],[1156564800,90.095089999999999],[1156651200,90.095089999999999],[1156737600,90.095089999999999],[1156824000,90.539180000000002],[1156910400,90.72654],[1156996800,90.7196],[1157083200,90.698779999999999],[1157169600,91.233080000000001],[1157256000,91.233080000000001],[1157342400,91.233080000000001],[1157428800,91.233080000000001],[1157515200,91.399609999999996],[1157601600,90.504490000000004],[1157688000,90.081220000000002],[1157774400,90.414280000000005],[1157860800,90.414280000000005],[1157947200,90.414280000000005],[1158033600,90.469800000000006],[1158120000,91.344099999999997],[1158206400,91.767380000000003],[1158292800,91.628600000000006],[1158379200,91.871830000000003],[1158465600,91.871830000000003],[1158552000,91.871830000000003],[1158638400,92.011219999999994],[1158724800,91.823040000000006],[1158811200,92.283029999999997],[1158897600,91.788200000000003],[1158984000,91.572140000000005],[1159070400,91.572140000000005],[1159156800,91.572140000000005],[1159243200,92.373630000000006],[1159329600,93.070580000000007],[1159416000,93.140280000000004],[1159502400,93.237849999999995],[1159588800,93.028769999999994],[1159675200,93.028769999999994],[1159761600,93.028769999999994],[1159848000,92.743020000000001],[1159934400,93.000889999999998],[1160020800,94.053280000000001],[1160107200,94.297210000000007],[1160193600,94.109039999999993],[1160280000,94.109039999999993],[1160366400,94.109039999999993],[1160452800,94.150850000000005],[1160539200,94.318119999999993],[1160625600,94.081159999999997],[1160712000,94.973249999999993],[1160798400,95.168400000000005],[1160884800,95.168400000000005],[1160971200,95.168400000000005],[1161057600,95.405360000000002],[1161144000,95.098699999999994],[1161230400,95.189310000000006],[1161316800,95.307789999999997],[1161403200,95.384450000000001],[1161489600,95.384450000000001],[1161576000,95.384450000000001],[1161662400,95.955950000000001],[1161748800,96.011709999999994],[1161835200,96.318370000000002],[1161921600,96.778350000000003],[1162008000,96.116249999999994],[1162094400,96.116249999999994],[1162184400,96.116249999999994],[1162270800,96.088369999999998],[1162357200,96.032619999999994],[1162443600,95.405360000000002],[1162530000,95.349609999999998],[1162616400,95.203249999999997],[1162702800,95.203249999999997],[1162789200,95.203249999999997],[1162875600,96.234729999999999],[1162962000,96.478660000000005],[1163048400,96.694720000000004],[1163134800,96.241699999999994],[1163221200,96.367149999999995],[1163307600,96.367149999999995],[1163394000,96.367149999999995],[1163480400,96.652900000000002],[1163566800,97.259249999999994],[1163653200,97.551969999999997],[1163739600,97.733170000000001],[1163826000,97.844679999999997],[1163912400,97.844679999999997],[1163998800,97.844679999999997],[1164085200,97.830749999999995],[1164171600,97.977099999999993],[1164258000,98.214070000000007],[1164344400,98.214070000000007],[1164430800,97.893469999999994],[1164517200,97.893469999999994],[1164603600,97.893469999999994],[1164690000,96.520480000000006],[1164776400,96.896829999999994],[1164862800,97.823779999999999],[1164949200,97.893469999999994],[1165035600,97.614689999999996],[1165122000,97.614689999999996],[1165208400,97.614689999999996],[1165294800,98.49982],[1165381200,98.883139999999997],[1165467600,98.792529999999999],[1165554000,98.423150000000007],[1165640400,98.555570000000003],[1165726800,98.555570000000003],[1165813200,98.555570000000003],[1165899600,98.785570000000007],[1165986000,98.701930000000004],[1166072400,98.855260000000001],[1166158800,99.649780000000007],[1166245200,99.784760000000006],[1166331600,99.784760000000006],[1166418000,99.784760000000006],[1166504400,99.476389999999995],[1166590800,99.714680000000001],[1166677200,99.609549999999999],[1166763600,99.252129999999994],[1166850000,98.712479999999999],[1166936400,98.712479999999999],[1167022800,98.712479999999999],[1167109200,98.712479999999999],[1167195600,99.196060000000003],[1167282000,99.931929999999994],[1167368400,99.651600000000002],[1167454800,99.182040000000001],[1167541200,99.182040000000001],[1167627600,99.182040000000001],[1167714000,99.182040000000001],[1167800400,99.182040000000001],[1167886800,99.132980000000003],[1167973200,99.287170000000003],[1168059600,98.649410000000003],[1168146000,98.649410000000003],[1168232400,98.649410000000003],[1168318800,98.936750000000004],[1168405200,98.908720000000002],[1168491600,99.097939999999994],[1168578000,99.707669999999993],[1168664400,100.1983],[1168750800,100.1983],[1168837200,100.1983],[1168923600,100.1983],[1169010000,100.2403],[1169096400,100.1772],[1169182800,99.833820000000003],[1169269200,100.17019999999999],[1169355600,100.17019999999999],[1169442000,100.17019999999999],[1169528400,99.665620000000004],[1169614800,100.0441],[1169701200,100.857],[1169787600,99.763729999999995],[1169874000,99.651600000000002],[1169960400,99.651600000000002],[1170046800,99.651600000000002],[1170133200,99.490409999999997],[1170219600,100.05110000000001],[1170306000,100.78700000000001],[1170392400,101.31959999999999],[1170478800,101.4738],[1170565200,101.4738],[1170651600,101.4738],[1170738000,101.41070000000001],[1170824400,101.4738],[1170910800,101.642],[1170997200,101.5368],[1171083600,100.864],[1171170000,100.864],[1171256400,100.864],[1171342800,100.5136],[1171429200,101.2775],[1171515600,102.06950000000001],[1171602000,102.2026],[1171688400,102.0975],[1171774800,102.0975],[1171861200,102.0975],[1171947600,102.0975],[1172034000,102.39190000000001],[1172120400,102.24469999999999],[1172206800,102.2026],[1172293200,101.8732],[1172379600,101.8732],[1172466000,101.8732],[1172552400,101.7681],[1172638800,98.116770000000002],[1172725200,98.768550000000005],[1172811600,98.530270000000002],[1172898000,97.401920000000004],[1172984400,97.401920000000004],[1173070800,97.401920000000004],[1173157200,96.49785],[1173243600,97.976609999999994],[1173330000,97.738320000000002],[1173416400,98.495220000000003],[1173502800,98.551289999999995],[1173589200,98.551289999999995],[1173672000,98.551289999999995],[1173758400,98.824619999999996],[1173844800,96.820229999999995],[1173931200,97.514060000000001],[1174017600,97.815420000000003],[1174104000,97.436179999999993],[1174190400,97.436179999999993],[1174276800,97.436179999999993],[1174363200,98.554919999999996],[1174449600,99.160030000000006],[1174536000,100.84869999999999],[1174622400,100.83459999999999],[1174708800,100.9683],[1174795200,100.9683],[1174881600,100.9683],[1174968000,101.0316],[1175054400,100.41249999999999],[1175140800,99.589230000000001],[1175227200,99.997320000000002],[1175313600,99.870670000000004],[1175400000,99.870670000000004],[1175486400,99.870670000000004],[1175572800,100.124],[1175659200,101.0809],[1175745600,101.1724],[1175832000,101.5171],[1175918400,101.5171],[1176004800,101.5171],[1176091200,101.5171],[1176177600,101.6156],[1176264000,101.883],[1176350400,101.20050000000001],[1176436800,101.8408],[1176523200,102.2067],[1176609600,102.2067],[1176696000,102.2067],[1176782400,103.2762],[1176868800,103.4802],[1176955200,103.5365],[1177041600,103.4521],[1177128000,104.4653],[1177214400,104.4653],[1177300800,104.4653],[1177387200,104.21899999999999],[1177473600,104.1627],[1177560000,105.1618],[1177646400,105.1126],[1177732800,105.11960000000001],[1177819200,105.11960000000001],[1177905600,105.11960000000001],[1177992000,104.29640000000001],[1178078400,104.5638],[1178164800,105.2744],[1178251200,105.7247],[1178337600,105.99209999999999],[1178424000,105.99209999999999],[1178510400,105.99209999999999],[1178596800,106.2102],[1178683200,106.1469],[1178769600,106.5128],[1178856000,105.07040000000001],[1178942400,106.1117],[1179028800,106.1117],[1179115200,106.1117],[1179201600,105.9288],[1179288000,105.8092],[1179374400,106.6746],[1179460800,106.55500000000001],[1179547200,107.2938],[1179633600,107.2938],[1179720000,107.2938],[1179806400,107.4486],[1179892800,107.3712],[1179979200,107.21639999999999],[1180065600,106.25239999999999],[1180152000,106.8505],[1180238400,106.8505],[1180324800,106.8505],[1180411200,106.8505],[1180497600,107.00530000000001],[1180584000,107.913],[1180670400,107.8989],[1180756800,108.32810000000001],[1180843200,108.32810000000001],[1180929600,108.32810000000001],[1181016000,108.52509999999999],[1181102400,107.9622],[1181188800,107.0194],[1181275200,105.0915],[1181361600,106.28060000000001],[1181448000,106.28060000000001],[1181534400,106.28060000000001],[1181620800,106.45650000000001],[1181707200,105.3096],[1181793600,106.91379999999999],[1181880000,107.4486],[1181966400,108.14530000000001],[1182052800,108.14530000000001],[1182139200,108.14530000000001],[1182225600,108.04640000000001],[1182312000,108.25839999999999],[1182398400,106.7179],[1182484800,107.3963],[1182571200,106.16670000000001],[1182657600,106.16670000000001],[1182744000,106.16670000000001],[1182830400,105.72150000000001],[1182916800,105.3399],[1183003200,106.3858],[1183089600,106.27979999999999],[1183176000,105.983],[1183262400,105.983],[1183348800,105.983],[1183435200,107.26909999999999],[1183521600,107.67189999999999],[1183608000,107.67189999999999],[1183694400,107.71429999999999],[1183780800,108.08880000000001],[1183867200,108.08880000000001],[1183953600,108.08880000000001],[1184040000,108.17359999999999],[1184126400,106.626],[1184212800,107.29730000000001],[1184299200,109.3537],[1184385600,109.60809999999999],[1184472000,109.60809999999999],[1184558400,109.60809999999999],[1184644800,109.4597],[1184731200,109.4314],[1184817600,109.2406],[1184904000,109.6858],[1184990400,108.3502],[1185076800,108.3502],[1185163200,108.3502],[1185249600,108.8661],[1185336000,106.7886],[1185422400,107.2337],[1185508800,104.9725],[1185595200,103.19880000000001],[1185681600,103.19880000000001],[1185768000,103.19880000000001],[1185854400,104.068],[1185940800,102.73950000000001],[1186027200,103.6086],[1186113600,104.0821],[1186200000,101.2979],[1186286400,101.2979],[1186372800,101.2979],[1186459200,103.7076],[1186545600,104.35769999999999],[1186632000,105.8982],[1186718400,102.9727],[1186804800,102.8455],[1186891200,102.8455],[1186977600,102.8455],[1187064000,102.82429999999999],[1187150400,100.88800000000001],[1187236800,99.56662],[1187323200,100.15309999999999],[1187409600,102.2801],[1187496000,102.2801],[1187582400,102.2801],[1187668800,102.2872],[1187755200,102.4285],[1187841600,103.6369],[1187928000,103.5733],[1188014400,104.6969],[1188100800,104.6969],[1188187200,104.6969],[1188273600,103.8206],[1188360000,101.5099],[1188446400,103.6722],[1188532800,103.2765],[1188619200,104.2093],[1188705600,104.2093],[1188792000,104.2093],[1188878400,104.2093],[1188964800,105.4318],[1189051200,104.2658],[1189137600,104.7675],[1189224000,103.0575],[1189310400,103.0575],[1189396800,103.0575],[1189483200,102.82429999999999],[1189569600,104.32940000000001],[1189656000,104.32940000000001],[1189742400,105.1562],[1189828800,105.241],[1189915200,105.241],[1190001600,105.241],[1190088000,104.67570000000001],[1190174400,107.68600000000001],[1190260800,108.37139999999999],[1190347200,107.6507],[1190433600,108.11150000000001],[1190520000,108.11150000000001],[1190606400,108.11150000000001],[1190692800,107.6003],[1190779200,107.66419999999999],[1190865600,108.1825],[1190952000,108.5872],[1191038400,108.2535],[1191124800,108.2535],[1191211200,108.2535],[1191297600,109.709],[1191384000,109.6451],[1191470400,109.1978],[1191556800,109.4534],[1191643200,110.47580000000001],[1191729600,110.47580000000001],[1191816000,110.47580000000001],[1191902400,110.18470000000001],[1191988800,111.0437],[1192075200,110.7811],[1192161600,110.2983],[1192248000,110.80240000000001],[1192334400,110.80240000000001],[1192420800,110.80240000000001],[1192507200,109.92910000000001],[1192593600,109.1765],[1192680000,109.36109999999999],[1192766400,109.212],[1192852800,106.4785],[1192939200,106.4785],[1193025600,106.4785],[1193112000,106.9258],[1193198400,107.8772],[1193284800,107.6074],[1193371200,107.437],[1193457600,108.94929999999999],[1193544000,108.94929999999999],[1193630400,108.94929999999999],[1193716800,109.3398],[1193803200,108.6724],[1193889600,109.9007],[1193976000,107.0536],[1194062400,107.28789999999999],[1194148800,107.28789999999999],[1194238800,107.28789999999999],[1194325200,106.6347],[1194411600,107.9837],[1194498000,104.78870000000001],[1194584400,104.7461],[1194670800,103.1344],[1194757200,103.1344],[1194843600,103.1344],[1194930000,102.23269999999999],[1195016400,105.21469999999999],[1195102800,104.4408],[1195189200,103.2054],[1195275600,103.68819999999999],[1195362000,103.68819999999999],[1195448400,103.68819999999999],[1195534800,101.92740000000001],[1195621200,102.3818],[1195707600,100.6849],[1195794000,100.6849],[1195880400,102.3676],[1195966800,102.3676],[1196053200,102.3676],[1196139600,99.981970000000004],[1196226000,101.5937],[1196312400,104.5544],[1196398800,104.5615],[1196485200,105.4064],[1196571600,105.4064],[1196658000,105.4064],[1196744400,104.76739999999999],[1196830800,104.05029999999999],[1196917200,105.6904],[1197003600,107.28789999999999],[1197090000,107.03230000000001],[1197176400,107.03230000000001],[1197262800,107.03230000000001],[1197349200,107.94110000000001],[1197435600,105.25020000000001],[1197522000,105.88209999999999],[1197608400,106.00279999999999],[1197694800,104.49760000000001],[1197781200,104.49760000000001],[1197867600,104.49760000000001],[1197954000,102.9995],[1198040400,103.532],[1198126800,103.39709999999999],[1198213200,104.0432],[1198299600,105.7812],[1198386000,105.7812],[1198472400,105.7812],[1198558800,106.6734],[1198645200,106.6734],[1198731600,106.6948],[1198818000,105.2958],[1198904400,105.31010000000001],[1198990800,105.31010000000001],[1199077200,105.31010000000001],[1199163600,104.5107],[1199250000,104.5107],[1199336400,103.1831],[1199422800,103.1117],[1199509200,100.5921],[1199595600,100.5921],[1199682000,100.5921],[1199768400,100.9704],[1199854800,99.078869999999995],[1199941200,100.485],[1200027600,101.2131],[1200114000,99.949680000000001],[1200200400,99.949680000000001],[1200286800,99.949680000000001],[1200373200,100.9704],[1200459600,98.465029999999999],[1200546000,97.886870000000002],[1200632400,95.096019999999996],[1200718800,94.567819999999998],[1200805200,94.567819999999998],[1200891600,94.567819999999998],[1200978000,94.567819999999998],[1201064400,93.51858],[1201150800,95.374390000000005],[1201237200,96.352260000000001],[1201323600,94.917569999999998],[1201410000,94.917569999999998],[1201496400,94.917569999999998],[1201582800,96.587800000000001],[1201669200,97.123130000000003],[1201755600,96.623490000000004],[1201842000,98.100999999999999],[1201928400,99.535690000000002],[1202014800,99.535690000000002],[1202101200,99.535690000000002],[1202187600,98.514989999999997],[1202274000,95.445769999999996],[1202360400,94.731989999999996],[1202446800,95.488590000000002],[1202533200,95.017499999999998],[1202619600,95.017499999999998],[1202706000,95.017499999999998],[1202792400,95.581379999999996],[1202878800,96.302289999999999],[1202965200,97.579949999999997],[1203051600,96.366529999999997],[1203138000,96.409360000000007],[1203224400,96.409360000000007],[1203310800,96.409360000000007],[1203397200,96.409360000000007],[1203483600,96.380809999999997],[1203570000,97.151679999999999],[1203656400,95.988230000000001],[1203742800,96.816209999999998],[1203829200,96.816209999999998],[1203915600,96.816209999999998],[1204002000,98.008210000000005],[1204088400,98.750540000000001],[1204174800,98.586370000000002],[1204261200,97.786940000000001],[1204347600,95.110290000000006],[1204434000,95.110290000000006],[1204520400,95.110290000000006],[1204606800,95.210220000000007],[1204693200,94.874750000000006],[1204779600,95.431489999999997],[1204866000,93.375820000000004],[1204952400,92.583529999999996],[1205038800,92.583529999999996],[1205121600,92.583529999999996],[1205208000,91.263050000000007],[1205294400,94.496449999999996],[1205380800,93.725570000000005],[1205467200,94.160970000000006],[1205553600,92.262339999999995],[1205640000,92.262339999999995],[1205726400,92.262339999999995],[1205812800,91.291610000000006],[1205899200,95.160259999999994],[1205985600,93.047489999999996],[1206072000,95.208010000000002],[1206158400,95.208010000000002],[1206244800,95.208010000000002],[1206331200,95.208010000000002],[1206417600,96.671319999999994],[1206504000,96.872159999999994],[1206590400,95.997050000000002],[1206676800,95.007170000000002],[1206763200,94.254000000000005],[1206849600,94.254000000000005],[1206936000,94.254000000000005],[1207022400,94.64134],[1207108800,98.127449999999996],[1207195200,98.027019999999993],[1207281600,98.127449999999996],[1207368000,98.249390000000005],[1207454400,98.249390000000005],[1207540800,98.249390000000005],[1207627200,98.30677],[1207713600,97.890739999999994],[1207800000,97.116050000000001],[1207886400,97.510559999999998],[1207972800,95.609700000000004],[1208059200,95.609700000000004],[1208145600,95.609700000000004],[1208232000,95.2654],[1208318400,95.774680000000004],[1208404800,97.718580000000003],[1208491200,97.897909999999996],[1208577600,99.676829999999995],[1208664000,99.676829999999995],[1208750400,99.676829999999995],[1208836800,99.547709999999995],[1208923200,98.76585],[1209009600,98.973870000000005],[1209096000,99.55489],[1209182400,100.25069999999999],[1209268800,100.25069999999999],[1209355200,100.25069999999999],[1209441600,100.1502],[1209528000,99.75573],[1209614400,99.296660000000003],[1209700800,101.0899],[1209787200,101.384],[1209873600,101.384],[1209960000,101.384],[1210046400,100.93210000000001],[1210132800,101.7427],[1210219200,99.906369999999995],[1210305600,100.3081],[1210392000,99.65531],[1210478400,99.65531],[1210564800,99.65531],[1210651200,100.76000000000001],[1210737600,100.7097],[1210824000,101.1114],[1210910400,102.252],[1210996800,102.3237],[1211083200,102.3237],[1211169600,102.3237],[1211256000,102.4528],[1211342400,101.592],[1211428800,99.927880000000002],[1211515200,100.1144],[1211601600,98.887789999999995],[1211688000,98.887789999999995],[1211774400,98.887789999999995],[1211860800,98.887789999999995],[1211947200,99.519019999999998],[1212033600,99.970920000000007],[1212120000,100.4443],[1212206400,100.49460000000001],[1212292800,100.49460000000001],[1212379200,100.49460000000001],[1212465600,99.583579999999998],[1212552000,98.99539],[1212638400,99.016909999999996],[1212724800,100.8819],[1212811200,97.826179999999994],[1212897600,97.826179999999994],[1212984000,97.826179999999994],[1213070400,97.998329999999996],[1213156800,97.654030000000006],[1213243200,96.083129999999997],[1213329600,96.441779999999994],[1213416000,97.840519999999998],[1213502400,97.840519999999998],[1213588800,97.840519999999998],[1213675200,97.833349999999996],[1213761600,97.194950000000006],[1213848000,96.348529999999997],[1213934400,96.628280000000004],[1214020800,94.86139],[1214107200,94.86139],[1214193600,94.86139],[1214280000,94.890219999999999],[1214366400,94.609080000000006],[1214452800,95.156949999999995],[1214539200,92.424790000000002],[1214625600,92.129230000000007],[1214712000,92.129230000000007],[1214798400,92.129230000000007],[1214884800,92.158069999999995],[1214971200,92.540139999999994],[1215057600,90.882099999999994],[1215144000,90.932559999999995],[1215230400,90.932559999999995],[1215316800,90.932559999999995],[1215403200,90.932559999999995],[1215489600,90.175629999999998],[1215576000,91.754369999999994],[1215662400,89.699839999999995],[1215748800,90.384690000000006],[1215835200,89.40428],[1215921600,89.40428],[1216008000,89.40428],[1216094400,88.53922],[1216180800,87.537189999999995],[1216267200,89.728679999999997],[1216353600,90.759550000000004],[1216440000,90.773970000000006],[1216526400,90.773970000000006],[1216612800,90.773970000000006],[1216699200,90.824430000000007],[1216785600,92.049930000000003],[1216872000,92.432000000000002],[1216958400,90.420730000000006],[1217044800,90.62979],[1217131200,90.62979],[1217217600,90.62979],[1217304000,89.072670000000002],[1217390400,91.02628],[1217476800,92.597809999999996],[1217563200,91.444389999999999],[1217649600,90.910929999999993],[1217736000,90.910929999999993],[1217822400,90.910929999999993],[1217908800,90.053079999999994],[1217995200,92.576179999999994],[1218081600,93.059169999999995],[1218168000,91.451599999999999],[1218254400,93.441239999999993],[1218340800,93.441239999999993],[1218427200,93.441239999999993],[1218513600,94.183760000000007],[1218600000,93.167310000000001],[1218686400,92.864530000000002],[1218772800,93.369150000000005],[1218859200,93.751220000000004],[1218945600,93.751220000000004],[1219032000,93.751220000000004],[1219118400,92.446420000000003],[1219204800,91.552520000000001],[1219291200,92.064350000000005],[1219377600,92.258989999999997],[1219464000,93.361949999999993],[1219550400,93.361949999999993],[1219636800,93.361949999999993],[1219723200,91.610190000000003],[1219809600,91.869709999999998],[1219896000,92.605019999999996],[1219982400,93.938649999999996],[1220068800,92.770820000000001],[1220155200,92.770820000000001],[1220241600,92.770820000000001],[1220328000,92.770820000000001],[1220414400,92.345500000000001],[1220500800,92.244569999999996],[1220587200,89.440330000000003],[1220673600,89.851230000000001],[1220760000,89.851230000000001],[1220846400,89.851230000000001],[1220932800,91.732740000000007],[1221019200,88.625720000000001],[1221105600,89.101510000000005],[1221192000,90.478399999999993],[1221278400,90.644210000000001],[1221364800,90.644210000000001],[1221451200,90.644210000000001],[1221537600,86.765839999999997],[1221624000,87.839960000000005],[1221710400,83.87509],[1221796800,86.902810000000002],[1221883200,90.666499999999999],[1221969600,90.666499999999999],[1222056000,90.666499999999999],[1222142400,87.512569999999997],[1222228800,86.062489999999997],[1222315200,86.142240000000001],[1222401600,87.730080000000001],[1222488000,87.969350000000006],[1222574400,87.969350000000006],[1222660800,87.969350000000006],[1222747200,81.944249999999997],[1222833600,84.496390000000005],[1222920000,84.104870000000005],[1223006400,80.740679999999998],[1223092800,79.732870000000005],[1223179200,79.732870000000005],[1223265600,79.732870000000005],[1223352000,77.057460000000006],[1223438400,72.315690000000004],[1223524800,71.336879999999994],[1223611200,66.50085],[1223697600,65.58005],[1223784000,65.58005],[1223870400,65.58005],[1223956800,72.997230000000002],[1224043200,72.438950000000006],[1224129600,65.797560000000004],[1224216000,68.451220000000006],[1224302400,68.219200000000001],[1224388800,68.219200000000001],[1224475200,68.219200000000001],[1224561600,71.409390000000002],[1224648000,69.241510000000005],[1224734400,65.536550000000005],[1224820800,66.007819999999995],[1224907200,63.470179999999999],[1224993600,63.470179999999999],[1225080000,63.470179999999999],[1225166400,61.498060000000002],[1225252800,67.987189999999998],[1225339200,66.964879999999994],[1225425600,69.198009999999996],[1225512000,70.423330000000007],[1225598400,70.423330000000007],[1225688400,70.423330000000007],[1225774800,70.140559999999994],[1225861200,72.707210000000003],[1225947600,69.386520000000004],[1226034000,65.841059999999999],[1226120400,67.523160000000004],[1226206800,67.523160000000004],[1226293200,67.523160000000004],[1226379600,66.827119999999994],[1226466000,65.369789999999995],[1226552400,62.157850000000003],[1226638800,66.015069999999994],[1226725200,63.571680000000001],[1226811600,63.571680000000001],[1226898000,63.571680000000001],[1226984400,61.846080000000001],[1227070800,62.476869999999998],[1227157200,58.974919999999997],[1227243600,55.066940000000002],[1227330000,58.199120000000001],[1227416400,58.199120000000001],[1227502800,58.199120000000001],[1227589200,61.548819999999999],[1227675600,62.397109999999998],[1227762000,64.543239999999997],[1227848400,64.543239999999997],[1227934800,65.123270000000005],[1228021200,65.123270000000005],[1228107600,65.123270000000005],[1228194000,59.547699999999999],[1228280400,61.824330000000003],[1228366800,63.375920000000001],[1228453200,61.628570000000003],[1228539600,63.781939999999999],[1228626000,63.781939999999999],[1228712400,63.781939999999999],[1228798800,66.022319999999993],[1228885200,64.927509999999998],[1228971600,65.435040000000001],[1229058000,63.825449999999996],[1229144400,64.144469999999998],[1229230800,64.144469999999998],[1229317200,64.144469999999998],[1229403600,63.426670000000001],[1229490000,66.609610000000004],[1229576400,65.993319999999997],[1229662800,64.673749999999998],[1229749200,64.526830000000004],[1229835600,64.526830000000004],[1229922000,64.526830000000004],[1230008400,63.27693],[1230094800,62.999180000000003],[1230181200,63.342709999999997],[1230267600,63.342709999999997],[1230354000,63.66433],[1230440400,63.66433],[1230526800,63.66433],[1230613200,63.510829999999999],[1230699600,64.958079999999995],[1230786000,66.025239999999997],[1230872400,66.025239999999997],[1230958800,67.998760000000004],[1231045200,67.998760000000004],[1231131600,67.998760000000004],[1231218000,67.859880000000004],[1231304400,68.298439999999999],[1231390800,66.237210000000005],[1231477200,66.522279999999995],[1231563600,65.060410000000005],[1231650000,65.060410000000005],[1231736400,65.060410000000005],[1231822800,63.547379999999997],[1231909200,63.627780000000001],[1231995600,61.551929999999999],[1232082000,61.720039999999997],[1232168400,62.143979999999999],[1232254800,62.143979999999999],[1232341200,62.143979999999999],[1232427600,62.143979999999999],[1232514000,58.869399999999999],[1232600400,61.413049999999998],[1232686800,60.550550000000001],[1232773200,60.747900000000001],[1232859600,60.747900000000001],[1232946000,60.747900000000001],[1233032400,61.201079999999997],[1233118800,61.829680000000003],[1233205200,63.868989999999997],[1233291600,61.815060000000003],[1233378000,60.440910000000002],[1233464400,60.440910000000002],[1233550800,60.440910000000002],[1233637200,60.316650000000003],[1233723600,61.193770000000001],[1233810000,60.908709999999999],[1233896400,61.815060000000003],[1233982800,63.591230000000003],[1234069200,63.591230000000003],[1234155600,63.591230000000003],[1234242000,63.686250000000001],[1234328400,60.609020000000001],[1234414800,61.127989999999997],[1234501200,61.113370000000003],[1234587600,60.477449999999997],[1234674000,60.477449999999997],[1234760400,60.477449999999997],[1234846800,60.477449999999997],[1234933200,57.882640000000002],[1235019600,57.721829999999997],[1235106000,57.217489999999998],[1235192400,56.559649999999998],[1235278800,56.559649999999998],[1235365200,56.559649999999998],[1235451600,54.5642],[1235538000,56.625430000000001],[1235624400,56.157640000000001],[1235710800,55.214730000000003],[1235797200,54.037930000000003],[1235883600,54.037930000000003],[1235970000,54.037930000000003],[1236056400,51.589300000000001],[1236142800,51.216520000000003],[1236229200,52.386020000000002],[1236315600,50.280929999999998],[1236402000,50.317480000000003],[1236488400,50.317480000000003],[1236571200,50.317480000000003],[1236657600,49.78389],[1236744000,52.74418],[1236830400,53.073099999999997],[1236916800,55.207419999999999],[1237003200,55.660600000000002],[1237089600,55.660600000000002],[1237176000,55.660600000000002],[1237262400,55.521720000000002],[1237348800,57.188249999999996],[1237435200,58.394289999999998],[1237521600,57.626809999999999],[1237608000,56.427590000000002],[1237694400,56.427590000000002],[1237780800,56.427590000000002],[1237867200,60.52807],[1237953600,59.335470000000001],[1238040000,59.865519999999997],[1238126400,61.183259999999997],[1238212800,60.079009999999997],[1238299200,60.079009999999997],[1238385600,60.079009999999997],[1238472000,57.980910000000002],[1238558400,58.48151],[1238644800,59.629939999999998],[1238731200,61.389389999999999],[1238817600,62.037219999999998],[1238904000,62.037219999999998],[1238990400,62.037219999999998],[1239076800,61.455649999999999],[1239163200,60.079009999999997],[1239249600,60.726840000000003],[1239336000,63.178289999999997],[1239422400,63.178289999999997],[1239508800,63.178289999999997],[1239595200,63.178289999999997],[1239681600,63.185650000000003],[1239768000,62.118200000000002],[1239854400,62.802840000000003],[1239940800,63.767229999999998],[1240027200,64.150040000000004],[1240113600,64.150040000000004],[1240200000,64.150040000000004],[1240286400,61.404110000000003],[1240372800,62.633519999999997],[1240459200,62.258069999999996],[1240545600,62.847009999999997],[1240632000,63.811399999999999],[1240718400,63.811399999999999],[1240804800,63.811399999999999],[1240891200,63.193010000000001],[1240977600,62.986879999999999],[1241064000,64.311989999999994],[1241150400,64.45187],[1241236800,64.665360000000007],[1241323200,64.665360000000007],[1241409600,64.665360000000007],[1241496000,66.932770000000005],[1241582400,66.667749999999998],[1241668800,67.808809999999994],[1241755200,66.918040000000005],[1241841600,68.456639999999993],[1241928000,68.456639999999993],[1242014400,68.456639999999993],[1242100800,67.094729999999998],[1242187200,66.999020000000002],[1242273600,65.372079999999997],[1242360000,65.850589999999997],[1242446400,65.320549999999997],[1242532800,65.320549999999997],[1242619200,65.320549999999997],[1242705600,67.168340000000001],[1242792000,67.079999999999998],[1242878400,66.630939999999995],[1242964800,65.695999999999998],[1243051200,65.548760000000001],[1243137600,65.548760000000001],[1243224000,65.548760000000001],[1243310400,65.548760000000001],[1243396800,67.212509999999995],[1243483200,66.042000000000002],[1243569600,66.940129999999996],[1243656000,68.029660000000007],[1243742400,68.029660000000007],[1243828800,68.029660000000007],[1243915200,69.774389999999997],[1244001600,69.848010000000002],[1244088000,68.935159999999996],[1244174400,69.64188],[1244260800,69.590350000000001],[1244347200,69.590350000000001],[1244433600,69.590350000000001],[1244520000,69.421030000000002],[1244606400,69.656599999999997],[1244692800,69.450479999999999],[1244779200,69.825919999999996],[1244865600,70.002600000000001],[1244952000,70.002600000000001],[1245038400,70.002600000000001],[1245124800,68.375659999999996],[1245211200,67.462810000000005],[1245297600,67.374470000000002],[1245384000,67.786730000000006],[1245470400,68.140609999999995],[1245556800,68.140609999999995],[1245643200,68.140609999999995],[1245729600,66.089879999999994],[1245816000,66.156509999999997],[1245902400,66.741370000000003],[1245988800,68.110990000000001],[1246075200,68.029560000000004],[1246161600,68.029560000000004],[1246248000,68.029560000000004],[1246334400,68.614419999999996],[1246420800,68.051770000000005],[1246507200,68.362710000000007],[1246593600,66.519270000000006],[1246680000,66.519270000000006],[1246766400,66.519270000000006],[1246852800,66.519270000000006],[1246939200,66.482249999999993],[1247025600,65.231080000000006],[1247112000,65.149649999999994],[1247198400,65.297709999999995],[1247284800,65.112629999999996],[1247371200,65.112629999999996],[1247457600,65.112629999999996],[1247544000,66.726560000000006],[1247630400,67.096729999999994],[1247716800,69.036420000000007],[1247803200,69.680509999999998],[1247889600,69.717529999999996],[1247976000,69.717529999999996],[1248062400,69.717529999999996],[1248148800,70.383830000000003],[1248235200,70.754000000000005],[1248321600,70.739189999999994],[1248408000,72.330920000000006],[1248494400,72.627049999999997],[1248580800,72.627049999999997],[1248667200,72.627049999999997],[1248753600,72.812129999999996],[1248840000,72.634450000000001],[1248926400,72.316109999999995],[1249012800,73.071250000000006],[1249099200,73.152690000000007],[1249185600,73.152690000000007],[1249272000,73.152690000000007],[1249358400,74.366839999999996],[1249444800,74.537120000000002],[1249531200,74.307609999999997],[1249617600,73.952250000000006],[1249704000,74.922089999999997],[1249790400,74.922089999999997],[1249876800,74.922089999999997],[1249963200,74.759219999999999],[1250049600,73.781980000000004],[1250136000,74.603750000000005],[1250222400,75.196020000000004],[1250308800,74.57414],[1250395200,74.57414],[1250481600,74.57414],[1250568000,72.75291],[1250654400,73.411810000000003],[1250740800,74.041089999999997],[1250827200,74.78143],[1250913600,76.232489999999999],[1251000000,76.232489999999999],[1251086400,76.232489999999999],[1251172800,76.225089999999994],[1251259200,76.358350000000002],[1251345600,76.380560000000003],[1251432000,76.573049999999995],[1251518400,76.499009999999998],[1251604800,76.499009999999998],[1251691200,76.499009999999998],[1251777600,75.921549999999996],[1251864000,74.181759999999997],[1251950400,73.885620000000003],[1252036800,74.51491],[1252123200,75.573589999999996],[1252209600,75.573589999999996],[1252296000,75.573589999999996],[1252382400,75.573589999999996],[1252468800,76.173259999999999],[1252555200,76.817359999999994],[1252641600,77.602109999999996],[1252728000,77.579899999999995],[1252814400,77.579899999999995],[1252900800,77.579899999999995],[1252987200,77.987089999999995],[1253073600,78.28322],[1253160000,79.460359999999994],[1253246400,79.334500000000006],[1253332800,79.385080000000002],[1253419200,79.385080000000002],[1253505600,79.385080000000002],[1253592000,79.1768],[1253678400,79.652869999999993],[1253764800,78.953639999999993],[1253851200,78.068439999999995],[1253937600,77.696510000000004],[1254024000,77.696510000000004],[1254110400,77.696510000000004],[1254196800,79.087540000000004],[1254283200,78.87182],[1254369600,78.522199999999998],[1254456000,76.655100000000004],[1254542400,76.275729999999996],[1254628800,76.275729999999996],[1254715200,76.275729999999996],[1254801600,77.369209999999995],[1254888000,78.514759999999995],[1254974400,78.67841],[1255060800,79.325569999999999],[1255147200,79.779330000000002],[1255233600,79.779330000000002],[1255320000,79.779330000000002],[1255406400,80.158699999999996],[1255492800,79.965289999999996],[1255579200,81.311689999999999],[1255665600,81.564599999999999],[1255752000,80.976950000000002],[1255838400,80.976950000000002],[1255924800,80.976950000000002],[1256011200,81.72081],[1256097600,81.229860000000002],[1256184000,80.448809999999995],[1256270400,81.334000000000003],[1256356800,80.396730000000005],[1256443200,80.396730000000005],[1256529600,80.396730000000005],[1256616000,79.466909999999999],[1256702400,79.147040000000004],[1256788800,77.644440000000003],[1256875200,79.333010000000002],[1256961600,77.034469999999999],[1257048000,77.034469999999999],[1257138000,77.034469999999999],[1257224400,77.629559999999998],[1257310800,77.845280000000002],[1257397200,78.038690000000003],[1257483600,79.489220000000003],[1257570000,79.712379999999996],[1257656400,79.712379999999996],[1257742800,79.712379999999996],[1257829200,81.549719999999994],[1257915600,81.505089999999996],[1258002000,81.936530000000005],[1258088400,81.073650000000001],[1258174800,81.534850000000006],[1258261200,81.534850000000006],[1258347600,81.534850000000006],[1258434000,82.732470000000006],[1258520400,82.806849999999997],[1258606800,82.769660000000002],[1258693200,81.653859999999995],[1258779600,81.400949999999995],[1258866000,81.400949999999995],[1258952400,81.400949999999995],[1259038800,82.509309999999999],[1259125200,82.56138],[1259211600,82.844040000000007],[1259298000,82.844040000000007],[1259384400,81.453019999999995],[1259470800,81.453019999999995],[1259557200,81.453019999999995],[1259643600,81.735690000000005],[1259730000,82.754779999999997],[1259816400,82.806849999999997],[1259902800,82.107619999999997],[1259989200,82.576250000000002],[1260075600,82.576250000000002],[1260162000,82.576250000000002],[1260248400,82.42004],[1260334800,81.534850000000006],[1260421200,81.802639999999997],[1260507600,82.308459999999997],[1260594000,82.702709999999996],[1260680400,82.702709999999996],[1260766800,82.702709999999996],[1260853200,83.238290000000006],[1260939600,82.791970000000006],[1261026000,82.933310000000006],[1261112400,81.92165],[1261198800,82.407769999999999],[1261285200,82.407769999999999],[1261371600,82.407769999999999],[1261458000,83.260339999999999],[1261544400,83.566969999999998],[1261630800,83.738979999999998],[1261717200,84.210139999999996],[1261803600,84.210139999999996],[1261890000,84.210139999999996],[1261976400,84.210139999999996],[1262062800,84.26249],[1262149200,84.225099999999998],[1262235600,84.09796],[1262322000,83.342609999999993],[1262408400,83.342609999999993],[1262494800,83.342609999999993],[1262581200,83.342609999999993],[1262667600,84.756079999999997],[1262754000,84.995400000000004],[1262840400,85.055229999999995],[1262926800,85.414209999999997],[1263013200,85.720839999999995],[1263099600,85.720839999999995],[1263186000,85.720839999999995],[1263272400,85.810580000000002],[1263358800,85.010360000000006],[1263445200,85.735789999999994],[1263531600,85.960149999999999],[1263618000,85.010360000000006],[1263704400,85.010360000000006],[1263790800,85.010360000000006],[1263877200,85.010360000000006],[1263963600,86.094769999999997],[1264050000,85.152460000000005],[1264136400,83.499660000000006],[1264222800,81.674859999999995],[1264309200,81.674859999999995],[1264395600,81.674859999999995],[1264482000,82.101150000000004],[1264568400,81.734690000000001],[1264654800,82.123580000000004],[1264741200,81.173789999999997],[1264827600,80.298779999999994],[1264914000,80.298779999999994],[1265000400,80.298779999999994],[1265086800,81.56268],[1265173200,82.572299999999998],[1265259600,82.131060000000005],[1265346000,79.640659999999997],[1265432400,79.767790000000005],[1265518800,79.767790000000005],[1265605200,79.767790000000005],[1265691600,79.17698],[1265778000,80.171639999999996],[1265864400,80.02955],[1265950800,80.867159999999998],[1266037200,80.799850000000006],[1266123600,80.799850000000006],[1266210000,80.799850000000006],[1266296400,80.799850000000006],[1266382800,82.078710000000001],[1266469200,82.460120000000003],[1266555600,82.946240000000003],[1266642000,83.148160000000004],[1266728400,83.148160000000004],[1266814800,83.148160000000004],[1266901200,83.125730000000004],[1266987600,82.123580000000004],[1267074000,82.893889999999999],[1267160400,82.766750000000002],[1267246800,82.834059999999994],[1267333200,82.834059999999994],[1267419600,82.834059999999994],[1267506000,83.656720000000007],[1267592400,83.903509999999997],[1267678800,83.985780000000005],[1267765200,84.255009999999999],[1267851600,85.429169999999999],[1267938000,85.429169999999999],[1268024400,85.429169999999999],[1268110800,85.474040000000002],[1268197200,85.601179999999999],[1268283600,85.997550000000004],[1268370000,86.341570000000004],[1268456400,86.349050000000005],[1268542800,86.349050000000005],[1268625600,86.349050000000005],[1268712000,86.378960000000006],[1268798400,87.059520000000006],[1268884800,87.597989999999996],[1268971200,87.523200000000003],[1269057600,87.057910000000007],[1269144000,87.057910000000007],[1269230400,87.057910000000007],[1269316800,87.553539999999998],[1269403200,88.161810000000003],[1269489600,87.74879],[1269576000,87.576070000000001],[1269662400,87.606110000000001],[1269748800,87.606110000000001],[1269835200,87.606110000000001],[1269921600,88.101740000000007],[1270008000,88.161810000000003],[1270094400,87.853920000000002],[1270180800,88.477209999999999],[1270267200,88.477209999999999],[1270353600,88.477209999999999],[1270440000,88.477209999999999],[1270526400,89.183109999999999],[1270612800,89.393370000000004],[1270699200,88.882729999999995],[1270785600,89.198130000000006],[1270872000,89.776359999999997],[1270958400,89.776359999999997],[1271044800,89.776359999999997],[1271131200,89.919039999999995],[1271217600,90.016660000000002],[1271304000,91.007919999999999],[1271390400,91.105549999999994],[1271476800,89.663719999999998],[1271563200,89.663719999999998],[1271649600,89.663719999999998],[1271736000,89.971609999999998],[1271822400,90.775130000000004],[1271908800,90.609920000000002],[1271995200,90.880260000000007],[1272081600,91.458489999999998],[1272168000,91.458489999999998],[1272254400,91.458489999999998],[1272340800,91.128069999999994],[1272427200,88.935289999999995],[1272513600,89.626170000000002],[1272600000,90.752600000000001],[1272686400,89.258200000000002],[1272772800,89.258200000000002],[1272859200,89.258200000000002],[1272945600,90.384630000000001],[1273032000,88.296980000000005],[1273118400,87.726259999999996],[1273204800,84.662369999999996],[1273291200,83.355720000000005],[1273377600,83.355720000000005],[1273464000,83.355720000000005],[1273550400,87.238140000000001],[1273636800,86.982820000000004],[1273723200,88.214380000000006],[1273809600,87.125500000000002],[1273896000,85.548500000000004],[1273982400,85.548500000000004],[1274068800,85.548500000000004],[1274155200,85.540989999999994],[1274241600,84.429580000000001],[1274328000,83.911420000000007],[1274414400,80.764930000000007],[1274500800,81.876339999999999],[1274587200,81.876339999999999],[1274673600,81.876339999999999],[1274760000,80.877570000000006],[1274846400,80.952669999999998],[1274932800,80.479569999999995],[1275019200,83.19802],[1275105600,82.184229999999999],[1275192000,82.184229999999999],[1275278400,82.184229999999999],[1275364800,82.184229999999999],[1275451200,80.742400000000004],[1275537600,82.815029999999993],[1275624000,83.130430000000004],[1275710400,80.306849999999997],[1275796800,80.306849999999997],[1275883200,80.306849999999997],[1275969600,79.217969999999994],[1276056000,80.028999999999996],[1276142400,79.593440000000001],[1276228800,81.996489999999994],[1276315200,82.364459999999994],[1276401600,82.364459999999994],[1276488000,82.364459999999994],[1276574400,82.281850000000006],[1276660800,84.069119999999998],[1276747200,84.076629999999994],[1276833600,84.211799999999997],[1276920000,84.250280000000004],[1277006400,84.250280000000004],[1277092800,84.250280000000004],[1277179200,84.06165],[1277265600,82.673330000000007],[1277352000,82.439419999999998],[1277438400,81.088819999999998],[1277524800,81.450999999999993],[1277611200,81.450999999999993],[1277697600,81.450999999999993],[1277784000,81.103909999999999],[1277870400,78.621530000000007],[1277956800,77.882090000000005],[1278043200,77.572739999999996],[1278129600,77.112480000000005],[1278216000,77.112480000000005],[1278302400,77.112480000000005],[1278388800,77.112480000000005],[1278475200,77.610460000000003],[1278561600,80.092849999999999],[1278648000,80.862470000000002],[1278734400,81.435900000000004],[1278820800,81.435900000000004],[1278907200,81.435900000000004],[1278993600,81.511359999999996],[1279080000,82.741230000000002],[1279166400,82.748779999999996],[1279252800,82.756320000000002],[1279339200,80.455020000000005],[1279425600,80.455020000000005],[1279512000,80.455020000000005],[1279598400,80.953010000000006],[1279684800,81.850890000000007],[1279771200,80.787009999999995],[1279857600,82.605419999999995],[1279944000,83.307130000000001],[1280030400,83.307130000000001],[1280116800,83.307130000000001],[1280203200,84.182379999999995],[1280289600,84.167289999999994],[1280376000,83.601389999999995],[1280462400,83.216579999999993],[1280548800,83.201490000000007],[1280635200,83.201490000000007],[1280721600,83.201490000000007],[1280808000,85.080259999999996],[1280894400,84.672820000000002],[1280980800,85.238709999999998],[1281067200,85.148169999999993],[1281153600,84.816180000000003],[1281240000,84.816180000000003],[1281326400,84.816180000000003],[1281412800,85.268889999999999],[1281499200,84.801090000000002],[1281585600,82.4696],[1281672000,81.94144],[1281758400,81.69999],[1281844800,81.69999],[1281931200,81.69999],[1282017600,81.684899999999999],[1282104000,82.688419999999994],[1282190400,82.831779999999995],[1282276800,81.398179999999996],[1282363200,81.13409],[1282449600,81.13409],[1282536000,81.13409],[1282622400,80.832279999999997],[1282708800,79.647679999999994],[1282795200,79.889129999999994],[1282881600,79.398690000000002],[1282968000,80.598380000000006],[1283054400,80.598380000000006],[1283140800,80.598380000000006],[1283227200,79.481679999999997],[1283313600,79.579769999999996],[1283400000,81.820710000000005],[1283486400,82.59787],[1283572800,83.691940000000002],[1283659200,83.691940000000002],[1283745600,83.691940000000002],[1283832000,83.691940000000002],[1283918400,82.756320000000002],[1284004800,83.307130000000001],[1284091200,83.707030000000003],[1284177600,84.159739999999999],[1284264000,84.159739999999999],[1284350400,84.159739999999999],[1284436800,85.050079999999994],[1284523200,84.997259999999997],[1284609600,85.366979999999998],[1284696000,85.336799999999997],[1284782400,85.3459],[1284868800,85.3459],[1284955200,85.3459],[1285041600,86.650630000000007],[1285128000,86.476159999999993],[1285214400,86.043779999999998],[1285300800,85.338319999999996],[1285387200,87.075419999999994],[1285473600,87.075419999999994],[1285560000,87.075419999999994],[1285646400,86.718900000000005],[1285732800,86.984399999999994],[1285819200,86.787170000000003],[1285905600,86.567189999999997],[1285992000,86.938879999999997],[1286078400,86.938879999999997],[1286164800,86.938879999999997],[1286251200,86.286519999999996],[1286337600,88.031210000000002],[1286424000,88.038799999999995],[1286510400,87.909840000000003],[1286596800,88.418080000000003],[1286683200,88.418080000000003],[1286769600,88.418080000000003],[1286856000,88.493939999999995],[1286942400,88.744259999999997],[1287028800,89.419380000000004],[1287115200,89.169060000000002],[1287201600,89.298010000000005],[1287288000,89.298010000000005],[1287374400,89.298010000000005],[1287460800,89.927620000000005],[1287547200,88.531859999999995],[1287633600,89.411799999999999],[1287720000,89.601439999999997],[1287806400,89.798659999999998],[1287892800,89.798659999999998],[1287979200,89.798659999999998],[1288065600,90.033820000000006],[1288152000,90.064160000000001],[1288238400,89.798659999999998],[1288324800,89.813839999999999],[1288411200,89.912450000000007],[1288497600,89.912450000000007],[1288584000,89.912450000000007],[1288670400,89.912450000000007],[1288756800,90.64067],[1288843200,91.035120000000006],[1288929600,92.741889999999998],[1289016000,93.105999999999995],[1289102400,93.105999999999995],[1289192400,93.105999999999995],[1289278800,92.95429],[1289365200,92.241240000000005],[1289451600,92.612930000000006],[1289538000,92.286749999999998],[1289624400,91.164079999999998],[1289710800,91.164079999999998],[1289797200,91.164079999999998],[1289883600,91.057879999999997],[1289970000,89.601439999999997],[1290056400,89.669709999999995],[1290142800,91.04271],[1290229200,91.224760000000003],[1290315600,91.224760000000003],[1290402000,91.224760000000003],[1290488400,91.171660000000003],[1290574800,89.829009999999997],[1290661200,91.171660000000003],[1290747600,91.171660000000003],[1290834000,90.473789999999994],[1290920400,90.473789999999994],[1291006800,90.473789999999994],[1291093200,90.390339999999995],[1291179600,89.874520000000004],[1291266000,91.786100000000005],[1291352400,92.977040000000002],[1291438800,93.197029999999998],[1291525200,93.197029999999998],[1291611600,93.197029999999998],[1291698000,93.105999999999995],[1291784400,93.174270000000007],[1291870800,93.523210000000006],[1291957200,93.925250000000005],[1292043600,94.441069999999996],[1292130000,94.441069999999996],[1292216400,94.441069999999996],[1292302800,94.486580000000004],[1292389200,94.554850000000002],[1292475600,94.152810000000002],[1292562000,94.683809999999994],[1292648400,94.846230000000006],[1292734800,94.846230000000006],[1292821200,94.846230000000006],[1292907600,94.991119999999995],[1292994000,95.616410000000002],[1293080400,95.921430000000001],[1293166800,95.784170000000003],[1293253200,95.784170000000003],[1293339600,95.784170000000003],[1293426000,95.784170000000003],[1293512400,95.814670000000007],[1293598800,95.929050000000004],[1293685200,96.020560000000003],[1293771600,95.868049999999997],[1293858000,95.913799999999995],[1293944400,95.913799999999995],[1294030800,95.913799999999995],[1294117200,96.851740000000007],[1294203600,96.79074],[1294290000,97.332149999999999],[1294376400,97.141509999999997],[1294462800,96.943250000000006],[1294549200,96.943250000000006],[1294635600,96.943250000000006],[1294722000,96.851740000000007],[1294808400,97.17201],[1294894800,98.094700000000003],[1294981200,97.949820000000003],[1295067600,98.582740000000001],[1295154000,98.582740000000001],[1295240400,98.582740000000001],[1295326800,98.582740000000001],[1295413200,98.77337],[1295499600,97.812560000000005],[1295586000,97.713430000000002],[1295672400,97.881190000000004],[1295758800,97.881190000000004],[1295845200,97.881190000000004],[1295931600,98.491230000000002],[1296018000,98.491230000000002],[1296104400,98.895380000000003],[1296190800,99.154650000000004],[1296277200,97.393150000000006],[1296363600,97.393150000000006],[1296450000,97.393150000000006],[1296536400,98.117580000000004],[1296622800,99.673180000000002],[1296709200,99.497799999999998],[1296795600,99.711309999999997],[1296882000,100.024],[1296968400,100.024],[1297054800,100.024],[1297141200,100.65689999999999],[1297227600,101.10680000000001],[1297314000,100.90089999999999],[1297400400,100.9085],[1297486800,101.5338],[1297573200,101.5338],[1297659600,101.5338],[1297746000,101.7473],[1297832400,101.4499],[1297918800,102.04470000000001],[1298005200,102.3497],[1298091600,102.61660000000001],[1298178000,102.61660000000001],[1298264400,102.61660000000001],[1298350800,102.61660000000001],[1298437200,100.5044],[1298523600,99.901949999999999],[1298610000,99.833320000000001],[1298696400,100.90089999999999],[1298782800,100.90089999999999],[1298869200,100.90089999999999],[1298955600,101.5338],[1299042000,99.81044],[1299128400,100.0163],[1299214800,101.7778],[1299301200,101.0153],[1299387600,101.0153],[1299474000,101.0153],[1299560400,100.1765],[1299646800,101.0839],[1299733200,100.9543],[1299819600,99.078389999999999],[1299906000,99.772319999999993],[1299992400,99.772319999999993],[1300075200,99.772319999999993],[1300161600,99.169899999999998],[1300248000,98.033699999999996],[1300334400,96.241699999999994],[1300420800,97.492289999999997],[1300507200,97.846890000000002],[1300593600,97.846890000000002],[1300680000,97.846890000000002],[1300766400,99.363299999999995],[1300852800,99.026319999999998],[1300939200,99.286709999999999],[1301025600,100.2517],[1301112000,100.5504],[1301198400,100.5504],[1301284800,100.5504],[1301371200,100.28230000000001],[1301457600,100.98690000000001],[1301544000,101.63030000000001],[1301630400,101.4847],[1301716800,101.97490000000001],[1301803200,101.97490000000001],[1301889600,101.97490000000001],[1301976000,102.0438],[1302062400,102.0438],[1302148800,102.3655],[1302235200,102.10509999999999],[1302321600,101.75279999999999],[1302408000,101.75279999999999],[1302494400,101.75279999999999],[1302580800,101.4541],[1302667200,100.6729],[1302753600,100.6729],[1302840000,100.7572],[1302926400,101.1861],[1303012800,101.1861],[1303099200,101.1861],[1303185600,99.968329999999995],[1303272000,100.5427],[1303358400,101.98260000000001],[1303444800,102.4268],[1303531200,102.4268],[1303617600,102.4268],[1303704000,102.4268],[1303790400,102.3349],[1303876800,103.23090000000001],[1303963200,103.8742],[1304049600,104.18819999999999],[1304136000,104.5712],[1304222400,104.5712],[1304308800,104.5712],[1304395200,104.34910000000001],[1304481600,103.9355],[1304568000,103.28449999999999],[1304654400,102.3425],[1304740800,102.7791],[1304827200,102.7791],[1304913600,102.7791],[1305000000,103.1773],[1305086400,104.0581],[1305172800,102.9705],[1305259200,103.4683],[1305345600,102.65649999999999],[1305432000,102.65649999999999],[1305518400,102.65649999999999],[1305604800,102.0055],[1305691200,101.9902],[1305777600,102.9169],[1305864000,103.1314],[1305950400,102.37309999999999],[1306036800,102.37309999999999],[1306123200,102.37309999999999],[1306209600,101.12479999999999],[1306296000,101.05589999999999],[1306382400,101.3775],[1306468800,101.8677],[1306555200,102.2736],[1306641600,102.2736],[1306728000,102.2736],[1306814400,102.2736],[1306900800,103.3075],[1306987200,100.97929999999999],[1307073600,100.8567],[1307160000,99.868769999999998],[1307246400,99.868769999999998],[1307332800,99.868769999999998],[1307419200,98.834850000000003],[1307505600,98.68168],[1307592000,98.337040000000002],[1307678400,99.102909999999994],[1307764800,97.693709999999996],[1307851200,97.693709999999996],[1307937600,97.693709999999996],[1308024000,97.777959999999993],[1308110400,99.041640000000001],[1308196800,97.280150000000006],[1308283200,97.47927],[1308369600,97.762510000000006],[1308456000,97.762510000000006],[1308542400,97.762510000000006],[1308628800,98.285880000000006],[1308715200,99.609690000000001],[1308801600,99.055539999999993],[1308888000,98.739980000000003],[1308974400,97.600880000000004],[1309060800,97.600880000000004],[1309147200,97.600880000000004],[1309233600,98.470590000000001],[1309320000,99.755930000000006],[1309406400,100.63330000000001],[1309492800,101.5723],[1309579200,103.104],[1309665600,103.104],[1309752000,103.104],[1309838400,103.104],[1309924800,102.9115],[1310011200,103.0886],[1310097600,104.2585],[1310184000,103.4426],[1310270400,103.4426],[1310356800,103.4426],[1310443200,101.5646],[1310529600,101.1567],[1310616000,101.48],[1310702400,100.7796],[1310788800,101.39530000000001],[1310875200,101.39530000000001],[1310961600,101.39530000000001],[1311048000,100.5025],[1311134400,102.19580000000001],[1311220800,102.09569999999999],[1311307200,103.535],[1311393600,103.60420000000001],[1311480000,103.60420000000001],[1311566400,103.60420000000001],[1311652800,103.0039],[1311739200,102.6422],[1311825600,100.5179],[1311912000,100.17919999999999],[1311998400,99.324920000000006],[1312084800,99.324920000000006],[1312171200,99.324920000000006],[1312257600,99.063230000000004],[1312344000,96.584919999999997],[1312430400,97.139080000000007],[1312516800,92.498019999999997],[1312603200,92.344080000000005],[1312689600,92.344080000000005],[1312776000,92.344080000000005],[1312862400,86.402289999999994],[1312948800,90.335260000000005],[1313035200,86.471559999999997],[1313121600,90.265990000000002],[1313208000,90.935599999999994],[1313294400,90.935599999999994],[1313380800,90.935599999999994],[1313467200,92.782790000000006],[1313553600,92.020820000000001],[1313640000,92.105490000000003],[1313726400,88.210999999999999],[1313812800,86.725549999999998],[1313899200,86.725549999999998],[1313985600,86.725549999999998],[1314072000,86.764030000000005],[1314158400,89.634870000000006],[1314244800,90.920209999999997],[1314331200,89.519419999999997],[1314417600,90.850939999999994],[1314504000,90.850939999999994],[1314590400,90.850939999999994],[1314676800,93.421610000000001],[1314763200,93.60633],[1314849600,93.944980000000001],[1314936000,93.098349999999996],[1315022400,90.697010000000006],[1315108800,90.697010000000006],[1315195200,90.697010000000006],[1315281600,90.697010000000006],[1315368000,90.042789999999997],[1315454400,92.567279999999997],[1315540800,91.60521],[1315627200,89.173069999999996],[1315713600,89.173069999999996],[1315800000,89.173069999999996],[1315886400,89.788799999999995],[1315972800,90.496889999999993],[1316059200,91.866889999999998],[1316145600,93.490880000000004],[1316232000,94.0595],[1316318400,94.0595],[1316404800,94.0595],[1316491200,93.076980000000006],[1316577600,92.968670000000003],[1316664000,90.137129999999999],[1316750400,87.266919999999999],[1316836800,87.839410000000001],[1316923200,87.839410000000001],[1317009600,87.839410000000001],[1317096000,89.935990000000004],[1317182400,90.980410000000006],[1317268800,89.09272],[1317355200,89.758049999999997],[1317441600,87.553169999999994],[1317528000,87.553169999999994],[1317614400,87.553169999999994],[1317700800,85.046559999999999],[1317787200,86.748580000000004],[1317873600,88.58211],[1317960000,90.137129999999999],[1318046400,89.549170000000004],[1318132800,89.549170000000004],[1318219200,89.549170000000004],[1318305600,92.519949999999994],[1318392000,92.589579999999998],[1318478400,93.355490000000003],[1318564800,93.200760000000002],[1318651200,94.817670000000007],[1318737600,94.817670000000007],[1318824000,94.817670000000007],[1318910400,93.022819999999996],[1318996800,94.856359999999995],[1319083200,93.719099999999997],[1319169600,94.144599999999997],[1319256000,95.862089999999995],[1319342400,95.862089999999995],[1319428800,95.862089999999995],[1319515200,97.084450000000004],[1319601600,95.219970000000004],[1319688000,96.187020000000004],[1319774400,99.436319999999995],[1319860800,99.552369999999996],[1319947200,99.552369999999996],[1320033600,99.552369999999996],[1320120000,97.0535],[1320206400,94.446330000000003],[1320292800,95.92398],[1320379200,97.664680000000004],[1320465600,97.0535],[1320552000,97.0535],[1320642000,97.0535],[1320728400,97.695629999999994],[1320814800,98.91798],[1320901200,95.305070000000001],[1320987600,96.179289999999995],[1321074000,97.958659999999995],[1321160400,97.958659999999995],[1321246800,97.958659999999995],[1321333200,97.061239999999998],[1321419600,97.571839999999995],[1321506000,95.970399999999998],[1321592400,94.523690000000002],[1321678800,94.3767],[1321765200,94.3767],[1321851600,94.3767],[1321938000,92.54316],[1322024400,92.210499999999996],[1322110800,90.175820000000002],[1322197200,90.175820000000002],[1322283600,89.897300000000001],[1322370000,89.897300000000001],[1322456400,89.897300000000001],[1322542800,92.605059999999995],[1322629200,92.899039999999999],[1322715600,96.790459999999996],[1322802000,96.689890000000005],[1322888400,96.597049999999996],[1322974800,96.597049999999996],[1323061200,96.597049999999996],[1323147600,97.641469999999998],[1323234000,97.680149999999998],[1323320400,98.059240000000003],[1323406800,95.916250000000005],[1323493200,97.502210000000005],[1323579600,97.502210000000005],[1323666000,97.502210000000005],[1323752400,96.11739],[1323838800,95.243179999999995],[1323925200,94.160079999999994],[1324011600,94.500479999999996],[1324098000,94.648480000000006],[1324184400,94.648480000000006],[1324270800,94.648480000000006],[1324357200,93.675290000000004],[1324443600,96.446939999999998],[1324530000,96.672709999999995],[1324616400,97.575829999999996],[1324702800,98.4011],[1324789200,98.4011],[1324875600,98.4011],[1324962000,98.4011],[1325048400,98.478949999999998],[1325134800,97.256630000000001],[1325221200,98.175319999999999],[1325307600,97.708190000000002],[1325394000,97.708190000000002],[1325480400,97.708190000000002],[1325566800,97.708190000000002],[1325653200,99.257509999999996],[1325739600,99.366500000000002],[1325826000,99.732420000000005],[1325912400,99.514430000000004],[1325998800,99.514430000000004],[1326085200,99.514430000000004],[1326171600,99.646780000000007],[1326258000,100.5343],[1326344400,100.62779999999999],[1326430800,100.8302],[1326517200,100.4409],[1326603600,100.4409],[1326690000,100.4409],[1326776400,100.4409],[1326862800,100.67449999999999],[1326949200,101.83450000000001],[1327035600,102.3639],[1327122000,102.7298],[1327208400,102.7298],[1327294800,102.7298],[1327381200,102.4418],[1327467600,102.3484],[1327554000,103.21250000000001],[1327640400,102.6909],[1327726800,102.5586],[1327813200,102.5586],[1327899600,102.5586],[1327986000,102.2861],[1328072400,102.1537],[1328158800,103.1347],[1328245200,103.29819999999999],[1328331600,104.7696],[1328418000,104.7696],[1328504400,104.7696],[1328590800,104.684],[1328677200,104.9409],[1328763600,105.25239999999999],[1328850000,105.3691],[1328936400,104.66070000000001],[1329022800,104.66070000000001],[1329109200,104.66070000000001],[1329195600,105.3847],[1329282000,105.25239999999999],[1329368400,104.74630000000001],[1329454800,105.9141],[1329541200,106.2022],[1329627600,106.2022],[1329714000,106.2022],[1329800400,106.2022],[1329886800,106.2411],[1329973200,105.8985],[1330059600,106.3579],[1330146000,106.607],[1330232400,106.607],[1330318800,106.607],[1330405200,106.7861],[1330491600,107.0975],[1330578000,106.5603],[1330664400,107.261],[1330750800,106.91070000000001],[1330837200,106.91070000000001],[1330923600,106.91070000000001],[1331010000,106.4669],[1331096400,104.8475],[1331182800,105.6416],[1331269200,106.6771],[1331355600,107.1053],[1331442000,107.1053],[1331524800,107.1053],[1331611200,107.1131],[1331697600,109.04389999999999],[1331784000,108.9271],[1331870400,109.5577],[1331956800,109.68600000000001],[1332043200,109.68600000000001],[1332129600,109.68600000000001],[1332216000,110.163],[1332302400,109.7955],[1332388800,109.59999999999999],[1332475200,108.818],[1332561600,109.2325],[1332648000,109.2325],[1332734400,109.2325],[1332820800,110.7338],[1332907200,110.35850000000001],[1332993600,109.8111],[1333080000,109.6469],[1333166400,110.03789999999999],[1333252800,110.03789999999999],[1333339200,110.03789999999999],[1333425600,110.8746],[1333512000,110.4601],[1333598400,109.3497],[1333684800,109.3028],[1333771200,109.3028],[1333857600,109.3028],[1333944000,109.3028],[1334030400,108.0908],[1334116800,106.22190000000001],[1334203200,107.0508],[1334289600,108.57559999999999],[1334376000,107.2306],[1334462400,107.2306],[1334548800,107.2306],[1334635200,107.0742],[1334721600,108.7633],[1334808000,108.3723],[1334894400,107.7154],[1334980800,107.87179999999999],[1335067200,107.87179999999999],[1335153600,107.87179999999999],[1335240000,106.9648],[1335326400,107.37139999999999],[1335412800,108.8806],[1335499200,109.6078],[1335585600,109.80329999999999],[1335672000,109.80329999999999],[1335758400,109.80329999999999],[1335844800,109.295],[1335931200,110.0535],[1336017600,109.6938],[1336104000,108.8884],[1336190400,107.0977],[1336276800,107.0977],[1336363200,107.0977],[1336449600,107.2072],[1336536000,106.738],[1336622400,106.1437],[1336708800,106.3079],[1336795200,106.0029],[1336881600,106.0029],[1336968000,106.0029],[1337054400,104.8847],[1337140800,104.2748],[1337227200,103.90730000000001],[1337313600,102.3355],[1337400000,101.45189999999999],[1337486400,101.45189999999999],[1337572800,101.45189999999999],[1337659200,103.23480000000001],[1337745600,103.3755],[1337832000,103.4303],[1337918400,103.6336],[1338004800,103.2974],[1338091200,103.2974],[1338177600,103.2974],[1338264000,103.2974],[1338350400,104.5485],[1338436800,103.008],[1338523200,102.82040000000001],[1338609600,100.21639999999999],[1338696000,100.21639999999999],[1338782400,100.21639999999999],[1338868800,100.1695],[1338955200,100.8967],[1339041600,103.23480000000001],[1339128000,103.25830000000001],[1339214400,104.095],[1339300800,104.095],[1339387200,104.095],[1339473600,102.7891],[1339560000,104.0089],[1339646400,103.2974],[1339732800,104.4468],[1339819200,105.4042],[1339905600,105.4042],[1339992000,105.4042],[1340078400,105.6636],[1340164800,106.654],[1340251200,106.4575],[1340337600,104.0994],[1340424000,104.86969999999999],[1340510400,104.86969999999999],[1340596800,104.86969999999999],[1340683200,103.17189999999999],[1340769600,103.75360000000001],[1340856000,104.67319999999999],[1340942400,104.3745],[1341028800,107.10980000000001],[1341115200,107.10980000000001],[1341201600,107.10980000000001],[1341288000,107.25920000000001],[1341374400,108.0531],[1341460800,108.0531],[1341547200,107.5579],[1341633600,106.5754],[1341720000,106.5754],[1341806400,106.5754],[1341892800,106.3631],[1341979200,105.43559999999999],[1342065600,105.45140000000001],[1342152000,104.9404],[1342238400,106.7011],[1342324800,106.7011],[1342411200,106.7011],[1342497600,106.4182],[1342584000,107.1806],[1342670400,108.0059],[1342756800,108.2653],[1342843200,107.267],[1342929600,107.267],[1343016000,107.267],[1343102400,106.1823],[1343188800,105.3492],[1343275200,105.2863],[1343361600,107.0312],[1343448000,109.0985],[1343534400,109.0985],[1343620800,109.0985],[1343707200,109.00409999999999],[1343793600,108.24169999999999],[1343880000,108.1474],[1343966400,107.4007],[1344052800,109.5622],[1344139200,109.5622],[1344225600,109.5622],[1344312000,109.74299999999999],[1344398400,110.2932],[1344484800,110.4268],[1344571200,110.5369],[1344657600,110.70189999999999],[1344744000,110.70189999999999],[1344830400,110.70189999999999],[1344916800,110.6469],[1345003200,110.6626],[1345089600,110.7884],[1345176000,111.6215],[1345262400,111.78660000000001],[1345348800,111.78660000000001],[1345435200,111.78660000000001],[1345521600,111.78660000000001],[1345608000,111.425],[1345694400,111.4722],[1345780800,110.5762],[1345867200,111.2364],[1345953600,111.2364],[1346040000,111.2364],[1346126400,111.2521],[1346212800,111.1421],[1346299200,111.2285],[1346385600,110.4268],[1346472000,111.0163],[1346558400,111.0163],[1346644800,111.0163],[1346731200,111.0163],[1346817600,110.7255],[1346904000,110.7805],[1346990400,113.0128],[1347076800,113.4923],[1347163200,113.4923],[1347249600,113.4923],[1347336000,112.8006],[1347422400,113.0993],[1347508800,113.4923],[1347595200,115.3079],[1347681600,115.7324],[1347768000,115.7324],[1347854400,115.7324],[1347940800,115.3394],[1348027200,115.24509999999999],[1348113600,115.3394],[1348200000,115.3472],[1348286400,115.28319999999999],[1348372800,115.28319999999999],[1348459200,115.28319999999999],[1348545600,115.0462],[1348632000,113.93989999999999],[1348718400,113.2287],[1348804800,114.3587],[1348891200,113.73439999999999],[1348977600,113.73439999999999],[1349064000,113.73439999999999],[1349150400,113.9794],[1349236800,114.1849],[1349323200,114.6353],[1349409600,115.5835],[1349496000,115.4729],[1349582400,115.4729],[1349668800,115.4729],[1349755200,115.1015],[1349841600,113.9873],[1349928000,113.2208],[1350014400,113.28400000000001],[1350100800,112.87309999999999],[1350187200,112.87309999999999],[1350273600,112.87309999999999],[1350360000,113.79770000000001],[1350446400,115.03830000000001],[1350532800,115.4966],[1350619200,115.2595],[1350705600,113.2366],[1350792000,113.2366],[1350878400,113.2366],[1350964800,113.3235],[1351051200,111.6957],[1351137600,111.4586],[1351224000,111.7589],[1351310400,111.6957],[1351396800,111.6957],[1351483200,111.6957],[1351569600,111.6957],[1351656000,111.6957],[1351742400,111.56140000000001],[1351828800,112.9284],[1351915200,111.8616],[1352001600,111.8616],[1352091600,111.8616],[1352178000,112.13030000000001],[1352264400,112.9442],[1352350800,110.4551],[1352437200,109.009],[1352523600,109.17489999999999],[1352610000,109.17489999999999],[1352696400,109.17489999999999],[1352782800,109.23820000000001],[1352869200,108.8905],[1352955600,107.45229999999999],[1353042000,107.23099999999999],[1353128400,107.74469999999999],[1353214800,107.74469999999999],[1353301200,107.74469999999999],[1353387600,109.9572],[1353474000,110.06],[1353560400,110.1943],[1353646800,110.1943],[1353733200,111.6799],[1353819600,111.6799],[1353906000,111.6799],[1353992400,111.5535],[1354078800,110.92919999999999],[1354165200,111.7984],[1354251600,112.33580000000001],[1354338000,112.2567],[1354424400,112.2567],[1354510800,112.2567],[1354597200,111.79049999999999],[1354683600,111.593],[1354770000,111.8142],[1354856400,112.1382],[1354942800,112.5254],[1355029200,112.5254],[1355115600,112.5254],[1355202000,112.6202],[1355288400,113.3314],[1355374800,113.4263],[1355461200,112.73090000000001],[1355547600,112.30419999999999],[1355634000,112.30419999999999],[1355720400,112.30419999999999],[1355806800,113.6238],[1355893200,114.90389999999999],[1355979600,114.0031],[1356066000,114.6906],[1356152400,113.6178],[1356238800,113.6178],[1356325200,113.6178],[1356411600,113.2677],[1356498000,113.2677],[1356584400,112.7265],[1356670800,112.6788],[1356757200,111.31],[1356843600,111.31],[1356930000,111.31],[1357016400,113.41889999999999],[1357102800,113.41889999999999],[1357189200,116.3077],[1357275600,115.9734],[1357362000,116.54640000000001],[1357448400,116.54640000000001],[1357534800,116.54640000000001],[1357621200,116.1246],[1357707600,115.8143],[1357794000,116.1803],[1357880400,117.0398],[1357966800,117.0398],[1358053200,117.0398],[1358139600,117.0398],[1358226000,116.95229999999999],[1358312400,117.0398],[1358398800,117.0239],[1358485200,117.7561],[1358571600,118.0425],[1358658000,118.0425],[1358744400,118.0425],[1358830800,118.0425],[1358917200,118.6553],[1359003600,118.8702],[1359090000,118.91],[1359176400,119.5705],[1359262800,119.5705],[1359349200,119.5705],[1359435600,119.4273],[1359522000,119.8968],[1359608400,119.43519999999999],[1359694800,119.1328],[1359781200,120.39019999999999],[1359867600,120.39019999999999],[1359954000,120.39019999999999],[1360040400,118.9975],[1360126800,120.23099999999999],[1360213200,120.31059999999999],[1360299600,120.13549999999999],[1360386000,120.804],[1360472400,120.804],[1360558800,120.804],[1360645200,120.7801],[1360731600,120.9632],[1360818000,121.0825],[1360904400,121.2099],[1360990800,121.0985],[1361077200,121.0985],[1361163600,121.0985],[1361250000,121.0985],[1361336400,121.9181],[1361422800,120.37430000000001],[1361509200,119.68989999999999],[1361595600,120.87560000000001],[1361682000,120.87560000000001],[1361768400,120.87560000000001],[1361854800,118.58369999999999],[1361941200,119.3875],[1362027600,120.89149999999999],[1362114000,120.5891],[1362200400,121.05070000000001],[1362286800,121.05070000000001],[1362373200,121.05070000000001],[1362459600,121.6953],[1362546000,122.7856],[1362632400,122.95269999999999],[1362718800,123.20740000000001],[1362805200,123.7008],[1362891600,123.7008],[1362974400,123.7008],[1363060800,124.1703],[1363147200,123.8599],[1363233600,124.01909999999999],[1363320000,124.7273],[1363406400,124.6074],[1363492800,124.6074],[1363579200,124.6074],[1363665600,123.88],[1363752000,123.59220000000001],[1363838400,124.4076],[1363924800,123.3764],[1364011200,124.3836],[1364097600,124.3836],[1364184000,124.3836],[1364270400,123.9599],[1364356800,124.8233],[1364443200,124.8313],[1364529600,125.143],[1364616000,125.143],[1364702400,125.143],[1364788800,125.143],[1364875200,124.7433],[1364961600,125.35890000000001],[1365048000,124.0239],[1365134400,124.5835],[1365220800,124.0479],[1365307200,124.0479],[1365393600,124.0479],[1365480000,124.8712],[1365566400,125.30289999999999],[1365652800,126.8857],[1365739200,127.2774],[1365825600,126.9256],[1365912000,126.9256],[1365998400,126.9256],[1366084800,124.0399],[1366171200,125.8385],[1366257600,123.93600000000001],[1366344000,123.2165],[1366430400,124.2877],[1366516800,124.2877],[1366603200,124.2877],[1366689600,124.86320000000001],[1366776000,126.13420000000001],[1366862400,126.2222],[1366948800,126.7897],[1367035200,126.51000000000001],[1367121600,126.51000000000001],[1367208000,126.51000000000001],[1367294400,127.3413],[1367380800,127.6451],[1367467200,126.5579],[1367553600,127.6771],[1367640000,128.95609999999999],[1367726400,128.95609999999999],[1367812800,128.95609999999999],[1367899200,129.32380000000001],[1367985600,130.0033],[1368072000,130.57079999999999],[1368158400,130.2431],[1368244800,130.6268],[1368331200,130.6268],[1368417600,130.6268],[1368504000,130.73070000000001],[1368590400,132.1216],[1368676800,132.81710000000001],[1368763200,132.1696],[1368849600,133.4726],[1368936000,133.4726],[1369022400,133.4726],[1369108800,133.4726],[1369195200,133.58449999999999],[1369281600,132.63319999999999],[1369368000,132.25749999999999],[1369454400,132.16159999999999],[1369540800,132.16159999999999],[1369627200,132.16159999999999],[1369713600,132.16159999999999],[1369800000,132.93700000000001],[1369886400,132.0736],[1369972800,132.60919999999999],[1370059200,130.49090000000001],[1370145600,130.49090000000001],[1370232000,130.49090000000001],[1370318400,131.40219999999999],[1370404800,130.7467],[1370491200,128.8441],[1370577600,130.0112],[1370664000,131.74590000000001],[1370750400,131.74590000000001],[1370836800,131.74590000000001],[1370923200,131.7379],[1371009600,130.39490000000001],[1371096000,129.2998],[1371182400,131.27430000000001],[1371268800,130.4349],[1371355200,130.4349],[1371441600,130.4349],[1371528000,131.49809999999999],[1371614400,132.4494],[1371700800,130.73070000000001],[1371787200,127.3173],[1371873600,127.8156],[1371960000,127.8156],[1372046400,127.8156],[1372132800,126.1601],[1372219200,127.4941],[1372305600,128.71559999999999],[1372392000,129.4871],[1372478400,128.58709999999999],[1372564800,128.58709999999999],[1372651200,128.58709999999999],[1372737600,129.70410000000001],[1372824000,129.5112],[1372910400,129.6559],[1372996800,129.6559],[1373083200,131.0301],[1373169600,131.0301],[1373256000,131.0301],[1373342400,131.74529999999999],[1373428800,132.66139999999999],[1373515200,132.76589999999999],[1373601600,134.61420000000001],[1373688000,134.61420000000001],[1373774400,134.61420000000001],[1373860800,134.61420000000001],[1373947200,135.1848],[1374033600,134.6062],[1374120000,134.98390000000001],[1374206400,135.71520000000001],[1374292800,135.99639999999999],[1374379200,135.99639999999999],[1374465600,135.99639999999999],[1374552000,136.21340000000001],[1374638400,135.92410000000001],[1374724800,135.44999999999999],[1374811200,135.75530000000001],[1374897600,135.90000000000001],[1374984000,135.90000000000001],[1375070400,135.90000000000001],[1375156800,135.43389999999999],[1375243200,135.49010000000001],[1375329600,135.5384],[1375416000,137.13759999999999],[1375502400,137.37870000000001],[1375588800,137.37870000000001],[1375675200,137.37870000000001],[1375761600,137.25810000000001],[1375848000,136.3982],[1375934400,135.9562],[1376020800,136.46250000000001],[1376107200,136.05269999999999],[1376193600,136.05269999999999],[1376280000,136.05269999999999],[1376366400,135.892],[1376452800,136.36609999999999],[1376539200,135.6027],[1376625600,133.61770000000001],[1376712000,133.2963],[1376798400,133.2963],[1376884800,133.2963],[1376971200,132.4042],[1377057600,133.07130000000001],[1377144000,132.24350000000001],[1377230400,133.44900000000001],[1377316800,133.9392],[1377403200,133.9392],[1377489600,133.9392],[1377576000,133.3766],[1377662400,131.22290000000001],[1377748800,131.72120000000001],[1377835200,131.97030000000001],[1377921600,131.51220000000001],[1378008000,131.51220000000001],[1378094400,131.51220000000001],[1378180800,131.51220000000001],[1378267200,132.09889999999999],[1378353600,133.2079],[1378440000,133.28819999999999],[1378526400,133.43289999999999],[1378612800,133.43289999999999],[1378699200,133.43289999999999],[1378785600,134.74279999999999],[1378872000,135.68299999999999],[1378958400,136.10890000000001],[1379044800,135.84370000000001],[1379131200,136.07679999999999],[1379217600,136.07679999999999],[1379304000,136.07679999999999],[1379390400,136.92060000000001],[1379476800,137.4751],[1379563200,139.1386],[1379649600,138.8734],[1379736000,137.78319999999999],[1379822400,137.78319999999999],[1379908800,137.78319999999999],[1379995200,137.23410000000001],[1380081600,136.93530000000001],[1380168000,136.56379999999999],[1380254400,137.03219999999999],[1380340800,136.43459999999999],[1380427200,136.43459999999999],[1380513600,136.43459999999999],[1380600000,135.7482],[1380686400,136.798],[1380772800,136.56379999999999],[1380859200,135.36060000000001],[1380945600,136.3861],[1381032000,136.3861],[1381118400,136.3861],[1381204800,135.19900000000001],[1381291200,133.63239999999999],[1381377600,133.70509999999999],[1381464000,136.6688],[1381550400,137.5248],[1381636800,137.5248],[1381723200,137.5248],[1381809600,138.1224],[1381896000,137.0564],[1381982400,138.93799999999999],[1382068800,139.92320000000001],[1382155200,140.80340000000001],[1382241600,140.80340000000001],[1382328000,140.80340000000001],[1382414400,140.87610000000001],[1382500800,141.60290000000001],[1382587200,141.01339999999999],[1382673600,141.51400000000001],[1382760000,142.07130000000001],[1382846400,142.07130000000001],[1382932800,142.07130000000001],[1383019200,142.32159999999999],[1383105600,143.113],[1383192000,142.39429999999999],[1383278400,141.90969999999999],[1383364800,142.24080000000001],[1383451200,142.24080000000001],[1383541200,142.24080000000001],[1383627600,142.82230000000001],[1383714000,142.35390000000001],[1383800400,143.08070000000001],[1383886800,141.29599999999999],[1383973200,143.1857],[1384059600,143.1857],[1384146000,143.1857],[1384232400,143.1695],[1384318800,142.91919999999999],[1384405200,144.00129999999999],[1384491600,144.80879999999999],[1384578000,145.45490000000001],[1384664400,145.45490000000001],[1384750800,145.45490000000001],[1384837200,144.95419999999999],[1384923600,144.5746],[1385010000,144.15469999999999],[1385096400,145.33369999999999],[1385182800,146.0121],[1385269200,146.0121],[1385355600,146.0121],[1385442000,145.93129999999999],[1385528400,145.87479999999999],[1385614800,146.26240000000001],[1385701200,146.26240000000001],[1385787600,146.10900000000001],[1385874000,146.10900000000001],[1385960400,146.10900000000001],[1386046800,145.79400000000001],[1386133200,145.23679999999999],[1386219600,145.0915],[1386306000,144.55850000000001],[1386392400,146.1251],[1386478800,146.1251],[1386565200,146.1251],[1386651600,146.48849999999999],[1386738000,145.96360000000001],[1386824400,144.32429999999999],[1386910800,143.84780000000001],[1386997200,143.83170000000001],[1387083600,143.83170000000001],[1387170000,143.83170000000001],[1387256400,144.72810000000001],[1387342800,144.1789],[1387429200,146.73079999999999],[1387515600,146.5693],[1387602000,147.43809999999999],[1387688400,147.43809999999999],[1387774800,147.43809999999999],[1387861200,148.2176],[1387947600,148.5342],[1388034000,148.5342],[1388120400,149.2731],[1388206800,149.2731],[1388293200,149.2731],[1388379600,149.2731],[1388466000,149.2569],[1388552400,149.94710000000001],[1388638800,149.94710000000001],[1388725200,148.52610000000001],[1388811600,148.49359999999999],[1388898000,148.49359999999999],[1388984400,148.49359999999999],[1389070800,148.07140000000001],[1389157200,148.9402],[1389243600,149.01329999999999],[1389330000,149.11070000000001],[1389416400,149.51669999999999],[1389502800,149.51669999999999],[1389589200,149.51669999999999],[1389675600,147.50299999999999],[1389762000,149.17570000000001],[1389848400,149.9633],[1389934800,149.71969999999999],[1390021200,149.1189],[1390107600,149.1189],[1390194000,149.1189],[1390280400,149.1189],[1390366800,149.54920000000001],[1390453200,149.64660000000001],[1390539600,148.42060000000001],[1390626000,145.20509999999999],[1390712400,145.20509999999999],[1390798800,145.20509999999999],[1390885200,144.5393],[1390971600,145.42439999999999],[1391058000,143.94659999999999],[1391144400,145.5299],[1391230800,144.67740000000001],[1391317200,144.67740000000001],[1391403600,144.67740000000001],[1391490000,141.4051],[1391576400,142.38759999999999],[1391662800,142.23330000000001],[1391749200,144.10900000000001],[1391835600,145.94399999999999],[1391922000,145.94399999999999],[1392008400,145.94399999999999],[1392094800,146.16329999999999],[1392181200,147.7629],[1392267600,147.90899999999999],[1392354000,148.59110000000001],[1392440400,149.41120000000001],[1392526800,149.41120000000001],[1392613200,149.41120000000001],[1392699600,149.41120000000001],[1392786000,149.61420000000001],[1392872400,148.6317],[1392958800,149.48419999999999],[1393045200,149.3706],[1393131600,149.3706],[1393218000,149.3706],[1393304400,150.14189999999999],[1393390800,150.08510000000001],[1393477200,150.0932],[1393563600,150.92140000000001],[1393650000,151.2706],[1393736400,151.2706],[1393822800,151.2706],[1393909200,150.19880000000001],[1393995600,152.3099],[1394082000,152.33430000000001],[1394168400,152.82149999999999],[1394254800,152.8621],[1394341200,152.8621],[1394424000,152.8621],[1394510400,152.82149999999999],[1394596800,152.0257],[1394683200,152.06630000000001],[1394769600,150.3612],[1394856000,149.93899999999999],[1394942400,149.93899999999999],[1395028800,149.93899999999999],[1395115200,151.29490000000001],[1395201600,152.3749],[1395288000,151.56290000000001],[1395374400,152.4479],[1395460800,151.8526],[1395547200,151.8526],[1395633600,151.8526],[1395720000,151.20830000000001],[1395806400,151.9504],[1395892800,150.85759999999999],[1395979200,150.5395],[1396065600,151.28980000000001],[1396152000,151.28980000000001],[1396238400,151.28980000000001],[1396324800,152.54580000000001],[1396411200,153.54900000000001],[1396497600,154.03020000000001],[1396584000,153.81809999999999],[1396670400,152.00749999999999],[1396756800,152.00749999999999],[1396843200,152.00749999999999],[1396929600,150.34379999999999],[1397016000,150.9881],[1397102400,152.63550000000001],[1397188800,149.3895],[1397275200,148.0112],[1397361600,148.0112],[1397448000,148.0112],[1397534400,149.20189999999999],[1397620800,150.26220000000001],[1397707200,151.81180000000001],[1397793600,152.01570000000001],[1397880000,152.01570000000001],[1397966400,152.01570000000001],[1398052800,152.01570000000001],[1398139200,152.54580000000001],[1398225600,153.23910000000001],[1398312000,152.87209999999999],[1398398400,153.1738],[1398484800,151.9341],[1398571200,151.9341],[1398657600,151.9341],[1398744000,152.4153],[1398830400,153.08410000000001],[1398916800,153.67949999999999],[1399003200,153.56530000000001],[1399089600,153.3777],[1399176000,153.3777],[1399262400,153.3777],[1399348800,153.6876],[1399435200,152.35820000000001],[1399521600,153.23910000000001],[1399608000,153.08410000000001],[1399694400,153.3288],[1399780800,153.3288],[1399867200,153.3288],[1399953600,154.80500000000001],[1400040000,154.9273],[1400126400,154.17699999999999],[1400212800,152.83940000000001],[1400299200,153.41849999999999],[1400385600,153.41849999999999],[1400472000,153.41849999999999],[1400558400,153.8997],[1400644800,152.96180000000001],[1400731200,154.25040000000001],[1400817600,154.6337],[1400904000,155.26990000000001],[1400990400,155.26990000000001],[1401076800,155.26990000000001],[1401163200,155.26990000000001],[1401249600,156.24039999999999],[1401336000,156.08539999999999],[1401422400,156.91730000000001],[1401508800,157.10489999999999],[1401595200,157.10489999999999],[1401681600,157.10489999999999],[1401768000,157.33330000000001],[1401854400,157.2517],[1401940800,157.5616],[1402027200,158.59739999999999],[1402113600,159.37219999999999],[1402200000,159.37219999999999],[1402286400,159.37219999999999],[1402372800,159.5027],[1402459200,159.51900000000001],[1402545600,158.9726],[1402632000,157.84710000000001],[1402718400,158.3527],[1402804800,158.3527],[1402891200,158.3527],[1402977600,158.4588],[1403064000,158.89920000000001],[1403150400,160.06549999999999],[1403236800,160.2449],[1403323200,160.5727],[1403409600,160.5727],[1403496000,160.5727],[1403582400,160.52350000000001],[1403668800,159.56469999999999],[1403755200,160.27770000000001],[1403841600,160.1711],[1403928000,160.44980000000001],[1404014400,160.44980000000001],[1404100800,160.44980000000001],[1404187200,160.39240000000001],[1404273600,161.4905],[1404360000,161.6217],[1404446400,162.4657],[1404532800,162.4657],[1404619200,162.4657],[1404705600,162.4657],[1404792000,161.85929999999999],[1404878400,160.85130000000001],[1404964800,161.53970000000001],[1405051200,160.90870000000001],[1405137600,161.11359999999999],[1405224000,161.11359999999999],[1405310400,161.11359999999999],[1405396800,161.9331],[1405483200,161.62979999999999],[1405569600,162.22810000000001],[1405656000,160.38419999999999],[1405742400,162.0478],[1405828800,162.0478],[1405915200,162.0478],[1406001600,161.72],[1406088000,162.4248],[1406174400,162.78530000000001],[1406260800,162.79349999999999],[1406347200,162.0478],[1406433600,162.0478],[1406520000,162.0478],[1406606400,162.09700000000001],[1406692800,161.38399999999999],[1406779200,161.42500000000001],[1406865600,158.2371],[1406952000,157.7372],[1407038400,157.7372],[1407124800,157.7372],[1407211200,158.8845],[1407297600,157.35210000000001],[1407384000,157.40119999999999],[1407470400,156.5162],[1407556800,158.36000000000001],[1407643200,158.36000000000001],[1407729600,158.36000000000001],[1407816000,158.81899999999999],[1407902400,158.60589999999999],[1407988800,159.7122],[1408075200,160.42519999999999],[1408161600,160.38419999999999],[1408248000,160.38419999999999],[1408334400,160.38419999999999],[1408420800,161.70359999999999],[1408507200,162.5805],[1408593600,163.01480000000001],[1408680000,163.49010000000001],[1408766400,163.23609999999999],[1408852800,163.23609999999999],[1408939200,163.23609999999999],[1409025600,164.06379999999999],[1409112000,164.1703],[1409198400,164.10470000000001],[1409284800,164.0146],[1409371200,164.48169999999999],[1409457600,164.48169999999999],[1409544000,164.48169999999999],[1409630400,164.48169999999999],[1409716800,164.3998],[1409803200,164.30959999999999],[1409889600,164.08009999999999],[1409976000,164.80950000000001],[1410062400,164.80950000000001],[1410148800,164.80950000000001],[1410235200,164.38339999999999],[1410321600,163.3426],[1410408000,163.9572],[1410494400,164.14570000000001],[1410580800,163.17869999999999],[1410667200,163.17869999999999],[1410753600,163.17869999999999],[1410840000,163.0968],[1410926400,164.32599999999999],[1411012800,164.5145],[1411099200,165.3913],[1411185600,165.2432],[1411272000,165.2432],[1411358400,165.2432],[1411444800,163.96700000000001],[1411531200,163.0284],[1411617600,164.31280000000001],[1411704000,161.64519999999999],[1411790400,162.93780000000001],[1411876800,162.93780000000001],[1411963200,162.93780000000001],[1412049600,162.6003],[1412136000,162.2133],[1412222400,160.03139999999999],[1412308800,160.07259999999999],[1412395200,161.80160000000001],[1412481600,161.80160000000001],[1412568000,161.80160000000001],[1412654400,161.62049999999999],[1412740800,159.15049999999999],[1412827200,161.87569999999999],[1412913600,158.65649999999999],[1413000000,156.87809999999999],[1413086400,156.87809999999999],[1413172800,156.87809999999999],[1413259200,154.334],[1413345600,154.64680000000001],[1413432000,153.49420000000001],[1413518400,153.36240000000001],[1413604800,155.1738],[1413691200,155.1738],[1413777600,155.1738],[1413864000,156.68049999999999],[1413950400,159.78440000000001],[1414036800,158.6482],[1414123200,160.49250000000001],[1414209600,161.72749999999999],[1414296000,161.72749999999999],[1414382400,161.72749999999999],[1414468800,161.5052],[1414555200,163.35769999999999],[1414641600,163.11070000000001],[1414728000,164.15639999999999],[1414814400,166.03360000000001],[1414900800,166.03360000000001],[1414990800,166.03360000000001],[1415077200,166.1241],[1415163600,165.5478],[1415250000,166.5934],[1415336400,167.2603],[1415422800,167.41679999999999],[1415509200,167.41679999999999],[1415595600,167.41679999999999],[1415682000,167.94370000000001],[1415768400,168.09190000000001],[1415854800,167.9272],[1415941200,168.11660000000001],[1416027600,168.15780000000001],[1416114000,168.15780000000001],[1416200400,168.15780000000001],[1416286800,168.26480000000001],[1416373200,169.2363],[1416459600,168.96459999999999],[1416546000,169.261],[1416632400,170.1996],[1416718800,170.1996],[1416805200,170.1996],[1416891600,170.64420000000001],[1416978000,170.636],[1417064400,170.9571],[1417150800,170.9571],[1417237200,170.59479999999999],[1417323600,170.59479999999999],[1417410000,170.59479999999999],[1417496400,169.44220000000001],[1417582800,170.5043],[1417669200,171.17939999999999],[1417755600,170.9571],[1417842000,171.2535],[1417928400,171.2535],[1418014800,171.2535],[1418101200,170.10910000000001],[1418187600,169.99379999999999],[1418274000,167.26859999999999],[1418360400,168.14949999999999],[1418446800,165.4408],[1418533200,165.4408],[1418619600,165.4408],[1418706000,164.26339999999999],[1418792400,162.93780000000001],[1418878800,166.14060000000001],[1418965200,170.29839999999999],[1419051600,170.81999999999999],[1419138000,170.81999999999999],[1419224400,170.81999999999999],[1419310800,171.7638],[1419397200,171.9956],[1419483600,172.0453],[1419570000,172.0453],[1419656400,172.5669],[1419742800,172.5669],[1419829200,172.5669],[1419915600,172.7987],[1420002000,171.87139999999999],[1420088400,170.1328],[1420174800,170.1328],[1420261200,170.07490000000001],[1420347600,170.07490000000001],[1420434000,170.07490000000001],[1420520400,167.03649999999999],[1420606800,165.43039999999999],[1420693200,167.49180000000001],[1420779600,170.464],[1420866000,169.04830000000001],[1420952400,169.04830000000001],[1421038800,169.04830000000001],[1421125200,167.77330000000001],[1421211600,167.3014],[1421298000,166.35759999999999],[1421384400,164.72669999999999],[1421470800,166.9289],[1421557200,166.9289],[1421643600,166.9289],[1421730000,166.9289],[1421816400,167.3014],[1421902800,168.11279999999999],[1421989200,170.5882],[1422075600,169.69399999999999],[1422162000,169.69399999999999],[1422248400,169.69399999999999],[1422334800,170.08320000000001],[1422421200,167.88919999999999],[1422507600,165.6953],[1422594000,167.24350000000001],[1422680400,165.14060000000001],[1422766800,165.14060000000001],[1422853200,165.14060000000001],[1422939600,167.1524],[1423026000,169.5864],[1423112400,168.94069999999999],[1423198800,170.69579999999999],[1423285200,170.15770000000001],[1423371600,170.15770000000001],[1423458000,170.15770000000001],[1423544400,169.4126],[1423630800,171.18430000000001],[1423717200,171.3167],[1423803600,172.96420000000001],[1423890000,173.67619999999999],[1423976400,173.67619999999999],[1424062800,173.67619999999999],[1424149200,173.67619999999999],[1424235600,173.99080000000001],[1424322000,173.98259999999999],[1424408400,173.84180000000001],[1424494800,174.91810000000001],[1424581200,174.91810000000001],[1424667600,174.91810000000001],[1424754000,174.84360000000001],[1424840400,175.3569],[1424926800,175.19130000000001],[1425013200,174.99260000000001],[1425099600,174.40479999999999],[1425186000,174.40479999999999],[1425272400,174.40479999999999],[1425358800,175.5059],[1425445200,174.78559999999999],[1425531600,174.03219999999999],[1425618000,174.28059999999999],[1425704400,171.7886],[1425790800,171.7886],[1425873600,171.7886],[1425960000,172.50059999999999],[1426046400,169.71889999999999],[1426132800,169.3049],[1426219200,171.48230000000001],[1426305600,170.4143],[1426392000,170.4143],[1426478400,170.4143],[1426564800,172.73240000000001],[1426651200,172.1943],[1426737600,174.20609999999999],[1426824000,173.4444],[1426910400,175.0162],[1426996800,175.0162],[1427083200,175.0162],[1427169600,174.642],[1427256000,173.66059999999999],[1427342400,171.11590000000001],[1427428800,170.70840000000001],[1427515200,171.10749999999999],[1427601600,171.10749999999999],[1427688000,171.10749999999999],[1427774400,173.17830000000001],[1427860800,171.67310000000001],[1427947200,171.066],[1428033600,171.6481],[1428120000,171.6481],[1428206400,171.6481],[1428292800,171.6481],[1428379200,172.84559999999999],[1428465600,172.37989999999999],[1428552000,172.99529999999999],[1428638400,173.74379999999999],[1428724800,174.6919],[1428811200,174.6919],[1428897600,174.6919],[1428984000,173.86019999999999],[1429070400,174.21780000000001],[1429156800,175.03280000000001],[1429243200,174.97460000000001],[1429329600,172.96209999999999],[1429416000,172.96209999999999],[1429502400,172.96209999999999],[1429588800,174.5172],[1429675200,174.30930000000001],[1429761600,175.1908],[1429848000,175.6482],[1429934400,176.0308],[1430020800,176.0308],[1430107200,176.0308],[1430193600,175.25739999999999],[1430280000,175.83949999999999],[1430366400,175.08269999999999],[1430452800,173.41120000000001],[1430539200,175.2407],[1430625600,175.2407],[1430712000,175.2407],[1430798400,175.7979],[1430884800,173.74379999999999],[1430971200,173.012],[1431057600,173.7022],[1431144000,176.01419999999999],[1431230400,176.01419999999999],[1431316800,176.01419999999999],[1431403200,175.14089999999999],[1431489600,174.62530000000001],[1431576000,174.6919],[1431662400,176.51310000000001],[1431748800,176.6711],[1431835200,176.6711],[1431921600,176.6711],[1432008000,177.22],[1432094400,177.1618],[1432180800,177.03710000000001],[1432267200,177.55269999999999],[1432353600,177.13679999999999],[1432440000,177.13679999999999],[1432526400,177.13679999999999],[1432612800,177.13679999999999],[1432699200,175.23240000000001],[1432785600,176.86240000000001],[1432872000,176.721],[1432958400,175.58170000000001],[1433044800,175.58170000000001],[1433131200,175.58170000000001],[1433217600,175.92269999999999],[1433304000,175.7979],[1433390400,176.23869999999999],[1433476800,174.8665],[1433563200,174.44239999999999],[1433649600,174.44239999999999],[1433736000,174.44239999999999],[1433822400,173.37790000000001],[1433908800,173.36959999999999],[1433995200,175.43199999999999],[1434081600,175.9975],[1434168000,174.65029999999999],[1434254400,174.65029999999999],[1434340800,174.65029999999999],[1434427200,173.90180000000001],[1434513600,174.84989999999999],[1434600000,175.1326],[1434686400,176.9539],[1434772800,176.17670000000001],[1434859200,176.17670000000001],[1434945600,176.17670000000001],[1435032000,177.07919999999999],[1435118400,177.2046],[1435204800,175.91759999999999],[1435291200,175.3828],[1435377600,175.3493],[1435464000,175.3493],[1435550400,175.3493],[1435636800,171.6722],[1435723200,172.03149999999999],[1435809600,173.41050000000001],[1435896000,173.2517],[1435982400,173.2517],[1436068800,173.2517],[1436155200,173.2517],[1436241600,172.7586],[1436328000,173.845],[1436414400,170.92840000000001],[1436500800,171.23759999999999],[1436587200,173.3938],[1436673600,173.3938],[1436760000,173.3938],[1436846400,175.3075],[1436932800,176.06800000000001],[1437019200,176.0095],[1437105600,177.42189999999999],[1437192000,177.57230000000001],[1437278400,177.57230000000001],[1437364800,177.57230000000001],[1437451200,177.66419999999999],[1437537600,176.9622],[1437624000,176.6447],[1437710400,175.65020000000001],[1437796800,173.82830000000001],[1437883200,173.82830000000001],[1437969600,173.82830000000001],[1438056000,172.81710000000001],[1438142400,174.93979999999999],[1438228800,176.14330000000001],[1438315200,176.185],[1438401600,175.91759999999999],[1438488000,175.91759999999999],[1438574400,175.91759999999999],[1438660800,175.32429999999999],[1438747200,174.98159999999999],[1438833600,175.5583],[1438920000,174.1208],[1439006400,173.78649999999999],[1439092800,173.78649999999999],[1439179200,173.78649999999999],[1439265600,175.9761],[1439352000,174.38829999999999],[1439438400,174.59719999999999],[1439524800,174.37989999999999],[1439611200,175.01499999999999],[1439697600,175.01499999999999],[1439784000,175.01499999999999],[1439870400,175.99279999999999],[1439956800,175.483],[1440043200,174.0958],[1440129600,170.46039999999999],[1440216000,165.32910000000001],[1440302400,165.32910000000001],[1440388800,165.32910000000001],[1440475200,158.36760000000001],[1440561600,156.50399999999999],[1440648000,162.5128],[1440734400,166.5325],[1440820800,166.54089999999999],[1440907200,166.54089999999999],[1440993600,166.54089999999999],[1441080000,165.19540000000001],[1441166400,160.2647],[1441252800,163.30670000000001],[1441339200,163.4237],[1441425600,160.94999999999999],[1441512000,160.94999999999999],[1441598400,160.94999999999999],[1441684800,160.94999999999999],[1441771200,164.9948],[1441857600,162.7886],[1441944000,163.67439999999999],[1442030400,164.41820000000001],[1442116800,164.41820000000001],[1442203200,164.41820000000001],[1442289600,163.8081],[1442376000,165.85560000000001],[1442462400,167.29300000000001],[1442548800,166.917],[1442635200,164.1951],[1442721600,164.1951],[1442808000,164.1951],[1442894400,165.0436],[1442980800,162.9014],[1443067200,162.64089999999999],[1443153600,162.05289999999999],[1443240000,162.01089999999999],[1443326400,162.01089999999999],[1443412800,162.01089999999999],[1443499200,157.94489999999999],[1443585600,158.03729999999999],[1443672000,160.98599999999999],[1443758400,161.40600000000001],[1443844800,163.81710000000001],[1443931200,163.81710000000001],[1444017600,163.81710000000001],[1444104000,166.73220000000001],[1444190400,166.1609],[1444276800,167.52180000000001],[1444363200,169.03399999999999],[1444449600,169.13480000000001],[1444536000,169.13480000000001],[1444622400,169.13480000000001],[1444708800,169.2944],[1444795200,168.22749999999999],[1444881600,167.42099999999999],[1444968000,169.99170000000001],[1445054400,170.7646],[1445140800,170.7646],[1445227200,170.7646],[1445313600,170.8486],[1445400000,170.6302],[1445486400,169.57169999999999],[1445572800,172.43639999999999],[1445659200,174.32660000000001],[1445745600,174.32660000000001],[1445832000,174.32660000000001],[1445918400,173.8981],[1446004800,173.56209999999999],[1446091200,175.53630000000001],[1446177600,175.43549999999999],[1446264000,174.67939999999999],[1446350400,174.67939999999999],[1446440400,174.67939999999999],[1446526800,176.74600000000001],[1446613200,177.2585],[1446699600,176.7208],[1446786000,176.5444],[1446872400,176.452],[1446958800,176.452],[1447045200,176.452],[1447131600,174.80539999999999],[1447218000,175.20859999999999],[1447304400,174.5198],[1447390800,172.13390000000001],[1447477200,170.1429],[1447563600,170.1429],[1447650000,170.1429],[1447736400,172.76400000000001],[1447822800,172.554],[1447909200,175.30950000000001],[1447995600,175.1918],[1448082000,175.89750000000001],[1448168400,175.89750000000001],[1448254800,175.89750000000001],[1448341200,175.65389999999999],[1448427600,175.88910000000001],[1448514000,175.83029999999999],[1448600400,175.83029999999999],[1448686800,176.02350000000001],[1448773200,176.02350000000001],[1448859600,176.02350000000001],[1448946000,175.31790000000001],[1449032400,176.9896],[1449118800,175.1918],[1449205200,172.70519999999999],[1449291600,176.1327],[1449378000,176.1327],[1449464400,176.1327],[1449550800,174.965],[1449637200,173.8897],[1449723600,172.49520000000001],[1449810000,172.94040000000001],[1449896400,169.59690000000001],[1449982800,169.59690000000001],[1450069200,169.59690000000001],[1450155600,170.5378],[1450242000,172.26830000000001],[1450328400,174.755],[1450414800,172.1003],[1450501200,169.041],[1450587600,169.041],[1450674000,169.041],[1450760400,170.46080000000001],[1450846800,172.03270000000001],[1450933200,174.1371],[1451019600,173.79900000000001],[1451106000,173.79900000000001],[1451192400,173.79900000000001],[1451278800,173.79900000000001],[1451365200,173.43559999999999],[1451451600,175.27799999999999],[1451538000,174.03559999999999],[1451624400,172.3116],[1451710800,172.3116],[1451797200,172.3116],[1451883600,172.3116],[1451970000,169.8777],[1452056400,170.16499999999999],[1452142800,168.0522],[1452229200,163.94489999999999],[1452315600,162.2209],[1452402000,162.2209],[1452488400,162.2209],[1452574800,162.3561],[1452661200,163.666],[1452747600,159.61789999999999],[1452834000,162.17019999999999],[1452920400,158.739],[1453006800,158.739],[1453093200,158.739],[1453179600,158.739],[1453266000,158.9333],[1453352400,157.0318],[1453438800,157.78399999999999],[1453525200,161.0377],[1453611600,161.0377],[1453698000,161.0377],[1453784400,158.56989999999999],[1453870800,160.7757],[1453957200,159.001],[1454043600,159.87139999999999],[1454130000,163.84350000000001],[1454216400,163.84350000000001],[1454302800,163.84350000000001],[1454389200,163.6576],[1454475600,160.66579999999999],[1454562000,161.61240000000001],[1454648400,161.86590000000001],[1454734800,158.8657],[1454821200,158.8657],[1454907600,158.8657],[1454994000,156.6431],[1455080400,156.6431],[1455166800,156.60929999999999],[1455253200,154.6824],[1455339600,157.74170000000001],[1455426000,157.74170000000001],[1455512400,157.74170000000001],[1455598800,157.74170000000001],[1455685200,160.41229999999999],[1455771600,162.9984],[1455858000,162.30539999999999],[1455944400,162.26310000000001],[1456030800,162.26310000000001],[1456117200,162.26310000000001],[1456203600,164.65479999999999],[1456290000,162.542],[1456376400,163.30260000000001],[1456462800,165.26329999999999],[1456549200,164.88300000000001],[1456635600,164.88300000000001],[1456722000,164.88300000000001],[1456808400,163.58150000000001],[1456894800,167.51130000000001],[1456981200,168.20429999999999],[1457067600,168.8297],[1457154000,169.32830000000001],[1457240400,169.32830000000001],[1457326800,169.32830000000001],[1457413200,169.5565],[1457499600,167.63810000000001],[1457586000,168.52549999999999],[1457672400,168.6353],[1457758800,171.35659999999999],[1457845200,171.35659999999999],[1457928000,171.35659999999999],[1458014400,171.16220000000001],[1458100800,170.88329999999999],[1458187200,171.88900000000001],[1458273600,173.07220000000001],[1458360000,173.73480000000001],[1458446400,173.73480000000001],[1458532800,173.73480000000001],[1458619200,173.8792],[1458705600,173.81970000000001],[1458792000,172.63050000000001],[1458878400,172.53700000000001],[1458964800,172.53700000000001],[1459051200,172.53700000000001],[1459137600,172.53700000000001],[1459224000,172.6729],[1459310400,174.33789999999999],[1459396800,175.077],[1459483200,174.6182],[1459569600,175.76499999999999],[1459656000,175.76499999999999],[1459742400,175.76499999999999],[1459828800,175.23840000000001],[1459915200,173.41200000000001],[1460001600,175.3828],[1460088000,173.1996],[1460174400,173.70079999999999],[1460260800,173.70079999999999],[1460347200,173.70079999999999],[1460433600,173.28460000000001],[1460520000,174.98349999999999],[1460606400,176.72489999999999],[1460692800,176.708],[1460779200,176.52109999999999],[1460865600,176.52109999999999],[1460952000,176.52109999999999],[1461038400,177.75280000000001],[1461124800,178.3135],[1461211200,178.4494],[1461297600,177.4555],[1461384000,177.50649999999999],[1461470400,177.50649999999999],[1461556800,177.50649999999999],[1461643200,177.19220000000001],[1461729600,177.54040000000001],[1461816000,177.86320000000001],[1461902400,176.19829999999999],[1461988800,175.24690000000001],[1462075200,175.24690000000001],[1462161600,175.24690000000001],[1462248000,176.7165],[1462334400,175.10239999999999],[1462420800,174.1086],[1462507200,174.1001],[1462593600,174.7372],[1462680000,174.7372],[1462766400,174.7372],[1462852800,174.89859999999999],[1462939200,177.08170000000001],[1463025600,175.41679999999999],[1463112000,175.45920000000001],[1463198400,173.90469999999999],[1463284800,173.90469999999999],[1463371200,173.90469999999999],[1463457600,175.68010000000001],[1463544000,173.9896],[1463630400,174.06610000000001],[1463716800,173.49690000000001],[1463803200,174.55879999999999],[1463889600,174.55879999999999],[1463976000,174.55879999999999],[1464062400,174.27850000000001],[1464148800,176.5805],[1464235200,177.76130000000001],[1464321600,177.82929999999999],[1464408000,178.56829999999999],[1464494400,178.56829999999999],[1464580800,178.56829999999999],[1464667200,178.56829999999999],[1464753600,178.4579],[1464840000,178.6448],[1464926400,179.17140000000001],[1465012800,178.62780000000001],[1465099200,178.62780000000001],[1465185600,178.62780000000001],[1465272000,179.57069999999999],[1465358400,179.834],[1465444800,180.42019999999999],[1465531200,180.12280000000001],[1465617600,178.41540000000001],[1465704000,178.41540000000001],[1465790400,178.41540000000001],[1465876800,177.04769999999999],[1465963200,176.76740000000001],[1466049600,176.50409999999999],[1466136000,176.98830000000001],[1466222400,176.35640000000001],[1466308800,176.35640000000001],[1466395200,176.35640000000001],[1466481600,177.53479999999999],[1466568000,177.96170000000001],[1466654400,177.63730000000001],[1466740800,180.06229999999999],[1466827200,173.45310000000001],[1466913600,173.45310000000001],[1467000000,173.45310000000001],[1467086400,170.37909999999999],[1467172800,173.53],[1467259200,176.51009999999999],[1467345600,178.91810000000001],[1467432000,179.14009999999999],[1467518400,179.14009999999999],[1467604800,179.14009999999999],[1467691200,179.14009999999999],[1467777600,177.94470000000001],[1467864000,179.12299999999999],[1467950400,178.92660000000001],[1468036800,181.625],[1468123200,181.625],[1468209600,181.625],[1468296000,182.2654],[1468382400,183.589],[1468468800,183.5292],[1468555200,184.5368],[1468641600,184.30619999999999],[1468728000,184.30619999999999],[1468814400,184.30619999999999],[1468900800,184.79300000000001],[1468987200,184.5966],[1469073600,185.40780000000001],[1469160000,184.63069999999999],[1469246400,185.5102],[1469332800,185.5102],[1469419200,185.5102],[1469505600,184.98939999999999],[1469592000,185.08330000000001],[1469678400,184.8783],[1469764800,185.126],[1469851200,185.4248],[1469937600,185.4248],[1470024000,185.4248],[1470110400,185.23699999999999],[1470196800,184.03299999999999],[1470283200,184.63929999999999],[1470369600,184.81],[1470456000,186.27019999999999],[1470542400,186.27019999999999],[1470628800,186.27019999999999],[1470715200,186.1934],[1470801600,186.33850000000001],[1470888000,185.8347],[1470974400,186.7313],[1471060800,186.5008],[1471147200,186.5008],[1471233600,186.5008],[1471320000,187.0814],[1471406400,186.1165],[1471492800,186.4751],[1471579200,186.91919999999999],[1471665600,186.62880000000001],[1471752000,186.62880000000001],[1471838400,186.62880000000001],[1471924800,186.58609999999999],[1472011200,186.94479999999999],[1472097600,186.04820000000001],[1472184000,185.8603],[1472270400,185.53579999999999],[1472356800,185.53579999999999],[1472443200,185.53579999999999],[1472529600,186.441],[1472616000,186.1336],[1472702400,185.67250000000001],[1472788800,185.61269999999999],[1472875200,186.4581],[1472961600,186.4581],[1473048000,186.4581],[1473134400,186.4581],[1473220800,187.0814],[1473307200,187.01310000000001],[1473393600,186.58609999999999],[1473480000,182.15440000000001],[1473566400,182.15440000000001],[1473652800,182.15440000000001],[1473739200,184.78440000000001],[1473825600,182.08609999999999],[1473912000,182.00919999999999],[1473998400,183.828],[1474084800,183.12430000000001],[1474171200,183.12430000000001],[1474257600,183.12430000000001],[1474344000,183.15860000000001],[1474430400,183.16720000000001],[1474516800,185.227],[1474603200,186.39420000000001],[1474689600,185.37289999999999],[1474776000,185.37289999999999],[1474862400,185.37289999999999],[1474948800,183.87100000000001],[1475035200,185.01240000000001],[1475121600,185.9308],[1475208000,184.24860000000001],[1475294400,185.63900000000001],[1475380800,185.63900000000001],[1475467200,185.63900000000001],[1475553600,185.1927],[1475640000,184.24860000000001],[1475726400,185.06389999999999],[1475812800,185.1927],[1475899200,184.55760000000001],[1475985600,184.55760000000001],[1476072000,184.55760000000001],[1476158400,185.5188],[1476244800,183.17580000000001],[1476331200,183.4161],[1476417600,182.81530000000001],[1476504000,182.90969999999999],[1476590400,182.90969999999999],[1476676800,182.90969999999999],[1476763200,182.27459999999999],[1476849600,183.4161],[1476936000,183.90530000000001],[1477022400,183.56200000000001],[1477108800,183.64779999999999],[1477195200,183.64779999999999],[1477281600,183.64779999999999],[1477368000,184.4288],[1477454400,183.8109],[1477540800,183.4418],[1477627200,182.95259999999999],[1477713600,182.4119],[1477800000,182.4119],[1477886400,182.4119],[1477972800,182.4205],[1478059200,181.09880000000001],[1478145600,180.00890000000001],[1478232000,179.1849],[1478318400,178.98750000000001],[1478404800,178.98750000000001],[1478494800,178.98750000000001],[1478581200,182.93549999999999],[1478667600,183.7594],[1478754000,185.75909999999999],[1478840400,186.1711],[1478926800,185.74189999999999],[1479013200,185.74189999999999],[1479099600,185.74189999999999],[1479186000,185.8878],[1479272400,187.3383],[1479358800,186.9864],[1479445200,187.94759999999999],[1479531600,187.52709999999999],[1479618000,187.52709999999999],[1479704400,187.52709999999999],[1479790800,188.94319999999999],[1479877200,189.31229999999999],[1479963600,189.4152],[1480050000,189.4152],[1480136400,190.119],[1480222800,190.119],[1480309200,190.119],[1480395600,189.22640000000001],[1480482000,189.59549999999999],[1480568400,189.14060000000001],[1480654800,188.44540000000001],[1480741200,188.53980000000001],[1480827600,188.53980000000001],[1480914000,188.53980000000001],[1481000400,189.67269999999999],[1481086800,190.27350000000001],[1481173200,192.76240000000001],[1481259600,193.23439999999999],[1481346000,194.40170000000001],[1481432400,194.40170000000001],[1481518800,194.40170000000001],[1481605200,194.17850000000001],[1481691600,195.47450000000001],[1481778000,193.86099999999999],[1481864400,194.6591],[1481950800,194.27930000000001],[1482037200,194.27930000000001],[1482123600,194.27930000000001],[1482210000,194.70230000000001],[1482296400,195.45339999999999],[1482382800,194.90950000000001],[1482469200,194.5728],[1482555600,194.85769999999999],[1482642000,194.85769999999999],[1482728400,194.85769999999999],[1482814800,194.85769999999999],[1482901200,195.34119999999999],[1482987600,193.7268],[1483074000,193.68360000000001],[1483160400,192.97569999999999],[1483246800,192.97569999999999],[1483333200,192.97569999999999],[1483419600,192.97569999999999],[1483506000,194.45189999999999],[1483592400,195.6088],[1483678800,195.45339999999999],[1483765200,196.15270000000001],[1483851600,196.15270000000001],[1483938000,196.15270000000001],[1484024400,195.5052],[1484110800,195.5052],[1484197200,196.05770000000001],[1484283600,195.56559999999999],[1484370000,196.0145],[1484456400,196.0145],[1484542800,196.0145],[1484629200,196.0145],[1484715600,195.32390000000001],[1484802000,195.75550000000001],[1484888400,195.03039999999999],[1484974800,195.74690000000001],[1485061200,195.74690000000001],[1485147600,195.74690000000001],[1485234000,195.23759999999999],[1485320400,196.48939999999999],[1485406800,198.1901],[1485493200,197.9829],[1485579600,197.6721],[1485666000,197.6721],[1485752400,197.6721],[1485838800,196.4462],[1485925200,196.4289],[1486011600,196.50659999999999],[1486098000,196.6361],[1486184400,197.9915],[1486270800,197.9915],[1486357200,197.9915],[1486443600,197.63759999999999],[1486530000,197.64619999999999],[1486616400,197.90520000000001],[1486702800,199.07929999999999],[1486789200,199.86490000000001],[1486875600,199.86490000000001],[1486962000,199.86490000000001],[1487048400,200.95269999999999],[1487134800,201.75550000000001],[1487221200,202.80879999999999],[1487307600,202.6361],[1487394000,202.9555],[1487480400,202.9555],[1487566800,202.9555],[1487653200,202.9555],[1487739600,204.16419999999999],[1487826000,203.9829],[1487912400,204.12100000000001],[1487998800,204.38],[1488085200,204.38],[1488171600,204.38],[1488258000,204.6994],[1488344400,204.14689999999999],[1488430800,207.00450000000001],[1488517200,205.70089999999999],[1488603600,205.8304],[1488690000,205.8304],[1488776400,205.8304],[1488862800,205.2174],[1488949200,204.6045],[1489035600,204.22460000000001],[1489122000,204.4836],[1489208400,205.2002],[1489294800,205.2002],[1489377600,205.2002],[1489464000,205.3038],[1489550400,204.5181],[1489636800,206.28790000000001],[1489723200,205.88220000000001],[1489809600,205.52670000000001],[1489896000,205.52670000000001],[1489982400,205.52670000000001],[1490068800,205.30119999999999],[1490155200,202.6652],[1490241600,203.1421],[1490328000,202.9254],[1490414400,202.77799999999999],[1490500800,202.77799999999999],[1490587200,202.77799999999999],[1490673600,202.56989999999999],[1490760000,204.04390000000001],[1490846400,204.2347],[1490932800,204.88499999999999],[1491019200,204.40809999999999],[1491105600,204.40809999999999],[1491192000,204.40809999999999],[1491278400,204.05260000000001],[1491364800,204.18270000000001],[1491451200,203.57570000000001],[1491537600,204.148],[1491624000,203.93989999999999],[1491710400,203.93989999999999],[1491796800,203.93989999999999],[1491883200,204.06129999999999],[1491969600,203.8185],[1492056000,202.9254],[1492142400,201.60740000000001],[1492228800,201.60740000000001],[1492315200,201.60740000000001],[1492401600,201.60740000000001],[1492488000,203.39359999999999],[1492574400,202.78659999999999],[1492660800,202.41380000000001],[1492747200,204.06129999999999],[1492833600,203.4109],[1492920000,203.4109],[1493006400,203.4109],[1493092800,205.648],[1493179200,206.84460000000001],[1493265600,206.71459999999999],[1493352000,206.88800000000001],[1493438400,206.43709999999999],[1493524800,206.43709999999999],[1493611200,206.43709999999999],[1493697600,206.95740000000001],[1493784000,207.03540000000001],[1493870400,206.78389999999999],[1493956800,207.02670000000001],[1494043200,207.84180000000001],[1494129600,207.84180000000001],[1494216000,207.84180000000001],[1494302400,207.80709999999999],[1494388800,207.6163],[1494475200,207.98920000000001],[1494561600,207.5643],[1494648000,207.2175],[1494734400,207.2175],[1494820800,207.2175],[1494907200,208.36199999999999],[1494993600,208.1713],[1495080000,204.47749999999999],[1495166400,205.30119999999999],[1495252800,206.63650000000001],[1495339200,206.63650000000001],[1495425600,206.63650000000001],[1495512000,207.6857],[1495598400,208.14529999999999],[1495684800,208.63079999999999],[1495771200,209.62799999999999],[1495857600,209.58459999999999],[1495944000,209.58459999999999],[1496030400,209.58459999999999],[1496116800,209.58459999999999],[1496203200,209.4025],[1496289600,209.35050000000001],[1496376000,211.0153],[1496462400,211.71770000000001],[1496548800,211.71770000000001],[1496635200,211.71770000000001],[1496721600,211.5616],[1496808000,210.8853],[1496894400,211.27549999999999],[1496980800,211.37950000000001],[1497067200,211.05869999999999],[1497153600,211.05869999999999],[1497240000,211.05869999999999],[1497326400,211.0153],[1497412800,212.0472],[1497499200,211.7784],[1497585600,211.3708],[1497672000,211.4144],[1497758400,211.4144],[1497844800,211.4144],[1497931200,213.17449999999999],[1498017600,211.73679999999999],[1498104000,211.68450000000001],[1498190400,211.58869999999999],[1498276800,211.84139999999999],[1498363200,211.84139999999999],[1498449600,211.84139999999999],[1498536000,211.98079999999999],[1498622400,210.273],[1498708800,212.155],[1498795200,210.29040000000001],[1498881600,210.6825],[1498968000,210.6825],[1499054400,210.6825],[1499140800,211.03980000000001],[1499227200,211.03980000000001],[1499313600,211.52770000000001],[1499400000,209.5934],[1499486400,210.95259999999999],[1499572800,210.95259999999999],[1499659200,210.95259999999999],[1499745600,211.17920000000001],[1499832000,211.0223],[1499918400,212.60810000000001],[1500004800,212.96530000000001],[1500091200,213.95859999999999],[1500177600,213.95859999999999],[1500264000,213.95859999999999],[1500350400,213.9325],[1500436800,214.04580000000001],[1500523200,215.2046],[1500609600,215.3005],[1500696000,215.1088],[1500782400,215.1088],[1500868800,215.1088],[1500955200,215.0565],[1501041600,215.57929999999999],[1501128000,215.58799999999999],[1501214400,215.38759999999999],[1501300800,215.13489999999999],[1501387200,215.13489999999999],[1501473600,215.13489999999999],[1501560000,215.0129],[1501646400,215.49209999999999],[1501732800,215.5967],[1501819200,215.17850000000001],[1501905600,215.57060000000001],[1501992000,215.57060000000001],[1502078400,215.57060000000001],[1502164800,215.97139999999999],[1502251200,215.43989999999999],[1502337600,215.43119999999999],[1502424000,212.3903],[1502510400,212.70400000000001],[1502596800,212.70400000000001],[1502683200,212.70400000000001],[1502769600,214.8125],[1502856000,214.78639999999999],[1502942400,215.161],[1503028800,211.8065],[1503115200,211.47540000000001],[1503201600,211.47540000000001],[1503288000,211.47540000000001],[1503374400,211.64099999999999],[1503460800,213.85409999999999],[1503547200,213.0873],[1503633600,212.5907],[1503720000,213.0873],[1503806400,213.0873],[1503892800,213.0873],[1503979200,213.096],[1504065600,213.34],[1504152000,214.35069999999999],[1504238400,215.6403],[1504324800,215.9452],[1504411200,215.9452],[1504497600,215.9452],[1504584000,215.9452],[1504670400,214.39429999999999],[1504756800,215.12620000000001],[1504843200,215.1001],[1504929600,214.84739999999999],[1505016000,214.84739999999999],[1505102400,214.84739999999999],[1505188800,217.13890000000001],[1505275200,217.8708],[1505361600,217.97540000000001],[1505448000,217.9057],[1505534400,218.19460000000001],[1505620800,218.19460000000001],[1505707200,218.19460000000001],[1505793600,218.65870000000001],[1505880000,218.8776],[1505966400,218.9564],[1506052800,218.36969999999999],[1506139200,218.4135],[1506225600,218.4135],[1506312000,218.4135],[1506398400,217.96700000000001],[1506484800,218.09829999999999],[1506571200,218.9477],[1506657600,219.21029999999999],[1506744000,219.98089999999999],[1506830400,219.98089999999999],[1506916800,219.98089999999999],[1507003200,220.93530000000001],[1507089600,221.40809999999999],[1507176000,221.67080000000001],[1507262400,222.98419999999999],[1507348800,222.7303],[1507435200,222.7303],[1507521600,222.7303],[1507608000,222.36259999999999],[1507694400,222.94919999999999],[1507780800,223.29949999999999],[1507867200,222.9667],[1507953600,223.23820000000001],[1508040000,223.23820000000001],[1508126400,223.23820000000001],[1508212800,223.5359],[1508299200,223.6935],[1508385600,223.91239999999999],[1508472000,223.97370000000001],[1508558400,225.12950000000001],[1508644800,225.12950000000001],[1508731200,225.12950000000001],[1508817600,224.25389999999999],[1508904000,224.64789999999999],[1508990400,223.5359],[1509076800,223.82480000000001],[1509163200,225.6549],[1509249600,225.6549],[1509336000,225.6549],[1509422400,224.8143],[1509508800,225.1645],[1509595200,225.4622],[1509681600,225.5498],[1509768000,226.30279999999999],[1509854400,226.30279999999999],[1509944400,226.30279999999999],[1510030800,226.65309999999999],[1510117200,226.49549999999999],[1510203600,226.88069999999999],[1510290000,226.05770000000001],[1510376400,225.98759999999999],[1510462800,225.98759999999999],[1510549200,225.98759999999999],[1510635600,226.1978],[1510722000,225.67240000000001],[1510808400,224.5428],[1510894800,226.45169999999999],[1510981200,225.78620000000001],[1511067600,225.78620000000001],[1511154000,225.78620000000001],[1511240400,226.17150000000001],[1511326800,227.65129999999999],[1511413200,227.44990000000001],[1511499600,227.44990000000001],[1511586000,227.9753],[1511672400,227.9753],[1511758800,227.9753],[1511845200,227.8614],[1511931600,230.173],[1512018000,230.03290000000001],[1512104400,232.04689999999999],[1512190800,231.56530000000001],[1512277200,231.56530000000001],[1512363600,231.56530000000001],[1512450000,231.2851],[1512536400,230.45320000000001],[1512622800,230.49700000000001],[1512709200,231.22380000000001],[1512795600,232.4847],[1512882000,232.4847],[1512968400,232.4847],[1513054800,233.18520000000001],[1513141200,233.5967],[1513227600,233.57040000000001],[1513314000,232.61600000000001],[1513400400,234.56110000000001],[1513486800,234.56110000000001],[1513573200,234.56110000000001],[1513659600,236.04849999999999],[1513746000,235.142],[1513832400,235.0187],[1513918800,235.50280000000001],[1514005200,235.44120000000001],[1514091600,235.44120000000001],[1514178000,235.44120000000001],[1514264400,235.44120000000001],[1514350800,235.15960000000001],[1514437200,235.274],[1514523600,235.75800000000001],[1514610000,234.8691],[1514696400,234.8691],[1514782800,234.8691],[1514869200,234.8691],[1514955600,236.55009999999999],[1515042000,238.04640000000001],[1515128400,239.0497],[1515214800,240.64269999999999],[1515301200,240.64269999999999],[1515387600,240.64269999999999],[1515474000,241.08279999999999],[1515560400,241.6284],[1515646800,241.25880000000001],[1515733200,243.01900000000001],[1515819600,244.60329999999999],[1515906000,244.60329999999999],[1515992400,244.60329999999999],[1516078800,244.60329999999999],[1516165200,243.7671],[1516251600,246.0907],[1516338000,245.67699999999999],[1516424400,246.79480000000001],[1516510800,246.79480000000001],[1516597200,246.79480000000001],[1516683600,248.8014],[1516770000,249.3295],[1516856400,249.23269999999999],[1516942800,249.3383],[1517029200,252.2251],[1517115600,252.2251],[1517202000,252.2251],[1517288400,250.55289999999999],[1517374800,247.9829],[1517461200,248.1061],[1517547600,247.8245],[1517634000,242.42939999999999],[1517720400,242.42939999999999],[1517806800,242.42939999999999],[1517893200,232.29040000000001],[1517979600,236.86699999999999],[1518066000,235.58199999999999],[1518152400,226.7456],[1518238800,230.15170000000001],[1518325200,230.15170000000001],[1518411600,230.15170000000001],[1518498000,233.53129999999999],[1518584400,234.1122],[1518670800,237.27180000000001],[1518757200,240.29949999999999],[1518843600,240.3699],[1518930000,240.3699],[1519016400,240.3699],[1519102800,240.3699],[1519189200,238.86490000000001],[1519275600,237.67670000000001],[1519362000,237.9847],[1519448400,241.77809999999999],[1519534800,241.77809999999999],[1519621200,241.77809999999999],[1519707600,244.5857],[1519794000,241.5316],[1519880400,239.0849],[1519966800,235.60839999999999],[1520053200,236.82300000000001],[1520139600,236.82300000000001],[1520226000,236.82300000000001],[1520312400,239.56020000000001],[1520398800,240.16739999999999],[1520485200,240.07939999999999],[1520571600,241.24119999999999],[1520658000,245.43940000000001],[1520744400,245.43940000000001],[1520827200,245.43940000000001],[1520913600,245.13130000000001],[1521000000,243.5471],[1521086400,242.29730000000001],[1521172800,242.0333],[1521259200,242.29839999999999],[1521345600,242.29839999999999],[1521432000,242.29839999999999],[1521518400,239.02000000000001],[1521604800,239.4265],[1521691200,238.96700000000001],[1521777600,232.99350000000001],[1521864000,228.0274],[1521950400,228.0274],[1522036800,228.0274],[1522123200,234.26599999999999],[1522209600,230.2807],[1522296000,229.6003],[1522382400,232.53399999999999],[1522468800,232.53399999999999],[1522555200,232.53399999999999],[1522641600,232.53399999999999],[1522728000,227.51480000000001],[1522814400,230.43090000000001],[1522900800,232.8963],[1522987200,234.73429999999999],[1523073600,229.50309999999999],[1523160000,229.50309999999999],[1523246400,229.50309999999999],[1523332800,230.63409999999999],[1523419200,234.3013],[1523505600,233.07300000000001],[1523592000,234.9906],[1523678400,234.3013],[1523764800,234.3013],[1523851200,234.3013],[1523937600,236.2277],[1524024000,238.75489999999999],[1524110400,238.93170000000001],[1524196800,237.6062],[1524283200,235.59139999999999],[1524369600,235.59139999999999],[1524456000,235.59139999999999],[1524542400,235.55609999999999],[1524628800,232.38380000000001],[1524715200,232.95820000000001],[1524801600,235.3263],[1524888000,235.54730000000001],[1524974400,235.54730000000001],[1525060800,235.54730000000001],[1525147200,233.73580000000001],[1525233600,234.15110000000001],[1525320000,232.57820000000001],[1525406400,232.06569999999999],[1525492800,235.0701],[1525579200,235.0701],[1525665600,235.0701],[1525752000,235.86539999999999],[1525838400,235.86539999999999],[1525924800,238.14519999999999],[1526011200,240.37200000000001],[1526097600,241.10550000000001],[1526184000,241.10550000000001],[1526270400,241.10550000000001],[1526356800,241.22030000000001],[1526443200,239.5591],[1526529600,240.56639999999999],[1526616000,240.36320000000001],[1526702400,239.76230000000001],[1526788800,239.76230000000001],[1526875200,239.76230000000001],[1526961600,241.565],[1527048000,240.89340000000001],[1527134400,241.55609999999999],[1527220800,241.06129999999999],[1527307200,240.48689999999999],[1527393600,240.48689999999999],[1527480000,240.48689999999999],[1527566400,240.48689999999999],[1527652800,237.72110000000001],[1527739200,240.89340000000001],[1527825600,239.4177],[1527912000,241.76820000000001],[1527998400,241.76820000000001],[1528084800,241.76820000000001],[1528171200,242.917],[1528257600,243.09370000000001],[1528344000,245.12610000000001],[1528430400,245.09960000000001],[1528516800,245.82419999999999],[1528603200,245.82419999999999],[1528689600,245.82419999999999],[1528776000,246.15110000000001],[1528862400,246.4692],[1528948800,245.68279999999999],[1529035200,246.3014],[1529121600,245.9907],[1529208000,245.9907],[1529294400,245.9907],[1529380800,245.4847],[1529467200,244.5438],[1529553600,244.96100000000001],[1529640000,243.4254],[1529726400,243.86920000000001],[1529812800,243.86920000000001],[1529899200,243.86920000000001],[1529985600,240.54949999999999],[1530072000,241.08199999999999],[1530158400,239.0849],[1530244800,240.45179999999999],[1530331200,240.798],[1530417600,240.798],[1530504000,240.798],[1530590400,241.31280000000001],[1530676800,240.4607],[1530763200,240.4607],[1530849600,242.42240000000001],[1530936000,244.47280000000001],[1531022400,244.47280000000001],[1531108800,244.47280000000001],[1531195200,246.67420000000001],[1531281600,247.56180000000001],[1531368000,245.751],[1531454400,247.97900000000001],[1531540800,248.17429999999999],[1531627200,248.17429999999999],[1531713600,248.17429999999999],[1531800000,247.95240000000001],[1531886400,248.9554],[1531972800,249.47909999999999],[1532059200,248.53819999999999],[1532145600,248.25409999999999],[1532232000,248.25409999999999],[1532318400,248.25409999999999],[1532404800,248.7157],[1532491200,249.96729999999999],[1532577600,252.0976],[1532664000,251.50290000000001],[1532750400,249.79859999999999],[1532836800,249.79859999999999],[1532923200,249.79859999999999],[1533009600,248.49379999999999],[1533096000,249.71870000000001],[1533182400,249.30160000000001],[1533268800,250.65960000000001],[1533355200,251.7337],[1533441600,251.7337],[1533528000,251.7337],[1533614400,252.6568],[1533700800,253.49119999999999],[1533787200,253.38470000000001],[1533873600,253.0385],[1533960000,251.34309999999999],[1534046400,251.34309999999999],[1534132800,251.34309999999999],[1534219200,250.40219999999999],[1534305600,252],[1534392000,250.1182],[1534478400,252.142],[1534564800,253.02959999999999],[1534651200,253.02959999999999],[1534737600,253.02959999999999],[1534824000,253.5711],[1534910400,254.16579999999999],[1534996800,254.01490000000001],[1535083200,253.67760000000001],[1535169600,255.20429999999999],[1535256000,255.20429999999999],[1535342400,255.20429999999999],[1535428800,257.21929999999998],[1535515200,257.34350000000001],[1535601600,258.72829999999999],[1535688000,257.68079999999998],[1535774400,257.68970000000002],[1535860800,257.68970000000002],[1535947200,257.68970000000002],[1536033600,257.68970000000002],[1536120000,257.24590000000001],[1536206400,256.55349999999999],[1536292800,255.78129999999999],[1536379200,255.2842],[1536465600,255.2842],[1536552000,255.2842],[1536638400,255.72800000000001],[1536724800,256.57130000000001],[1536811200,256.63339999999999],[1536897600,258.15129999999999],[1536984000,258.19569999999999],[1537070400,258.19569999999999],[1537156800,258.19569999999999],[1537243200,256.82870000000003],[1537329600,258.22230000000002],[1537416000,258.4975],[1537502400,260.59230000000002],[1537588800,260.3605],[1537675200,260.3605],[1537761600,260.3605],[1537848000,259.49549999999999],[1537934400,259.25479999999999],[1538020800,258.47899999999998],[1538107200,259.2013],[1538193600,259.22800000000001],[1538280000,259.22800000000001],[1538366400,259.22800000000001],[1538452800,260.12860000000001],[1538539200,259.97710000000001],[1538625600,260.11970000000002],[1538712000,258.08670000000001],[1538798400,256.6422],[1538884800,256.6422],[1538971200,256.6422],[1539057600,256.6422],[1539144000,256.26769999999999],[1539230400,248.1534],[1539316800,242.6875],[1539403200,246.05799999999999],[1539489600,246.05799999999999],[1539576000,246.05799999999999],[1539662400,244.67590000000001],[1539748800,250.02600000000001],[1539835200,250.07050000000001],[1539921600,246.45920000000001],[1540008000,246.32550000000001],[1540094400,246.32550000000001],[1540180800,246.32550000000001],[1540267200,245.21979999999999],[1540353600,243.97149999999999],[1540440000,236.5795],[1540526400,240.82390000000001],[1540612800,236.58840000000001],[1540699200,236.58840000000001],[1540785600,236.58840000000001],[1540872000,235.27760000000001],[1540958400,238.76410000000001],[1541044800,241.3143],[1541131200,243.88229999999999],[1541217600,242.43780000000001],[1541304000,242.43780000000001],[1541394000,242.43780000000001],[1541480400,243.77529999999999],[1541566800,245.31790000000001],[1541653200,250.56989999999999],[1541739600,250.11510000000001],[1541826000,247.67189999999999],[1541912400,247.67189999999999],[1541998800,247.67189999999999],[1542085200,243.04409999999999],[1542171600,242.58940000000001],[1542258000,240.93090000000001],[1542344400,243.44540000000001],[1542430800,244.07849999999999],[1542517200,244.07849999999999],[1542603600,244.07849999999999],[1542690000,239.94999999999999],[1542776400,235.5095],[1542862800,236.31200000000001],[1542949200,236.31200000000001],[1543035600,234.7337],[1543122000,234.7337],[1543208400,234.7337],[1543294800,238.52330000000001],[1543381200,239.32579999999999],[1543467600,244.8364],[1543554000,244.3014],[1543640400,245.79050000000001],[1543726800,245.79050000000001],[1543813200,245.79050000000001],[1543899600,249.04509999999999],[1543986000,240.97540000000001],[1544072400,240.97540000000001],[1544158800,240.60990000000001],[1544245200,235.01900000000001],[1544331600,235.01900000000001],[1544418000,235.01900000000001],[1544504400,235.4649],[1544590800,235.51840000000001],[1544677200,236.70429999999999],[1544763600,236.6241],[1544850000,232.25479999999999],[1544936400,232.25479999999999],[1545022800,232.25479999999999],[1545109200,227.69839999999999],[1545195600,227.4487],[1545282000,224.04249999999999],[1545368400,220.3956],[1545454800,215.8801],[1545541200,215.8801],[1545627600,215.8801],[1545714000,210.17590000000001],[1545800400,210.17590000000001],[1545886800,220.79499999999999],[1545973200,222.49010000000001],[1546059600,222.20310000000001],[1546146000,222.20310000000001],[1546232400,222.20310000000001],[1546318800,224.14940000000001],[1546405200,224.14940000000001],[1546491600,224.3826],[1546578000,219.0282],[1546664400,226.3647],[1546750800,226.3647],[1546837200,226.3647],[1546923600,228.14949999999999],[1547010000,230.29300000000001],[1547096400,231.36930000000001],[1547182800,232.18549999999999],[1547269200,232.27510000000001],[1547355600,232.27510000000001],[1547442000,232.27510000000001],[1547528400,230.85810000000001],[1547614800,233.50389999999999],[1547701200,234.06890000000001],[1547787600,235.84469999999999],[1547874000,238.9838],[1547960400,238.9838],[1548046800,238.9838],[1548133200,238.9838],[1548219600,235.7551],[1548306000,236.2483],[1548392400,236.37389999999999],[1548478800,238.374],[1548565200,238.374],[1548651600,238.374],[1548738000,236.56229999999999],[1548824400,236.2483],[1548910800,239.98840000000001],[1548997200,242.096],[1549083600,242.21260000000001],[1549170000,242.21260000000001],[1549256400,242.21260000000001],[1549342800,243.91669999999999],[1549429200,244.9392],[1549515600,244.6163],[1549602000,242.28440000000001],[1549688400,242.5804],[1549774800,242.5804],[1549861200,242.5804],[1549947600,242.7149],[1550034000,245.83600000000001],[1550120400,246.6343],[1550206800,246.0872],[1550293200,248.7689],[1550379600,248.7689],[1550466000,248.7689],[1550552400,248.7689],[1550638800,249.1994],[1550725200,249.70160000000001],[1550811600,248.81370000000001],[1550898000,250.3563],[1550984400,250.3563],[1551070800,250.3563],[1551157200,250.69720000000001],[1551243600,250.51779999999999],[1551330000,250.4102],[1551416400,249.94380000000001],[1551502800,251.5044],[1551589200,251.5044],[1551675600,251.5044],[1551762000,250.58949999999999],[1551848400,250.24870000000001],[1551934800,248.733],[1552021200,246.65219999999999],[1552107600,246.15889999999999],[1552194000,246.15889999999999],[1552276800,246.15889999999999],[1552363200,249.7285],[1552449600,250.67019999999999],[1552536000,252.3295],[1552622400,252.16800000000001],[1552708800,253.41399999999999],[1552795200,253.41399999999999],[1552881600,253.41399999999999],[1552968000,254.3329],[1553054400,254.39590000000001],[1553140800,253.6302],[1553227200,256.49489999999997],[1553313600,251.5583],[1553400000,251.5583],[1553486400,251.5583],[1553572800,251.3691],[1553659200,253.24279999999999],[1553745600,251.9186],[1553832000,252.87350000000001],[1553918400,254.46799999999999],[1554004800,254.46799999999999],[1554091200,254.46799999999999],[1554177600,257.48579999999998],[1554264000,257.61189999999999],[1554350400,258.01729999999998],[1554436800,258.70190000000002],[1554523200,259.95409999999998],[1554609600,259.95409999999998],[1554696000,259.95409999999998],[1554782400,260.15230000000003],[1554868800,258.81900000000002],[1554955200,259.70179999999999],[1555041600,259.62979999999999],[1555128000,261.38639999999998],[1555214400,261.38639999999998],[1555300800,261.38639999999998],[1555387200,261.21519999999998],[1555473600,261.38639999999998],[1555560000,260.74680000000001],[1555646400,261.26029999999997],[1555732800,261.26029999999997],[1555819200,261.26029999999997],[1555905600,261.26029999999997],[1555992000,261.4855],[1556078400,263.83670000000001],[1556164800,263.25110000000001],[1556251200,263.089],[1556337600,264.3141],[1556424000,264.3141],[1556510400,264.3141],[1556596800,264.7285],[1556683200,264.86360000000002],[1556769600,262.87279999999998],[1556856000,262.30529999999999],[1556942400,264.87259999999998],[1557028800,264.87259999999998],[1557115200,264.87259999999998],[1557201600,263.7826],[1557288000,259.3775],[1557374400,259.0172],[1557460800,258.23349999999999],[1557547200,259.53070000000002],[1557633600,259.53070000000002],[1557720000,259.53070000000002],[1557806400,253.0086],[1557892800,255.29679999999999],[1557979200,256.7921],[1558065600,259.1703],[1558152000,257.4948],[1558238400,257.4948],[1558324800,257.4948],[1558411200,255.79220000000001],[1558497600,258.09840000000003],[1558584000,257.30560000000003],[1558670400,254.1617],[1558756800,254.73820000000001],[1558843200,254.73820000000001],[1558929600,254.73820000000001],[1559016000,254.73820000000001],[1559102400,252.369],[1559188800,250.6755],[1559275200,251.36009999999999],[1559361600,247.97300000000001],[1559448000,247.97300000000001],[1559534400,247.97300000000001],[1559620800,247.3424],[1559707200,252.7114],[1559793600,254.90039999999999],[1559880000,256.55790000000002],[1559966400,259.12529999999998],[1560052800,259.12529999999998],[1560139200,259.12529999999998],[1560225600,260.31439999999998],[1560312000,260.25130000000001],[1560398400,259.7919],[1560484800,260.8639],[1560571200,260.57560000000001],[1560657600,260.57560000000001],[1560744000,260.57560000000001],[1560830400,260.67469999999997],[1560916800,263.40429999999998],[1561003200,263.99880000000002],[1561089600,266.52120000000002],[1561176000,266.13339999999999],[1561262400,266.13339999999999],[1561348800,266.13339999999999],[1561435200,265.8075],[1561521600,263.20049999999998],[1561608000,262.93799999999999],[1561694400,263.87040000000002],[1561780800,265.22820000000002],[1561867200,265.22820000000002],[1561953600,265.22820000000002],[1562040000,267.6361],[1562126400,268.3331],[1562212800,270.4785],[1562299200,270.4785],[1562385600,270.17070000000001],[1562472000,270.17070000000001],[1562558400,270.17070000000001],[1562644800,268.68610000000001],[1562731200,269.02109999999999],[1562817600,270.30650000000003],[1562904000,270.94009999999997],[1562990400,272.15309999999999],[1563076800,272.15309999999999],[1563163200,272.15309999999999],[1563249600,272.24360000000001],[1563336000,271.30220000000003],[1563422400,269.51889999999997],[1563508800,270.50560000000002],[1563595200,269.00290000000001],[1563681600,269.00290000000001],[1563768000,269.00290000000001],[1563854400,269.66379999999998],[1563940800,271.59190000000001],[1564027200,272.8682],[1564113600,271.56470000000002],[1564200000,273.38420000000002],[1564286400,273.38420000000002],[1564372800,273.38420000000002],[1564459200,272.88630000000001],[1564545600,272.2165],[1564632000,269.23829999999998],[1564718400,266.8938],[1564804800,264.88420000000002],[1564891200,264.88420000000002],[1564977600,264.88420000000002],[1565064000,256.91829999999999],[1565150400,260.52109999999999],[1565236800,260.67500000000001],[1565323200,265.7894],[1565409600,263.97899999999998],[1565496000,263.97899999999998],[1565582400,263.97899999999998],[1565668800,260.79259999999999],[1565755200,264.82089999999999],[1565841600,256.9907],[1565928000,257.6696],[1566014400,261.47160000000002],[1566100800,261.47160000000002],[1566187200,261.47160000000002],[1566273600,264.62169999999998],[1566360000,262.59399999999999],[1566446400,264.7303],[1566532800,264.64890000000003],[1566619200,257.85070000000002],[1566705600,257.85070000000002],[1566792000,257.85070000000002],[1566878400,260.70209999999997],[1566964800,259.67919999999998],[1567051200,261.50779999999997],[1567137600,264.84800000000001],[1567224000,264.7303],[1567310400,264.7303],[1567396800,264.7303],[1567483200,264.7303],[1567569600,263.18239999999997],[1567656000,266.1696],[1567742400,269.59129999999999],[1567828800,269.79950000000002],[1567915200,269.79950000000002],[1568001600,269.79950000000002],[1568088000,269.93529999999998],[1568174400,269.87200000000001],[1568260800,271.791],[1568347200,272.73239999999998],[1568433600,272.5514],[1568520000,272.5514],[1568606400,272.5514],[1568692800,271.70949999999999],[1568779200,272.39749999999998],[1568865600,272.56040000000002],[1568952000,272.54230000000001],[1569038400,271.2543],[1569124800,271.2543],[1569211200,271.2543],[1569297600,271.19060000000002],[1569384000,269.06259999999997],[1569470400,270.65410000000003],[1569556800,270.09030000000001],[1569643200,268.6352],[1569729600,268.6352],[1569816000,268.6352],[1569902400,269.8811],[1569988800,266.67090000000002],[1570075200,261.96030000000002],[1570161600,264.10640000000001],[1570248000,267.68040000000002],[1570334400,267.68040000000002],[1570420800,267.68040000000002],[1570507200,266.52539999999999],[1570593600,262.3877],[1570680000,264.87939999999998],[1570766400,266.67090000000002],[1570852800,269.43549999999999],[1570939200,269.43549999999999],[1571025600,269.43549999999999],[1571112000,269.1354],[1571198400,271.79989999999998],[1571284800,271.36340000000001],[1571371200,272.16370000000001],[1571457600,270.97239999999999],[1571544000,270.97239999999999],[1571630400,270.97239999999999],[1571716800,272.80930000000001],[1571803200,271.91809999999998],[1571889600,272.70929999999998],[1571976000,273.1549],[1572062400,274.27350000000001],[1572148800,274.27350000000001],[1572235200,274.27350000000001],[1572321600,275.81939999999997],[1572408000,275.73759999999999],[1572494400,276.58330000000001],[1572580800,275.8467],[1572667200,278.40210000000002],[1572753600,278.40210000000002],[1572843600,278.40210000000002],[1572930000,279.52069999999998],[1573016400,279.2115],[1573102800,279.27510000000001],[1573189200,280.25729999999999],[1573275600,280.94839999999999],[1573362000,280.94839999999999],[1573448400,280.94839999999999],[1573534800,280.4119],[1573621200,281.00299999999999],[1573707600,281.09390000000002],[1573794000,281.50319999999999],[1573880400,283.54020000000003],[1573966800,283.54020000000003],[1574053200,283.54020000000003],[1574139600,283.74939999999998],[1574226000,283.66750000000002],[1574312400,282.61259999999999],[1574398800,282.15789999999998],[1574485200,282.78539999999998],[1574571600,282.78539999999998],[1574658000,282.78539999999998],[1574744400,284.97699999999998],[1574830800,285.62270000000001],[1574917200,286.89589999999998],[1575003600,286.89589999999998],[1575090000,285.83190000000002],[1575176400,285.83190000000002],[1575262800,285.83190000000002],[1575349200,283.40379999999999],[1575435600,281.50319999999999],[1575522000,283.24009999999998],[1575608400,283.74939999999998],[1575694800,286.34109999999998],[1575781200,286.34109999999998],[1575867600,286.34109999999998],[1575954000,285.44080000000002],[1576040400,285.12259999999998],[1576126800,285.93189999999998],[1576213200,288.39640000000003],[1576299600,288.56920000000002],[1576386000,288.56920000000002],[1576472400,288.56920000000002],[1576558800,290.55160000000001],[1576645200,290.61529999999999],[1576731600,290.63350000000003],[1576818000,291.82479999999998],[1576904400,293.10419999999999],[1576990800,293.10419999999999],[1577077200,293.10419999999999],[1577163600,293.55200000000002],[1577250000,293.56110000000001],[1577336400,293.56110000000001],[1577422800,295.12389999999999],[1577509200,295.05070000000001],[1577595600,295.05070000000001],[1577682000,295.05070000000001],[1577768400,293.42410000000001],[1577854800,294.13690000000003],[1577941200,294.13690000000003],[1578027600,296.88760000000002],[1578114000,294.6395],[1578200400,294.6395],[1578286800,294.6395],[1578373200,295.7636],[1578459600,294.93189999999998],[1578546000,296.50380000000001],[1578632400,298.51429999999999],[1578718800,297.65530000000001],[1578805200,297.65530000000001],[1578891600,297.65530000000001],[1578978000,299.70229999999998],[1579064400,299.24540000000002],[1579150800,299.92160000000001],[1579237200,302.41649999999998],[1579323600,303.3578],[1579410000,303.3578],[1579496400,303.3578],[1579582800,303.3578],[1579669200,302.7638],[1579755600,302.80029999999999],[1579842000,303.14760000000001],[1579928400,300.45170000000002],[1580014800,300.45170000000002],[1580101200,300.45170000000002],[1580187600,295.63560000000001],[1580274000,298.73360000000002],[1580360400,298.48689999999999],[1580446800,299.4556],[1580533200,294.0181],[1580619600,294.0181],[1580706000,294.0181],[1580792400,296.2022],[1580878800,300.7167],[1580965200,304.18939999999998],[1581051600,305.21289999999999],[1581138000,303.58629999999999],[1581224400,303.58629999999999],[1581310800,303.58629999999999],[1581397200,305.8526],[1581483600,306.3827],[1581570000,308.35660000000001],[1581656400,308.02760000000001],[1581742800,308.52109999999999],[1581829200,308.52109999999999],[1581915600,308.52109999999999],[1582002000,308.52109999999999],[1582088400,307.72609999999997],[1582174800,309.19740000000002],[1582261200,307.9271],[1582347600,304.75599999999997],[1582434000,304.75599999999997],[1582520400,304.75599999999997],[1582606800,294.64859999999999],[1582693200,285.72019999999998],[1582779600,284.66919999999999],[1582866000,271.88420000000002],[1582952400,270.74189999999999],[1583038800,270.74189999999999],[1583125200,270.74189999999999],[1583211600,282.46679999999998],[1583298000,274.37909999999999],[1583384400,285.91210000000001],[1583470800,276.40789999999998],[1583557200,271.83859999999999],[1583643600,271.83859999999999],[1583726400,271.83859999999999],[1583812800,250.60939999999999],[1583899200,263.5772],[1583985600,250.72819999999999],[1584072000,226.73929999999999],[1584158400,246.1224],[1584244800,246.1224],[1584331200,246.1224],[1584417600,219.19069999999999],[1584504000,231.02529999999999],[1584590400,219.3278],[1584676800,219.79390000000001],[1584763200,210.32169999999999],[1584849600,210.32169999999999],[1584936000,210.32169999999999],[1585022400,204.94409999999999],[1585108800,223.5127],[1585195200,226.8587],[1585281600,240.10499999999999],[1585368000,232.95330000000001],[1585454400,232.95330000000001],[1585540800,232.95330000000001],[1585627200,240.51859999999999],[1585713600,236.93360000000001],[1585800000,226.2704],[1585886400,231.49170000000001],[1585972800,228.14570000000001],[1586059200,228.14570000000001],[1586145600,228.14570000000001],[1586232000,243.46940000000001],[1586318400,243.7176],[1586404800,251.89879999999999],[1586491200,255.732],[1586577600,255.732],[1586664000,255.732],[1586750400,255.732],[1586836800,253.39709999999999],[1586923200,260.87060000000002],[1587009600,255.32749999999999],[1587096000,256.55930000000001],[1587182400,263.49040000000002],[1587268800,263.49040000000002],[1587355200,263.49040000000002],[1587441600,258.84820000000002],[1587528000,250.98869999999999],[1587614400,256.55930000000001],[1587700800,256.54090000000002],[1587787200,260.11680000000001],[1587873600,260.11680000000001],[1587960000,260.11680000000001],[1588046400,263.8673],[1588132800,262.65390000000002],[1588219200,269.52980000000002],[1588305600,267.02030000000002],[1588392000,259.9513],[1588478400,259.9513],[1588564800,259.9513],[1588651200,260.66829999999999],[1588737600,263.07670000000002],[1588824000,261.29340000000002],[1588910400,264.44639999999998],[1588996800,268.822],[1589083200,268.822],[1589169600,268.822],[1589256000,268.87709999999998],[1589342400,263.51799999999997],[1589428800,258.85739999999998],[1589515200,261.95530000000002],[1589601600,263.15949999999998],[1589688000,263.15949999999998],[1589774400,263.15949999999998],[1589860800,271.17520000000002],[1589947200,268.38990000000001],[1590033600,272.94929999999999],[1590120000,271.06490000000002],[1590206400,271.5797],[1590292800,271.5797],[1590379200,271.5797],[1590465600,271.5797],[1590552000,274.92570000000001],[1590638400,279.0163],[1590724800,278.50150000000002],[1590811200,279.74250000000001],[1590897600,279.74250000000001],[1590984000,279.74250000000001],[1591070400,280.8732],[1591156800,283.19880000000001],[1591243200,286.96769999999998],[1591329600,286.21390000000002],[1591416000,293.54950000000002],[1591502400,293.54950000000002],[1591588800,293.54950000000002],[1591675200,297.09769999999997],[1591761600,294.88240000000002],[1591848000,293.23689999999999],[1591934400,276.33210000000003],[1592020800,279.64139999999998],[1592107200,279.64139999999998],[1592193600,279.64139999999998],[1592280000,282.25200000000001],[1592366400,287.68470000000002],[1592452800,286.48970000000003],[1592539200,286.60000000000002],[1592625600,284.96230000000003],[1592712000,284.96230000000003],[1592798400,284.96230000000003],[1592884800,286.79039999999998],[1592971200,288.11070000000001],[1593057600,280.76139999999998],[1593144000,283.7713],[1593230400,277.03129999999999],[1593316800,277.03129999999999],[1593403200,277.03129999999999],[1593489600,281.10300000000001],[1593576000,284.7038],[1593662400,286.69810000000001],[1593748800,288.27690000000001],[1593835200,288.27690000000001],[1593921600,288.27690000000001],[1594008000,288.27690000000001],[1594094400,292.72719999999998],[1594180800,289.70800000000003],[1594267200,291.9239],[1594353600,290.262],[1594440000,293.22570000000002],[1594526400,293.22570000000002],[1594612800,293.22570000000002],[1594699200,290.68669999999997],[1594785600,294.45370000000003],[1594872000,297.15890000000002],[1594958400,296.18020000000001],[1595044800,297.03890000000001],[1595131200,297.03890000000001],[1595217600,297.03890000000001],[1595304000,299.43939999999998],[1595390400,300.07650000000001],[1595476800,301.78460000000001],[1595563200,298.18380000000002],[1595649600,296.26330000000002],[1595736000,296.26330000000002],[1595822400,296.26330000000002],[1595908800,298.42380000000003],[1595995200,296.53109999999998],[1596081600,300.17809999999997],[1596168000,299.1071],[1596254400,301.47070000000002],[1596340800,301.47070000000002],[1596427200,301.47070000000002],[1596513600,303.56650000000002],[1596600000,304.73910000000001],[1596686400,306.6318],[1596772800,308.68150000000003],[1596859200,308.90309999999999],[1596945600,308.90309999999999],[1597032000,308.90309999999999],[1597118400,309.82639999999998],[1597204800,307.26889999999997],[1597291200,311.55290000000002],[1597377600,310.98970000000003],[1597464000,310.99889999999999],[1597550400,310.99889999999999],[1597636800,310.99889999999999],[1597723200,311.98689999999999],[1597809600,312.66090000000003],[1597896000,311.35899999999998],[1597982400,312.32850000000002],[1598068800,313.43639999999999],[1598155200,313.43639999999999],[1598241600,313.43639999999999],[1598328000,316.61250000000001],[1598414400,317.72050000000002],[1598500800,320.9058],[1598587200,321.60750000000002],[1598673600,323.68490000000003],[1598760000,323.68490000000003],[1598846400,323.68490000000003],[1598932800,322.51229999999998],[1599019200,325.54989999999998],[1599105600,330.25869999999998],[1599192000,318.89299999999997],[1599278400,316.2894],[1599364800,316.2894],[1599451200,316.2894],[1599537600,316.2894],[1599624000,307.6474],[1599710400,313.7226],[1599796800,308.27530000000002],[1599883200,308.43220000000002],[1599969600,308.43220000000002],[1600056000,308.43220000000002],[1600142400,312.49470000000002],[1600228800,314.07350000000002],[1600315200,312.82709999999997],[1600401600,310.07569999999998],[1600488000,306.5061],[1600574400,306.5061],[1600660800,306.5061],[1600747200,303.09480000000002],[1600833600,306.1816],[1600920000,299.08100000000002],[1601006400,299.87819999999999],[1601092800,304.72629999999998],[1601179200,304.72629999999998],[1601265600,304.72629999999998],[1601352000,309.7876],[1601438400,308.10050000000001],[1601524800,310.43650000000002],[1601611200,312.42950000000002],[1601697600,309.4631],[1601784000,309.4631],[1601870400,309.4631],[1601956800,314.95089999999999],[1602043200,310.4735],[1602129600,315.87779999999998],[1602216000,318.6773],[1602302400,321.52319999999997],[1602388800,321.52319999999997],[1602475200,321.52319999999997],[1602561600,326.69569999999999],[1602648000,324.56360000000001],[1602734400,322.52429999999998],[1602820800,322.12569999999999],[1602907200,321.93099999999998],[1602993600,321.93099999999998],[1603080000,321.93099999999998],[1603166400,317.03660000000002],[1603252800,318.30650000000003],[1603339200,317.70400000000001],[1603425600,319.44670000000002],[1603512000,320.53129999999999],[1603598400,320.53129999999999],[1603684800,320.53129999999999],[1603771200,314.60789999999997],[1603857600,313.52330000000001],[1603944000,302.80739999999997],[1604030400,305.88499999999999],[1604116800,302.69619999999998],[1604203200,302.69619999999998],[1604293200,302.69619999999998],[1604379600,306.08890000000002],[1604466000,311.4932],[1604552400,318.45479999999998],[1604638800,324.66559999999998],[1604725200,324.5915],[1604811600,324.5915],[1604898000,324.5915],[1604984400,328.67020000000002],[1605070800,328.18810000000002],[1605157200,330.62610000000001],[1605243600,327.4187],[1605330000,331.95170000000002],[1605416400,331.95170000000002],[1605502800,331.95170000000002],[1605589200,336.09530000000001],[1605675600,334.28769999999997],[1605762000,330.26459999999997],[1605848400,331.65499999999997],[1605934800,329.38389999999998],[1606021200,329.38389999999998],[1606107600,329.38389999999998],[1606194000,331.35840000000002],[1606280400,336.69779999999997],[1606366800,336.17869999999999],[1606453200,336.17869999999999],[1606539600,337.11500000000001],[1606626000,337.11500000000001],[1606712400,337.11500000000001],[1606798800,335.6225],[1606885200,339.29340000000002],[1606971600,340.00709999999998],[1607058000,339.9144],[1607144400,342.84370000000001],[1607230800,342.84370000000001],[1607317200,342.84370000000001],[1607403600,342.13920000000002],[1607490000,343.14030000000002],[1607576400,340.06279999999998],[1607662800,339.95150000000001],[1607749200,339.55290000000002],[1607835600,339.55290000000002],[1607922000,339.55290000000002],[1608008400,338.03269999999998],[1608094800,342.60270000000003],[1608181200,343.14030000000002],[1608267600,345.05919999999998],[1608354000,343.6814],[1608440400,343.6814],[1608526800,343.6814],[1608613200,342.45260000000002],[1608699600,341.87540000000001],[1608786000,342.18259999999998],[1608872400,343.5138],[1608958800,343.5138],[1609045200,343.5138],[1609131600,343.5138],[1609218000,346.4649],[1609304400,345.8039],[1609390800,346.29730000000001],[1609477200,348.05680000000001],[1609563600,348.05680000000001],[1609650000,348.05680000000001],[1609736400,348.05680000000001],[1609822800,343.31830000000002],[1609909200,345.68290000000002],[1609995600,347.74959999999999],[1610082000,352.9162],[1610168400,354.9271],[1610254800,354.9271],[1610341200,354.9271],[1610427600,352.53460000000001],[1610514000,352.60899999999998],[1610600400,353.55860000000001],[1610686800,352.32040000000001],[1610773200,349.75110000000001],[1610859600,349.75110000000001],[1610946000,349.75110000000001],[1611032400,349.75110000000001],[1611118800,352.4973],[1611205200,357.37540000000001],[1611291600,357.70119999999997],[1611378000,356.43520000000001],[1611464400,356.43520000000001],[1611550800,356.43520000000001],[1611637200,357.84089999999998],[1611723600,357.28230000000002],[1611810000,348.55020000000002],[1611896400,351.5478],[1611982800,344.50990000000002],[1612069200,344.50990000000002],[1612155600,344.50990000000002],[1612242000,350.24450000000002],[1612328400,355.197],[1612414800,355.47629999999998],[1612501200,359.51659999999998],[1612587600,360.9316],[1612674000,360.9316],[1612760400,360.9316],[1612846800,363.53820000000002],[1612933200,363.29610000000002],[1613019600,363.1379],[1613106000,363.7244],[1613192400,365.52109999999999],[1613278800,365.52109999999999],[1613365200,365.52109999999999],[1613451600,365.52109999999999],[1613538000,365.2045],[1613624400,365.28829999999999],[1613710800,363.7337],[1613797200,363.09129999999999],[1613883600,363.09129999999999],[1613970000,363.09129999999999],[1614056400,360.29849999999999],[1614142800,360.73610000000002],[1614229200,364.71120000000002],[1614315600,355.92320000000001],[1614402000,354.08920000000001],[1614488400,354.08920000000001],[1614574800,354.08920000000001],[1614661200,362.67239999999998],[1614747600,359.8424],[1614834000,355.07600000000002],[1614920400,350.68200000000002],[1615006800,357.13339999999999],[1615093200,357.13339999999999],[1615179600,357.13339999999999],[1615266000,355.3553],[1615352400,360.4289],[1615438800,362.67239999999998],[1615525200,366.34960000000001],[1615611600,366.84300000000002],[1615698000,366.84300000000002],[1615780800,366.84300000000002],[1615867200,369.03070000000002],[1615953600,368.5652],[1616040000,369.822],[1616126400,364.44119999999998],[1616212800,363.76659999999998],[1616299200,363.76659999999998],[1616385600,363.76659999999998],[1616472000,366.67129999999997],[1616558400,363.78530000000001],[1616644800,361.93599999999998],[1616731200,363.97210000000001],[1616817600,369.83749999999998],[1616904000,369.83749999999998],[1616990400,369.83749999999998],[1617076800,369.65069999999997],[1617163200,368.67000000000002],[1617249600,370.1644],[1617336000,374.16180000000003],[1617422400,374.16180000000003],[1617508800,374.16180000000003],[1617595200,374.16180000000003],[1617681600,379.53219999999999],[1617768000,379.30810000000002],[1617854400,379.74709999999999],[1617940800,381.5496],[1618027200,384.3236],[1618113600,384.3236],[1618200000,384.3236],[1618286400,384.46370000000002],[1618372800,385.60309999999998],[1618459200,384.28620000000001],[1618545600,388.4144],[1618632000,389.71260000000001],[1618718400,389.71260000000001],[1618804800,389.71260000000001],[1618891200,387.798],[1618977600,384.95870000000002],[1619064000,388.60120000000001],[1619150400,385.0521],[1619236800,389.22699999999998],[1619323200,389.22699999999998],[1619409600,389.22699999999998],[1619496000,390.03949999999998],[1619582400,389.95549999999997],[1619668800,389.84339999999997],[1619755200,392.32780000000002],[1619841600,389.75],[1619928000,389.75],[1620014400,389.75],[1620100800,390.59059999999999],[1620187200,388.18090000000001],[1620273600,388.3023],[1620360000,391.40309999999999],[1620446400,394.2518],[1620532800,394.2518],[1620619200,394.2518],[1620705600,390.34769999999997],[1620792000,386.86399999999998],[1620878400,378.64499999999998],[1620964800,383.1934],[1621051200,389.07749999999999],[1621137600,389.07749999999999],[1621224000,389.07749999999999],[1621310400,388.08749999999998],[1621396800,384.74380000000002],[1621483200,383.73509999999999],[1621569600,387.86329999999998],[1621656000,387.54579999999999],[1621742400,387.54579999999999],[1621828800,387.54579999999999],[1621915200,391.49650000000003],[1622001600,390.62790000000001],[1622088000,391.40309999999999],[1622174400,391.60860000000002],[1622260800,392.3091],[1622347200,392.3091],[1622433600,392.3091],[1622520000,392.3091],[1622606400,391.96350000000001],[1622692800,392.57990000000001],[1622779200,391.12290000000002],[1622865600,394.70010000000002],[1622952000,394.70010000000002],[1623038400,394.70010000000002],[1623124800,394.31709999999998],[1623211200,394.40120000000002],[1623297600,393.81279999999998],[1623384000,395.64339999999999],[1623470400,396.29719999999998],[1623556800,396.29719999999998],[1623643200,396.29719999999998],[1623729600,397.18450000000001],[1623816000,396.45600000000002],[1623902400,394.24239999999998],[1623988800,394.11169999999998],[1624075200,388.79480000000001],[1624161600,388.79480000000001],[1624248000,388.79480000000001],[1624334400,394.36079999999998],[1624420800,396.46910000000003],[1624507200,395.99119999999999],[1624593600,398.3338],[1624680000,399.74880000000002],[1624766400,399.74880000000002],[1624852800,399.74880000000002],[1624939200,400.55459999999999],[1625025600,400.77010000000001],[1625112000,401.10750000000002],[1625198400,403.32819999999998],[1625284800,406.41109999999998],[1625371200,406.41109999999998],[1625457600,406.41109999999998],[1625544000,406.41109999999998],[1625630400,405.67079999999999],[1625716800,407.10449999999997],[1625803200,403.78739999999999],[1625889600,408.09769999999997],[1625976000,408.09769999999997],[1626062400,408.09769999999997],[1626148800,409.55950000000001],[1626235200,408.16329999999999],[1626321600,408.7724],[1626408000,407.37619999999998],[1626494400,404.18090000000001],[1626580800,404.18090000000001],[1626667200,404.18090000000001],[1626753600,398.21199999999999],[1626840000,403.91860000000003],[1626926400,407.18880000000001],[1627012800,408.04149999999998],[1627099200,412.23939999999999],[1627185600,412.23939999999999],[1627272000,412.23939999999999],[1627358400,413.25139999999999],[1627444800,411.36799999999999],[1627531200,411.19929999999999],[1627617600,412.90469999999999],[1627704000,410.89949999999999],[1627790400,410.89949999999999],[1627876800,410.89949999999999],[1627963200,410.03739999999999],[1628049600,413.37329999999997],[1628136000,411.3399],[1628222400,413.94479999999999],[1628308800,414.62889999999999],[1628395200,414.62889999999999],[1628481600,414.62889999999999],[1628568000,414.29149999999998],[1628654400,414.80689999999998],[1628740800,415.83769999999998],[1628827200,417.08390000000003],[1628913600,417.84289999999999],[1629000000,417.84289999999999],[1629086400,417.84289999999999],[1629172800,418.82679999999999],[1629259200,416.0813],[1629345600,411.52730000000003],[1629432000,412.16449999999998],[1629518400,415.44409999999999],[1629604800,415.44409999999999],[1629691200,415.44409999999999],[1629777600,419.0985],[1629864000,419.7638],[1629950400,420.6447],[1630036800,418.16149999999999],[1630123200,421.90030000000002],[1630209600,421.90030000000002],[1630296000,421.90030000000002],[1630382400,423.75560000000002],[1630468800,423.12779999999998],[1630555200,423.35270000000003],[1630641600,424.65519999999998],[1630728000,424.5521],[1630814400,424.5521],[1630900800,424.5521],[1630987200,424.5521],[1631073600,423.03410000000002],[1631160000,422.51870000000002],[1631246400,420.71019999999999],[1631332800,417.3931],[1631419200,417.3931],[1631505600,417.3931],[1631592000,418.46140000000003],[1631678400,416.20310000000001],[1631764800,419.67950000000002],[1631851200,419.01420000000002],[1631937600,414.93259999999998],[1632024000,414.93259999999998],[1632110400,414.93259999999998],[1632196800,408.01400000000001],[1632283200,407.62849999999997],[1632369600,411.60489999999999],[1632456000,416.60590000000002],[1632542400,417.2921],[1632628800,417.2921],[1632715200,417.2921],[1632801600,416.09829999999999],[1632888000,407.71319999999997],[1632974400,408.39940000000001],[1633060800,403.40780000000001],[1633147200,408.202],[1633233600,408.202],[1633320000,408.202],[1633406400,402.93779999999998],[1633492800,407.13029999999998],[1633579200,408.82240000000002],[1633665600,412.3569],[1633752000,411.60489999999999],[1633838400,411.60489999999999],[1633924800,411.60489999999999],[1634011200,408.625],[1634097600,407.6191],[1634184000,409.0856],[1634270400,415.9667],[1634356800,419.13459999999998],[1634443200,419.13459999999998],[1634529600,419.13459999999998],[1634616000,420.37549999999999],[1634702400,423.61860000000001],[1634788800,425.28250000000003],[1634875200,426.39170000000001],[1634961600,425.94990000000001],[1635048000,425.94990000000001],[1635134400,425.94990000000001],[1635220800,428.23419999999999],[1635307200,428.61959999999999],[1635393600,426.72070000000002],[1635480000,430.8381],[1635566400,431.71230000000003],[1635652800,431.71230000000003],[1635739200,431.71230000000003],[1635825600,432.45490000000001],[1635912000,434.20339999999999],[1635998400,436.85430000000002],[1636084800,438.91300000000001],[1636171200,440.4359],[1636257600,440.4359],[1636347600,440.4359],[1636434000,440.81189999999998],[1636520400,439.35480000000001],[1636606800,435.82029999999997],[1636693200,435.96129999999999],[1636779600,439.25139999999999],[1636866000,439.25139999999999],[1636952400,439.25139999999999],[1637038800,439.40179999999998],[1637125200,441.14089999999999],[1637211600,440.06920000000002],[1637298000,441.56389999999999],[1637384400,440.77429999999998],[1637470800,440.77429999999998],[1637557200,440.77429999999998],[1637643600,439.53339999999997],[1637730000,440.11630000000002],[1637816400,441.29129999999998],[1637902800,441.29129999999998],[1637989200,431.44909999999999],[1638075600,431.44909999999999],[1638162000,431.44909999999999],[1638248400,436.74149999999997],[1638334800,428.24360000000001],[1638421200,423.48700000000002],[1638507600,429.97320000000002],[1638594000,426.2319],[1638680400,426.2319],[1638766800,426.2319],[1638853200,431.2799],[1638939600,440.20089999999999],[1639026000,441.36649999999997],[1639112400,438.38659999999999],[1639198800,442.51330000000002],[1639285200,442.51330000000002],[1639371600,442.51330000000002],[1639458000,438.59339999999997],[1639544400,435.57589999999999],[1639630800,442.38170000000002],[1639717200,438.48059999999998],[1639803600,433.81439999999998],[1639890000,433.81439999999998],[1639976400,433.81439999999998],[1640062800,429.20139999999998],[1640149200,436.8236],[1640235600,441.19130000000001],[1640322000,443.93639999999999],[1640408400,443.93639999999999],[1640494800,443.93639999999999],[1640581200,443.93639999999999],[1640667600,450.21910000000003],[1640754000,449.85120000000001],[1640840400,450.42660000000001],[1640926800,449.1814],[1641013200,448.04939999999999],[1641099600,448.04939999999999],[1641186000,448.04939999999999],[1641272400,450.64359999999999],[1641358800,450.49259999999998],[1641445200,441.84219999999999],[1641531600,441.4271],[1641618000,439.68189999999998],[1641704400,439.68189999999998],[1641790800,439.68189999999998],[1641877200,439.13479999999998],[1641963600,443.13459999999998],[1642050000,444.33260000000001],[1642136400,438.21030000000002],[1642222800,438.38959999999997],[1642309200,438.38959999999997],[1642395600,438.38959999999997],[1642482000,438.38959999999997],[1642568400,430.6259],[1642654800,426.15440000000001],[1642741200,421.43770000000001],[1642827600,413.16460000000001],[1642914000,413.16460000000001],[1643000400,413.16460000000001],[1643086800,414.91919999999999],[1643173200,409.8535],[1643259600,408.82530000000003],[1643346000,406.80650000000003],[1643432400,416.90969999999999],[1643518800,416.90969999999999],[1643605200,416.90969999999999],[1643691600,424.4187],[1643778000,427.28640000000001],[1643864400,431.43709999999999],[1643950800,421.2962],[1644037200,423.27719999999999],[1644123600,423.27719999999999],[1644210000,423.27719999999999],[1644296400,421.91879999999998],[1644382800,425.39030000000002],[1644469200,431.6164],[1644555600,423.8621],[1644642000,415.50409999999999],[1644728400,415.50409999999999],[1644814800,415.50409999999999],[1644901200,414.14569999999998],[1644987600,420.82459999999998],[1645074000,421.2962],[1645160400,412.29669999999999],[1645246800,409.62709999999998],[1645333200,409.62709999999998],[1645419600,409.62709999999998],[1645506000,409.62709999999998],[1645592400,405.23110000000003],[1645678800,398.04289999999997],[1645765200,404.03309999999999],[1645851600,412.9477],[1645938000,412.9477],[1646024400,412.9477],[1646110800,411.89109999999999],[1646197200,405.61790000000002],[1646283600,413.0797],[1646370000,411.02319999999997],[1646456400,407.68380000000002],[1646542800,407.68380000000002],[1646629200,407.68380000000002],[1646715600,395.66559999999998],[1646802000,392.66579999999999],[1646888400,403.19349999999997],[1646974800,401.37290000000002],[1647061200,396.26940000000002],[1647147600,396.26940000000002],[1647230400,396.26940000000002],[1647316800,393.37329999999997],[1647403200,402.02379999999999],[1647489600,410.93830000000003],[1647576000,416.0795],[1647662400,420.63679999999999],[1647748800,420.63679999999999],[1647835200,420.63679999999999],[1647921600,420.5138],[1648008000,425.43439999999998],[1648094400,419.95549999999997],[1648180800,426.286],[1648267200,428.36779999999999],[1648353600,428.36779999999999],[1648440000,428.36779999999999],[1648526400,431.41480000000001],[1648612800,436.7518],[1648699200,434.05489999999998],[1648785600,427.37419999999997],[1648872000,428.58550000000002],[1648958400,428.58550000000002],[1649044800,428.58550000000002],[1649131200,432.25700000000001],[1649217600,426.79700000000003],[1649304000,422.52929999999998],[1649390400,424.65839999999997],[1649476800,423.52289999999999],[1649563200,423.52289999999999],[1649649600,423.52289999999999],[1649736000,416.28390000000002],[1649822400,414.74149999999997],[1649908800,419.49180000000001],[1649995200,414.26839999999999],[1650081600,414.26839999999999],[1650168000,414.26839999999999],[1650254400,414.26839999999999],[1650340800,414.43869999999998],[1650427200,421.12880000000001],[1650513600,420.81659999999999],[1650600000,414.52390000000003],[1650686400,403.1497],[1650772800,403.1497],[1650859200,403.1497],[1650945600,405.48700000000002],[1651032000,393.74369999999999],[1651118400,394.85090000000002],[1651204800,404.82459999999998],[1651291200,389.86399999999998],[1651377600,389.86399999999998],[1651464000,389.86399999999998],[1651550400,392.21080000000001],[1651636800,394.00869999999998],[1651723200,406.00740000000002],[1651809600,391.57679999999999],[1651896000,389.23950000000002],[1651982400,389.23950000000002],[1652068800,389.23950000000002],[1652155200,376.77710000000002],[1652241600,377.64769999999999],[1652328000,371.64830000000001],[1652414400,371.26029999999997],[1652500800,380.13630000000001],[1652587200,380.13630000000001],[1652673600,380.13630000000001],[1652760000,378.59390000000002],[1652846400,386.38170000000002],[1652932800,370.80610000000001],[1653019200,368.5351],[1653105600,368.69589999999999],[1653192000,368.69589999999999],[1653278400,368.69589999999999],[1653364800,375.5942],[1653451200,372.72699999999998],[1653537600,376.02010000000001],[1653624000,383.5335],[1653710400,392.94889999999998],[1653796800,392.94889999999998],[1653883200,392.94889999999998],[1653969600,392.94889999999998],[1654056000,390.7441],[1654142400,387.58350000000002],[1654228800,394.96440000000001],[1654315200,388.48250000000002],[1654401600,388.48250000000002],[1654488000,388.48250000000002],[1654574400,389.6653],[1654660800,393.40309999999999],[1654747200,389.1259],[1654833600,379.87139999999999],[1654920000,368.85680000000002],[1655006400,368.85680000000002],[1655092800,368.85680000000002],[1655179200,354.85199999999998],[1655265600,353.78269999999998],[1655352000,358.8263],[1655438400,346.95060000000001],[1655524800,347.69839999999999],[1655611200,347.69839999999999],[1655697600,347.69839999999999],[1655784000,347.69839999999999],[1655870400,356.45119999999997],[1655956800,355.80500000000001],[1656043200,359.2928],[1656129600,370.71609999999998],[1656216000,370.71609999999998],[1656302400,370.71609999999998],[1656388800,369.30009999999999],[1656475200,361.75420000000003],[1656561600,361.45960000000002],[1656648000,358.52300000000002],[1656734400,362.31490000000002],[1656820800,362.31490000000002],[1656907200,362.31490000000002],[1656993600,362.31490000000002],[1657080000,362.99919999999997],[1657166400,364.22519999999997],[1657252800,369.68020000000001],[1657339200,369.37610000000001],[1657425600,369.37610000000001],[1657512000,369.37610000000001],[1657598400,365.15649999999999],[1657684800,361.92529999999999],[1657771200,360.02460000000002],[1657857600,359.15019999999998],[1657944000,366.01179999999999],[1658030400,366.01179999999999],[1658116800,366.01179999999999],[1658203200,362.98970000000003],[1658289600,372.79739999999998],[1658376000,375.17329999999998],[1658462400,378.99369999999999],[1658548800,375.47739999999999],[1658635200,375.47739999999999],[1658721600,375.47739999999999],[1658808000,375.93360000000001],[1658894400,371.48590000000002],[1658980800,381.13209999999998],[1659067200,385.91239999999999],[1659153600,391.5385],[1659240000,391.5385],[1659326400,391.5385],[1659412800,390.37900000000002],[1659499200,387.80360000000002],[1659585600,393.87639999999999],[1659672000,393.6103],[1659758400,392.94499999999999],[1659844800,392.94499999999999],[1659931200,392.94499999999999],[1660017600,392.48880000000003],[1660104000,390.93029999999999],[1660190400,399.14139999999998],[1660276800,399.14139999999998],[1660363200,405.89839999999998],[1660449600,405.89839999999998],[1660536000,405.89839999999998],[1660622400,407.57100000000003],[1660708800,408.36930000000001],[1660795200,405.4708],[1660881600,406.64920000000001],[1660968000,401.18459999999999],[1661054400,401.18459999999999],[1661140800,401.18459999999999],[1661227200,392.83100000000002],[1661313600,391.88060000000002],[1661400000,393.13510000000002],[1661486400,398.68520000000001],[1661572800,385.19009999999997],[1661659200,385.19009999999997],[1661745600,385.19009999999997],[1661832000,382.6431],[1661918400,378.4425],[1662004800,375.56290000000001],[1662091200,376.7414],[1662177600,372.76889999999997],[1662264000,372.76889999999997],[1662350400,372.76889999999997],[1662436800,372.76889999999997],[1662523200,371.36239999999998],[1662609600,378.03390000000002],[1662696000,380.50479999999999],[1662782400,386.41609999999997],[1662868800,386.41609999999997],[1662955200,386.41609999999997],[1663041600,390.56909999999999],[1663128000,373.58620000000002],[1663214400,375.01170000000002],[1663300800,370.75409999999999],[1663387200,367.92610000000002],[1663473600,367.92610000000002],[1663560000,367.92610000000002],[1663646400,370.77929999999998],[1663732800,366.52330000000001],[1663819200,360.12970000000001],[1663905600,357.10469999999998],[1663992000,351.12150000000003],[1664078400,351.12150000000003],[1664164800,351.12150000000003],[1664251200,347.64800000000002],[1664337600,346.76049999999998],[1664424000,353.58350000000002],[1664510400,346.19749999999999],[1664596800,340.84410000000003],[1664683200,340.84410000000003],[1664769600,340.84410000000003],[1664856000,349.84280000000001],[1664942400,360.6832],[1665028800,359.84339999999997],[1665115200,356.13139999999999],[1665201600,346.19749999999999],[1665288000,346.19749999999999],[1665374400,346.19749999999999],[1665460800,343.55419999999998],[1665547200,341.3784],[1665633600,340.25240000000002],[1665720000,349.23200000000003],[1665806400,341.27350000000001],[1665892800,341.27350000000001],[1665979200,341.27350000000001],[1666065600,350.04320000000001],[1666152000,354.15600000000001],[1666238400,351.6463],[1666324800,348.69760000000002],[1666411200,357.17149999999998],[1666497600,357.17149999999998],[1666584000,357.17149999999998],[1666670400,361.54199999999997],[1666756800,367.31529999999998],[1666843200,364.548],[1666929600,362.60129999999998],[1667016000,371.2278],[1667102400,371.2278],[1667188800,371.2278],[1667275200,368.54629999999997],[1667361600,366.93360000000001],[1667448000,357.72500000000002],[1667534400,354.04149999999998],[1667620800,359.13729999999998],[1667707200,359.13729999999998],[1667797200,359.13729999999998],[1667883600,362.57260000000002],[1667970000,364.52890000000002],[1668056400,357.0188],[1668142800,376.63850000000002],[1668229200,380.28379999999999],[1668315600,380.28379999999999],[1668402000,380.28379999999999],[1668488400,377.04880000000003],[1668574800,380.2647],[1668661200,377.36369999999999],[1668747600,376.20909999999998],[1668834000,377.91719999999998],[1668920400,377.91719999999998],[1669006800,377.91719999999998],[1669093200,376.54309999999998],[1669179600,381.61020000000002],[1669266000,384.01499999999999],[1669352400,384.01499999999999],[1669438800,383.92910000000001],[1669525200,383.92910000000001],[1669611600,383.92910000000001],[1669698000,377.80270000000002],[1669784400,377.15379999999999],[1669870800,389.03440000000001],[1669957200,388.74810000000002],[1670043600,388.2996],[1670130000,388.2996],[1670216400,388.2996],[1670302800,381.31439999999998],[1670389200,375.81779999999998],[1670475600,375.17849999999999],[1670562000,378.11759999999998],[1670648400,375.29300000000001],[1670734800,375.29300000000001],[1670821200,375.29300000000001],[1670907600,380.70370000000003],[1670994000,383.58550000000002],[1671080400,381.13310000000001],[1671166800,371.80990000000003],[1671253200,367.42070000000001],[1671339600,367.42070000000001],[1671426000,367.42070000000001],[1671512400,364.30509999999998],[1671598800,364.80360000000002],[1671685200,370.25830000000002],[1671771600,364.97609999999997],[1671858000,367.07560000000001],[1671944400,367.07560000000001],[1672030800,367.07560000000001],[1672117200,367.07560000000001],[1672203600,365.62799999999999],[1672290000,361.084],[1672376400,367.58359999999999],[1672462800,366.61540000000002],[1672549200,366.61540000000002],[1672635600,366.61540000000002],[1672722000,366.61540000000002],[1672808400,365.072],[1672894800,367.8904],[1672981200,363.69150000000002],[1673067600,372.03179999999998],[1673154000,372.03179999999998],[1673240400,372.03179999999998],[1673326800,371.82089999999999],[1673413200,374.42840000000001],[1673499600,379.16410000000002],[1673586000,380.5446],[1673672400,382.02089999999998],[1673758800,382.02089999999998],[1673845200,382.02089999999998],[1673931600,382.02089999999998],[1674018000,381.3211],[1674104400,375.30079999999998],[1674190800,372.5686],[1674277200,379.50920000000002],[1674363600,379.50920000000002],[1674450000,379.50920000000002],[1674536400,384.06279999999998],[1674622800,383.6506],[1674709200,383.7944],[1674795600,388.01240000000001],[1674882000,388.904],[1674968400,388.904],[1675054800,388.904],[1675141200,384.02440000000001],[1675227600,389.67090000000002],[1675314000,393.81220000000002],[1675400400,399.54489999999998],[1675486800,395.29809999999998],[1675573200,395.29809999999998],[1675659600,395.29809999999998],[1675746000,392.88229999999999],[1675832400,398.02069999999998],[1675918800,393.66840000000002],[1676005200,390.25560000000002],[1676091600,391.16640000000001],[1676178000,391.16640000000001],[1676264400,391.16640000000001],[1676350800,395.75830000000002],[1676437200,395.5761],[1676523600,396.86070000000001],[1676610000,391.39640000000003],[1676696400,390.41860000000003],[1676782800,390.41860000000003],[1676869200,390.41860000000003],[1676955600,390.41860000000003],[1677042000,382.5865],[1677128400,382.05919999999998],[1677214800,384.0915],[1677301200,379.98849999999999],[1677387600,379.98849999999999],[1677474000,379.98849999999999],[1677560400,381.28269999999998],[1677646800,379.87349999999998],[1677733200,378.41640000000001],[1677819600,381.35939999999999],[1677906000,387.47559999999999],[1677992400,387.47559999999999],[1678078800,387.47559999999999],[1678165200,387.74400000000003],[1678251600,381.80040000000002],[1678338000,382.42349999999999],[1678424400,375.36790000000002],[1678510800,369.95150000000001],[1678597200,369.95150000000001],[1678680000,369.95150000000001],[1678766400,369.42419999999998],[1678852800,375.5308],[1678939200,373.18209999999999],[1679025600,379.72969999999998],[1679112000,375.28980000000001],[1679198400,375.28980000000001],[1679284800,375.28980000000001],[1679371200,378.89839999999998],[1679457600,383.87360000000001],[1679544000,377.32990000000001],[1679630400,378.34989999999999],[1679716800,380.83269999999999],[1679803200,380.83269999999999],[1679889600,380.83269999999999],[1679976000,381.54480000000001],[1680062400,380.68830000000003],[1680148800,386.22160000000002],[1680235200,388.483],[1680321600,393.95850000000002],[1680408000,393.95850000000002],[1680494400,393.95850000000002],[1680580800,395.4597],[1680667200,393.26569999999998],[1680753600,392.23599999999999],[1680840000,393.76609999999999],[1680926400,393.76609999999999],[1681012800,393.76609999999999],[1681099200,393.76609999999999],[1681185600,394.17020000000002],[1681272000,394.27609999999999],[1681358400,392.66899999999998],[1681444800,397.88470000000001],[1681531200,396.9128],[1681617600,396.9128],[1681704000,396.9128],[1681790400,398.33699999999999],[1681876800,398.59690000000001],[1681963200,398.52949999999998],[1682049600,396.35469999999998],[1682136000,396.6626],[1682222400,396.6626],[1682308800,396.6626],[1682395200,397.07639999999998],[1682481600,390.77330000000001],[1682568000,389.11810000000003],[1682654400,396.86470000000003],[1682740800,400.25200000000001],[1682827200,400.25200000000001],[1682913600,400.25200000000001],[1683000000,399.84780000000001],[1683086400,395.35390000000001],[1683172800,392.64019999999999],[1683259200,389.85910000000001],[1683345600,397.07639999999998],[1683432000,397.07639999999998],[1683518400,397.07639999999998],[1683604800,397.1823],[1683691200,395.44049999999999],[1683777600,397.28809999999999],[1683864000,396.59530000000001],[1683950400,396.07560000000001],[1684036800,396.07560000000001],[1684123200,396.07560000000001],[1684209600,397.44209999999998],[1684296000,394.78609999999998],[1684382400,399.57839999999999],[1684468800,403.42759999999998],[1684555200,402.84059999999999],[1684641600,402.84059999999999],[1684728000,402.84059999999999],[1684814400,403.00420000000003],[1684900800,398.48140000000001],[1684987200,395.59449999999998],[1685073600,399.02030000000002],[1685160000,404.18790000000001],[1685246400,404.18790000000001],[1685332800,404.18790000000001],[1685419200,404.18790000000001],[1685505600,404.34179999999998],[1685592000,402.09960000000001],[1685678400,405.92000000000002],[1685764800,411.7901],[1685851200,411.7901],[1685937600,411.7901],[1686024000,411.00099999999998],[1686110400,411.89589999999998],[1686196800,410.4717],[1686283200,412.9545],[1686369600,413.69540000000001],[1686456000,413.69540000000001],[1686542400,413.69540000000001],[1686628800,417.44839999999999],[1686715200,420.20060000000001],[1686801600,420.70100000000002],[1686888000,425.91669999999999],[1686974400,424.46629999999999],[1687060800,424.46629999999999],[1687147200,424.46629999999999],[1687233600,424.46629999999999],[1687320000,422.26409999999998],[1687406400,420.10050000000001],[1687492800,421.61700000000002],[1687579200,418.42959999999999],[1687665600,418.42959999999999],[1687752000,418.42959999999999],[1687838400,416.72000000000003],[1687924800,421.28859999999997],[1688011200,421.50110000000001],[1688097600,423.16239999999999],[1688184000,428.15600000000001],[1688270400,428.15600000000001],[1688356800,428.15600000000001],[1688443200,428.74520000000001],[1688529600,428.74520000000001],[1688616000,428.0111],[1688702400,424.65949999999998],[1688788800,423.5874],[1688875200,423.5874],[1688961600,423.5874],[1689048000,424.65949999999998],[1689134400,427.36399999999998],[1689220800,430.80250000000001],[1689307200,434.2217],[1689393600,433.9513],[1689480000,433.9513],[1689566400,433.9513],[1689652800,435.4581],[1689739200,438.69380000000001],[1689825600,439.66930000000002],[1689912000,436.75229999999999],[1689998400,436.75229999999999],[1690084800,436.75229999999999],[1690171200,436.75229999999999],[1690257600,438.70339999999999],[1690344000,439.90109999999999],[1690430400,439.96870000000001],[1690516800,437.05180000000001],[1690603200,441.3306],[1690689600,441.3306],[1690776000,441.3306],[1690862400,442.17090000000002],[1690948800,440.90559999999999],[1691035200,434.77229999999997],[1691121600,433.52629999999999],[1691208000,431.56560000000002],[1691294400,431.56560000000002],[1691380800,431.56560000000002],[1691467200,435.33249999999998],[1691553600,433.43939999999998],[1691640000,430.54169999999999],[1691726400,430.69630000000001],[1691812800,430.44510000000002],[1691899200,430.44510000000002],[1691985600,430.44510000000002],[1692072000,432.82119999999998],[1692158400,427.77929999999998],[1692244800,424.64019999999999],[1692331200,421.40449999999998],[1692417600,421.60730000000001],[1692504000,421.60730000000001],[1692590400,421.60730000000001],[1692676800,424.35039999999998],[1692763200,423.20100000000002],[1692849600,427.91449999999998],[1692936000,421.98399999999998],[1693022400,424.95890000000003],[1693108800,424.95890000000003],[1693195200,424.95890000000003],[1693281600,427.65370000000001],[1693368000,433.83539999999999],[1693454400,435.6223],[1693540800,434.98480000000001],[1693627200,435.79610000000002],[1693713600,435.79610000000002],[1693800000,435.79610000000002],[1693886400,435.79610000000002],[1693972800,433.9126],[1694059200,430.9957],[1694145600,429.67239999999998],[1694232000,430.31959999999998],[1694318400,430.31959999999998],[1694404800,430.31959999999998],[1694491200,433.14960000000002],[1694577600,430.77350000000001],[1694664000,431.2758],[1694750400,434.99439999999998],[1694836800,429.75369999999998],[1694923200,429.75369999999998],[1695009600,429.75369999999998],[1695096000,430.00569999999999],[1695182400,429.1139],[1695268800,425.16890000000001],[1695355200,418.14159999999998],[1695441600,417.20139999999998],[1695528000,417.20139999999998],[1695614400,417.20139999999998],[1695700800,418.95580000000001],[1695787200,412.80079999999998],[1695873600,412.96559999999999],[1695960000,415.35969999999998],[1696046400,414.35169999999999],[1696132800,414.35169999999999],[1696219200,414.35169999999999],[1696305600,414.18689999999998],[1696392000,408.64249999999998],[1696478400,411.61829999999998],[1696564800,411.46319999999997],[1696651200,416.34840000000003],[1696737600,416.34840000000003],[1696824000,416.34840000000003],[1696910400,419.01389999999998],[1696996800,421.19479999999999],[1697083200,422.92020000000002],[1697169600,420.34190000000001],[1697256000,418.2482],[1697342400,418.2482],[1697428800,418.2482],[1697515200,422.64879999999999],[1697601600,422.62939999999998],[1697688000,416.99779999999998],[1697774400,413.33390000000003],[1697860800,408.25479999999999],[1697947200,408.25479999999999],[1698033600,408.25479999999999],[1698120000,407.54730000000001],[1698206400,410.61989999999997],[1698292800,404.72660000000002],[1698379200,399.8802],[1698465600,398.06760000000003],[1698552000,398.06760000000003],[1698638400,398.06760000000003],[1698724800,402.82679999999999],[1698811200,405.35669999999999],[1698897600,409.67970000000003],[1698984000,417.53089999999997],[1699070400,421.34019999999998],[1699156800,421.34019999999998],[1699246800,421.34019999999998],[1699333200,422.30950000000001],[1699419600,423.51139999999998],[1699506000,423.82159999999999],[1699592400,420.5163],[1699678800,427.07839999999999],[1699765200,427.07839999999999],[1699851600,427.07839999999999],[1699938000,426.67129999999997],[1700024400,434.94909999999999],[1700110800,435.86989999999997],[1700197200,436.40300000000002],[1700283600,436.94580000000002],[1700370000,436.94580000000002],[1700456400,436.94580000000002],[1700542800,440.30919999999998],[1700629200,439.34960000000001],[1700715600,441.04590000000002],[1700802000,441.04590000000002],[1700888400,441.31729999999999],[1700974800,441.31729999999999],[1701061200,441.31729999999999],[1701147600,440.52249999999998],[1701234000,440.95859999999999],[1701320400,440.64850000000001],[1701406800,442.38350000000003],[1701493200,445.00060000000002],[1701579600,445.00060000000002],[1701666000,445.00060000000002],[1701752400,442.66460000000001],[1701838800,442.57740000000001],[1701925200,440.79390000000001],[1702011600,444.15730000000002],[1702098000,446.0668],[1702184400,446.0668],[1702270800,446.0668],[1702357200,447.80180000000001],[1702443600,449.84699999999998],[1702530000,456.0505],[1702616400,457.51409999999998],[1702702800,456.76089999999999],[1702789200,456.76089999999999],[1702875600,456.76089999999999],[1702962000,459.33019999999999],[1703048400,462.12329999999997],[1703134800,455.71949999999998],[1703221200,460.04059999999998],[1703307600,460.96519999999998],[1703394000,460.96519999999998],[1703480400,460.96519999999998],[1703566800,460.96519999999998],[1703653200,462.91160000000002],[1703739600,463.74860000000001],[1703826000,463.92380000000003],[1703912400,462.58069999999998],[1703998800,462.58069999999998],[1704085200,462.58069999999998],[1704171600,462.58069999999998],[1704258000,459.99200000000002],[1704344400,456.2353],[1704430800,454.76580000000001],[1704517200,455.3886],[1704603600,455.3886],[1704690000,455.3886],[1704776400,461.8897],[1704862800,461.18900000000002],[1704949200,463.79719999999998],[1705035600,463.59289999999999],[1705122000,463.91399999999999],[1705208400,463.91399999999999],[1705294800,463.91399999999999],[1705381200,463.91399999999999],[1705467600,462.21089999999998],[1705554000,459.64159999999998],[1705640400,463.72910000000002],[1705726800,469.50999999999999],[1705813200,469.50999999999999],[1705899600,469.50999999999999],[1705986000,470.5027],[1706072400,471.875],[1706158800,472.39080000000001],[1706245200,474.96010000000001],[1706331600,474.35669999999999],[1706418000,474.35669999999999],[1706504400,474.35669999999999],[1706590800,478.11329999999998],[1706677200,477.74349999999998],[1706763600,469.94799999999998],[1706850000,476.09870000000001],[1706936400,481.11079999999998],[1707022800,481.11079999999998],[1707109200,481.11079999999998],[1707195600,479.35899999999998],[1707282000,480.75069999999999],[1707368400,484.7604],[1707454800,484.97449999999998],[1707541200,487.7774],[1707627600,487.7774],[1707714000,487.7774],[1707800400,487.56330000000003],[1707886800,480.84800000000001],[1707973200,485.21780000000001],[1708059600,488.56569999999999],[1708146000,486.13260000000002],[1708232400,486.13260000000002],[1708318800,486.13260000000002],[1708405200,486.13260000000002],[1708491600,483.4563],[1708578000,483.89420000000001],[1708664400,493.90859999999998],[1708750800,494.24930000000001],[1708837200,494.24930000000001],[1708923600,494.24930000000001],[1709010000,492.4391],[1709096400,493.35390000000001],[1709182800,492.70190000000002],[1709269200,494.47309999999999],[1709355600,499.11540000000002],[1709442000,499.11540000000002],[1709528400,499.11540000000002],[1709614800,498.58010000000002],[1709701200,493.59719999999999],[1709787600,496.09840000000003],[1709874000,501.02289999999999],[1709960400,498.01560000000001],[1710046800,498.01560000000001],[1710129600,498.01560000000001],[1710216000,497.5874],[1710302400,502.94009999999997],[1710388800,502.15179999999998],[1710475200,501.15910000000002],[1710561600,497.71780000000001],[1710648000,497.71780000000001],[1710734400,497.71780000000001],[1710820800,500.67579999999998],[1710907200,503.4581],[1710993600,508.1148],[1711080000,509.79390000000001],[1711166400,508.82749999999999],[1711252800,508.82749999999999],[1711339200,508.82749999999999],[1711425600,507.42169999999999],[1711512000,506.48450000000003],[1711598400,510.74090000000001],[1711684800,510.64330000000001],[1711771200,510.64330000000001],[1711857600,510.64330000000001],[1711944000,510.64330000000001],[1712030400,509.75490000000002],[1712116800,506.5138],[1712203200,507.0702],[1712289600,500.88080000000002],[1712376000,506.11349999999999],[1712462400,506.11349999999999],[1712548800,506.11349999999999],[1712635200,506.39659999999998],[1712721600,506.98239999999998],[1712808000,501.90589999999997],[1712894400,505.69369999999998],[1712980800,498.71359999999999],[1713067200,498.71359999999999],[1713153600,498.71359999999999],[1713240000,492.46559999999999],[1713326400,491.5675],[1713412800,488.6583],[1713499200,487.65280000000001],[1713585600,483.3963],[1713672000,483.3963],[1713758400,483.3963],[1713844800,487.84800000000001],[1713931200,493.63709999999998],[1714017600,493.40280000000001],[1714104000,491.52839999999998],[1714190400,496.18509999999998],[1714276800,496.18509999999998],[1714363200,496.18509999999998],[1714449600,497.94240000000002],[1714536000,490.05430000000001],[1714622400,488.46300000000002],[1714708800,493.03190000000001],[1714795200,499.1431],[1714881600,499.1431],[1714968000,499.1431],[1715054400,504.29770000000002],[1715140800,504.85410000000002],[1715227200,504.90300000000002],[1715313600,507.81220000000002],[1715400000,508.46620000000001],[1715486400,508.46620000000001],[1715572800,508.46620000000001],[1715659200,508.53460000000001],[1715745600,510.86779999999999],[1715832000,517.19389999999999],[1715918400,516.12980000000005],[1716004800,516.87170000000003],[1716091200,516.87170000000003],[1716177600,516.87170000000003],[1716264000,517.46720000000005],[1716350400,518.73630000000003],[1716436800,517.24270000000001],[1716523200,513.46460000000002],[1716609600,516.86189999999999],[1716696000,516.86189999999999],[1716782400,516.86189999999999],[1716868800,516.86189999999999],[1716955200,517.22310000000004],[1717041600,513.60130000000004],[1717128000,510.19420000000002],[1717214400,514.84109999999998],[1717300800,514.84109999999998],[1717387200,514.84109999999998],[1717473600,515.26089999999999],[1717560000,515.83690000000001],[1717646400,521.96770000000004],[1717732800,521.9579],[1717819200,521.32339999999999],[1717905600,521.32339999999999],[1717992000,521.32339999999999],[1718078400,522.93420000000003],[1718164800,524.19349999999997],[1718251200,528.49869999999999],[1718337600,529.56290000000001],[1718424000,529.88499999999999],[1718510400,529.88499999999999],[1718596800,529.88499999999999],[1718683200,534.10239999999999],[1718769600,535.45939999999996],[1718856000,535.45939999999996],[1718942400,534.00480000000005],[1719028800,533.28880000000004],[1719115200,533.28880000000004],[1719201600,533.28880000000004],[1719288000,531.55529999999999],[1719374400,533.60230000000001],[1719460800,534.26819999999998],[1719547200,535.1105],[1719633600,533.00480000000005],[1719720000,533.00480000000005],[1719806400,533.00480000000005],[1719892800,534.10170000000005],[1719979200,537.6961],[1720065600,540.09559999999999],[1720152000,540.09559999999999],[1720238400,543.21010000000001],[1720324800,543.21010000000001],[1720411200,543.21010000000001],[1720497600,543.83690000000001],[1720584000,544.36580000000004],[1720670400,549.75239999999997],[1720756800,545.01220000000001],[1720843200,548.44979999999998],[1720929600,548.44979999999998],[1721016000,548.44979999999998],[1721102400,549.95809999999994],[1721188800,553.21950000000004],[1721275200,545.46270000000004],[1721361600,541.27089999999998],[1721448000,537.67650000000003],[1721534400,537.67650000000003],[1721620800,537.67650000000003],[1721707200,543.21990000000005],[1721793600,542.36779999999999],[1721880000,530.07640000000004],[1721966400,527.31460000000004],[1722052800,533.22029999999995],[1722139200,533.22029999999995],[1722225600,533.22029999999995],[1722312000,533.53369999999995],[1722398400,530.8306],[1722484800,539.45899999999995],[1722571200,531.81979999999999],[1722657600,521.91809999999998],[1722744000,521.91809999999998],[1722830400,521.91809999999998],[1722916800,506.71789999999999],[1723003200,511.38959999999997],[1723089600,507.97160000000002],[1723176000,519.71450000000004],[1723262400,522.00620000000004],[1723348800,522.00620000000004],[1723435200,522.00620000000004],[1723521600,522.28049999999996],[1723608000,530.86969999999997],[1723694400,532.54449999999997],[1723780800,541.67240000000004],[1723867200,542.88689999999997],[1723953600,542.88689999999997],[1724040000,542.88689999999997],[1724126400,548.07770000000005],[1724212800,547.18640000000005],[1724299200,549.06690000000003],[1724385600,544.75750000000005],[1724472000,550.54570000000001],[1724558400,550.54570000000001],[1724644800,550.54570000000001],[1724731200,549.23339999999996],[1724817600,549.98749999999995],[1724904000,546.79470000000003],[1724990400,546.84360000000004],[1725076800,552.06380000000001],[1725163200,552.06380000000001],[1725249600,552.06380000000001],[1725336000,552.06380000000001],[1725422400,540.70280000000002],[1725508800,539.59609999999998],[1725595200,538.28369999999995],[1725681600,529.22439999999995],[1725768000,529.22439999999995],[1725854400,529.22439999999995],[1725940800,535.14970000000005],[1726027200,537.48059999999998],[1726113600,542.99459999999999],[1726200000,547.5684],[1726286400,550.42819999999995],[1726372800,550.42819999999995],[1726459200,550.42819999999995],[1726545600,551.24109999999996],[1726632000,551.46640000000002],[1726718400,549.83079999999995],[1726804800,559.21339999999998],[1726891200,558.24620000000004],[1726977600,558.24620000000004],[1727064000,558.24620000000004],[1727150400,559.64120000000003],[1727236800,561.24249999999995],[1727323200,560.00469999999996],[1727409600,562.22490000000005],[1727496000,561.40959999999995],[1727582400,561.40959999999995],[1727668800,561.40959999999995],[1727755200,563.65920000000006],[1727841600,558.60969999999998],[1727928000,558.84550000000002],[1728014400,557.82380000000001],[1728100800,562.89300000000003],[1728187200,562.89300000000003],[1728273600,562.89300000000003],[1728360000,557.80420000000004],[1728446400,563.07960000000003],[1728532800,566.97969999999998],[1728619200,565.98749999999995],[1728705600,569.3768],[1728792000,569.3768],[1728878400,569.3768],[1728964800,574.03330000000005],[1729051200,569.57330000000002],[1729137600,572.0489],[1729224000,572.09799999999996],[1729310400,574.29859999999996],[1729396800,574.29859999999996],[1729483200,574.29859999999996],[1729569600,573.35550000000001],[1729656000,573.05089999999996],[1729742400,567.81479999999999],[1729828800,569.04280000000006],[1729915200,568.84630000000004],[1730001600,568.84630000000004],[1730088000,568.84630000000004],[1730174400,570.60479999999995],[1730260800,571.52819999999997],[1730347200,569.79920000000004],[1730433600,558.62940000000003],[1730520000,560.98710000000005],[1730606400,560.98710000000005],[1730696400,560.98710000000005],[1730782800,559.77880000000005],[1730869200,566.54750000000001],[1730955600,580.63499999999999],[1731042000,585.12459999999999],[1731128400,587.65920000000006],[1731214800,587.65920000000006],[1731301200,587.65920000000006],[1731387600,588.21910000000003],[1731474000,586.39189999999996],[1731560400,586.67679999999996],[1731646800,582.90440000000001],[1731733200,575.43820000000005],[1731819600,575.43820000000005],[1731906000,575.43820000000005],[1731992400,577.79589999999996],[1732078800,579.90809999999999],[1732165200,580.10450000000003],[1732251600,583.21870000000001],[1732338000,585.02629999999999],[1732424400,585.02629999999999],[1732510800,585.02629999999999],[1732597200,587.01080000000002],[1732683600,590.07590000000005],[1732770000,588.28790000000004],[1732856400,588.28790000000004],[1732942800,591.94240000000002],[1733029200,591.94240000000002],[1733115600,591.94240000000002],[1733202000,593.00340000000006],[1733288400,593.27850000000001],[1733374800,596.9624],[1733461200,595.98009999999999],[1733547600,597.10979999999995],[1733634000,597.10979999999995],[1733720400,597.10979999999995],[1733806800,594.03489999999999],[1733893200,592.18799999999999],[1733979600,596.76599999999996],[1734066000,593.69110000000001],[1734152400,593.57320000000004],[1734238800,593.57320000000004],[1734325200,593.57320000000004],[1734411600,596.1078],[1734498000,593.65179999999998],[1734584400,575.9588],[1734670800,575.78200000000004],[1734757200,582.69719999999995],[1734843600,582.69719999999995],[1734930000,582.69719999999995],[1735016400,586.1866],[1735102800,592.70209999999997],[1735189200,592.70209999999997],[1735275600,592.74149999999997],[1735362000,586.50199999999995],[1735448400,586.50199999999995],[1735534800,586.50199999999995],[1735621200,579.80909999999994],[1735707600,577.69970000000001],[1735794000,577.69970000000001],[1735880400,576.28030000000001],[1735966800,583.48580000000004],[1736053200,583.48580000000004],[1736139600,583.48580000000004],[1736226000,586.84699999999998],[1736312400,580.21320000000003],[1736398800,581.06089999999995],[1736485200,581.06089999999995],[1736571600,572.18960000000004],[1736658000,572.18960000000004],[1736744400,572.18960000000004],[1736830800,573.07680000000005],[1736917200,573.86530000000005],[1737003600,584.3039],[1737090000,583.18020000000001],[1737176400,589.03530000000001],[1737262800,589.03530000000001],[1737349200,589.03530000000001],[1737435600,589.03530000000001],[1737522000,594.42700000000002],[1737608400,597.76859999999999],[1737694800,601.03120000000001],[1737781200,599.27670000000001],[1737867600,599.27670000000001],[1737954000,599.27670000000001],[1738040400,590.79970000000003],[1738126800,595.87599999999998],[1738213200,593.20479999999998],[1738299600,596.3886],[1738386000,593.21460000000002],[1738472400,593.21460000000002],[1738558800,593.21460000000002],[1738645200,589.22249999999997],[1738731600,593.17520000000002],[1738818000,595.58029999999997],[1738904400,597.65030000000002],[1738990800,592.17960000000005],[1739077200,592.17960000000005],[1739163600,592.17960000000005],[1739250000,596.20129999999995],[1739336400,596.65470000000005],[1739422800,594.73260000000005],[1739509200,601.01149999999996],[1739595600,600.98199999999997],[1739682000,600.98199999999997],[1739768400,600.98199999999997],[1739854800,600.98199999999997],[1739941200,602.74639999999999],[1740027600,604.16579999999999],[1740114000,601.65219999999999],[1740200400,591.36149999999998],[1740286800,591.36149999999998],[1740373200,591.36149999999998],[1740459600,588.67060000000004],[1740546000,585.74300000000005],[1740632400,586.03869999999995],[1740718800,576.68439999999998],[1740805200,585.68389999999999],[1740891600,585.68389999999999],[1740978000,585.68389999999999],[1741064400,575.42269999999996],[1741150800,568.61149999999998],[1741237200,574.72289999999998],[1741323600,564.52089999999998],[1741410000,567.68499999999995],[1741496400,567.68499999999995],[1741579200,567.68499999999995],[1741665600,552.5643],[1741752000,547.971],[1741838400,550.87879999999996],[1741924800,543.53530000000001],[1742011200,554.76239999999996],[1742097600,554.76239999999996],[1742184000,554.76239999999996],[1742270400,559.04039999999998],[1742356800,552.99800000000005],[1742443200,559.02070000000003],[1742529600,557.40409999999997],[1742616000,557.58759999999995],[1742702400,557.58759999999995],[1742788800,557.58759999999995],[1742875200,567.57309999999995],[1742961600,568.93740000000003],[1743048000,562.14530000000002],[1743134400,560.65239999999994],[1743220800,549.36189999999999],[1743307200,549.36189999999999],[1743393600,549.36189999999999],[1743480000,553.04960000000005],[1743566400,554.61170000000004],[1743652800,558.12139999999999],[1743739200,530.61680000000001],[1743825600,499.55290000000002],[1743912000,499.55290000000002],[1743998400,499.55290000000002],[1744084800,498.66309999999999],[1744171200,490.8526],[1744257600,542.40170000000001],[1744344000,518.63409999999999],[1744430400,527.88810000000001],[1744516800,527.88810000000001],[1744603200,527.88810000000001],[1744689600,533.00930000000005],[1744776000,531.51649999999995],[1744862400,519.70190000000002],[1744948800,520.4434],[1745035200,520.4434],[1745121600,520.4434],[1745208000,520.4434],[1745294400,508.05540000000002],[1745380800,521.27390000000003],[1745467200,529.35130000000004],[1745553600,540.49350000000004],[1745640000,544.39880000000005],[1745726400,544.39880000000005],[1745812800,544.39880000000005],[1745899200,544.60640000000001],[1745985600,548.03710000000001],[1746072000,548.25459999999998],[1746158400,552.13999999999999],[1746244800,560.33609999999999],[1746331200,560.33609999999999],[1746417600,560.33609999999999],[1746504000,557.12289999999996],[1746590400,552.46630000000005],[1746676800,554.78959999999995],[1746763200,558.65530000000001],[1746849600,557.94349999999997],[1746936000,557.94349999999997],[1747022400,557.94349999999997],[1747108800,576.38210000000004],[1747195200,580.18849999999998],[1747281600,580.92999999999995],[1747368000,583.76739999999995],[1747454400,587.46500000000003],[1747540800,587.46500000000003],[1747627200,587.46500000000003],[1747713600,588.10770000000002],[1747800000,586.13030000000003],[1747886400,576.25360000000001],[1747972800,576.48099999999999],[1748059200,572.54610000000002],[1748145600,572.54610000000002],[1748232000,572.54610000000002],[1748318400,572.54610000000002],[1748404800,584.44960000000003],[1748491200,581.0684],[1748577600,583.36210000000005],[1748664000,582.70960000000002],[1748750400,582.70960000000002],[1748836800,582.70960000000002],[1748923200,585.99189999999999],[1749009600,589.33360000000005],[1749096000,589.17539999999997],[1749182400,586.32809999999995],[1749268800,592.34900000000005],[1749355200,592.34900000000005],[1749441600,592.34900000000005],[1749528000,592.88289999999995],[1749614400,596.24440000000004],[1749700800,594.54390000000001],[1749787200,596.90679999999998],[1749873600,590.23329999999999],[1749960000,590.23329999999999],[1750046400,590.23329999999999],[1750132800,595.84889999999996],[1750219200,590.75729999999999],[1750305600,590.66830000000004],[1750392000,590.66830000000004],[1750478400,589.28120000000001],[1750564800,589.28120000000001],[1750651200,589.28120000000001],[1750737600,595.10180000000003],[1750824000,601.67610000000002],[1750910400,602.01319999999998],[1750996800,606.72329999999999],[1751083200,609.73770000000002],[1751169600,609.73770000000002],[1751256000,609.73770000000002],[1751342400,612.65300000000002],[1751428800,612.45460000000003],[1751515200,615.23109999999997],[1751601600,620.08000000000004],[1751688000,620.08000000000004],[1751774400,620.08000000000004],[1751860800,620.08000000000004],[1751947200,615.45920000000001],[1752033600,615.12199999999996],[1752120000,618.8107],[1752206400,620.55589999999995],[1752292800,618.37440000000004],[1752379200,618.37440000000004],[1752465600,618.37440000000004],[1752552000,619.55439999999999],[1752638400,616.90689999999995],[1752724800,618.96939999999995],[1752811200,622.75720000000001],[1752897600,622.30110000000002],[1752984000,622.30110000000002],[1753070400,622.30110000000002],[1753156800,623.48109999999997],[1753243200,623.57029999999997],[1753329600,628.87530000000004],[1753416000,629.08360000000005],[1753502400,631.74099999999999],[1753588800,631.74099999999999],[1753675200,631.74099999999999],[1753761600,631.58240000000001],[1753848000,629.91650000000004],[1753934400,629.1232],[1754020800,626.76329999999996],[1754107200,616.49040000000002],[1754193600,616.49040000000002],[1754280000,616.49040000000002],[1754366400,625.86090000000002],[1754452800,622.68780000000004],[1754539200,627.45740000000001],[1754625600,626.93179999999995],[1754712000,631.82039999999995],[1754798400,631.82039999999995],[1754884800,631.82039999999995],[1754971200,630.57100000000003],[1755057600,637.28399999999999],[1755144000,639.46550000000002],[1755230400,639.52499999999998],[1755316800,638.02769999999998],[1755403200,638.02769999999998],[1755489600,638.02769999999998],[1755576000,637.88890000000004],[1755662400,634.42819999999995],[1755748800,632.74249999999995],[1755835200,630.20410000000004],[1755921600,639.88199999999995],[1756008000,639.88199999999995],[1756094400,639.88199999999995],[1756180800,637.06590000000006],[1756267200,639.73320000000001],[1756353600,641.19090000000006],[1756440000,643.46159999999998],[1756526400,639.62419999999997],[1756612800,639.62419999999997],[1756699200,639.62419999999997],[1756785600,639.62419999999997],[1756872000,634.88440000000003],[1756958400,638.3252],[1757044800,643.65989999999999],[1757131200,641.79570000000001],[1757217600,641.79570000000001],[1757304000,641.79570000000001],[1757390400,643.37239999999997],[1757476800,644.85969999999998],[1757563200,646.72389999999996],[1757649600,652.09829999999999],[1757736000,651.88019999999995],[1757822400,651.88019999999995],[1757908800,651.88019999999995],[1757995200,655.35080000000005],[1758081600,654.44839999999999],[1758168000,653.63530000000003],[1758254400,656.68939999999998],[1758340800,659.94200000000001],[1758427200,659.94200000000001],[1758513600,659.94200000000001],[1758600000,663.06420000000003],[1758686400,659.45479999999998],[1758772800,657.35670000000005],[1758859200,654.32399999999996],[1758945600,658.07259999999997],[1759032000,658.07259999999997],[1759118400,658.07259999999997],[1759204800,659.9221],[1759291200,662.40800000000002],[1759377600,664.66510000000005],[1759464000,665.4307],[1759550400,665.42079999999999],[1759636800,665.42079999999999],[1759723200,665.42079999999999],[1759809600,667.80719999999997],[1759896000,665.33130000000006],[1759982400,669.29870000000005],[1760068800,667.35979999999995],[1760155200,649.32249999999999],[1760241600,649.32249999999999],[1760328000,649.32249999999999],[1760414400,659.28570000000002],[1760500800,658.48030000000006],[1760587200,661.40369999999996],[1760673600,656.89930000000004],[1760760000,660.62810000000002],[1760846400,660.62810000000002],[1760932800,660.62810000000002],[1761019200,667.49900000000002],[1761105600,667.48900000000003],[1761192000,664.01880000000006],[1761278400,667.95640000000003],[1761364800,673.4153],[1761451200,673.4153],[1761537600,673.4153],[1761624000,681.36000000000001],[1761710400,683.16970000000003],[1761796800,683.49789999999996],[1761883200,675.98069999999996],[1761969600,678.19799999999998],[1762056000,678.19799999999998],[1762146000,678.19799999999998],[1762232400,679.47080000000005],[1762318800,671.41669999999999],[1762405200,673.74339999999995],[1762491600,666.51459999999997],[1762578000,667.17079999999999],[1762664400,667.17079999999999],[1762750800,667.17079999999999],[1762837200,677.58159999999998],[1762923600,679.1327],[1763010000,679.51059999999995],[1763096400,668.23479999999995],[1763182800,668.12540000000001],[1763269200,668.12540000000001],[1763355600,668.12540000000001],[1763442000,661.9008],[1763528400,656.34249999999997],[1763614800,658.87810000000002],[1763701200,648.83519999999999],[1763787600,655.29840000000002],[1763874000,655.29840000000002],[1763960400,655.29840000000002],[1764046800,664.94349999999997],[1764133200,671.1979],[1764219600,675.83150000000001],[1764306000,675.83150000000001],[1764392400,679.52049999999997],[1764478800,679.52049999999997],[1764565200,679.52049999999997],[1764651600,676.41819999999996],[1764738000,677.67100000000005],[1764824400,680.01769999999999],[1764910800,680.51480000000004],[1764997200,681.8075],[1765083600,681.8075],[1765170000,681.8075],[1765256400,679.75919999999996],[1765342800,679.17250000000001],[1765429200,683.67679999999996],[1765515600,685.26779999999997],[1765602000,677.89970000000005],[1765688400,677.89970000000005],[1765774800,677.89970000000005],[1765861200,676.87559999999996],[1765947600,675.02610000000004],[1766034000,667.59839999999997],[1766120400,672.63969999999995],[1766206800,678.73630000000003],[1766293200,678.73630000000003],[1766379600,678.73630000000003],[1766466000,682.96479999999997],[1766552400,686.08630000000005],[1766638800,688.49969999999996],[1766725200,688.49969999999996],[1766811600,688.42989999999998],[1766898000,688.42989999999998],[1766984400,688.42989999999998],[1767070800,685.97659999999996],[1767157200,685.13890000000004],[1767243600,680.06269999999995],[1767330000,680.06269999999995],[1767416400,681.30930000000001],[1767502800,681.30930000000001],[1767589200,681.30930000000001],[1767675600,685.84690000000001],[1767762000,689.92579999999998],[1767848400,687.70190000000002],[1767934800,687.63210000000004],[1768021200,692.17960000000005],[1768107600,692.17960000000005],[1768194000,692.17960000000005],[1768280400,693.26670000000001],[1768366800,691.88040000000001],[1768453200,688.47969999999998],[1768539600,690.3546],[1768626000,689.77620000000002],[1768712400,689.77620000000002],[1768798800,689.77620000000002],[1768885200,689.77620000000002],[1768971600,675.73450000000003],[1769058000,683.53319999999997],[1769144400,687.10350000000005],[1769230800,687.3528],[1769317200,687.3528],[1769403600,687.3528],[1769490000,690.8433],[1769576400,693.59580000000005],[1769662800,693.52599999999995],[1769749200,692.14970000000005],[1769835600,690.08540000000005],[1769922000,690.08540000000005],[1770008400,690.08540000000005],[1770094800,693.51599999999996],[1770181200,687.65200000000004],[1770267600,684.3211],[1770354000,675.77440000000001],[1770440400,688.73900000000003],[1770526800,688.73900000000003],[1770613200,688.73900000000003],[1770699600,692.05999999999995],[1770786000,690.23490000000004],[1770872400,690.07539999999995],[1770958800,679.41449999999998],[1771045200,679.89319999999998],[1771131600,679.89319999999998],[1771218000,679.89319999999998],[1771304400,679.89319999999998],[1771390800,680.99019999999996],[1771477200,684.42079999999999],[1771563600,682.61580000000004],[1771650000,687.55229999999995],[1771736400,687.55229999999995],[1771822800,687.55229999999995],[1771909200,680.53139999999996],[1771995600,685.47789999999998],[1772082000,691.26210000000003],[1772168400,687.42259999999999],[1772254800,684.12159999999994],[1772341200,684.12159999999994],[1772427600,684.12159999999994],[1772514000,684.51059999999995],[1772600400,678.47709999999995],[1772686800,683.26400000000001],[1772773200,679.45439999999996],[1772859600,670.54870000000005],[1772946000,670.54870000000005],[1773028800,670.54870000000005],[1773115200,676.42269999999996],[1773201600,675.3356],[1773288000,674.48789999999997],[1773374400,664.24590000000001],[1773460800,660.48620000000005],[1773547200,660.48620000000005],[1773633600,660.48620000000005],[1773720000,667.20780000000002],[1773806400,668.96299999999997],[1773892800,659.62850000000003],[1773979200,658.00300000000004],[1774065600,648.57000000000005],[1774152000,648.57000000000005],[1774238400,648.57000000000005],[1774324800,655.38],[1774411200,653.17999999999995],[1774497600,656.82000000000005],[1774584000,645.09000000000003],[1774670400,634.09000000000003],[1774756800,634.09000000000003],[1774843200,634.09000000000003],[1774929600,631.97000000000003],[1775016000,650.34000000000003],[1775102400,655.24000000000001],[1775188800,655.83000000000004],[1775275200,655.83000000000004],[1775361600,655.83000000000004],[1775448000,655.83000000000004],[1775534400,658.92999999999995],[1775620800,659.22000000000003],[1775707200,676.00999999999999],[1775793600,679.90999999999997],[1775880000,679.46000000000004],[1775966400,679.46000000000004],[1776052800,679.46000000000004],[1776139200,686.10000000000002],[1776225600,694.46000000000004],[1776312000,699.94000000000005],[1776398400,701.65999999999997],[1776484800,710.13999999999999],[1776571200,710.13999999999999],[1776657600,710.13999999999999],[1776744000,708.72000000000003],[1776830400,704.08000000000004],[1776916800,711.21000000000004],[1777003200,708.45000000000005],[1777089600,713.94000000000005],[1777176000,713.94000000000005],[1777262400,713.94000000000005],[1777348800,715.16999999999996],[1777435200,711.69000000000005],[1777521600,711.58000000000004],[1777608000,718.65999999999997],[1777694400,720.64999999999998],[1777780800,720.64999999999998],[1777867200,720.64999999999998],[1777953600,718.00999999999999],[1778040000,723.76999999999998],[1778126400,733.83000000000004],[1778212800,731.58000000000004],[1778299200,737.62],[1778385600,737.62],[1778472000,737.62],[1778558400,739.29999999999995],[1778644800,738.17999999999995],[1778731200,742.30999999999995],[1778817600,748.16999999999996],[1778904000,739.16999999999996],[1778990400,739.16999999999996],[1779076800,739.16999999999996],[1779163200,738.64999999999998],[1779249600,733.73000000000002],[1779336000,741.25],[1779422400,742.72000000000003],[1779508800,745.63999999999999],[1779595200,745.63999999999999],[1779681600,745.63999999999999],[1779768000,745.63999999999999],[1779854400,750.59000000000003],[1779940800,750.46000000000004],[1780027200,754.60000000000002],[1780113600,756.48000000000002],[1780200000,756.48000000000002],[1780286400,756.48000000000002],[1780372800,758.53999999999996]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.90915663787500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":2223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.0552059961251,"orderSubmissionData":{"bidPrice":0.89729338400000003,"askPrice":0.89729338400000003,"lastPrice":0.89729338400000003},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.9474272,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.4261664000001,"orderSubmissionData":{"bidPrice":22.925997696,"askPrice":22.925997696,"lastPrice":22.925997696},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.9128659002515107,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.4860459505537,"orderSubmissionData":{"bidPrice":9.9220246922751496,"askPrice":9.9220246922751496,"lastPrice":9.9220246922751496},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.1925742159999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":1713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2042.879632008,"orderSubmissionData":{"bidPrice":1.1642277999999999,"askPrice":1.1642277999999999,"lastPrice":1.1642277999999999},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.0740102499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":330,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2004.4233824999999,"orderSubmissionData":{"bidPrice":6.0410370515,"askPrice":6.0410370515,"lastPrice":6.0410370515},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.278854958140144,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.6749610419909,"orderSubmissionData":{"bidPrice":9.3151601978857492,"askPrice":9.3151601978857492,"lastPrice":9.3151601978857492},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.915791540000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.0423986799999,"orderSubmissionData":{"bidPrice":14.038117415,"askPrice":14.038117415,"lastPrice":14.038117415},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":16.301217322580261,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1956.1460787096312,"orderSubmissionData":{"bidPrice":16.610068202520882,"askPrice":16.610068202520882,"lastPrice":16.610068202520882},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":64.604658000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.744398,"orderSubmissionData":{"bidPrice":64.287968500000005,"askPrice":64.287968500000005,"lastPrice":64.287968500000005},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.472148962016847,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.1539193909316,"orderSubmissionData":{"bidPrice":11.453018645159,"askPrice":11.453018645159,"lastPrice":11.453018645159},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":5.1091554648750002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.5706313012499,"orderSubmissionData":{"bidPrice":5.1091554648750002,"askPrice":5.1091554648750002,"lastPrice":5.1091554648750002},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":15.33138684,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1962.4175155200001,"orderSubmissionData":{"bidPrice":15.56655408,"askPrice":15.56655408,"lastPrice":15.56655408},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.647907587500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.4242373500001,"orderSubmissionData":{"bidPrice":23.718922325000001,"askPrice":23.718922325000001,"lastPrice":23.718922325000001},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":14.487028658630322,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.2358975737238,"orderSubmissionData":{"bidPrice":14.645924117740774,"askPrice":14.645924117740774,"lastPrice":14.645924117740774},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":12.654468,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.7514759999999,"orderSubmissionData":{"bidPrice":12.68610417,"askPrice":12.68610417,"lastPrice":12.68610417},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":6.4460701499999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978.9435360499999,"orderSubmissionData":{"bidPrice":6.4873911125000001,"askPrice":6.4873911125000001,"lastPrice":6.4873911125000001},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":4.7072053521635402,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.0262479086869,"orderSubmissionData":{"bidPrice":4.74131553587487,"askPrice":4.74131553587487,"lastPrice":4.74131553587487},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.3039207060000004,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":454,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.9800005239999,"orderSubmissionData":{"bidPrice":4.3860423500000003,"askPrice":4.3860423500000003,"lastPrice":4.3860423500000003},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":8.7076101000000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.0894421999999,"orderSubmissionData":{"bidPrice":8.9694559639999998,"askPrice":8.9694559639999998,"lastPrice":8.9694559639999998},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":10.486807632,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1982.0066424480001,"orderSubmissionData":{"bidPrice":10.523410800000001,"askPrice":10.523410800000001,"lastPrice":10.523410800000001},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.851018522233851,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.269074690819,"orderSubmissionData":{"bidPrice":11.976830282849035,"askPrice":11.976830282849035,"lastPrice":11.976830282849035},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.251245892,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.0926202999999,"orderSubmissionData":{"bidPrice":7.2295455705,"askPrice":7.2295455705,"lastPrice":7.2295455705},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":8.3694644169999997,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1975.193602412,"orderSubmissionData":{"bidPrice":8.4241072750000008,"askPrice":8.4241072750000008,"lastPrice":8.4241072750000008},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":26.868268432000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.1201324000001,"orderSubmissionData":{"bidPrice":26.500386784,"askPrice":26.500386784,"lastPrice":26.500386784},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":26.779475731000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1954.9017283630001,"orderSubmissionData":{"bidPrice":27.214167155999998,"askPrice":27.214167155999998,"lastPrice":27.214167155999998},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.824831597500001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2209.4100121775,"orderSubmissionData":{"bidPrice":22.321035295000001,"askPrice":22.321035295000001,"lastPrice":22.321035295000001},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":11.893641644000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.3445129040001,"orderSubmissionData":{"bidPrice":11.963672900000001,"askPrice":11.963672900000001,"lastPrice":11.963672900000001},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.316232489388842,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1999.9823666617185,"orderSubmissionData":{"bidPrice":25.131792503308493,"askPrice":25.131792503308493,"lastPrice":25.131792503308493},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.339950467715077,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1961.8114309147084,"orderSubmissionData":{"bidPrice":11.474360360969342,"askPrice":11.474360360969342,"lastPrice":11.474360360969342},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.99847785,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.81277555,"orderSubmissionData":{"bidPrice":16.138194412499999,"askPrice":16.138194412499999,"lastPrice":16.138194412499999},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":13.1937075,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1979.0561250000001,"orderSubmissionData":{"bidPrice":13.2280111395,"askPrice":13.2280111395,"lastPrice":13.2280111395},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.843694710999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.960954251,"orderSubmissionData":{"bidPrice":14.070759324999999,"askPrice":14.070759324999999,"lastPrice":14.070759324999999},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":22.202560707417089,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.0279029601211,"orderSubmissionData":{"bidPrice":22.271675888301839,"askPrice":22.271675888301839,"lastPrice":22.271675888301839},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":35.692922138,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.803639728,"orderSubmissionData":{"bidPrice":35.388842038,"askPrice":35.388842038,"lastPrice":35.388842038},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":29.559892085000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.5127696950001,"orderSubmissionData":{"bidPrice":29.559892085000001,"askPrice":29.559892085000001,"lastPrice":29.559892085000001},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":21.091559134000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1961.5149994620001,"orderSubmissionData":{"bidPrice":21.286949141000001,"askPrice":21.286949141000001,"lastPrice":21.286949141000001},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.283773024999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.0663518250001,"orderSubmissionData":{"bidPrice":17.514223332,"askPrice":17.514223332,"lastPrice":17.514223332},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":18.053267687999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.8594456799999,"orderSubmissionData":{"bidPrice":17.986932899999999,"askPrice":17.986932899999999,"lastPrice":17.986932899999999},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":25.996544400000001,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1949.74083,"orderSubmissionData":{"bidPrice":26.375408768,"askPrice":26.375408768,"lastPrice":26.375408768},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.928627852000002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.934947276,"orderSubmissionData":{"bidPrice":17.503371476000002,"askPrice":17.503371476000002,"lastPrice":17.503371476000002},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.2202725,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.2163499999999,"orderSubmissionData":{"bidPrice":32.963817249999998,"askPrice":32.963817249999998,"lastPrice":32.963817249999998},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.055807999999999,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1968.0830719999999,"orderSubmissionData":{"bidPrice":18.14326582,"askPrice":18.14326582,"lastPrice":18.14326582},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":23.535883447500002,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1977.0142095900001,"orderSubmissionData":{"bidPrice":23.535883447500002,"askPrice":23.535883447500002,"lastPrice":23.535883447500002},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.992617000000003,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2302.6382330000001,"orderSubmissionData":{"bidPrice":40.292812462000001,"askPrice":40.292812462000001,"lastPrice":40.292812462000001},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":32.343966899999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.2940470999999,"orderSubmissionData":{"bidPrice":33.439305599999997,"askPrice":33.439305599999997,"lastPrice":33.439305599999997},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":28.572678046603869,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1971.514785215667,"orderSubmissionData":{"bidPrice":28.572678046603869,"askPrice":28.572678046603869,"lastPrice":28.572678046603869},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":35.376416241999998,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2016.455725794,"orderSubmissionData":{"bidPrice":34.449691858000001,"askPrice":34.449691858000001,"lastPrice":34.449691858000001},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":54.931086755698807,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2032.450209960856,"orderSubmissionData":{"bidPrice":52.703358584176343,"askPrice":52.703358584176343,"lastPrice":52.703358584176343},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":137.68575371148532,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1927.6005519607945,"orderSubmissionData":{"bidPrice":139.26059076374088,"askPrice":139.26059076374088,"lastPrice":139.26059076374088},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":61.3195063,"priceCurrency":"USD","time":"2000-01-01T05:00:00Z","createdTime":"2000-01-01T05:00:00Z","lastFillTime":"2000-01-04T05:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.5022267999998,"orderSubmissionData":{"bidPrice":53.991940704000001,"askPrice":53.991940704000001,"lastPrice":53.991940704000001},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.784506839000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2292.4408351110001,"orderSubmissionData":{"bidPrice":47.160447775000002,"askPrice":47.160447775000002,"lastPrice":47.160447775000002},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":15.2404496475,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2286.0674471249999,"orderSubmissionData":{"bidPrice":15.288891832499999,"askPrice":15.288891832499999,"lastPrice":15.288891832499999},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":17.059395917163631,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1177.0983182842904,"orderSubmissionData":{"bidPrice":16.839854115363337,"askPrice":16.839854115363337,"lastPrice":16.839854115363337},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":14.897750896,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2473.026648736,"orderSubmissionData":{"bidPrice":14.783981898,"askPrice":14.783981898,"lastPrice":14.783981898},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":6.2570243989999996,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-330,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064.8180516699999,"orderSubmissionData":{"bidPrice":6.2354546510000004,"askPrice":6.2354546510000004,"lastPrice":6.2354546510000004},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":40.958480000000002,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1269.71288,"orderSubmissionData":{"bidPrice":40.715289024999997,"askPrice":40.715289024999997,"lastPrice":40.715289024999997},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":21.103211114499999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.9151446715,"orderSubmissionData":{"bidPrice":21.224068226,"askPrice":21.224068226,"lastPrice":21.224068226},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":8.2206437759999993,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3206.0510726399998,"orderSubmissionData":{"bidPrice":8.2504705499999993,"askPrice":8.2504705499999993,"lastPrice":8.2504705499999993},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.7846108499687501,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-1076,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.2412745663751,"orderSubmissionData":{"bidPrice":1.7811057976875,"askPrice":1.7811057976875,"lastPrice":1.7811057976875},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.121684178499997,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.7722095335,"orderSubmissionData":{"bidPrice":37.996629820499997,"askPrice":37.996629820499997,"lastPrice":37.996629820499997},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":48.916240733999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.40857394600005,"orderSubmissionData":{"bidPrice":49.510587543,"askPrice":49.510587543,"lastPrice":49.510587543},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":32.320285445000003,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.96799246,"orderSubmissionData":{"bidPrice":33.487528589999997,"askPrice":33.487528589999997,"lastPrice":33.487528589999997},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.986852114369153,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.31630994719603,"orderSubmissionData":{"bidPrice":16.809202541953663,"askPrice":16.809202541953663,"lastPrice":16.809202541953663},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":15.785716694087199,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.35725123392399,"orderSubmissionData":{"bidPrice":15.834092277504563,"askPrice":15.834092277504563,"lastPrice":15.834092277504563},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.566413327999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.32826655999997,"orderSubmissionData":{"bidPrice":22.628126399999999,"askPrice":22.628126399999999,"lastPrice":22.628126399999999},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.009561226000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.34420413599997,"orderSubmissionData":{"bidPrice":10.977128799999999,"askPrice":10.977128799999999,"lastPrice":10.977128799999999},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":5.5994399320843149,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.16527578922756,"orderSubmissionData":{"bidPrice":5.6946966764910751,"askPrice":5.6946966764910751,"lastPrice":5.6946966764910751},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.414932603,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.56301595600002,"orderSubmissionData":{"bidPrice":1.39857195,"askPrice":1.39857195,"lastPrice":1.39857195},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":26.206484460155998,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.684297982028,"orderSubmissionData":{"bidPrice":26.607945498694558,"askPrice":26.607945498694558,"lastPrice":26.607945498694558},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":40.788744068,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.309952544,"orderSubmissionData":{"bidPrice":40.949633718000001,"askPrice":40.949633718000001,"lastPrice":40.949633718000001},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":7.316033376,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.848934528,"orderSubmissionData":{"bidPrice":7.3262703629999999,"askPrice":7.3262703629999999,"lastPrice":7.3262703629999999},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.299321301922959,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.09524911346071,"orderSubmissionData":{"bidPrice":28.254673411359843,"askPrice":28.254673411359843,"lastPrice":28.254673411359843},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":25.77243825,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.089753,"orderSubmissionData":{"bidPrice":25.438987443999999,"askPrice":25.438987443999999,"lastPrice":25.438987443999999},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":15.008486075,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.050916450000003,"orderSubmissionData":{"bidPrice":15.008486075,"askPrice":15.008486075,"lastPrice":15.008486075},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":9.1800865500000004,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2037.9792141,"orderSubmissionData":{"bidPrice":9.2069550959999997,"askPrice":9.2069550959999997,"lastPrice":9.2069550959999997},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":5.0956461790000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2043.354117779,"orderSubmissionData":{"bidPrice":5.0956461790000001,"askPrice":5.0956461790000001,"lastPrice":5.0956461790000001},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":6.867084975,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2066.992577475,"orderSubmissionData":{"bidPrice":6.7884962250000003,"askPrice":6.7884962250000003,"lastPrice":6.7884962250000003},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":8.4723874200000004,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2041.84536822,"orderSubmissionData":{"bidPrice":8.4723874200000004,"askPrice":8.4723874200000004,"lastPrice":8.4723874200000004},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":5.1177099569999998,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.6131429720001,"orderSubmissionData":{"bidPrice":5.1534718140000004,"askPrice":5.1534718140000004,"lastPrice":5.1534718140000004},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":8.9467781500000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2057.7589745,"orderSubmissionData":{"bidPrice":8.8658000119999993,"askPrice":8.8658000119999993,"lastPrice":8.8658000119999993},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":11.993588624999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2026.916477625,"orderSubmissionData":{"bidPrice":12.032812939999999,"askPrice":12.032812939999999,"lastPrice":12.032812939999999},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":925.36658657775001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1850.7331731555,"orderSubmissionData":{"bidPrice":927.33545165557496,"askPrice":927.33545165557496,"lastPrice":927.33545165557496},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":18.446630903999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.0506868959999,"orderSubmissionData":{"bidPrice":18.465095999999999,"askPrice":18.465095999999999,"lastPrice":18.465095999999999},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":14.201239175,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022.4892206,"orderSubmissionData":{"bidPrice":14.028572126,"askPrice":14.028572126,"lastPrice":14.028572126},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":17.9408925,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.74908749999997,"orderSubmissionData":{"bidPrice":17.7898113,"askPrice":17.7898113,"lastPrice":17.7898113},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":24.232143169,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.50000873199997,"orderSubmissionData":{"bidPrice":24.308163193999999,"askPrice":24.308163193999999,"lastPrice":24.308163193999999},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.91999999999996,"orderSubmissionData":{"bidPrice":6.3750001000000003,"askPrice":6.3750001000000003,"lastPrice":6.3750001000000003},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.241595520000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.42222528000002,"orderSubmissionData":{"bidPrice":13.38373176,"askPrice":13.38373176,"lastPrice":13.38373176},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":17.527011709,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.17529272500002,"orderSubmissionData":{"bidPrice":17.262971158999999,"askPrice":17.262971158999999,"lastPrice":17.262971158999999},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":12.157482834251596,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.19693353030266,"orderSubmissionData":{"bidPrice":12.025821011417779,"askPrice":12.025821011417779,"lastPrice":12.025821011417779},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":0,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","canceledTime":"2000-07-03T04:00:00Z","quantity":29,"status":5,"tag":"Open order cancelled on symbol changed event","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":12.979752366,"askPrice":12.979752366,"lastPrice":12.979752366},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.298992059327656,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.86673795781263,"orderSubmissionData":{"bidPrice":10.2679494215416,"askPrice":10.2679494215416,"lastPrice":10.2679494215416},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":14.26787694205434,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.62541578314114,"orderSubmissionData":{"bidPrice":14.482754606844315,"askPrice":14.482754606844315,"lastPrice":14.482754606844315},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.316144524999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.79373429999998,"orderSubmissionData":{"bidPrice":23.340580659,"askPrice":23.340580659,"lastPrice":23.340580659},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":8.8374186074319248,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.28513961552585,"orderSubmissionData":{"bidPrice":8.8573988581965537,"askPrice":8.8573988581965537,"lastPrice":8.8573988581965537},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":9.3976323100000005,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.33844006000001,"orderSubmissionData":{"bidPrice":9.4764450599999996,"askPrice":9.4764450599999996,"lastPrice":9.4764450599999996},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":20.968334049999999,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.65167455,"orderSubmissionData":{"bidPrice":20.78834835,"askPrice":20.78834835,"lastPrice":20.78834835},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.913235550500001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.958826606,"orderSubmissionData":{"bidPrice":16.842326462999999,"askPrice":16.842326462999999,"lastPrice":16.842326462999999},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.5249659694526727,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.07421729741148,"orderSubmissionData":{"bidPrice":8.5964420040934506,"askPrice":8.5964420040934506,"lastPrice":8.5964420040934506},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":12.038494500000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.3464505,"orderSubmissionData":{"bidPrice":12.273913948000001,"askPrice":12.273913948000001,"lastPrice":12.273913948000001},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.323391601000001,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.616958005000001,"orderSubmissionData":{"bidPrice":17.255249849999998,"askPrice":17.255249849999998,"lastPrice":17.255249849999998},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.1408927225,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.704463612500007,"orderSubmissionData":{"bidPrice":13.9268210625,"askPrice":13.9268210625,"lastPrice":13.9268210625},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":16.080759,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.323036000000002,"orderSubmissionData":{"bidPrice":16.069407876,"askPrice":16.069407876,"lastPrice":16.069407876},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":53.248436930668611,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.248436930668611,"orderSubmissionData":{"bidPrice":53.522635778311596,"askPrice":53.522635778311596,"lastPrice":53.522635778311596},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.3822110380000003,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.911055189999999,"orderSubmissionData":{"bidPrice":7.2779045010000001,"askPrice":7.2779045010000001,"lastPrice":7.2779045010000001},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.5114643479999996,"priceCurrency":"USD","time":"2000-07-01T04:00:00Z","createdTime":"2000-07-01T04:00:00Z","lastFillTime":"2000-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4.5114643479999996,"orderSubmissionData":{"bidPrice":4.4884857519999999,"askPrice":4.4884857519999999,"lastPrice":4.4884857519999999},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":1014.7193665,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2029.438733,"orderSubmissionData":{"bidPrice":999.92753900000002,"askPrice":999.92753900000002,"lastPrice":999.92753900000002},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":11.6,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3712,"orderSubmissionData":{"bidPrice":11.85,"askPrice":11.85,"lastPrice":11.85},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":13.5445284975,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3115.2415544249998,"orderSubmissionData":{"bidPrice":13.590533889,"askPrice":13.590533889,"lastPrice":13.590533889},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.021674647999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.06205775199999,"orderSubmissionData":{"bidPrice":12.446423324,"askPrice":12.446423324,"lastPrice":12.446423324},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":10.708041345,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-279,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2987.5435352549998,"orderSubmissionData":{"bidPrice":10.704480899,"askPrice":10.704480899,"lastPrice":10.704480899},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":13.27936104,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2855.0626235999998,"orderSubmissionData":{"bidPrice":13.299481284000001,"askPrice":13.299481284000001,"lastPrice":13.299481284000001},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":5.1775095000000002,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.407109,"orderSubmissionData":{"bidPrice":5.31375975,"askPrice":5.31375975,"lastPrice":5.31375975},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.706958500000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2000.146356,"orderSubmissionData":{"bidPrice":15.351021855000001,"askPrice":15.351021855000001,"lastPrice":15.351021855000001},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.9710248000000004,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2403.0169768000001,"orderSubmissionData":{"bidPrice":9.9257019599999996,"askPrice":9.9257019599999996,"lastPrice":9.9257019599999996},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.562992844,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1557.63799632,"orderSubmissionData":{"bidPrice":5.4911902320000001,"askPrice":5.4911902320000001,"lastPrice":5.4911902320000001},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.7198350925000003,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2694.6538720925,"orderSubmissionData":{"bidPrice":6.6897799224999996,"askPrice":6.6897799224999996,"lastPrice":6.6897799224999996},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"},"price":8.9668345747735199,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3210.12677776892,"orderSubmissionData":{"bidPrice":9.0529726706886677,"askPrice":9.0529726706886677,"lastPrice":9.0529726706886677},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.365533759439534,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-230,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2614.072764671093,"orderSubmissionData":{"bidPrice":11.405986035653831,"askPrice":11.405986035653831,"lastPrice":11.405986035653831},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.7695918399999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-651,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1803.00428784,"orderSubmissionData":{"bidPrice":2.73007395,"askPrice":2.73007395,"lastPrice":2.73007395},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":24.1154537,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1784.5435738000001,"orderSubmissionData":{"bidPrice":24.006333999999999,"askPrice":24.006333999999999,"lastPrice":24.006333999999999},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":7.5736317,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1234.5019671,"orderSubmissionData":{"bidPrice":7.5638592720000002,"askPrice":7.5638592720000002,"lastPrice":7.5638592720000002},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":7.5629745120000003,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.86042571200005,"orderSubmissionData":{"bidPrice":7.4811494400000003,"askPrice":7.4811494400000003,"lastPrice":7.4811494400000003},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":19.20885381541968,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.68332209342975,"orderSubmissionData":{"bidPrice":20.131933747053122,"askPrice":20.131933747053122,"lastPrice":20.131933747053122},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":24.991348500000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.78371249999998,"orderSubmissionData":{"bidPrice":24.8276772,"askPrice":24.8276772,"lastPrice":24.8276772},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":37.18451898,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.76778469999999,"orderSubmissionData":{"bidPrice":36.757488285000001,"askPrice":36.757488285000001,"lastPrice":36.757488285000001},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.9199379239999992,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.75670997200001,"orderSubmissionData":{"bidPrice":8.9085790800000009,"askPrice":8.9085790800000009,"lastPrice":8.9085790800000009},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":16.3690848,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.05993280000001,"orderSubmissionData":{"bidPrice":16.394661495000001,"askPrice":16.394661495000001,"lastPrice":16.394661495000001},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":19.803361774999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.82017064999999,"orderSubmissionData":{"bidPrice":19.646281285000001,"askPrice":19.646281285000001,"lastPrice":19.646281285000001},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":12.447609795,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.79043918,"orderSubmissionData":{"bidPrice":12.112628247,"askPrice":12.112628247,"lastPrice":12.112628247},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.641224577999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.282449155999998,"orderSubmissionData":{"bidPrice":17.619779835999999,"askPrice":17.619779835999999,"lastPrice":17.619779835999999},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.145180256,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.145180256,"orderSubmissionData":{"bidPrice":13.13893848,"askPrice":13.13893848,"lastPrice":13.13893848},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":11.9332433745,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2219.5832676569999,"orderSubmissionData":{"bidPrice":11.890885944000001,"askPrice":11.890885944000001,"lastPrice":11.890885944000001},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.2778921178173999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.4750875750633,"orderSubmissionData":{"bidPrice":8.2387068296857198,"askPrice":8.2387068296857198,"lastPrice":8.2387068296857198},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.535602099999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2202.848168,"orderSubmissionData":{"bidPrice":27.58324155,"askPrice":27.58324155,"lastPrice":27.58324155},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":11.766504637500001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2176.8033579375001,"orderSubmissionData":{"bidPrice":11.916715334999999,"askPrice":11.916715334999999,"lastPrice":11.916715334999999},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":21.879439680000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2231.7028473599999,"orderSubmissionData":{"bidPrice":21.608366975999999,"askPrice":21.608366975999999,"lastPrice":21.608366975999999},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":19.372509000000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2111.6034810000001,"orderSubmissionData":{"bidPrice":20.212977852000002,"askPrice":20.212977852000002,"lastPrice":20.212977852000002},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":15.978226896600697,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2204.995311730896,"orderSubmissionData":{"bidPrice":15.960267106158659,"askPrice":15.960267106158659,"lastPrice":15.960267106158659},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":16.229526039,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.215541304,"orderSubmissionData":{"bidPrice":16.190859201999999,"askPrice":16.190859201999999,"lastPrice":16.190859201999999},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":28.215633374999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2172.6037698750001,"orderSubmissionData":{"bidPrice":28.526978294999999,"askPrice":28.526978294999999,"lastPrice":28.526978294999999},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":22.848883541999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193.4928200320001,"orderSubmissionData":{"bidPrice":22.848883541999999,"askPrice":22.848883541999999,"lastPrice":22.848883541999999},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":26.085147419999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.2375307000002,"orderSubmissionData":{"bidPrice":25.748063009999999,"askPrice":25.748063009999999,"lastPrice":25.748063009999999},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":63.948164550000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2110.28943015,"orderSubmissionData":{"bidPrice":65.333029260000004,"askPrice":65.333029260000004,"lastPrice":65.333029260000004},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":16.835253592000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1245.8087658080001,"orderSubmissionData":{"bidPrice":17.359219536000001,"askPrice":17.359219536000001,"lastPrice":17.359219536000001},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.4284572341283122,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1270.2661870359414,"orderSubmissionData":{"bidPrice":7.3538898198708802,"askPrice":7.3538898198708802,"lastPrice":7.3538898198708802},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.32952772,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1226.3622175999999,"orderSubmissionData":{"bidPrice":15.66416398,"askPrice":15.66416398,"lastPrice":15.66416398},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.08252191609375,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":976.43476831656255,"orderSubmissionData":{"bidPrice":1.0798257220312499,"askPrice":1.0798257220312499,"lastPrice":1.0798257220312499},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.699652200000003,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.89408739999999,"orderSubmissionData":{"bidPrice":37.588324368000002,"askPrice":37.588324368000002,"lastPrice":37.588324368000002},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.043933006,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.32844931800003,"orderSubmissionData":{"bidPrice":11.093247286,"askPrice":11.093247286,"lastPrice":11.093247286},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.457629600000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.01703600000002,"orderSubmissionData":{"bidPrice":14.388530635,"askPrice":14.388530635,"lastPrice":14.388530635},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.254672253558287,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.83877281760743,"orderSubmissionData":{"bidPrice":24.216803912803314,"askPrice":24.216803912803314,"lastPrice":24.216803912803314},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.52302712988029,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.213841026289,"orderSubmissionData":{"bidPrice":14.544542725628261,"askPrice":14.544542725628261,"lastPrice":14.544542725628261},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.449662208367007,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.33547495978132,"orderSubmissionData":{"bidPrice":10.400562671943629,"askPrice":10.400562671943629,"lastPrice":10.400562671943629},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":14.027475300000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.7693084,"orderSubmissionData":{"bidPrice":14.182170822,"askPrice":14.182170822,"lastPrice":14.182170822},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.908971205,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.452510485,"orderSubmissionData":{"bidPrice":21.908971205,"askPrice":21.908971205,"lastPrice":21.908971205},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":19.359076555000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.46337799000003,"orderSubmissionData":{"bidPrice":19.047719600000001,"askPrice":19.047719600000001,"lastPrice":19.047719600000001},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":12.2946148,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.95459959999999,"orderSubmissionData":{"bidPrice":12.346630478,"askPrice":12.346630478,"lastPrice":12.346630478},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.9054778235632677,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.03006858965728,"orderSubmissionData":{"bidPrice":7.9054778235632677,"askPrice":7.9054778235632677,"lastPrice":7.9054778235632677},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":17.708027063999999,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.32843302399999,"orderSubmissionData":{"bidPrice":17.526453620000002,"askPrice":17.526453620000002,"lastPrice":17.526453620000002},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":134.03498054236113,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.06996108472225,"orderSubmissionData":{"bidPrice":133.98018292153432,"askPrice":133.98018292153432,"lastPrice":133.98018292153432},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":23.493871800000001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.95097440000001,"orderSubmissionData":{"bidPrice":23.21211108,"askPrice":23.21211108,"lastPrice":23.21211108},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.099422529999998,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.69595770999999,"orderSubmissionData":{"bidPrice":22.708789679999999,"askPrice":22.708789679999999,"lastPrice":22.708789679999999},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":25.85556291,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.13337745999999,"orderSubmissionData":{"bidPrice":25.59752336,"askPrice":25.59752336,"lastPrice":25.59752336},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":16.928911856500001,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.36020670849999,"orderSubmissionData":{"bidPrice":16.931781650000001,"askPrice":16.931781650000001,"lastPrice":16.931781650000001},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":26.993780366192642,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.9689018309632,"orderSubmissionData":{"bidPrice":27.038934625038337,"askPrice":27.038934625038337,"lastPrice":27.038934625038337},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.716483384,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.015383688,"orderSubmissionData":{"bidPrice":10.707756606,"askPrice":10.707756606,"lastPrice":10.707756606},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":55.838145342492972,"priceCurrency":"USD","time":"2001-06-30T04:00:00Z","createdTime":"2001-06-30T04:00:00Z","lastFillTime":"2001-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.838145342492972,"orderSubmissionData":{"bidPrice":55.843065002875576,"askPrice":55.843065002875576,"lastPrice":55.843065002875576},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":19.766456999999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.2146729999999,"orderSubmissionData":{"bidPrice":19.967898600000002,"askPrice":19.967898600000002,"lastPrice":19.967898600000002},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.342337216000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2388.2783616639999,"orderSubmissionData":{"bidPrice":13.516873604000001,"askPrice":13.516873604000001,"lastPrice":13.516873604000001},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":8.540839922,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2519.5477769899999,"orderSubmissionData":{"bidPrice":8.540839922,"askPrice":8.540839922,"lastPrice":8.540839922},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":4.3402826901594249,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.95901124200066,"orderSubmissionData":{"bidPrice":4.2684435283912689,"askPrice":4.2684435283912689,"lastPrice":4.2684435283912689},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":5.4069353800000002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.2830453,"orderSubmissionData":{"bidPrice":5.4480007119999998,"askPrice":5.4480007119999998,"lastPrice":5.4480007119999998},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":52.095351884999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.1466122050001,"orderSubmissionData":{"bidPrice":52.095351884999999,"askPrice":52.095351884999999,"lastPrice":52.095351884999999},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":13.102489757000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2201.2182791760001,"orderSubmissionData":{"bidPrice":13.036928137,"askPrice":13.036928137,"lastPrice":13.036928137},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.867566833243197,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-212,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2515.924168647558,"orderSubmissionData":{"bidPrice":11.813915988608283,"askPrice":11.813915988608283,"lastPrice":11.813915988608283},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.658569890000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2643.32533272,"orderSubmissionData":{"bidPrice":10.703641368,"askPrice":10.703641368,"lastPrice":10.703641368},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":17.874342559999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1322.7013494400001,"orderSubmissionData":{"bidPrice":17.595055957500001,"askPrice":17.595055957500001,"lastPrice":17.595055957500001},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.498934921,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1198.445680971,"orderSubmissionData":{"bidPrice":23.564691958499999,"askPrice":23.564691958499999,"lastPrice":23.564691958499999},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.082938437499999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.89336781249995,"orderSubmissionData":{"bidPrice":14.020347599999999,"askPrice":14.020347599999999,"lastPrice":14.020347599999999},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":9.3430728819999995,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.47504920599999,"orderSubmissionData":{"bidPrice":9.4256027860000007,"askPrice":9.4256027860000007,"lastPrice":9.4256027860000007},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":26.367395445,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.34790889999999,"orderSubmissionData":{"bidPrice":26.122510107,"askPrice":26.122510107,"lastPrice":26.122510107},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":25.451514924000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.03029848,"orderSubmissionData":{"bidPrice":25.551655488000002,"askPrice":25.551655488000002,"lastPrice":25.551655488000002},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":25.633015395000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.02729250499999,"orderSubmissionData":{"bidPrice":25.563423497999999,"askPrice":25.563423497999999,"lastPrice":25.563423497999999},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.58096741788383,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.61934835767659,"orderSubmissionData":{"bidPrice":22.087149044928118,"askPrice":22.087149044928118,"lastPrice":22.087149044928118},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":29.697771899999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.7688066,"orderSubmissionData":{"bidPrice":29.81849455,"askPrice":29.81849455,"lastPrice":29.81849455},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.02456196,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.36842940000002,"orderSubmissionData":{"bidPrice":27.442737000000001,"askPrice":27.442737000000001,"lastPrice":27.442737000000001},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.7779665866383993,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.45256322545117,"orderSubmissionData":{"bidPrice":8.7524492419097992,"askPrice":8.7524492419097992,"lastPrice":8.7524492419097992},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.255630096000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.13512230399999,"orderSubmissionData":{"bidPrice":15.202026335999999,"askPrice":15.202026335999999,"lastPrice":15.202026335999999},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":27.900377099595001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.904148095545,"orderSubmissionData":{"bidPrice":27.877484482487642,"askPrice":27.877484482487642,"lastPrice":27.877484482487642},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.800146600000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.00219900000002,"orderSubmissionData":{"bidPrice":17.782044756000001,"askPrice":17.782044756000001,"lastPrice":17.782044756000001},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":18.726174702000002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-131.083222914,"orderSubmissionData":{"bidPrice":18.730767828000001,"askPrice":18.730767828000001,"lastPrice":18.730767828000001},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.5437250150000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.7490006,"orderSubmissionData":{"bidPrice":2.5594955260000001,"askPrice":2.5594955260000001,"lastPrice":2.5594955260000001},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":14.85046,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.40184,"orderSubmissionData":{"bidPrice":14.872735690000001,"askPrice":14.872735690000001,"lastPrice":14.872735690000001},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.97629187003124995,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.288756100937501,"orderSubmissionData":{"bidPrice":0.97656148943749999,"askPrice":0.97656148943749999,"lastPrice":0.97656148943749999},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.2421698975,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1970.9893534974999,"orderSubmissionData":{"bidPrice":12.247738739000001,"askPrice":12.247738739000001,"lastPrice":12.247738739000001},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":7.3000517299409697,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1971.013967084062,"orderSubmissionData":{"bidPrice":7.3000517299409697,"askPrice":7.3000517299409697,"lastPrice":7.3000517299409697},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.5552302,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1950.4008468,"orderSubmissionData":{"bidPrice":14.677422256,"askPrice":14.677422256,"lastPrice":14.677422256},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.316689425,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.8043696,"orderSubmissionData":{"bidPrice":10.242418545,"askPrice":10.242418545,"lastPrice":10.242418545},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.946429022,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.4464921020001,"orderSubmissionData":{"bidPrice":13.9438227,"askPrice":13.9438227,"lastPrice":13.9438227},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":14.52936366,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1961.4640941,"orderSubmissionData":{"bidPrice":14.552426142,"askPrice":14.552426142,"lastPrice":14.552426142},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":21.680325671999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1951.2293104800001,"orderSubmissionData":{"bidPrice":21.820669572,"askPrice":21.820669572,"lastPrice":21.820669572},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":28.368035500000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1985.762485,"orderSubmissionData":{"bidPrice":27.985935430000001,"askPrice":27.985935430000001,"lastPrice":27.985935430000001},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":27.826342494999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.8439746500001,"orderSubmissionData":{"bidPrice":27.974033577,"askPrice":27.974033577,"lastPrice":27.974033577},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":809.34168576000002,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1618.68337152,"orderSubmissionData":{"bidPrice":811.35792384000001,"askPrice":811.35792384000001,"lastPrice":811.35792384000001},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.4098028999999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.17634799999996,"orderSubmissionData":{"bidPrice":7.54525091,"askPrice":7.54525091,"lastPrice":7.54525091},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":8.3862310999999998,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.32672769999999,"orderSubmissionData":{"bidPrice":8.4600914839999994,"askPrice":8.4600914839999994,"lastPrice":8.4600914839999994},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":3.9879802587650248,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.6321109767099,"orderSubmissionData":{"bidPrice":3.964444637565756,"askPrice":3.964444637565756,"lastPrice":3.964444637565756},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.229992360000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.01943463999999,"orderSubmissionData":{"bidPrice":10.34848648,"askPrice":10.34848648,"lastPrice":10.34848648},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.483934127035184,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.87147301628147,"orderSubmissionData":{"bidPrice":81.596093706012525,"askPrice":81.596093706012525,"lastPrice":81.596093706012525},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.479015224999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.69894394999994,"orderSubmissionData":{"bidPrice":10.433330144999999,"askPrice":10.433330144999999,"lastPrice":10.433330144999999},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.125934749999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.02991199999997,"orderSubmissionData":{"bidPrice":18.039620774999999,"askPrice":18.039620774999999,"lastPrice":18.039620774999999},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":35.633596093776447,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.13753750042315,"orderSubmissionData":{"bidPrice":35.633596093776447,"askPrice":35.633596093776447,"lastPrice":35.633596093776447},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.2253856000000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.10083520000001,"orderSubmissionData":{"bidPrice":7.1982904039999998,"askPrice":7.1982904039999998,"lastPrice":7.1982904039999998},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":13.978010340000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.36229986000001,"orderSubmissionData":{"bidPrice":14.24624508,"askPrice":14.24624508,"lastPrice":14.24624508},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.717192785,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.79859076499997,"orderSubmissionData":{"bidPrice":10.606371876000001,"askPrice":10.606371876000001,"lastPrice":10.606371876000001},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.456815012,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.76585520399999,"orderSubmissionData":{"bidPrice":16.63318147,"askPrice":16.63318147,"lastPrice":16.63318147},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":29.002690439999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.02421396,"orderSubmissionData":{"bidPrice":29.028402045,"askPrice":29.028402045,"lastPrice":29.028402045},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.1847805111300653,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.57600095633268,"orderSubmissionData":{"bidPrice":6.1564378181167028,"askPrice":6.1564378181167028,"lastPrice":6.1564378181167028},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":9.8241754239999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.65933305600001,"orderSubmissionData":{"bidPrice":9.7828973759999993,"askPrice":9.7828973759999993,"lastPrice":9.7828973759999993},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.709950059512174,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.38955053560957,"orderSubmissionData":{"bidPrice":19.61699686606979,"askPrice":19.61699686606979,"lastPrice":19.61699686606979},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":17.6079942,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.47194780000001,"orderSubmissionData":{"bidPrice":17.630787720000001,"askPrice":17.630787720000001,"lastPrice":17.630787720000001},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.021445850999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.10722925499999,"orderSubmissionData":{"bidPrice":30.001418202,"askPrice":30.001418202,"lastPrice":30.001418202},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":14.606916225000001,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.034581125000003,"orderSubmissionData":{"bidPrice":14.574940886,"askPrice":14.574940886,"lastPrice":14.574940886},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":20.819353079999999,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.458059239999997,"orderSubmissionData":{"bidPrice":20.730047544000001,"askPrice":20.730047544000001,"lastPrice":20.730047544000001},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":22.781951312,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.781951312,"orderSubmissionData":{"bidPrice":22.787180127999999,"askPrice":22.787180127999999,"lastPrice":22.787180127999999},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.701211054844901,"priceCurrency":"USD","time":"2002-06-29T04:00:00Z","createdTime":"2002-06-29T04:00:00Z","lastFillTime":"2002-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.701211054844901,"orderSubmissionData":{"bidPrice":12.886285844501211,"askPrice":12.886285844501211,"lastPrice":12.886285844501211},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":653.30494920000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.6098984,"orderSubmissionData":{"bidPrice":657.11291975999995,"askPrice":657.11291975999995,"lastPrice":657.11291975999995},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":43.964949818999997,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3077.5464873300002,"orderSubmissionData":{"bidPrice":44.589280301999999,"askPrice":44.589280301999999,"lastPrice":44.589280301999999},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":23.252053440000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.3834735999999,"orderSubmissionData":{"bidPrice":23.395247904000001,"askPrice":23.395247904000001,"lastPrice":23.395247904000001},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":13.787958746027465,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.1571122219226,"orderSubmissionData":{"bidPrice":13.752710449275797,"askPrice":13.752710449275797,"lastPrice":13.752710449275797},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":15.380257256,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.3347295600001,"orderSubmissionData":{"bidPrice":15.395824318000001,"askPrice":15.395824318000001,"lastPrice":15.395824318000001},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.57335,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1913.8423499999999,"orderSubmissionData":{"bidPrice":13.810345,"askPrice":13.810345,"lastPrice":13.810345},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.1217323300000004,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1398.2329260900001,"orderSubmissionData":{"bidPrice":5.1687206999999997,"askPrice":5.1687206999999997,"lastPrice":5.1687206999999997},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.276037068999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-192,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2164.9991172479999,"orderSubmissionData":{"bidPrice":11.259388206000001,"askPrice":11.259388206000001,"lastPrice":11.259388206000001},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":11.84883628,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1528.4998801199999,"orderSubmissionData":{"bidPrice":12.017328905999999,"askPrice":12.017328905999999,"lastPrice":12.017328905999999},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"},"price":26.381442563,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2031.3710773509999,"orderSubmissionData":{"bidPrice":26.397573069,"askPrice":26.397573069,"lastPrice":26.397573069},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":10.958266025,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2553.2759838249999,"orderSubmissionData":{"bidPrice":11.0848262805,"askPrice":11.0848262805,"lastPrice":11.0848262805},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":21.231917255999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1910.87255304,"orderSubmissionData":{"bidPrice":21.301682591999999,"askPrice":21.301682591999999,"lastPrice":21.301682591999999},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":17.160558330000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1870.50085797,"orderSubmissionData":{"bidPrice":17.089426482,"askPrice":17.089426482,"lastPrice":17.089426482},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.6781380235303001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.68628945895409,"orderSubmissionData":{"bidPrice":5.6621432685344404,"askPrice":5.6621432685344404,"lastPrice":5.6621432685344404},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.2591226271875,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.3460596071875,"orderSubmissionData":{"bidPrice":1.26208844065625,"askPrice":1.26208844065625,"lastPrice":1.26208844065625},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.5929061200000003,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.60983659999999,"orderSubmissionData":{"bidPrice":9.57697106,"askPrice":9.57697106,"lastPrice":9.57697106},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":36.191502620000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.48953405999998,"orderSubmissionData":{"bidPrice":36.186249861999997,"askPrice":36.186249861999997,"lastPrice":36.186249861999997},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.075681256180125,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.36226261124227,"orderSubmissionData":{"bidPrice":24.087619610522033,"askPrice":24.087619610522033,"lastPrice":24.087619610522033},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":11.029632299999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.97786589999998,"orderSubmissionData":{"bidPrice":11.206250595,"askPrice":11.206250595,"lastPrice":11.206250595},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.544215895000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.32647685000001,"orderSubmissionData":{"bidPrice":11.575952571,"askPrice":11.575952571,"lastPrice":11.575952571},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.09523841,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.90476819999998,"orderSubmissionData":{"bidPrice":17.130638386000001,"askPrice":17.130638386000001,"lastPrice":17.130638386000001},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.59671504891957,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.17700534243698,"orderSubmissionData":{"bidPrice":41.195192420648112,"askPrice":41.195192420648112,"lastPrice":41.195192420648112},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.972977084,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.37847293200002,"orderSubmissionData":{"bidPrice":11.9041339,"askPrice":11.9041339,"lastPrice":11.9041339},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.363925437500001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.63925437500001,"orderSubmissionData":{"bidPrice":19.325390262500001,"askPrice":19.325390262500001,"lastPrice":19.325390262500001},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.8166794899999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.53420532000001,"orderSubmissionData":{"bidPrice":2.8216493699999998,"askPrice":2.8216493699999998,"lastPrice":2.8216493699999998},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.340856779999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.45370847999999,"orderSubmissionData":{"bidPrice":11.34922796,"askPrice":11.34922796,"lastPrice":11.34922796},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":30.338424599,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.69212299500001,"orderSubmissionData":{"bidPrice":30.35624627,"askPrice":30.35624627,"lastPrice":30.35624627},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":23.633633007336687,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.80179804402013,"orderSubmissionData":{"bidPrice":23.596986034151175,"askPrice":23.596986034151175,"lastPrice":23.596986034151175},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":30.996332861999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.988998585999994,"orderSubmissionData":{"bidPrice":31.113724686000001,"askPrice":31.113724686000001,"lastPrice":31.113724686000001},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":82.205896989284071,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.205896989284071,"orderSubmissionData":{"bidPrice":82.78318559173691,"askPrice":82.78318559173691,"lastPrice":82.78318559173691},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.990394999999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.932765000000003,"orderSubmissionData":{"bidPrice":11.08902675,"askPrice":11.08902675,"lastPrice":11.08902675},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.394989718,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.789979435999999,"orderSubmissionData":{"bidPrice":12.431868014999999,"askPrice":12.431868014999999,"lastPrice":12.431868014999999},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.867897675999998,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.867897675999998,"orderSubmissionData":{"bidPrice":23.940273376499999,"askPrice":23.940273376499999,"lastPrice":23.940273376499999},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":14.243314184999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1979.8206717149999,"orderSubmissionData":{"bidPrice":14.250722931,"askPrice":14.250722931,"lastPrice":14.250722931},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":9.7843259625000005,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":202,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976.433844425,"orderSubmissionData":{"bidPrice":9.7896872370000008,"askPrice":9.7896872370000008,"lastPrice":9.7896872370000008},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.1859533258976604,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.979965067997,"orderSubmissionData":{"bidPrice":9.1894863848691593,"askPrice":9.1894863848691593,"lastPrice":9.1894863848691593},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.786042136000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1995.41779516,"orderSubmissionData":{"bidPrice":10.676637174,"askPrice":10.676637174,"lastPrice":10.676637174},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.257392511548954,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1958.786297009518,"orderSubmissionData":{"bidPrice":11.350375816258415,"askPrice":11.350375816258415,"lastPrice":11.350375816258415},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":16.733689725000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1974.57538755,"orderSubmissionData":{"bidPrice":16.723312242999999,"askPrice":16.723312242999999,"lastPrice":16.723312242999999},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.50284448,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.7872924799999,"orderSubmissionData":{"bidPrice":19.532287180000001,"askPrice":19.532287180000001,"lastPrice":19.532287180000001},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":22.382393602,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.2682433739999,"orderSubmissionData":{"bidPrice":22.670522718000001,"askPrice":22.670522718000001,"lastPrice":22.670522718000001},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":16.16440339,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1972.0572135800001,"orderSubmissionData":{"bidPrice":16.16440339,"askPrice":16.16440339,"lastPrice":16.16440339},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.807287064,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1972.322207856,"orderSubmissionData":{"bidPrice":12.796578630000001,"askPrice":12.796578630000001,"lastPrice":12.796578630000001},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":28.918018369999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.42524916,"orderSubmissionData":{"bidPrice":28.96299196,"askPrice":28.96299196,"lastPrice":28.96299196},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":46,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1932,"orderSubmissionData":{"bidPrice":46.840000000000003,"askPrice":46.840000000000003,"lastPrice":46.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.8175425557859599,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.45595781003442,"orderSubmissionData":{"bidPrice":4.8322901350383658,"askPrice":4.8322901350383658,"lastPrice":4.8322901350383658},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":11.762776499999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.42715450000003,"orderSubmissionData":{"bidPrice":12.034922999999999,"askPrice":12.034922999999999,"lastPrice":12.034922999999999},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":17.888870336,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.44401772800001,"orderSubmissionData":{"bidPrice":18.021341236000001,"askPrice":18.021341236000001,"lastPrice":18.021341236000001},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":12.008105279,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.26747420700002,"orderSubmissionData":{"bidPrice":11.99602874,"askPrice":11.99602874,"lastPrice":11.99602874},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.905878599999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.98811519999998,"orderSubmissionData":{"bidPrice":11.93514036,"askPrice":11.93514036,"lastPrice":11.93514036},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.599662312,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.18919398399998,"orderSubmissionData":{"bidPrice":11.65330926,"askPrice":11.65330926,"lastPrice":11.65330926},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.800847062500001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.62287068749998,"orderSubmissionData":{"bidPrice":11.839120080000001,"askPrice":11.839120080000001,"lastPrice":11.839120080000001},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.129329500000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.58659,"orderSubmissionData":{"bidPrice":15.141902350000001,"askPrice":15.141902350000001,"lastPrice":15.141902350000001},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":22.630850561999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.57020674400002,"orderSubmissionData":{"bidPrice":22.60054332,"askPrice":22.60054332,"lastPrice":22.60054332},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.4145698292849804,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.07021214710909,"orderSubmissionData":{"bidPrice":5.4145698292849804,"askPrice":5.4145698292849804,"lastPrice":5.4145698292849804},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":16.961389749999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.57528725,"orderSubmissionData":{"bidPrice":17.027442449999999,"askPrice":17.027442449999999,"lastPrice":17.027442449999999},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.675250075000001,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.726750525,"orderSubmissionData":{"bidPrice":23.573593634000002,"askPrice":23.573593634000002,"lastPrice":23.573593634000002},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.594557291999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.75645833599999,"orderSubmissionData":{"bidPrice":15.631164234,"askPrice":15.631164234,"lastPrice":15.631164234},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.2657828788609606,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.72096030405343,"orderSubmissionData":{"bidPrice":8.2737923583947399,"askPrice":8.2737923583947399,"lastPrice":8.2737923583947399},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.554087051579479,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.662261154738438,"orderSubmissionData":{"bidPrice":12.664858407916945,"askPrice":12.664858407916945,"lastPrice":12.664858407916945},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.447080209999999,"priceCurrency":"USD","time":"2003-07-01T04:00:00Z","createdTime":"2003-07-01T04:00:00Z","lastFillTime":"2003-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.447080209999999,"orderSubmissionData":{"bidPrice":27.494860426999999,"askPrice":27.494860426999999,"lastPrice":27.494860426999999},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":22.60180179,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2463.5963951099998,"orderSubmissionData":{"bidPrice":22.515904205999998,"askPrice":22.515904205999998,"lastPrice":22.515904205999998},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":13.456407728,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2220.3072751200002,"orderSubmissionData":{"bidPrice":13.523943023999999,"askPrice":13.523943023999999,"lastPrice":13.523943023999999},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":12.381323305463683,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-215,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2661.9845106746916,"orderSubmissionData":{"bidPrice":12.442599141327694,"askPrice":12.442599141327694,"lastPrice":12.442599141327694},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":12.714991920499999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2021.6837153595,"orderSubmissionData":{"bidPrice":12.771655898500001,"askPrice":12.771655898500001,"lastPrice":12.771655898500001},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":20.214876842999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1758.6942853410001,"orderSubmissionData":{"bidPrice":20.123199397,"askPrice":20.123199397,"lastPrice":20.123199397},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":14.51902568,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2018.14456952,"orderSubmissionData":{"bidPrice":14.476549807,"askPrice":14.476549807,"lastPrice":14.476549807},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":18.315514919999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2161.2307605599999,"orderSubmissionData":{"bidPrice":18.278673367,"askPrice":18.278673367,"lastPrice":18.278673367},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":53.399999999999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2242.8000000000002,"orderSubmissionData":{"bidPrice":53.640000000000001,"askPrice":53.640000000000001,"lastPrice":53.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.357768063999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.95295449599996,"orderSubmissionData":{"bidPrice":17.46506196,"askPrice":17.46506196,"lastPrice":17.46506196},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":15.226596475999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.15747313600002,"orderSubmissionData":{"bidPrice":15.303823508000001,"askPrice":15.303823508000001,"lastPrice":15.303823508000001},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":14.057588415,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.24594818499997,"orderSubmissionData":{"bidPrice":14.019024161999999,"askPrice":14.019024161999999,"lastPrice":14.019024161999999},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.7859589469999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.28597147100004,"orderSubmissionData":{"bidPrice":1.7962044844375,"askPrice":1.7962044844375,"lastPrice":1.7962044844375},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":33.571196434580401,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.56794651870598,"orderSubmissionData":{"bidPrice":33.574926567517572,"askPrice":33.574926567517572,"lastPrice":33.574926567517572},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":22.68989882,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-476.48787521999998,"orderSubmissionData":{"bidPrice":22.636338973000001,"askPrice":22.636338973000001,"lastPrice":22.636338973000001},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.214143794903499,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.70917661652601,"orderSubmissionData":{"bidPrice":11.2666884883938,"askPrice":11.2666884883938,"lastPrice":11.2666884883938},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":20.427340229999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-367.69212413999998,"orderSubmissionData":{"bidPrice":20.455575788000001,"askPrice":20.455575788000001,"lastPrice":20.455575788000001},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.785150959999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.27332111999999,"orderSubmissionData":{"bidPrice":15.917654052,"askPrice":15.917654052,"lastPrice":15.917654052},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.118805697999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.37611396,"orderSubmissionData":{"bidPrice":17.080435015999999,"askPrice":17.080435015999999,"lastPrice":17.080435015999999},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":27.298232710000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.28055981,"orderSubmissionData":{"bidPrice":27.280639864000001,"askPrice":27.280639864000001,"lastPrice":27.280639864000001},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":14.920672637563401,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.41345275126798,"orderSubmissionData":{"bidPrice":14.901134436815827,"askPrice":14.901134436815827,"lastPrice":14.901134436815827},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.317071160000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.85364043999999,"orderSubmissionData":{"bidPrice":29.27711755,"askPrice":29.27711755,"lastPrice":29.27711755},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":6.1300771092500943,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.68277593300337,"orderSubmissionData":{"bidPrice":6.1300771092500943,"askPrice":6.1300771092500943,"lastPrice":6.1300771092500943},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":21.572892475,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.72892475,"orderSubmissionData":{"bidPrice":21.519602150000001,"askPrice":21.519602150000001,"lastPrice":21.519602150000001},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":29.240018664000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.440111984,"orderSubmissionData":{"bidPrice":29.267153054000001,"askPrice":29.267153054000001,"lastPrice":29.267153054000001},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":23.999544412500001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.9968108875,"orderSubmissionData":{"bidPrice":24.003399761000001,"askPrice":24.003399761000001,"lastPrice":24.003399761000001},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":29.820717343999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.10358672000001,"orderSubmissionData":{"bidPrice":29.809785995999999,"askPrice":29.809785995999999,"lastPrice":29.809785995999999},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.291943187999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.583886375999995,"orderSubmissionData":{"bidPrice":37.336645836999999,"askPrice":37.336645836999999,"lastPrice":37.336645836999999},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":3.2999819879999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.199927951999999,"orderSubmissionData":{"bidPrice":3.2861992469999999,"askPrice":3.2861992469999999,"lastPrice":3.2861992469999999},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.785840100000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2278.1521674000001,"orderSubmissionData":{"bidPrice":31.013883360000001,"askPrice":31.013883360000001,"lastPrice":31.013883360000001},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.8787940399999998,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2304.3960034000002,"orderSubmissionData":{"bidPrice":6.8458636430000004,"askPrice":6.8458636430000004,"lastPrice":6.8458636430000004},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":30.53484525,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2290.1133937499999,"orderSubmissionData":{"bidPrice":30.528581691999999,"askPrice":30.528581691999999,"lastPrice":30.528581691999999},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":14.401351266000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2289.8148512940002,"orderSubmissionData":{"bidPrice":14.357192274000001,"askPrice":14.357192274000001,"lastPrice":14.357192274000001},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":23.187566159999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2272.3814836800002,"orderSubmissionData":{"bidPrice":23.263686958000001,"askPrice":23.263686958000001,"lastPrice":23.263686958000001},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":18.230204879999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2278.7756100000001,"orderSubmissionData":{"bidPrice":18.233626465,"askPrice":18.233626465,"lastPrice":18.233626465},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.842211728000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.2171271359998,"orderSubmissionData":{"bidPrice":36.707947107999999,"askPrice":36.707947107999999,"lastPrice":36.707947107999999},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":80.099999999999994,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2242.8000000000002,"orderSubmissionData":{"bidPrice":80.209999999999994,"askPrice":80.209999999999994,"lastPrice":80.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":847.07519760000002,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1694.1503952,"orderSubmissionData":{"bidPrice":852.45155639999996,"askPrice":852.45155639999996,"lastPrice":852.45155639999996},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.742168343185277,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.78071360918773,"orderSubmissionData":{"bidPrice":20.681225980791869,"askPrice":20.681225980791869,"lastPrice":20.681225980791869},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":27.608220899999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.33975529999998,"orderSubmissionData":{"bidPrice":27.656977139999999,"askPrice":27.656977139999999,"lastPrice":27.656977139999999},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.69732417,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.89296680000001,"orderSubmissionData":{"bidPrice":10.71481775,"askPrice":10.71481775,"lastPrice":10.71481775},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.7271383,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.90411710000001,"orderSubmissionData":{"bidPrice":10.636031098,"askPrice":10.636031098,"lastPrice":10.636031098},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":10.981568149999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.41018079999998,"orderSubmissionData":{"bidPrice":11.023150680000001,"askPrice":11.023150680000001,"lastPrice":11.023150680000001},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.4335555200000005,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.74088768000001,"orderSubmissionData":{"bidPrice":9.5451009399999993,"askPrice":9.5451009399999993,"lastPrice":9.5451009399999993},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.82665392,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.31965584,"orderSubmissionData":{"bidPrice":11.856594815999999,"askPrice":11.856594815999999,"lastPrice":11.856594815999999},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.4661859767018397,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.10641469530304,"orderSubmissionData":{"bidPrice":5.4303421342316636,"askPrice":5.4303421342316636,"lastPrice":5.4303421342316636},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.6414694904129803,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.35641350147495,"orderSubmissionData":{"bidPrice":5.7037015279571044,"askPrice":5.7037015279571044,"lastPrice":5.7037015279571044},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":11.7675564,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.42135359999997,"orderSubmissionData":{"bidPrice":11.770440604999999,"askPrice":11.770440604999999,"lastPrice":11.770440604999999},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.867753897698856,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.22283185167601,"orderSubmissionData":{"bidPrice":12.920413516105107,"askPrice":12.920413516105107,"lastPrice":12.920413516105107},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":17.589941490000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.84912235000002,"orderSubmissionData":{"bidPrice":17.559924525,"askPrice":17.559924525,"lastPrice":17.559924525},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":37.467537436000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.27276205200002,"orderSubmissionData":{"bidPrice":37.488975019999998,"askPrice":37.488975019999998,"lastPrice":37.488975019999998},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.907183933999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.25747147199999,"orderSubmissionData":{"bidPrice":20.919059642000001,"askPrice":20.919059642000001,"lastPrice":20.919059642000001},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":12.973107312,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.67728774400001,"orderSubmissionData":{"bidPrice":13.005155501999999,"askPrice":13.005155501999999,"lastPrice":13.005155501999999},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":44.357760892775282,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.07328267832585,"orderSubmissionData":{"bidPrice":44.317563556216356,"askPrice":44.317563556216356,"lastPrice":44.317563556216356},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.696906474999999,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.78762589999999,"orderSubmissionData":{"bidPrice":31.590212876999999,"askPrice":31.590212876999999,"lastPrice":31.590212876999999},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":29.951451405,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.80580562,"orderSubmissionData":{"bidPrice":30.140846310000001,"askPrice":30.140846310000001,"lastPrice":30.140846310000001},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":13.13393688,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.937558159999995,"orderSubmissionData":{"bidPrice":13.146945929999999,"askPrice":13.146945929999999,"lastPrice":13.146945929999999},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.602453993000001,"priceCurrency":"USD","time":"2004-07-01T04:00:00Z","createdTime":"2004-07-01T04:00:00Z","lastFillTime":"2004-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.409815972000004,"orderSubmissionData":{"bidPrice":17.541100022999998,"askPrice":17.541100022999998,"lastPrice":17.541100022999998},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.1757408318125,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-1277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2778.4210422245624,"orderSubmissionData":{"bidPrice":2.1703406311875,"askPrice":2.1703406311875,"lastPrice":2.1703406311875},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":92.700000000000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2595.5999999999999,"orderSubmissionData":{"bidPrice":92.430000000000007,"askPrice":92.430000000000007,"lastPrice":92.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":25.990066880000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1871.28481536,"orderSubmissionData":{"bidPrice":25.985548439999999,"askPrice":25.985548439999999,"lastPrice":25.985548439999999},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":28.57974725,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2800.8152304999999,"orderSubmissionData":{"bidPrice":28.460354049999999,"askPrice":28.460354049999999,"lastPrice":28.460354049999999},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.250681199999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2238.5504087999998,"orderSubmissionData":{"bidPrice":30.223659600000001,"askPrice":30.223659600000001,"lastPrice":30.223659600000001},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":7.4868544004714463,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-374,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2800.083545776321,"orderSubmissionData":{"bidPrice":7.4696488913436392,"askPrice":7.4696488913436392,"lastPrice":7.4696488913436392},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":17.779761874999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2382.4880912499998,"orderSubmissionData":{"bidPrice":17.768562025000001,"askPrice":17.768562025000001,"lastPrice":17.768562025000001},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":15.636002859,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2486.124454581,"orderSubmissionData":{"bidPrice":15.596645786,"askPrice":15.596645786,"lastPrice":15.596645786},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.781550860000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2458.6163145,"orderSubmissionData":{"bidPrice":32.630193179999999,"askPrice":32.630193179999999,"lastPrice":32.630193179999999},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.234359829999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1413.21750606,"orderSubmissionData":{"bidPrice":17.309427822,"askPrice":17.309427822,"lastPrice":17.309427822},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.66852267,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2560.4454408000001,"orderSubmissionData":{"bidPrice":10.52510713,"askPrice":10.52510713,"lastPrice":10.52510713},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":32.486643651999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3281.1510088519999,"orderSubmissionData":{"bidPrice":32.323865146000003,"askPrice":32.323865146000003,"lastPrice":32.323865146000003},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":17.104503415,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2138.0629268749999,"orderSubmissionData":{"bidPrice":17.022385374999999,"askPrice":17.022385374999999,"lastPrice":17.022385374999999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.80625852,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2871.70177216,"orderSubmissionData":{"bidPrice":13.707359820000001,"askPrice":13.707359820000001,"lastPrice":13.707359820000001},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":17.006211855918433,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2618.9566258114387,"orderSubmissionData":{"bidPrice":16.986360246748099,"askPrice":16.986360246748099,"lastPrice":16.986360246748099},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.879869900000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1389.9155765999999,"orderSubmissionData":{"bidPrice":40.216536161999997,"askPrice":40.216536161999997,"lastPrice":40.216536161999997},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":21.895760150000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.7880075,"orderSubmissionData":{"bidPrice":21.591548045,"askPrice":21.591548045,"lastPrice":21.591548045},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":19.945077420000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.08910326,"orderSubmissionData":{"bidPrice":19.878147630000001,"askPrice":19.878147630000001,"lastPrice":19.878147630000001},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":4.4887698499999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.3603981,"orderSubmissionData":{"bidPrice":4.4543203499999997,"askPrice":4.4543203499999997,"lastPrice":4.4543203499999997},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":36.001529255000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.02446808000002,"orderSubmissionData":{"bidPrice":35.83954937,"askPrice":35.83954937,"lastPrice":35.83954937},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":28.580988975,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.61977950000005,"orderSubmissionData":{"bidPrice":28.442414483,"askPrice":28.442414483,"lastPrice":28.442414483},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.544255204000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.15063530399999,"orderSubmissionData":{"bidPrice":14.476305200000001,"askPrice":14.476305200000001,"lastPrice":14.476305200000001},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":8.4761390999999993,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.9501204,"orderSubmissionData":{"bidPrice":8.4484780399999995,"askPrice":8.4484780399999995,"lastPrice":8.4484780399999995},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":25.267300554999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.74220776999999,"orderSubmissionData":{"bidPrice":25.052068891000001,"askPrice":25.052068891000001,"lastPrice":25.052068891000001},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.7485541,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.9884328,"orderSubmissionData":{"bidPrice":35.8588551,"askPrice":35.8588551,"lastPrice":35.8588551},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.5550947775245998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.21208510554121,"orderSubmissionData":{"bidPrice":6.4616468855179603,"askPrice":6.4616468855179603,"lastPrice":6.4616468855179603},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":12.78501259262832,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.06511333365488,"orderSubmissionData":{"bidPrice":12.665473294122,"askPrice":12.665473294122,"lastPrice":12.665473294122},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":23.482337099999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.929348399999995,"orderSubmissionData":{"bidPrice":23.3145205,"askPrice":23.3145205,"lastPrice":23.3145205},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":40.588194626000003,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.176389252000007,"orderSubmissionData":{"bidPrice":40.588194626000003,"askPrice":40.588194626000003,"lastPrice":40.588194626000003},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":16.757930099999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2463.4157246999998,"orderSubmissionData":{"bidPrice":16.731382883999999,"askPrice":16.731382883999999,"lastPrice":16.731382883999999},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.220782101999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2459.0654709720002,"orderSubmissionData":{"bidPrice":13.222119019999999,"askPrice":13.222119019999999,"lastPrice":13.222119019999999},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.422225260000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2456.53376166,"orderSubmissionData":{"bidPrice":17.440858656,"askPrice":17.440858656,"lastPrice":17.440858656},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":23.487877856000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2466.2271748799999,"orderSubmissionData":{"bidPrice":23.413055839999998,"askPrice":23.413055839999998,"lastPrice":23.413055839999998},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":22.4212086,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2466.332946,"orderSubmissionData":{"bidPrice":22.341132855000001,"askPrice":22.341132855000001,"lastPrice":22.341132855000001},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.132092272,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2471.3244843839998,"orderSubmissionData":{"bidPrice":11.064896544,"askPrice":11.064896544,"lastPrice":11.064896544},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.99411336,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2459.2759432799999,"orderSubmissionData":{"bidPrice":19.954473960000001,"askPrice":19.954473960000001,"lastPrice":19.954473960000001},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.1082222522790346,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":404,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2467.7217899207299,"orderSubmissionData":{"bidPrice":6.0745517664525934,"askPrice":6.0745517664525934,"lastPrice":6.0745517664525934},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":10.386985409999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2451.3285567600001,"orderSubmissionData":{"bidPrice":10.395677448000001,"askPrice":10.395677448000001,"lastPrice":10.395677448000001},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":24.352075547999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2459.5596303480002,"orderSubmissionData":{"bidPrice":24.281993248500001,"askPrice":24.281993248500001,"lastPrice":24.281993248500001},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":15.47438116,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2460.4266044400001,"orderSubmissionData":{"bidPrice":15.419845896,"askPrice":15.419845896,"lastPrice":15.419845896},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":32.774408354999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2458.0806266250001,"orderSubmissionData":{"bidPrice":32.666459709000002,"askPrice":32.666459709000002,"lastPrice":32.666459709000002},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":30.136067275999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2441.0214493560002,"orderSubmissionData":{"bidPrice":30.114433343999998,"askPrice":30.114433343999998,"lastPrice":30.114433343999998},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":31.760745249999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2477.3381294999999,"orderSubmissionData":{"bidPrice":31.205703100000001,"askPrice":31.205703100000001,"lastPrice":31.205703100000001},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":46.447554009999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.2728085200001,"orderSubmissionData":{"bidPrice":46.609958044999999,"askPrice":46.609958044999999,"lastPrice":46.609958044999999},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.036312759428959,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.36032936288245,"orderSubmissionData":{"bidPrice":14.031755515026548,"askPrice":14.031755515026548,"lastPrice":14.031755515026548},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":702.79040859999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.79040859999998,"orderSubmissionData":{"bidPrice":699.06303432000004,"askPrice":699.06303432000004,"lastPrice":699.06303432000004},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":13.82899104,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.79156992000003,"orderSubmissionData":{"bidPrice":13.697854056000001,"askPrice":13.697854056000001,"lastPrice":13.697854056000001},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.311276017999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.87507691799999,"orderSubmissionData":{"bidPrice":12.29196926,"askPrice":12.29196926,"lastPrice":12.29196926},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.634348948,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.05263001200001,"orderSubmissionData":{"bidPrice":30.601361493999999,"askPrice":30.601361493999999,"lastPrice":30.601361493999999},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.503035904155677,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.56375398726925,"orderSubmissionData":{"bidPrice":27.503035904155677,"askPrice":27.503035904155677,"lastPrice":27.503035904155677},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.57521713460474,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.06172526865601,"orderSubmissionData":{"bidPrice":10.644689363956157,"askPrice":10.644689363956157,"lastPrice":10.644689363956157},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":37.65601249953184,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.18417499344571,"orderSubmissionData":{"bidPrice":37.620535771739547,"askPrice":37.620535771739547,"lastPrice":37.620535771739547},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.194061526,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":514.92683019599997,"orderSubmissionData":{"bidPrice":11.135370069,"askPrice":11.135370069,"lastPrice":11.135370069},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.356217352,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.68652056000002,"orderSubmissionData":{"bidPrice":15.288838655999999,"askPrice":15.288838655999999,"lastPrice":15.288838655999999},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":35.050234349999997,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.45210915000001,"orderSubmissionData":{"bidPrice":34.883688960000001,"askPrice":34.883688960000001,"lastPrice":34.883688960000001},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.262370958,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.72267724400001,"orderSubmissionData":{"bidPrice":15.151774067,"askPrice":15.151774067,"lastPrice":15.151774067},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.149737954999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.946593415,"orderSubmissionData":{"bidPrice":17.142836652,"askPrice":17.142836652,"lastPrice":17.142836652},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.581030784999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.87752334499999,"orderSubmissionData":{"bidPrice":10.590218366,"askPrice":10.590218366,"lastPrice":10.590218366},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":29.522886799999998,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.1373208,"orderSubmissionData":{"bidPrice":29.372487188000001,"askPrice":29.372487188000001,"lastPrice":29.372487188000001},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.119580160000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.71748095999999,"orderSubmissionData":{"bidPrice":28.994583552000002,"askPrice":28.994583552000002,"lastPrice":28.994583552000002},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":29.285627000000002,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.14250800000001,"orderSubmissionData":{"bidPrice":29.782930100000002,"askPrice":29.782930100000002,"lastPrice":29.782930100000002},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.204921239000001,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.639369912000006,"orderSubmissionData":{"bidPrice":12.189573963000001,"askPrice":12.189573963000001,"lastPrice":12.189573963000001},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.6287720472583596,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.689124803392119,"orderSubmissionData":{"bidPrice":5.5957725461437802,"askPrice":5.5957725461437802,"lastPrice":5.5957725461437802},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.569033023999999,"priceCurrency":"USD","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.569033023999999,"orderSubmissionData":{"bidPrice":11.427165926000001,"askPrice":11.427165926000001,"lastPrice":11.427165926000001},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":716.88858860000005,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2150.6657657999999,"orderSubmissionData":{"bidPrice":717.00997170000005,"askPrice":717.00997170000005,"lastPrice":717.00997170000005},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":18.56022269,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2969.6356304000001,"orderSubmissionData":{"bidPrice":18.74497942,"askPrice":18.74497942,"lastPrice":18.74497942},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.656737800000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2726.1957618000001,"orderSubmissionData":{"bidPrice":33.651220301999999,"askPrice":33.651220301999999,"lastPrice":33.651220301999999},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":38.447712694000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2998.9215901319999,"orderSubmissionData":{"bidPrice":37.411101776999999,"askPrice":37.411101776999999,"lastPrice":37.411101776999999},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":16.191890799999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2380.2079475999999,"orderSubmissionData":{"bidPrice":16.150840936000002,"askPrice":16.150840936000002,"lastPrice":16.150840936000002},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":29.656015305,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2995.2575458050001,"orderSubmissionData":{"bidPrice":29.396254587000001,"askPrice":29.396254587000001,"lastPrice":29.396254587000001},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":10.418600100000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3031.8126290999999,"orderSubmissionData":{"bidPrice":10.39022259,"askPrice":10.39022259,"lastPrice":10.39022259},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":25.23569067,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2649.7475203499998,"orderSubmissionData":{"bidPrice":25.325933242000001,"askPrice":25.325933242000001,"lastPrice":25.325933242000001},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"},"price":30.248925495000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3327.3818044499999,"orderSubmissionData":{"bidPrice":30.070513601999998,"askPrice":30.070513601999998,"lastPrice":30.070513601999998},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"},"price":13.785625574999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2564.1263569500002,"orderSubmissionData":{"bidPrice":13.748150087999999,"askPrice":13.748150087999999,"lastPrice":13.748150087999999},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":29.467609443000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2210.0707082250001,"orderSubmissionData":{"bidPrice":29.503862396999999,"askPrice":29.503862396999999,"lastPrice":29.503862396999999},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":18.919490327999998,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.02114213599998,"orderSubmissionData":{"bidPrice":18.800274888000001,"askPrice":18.800274888000001,"lastPrice":18.800274888000001},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.7643998651680697,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.8587896179414,"orderSubmissionData":{"bidPrice":8.8060689611989797,"askPrice":8.8060689611989797,"lastPrice":8.8060689611989797},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":13.6789136,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.90893919999996,"orderSubmissionData":{"bidPrice":14.073156900000001,"askPrice":14.073156900000001,"lastPrice":14.073156900000001},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":19.146032025,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.35873657500002,"orderSubmissionData":{"bidPrice":19.546201343,"askPrice":19.546201343,"lastPrice":19.546201343},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":58.319123525000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.23386467500001,"orderSubmissionData":{"bidPrice":58.749258425000001,"askPrice":58.749258425000001,"lastPrice":58.749258425000001},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":17.656203328343146,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.43647322354917,"orderSubmissionData":{"bidPrice":17.421744259755389,"askPrice":17.421744259755389,"lastPrice":17.421744259755389},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":6.9832001050233501,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.07600577628426,"orderSubmissionData":{"bidPrice":6.935982737765185,"askPrice":6.935982737765185,"lastPrice":6.935982737765185},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":42.652516607999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.56761625600001,"orderSubmissionData":{"bidPrice":42.333830656000004,"askPrice":42.333830656000004,"lastPrice":42.333830656000004},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":24.188689907000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.26427888400002,"orderSubmissionData":{"bidPrice":23.948325316999998,"askPrice":23.948325316999998,"lastPrice":23.948325316999998},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.2854546850000004,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.41637019500001,"orderSubmissionData":{"bidPrice":5.2861744799999997,"askPrice":5.2861744799999997,"lastPrice":5.2861744799999997},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":25.441677420000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.09174193999999,"orderSubmissionData":{"bidPrice":25.149950279999999,"askPrice":25.149950279999999,"lastPrice":25.149950279999999},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":28.826813002000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.96087801199999,"orderSubmissionData":{"bidPrice":28.729597156000001,"askPrice":28.729597156000001,"lastPrice":28.729597156000001},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":31.577493699476008,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.88746849738004,"orderSubmissionData":{"bidPrice":31.421843699725049,"askPrice":31.421843699725049,"lastPrice":31.421843699725049},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":34.107516179999998,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.43006471999999,"orderSubmissionData":{"bidPrice":33.803587817999997,"askPrice":33.803587817999997,"lastPrice":33.803587817999997},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":31.212497880000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.212497880000001,"orderSubmissionData":{"bidPrice":31.116537126000001,"askPrice":31.116537126000001,"lastPrice":31.116537126000001},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.462250152000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2682.2727589679998,"orderSubmissionData":{"bidPrice":45.255934547999999,"askPrice":45.255934547999999,"lastPrice":45.255934547999999},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.7896179849999996,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":461,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2669.0138910850001,"orderSubmissionData":{"bidPrice":5.7821715310000004,"askPrice":5.7821715310000004,"lastPrice":5.7821715310000004},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":13.86272449726164,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2730.9567259605433,"orderSubmissionData":{"bidPrice":13.528446034207104,"askPrice":13.528446034207104,"lastPrice":13.528446034207104},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.522566950976,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2690.3208688720001,"orderSubmissionData":{"bidPrice":21.317429984724509,"askPrice":21.317429984724509,"lastPrice":21.317429984724509},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":29.795168266135271,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2681.5651439521744,"orderSubmissionData":{"bidPrice":29.588153201150543,"askPrice":29.588153201150543,"lastPrice":29.588153201150543},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":19.33607933,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2668.3789475399999,"orderSubmissionData":{"bidPrice":19.295915366999999,"askPrice":19.295915366999999,"lastPrice":19.295915366999999},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.950158402,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2676.8354820479999,"orderSubmissionData":{"bidPrice":11.877202612,"askPrice":11.877202612,"lastPrice":11.877202612},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":22.968703215494966,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2641.4008697819208,"orderSubmissionData":{"bidPrice":23.071676231155966,"askPrice":23.071676231155966,"lastPrice":23.071676231155966},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":40.364781239999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2664.0755618399999,"orderSubmissionData":{"bidPrice":40.196827919999997,"askPrice":40.196827919999997,"lastPrice":40.196827919999997},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.7987708,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2652.0906012,"orderSubmissionData":{"bidPrice":29.767069979999999,"askPrice":29.767069979999999,"lastPrice":29.767069979999999},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":58.133970840000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2616.0286878000002,"orderSubmissionData":{"bidPrice":58.326149256000001,"askPrice":58.326149256000001,"lastPrice":58.326149256000001},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":11.399827534,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.38689258399995,"orderSubmissionData":{"bidPrice":11.216436432,"askPrice":11.216436432,"lastPrice":11.216436432},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":34.612171230000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.79473968000002,"orderSubmissionData":{"bidPrice":34.581301957999997,"askPrice":34.581301957999997,"lastPrice":34.581301957999997},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.4065504651876513,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.54717465494554,"orderSubmissionData":{"bidPrice":9.3825745506629588,"askPrice":9.3825745506629588,"lastPrice":9.3825745506629588},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.9560460489999993,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.890210352,"orderSubmissionData":{"bidPrice":9.8708545539999992,"askPrice":9.8708545539999992,"lastPrice":9.8708545539999992},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.57349419997264,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.79277959896029,"orderSubmissionData":{"bidPrice":11.50278038612352,"askPrice":11.50278038612352,"lastPrice":11.50278038612352},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":13.242709877999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.00942597400001,"orderSubmissionData":{"bidPrice":13.215430319999999,"askPrice":13.215430319999999,"lastPrice":13.215430319999999},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":33.907018376000003,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.97720213600002,"orderSubmissionData":{"bidPrice":33.794239335999997,"askPrice":33.794239335999997,"lastPrice":33.794239335999997},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":21.762311581999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.95929689399998,"orderSubmissionData":{"bidPrice":21.750174208000001,"askPrice":21.750174208000001,"lastPrice":21.750174208000001},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":33.775349028000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.52883930799999,"orderSubmissionData":{"bidPrice":33.603307956000002,"askPrice":33.603307956000002,"lastPrice":33.603307956000002},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.453978398,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.07956796000002,"orderSubmissionData":{"bidPrice":16.307130312000002,"askPrice":16.307130312000002,"lastPrice":16.307130312000002},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.279799583999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.756592928,"orderSubmissionData":{"bidPrice":12.224413889999999,"askPrice":12.224413889999999,"lastPrice":12.224413889999999},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":103.25911760150574,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.51823520301147,"orderSubmissionData":{"bidPrice":102.75997987291839,"askPrice":102.75997987291839,"lastPrice":102.75997987291839},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":29.47186263,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.83117578,"orderSubmissionData":{"bidPrice":29.490969186000001,"askPrice":29.490969186000001,"lastPrice":29.490969186000001},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":10.81671957,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.25079355,"orderSubmissionData":{"bidPrice":10.77169011,"askPrice":10.77169011,"lastPrice":10.77169011},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.374641958000002,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.87320979,"orderSubmissionData":{"bidPrice":31.318029467999999,"askPrice":31.318029467999999,"lastPrice":31.318029467999999},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.729589108000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.02548018799999,"orderSubmissionData":{"bidPrice":12.613748559999999,"askPrice":12.613748559999999,"lastPrice":12.613748559999999},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":20.505980040000001,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.03588024,"orderSubmissionData":{"bidPrice":20.561969063999999,"askPrice":20.561969063999999,"lastPrice":20.561969063999999},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":39.729055270996874,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.458110541993747,"orderSubmissionData":{"bidPrice":39.349902563999997,"askPrice":39.349902563999997,"lastPrice":39.349902563999997},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.84466888,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.223344400000002,"orderSubmissionData":{"bidPrice":11.833701594000001,"askPrice":11.833701594000001,"lastPrice":11.833701594000001},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.5182099326362843,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.627469528453993,"orderSubmissionData":{"bidPrice":6.4865200636231641,"askPrice":6.4865200636231641,"lastPrice":6.4865200636231641},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":12.259659665999999,"priceCurrency":"USD","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.519319331999998,"orderSubmissionData":{"bidPrice":12.254918885,"askPrice":12.254918885,"lastPrice":12.254918885},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.482827440000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3476.5614964800002,"orderSubmissionData":{"bidPrice":24.299364392000001,"askPrice":24.299364392000001,"lastPrice":24.299364392000001},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.771669559999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3387.87725112,"orderSubmissionData":{"bidPrice":16.63809264,"askPrice":16.63809264,"lastPrice":16.63809264},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":29.731856908000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4043.5325394880001,"orderSubmissionData":{"bidPrice":29.871377588000001,"askPrice":29.871377588000001,"lastPrice":29.871377588000001},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.151020354000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2229.0612212400001,"orderSubmissionData":{"bidPrice":37.117454199000001,"askPrice":37.117454199000001,"lastPrice":37.117454199000001},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":15.744149554,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3416.4804532180001,"orderSubmissionData":{"bidPrice":15.61546427,"askPrice":15.61546427,"lastPrice":15.61546427},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":8.4047559668047249,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-411,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3454.3547023567421,"orderSubmissionData":{"bidPrice":8.3542501868698782,"askPrice":8.3542501868698782,"lastPrice":8.3542501868698782},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":13.58058024236025,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3150.6946162275781,"orderSubmissionData":{"bidPrice":13.491978031555201,"askPrice":13.491978031555201,"lastPrice":13.491978031555201},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":23.568596414999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3040.348937535,"orderSubmissionData":{"bidPrice":23.453252549999998,"askPrice":23.453252549999998,"lastPrice":23.453252549999998},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.849364315951167,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-197,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3516.3247702423801,"orderSubmissionData":{"bidPrice":17.678970550345102,"askPrice":17.678970550345102,"lastPrice":17.678970550345102},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.066580564000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2987.9767522799998,"orderSubmissionData":{"bidPrice":10.991806370999999,"askPrice":10.991806370999999,"lastPrice":10.991806370999999},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":33.065789334000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2975.92104006,"orderSubmissionData":{"bidPrice":32.903340168,"askPrice":32.903340168,"lastPrice":32.903340168},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.801541327999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2788.1310128800001,"orderSubmissionData":{"bidPrice":32.579909292000004,"askPrice":32.579909292000004,"lastPrice":32.579909292000004},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":53.777350302000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3549.3051199319998,"orderSubmissionData":{"bidPrice":53.493325001999999,"askPrice":53.493325001999999,"lastPrice":53.493325001999999},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.8188672,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2920.8791808000001,"orderSubmissionData":{"bidPrice":33.1707264,"askPrice":33.1707264,"lastPrice":33.1707264},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"},"price":16.876742172,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3189.7042705079998,"orderSubmissionData":{"bidPrice":16.890308685000001,"askPrice":16.890308685000001,"lastPrice":16.890308685000001},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.502302405,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3458.5614087049998,"orderSubmissionData":{"bidPrice":7.5209185400000003,"askPrice":7.5209185400000003,"lastPrice":7.5209185400000003},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":39.696452563000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3056.6268473509999,"orderSubmissionData":{"bidPrice":39.542021703000003,"askPrice":39.542021703000003,"lastPrice":39.542021703000003},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":47.03826162,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.76523239999995,"orderSubmissionData":{"bidPrice":47.029253910000001,"askPrice":47.029253910000001,"lastPrice":47.029253910000001},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":30.087710825999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.45590312800005,"orderSubmissionData":{"bidPrice":29.834971704000001,"askPrice":29.834971704000001,"lastPrice":29.834971704000001},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.735511071324924,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.63435249201905,"orderSubmissionData":{"bidPrice":10.743284794041307,"askPrice":10.743284794041307,"lastPrice":10.743284794041307},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":33.115660144196177,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.7349021629426,"orderSubmissionData":{"bidPrice":32.864518453508268,"askPrice":32.864518453508268,"lastPrice":32.864518453508268},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.697649872831889,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.95299745663772,"orderSubmissionData":{"bidPrice":24.643217064055861,"askPrice":24.643217064055861,"lastPrice":24.643217064055861},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.5308725229342,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.70402839443381,"orderSubmissionData":{"bidPrice":12.491669793253513,"askPrice":12.491669793253513,"lastPrice":12.491669793253513},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.968156111999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.14021502399999,"orderSubmissionData":{"bidPrice":17.923107009999999,"askPrice":17.923107009999999,"lastPrice":17.923107009999999},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.387899089999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.87899090000002,"orderSubmissionData":{"bidPrice":40.154250087000001,"askPrice":40.154250087000001,"lastPrice":40.154250087000001},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":43.236098544000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.12488689600002,"orderSubmissionData":{"bidPrice":43.097323619999997,"askPrice":43.097323619999997,"lastPrice":43.097323619999997},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":54.766193062618036,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.36335143832628,"orderSubmissionData":{"bidPrice":54.677852111667804,"askPrice":54.677852111667804,"lastPrice":54.677852111667804},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":14.420206,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.98391400000003,"orderSubmissionData":{"bidPrice":14.4062058,"askPrice":14.4062058,"lastPrice":14.4062058},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.9568573860000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.70572157999999,"orderSubmissionData":{"bidPrice":6.941998656,"askPrice":6.941998656,"lastPrice":6.941998656},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.427706164,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.849355476,"orderSubmissionData":{"bidPrice":14.355205128,"askPrice":14.355205128,"lastPrice":14.355205128},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.063929495,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.38357696999999,"orderSubmissionData":{"bidPrice":20.893773215,"askPrice":20.893773215,"lastPrice":20.893773215},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":23.647816556999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.295633113999997,"orderSubmissionData":{"bidPrice":23.585106886999998,"askPrice":23.585106886999998,"lastPrice":23.585106886999998},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.836688392499999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.673376784999999,"orderSubmissionData":{"bidPrice":14.738058935,"askPrice":14.738058935,"lastPrice":14.738058935},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.83944964,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3326.2844243999998,"orderSubmissionData":{"bidPrice":15.70400163,"askPrice":15.70400163,"lastPrice":15.70400163},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":18.407641510000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3313.3754718,"orderSubmissionData":{"bidPrice":18.318661974000001,"askPrice":18.318661974000001,"lastPrice":18.318661974000001},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":21.270499866000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3318.1979790959999,"orderSubmissionData":{"bidPrice":21.114364068,"askPrice":21.114364068,"lastPrice":21.114364068},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":46.911733050999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3330.7330466210001,"orderSubmissionData":{"bidPrice":46.362786405000001,"askPrice":46.362786405000001,"lastPrice":46.362786405000001},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":37.964854871999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3302.9423738639998,"orderSubmissionData":{"bidPrice":37.811275362000003,"askPrice":37.811275362000003,"lastPrice":37.811275362000003},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":32.232311471999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3287.6957701440001,"orderSubmissionData":{"bidPrice":32.227748574000003,"askPrice":32.227748574000003,"lastPrice":32.227748574000003},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":26.290770309999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3338.9278293699999,"orderSubmissionData":{"bidPrice":25.880987999999999,"askPrice":25.880987999999999,"lastPrice":25.880987999999999},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":21.603766995000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3305.3763502349998,"orderSubmissionData":{"bidPrice":21.479700418,"askPrice":21.479700418,"lastPrice":21.479700418},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":49.374554140999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3308.0951274469999,"orderSubmissionData":{"bidPrice":49.006426017999999,"askPrice":49.006426017999999,"lastPrice":49.006426017999999},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":30.11126058,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3312.2386637999998,"orderSubmissionData":{"bidPrice":29.803374479999999,"askPrice":29.803374479999999,"lastPrice":29.803374479999999},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":54.752952968392499,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3285.17717810355,"orderSubmissionData":{"bidPrice":54.598719298059002,"askPrice":54.598719298059002,"lastPrice":54.598719298059002},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":33.934531284999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3291.6495346450001,"orderSubmissionData":{"bidPrice":33.734307194000003,"askPrice":33.734307194000003,"lastPrice":33.734307194000003},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":46.209013335000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3280.8399467849999,"orderSubmissionData":{"bidPrice":45.923726168999998,"askPrice":45.923726168999998,"lastPrice":45.923726168999998},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":120.92540264053883,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3264.9858712945484,"orderSubmissionData":{"bidPrice":120.26616085530044,"askPrice":120.26616085530044,"lastPrice":120.26616085530044},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":79.156050800000003,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3245.3980827999999,"orderSubmissionData":{"bidPrice":78.796745479999998,"askPrice":78.796745479999998,"lastPrice":78.796745479999998},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":158.705344962,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3174.1068992400001,"orderSubmissionData":{"bidPrice":157.61817212400001,"askPrice":157.61817212400001,"lastPrice":157.61817212400001},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":347.99312112000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3131.9380900800002,"orderSubmissionData":{"bidPrice":347.31556441999999,"askPrice":347.31556441999999,"lastPrice":347.31556441999999},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":38.593856312,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.65869517600004,"orderSubmissionData":{"bidPrice":38.331241611999999,"askPrice":38.331241611999999,"lastPrice":38.331241611999999},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.715220649999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.29786845000001,"orderSubmissionData":{"bidPrice":35.582407379999999,"askPrice":35.582407379999999,"lastPrice":35.582407379999999},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.564354059999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.07918654000002,"orderSubmissionData":{"bidPrice":48.354279245999997,"askPrice":48.354279245999997,"lastPrice":48.354279245999997},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":64.283680152000002,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.70208091199999,"orderSubmissionData":{"bidPrice":63.859286150000003,"askPrice":63.859286150000003,"lastPrice":63.859286150000003},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.720567405149431,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.92624145664377,"orderSubmissionData":{"bidPrice":34.608964157836361,"askPrice":34.608964157836361,"lastPrice":34.608964157836361},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.451960100000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.51960100000002,"orderSubmissionData":{"bidPrice":37.210890012,"askPrice":37.210890012,"lastPrice":37.210890012},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":35.617086059999998,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.55377454000001,"orderSubmissionData":{"bidPrice":35.506780495999998,"askPrice":35.506780495999998,"lastPrice":35.506780495999998},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.420356671,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.46463672300001,"orderSubmissionData":{"bidPrice":24.407951104999999,"askPrice":24.407951104999999,"lastPrice":24.407951104999999},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.684189762295929,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.78893381969419,"orderSubmissionData":{"bidPrice":10.625987950361244,"askPrice":10.625987950361244,"lastPrice":10.625987950361244},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":24.427896472373018,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.70686119610315,"orderSubmissionData":{"bidPrice":24.239910701282977,"askPrice":24.239910701282977,"lastPrice":24.239910701282977},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":38.930610414999997,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.58366248999999,"orderSubmissionData":{"bidPrice":38.71030785,"askPrice":38.71030785,"lastPrice":38.71030785},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":28.002822420000001,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.01693452000001,"orderSubmissionData":{"bidPrice":27.994622472,"askPrice":27.994622472,"lastPrice":27.994622472},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":14.495277767999999,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.44805544799999,"orderSubmissionData":{"bidPrice":14.3608359,"askPrice":14.3608359,"lastPrice":14.3608359},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":70.383056952000004,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.76611390400001,"orderSubmissionData":{"bidPrice":69.960991473999997,"askPrice":69.960991473999997,"lastPrice":69.960991473999997},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":123.45039316609495,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.45039316609495,"orderSubmissionData":{"bidPrice":122.90415248836887,"askPrice":122.90415248836887,"lastPrice":122.90415248836887},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":30.97858184,"priceCurrency":"USD","time":"2007-06-30T04:00:00Z","createdTime":"2007-06-30T04:00:00Z","lastFillTime":"2007-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.97858184,"orderSubmissionData":{"bidPrice":30.821489639999999,"askPrice":30.821489639999999,"lastPrice":30.821489639999999},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.229243168,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-224,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3187.3504696320001,"orderSubmissionData":{"bidPrice":14.266609878000001,"askPrice":14.266609878000001,"lastPrice":14.266609878000001},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":28.842307394999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2047.8038250449999,"orderSubmissionData":{"bidPrice":28.614304964999999,"askPrice":28.614304964999999,"lastPrice":28.614304964999999},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":23.527916789999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2399.8475125800001,"orderSubmissionData":{"bidPrice":23.721296928000001,"askPrice":23.721296928000001,"lastPrice":23.721296928000001},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":31.829515534999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.0660874499999,"orderSubmissionData":{"bidPrice":31.883632025000001,"askPrice":31.883632025000001,"lastPrice":31.883632025000001},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":29.324166031892823,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2932.4166031892823,"orderSubmissionData":{"bidPrice":29.889236168410026,"askPrice":29.889236168410026,"lastPrice":29.889236168410026},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"},"price":10.520414268,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.6233830040001,"orderSubmissionData":{"bidPrice":10.658043967999999,"askPrice":10.658043967999999,"lastPrice":10.658043967999999},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":22.83329252294272,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1369.9975513765633,"orderSubmissionData":{"bidPrice":23.084207825392639,"askPrice":23.084207825392639,"lastPrice":23.084207825392639},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":22.542716312,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2862.9249716240001,"orderSubmissionData":{"bidPrice":22.771041447999998,"askPrice":22.771041447999998,"lastPrice":22.771041447999998},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":23.929153794000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.969919374,"orderSubmissionData":{"bidPrice":24.286506612,"askPrice":24.286506612,"lastPrice":24.286506612},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":16.564494870000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3478.5439227000002,"orderSubmissionData":{"bidPrice":16.731812999999999,"askPrice":16.731812999999999,"lastPrice":16.731812999999999},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":120.60525394,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3256.3418563800001,"orderSubmissionData":{"bidPrice":121.10621860000001,"askPrice":121.10621860000001,"lastPrice":121.10621860000001},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":20.785675574999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1808.353775025,"orderSubmissionData":{"bidPrice":21.260776731,"askPrice":21.260776731,"lastPrice":21.260776731},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":37.733752707000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320.6813447449999,"orderSubmissionData":{"bidPrice":37.789886224999997,"askPrice":37.789886224999997,"lastPrice":37.789886224999997},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":48.391171792000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1258.1704665919999,"orderSubmissionData":{"bidPrice":48.562736927000003,"askPrice":48.562736927000003,"lastPrice":48.562736927000003},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":34.152174490999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.717409221,"orderSubmissionData":{"bidPrice":34.341671073999997,"askPrice":34.341671073999997,"lastPrice":34.341671073999997},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":62.212095538774719,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.6056241591702,"orderSubmissionData":{"bidPrice":62.465290433285588,"askPrice":62.465290433285588,"lastPrice":62.465290433285588},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.802819249999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.85920424999995,"orderSubmissionData":{"bidPrice":38.134891074000002,"askPrice":38.134891074000002,"lastPrice":38.134891074000002},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.917182336000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.59209971200005,"orderSubmissionData":{"bidPrice":45.927634687999998,"askPrice":45.927634687999998,"lastPrice":45.927634687999998},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.959521430000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.34037863000003,"orderSubmissionData":{"bidPrice":14.9739611225,"askPrice":14.9739611225,"lastPrice":14.9739611225},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":35.90928649,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.45787032999999,"orderSubmissionData":{"bidPrice":36.033827367999997,"askPrice":36.033827367999997,"lastPrice":36.033827367999997},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.2610249232155,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.74612154469753,"orderSubmissionData":{"bidPrice":12.432961134782429,"askPrice":12.432961134782429,"lastPrice":12.432961134782429},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":37.133672183999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.00508276000005,"orderSubmissionData":{"bidPrice":37.274507856,"askPrice":37.274507856,"lastPrice":37.274507856},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.7031292349999996,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.62530492000002,"orderSubmissionData":{"bidPrice":6.7690076550000002,"askPrice":6.7690076550000002,"lastPrice":6.7690076550000002},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":45.990576773000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.90576772999998,"orderSubmissionData":{"bidPrice":46.437698634,"askPrice":46.437698634,"lastPrice":46.437698634},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.577535869999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.97318152999998,"orderSubmissionData":{"bidPrice":19.786113584999999,"askPrice":19.786113584999999,"lastPrice":19.786113584999999},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":25.611634949999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.3396194,"orderSubmissionData":{"bidPrice":25.84371449,"askPrice":25.84371449,"lastPrice":25.84371449},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.122181926,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.81018429800002,"orderSubmissionData":{"bidPrice":13.251738024,"askPrice":13.251738024,"lastPrice":13.251738024},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":12.76036356,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.92618052,"orderSubmissionData":{"bidPrice":12.94338656,"askPrice":12.94338656,"lastPrice":12.94338656},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":16.179029283999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.32738069199999,"orderSubmissionData":{"bidPrice":16.302086008,"askPrice":16.302086008,"lastPrice":16.302086008},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":21.151660457088948,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.36494411380053,"orderSubmissionData":{"bidPrice":21.457702239434202,"askPrice":21.457702239434202,"lastPrice":21.457702239434202},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":32.507937791000003,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.03175116400001,"orderSubmissionData":{"bidPrice":33.099675861000001,"askPrice":33.099675861000001,"lastPrice":33.099675861000001},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.9857203287272451,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.928601643636227,"orderSubmissionData":{"bidPrice":9.0368214021321602,"askPrice":9.0368214021321602,"lastPrice":9.0368214021321602},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":14.801847800000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.603695600000002,"orderSubmissionData":{"bidPrice":14.969173036000001,"askPrice":14.969173036000001,"lastPrice":14.969173036000001},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.963413387999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.926826775999999,"orderSubmissionData":{"bidPrice":12.009799552,"askPrice":12.009799552,"lastPrice":12.009799552},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":28.690314975,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2725.5799226250001,"orderSubmissionData":{"bidPrice":28.768119218999999,"askPrice":28.768119218999999,"lastPrice":28.768119218999999},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.4223007135,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2726.1019184410002,"orderSubmissionData":{"bidPrice":16.449395748499999,"askPrice":16.449395748499999,"lastPrice":16.449395748499999},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":57.219754418999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.5482121119999,"orderSubmissionData":{"bidPrice":56.850631923000002,"askPrice":56.850631923000002,"lastPrice":56.850631923000002},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":13.740493437,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2693.1367136519998,"orderSubmissionData":{"bidPrice":13.91743233,"askPrice":13.91743233,"lastPrice":13.91743233},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":21.928300615000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2697.1809756450002,"orderSubmissionData":{"bidPrice":22.175946029999999,"askPrice":22.175946029999999,"lastPrice":22.175946029999999},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.078554791726001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2714.2459239728701,"orderSubmissionData":{"bidPrice":11.11999974490368,"askPrice":11.11999974490368,"lastPrice":11.11999974490368},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":20.217188327999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2709.103235952,"orderSubmissionData":{"bidPrice":20.294471158,"askPrice":20.294471158,"lastPrice":20.294471158},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":28.287421944999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2687.3050847750001,"orderSubmissionData":{"bidPrice":28.576760102000001,"askPrice":28.576760102000001,"lastPrice":28.576760102000001},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":22.118868951,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2676.3831430710002,"orderSubmissionData":{"bidPrice":22.413711602999999,"askPrice":22.413711602999999,"lastPrice":22.413711602999999},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":30.318530715000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2698.349233635,"orderSubmissionData":{"bidPrice":30.466177632000001,"askPrice":30.466177632000001,"lastPrice":30.466177632000001},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":28.41966,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2699.8676999999998,"orderSubmissionData":{"bidPrice":28.511760750000001,"askPrice":28.511760750000001,"lastPrice":28.511760750000001},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.07,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2691.3600000000001,"orderSubmissionData":{"bidPrice":55.890000000000001,"askPrice":55.890000000000001,"lastPrice":55.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":117.89210344,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1532.5973447199999,"orderSubmissionData":{"bidPrice":119.03047015999999,"askPrice":119.03047015999999,"lastPrice":119.03047015999999},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":17.112394987999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.631304292,"orderSubmissionData":{"bidPrice":17.494794876,"askPrice":17.494794876,"lastPrice":17.494794876},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":37.795088479999997,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.90176959999997,"orderSubmissionData":{"bidPrice":38.131400708000001,"askPrice":38.131400708000001,"lastPrice":38.131400708000001},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":14.806988984,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.92848224800002,"orderSubmissionData":{"bidPrice":14.979907973,"askPrice":14.979907973,"lastPrice":14.979907973},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":47.617266225000002,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.64172714999995,"orderSubmissionData":{"bidPrice":49.538206520000003,"askPrice":49.538206520000003,"lastPrice":49.538206520000003},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":30.37134065,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.1694943,"orderSubmissionData":{"bidPrice":30.37134065,"askPrice":30.37134065,"lastPrice":30.37134065},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":48.089911999999998,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.80920800000001,"orderSubmissionData":{"bidPrice":48.674389392000002,"askPrice":48.674389392000002,"lastPrice":48.674389392000002},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":14.648293548,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.152219344,"orderSubmissionData":{"bidPrice":14.779360512,"askPrice":14.779360512,"lastPrice":14.779360512},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":87.745155824738518,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.98062329895407,"orderSubmissionData":{"bidPrice":88.477475031166534,"askPrice":88.477475031166534,"lastPrice":88.477475031166534},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.6478209364147132,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.79976307507684,"orderSubmissionData":{"bidPrice":7.6653718737329344,"askPrice":7.6653718737329344,"lastPrice":7.6653718737329344},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":21.675499152,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.13248728000002,"orderSubmissionData":{"bidPrice":21.855644354999999,"askPrice":21.855644354999999,"lastPrice":21.855644354999999},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.708431319999999,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.91803848000001,"orderSubmissionData":{"bidPrice":17.854414804000001,"askPrice":17.854414804000001,"lastPrice":17.854414804000001},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":29.389386382000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.72570467400001,"orderSubmissionData":{"bidPrice":29.571203178000001,"askPrice":29.571203178000001,"lastPrice":29.571203178000001},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.171198876488209,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.36959101190567,"orderSubmissionData":{"bidPrice":19.263245176775431,"askPrice":19.263245176775431,"lastPrice":19.263245176775431},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":126.62638415000001,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.62638415000001,"orderSubmissionData":{"bidPrice":128.323650875,"askPrice":128.323650875,"lastPrice":128.323650875},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":28.013348222737172,"priceCurrency":"USD","time":"2008-07-01T04:00:00Z","createdTime":"2008-07-01T04:00:00Z","lastFillTime":"2008-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.013348222737172,"orderSubmissionData":{"bidPrice":28.397148650216735,"askPrice":28.397148650216735,"lastPrice":28.397148650216735},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"},"price":16.64504166,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1531.3438327199999,"orderSubmissionData":{"bidPrice":16.611002719999998,"askPrice":16.611002719999998,"lastPrice":16.611002719999998},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":19.365950414,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.2800000940001,"orderSubmissionData":{"bidPrice":19.291067203000001,"askPrice":19.291067203000001,"lastPrice":19.291067203000001},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":45.590000000000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2188.3200000000002,"orderSubmissionData":{"bidPrice":45.149999999999999,"askPrice":45.149999999999999,"lastPrice":45.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.934673100000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.2110398,"orderSubmissionData":{"bidPrice":21.646403800000002,"askPrice":21.646403800000002,"lastPrice":21.646403800000002},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":16.421856984000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2019.888409032,"orderSubmissionData":{"bidPrice":16.377751728,"askPrice":16.377751728,"lastPrice":16.377751728},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":35.843744663999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1971.40595652,"orderSubmissionData":{"bidPrice":35.633448899999998,"askPrice":35.633448899999998,"lastPrice":35.633448899999998},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":19.7701928,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2075.8702440000002,"orderSubmissionData":{"bidPrice":19.627174384,"askPrice":19.627174384,"lastPrice":19.627174384},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":5.4311482121152501,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330.6313119682363,"orderSubmissionData":{"bidPrice":5.4616032488187001,"askPrice":5.4616032488187001,"lastPrice":5.4616032488187001},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":15.990395498,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2654.4056526680001,"orderSubmissionData":{"bidPrice":15.630465116,"askPrice":15.630465116,"lastPrice":15.630465116},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":109.852028964,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2306.8926082439998,"orderSubmissionData":{"bidPrice":109.74781915200001,"askPrice":109.74781915200001,"lastPrice":109.74781915200001},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":15.874666639999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2889.1893284799999,"orderSubmissionData":{"bidPrice":15.761276164,"askPrice":15.761276164,"lastPrice":15.761276164},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.96777522,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2489.1319945800001,"orderSubmissionData":{"bidPrice":27.887988870000001,"askPrice":27.887988870000001,"lastPrice":27.887988870000001},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"},"price":8.0795019480000008,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.582381808,"orderSubmissionData":{"bidPrice":8.0929857629999997,"askPrice":8.0929857629999997,"lastPrice":8.0929857629999997},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"},"price":19.813678489000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1763.4173855209999,"orderSubmissionData":{"bidPrice":19.660493557999999,"askPrice":19.660493557999999,"lastPrice":19.660493557999999},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":29.947922687999998,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2845.0526553599998,"orderSubmissionData":{"bidPrice":29.789747040000002,"askPrice":29.789747040000002,"lastPrice":29.789747040000002},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":24.816611679000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.5781095050002,"orderSubmissionData":{"bidPrice":24.728898333,"askPrice":24.728898333,"lastPrice":24.728898333},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":40.877950570000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2902.3344904700002,"orderSubmissionData":{"bidPrice":40.749831626000002,"askPrice":40.749831626000002,"lastPrice":40.749831626000002},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":15.747317027999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.62926626000001,"orderSubmissionData":{"bidPrice":15.83837958,"askPrice":15.83837958,"lastPrice":15.83837958},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":36.400480954999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.60913814499997,"orderSubmissionData":{"bidPrice":36.299456202999998,"askPrice":36.299456202999998,"lastPrice":36.299456202999998},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":22.555468416,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.99764723199996,"orderSubmissionData":{"bidPrice":22.423798026,"askPrice":22.423798026,"lastPrice":22.423798026},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":27.891123203999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.25797126399999,"orderSubmissionData":{"bidPrice":27.809807975999998,"askPrice":27.809807975999998,"lastPrice":27.809807975999998},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.4788725285,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.88730332649999,"orderSubmissionData":{"bidPrice":14.3473279505,"askPrice":14.3473279505,"lastPrice":14.3473279505},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.310269564999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.20539129999997,"orderSubmissionData":{"bidPrice":19.333488326000001,"askPrice":19.333488326000001,"lastPrice":19.333488326000001},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.239376921,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.18130762999999,"orderSubmissionData":{"bidPrice":11.173288855999999,"askPrice":11.173288855999999,"lastPrice":11.173288855999999},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":11.914232025,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.77003265000002,"orderSubmissionData":{"bidPrice":11.906482930999999,"askPrice":11.906482930999999,"lastPrice":11.906482930999999},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.0203036208369642,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.87305569598942,"orderSubmissionData":{"bidPrice":7.0343723655680996,"askPrice":7.0343723655680996,"lastPrice":7.0343723655680996},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":34.783419852000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.26735881600001,"orderSubmissionData":{"bidPrice":34.771176480000001,"askPrice":34.771176480000001,"lastPrice":34.771176480000001},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":25.403722225240333,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.03722225240332,"orderSubmissionData":{"bidPrice":25.433310587233123,"askPrice":25.433310587233123,"lastPrice":25.433310587233123},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":33.362228848000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.53560193600001,"orderSubmissionData":{"bidPrice":33.265386384000003,"askPrice":33.265386384000003,"lastPrice":33.265386384000003},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":56.564837459680746,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.25934983872298,"orderSubmissionData":{"bidPrice":56.198861346716114,"askPrice":56.198861346716114,"lastPrice":56.198861346716114},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.730616703999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.76740044799999,"orderSubmissionData":{"bidPrice":17.509628544000002,"askPrice":17.509628544000002,"lastPrice":17.509628544000002},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":11.019482909803083,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.37017528625856,"orderSubmissionData":{"bidPrice":10.993882665562445,"askPrice":10.993882665562445,"lastPrice":10.993882665562445},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":18.656003238258577,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.90402914432721,"orderSubmissionData":{"bidPrice":18.584469483510656,"askPrice":18.584469483510656,"lastPrice":18.584469483510656},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":31.281610224000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.40805112000001,"orderSubmissionData":{"bidPrice":31.171807380000001,"askPrice":31.171807380000001,"lastPrice":31.171807380000001},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":5.8424050300000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.21772071999999,"orderSubmissionData":{"bidPrice":5.8210953459999999,"askPrice":5.8210953459999999,"lastPrice":5.8210953459999999},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":47.951555519999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.903111039999999,"orderSubmissionData":{"bidPrice":47.767946549999998,"askPrice":47.767946549999998,"lastPrice":47.767946549999998},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":27.999847724999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.999543174999999,"orderSubmissionData":{"bidPrice":27.854972890999999,"askPrice":27.854972890999999,"lastPrice":27.854972890999999},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.278483089000002,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2228.9243184809998,"orderSubmissionData":{"bidPrice":17.110730826000001,"askPrice":17.110730826000001,"lastPrice":17.110730826000001},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.421908291999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.332885756,"orderSubmissionData":{"bidPrice":15.425187456,"askPrice":15.425187456,"lastPrice":15.425187456},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":20.13312114,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.6433253999999,"orderSubmissionData":{"bidPrice":20.050382286000001,"askPrice":20.050382286000001,"lastPrice":20.050382286000001},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":19.414371875414933,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2213.2383937973023,"orderSubmissionData":{"bidPrice":19.346597171946332,"askPrice":19.346597171946332,"lastPrice":19.346597171946332},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":24.037336576000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2211.434964992,"orderSubmissionData":{"bidPrice":23.965711616,"askPrice":23.965711616,"lastPrice":23.965711616},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.211827230000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2219.9417915399999,"orderSubmissionData":{"bidPrice":11.133889194,"askPrice":11.133889194,"lastPrice":11.133889194},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":20.509986816000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2215.0785761279999,"orderSubmissionData":{"bidPrice":20.409200640000002,"askPrice":20.409200640000002,"lastPrice":20.409200640000002},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":35.915785849999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2226.7787226999999,"orderSubmissionData":{"bidPrice":35.539844914,"askPrice":35.539844914,"lastPrice":35.539844914},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":6.0836187720000003,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2220.5208517800002,"orderSubmissionData":{"bidPrice":6.036385707,"askPrice":6.036385707,"lastPrice":6.036385707},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":23.807101786,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.0604660979998,"orderSubmissionData":{"bidPrice":23.683228524,"askPrice":23.683228524,"lastPrice":23.683228524},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.075276519999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2207.5276520000002,"orderSubmissionData":{"bidPrice":22.024470359999999,"askPrice":22.024470359999999,"lastPrice":22.024470359999999},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2194.9000000000001,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":19.961626601999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2195.7789262199999,"orderSubmissionData":{"bidPrice":19.940643813000001,"askPrice":19.940643813000001,"lastPrice":19.940643813000001},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":20.747878263,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2220.0229741409998,"orderSubmissionData":{"bidPrice":20.487087915,"askPrice":20.487087915,"lastPrice":20.487087915},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":29.336053845999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2200.2040384500001,"orderSubmissionData":{"bidPrice":29.144648535999998,"askPrice":29.144648535999998,"lastPrice":29.144648535999998},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":40.360182092999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2219.8100151150002,"orderSubmissionData":{"bidPrice":39.649254867000003,"askPrice":39.649254867000003,"lastPrice":39.649254867000003},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":36.914382169,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214.8629301400001,"orderSubmissionData":{"bidPrice":36.257709550999998,"askPrice":36.257709550999998,"lastPrice":36.257709550999998},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":21.966937980000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1735.38810042,"orderSubmissionData":{"bidPrice":21.820001940000001,"askPrice":21.820001940000001,"lastPrice":21.820001940000001},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":17.731490088000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.50046475199997,"orderSubmissionData":{"bidPrice":17.490301901999999,"askPrice":17.490301901999999,"lastPrice":17.490301901999999},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":41.930172748848193,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.46380047466027,"orderSubmissionData":{"bidPrice":41.823116988638368,"askPrice":41.823116988638368,"lastPrice":41.823116988638368},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":10.221619984,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.74043900799995,"orderSubmissionData":{"bidPrice":10.113861942,"askPrice":10.113861942,"lastPrice":10.113861942},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":10.886403902,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.02413657,"orderSubmissionData":{"bidPrice":10.880332288,"askPrice":10.880332288,"lastPrice":10.880332288},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.636444292,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.00088721200001,"orderSubmissionData":{"bidPrice":32.514038499999998,"askPrice":32.514038499999998,"lastPrice":32.514038499999998},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":33.975140459999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.77626414000002,"orderSubmissionData":{"bidPrice":33.629957500000003,"askPrice":33.629957500000003,"lastPrice":33.629957500000003},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":13.923645324000001,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.541871943999993,"orderSubmissionData":{"bidPrice":13.845678108,"askPrice":13.845678108,"lastPrice":13.845678108},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":15.193887610543346,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.969438052716725,"orderSubmissionData":{"bidPrice":15.118188526362703,"askPrice":15.118188526362703,"lastPrice":15.118188526362703},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.1002981504459681,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.90268335401371,"orderSubmissionData":{"bidPrice":7.0803454860328321,"askPrice":7.0803454860328321,"lastPrice":7.0803454860328321},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.635513344,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.906540031999999,"orderSubmissionData":{"bidPrice":10.558952959999999,"askPrice":10.558952959999999,"lastPrice":10.558952959999999},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.105337265999999,"priceCurrency":"USD","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.210674531999999,"orderSubmissionData":{"bidPrice":11.995932304,"askPrice":11.995932304,"lastPrice":11.995932304},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":49.292478248000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3302.596042616,"orderSubmissionData":{"bidPrice":49.513414599999997,"askPrice":49.513414599999997,"lastPrice":49.513414599999997},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"},"price":11.041897941,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2407.1337511380002,"orderSubmissionData":{"bidPrice":11.080478996,"askPrice":11.080478996,"lastPrice":11.080478996},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":11.533432400000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2133.6849940000002,"orderSubmissionData":{"bidPrice":11.541670566000001,"askPrice":11.541670566000001,"lastPrice":11.541670566000001},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"},"price":28.064783640000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2834.5431476399999,"orderSubmissionData":{"bidPrice":27.623975519999998,"askPrice":27.623975519999998,"lastPrice":27.623975519999998},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":28.279833567000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3054.2220252359998,"orderSubmissionData":{"bidPrice":28.396826673,"askPrice":28.396826673,"lastPrice":28.396826673},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":24.770596804826614,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2823.848035750234,"orderSubmissionData":{"bidPrice":24.783306192617701,"askPrice":24.783306192617701,"lastPrice":24.783306192617701},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"},"price":24.134872512000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2365.2175061759999,"orderSubmissionData":{"bidPrice":24.187802324,"askPrice":24.187802324,"lastPrice":24.187802324},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":34.249045204398854,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2945.4178875783014,"orderSubmissionData":{"bidPrice":34.28811255634303,"askPrice":34.28811255634303,"lastPrice":34.28811255634303},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"},"price":16.295093126000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.46024386,"orderSubmissionData":{"bidPrice":16.344386838999998,"askPrice":16.344386838999998,"lastPrice":16.344386838999998},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":17.28592008,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2229.8836903199999,"orderSubmissionData":{"bidPrice":17.28592008,"askPrice":17.28592008,"lastPrice":17.28592008},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":47.535837647999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2614.4710706400001,"orderSubmissionData":{"bidPrice":47.30895091,"askPrice":47.30895091,"lastPrice":47.30895091},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":21.937375020000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2500.8607522799998,"orderSubmissionData":{"bidPrice":22.092959239999999,"askPrice":22.092959239999999,"lastPrice":22.092959239999999},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":13.649981406,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2757.296244012,"orderSubmissionData":{"bidPrice":13.686724290000001,"askPrice":13.686724290000001,"lastPrice":13.686724290000001},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":16.721700672000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2324.3163934079998,"orderSubmissionData":{"bidPrice":16.76754944,"askPrice":16.76754944,"lastPrice":16.76754944},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":9.1159815450000004,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.85843132499997,"orderSubmissionData":{"bidPrice":9.1065349320000006,"askPrice":9.1065349320000006,"lastPrice":9.1065349320000006},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":13.630000000000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.24000000000001,"orderSubmissionData":{"bidPrice":13.609999999999999,"askPrice":13.609999999999999,"lastPrice":13.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.565826782,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.57984276799999,"orderSubmissionData":{"bidPrice":14.606824284,"askPrice":14.606824284,"lastPrice":14.606824284},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":7.6768312319999996,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.45740544,"orderSubmissionData":{"bidPrice":7.6311358079999998,"askPrice":7.6311358079999998,"lastPrice":7.6311358079999998},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.678520173135954,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.53484294331122,"orderSubmissionData":{"bidPrice":19.751947487214821,"askPrice":19.751947487214821,"lastPrice":19.751947487214821},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":23.69863458614066,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.68498044754728,"orderSubmissionData":{"bidPrice":23.793942319975102,"askPrice":23.793942319975102,"lastPrice":23.793942319975102},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":52.391382091187786,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.56552836475115,"orderSubmissionData":{"bidPrice":52.75724369796982,"askPrice":52.75724369796982,"lastPrice":52.75724369796982},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":34.334658048000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.67329024,"orderSubmissionData":{"bidPrice":34.258142399999997,"askPrice":34.258142399999997,"lastPrice":34.258142399999997},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":35.768584707000002,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.07433882800001,"orderSubmissionData":{"bidPrice":35.841004075999997,"askPrice":35.841004075999997,"lastPrice":35.841004075999997},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":67.915038790225964,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.83007758045193,"orderSubmissionData":{"bidPrice":67.712143640025047,"askPrice":67.712143640025047,"lastPrice":67.712143640025047},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.75239988,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.5239988,"orderSubmissionData":{"bidPrice":12.785266890000001,"askPrice":12.785266890000001,"lastPrice":12.785266890000001},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":21.457745692,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.74647415199999,"orderSubmissionData":{"bidPrice":21.241175792,"askPrice":21.241175792,"lastPrice":21.241175792},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":24.805225889999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.02612945,"orderSubmissionData":{"bidPrice":24.852028203,"askPrice":24.852028203,"lastPrice":24.852028203},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":37.585330479,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.75599143700001,"orderSubmissionData":{"bidPrice":37.717385346,"askPrice":37.717385346,"lastPrice":37.717385346},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":28.364525096000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.093575287999997,"orderSubmissionData":{"bidPrice":28.467642040000001,"askPrice":28.467642040000001,"lastPrice":28.467642040000001},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":43.226535775999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.226535775999999,"orderSubmissionData":{"bidPrice":43.037060332000003,"askPrice":43.037060332000003,"lastPrice":43.037060332000003},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":33.036978689999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.036978689999998,"orderSubmissionData":{"bidPrice":32.714947217999999,"askPrice":32.714947217999999,"lastPrice":32.714947217999999},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":19.248402204000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2560.0374931319998,"orderSubmissionData":{"bidPrice":19.204555578000001,"askPrice":19.204555578000001,"lastPrice":19.204555578000001},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.917994469,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.4873584040001,"orderSubmissionData":{"bidPrice":22.018566484000001,"askPrice":22.018566484000001,"lastPrice":22.018566484000001},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":13.132094821999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2587.0226799339998,"orderSubmissionData":{"bidPrice":12.964298889,"askPrice":12.964298889,"lastPrice":12.964298889},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.503785069999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2574.4996292400001,"orderSubmissionData":{"bidPrice":19.311155094,"askPrice":19.311155094,"lastPrice":19.311155094},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.602141199999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2566.9991316000001,"orderSubmissionData":{"bidPrice":27.389252344999999,"askPrice":27.389252344999999,"lastPrice":27.389252344999999},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":39.020225881999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2536.3146823299999,"orderSubmissionData":{"bidPrice":39.180374561999997,"askPrice":39.180374561999997,"lastPrice":39.180374561999997},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.703959508000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2536.8761532600001,"orderSubmissionData":{"bidPrice":26.806077899999998,"askPrice":26.806077899999998,"lastPrice":26.806077899999998},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":11.826977072,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.8000704800002,"orderSubmissionData":{"bidPrice":11.840793634000001,"askPrice":11.840793634000001,"lastPrice":11.840793634000001},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":16.868879814,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2547.2008519139999,"orderSubmissionData":{"bidPrice":16.827661922000001,"askPrice":16.827661922000001,"lastPrice":16.827661922000001},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.340554479000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2531.417665816,"orderSubmissionData":{"bidPrice":24.407849348999999,"askPrice":24.407849348999999,"lastPrice":24.407849348999999},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":33.668984227999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2558.842801328,"orderSubmissionData":{"bidPrice":33.301341215999997,"askPrice":33.301341215999997,"lastPrice":33.301341215999997},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.700000000000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2528.0999999999999,"orderSubmissionData":{"bidPrice":47.450000000000003,"askPrice":47.450000000000003,"lastPrice":47.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":98.950967919999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2473.7741980000001,"orderSubmissionData":{"bidPrice":98.597947160000004,"askPrice":98.597947160000004,"lastPrice":98.597947160000004},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":31.237823210999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.23211064199995,"orderSubmissionData":{"bidPrice":31.259732959000001,"askPrice":31.259732959000001,"lastPrice":31.259732959000001},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":45.547057549999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.4705755,"orderSubmissionData":{"bidPrice":45.547057549999998,"askPrice":45.547057549999998,"lastPrice":45.547057549999998},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":6.9610142861357946,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.89477145133287,"orderSubmissionData":{"bidPrice":6.9561362102520272,"askPrice":6.9561362102520272,"lastPrice":6.9561362102520272},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.338186330999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.10191295099997,"orderSubmissionData":{"bidPrice":17.278114659,"askPrice":17.278114659,"lastPrice":17.278114659},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":35.244462749999997,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.44462750000002,"orderSubmissionData":{"bidPrice":35.311595060000002,"askPrice":35.311595060000002,"lastPrice":35.311595060000002},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":37.554473528000003,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.43578822400002,"orderSubmissionData":{"bidPrice":37.574854031000001,"askPrice":37.574854031000001,"lastPrice":37.574854031000001},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.434110512,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.64343665600001,"orderSubmissionData":{"bidPrice":22.5147604,"askPrice":22.5147604,"lastPrice":22.5147604},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.779636436000001,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.03345584800002,"orderSubmissionData":{"bidPrice":15.847389275999999,"askPrice":15.847389275999999,"lastPrice":15.847389275999999},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.3447727056693726,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.41181740409741,"orderSubmissionData":{"bidPrice":7.3447727056693726,"askPrice":7.3447727056693726,"lastPrice":7.3447727056693726},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":35.996845659999998,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.98107396,"orderSubmissionData":{"bidPrice":35.764947972000002,"askPrice":35.764947972000002,"lastPrice":35.764947972000002},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.329925723999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.64962861999999,"orderSubmissionData":{"bidPrice":37.355225572000002,"askPrice":37.355225572000002,"lastPrice":37.355225572000002},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":15.4836886565,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.804263878,"orderSubmissionData":{"bidPrice":15.468257434,"askPrice":15.468257434,"lastPrice":15.468257434},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":22.012301239999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.0615062,"orderSubmissionData":{"bidPrice":22.089402119999999,"askPrice":22.089402119999999,"lastPrice":22.089402119999999},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.373503254999999,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.241019530000003,"orderSubmissionData":{"bidPrice":15.43311615,"askPrice":15.43311615,"lastPrice":15.43311615},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.34897780001841,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.093866800110462,"orderSubmissionData":{"bidPrice":12.391925786802616,"askPrice":12.391925786802616,"lastPrice":12.391925786802616},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":38.1218906,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.1218906,"orderSubmissionData":{"bidPrice":38.003402800000003,"askPrice":38.003402800000003,"lastPrice":38.003402800000003},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.64344232,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.28688464,"orderSubmissionData":{"bidPrice":13.714233766,"askPrice":13.714233766,"lastPrice":13.714233766},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":26.8868037075,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.8868037075,"orderSubmissionData":{"bidPrice":26.993048565999999,"askPrice":26.993048565999999,"lastPrice":26.993048565999999},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.8530388,"priceCurrency":"USD","time":"2010-07-01T04:00:00Z","createdTime":"2010-07-01T04:00:00Z","lastFillTime":"2010-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.8530388,"orderSubmissionData":{"bidPrice":12.8530388,"askPrice":12.8530388,"lastPrice":12.8530388},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":39.232121964000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2824.712781408,"orderSubmissionData":{"bidPrice":39.171702885000002,"askPrice":39.171702885000002,"lastPrice":39.171702885000002},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":107.34999999999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5689.5500000000002,"orderSubmissionData":{"bidPrice":106.92,"askPrice":106.92,"lastPrice":106.92},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":25.100000000000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4693.6999999999998,"orderSubmissionData":{"bidPrice":25.109999999999999,"askPrice":25.109999999999999,"lastPrice":25.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":39.962346830999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3037.1383591560002,"orderSubmissionData":{"bidPrice":39.475895051999998,"askPrice":39.475895051999998,"lastPrice":39.475895051999998},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":71.011793530542477,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3408.5660894660391,"orderSubmissionData":{"bidPrice":71.124929685928365,"askPrice":71.124929685928365,"lastPrice":71.124929685928365},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":16.67418696,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3301.4890180799998,"orderSubmissionData":{"bidPrice":16.759842030000002,"askPrice":16.759842030000002,"lastPrice":16.759842030000002},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":26.536540600999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2759.800222504,"orderSubmissionData":{"bidPrice":26.577928498999999,"askPrice":26.577928498999999,"lastPrice":26.577928498999999},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":52.123012656,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3700.7338985759998,"orderSubmissionData":{"bidPrice":51.913412719999997,"askPrice":51.913412719999997,"lastPrice":51.913412719999997},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.693326995,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4488.4259314199999,"orderSubmissionData":{"bidPrice":38.693326995,"askPrice":38.693326995,"lastPrice":38.693326995},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":22.216066418,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3665.6509589699999,"orderSubmissionData":{"bidPrice":22.088116960000001,"askPrice":22.088116960000001,"lastPrice":22.088116960000001},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":63.814404461999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.58725800599996,"orderSubmissionData":{"bidPrice":63.516055590999997,"askPrice":63.516055590999997,"lastPrice":63.516055590999997},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":59.068348100999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.82017721199998,"orderSubmissionData":{"bidPrice":59.419085760000002,"askPrice":59.419085760000002,"lastPrice":59.419085760000002},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":33.906886278000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.04461183800004,"orderSubmissionData":{"bidPrice":33.776527043999998,"askPrice":33.776527043999998,"lastPrice":33.776527043999998},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":45.182258249999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.73387375000004,"orderSubmissionData":{"bidPrice":45.30974346,"askPrice":45.30974346,"lastPrice":45.30974346},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":56.020691376000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.22760513599997,"orderSubmissionData":{"bidPrice":56.020691376000002,"askPrice":56.020691376000002,"lastPrice":56.020691376000002},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":33.483634520000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.25451779999997,"orderSubmissionData":{"bidPrice":33.548953734999998,"askPrice":33.548953734999998,"lastPrice":33.548953734999998},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.469104626447846,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.57881281660087,"orderSubmissionData":{"bidPrice":10.474189184304304,"askPrice":10.474189184304304,"lastPrice":10.474189184304304},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.588461086999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.70768869599999,"orderSubmissionData":{"bidPrice":45.672645121999999,"askPrice":45.672645121999999,"lastPrice":45.672645121999999},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":39.281664245000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.97164971500001,"orderSubmissionData":{"bidPrice":38.745771609999998,"askPrice":38.745771609999998,"lastPrice":38.745771609999998},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.649805686000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.99611372000001,"orderSubmissionData":{"bidPrice":10.682163621999999,"askPrice":10.682163621999999,"lastPrice":10.682163621999999},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":33.240025446268149,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.44015267760889,"orderSubmissionData":{"bidPrice":33.176304152561954,"askPrice":33.176304152561954,"lastPrice":33.176304152561954},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":95.760615986885867,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.52123197377173,"orderSubmissionData":{"bidPrice":95.760615986885867,"askPrice":95.760615986885867,"lastPrice":95.760615986885867},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":21.331023445,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.64818756,"orderSubmissionData":{"bidPrice":21.375496167000001,"askPrice":21.375496167000001,"lastPrice":21.375496167000001},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.129860102761919,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.0777616441907,"orderSubmissionData":{"bidPrice":10.129860102761919,"askPrice":10.129860102761919,"lastPrice":10.129860102761919},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":26.173508292000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.04104975199999,"orderSubmissionData":{"bidPrice":26.273940505999999,"askPrice":26.273940505999999,"lastPrice":26.273940505999999},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":12.516762225000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.684384475,"orderSubmissionData":{"bidPrice":12.478975773,"askPrice":12.478975773,"lastPrice":12.478975773},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":22.789071880000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.156287520000006,"orderSubmissionData":{"bidPrice":22.739722125,"askPrice":22.739722125,"lastPrice":22.739722125},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.745974650000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.491949300000002,"orderSubmissionData":{"bidPrice":25.667956544999999,"askPrice":25.667956544999999,"lastPrice":25.667956544999999},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":43.226792783,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.226792783,"orderSubmissionData":{"bidPrice":43.132165790999998,"askPrice":43.132165790999998,"lastPrice":43.132165790999998},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.269417109999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3369.5557158900001,"orderSubmissionData":{"bidPrice":11.242539880000001,"askPrice":11.242539880000001,"lastPrice":11.242539880000001},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":22.122779217000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3362.6624409840001,"orderSubmissionData":{"bidPrice":22.085117012000001,"askPrice":22.085117012000001,"lastPrice":22.085117012000001},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":38.343383099999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3335.8743297000001,"orderSubmissionData":{"bidPrice":38.476339199999998,"askPrice":38.476339199999998,"lastPrice":38.476339199999998},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.323030082500001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3334.7914750149998,"orderSubmissionData":{"bidPrice":18.390476819,"askPrice":18.390476819,"lastPrice":18.390476819},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":17.712843587999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3347.7274381319999,"orderSubmissionData":{"bidPrice":17.705248029,"askPrice":17.705248029,"lastPrice":17.705248029},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":30.456938397999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3350.2632237799999,"orderSubmissionData":{"bidPrice":30.379225605999999,"askPrice":30.379225605999999,"lastPrice":30.379225605999999},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":40.916458671999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3355.1496111040001,"orderSubmissionData":{"bidPrice":40.656346335999999,"askPrice":40.656346335999999,"lastPrice":40.656346335999999},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":42.21133743246186,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3334.6956571644869,"orderSubmissionData":{"bidPrice":42.189097528651288,"askPrice":42.189097528651288,"lastPrice":42.189097528651288},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":51.058916408000002,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3318.8295665199998,"orderSubmissionData":{"bidPrice":51.026543267999998,"askPrice":51.026543267999998,"lastPrice":51.026543267999998},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":53.418099335999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3311.9221588320002,"orderSubmissionData":{"bidPrice":53.475507288000003,"askPrice":53.475507288000003,"lastPrice":53.475507288000003},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":131.62880380999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3290.7200952500002,"orderSubmissionData":{"bidPrice":131.46431064199999,"askPrice":131.46431064199999,"lastPrice":131.46431064199999},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.107011010000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.7306184700001,"orderSubmissionData":{"bidPrice":10.081178394,"askPrice":10.081178394,"lastPrice":10.081178394},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.554110022685151,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1192.6144325634223,"orderSubmissionData":{"bidPrice":10.51943058120864,"askPrice":10.51943058120864,"lastPrice":10.51943058120864},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":101.129076126,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.03260900800001,"orderSubmissionData":{"bidPrice":100.909197343,"askPrice":100.909197343,"lastPrice":100.909197343},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":20.799780376286964,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.59297204118286,"orderSubmissionData":{"bidPrice":20.817477296629807,"askPrice":20.817477296629807,"lastPrice":20.817477296629807},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":41.133857747,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.87400845800005,"orderSubmissionData":{"bidPrice":41.237649218999998,"askPrice":41.237649218999998,"lastPrice":41.237649218999998},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":14.458854630499999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.05991206750002,"orderSubmissionData":{"bidPrice":14.490721471000001,"askPrice":14.490721471000001,"lastPrice":14.490721471000001},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":51.397729112999997,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.579562017,"orderSubmissionData":{"bidPrice":51.461285103000002,"askPrice":51.461285103000002,"lastPrice":51.461285103000002},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":30.751667772000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.27501658,"orderSubmissionData":{"bidPrice":30.783363261000002,"askPrice":30.783363261000002,"lastPrice":30.783363261000002},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":19.956328500000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.0828985,"orderSubmissionData":{"bidPrice":19.994779999999999,"askPrice":19.994779999999999,"lastPrice":19.994779999999999},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":43.545752667999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.91177401200002,"orderSubmissionData":{"bidPrice":43.598185844,"askPrice":43.598185844,"lastPrice":43.598185844},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.433547520000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.67095039999998,"orderSubmissionData":{"bidPrice":18.482722379999998,"askPrice":18.482722379999998,"lastPrice":18.482722379999998},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.0959041,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.30169840000002,"orderSubmissionData":{"bidPrice":15.034842016000001,"askPrice":15.034842016000001,"lastPrice":15.034842016000001},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":26.572375504,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":345.44088155200001,"orderSubmissionData":{"bidPrice":26.607824244,"askPrice":26.607824244,"lastPrice":26.607824244},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":45.07293233,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.51052630999999,"orderSubmissionData":{"bidPrice":45.227137657999997,"askPrice":45.227137657999997,"lastPrice":45.227137657999997},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.313958231999999,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.27916463999998,"orderSubmissionData":{"bidPrice":14.303595810499999,"askPrice":14.303595810499999,"lastPrice":14.303595810499999},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":41.805172331999998,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.83103399199999,"orderSubmissionData":{"bidPrice":41.705159958000003,"askPrice":41.705159958000003,"lastPrice":41.705159958000003},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.814386889000001,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.40141644600001,"orderSubmissionData":{"bidPrice":17.795951855999999,"askPrice":17.795951855999999,"lastPrice":17.795951855999999},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":30.7363152,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.15420639999999,"orderSubmissionData":{"bidPrice":30.752492208,"askPrice":30.752492208,"lastPrice":30.752492208},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":33.680533590000003,"priceCurrency":"USD","time":"2011-07-01T04:00:00Z","createdTime":"2011-07-01T04:00:00Z","lastFillTime":"2011-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.40266794999999,"orderSubmissionData":{"bidPrice":33.585901184000001,"askPrice":33.585901184000001,"lastPrice":33.585901184000001},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"},"price":23.511947505999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2986.0173332620002,"orderSubmissionData":{"bidPrice":23.548322593999998,"askPrice":23.548322593999998,"lastPrice":23.548322593999998},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.814783759000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2457.960944335,"orderSubmissionData":{"bidPrice":37.985091117000003,"askPrice":37.985091117000003,"lastPrice":37.985091117000003},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":48.492658503000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3006.544827186,"orderSubmissionData":{"bidPrice":48.389935364999999,"askPrice":48.389935364999999,"lastPrice":48.389935364999999},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":17.681745219500002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4155.2101265825004,"orderSubmissionData":{"bidPrice":17.712832484,"askPrice":17.712832484,"lastPrice":17.712832484},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.642602252,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5275.138073348,"orderSubmissionData":{"bidPrice":17.482853951999999,"askPrice":17.482853951999999,"lastPrice":17.482853951999999},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":50.142068074999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4362.359922525,"orderSubmissionData":{"bidPrice":50.394733565000003,"askPrice":50.394733565000003,"lastPrice":50.394733565000003},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.103124899999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4044.9937374000001,"orderSubmissionData":{"bidPrice":32.035932313000004,"askPrice":32.035932313000004,"lastPrice":32.035932313000004},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"},"price":10.495187043,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2823.2053145670002,"orderSubmissionData":{"bidPrice":10.542420108,"askPrice":10.542420108,"lastPrice":10.542420108},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.303527995,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3331.24209509,"orderSubmissionData":{"bidPrice":18.183314585000002,"askPrice":18.183314585000002,"lastPrice":18.183314585000002},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":23.285636140000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2002.5647080399999,"orderSubmissionData":{"bidPrice":23.35904609,"askPrice":23.35904609,"lastPrice":23.35904609},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":38.642439338999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4250.66832729,"orderSubmissionData":{"bidPrice":38.562914511000002,"askPrice":38.562914511000002,"lastPrice":38.562914511000002},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":38.598217167999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1389.535818048,"orderSubmissionData":{"bidPrice":38.620081716999998,"askPrice":38.620081716999998,"lastPrice":38.620081716999998},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":14.766030825,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.0900961,"orderSubmissionData":{"bidPrice":14.766030825,"askPrice":14.766030825,"lastPrice":14.766030825},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":45.679023936,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.259502656,"orderSubmissionData":{"bidPrice":45.626735676000003,"askPrice":45.626735676000003,"lastPrice":45.626735676000003},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.700284530000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.30825136999999,"orderSubmissionData":{"bidPrice":22.763604709999999,"askPrice":22.763604709999999,"lastPrice":22.763604709999999},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":42.521169731999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.81754597999998,"orderSubmissionData":{"bidPrice":42.424948200000003,"askPrice":42.424948200000003,"lastPrice":42.424948200000003},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":23.367872684000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.93256246800001,"orderSubmissionData":{"bidPrice":23.458840733999999,"askPrice":23.458840733999999,"lastPrice":23.458840733999999},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":22.110596768000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.76491920000001,"orderSubmissionData":{"bidPrice":22.095058752,"askPrice":22.095058752,"lastPrice":22.095058752},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.603411056999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.49892065300003,"orderSubmissionData":{"bidPrice":18.701656154999998,"askPrice":18.701656154999998,"lastPrice":18.701656154999998},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.511527298292211,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.74207326413637,"orderSubmissionData":{"bidPrice":25.783255015824249,"askPrice":25.783255015824249,"lastPrice":25.783255015824249},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":37.362349199999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.7105396,"orderSubmissionData":{"bidPrice":37.615285800000002,"askPrice":37.615285800000002,"lastPrice":37.615285800000002},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":24.189444808000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.410006544,"orderSubmissionData":{"bidPrice":24.165745156,"askPrice":24.165745156,"lastPrice":24.165745156},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.18931459693064,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.24738169871114,"orderSubmissionData":{"bidPrice":12.18248202148393,"askPrice":12.18248202148393,"lastPrice":12.18248202148393},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":25.546807587,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.20211380500001,"orderSubmissionData":{"bidPrice":25.546807587,"askPrice":25.546807587,"lastPrice":25.546807587},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.09573016328289,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.28719048984868,"orderSubmissionData":{"bidPrice":110.92549459760211,"askPrice":110.92549459760211,"lastPrice":110.92549459760211},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.122692267553754,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.82192215373635,"orderSubmissionData":{"bidPrice":12.186272821404559,"askPrice":12.186272821404559,"lastPrice":12.186272821404559},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":47.055398480000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.27699240000001,"orderSubmissionData":{"bidPrice":46.735837199999999,"askPrice":46.735837199999999,"lastPrice":46.735837199999999},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":58.130111552000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.39033465599999,"orderSubmissionData":{"bidPrice":57.970340288000003,"askPrice":57.970340288000003,"lastPrice":57.970340288000003},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":47.206031471999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.61809441599999,"orderSubmissionData":{"bidPrice":47.021863121999999,"askPrice":47.021863121999999,"lastPrice":47.021863121999999},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.24138022,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.65518242,"orderSubmissionData":{"bidPrice":11.254550392000001,"askPrice":11.254550392000001,"lastPrice":11.254550392000001},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":47.635933934999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.271867869999994,"orderSubmissionData":{"bidPrice":48.007756323999999,"askPrice":48.007756323999999,"lastPrice":48.007756323999999},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":24.435238603999998,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.870477207999997,"orderSubmissionData":{"bidPrice":24.171603169000001,"askPrice":24.171603169000001,"lastPrice":24.171603169000001},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":52.663031750000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3633.7491907499998,"orderSubmissionData":{"bidPrice":52.663031750000002,"askPrice":52.663031750000002,"lastPrice":52.663031750000002},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":38.058973184999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3615.6024525749999,"orderSubmissionData":{"bidPrice":38.225863650000001,"askPrice":38.225863650000001,"lastPrice":38.225863650000001},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":32.498525889,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3639.8348995679999,"orderSubmissionData":{"bidPrice":32.394563873999999,"askPrice":32.394563873999999,"lastPrice":32.394563873999999},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.850424629999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3656.0679408000001,"orderSubmissionData":{"bidPrice":22.667404319999999,"askPrice":22.667404319999999,"lastPrice":22.667404319999999},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":21.747163811,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3610.0291926260002,"orderSubmissionData":{"bidPrice":21.830674492,"askPrice":21.830674492,"lastPrice":21.830674492},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.174954062000001,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3602.0681552380001,"orderSubmissionData":{"bidPrice":24.314078713000001,"askPrice":24.314078713000001,"lastPrice":24.314078713000001},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":49.571779995,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3618.7399396350002,"orderSubmissionData":{"bidPrice":49.532961059999998,"askPrice":49.532961059999998,"lastPrice":49.532961059999998},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":24.980644128000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3647.1740426880001,"orderSubmissionData":{"bidPrice":24.748075151999998,"askPrice":24.748075151999998,"lastPrice":24.748075151999998},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":48.415901607999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3631.1926205999998,"orderSubmissionData":{"bidPrice":48.167657368,"askPrice":48.167657368,"lastPrice":48.167657368},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.240006104999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3611.7609096450001,"orderSubmissionData":{"bidPrice":24.240006104999999,"askPrice":24.240006104999999,"lastPrice":24.240006104999999},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":50.042966862,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3603.0936140640001,"orderSubmissionData":{"bidPrice":50.063529647999999,"askPrice":50.063529647999999,"lastPrice":50.063529647999999},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.9145548041072002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1732.9645576034095,"orderSubmissionData":{"bidPrice":5.93225421997984,"askPrice":5.93225421997984,"lastPrice":5.93225421997984},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":74.201437487999996,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1187.2229998079999,"orderSubmissionData":{"bidPrice":73.755182472000001,"askPrice":73.755182472000001,"lastPrice":73.755182472000001},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.340171884,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1088.164125216,"orderSubmissionData":{"bidPrice":45.291328978000003,"askPrice":45.291328978000003,"lastPrice":45.291328978000003},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":52.599542128000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.19221617599999,"orderSubmissionData":{"bidPrice":52.296209357000002,"askPrice":52.296209357000002,"lastPrice":52.296209357000002},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":29.069399550764228,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.66558921834144,"orderSubmissionData":{"bidPrice":29.019452128855697,"askPrice":29.019452128855697,"lastPrice":29.019452128855697},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":120.292928532,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.46464265999998,"orderSubmissionData":{"bidPrice":120.30001250399999,"askPrice":120.30001250399999,"lastPrice":120.30001250399999},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":28.881156279999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.97965676000001,"orderSubmissionData":{"bidPrice":28.763159338000001,"askPrice":28.763159338000001,"lastPrice":28.763159338000001},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":21.776588495999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.53176991999999,"orderSubmissionData":{"bidPrice":21.6932298495,"askPrice":21.6932298495,"lastPrice":21.6932298495},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":13.794389272,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.62606743200001,"orderSubmissionData":{"bidPrice":13.766702049999999,"askPrice":13.766702049999999,"lastPrice":13.766702049999999},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":40.594971908292194,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.35474717462972,"orderSubmissionData":{"bidPrice":40.951549364243405,"askPrice":40.951549364243405,"lastPrice":40.951549364243405},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.850573355000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.95401348500002,"orderSubmissionData":{"bidPrice":41.051642624999999,"askPrice":41.051642624999999,"lastPrice":41.051642624999999},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":34.380012800000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.28007679999999,"orderSubmissionData":{"bidPrice":34.306341344000003,"askPrice":34.306341344000003,"lastPrice":34.306341344000003},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":45.864675818999999,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.45870327599999,"orderSubmissionData":{"bidPrice":46.087133688000002,"askPrice":46.087133688000002,"lastPrice":46.087133688000002},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":46.669155064000002,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.00746519200001,"orderSubmissionData":{"bidPrice":46.881468536,"askPrice":46.881468536,"lastPrice":46.881468536},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":45.841617943000003,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.683235886000006,"orderSubmissionData":{"bidPrice":45.943593958000001,"askPrice":45.943593958000001,"lastPrice":45.943593958000001},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":59.415767533999997,"priceCurrency":"USD","time":"2012-06-30T04:00:00Z","createdTime":"2012-06-30T04:00:00Z","lastFillTime":"2012-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.415767533999997,"orderSubmissionData":{"bidPrice":59.365124299999998,"askPrice":59.365124299999998,"lastPrice":59.365124299999998},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"},"price":33.700141033999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5055.0211551000002,"orderSubmissionData":{"bidPrice":33.670011270000003,"askPrice":33.670011270000003,"lastPrice":33.670011270000003},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"},"price":29.558988016000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4315.6122503360002,"orderSubmissionData":{"bidPrice":29.300556409999999,"askPrice":29.300556409999999,"lastPrice":29.300556409999999},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.5910164116891794,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-612,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4645.7020439537773,"orderSubmissionData":{"bidPrice":7.5333016010360803,"askPrice":7.5333016010360803,"lastPrice":7.5333016010360803},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":27.891704967999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4155.8640402319998,"orderSubmissionData":{"bidPrice":27.667125253999998,"askPrice":27.667125253999998,"lastPrice":27.667125253999998},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":46.817989257000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4447.7089794149997,"orderSubmissionData":{"bidPrice":46.753200481,"askPrice":46.753200481,"lastPrice":46.753200481},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":66.392482134000005,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4846.6511957820003,"orderSubmissionData":{"bidPrice":66.408522840000003,"askPrice":66.408522840000003,"lastPrice":66.408522840000003},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":55.064126295000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3799.4247143550001,"orderSubmissionData":{"bidPrice":54.837680265000003,"askPrice":54.837680265000003,"lastPrice":54.837680265000003},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.169427040000002,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4093.5541631999999,"orderSubmissionData":{"bidPrice":50.765401920000002,"askPrice":50.765401920000002,"lastPrice":50.765401920000002},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":60.986372498999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4695.9506824230002,"orderSubmissionData":{"bidPrice":60.374469095999999,"askPrice":60.374469095999999,"lastPrice":60.374469095999999},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":36.815583928194556,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4601.947991024319,"orderSubmissionData":{"bidPrice":36.630343328191863,"askPrice":36.630343328191863,"lastPrice":36.630343328191863},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":119.588044653,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1435.056535836,"orderSubmissionData":{"bidPrice":118.150707125,"askPrice":118.150707125,"lastPrice":118.150707125},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":188.01408292799999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.0985804960001,"orderSubmissionData":{"bidPrice":187.38666408,"askPrice":187.38666408,"lastPrice":187.38666408},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":57.724084347999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1039.0335182639999,"orderSubmissionData":{"bidPrice":57.605111612000002,"askPrice":57.605111612000002,"lastPrice":57.605111612000002},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":32.652302552999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.26447148399996,"orderSubmissionData":{"bidPrice":32.406677369999997,"askPrice":32.406677369999997,"lastPrice":32.406677369999997},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":16.568491368,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.13004250400002,"orderSubmissionData":{"bidPrice":16.378517297999998,"askPrice":16.378517297999998,"lastPrice":16.378517297999998},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":69.818479999999994,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.54783999999995,"orderSubmissionData":{"bidPrice":68.882912368000007,"askPrice":68.882912368000007,"lastPrice":68.882912368000007},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":56.789839166,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.52887416200002,"orderSubmissionData":{"bidPrice":56.088181785000003,"askPrice":56.088181785000003,"lastPrice":56.088181785000003},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":60.172212723000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.03327633800001,"orderSubmissionData":{"bidPrice":60.347928797999998,"askPrice":60.347928797999998,"lastPrice":60.347928797999998},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":68.655631600000007,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.27815800000002,"orderSubmissionData":{"bidPrice":68.521669392000007,"askPrice":68.521669392000007,"lastPrice":68.521669392000007},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":53.295280499999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.771683,"orderSubmissionData":{"bidPrice":53.288359034999999,"askPrice":53.288359034999999,"lastPrice":53.288359034999999},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":63.322353755999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.61176877999998,"orderSubmissionData":{"bidPrice":62.693407055999998,"askPrice":62.693407055999998,"lastPrice":62.693407055999998},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":75.702292577999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.80917031199999,"orderSubmissionData":{"bidPrice":75.702292577999998,"askPrice":75.702292577999998,"lastPrice":75.702292577999998},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":29.600791974,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.40712776599997,"orderSubmissionData":{"bidPrice":29.416486398,"askPrice":29.416486398,"lastPrice":29.416486398},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":28.947385955000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.631701685,"orderSubmissionData":{"bidPrice":28.766159845000001,"askPrice":28.766159845000001,"lastPrice":28.766159845000001},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.35507884035739,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.90586724393128,"orderSubmissionData":{"bidPrice":15.371542470279145,"askPrice":15.371542470279145,"lastPrice":15.371542470279145},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":40.506600947999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.519802844,"orderSubmissionData":{"bidPrice":40.239184194000003,"askPrice":40.239184194000003,"lastPrice":40.239184194000003},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":50.787890371916632,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.57578074383326,"orderSubmissionData":{"bidPrice":51.247169993255362,"askPrice":51.247169993255362,"lastPrice":51.247169993255362},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":23.646180600000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4445.4819527999998,"orderSubmissionData":{"bidPrice":23.509610250000001,"askPrice":23.509610250000001,"lastPrice":23.509610250000001},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":25.902781449999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4481.1811908500003,"orderSubmissionData":{"bidPrice":25.521355877000001,"askPrice":25.521355877000001,"lastPrice":25.521355877000001},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":12.304521998235401,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4491.1505293559221,"orderSubmissionData":{"bidPrice":12.09623994306547,"askPrice":12.09623994306547,"lastPrice":12.09623994306547},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":24.937317967999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4438.8425983039997,"orderSubmissionData":{"bidPrice":24.781087754000001,"askPrice":24.781087754000001,"lastPrice":24.781087754000001},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.251061384,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4435.0079163119999,"orderSubmissionData":{"bidPrice":18.146488399999999,"askPrice":18.146488399999999,"lastPrice":18.146488399999999},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":60.362553335000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4406.4663934549999,"orderSubmissionData":{"bidPrice":60.337648723000001,"askPrice":60.337648723000001,"lastPrice":60.337648723000001},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":24.699540362,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4445.9172651600002,"orderSubmissionData":{"bidPrice":24.461033014000002,"askPrice":24.461033014000002,"lastPrice":24.461033014000002},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":27.648122430000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4451.3477112299997,"orderSubmissionData":{"bidPrice":27.315584874999999,"askPrice":27.315584874999999,"lastPrice":27.315584874999999},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":46.865202375000003,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4405.3290232500003,"orderSubmissionData":{"bidPrice":46.668659949999999,"askPrice":46.668659949999999,"lastPrice":46.668659949999999},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":38.285467949999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4402.8288142499996,"orderSubmissionData":{"bidPrice":38.14568328,"askPrice":38.14568328,"lastPrice":38.14568328},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.746114303999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.78240102400002,"orderSubmissionData":{"bidPrice":17.673145084000002,"askPrice":17.673145084000002,"lastPrice":17.673145084000002},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":110.97280523593281,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.78244188746248,"orderSubmissionData":{"bidPrice":110.27983876726903,"askPrice":110.27983876726903,"lastPrice":110.27983876726903},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.436454169999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.11035837999998,"orderSubmissionData":{"bidPrice":47.066960598000001,"askPrice":47.066960598000001,"lastPrice":47.066960598000001},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.685463705025189,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.27318525125941,"orderSubmissionData":{"bidPrice":12.696223216225381,"askPrice":12.696223216225381,"lastPrice":12.696223216225381},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":25.540311709000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.50779272499994,"orderSubmissionData":{"bidPrice":25.375055729,"askPrice":25.375055729,"lastPrice":25.375055729},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":27.235465233999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.18023514799995,"orderSubmissionData":{"bidPrice":26.946583880999999,"askPrice":26.946583880999999,"lastPrice":26.946583880999999},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":23.1549082485,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.71779796400006,"orderSubmissionData":{"bidPrice":23.143392690500001,"askPrice":23.143392690500001,"lastPrice":23.143392690500001},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.854722481,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.06056435400001,"orderSubmissionData":{"bidPrice":15.746714152999999,"askPrice":15.746714152999999,"lastPrice":15.746714152999999},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.439390250000002,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.39390249999997,"orderSubmissionData":{"bidPrice":53.126430284999998,"askPrice":53.126430284999998,"lastPrice":53.126430284999998},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":15.66306456,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.25048487999999,"orderSubmissionData":{"bidPrice":15.450783660000001,"askPrice":15.450783660000001,"lastPrice":15.450783660000001},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":42.65962047,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.27696376,"orderSubmissionData":{"bidPrice":42.363835270000003,"askPrice":42.363835270000003,"lastPrice":42.363835270000003},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":54.596390315999997,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.57834189599998,"orderSubmissionData":{"bidPrice":54.320016504000002,"askPrice":54.320016504000002,"lastPrice":54.320016504000002},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":53.683428909,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.10057345400003,"orderSubmissionData":{"bidPrice":53.171848812,"askPrice":53.171848812,"lastPrice":53.171848812},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":39.055289309999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.44231447999999,"orderSubmissionData":{"bidPrice":38.849802750000002,"askPrice":38.849802750000002,"lastPrice":38.849802750000002},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":29.6421173051701,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.1369384413608,"orderSubmissionData":{"bidPrice":29.789622432391848,"askPrice":29.789622432391848,"lastPrice":29.789622432391848},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":27.199253354,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.594026832,"orderSubmissionData":{"bidPrice":27.129252416,"askPrice":27.129252416,"lastPrice":27.129252416},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":71.163394650000001,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.49018394999999,"orderSubmissionData":{"bidPrice":70.948399499999994,"askPrice":70.948399499999994,"lastPrice":70.948399499999994},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.599236650999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.79770995300001,"orderSubmissionData":{"bidPrice":68.779409177999995,"askPrice":68.779409177999995,"lastPrice":68.779409177999995},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":28.272098892999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.904692251,"orderSubmissionData":{"bidPrice":28.109288072999998,"askPrice":28.109288072999998,"lastPrice":28.109288072999998},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":25.815506771999999,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.07753385999999,"orderSubmissionData":{"bidPrice":25.846312866000002,"askPrice":25.846312866000002,"lastPrice":25.846312866000002},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":56.021793199999998,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.0435864,"orderSubmissionData":{"bidPrice":55.816835419999997,"askPrice":55.816835419999997,"lastPrice":55.816835419999997},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":34.318693224,"priceCurrency":"USD","time":"2013-06-29T04:00:00Z","createdTime":"2013-06-29T04:00:00Z","lastFillTime":"2013-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.956079672,"orderSubmissionData":{"bidPrice":34.172207424,"askPrice":34.172207424,"lastPrice":34.172207424},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":85.062209670000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5443.9814188800001,"orderSubmissionData":{"bidPrice":84.236708429999993,"askPrice":84.236708429999993,"lastPrice":84.236708429999993},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":240.64790797200001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5534.9018833560003,"orderSubmissionData":{"bidPrice":238.95072976,"askPrice":238.95072976,"lastPrice":238.95072976},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":33.095817359999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4964.3726040000001,"orderSubmissionData":{"bidPrice":32.870536082999998,"askPrice":32.870536082999998,"lastPrice":32.870536082999998},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":56.730906883000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9133.676008163,"orderSubmissionData":{"bidPrice":56.711904736999998,"askPrice":56.711904736999998,"lastPrice":56.711904736999998},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":51.7703135,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5384.1126039999999,"orderSubmissionData":{"bidPrice":51.528466780000002,"askPrice":51.528466780000002,"lastPrice":51.528466780000002},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":27.434667000000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4883.3707260000001,"orderSubmissionData":{"bidPrice":27.472507920000002,"askPrice":27.472507920000002,"lastPrice":27.472507920000002},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":71.117958576000007,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5191.6109760480003,"orderSubmissionData":{"bidPrice":71.471395615999995,"askPrice":71.471395615999995,"lastPrice":71.471395615999995},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":50.529569275,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5810.9004666250003,"orderSubmissionData":{"bidPrice":50.062523057,"askPrice":50.062523057,"lastPrice":50.062523057},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.884853939999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4453.2914164200001,"orderSubmissionData":{"bidPrice":47.862146244000002,"askPrice":47.862146244000002,"lastPrice":47.862146244000002},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":43.651852943999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5631.0890297759997,"orderSubmissionData":{"bidPrice":43.596921921000003,"askPrice":43.596921921000003,"lastPrice":43.596921921000003},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":33.764996070999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5841.3443202830003,"orderSubmissionData":{"bidPrice":33.523101113999999,"askPrice":33.523101113999999,"lastPrice":33.523101113999999},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":26.877140724,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6531.1451959320002,"orderSubmissionData":{"bidPrice":26.877140724,"askPrice":26.877140724,"lastPrice":26.877140724},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.683886467999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3824.285327992,"orderSubmissionData":{"bidPrice":40.363376316,"askPrice":40.363376316,"lastPrice":40.363376316},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":20.485750242999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1925.6605228420001,"orderSubmissionData":{"bidPrice":20.34780643525,"askPrice":20.34780643525,"lastPrice":20.34780643525},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":25.737695841000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1775.9010130290001,"orderSubmissionData":{"bidPrice":25.409435073000001,"askPrice":25.409435073000001,"lastPrice":25.409435073000001},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":115.711992768,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.8319204479999,"orderSubmissionData":{"bidPrice":116.210876016,"askPrice":116.210876016,"lastPrice":116.210876016},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":57.664228524000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.29188490800004,"orderSubmissionData":{"bidPrice":57.296642458999997,"askPrice":57.296642458999997,"lastPrice":57.296642458999997},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":34.650772805999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.66622892600003,"orderSubmissionData":{"bidPrice":34.477627157999997,"askPrice":34.477627157999997,"lastPrice":34.477627157999997},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":77.245031490000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.71522043000004,"orderSubmissionData":{"bidPrice":77.092177860000007,"askPrice":77.092177860000007,"lastPrice":77.092177860000007},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":68.778464634937734,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.6707878096264,"orderSubmissionData":{"bidPrice":68.696933786405978,"askPrice":68.696933786405978,"lastPrice":68.696933786405978},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":33.905270784000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.863249408,"orderSubmissionData":{"bidPrice":33.947149824,"askPrice":33.947149824,"lastPrice":33.947149824},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.071625404999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.50137783500003,"orderSubmissionData":{"bidPrice":53.857253954999997,"askPrice":53.857253954999997,"lastPrice":53.857253954999997},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":30.8100089,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.7201068,"orderSubmissionData":{"bidPrice":30.756166166,"askPrice":30.756166166,"lastPrice":30.756166166},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":92.228435297999994,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.91374119199997,"orderSubmissionData":{"bidPrice":91.666222614000006,"askPrice":91.666222614000006,"lastPrice":91.666222614000006},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.39975115,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.99626725000002,"orderSubmissionData":{"bidPrice":23.39975115,"askPrice":23.39975115,"lastPrice":23.39975115},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":37.810807492000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.67565244399998,"orderSubmissionData":{"bidPrice":37.667476151999999,"askPrice":37.667476151999999,"lastPrice":37.667476151999999},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.157589536923929,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.78794768461964,"orderSubmissionData":{"bidPrice":38.356499647455244,"askPrice":38.356499647455244,"lastPrice":38.356499647455244},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":80.884681728000004,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.76936345600001,"orderSubmissionData":{"bidPrice":80.452188672000005,"askPrice":80.452188672000005,"lastPrice":80.452188672000005},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":67.436431835999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.87286367199999,"orderSubmissionData":{"bidPrice":67.444681950000003,"askPrice":67.444681950000003,"lastPrice":67.444681950000003},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":76.048749090000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.048749090000001,"orderSubmissionData":{"bidPrice":75.665431572000003,"askPrice":75.665431572000003,"lastPrice":75.665431572000003},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":19.812447044999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.437341134999997,"orderSubmissionData":{"bidPrice":19.855054458000001,"askPrice":19.855054458000001,"lastPrice":19.855054458000001},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":57.054058179999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5534.2436434600004,"orderSubmissionData":{"bidPrice":56.845919340000002,"askPrice":56.845919340000002,"lastPrice":56.845919340000002},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":29.009234379999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5511.7545321999996,"orderSubmissionData":{"bidPrice":28.970719729999999,"askPrice":28.970719729999999,"lastPrice":28.970719729999999},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":97.937138116,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5484.4797344959998,"orderSubmissionData":{"bidPrice":98.183355676000005,"askPrice":98.183355676000005,"lastPrice":98.183355676000005},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":27.416990884499999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5510.8151677844999,"orderSubmissionData":{"bidPrice":27.3469334145,"askPrice":27.3469334145,"lastPrice":27.3469334145},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":52.910885559999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5502.7320982399997,"orderSubmissionData":{"bidPrice":52.799286918,"askPrice":52.799286918,"lastPrice":52.799286918},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":83.421120344210721,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5505.7939427179081,"orderSubmissionData":{"bidPrice":83.102719121522895,"askPrice":83.102719121522895,"lastPrice":83.102719121522895},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":46.665282821694738,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5506.5033729599791,"orderSubmissionData":{"bidPrice":46.456039508188823,"askPrice":46.456039508188823,"lastPrice":46.456039508188823},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":70.047778476000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5533.7744996040001,"orderSubmissionData":{"bidPrice":69.385228307999995,"askPrice":69.385228307999995,"lastPrice":69.385228307999995},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":80.815441284000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5495.4500073119998,"orderSubmissionData":{"bidPrice":80.511679541000007,"askPrice":80.511679541000007,"lastPrice":80.511679541000007},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":57.023012774999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5474.2092264000003,"orderSubmissionData":{"bidPrice":56.915218799999998,"askPrice":56.915218799999998,"lastPrice":56.915218799999998},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":73.392792064000005,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5504.4594047999999,"orderSubmissionData":{"bidPrice":72.766230496000006,"askPrice":72.766230496000006,"lastPrice":72.766230496000006},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":66.850347659999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5481.7285081199998,"orderSubmissionData":{"bidPrice":66.546344259999998,"askPrice":66.546344259999998,"lastPrice":66.546344259999998},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":85.177514239999994,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5451.3609113599996,"orderSubmissionData":{"bidPrice":84.925509759999997,"askPrice":84.925509759999997,"lastPrice":84.925509759999997},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":107.37278183390423,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1181.1006001729465,"orderSubmissionData":{"bidPrice":106.96561971329864,"askPrice":106.96561971329864,"lastPrice":106.96561971329864},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":26.205799775999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022.026191264,"orderSubmissionData":{"bidPrice":26.221883532,"askPrice":26.221883532,"lastPrice":26.221883532},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":56.299795424000003,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.79672678400004,"orderSubmissionData":{"bidPrice":56.078536086,"askPrice":56.078536086,"lastPrice":56.078536086},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.301108477,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.05542385000001,"orderSubmissionData":{"bidPrice":17.259435795000002,"askPrice":17.259435795000002,"lastPrice":17.259435795000002},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.313097535106875,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.03824224684001,"orderSubmissionData":{"bidPrice":13.362223356269633,"askPrice":13.362223356269633,"lastPrice":13.362223356269633},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":74.376017551000004,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.13619306099997,"orderSubmissionData":{"bidPrice":74.605596018,"askPrice":74.605596018,"lastPrice":74.605596018},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":61.810632030000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.53821639,"orderSubmissionData":{"bidPrice":61.521868320000003,"askPrice":61.521868320000003,"lastPrice":61.521868320000003},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":29.341147679999999,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.18754432000003,"orderSubmissionData":{"bidPrice":29.313467352,"askPrice":29.313467352,"lastPrice":29.313467352},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.789313715649552,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.57254862598211,"orderSubmissionData":{"bidPrice":16.834690239205361,"askPrice":16.834690239205361,"lastPrice":16.834690239205361},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":131.673215072,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.69286028800002,"orderSubmissionData":{"bidPrice":132.55193369599999,"askPrice":132.55193369599999,"lastPrice":132.55193369599999},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":62.625823920000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.00659136000002,"orderSubmissionData":{"bidPrice":62.787484296000002,"askPrice":62.787484296000002,"lastPrice":62.787484296000002},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":78.753244367999997,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.51946620799998,"orderSubmissionData":{"bidPrice":78.494701879999994,"askPrice":78.494701879999994,"lastPrice":78.494701879999994},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":61.605435149999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.23804604999998,"orderSubmissionData":{"bidPrice":61.107736068000001,"askPrice":61.107736068000001,"lastPrice":61.107736068000001},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":65.084991775999995,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.509950656,"orderSubmissionData":{"bidPrice":65.020646752000005,"askPrice":65.020646752000005,"lastPrice":65.020646752000005},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":38.648770794000001,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.892624764,"orderSubmissionData":{"bidPrice":38.616583601999999,"askPrice":38.616583601999999,"lastPrice":38.616583601999999},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.533811241000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.73667868699999,"orderSubmissionData":{"bidPrice":32.446546689999998,"askPrice":32.446546689999998,"lastPrice":32.446546689999998},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":66.532985441999998,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.065970884,"orderSubmissionData":{"bidPrice":66.242617452000005,"askPrice":66.242617452000005,"lastPrice":66.242617452000005},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.914745365000002,"priceCurrency":"USD","time":"2014-07-01T04:00:00Z","createdTime":"2014-07-01T04:00:00Z","lastFillTime":"2014-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.744236095000005,"orderSubmissionData":{"bidPrice":28.828234043999998,"askPrice":28.828234043999998,"lastPrice":28.828234043999998},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":40.022605480000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6763.8203261199997,"orderSubmissionData":{"bidPrice":39.763349736000002,"askPrice":39.763349736000002,"lastPrice":39.763349736000002},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":80.532833904,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6764.7580479360004,"orderSubmissionData":{"bidPrice":79.741842288000001,"askPrice":79.741842288000001,"lastPrice":79.741842288000001},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":23.072365461,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-217,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5006.7033050370001,"orderSubmissionData":{"bidPrice":22.7055155625,"askPrice":22.7055155625,"lastPrice":22.7055155625},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":94.951661737972017,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6266.8096747061536,"orderSubmissionData":{"bidPrice":94.008268898671972,"askPrice":94.008268898671972,"lastPrice":94.008268898671972},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.060716964999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3400.889545605,"orderSubmissionData":{"bidPrice":34.995714477,"askPrice":34.995714477,"lastPrice":34.995714477},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":138.690041853,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6518.4319670909999,"orderSubmissionData":{"bidPrice":138.60802527000001,"askPrice":138.60802527000001,"lastPrice":138.60802527000001},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":37.733694425000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7584.4725794249998,"orderSubmissionData":{"bidPrice":37.418948917000002,"askPrice":37.418948917000002,"lastPrice":37.418948917000002},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":133.62065953600001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7482.7569340159998,"orderSubmissionData":{"bidPrice":132.775277012,"askPrice":132.775277012,"lastPrice":132.775277012},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":54.364560767999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5653.9143198720003,"orderSubmissionData":{"bidPrice":54.310627672000003,"askPrice":54.310627672000003,"lastPrice":54.310627672000003},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":26.515249344000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4746.2296325759999,"orderSubmissionData":{"bidPrice":26.335505951999998,"askPrice":26.335505951999998,"lastPrice":26.335505951999998},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"},"price":143.24495330600001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8594.6971983599997,"orderSubmissionData":{"bidPrice":141.964899382,"askPrice":141.964899382,"lastPrice":141.964899382},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":102.982114936,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2471.5707584639999,"orderSubmissionData":{"bidPrice":102.2362928,"askPrice":102.2362928,"lastPrice":102.2362928},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":76.627761300000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1915.6940325,"orderSubmissionData":{"bidPrice":75.997348512000002,"askPrice":75.997348512000002,"lastPrice":75.997348512000002},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":55.143315819999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.8727378799999,"orderSubmissionData":{"bidPrice":54.750894891999998,"askPrice":54.750894891999998,"lastPrice":54.750894891999998},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":87.081563869999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1828.7128412699999,"orderSubmissionData":{"bidPrice":86.174302697000002,"askPrice":86.174302697000002,"lastPrice":86.174302697000002},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":28.277848979000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.6709387400001,"orderSubmissionData":{"bidPrice":27.945876122249999,"askPrice":27.945876122249999,"lastPrice":27.945876122249999},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":105.15029991599999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1577.2544987399999,"orderSubmissionData":{"bidPrice":103.89555778,"askPrice":103.89555778,"lastPrice":103.89555778},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":169.775544559,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.653267354,"orderSubmissionData":{"bidPrice":167.37067825899999,"askPrice":167.37067825899999,"lastPrice":167.37067825899999},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":24.258461669999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.52923510999995,"orderSubmissionData":{"bidPrice":24.16951233,"askPrice":24.16951233,"lastPrice":24.16951233},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":19.667090299217449,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.01143807887115,"orderSubmissionData":{"bidPrice":19.684702618888391,"askPrice":19.684702618888391,"lastPrice":19.684702618888391},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":19.769192082,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.84545747599998,"orderSubmissionData":{"bidPrice":19.646624964000001,"askPrice":19.646624964000001,"lastPrice":19.646624964000001},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":32.428231607999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.997621256,"orderSubmissionData":{"bidPrice":32.209016136000002,"askPrice":32.209016136000002,"lastPrice":32.209016136000002},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":42.02874456,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.11497824,"orderSubmissionData":{"bidPrice":41.40298816,"askPrice":41.40298816,"lastPrice":41.40298816},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":38.604465130000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.41786052,"orderSubmissionData":{"bidPrice":38.130699882000002,"askPrice":38.130699882000002,"lastPrice":38.130699882000002},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":76.687283170778613,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.37456634155723,"orderSubmissionData":{"bidPrice":75.768784358703059,"askPrice":75.768784358703059,"lastPrice":75.768784358703059},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":38.245367862000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.490735724000004,"orderSubmissionData":{"bidPrice":37.978699755000001,"askPrice":37.978699755000001,"lastPrice":37.978699755000001},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.5935482058257158,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":624,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5986.3740804352465,"orderSubmissionData":{"bidPrice":9.4797532353447505,"askPrice":9.4797532353447505,"lastPrice":9.4797532353447505},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":46.962704193999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5964.2634326380003,"orderSubmissionData":{"bidPrice":46.574653939000001,"askPrice":46.574653939000001,"lastPrice":46.574653939000001},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":26.300418824000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5943.8946542240001,"orderSubmissionData":{"bidPrice":26.151341271,"askPrice":26.151341271,"lastPrice":26.151341271},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":20.979277369017659,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":284,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5958.1147728010155,"orderSubmissionData":{"bidPrice":20.780286933268169,"askPrice":20.780286933268169,"lastPrice":20.780286933268169},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":22.705540361356125,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":263,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5971.5571150366604,"orderSubmissionData":{"bidPrice":22.426328109002998,"askPrice":22.426328109002998,"lastPrice":22.426328109002998},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":124.427679957,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5972.5286379360005,"orderSubmissionData":{"bidPrice":122.84233191,"askPrice":122.84233191,"lastPrice":122.84233191},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":39.057348175999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5936.7169227519998,"orderSubmissionData":{"bidPrice":38.790918320000003,"askPrice":38.790918320000003,"lastPrice":38.790918320000003},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":80.980630079999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5911.5859958399997,"orderSubmissionData":{"bidPrice":80.656508099999996,"askPrice":80.656508099999996,"lastPrice":80.656508099999996},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":115.30074925392171,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5880.3382119500075,"orderSubmissionData":{"bidPrice":114.95463068205252,"askPrice":114.95463068205252,"lastPrice":114.95463068205252},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":81.986355274999994,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5903.0175798,"orderSubmissionData":{"bidPrice":81.175158355999997,"askPrice":81.175158355999997,"lastPrice":81.175158355999997},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":105.15000000000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5888.3999999999996,"orderSubmissionData":{"bidPrice":104.20999999999999,"askPrice":104.20999999999999,"lastPrice":104.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":63.369787950000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1837.72385055,"orderSubmissionData":{"bidPrice":63.281672370000003,"askPrice":63.281672370000003,"lastPrice":63.281672370000003},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":42.713224883999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1793.9554451280001,"orderSubmissionData":{"bidPrice":42.734101338000002,"askPrice":42.734101338000002,"lastPrice":42.734101338000002},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":60.075996750000002,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1682.127909,"orderSubmissionData":{"bidPrice":60.213313313999997,"askPrice":60.213313313999997,"lastPrice":60.213313313999997},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":65.210985299000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1499.8526618769999,"orderSubmissionData":{"bidPrice":64.775685362000004,"askPrice":64.775685362000004,"lastPrice":64.775685362000004},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":46.449891340000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1486.39652288,"orderSubmissionData":{"bidPrice":46.103909582,"askPrice":46.103909582,"lastPrice":46.103909582},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.566228662,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.1557165500001,"orderSubmissionData":{"bidPrice":56.734016031000003,"askPrice":56.734016031000003,"lastPrice":56.734016031000003},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":67.875709798000003,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.5141959600001,"orderSubmissionData":{"bidPrice":66.953930263999993,"askPrice":66.953930263999993,"lastPrice":66.953930263999993},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":52.017203578,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1196.3956822939999,"orderSubmissionData":{"bidPrice":52.029710719999997,"askPrice":52.029710719999997,"lastPrice":52.029710719999997},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.429647664857356,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.43718131885885,"orderSubmissionData":{"bidPrice":98.635277728643644,"askPrice":98.635277728643644,"lastPrice":98.635277728643644},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":72.926176409999997,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.33558769000001,"orderSubmissionData":{"bidPrice":72.450409305999997,"askPrice":72.450409305999997,"lastPrice":72.450409305999997},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":28.101953924,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.34494025200001,"orderSubmissionData":{"bidPrice":27.994912454000001,"askPrice":27.994912454000001,"lastPrice":27.994912454000001},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":72.869505984,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.956047872,"orderSubmissionData":{"bidPrice":72.892507722000005,"askPrice":72.892507722000005,"lastPrice":72.892507722000005},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":64.677141750000004,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.09427574999995,"orderSubmissionData":{"bidPrice":64.285762122999998,"askPrice":64.285762122999998,"lastPrice":64.285762122999998},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":46.080151306471727,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.881664371189,"orderSubmissionData":{"bidPrice":45.62769958428018,"askPrice":45.62769958428018,"lastPrice":45.62769958428018},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":26.151351160000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.42161856000001,"orderSubmissionData":{"bidPrice":26.134529964999999,"askPrice":26.134529964999999,"lastPrice":26.134529964999999},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":34.338735,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.72608500000001,"orderSubmissionData":{"bidPrice":34.169161000000003,"askPrice":34.169161000000003,"lastPrice":34.169161000000003},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.899446851589062,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.09502166430156,"orderSubmissionData":{"bidPrice":38.913117365330613,"askPrice":38.913117365330613,"lastPrice":38.913117365330613},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":23.717884563999998,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.05038389600003,"orderSubmissionData":{"bidPrice":23.678964504,"askPrice":23.678964504,"lastPrice":23.678964504},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":29.900639376000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.10575438400002,"orderSubmissionData":{"bidPrice":29.546624520000002,"askPrice":29.546624520000002,"lastPrice":29.546624520000002},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":57.705619951999999,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.822479808,"orderSubmissionData":{"bidPrice":57.580508928,"askPrice":57.580508928,"lastPrice":57.580508928},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":78.827335300000001,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.6546706,"orderSubmissionData":{"bidPrice":76.462119720000004,"askPrice":76.462119720000004,"lastPrice":76.462119720000004},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":71.711528892000004,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.711528892000004,"orderSubmissionData":{"bidPrice":71.245819212000001,"askPrice":71.245819212000001,"lastPrice":71.245819212000001},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.171980832957376,"priceCurrency":"USD","time":"2015-07-01T04:00:00Z","createdTime":"2015-07-01T04:00:00Z","lastFillTime":"2015-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.859904164786883,"orderSubmissionData":{"bidPrice":14.171980832957376,"askPrice":14.171980832957376,"lastPrice":14.171980832957376},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":31.768088429999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4383.9962033399997,"orderSubmissionData":{"bidPrice":31.586970480000002,"askPrice":31.586970480000002,"lastPrice":31.586970480000002},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":69.601828245999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5080.9334619580004,"orderSubmissionData":{"bidPrice":69.447576471999994,"askPrice":69.447576471999994,"lastPrice":69.447576471999994},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":20.93203114068789,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-284,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5944.6968439553611,"orderSubmissionData":{"bidPrice":20.948888021010571,"askPrice":20.948888021010571,"lastPrice":20.948888021010571},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":20.724896379,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5450.6477476769996,"orderSubmissionData":{"bidPrice":20.707205472999998,"askPrice":20.707205472999998,"lastPrice":20.707205472999998},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.0598650799999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-624,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5653.35580992,"orderSubmissionData":{"bidPrice":9.0598650799999998,"askPrice":9.0598650799999998,"lastPrice":9.0598650799999998},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":79.609999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4458.1599999999999,"orderSubmissionData":{"bidPrice":79.980000000000004,"askPrice":79.980000000000004,"lastPrice":79.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":82.897587423000004,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6880.4997561090004,"orderSubmissionData":{"bidPrice":82.778378927999995,"askPrice":82.778378927999995,"lastPrice":82.778378927999995},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":57.491615920000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5979.1280556800002,"orderSubmissionData":{"bidPrice":57.499225664000001,"askPrice":57.499225664000001,"lastPrice":57.499225664000001},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":39.097758096,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5942.8592305920001,"orderSubmissionData":{"bidPrice":39.130869341,"askPrice":39.130869341,"lastPrice":39.130869341},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":120.641009881,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6876.5375632169998,"orderSubmissionData":{"bidPrice":120.39374228,"askPrice":120.39374228,"lastPrice":120.39374228},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.579465460000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2490.5625822000002,"orderSubmissionData":{"bidPrice":35.404905311999997,"askPrice":35.404905311999997,"lastPrice":35.404905311999997},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":94.677780077999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1609.522261326,"orderSubmissionData":{"bidPrice":95.215811922,"askPrice":95.215811922,"lastPrice":95.215811922},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.314012317996202,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1410.1789484857075,"orderSubmissionData":{"bidPrice":18.191918902542891,"askPrice":18.191918902542891,"lastPrice":18.191918902542891},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":93.037678908000004,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395.56518362,"orderSubmissionData":{"bidPrice":92.853961260000005,"askPrice":92.853961260000005,"lastPrice":92.853961260000005},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":96.296490247999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.854373224,"orderSubmissionData":{"bidPrice":96.361249151999999,"askPrice":96.361249151999999,"lastPrice":96.361249151999999},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":32.833427514999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.6702455699999,"orderSubmissionData":{"bidPrice":32.827548655999998,"askPrice":32.827548655999998,"lastPrice":32.827548655999998},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":47.413857563999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1232.760296664,"orderSubmissionData":{"bidPrice":47.65727862,"askPrice":47.65727862,"lastPrice":47.65727862},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":139.89525860472259,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.2668102330581,"orderSubmissionData":{"bidPrice":140.60992148392933,"askPrice":140.60992148392933,"lastPrice":140.60992148392933},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.920303386000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.88424740400001,"orderSubmissionData":{"bidPrice":65.745911049,"askPrice":65.745911049,"lastPrice":65.745911049},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":33.388917552000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.11185635200002,"orderSubmissionData":{"bidPrice":33.388917552000002,"askPrice":33.388917552000002,"lastPrice":33.388917552000002},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":45.205490204999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.90431389499997,"orderSubmissionData":{"bidPrice":45.240855345,"askPrice":45.240855345,"lastPrice":45.240855345},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":60.486758328000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.84109993599998,"orderSubmissionData":{"bidPrice":60.732955502000003,"askPrice":60.732955502000003,"lastPrice":60.732955502000003},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":79.118738811,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.06864929899996,"orderSubmissionData":{"bidPrice":78.835985864999998,"askPrice":78.835985864999998,"lastPrice":78.835985864999998},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":101.44971552,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.14800863999994,"orderSubmissionData":{"bidPrice":101.03037104000001,"askPrice":101.03037104000001,"lastPrice":101.03037104000001},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":88.49279403566905,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.9423522853524,"orderSubmissionData":{"bidPrice":88.396886039166986,"askPrice":88.396886039166986,"lastPrice":88.396886039166986},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":73.530504399999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.24403519999998,"orderSubmissionData":{"bidPrice":73.612508680000005,"askPrice":73.612508680000005,"lastPrice":73.612508680000005},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.607469581000004,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.85975664800003,"orderSubmissionData":{"bidPrice":68.633658136999998,"askPrice":68.633658136999998,"lastPrice":68.633658136999998},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.997246324000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.96420221199998,"orderSubmissionData":{"bidPrice":36.212084001000001,"askPrice":36.212084001000001,"lastPrice":36.212084001000001},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":64.341553284,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.39087298800001,"orderSubmissionData":{"bidPrice":64.463369028000002,"askPrice":64.463369028000002,"lastPrice":64.463369028000002},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":26.250416447999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.75624671999998,"orderSubmissionData":{"bidPrice":26.37909496,"askPrice":26.37909496,"lastPrice":26.37909496},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.38353208620714,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.21885294827854,"orderSubmissionData":{"bidPrice":21.40176704819083,"askPrice":21.40176704819083,"lastPrice":21.40176704819083},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":21.272829095999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.72829096000001,"orderSubmissionData":{"bidPrice":21.206305308000001,"askPrice":21.206305308000001,"lastPrice":21.206305308000001},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.67684984124184,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.67684984124184,"orderSubmissionData":{"bidPrice":40.740495816306371,"askPrice":40.740495816306371,"lastPrice":40.740495816306371},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":15.727907584,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6133.8839577600002,"orderSubmissionData":{"bidPrice":15.851749376000001,"askPrice":15.851749376000001,"lastPrice":15.851749376000001},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":22.461806867017817,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6176.9968884298996,"orderSubmissionData":{"bidPrice":22.463535622364748,"askPrice":22.463535622364748,"lastPrice":22.463535622364748},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":47.329501307999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6152.8351700399999,"orderSubmissionData":{"bidPrice":47.329501307999998,"askPrice":47.329501307999998,"lastPrice":47.329501307999998},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":51.566316872000002,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6136.3917077679998,"orderSubmissionData":{"bidPrice":51.699601436000002,"askPrice":51.699601436000002,"lastPrice":51.699601436000002},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":66.838750943999997,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6149.1650868480001,"orderSubmissionData":{"bidPrice":66.761809823999997,"askPrice":66.761809823999997,"lastPrice":66.761809823999997},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":113.485191296,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6128.2003299839998,"orderSubmissionData":{"bidPrice":113.25744005200001,"askPrice":113.25744005200001,"lastPrice":113.25744005200001},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":85.052079497598854,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6123.749723827118,"orderSubmissionData":{"bidPrice":84.811469242697811,"askPrice":84.811469242697811,"lastPrice":84.811469242697811},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":113.127570744,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6108.8888201760001,"orderSubmissionData":{"bidPrice":112.91976572,"askPrice":112.91976572,"lastPrice":112.91976572},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":190.543711664,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6097.398773248,"orderSubmissionData":{"bidPrice":190.48998116199999,"askPrice":190.48998116199999,"lastPrice":190.48998116199999},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":242.56999999999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6064.25,"orderSubmissionData":{"bidPrice":241.81999999999999,"askPrice":241.81999999999999,"lastPrice":241.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":58.736195459999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1938.29445018,"orderSubmissionData":{"bidPrice":58.926920328000001,"askPrice":58.926920328000001,"lastPrice":58.926920328000001},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":120.86637560200001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.8620096320001,"orderSubmissionData":{"bidPrice":120.980331374,"askPrice":120.980331374,"lastPrice":120.980331374},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.713133074999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1585.058714475,"orderSubmissionData":{"bidPrice":21.735869340000001,"askPrice":21.735869340000001,"lastPrice":21.735869340000001},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":53.328914240000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.20959872,"orderSubmissionData":{"bidPrice":53.293829428000002,"askPrice":53.293829428000002,"lastPrice":53.293829428000002},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":90.071895339999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.8627440800001,"orderSubmissionData":{"bidPrice":90.164068790000002,"askPrice":90.164068790000002,"lastPrice":90.164068790000002},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":35.683675919999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.5102776000001,"orderSubmissionData":{"bidPrice":35.857927416000003,"askPrice":35.857927416000003,"lastPrice":35.857927416000003},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":40.482388772,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.09494175600003,"orderSubmissionData":{"bidPrice":40.925487195999999,"askPrice":40.925487195999999,"lastPrice":40.925487195999999},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":23.629765500000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.5608545,"orderSubmissionData":{"bidPrice":23.292314999999999,"askPrice":23.292314999999999,"lastPrice":23.292314999999999},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":70.535914955999999,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.35914955999999,"orderSubmissionData":{"bidPrice":70.425564651000002,"askPrice":70.425564651000002,"lastPrice":70.425564651000002},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.063153362000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.69468698200001,"orderSubmissionData":{"bidPrice":60.405779469000002,"askPrice":60.405779469000002,"lastPrice":60.405779469000002},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":59.691519108000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.91519108,"orderSubmissionData":{"bidPrice":59.646263976,"askPrice":59.646263976,"lastPrice":59.646263976},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":43.305492649914903,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":562.97140444889374,"orderSubmissionData":{"bidPrice":43.335072904457192,"askPrice":43.335072904457192,"lastPrice":43.335072904457192},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.029040214999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.55176408499995,"orderSubmissionData":{"bidPrice":28.154699673,"askPrice":28.154699673,"lastPrice":28.154699673},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":95.800428698223712,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.0021434911186,"orderSubmissionData":{"bidPrice":95.542342255183627,"askPrice":95.542342255183627,"lastPrice":95.542342255183627},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":118.20693402000001,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.82773608000002,"orderSubmissionData":{"bidPrice":118.50806331,"askPrice":118.50806331,"lastPrice":118.50806331},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":35.177168729999998,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.354337459999996,"orderSubmissionData":{"bidPrice":35.246312852000003,"askPrice":35.246312852000003,"lastPrice":35.246312852000003},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":48.004803483000003,"priceCurrency":"USD","time":"2016-07-01T04:00:00Z","createdTime":"2016-07-01T04:00:00Z","lastFillTime":"2016-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.004803483000003,"orderSubmissionData":{"bidPrice":48.100656239999999,"askPrice":48.100656239999999,"lastPrice":48.100656239999999},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":272.62,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6815.5,"orderSubmissionData":{"bidPrice":271.36000000000001,"askPrice":271.36000000000001,"lastPrice":271.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":87.899341155000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8965.7327978100002,"orderSubmissionData":{"bidPrice":88.666696709999997,"askPrice":88.666696709999997,"lastPrice":88.666696709999997},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":164.457546006,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8880.7074843240007,"orderSubmissionData":{"bidPrice":163.36896933,"askPrice":163.36896933,"lastPrice":163.36896933},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":100.34694852600792,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7224.9802938725707,"orderSubmissionData":{"bidPrice":99.867429022859667,"askPrice":99.867429022859667,"lastPrice":99.867429022859667},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.136744159999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5973.2465072000005,"orderSubmissionData":{"bidPrice":34.966727656000003,"askPrice":34.966727656000003,"lastPrice":34.966727656000003},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.159986340000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5269.4785930199996,"orderSubmissionData":{"bidPrice":50.943337880000001,"askPrice":50.943337880000001,"lastPrice":50.943337880000001},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"},"price":105.14921746,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6729.5499174400002,"orderSubmissionData":{"bidPrice":104.77658280999999,"askPrice":104.77658280999999,"lastPrice":104.77658280999999},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"},"price":66.88326524,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8694.8244811999994,"orderSubmissionData":{"bidPrice":66.629213840000006,"askPrice":66.629213840000006,"lastPrice":66.629213840000006},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":60.415879349999997,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7793.6484361499997,"orderSubmissionData":{"bidPrice":60.010246590000001,"askPrice":60.010246590000001,"lastPrice":60.010246590000001},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":53.049085942720573,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7532.9702038663218,"orderSubmissionData":{"bidPrice":52.832753319187745,"askPrice":52.832753319187745,"lastPrice":52.832753319187745},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":186.3347626,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2608.6866764000001,"orderSubmissionData":{"bidPrice":186.3347626,"askPrice":186.3347626,"lastPrice":186.3347626},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":185.08859369999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2406.1517180999999,"orderSubmissionData":{"bidPrice":182.9776305,"askPrice":182.9776305,"lastPrice":182.9776305},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":33.582694084499998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2384.3712799995001,"orderSubmissionData":{"bidPrice":33.371831933000003,"askPrice":33.371831933000003,"lastPrice":33.371831933000003},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":23.96460055,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2204.7432506,"orderSubmissionData":{"bidPrice":23.806156909999999,"askPrice":23.806156909999999,"lastPrice":23.806156909999999},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":75.283363133999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1656.2339889479999,"orderSubmissionData":{"bidPrice":74.883345263999999,"askPrice":74.883345263999999,"lastPrice":74.883345263999999},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":62.784570463999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.0451206719999,"orderSubmissionData":{"bidPrice":62.467385133999997,"askPrice":62.467385133999997,"lastPrice":62.467385133999997},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":37.242275839999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.78372352,"orderSubmissionData":{"bidPrice":37.078024192000001,"askPrice":37.078024192000001,"lastPrice":37.078024192000001},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":124.98640862400001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.89126899200005,"orderSubmissionData":{"bidPrice":124.758331236,"askPrice":124.758331236,"lastPrice":124.758331236},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":29.705878311999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.47047104800004,"orderSubmissionData":{"bidPrice":30.041295003999998,"askPrice":30.041295003999998,"lastPrice":30.041295003999998},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":43.775147124,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.076912612,"orderSubmissionData":{"bidPrice":43.862627433999997,"askPrice":43.862627433999997,"lastPrice":43.862627433999997},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":108.25025179502703,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.2512589751351,"orderSubmissionData":{"bidPrice":107.7585345759141,"askPrice":107.7585345759141,"lastPrice":107.7585345759141},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":124.82216832899999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.28867331599997,"orderSubmissionData":{"bidPrice":124.10214934,"askPrice":124.10214934,"lastPrice":124.10214934},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":27.492599864263454,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.88159782821526,"orderSubmissionData":{"bidPrice":27.380040601769029,"askPrice":27.380040601769029,"lastPrice":27.380040601769029},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":43.627281807999999,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.01825446399999,"orderSubmissionData":{"bidPrice":43.260337956000001,"askPrice":43.260337956000001,"lastPrice":43.260337956000001},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.237154794,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7161.2888613819996,"orderSubmissionData":{"bidPrice":14.127598087999999,"askPrice":14.127598087999999,"lastPrice":14.127598087999999},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":33.856685919999997,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7143.7607291200002,"orderSubmissionData":{"bidPrice":33.669558559999999,"askPrice":33.669558559999999,"lastPrice":33.669558559999999},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":26.403023808,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7049.6073567359999,"orderSubmissionData":{"bidPrice":26.598081608000001,"askPrice":26.598081608000001,"lastPrice":26.598081608000001},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":71.654635065999997,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7165.4635066000001,"orderSubmissionData":{"bidPrice":70.967465226000002,"askPrice":70.967465226000002,"lastPrice":70.967465226000002},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.129279171,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7156.4945757539999,"orderSubmissionData":{"bidPrice":40.727269155999998,"askPrice":40.727269155999998,"lastPrice":40.727269155999998},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":50.089865279999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7112.7608697599999,"orderSubmissionData":{"bidPrice":49.897211951999999,"askPrice":49.897211951999999,"lastPrice":49.897211951999999},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":62.440190694000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7055.7415484220001,"orderSubmissionData":{"bidPrice":62.652485644000002,"askPrice":62.652485644000002,"lastPrice":62.652485644000002},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":161.485635532,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7105.3679634079999,"orderSubmissionData":{"bidPrice":160.73147533599999,"askPrice":160.73147533599999,"lastPrice":160.73147533599999},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":126.2,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7067.1999999999998,"orderSubmissionData":{"bidPrice":125.91,"askPrice":125.91,"lastPrice":125.91},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":106.507941128,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7029.5241144479996,"orderSubmissionData":{"bidPrice":106.173145472,"askPrice":106.173145472,"lastPrice":106.173145472},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.306987016000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2337.8052469280001,"orderSubmissionData":{"bidPrice":40.145728351999999,"askPrice":40.145728351999999,"lastPrice":40.145728351999999},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":27.401740480000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1945.5235740799999,"orderSubmissionData":{"bidPrice":27.438603808,"askPrice":27.438603808,"lastPrice":27.438603808},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.734161491999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1822.02484476,"orderSubmissionData":{"bidPrice":60.501060215999999,"askPrice":60.501060215999999,"lastPrice":60.501060215999999},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.621050670000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.49467211,"orderSubmissionData":{"bidPrice":51.424883412,"askPrice":51.424883412,"lastPrice":51.424883412},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.204279128000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.12837384,"orderSubmissionData":{"bidPrice":54.210994227,"askPrice":54.210994227,"lastPrice":54.210994227},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":125.30306934563843,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1628.9399014932997,"orderSubmissionData":{"bidPrice":124.51934889719257,"askPrice":124.51934889719257,"lastPrice":124.51934889719257},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.696626789821746,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.6065307144918,"orderSubmissionData":{"bidPrice":16.648102907473518,"askPrice":16.648102907473518,"lastPrice":16.648102907473518},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.144114778719896,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.62927982111523,"orderSubmissionData":{"bidPrice":21.207250385703233,"askPrice":21.207250385703233,"lastPrice":21.207250385703233},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.970847800000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.59186920000002,"orderSubmissionData":{"bidPrice":65.573331152999998,"askPrice":65.573331152999998,"lastPrice":65.573331152999998},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.360160692000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.28369591600006,"orderSubmissionData":{"bidPrice":34.162119420000003,"askPrice":34.162119420000003,"lastPrice":34.162119420000003},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":71.052647848000007,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.52647848000004,"orderSubmissionData":{"bidPrice":71.100352483999998,"askPrice":71.100352483999998,"lastPrice":71.100352483999998},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":69.921282781000002,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.29154502899996,"orderSubmissionData":{"bidPrice":69.748385374999998,"askPrice":69.748385374999998,"lastPrice":69.748385374999998},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":100.10917312363125,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.65503874178751,"orderSubmissionData":{"bidPrice":100.30478799979284,"askPrice":100.30478799979284,"lastPrice":100.30478799979284},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.925606712,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.51213424000002,"orderSubmissionData":{"bidPrice":27.950458928,"askPrice":27.950458928,"lastPrice":27.950458928},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":68.653959474000004,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.23167579200003,"orderSubmissionData":{"bidPrice":68.441919104999997,"askPrice":68.441919104999997,"lastPrice":68.441919104999997},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":78.063652270000006,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.44556589000001,"orderSubmissionData":{"bidPrice":77.845440077000006,"askPrice":77.845440077000006,"lastPrice":77.845440077000006},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":43.846396480000003,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.31036128,"orderSubmissionData":{"bidPrice":43.703935264000002,"askPrice":43.703935264000002,"lastPrice":43.703935264000002},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":51.514243608000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.11394886400001,"orderSubmissionData":{"bidPrice":52.0791702,"askPrice":52.0791702,"lastPrice":52.0791702},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":99.883086628000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.649259884,"orderSubmissionData":{"bidPrice":99.405938125000006,"askPrice":99.405938125000006,"lastPrice":99.405938125000006},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":104.404238603,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.80847720599999,"orderSubmissionData":{"bidPrice":104.011120753,"askPrice":104.011120753,"lastPrice":104.011120753},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":39.709575301999998,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.54787651000001,"orderSubmissionData":{"bidPrice":39.582011414,"askPrice":39.582011414,"lastPrice":39.582011414},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":88.529620666,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.059241332,"orderSubmissionData":{"bidPrice":88.376574386000001,"askPrice":88.376574386000001,"lastPrice":88.376574386000001},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":23.925189828000001,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.62594914,"orderSubmissionData":{"bidPrice":23.94814332,"askPrice":23.94814332,"lastPrice":23.94814332},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":46.540029776403237,"priceCurrency":"USD","time":"2017-07-01T04:00:00Z","createdTime":"2017-07-01T04:00:00Z","lastFillTime":"2017-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.540029776403237,"orderSubmissionData":{"bidPrice":46.678411711575642,"askPrice":46.678411711575642,"lastPrice":46.678411711575642},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":141.56752946,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9343.4569443599994,"orderSubmissionData":{"bidPrice":143.04528810599999,"askPrice":143.04528810599999,"lastPrice":143.04528810599999},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":28.131135204,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7511.0130994680003,"orderSubmissionData":{"bidPrice":28.611800416000001,"askPrice":28.611800416000001,"lastPrice":28.611800416000001},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.383701107999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7200.763992792,"orderSubmissionData":{"bidPrice":41.511220215999998,"askPrice":41.511220215999998,"lastPrice":41.511220215999998},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":23.272847633157699,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6027.667536987844,"orderSubmissionData":{"bidPrice":23.401982541922251,"askPrice":23.401982541922251,"lastPrice":23.401982541922251},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":80.645845902000005,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8064.5845902000001,"orderSubmissionData":{"bidPrice":80.366007789999998,"askPrice":80.366007789999998,"lastPrice":80.366007789999998},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":49.387754731999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5778.3673036439995,"orderSubmissionData":{"bidPrice":49.704441930000002,"askPrice":49.704441930000002,"lastPrice":49.704441930000002},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":15.28334225,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-503,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7687.5211517500002,"orderSubmissionData":{"bidPrice":15.377821093,"askPrice":15.377821093,"lastPrice":15.377821093},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":22.092703149999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6583.6255387000001,"orderSubmissionData":{"bidPrice":22.319710742000002,"askPrice":22.319710742000002,"lastPrice":22.319710742000002},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":66.819999999999993,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3741.9200000000001,"orderSubmissionData":{"bidPrice":67,"askPrice":67,"lastPrice":67},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":60.606106451999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10727.280842004,"orderSubmissionData":{"bidPrice":60.733765443999999,"askPrice":60.733765443999999,"lastPrice":60.733765443999999},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":57.141512581999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7485.5381482419998,"orderSubmissionData":{"bidPrice":57.839807982000004,"askPrice":57.839807982000004,"lastPrice":57.839807982000004},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":66.941721576000006,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7564.414538088,"orderSubmissionData":{"bidPrice":67.546200486000004,"askPrice":67.546200486000004,"lastPrice":67.546200486000004},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":317.45210677699998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4444.3294948780003,"orderSubmissionData":{"bidPrice":322.91894716899998,"askPrice":322.91894716899998,"lastPrice":322.91894716899998},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":41.690144711999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2960.0002745520001,"orderSubmissionData":{"bidPrice":42.259728662999997,"askPrice":42.259728662999997,"lastPrice":42.259728662999997},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":90.601193577999993,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2536.8334201839998,"orderSubmissionData":{"bidPrice":91.109358542999999,"askPrice":91.109358542999999,"lastPrice":91.109358542999999},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.635726632000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2320.8651376080002,"orderSubmissionData":{"bidPrice":34.039165498000003,"askPrice":34.039165498000003,"lastPrice":34.039165498000003},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":70.587389779000006,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1976.446913812,"orderSubmissionData":{"bidPrice":71.257777804,"askPrice":71.257777804,"lastPrice":71.257777804},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":215.371611,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1938.344499,"orderSubmissionData":{"bidPrice":215.67049405200001,"askPrice":215.67049405200001,"lastPrice":215.67049405200001},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":43.223329632000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1556.0398667520001,"orderSubmissionData":{"bidPrice":43.559835301500001,"askPrice":43.559835301500001,"lastPrice":43.559835301500001},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":160.32536495799999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442.9282846220001,"orderSubmissionData":{"bidPrice":161.38416419000001,"askPrice":161.38416419000001,"lastPrice":161.38416419000001},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":88.53425068,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1239.47950952,"orderSubmissionData":{"bidPrice":89.503965449999995,"askPrice":89.503965449999995,"lastPrice":89.503965449999995},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":82.232675647999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1151.2574590720001,"orderSubmissionData":{"bidPrice":82.413766901000002,"askPrice":82.413766901000002,"lastPrice":82.413766901000002},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":39.814527216000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.66148988800001,"orderSubmissionData":{"bidPrice":40.049870388000002,"askPrice":40.049870388000002,"lastPrice":40.049870388000002},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":32.415893099999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.73375510000005,"orderSubmissionData":{"bidPrice":32.454598644000001,"askPrice":32.454598644000001,"lastPrice":32.454598644000001},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":87.88034802,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.16243613999995,"orderSubmissionData":{"bidPrice":88.421705399999993,"askPrice":88.421705399999993,"lastPrice":88.421705399999993},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.912344664000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.59751462400004,"orderSubmissionData":{"bidPrice":35.198218519999998,"askPrice":35.198218519999998,"lastPrice":35.198218519999998},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":23.642636277315351,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.42636277315353,"orderSubmissionData":{"bidPrice":23.78687865061012,"askPrice":23.78687865061012,"lastPrice":23.78687865061012},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":144.401061223,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.401061223,"orderSubmissionData":{"bidPrice":144.79326357299999,"askPrice":144.79326357299999,"lastPrice":144.79326357299999},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":38.505000000000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7623.9899999999998,"orderSubmissionData":{"bidPrice":39.143000000000001,"askPrice":39.143000000000001,"lastPrice":39.143000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":29.163539571511858,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7699.1744468791312,"orderSubmissionData":{"bidPrice":29.354907220157521,"askPrice":29.354907220157521,"lastPrice":29.354907220157521},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":54.552129499999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7637.2981300000001,"orderSubmissionData":{"bidPrice":55.328257524249999,"askPrice":55.328257524249999,"lastPrice":55.328257524249999},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":52.219358700000001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7676.2457289000004,"orderSubmissionData":{"bidPrice":52.688576126000001,"askPrice":52.688576126000001,"lastPrice":52.688576126000001},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":41.293399913000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7556.6921840790001,"orderSubmissionData":{"bidPrice":42.319550520999996,"askPrice":42.319550520999996,"lastPrice":42.319550520999996},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":40.824880325999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7715.9023816139998,"orderSubmissionData":{"bidPrice":40.959034789999997,"askPrice":40.959034789999997,"lastPrice":40.959034789999997},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":55.310362648999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7632.8300455620001,"orderSubmissionData":{"bidPrice":55.996690186599999,"askPrice":55.996690186599999,"lastPrice":55.996690186599999},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":82.496330850000007,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7672.15876905,"orderSubmissionData":{"bidPrice":82.909735282,"askPrice":82.909735282,"lastPrice":82.909735282},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":117.64549076900001,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7646.9568999849998,"orderSubmissionData":{"bidPrice":118.61048922000001,"askPrice":118.61048922000001,"lastPrice":118.61048922000001},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":109.56729522328433,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7669.7106656299029,"orderSubmissionData":{"bidPrice":110.09464897401024,"askPrice":110.09464897401024,"lastPrice":110.09464897401024},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":102.032105552,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7652.4079164000004,"orderSubmissionData":{"bidPrice":102.708569899,"askPrice":102.708569899,"lastPrice":102.708569899},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":87.042308313999996,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7572.680823318,"orderSubmissionData":{"bidPrice":88.088989275000003,"askPrice":88.088989275000003,"lastPrice":88.088989275000003},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":64.382691586693667,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3991.7268783750069,"orderSubmissionData":{"bidPrice":64.907291295918569,"askPrice":64.907291295918569,"lastPrice":64.907291295918569},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.27872936,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2095.6748671199998,"orderSubmissionData":{"bidPrice":31.495018446,"askPrice":31.495018446,"lastPrice":31.495018446},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":39.092316163,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1368.231065705,"orderSubmissionData":{"bidPrice":39.154522622000002,"askPrice":39.154522622000002,"lastPrice":39.154522622000002},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":14.9545212706968,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.8614356334087,"orderSubmissionData":{"bidPrice":14.9359211198626,"askPrice":14.9359211198626,"lastPrice":14.9359211198626},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":62.847292000000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.0985479999999,"orderSubmissionData":{"bidPrice":63.301414368000003,"askPrice":63.301414368000003,"lastPrice":63.301414368000003},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":97.936195613999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.2981517539999,"orderSubmissionData":{"bidPrice":97.936195613999999,"askPrice":97.936195613999999,"lastPrice":97.936195613999999},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":93.946197080041998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1033.4081678804621,"orderSubmissionData":{"bidPrice":94.938323284286938,"askPrice":94.938323284286938,"lastPrice":94.938323284286938},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":103.42283010709872,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.80547096388852,"orderSubmissionData":{"bidPrice":104.23885202719777,"askPrice":104.23885202719777,"lastPrice":104.23885202719777},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":85.748049350000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.48049349999997,"orderSubmissionData":{"bidPrice":85.882153935000005,"askPrice":85.882153935000005,"lastPrice":85.882153935000005},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":45.537911418191257,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.14449410925135,"orderSubmissionData":{"bidPrice":45.650722098830869,"askPrice":45.650722098830869,"lastPrice":45.650722098830869},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":36.266975166000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.60647848600001,"orderSubmissionData":{"bidPrice":36.559332886,"askPrice":36.559332886,"lastPrice":36.559332886},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":67.824753693999995,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.07229063399996,"orderSubmissionData":{"bidPrice":68.813429292999999,"askPrice":68.813429292999999,"lastPrice":68.813429292999999},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":183.55381282499999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.21525129999998,"orderSubmissionData":{"bidPrice":184.238746279,"askPrice":184.238746279,"lastPrice":184.238746279},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":76.875986558999998,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.88387903099999,"orderSubmissionData":{"bidPrice":77.137395411,"askPrice":77.137395411,"lastPrice":77.137395411},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":99.145804624999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.87482775000001,"orderSubmissionData":{"bidPrice":99.677876025000003,"askPrice":99.677876025000003,"lastPrice":99.677876025000003},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.491639577999997,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.86623324799996,"orderSubmissionData":{"bidPrice":34.562545186999998,"askPrice":34.562545186999998,"lastPrice":34.562545186999998},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":44.3045136,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.04513600000001,"orderSubmissionData":{"bidPrice":44.51319428,"askPrice":44.51319428,"lastPrice":44.51319428},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.832102120000002,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.65681696000001,"orderSubmissionData":{"bidPrice":52.936720143999999,"askPrice":52.936720143999999,"lastPrice":52.936720143999999},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":130.214586776,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.64376032799998,"orderSubmissionData":{"bidPrice":130.84900619999999,"askPrice":130.84900619999999,"lastPrice":130.84900619999999},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":45.692438436000003,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.46219217999999,"orderSubmissionData":{"bidPrice":46.152981371999999,"askPrice":46.152981371999999,"lastPrice":46.152981371999999},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":53.923689205999999,"priceCurrency":"USD","time":"2018-06-30T04:00:00Z","createdTime":"2018-06-30T04:00:00Z","lastFillTime":"2018-07-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.923689205999999,"orderSubmissionData":{"bidPrice":54.189961259999997,"askPrice":54.189961259999997,"lastPrice":54.189961259999997},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":43.602794389000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7979.3113731869998,"orderSubmissionData":{"bidPrice":41.994456272999997,"askPrice":41.994456272999997,"lastPrice":41.994456272999997},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":114.83118768,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9990.3133281600003,"orderSubmissionData":{"bidPrice":113.036378048,"askPrice":113.036378048,"lastPrice":113.036378048},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":135.56149730000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10438.2352921,"orderSubmissionData":{"bidPrice":134.80864597999999,"askPrice":134.80864597999999,"lastPrice":134.80864597999999},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":51.304359240483628,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6105.218749617552,"orderSubmissionData":{"bidPrice":50.676339777087883,"askPrice":50.676339777087883,"lastPrice":50.676339777087883},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.263637584000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7978.0002684800002,"orderSubmissionData":{"bidPrice":35.900349151999997,"askPrice":35.900349151999997,"lastPrice":35.900349151999997},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":303.31824143400002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9706.1837258880005,"orderSubmissionData":{"bidPrice":301.63341674700001,"askPrice":301.63341674700001,"lastPrice":301.63341674700001},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":135.27753756000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8793.0399414000003,"orderSubmissionData":{"bidPrice":133.26371563999999,"askPrice":133.26371563999999,"lastPrice":133.26371563999999},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":72.445824665999993,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6737.4616939380003,"orderSubmissionData":{"bidPrice":71.407174850000004,"askPrice":71.407174850000004,"lastPrice":71.407174850000004},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":59.678501820000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8534.0257602599995,"orderSubmissionData":{"bidPrice":59.379361459999998,"askPrice":59.379361459999998,"lastPrice":59.379361459999998},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":42.269461548000002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8158.0060787640004,"orderSubmissionData":{"bidPrice":41.924639292000002,"askPrice":41.924639292000002,"lastPrice":41.924639292000002},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":78.578874901000006,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7857.8874900999999,"orderSubmissionData":{"bidPrice":77.587153752999996,"askPrice":77.587153752999996,"lastPrice":77.587153752999996},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":72.555464752000006,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5078.8825326400001,"orderSubmissionData":{"bidPrice":71.861113068999998,"askPrice":71.861113068999998,"lastPrice":71.861113068999998},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":91.962861399999994,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2666.9229805999998,"orderSubmissionData":{"bidPrice":91.879068360000005,"askPrice":91.879068360000005,"lastPrice":91.879068360000005},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":65.217616491169551,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2413.0518101732732,"orderSubmissionData":{"bidPrice":64.800297935591502,"askPrice":64.800297935591502,"lastPrice":64.800297935591502},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":69.026073740000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2484.9386546400001,"orderSubmissionData":{"bidPrice":65.146568603000006,"askPrice":65.146568603000006,"lastPrice":65.146568603000006},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":128.174644796,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.9689615319999,"orderSubmissionData":{"bidPrice":125.780348816,"askPrice":125.780348816,"lastPrice":125.780348816},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":178.68292555799999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1965.512181138,"orderSubmissionData":{"bidPrice":177.65630719800001,"askPrice":177.65630719800001,"lastPrice":177.65630719800001},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":51.624509400000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1600.3597913999999,"orderSubmissionData":{"bidPrice":51.362547759999998,"askPrice":51.362547759999998,"lastPrice":51.362547759999998},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":44.962465424000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.68628984,"orderSubmissionData":{"bidPrice":44.547352148000002,"askPrice":44.547352148000002,"lastPrice":44.547352148000002},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":143.94028659005951,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1439.4028659005953,"orderSubmissionData":{"bidPrice":142.27783862174314,"askPrice":142.27783862174314,"lastPrice":142.27783862174314},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":107.315242008,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.15242008,"orderSubmissionData":{"bidPrice":106.753509972,"askPrice":106.753509972,"lastPrice":106.753509972},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.491039279031501,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.695335487071,"orderSubmissionData":{"bidPrice":29.382541548871806,"askPrice":29.382541548871806,"lastPrice":29.382541548871806},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":41.577185004999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.38933009000004,"orderSubmissionData":{"bidPrice":41.446925565000001,"askPrice":41.446925565000001,"lastPrice":41.446925565000001},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":38.560159274999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.96254839999995,"orderSubmissionData":{"bidPrice":38.479334487000003,"askPrice":38.479334487000003,"lastPrice":38.479334487000003},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":116.18788992,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.93944959999999,"orderSubmissionData":{"bidPrice":115.42545868800001,"askPrice":115.42545868800001,"lastPrice":115.42545868800001},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":80.763703691000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.818518455,"orderSubmissionData":{"bidPrice":80.024184581,"askPrice":80.024184581,"lastPrice":80.024184581},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":358.49814550000002,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.49814550000002,"orderSubmissionData":{"bidPrice":357.52578066699999,"askPrice":357.52578066699999,"lastPrice":357.52578066699999},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.735735294639451,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.471470589278901,"orderSubmissionData":{"bidPrice":16.587237199744692,"askPrice":16.587237199744692,"lastPrice":16.587237199744692},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":24.07832979693924,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8788.5903758828226,"orderSubmissionData":{"bidPrice":23.469569112550047,"askPrice":23.469569112550047,"lastPrice":23.469569112550047},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":22.472965840000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8629.6188825600002,"orderSubmissionData":{"bidPrice":22.299859088000002,"askPrice":22.299859088000002,"lastPrice":22.299859088000002},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":25.406026451999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8968.3273375560002,"orderSubmissionData":{"bidPrice":24.242173079000001,"askPrice":24.242173079000001,"lastPrice":24.242173079000001},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":35.625640715000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8657.0306937450005,"orderSubmissionData":{"bidPrice":35.206725249999998,"askPrice":35.206725249999998,"lastPrice":35.206725249999998},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":17.935052057299998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":494,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8859.9157163061991,"orderSubmissionData":{"bidPrice":17.314694857599999,"askPrice":17.314694857599999,"lastPrice":17.314694857599999},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":23.834204166579344,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8675.6503166348812,"orderSubmissionData":{"bidPrice":23.479149177084846,"askPrice":23.479149177084846,"lastPrice":23.479149177084846},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":74.606273999999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8654.3277839999992,"orderSubmissionData":{"bidPrice":73.613225226599994,"askPrice":73.613225226599994,"lastPrice":73.613225226599994},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":102.023593956,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8569.9818923040002,"orderSubmissionData":{"bidPrice":101.57439312,"askPrice":101.57439312,"lastPrice":101.57439312},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":120.55538803,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8679.9879381600003,"orderSubmissionData":{"bidPrice":117.950422359,"askPrice":117.950422359,"lastPrice":117.950422359},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":236.59,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8517.2399999999998,"orderSubmissionData":{"bidPrice":233.87,"askPrice":233.87,"lastPrice":233.87},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":402.442564608,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8451.2938567679994,"orderSubmissionData":{"bidPrice":397.71372888000002,"askPrice":397.71372888000002,"lastPrice":397.71372888000002},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":11.360362288649849,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5532.4964345724766,"orderSubmissionData":{"bidPrice":11.3922265344174,"askPrice":11.3922265344174,"lastPrice":11.3922265344174},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.774842749999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1750.093081,"orderSubmissionData":{"bidPrice":39.293226699999998,"askPrice":39.293226699999998,"lastPrice":39.293226699999998},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":28.076785887,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1712.683939107,"orderSubmissionData":{"bidPrice":27.853253965,"askPrice":27.853253965,"lastPrice":27.853253965},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":47.764211000000003,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1671.7473849999999,"orderSubmissionData":{"bidPrice":46.993820499999998,"askPrice":46.993820499999998,"lastPrice":46.993820499999998},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":95.699272748218959,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1531.1883639715033,"orderSubmissionData":{"bidPrice":94.542983803580725,"askPrice":94.542983803580725,"lastPrice":94.542983803580725},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":37.350000000000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1307.25,"orderSubmissionData":{"bidPrice":36.731999999999999,"askPrice":36.731999999999999,"lastPrice":36.731999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":176.51930400000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1235.6351279999999,"orderSubmissionData":{"bidPrice":173.58297327,"askPrice":173.58297327,"lastPrice":173.58297327},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":54.600727745599997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1146.6152826575999,"orderSubmissionData":{"bidPrice":53.696203592000003,"askPrice":53.696203592000003,"lastPrice":53.696203592000003},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":54.452943810000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.6059323899999,"orderSubmissionData":{"bidPrice":53.605402088950001,"askPrice":53.605402088950001,"lastPrice":53.605402088950001},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":42.918316574999999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.20296465000001,"orderSubmissionData":{"bidPrice":41.715732273,"askPrice":41.715732273,"lastPrice":41.715732273},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.853984388000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.51773459599997,"orderSubmissionData":{"bidPrice":52.296648875999999,"askPrice":52.296648875999999,"lastPrice":52.296648875999999},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":219.42746525499999,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.70986101999995,"orderSubmissionData":{"bidPrice":217.69666922900001,"askPrice":217.69666922900001,"lastPrice":217.69666922900001},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":92.355250036000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.48675025199998,"orderSubmissionData":{"bidPrice":91.589793708000002,"askPrice":91.589793708000002,"lastPrice":91.589793708000002},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":151.056356096,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.22542438400001,"orderSubmissionData":{"bidPrice":148.95475867600001,"askPrice":148.95475867600001,"lastPrice":148.95475867600001},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":99.40812771939747,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.44876631638488,"orderSubmissionData":{"bidPrice":98.197570290149798,"askPrice":98.197570290149798,"lastPrice":98.197570290149798},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":108.33209761000001,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.32839044000002,"orderSubmissionData":{"bidPrice":107.33003745000001,"askPrice":107.33003745000001,"lastPrice":107.33003745000001},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":76.73697276,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.68486380000002,"orderSubmissionData":{"bidPrice":75.752122880000002,"askPrice":75.752122880000002,"lastPrice":75.752122880000002},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":96.658685759999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.97605728000002,"orderSubmissionData":{"bidPrice":94.324411376,"askPrice":94.324411376,"lastPrice":94.324411376},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":39.861450675,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.30725337499999,"orderSubmissionData":{"bidPrice":39.432185099999998,"askPrice":39.432185099999998,"lastPrice":39.432185099999998},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":48.520722014999997,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.08288805999999,"orderSubmissionData":{"bidPrice":47.283216648,"askPrice":47.283216648,"lastPrice":47.283216648},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":89.782273967999998,"priceCurrency":"USD","time":"2019-06-29T04:00:00Z","createdTime":"2019-06-29T04:00:00Z","lastFillTime":"2019-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.564547936,"orderSubmissionData":{"bidPrice":88.683724217999995,"askPrice":88.683724217999995,"lastPrice":88.683724217999995},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":185.88,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4275.2399999999998,"orderSubmissionData":{"bidPrice":183.30000000000001,"askPrice":183.30000000000001,"lastPrice":183.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":474.82771020000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9971.3819141999993,"orderSubmissionData":{"bidPrice":474.65323419999999,"askPrice":474.65323419999999,"lastPrice":474.65323419999999},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.499342990065486,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-364,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7825.7608483838367,"orderSubmissionData":{"bidPrice":21.462413113758473,"askPrice":21.462413113758473,"lastPrice":21.462413113758473},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":25.392699456415908,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-365,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9268.3353015918074,"orderSubmissionData":{"bidPrice":25.337357576016892,"askPrice":25.337357576016892,"lastPrice":25.337357576016892},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":8.2141254547379994,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-751,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6168.8082165082378,"orderSubmissionData":{"bidPrice":8.23427330962698,"askPrice":8.23427330962698,"lastPrice":8.23427330962698},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"},"price":172.91494316800001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8472.8322152319997,"orderSubmissionData":{"bidPrice":171.819444232,"askPrice":171.819444232,"lastPrice":171.819444232},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":153.86436769599999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12924.606886464,"orderSubmissionData":{"bidPrice":153.733275854,"askPrice":153.733275854,"lastPrice":153.733275854},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":30.272264760500001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-494,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14954.498791687,"orderSubmissionData":{"bidPrice":30.3953647662,"askPrice":30.3953647662,"lastPrice":30.3953647662},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":77.551440686999996,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8298.0041535090004,"orderSubmissionData":{"bidPrice":77.492286269999994,"askPrice":77.492286269999994,"lastPrice":77.492286269999994},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":88.241833643250004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6971.1048578167502,"orderSubmissionData":{"bidPrice":88.191065760000001,"askPrice":88.191065760000001,"lastPrice":88.191065760000001},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":192.95018049999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4244.9039709999997,"orderSubmissionData":{"bidPrice":193.43493218500001,"askPrice":193.43493218500001,"lastPrice":193.43493218500001},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":121.47230918,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2672.3908019599999,"orderSubmissionData":{"bidPrice":121.221110904,"askPrice":121.221110904,"lastPrice":121.221110904},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":47.718315560999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2481.3524091720001,"orderSubmissionData":{"bidPrice":47.482937794999998,"askPrice":47.482937794999998,"lastPrice":47.482937794999998},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":195.6806144,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2152.4867583999999,"orderSubmissionData":{"bidPrice":195.96310170000001,"askPrice":195.96310170000001,"lastPrice":195.96310170000001},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":70.376838983799999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2111.3051695140002,"orderSubmissionData":{"bidPrice":70.321298026999997,"askPrice":70.321298026999997,"lastPrice":70.321298026999997},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":69.980463579499997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2099.4139073850001,"orderSubmissionData":{"bidPrice":70.104941620450006,"askPrice":70.104941620450006,"lastPrice":70.104941620450006},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":53.338558677000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1866.8495536949999,"orderSubmissionData":{"bidPrice":53.338558677000002,"askPrice":53.338558677000002,"lastPrice":53.338558677000002},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":268.49711256299997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610.9826753780001,"orderSubmissionData":{"bidPrice":267.69841919499999,"askPrice":267.69841919499999,"lastPrice":267.69841919499999},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":45.399999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1543.5999999999999,"orderSubmissionData":{"bidPrice":45.503999999999998,"askPrice":45.503999999999998,"lastPrice":45.503999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":80.416608918999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.9155694609999,"orderSubmissionData":{"bidPrice":80.593329299000004,"askPrice":80.593329299000004,"lastPrice":80.593329299000004},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":217.21891717,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1520.53242019,"orderSubmissionData":{"bidPrice":217.967197838,"askPrice":217.967197838,"lastPrice":217.967197838},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":89.932627600000004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1079.1915312000001,"orderSubmissionData":{"bidPrice":89.521767879999999,"askPrice":89.521767879999999,"lastPrice":89.521767879999999},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":61.988749448999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.8087406330001,"orderSubmissionData":{"bidPrice":61.787982673999998,"askPrice":61.787982673999998,"lastPrice":61.787982673999998},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":266.88999999999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.66999999999996,"orderSubmissionData":{"bidPrice":267.55000000000001,"askPrice":267.55000000000001,"lastPrice":267.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":27.795777473600001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.48599178719996,"orderSubmissionData":{"bidPrice":27.8398823536,"askPrice":27.8398823536,"lastPrice":27.8398823536},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":107.05722642000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.34335852000004,"orderSubmissionData":{"bidPrice":107.370110889,"askPrice":107.370110889,"lastPrice":107.370110889},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":102.750630765,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.75315382500003,"orderSubmissionData":{"bidPrice":102.699062067,"askPrice":102.699062067,"lastPrice":102.699062067},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":33.994570871999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9110.5449936959994,"orderSubmissionData":{"bidPrice":33.857955048000001,"askPrice":33.857955048000001,"lastPrice":33.857955048000001},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":30.436384543999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9100.4789786559995,"orderSubmissionData":{"bidPrice":30.347493234000002,"askPrice":30.347493234000002,"lastPrice":30.347493234000002},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":32.652680854000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9077.445277412,"orderSubmissionData":{"bidPrice":32.618922589999997,"askPrice":32.618922589999997,"lastPrice":32.618922589999997},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":47.273052378000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9123.6991089540006,"orderSubmissionData":{"bidPrice":46.96157256,"askPrice":46.96157256,"lastPrice":46.96157256},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":53.818523892000002,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9095.3305377479992,"orderSubmissionData":{"bidPrice":53.518567320000002,"askPrice":53.518567320000002,"lastPrice":53.518567320000002},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":88.978613359999997,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9075.81856272,"orderSubmissionData":{"bidPrice":88.576717040000005,"askPrice":88.576717040000005,"lastPrice":88.576717040000005},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":195.306112095,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8984.0811563700008,"orderSubmissionData":{"bidPrice":195.823112439,"askPrice":195.823112439,"lastPrice":195.823112439},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":178.41,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8920.5,"orderSubmissionData":{"bidPrice":178.41999999999999,"askPrice":178.41999999999999,"lastPrice":178.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":22.493276639000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4228.7360081320003,"orderSubmissionData":{"bidPrice":22.353403951000001,"askPrice":22.353403951000001,"lastPrice":22.353403951000001},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":33.606452879999999,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3024.5807592000001,"orderSubmissionData":{"bidPrice":33.344584415999996,"askPrice":33.344584415999996,"lastPrice":33.344584415999996},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":28.886167388,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2830.8444040240001,"orderSubmissionData":{"bidPrice":28.807927498000002,"askPrice":28.807927498000002,"lastPrice":28.807927498000002},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":68.650404792000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2608.7153820960002,"orderSubmissionData":{"bidPrice":68.789154768000003,"askPrice":68.789154768000003,"lastPrice":68.789154768000003},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.325452379221542,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2481.1961426805969,"orderSubmissionData":{"bidPrice":23.056298342044762,"askPrice":23.056298342044762,"lastPrice":23.056298342044762},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":85.797429746000006,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2316.530603142,"orderSubmissionData":{"bidPrice":85.343174657999995,"askPrice":85.343174657999995,"lastPrice":85.343174657999995},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":63.063898082999998,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.853044407,"orderSubmissionData":{"bidPrice":62.525554916399997,"askPrice":62.525554916399997,"lastPrice":62.525554916399997},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":121.06203424466499,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1815.9305136699747,"orderSubmissionData":{"bidPrice":120.53683742897748,"askPrice":120.53683742897748,"lastPrice":120.53683742897748},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":39.074893344000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1523.9208404159999,"orderSubmissionData":{"bidPrice":39.142032336,"askPrice":39.142032336,"lastPrice":39.142032336},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":64.733544350000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1424.1379757,"orderSubmissionData":{"bidPrice":64.29668685,"askPrice":64.29668685,"lastPrice":64.29668685},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":25.232692252,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1362.5653816080001,"orderSubmissionData":{"bidPrice":25.111104336,"askPrice":25.111104336,"lastPrice":25.111104336},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":37.82053449,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.71870715,"orderSubmissionData":{"bidPrice":37.576639559999997,"askPrice":37.576639559999997,"lastPrice":37.576639559999997},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":162.159369795,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1297.27495836,"orderSubmissionData":{"bidPrice":161.73851822699999,"askPrice":161.73851822699999,"lastPrice":161.73851822699999},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.391462936,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1243.879239096,"orderSubmissionData":{"bidPrice":20.391462936,"askPrice":20.391462936,"lastPrice":20.391462936},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":89.779584643231004,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1167.1346003620031,"orderSubmissionData":{"bidPrice":90.152826451841761,"askPrice":90.152826451841761,"lastPrice":90.152826451841761},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":88.451315644431077,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.4157877331729,"orderSubmissionData":{"bidPrice":88.253298755115793,"askPrice":88.253298755115793,"lastPrice":88.253298755115793},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":61.573037363357976,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.59556045036959,"orderSubmissionData":{"bidPrice":61.553136575587011,"askPrice":61.553136575587011,"lastPrice":61.553136575587011},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":115.567727588,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.54182070399997,"orderSubmissionData":{"bidPrice":112.9951889,"askPrice":112.9951889,"lastPrice":112.9951889},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.806429078449737,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.16002839318526,"orderSubmissionData":{"bidPrice":15.858959583861667,"askPrice":15.858959583861667,"lastPrice":15.858959583861667},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":50.310804672000003,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.72965606399998,"orderSubmissionData":{"bidPrice":50.825681328000002,"askPrice":50.825681328000002,"lastPrice":50.825681328000002},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":38.692097906000001,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.30517487200001,"orderSubmissionData":{"bidPrice":38.720191642000003,"askPrice":38.720191642000003,"lastPrice":38.720191642000003},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":119.860887707,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.860887707,"orderSubmissionData":{"bidPrice":119.809770689,"askPrice":119.809770689,"lastPrice":119.809770689},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":110.992960543,"priceCurrency":"USD","time":"2020-07-01T04:00:00Z","createdTime":"2020-07-01T04:00:00Z","lastFillTime":"2020-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.992960543,"orderSubmissionData":{"bidPrice":110.76683740599999,"askPrice":110.76683740599999,"lastPrice":110.76683740599999},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":156.89367473999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16003.154823479999,"orderSubmissionData":{"bidPrice":156.098047428,"askPrice":156.098047428,"lastPrice":156.098047428},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"},"price":44.889218759999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12479.202815279999,"orderSubmissionData":{"bidPrice":44.601913830000001,"askPrice":44.601913830000001,"lastPrice":44.601913830000001},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":86.176921768200003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12495.653656389,"orderSubmissionData":{"bidPrice":85.918548461399993,"askPrice":85.918548461399993,"lastPrice":85.918548461399993},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":200.39799730799999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16031.83978464,"orderSubmissionData":{"bidPrice":198.99897861900001,"askPrice":198.99897861900001,"lastPrice":198.99897861900001},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":51.739229303000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14073.070370416001,"orderSubmissionData":{"bidPrice":50.261908830000003,"askPrice":50.261908830000003,"lastPrice":50.261908830000003},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":64.345569330000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12290.00374203,"orderSubmissionData":{"bidPrice":64.345569330000004,"askPrice":64.345569330000004,"lastPrice":64.345569330000004},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"},"price":62.622729456000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-299,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18724.196107344,"orderSubmissionData":{"bidPrice":62.268877463999999,"askPrice":62.268877463999999,"lastPrice":62.268877463999999},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":141.717656608,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14313.483317407999,"orderSubmissionData":{"bidPrice":142.22398836799999,"askPrice":142.22398836799999,"lastPrice":142.22398836799999},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"},"price":160.88184417900001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17053.475482974001,"orderSubmissionData":{"bidPrice":160.28526973199999,"askPrice":160.28526973199999,"lastPrice":160.28526973199999},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":99.623689275000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14046.940187775001,"orderSubmissionData":{"bidPrice":99.499104044999996,"askPrice":99.499104044999996,"lastPrice":99.499104044999996},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"},"price":46.504071230000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14648.78243745,"orderSubmissionData":{"bidPrice":46.195936146000001,"askPrice":46.195936146000001,"lastPrice":46.195936146000001},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":40.417996860000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-406,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16409.706725159998,"orderSubmissionData":{"bidPrice":40.152030660000001,"askPrice":40.152030660000001,"lastPrice":40.152030660000001},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":123.833086000775,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3467.3264080217,"orderSubmissionData":{"bidPrice":124.29553928040001,"askPrice":124.29553928040001,"lastPrice":124.29553928040001},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":120.72719583,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3018.17989575,"orderSubmissionData":{"bidPrice":121.0887079506,"askPrice":121.0887079506,"lastPrice":121.0887079506},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":56.443528727999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2427.071735304,"orderSubmissionData":{"bidPrice":56.154938039999998,"askPrice":56.154938039999998,"lastPrice":56.154938039999998},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":128.76110970400001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1802.6555358559999,"orderSubmissionData":{"bidPrice":128.779129592,"askPrice":128.779129592,"lastPrice":128.779129592},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":84.471870327999994,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604.965536232,"orderSubmissionData":{"bidPrice":84.032258276999997,"askPrice":84.032258276999997,"lastPrice":84.032258276999997},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":43.333504766399997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560.0061715904001,"orderSubmissionData":{"bidPrice":43.479396542400004,"askPrice":43.479396542400004,"lastPrice":43.479396542400004},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":166.982982816,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1502.846845344,"orderSubmissionData":{"bidPrice":166.82682665999999,"askPrice":166.82682665999999,"lastPrice":166.82682665999999},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":187.55124518061331,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1500.4099614449065,"orderSubmissionData":{"bidPrice":186.36179221004542,"askPrice":186.36179221004542,"lastPrice":186.36179221004542},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":278.19999999999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1391,"orderSubmissionData":{"bidPrice":277.74000000000001,"askPrice":277.74000000000001,"lastPrice":277.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":132.895638381,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1063.165107048,"orderSubmissionData":{"bidPrice":133.333723776,"askPrice":133.333723776,"lastPrice":133.333723776},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":176.90175669999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.70527010000001,"orderSubmissionData":{"bidPrice":176.41971078200001,"askPrice":176.41971078200001,"lastPrice":176.41971078200001},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":72.881870348000007,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.40935173999998,"orderSubmissionData":{"bidPrice":72.751023184000005,"askPrice":72.751023184000005,"lastPrice":72.751023184000005},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":29.445592155,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.90151370500001,"orderSubmissionData":{"bidPrice":29.089600539999999,"askPrice":29.089600539999999,"lastPrice":29.089600539999999},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":17.044094543,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":750,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12783.070907249999,"orderSubmissionData":{"bidPrice":16.848586698999998,"askPrice":16.848586698999998,"lastPrice":16.848586698999998},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":25.448242411999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12647.776478764001,"orderSubmissionData":{"bidPrice":25.389373377999998,"askPrice":25.389373377999998,"lastPrice":25.389373377999998},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":218.628593548,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12680.458425784,"orderSubmissionData":{"bidPrice":217.47275069200001,"askPrice":217.47275069200001,"lastPrice":217.47275069200001},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":167.05104885399999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12695.879712903999,"orderSubmissionData":{"bidPrice":165.91817484200001,"askPrice":165.91817484200001,"lastPrice":165.91817484200001},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":53.371309070999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":236,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12595.628940756,"orderSubmissionData":{"bidPrice":53.398052669999998,"askPrice":53.398052669999998,"lastPrice":53.398052669999998},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":52.840000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12734.440000000001,"orderSubmissionData":{"bidPrice":52.289999999999999,"askPrice":52.289999999999999,"lastPrice":52.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":58.969943514999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12619.567912209999,"orderSubmissionData":{"bidPrice":58.865911859999997,"askPrice":58.865911859999997,"lastPrice":58.865911859999997},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":200.024404944,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12601.537511471999,"orderSubmissionData":{"bidPrice":199.55395462800001,"askPrice":199.55395462800001,"lastPrice":199.55395462800001},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":329.729246988,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12529.711385544,"orderSubmissionData":{"bidPrice":330.63809758000002,"askPrice":330.63809758000002,"lastPrice":330.63809758000002},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":781.863876086,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12509.822017376,"orderSubmissionData":{"bidPrice":779.99183150600004,"askPrice":779.99183150600004,"lastPrice":779.99183150600004},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":270.010421796,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12420.479402616,"orderSubmissionData":{"bidPrice":269.379897933,"askPrice":269.379897933,"lastPrice":269.379897933},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":552.04044411999996,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12144.88977064,"orderSubmissionData":{"bidPrice":553.96455202799996,"askPrice":553.96455202799996,"lastPrice":553.96455202799996},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":57.867898799999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4166.4887135999998,"orderSubmissionData":{"bidPrice":57.750485672000003,"askPrice":57.750485672000003,"lastPrice":57.750485672000003},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":51.348067741999998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3902.453148392,"orderSubmissionData":{"bidPrice":51.375521708000001,"askPrice":51.375521708000001,"lastPrice":51.375521708000001},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.275268585663543,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3368.9805972323534,"orderSubmissionData":{"bidPrice":16.207666223937007,"askPrice":16.207666223937007,"lastPrice":16.207666223937007},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":41.194726576000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3007.215040048,"orderSubmissionData":{"bidPrice":41.084737095999998,"askPrice":41.084737095999998,"lastPrice":41.084737095999998},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":208.23159118999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2915.2422766599998,"orderSubmissionData":{"bidPrice":208.240134375,"askPrice":208.240134375,"lastPrice":208.240134375},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":66.990874652000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.6258607320001,"orderSubmissionData":{"bidPrice":67.025343844000005,"askPrice":67.025343844000005,"lastPrice":67.025343844000005},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":127.727055552,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.3599443839998,"orderSubmissionData":{"bidPrice":127.804685448,"askPrice":127.804685448,"lastPrice":127.804685448},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":119.246589005,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146.4386020900001,"orderSubmissionData":{"bidPrice":118.79753221999999,"askPrice":118.79753221999999,"lastPrice":118.79753221999999},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":52.578000000000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2103.1199999999999,"orderSubmissionData":{"bidPrice":52.820999999999998,"askPrice":52.820999999999998,"lastPrice":52.820999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.980710844999997,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.1512771800001,"orderSubmissionData":{"bidPrice":45.937373700000002,"askPrice":45.937373700000002,"lastPrice":45.937373700000002},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":55.111231170000003,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.0043221200001,"orderSubmissionData":{"bidPrice":55.036553597999998,"askPrice":55.036553597999998,"lastPrice":55.036553597999998},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":144.04643200999999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.5571841200001,"orderSubmissionData":{"bidPrice":144.04643200999999,"askPrice":144.04643200999999,"lastPrice":144.04643200999999},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":87.218801600000006,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1482.7196272000001,"orderSubmissionData":{"bidPrice":85.296534399999999,"askPrice":85.296534399999999,"lastPrice":85.296534399999999},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":47.093160975000004,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1318.6085072999999,"orderSubmissionData":{"bidPrice":46.971630236999999,"askPrice":46.971630236999999,"lastPrice":46.971630236999999},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":346,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038,"orderSubmissionData":{"bidPrice":346.26999999999998,"askPrice":346.26999999999998,"lastPrice":346.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":115.53450937708588,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1039.8105843937728,"orderSubmissionData":{"bidPrice":115.24362907993344,"askPrice":115.24362907993344,"lastPrice":115.24362907993344},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":284.59289573000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.77868719000003,"orderSubmissionData":{"bidPrice":283.68550067000001,"askPrice":283.68550067000001,"lastPrice":283.68550067000001},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":207.698250376,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.79300150400002,"orderSubmissionData":{"bidPrice":207.32128626400001,"askPrice":207.32128626400001,"lastPrice":207.32128626400001},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.875048227000001,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.12610922099998,"orderSubmissionData":{"bidPrice":32.881944607999998,"askPrice":32.881944607999998,"lastPrice":32.881944607999998},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.315163211000002,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.56391706399995,"orderSubmissionData":{"bidPrice":30.307423828000001,"askPrice":30.307423828000001,"lastPrice":30.307423828000001},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":116.65201780248721,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.91210681492328,"orderSubmissionData":{"bidPrice":116.14903091198764,"askPrice":116.14903091198764,"lastPrice":116.14903091198764},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":258.74382728699999,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.48765457399998,"orderSubmissionData":{"bidPrice":259.98183603000001,"askPrice":259.98183603000001,"lastPrice":259.98183603000001},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":370.36543374899998,"priceCurrency":"USD","time":"2021-07-01T04:00:00Z","createdTime":"2021-07-01T04:00:00Z","lastFillTime":"2021-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.36543374899998,"orderSubmissionData":{"bidPrice":368.90066485199998,"askPrice":368.90066485199998,"lastPrice":368.90066485199998},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":256.547652368,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11801.192008927999,"orderSubmissionData":{"bidPrice":256.61234844000001,"askPrice":256.61234844000001,"lastPrice":256.61234844000001},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":58.568263594999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13822.110208419999,"orderSubmissionData":{"bidPrice":60.321203050999998,"askPrice":60.321203050999998,"lastPrice":60.321203050999998},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":205.37,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7393.3199999999997,"orderSubmissionData":{"bidPrice":203.94,"askPrice":203.94,"lastPrice":203.94},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":553.7762937,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8860.4206991999999,"orderSubmissionData":{"bidPrice":555.40866844799996,"askPrice":555.40866844799996,"lastPrice":555.40866844799996},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":66.220861884000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14171.264443176,"orderSubmissionData":{"bidPrice":66.030572050999993,"askPrice":66.030572050999993,"lastPrice":66.030572050999993},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":226.769197918,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14286.459468834,"orderSubmissionData":{"bidPrice":228.46515113000001,"askPrice":228.46515113000001,"lastPrice":228.46515113000001},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":32.779530798000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14226.316366331999,"orderSubmissionData":{"bidPrice":32.725324155999999,"askPrice":32.725324155999999,"lastPrice":32.725324155999999},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":18.3491091,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-750,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13761.831824999999,"orderSubmissionData":{"bidPrice":18.356641575000001,"askPrice":18.356641575000001,"lastPrice":18.356641575000001},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":53.937453906000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11758.364951508,"orderSubmissionData":{"bidPrice":54.235790238,"askPrice":54.235790238,"lastPrice":54.235790238},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":17.649000000000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4218.1109999999999,"orderSubmissionData":{"bidPrice":17.486999999999998,"askPrice":17.486999999999998,"lastPrice":17.486999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":582.94518763200006,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12824.794127904001,"orderSubmissionData":{"bidPrice":586.28758126599996,"askPrice":586.28758126599996,"lastPrice":586.28758126599996},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":133.58608116900001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10018.956087675,"orderSubmissionData":{"bidPrice":136.68176980499999,"askPrice":136.68176980499999,"lastPrice":136.68176980499999},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"},"price":35.509999999999998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-241,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8557.9099999999999,"orderSubmissionData":{"bidPrice":35.420000000000002,"askPrice":35.420000000000002,"lastPrice":35.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":148.81680912499999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11310.077493500001,"orderSubmissionData":{"bidPrice":149.56191666999999,"askPrice":149.56191666999999,"lastPrice":149.56191666999999},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":124.72014058000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5861.8466072600004,"orderSubmissionData":{"bidPrice":123.171773214,"askPrice":123.171773214,"lastPrice":123.171773214},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":41.637845183000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4954.9035767770001,"orderSubmissionData":{"bidPrice":42.01397025,"askPrice":42.01397025,"lastPrice":42.01397025},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":478.27592614399998,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3826.2074091519999,"orderSubmissionData":{"bidPrice":479.498875596,"askPrice":479.498875596,"lastPrice":479.498875596},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":81.508577149999994,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2852.8002002500002,"orderSubmissionData":{"bidPrice":81.553214925000006,"askPrice":81.553214925000006,"lastPrice":81.553214925000006},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":56.313483660000003,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2646.7337320199999,"orderSubmissionData":{"bidPrice":56.277700668000001,"askPrice":56.277700668000001,"lastPrice":56.277700668000001},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":65.437410954000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2486.621616252,"orderSubmissionData":{"bidPrice":65.454412099999999,"askPrice":65.454412099999999,"lastPrice":65.454412099999999},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":386.42083283199997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2318.5249969920001,"orderSubmissionData":{"bidPrice":386.92438304000001,"askPrice":386.92438304000001,"lastPrice":386.92438304000001},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":147.40284357600001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2063.6398100639999,"orderSubmissionData":{"bidPrice":147.69529195199999,"askPrice":147.69529195199999,"lastPrice":147.69529195199999},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":246.52404890400001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1972.1923912320001,"orderSubmissionData":{"bidPrice":246.29973220799999,"askPrice":246.29973220799999,"lastPrice":246.29973220799999},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":28.218068900999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.9937895549999,"orderSubmissionData":{"bidPrice":28.313079234,"askPrice":28.313079234,"lastPrice":28.313079234},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":130.01425788,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1300.1425787999999,"orderSubmissionData":{"bidPrice":129.81595548999999,"askPrice":129.81595548999999,"lastPrice":129.81595548999999},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":158.11274115000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.9019292,"orderSubmissionData":{"bidPrice":158.16620277000001,"askPrice":158.16620277000001,"lastPrice":158.16620277000001},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":226.04157114500001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1130.2078557249999,"orderSubmissionData":{"bidPrice":226.52787937599999,"askPrice":226.52787937599999,"lastPrice":226.52787937599999},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":121.7386104,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.17027280000002,"orderSubmissionData":{"bidPrice":121.902655336,"askPrice":121.902655336,"lastPrice":121.902655336},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":44.985336673900001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.76538678240001,"orderSubmissionData":{"bidPrice":45.585879329900003,"askPrice":45.585879329900003,"lastPrice":45.585879329900003},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":16.804875689999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.36577346000001,"orderSubmissionData":{"bidPrice":16.812889460000001,"askPrice":16.812889460000001,"lastPrice":16.812889460000001},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":214.697825825,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.39565164999999,"orderSubmissionData":{"bidPrice":214.74195692999999,"askPrice":214.74195692999999,"lastPrice":214.74195692999999},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":270.11906269000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.11906269000002,"orderSubmissionData":{"bidPrice":273.72343985999998,"askPrice":273.72343985999998,"lastPrice":273.72343985999998},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":133.24367765,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.24367765,"orderSubmissionData":{"bidPrice":133.86050119999999,"askPrice":133.86050119999999,"lastPrice":133.86050119999999},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":78.365087192000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12773.509212296,"orderSubmissionData":{"bidPrice":76.884077787999999,"askPrice":76.884077787999999,"lastPrice":76.884077787999999},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":35.009521427999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12393.370585512001,"orderSubmissionData":{"bidPrice":35.370630468000002,"askPrice":35.370630468000002,"lastPrice":35.370630468000002},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":76.125541600000005,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12636.8399056,"orderSubmissionData":{"bidPrice":75.400973191999995,"askPrice":75.400973191999995,"lastPrice":75.400973191999995},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":167.35255127100001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12551.441345325,"orderSubmissionData":{"bidPrice":166.83922851599999,"askPrice":166.83922851599999,"lastPrice":166.83922851599999},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":96.561873199000004,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12456.481642671,"orderSubmissionData":{"bidPrice":96.990085496999995,"askPrice":96.990085496999995,"lastPrice":96.990085496999995},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":38.96047755,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":323,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12584.23424865,"orderSubmissionData":{"bidPrice":38.709659025000001,"askPrice":38.709659025000001,"lastPrice":38.709659025000001},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":69.678582057,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12542.14477026,"orderSubmissionData":{"bidPrice":69.369827751000003,"askPrice":69.369827751000003,"lastPrice":69.369827751000003},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":85.503982949999994,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12141.565578899999,"orderSubmissionData":{"bidPrice":87.900026765999996,"askPrice":87.900026765999996,"lastPrice":87.900026765999996},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":186.38435999999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12487.752119999999,"orderSubmissionData":{"bidPrice":186.17600350000001,"askPrice":186.17600350000001,"lastPrice":186.17600350000001},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":79.385996976000001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12463.601525231999,"orderSubmissionData":{"bidPrice":79.377152725000002,"askPrice":79.377152725000002,"lastPrice":79.377152725000002},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":100.31662971,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12439.26208404,"orderSubmissionData":{"bidPrice":100.492234645,"askPrice":100.492234645,"lastPrice":100.492234645},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":122.82369975650001,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12405.193675406499,"orderSubmissionData":{"bidPrice":123.255639875,"askPrice":123.255639875,"lastPrice":123.255639875},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":131.798750144,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12389.082513535999,"orderSubmissionData":{"bidPrice":132.390589248,"askPrice":132.390589248,"lastPrice":132.390589248},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":325.46001730299997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12367.480657513999,"orderSubmissionData":{"bidPrice":325.77897256599999,"askPrice":325.77897256599999,"lastPrice":325.77897256599999},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":78.41398763122659,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3999.1133691925556,"orderSubmissionData":{"bidPrice":78.444284357766733,"askPrice":78.444284357766733,"lastPrice":78.444284357766733},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":34.907507021999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3804.9182653980001,"orderSubmissionData":{"bidPrice":35.237178567000001,"askPrice":35.237178567000001,"lastPrice":35.237178567000001},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":149.77802414803887,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2396.4483863686219,"orderSubmissionData":{"bidPrice":150.53128665459298,"askPrice":150.53128665459298,"lastPrice":150.53128665459298},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":37.767882256,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2077.2335240799998,"orderSubmissionData":{"bidPrice":37.945864735999997,"askPrice":37.945864735999997,"lastPrice":37.945864735999997},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":107.4548009753,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1504.3672136542,"orderSubmissionData":{"bidPrice":108.48186879524999,"askPrice":108.48186879524999,"lastPrice":108.48186879524999},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":250.623790872,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.7427452320001,"orderSubmissionData":{"bidPrice":249.29672912800001,"askPrice":249.29672912800001,"lastPrice":249.29672912800001},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":107.04825161239999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177.5307677364001,"orderSubmissionData":{"bidPrice":108.0698084964,"askPrice":108.0698084964,"lastPrice":108.0698084964},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":66.254576025000006,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1060.0732164000001,"orderSubmissionData":{"bidPrice":66.292517085,"askPrice":66.292517085,"lastPrice":66.292517085},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":162.354195387,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.12517232200003,"orderSubmissionData":{"bidPrice":161.292332652,"askPrice":161.292332652,"lastPrice":161.292332652},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":115.081811726,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.65449380799998,"orderSubmissionData":{"bidPrice":117.163868892,"askPrice":117.163868892,"lastPrice":117.163868892},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.846659043999999,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.93318088000001,"orderSubmissionData":{"bidPrice":31.024791820000001,"askPrice":31.024791820000001,"lastPrice":31.024791820000001},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":39.167142560000002,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":548.33999584000003,"orderSubmissionData":{"bidPrice":39.005739499999997,"askPrice":39.005739499999997,"lastPrice":39.005739499999997},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":247.852954227,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.705908454,"orderSubmissionData":{"bidPrice":248.49152607299999,"askPrice":248.49152607299999,"lastPrice":248.49152607299999},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":54.178199704999997,"priceCurrency":"USD","time":"2022-07-01T04:00:00Z","createdTime":"2022-07-01T04:00:00Z","lastFillTime":"2022-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.71279881999999,"orderSubmissionData":{"bidPrice":54.519047669999999,"askPrice":54.519047669999999,"lastPrice":54.519047669999999},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":140.52866716,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19955.070736720001,"orderSubmissionData":{"bidPrice":141.03606131999999,"askPrice":141.03606131999999,"lastPrice":141.03606131999999},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":201.74055578599999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11700.952235588,"orderSubmissionData":{"bidPrice":202.47926493200001,"askPrice":202.47926493200001,"lastPrice":202.47926493200001},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":168.131238207,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15804.336391458,"orderSubmissionData":{"bidPrice":168.01542540299999,"askPrice":168.01542540299999,"lastPrice":168.01542540299999},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"},"price":184.85722824800001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12385.434292616001,"orderSubmissionData":{"bidPrice":185.522009024,"askPrice":185.522009024,"lastPrice":185.522009024},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"},"price":104.316272817,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13456.799193393001,"orderSubmissionData":{"bidPrice":104.220980707,"askPrice":104.220980707,"lastPrice":104.220980707},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":42.385180376000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13690.413261448,"orderSubmissionData":{"bidPrice":42.413652284000001,"askPrice":42.413652284000001,"lastPrice":42.413652284000001},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":27.482612369999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12147.31466754,"orderSubmissionData":{"bidPrice":27.491564360999998,"askPrice":27.491564360999998,"lastPrice":27.491564360999998},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":32.860214779000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11665.376246545,"orderSubmissionData":{"bidPrice":32.772012592000003,"askPrice":32.772012592000003,"lastPrice":32.772012592000003},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":79.963488544000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12554.267701408,"orderSubmissionData":{"bidPrice":80.548631839999999,"askPrice":80.548631839999999,"lastPrice":80.548631839999999},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":63.833356603552247,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10149.503699964807,"orderSubmissionData":{"bidPrice":63.763280064366711,"askPrice":63.763280064366711,"lastPrice":63.763280064366711},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":113.913023228,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21529.561390092,"orderSubmissionData":{"bidPrice":114.945875824,"askPrice":114.945875824,"lastPrice":114.945875824},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":91.594072044000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16486.932967919998,"orderSubmissionData":{"bidPrice":91.900220567999995,"askPrice":91.900220567999995,"lastPrice":91.900220567999995},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":54.047215502,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12376.812349958,"orderSubmissionData":{"bidPrice":53.856143873999997,"askPrice":53.856143873999997,"lastPrice":53.856143873999997},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":117.792064755,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11896.998540254999,"orderSubmissionData":{"bidPrice":118.06955954999999,"askPrice":118.06955954999999,"lastPrice":118.06955954999999},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":83.917204475999995,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8811.3064699799997,"orderSubmissionData":{"bidPrice":83.802238814000006,"askPrice":83.802238814000006,"lastPrice":83.802238814000006},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":110.172647896,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4076.3879721520002,"orderSubmissionData":{"bidPrice":109.64604596,"askPrice":109.64604596,"lastPrice":109.64604596},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":191.15022271800001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3631.8542316419998,"orderSubmissionData":{"bidPrice":191.28828716199999,"askPrice":191.28828716199999,"lastPrice":191.28828716199999},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":235.07291043999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3526.0936566,"orderSubmissionData":{"bidPrice":235.16848795999999,"askPrice":235.16848795999999,"lastPrice":235.16848795999999},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":331.25213810399998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2650.0171048319999,"orderSubmissionData":{"bidPrice":332.66862222399999,"askPrice":332.66862222399999,"lastPrice":332.66862222399999},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":368.78343856399999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2581.4840699480001,"orderSubmissionData":{"bidPrice":367.88563851200001,"askPrice":367.88563851200001,"lastPrice":367.88563851200001},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":211.89854398200001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2330.8839838019999,"orderSubmissionData":{"bidPrice":212.80397239800001,"askPrice":212.80397239800001,"lastPrice":212.80397239800001},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":105.02692027099999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1995.511485149,"orderSubmissionData":{"bidPrice":105.917679322,"askPrice":105.917679322,"lastPrice":105.917679322},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":47.260758154999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1512.3442609599999,"orderSubmissionData":{"bidPrice":47.619700622000003,"askPrice":47.619700622000003,"lastPrice":47.619700622000003},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":279.35420822700002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1396.7710411349999,"orderSubmissionData":{"bidPrice":279.93582483300003,"askPrice":279.93582483300003,"lastPrice":279.93582483300003},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":340.81999999999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.28,"orderSubmissionData":{"bidPrice":340.92000000000002,"askPrice":340.92000000000002,"lastPrice":340.92000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":94.892555834999996,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1233.6032258549999,"orderSubmissionData":{"bidPrice":94.582180953000005,"askPrice":94.582180953000005,"lastPrice":94.582180953000005},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":182.4819933606062,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.8919601636371,"orderSubmissionData":{"bidPrice":183.33913119199346,"askPrice":183.33913119199346,"lastPrice":183.33913119199346},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":388.818481695,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.63696339000001,"orderSubmissionData":{"bidPrice":391.27806091500003,"askPrice":391.27806091500003,"lastPrice":391.27806091500003},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":36.493301993999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.89283190399999,"orderSubmissionData":{"bidPrice":36.590208306000001,"askPrice":36.590208306000001,"lastPrice":36.590208306000001},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":289.257477714,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.51495542800001,"orderSubmissionData":{"bidPrice":290.06050383199999,"askPrice":290.06050383199999,"lastPrice":290.06050383199999},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":105.9852801798,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14202.0275440932,"orderSubmissionData":{"bidPrice":106.0323999318,"askPrice":106.0323999318,"lastPrice":106.0323999318},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":104.203727448,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14275.910660375999,"orderSubmissionData":{"bidPrice":103.68703027799999,"askPrice":103.68703027799999,"lastPrice":103.68703027799999},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":15.284987718,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":942,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14398.458430356,"orderSubmissionData":{"bidPrice":15.078666174,"askPrice":15.078666174,"lastPrice":15.078666174},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":30.783192031999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":463,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14252.617910815999,"orderSubmissionData":{"bidPrice":30.675847210000001,"askPrice":30.675847210000001,"lastPrice":30.675847210000001},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":42.476302521800001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14272.0376473248,"orderSubmissionData":{"bidPrice":42.267473107599997,"askPrice":42.267473107599997,"lastPrice":42.267473107599997},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":108.51008880000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14323.3317216,"orderSubmissionData":{"bidPrice":107.574657,"askPrice":107.574657,"lastPrice":107.574657},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":24.869513164000001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":575,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14299.9700693,"orderSubmissionData":{"bidPrice":24.693943004000001,"askPrice":24.693943004000001,"lastPrice":24.693943004000001},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":26.158968649999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14282.7968829,"orderSubmissionData":{"bidPrice":25.999354604000001,"askPrice":25.999354604000001,"lastPrice":25.999354604000001},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":165.034765099,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14192.989798514,"orderSubmissionData":{"bidPrice":164.89736589399999,"askPrice":164.89736589399999,"lastPrice":164.89736589399999},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":32.439163293999997,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14078.596869596,"orderSubmissionData":{"bidPrice":32.669092390000003,"askPrice":32.669092390000003,"lastPrice":32.669092390000003},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":53.181680075999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":267,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14199.508580292,"orderSubmissionData":{"bidPrice":53.029013990000003,"askPrice":53.029013990000003,"lastPrice":53.029013990000003},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":61.518825216000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14149.329799679999,"orderSubmissionData":{"bidPrice":61.527725509,"askPrice":61.527725509,"lastPrice":61.527725509},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":151.174123866,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14059.193519537999,"orderSubmissionData":{"bidPrice":151.97977526099999,"askPrice":151.97977526099999,"lastPrice":151.97977526099999},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":386.98294895100003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13931.386162236,"orderSubmissionData":{"bidPrice":389.83074630300001,"askPrice":389.83074630300001,"lastPrice":389.83074630300001},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":30.277121375,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5086.5563910000001,"orderSubmissionData":{"bidPrice":30.426474124999999,"askPrice":30.426474124999999,"lastPrice":30.426474124999999},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":30.371038298999999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4434.1715916539997,"orderSubmissionData":{"bidPrice":30.387379993,"askPrice":30.387379993,"lastPrice":30.387379993},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.577812178,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4114.0770899339996,"orderSubmissionData":{"bidPrice":13.548054919,"askPrice":13.548054919,"lastPrice":13.548054919},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":55.619377919999998,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3559.6401868799999,"orderSubmissionData":{"bidPrice":55.662898560000002,"askPrice":55.662898560000002,"lastPrice":55.662898560000002},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":452.56023267,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2262.80116335,"orderSubmissionData":{"bidPrice":454.96454764800001,"askPrice":454.96454764800001,"lastPrice":454.96454764800001},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":112.16018410300001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2243.2036820600001,"orderSubmissionData":{"bidPrice":111.943894656,"askPrice":111.943894656,"lastPrice":111.943894656},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":150.57050156,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.9870218400001,"orderSubmissionData":{"bidPrice":151.64240595199999,"askPrice":151.64240595199999,"lastPrice":151.64240595199999},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":55.386129419,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1883.128400246,"orderSubmissionData":{"bidPrice":55.487484838,"askPrice":55.487484838,"lastPrice":55.487484838},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":121.115313816,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1695.6143934239999,"orderSubmissionData":{"bidPrice":121.469345988,"askPrice":121.469345988,"lastPrice":121.469345988},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":101.931501625,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1427.0410227499999,"orderSubmissionData":{"bidPrice":102.65655710999999,"askPrice":102.65655710999999,"lastPrice":102.65655710999999},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":85.479229888000006,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1367.6676782080001,"orderSubmissionData":{"bidPrice":85.327354166000006,"askPrice":85.327354166000006,"lastPrice":85.327354166000006},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":265.00464791500002,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.01394374500001,"orderSubmissionData":{"bidPrice":266.57216061999998,"askPrice":266.57216061999998,"lastPrice":266.57216061999998},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":140.14297928400001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.71489641999995,"orderSubmissionData":{"bidPrice":140.328010944,"askPrice":140.328010944,"lastPrice":140.328010944},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":118.35182812399999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.40731249599997,"orderSubmissionData":{"bidPrice":118.71879516,"askPrice":118.71879516,"lastPrice":118.71879516},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":424.449682,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.449682,"orderSubmissionData":{"bidPrice":424.80031434599999,"askPrice":424.80031434599999,"lastPrice":424.80031434599999},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":119.25095508699999,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.75286526100001,"orderSubmissionData":{"bidPrice":119.984929193,"askPrice":119.984929193,"lastPrice":119.984929193},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":39.787404352000003,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.14961740800001,"orderSubmissionData":{"bidPrice":39.592549992999999,"askPrice":39.592549992999999,"lastPrice":39.592549992999999},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":138.52535890600001,"priceCurrency":"USD","time":"2023-07-01T04:00:00Z","createdTime":"2023-07-01T04:00:00Z","lastFillTime":"2023-07-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.52535890600001,"orderSubmissionData":{"bidPrice":138.639930077,"askPrice":138.639930077,"lastPrice":138.639930077},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":100.068720192,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13809.483386496,"orderSubmissionData":{"bidPrice":99.828539891999995,"askPrice":99.828539891999995,"lastPrice":99.828539891999995},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":33.010063281999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-575,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18980.786387150001,"orderSubmissionData":{"bidPrice":32.661430039999999,"askPrice":32.661430039999999,"lastPrice":32.661430039999999},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":32.520747780000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-434,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14114.00453652,"orderSubmissionData":{"bidPrice":32.491607324999997,"askPrice":32.491607324999997,"lastPrice":32.491607324999997},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"},"price":47.725683926000002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-267,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12742.757608242,"orderSubmissionData":{"bidPrice":47.511039668999999,"askPrice":47.511039668999999,"lastPrice":47.511039668999999},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":100.10816025299999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16617.954601998001,"orderSubmissionData":{"bidPrice":99.686474657999995,"askPrice":99.686474657999995,"lastPrice":99.686474657999995},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"},"price":441.44930066400002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15892.174823904001,"orderSubmissionData":{"bidPrice":439.10608880000001,"askPrice":439.10608880000001,"lastPrice":439.10608880000001},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":35.654038706000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19467.105133476001,"orderSubmissionData":{"bidPrice":35.504936610000001,"askPrice":35.504936610000001,"lastPrice":35.504936610000001},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":182.705197962,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15712.647024731999,"orderSubmissionData":{"bidPrice":183.829741179,"askPrice":183.829741179,"lastPrice":183.829741179},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":123.48046607400001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24819.573680874,"orderSubmissionData":{"bidPrice":123.48046607400001,"askPrice":123.48046607400001,"lastPrice":123.48046607400001},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":158.10114491600001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9960.3721297079992,"orderSubmissionData":{"bidPrice":157.83865887140001,"askPrice":157.83865887140001,"lastPrice":157.83865887140001},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":191.857706178,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7482.4505409419999,"orderSubmissionData":{"bidPrice":191.578773332,"askPrice":191.578773332,"lastPrice":191.578773332},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":183.076755072,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4943.0723869439998,"orderSubmissionData":{"bidPrice":182.13341875200001,"askPrice":182.13341875200001,"lastPrice":182.13341875200001},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":181.757868355,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4907.4624455849998,"orderSubmissionData":{"bidPrice":180.86422136499999,"askPrice":180.86422136499999,"lastPrice":180.86422136499999},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":167.91365500000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4869.4959950000002,"orderSubmissionData":{"bidPrice":166.455204968,"askPrice":166.455204968,"lastPrice":166.455204968},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":156.93652626599999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4237.2862091819998,"orderSubmissionData":{"bidPrice":156.31112393999999,"askPrice":156.31112393999999,"lastPrice":156.31112393999999},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":56.960973326999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3588.5413196009999,"orderSubmissionData":{"bidPrice":56.750749972999998,"askPrice":56.750749972999998,"lastPrice":56.750749972999998},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":326.22291631100001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2936.0062467990001,"orderSubmissionData":{"bidPrice":324.26622130999999,"askPrice":324.26622130999999,"lastPrice":324.26622130999999},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":149.71894323000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2844.6599213700001,"orderSubmissionData":{"bidPrice":148.21560808800001,"askPrice":148.21560808800001,"lastPrice":148.21560808800001},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":164.153721765,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2298.15210471,"orderSubmissionData":{"bidPrice":163.68051991499999,"askPrice":163.68051991499999,"lastPrice":163.68051991499999},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":441.668836914,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1766.675347656,"orderSubmissionData":{"bidPrice":440.03452142999998,"askPrice":440.03452142999998,"lastPrice":440.03452142999998},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.524779012,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1524.6557740440001,"orderSubmissionData":{"bidPrice":17.420031112499998,"askPrice":17.420031112499998,"lastPrice":17.420031112499998},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":18.518125248,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.43500595199998,"orderSubmissionData":{"bidPrice":18.233372330000002,"askPrice":18.233372330000002,"lastPrice":18.233372330000002},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":318.808124916,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.808124916,"orderSubmissionData":{"bidPrice":319.562151228,"askPrice":319.562151228,"lastPrice":319.562151228},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":36.427264100000002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.13632050000001,"orderSubmissionData":{"bidPrice":36.199045095999999,"askPrice":36.199045095999999,"lastPrice":36.199045095999999},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":67.489000000000004,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16737.272000000001,"orderSubmissionData":{"bidPrice":67.488,"askPrice":67.488,"lastPrice":67.488},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":138.73318474199999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16786.715353782001,"orderSubmissionData":{"bidPrice":138.25341015999999,"askPrice":138.25341015999999,"lastPrice":138.25341015999999},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":132.211915592,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16790.913280183999,"orderSubmissionData":{"bidPrice":131.70810898400001,"askPrice":131.70810898400001,"lastPrice":131.70810898400001},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":50.558883360000003,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16785.549275519999,"orderSubmissionData":{"bidPrice":50.339062128000002,"askPrice":50.339062128000002,"lastPrice":50.339062128000002},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":45.716962455999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16732.408258896001,"orderSubmissionData":{"bidPrice":45.657998188000001,"askPrice":45.657998188000001,"lastPrice":45.657998188000001},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":551.37,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16541.099999999999,"orderSubmissionData":{"bidPrice":555.53999999999996,"askPrice":555.53999999999996,"lastPrice":555.53999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":290.84009364899998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16577.885337993001,"orderSubmissionData":{"bidPrice":290.53367403300001,"askPrice":290.53367403300001,"lastPrice":290.53367403300001},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":227.34865893599999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16596.452102327999,"orderSubmissionData":{"bidPrice":226.58538275999999,"askPrice":226.58538275999999,"lastPrice":226.58538275999999},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":37.809515974999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7145.998519275,"orderSubmissionData":{"bidPrice":37.700580995000003,"askPrice":37.700580995000003,"lastPrice":37.700580995000003},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.950617171000005,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6907.2592484160004,"orderSubmissionData":{"bidPrice":71.817216477000002,"askPrice":71.817216477000002,"lastPrice":71.817216477000002},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":120.955859584,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5443.0136812800001,"orderSubmissionData":{"bidPrice":121.159459172,"askPrice":121.159459172,"lastPrice":121.159459172},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":24.487131954999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5313.7076342350001,"orderSubmissionData":{"bidPrice":24.5177956265,"askPrice":24.5177956265,"lastPrice":24.5177956265},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":244.73340605300001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4405.2013089539996,"orderSubmissionData":{"bidPrice":244.743009844,"askPrice":244.743009844,"lastPrice":244.743009844},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.587568159999996,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4203.2427483199999,"orderSubmissionData":{"bidPrice":54.458475937999999,"askPrice":54.458475937999999,"lastPrice":54.458475937999999},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":138.06922077900001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3865.938181812,"orderSubmissionData":{"bidPrice":138.09756592799999,"askPrice":138.09756592799999,"lastPrice":138.09756592799999},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":154.78840836800001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3714.9218008319999,"orderSubmissionData":{"bidPrice":154.68524110600001,"askPrice":154.68524110600001,"lastPrice":154.68524110600001},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.001608451999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3285.117416996,"orderSubmissionData":{"bidPrice":45.087018506,"askPrice":45.087018506,"lastPrice":45.087018506},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":366.229075002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3296.0616750180002,"orderSubmissionData":{"bidPrice":364.82301781799998,"askPrice":364.82301781799998,"lastPrice":364.82301781799998},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":211.22129173600001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2534.6555008320001,"orderSubmissionData":{"bidPrice":212.22234051199999,"askPrice":212.22234051199999,"lastPrice":212.22234051199999},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":31.742438757999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2063.2585192699999,"orderSubmissionData":{"bidPrice":31.680128867000001,"askPrice":31.680128867000001,"lastPrice":31.680128867000001},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":144.34413793799999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2020.817931132,"orderSubmissionData":{"bidPrice":143.61883664699999,"askPrice":143.61883664699999,"lastPrice":143.61883664699999},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":446.62689008900003,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.5075603560001,"orderSubmissionData":{"bidPrice":443.14510346999998,"askPrice":443.14510346999998,"lastPrice":443.14510346999998},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":192.80868542815011,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1735.2781688533512,"orderSubmissionData":{"bidPrice":192.97129407443728,"askPrice":192.97129407443728,"lastPrice":192.97129407443728},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":486.43161379999998,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1459.2948414,"orderSubmissionData":{"bidPrice":489.50786116,"askPrice":489.50786116,"lastPrice":489.50786116},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":210.17932279999999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.0759367999999,"orderSubmissionData":{"bidPrice":208.811174378,"askPrice":208.811174378,"lastPrice":208.811174378},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":60.887907034000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1217.75814068,"orderSubmissionData":{"bidPrice":60.526554470000001,"askPrice":60.526554470000001,"lastPrice":60.526554470000001},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":40.525022790000001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.7006381199999,"orderSubmissionData":{"bidPrice":40.216008455000001,"askPrice":40.216008455000001,"lastPrice":40.216008455000001},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":118.21483310799999,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1063.9334979719999,"orderSubmissionData":{"bidPrice":116.81009508,"askPrice":116.81009508,"lastPrice":116.81009508},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":157.14055555100001,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.84333330599998,"orderSubmissionData":{"bidPrice":156.48584277200001,"askPrice":156.48584277200001,"lastPrice":156.48584277200001},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":329.57784815999997,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.15569631999995,"orderSubmissionData":{"bidPrice":329.88450352000001,"askPrice":329.88450352000001,"lastPrice":329.88450352000001},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":107.979788128,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.87872876799997,"orderSubmissionData":{"bidPrice":107.360293516,"askPrice":107.360293516,"lastPrice":107.360293516},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":429.38446465200002,"priceCurrency":"USD","time":"2024-06-29T04:00:00Z","createdTime":"2024-06-29T04:00:00Z","lastFillTime":"2024-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.38446465200002,"orderSubmissionData":{"bidPrice":428.96411286300003,"askPrice":428.96411286300003,"lastPrice":428.96411286300003},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":44.020390200000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-444,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19545.053248799999,"orderSubmissionData":{"bidPrice":44.087058900000002,"askPrice":44.087058900000002,"lastPrice":44.087058900000002},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"},"price":485.99000000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19925.59,"orderSubmissionData":{"bidPrice":485.76999999999998,"askPrice":485.76999999999998,"lastPrice":485.76999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":326.60798551200003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16983.615246623998,"orderSubmissionData":{"bidPrice":325.28943073800002,"askPrice":325.28943073800002,"lastPrice":325.28943073800002},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":66.343505566000005,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20367.456208762,"orderSubmissionData":{"bidPrice":66.546095883999996,"askPrice":66.546095883999996,"lastPrice":66.546095883999996},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":499.72828171200001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22487.77267704,"orderSubmissionData":{"bidPrice":503.500899516,"askPrice":503.500899516,"lastPrice":503.500899516},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":215.44717632074523,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18528.457163584088,"orderSubmissionData":{"bidPrice":214.7922936459112,"askPrice":214.7922936459112,"lastPrice":214.7922936459112},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":149.270319,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18061.708599000001,"orderSubmissionData":{"bidPrice":149.02641324999999,"askPrice":149.02641324999999,"lastPrice":149.02641324999999},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":115.32659560800001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14646.477642215999,"orderSubmissionData":{"bidPrice":115.34593273,"askPrice":115.34593273,"lastPrice":115.34593273},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":131.49555317799999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14858.997509114,"orderSubmissionData":{"bidPrice":131.06653016600001,"askPrice":131.06653016600001,"lastPrice":131.06653016600001},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":133.654,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14434.632,"orderSubmissionData":{"bidPrice":133.91300000000001,"askPrice":133.91300000000001,"lastPrice":133.91300000000001},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":286.98973356300002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10618.620141830999,"orderSubmissionData":{"bidPrice":287.42851105800003,"askPrice":287.42851105800003,"lastPrice":287.42851105800003},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":272.71586344399998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10363.202810872001,"orderSubmissionData":{"bidPrice":274.07805074499998,"askPrice":274.07805074499998,"lastPrice":274.07805074499998},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":27.808563002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7842.0147665639997,"orderSubmissionData":{"bidPrice":27.731902594000001,"askPrice":27.731902594000001,"lastPrice":27.731902594000001},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":217.814696,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7405.6996639999998,"orderSubmissionData":{"bidPrice":216.458304484,"askPrice":216.458304484,"lastPrice":216.458304484},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":67.848309705000005,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6377.7411122699996,"orderSubmissionData":{"bidPrice":67.818984689999994,"askPrice":67.818984689999994,"lastPrice":67.818984689999994},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"},"price":228.2788475136,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5935.2500353535997,"orderSubmissionData":{"bidPrice":230.20502981807999,"askPrice":230.20502981807999,"lastPrice":230.20502981807999},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"},"price":70.786017000000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4671.8771219999999,"orderSubmissionData":{"bidPrice":70.853542500000003,"askPrice":70.853542500000003,"lastPrice":70.853542500000003},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"},"price":313.22671516600002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4385.1740123239997,"orderSubmissionData":{"bidPrice":315.67109286800002,"askPrice":315.67109286800002,"lastPrice":315.67109286800002},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":56.002464252000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4368.1922116559999,"orderSubmissionData":{"bidPrice":55.726824153000003,"askPrice":55.726824153000003,"lastPrice":55.726824153000003},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"},"price":78.331230439999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4308.2176742000001,"orderSubmissionData":{"bidPrice":78.399727455999994,"askPrice":78.399727455999994,"lastPrice":78.399727455999994},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":42.689907384000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3799.401757176,"orderSubmissionData":{"bidPrice":42.926705183999999,"askPrice":42.926705183999999,"lastPrice":42.926705183999999},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":156.27402294000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2500.3843670400001,"orderSubmissionData":{"bidPrice":157.96374206199999,"askPrice":157.96374206199999,"lastPrice":157.96374206199999},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":287.50778550000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.52335649999998,"orderSubmissionData":{"bidPrice":287.18341774200002,"askPrice":287.18341774200002,"lastPrice":287.18341774200002},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":382.45085818799998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.90171637599997,"orderSubmissionData":{"bidPrice":384.05351317200001,"askPrice":384.05351317200001,"lastPrice":384.05351317200001},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":69.519738830999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.07895532399999,"orderSubmissionData":{"bidPrice":69.245692274999996,"askPrice":69.245692274999996,"lastPrice":69.245692274999996},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":70.685554719999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18943.728664959999,"orderSubmissionData":{"bidPrice":70.264340910000001,"askPrice":70.264340910000001,"lastPrice":70.264340910000001},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":84.854409107999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18752.824412868002,"orderSubmissionData":{"bidPrice":85.186673291999995,"askPrice":85.186673291999995,"lastPrice":85.186673291999995},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":65.829467725000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18827.22776935,"orderSubmissionData":{"bidPrice":65.722269479999994,"askPrice":65.722269479999994,"lastPrice":65.722269479999994},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"FI","id":"FISV R735QTJ8XC9X","permtick":"FI"},"price":171.84999999999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18731.650000000001,"orderSubmissionData":{"bidPrice":172.38,"askPrice":172.38,"lastPrice":172.38},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":200.86601920000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18680.539785600002,"orderSubmissionData":{"bidPrice":201.95546201600001,"askPrice":201.95546201600001,"lastPrice":201.95546201600001},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":73.556733899999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18683.410410600001,"orderSubmissionData":{"bidPrice":73.924766239999997,"askPrice":73.924766239999997,"lastPrice":73.924766239999997},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"},"price":127.495546432,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18741.845325504,"orderSubmissionData":{"bidPrice":127.67995686,"askPrice":127.67995686,"lastPrice":127.67995686},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":181.170962,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18660.609086,"orderSubmissionData":{"bidPrice":181.73681103199999,"askPrice":181.73681103199999,"lastPrice":181.73681103199999},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":252.86158616,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18458.895789679998,"orderSubmissionData":{"bidPrice":256.03479017199999,"askPrice":256.03479017199999,"lastPrice":256.03479017199999},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":195.95306433900001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18615.541112204999,"orderSubmissionData":{"bidPrice":196.50016919399999,"askPrice":196.50016919399999,"lastPrice":196.50016919399999},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"},"price":9.8900000000000006,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":961,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9504.2900000000009,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":305.56812602399998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8250.339402648,"orderSubmissionData":{"bidPrice":305.56812602399998,"askPrice":305.56812602399998,"lastPrice":305.56812602399998},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":77.042778209999994,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7781.3205992100002,"orderSubmissionData":{"bidPrice":77.149985111999996,"askPrice":77.149985111999996,"lastPrice":77.149985111999996},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":385.10000000000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6931.8000000000002,"orderSubmissionData":{"bidPrice":386.88,"askPrice":386.88,"lastPrice":386.88},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":94.388795696000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5757.716537456,"orderSubmissionData":{"bidPrice":94.444934947999997,"askPrice":94.444934947999997,"lastPrice":94.444934947999997},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"},"price":87.180383266999996,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5318.0033792869999,"orderSubmissionData":{"bidPrice":86.860970293999998,"askPrice":86.860970293999998,"lastPrice":86.860970293999998},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":155.50669246000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5131.72085118,"orderSubmissionData":{"bidPrice":156.54864627800001,"askPrice":156.54864627800001,"lastPrice":156.54864627800001},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":128.883526104,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4897.5739919520001,"orderSubmissionData":{"bidPrice":128.34890102400001,"askPrice":128.34890102400001,"lastPrice":128.34890102400001},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.675414432,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3355.9613359360001,"orderSubmissionData":{"bidPrice":22.656720768,"askPrice":22.656720768,"lastPrice":22.656720768},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":137.57786100600001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2889.1350811259999,"orderSubmissionData":{"bidPrice":137.43389087099999,"askPrice":137.43389087099999,"lastPrice":137.43389087099999},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":70.271675180000003,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2740.5953320200001,"orderSubmissionData":{"bidPrice":69.142656575999993,"askPrice":69.142656575999993,"lastPrice":69.142656575999993},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"},"price":176.40267736000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2646.0401603999999,"orderSubmissionData":{"bidPrice":176.99135145299999,"askPrice":176.99135145299999,"lastPrice":176.99135145299999},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"},"price":175.344743166,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2630.1711474899998,"orderSubmissionData":{"bidPrice":175.83364110700001,"askPrice":175.83364110700001,"lastPrice":175.83364110700001},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":205.90312524800001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2470.837502976,"orderSubmissionData":{"bidPrice":204.35925022800001,"askPrice":204.35925022800001,"lastPrice":204.35925022800001},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":163.62764810100001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2454.4147215150001,"orderSubmissionData":{"bidPrice":162.92146871700001,"askPrice":162.92146871700001,"lastPrice":162.92146871700001},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":155.284172775,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2173.9784188499998,"orderSubmissionData":{"bidPrice":154.86619346800001,"askPrice":154.86619346800001,"lastPrice":154.86619346800001},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"},"price":290.54429380800002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2033.8100566559999,"orderSubmissionData":{"bidPrice":291.29472687600003,"askPrice":291.29472687600003,"lastPrice":291.29472687600003},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":450.84018470000001,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.3607388,"orderSubmissionData":{"bidPrice":450.97650786600002,"askPrice":450.97650786600002,"lastPrice":450.97650786600002},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":215.28543724799999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1722.283497984,"orderSubmissionData":{"bidPrice":217.590105513,"askPrice":217.590105513,"lastPrice":217.590105513},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":48.581566547999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.04976441199994,"orderSubmissionData":{"bidPrice":48.869560299,"askPrice":48.869560299,"lastPrice":48.869560299},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":357.56600854999999,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.13201709999998,"orderSubmissionData":{"bidPrice":359.8232458,"askPrice":359.8232458,"lastPrice":359.8232458},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"},"price":464.39734527000002,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.39734527000002,"orderSubmissionData":{"bidPrice":464.18453010000002,"askPrice":464.18453010000002,"lastPrice":464.18453010000002},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"},"price":40.754662799999998,"priceCurrency":"USD","time":"2025-07-01T04:00:00Z","createdTime":"2025-07-01T04:00:00Z","lastFillTime":"2025-07-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.509325599999997,"orderSubmissionData":{"bidPrice":40.539178376000002,"askPrice":40.539178376000002,"lastPrice":40.539178376000002},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2000-07-04T04:00:00Z":-10.422727487515001,"2000-07-04T04:00:00.001Z":306.77843632061251,"2000-07-04T04:00:00.002Z":-794.53483089798249,"2000-07-04T04:00:00.003Z":498.42986325826638,"2000-07-04T04:00:00.004Z":60.183323386658998,"2000-07-04T04:00:00.005Z":-733.15999707204503,"2000-07-04T04:00:00.006Z":-566.74275180243581,"2000-07-04T04:00:00.007Z":1213.1502300859499,"2000-07-04T04:00:00.008Z":941.79218236191286,"2000-07-04T04:00:00.009Z":448.56653584639605,"2000-07-04T04:00:00.01Z":317.1301044744821,"2000-07-04T04:00:00.011Z":209.78319253045001,"2000-07-04T04:00:00.012Z":293.5508865550168,"2000-07-04T04:00:00.013Z":194.03929452791706,"2000-07-04T04:00:00.014Z":90.218685098400002,"2000-07-04T04:00:00.015Z":82.830498340139997,"2000-07-04T04:00:00.016Z":55.282808870610253,"2000-07-04T04:00:00.017Z":55.9981518365556,"2000-07-04T04:00:00.018Z":52.016621417315896,"2000-07-04T04:00:00.019Z":43.265368648020797,"2000-07-04T04:00:00.02Z":24.338160580826401,"2000-07-04T04:00:00.021Z":20.861713193336733,"2000-07-04T04:00:00.022Z":8.9359224527447996,"2000-07-04T04:00:00.023Z":6.5471159765631004,"2001-07-03T04:00:00Z":178.500888285748,"2001-07-03T04:00:00.001Z":1158.5116775880001,"2001-07-03T04:00:00.002Z":1057.1595408906851,"2001-07-03T04:00:00.003Z":-1144.4429471678309,"2001-07-03T04:00:00.004Z":1188.7928977710123,"2001-07-03T04:00:00.005Z":628.42929512308206,"2001-07-03T04:00:00.006Z":-888.68865901386005,"2001-07-03T04:00:00.007Z":107.386691046264,"2001-07-03T04:00:00.008Z":360.9327268468972,"2001-07-03T04:00:00.009Z":-473.51857086515201,"2001-07-03T04:00:00.01Z":651.03460760376004,"2001-07-03T04:00:00.011Z":1524.6256929316423,"2001-07-03T04:00:00.012Z":365.04722141560495,"2001-07-03T04:00:00.013Z":1026.461506324044,"2001-07-03T04:00:00.014Z":850.40495495002085,"2001-07-03T04:00:00.015Z":532.76482554177403,"2001-07-03T04:00:00.016Z":246.8939566237168,"2001-07-03T04:00:00.017Z":102.66924581189646,"2001-07-03T04:00:00.018Z":-10.157370196736842,"2001-07-03T04:00:00.019Z":154.68821795083801,"2001-07-03T04:00:00.02Z":108.752958795764,"2001-07-03T04:00:00.021Z":-45.829234492021733,"2001-07-03T04:00:00.022Z":15.095653362248166,"2001-07-03T04:00:00.023Z":14.954989283213999,"2001-07-03T04:00:00.024Z":3.2767891647966709,"2001-07-03T04:00:00.025Z":1.1502665019552001,"2002-07-02T04:00:00Z":-501.12246880452318,"2002-07-02T04:00:00.001Z":-486.27084979423518,"2002-07-02T04:00:00.002Z":1009.5733440178627,"2002-07-02T04:00:00.003Z":-1606.084630284975,"2002-07-02T04:00:00.004Z":-1176.6157193811246,"2002-07-02T04:00:00.005Z":-391.30411395239997,"2002-07-02T04:00:00.006Z":186.0830334663552,"2002-07-02T04:00:00.007Z":-305.09209015981457,"2002-07-02T04:00:00.008Z":940.02856307329444,"2002-07-02T04:00:00.009Z":439.50972524143179,"2002-07-02T04:00:00.01Z":151.10463258473155,"2002-07-02T04:00:00.011Z":57.585877466648128,"2002-07-02T04:00:00.012Z":418.13470870072024,"2002-07-02T04:00:00.013Z":18.350664397183895,"2002-07-02T04:00:00.014Z":140.6301621077389,"2002-07-02T04:00:00.015Z":52.850390142657503,"2002-07-02T04:00:00.016Z":131.60587667884951,"2002-07-02T04:00:00.017Z":30.228989612455202,"2002-07-02T04:00:00.018Z":49.863088615696746,"2002-07-02T04:00:00.019Z":21.465314261023423,"2002-07-02T04:00:00.02Z":-89.698204563036356,"2002-07-02T04:00:00.021Z":59.392426987388482,"2002-07-02T04:00:00.022Z":26.959518385328032,"2002-07-02T04:00:00.023Z":10.072026093494827,"2002-07-02T04:00:00.024Z":54.035520622371997,"2002-07-02T04:00:00.025Z":-5.5221315727459999,"2002-07-02T04:00:00.026Z":-0.2783044710422406,"2003-07-02T04:00:00Z":-312.20565729806401,"2003-07-02T04:00:00.001Z":1129.392408400417,"2003-07-02T04:00:00.002Z":-250.973393315544,"2003-07-02T04:00:00.003Z":-609.82155681073721,"2003-07-02T04:00:00.004Z":114.6616359773535,"2003-07-02T04:00:00.005Z":-52.798640128125001,"2003-07-02T04:00:00.006Z":-1468.1577742349898,"2003-07-02T04:00:00.007Z":183.9761471254464,"2003-07-02T04:00:00.008Z":-921.56412182421104,"2003-07-02T04:00:00.009Z":271.80024346482702,"2003-07-02T04:00:00.01Z":-2200.191877435946,"2003-07-02T04:00:00.011Z":-40.548315611322003,"2003-07-02T04:00:00.012Z":-882.31871098508225,"2003-07-02T04:00:00.013Z":-211.19837904612379,"2003-07-02T04:00:00.014Z":122.81078101862971,"2003-07-02T04:00:00.015Z":-237.35572103930753,"2003-07-02T04:00:00.016Z":39.12336370445356,"2003-07-02T04:00:00.017Z":-9.6612325302874034,"2003-07-02T04:00:00.018Z":221.89710356782558,"2003-07-02T04:00:00.019Z":81.897177793638079,"2003-07-02T04:00:00.02Z":-13.157303726964296,"2003-07-02T04:00:00.021Z":-60.974364333686651,"2003-07-02T04:00:00.022Z":-107.84277571524495,"2003-07-02T04:00:00.023Z":74.287433583457499,"2003-07-02T04:00:00.024Z":110.419646137638,"2003-07-02T04:00:00.025Z":-99.201143595237554,"2003-07-02T04:00:00.026Z":9.8367554907510009,"2003-07-02T04:00:00.027Z":45.797351397503924,"2003-07-02T04:00:00.028Z":10.372792135693199,"2003-07-02T04:00:00.029Z":-36.449961195407006,"2003-07-02T04:00:00.03Z":-23.950142816601893,"2003-07-02T04:00:00.031Z":0.30316025486379999,"2003-07-02T04:00:00.032Z":3.3317517895650517,"2004-07-02T04:00:00Z":-188.10977765257769,"2004-07-02T04:00:00.001Z":-318.47757758929203,"2004-07-02T04:00:00.002Z":686.74129200020968,"2004-07-02T04:00:00.003Z":74.978335199964448,"2004-07-02T04:00:00.004Z":-188.74720679625631,"2004-07-02T04:00:00.005Z":38.123908266009799,"2004-07-02T04:00:00.006Z":186.4368278649882,"2004-07-02T04:00:00.007Z":310.58159999999998,"2004-07-02T04:00:00.008Z":14.309715275065907,"2004-07-02T04:00:00.009Z":159.8063684024952,"2004-07-02T04:00:00.01Z":166.60251848167201,"2004-07-02T04:00:00.011Z":234.49052060794418,"2004-07-02T04:00:00.012Z":263.54298428925244,"2004-07-02T04:00:00.013Z":136.987959743712,"2004-07-02T04:00:00.014Z":105.69099185784015,"2004-07-02T04:00:00.015Z":82.050409071290616,"2004-07-02T04:00:00.016Z":-19.29335772287072,"2004-07-02T04:00:00.017Z":86.196452997112004,"2004-07-02T04:00:00.018Z":158.57092388702216,"2004-07-02T04:00:00.019Z":73.236060760758591,"2004-07-02T04:00:00.02Z":38.298523292085221,"2004-07-02T04:00:00.021Z":-11.624376844704555,"2004-07-02T04:00:00.022Z":43.160105207046072,"2004-07-02T04:00:00.023Z":62.289222831145793,"2004-07-02T04:00:00.024Z":84.4474452208527,"2004-07-02T04:00:00.025Z":46.420110399594762,"2004-07-02T04:00:00.026Z":19.505256569305001,"2004-07-02T04:00:00.027Z":8.4283231715112006,"2005-07-02T04:00:00Z":1519.6889093829643,"2005-07-02T04:00:00.001Z":352.539152,"2005-07-02T04:00:00.002Z":-202.11736787699201,"2005-07-02T04:00:00.003Z":528.15313877293795,"2005-07-02T04:00:00.004Z":-39.8247138216,"2005-07-02T04:00:00.005Z":386.61657042683333,"2005-07-02T04:00:00.006Z":666.07532687874505,"2005-07-02T04:00:00.007Z":196.05964988984039,"2005-07-02T04:00:00.008Z":168.25739021347499,"2005-07-02T04:00:00.009Z":-900.18664793752396,"2005-07-02T04:00:00.01Z":-625.49145000765748,"2005-07-02T04:00:00.011Z":1648.2149130553819,"2005-07-02T04:00:00.012Z":-140.92653218749999,"2005-07-02T04:00:00.013Z":1762.4324506348512,"2005-07-02T04:00:00.014Z":885.05633432278194,"2005-07-02T04:00:00.015Z":984.04672990649522,"2005-07-02T04:00:00.016Z":605.46063439962495,"2005-07-02T04:00:00.017Z":102.59742452104312,"2005-07-02T04:00:00.018Z":481.17910699822198,"2005-07-02T04:00:00.019Z":369.88758980535414,"2005-07-02T04:00:00.02Z":226.46759836349014,"2005-07-02T04:00:00.021Z":139.51679644951025,"2005-07-02T04:00:00.022Z":70.246009336623999,"2005-07-02T04:00:00.023Z":131.56904774650204,"2005-07-02T04:00:00.024Z":93.35016781025297,"2005-07-02T04:00:00.025Z":-8.1253247867732874,"2005-07-02T04:00:00.026Z":40.559028312676041,"2005-07-02T04:00:00.027Z":15.496227276061285,"2005-07-02T04:00:00.028Z":7.4837890806420004,"2006-07-04T04:00:00Z":-246.49207098279999,"2006-07-04T04:00:00.001Z":203.39068790543629,"2006-07-04T04:00:00.002Z":284.90093310834538,"2006-07-04T04:00:00.003Z":521.28792596318885,"2006-07-04T04:00:00.004Z":-83.447541145651201,"2006-07-04T04:00:00.005Z":535.40088835313554,"2006-07-04T04:00:00.006Z":1029.782623614987,"2006-07-04T04:00:00.007Z":183.25137748415401,"2006-07-04T04:00:00.008Z":860.71504979819701,"2006-07-04T04:00:00.009Z":104.804473342305,"2006-07-04T04:00:00.01Z":-248.2305629412825,"2006-07-04T04:00:00.011Z":102.70681328677782,"2006-07-04T04:00:00.012Z":141.65804918064589,"2006-07-04T04:00:00.013Z":154.65408552036001,"2006-07-04T04:00:00.014Z":84.402759731378296,"2006-07-04T04:00:00.015Z":83.060173255013495,"2006-07-04T04:00:00.016Z":-53.004801728065132,"2006-07-04T04:00:00.017Z":-44.213119294033412,"2006-07-04T04:00:00.018Z":99.025386563576006,"2006-07-04T04:00:00.019Z":50.306045969449201,"2006-07-04T04:00:00.02Z":192.34034757289999,"2006-07-04T04:00:00.021Z":109.583505932439,"2006-07-04T04:00:00.022Z":77.741706941384066,"2006-07-04T04:00:00.023Z":64.306877307525198,"2006-07-04T04:00:00.024Z":58.959042002801546,"2006-07-04T04:00:00.025Z":13.954635174701707,"2007-07-03T04:00:00Z":1184.0831242615907,"2007-07-03T04:00:00.001Z":1399.6520003494422,"2007-07-03T04:00:00.002Z":1938.6137715849873,"2007-07-03T04:00:00.003Z":18.306014231736,"2007-07-03T04:00:00.004Z":-99.76669575149424,"2007-07-03T04:00:00.005Z":940.65817586006779,"2007-07-03T04:00:00.006Z":1104.8091238802353,"2007-07-03T04:00:00.007Z":702.11319130904315,"2007-07-03T04:00:00.008Z":785.01091450681838,"2007-07-03T04:00:00.009Z":38.463104568524997,"2007-07-03T04:00:00.01Z":669.48996653937388,"2007-07-03T04:00:00.011Z":-4.9797505094987615,"2007-07-03T04:00:00.012Z":884.87466507134639,"2007-07-03T04:00:00.013Z":268.484705678208,"2007-07-03T04:00:00.014Z":1226.2465105644915,"2007-07-03T04:00:00.015Z":789.20526593518821,"2007-07-03T04:00:00.016Z":1774.5941399506823,"2007-07-03T04:00:00.017Z":344.76476396349454,"2007-07-03T04:00:00.018Z":300.96112360649443,"2007-07-03T04:00:00.019Z":226.99955955993457,"2007-07-03T04:00:00.02Z":152.15433877079244,"2007-07-03T04:00:00.021Z":92.628656262861838,"2007-07-03T04:00:00.022Z":218.62718600922756,"2007-07-03T04:00:00.023Z":181.17913438671576,"2007-07-03T04:00:00.024Z":245.16883765124345,"2007-07-03T04:00:00.025Z":233.79315940025916,"2007-07-03T04:00:00.026Z":58.789735437894947,"2007-07-03T04:00:00.027Z":19.79142461394553,"2007-07-03T04:00:00.028Z":172.90743136435199,"2007-07-03T04:00:00.029Z":-4.038110283864877,"2007-07-03T04:00:00.03Z":-23.692182732191007,"2007-07-03T04:00:00.031Z":12.4464091339196,"2007-07-03T04:00:00.032Z":4.6083681050339864,"2008-07-02T04:00:00Z":510.19223486837762,"2008-07-02T04:00:00.001Z":-1233.2523417644256,"2008-07-02T04:00:00.002Z":-888.087303040302,"2008-07-02T04:00:00.003Z":142.18345942484095,"2008-07-02T04:00:00.004Z":635.24376093301453,"2008-07-02T04:00:00.005Z":-1695.9161195330869,"2008-07-02T04:00:00.006Z":-1915.3179437874624,"2008-07-02T04:00:00.007Z":-476.29723602658441,"2008-07-02T04:00:00.008Z":-1631.9384816232939,"2008-07-02T04:00:00.009Z":151.90294336497001,"2008-07-02T04:00:00.01Z":-8.9704005471765722,"2008-07-02T04:00:00.011Z":-1494.7698385688993,"2008-07-02T04:00:00.012Z":971.16466220068594,"2008-07-02T04:00:00.013Z":845.50326985188337,"2008-07-02T04:00:00.014Z":459.190368448941,"2008-07-02T04:00:00.015Z":269.34116525079645,"2008-07-02T04:00:00.016Z":228.95702118114784,"2008-07-02T04:00:00.017Z":487.18345965340762,"2008-07-02T04:00:00.018Z":99.50805188917937,"2008-07-02T04:00:00.019Z":226.27146730022616,"2008-07-02T04:00:00.02Z":240.12013027747329,"2008-07-02T04:00:00.021Z":235.65188066722101,"2008-07-02T04:00:00.022Z":396.71222059459438,"2008-07-02T04:00:00.023Z":1.1309138260477647,"2008-07-02T04:00:00.024Z":-103.26338134332336,"2008-07-02T04:00:00.025Z":62.450939579454612,"2008-07-02T04:00:00.026Z":-40.343581469271207,"2008-07-02T04:00:00.027Z":-10.506561910999999,"2008-07-02T04:00:00.028Z":-28.993616335439601,"2008-07-02T04:00:00.029Z":-5.4720663695620244,"2008-07-02T04:00:00.03Z":5.2154551337573301,"2008-07-02T04:00:00.031Z":5.9922215311134046,"2008-07-02T04:00:00.032Z":7.0886700907910045,"2008-07-02T04:00:00.033Z":-3.2943712825147844,"2009-07-02T04:00:00Z":-155.48900707973615,"2009-07-02T04:00:00.001Z":-333.34011953857998,"2009-07-02T04:00:00.002Z":-503.26449600000001,"2009-07-02T04:00:00.003Z":-1388.5387975564768,"2009-07-02T04:00:00.004Z":-677.4988954110936,"2009-07-02T04:00:00.005Z":-1940.8278775592605,"2009-07-02T04:00:00.006Z":-66.842622165264615,"2009-07-02T04:00:00.007Z":-1383.7470947981867,"2009-07-02T04:00:00.008Z":-71.965735884450396,"2009-07-02T04:00:00.009Z":-994.07095798855755,"2009-07-02T04:00:00.01Z":-553.07201665680293,"2009-07-02T04:00:00.011Z":-209.47188038247899,"2009-07-02T04:00:00.012Z":-1109.7116329510848,"2009-07-02T04:00:00.013Z":-2213.0221205948119,"2009-07-02T04:00:00.014Z":119.189980582896,"2009-07-02T04:00:00.015Z":-329.9572572620645,"2009-07-02T04:00:00.016Z":-855.58941834667496,"2009-07-02T04:00:00.017Z":-203.2661685682753,"2009-07-02T04:00:00.018Z":324.15378614989538,"2009-07-02T04:00:00.019Z":-176.73455015360639,"2009-07-02T04:00:00.02Z":-8.5011820070352009,"2009-07-02T04:00:00.021Z":56.444999506991756,"2009-07-02T04:00:00.022Z":-18.177320861784001,"2009-07-02T04:00:00.023Z":-71.135842735892766,"2009-07-02T04:00:00.024Z":-38.065512225926518,"2009-07-02T04:00:00.025Z":-162.23470164833239,"2009-07-02T04:00:00.026Z":63.069270925425378,"2009-07-02T04:00:00.027Z":47.571096331462662,"2009-07-02T04:00:00.028Z":83.573285442999335,"2009-07-02T04:00:00.029Z":40.787961337603612,"2009-07-02T04:00:00.03Z":-87.380066939011613,"2009-07-02T04:00:00.031Z":77.797415877519683,"2009-07-02T04:00:00.032Z":-27.93081143543926,"2009-07-02T04:00:00.033Z":43.414562562854051,"2009-07-02T04:00:00.034Z":111.5817217148352,"2009-07-02T04:00:00.035Z":-18.545950202736002,"2009-07-02T04:00:00.036Z":-9.6114108115196029,"2010-07-02T04:00:00Z":279.55075365090721,"2010-07-02T04:00:00.001Z":-2528.1233619935197,"2010-07-02T04:00:00.002Z":-341.29213478665503,"2010-07-02T04:00:00.003Z":-3565.6608737867559,"2010-07-02T04:00:00.004Z":838.83669318406805,"2010-07-02T04:00:00.005Z":610.33037222030407,"2010-07-02T04:00:00.006Z":-486.71540458108962,"2010-07-02T04:00:00.007Z":1169.7367679571068,"2010-07-02T04:00:00.008Z":-403.49754107664103,"2010-07-02T04:00:00.009Z":0.73534389715199999,"2010-07-02T04:00:00.01Z":394.40207044564698,"2010-07-02T04:00:00.011Z":195.854300717961,"2010-07-02T04:00:00.012Z":-698.08024915657245,"2010-07-02T04:00:00.013Z":-492.43827338957351,"2010-07-02T04:00:00.014Z":257.672948380815,"2010-07-02T04:00:00.015Z":205.85496000000001,"2010-07-02T04:00:00.016Z":80.461185882873593,"2010-07-02T04:00:00.017Z":291.75688289318401,"2010-07-02T04:00:00.018Z":-2.9155761116540364,"2010-07-02T04:00:00.019Z":21.325907690914264,"2010-07-02T04:00:00.02Z":-123.70955514894945,"2010-07-02T04:00:00.021Z":29.557972464288,"2010-07-02T04:00:00.022Z":25.715863411886001,"2010-07-02T04:00:00.023Z":43.092225684726827,"2010-07-02T04:00:00.024Z":-20.629327326761373,"2010-07-02T04:00:00.025Z":48.913131273983332,"2010-07-02T04:00:00.026Z":20.274382324367998,"2010-07-02T04:00:00.027Z":44.958182339505029,"2010-07-02T04:00:00.028Z":12.973107024393601,"2010-07-02T04:00:00.029Z":23.886097857424399,"2010-07-02T04:00:00.03Z":1.8328276814702325,"2011-07-02T04:00:00Z":245.207636623544,"2011-07-02T04:00:00.001Z":3160.8750559999999,"2011-07-02T04:00:00.002Z":2946.645207,"2011-07-02T04:00:00.003Z":477.98632376395119,"2011-07-02T04:00:00.004Z":-590.83450060510086,"2011-07-02T04:00:00.005Z":607.24994781383509,"2011-07-02T04:00:00.006Z":228.10198536826479,"2011-07-02T04:00:00.007Z":1617.5002817212785,"2011-07-02T04:00:00.008Z":1945.4810365180781,"2011-07-02T04:00:00.009Z":819.88870819395595,"2011-07-02T04:00:00.01Z":322.23963319709588,"2011-07-02T04:00:00.011Z":264.87163957381551,"2011-07-02T04:00:00.012Z":432.60077210994189,"2011-07-02T04:00:00.013Z":317.10535430353502,"2011-07-02T04:00:00.014Z":397.66698913037652,"2011-07-02T04:00:00.015Z":198.98184010393206,"2011-07-02T04:00:00.016Z":11.008063309928819,"2011-07-02T04:00:00.017Z":196.25004493043295,"2011-07-02T04:00:00.018Z":81.728758193005007,"2011-07-02T04:00:00.019Z":189.12316799894799,"2011-07-02T04:00:00.02Z":68.874541526833497,"2011-07-02T04:00:00.021Z":98.777336772596897,"2011-07-02T04:00:00.022Z":68.664785847834523,"2011-07-02T04:00:00.023Z":38.497085588819999,"2011-07-02T04:00:00.024Z":41.534735925214797,"2011-07-02T04:00:00.025Z":70.750352328483302,"2011-07-02T04:00:00.026Z":23.671540309964801,"2011-07-02T04:00:00.027Z":12.479168969097,"2011-07-02T04:00:00.028Z":12.021602967725032,"2012-07-03T04:00:00Z":541.17159387522156,"2012-07-03T04:00:00.001Z":-861.1118636690635,"2012-07-03T04:00:00.002Z":-305.67784965369242,"2012-07-03T04:00:00.003Z":1325.7115553516594,"2012-07-03T04:00:00.004Z":1905.0565631813663,"2012-07-03T04:00:00.005Z":1026.046478250915,"2012-07-03T04:00:00.006Z":1199.9773618878819,"2012-07-03T04:00:00.007Z":1186.4310690508814,"2012-07-03T04:00:00.008Z":-3.8845411300150001,"2012-07-03T04:00:00.009Z":-371.41470415880099,"2012-07-03T04:00:00.01Z":899.98032826830695,"2012-07-03T04:00:00.011Z":687.26047075890119,"2012-07-03T04:00:00.012Z":922.89344886276797,"2012-07-03T04:00:00.013Z":534.6504588232774,"2012-07-03T04:00:00.014Z":318.84034435423388,"2012-07-03T04:00:00.015Z":231.96179671160399,"2012-07-03T04:00:00.016Z":204.53201179689631,"2012-07-03T04:00:00.017Z":109.88824224776,"2012-07-03T04:00:00.018Z":108.95708140055663,"2012-07-03T04:00:00.019Z":114.9058143684391,"2012-07-03T04:00:00.02Z":163.37842627519805,"2012-07-03T04:00:00.021Z":13.811898181103537,"2012-07-03T04:00:00.022Z":147.35514225103739,"2012-07-03T04:00:00.023Z":191.97700205592622,"2012-07-03T04:00:00.024Z":194.16723935480684,"2012-07-03T04:00:00.025Z":43.53277234721844,"2012-07-03T04:00:00.026Z":30.672225892983999,"2012-07-03T04:00:00.027Z":10.519442617202584,"2012-07-03T04:00:00.028Z":53.333247692181601,"2012-07-03T04:00:00.029Z":5.1921555052418311,"2012-07-03T04:00:00.03Z":32.860643487224266,"2012-07-03T04:00:00.031Z":4.6201221155712,"2013-07-02T04:00:00Z":1736.0948159029649,"2013-07-02T04:00:00.001Z":668.01011359726965,"2013-07-02T04:00:00.002Z":260.80936568987221,"2013-07-02T04:00:00.003Z":543.68223917192779,"2013-07-02T04:00:00.004Z":831.66052495531449,"2013-07-02T04:00:00.005Z":1227.4232537585385,"2013-07-02T04:00:00.006Z":165.29735194151911,"2013-07-02T04:00:00.007Z":933.55486300933649,"2013-07-02T04:00:00.008Z":2429.8637232308438,"2013-07-02T04:00:00.009Z":1706.3024139009704,"2013-07-02T04:00:00.01Z":340.21310911100142,"2013-07-02T04:00:00.011Z":407.79134889589972,"2013-07-02T04:00:00.012Z":687.86250086906637,"2013-07-02T04:00:00.013Z":418.21375735535759,"2013-07-02T04:00:00.014Z":307.32572898607202,"2013-07-02T04:00:00.015Z":158.14965227507841,"2013-07-02T04:00:00.016Z":208.1196100071011,"2013-07-02T04:00:00.017Z":181.39855443116176,"2013-07-02T04:00:00.018Z":131.41470409377081,"2013-07-02T04:00:00.019Z":157.75781139003956,"2013-07-02T04:00:00.02Z":74.500545054407993,"2013-07-02T04:00:00.021Z":84.307687791410643,"2013-07-02T04:00:00.022Z":161.04901107338296,"2013-07-02T04:00:00.023Z":42.658549050627997,"2013-07-02T04:00:00.024Z":56.372920561305456,"2013-07-02T04:00:00.025Z":24.0120668631609,"2013-07-02T04:00:00.026Z":17.47348322690123,"2014-07-02T04:00:00Z":2240.6835890682241,"2014-07-02T04:00:00.001Z":2550.3392171033124,"2014-07-02T04:00:00.002Z":3208.3537724639427,"2014-07-02T04:00:00.003Z":4681.4026919501594,"2014-07-02T04:00:00.004Z":2662.3584917487019,"2014-07-02T04:00:00.005Z":444.02173899092321,"2014-07-02T04:00:00.006Z":784.62143408297118,"2014-07-02T04:00:00.007Z":1407.492877428125,"2014-07-02T04:00:00.008Z":2191.7653228477757,"2014-07-02T04:00:00.009Z":2705.1490096329717,"2014-07-02T04:00:00.01Z":1359.5621538020753,"2014-07-02T04:00:00.011Z":2095.4823266358899,"2014-07-02T04:00:00.012Z":-581.42599279969363,"2014-07-02T04:00:00.013Z":768.84297128395576,"2014-07-02T04:00:00.014Z":839.40916661244205,"2014-07-02T04:00:00.015Z":671.90804854480632,"2014-07-02T04:00:00.016Z":704.01731584520087,"2014-07-02T04:00:00.017Z":208.90241778987419,"2014-07-02T04:00:00.018Z":351.29127896076898,"2014-07-02T04:00:00.019Z":160.35302587930656,"2014-07-02T04:00:00.02Z":114.36875795232011,"2014-07-02T04:00:00.021Z":150.97366140019801,"2014-07-02T04:00:00.022Z":151.61110459095747,"2014-07-02T04:00:00.023Z":199.41339424775984,"2014-07-02T04:00:00.024Z":118.54532307141824,"2014-07-02T04:00:00.025Z":104.696242568337,"2014-07-02T04:00:00.026Z":87.986450377336624,"2014-07-02T04:00:00.027Z":64.921388391807994,"2014-07-02T04:00:00.028Z":51.180607269073931,"2014-07-02T04:00:00.029Z":46.108062183873528,"2014-07-02T04:00:00.03Z":50.512466439702131,"2015-07-02T04:00:00Z":3886.111358139442,"2015-07-02T04:00:00.001Z":4411.3477275869154,"2015-07-02T04:00:00.002Z":2061.5600450313791,"2015-07-02T04:00:00.003Z":760.39742570106762,"2015-07-02T04:00:00.004Z":-2133.6814975113716,"2015-07-02T04:00:00.005Z":3950.7344132150984,"2015-07-02T04:00:00.006Z":2072.8842986725463,"2015-07-02T04:00:00.007Z":1997.5267676826561,"2015-07-02T04:00:00.008Z":150.61220274037601,"2015-07-02T04:00:00.009Z":1492.8539385268882,"2015-07-02T04:00:00.01Z":6051.8885330641533,"2015-07-02T04:00:00.011Z":1467.1776835027288,"2015-07-02T04:00:00.012Z":1103.03938833299,"2015-07-02T04:00:00.013Z":1242.3721864951031,"2015-07-02T04:00:00.014Z":1289.1781701858283,"2015-07-02T04:00:00.015Z":958.2303795291059,"2015-07-02T04:00:00.016Z":1171.3045104940979,"2015-07-02T04:00:00.017Z":447.52475671688273,"2015-07-02T04:00:00.018Z":702.34089406064572,"2015-07-02T04:00:00.019Z":233.1140265369043,"2015-07-02T04:00:00.02Z":143.55033387061573,"2015-07-02T04:00:00.021Z":23.910176706525199,"2015-07-02T04:00:00.022Z":76.696521227424,"2015-07-02T04:00:00.023Z":55.604328350735202,"2015-07-02T04:00:00.024Z":69.267221393732413,"2015-07-02T04:00:00.025Z":29.210984787946696,"2016-07-02T04:00:00Z":1030.0195007362111,"2016-07-02T04:00:00.001Z":-831.15850026762325,"2016-07-02T04:00:00.002Z":-14.010842639996433,"2016-07-02T04:00:00.003Z":-521.46257437391512,"2016-07-02T04:00:00.004Z":-333.59171449500934,"2016-07-02T04:00:00.005Z":-1430.6951120000001,"2016-07-02T04:00:00.006Z":1326.368371019694,"2016-07-02T04:00:00.007Z":-969.40102297561918,"2016-07-02T04:00:00.008Z":5.5464113859840003,"2016-07-02T04:00:00.009Z":4491.0087568785157,"2016-07-02T04:00:00.01Z":2282.2060768571919,"2016-07-02T04:00:00.011Z":1031.0641558273635,"2016-07-02T04:00:00.012Z":697.54669498127214,"2016-07-02T04:00:00.013Z":874.77520141878995,"2016-07-02T04:00:00.014Z":295.78792404473609,"2016-07-02T04:00:00.015Z":376.64605694553035,"2016-07-02T04:00:00.016Z":590.44940633747115,"2016-07-02T04:00:00.017Z":172.0631072440664,"2016-07-02T04:00:00.018Z":662.42725997673335,"2016-07-02T04:00:00.019Z":404.75585044042992,"2016-07-02T04:00:00.02Z":409.73338903054309,"2016-07-02T04:00:00.021Z":332.96809133164231,"2016-07-02T04:00:00.022Z":451.26744208229593,"2016-07-02T04:00:00.023Z":530.29216033543355,"2016-07-02T04:00:00.024Z":371.50324659451763,"2016-07-02T04:00:00.025Z":294.02829402789041,"2016-07-02T04:00:00.026Z":253.97506179491441,"2016-07-02T04:00:00.027Z":90.797493324250695,"2016-07-02T04:00:00.028Z":220.76175055549837,"2016-07-02T04:00:00.029Z":154.36550195780671,"2016-07-02T04:00:00.03Z":113.85121469182666,"2016-07-02T04:00:00.031Z":94.784986735200405,"2016-07-02T04:00:00.032Z":19.030232132463478,"2017-07-04T04:00:00Z":750.56870000000004,"2017-07-04T04:00:00.001Z":1308.8351652498311,"2017-07-04T04:00:00.002Z":2751.6180148071949,"2017-07-04T04:00:00.003Z":1100.5092588268355,"2017-07-04T04:00:00.004Z":1041.0820905974399,"2017-07-04T04:00:00.005Z":-2617.0550819623995,"2017-07-04T04:00:00.006Z":2022.7023165640428,"2017-07-04T04:00:00.007Z":2541.1289660939001,"2017-07-04T04:00:00.008Z":4606.6388299335931,"2017-07-04T04:00:00.009Z":955.86372130452219,"2017-07-04T04:00:00.01Z":873.13644507489641,"2017-07-04T04:00:00.011Z":1063.8859713787326,"2017-07-04T04:00:00.012Z":1338.80698146498,"2017-07-04T04:00:00.013Z":757.55615315583282,"2017-07-04T04:00:00.014Z":491.01481292373762,"2017-07-04T04:00:00.015Z":900.2738385967707,"2017-07-04T04:00:00.016Z":360.72085105112831,"2017-07-04T04:00:00.017Z":727.65252398587404,"2017-07-04T04:00:00.018Z":110.06775598514217,"2017-07-04T04:00:00.019Z":242.44570888659388,"2017-07-04T04:00:00.02Z":330.96683160799722,"2017-07-04T04:00:00.021Z":396.50508756521532,"2017-07-04T04:00:00.022Z":80.449510222837304,"2017-07-04T04:00:00.023Z":148.27315579196531,"2018-07-03T04:00:00Z":2312.9908086167388,"2018-07-03T04:00:00.001Z":460.64855082353643,"2018-07-03T04:00:00.002Z":43.549079599605598,"2018-07-03T04:00:00.003Z":209.443227566475,"2018-07-03T04:00:00.004Z":898.30098303301997,"2018-07-03T04:00:00.005Z":748.00786341998582,"2018-07-03T04:00:00.006Z":525.46689280750945,"2018-07-03T04:00:00.007Z":1896.0400856728932,"2018-07-03T04:00:00.008Z":-3325.664272,"2018-07-03T04:00:00.009Z":2252.0138424562379,"2018-07-03T04:00:00.01Z":2552.5944352043703,"2018-07-03T04:00:00.011Z":507.91098614267793,"2018-07-03T04:00:00.012Z":2708.5883857566178,"2018-07-03T04:00:00.013Z":1759.8555760045674,"2018-07-03T04:00:00.014Z":1874.7652419888993,"2018-07-03T04:00:00.015Z":1492.8280639765399,"2018-07-03T04:00:00.016Z":653.58390040734571,"2018-07-03T04:00:00.017Z":484.77798268277041,"2018-07-03T04:00:00.018Z":1025.8557244415456,"2018-07-03T04:00:00.019Z":1211.6329110415811,"2018-07-03T04:00:00.02Z":675.52517537843789,"2018-07-03T04:00:00.021Z":804.80455607467422,"2018-07-03T04:00:00.022Z":107.1696017724552,"2018-07-03T04:00:00.023Z":173.56981142350392,"2018-07-03T04:00:00.024Z":244.40132549909276,"2018-07-03T04:00:00.025Z":144.02298608617963,"2018-07-03T04:00:00.026Z":112.20364505621721,"2018-07-03T04:00:00.027Z":31.258956244313701,"2019-07-02T04:00:00Z":421.83751434169682,"2019-07-02T04:00:00.001Z":5382.0642928525631,"2019-07-02T04:00:00.002Z":6946.8395785866296,"2019-07-02T04:00:00.003Z":-4589.2920941776265,"2019-07-02T04:00:00.004Z":2277.5827160231697,"2019-07-02T04:00:00.005Z":3607.8249312337184,"2019-07-02T04:00:00.006Z":1145.2110232765799,"2019-07-02T04:00:00.007Z":-935.36499720529321,"2019-07-02T04:00:00.008Z":1366.4891889727971,"2019-07-02T04:00:00.009Z":1622.8532231308941,"2019-07-02T04:00:00.01Z":3530.1411641106752,"2019-07-02T04:00:00.011Z":2220.633561618045,"2019-07-02T04:00:00.012Z":1511.6196088205093,"2019-07-02T04:00:00.013Z":1517.6491890699269,"2019-07-02T04:00:00.014Z":630.27428649889714,"2019-07-02T04:00:00.015Z":1776.9395090247999,"2019-07-02T04:00:00.016Z":1537.3212130727966,"2019-07-02T04:00:00.017Z":744.49366978662681,"2019-07-02T04:00:00.018Z":1153.6300681197436,"2019-07-02T04:00:00.019Z":343.58582669457644,"2019-07-02T04:00:00.02Z":707.02240027606319,"2019-07-02T04:00:00.021Z":580.3181447098691,"2019-07-02T04:00:00.022Z":375.57780711712707,"2019-07-02T04:00:00.023Z":230.54290510739759,"2019-07-02T04:00:00.024Z":354.49121226429725,"2019-07-02T04:00:00.025Z":67.861744908549639,"2019-07-02T04:00:00.026Z":234.51397343412256,"2019-07-02T04:00:00.027Z":10.458378853327741,"2020-07-02T04:00:00Z":1423.9945601083077,"2020-07-02T04:00:00.001Z":1519.0908642806401,"2020-07-02T04:00:00.002Z":-850.65389699466584,"2020-07-02T04:00:00.003Z":478.8312220399493,"2020-07-02T04:00:00.004Z":-7063.4716310676868,"2020-07-02T04:00:00.005Z":2579.3062778074741,"2020-07-02T04:00:00.006Z":4353.3405562920843,"2020-07-02T04:00:00.007Z":6093.1093040704218,"2020-07-02T04:00:00.008Z":1108.556927141261,"2020-07-02T04:00:00.009Z":5748.2917060238542,"2020-07-02T04:00:00.01Z":3724.4827863450869,"2020-07-02T04:00:00.011Z":2098.0653503898357,"2020-07-02T04:00:00.012Z":628.56977986225274,"2020-07-02T04:00:00.013Z":878.5719578993635,"2020-07-02T04:00:00.014Z":454.59152403636,"2020-07-02T04:00:00.015Z":462.99164424203803,"2020-07-02T04:00:00.016Z":1177.4643725472099,"2020-07-02T04:00:00.017Z":606.25021864873895,"2020-07-02T04:00:00.018Z":240.1638094386266,"2020-07-02T04:00:00.019Z":549.04034201089178,"2020-07-02T04:00:00.02Z":1340.5972224344484,"2020-07-02T04:00:00.021Z":496.56444962333057,"2020-07-02T04:00:00.022Z":-79.55694608893107,"2020-07-02T04:00:00.023Z":90.820569000000006,"2020-07-02T04:00:00.024Z":64.448795819939036,"2020-07-02T04:00:00.025Z":118.102912095344,"2020-07-02T04:00:00.026Z":314.55763578085123,"2021-07-02T04:00:00Z":6925.7236760312735,"2021-07-02T04:00:00.001Z":3400.5127640107662,"2021-07-02T04:00:00.002Z":2011.2145228840266,"2021-07-02T04:00:00.003Z":6425.724763867016,"2021-07-02T04:00:00.004Z":1699.0849250319168,"2021-07-02T04:00:00.005Z":5484.2845419908599,"2021-07-02T04:00:00.006Z":9621.8449803637923,"2021-07-02T04:00:00.007Z":9409.1344580865898,"2021-07-02T04:00:00.008Z":6649.5008206605089,"2021-07-02T04:00:00.009Z":7763.2184398940453,"2021-07-02T04:00:00.01Z":6203.6275753934633,"2021-07-02T04:00:00.011Z":5871.6373325963086,"2021-07-02T04:00:00.012Z":1939.8476980948394,"2021-07-02T04:00:00.013Z":1637.4603616451384,"2021-07-02T04:00:00.014Z":965.06127416506558,"2021-07-02T04:00:00.015Z":1081.3125101455967,"2021-07-02T04:00:00.016Z":582.25270749812159,"2021-07-02T04:00:00.017Z":645.23505693761854,"2021-07-02T04:00:00.018Z":716.43215308014476,"2021-07-02T04:00:00.019Z":605.3300645876418,"2021-07-02T04:00:00.02Z":498.80988000000002,"2021-07-02T04:00:00.021Z":939.29943811245641,"2021-07-02T04:00:00.022Z":452.37123596572354,"2021-07-02T04:00:00.023Z":218.70126423114479,"2021-07-02T04:00:00.024Z":79.805236923863561,"2022-07-02T04:00:00Z":-620.48056485930397,"2022-07-02T04:00:00.001Z":1225.0602728576939,"2022-07-02T04:00:00.002Z":-1452.9082679999999,"2022-07-02T04:00:00.003Z":-3650.3011487968638,"2022-07-02T04:00:00.004Z":1550.2579811958749,"2022-07-02T04:00:00.005Z":1683.475342503129,"2022-07-02T04:00:00.006Z":4595.4485208732585,"2022-07-02T04:00:00.007Z":977.36948130562496,"2022-07-02T04:00:00.008Z":-2142.0360281684234,"2022-07-02T04:00:00.009Z":-5513.4080075386264,"2022-07-02T04:00:00.01Z":678.60520753898402,"2022-07-02T04:00:00.011Z":3465.750999841915,"2022-07-02T04:00:00.012Z":-4177.4082040000003,"2022-07-02T04:00:00.013Z":-1386.9533892722379,"2022-07-02T04:00:00.014Z":3256.7442861292507,"2022-07-02T04:00:00.015Z":3007.329079664366,"2022-07-02T04:00:00.016Z":2438.6440027969638,"2022-07-02T04:00:00.017Z":1574.682570487483,"2022-07-02T04:00:00.018Z":1439.4746367586749,"2022-07-02T04:00:00.019Z":643.1737103347798,"2022-07-02T04:00:00.02Z":339.91562858113917,"2022-07-02T04:00:00.021Z":1319.0676187455388,"2022-07-02T04:00:00.022Z":222.9632308345704,"2022-07-02T04:00:00.023Z":152.189105434531,"2022-07-02T04:00:00.024Z":766.86257378801929,"2022-07-02T04:00:00.025Z":786.7052420509026,"2022-07-02T04:00:00.026Z":797.11759629276173,"2022-07-02T04:00:00.027Z":257.12543728304973,"2022-07-02T04:00:00.028Z":313.19722272471427,"2022-07-02T04:00:00.029Z":126.52901804402171,"2022-07-02T04:00:00.03Z":154.63406235635554,"2022-07-02T04:00:00.031Z":74.785812202672005,"2022-07-02T04:00:00.032Z":117.76023015674575,"2023-07-04T04:00:00Z":7811.4894213314719,"2023-07-04T04:00:00.001Z":3732.932972232687,"2023-07-04T04:00:00.002Z":3413.6613785188906,"2023-07-04T04:00:00.003Z":-103.55882375797999,"2023-07-04T04:00:00.004Z":998.95232543797863,"2023-07-04T04:00:00.005Z":1104.7926515356869,"2023-07-04T04:00:00.006Z":897.97560293523941,"2023-07-04T04:00:00.007Z":609.28415237514696,"2023-07-04T04:00:00.008Z":89.4153427807328,"2023-07-04T04:00:00.009Z":-806.94784908893587,"2023-07-04T04:00:00.01Z":15427.136632838374,"2023-07-04T04:00:00.011Z":3943.132156798632,"2023-07-04T04:00:00.012Z":4510.0728826286904,"2023-07-04T04:00:00.013Z":-509.41376607576552,"2023-07-04T04:00:00.014Z":6142.7844872259184,"2023-07-04T04:00:00.015Z":1259.3340068011235,"2023-07-04T04:00:00.016Z":3337.5665382523666,"2023-07-04T04:00:00.017Z":1015.450835556246,"2023-07-04T04:00:00.018Z":2313.6806671413879,"2023-07-04T04:00:00.019Z":1214.0856980195945,"2023-07-04T04:00:00.02Z":1926.8271950514963,"2023-07-04T04:00:00.021Z":1301.6335544499091,"2023-07-04T04:00:00.022Z":743.43929393787005,"2023-07-04T04:00:00.023Z":1063.6585087804162,"2023-07-04T04:00:00.024Z":649.50332000000003,"2023-07-04T04:00:00.025Z":214.7334946909165,"2023-07-04T04:00:00.026Z":379.73432464188443,"2023-07-04T04:00:00.027Z":126.639448134476,"2023-07-04T04:00:00.028Z":296.31552464923988,"2023-07-04T04:00:00.029Z":442.03534853603185,"2024-07-02T04:00:00Z":-58.187940998191998,"2024-07-02T04:00:00.001Z":4678.9224595084252,"2024-07-02T04:00:00.002Z":33.991629252609002,"2024-07-02T04:00:00.003Z":-1458.0010779342501,"2024-07-02T04:00:00.004Z":7175.8597667159011,"2024-07-02T04:00:00.005Z":4174.0322848830147,"2024-07-02T04:00:00.006Z":5182.3635753062626,"2024-07-02T04:00:00.007Z":1518.0757215572919,"2024-07-02T04:00:00.008Z":16279.339647985616,"2024-07-02T04:00:00.009Z":8358.7762352385653,"2024-07-02T04:00:00.01Z":4939.8856795097136,"2024-07-02T04:00:00.011Z":3256.0643864333338,"2024-07-02T04:00:00.012Z":3229.4622327946308,"2024-07-02T04:00:00.013Z":2661.3689233400196,"2024-07-02T04:00:00.014Z":1375.2697670360294,"2024-07-02T04:00:00.015Z":1379.2135133681161,"2024-07-02T04:00:00.016Z":1429.5449678118227,"2024-07-02T04:00:00.017Z":782.68443286000445,"2024-07-02T04:00:00.018Z":1046.9688198181691,"2024-07-02T04:00:00.019Z":1598.4593267414259,"2024-07-02T04:00:00.02Z":373.91685006604808,"2024-07-02T04:00:00.021Z":77.551342217923207,"2024-07-02T04:00:00.022Z":97.522931152898252,"2024-07-02T04:00:00.023Z":34.208396187188043,"2025-07-02T04:00:00Z":-427.09824800296138,"2025-07-02T04:00:00.001Z":12608.771902,"2025-07-02T04:00:00.002Z":5476.7142787375806,"2025-07-02T04:00:00.003Z":2012.8229255533251,"2025-07-02T04:00:00.004Z":5258.0596649983918,"2025-07-02T04:00:00.005Z":7614.8453811904674,"2025-07-02T04:00:00.006Z":7365.0141297985429,"2025-07-02T04:00:00.007Z":-2145.9478057426804,"2025-07-02T04:00:00.008Z":2595.8368679764699,"2025-07-02T04:00:00.009Z":7144.422912,"2025-07-02T04:00:00.01Z":7311.4840370646962,"2025-07-02T04:00:00.011Z":9396.7735306806317,"2025-07-02T04:00:00.012Z":4111.7405288942828,"2025-07-02T04:00:00.013Z":2688.0343136818046,"2025-07-02T04:00:00.014Z":3730.8861754117897,"2025-07-02T04:00:00.015Z":3179.0402667839576,"2025-07-02T04:00:00.016Z":1334.5189848441,"2025-07-02T04:00:00.017Z":1201.8459292457828,"2025-07-02T04:00:00.018Z":2847.6963965856007,"2025-07-02T04:00:00.019Z":2379.319294773311,"2025-07-02T04:00:00.02Z":1048.8090620352807,"2025-07-02T04:00:00.021Z":1820.5182874567361,"2025-07-02T04:00:00.022Z":521.18813109777329,"2025-07-02T04:00:00.023Z":430.11926693445122,"2025-07-02T04:00:00.024Z":150.48595875209125},"statistics":{"Total Orders":"1617","Average Win":"0.41%","Average Loss":"-0.43%","Compounding Annual Return":"9.635%","Drawdown":"54.400%","Expectancy":"0.584","Start Equity":"100000","End Equity":"1137779.84","Net Profit":"1037.780%","Sharpe Ratio":"0.363","Sortino Ratio":"0.378","Probabilistic Sharpe Ratio":"0.127%","Loss Rate":"19%","Win Rate":"81%","Profit-Loss Ratio":"0.95","Alpha":"0.013","Beta":"0.88","Annual Standard Deviation":"0.145","Annual Variance":"0.021","Information Ratio":"0.152","Tracking Error":"0.046","Treynor Ratio":"0.06","Total Fees":"$237.95","Estimated Strategy Capacity":"$200000000.00","Lowest Capacity Asset":"RY R735QTJ8XC9X","Portfolio Turnover":"0.17%","Drawdown Recovery":"1569"},"runtimeStatistics":{"Equity":"$1,137,779.84","Fees":"-$237.95","Holdings":"$1,130,231.75","Net Profit":"$557,480.30","Probabilistic Sharpe Ratio":"0.127%","Return":"1,037.78 %","Unrealized":"$480,243.03","Volume":"$4,742,500.50"},"state":{"StartTime":"2026-06-02T18:04:57Z","EndTime":"2026-06-02T18:06:06Z","RuntimeError":"","StackTrace":"","LogCount":"5","OrderCount":"1617","InsightCount":"0","Name":"036 Net Payout Yield Effect","Hostname":"BACKTESTING-54-08f5d1b4c5199de0be9dbd645550c25e","Status":"Completed"},"algorithmConfiguration":{"name":"036 Net Payout Yield Effect","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-06-02T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-06-01T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-01-04T05:00:00Z","endDateTime":"2025-07-02T04:00:00Z","totalNumberOfTrades":1103,"numberOfWinningTrades":873,"numberOfLosingTrades":230,"totalProfitLoss":"573781.01","totalProfit":"691226.74","totalLoss":"-117445.73","largestProfit":"16281.84","largestLoss":"-5530.65","averageProfitLoss":"520.2004","averageProfit":"791.7832","averageLoss":"-510.6336","averageTradeDuration":"1816.07:06:18.6038086","averageWinningTradeDuration":"2002.03:35:27.8350507","averageLosingTradeDuration":"1110.20:39:07.8260885","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":53,"maxConsecutiveLosingTrades":21,"profitLossRatio":"1.5506","winLossRatio":"3.7957","winRate":"0.7915","lossRate":"0.2085","averageMAE":"-376.0002","averageMFE":"957.3194","largestMAE":"-6541.78","largestMFE":"26575.03","maximumClosedTradeDrawdown":"-23569.77","maximumIntraTradeDrawdown":"-27718.41","profitLossStandardDeviation":"1416.8098","profitLossDownsideDeviation":"770.8246","profitFactor":"5.8855","sharpeRatio":"0.3672","sortinoRatio":"0.6749","profitToMaxDrawdownRatio":"24.3439","maximumEndTradeDrawdown":"8615.25","averageEndTradeDrawdown":"-437.1190","maximumDrawdownDuration":"1462.00:00:00","totalFees":"212.4324"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0043","profitLossRatio":"0.9507","winRate":"0.812","lossRate":"0.188","expectancy":"0.5840","startEquity":"100000","endEquity":"1137779.8405","compoundingAnnualReturn":"0.0963","drawdown":"0.544","totalNetProfit":"10.3778","sharpeRatio":"0.3633","probabilisticSharpeRatio":"0.0013","sortinoRatio":"0.3777","alpha":"0.0125","beta":"0.8804","annualStandardDeviation":"0.1454","annualVariance":"0.0211","informationRatio":"0.1523","trackingError":"0.0463","treynorRatio":"0.0600","portfolioTurnover":"0.0017","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1569"},"closedTrades":[{"id":"39a4efa9-8755-4e28-9c1e-95fc8e879433","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":46.992617000000003,"direction":0,"quantity":49,"exitTime":"2000-07-04T04:00:00Z","exitPrice":46.784506839000002,"profitLoss":-10.199999999999999,"totalFees":0.21618483524680002,"mae":-616.12,"mfe":153.62,"duration":"181.23:00:00","endTradeDrawdown":769.74000000000001,"isWin":false,"orderIds":[44,51]},{"id":"a78c1752-eb56-433b-8c28-847765c65b91","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.1937075,"direction":0,"quantity":150,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.2404496475,"profitLoss":307.00999999999999,"totalFees":0.2118136168575,"mae":-127.04000000000001,"mfe":539.13,"duration":"181.23:00:00","endTradeDrawdown":436.16000000000003,"isWin":true,"orderIds":[31,52]},{"id":"a8eb075d-25ab-4ae1-97fe-acb674a4e028","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":28.572678046603869,"direction":0,"quantity":69,"exitTime":"2000-07-04T04:00:00Z","exitPrice":17.059395917163631,"profitLoss":-794.41999999999996,"totalFees":0.15604900806804953,"mae":-830.90999999999997,"mfe":72.450000000000003,"duration":"181.23:00:00","endTradeDrawdown":903.36000000000001,"isWin":false,"orderIds":[46,53]},{"id":"9655efcd-20cb-4998-bfb5-ac03fea436b4","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.893641644000001,"direction":0,"quantity":166,"exitTime":"2000-07-04T04:00:00Z","exitPrice":14.897750896,"profitLoss":498.68000000000001,"totalFees":0.22180190053180002,"mae":-48.439999999999998,"mfe":740.78999999999996,"duration":"181.23:00:00","endTradeDrawdown":302.25,"isWin":true,"orderIds":[27,54]},{"id":"49b71e49-098d-486a-9958-71f733a2a51f","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.0740102499999997,"direction":0,"quantity":330,"exitTime":"2000-07-04T04:00:00Z","exitPrice":6.2570243989999996,"profitLoss":60.390000000000001,"totalFees":0.20320240653900001,"mae":-492.32999999999998,"mfe":194.19,"duration":"181.23:00:00","endTradeDrawdown":520.97000000000003,"isWin":true,"orderIds":[5,55]},{"id":"dd2766cd-3196-4f17-8906-880088404141","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":64.604658000000001,"direction":0,"quantity":31,"exitTime":"2000-07-04T04:00:00Z","exitPrice":40.958480000000002,"profitLoss":-733.02999999999997,"totalFees":0.16904982618450004,"mae":-740.57000000000005,"mfe":377.22000000000003,"duration":"181.23:00:00","endTradeDrawdown":1117.79,"isWin":false,"orderIds":[9,56]},{"id":"1921e34f-21ae-4265-98b5-bbfce8d07b96","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":29.559892085000001,"direction":0,"quantity":67,"exitTime":"2000-07-04T04:00:00Z","exitPrice":21.103211114499999,"profitLoss":-566.60000000000002,"totalFees":0.16908401114915,"mae":-641.24000000000001,"mfe":0,"duration":"181.23:00:00","endTradeDrawdown":641.24000000000001,"isWin":false,"orderIds":[35,57]},{"id":"4bd3b403-71d6-412b-9f2e-22254b155283","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":5.1091554648750002,"direction":0,"quantity":390,"exitTime":"2000-07-04T04:00:00Z","exitPrice":8.2206437759999993,"profitLoss":1213.48,"totalFees":0.26578426106456249,"mae":-201.77000000000001,"mfe":1309.54,"duration":"181.23:00:00","endTradeDrawdown":574.17999999999995,"isWin":true,"orderIds":[11,58]},{"id":"202dd1ce-3721-46c7-842f-4ff109f97c5f","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90915663787500001,"direction":0,"quantity":1076,"exitTime":"2000-07-04T04:00:00Z","exitPrice":1.7846108499687501,"profitLoss":941.99000000000001,"totalFees":0.19904298790935546,"mae":-83.409999999999997,"mfe":987.25,"duration":"181.23:00:00","endTradeDrawdown":560.20000000000005,"isWin":true,"orderIds":[1,59]},{"id":"01fbec21-0749-4c17-b749-4b433598cf61","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":31,"exitTime":"2000-07-04T04:00:00Z","exitPrice":38.121684178499997,"profitLoss":448.69,"totalFees":0.16406437763197501,"mae":-40.149999999999999,"mfe":535.86000000000001,"duration":"181.23:00:00","endTradeDrawdown":334.49000000000001,"isWin":true,"orderIds":[13,60]},{"id":"2bedf12e-76dd-46ab-829b-b67b2964c051","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":0,"quantity":19,"exitTime":"2000-07-04T04:00:00Z","exitPrice":48.916240733999999,"profitLoss":317.22000000000003,"totalFees":0.14396112263895,"mae":-97.870000000000005,"mfe":353.38,"duration":"181.23:00:00","endTradeDrawdown":154.38,"isWin":true,"orderIds":[41,61]},{"id":"0264659f-220f-4bb8-8187-03d4cfd8f580","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.824831597500001,"direction":0,"quantity":28,"exitTime":"2000-07-04T04:00:00Z","exitPrice":32.320285445000003,"profitLoss":209.87,"totalFees":0.14946658025262502,"mae":-165.81,"mfe":292.07999999999998,"duration":"181.23:00:00","endTradeDrawdown":288.56999999999999,"isWin":true,"orderIds":[26,62]},{"id":"d8a80ba4-8ea4-42f1-b0c7-f19cda1901f6","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.339950467715077,"direction":0,"quantity":52,"exitTime":"2000-07-04T04:00:00Z","exitPrice":16.986852114369153,"profitLoss":293.63999999999999,"totalFees":0.14132520863762396,"mae":-27.27,"mfe":296.04000000000002,"duration":"181.23:00:00","endTradeDrawdown":134.31999999999999,"isWin":true,"orderIds":[29,63]},{"id":"7104fdb5-7b9b-4aba-92d9-ccf72071b826","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.472148962016847,"direction":0,"quantity":45,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.785716694087199,"profitLoss":194.11000000000001,"totalFees":0.13833385482843422,"mae":-44.18,"mfe":214.91,"duration":"181.23:00:00","endTradeDrawdown":164.71000000000001,"isWin":true,"orderIds":[10,64]},{"id":"7affab9c-22b4-47b5-a055-a3d061269c1f","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":20,"exitTime":"2000-07-04T04:00:00Z","exitPrice":22.566413327999999,"profitLoss":90.260000000000005,"totalFees":0.12542007775800001,"mae":-47.859999999999999,"mfe":91.5,"duration":"181.23:00:00","endTradeDrawdown":79.090000000000003,"isWin":true,"orderIds":[38,65]},{"id":"3e7f8f78-126b-4be4-800d-e309af47b385","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":0,"quantity":36,"exitTime":"2000-07-04T04:00:00Z","exitPrice":11.009561226000001,"profitLoss":82.870000000000005,"totalFees":0.11515458462,"mae":-49.310000000000002,"mfe":83.950000000000003,"duration":"181.23:00:00","endTradeDrawdown":55.32,"isWin":true,"orderIds":[19,66]},{"id":"43a2d543-6224-4d7a-8593-e6315c9c4915","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7072053521635402,"direction":0,"quantity":62,"exitTime":"2000-07-04T04:00:00Z","exitPrice":5.5994399320843149,"profitLoss":55.32,"totalFees":0.11494239626665391,"mae":-7.9500000000000002,"mfe":99.739999999999995,"duration":"181.23:00:00","endTradeDrawdown":55.649999999999999,"isWin":true,"orderIds":[17,67]},{"id":"65f06daa-0e7a-479c-8d0e-15f1870d5033","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":252,"exitTime":"2000-07-04T04:00:00Z","exitPrice":1.414932603,"profitLoss":56.030000000000001,"totalFees":0.1197045673518,"mae":-59.700000000000003,"mfe":71.109999999999999,"duration":"181.23:00:00","endTradeDrawdown":70.920000000000002,"isWin":true,"orderIds":[4,68]},{"id":"0e3eb32c-d6fa-4b96-9d5c-2cd6b010afd7","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.202560707417089,"direction":0,"quantity":13,"exitTime":"2000-07-04T04:00:00Z","exitPrice":26.206484460155998,"profitLoss":52.049999999999997,"totalFees":0.11369451138204159,"mae":-67.659999999999997,"mfe":66.109999999999999,"duration":"181.23:00:00","endTradeDrawdown":85.200000000000003,"isWin":true,"orderIds":[33,69]},{"id":"2df151cc-1dfd-45a8-b109-de35971eda18","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.376416241999998,"direction":0,"quantity":8,"exitTime":"2000-07-04T04:00:00Z","exitPrice":40.788744068,"profitLoss":43.299999999999997,"totalFees":0.11578986776025001,"mae":-25.59,"mfe":129.53999999999999,"duration":"181.23:00:00","endTradeDrawdown":151.97999999999999,"isWin":true,"orderIds":[47,70]},{"id":"e412ce95-baa5-4f05-91e3-94d7dac35cd6","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":0,"quantity":28,"exitTime":"2000-07-04T04:00:00Z","exitPrice":7.316033376,"profitLoss":24.359999999999999,"totalFees":0.10729699364032499,"mae":-15.039999999999999,"mfe":40.299999999999997,"duration":"181.23:00:00","endTradeDrawdown":32.119999999999997,"isWin":true,"orderIds":[16,71]},{"id":"ca68d2ed-a3ab-4b10-8f27-9ba46368178f","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.316232489388842,"direction":0,"quantity":7,"exitTime":"2000-07-04T04:00:00Z","exitPrice":28.299321301922959,"profitLoss":20.879999999999999,"totalFees":0.10839429433179588,"mae":-37.270000000000003,"mfe":26.289999999999999,"duration":"181.23:00:00","endTradeDrawdown":63.560000000000002,"isWin":true,"orderIds":[28,72]},{"id":"9e4f8aaa-a7b8-401c-bff1-b9803080414d","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":4,"exitTime":"2000-07-04T04:00:00Z","exitPrice":25.77243825,"profitLoss":8.9499999999999993,"totalFees":0.1029376619571,"mae":-26.170000000000002,"mfe":8.9499999999999993,"duration":"181.23:00:00","endTradeDrawdown":29.52,"isWin":true,"orderIds":[43,73]},{"id":"f0f20458-0ce0-488d-a748-eb24549f73bd","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":0,"quantity":6,"exitTime":"2000-07-04T04:00:00Z","exitPrice":15.008486075,"profitLoss":6.5599999999999996,"totalFees":0.1039704367997,"mae":-22.670000000000002,"mfe":12.42,"duration":"181.23:00:00","endTradeDrawdown":30.460000000000001,"isWin":true,"orderIds":[7,74]},{"id":"4b84b8af-c49c-44e8-8b46-df459e5e3499","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":925.36658657775001,"direction":0,"quantity":2,"exitTime":"2001-07-03T04:00:00Z","exitPrice":1014.7193665,"profitLoss":178.71000000000001,"totalFees":0.19576236504895192,"mae":-75.329999999999998,"mfe":602.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":677.86000000000001,"isWin":true,"orderIds":[82,107]},{"id":"c8b3ac68-81c1-4476-8402-fdd9dac77949","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.3694644169999997,"direction":0,"quantity":236,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.6,"profitLoss":762.40999999999997,"totalFees":0.28407785866000002,"mae":-781.02999999999997,"mfe":885.13,"duration":"545.23:00:00","endTradeDrawdown":995.96000000000004,"isWin":true,"orderIds":[23,108]},{"id":"c9e69885-1368-4957-b6e6-b26b2f4be3a4","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":84,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.6,"profitLoss":396.48000000000002,"totalFees":0.028098000000000001,"mae":-152.88,"mfe":440.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":173.88,"isWin":true,"orderIds":[87,108]},{"id":"54b75c51-3093-4bc0-ba0b-e9d7ce298023","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.9467781500000001,"direction":0,"quantity":230,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.5445284975,"profitLoss":1057.48,"totalFees":0.26948427269550002,"mae":-229.28,"mfe":1430.9400000000001,"duration":"364.00:00:00","endTradeDrawdown":540.72000000000003,"isWin":true,"orderIds":[80,109]},{"id":"bbc467ba-6fc6-4c87-ba9a-dc7f9297b649","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.376416241999998,"direction":0,"quantity":49,"exitTime":"2001-07-03T04:00:00Z","exitPrice":12.021674647999999,"profitLoss":-1144.3800000000001,"totalFees":0.030304530915400002,"mae":-1301.74,"mfe":793.39999999999998,"duration":"545.23:00:00","endTradeDrawdown":2095.1399999999999,"isWin":false,"orderIds":[47,110]},{"id":"2c98fa31-6c5c-4f34-918b-41359e275c8c","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":6.4460701499999997,"direction":0,"quantity":279,"exitTime":"2001-07-03T04:00:00Z","exitPrice":10.708041345,"profitLoss":1189.0899999999999,"totalFees":0.14853281699385001,"mae":-149.87,"mfe":1624.4100000000001,"duration":"545.23:00:00","endTradeDrawdown":547.87,"isWin":true,"orderIds":[16,111]},{"id":"1faf3975-a509-4e0d-b4b2-e65314674c66","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":10.486807632,"direction":0,"quantity":189,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.27936104,"profitLoss":527.78999999999996,"totalFees":0.24140734190900001,"mae":-439.06,"mfe":551.88,"duration":"545.23:00:00","endTradeDrawdown":539.95000000000005,"isWin":true,"orderIds":[20,112]},{"id":"cf583c23-a4f3-4c21-b4fd-16a3614e4685","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":9.3976323100000005,"direction":0,"quantity":26,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.27936104,"profitLoss":100.92,"totalFees":0.012421835153000001,"mae":-32.079999999999998,"mfe":104.23999999999999,"duration":"364.00:00:00","endTradeDrawdown":58.210000000000001,"isWin":true,"orderIds":[96,112]},{"id":"fb179527-e643-4a68-8b5b-b5f87cc820d0","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":9.1800865500000004,"direction":0,"quantity":222,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.1775095000000002,"profitLoss":-888.57000000000005,"totalFees":0.160175917635,"mae":-1205.1600000000001,"mfe":559.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":1764.8599999999999,"isWin":false,"orderIds":[75,113]},{"id":"721d2fba-a3be-4bf8-b9b7-e39f82f93211","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.915791540000001,"direction":0,"quantity":136,"exitTime":"2001-07-03T04:00:00Z","exitPrice":14.706958500000001,"profitLoss":107.59999999999999,"totalFees":0.106007756868,"mae":-513.79999999999995,"mfe":799.14999999999998,"duration":"545.23:00:00","endTradeDrawdown":691.54999999999995,"isWin":true,"orderIds":[7,114]},{"id":"3f61e78c-6d27-4bcb-904e-494ef606e814","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.4723874200000004,"direction":0,"quantity":241,"exitTime":"2001-07-03T04:00:00Z","exitPrice":9.9710248000000004,"profitLoss":361.17000000000002,"totalFees":0.22086916339365001,"mae":-346.50999999999999,"mfe":457.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":449.18000000000001,"isWin":true,"orderIds":[78,115]},{"id":"df4cf910-11a3-4948-ab96-4b9a71d35d5c","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":7.251245892,"direction":0,"quantity":275,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.562992844,"profitLoss":-464.26999999999998,"totalFees":0.16940251323225,"mae":-660.11000000000001,"mfe":577.47000000000003,"duration":"545.23:00:00","endTradeDrawdown":1179.6700000000001,"isWin":false,"orderIds":[22,116]},{"id":"91254f7b-2bdb-466a-a455-c08aad980f78","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":7.3822110380000003,"direction":0,"quantity":5,"exitTime":"2001-07-03T04:00:00Z","exitPrice":5.562992844,"profitLoss":-9.0999999999999996,"totalFees":0.0018194761252500003,"mae":-12.66,"mfe":9.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":21.449999999999999,"isWin":false,"orderIds":[105,116]},{"id":"777c46ae-5099-419d-bfbf-e9de74165e9d","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.0956461790000001,"direction":0,"quantity":401,"exitTime":"2001-07-03T04:00:00Z","exitPrice":6.7198350925000003,"profitLoss":651.29999999999995,"totalFees":0.23594643718520003,"mae":-241.08000000000001,"mfe":1052.6400000000001,"duration":"364.00:00:00","endTradeDrawdown":506.11000000000001,"isWin":true,"orderIds":[76,117]},{"id":"ffaf14d0-1045-403e-842b-706a3db89d19","symbols":[{"value":"PE","id":"PE R735QTJ8XC9X","permtick":"PE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.7072053521635402,"direction":0,"quantity":358,"exitTime":"2001-07-03T04:00:00Z","exitPrice":8.9668345747735199,"profitLoss":1524.95,"totalFees":0.16078438136526066,"mae":-45.920000000000002,"mfe":1841.9200000000001,"duration":"545.23:00:00","endTradeDrawdown":756.65999999999997,"isWin":true,"orderIds":[17,118]},{"id":"7eb54b45-1303-4bf8-ab3e-d36fba490710","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.9128659002515107,"direction":0,"quantity":201,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.365533759439534,"profitLoss":291.99000000000001,"totalFees":0.22296790284181883,"mae":-510.12,"mfe":736.37,"duration":"545.23:00:00","endTradeDrawdown":521.47000000000003,"isWin":true,"orderIds":[3,119]},{"id":"76ddbe87-950d-4fb2-9a9d-731736ead387","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.8374186074319248,"direction":0,"quantity":29,"exitTime":"2001-07-03T04:00:00Z","exitPrice":11.365533759439534,"profitLoss":73.319999999999993,"totalFees":0.012633743099829701,"mae":-42.409999999999997,"mfe":137.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":73,"isWin":true,"orderIds":[95,119]},{"id":"6a232c5b-ab69-4848-ac63-42433afefba2","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":651,"exitTime":"2001-07-03T04:00:00Z","exitPrice":2.7695918399999999,"profitLoss":1026.6400000000001,"totalFees":0.08848344997800002,"mae":-154.22,"mfe":1122.97,"duration":"545.23:00:00","endTradeDrawdown":323.14999999999998,"isWin":true,"orderIds":[4,120]},{"id":"30470f90-8836-4b43-a7e8-902788ab55d5","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.654468,"direction":0,"quantity":74,"exitTime":"2001-07-03T04:00:00Z","exitPrice":24.1154537,"profitLoss":848.11000000000001,"totalFees":0.18691914973700002,"mae":-247.88999999999999,"mfe":888.08000000000004,"duration":"545.23:00:00","endTradeDrawdown":377.69,"isWin":true,"orderIds":[15,121]},{"id":"16ee4c81-7211-439a-80c6-e99005e014ee","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3039207060000004,"direction":0,"quantity":163,"exitTime":"2001-07-03T04:00:00Z","exitPrice":7.5736317,"profitLoss":532.96000000000004,"totalFees":0.15849765796070001,"mae":-65.469999999999999,"mfe":561.10000000000002,"duration":"545.23:00:00","endTradeDrawdown":205.90000000000001,"isWin":true,"orderIds":[18,122]},{"id":"207161ba-bec5-46e7-bc3e-9f9688bec06a","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.1177099569999998,"direction":0,"quantity":101,"exitTime":"2001-07-03T04:00:00Z","exitPrice":7.5629745120000003,"profitLoss":246.97,"totalFees":0.1427838385288,"mae":-3.6099999999999999,"mfe":358.33999999999997,"duration":"364.00:00:00","endTradeDrawdown":182.78999999999999,"isWin":true,"orderIds":[79,123]},{"id":"db6f58ef-b708-4f37-8646-8ffebaa169d7","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":32,"exitTime":"2001-07-03T04:00:00Z","exitPrice":19.20885381541968,"profitLoss":93.040000000000006,"totalFees":0.12906458893028594,"mae":-89.540000000000006,"mfe":183.46000000000001,"duration":"545.23:00:00","endTradeDrawdown":126.90000000000001,"isWin":true,"orderIds":[8,124]},{"id":"24f430c4-f275-4ca6-b84b-7b7f45c25fba","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":0,"quantity":25,"exitTime":"2001-07-03T04:00:00Z","exitPrice":24.991348500000001,"profitLoss":-183.81999999999999,"totalFees":0.12189042364500002,"mae":-541.05999999999995,"mfe":0,"duration":"545.23:00:00","endTradeDrawdown":541.05999999999995,"isWin":false,"orderIds":[45,125]},{"id":"a523ae24-c16e-4f3b-a176-cbb041950421","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":0,"quantity":15,"exitTime":"2001-07-03T04:00:00Z","exitPrice":37.18451898,"profitLoss":154.74000000000001,"totalFees":0.124895730201,"mae":-87.890000000000001,"mfe":282.32999999999998,"duration":"545.23:00:00","endTradeDrawdown":174.84999999999999,"isWin":true,"orderIds":[24,126]},{"id":"feb32790-996f-43f9-8095-6ba5ed4b6705","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.867084975,"direction":0,"quantity":53,"exitTime":"2001-07-03T04:00:00Z","exitPrice":8.9199379239999992,"profitLoss":108.8,"totalFees":0.12998083214924999,"mae":-56.189999999999998,"mfe":169.69,"duration":"364.00:00:00","endTradeDrawdown":117.04000000000001,"isWin":true,"orderIds":[77,127]},{"id":"17acb4ea-b053-4cbb-a6c9-b378ec1069aa","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":0,"quantity":11,"exitTime":"2001-07-03T04:00:00Z","exitPrice":16.3690848,"profitLoss":-114.51000000000001,"totalFees":0.1061299970738,"mae":-148.84,"mfe":26.149999999999999,"duration":"545.23:00:00","endTradeDrawdown":174.99000000000001,"isWin":false,"orderIds":[25,128]},{"id":"46b57e76-63f9-4c01-b6d7-8c31d69342bd","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":6,"exitTime":"2001-07-03T04:00:00Z","exitPrice":19.803361774999999,"profitLoss":15.119999999999999,"totalFees":0.102094897901325,"mae":-10.57,"mfe":21.890000000000001,"duration":"545.23:00:00","endTradeDrawdown":22.449999999999999,"isWin":true,"orderIds":[37,129]},{"id":"022390a0-9eb4-4978-a52b-f7bd9b96a3c3","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":0,"quantity":4,"exitTime":"2001-07-03T04:00:00Z","exitPrice":12.447609795,"profitLoss":14.960000000000001,"totalFees":0.0025047483929999999,"mae":-5.4800000000000004,"mfe":21.210000000000001,"duration":"545.23:00:00","endTradeDrawdown":13.529999999999999,"isWin":true,"orderIds":[19,130]},{"id":"0180b24d-e8cf-4ba2-bc6b-18f10e2fa574","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":2,"exitTime":"2001-07-03T04:00:00Z","exitPrice":17.641224577999999,"profitLoss":3.29,"totalFees":0.097710962615075003,"mae":-5.25,"mfe":6.2300000000000004,"duration":"545.23:00:00","endTradeDrawdown":6.8799999999999999,"isWin":true,"orderIds":[30,131]},{"id":"bbeccfb9-0193-43c6-a55e-bc3ec6ab154d","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":11.993588624999999,"direction":0,"quantity":1,"exitTime":"2001-07-03T04:00:00Z","exitPrice":13.145180256,"profitLoss":1.1499999999999999,"totalFees":0.10343615346965002,"mae":-4.2400000000000002,"mfe":1.26,"duration":"364.00:00:00","endTradeDrawdown":4.2400000000000002,"isWin":true,"orderIds":[81,132]},{"id":"e4d689f5-21a2-44cf-b915-02cccf04f1c5","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.343966899999998,"direction":0,"quantity":34,"exitTime":"2002-07-02T04:00:00Z","exitPrice":19.766456999999999,"profitLoss":-427.63999999999999,"totalFees":0.085943799629999998,"mae":-735.84000000000003,"mfe":0,"duration":"909.23:00:00","endTradeDrawdown":735.84000000000003,"isWin":false,"orderIds":[45,169]},{"id":"2e64aa5d-8c2e-482d-aece-cba1b1078bd4","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.9408925,"direction":0,"quantity":55,"exitTime":"2002-07-02T04:00:00Z","exitPrice":19.766456999999999,"profitLoss":100.41,"totalFees":0.050860856475000001,"mae":-398.16000000000003,"mfe":792.16999999999996,"duration":"728.00:00:00","endTradeDrawdown":729.15999999999997,"isWin":true,"orderIds":[85,169]},{"id":"a7a0b06d-688a-4a04-a47f-7fa480c3afa6","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.928627852000002,"direction":0,"quantity":113,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.342337216000001,"profitLoss":-518.25,"totalFees":0.2139329703026,"mae":-736.75999999999999,"mfe":0,"duration":"909.23:00:00","endTradeDrawdown":736.75999999999999,"isWin":false,"orderIds":[40,170]},{"id":"76718f03-5202-4679-91bb-7a8d0e4fc07f","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":13.241595520000001,"direction":0,"quantity":39,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.342337216000001,"profitLoss":3.9300000000000002,"totalFees":0.026044631964000003,"mae":-71.489999999999995,"mfe":182.78999999999999,"duration":"728.00:00:00","endTradeDrawdown":154.66,"isWin":true,"orderIds":[88,170]},{"id":"87ef5285-ded3-474e-9f17-a4f05907b7ed","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":12.2946148,"direction":0,"quantity":27,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.342337216000001,"profitLoss":28.289999999999999,"totalFees":0.017523372613500003,"mae":-23.920000000000002,"mfe":152.12,"duration":"364.00:00:00","endTradeDrawdown":66.819999999999993,"isWin":true,"orderIds":[158,170]},{"id":"88ff4b2e-b827-4077-98e4-ae1add5253eb","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":5.1177099569999998,"direction":0,"quantity":295,"exitTime":"2002-07-02T04:00:00Z","exitPrice":8.540839922,"profitLoss":1009.8200000000001,"totalFees":0.12499782856862501,"mae":-10.550000000000001,"mfe":1237.9000000000001,"duration":"728.00:00:00","endTradeDrawdown":606.25999999999999,"isWin":true,"orderIds":[79,171]},{"id":"9ceea0d7-e671-4ba0-9d8f-06f9ac112d7c","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":15.978226896600697,"direction":0,"quantity":138,"exitTime":"2002-07-02T04:00:00Z","exitPrice":4.3402826901594249,"profitLoss":-1606.04,"totalFees":0.1318535975092735,"mae":-1721.7,"mfe":267.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":1989.3699999999999,"isWin":false,"orderIds":[139,172]},{"id":"a05666fa-f220-4673-a4f6-6ac7390fb4a0","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.766504637500001,"direction":0,"quantity":185,"exitTime":"2002-07-02T04:00:00Z","exitPrice":5.4069353800000002,"profitLoss":-1176.52,"totalFees":0.15314710893787503,"mae":-1549.05,"mfe":68.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":1617.5999999999999,"isWin":false,"orderIds":[136,173]},{"id":"4c0218b8-6283-4b8b-8724-3da63a0dd71a","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":63.948164550000001,"direction":0,"quantity":33,"exitTime":"2002-07-02T04:00:00Z","exitPrice":52.095351884999999,"profitLoss":-391.13999999999999,"totalFees":0.18549040851000001,"mae":-645.17999999999995,"mfe":346.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":991.97000000000003,"isWin":false,"orderIds":[144,174]},{"id":"8ed3b668-361f-4853-9a48-e05a1dca80ba","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":11.993588624999999,"direction":0,"quantity":168,"exitTime":"2002-07-02T04:00:00Z","exitPrice":13.102489757000001,"profitLoss":186.30000000000001,"totalFees":0.10617835482240001,"mae":-711.72000000000003,"mfe":385.87,"duration":"728.00:00:00","endTradeDrawdown":711.72000000000003,"isWin":true,"orderIds":[81,175]},{"id":"d6b73145-edaa-49a7-814e-8f0a78956531","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":14.487028658630322,"direction":0,"quantity":136,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.867566833243197,"profitLoss":-356.25,"totalFees":0.22013990363600747,"mae":-719.76999999999998,"mfe":10.66,"duration":"909.23:00:00","endTradeDrawdown":730.42999999999995,"isWin":false,"orderIds":[14,176]},{"id":"b53ceb98-61c9-43f9-90e7-40bff6b3170e","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":12.157482834251596,"direction":0,"quantity":33,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.867566833243197,"profitLoss":-9.5700000000000003,"totalFees":0.019905674929132307,"mae":-97.769999999999996,"mfe":79.459999999999994,"duration":"728.00:00:00","endTradeDrawdown":130.63999999999999,"isWin":false,"orderIds":[90,176]},{"id":"284f1293-a6de-437a-8817-0e43ca073ee3","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.449662208367007,"direction":0,"quantity":43,"exitTime":"2002-07-02T04:00:00Z","exitPrice":11.867566833243197,"profitLoss":60.969999999999999,"totalFees":0.022833952889937816,"mae":-53.969999999999999,"mfe":176.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":108.95999999999999,"isWin":true,"orderIds":[154,176]},{"id":"c787681f-339f-4bbb-bdd8-47bff87aebd6","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":6.867084975,"direction":0,"quantity":248,"exitTime":"2002-07-02T04:00:00Z","exitPrice":10.658569890000001,"profitLoss":940.28999999999996,"totalFees":0.12984792335280002,"mae":-262.93000000000001,"mfe":1104.6400000000001,"duration":"728.00:00:00","endTradeDrawdown":645.57000000000005,"isWin":true,"orderIds":[77,177]},{"id":"f7490d4e-df0e-462d-abfb-426a3bb7033c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.9332433745,"direction":0,"quantity":74,"exitTime":"2002-07-02T04:00:00Z","exitPrice":17.874342559999999,"profitLoss":439.63999999999999,"totalFees":0.17762797129747501,"mae":-28.920000000000002,"mfe":504.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":132.5,"isWin":true,"orderIds":[133,178]},{"id":"5a104b18-39b0-437c-a06c-24bdbadb6c23","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":0,"quantity":51,"exitTime":"2002-07-02T04:00:00Z","exitPrice":23.498934921,"profitLoss":-167.31,"totalFees":0.0603917892963,"mae":-690.09000000000003,"mfe":121.23,"duration":"909.23:00:00","endTradeDrawdown":811.32000000000005,"isWin":false,"orderIds":[25,179]},{"id":"a5fa9331-764b-4b07-9e6f-c0da9c1f4c5b","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":59,"exitTime":"2002-07-02T04:00:00Z","exitPrice":14.082938437499999,"profitLoss":14.119999999999999,"totalFees":0.13727968765852502,"mae":-200.75,"mfe":135.38999999999999,"duration":"909.23:00:00","endTradeDrawdown":336.13999999999999,"isWin":true,"orderIds":[32,180]},{"id":"03ee270b-683e-49d5-9a7c-b27aa9822623","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3039207060000004,"direction":0,"quantity":83,"exitTime":"2002-07-02T04:00:00Z","exitPrice":9.3430728819999995,"profitLoss":418.25,"totalFees":0.038531148930000002,"mae":-33.340000000000003,"mfe":453.36000000000001,"duration":"909.23:00:00","endTradeDrawdown":104.84,"isWin":true,"orderIds":[18,181]},{"id":"0d9f872a-706c-45f1-98c1-e079d8b09cb0","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.996544400000001,"direction":0,"quantity":20,"exitTime":"2002-07-02T04:00:00Z","exitPrice":26.367395445,"profitLoss":7.4199999999999999,"totalFees":0.122526583107,"mae":-153.16,"mfe":73.079999999999998,"duration":"909.23:00:00","endTradeDrawdown":177.81999999999999,"isWin":true,"orderIds":[39,182]},{"id":"3c5bea3e-13d2-4e13-a819-d8ac71a6daee","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":20,"exitTime":"2002-07-02T04:00:00Z","exitPrice":25.451514924000001,"profitLoss":147.96000000000001,"totalFees":0.025836265512000002,"mae":-47.859999999999999,"mfe":197.25,"duration":"909.23:00:00","endTradeDrawdown":88.450000000000003,"isWin":true,"orderIds":[38,183]},{"id":"e490ffbb-afe0-4a02-aee0-09ce6f7a9792","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.848883541999999,"direction":0,"quantity":19,"exitTime":"2002-07-02T04:00:00Z","exitPrice":25.633015395000001,"profitLoss":52.899999999999999,"totalFees":0.13476549500165,"mae":-50.509999999999998,"mfe":60.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":78.840000000000003,"isWin":true,"orderIds":[142,184]},{"id":"721049c3-4faf-461a-a965-9dcef977a241","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":20,"exitTime":"2002-07-02T04:00:00Z","exitPrice":22.58096741788383,"profitLoss":125.59999999999999,"totalFees":0.022941903755935095,"mae":-55.960000000000001,"mfe":138.83000000000001,"duration":"909.23:00:00","endTradeDrawdown":133.75,"isWin":true,"orderIds":[8,185]},{"id":"69f12172-6d01-4cc1-bf9e-5eacbcbe3005","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":14,"exitTime":"2002-07-02T04:00:00Z","exitPrice":29.697771899999999,"profitLoss":30.27,"totalFees":0.1312554293324,"mae":-64.189999999999998,"mfe":38.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":69.200000000000003,"isWin":true,"orderIds":[135,186]},{"id":"d2c5527b-7093-4925-8f5f-bc788414e4e0","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":15,"exitTime":"2002-07-02T04:00:00Z","exitPrice":27.02456196,"profitLoss":52.329999999999998,"totalFees":0.019758770640000003,"mae":-98.140000000000001,"mfe":158.40000000000001,"duration":"909.23:00:00","endTradeDrawdown":116.27,"isWin":true,"orderIds":[43,187]},{"id":"b08e710e-c8f0-4cb8-8616-2a774ae055df","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":8.2778921178173999,"direction":0,"quantity":43,"exitTime":"2002-07-02T04:00:00Z","exitPrice":8.7779665866383993,"profitLoss":21.5,"totalFees":0.13170549353191796,"mae":-86.189999999999998,"mfe":51.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":137.83000000000001,"isWin":true,"orderIds":[134,188]},{"id":"c74b86fa-356f-4d2b-a64d-c9f09113b6a9","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.091559134000001,"direction":0,"quantity":24,"exitTime":"2002-07-02T04:00:00Z","exitPrice":15.255630096000001,"profitLoss":-140.06,"totalFees":0.11536397913465,"mae":-186.77000000000001,"mfe":35.609999999999999,"duration":"909.23:00:00","endTradeDrawdown":222.38,"isWin":false,"orderIds":[36,189]},{"id":"6e1a65e0-c857-4e0a-9ca7-ee1f54bcc6a5","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.202560707417089,"direction":0,"quantity":11,"exitTime":"2002-07-02T04:00:00Z","exitPrice":27.900377099595001,"profitLoss":62.68,"totalFees":0.015128013699971172,"mae":-57.25,"mfe":171.16,"duration":"909.23:00:00","endTradeDrawdown":192.30000000000001,"isWin":true,"orderIds":[33,190]},{"id":"e8d70a4a-5c46-4f5d-ac0d-25b68067dc97","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":15,"exitTime":"2002-07-02T04:00:00Z","exitPrice":17.800146600000001,"profitLoss":27.030000000000001,"totalFees":0.013319940209999999,"mae":-39.369999999999997,"mfe":46.719999999999999,"duration":"909.23:00:00","endTradeDrawdown":54.75,"isWin":true,"orderIds":[30,191]},{"id":"0d5a31b6-232c-449f-8e69-c5bd27965eb7","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":7,"exitTime":"2002-07-02T04:00:00Z","exitPrice":18.726174702000002,"profitLoss":10.1,"totalFees":0.0065171864814000009,"mae":-12.33,"mfe":25.530000000000001,"duration":"909.23:00:00","endTradeDrawdown":33.359999999999999,"isWin":true,"orderIds":[37,192]},{"id":"6f091469-d64f-4266-8bfe-e303370e0eeb","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":40,"exitTime":"2002-07-02T04:00:00Z","exitPrice":2.5437250150000001,"profitLoss":54.049999999999997,"totalFees":0.005255668814,"mae":-9.4800000000000004,"mfe":85.379999999999995,"duration":"909.23:00:00","endTradeDrawdown":33.090000000000003,"isWin":true,"orderIds":[4,193]},{"id":"d3b7a143-887e-463d-8d8a-2f8b2bdfc73e","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.229526039,"direction":0,"quantity":4,"exitTime":"2002-07-02T04:00:00Z","exitPrice":14.85046,"profitLoss":-5.5199999999999996,"totalFees":0.11508722060819999,"mae":-6.5,"mfe":5.5300000000000002,"duration":"364.00:00:00","endTradeDrawdown":11.77,"isWin":false,"orderIds":[140,194]},{"id":"13d87107-5769-414e-ac01-b5b506551784","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90915663787500001,"direction":0,"quantity":30,"exitTime":"2002-07-02T04:00:00Z","exitPrice":0.97629187003124995,"profitLoss":2.0099999999999998,"totalFees":0.0014114575917187502,"mae":-3.2000000000000002,"mfe":29.350000000000001,"duration":"909.23:00:00","endTradeDrawdown":32.549999999999997,"isWin":true,"orderIds":[1,195]},{"id":"c4a2548d-2297-4458-b25e-933e2ddcaf4a","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":809.34168576000002,"direction":0,"quantity":2,"exitTime":"2003-07-02T04:00:00Z","exitPrice":653.30494920000001,"profitLoss":-312.06999999999999,"totalFees":0.14569791252,"mae":-561.63999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":561.63999999999999,"isWin":false,"orderIds":[205,228]},{"id":"cdfc2099-7f5f-40b4-b207-02de492755fb","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":27.826342494999999,"direction":0,"quantity":70,"exitTime":"2003-07-02T04:00:00Z","exitPrice":43.964949818999997,"profitLoss":1129.7,"totalFees":0.245254468123,"mae":-491.06999999999999,"mfe":1224.1600000000001,"duration":"365.00:00:00","endTradeDrawdown":491.06999999999999,"isWin":true,"orderIds":[204,229]},{"id":"62d86786-31c5-4176-b0be-f8df3095b078","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.868268432000001,"direction":0,"quantity":60,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.252053440000001,"profitLoss":-216.97,"totalFees":0.076765870271999992,"mae":-591.5,"mfe":1129.3099999999999,"duration":"1274.23:00:00","endTradeDrawdown":1720.8099999999999,"isWin":false,"orderIds":[24,230]},{"id":"bbbeadc3-afda-44f2-b882-4da033db63dd","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":30.021445850999999,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.252053440000001,"profitLoss":-33.850000000000001,"totalFees":0.0074436095450000003,"mae":-65.060000000000002,"mfe":78.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":65.420000000000002,"isWin":false,"orderIds":[223,230]},{"id":"324c2395-8e16-41ec-9d6f-767ccb747cf3","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.202560707417089,"direction":0,"quantity":65,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.787958746027465,"profitLoss":-546.95000000000005,"totalFees":0.048309259377192319,"mae":-769.04999999999995,"mfe":1011.42,"duration":"1274.23:00:00","endTradeDrawdown":1780.47,"isWin":false,"orderIds":[33,231]},{"id":"bfd3ec1e-ba2f-428f-bded-eae81eaa9460","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":26.993780366192642,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.787958746027465,"profitLoss":-66.030000000000001,"totalFees":0.0067378620621312011,"mae":-83.109999999999999,"mfe":53.850000000000001,"duration":"729.00:00:00","endTradeDrawdown":106.41,"isWin":false,"orderIds":[166,231]},{"id":"9461dc84-454e-4be5-8ca6-263bbcbf25ef","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.52936366,"direction":0,"quantity":135,"exitTime":"2003-07-02T04:00:00Z","exitPrice":15.380257256,"profitLoss":114.87,"totalFees":0.19945951095824999,"mae":-533.44000000000005,"mfe":272.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":628.90999999999997,"isWin":true,"orderIds":[201,232]},{"id":"47a6a31c-ceba-491e-9de7-78d331baa81a","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":13.946429022,"direction":0,"quantity":141,"exitTime":"2003-07-02T04:00:00Z","exitPrice":13.57335,"profitLoss":-52.600000000000001,"totalFees":0.1946158600224,"mae":-394.52999999999997,"mfe":99.290000000000006,"duration":"365.00:00:00","endTradeDrawdown":417.68000000000001,"isWin":false,"orderIds":[200,233]},{"id":"10c804ae-b301-4629-a43f-b18d1749a241","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.851018522233851,"direction":0,"quantity":166,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.1217323300000004,"profitLoss":-1117.0599999999999,"totalFees":0.16676549290188913,"mae":-1456.6900000000001,"mfe":229.53,"duration":"1274.23:00:00","endTradeDrawdown":1686.22,"isWin":false,"orderIds":[21,234]},{"id":"7c816334-99f6-4bda-be6c-242fcdf75a35","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":10.298992059327656,"direction":0,"quantity":33,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.1217323300000004,"profitLoss":-170.84999999999999,"totalFees":0.017312479093283432,"mae":-238.37,"mfe":96.849999999999994,"duration":"1093.00:00:00","endTradeDrawdown":335.20999999999998,"isWin":false,"orderIds":[92,234]},{"id":"0a6ec8b2-1f73-4447-a086-51d969bd7bb4","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":10.716483384,"direction":0,"quantity":7,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.1217323300000004,"profitLoss":-39.159999999999997,"totalFees":0.00381949256115,"mae":-53.479999999999997,"mfe":17.620000000000001,"duration":"729.00:00:00","endTradeDrawdown":57.090000000000003,"isWin":false,"orderIds":[167,234]},{"id":"88f71441-0e86-4082-bd1f-ba66c8195015","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.2253856000000001,"direction":0,"quantity":67,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.1217323300000004,"profitLoss":-140.94,"totalFees":0.023494018658300003,"mae":-278.01999999999998,"mfe":402.56,"duration":"365.00:00:00","endTradeDrawdown":278.01999999999998,"isWin":false,"orderIds":[214,234]},{"id":"a90e84e6-c910-4eb4-9e1a-5c82ca92e541","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.316689425,"direction":0,"quantity":192,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.276037068999999,"profitLoss":184.19,"totalFees":0.20742694793280003,"mae":-259.35000000000002,"mfe":286.94,"duration":"365.00:00:00","endTradeDrawdown":276.43000000000001,"isWin":true,"orderIds":[199,235]},{"id":"1fa9a033-ab4d-4196-88f6-f7c2d936ed75","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":21.091559134000001,"direction":0,"quantity":69,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.84883628,"profitLoss":-637.75,"totalFees":0.076950854056499998,"mae":-991.77999999999997,"mfe":102.39,"duration":"1274.23:00:00","endTradeDrawdown":1094.1700000000001,"isWin":false,"orderIds":[36,236]},{"id":"4e6d3935-3d91-4210-94a5-b6a1894a9917","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.527011709,"direction":0,"quantity":25,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.84883628,"profitLoss":-141.94999999999999,"totalFees":0.021453294687499999,"mae":-270.23000000000002,"mfe":126.20999999999999,"duration":"1093.00:00:00","endTradeDrawdown":312.94999999999999,"isWin":false,"orderIds":[89,236]},{"id":"14089119-17c8-47d4-9e70-0147da072b0a","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.457629600000001,"direction":0,"quantity":35,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.84883628,"profitLoss":-91.310000000000002,"totalFees":0.025449680340000003,"mae":-270.88999999999999,"mfe":284.12,"duration":"729.00:00:00","endTradeDrawdown":338.97000000000003,"isWin":false,"orderIds":[151,236]},{"id":"f7d91b49-d12e-46f0-b12c-396ed3ade7c5","symbols":[{"value":"NCC","id":"NCC R735QTJ8XC9X","permtick":"NCC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":22.848883541999999,"direction":0,"quantity":77,"exitTime":"2003-07-02T04:00:00Z","exitPrice":26.381442563,"profitLoss":272.00999999999999,"totalFees":0.1034005760865,"mae":-275.14999999999998,"mfe":385.64999999999998,"duration":"729.00:00:00","endTradeDrawdown":521.67999999999995,"isWin":true,"orderIds":[142,237]},{"id":"45e376eb-005f-48b4-a456-5de82969d740","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":61.3195063,"direction":0,"quantity":36,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.958266025,"profitLoss":-1813,"totalFees":0.2292227113857,"mae":-1944.71,"mfe":0,"duration":"1274.23:00:00","endTradeDrawdown":1944.71,"isWin":false,"orderIds":[50,238]},{"id":"3ce003ef-c388-473b-8e87-b90d9fcf4a4b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":18.446630903999999,"direction":0,"quantity":74,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.958266025,"profitLoss":-554.13999999999999,"totalFees":0.068673846285199999,"mae":-824.86000000000001,"mfe":3172.5900000000001,"duration":"1093.00:00:00","endTradeDrawdown":1837.1500000000001,"isWin":false,"orderIds":[83,238]},{"id":"0db302d3-ede7-4147-8196-e3ded53e2145","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":17.708027063999999,"direction":0,"quantity":16,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.958266025,"profitLoss":-108,"totalFees":0.014247668073599999,"mae":-166.53,"mfe":697.77999999999997,"duration":"729.00:00:00","endTradeDrawdown":219.71000000000001,"isWin":false,"orderIds":[160,238]},{"id":"e5ca9d99-8500-4f97-974d-36011632b9c6","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":8.3862310999999998,"direction":0,"quantity":107,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.958266025,"profitLoss":275.20999999999998,"totalFees":0.043746736064200001,"mae":-116.23999999999999,"mfe":5663.8599999999997,"duration":"365.00:00:00","endTradeDrawdown":408.19999999999999,"isWin":true,"orderIds":[207,238]},{"id":"abf3f993-677e-4d74-8a00-f6db6aa6322e","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":21.680325671999999,"direction":0,"quantity":90,"exitTime":"2003-07-02T04:00:00Z","exitPrice":21.231917255999999,"profitLoss":-40.359999999999999,"totalFees":0.19142064663300004,"mae":-723,"mfe":21.41,"duration":"365.00:00:00","endTradeDrawdown":723,"isWin":false,"orderIds":[202,239]},{"id":"9d11c383-268f-4f05-a6f6-02823d868011","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":28.215633374999999,"direction":0,"quantity":77,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.160558330000001,"profitLoss":-851.24000000000001,"totalFees":0.20711761401660003,"mae":-1245.6400000000001,"mfe":649.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":1894.8800000000001,"isWin":false,"orderIds":[141,240]},{"id":"1015f746-1ed2-4d32-8037-b7bb6a1b9a53","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":18.125934749999999,"direction":0,"quantity":32,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.160558330000001,"profitLoss":-30.890000000000001,"totalFees":0.027648092472000004,"mae":-194.80000000000001,"mfe":592.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":406.66000000000003,"isWin":false,"orderIds":[212,240]},{"id":"aae63bd9-9e25-47cb-85cf-b64f196fbf33","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.472148962016847,"direction":0,"quantity":129,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.6781380235303001,"profitLoss":-747.42999999999995,"totalFees":0.041518785149378498,"mae":-1101.1900000000001,"mfe":735.12,"duration":"1274.23:00:00","endTradeDrawdown":1836.3099999999999,"isWin":false,"orderIds":[10,241]},{"id":"8862816a-7943-478c-b52b-66d55bd7e2ca","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.4284572341283122,"direction":0,"quantity":18,"exitTime":"2003-07-02T04:00:00Z","exitPrice":5.6781380235303001,"profitLoss":-31.510000000000002,"totalFees":0.062963696082916867,"mae":-80.870000000000005,"mfe":175.36000000000001,"duration":"729.00:00:00","endTradeDrawdown":80.870000000000005,"isWin":false,"orderIds":[146,241]},{"id":"bc1d9105-4730-43a6-a171-51c3e58b93a9","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90915663787500001,"direction":0,"quantity":449,"exitTime":"2003-07-02T04:00:00Z","exitPrice":1.2591226271875,"profitLoss":157.13,"totalFees":0.028594162586556254,"mae":-73.359999999999999,"mfe":439.19999999999999,"duration":"1274.23:00:00","endTradeDrawdown":512.55999999999995,"isWin":true,"orderIds":[1,242]},{"id":"6ac8446e-93dd-4538-90fd-da8a1f891682","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.824831597500001,"direction":0,"quantity":55,"exitTime":"2003-07-02T04:00:00Z","exitPrice":9.5929061200000003,"profitLoss":-837.75999999999999,"totalFees":0.026972080932500003,"mae":-1045.03,"mfe":664.22000000000003,"duration":"1274.23:00:00","endTradeDrawdown":1709.25,"isWin":false,"orderIds":[26,243]},{"id":"836a6da5-cca9-4b46-bef0-398404211f72","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":0,"quantity":13,"exitTime":"2003-07-02T04:00:00Z","exitPrice":36.191502620000001,"profitLoss":51.630000000000003,"totalFees":0.023807862997100002,"mae":-99.719999999999999,"mfe":285.61000000000001,"duration":"1274.23:00:00","endTradeDrawdown":385.32999999999998,"isWin":true,"orderIds":[41,244]},{"id":"734c1735-3e05-4504-9132-afaca72ec0ad","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.316232489388842,"direction":0,"quantity":18,"exitTime":"2003-07-02T04:00:00Z","exitPrice":24.075681256180125,"profitLoss":-22.329999999999998,"totalFees":0.022011937735609052,"mae":-185.19999999999999,"mfe":183.93000000000001,"duration":"1274.23:00:00","endTradeDrawdown":369.12,"isWin":false,"orderIds":[28,245]},{"id":"79102962-e352-4759-a21c-5ffb1a230ff8","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3039207060000004,"direction":0,"quantity":33,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.029632299999999,"profitLoss":221.94999999999999,"totalFees":0.018163209190500001,"mae":-13.25,"mfe":236.22,"duration":"1274.23:00:00","endTradeDrawdown":61.939999999999998,"isWin":true,"orderIds":[18,246]},{"id":"70f71106-cb51-4751-8b6f-6de5a19999a1","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":0,"quantity":30,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.544215895000001,"profitLoss":85.099999999999994,"totalFees":0.017308389673499999,"mae":-41.090000000000003,"mfe":183.43000000000001,"duration":"1274.23:00:00","endTradeDrawdown":203.52000000000001,"isWin":true,"orderIds":[19,247]},{"id":"1af0ee59-1176-4752-ba80-70f8578c5a86","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.055807999999999,"direction":0,"quantity":20,"exitTime":"2003-07-02T04:00:00Z","exitPrice":17.09523841,"profitLoss":-19.210000000000001,"totalFees":0.112828499465,"mae":-118.94,"mfe":7.3700000000000001,"duration":"1274.23:00:00","endTradeDrawdown":123.51000000000001,"isWin":false,"orderIds":[42,248]},{"id":"3cd8a828-84a1-44dd-8ec7-8ebc34fdc3ac","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":0,"quantity":7,"exitTime":"2003-07-02T04:00:00Z","exitPrice":40.59671504891957,"profitLoss":-100.34,"totalFees":0.11892501786880136,"mae":-193.22999999999999,"mfe":75.069999999999993,"duration":"1274.23:00:00","endTradeDrawdown":268.31,"isWin":false,"orderIds":[48,249]},{"id":"c66d35ce-d7a6-470f-9f4d-d5a5625f01b7","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":23,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.972977084,"profitLoss":-268.51999999999998,"totalFees":0.014125187123800001,"mae":-369.79000000000002,"mfe":436.94999999999999,"duration":"1274.23:00:00","endTradeDrawdown":806.74000000000001,"isWin":false,"orderIds":[13,250]},{"id":"6b3dded5-41ae-4b75-8f01-3449754cbc9a","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.9332433745,"direction":0,"quantity":10,"exitTime":"2003-07-02T04:00:00Z","exitPrice":19.363925437500001,"profitLoss":74.310000000000002,"totalFees":0.0096935232712500007,"mae":-3.9100000000000001,"mfe":82.769999999999996,"duration":"729.00:00:00","endTradeDrawdown":46.299999999999997,"isWin":true,"orderIds":[133,251]},{"id":"605e7b96-92f4-4b2f-8038-c07d51b03753","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":68,"exitTime":"2003-07-02T04:00:00Z","exitPrice":2.8166794899999998,"profitLoss":110.44,"totalFees":0.0097562471810000006,"mae":-16.109999999999999,"mfe":145.13999999999999,"duration":"1274.23:00:00","endTradeDrawdown":109.27,"isWin":true,"orderIds":[4,252]},{"id":"e48ac681-36ff-4c7b-8dc1-c25ad2893b61","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.9474272,"direction":0,"quantity":16,"exitTime":"2003-07-02T04:00:00Z","exitPrice":11.340856779999999,"profitLoss":-185.71000000000001,"totalFees":0.1087176006224,"mae":-235.72999999999999,"mfe":62.380000000000003,"duration":"1274.23:00:00","endTradeDrawdown":298.12,"isWin":false,"orderIds":[2,253]},{"id":"ae461ee2-91d4-44fc-9f8b-100ef3c7ddbb","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.368035500000001,"direction":0,"quantity":5,"exitTime":"2003-07-02T04:00:00Z","exitPrice":30.338424599,"profitLoss":9.8499999999999996,"totalFees":0.10309396734700001,"mae":-38.369999999999997,"mfe":20.690000000000001,"duration":"365.00:00:00","endTradeDrawdown":39.140000000000001,"isWin":true,"orderIds":[203,254]},{"id":"dc6b1dfe-19a1-4eeb-8e6c-ed2153af615e","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":6,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.633633007336687,"profitLoss":43.990000000000002,"totalFees":0.0070851425608209626,"mae":-16.789999999999999,"mfe":49.140000000000001,"duration":"1274.23:00:00","endTradeDrawdown":40.130000000000003,"isWin":true,"orderIds":[8,255]},{"id":"179d6fd5-f681-47f9-977b-3d89fa2e5a82","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":3,"exitTime":"2003-07-02T04:00:00Z","exitPrice":30.996332861999999,"profitLoss":10.380000000000001,"totalFees":0.0047000751534000008,"mae":-13.76,"mfe":14.15,"duration":"729.00:00:00","endTradeDrawdown":18.82,"isWin":true,"orderIds":[135,256]},{"id":"bbaf83b4-3bbf-4c32-808a-afd3518a6dfc","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.68575371148532,"direction":0,"quantity":1,"exitTime":"2003-07-02T04:00:00Z","exitPrice":82.205896989284071,"profitLoss":-55.479999999999997,"totalFees":0.098627939193413797,"mae":-75.569999999999993,"mfe":25.210000000000001,"duration":"1274.23:00:00","endTradeDrawdown":100.77,"isWin":false,"orderIds":[49,257]},{"id":"d65f7f5a-6d64-44bc-b753-bd786d319273","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":0,"quantity":7,"exitTime":"2003-07-02T04:00:00Z","exitPrice":10.990394999999999,"profitLoss":-30.390000000000001,"totalFees":0.100799118231,"mae":-55.149999999999999,"mfe":9.5299999999999994,"duration":"1274.23:00:00","endTradeDrawdown":64.680000000000007,"isWin":false,"orderIds":[12,258]},{"id":"50832261-73bd-4c76-a6a6-9aa3b58cf958","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.2421698975,"direction":0,"quantity":2,"exitTime":"2003-07-02T04:00:00Z","exitPrice":12.394989718,"profitLoss":0.31,"totalFees":0.098429342462700006,"mae":-10.890000000000001,"mfe":0.94999999999999996,"duration":"365.00:00:00","endTradeDrawdown":10.890000000000001,"isWin":true,"orderIds":[196,259]},{"id":"a96e8bd2-b553-4e16-9840-018367042452","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":0,"quantity":1,"exitTime":"2003-07-02T04:00:00Z","exitPrice":23.867897675999998,"profitLoss":-2.9100000000000001,"totalFees":0.0012076019657500001,"mae":-13.529999999999999,"mfe":2.3799999999999999,"duration":"1274.23:00:00","endTradeDrawdown":15.91,"isWin":false,"orderIds":[25,260]},{"id":"aa494d2d-edef-4105-849a-868a1d0d61df","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":26.085147419999998,"direction":0,"quantity":85,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.60180179,"profitLoss":-296.07999999999998,"totalFees":0.23517380598135001,"mae":-994.13,"mfe":448.27999999999997,"duration":"1095.00:00:00","endTradeDrawdown":1442.4100000000001,"isWin":false,"orderIds":[143,289]},{"id":"eec04ab4-d8fb-4059-9681-d582137bfa3d","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":22.781951312,"direction":0,"quantity":1,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.60180179,"profitLoss":-0.17999999999999999,"totalFees":0.0011035416167999999,"mae":-8.3900000000000006,"mfe":8.5800000000000001,"duration":"731.00:00:00","endTradeDrawdown":9.0500000000000007,"isWin":false,"orderIds":[226,289]},{"id":"8df05b14-d971-4abf-b415-a16aed8f1263","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":17.888870336,"direction":0,"quantity":23,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.60180179,"profitLoss":108.40000000000001,"totalFees":0.020882977617800003,"mae":-80.480000000000004,"mfe":309.81,"duration":"366.00:00:00","endTradeDrawdown":64.260000000000005,"isWin":true,"orderIds":[275,289]},{"id":"fc845ed7-8b8d-421c-8dd8-bea936be419f","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.229526039,"direction":0,"quantity":132,"exitTime":"2004-07-02T04:00:00Z","exitPrice":13.456407728,"profitLoss":-366.05000000000001,"totalFees":0.10997067714600001,"mae":-1257.9200000000001,"mfe":182.46000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1440.3800000000001,"isWin":false,"orderIds":[140,290]},{"id":"8678220f-1e01-4c5c-9d99-e5f2421a1f9e","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.008105279,"direction":0,"quantity":33,"exitTime":"2004-07-02T04:00:00Z","exitPrice":13.456407728,"profitLoss":47.789999999999999,"totalFees":0.019700458070700002,"mae":-175.16999999999999,"mfe":184.91999999999999,"duration":"366.00:00:00","endTradeDrawdown":76.939999999999998,"isWin":true,"orderIds":[276,290]},{"id":"c273eb66-4f4d-4212-b411-ae27eb7055a2","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.1859533258976604,"direction":0,"quantity":215,"exitTime":"2004-07-02T04:00:00Z","exitPrice":12.381323305463683,"profitLoss":687,"totalFees":0.2287806253702997,"mae":-152.68000000000001,"mfe":705.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":325.11000000000001,"isWin":true,"orderIds":[263,291]},{"id":"2c6c0dde-9052-4d9d-91e4-cf889df42b26","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.2421698975,"direction":0,"quantity":159,"exitTime":"2004-07-02T04:00:00Z","exitPrice":12.714991920499999,"profitLoss":75.180000000000007,"totalFees":0.100183228517775,"mae":-865.77999999999997,"mfe":130.38,"duration":"731.00:00:00","endTradeDrawdown":865.77999999999997,"isWin":true,"orderIds":[196,292]},{"id":"cd75f312-edd7-4fa9-b3b7-2dbdd923422a","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":22.382393602,"direction":0,"quantity":87,"exitTime":"2004-07-02T04:00:00Z","exitPrice":20.214876842999999,"profitLoss":-188.56999999999999,"totalFees":0.18532661192790001,"mae":-260.36000000000001,"mfe":361.76999999999998,"duration":"366.00:00:00","endTradeDrawdown":622.12,"isWin":false,"orderIds":[268,293]},{"id":"2ce7b628-3e25-4b2b-8eaa-3be9139d049e","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":14.243314184999999,"direction":0,"quantity":139,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.51902568,"profitLoss":38.32,"totalFees":0.19890856690379999,"mae":-533.55999999999995,"mfe":132.78999999999999,"duration":"366.00:00:00","endTradeDrawdown":534.08000000000004,"isWin":true,"orderIds":[261,294]},{"id":"08dd4264-2164-4171-bbb7-518e77d8a010","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.733689725000001,"direction":0,"quantity":118,"exitTime":"2004-07-02T04:00:00Z","exitPrice":18.315514919999998,"profitLoss":186.66,"totalFees":0.21060349549490001,"mae":-116.94,"mfe":314.58999999999997,"duration":"366.00:00:00","endTradeDrawdown":280.70999999999998,"isWin":true,"orderIds":[266,295]},{"id":"3dae323e-65fb-4eab-bbd1-f68a45ca337b","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":46,"direction":0,"quantity":42,"exitTime":"2004-07-02T04:00:00Z","exitPrice":53.399999999999999,"profitLoss":310.80000000000001,"totalFees":0.20538000000000001,"mae":-283.92000000000002,"mfe":1132.3199999999999,"duration":"366.00:00:00","endTradeDrawdown":1416.24,"isWin":true,"orderIds":[272,296]},{"id":"e4ee5d0f-bcee-4b40-9b9e-e547a78879f6","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.372509000000001,"direction":0,"quantity":39,"exitTime":"2004-07-02T04:00:00Z","exitPrice":17.357768063999998,"profitLoss":-78.569999999999993,"totalFees":0.140751709236,"mae":-504,"mfe":115.77,"duration":"1095.00:00:00","endTradeDrawdown":616.98000000000002,"isWin":false,"orderIds":[138,297]},{"id":"25167b53-ad08-4b1b-b8c6-697575f91234","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":36,"exitTime":"2004-07-02T04:00:00Z","exitPrice":15.226596475999999,"profitLoss":159.86000000000001,"totalFees":0.12936267952390001,"mae":0,"mfe":289.37,"duration":"366.00:00:00","endTradeDrawdown":194.38,"isWin":true,"orderIds":[264,298]},{"id":"e2247ddc-c2fb-485e-89a1-15bb15bbdab8","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":39,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.057588415,"profitLoss":166.66,"totalFees":0.12657736686655,"mae":-17.050000000000001,"mfe":182.06,"duration":"366.00:00:00","endTradeDrawdown":33.32,"isWin":true,"orderIds":[262,299]},{"id":"b2b8aa7d-a7c6-4db8-a893-46a4fec1c4b9","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90915663787500001,"direction":0,"quantity":293,"exitTime":"2004-07-02T04:00:00Z","exitPrice":1.7859589469999999,"profitLoss":256.89999999999998,"totalFees":0.025698207505965628,"mae":-47.869999999999997,"mfe":286.61000000000001,"duration":"1640.23:00:00","endTradeDrawdown":334.48000000000002,"isWin":true,"orderIds":[1,300]},{"id":"154e9139-4b40-4ead-82b1-ee154a3c60ef","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":15,"exitTime":"2004-07-02T04:00:00Z","exitPrice":33.571196434580401,"profitLoss":259.05000000000001,"totalFees":0.024635662983576251,"mae":-41.969999999999999,"mfe":259.11000000000001,"duration":"1640.23:00:00","endTradeDrawdown":100.31,"isWin":true,"orderIds":[8,301]},{"id":"eea9b885-22ea-48b5-808b-37c8aba38c2d","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.16440339,"direction":0,"quantity":21,"exitTime":"2004-07-02T04:00:00Z","exitPrice":22.68989882,"profitLoss":137.03999999999999,"totalFees":0.12335059078400001,"mae":0,"mfe":152.47999999999999,"duration":"366.00:00:00","endTradeDrawdown":72.189999999999998,"isWin":true,"orderIds":[269,302]},{"id":"6d2c717d-0933-49cc-a514-82bcd1a6898a","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":8.2778921178173999,"direction":0,"quantity":36,"exitTime":"2004-07-02T04:00:00Z","exitPrice":11.214143794903499,"profitLoss":105.70999999999999,"totalFees":0.019802159119365479,"mae":-72.159999999999997,"mfe":131.09,"duration":"1095.00:00:00","endTradeDrawdown":115.39,"isWin":true,"orderIds":[134,303]},{"id":"0c182243-5ba1-46da-9d3b-17646eaa5469","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":18,"exitTime":"2004-07-02T04:00:00Z","exitPrice":20.427340229999999,"profitLoss":79.719999999999999,"totalFees":0.018257546196,"mae":-59.560000000000002,"mfe":83.239999999999995,"duration":"1640.23:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[30,304]},{"id":"84664745-ae06-42f3-97f9-7976eafac9cc","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":22,"exitTime":"2004-07-02T04:00:00Z","exitPrice":15.785150959999999,"profitLoss":-172.97999999999999,"totalFees":0.017122856088800001,"mae":-353.72000000000003,"mfe":417.94999999999999,"duration":"1640.23:00:00","endTradeDrawdown":771.66999999999996,"isWin":false,"orderIds":[13,305]},{"id":"4668f58a-8c34-4167-80aa-6dbc01617015","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.807287064,"direction":0,"quantity":20,"exitTime":"2004-07-02T04:00:00Z","exitPrice":17.118805697999999,"profitLoss":86.230000000000004,"totalFees":0.116318046313,"mae":-7.3300000000000001,"mfe":86.230000000000004,"duration":"366.00:00:00","endTradeDrawdown":38.759999999999998,"isWin":true,"orderIds":[270,306]},{"id":"07c4d402-c630-43e4-adf7-8355c05ed519","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.654468,"direction":0,"quantity":11,"exitTime":"2004-07-02T04:00:00Z","exitPrice":27.298232710000001,"profitLoss":161.08000000000001,"totalFees":0.015010802635400002,"mae":-36.850000000000001,"mfe":166.74000000000001,"duration":"1640.23:00:00","endTradeDrawdown":83.060000000000002,"isWin":true,"orderIds":[15,307]},{"id":"e621c006-7a1e-48f8-8277-2a50d3070a4c","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.257392511548954,"direction":0,"quantity":20,"exitTime":"2004-07-02T04:00:00Z","exitPrice":14.920672637563401,"profitLoss":73.269999999999996,"totalFees":0.11418862916052171,"mae":0,"mfe":90.540000000000006,"duration":"366.00:00:00","endTradeDrawdown":50.130000000000003,"isWin":true,"orderIds":[265,308]},{"id":"5c781afa-fd88-48c5-9774-3f51fa2b52cc","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.996544400000001,"direction":0,"quantity":9,"exitTime":"2004-07-02T04:00:00Z","exitPrice":29.317071160000001,"profitLoss":29.879999999999999,"totalFees":0.013174702897500001,"mae":-68.920000000000002,"mfe":32.880000000000003,"duration":"1640.23:00:00","endTradeDrawdown":99.069999999999993,"isWin":true,"orderIds":[39,309]},{"id":"84b06946-62f1-4b25-a4ef-96b1c43adcef","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.3000517299409697,"direction":0,"quantity":36,"exitTime":"2004-07-02T04:00:00Z","exitPrice":6.1300771092500943,"profitLoss":-42.119999999999997,"totalFees":0.10406997988941605,"mae":-191.84,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":191.84,"isWin":false,"orderIds":[197,310]},{"id":"84e30998-7ab7-484e-aa9e-3d75e80bd3b7","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":10,"exitTime":"2004-07-02T04:00:00Z","exitPrice":21.572892475,"profitLoss":42.890000000000001,"totalFees":0.0108009799625,"mae":-33.850000000000001,"mfe":47.350000000000001,"duration":"1640.23:00:00","endTradeDrawdown":70.329999999999998,"isWin":true,"orderIds":[37,311]},{"id":"a945bb54-0daf-43bf-bf54-2d637e7b6a22","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":6,"exitTime":"2004-07-02T04:00:00Z","exitPrice":29.240018664000001,"profitLoss":67.120000000000005,"totalFees":0.0087182795069999999,"mae":-14.359999999999999,"mfe":72.590000000000003,"duration":"1640.23:00:00","endTradeDrawdown":55.170000000000002,"isWin":true,"orderIds":[38,312]},{"id":"b0eec2ba-14c8-4481-9aa6-d27ba4d1bef8","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.9332433745,"direction":0,"quantity":7,"exitTime":"2004-07-02T04:00:00Z","exitPrice":23.999544412500001,"profitLoss":84.459999999999994,"totalFees":0.0083310225736500012,"mae":-2.7400000000000002,"mfe":100.36,"duration":"1095.00:00:00","endTradeDrawdown":32.409999999999997,"isWin":true,"orderIds":[133,313]},{"id":"ec9ecbb6-c48f-489d-834a-aa1b9cef061f","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":0,"quantity":5,"exitTime":"2004-07-02T04:00:00Z","exitPrice":29.820717343999998,"profitLoss":15.210000000000001,"totalFees":0.0074114539440000007,"mae":-67.659999999999997,"mfe":18.949999999999999,"duration":"1640.23:00:00","endTradeDrawdown":79.540000000000006,"isWin":true,"orderIds":[25,314]},{"id":"ef11652a-48a8-4144-89f6-2a23f1d2be77","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":2,"exitTime":"2004-07-02T04:00:00Z","exitPrice":37.291943187999998,"profitLoss":19.510000000000002,"totalFees":0.0037128033475000003,"mae":-9.1699999999999999,"mfe":19.600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":12.550000000000001,"isWin":true,"orderIds":[135,315]},{"id":"c0d63fef-7b0e-4f9b-b1e7-58ff9dc33011","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":4,"exitTime":"2004-07-02T04:00:00Z","exitPrice":3.2999819879999999,"profitLoss":8.4299999999999997,"totalFees":0.00065395824439999997,"mae":-0.94999999999999996,"mfe":10.18,"duration":"1640.23:00:00","endTradeDrawdown":6.4299999999999997,"isWin":true,"orderIds":[4,316]},{"id":"8570de56-4bce-4037-9280-bc4b3f65fb90","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":0.90915663787500001,"direction":0,"quantity":375,"exitTime":"2005-07-02T04:00:00Z","exitPrice":2.1757408318125,"profitLoss":474.97000000000003,"totalFees":0.14054162531778749,"mae":-61.270000000000003,"mfe":527.00999999999999,"duration":"2005.23:00:00","endTradeDrawdown":428.08999999999997,"isWin":true,"orderIds":[1,346]},{"id":"2ea1a746-97f5-405a-9466-689684593223","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":1.08252191609375,"direction":0,"quantity":902,"exitTime":"2005-07-02T04:00:00Z","exitPrice":2.1757408318125,"profitLoss":986.08000000000004,"totalFees":0.048639340887500007,"mae":-303.75,"mfe":1111.26,"duration":"1460.00:00:00","endTradeDrawdown":584.15999999999997,"isWin":true,"orderIds":[148,346]},{"id":"dbd7ee15-74cf-441e-9222-b5fcaae5bfc3","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":80.099999999999994,"direction":0,"quantity":28,"exitTime":"2005-07-02T04:00:00Z","exitPrice":92.700000000000003,"profitLoss":352.80000000000001,"totalFees":0.24240999999999999,"mae":-220.63999999999999,"mfe":530.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":466.19999999999999,"isWin":true,"orderIds":[324,347]},{"id":"8cc852bc-ba2e-4cc6-8b72-c36459d75dfb","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":28.918018369999999,"direction":0,"quantity":68,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.990066880000001,"profitLoss":-199.09999999999999,"totalFees":0.1926083664596,"mae":-814.83000000000004,"mfe":361.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":1175.99,"isWin":false,"orderIds":[271,348]},{"id":"18970daf-e5b3-4baf-ad79-a943109828cf","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":26.696906474999999,"direction":0,"quantity":4,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.990066880000001,"profitLoss":-2.8300000000000001,"totalFees":0.0047581321920000001,"mae":-39.049999999999997,"mfe":30.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.049999999999997,"isWin":false,"orderIds":[342,348]},{"id":"9176de3f-1766-4812-a2e6-4ea1a5130790","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":23.187566159999999,"direction":0,"quantity":98,"exitTime":"2005-07-02T04:00:00Z","exitPrice":28.57974725,"profitLoss":528.42999999999995,"totalFees":0.2523020174899,"mae":-261.61000000000001,"mfe":716.80999999999995,"duration":"365.00:00:00","endTradeDrawdown":480.69,"isWin":true,"orderIds":[321,349]},{"id":"aade3422-1229-4738-b39f-3715d925c690","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":30.785840100000001,"direction":0,"quantity":74,"exitTime":"2005-07-02T04:00:00Z","exitPrice":30.250681199999999,"profitLoss":-39.600000000000001,"totalFees":0.22458833466700001,"mae":-412.04000000000002,"mfe":61.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":473.91000000000003,"isWin":false,"orderIds":[317,350]},{"id":"4818a9c4-52b0-40be-9459-f9eacfc6e88d","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.3000517299409697,"direction":0,"quantity":234,"exitTime":"2005-07-02T04:00:00Z","exitPrice":7.4868544004714463,"profitLoss":43.710000000000001,"totalFees":0.14110729621689599,"mae":-1246.9400000000001,"mfe":57.520000000000003,"duration":"1096.00:00:00","endTradeDrawdown":1246.9400000000001,"isWin":true,"orderIds":[197,351]},{"id":"630b1cc3-a2c2-4439-a764-c80bef7be976","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":4.8175425557859599,"direction":0,"quantity":140,"exitTime":"2005-07-02T04:00:00Z","exitPrice":7.4868544004714463,"profitLoss":373.69999999999999,"totalFees":0.032432384705916202,"mae":-398.48000000000002,"mfe":381.95999999999998,"duration":"731.00:00:00","endTradeDrawdown":139.02000000000001,"isWin":true,"orderIds":[273,351]},{"id":"f041c823-dfa0-4555-9542-1760a424f854","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.807287064,"direction":0,"quantity":134,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.779761874999998,"profitLoss":666.30999999999995,"totalFees":0.11814889762750001,"mae":-49.130000000000003,"mfe":1124.0599999999999,"duration":"731.00:00:00","endTradeDrawdown":596.57000000000005,"isWin":true,"orderIds":[270,352]},{"id":"f892bdf6-780d-462c-b7d4-e9140293d9ae","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":14.401351266000001,"direction":0,"quantity":159,"exitTime":"2005-07-02T04:00:00Z","exitPrice":15.636002859,"profitLoss":196.31,"totalFees":0.2403889841088,"mae":-27.210000000000001,"mfe":770.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":580.19000000000005,"isWin":true,"orderIds":[320,353]},{"id":"d26e34bd-8655-4edb-9ea7-e3913853b645","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":30.53484525,"direction":0,"quantity":75,"exitTime":"2005-07-02T04:00:00Z","exitPrice":32.781550860000003,"profitLoss":168.5,"totalFees":0.23907954032250001,"mae":-76.159999999999997,"mfe":299.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":293.14999999999998,"isWin":true,"orderIds":[319,354]},{"id":"3276abe2-339c-4908-b823-28e4333bdf6d","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":28.368035500000001,"direction":0,"quantity":65,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.234359829999999,"profitLoss":-723.69000000000005,"totalFees":0.071045598762000006,"mae":-872.90999999999997,"mfe":269.01999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1141.9300000000001,"isWin":false,"orderIds":[203,355]},{"id":"b94fe2c4-233e-4fe9-b5f6-2478f256b58b","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":27.608220899999999,"direction":0,"quantity":17,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.234359829999999,"profitLoss":-176.36000000000001,"totalFees":0.023508430569,"mae":-215.38,"mfe":83.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":235.11000000000001,"isWin":false,"orderIds":[327,355]},{"id":"74e64dc3-c256-49ec-a5d0-f1b9f021f110","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":24.824831597500001,"direction":0,"quantity":6,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.66852267,"profitLoss":-84.939999999999998,"totalFees":0.12716177880000001,"mae":-114,"mfe":72.459999999999994,"duration":"2005.23:00:00","endTradeDrawdown":186.46000000000001,"isWin":false,"orderIds":[26,356]},{"id":"190b44fb-95d6-4aeb-be53-7f00216f30ea","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":15.32952772,"direction":0,"quantity":80,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.66852267,"profitLoss":-372.88,"totalFees":0.062401694960000004,"mae":-760.41999999999996,"mfe":1725.77,"duration":"1460.00:00:00","endTradeDrawdown":791.01999999999998,"isWin":false,"orderIds":[147,356]},{"id":"82be2850-83b2-4b5a-a0de-bd396ffef80f","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":7.4098028999999999,"direction":0,"quantity":120,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.66852267,"profitLoss":391.05000000000001,"totalFees":0.04292905164,"mae":-190.25999999999999,"mfe":3539.02,"duration":"1096.00:00:00","endTradeDrawdown":479.00999999999999,"isWin":true,"orderIds":[206,356]},{"id":"a04737b2-4547-4657-abea-c47935ee6e3b","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":9.4335555200000005,"direction":0,"quantity":34,"exitTime":"2005-07-02T04:00:00Z","exitPrice":10.66852267,"profitLoss":41.990000000000002,"totalFees":0.015996409981,"mae":-122.72,"mfe":933.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":84.25,"isWin":true,"orderIds":[331,356]},{"id":"8952365c-5c40-4d07-930b-f172de325872","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.16440339,"direction":0,"quantity":101,"exitTime":"2005-07-02T04:00:00Z","exitPrice":32.486643651999998,"profitLoss":1648.55,"totalFees":0.1656767033091,"mae":0,"mfe":1680.9300000000001,"duration":"731.00:00:00","endTradeDrawdown":347.19,"isWin":true,"orderIds":[269,357]},{"id":"cdad08e7-786f-40f7-b743-bcffdb10f743","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":18.230204879999999,"direction":0,"quantity":125,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.104503415,"profitLoss":-140.71000000000001,"totalFees":0.21908836453125002,"mae":-385.36000000000001,"mfe":53.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":385.36000000000001,"isWin":false,"orderIds":[322,358]},{"id":"c6fa4252-970e-4b78-91b5-60ad8ec4e338","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":4.3039207060000004,"direction":0,"quantity":175,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.80625852,"profitLoss":1662.9100000000001,"totalFees":0.14440792579200001,"mae":-70.290000000000006,"mfe":1676.75,"duration":"2005.23:00:00","endTradeDrawdown":328.48000000000002,"isWin":true,"orderIds":[18,359]},{"id":"7849429c-32db-471f-b4ac-9eb389cb4c79","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":4.5114643479999996,"direction":0,"quantity":1,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.80625852,"profitLoss":9.2899999999999991,"totalFees":0.00022863703020000001,"mae":-0.60999999999999999,"mfe":9.3699999999999992,"duration":"1824.00:00:00","endTradeDrawdown":1.8799999999999999,"isWin":true,"orderIds":[106,359]},{"id":"679bd60e-30c9-4150-a163-40245233a9d4","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.981568149999999,"direction":0,"quantity":32,"exitTime":"2005-07-02T04:00:00Z","exitPrice":13.80625852,"profitLoss":90.390000000000001,"totalFees":0.017437444944000003,"mae":-226.53999999999999,"mfe":92.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":31.039999999999999,"isWin":true,"orderIds":[330,359]},{"id":"55479e48-4981-4b27-8758-4b8ec6a38d45","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.257392511548954,"direction":0,"quantity":154,"exitTime":"2005-07-02T04:00:00Z","exitPrice":17.006211855918433,"profitLoss":885.32000000000005,"totalFees":0.13092235505880334,"mae":0,"mfe":1015.5,"duration":"731.00:00:00","endTradeDrawdown":386.02999999999997,"isWin":true,"orderIds":[265,360]},{"id":"7285504c-e418-41e4-8e44-0f7241f0a335","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.9332433745,"direction":0,"quantity":34,"exitTime":"2005-07-02T04:00:00Z","exitPrice":40.879869900000003,"profitLoss":984.19000000000005,"totalFees":0.069285980252400001,"mae":-13.289999999999999,"mfe":989.16999999999996,"duration":"1460.00:00:00","endTradeDrawdown":157.43000000000001,"isWin":true,"orderIds":[133,361]},{"id":"6793e9c6-dc53-4456-90e1-0b1bb0d811b7","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":50,"exitTime":"2005-07-02T04:00:00Z","exitPrice":21.895760150000001,"profitLoss":605.57000000000005,"totalFees":0.055537487687500005,"mae":-21.850000000000001,"mfe":650.08000000000004,"duration":"731.00:00:00","endTradeDrawdown":141.78999999999999,"isWin":true,"orderIds":[262,362]},{"id":"9a1f721e-cc18-4f98-b9b7-472ffb224458","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.879439680000001,"direction":0,"quantity":53,"exitTime":"2005-07-02T04:00:00Z","exitPrice":19.945077420000001,"profitLoss":-102.52,"totalFees":0.16379636898675001,"mae":-772.72000000000003,"mfe":80.629999999999995,"duration":"1460.00:00:00","endTradeDrawdown":853.35000000000002,"isWin":false,"orderIds":[137,363]},{"id":"abf507a0-c06b-444f-8861-6c8e46e8be59","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":146,"exitTime":"2005-07-02T04:00:00Z","exitPrice":4.4887698499999997,"profitLoss":481.24000000000001,"totalFees":0.032727782888999996,"mae":-34.590000000000003,"mfe":515.24000000000001,"duration":"2005.23:00:00","endTradeDrawdown":234.59999999999999,"isWin":true,"orderIds":[4,364]},{"id":"2c3c753a-1c6b-440e-9ace-6be90de6591e","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.654468,"direction":0,"quantity":16,"exitTime":"2005-07-02T04:00:00Z","exitPrice":36.001529255000001,"profitLoss":373.55000000000001,"totalFees":0.028719633535999999,"mae":-53.600000000000001,"mfe":377.30000000000001,"duration":"2005.23:00:00","endTradeDrawdown":120.81999999999999,"isWin":true,"orderIds":[15,365]},{"id":"c6f492f8-2fa1-4405-bd5f-e21cf2080908","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":20,"exitTime":"2005-07-02T04:00:00Z","exitPrice":28.580988975,"profitLoss":225.94,"totalFees":0.028872985226000004,"mae":-67.700000000000003,"mfe":280.36000000000001,"duration":"2005.23:00:00","endTradeDrawdown":140.65000000000001,"isWin":true,"orderIds":[37,366]},{"id":"88ca74c3-9cd4-42d0-9401-9f3d217dedda","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":0,"quantity":26,"exitTime":"2005-07-02T04:00:00Z","exitPrice":14.544255204000001,"profitLoss":151.75,"totalFees":0.018849921979200001,"mae":-35.609999999999999,"mfe":158.97,"duration":"2005.23:00:00","endTradeDrawdown":176.38999999999999,"isWin":true,"orderIds":[19,367]},{"id":"068da53b-dc02-4fad-ba24-4d97120da31c","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":6.8787940399999998,"direction":0,"quantity":44,"exitTime":"2005-07-02T04:00:00Z","exitPrice":8.4761390999999993,"profitLoss":70.280000000000001,"totalFees":0.13374516473025,"mae":0,"mfe":148.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":102.22,"isWin":true,"orderIds":[318,368]},{"id":"e51056bb-5663-4973-8a62-cd7742c54e3a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":14,"exitTime":"2005-07-02T04:00:00Z","exitPrice":25.267300554999998,"profitLoss":129.75999999999999,"totalFees":0.017891132070000003,"mae":-46.32,"mfe":161.44999999999999,"duration":"2005.23:00:00","endTradeDrawdown":89.930000000000007,"isWin":true,"orderIds":[30,369]},{"id":"01b3caca-e473-4ee4-86bd-63e28849043b","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":8,"exitTime":"2005-07-02T04:00:00Z","exitPrice":35.7485541,"profitLoss":97.700000000000003,"totalFees":0.014336923980000001,"mae":-52.340000000000003,"mfe":116.55,"duration":"2005.23:00:00","endTradeDrawdown":98.469999999999999,"isWin":true,"orderIds":[43,370]},{"id":"678ab0e3-36f4-4d5f-a876-87c16fd579ab","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.4284572341283122,"direction":0,"quantity":22,"exitTime":"2005-07-02T04:00:00Z","exitPrice":6.5550947775245998,"profitLoss":-19.210000000000001,"totalFees":0.0071047882599165994,"mae":-98.840000000000003,"mfe":214.33000000000001,"duration":"1460.00:00:00","endTradeDrawdown":98.840000000000003,"isWin":false,"orderIds":[146,371]},{"id":"0fa62eb1-67be-4164-855f-a9170fe40678","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":8.2778921178173999,"direction":0,"quantity":9,"exitTime":"2005-07-02T04:00:00Z","exitPrice":12.78501259262832,"profitLoss":40.560000000000002,"totalFees":0.0057199554335274124,"mae":-18.039999999999999,"mfe":67.980000000000004,"duration":"1460.00:00:00","endTradeDrawdown":31.75,"isWin":true,"orderIds":[134,372]},{"id":"9de9ffae-29e7-493e-8047-f9922ceb8b3d","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":19.50284448,"direction":0,"quantity":4,"exitTime":"2005-07-02T04:00:00Z","exitPrice":23.482337099999999,"profitLoss":15.92,"totalFees":0.10324913249100001,"mae":-6.4100000000000001,"mfe":26.190000000000001,"duration":"731.00:00:00","endTradeDrawdown":20.289999999999999,"isWin":true,"orderIds":[267,373]},{"id":"0a2f8d7a-60ff-4fdb-9d86-2eab6d2fee9e","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":36.842211728000002,"direction":0,"quantity":2,"exitTime":"2005-07-02T04:00:00Z","exitPrice":40.588194626000003,"profitLoss":7.4900000000000002,"totalFees":0.1180494818426,"mae":-2.9399999999999999,"mfe":13.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":10.19,"isWin":true,"orderIds":[323,374]},{"id":"d4519f95-af58-4d1c-903c-9a75eb074710","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":847.07519760000002,"direction":0,"quantity":2,"exitTime":"2006-07-04T04:00:00Z","exitPrice":716.88858860000005,"profitLoss":-260.37,"totalFees":0.19388112167999999,"mae":-483.92000000000002,"mfe":59.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":543.02999999999997,"isWin":false,"orderIds":[325,410]},{"id":"aeac8c6f-7c0c-48ae-9699-4c052313f5ef","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":702.79040859999998,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":716.88858860000005,"profitLoss":14.1,"totalFees":0.035289817780000003,"mae":-97.680000000000007,"mfe":173.84,"duration":"367.00:00:00","endTradeDrawdown":142.93000000000001,"isWin":true,"orderIds":[391,410]},{"id":"689a791f-d3db-4e47-8804-960e8557ba7c","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.055807999999999,"direction":0,"quantity":89,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":44.890000000000001,"totalFees":0.15013519768000003,"mae":-529.27999999999997,"mfe":108.44,"duration":"2372.23:00:00","endTradeDrawdown":549.62,"isWin":true,"orderIds":[42,411]},{"id":"06c2c5c9-8ca8-407e-9367-73120b075f50","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":16.913235550500001,"direction":0,"quantity":12,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":19.760000000000002,"totalFees":0.010200697691400001,"mae":-57.649999999999999,"mfe":28.329999999999998,"duration":"2191.00:00:00","endTradeDrawdown":66.390000000000001,"isWin":true,"orderIds":[98,411]},{"id":"1eee16cc-8637-4cff-b3af-6d1659ccc21d","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.928911856500001,"direction":0,"quantity":9,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":14.68,"totalFees":0.007745859635850001,"mae":-43.380000000000003,"mfe":21.109999999999999,"duration":"1827.00:00:00","endTradeDrawdown":44.609999999999999,"isWin":true,"orderIds":[165,411]},{"id":"a725870e-eab7-4f35-ad37-53e4ba021356","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.606916225000001,"direction":0,"quantity":5,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":19.77,"totalFees":0.0037534687712500003,"mae":-12.49,"mfe":23.34,"duration":"1463.00:00:00","endTradeDrawdown":24.780000000000001,"isWin":true,"orderIds":[224,411]},{"id":"f5417b54-bd7e-484c-af16-98ff2c38056d","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.589941490000001,"direction":0,"quantity":15,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":14.550000000000001,"totalFees":0.013217220113624998,"mae":-82.219999999999999,"mfe":25.260000000000002,"duration":"732.00:00:00","endTradeDrawdown":69.069999999999993,"isWin":true,"orderIds":[337,411]},{"id":"fc57833c-713a-4820-9dd4-24c951cf2480","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.356217352,"direction":0,"quantity":30,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.56022269,"profitLoss":96.120000000000005,"totalFees":0.023015950020000002,"mae":-97.420000000000002,"mfe":117.54000000000001,"duration":"367.00:00:00","endTradeDrawdown":25.460000000000001,"isWin":true,"orderIds":[399,411]},{"id":"43b33441-da44-4b59-ba44-590e281932e7","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":30.136067275999999,"direction":0,"quantity":81,"exitTime":"2006-07-04T04:00:00Z","exitPrice":33.656737800000002,"profitLoss":285.17000000000002,"totalFees":0.25869693158279999,"mae":-83.060000000000002,"mfe":453.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":215.41,"isWin":true,"orderIds":[387,412]},{"id":"7d4632f2-d52d-4055-b90f-8cebf0c6d305","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":31.760745249999999,"direction":0,"quantity":78,"exitTime":"2006-07-04T04:00:00Z","exitPrice":38.447712694000003,"profitLoss":521.58000000000004,"totalFees":0.27466477101960007,"mae":-100.56999999999999,"mfe":886.69000000000005,"duration":"367.00:00:00","endTradeDrawdown":987.25999999999999,"isWin":true,"orderIds":[388,413]},{"id":"4927d1c0-9097-4f82-a3da-93a4bd62957b","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":16.757930099999999,"direction":0,"quantity":147,"exitTime":"2006-07-04T04:00:00Z","exitPrice":16.191890799999999,"profitLoss":-83.209999999999994,"totalFees":0.24306906923040003,"mae":-262.99000000000001,"mfe":88.459999999999994,"duration":"367.00:00:00","endTradeDrawdown":351.44999999999999,"isWin":false,"orderIds":[375,414]},{"id":"f2c428c6-9c1f-4886-ac91-fc48e97d5249","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":24.352075547999998,"direction":0,"quantity":101,"exitTime":"2006-07-04T04:00:00Z","exitPrice":29.656015305,"profitLoss":535.70000000000005,"totalFees":0.27189161196810002,"mae":-32.619999999999997,"mfe":858.51999999999998,"duration":"367.00:00:00","endTradeDrawdown":394.66000000000003,"isWin":true,"orderIds":[384,415]},{"id":"d4adf8e7-1cf5-4c73-a320-0db067a087ba","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":6.8787940399999998,"direction":0,"quantity":291,"exitTime":"2006-07-04T04:00:00Z","exitPrice":10.418600100000001,"profitLoss":1030.0799999999999,"totalFees":0.15046992250650001,"mae":0,"mfe":1274.74,"duration":"732.00:00:00","endTradeDrawdown":803.73000000000002,"isWin":true,"orderIds":[318,416]},{"id":"c42b080c-d1d1-4d37-b79e-21fadc8c41ac","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":23.487877856000001,"direction":0,"quantity":105,"exitTime":"2006-07-04T04:00:00Z","exitPrice":25.23569067,"profitLoss":183.52000000000001,"totalFees":0.258646452099,"mae":-171.62,"mfe":273.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":337.79000000000002,"isWin":true,"orderIds":[378,417]},{"id":"4aa51466-4a51-4af1-81a5-576fd0e45b16","symbols":[{"value":"PFG","id":"PFG S93T4RZVA1D1","permtick":"PFG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":22.4212086,"direction":0,"quantity":110,"exitTime":"2006-07-04T04:00:00Z","exitPrice":30.248925495000002,"profitLoss":861.04999999999995,"totalFees":0.29107244528999998,"mae":0,"mfe":871.75,"duration":"367.00:00:00","endTradeDrawdown":315.00999999999999,"isWin":true,"orderIds":[379,418]},{"id":"eec41d69-5711-40b0-b64b-0876b13ea09c","symbols":[{"value":"PGR","id":"PGR R735QTJ8XC9X","permtick":"PGR"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.220782101999999,"direction":0,"quantity":186,"exitTime":"2006-07-04T04:00:00Z","exitPrice":13.785625574999999,"profitLoss":105.06,"totalFees":0.25041359115210005,"mae":-111.15000000000001,"mfe":627.08000000000004,"duration":"367.00:00:00","endTradeDrawdown":548.35000000000002,"isWin":true,"orderIds":[376,419]},{"id":"600a4b81-477e-4e9c-9e34-161996ab3fda","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":32.774408354999998,"direction":0,"quantity":75,"exitTime":"2006-07-04T04:00:00Z","exitPrice":29.467609443000001,"profitLoss":-248.00999999999999,"totalFees":0.23318132337,"mae":-300.12,"mfe":240.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":540.75999999999999,"isWin":false,"orderIds":[386,420]},{"id":"aa646f8c-c1a4-41df-a5ec-edfae3715cc9","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.372509000000001,"direction":0,"quantity":37,"exitTime":"2006-07-04T04:00:00Z","exitPrice":18.919490327999998,"profitLoss":-16.760000000000002,"totalFees":0.035144413673400002,"mae":-478.14999999999998,"mfe":146.66,"duration":"1827.00:00:00","endTradeDrawdown":585.34000000000003,"isWin":false,"orderIds":[138,421]},{"id":"751a625e-53f1-4dee-a72b-92abba263cc9","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.4284572341283122,"direction":0,"quantity":77,"exitTime":"2006-07-04T04:00:00Z","exitPrice":8.7643998651680697,"profitLoss":102.87,"totalFees":0.034769666007098694,"mae":-345.93000000000001,"mfe":750.15999999999997,"duration":"1827.00:00:00","endTradeDrawdown":345.93000000000001,"isWin":true,"orderIds":[146,422]},{"id":"ba21bac5-e0a7-48b6-80c0-35d5fa2f18bb","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.386985409999999,"direction":0,"quantity":47,"exitTime":"2006-07-04T04:00:00Z","exitPrice":13.6789136,"profitLoss":154.72,"totalFees":0.15629767987580001,"mae":-3.6800000000000002,"mfe":208.75,"duration":"367.00:00:00","endTradeDrawdown":56.729999999999997,"isWin":true,"orderIds":[383,423]},{"id":"1a5581a8-628a-4d2f-828f-4430910a4842","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.47438116,"direction":0,"quantity":23,"exitTime":"2006-07-04T04:00:00Z","exitPrice":19.146032025,"profitLoss":84.450000000000003,"totalFees":0.14866129947445,"mae":0,"mfe":166.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":112.67,"isWin":true,"orderIds":[385,424]},{"id":"ffb6c348-0cd3-4ea8-931f-3345335fb95f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":46.447554009999998,"direction":0,"quantity":7,"exitTime":"2006-07-04T04:00:00Z","exitPrice":58.319123525000002,"profitLoss":83.099999999999994,"totalFees":0.13927936756825002,"mae":-15.65,"mfe":121.19,"duration":"367.00:00:00","endTradeDrawdown":60.57,"isWin":true,"orderIds":[389,425]},{"id":"b7c75f62-c5d5-4403-b215-9e5c3b6ba6f8","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.316232489388842,"direction":0,"quantity":22,"exitTime":"2006-07-04T04:00:00Z","exitPrice":17.656203328343146,"profitLoss":-168.52000000000001,"totalFees":0.019237605821572794,"mae":-306.51999999999998,"mfe":224.80000000000001,"duration":"2372.23:00:00","endTradeDrawdown":531.32000000000005,"isWin":false,"orderIds":[28,426]},{"id":"9622b5b2-7323-45a3-a0b7-dfc13a8f7fd6","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":55,"exitTime":"2006-07-04T04:00:00Z","exitPrice":6.9832001050233501,"profitLoss":-126.26000000000001,"totalFees":0.1151955260997156,"mae":-288.56999999999999,"mfe":115.06999999999999,"duration":"2372.23:00:00","endTradeDrawdown":403.63999999999999,"isWin":false,"orderIds":[6,427]},{"id":"fec6e1da-e092-4ff4-a336-f39f76f897e2","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":7,"exitTime":"2006-07-04T04:00:00Z","exitPrice":42.652516607999999,"profitLoss":105.81999999999999,"totalFees":0.014922983712,"mae":-32.100000000000001,"mfe":113.77,"duration":"1827.00:00:00","endTradeDrawdown":69.829999999999998,"isWin":true,"orderIds":[135,428]},{"id":"c1d3b2fb-68e6-493e-baeb-8b93c4c45529","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.99411336,"direction":0,"quantity":12,"exitTime":"2006-07-04T04:00:00Z","exitPrice":24.188689907000001,"profitLoss":50.329999999999998,"totalFees":0.13686377335739999,"mae":-21.41,"mfe":55.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":32.350000000000001,"isWin":true,"orderIds":[381,429]},{"id":"4591dc88-ade8-4824-94d0-1059858555f7","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":47,"exitTime":"2006-07-04T04:00:00Z","exitPrice":5.2854546850000004,"profitLoss":192.37,"totalFees":0.01251723505,"mae":-11.130000000000001,"mfe":197.27000000000001,"duration":"2372.23:00:00","endTradeDrawdown":75.519999999999996,"isWin":true,"orderIds":[4,430]},{"id":"68c239ae-a530-4a42-bdd9-608332ebdaf7","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":7,"exitTime":"2006-07-04T04:00:00Z","exitPrice":25.441677420000001,"profitLoss":109.59999999999999,"totalFees":0.0089771350305000008,"mae":-3.0600000000000001,"mfe":125.20999999999999,"duration":"1098.00:00:00","endTradeDrawdown":37.880000000000003,"isWin":true,"orderIds":[262,431]},{"id":"91d4fb4b-6acd-43a0-881f-f4bc9b4c0ccb","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":6,"exitTime":"2006-07-04T04:00:00Z","exitPrice":28.826813002000002,"profitLoss":76.969999999999999,"totalFees":0.0087188725883999996,"mae":-19.850000000000001,"mfe":82.329999999999998,"duration":"2372.23:00:00","endTradeDrawdown":38.539999999999999,"isWin":true,"orderIds":[30,432]},{"id":"3b76e6f1-167d-4fd0-93ad-f23e1e9d990a","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":5,"exitTime":"2006-07-04T04:00:00Z","exitPrice":31.577493699476008,"profitLoss":76.379999999999995,"totalFees":0.0078924277998721152,"mae":-13.99,"mfe":89.030000000000001,"duration":"2372.23:00:00","endTradeDrawdown":33.829999999999998,"isWin":true,"orderIds":[8,433]},{"id":"5d345fe6-93cd-45ce-8a91-1a90d82416ad","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":4,"exitTime":"2006-07-04T04:00:00Z","exitPrice":34.107516179999998,"profitLoss":64.219999999999999,"totalFees":0.0067944873816,"mae":-9.5700000000000003,"mfe":64.549999999999997,"duration":"2372.23:00:00","endTradeDrawdown":36.780000000000001,"isWin":true,"orderIds":[38,434]},{"id":"317b8e96-1cae-4f8f-ad0a-b49f21f576ac","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":1,"exitTime":"2006-07-04T04:00:00Z","exitPrice":31.212497880000001,"profitLoss":13.93,"totalFees":0.0015704734977000001,"mae":-3.3799999999999999,"mfe":15.380000000000001,"duration":"2372.23:00:00","endTradeDrawdown":7.0300000000000002,"isWin":true,"orderIds":[37,435]},{"id":"ff27ac7e-4047-46a8-a2d5-6d02a310061f","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.372509000000001,"direction":0,"quantity":33,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.482827440000001,"profitLoss":168.63999999999999,"totalFees":0.17629849966000002,"mae":-426.45999999999998,"mfe":182,"duration":"2191.00:00:00","endTradeDrawdown":522.05999999999995,"isWin":true,"orderIds":[138,468]},{"id":"27b4b104-10a5-4fb7-8ac7-21a34a0bd390","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":13.978010340000001,"direction":0,"quantity":29,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.482827440000001,"profitLoss":304.63999999999999,"totalFees":0.019879174620000002,"mae":-218.33000000000001,"mfe":316.38,"duration":"1827.00:00:00","endTradeDrawdown":308.20999999999998,"isWin":true,"orderIds":[215,468]},{"id":"6a0777c3-90bc-4d4c-9bf4-f177b7967301","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.599662312,"direction":0,"quantity":32,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.482827440000001,"profitLoss":412.25999999999999,"totalFees":0.018969560812800001,"mae":-164.80000000000001,"mfe":425.22000000000003,"duration":"1462.00:00:00","endTradeDrawdown":340.10000000000002,"isWin":true,"orderIds":[278,468]},{"id":"4b423716-edc7-441d-8490-10846e9e2ea6","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":13.82899104,"direction":0,"quantity":48,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.482827440000001,"profitLoss":511.38,"totalFees":0.033475695552000001,"mae":-354.20999999999998,"mfe":530.82000000000005,"duration":"731.00:00:00","endTradeDrawdown":344.48000000000002,"isWin":true,"orderIds":[392,468]},{"id":"21fafd31-bd62-48b8-8d4a-59be7f2c2731","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":8.7076101000000001,"direction":0,"quantity":126,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.771669559999999,"profitLoss":1016.0700000000001,"totalFees":0.17046061405200003,"mae":-172.56999999999999,"mfe":1229.3900000000001,"duration":"2736.23:00:00","endTradeDrawdown":854.79999999999995,"isWin":true,"orderIds":[19,469]},{"id":"b6b8e4f4-fbd4-4d76-832e-65bae50529db","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":9.8241754239999999,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.771669559999999,"profitLoss":132,"totalFees":0.0091074853156000012,"mae":-47.240000000000002,"mfe":164.16999999999999,"duration":"1827.00:00:00","endTradeDrawdown":66.030000000000001,"isWin":true,"orderIds":[220,469]},{"id":"cc5df8d8-78a9-4175-b748-72b492e88a18","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":11.7675564,"direction":0,"quantity":24,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.771669559999999,"profitLoss":120.09999999999999,"totalFees":0.014086457220000001,"mae":-106.31,"mfe":160.72999999999999,"duration":"1096.00:00:00","endTradeDrawdown":83.409999999999997,"isWin":true,"orderIds":[335,469]},{"id":"5c93d2f1-5d40-45c7-b189-fffb7d6cade8","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":13.242709877999999,"direction":0,"quantity":33,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.771669559999999,"profitLoss":116.45999999999999,"totalFees":0.021805460028,"mae":-194.86000000000001,"mfe":172.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":65.920000000000002,"isWin":true,"orderIds":[452,469]},{"id":"02450fad-bd23-4d41-ac4b-8f7acdeba230","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.47438116,"direction":0,"quantity":136,"exitTime":"2007-07-03T04:00:00Z","exitPrice":29.731856908000001,"profitLoss":1939.02,"totalFees":0.2014650715064,"mae":0,"mfe":1969.3800000000001,"duration":"731.00:00:00","endTradeDrawdown":666.21000000000004,"isWin":true,"orderIds":[385,470]},{"id":"872e913b-7405-440f-a8fd-187f06c6d7fc","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":36.842211728000002,"direction":0,"quantity":60,"exitTime":"2007-07-03T04:00:00Z","exitPrice":37.151020354000003,"profitLoss":18.530000000000001,"totalFees":0.11125166413200001,"mae":-88.209999999999994,"mfe":1260.3399999999999,"duration":"1096.00:00:00","endTradeDrawdown":1308.6800000000001,"isWin":true,"orderIds":[323,471]},{"id":"dc4efbcc-5519-4a48-bce6-9e9298ccc9ed","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":22.9474272,"direction":0,"quantity":71,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":-511.43000000000001,"totalFees":0.17093142537870001,"mae":-1046.0699999999999,"mfe":276.81999999999999,"duration":"2736.23:00:00","endTradeDrawdown":1322.8900000000001,"isWin":false,"orderIds":[2,472]},{"id":"13e18335-7a98-434c-9788-a7903390b8cd","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":20.968334049999999,"direction":0,"quantity":11,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":-57.469999999999999,"totalFees":0.011421712536300001,"mae":-140.30000000000001,"mfe":64.659999999999997,"duration":"2555.00:00:00","endTradeDrawdown":204.94999999999999,"isWin":false,"orderIds":[97,472]},{"id":"9f09d258-0cae-4721-8690-36942a91f781","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":19.359076555000001,"direction":0,"quantity":18,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":-65.069999999999993,"totalFees":0.017634159024300003,"mae":-200.61000000000001,"mfe":134.77000000000001,"duration":"2191.00:00:00","endTradeDrawdown":269.83999999999997,"isWin":false,"orderIds":[157,472]},{"id":"74c5e568-8131-4e56-9f88-95c24684c1ca","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.229992360000001,"direction":0,"quantity":74,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":408.05000000000001,"totalFees":0.037631757610000004,"mae":-149.18000000000001,"mfe":1229.6099999999999,"duration":"1827.00:00:00","endTradeDrawdown":252.93000000000001,"isWin":true,"orderIds":[209,472]},{"id":"2b0f0899-fb44-4639-b8a2-346fbe289c01","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.69732417,"direction":0,"quantity":40,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":201.87,"totalFees":0.021254699700000001,"mae":-99.329999999999998,"mfe":645.96000000000004,"duration":"1096.00:00:00","endTradeDrawdown":111.39,"isWin":true,"orderIds":[328,472]},{"id":"adc94f44-ac1e-49e3-ba8c-3abe75afada3","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.569033023999999,"direction":0,"quantity":1,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":4.1799999999999997,"totalFees":0.00057684992590000005,"mae":-3.3500000000000001,"mfe":15.279999999999999,"duration":"731.00:00:00","endTradeDrawdown":2.7799999999999998,"isWin":true,"orderIds":[409,472]},{"id":"3d440370-7962-4c5a-82d1-5cbdadc2ca9a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.259659665999999,"direction":0,"quantity":2,"exitTime":"2007-07-03T04:00:00Z","exitPrice":15.744149554,"profitLoss":6.9699999999999998,"totalFees":0.0012207511075,"mae":-8.0899999999999999,"mfe":29.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":5.5700000000000003,"isWin":true,"orderIds":[467,472]},{"id":"81decc94-13fa-4704-a701-31cedb957f44","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":6.1082222522790346,"direction":0,"quantity":404,"exitTime":"2007-07-03T04:00:00Z","exitPrice":8.4047559668047249,"profitLoss":927.79999999999995,"totalFees":0.29557930869457533,"mae":-393.68000000000001,"mfe":1141.04,"duration":"731.00:00:00","endTradeDrawdown":572.12,"isWin":true,"orderIds":[382,473]},{"id":"7edcd6f1-15bd-49bb-9569-0d982875d07a","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":6.5182099326362843,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":8.4047559668047249,"profitLoss":13.210000000000001,"totalFees":0.0022709752381527694,"mae":-9.6899999999999995,"mfe":16.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":9.9100000000000001,"isWin":true,"orderIds":[466,473]},{"id":"f02e87c5-eb67-409f-b74c-f4021ce1b578","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":8.2778921178173999,"direction":0,"quantity":180,"exitTime":"2007-07-03T04:00:00Z","exitPrice":13.58058024236025,"profitLoss":954.48000000000002,"totalFees":0.15962574298637811,"mae":-360.79000000000002,"mfe":1359.6199999999999,"duration":"2191.00:00:00","endTradeDrawdown":1072.95,"isWin":true,"orderIds":[134,474]},{"id":"c0d60846-2c42-4ebb-9336-4ec09d4c0729","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":8.2657828788609606,"direction":0,"quantity":14,"exitTime":"2007-07-03T04:00:00Z","exitPrice":13.58058024236025,"profitLoss":74.409999999999997,"totalFees":0.0057729658652974983,"mae":-27.890000000000001,"mfe":105.92,"duration":"1462.00:00:00","endTradeDrawdown":83.450000000000003,"isWin":true,"orderIds":[286,474]},{"id":"e2b87087-a01f-40de-b04b-b373b974df79","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.57349419997264,"direction":0,"quantity":38,"exitTime":"2007-07-03T04:00:00Z","exitPrice":13.58058024236025,"profitLoss":76.269999999999996,"totalFees":0.022101602518542457,"mae":-201.40000000000001,"mfe":161.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":64.709999999999994,"isWin":true,"orderIds":[451,474]},{"id":"44d7b597-dead-4d3f-b31b-13e8e9c6e8f8","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.879439680000001,"direction":0,"quantity":49,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.568596414999998,"profitLoss":82.769999999999996,"totalFees":0.15292674101250001,"mae":-714.39999999999998,"mfe":232.66,"duration":"2191.00:00:00","endTradeDrawdown":788.94000000000005,"isWin":true,"orderIds":[137,475]},{"id":"2a92ace1-e27b-4f09-bc59-713cfeee90e7","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":17.6079942,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.568596414999998,"profitLoss":53.649999999999999,"totalFees":0.0077851267560000012,"mae":-92.769999999999996,"mfe":81.180000000000007,"duration":"1827.00:00:00","endTradeDrawdown":92.769999999999996,"isWin":true,"orderIds":[222,475]},{"id":"51d21a2f-e11a-4034-adc0-4e4a66b05ac1","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.762776499999999,"direction":0,"quantity":53,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.568596414999998,"profitLoss":625.71000000000004,"totalFees":0.031379700990000002,"mae":-236.53999999999999,"mfe":787.83000000000004,"duration":"1462.00:00:00","endTradeDrawdown":175.03,"isWin":true,"orderIds":[274,475]},{"id":"01459c8b-62ee-461f-913c-d8ba7c0555bc","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.973107312,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.568596414999998,"profitLoss":127.15000000000001,"totalFees":0.0077300234280000017,"mae":-68.079999999999998,"mfe":163.84999999999999,"duration":"1096.00:00:00","endTradeDrawdown":39.630000000000003,"isWin":true,"orderIds":[340,475]},{"id":"15b52cbc-99c5-48f3-be59-9920a9b8f9dc","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":20.505980040000001,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.568596414999998,"profitLoss":18.379999999999999,"totalFees":0.0062147816640000008,"mae":-79.239999999999995,"mfe":36.729999999999997,"duration":"364.00:00:00","endTradeDrawdown":19.809999999999999,"isWin":true,"orderIds":[463,475]},{"id":"29c8907d-2852-41a7-816b-577930fbdf97","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":13.86272449726164,"direction":0,"quantity":197,"exitTime":"2007-07-03T04:00:00Z","exitPrice":17.849364315951167,"profitLoss":785.37,"totalFees":0.31220745069463712,"mae":-412.55000000000001,"mfe":840.34000000000003,"duration":"364.00:00:00","endTradeDrawdown":412.55000000000001,"isWin":true,"orderIds":[438,476]},{"id":"54656c08-70c4-491c-80a6-76239b2096c2","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.132092272,"direction":0,"quantity":222,"exitTime":"2007-07-03T04:00:00Z","exitPrice":11.066580564000001,"profitLoss":-14.539999999999999,"totalFees":0.2727319317147,"mae":-475.79000000000002,"mfe":234.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":710.74000000000001,"isWin":false,"orderIds":[380,477]},{"id":"9a2cdfcd-3fbc-4426-af24-97f2ea1bbafe","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":9.9560460489999993,"direction":0,"quantity":48,"exitTime":"2007-07-03T04:00:00Z","exitPrice":11.066580564000001,"profitLoss":53.310000000000002,"totalFees":0.02351285262,"mae":-46.420000000000002,"mfe":107.25,"duration":"364.00:00:00","endTradeDrawdown":104.3,"isWin":true,"orderIds":[450,477]},{"id":"069198e8-f0c5-4e48-ae3f-a2563f1fbe1c","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.996544400000001,"direction":0,"quantity":46,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":325.19,"totalFees":0.14988150779400003,"mae":-352.25999999999999,"mfe":423.00999999999999,"duration":"2736.23:00:00","endTradeDrawdown":506.36000000000001,"isWin":true,"orderIds":[39,478]},{"id":"b986f676-badf-4cee-8b84-bfc8e8cfc962","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":23.316144524999999,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":117,"totalFees":0.014036115369600002,"mae":-59.729999999999997,"mfe":142.50999999999999,"duration":"2555.00:00:00","endTradeDrawdown":132.09,"isWin":true,"orderIds":[94,478]},{"id":"428e8a01-ab05-4505-8ce8-c245fc8e581f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":23.493871800000001,"direction":0,"quantity":8,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":76.579999999999998,"totalFees":0.0094472712000000011,"mae":-41.240000000000002,"mfe":93.590000000000003,"duration":"2191.00:00:00","endTradeDrawdown":74.290000000000006,"isWin":true,"orderIds":[162,478]},{"id":"4e199bb6-5c2f-458f-b519-8661309eaec8","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":22.630850561999999,"direction":0,"quantity":12,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":125.22,"totalFees":0.0135759125736,"mae":-51.509999999999998,"mfe":150.74000000000001,"duration":"1462.00:00:00","endTradeDrawdown":60.100000000000001,"isWin":true,"orderIds":[281,478]},{"id":"6af2dff1-a79f-4c49-aa88-485fdef6aa8d","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":29.119580160000002,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":23.68,"totalFees":0.0087775395840000003,"mae":-64.689999999999998,"mfe":36.439999999999998,"duration":"731.00:00:00","endTradeDrawdown":22.02,"isWin":true,"orderIds":[405,478]},{"id":"d9054838-04e8-4eda-8717-b56f6fcb5120","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.47186263,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.065789334000002,"profitLoss":21.559999999999999,"totalFees":0.0088601876811000013,"mae":-66.799999999999997,"mfe":34.32,"duration":"364.00:00:00","endTradeDrawdown":14.35,"isWin":true,"orderIds":[459,478]},{"id":"6f876e0a-edae-4678-b7de-1ff7f255c09b","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":32.2202725,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":16.280000000000001,"totalFees":0.14062115252550003,"mae":-214.78,"mfe":615.15999999999997,"duration":"2736.23:00:00","endTradeDrawdown":829.95000000000005,"isWin":true,"orderIds":[41,479]},{"id":"f99a8f88-8719-4c90-b9ad-d488e5f2d7ff","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":37.699652200000003,"direction":0,"quantity":17,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":-83.269999999999996,"totalFees":0.032651188036599998,"mae":-223.55000000000001,"mfe":280.33999999999997,"duration":"2191.00:00:00","endTradeDrawdown":306.92000000000002,"isWin":false,"orderIds":[149,479]},{"id":"36609efb-3698-4f52-bcc8-70110f7775e9","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":29.002690439999999,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":34.189999999999998,"totalFees":0.012449559141000001,"mae":-40.079999999999998,"mfe":226.69,"duration":"1827.00:00:00","endTradeDrawdown":121.06,"isWin":true,"orderIds":[218,479]},{"id":"47b2182e-de8b-4a30-9544-31ef0ba85977","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":37.467537436000001,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":-32.659999999999997,"totalFees":0.012931686608400004,"mae":-90.430000000000007,"mfe":117.06,"duration":"1096.00:00:00","endTradeDrawdown":71.75,"isWin":false,"orderIds":[338,479]},{"id":"03e883a3-6fcd-4e72-ad68-51bb0644296d","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":30.634348948,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":41.18,"totalFees":0.028966833148299998,"mae":-115.61,"mfe":447.56999999999999,"duration":"731.00:00:00","endTradeDrawdown":85.810000000000002,"isWin":true,"orderIds":[394,479]},{"id":"27b2930f-b6bf-4924-81c7-02854882cf70","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":31.374641958000002,"direction":0,"quantity":5,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.801541327999999,"profitLoss":7.1299999999999999,"totalFees":0.0078719667345000001,"mae":-34.130000000000003,"mfe":114.08,"duration":"364.00:00:00","endTradeDrawdown":18.5,"isWin":true,"orderIds":[461,479]},{"id":"4bebd675-8ff2-46c7-b2b1-30f284eeca0a","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":40.364781239999999,"direction":0,"quantity":66,"exitTime":"2007-07-03T04:00:00Z","exitPrice":53.777350302000002,"profitLoss":885.23000000000002,"totalFees":0.31138928302680002,"mae":0,"mfe":1185.03,"duration":"364.00:00:00","endTradeDrawdown":355.77999999999997,"isWin":true,"orderIds":[444,480]},{"id":"300dea38-6213-4d5a-b54d-8f6af4388a4e","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.7987708,"direction":0,"quantity":89,"exitTime":"2007-07-03T04:00:00Z","exitPrice":32.8188672,"profitLoss":268.79000000000002,"totalFees":0.28414649873879999,"mae":-248.28,"mfe":448.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":475.11000000000001,"isWin":true,"orderIds":[445,481]},{"id":"f69534fe-2527-48ee-9ad4-d02412dd65ac","symbols":[{"value":"MFC","id":"MFC ROEFQ033CWV9","permtick":"MFC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.386985409999999,"direction":0,"quantity":189,"exitTime":"2007-07-03T04:00:00Z","exitPrice":16.876742172,"profitLoss":1226.5599999999999,"totalFees":0.15875872675425001,"mae":-14.789999999999999,"mfe":1258.1900000000001,"duration":"731.00:00:00","endTradeDrawdown":228.13999999999999,"isWin":true,"orderIds":[383,482]},{"id":"8a292464-1404-4027-8578-78c94f290652","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":5.7896179849999996,"direction":0,"quantity":461,"exitTime":"2007-07-03T04:00:00Z","exitPrice":7.502302405,"profitLoss":789.54999999999995,"totalFees":0.30354669237194998,"mae":-113.28,"mfe":1089.9200000000001,"duration":"364.00:00:00","endTradeDrawdown":942.30999999999995,"isWin":true,"orderIds":[437,483]},{"id":"e73436ef-d268-491b-94f8-161d8129a26e","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.9332433745,"direction":0,"quantity":61,"exitTime":"2007-07-03T04:00:00Z","exitPrice":39.696452563000001,"profitLoss":1693.5599999999999,"totalFees":0.15506093790880002,"mae":-23.84,"mfe":2272.0100000000002,"duration":"2191.00:00:00","endTradeDrawdown":1018.99,"isWin":true,"orderIds":[133,484]},{"id":"f982c56d-b58b-47a6-bd52-0b1d5b286c56","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":34.612171230000001,"direction":0,"quantity":16,"exitTime":"2007-07-03T04:00:00Z","exitPrice":39.696452563000001,"profitLoss":81.349999999999994,"totalFees":0.027788518654400005,"mae":-369.12,"mfe":233.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":89.400000000000006,"isWin":true,"orderIds":[448,484]},{"id":"73e912ed-e1a4-4002-8df4-7f6e12634458","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.795168266135271,"direction":0,"quantity":20,"exitTime":"2007-07-03T04:00:00Z","exitPrice":47.03826162,"profitLoss":344.86000000000001,"totalFees":0.18303484357257885,"mae":-48.659999999999997,"mfe":419.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":82.930000000000007,"isWin":true,"orderIds":[440,485]},{"id":"dc89c24f-1cb9-4491-be3a-250b6e794542","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":28,"exitTime":"2007-07-03T04:00:00Z","exitPrice":30.087710825999999,"profitLoss":301.05000000000001,"totalFees":0.1768066135086,"mae":-10.6,"mfe":322.44,"duration":"364.00:00:00","endTradeDrawdown":52.009999999999998,"isWin":true,"orderIds":[441,486]},{"id":"07f94415-791c-4498-95af-c6a6687ab25d","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":77,"exitTime":"2007-07-03T04:00:00Z","exitPrice":10.735511071324924,"profitLoss":112.16,"totalFees":0.041750721279014004,"mae":-404,"mfe":161.09,"duration":"2736.23:00:00","endTradeDrawdown":565.10000000000002,"isWin":true,"orderIds":[6,487]},{"id":"253d8f64-2e99-4490-bef0-7371676cffb5","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":22.968703215494966,"direction":0,"quantity":15,"exitTime":"2007-07-03T04:00:00Z","exitPrice":33.115660144196177,"profitLoss":152.19999999999999,"totalFees":0.15664999930080756,"mae":-33.210000000000001,"mfe":171.22,"duration":"364.00:00:00","endTradeDrawdown":33.210000000000001,"isWin":true,"orderIds":[443,488]},{"id":"5737957d-1218-447f-a2bc-d35f493fa600","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.316232489388842,"direction":0,"quantity":20,"exitTime":"2007-07-03T04:00:00Z","exitPrice":24.697649872831889,"profitLoss":-12.369999999999999,"totalFees":0.024534351446503806,"mae":-278.64999999999998,"mfe":204.36000000000001,"duration":"2736.23:00:00","endTradeDrawdown":483.00999999999999,"isWin":false,"orderIds":[28,489]},{"id":"be1c22d8-e74c-423a-8331-7c0099bb922d","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.4284572341283122,"direction":0,"quantity":39,"exitTime":"2007-07-03T04:00:00Z","exitPrice":12.5308725229342,"profitLoss":198.99000000000001,"totalFees":0.024675458148764762,"mae":-175.21000000000001,"mfe":379.94999999999999,"duration":"2191.00:00:00","endTradeDrawdown":175.21000000000001,"isWin":true,"orderIds":[146,490]},{"id":"3b808e2b-2db0-4a6e-b480-1b9f75724031","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":27,"exitTime":"2007-07-03T04:00:00Z","exitPrice":17.968156111999999,"profitLoss":193.91999999999999,"totalFees":0.024230946627899999,"mae":0,"mfe":217.03,"duration":"1462.00:00:00","endTradeDrawdown":213.90000000000001,"isWin":true,"orderIds":[264,491]},{"id":"cb292c9a-3ec5-4331-bab7-3909df5020ee","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":10,"exitTime":"2007-07-03T04:00:00Z","exitPrice":40.387899089999998,"profitLoss":243.88999999999999,"totalFees":0.020298853179000004,"mae":-33.090000000000003,"mfe":245.99000000000001,"duration":"2736.23:00:00","endTradeDrawdown":64.239999999999995,"isWin":true,"orderIds":[30,492]},{"id":"aac3bd05-481e-4f92-af46-43ac2be6ccd0","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":9,"exitTime":"2007-07-03T04:00:00Z","exitPrice":43.236098544000001,"profitLoss":233.56999999999999,"totalFees":0.019615835507400002,"mae":-30.460000000000001,"mfe":244.12,"duration":"2736.23:00:00","endTradeDrawdown":63.289999999999999,"isWin":true,"orderIds":[37,493]},{"id":"a8a5a206-c8c5-4b11-9c9e-93d4d36e2086","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":0,"quantity":7,"exitTime":"2007-07-03T04:00:00Z","exitPrice":54.766193062618036,"profitLoss":-1.1499999999999999,"totalFees":0.019091778631976995,"mae":-193.22999999999999,"mfe":75.069999999999993,"duration":"2736.23:00:00","endTradeDrawdown":268.31,"isWin":false,"orderIds":[48,494]},{"id":"2c663534-5bca-4328-b253-1d2fa06534b6","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":0,"quantity":19,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.420206,"profitLoss":-17.309999999999999,"totalFees":0.013832197600000002,"mae":-149.69,"mfe":25.859999999999999,"duration":"2736.23:00:00","endTradeDrawdown":175.56,"isWin":false,"orderIds":[12,495]},{"id":"e2789ee1-5bd4-47bf-9da9-0843608b81c2","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":30,"exitTime":"2007-07-03T04:00:00Z","exitPrice":6.9568573860000003,"profitLoss":172.93000000000001,"totalFees":0.010531867824,"mae":-7.1100000000000003,"mfe":175.5,"duration":"2736.23:00:00","endTradeDrawdown":48.210000000000001,"isWin":true,"orderIds":[4,496]},{"id":"4994b9f3-9644-49b8-9f22-99728f4bd535","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.647907587500001,"direction":0,"quantity":8,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.427706164,"profitLoss":-73.760000000000005,"totalFees":0.00659306296125,"mae":-128.62,"mfe":151.97999999999999,"duration":"2736.23:00:00","endTradeDrawdown":280.61000000000001,"isWin":false,"orderIds":[13,497]},{"id":"fdaf17c4-cc62-485d-b58e-bcb1b623e6a6","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":1,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.427706164,"profitLoss":-2.4100000000000001,"totalFees":0.063344065460400015,"mae":-9.2699999999999996,"mfe":25.809999999999999,"duration":"2191.00:00:00","endTradeDrawdown":12.84,"isWin":false,"orderIds":[145,497]},{"id":"d94a9706-5c04-41b9-a3df-3e60b267716e","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":0,"quantity":6,"exitTime":"2007-07-03T04:00:00Z","exitPrice":21.063929495,"profitLoss":-87.769999999999996,"totalFees":0.10553351681460001,"mae":-138.55000000000001,"mfe":0,"duration":"2736.23:00:00","endTradeDrawdown":138.55000000000001,"isWin":false,"orderIds":[34,498]},{"id":"483281ba-eec9-4bec-8745-fc69b13100ce","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.422225260000001,"direction":0,"quantity":2,"exitTime":"2007-07-03T04:00:00Z","exitPrice":23.647816556999999,"profitLoss":12.449999999999999,"totalFees":0.12516962964260001,"mae":-1.1699999999999999,"mfe":12.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":10.66,"isWin":true,"orderIds":[377,499]},{"id":"a08df18c-85e0-4013-b61b-0ce7be9f35e3","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":2,"exitTime":"2007-07-03T04:00:00Z","exitPrice":14.836688392499999,"profitLoss":1.99,"totalFees":0.0014814144516500001,"mae":-8.9499999999999993,"mfe":4.5899999999999999,"duration":"2736.23:00:00","endTradeDrawdown":13.539999999999999,"isWin":true,"orderIds":[32,500]},{"id":"acbe4b4a-9ee0-4e4e-8962-2ec68d6b5afc","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.950158402,"direction":0,"quantity":224,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.229243168,"profitLoss":510.50999999999999,"totalFees":0.29652549967040004,"mae":-264.74000000000001,"mfe":1119.6700000000001,"duration":"729.00:00:00","endTradeDrawdown":1081.5799999999999,"isWin":true,"orderIds":[442,534]},{"id":"4a847193-7021-470f-9c0f-cd758fa1224f","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":46.209013335000002,"direction":0,"quantity":71,"exitTime":"2008-07-02T04:00:00Z","exitPrice":28.842307394999999,"profitLoss":-1233.04,"totalFees":0.27289826071790002,"mae":-1249.22,"mfe":217.44,"duration":"365.00:00:00","endTradeDrawdown":1466.6600000000001,"isWin":false,"orderIds":[513,535]},{"id":"8ddb2cd2-1b68-4d5e-862b-8b682fa360d4","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":32.232311471999999,"direction":0,"quantity":102,"exitTime":"2008-07-02T04:00:00Z","exitPrice":23.527916789999999,"profitLoss":-887.85000000000002,"totalFees":0.28234838441159998,"mae":-963.48000000000002,"mfe":32.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":995.60000000000002,"isWin":false,"orderIds":[506,536]},{"id":"3abd8e8f-ad75-494b-8f5d-ee7d16e3a76b","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":29.795168266135271,"direction":0,"quantity":70,"exitTime":"2008-07-02T04:00:00Z","exitPrice":31.829515534999999,"profitLoss":142.40000000000001,"totalFees":0.110424697845,"mae":-170.31999999999999,"mfe":1467.4100000000001,"duration":"729.00:00:00","endTradeDrawdown":1344.5699999999999,"isWin":true,"orderIds":[440,537]},{"id":"bb314cf4-7930-4b87-8daf-48869fc6a5fc","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":22.968703215494966,"direction":0,"quantity":100,"exitTime":"2008-07-02T04:00:00Z","exitPrice":29.324166031892823,"profitLoss":635.54999999999995,"totalFees":0.15126035338560537,"mae":-221.38999999999999,"mfe":1405.23,"duration":"729.00:00:00","endTradeDrawdown":775.03999999999996,"isWin":true,"orderIds":[443,538]},{"id":"7c34111e-b842-458c-81a4-161327798912","symbols":[{"value":"M","id":"FD R735QTJ8XC9X","permtick":"M"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.603766995000001,"direction":0,"quantity":153,"exitTime":"2008-07-02T04:00:00Z","exitPrice":10.520414268,"profitLoss":-1695.75,"totalFees":0.24585459361875001,"mae":-1695.75,"mfe":255.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":1951.5999999999999,"isWin":false,"orderIds":[508,539]},{"id":"b3834f03-2ccb-436e-a4ec-7bf53d688114","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":54.752952968392499,"direction":0,"quantity":60,"exitTime":"2008-07-02T04:00:00Z","exitPrice":22.83329252294272,"profitLoss":-1915.1800000000001,"totalFees":0.23425025096273761,"mae":-1915.1800000000001,"mfe":306.5,"duration":"365.00:00:00","endTradeDrawdown":2221.6799999999998,"isWin":false,"orderIds":[511,540]},{"id":"d46a8890-de8a-459b-826b-f8afb0a37f2c","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":26.290770309999999,"direction":0,"quantity":127,"exitTime":"2008-07-02T04:00:00Z","exitPrice":22.542716312,"profitLoss":-476,"totalFees":0.31471073671900002,"mae":-843.27999999999997,"mfe":221.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":1065.1400000000001,"isWin":false,"orderIds":[507,541]},{"id":"ebd48d50-5096-4e58-81f2-a58a9a469835","symbols":[{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":46.911733050999999,"direction":0,"quantity":71,"exitTime":"2008-07-02T04:00:00Z","exitPrice":23.929153794000001,"profitLoss":-1631.76,"totalFees":0.25512952205710004,"mae":-1631.76,"mfe":120.31,"duration":"365.00:00:00","endTradeDrawdown":1752.0699999999999,"isWin":false,"orderIds":[504,542]},{"id":"5e8aa159-a914-4cef-aea0-80d7b2201eaa","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":15.83944964,"direction":0,"quantity":210,"exitTime":"2008-07-02T04:00:00Z","exitPrice":16.564494870000001,"profitLoss":152.25999999999999,"totalFees":0.34500998406,"mae":-240.94,"mfe":548.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":776.36000000000001,"isWin":true,"orderIds":[501,543]},{"id":"f829661c-8f93-4901-96b8-7a4876781b8b","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":120.92540264053883,"direction":0,"quantity":27,"exitTime":"2008-07-02T04:00:00Z","exitPrice":120.60525394,"profitLoss":-8.6400000000000006,"totalFees":0.3290353170046264,"mae":-664.34000000000003,"mfe":716.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":1381.23,"isWin":false,"orderIds":[514,544]},{"id":"431bc9c8-d1d9-4158-892b-c7aaf5de65da","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":37.964854871999997,"direction":0,"quantity":87,"exitTime":"2008-07-02T04:00:00Z","exitPrice":20.785675574999999,"profitLoss":-1494.5899999999999,"totalFees":0.25601194296134999,"mae":-1505.3699999999999,"mfe":158.56,"duration":"365.00:00:00","endTradeDrawdown":1663.9300000000001,"isWin":false,"orderIds":[505,545]},{"id":"9393ab70-4d16-4e51-bd37-223724651a64","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":35,"exitTime":"2008-07-02T04:00:00Z","exitPrice":37.733752707000001,"profitLoss":978.23000000000002,"totalFees":0.06628666806825001,"mae":-15.300000000000001,"mfe":1001.53,"duration":"1827.00:00:00","endTradeDrawdown":251.47,"isWin":true,"orderIds":[262,546]},{"id":"68b47c23-3b48-456a-b441-d4f7dda1ad15","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":26,"exitTime":"2008-07-02T04:00:00Z","exitPrice":48.391171792000002,"profitLoss":842.21000000000004,"totalFees":0.063176164940200008,"mae":-86.030000000000001,"mfe":897.64999999999998,"duration":"3101.23:00:00","endTradeDrawdown":216.58000000000001,"isWin":true,"orderIds":[30,547]},{"id":"ad1ad966-9561-4778-bd5e-3e1ee543ab07","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":31,"exitTime":"2008-07-02T04:00:00Z","exitPrice":34.152174490999997,"profitLoss":459.30000000000001,"totalFees":0.054290771029500001,"mae":-11.74,"mfe":578.27999999999997,"duration":"729.00:00:00","endTradeDrawdown":227.75999999999999,"isWin":true,"orderIds":[441,548]},{"id":"297b0e0f-4524-4095-a084-5ab43bd45cbc","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":0,"quantity":17,"exitTime":"2008-07-02T04:00:00Z","exitPrice":62.212095538774719,"profitLoss":123.78,"totalFees":0.053490058912238854,"mae":-469.27999999999997,"mfe":228.61000000000001,"duration":"3101.23:00:00","endTradeDrawdown":651.60000000000002,"isWin":true,"orderIds":[48,549]},{"id":"6d5776b3-d5da-48fd-b9ac-c6901a8a4565","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":21,"exitTime":"2008-07-02T04:00:00Z","exitPrice":37.802819249999999,"profitLoss":299.61000000000001,"totalFees":0.040284463149000006,"mae":-137.40000000000001,"mfe":349.81999999999999,"duration":"3101.23:00:00","endTradeDrawdown":258.49000000000001,"isWin":true,"orderIds":[43,550]},{"id":"90584e24-9e15-48c1-8c78-b15fc54c1f21","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":17,"exitTime":"2008-07-02T04:00:00Z","exitPrice":45.917182336000003,"profitLoss":486.76999999999998,"totalFees":0.039185083721600004,"mae":-57.539999999999999,"mfe":546.47000000000003,"duration":"3101.23:00:00","endTradeDrawdown":119.56,"isWin":true,"orderIds":[37,551]},{"id":"76011600-c335-47c4-993d-6268e10ae2ba","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":41,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.959521430000001,"profitLoss":45.75,"totalFees":0.030193397017500002,"mae":-183.46000000000001,"mfe":198.53999999999999,"duration":"3101.23:00:00","endTradeDrawdown":277.55000000000001,"isWin":true,"orderIds":[32,552]},{"id":"4296dd54-84cf-435d-bfb1-bd5e6fc85dac","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":26.779475731000002,"direction":0,"quantity":5,"exitTime":"2008-07-02T04:00:00Z","exitPrice":35.90928649,"profitLoss":45.649999999999999,"totalFees":0.031233666098800003,"mae":-67.659999999999997,"mfe":85.150000000000006,"duration":"3101.23:00:00","endTradeDrawdown":79.540000000000006,"isWin":true,"orderIds":[25,553]},{"id":"d922da11-308d-4472-9380-8cd4f1ac3e4f","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":12,"exitTime":"2008-07-02T04:00:00Z","exitPrice":35.90928649,"profitLoss":260.5,"totalFees":0.050277641763600008,"mae":-11.43,"mfe":355.30000000000001,"duration":"2920.00:00:00","endTradeDrawdown":94.810000000000002,"isWin":true,"orderIds":[84,553]},{"id":"095bc307-023f-4ee9-a7b4-c71ed26042eb","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.4284572341283122,"direction":0,"quantity":15,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.2610249232155,"profitLoss":72.489999999999995,"totalFees":0.027904401549387007,"mae":-67.390000000000001,"mfe":146.13,"duration":"2556.00:00:00","endTradeDrawdown":67.390000000000001,"isWin":true,"orderIds":[146,554]},{"id":"1991fac5-8182-4a6a-85e1-69fa792b2bc5","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9879802587650248,"direction":0,"quantity":30,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.2610249232155,"profitLoss":248.19,"totalFees":0.038766436951473721,"mae":-31.57,"mfe":395.48000000000002,"duration":"2192.00:00:00","endTradeDrawdown":108.09999999999999,"isWin":true,"orderIds":[208,554]},{"id":"70621577-9469-4d08-bedc-d661f829ac40","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":15,"exitTime":"2008-07-02T04:00:00Z","exitPrice":37.133672183999998,"profitLoss":286.20999999999998,"totalFees":0.028343178990000002,"mae":-35.899999999999999,"mfe":420.56,"duration":"3101.23:00:00","endTradeDrawdown":137.91999999999999,"isWin":true,"orderIds":[38,555]},{"id":"4c5039ed-02c3-4124-8743-c36977d26ca0","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":72,"exitTime":"2008-07-02T04:00:00Z","exitPrice":6.7031292349999996,"profitLoss":396.75999999999999,"totalFees":0.023870386702799999,"mae":-17.059999999999999,"mfe":490.54000000000002,"duration":"3101.23:00:00","endTradeDrawdown":115.69,"isWin":true,"orderIds":[4,556]},{"id":"b6edf794-b91b-4e5d-ba32-b478c6f1143c","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":45.462250152000003,"direction":0,"quantity":10,"exitTime":"2008-07-02T04:00:00Z","exitPrice":45.990576773000001,"profitLoss":5.2800000000000002,"totalFees":0.15724794050339999,"mae":-96.700000000000003,"mfe":83.989999999999995,"duration":"729.00:00:00","endTradeDrawdown":146.88,"isWin":true,"orderIds":[436,557]},{"id":"d2a45a92-48d7-4728-9295-fabcf4a0743c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":0,"quantity":19,"exitTime":"2008-07-02T04:00:00Z","exitPrice":19.577535869999998,"profitLoss":-306.19,"totalFees":0.01835951393775,"mae":-438.75,"mfe":0,"duration":"3101.23:00:00","endTradeDrawdown":438.75,"isWin":false,"orderIds":[34,558]},{"id":"ccada1dc-7dc5-49bc-b296-d7b7b3a4a9cb","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.99411336,"direction":0,"quantity":12,"exitTime":"2008-07-02T04:00:00Z","exitPrice":25.611634949999999,"profitLoss":67.409999999999997,"totalFees":0.015441577965,"mae":-21.41,"mfe":114.76000000000001,"duration":"1096.00:00:00","endTradeDrawdown":75.299999999999997,"isWin":true,"orderIds":[381,559]},{"id":"d26811f5-959a-4242-ab25-b5388b1a33f7","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":23,"exitTime":"2008-07-02T04:00:00Z","exitPrice":13.122181926,"profitLoss":-85.400000000000006,"totalFees":0.0153033513759,"mae":-213.09999999999999,"mfe":593.63999999999999,"duration":"2556.00:00:00","endTradeDrawdown":295.36000000000001,"isWin":false,"orderIds":[145,560]},{"id":"b803793d-5d95-48d7-b89a-02542a91695f","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":0,"quantity":17,"exitTime":"2008-07-02T04:00:00Z","exitPrice":12.76036356,"profitLoss":-43.710000000000001,"totalFees":0.011054772223000001,"mae":-133.94,"mfe":23.140000000000001,"duration":"3101.23:00:00","endTradeDrawdown":157.08000000000001,"isWin":false,"orderIds":[12,561]},{"id":"52e5628e-6759-457d-97c6-eacbf2398b93","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":18.407641510000001,"direction":0,"quantity":13,"exitTime":"2008-07-02T04:00:00Z","exitPrice":16.179029283999999,"profitLoss":-28.969999999999999,"totalFees":0.1768978802218,"mae":-29.219999999999999,"mfe":23.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":51.990000000000002,"isWin":false,"orderIds":[502,562]},{"id":"2597b089-d082-4850-9fad-c82b9f5e54cf","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.522566950976,"direction":0,"quantity":9,"exitTime":"2008-07-02T04:00:00Z","exitPrice":21.151660457088948,"profitLoss":-3.3399999999999999,"totalFees":0.14399449268085807,"mae":-18.280000000000001,"mfe":59.93,"duration":"729.00:00:00","endTradeDrawdown":63.649999999999999,"isWin":false,"orderIds":[439,563]},{"id":"64a3206e-761a-4822-be9e-45ccd59e2fa7","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":4,"exitTime":"2008-07-02T04:00:00Z","exitPrice":32.507937791000003,"profitLoss":19.890000000000001,"totalFees":0.0065166499818000009,"mae":-18.34,"mfe":65.010000000000005,"duration":"2556.00:00:00","endTradeDrawdown":46.390000000000001,"isWin":true,"orderIds":[135,564]},{"id":"f27c5065-5cd5-4091-bca4-c9ef539d59c3","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":5,"exitTime":"2008-07-02T04:00:00Z","exitPrice":8.9857203287272451,"profitLoss":-1.47,"totalFees":0.0022390338741889951,"mae":-26.23,"mfe":10.460000000000001,"duration":"3101.23:00:00","endTradeDrawdown":36.689999999999998,"isWin":false,"orderIds":[6,565]},{"id":"302ea3a4-0316-4ad9-abd0-b3a557d34a79","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":2,"exitTime":"2008-07-02T04:00:00Z","exitPrice":14.801847800000001,"profitLoss":8.0299999999999994,"totalFees":0.0014898381590000001,"mae":0,"mfe":22.289999999999999,"duration":"1827.00:00:00","endTradeDrawdown":15.84,"isWin":true,"orderIds":[264,566]},{"id":"202a9e65-2dba-4a89-b180-1f03e76c5617","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.5552302,"direction":0,"quantity":2,"exitTime":"2008-07-02T04:00:00Z","exitPrice":11.963413387999999,"profitLoss":-5.1799999999999997,"totalFees":0.1002599712924,"mae":-9.5800000000000001,"mfe":0.62,"duration":"2192.00:00:00","endTradeDrawdown":10.109999999999999,"isWin":false,"orderIds":[198,567]},{"id":"b0fc4fbb-6d44-4fe0-a516-2baf5f8ffc88","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":12.654468,"direction":0,"quantity":56,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.64504166,"profitLoss":223.47,"totalFees":0.078508772773600008,"mae":-187.59,"mfe":1587.6300000000001,"duration":"3466.23:00:00","endTradeDrawdown":1767.8199999999999,"isWin":true,"orderIds":[15,596]},{"id":"ed4a834c-c885-41e8-b989-62a4c5769a30","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":12.038494500000001,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.64504166,"profitLoss":41.460000000000001,"totalFees":0.0056580924150000005,"mae":-24.609999999999999,"mfe":260.69999999999999,"duration":"3285.00:00:00","endTradeDrawdown":284.11000000000001,"isWin":true,"orderIds":[100,596]},{"id":"94a4e617-82fd-4dd1-8d08-395450d4cd47","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":20.819353079999999,"direction":0,"quantity":3,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.64504166,"profitLoss":-12.52,"totalFees":0.0031120188497999997,"mae":-34.539999999999999,"mfe":60.560000000000002,"duration":"2557.00:00:00","endTradeDrawdown":94.700000000000003,"isWin":false,"orderIds":[225,596]},{"id":"dc7fdd53-5fdb-4221-bfe6-1237854c9eb8","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":33.775349028000001,"direction":0,"quantity":11,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.64504166,"profitLoss":-188.43000000000001,"totalFees":0.018610235747400002,"mae":-269.18000000000001,"mfe":79.530000000000001,"duration":"1094.00:00:00","endTradeDrawdown":347.25,"isWin":false,"orderIds":[455,596]},{"id":"1d1d35d7-dc3d-41fa-8f23-42ba6f33a9e8","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":38.930610414999997,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.64504166,"profitLoss":-133.71000000000001,"totalFees":0.0116584117398,"mae":-177.75999999999999,"mfe":12.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":177.91,"isWin":false,"orderIds":[528,596]},{"id":"bc0f7eed-d280-4f2f-8593-8da88de97ca8","symbols":[{"value":"ALL","id":"ALL R735QTJ8XC9X","permtick":"ALL"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":29.389386382000001,"direction":0,"quantity":7,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.64504166,"profitLoss":-89.209999999999994,"totalFees":0.010511283518750001,"mae":-140.59,"mfe":81.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":149.68000000000001,"isWin":false,"orderIds":[592,596]},{"id":"0c564216-559f-45d1-9f3e-51341739571a","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":22.118868951,"direction":0,"quantity":121,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.365950414,"profitLoss":-333.10000000000002,"totalFees":0.25539478071305,"mae":-1473.0899999999999,"mfe":557.40999999999997,"duration":"365.00:00:00","endTradeDrawdown":2030.51,"isWin":false,"orderIds":[576,597]},{"id":"9cdd92ca-b16f-4df0-9736-1c053c79940a","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":56.07,"direction":0,"quantity":48,"exitTime":"2009-07-02T04:00:00Z","exitPrice":45.590000000000003,"profitLoss":-503.04000000000002,"totalFees":0.254664,"mae":-818.39999999999998,"mfe":734.88,"duration":"365.00:00:00","endTradeDrawdown":1553.28,"isWin":false,"orderIds":[579,598]},{"id":"1c024ba7-b87b-4a92-af6b-ddbf8fc1e281","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":45.462250152000003,"direction":0,"quantity":49,"exitTime":"2009-07-02T04:00:00Z","exitPrice":21.934673100000001,"profitLoss":-1152.8499999999999,"totalFees":0.063059564532500001,"mae":-1525.3099999999999,"mfe":411.56,"duration":"1094.00:00:00","endTradeDrawdown":1936.8699999999999,"isWin":false,"orderIds":[436,599]},{"id":"01611443-b588-40d3-8937-ae3ef4eeb4ba","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":48.564354059999999,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":21.934673100000001,"profitLoss":-239.66999999999999,"totalFees":0.022376674893600002,"mae":-308.07999999999998,"mfe":47.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":355.75,"isWin":false,"orderIds":[520,599]},{"id":"8de85e82-68db-46f1-9015-01c7e415bfa9","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":21.928300615000001,"direction":0,"quantity":123,"exitTime":"2009-07-02T04:00:00Z","exitPrice":16.421856984000001,"profitLoss":-677.28999999999996,"totalFees":0.24017866382280001,"mae":-1075.0599999999999,"mfe":30.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":1105.52,"isWin":false,"orderIds":[572,600]},{"id":"bd0665f0-bb2c-44f2-983f-5e3798c82681","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":79.156050800000003,"direction":0,"quantity":41,"exitTime":"2009-07-02T04:00:00Z","exitPrice":35.843744663999999,"profitLoss":-1775.8,"totalFees":0.25991810250725,"mae":-2739.0599999999999,"mfe":71.870000000000005,"duration":"730.00:00:00","endTradeDrawdown":2810.9299999999998,"isWin":false,"orderIds":[515,601]},{"id":"ff15571c-1a94-4874-970f-4a0ee173df78","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":47.617266225000002,"direction":0,"quantity":14,"exitTime":"2009-07-02T04:00:00Z","exitPrice":35.843744663999999,"profitLoss":-164.83000000000001,"totalFees":0.033994259431999997,"mae":-493.75,"mfe":466.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":611.47000000000003,"isWin":false,"orderIds":[584,601]},{"id":"dc91c694-736b-4b7a-b2d9-c5cae527159c","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":19.99411336,"direction":0,"quantity":99,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.7701928,"profitLoss":-22.170000000000002,"totalFees":0.10357267494000001,"mae":-682.63999999999999,"mfe":946.79999999999995,"duration":"1461.00:00:00","endTradeDrawdown":1629.4400000000001,"isWin":false,"orderIds":[381,602]},{"id":"66a84948-0a77-4258-aa72-d781c0cd7d79","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":28.002822420000001,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.7701928,"profitLoss":-49.399999999999999,"totalFees":0.0084943261331999996,"mae":-89.420000000000002,"mfe":9.3300000000000001,"duration":"730.00:00:00","endTradeDrawdown":96.019999999999996,"isWin":false,"orderIds":[529,602]},{"id":"9fc7834f-0071-4e9c-816e-bf4315fac68d","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":11.078554791726001,"direction":0,"quantity":245,"exitTime":"2009-07-02T04:00:00Z","exitPrice":5.4311482121152501,"profitLoss":-1383.6099999999999,"totalFees":0.20351584890259716,"mae":-2203.54,"mfe":220.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":2423.8099999999999,"isWin":false,"orderIds":[573,603]},{"id":"f25c4275-7a3b-472f-b94b-675e7571973c","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":16.4223007135,"direction":0,"quantity":166,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.990395498,"profitLoss":-71.700000000000003,"totalFees":0.27178228465589999,"mae":-556.20000000000005,"mfe":452.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":1008.95,"isWin":false,"orderIds":[569,604]},{"id":"5bff673d-e782-488f-8724-2433be52b106","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":158.705344962,"direction":0,"quantity":20,"exitTime":"2009-07-02T04:00:00Z","exitPrice":109.852028964,"profitLoss":-977.07000000000005,"totalFees":0.27526227986880003,"mae":-2402.1799999999998,"mfe":457.23000000000002,"duration":"730.00:00:00","endTradeDrawdown":2859.4000000000001,"isWin":false,"orderIds":[516,605]},{"id":"7c23500e-933e-4f67-9852-6bf0f7e8fc74","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":126.62638415000001,"direction":0,"quantity":1,"exitTime":"2009-07-02T04:00:00Z","exitPrice":109.852028964,"profitLoss":-16.77,"totalFees":0.0064507156762500005,"mae":-88.030000000000001,"mfe":54.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":99.290000000000006,"isWin":false,"orderIds":[594,605]},{"id":"18cce398-a017-44aa-a0a4-ee363201ddb9","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":19.50284448,"direction":0,"quantity":97,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.874666639999999,"profitLoss":-351.93000000000001,"totalFees":0.14391319113080001,"mae":-750.23000000000002,"mfe":679.17999999999995,"duration":"2192.00:00:00","endTradeDrawdown":1429.4100000000001,"isWin":false,"orderIds":[267,606]},{"id":"cc2cae15-a78c-40fd-81eb-b44f560f8c58","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.907183933999999,"direction":0,"quantity":8,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.874666639999999,"profitLoss":-40.259999999999998,"totalFees":0.0082987447504000011,"mae":-73.109999999999999,"mfe":44.780000000000001,"duration":"1826.00:00:00","endTradeDrawdown":117.89,"isWin":false,"orderIds":[339,606]},{"id":"7459d527-c378-4005-9263-a9b9fc7578cd","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.762311581999999,"direction":0,"quantity":17,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.874666639999999,"profitLoss":-100.09,"totalFees":0.01844122262125,"mae":-169.88999999999999,"mfe":80.620000000000005,"duration":"1094.00:00:00","endTradeDrawdown":235.56,"isWin":false,"orderIds":[454,606]},{"id":"c802ff0b-6ecf-45df-b29d-4a942ad1ae25","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":24.420356671,"direction":0,"quantity":13,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.874666639999999,"profitLoss":-111.09,"totalFees":0.015881295454049999,"mae":-164.47,"mfe":27.100000000000001,"duration":"730.00:00:00","endTradeDrawdown":177.21000000000001,"isWin":false,"orderIds":[525,606]},{"id":"0dca6a4a-6c77-4d3a-b7b9-4bcbc56f2e23","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":14.806988984,"direction":0,"quantity":47,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.874666639999999,"profitLoss":50.18,"totalFees":0.034931877320450007,"mae":-142.81,"mfe":549.78999999999996,"duration":"365.00:00:00","endTradeDrawdown":362.92000000000002,"isWin":true,"orderIds":[583,606]},{"id":"5fa4907e-1e43-430a-a5ff-72936aa9fb6a","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":30.318530715000001,"direction":0,"quantity":89,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.96777522,"profitLoss":-209.22,"totalFees":0.2630764035207,"mae":-666.22000000000003,"mfe":328.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":994.55999999999995,"isWin":false,"orderIds":[577,607]},{"id":"34bb6b27-49f9-4504-9d76-dab9c6b34a41","symbols":[{"value":"MET","id":"MET RTMI3UYBZ0IT","permtick":"MET"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":13.740493437,"direction":0,"quantity":196,"exitTime":"2009-07-02T04:00:00Z","exitPrice":8.0795019480000008,"profitLoss":-1109.55,"totalFees":0.2145237780924,"mae":-2056.2199999999998,"mfe":437.38,"duration":"365.00:00:00","endTradeDrawdown":2493.5999999999999,"isWin":false,"orderIds":[571,608]},{"id":"5283660f-3483-48ce-ae0d-3db00363d0a6","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":49.374554140999997,"direction":0,"quantity":67,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.813678489000001,"profitLoss":-1980.5799999999999,"totalFees":0.25387744738020002,"mae":-2907.4699999999998,"mfe":105.08,"duration":"730.00:00:00","endTradeDrawdown":3012.5500000000002,"isWin":false,"orderIds":[509,609]},{"id":"d38cbf87-880b-4d38-be46-94cf2215ab1a","symbols":[{"value":"PRU","id":"PRU SAI0XJNH6IJP","permtick":"PRU"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":30.37134065,"direction":0,"quantity":22,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.813678489000001,"profitLoss":-232.27000000000001,"totalFees":0.0347728880521,"mae":-536.62,"mfe":452.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":834.21000000000004,"isWin":false,"orderIds":[585,609]},{"id":"f8244bca-ad09-4127-b5ce-dff5ac4b4c42","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.690314975,"direction":0,"quantity":95,"exitTime":"2009-07-02T04:00:00Z","exitPrice":29.947922687999998,"profitLoss":119.47,"totalFees":0.2824902817635,"mae":-920.99000000000001,"mfe":747.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":1668.76,"isWin":true,"orderIds":[568,610]},{"id":"62477039-dd47-4794-8c8a-3b928a758f2e","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.287421944999998,"direction":0,"quantity":95,"exitTime":"2009-07-02T04:00:00Z","exitPrice":24.816611679000001,"profitLoss":-329.73000000000002,"totalFees":0.25421415145324999,"mae":-1183.27,"mfe":711.21000000000004,"duration":"365.00:00:00","endTradeDrawdown":1894.48,"isWin":false,"orderIds":[575,611]},{"id":"d87fede4-b06b-475c-a8d9-b2a05ba45247","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":58.133970840000003,"direction":0,"quantity":45,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.877950570000003,"profitLoss":-776.51999999999998,"totalFees":0.278198275745,"mae":-1551.5999999999999,"mfe":619.77999999999997,"duration":"1094.00:00:00","endTradeDrawdown":2171.3800000000001,"isWin":false,"orderIds":[446,612]},{"id":"c08342a1-811d-4c53-ae76-41396e973c33","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":64.283680152000002,"direction":0,"quantity":6,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.877950570000003,"profitLoss":-140.43000000000001,"totalFees":0.0194724780012,"mae":-243.78,"mfe":45.740000000000002,"duration":"730.00:00:00","endTradeDrawdown":289.51999999999998,"isWin":false,"orderIds":[521,612]},{"id":"78251ddf-b604-4ace-b208-74f697a307c2","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":37.795088479999997,"direction":0,"quantity":20,"exitTime":"2009-07-02T04:00:00Z","exitPrice":40.877950570000003,"profitLoss":61.659999999999997,"totalFees":0.037322649874000004,"mae":-282.81999999999999,"mfe":682.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":449.22000000000003,"isWin":true,"orderIds":[582,612]},{"id":"d9ccc724-91fa-4205-9754-85c11e5a3cfc","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.270499866000002,"direction":0,"quantity":45,"exitTime":"2009-07-02T04:00:00Z","exitPrice":15.747317027999999,"profitLoss":-248.53999999999999,"totalFees":0.201613642812,"mae":-721.17999999999995,"mfe":161.19,"duration":"730.00:00:00","endTradeDrawdown":882.37,"isWin":false,"orderIds":[503,613]},{"id":"0c8932ca-4fd1-4717-b5f5-dd8a01692b63","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":19,"exitTime":"2009-07-02T04:00:00Z","exitPrice":36.400480954999999,"profitLoss":324.22000000000003,"totalFees":0.034922362552300003,"mae":-7.2000000000000002,"mfe":399.04000000000002,"duration":"1094.00:00:00","endTradeDrawdown":165.24000000000001,"isWin":true,"orderIds":[441,614]},{"id":"abf70336-f23c-4862-90f7-ce76fa1b0039","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":30.11126058,"direction":0,"quantity":27,"exitTime":"2009-07-02T04:00:00Z","exitPrice":22.555468416,"profitLoss":-204.00999999999999,"totalFees":0.19654073107020001,"mae":-531.28999999999996,"mfe":53.310000000000002,"duration":"730.00:00:00","endTradeDrawdown":584.60000000000002,"isWin":false,"orderIds":[510,615]},{"id":"86ef9a5a-45b1-48ee-82a0-3d1d626f8216","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.41966,"direction":0,"quantity":16,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.891123203999999,"profitLoss":-8.4600000000000009,"totalFees":0.16125857604885002,"mae":-126.34999999999999,"mfe":80.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":206.58000000000001,"isWin":false,"orderIds":[578,616]},{"id":"b0dd6d35-70d3-47dc-b279-acc551f06e6e","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":29,"exitTime":"2009-07-02T04:00:00Z","exitPrice":14.4788725285,"profitLoss":18.420000000000002,"totalFees":0.02131948954945,"mae":-129.77000000000001,"mfe":140.43000000000001,"duration":"3466.23:00:00","endTradeDrawdown":219.84999999999999,"isWin":true,"orderIds":[32,617]},{"id":"ff416535-dd5a-4086-91e7-a525003ccc96","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":20.217188327999999,"direction":0,"quantity":20,"exitTime":"2009-07-02T04:00:00Z","exitPrice":19.310269564999999,"profitLoss":-18.140000000000001,"totalFees":0.1521836493963,"mae":-151.78,"mfe":106.8,"duration":"365.00:00:00","endTradeDrawdown":258.58999999999997,"isWin":false,"orderIds":[574,618]},{"id":"fde6def7-1d9a-4bbf-bb69-ce858e3d58f4","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.5552302,"direction":0,"quantity":30,"exitTime":"2009-07-02T04:00:00Z","exitPrice":11.239376921,"profitLoss":-99.480000000000004,"totalFees":0.017572816483499999,"mae":-165.65000000000001,"mfe":9.3499999999999996,"duration":"2557.00:00:00","endTradeDrawdown":175,"isWin":false,"orderIds":[198,619]},{"id":"d7718d04-dd8b-4876-be2d-3843fb8e2c53","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":0,"quantity":26,"exitTime":"2009-07-02T04:00:00Z","exitPrice":11.914232025,"profitLoss":-88.849999999999994,"totalFees":0.015523760010200002,"mae":-204.84,"mfe":35.390000000000001,"duration":"3466.23:00:00","endTradeDrawdown":240.24000000000001,"isWin":false,"orderIds":[12,620]},{"id":"7e3c015a-a1a2-488d-bc5a-fc4b76c47d98","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.339950467715077,"direction":0,"quantity":43,"exitTime":"2009-07-02T04:00:00Z","exitPrice":7.0203036208369642,"profitLoss":-185.74000000000001,"totalFees":0.01502307458206494,"mae":-255.53,"mfe":259.16000000000003,"duration":"3466.23:00:00","endTradeDrawdown":514.69000000000005,"isWin":false,"orderIds":[29,621]},{"id":"4609c521-f0d3-4337-83c3-dcbfc3ecc2f3","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":8,"exitTime":"2009-07-02T04:00:00Z","exitPrice":34.783419852000002,"profitLoss":89.980000000000004,"totalFees":0.013974584800800001,"mae":-52.340000000000003,"mfe":156.59,"duration":"3466.23:00:00","endTradeDrawdown":118.81,"isWin":true,"orderIds":[43,622]},{"id":"8a3d8c18-9749-4d5d-a2d2-97b02b7fa025","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":10,"exitTime":"2009-07-02T04:00:00Z","exitPrice":25.403722225240333,"profitLoss":91.030000000000001,"totalFees":0.012837122196015788,"mae":-27.98,"mfe":221.11000000000001,"duration":"3466.23:00:00","endTradeDrawdown":208.75999999999999,"isWin":true,"orderIds":[8,623]},{"id":"0329c0fc-6a00-4356-8d09-0249ce183746","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":7,"exitTime":"2009-07-02T04:00:00Z","exitPrice":33.362228848000001,"profitLoss":107.16,"totalFees":0.0119712417139,"mae":-16.75,"mfe":196.25999999999999,"duration":"3466.23:00:00","endTradeDrawdown":130.25,"isWin":true,"orderIds":[38,624]},{"id":"297eca35-98aa-4eec-b02b-2222a187d36a","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":0,"quantity":4,"exitTime":"2009-07-02T04:00:00Z","exitPrice":56.564837459680746,"profitLoss":6.54,"totalFees":0.011284981083297677,"mae":-110.42,"mfe":54.68,"duration":"3466.23:00:00","endTradeDrawdown":153.31999999999999,"isWin":true,"orderIds":[48,625]},{"id":"b09144c2-2e3f-4453-bf43-9067d34d7b0c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":0,"quantity":12,"exitTime":"2009-07-02T04:00:00Z","exitPrice":17.730616703999999,"profitLoss":-215.55000000000001,"totalFees":0.0106251107328,"mae":-295.24000000000001,"mfe":0,"duration":"3466.23:00:00","endTradeDrawdown":295.24000000000001,"isWin":false,"orderIds":[34,626]},{"id":"38eb4b3d-083f-4efe-9578-47f6719b5154","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9879802587650248,"direction":0,"quantity":19,"exitTime":"2009-07-02T04:00:00Z","exitPrice":11.019482909803083,"profitLoss":133.59999999999999,"totalFees":0.010452295276293858,"mae":-19.989999999999998,"mfe":250.47,"duration":"2557.00:00:00","endTradeDrawdown":147.31999999999999,"isWin":true,"orderIds":[208,627]},{"id":"5bff61b6-fe8f-4f1a-8a30-c2baf007ca72","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.522566950976,"direction":0,"quantity":9,"exitTime":"2009-07-02T04:00:00Z","exitPrice":18.656003238258577,"profitLoss":-25.800000000000001,"totalFees":0.0084145155709982999,"mae":-73.650000000000006,"mfe":59.93,"duration":"1094.00:00:00","endTradeDrawdown":133.58000000000001,"isWin":false,"orderIds":[439,628]},{"id":"975d3b7a-1ffd-47bb-b7da-e15c0333a156","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":5,"exitTime":"2009-07-02T04:00:00Z","exitPrice":31.281610224000001,"profitLoss":85.400000000000006,"totalFees":0.0079302054000000011,"mae":-4.7599999999999998,"mfe":148.03999999999999,"duration":"3285.00:00:00","endTradeDrawdown":85.359999999999999,"isWin":true,"orderIds":[84,629]},{"id":"24028751-c425-47d2-bf33-011b5daecdd9","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":24,"exitTime":"2009-07-02T04:00:00Z","exitPrice":5.8424050300000001,"profitLoss":111.59999999999999,"totalFees":0.0071089105824000002,"mae":-5.6900000000000004,"mfe":163.50999999999999,"duration":"3466.23:00:00","endTradeDrawdown":75.629999999999995,"isWin":true,"orderIds":[4,630]},{"id":"18683366-3e61-4589-a204-f5c8026d4a19","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.219754418999997,"direction":0,"quantity":2,"exitTime":"2009-07-02T04:00:00Z","exitPrice":47.951555519999999,"profitLoss":-18.539999999999999,"totalFees":0.14484434750639999,"mae":-45.950000000000003,"mfe":23.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.840000000000003,"isWin":false,"orderIds":[570,631]},{"id":"d6ef1df0-4720-42f5-851b-7013c06f298d","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":3,"exitTime":"2009-07-02T04:00:00Z","exitPrice":27.999847724999999,"profitLoss":1.3899999999999999,"totalFees":0.0042534694051500005,"mae":-19.18,"mfe":48.759999999999998,"duration":"2921.00:00:00","endTradeDrawdown":67.939999999999998,"isWin":true,"orderIds":[135,632]},{"id":"58b4cb5f-41c7-422e-88ab-ea4dfb696250","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":46.447554009999998,"direction":0,"quantity":45,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":128.02000000000001,"totalFees":0.1645746995464,"mae":-1090.9200000000001,"mfe":1418.97,"duration":"1826.00:00:00","endTradeDrawdown":2509.8899999999999,"isWin":true,"orderIds":[389,662]},{"id":"fb33c271-758e-4ea2-9dda-b0d459729a17","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":70.383056952000004,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":-42.18,"totalFees":0.0070412164915999997,"mae":-96.359999999999999,"mfe":15.19,"duration":"1095.00:00:00","endTradeDrawdown":111.55,"isWin":false,"orderIds":[531,662]},{"id":"4b32f958-013b-4f7d-b11b-0d50c0980d2e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":48.089911999999998,"direction":0,"quantity":9,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":10.82,"totalFees":0.021786949670399999,"mae":-232.97,"mfe":269.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":261.60000000000002,"isWin":true,"orderIds":[586,662]},{"id":"ce879914-1936-42ab-87d5-9e6a102a08d7","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":32.636444292,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":49.292478248000002,"profitLoss":183.22,"totalFees":0.017769113299300001,"mae":-114.75,"mfe":498.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":130.58000000000001,"isWin":true,"orderIds":[655,662]},{"id":"11f9c07c-9b2e-4f5a-9766-968c1d86b956","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":33.934531284999998,"direction":0,"quantity":97,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.041897941,"profitLoss":-2220.5900000000001,"totalFees":0.28306932779560001,"mae":-3055.9299999999998,"mfe":280.5,"duration":"1095.00:00:00","endTradeDrawdown":3336.4200000000001,"isWin":false,"orderIds":[512,663]},{"id":"437daa17-cebc-4da4-ab8c-972fbf6fcb16","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":17.112394987999998,"direction":0,"quantity":59,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.041897941,"profitLoss":-358.16000000000003,"totalFees":0.051674726403599998,"mae":-866.25,"mfe":1163.1199999999999,"duration":"730.00:00:00","endTradeDrawdown":1547.24,"isWin":false,"orderIds":[581,663]},{"id":"c0682a9c-e2fc-4c09-96d9-b3f2da1b50ff","symbols":[{"value":"BAC","id":"NB R735QTJ8XC9X","permtick":"BAC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.221619984,"direction":0,"quantity":62,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.041897941,"profitLoss":50.859999999999999,"totalFees":0.031138225636500001,"mae":-483.06999999999999,"mfe":1649.49,"duration":"365.00:00:00","endTradeDrawdown":261.56,"isWin":true,"orderIds":[653,663]},{"id":"9e3134cf-ba04-4b16-997d-f99f886819f3","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.33138684,"direction":0,"quantity":59,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":-224.08000000000001,"totalFees":0.10717956943074999,"mae":-464.82999999999998,"mfe":80.310000000000002,"duration":"3831.23:00:00","endTradeDrawdown":545.14999999999998,"isWin":false,"orderIds":[12,664]},{"id":"74b4d64f-12be-45da-8a4a-c26b281fec9b","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.027475300000001,"direction":0,"quantity":28,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":-69.829999999999998,"totalFees":0.0199541491632,"mae":-184.09,"mfe":74.620000000000005,"duration":"3286.00:00:00","endTradeDrawdown":213.88999999999999,"isWin":false,"orderIds":[155,664]},{"id":"e2247019-2327-4d23-b882-dd7363cf0694","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.717192785,"direction":0,"quantity":29,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":23.670000000000002,"totalFees":0.0149873116152,"mae":-94.670000000000002,"mfe":173.28999999999999,"duration":"2922.00:00:00","endTradeDrawdown":203.24000000000001,"isWin":true,"orderIds":[216,664]},{"id":"e152b7fb-22ea-484e-8924-cd1302e2ae17","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":10.7271383,"direction":0,"quantity":37,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":29.829999999999998,"totalFees":0.019567916677299999,"mae":-121.15000000000001,"mfe":220.72,"duration":"2191.00:00:00","endTradeDrawdown":259.30000000000001,"isWin":true,"orderIds":[329,664]},{"id":"c88da95d-cbea-466d-aa95-9b9576f9e088","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.581030784999999,"direction":0,"quantity":17,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":16.190000000000001,"totalFees":0.0090094950549500005,"mae":-53.18,"mfe":103.90000000000001,"duration":"1826.00:00:00","endTradeDrawdown":119.14,"isWin":true,"orderIds":[403,664]},{"id":"e699ec2e-15eb-4d5c-902b-e00f6b896467","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":10.81671957,"direction":0,"quantity":15,"exitTime":"2010-07-02T04:00:00Z","exitPrice":11.533432400000001,"profitLoss":10.75,"totalFees":0.0081028905075000001,"mae":-50.460000000000001,"mfe":88.140000000000001,"duration":"1459.00:00:00","endTradeDrawdown":105.12,"isWin":true,"orderIds":[460,664]},{"id":"b934a077-1738-439b-9041-aa61ad037d7b","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":347.99312112000001,"direction":0,"quantity":9,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.064783640000002,"profitLoss":-2879.3600000000001,"totalFees":0.29781568952999998,"mae":-3064.4899999999998,"mfe":93.299999999999997,"duration":"1095.00:00:00","endTradeDrawdown":3157.79,"isWin":false,"orderIds":[517,665]},{"id":"68be11ca-291f-4bda-b621-7a0b8719bdc5","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":117.89210344,"direction":0,"quantity":13,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.064783640000002,"profitLoss":-1167.76,"totalFees":0.079219651524000012,"mae":-1435.1800000000001,"mfe":3126.0799999999999,"duration":"730.00:00:00","endTradeDrawdown":2066.7199999999998,"isWin":false,"orderIds":[580,665]},{"id":"8b0b9e24-1ce9-404f-9378-dc8a8670d8df","symbols":[{"value":"C","id":"TRV R735QTJ8XC9X","permtick":"C"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":21.966937980000001,"direction":0,"quantity":79,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.064783640000002,"profitLoss":481.73000000000002,"totalFees":0.086189007663000014,"mae":-1143.3800000000001,"mfe":26575.029999999999,"duration":"365.00:00:00","endTradeDrawdown":1207.23,"isWin":true,"orderIds":[650,665]},{"id":"d904fc77-3e33-4fc7-bbf4-d497f9bc65d9","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.509986816000001,"direction":0,"quantity":108,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.279833567000001,"profitLoss":839.13999999999999,"totalFees":0.26522038147319998,"mae":-131.30000000000001,"mfe":1523.55,"duration":"365.00:00:00","endTradeDrawdown":699.85000000000002,"isWin":true,"orderIds":[639,666]},{"id":"99ed880d-22bc-4ec3-a6b7-68b904b03c22","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.414371875414933,"direction":0,"quantity":114,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.770596804826614,"profitLoss":610.61000000000001,"totalFees":0.25152597267103249,"mae":-154.53,"mfe":1278.28,"duration":"365.00:00:00","endTradeDrawdown":698.82000000000005,"isWin":true,"orderIds":[636,667]},{"id":"18098c52-1d26-4239-90f7-4f069cc611b8","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":30.11126058,"direction":0,"quantity":83,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.134872512000001,"profitLoss":-496.04000000000002,"totalFees":0.11696415518480001,"mae":-1633.22,"mfe":163.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1797.0999999999999,"isWin":false,"orderIds":[510,668]},{"id":"5a710cef-875f-4675-89c7-2155f572d622","symbols":[{"value":"JPM","id":"CMB R735QTJ8XC9X","permtick":"JPM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":21.675499152,"direction":0,"quantity":15,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.134872512000001,"profitLoss":36.890000000000001,"totalFees":0.016444813248000002,"mae":-168.62,"mfe":156.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":324.77999999999997,"isWin":true,"orderIds":[590,668]},{"id":"94196dca-021c-428c-b6a9-015f1a986cfc","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":16.301217322580261,"direction":0,"quantity":32,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.249045204398854,"profitLoss":574.33000000000004,"totalFees":0.1466176014380707,"mae":-89.540000000000006,"mfe":718.08000000000004,"duration":"3831.23:00:00","endTradeDrawdown":668.02999999999997,"isWin":true,"orderIds":[8,669]},{"id":"24e4cf0c-ebfc-4f99-b9b4-6ace26bf4fef","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.26787694205434,"direction":0,"quantity":21,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.249045204398854,"profitLoss":419.60000000000002,"totalFees":0.015217722171491947,"mae":-16.059999999999999,"mfe":513.94000000000005,"duration":"3650.00:00:00","endTradeDrawdown":438.39999999999998,"isWin":true,"orderIds":[93,669]},{"id":"dbab6448-7813-4483-bde1-b141e73d8bb6","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":27.503035904155677,"direction":0,"quantity":21,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.249045204398854,"profitLoss":141.66999999999999,"totalFees":0.029161737875916464,"mae":-294,"mfe":236,"duration":"1826.00:00:00","endTradeDrawdown":438.39999999999998,"isWin":true,"orderIds":[395,669]},{"id":"1747465b-33ae-4b49-ac9e-b06ca50a9ff4","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":34.720567405149431,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.249045204398854,"profitLoss":-5.1900000000000004,"totalFees":0.019284841844186058,"mae":-233.38999999999999,"mfe":44.229999999999997,"duration":"1095.00:00:00","endTradeDrawdown":229.63999999999999,"isWin":false,"orderIds":[522,669]},{"id":"7533d330-b170-422b-a469-ab5f271786e9","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.013348222737172,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.249045204398854,"profitLoss":6.2400000000000002,"totalFees":0.0014249611615996609,"mae":-14.51,"mfe":10.73,"duration":"730.00:00:00","endTradeDrawdown":12.84,"isWin":true,"orderIds":[595,669]},{"id":"1ce8ffda-b3e6-4fa0-ae91-f0467199ff99","symbols":[{"value":"MS","id":"MWD R735QTJ8XC9X","permtick":"MS"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":19.961626601999999,"direction":0,"quantity":110,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.295093126000001,"profitLoss":-403.31999999999999,"totalFees":0.19852587259450002,"mae":-407.19,"mfe":558.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":966.15999999999997,"isWin":false,"orderIds":[645,670]},{"id":"62308454-ea51-45f1-bb1d-90b860de6b6c","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":17.278483089000002,"direction":0,"quantity":129,"exitTime":"2010-07-02T04:00:00Z","exitPrice":17.28592008,"profitLoss":0.95999999999999996,"totalFees":0.2239239020322,"mae":-149.41999999999999,"mfe":526.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":526.01999999999998,"isWin":true,"orderIds":[633,671]},{"id":"ab83c059-f0a6-435b-8d3c-9457c075ce8a","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":40.360182092999999,"direction":0,"quantity":55,"exitTime":"2010-07-02T04:00:00Z","exitPrice":47.535837647999998,"profitLoss":394.66000000000003,"totalFees":0.23748419274800003,"mae":-245.87,"mfe":800.58000000000004,"duration":"365.00:00:00","endTradeDrawdown":430.54000000000002,"isWin":true,"orderIds":[648,672]},{"id":"0d857d18-dc49-417c-b373-5e6e1a8cbde6","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":20.217188327999999,"direction":0,"quantity":114,"exitTime":"2010-07-02T04:00:00Z","exitPrice":21.937375020000001,"profitLoss":196.09999999999999,"totalFees":0.1234910850195,"mae":-865.16999999999996,"mfe":794.80999999999995,"duration":"730.00:00:00","endTradeDrawdown":1473.95,"isWin":true,"orderIds":[574,673]},{"id":"dde88242-a73e-40e7-b45c-c7af915c3b80","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":18.407641510000001,"direction":0,"quantity":167,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.649981406,"profitLoss":-794.52999999999997,"totalFees":0.13811221428619999,"mae":-2195.04,"mfe":581.95000000000005,"duration":"1095.00:00:00","endTradeDrawdown":2776.9899999999998,"isWin":false,"orderIds":[502,674]},{"id":"2033b260-74de-4bbf-b2c5-0949220c258f","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.886403902,"direction":0,"quantity":35,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.649981406,"profitLoss":96.730000000000004,"totalFees":0.018679320471000002,"mae":-196.78999999999999,"mfe":385.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":126.66,"isWin":true,"orderIds":[654,674]},{"id":"03ade0de-9b28-45ff-8bce-715c556327be","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":21.270499866000002,"direction":0,"quantity":111,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.721700672000001,"profitLoss":-504.92000000000002,"totalFees":0.1146225749824,"mae":-1778.9100000000001,"mfe":397.61000000000001,"duration":"1095.00:00:00","endTradeDrawdown":2176.52,"isWin":false,"orderIds":[503,675]},{"id":"c7be556a-1469-4e15-b467-49eafe453ca4","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":14.648293548,"direction":0,"quantity":28,"exitTime":"2010-07-02T04:00:00Z","exitPrice":16.721700672000001,"profitLoss":58.060000000000002,"totalFees":0.021110519001600003,"mae":-263.31,"mfe":285.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":549.02999999999997,"isWin":true,"orderIds":[587,675]},{"id":"dc3409d2-9ae4-4b47-ac3b-7ab1490dbbda","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":85,"exitTime":"2010-07-02T04:00:00Z","exitPrice":9.1159815450000004,"profitLoss":257.75,"totalFees":0.14669409162375002,"mae":-73.870000000000005,"mfe":819.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":562.07000000000005,"isWin":true,"orderIds":[641,676]},{"id":"1a53967c-e08f-45ac-89ca-d6b96bc85828","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":48,"exitTime":"2010-07-02T04:00:00Z","exitPrice":13.630000000000001,"profitLoss":205.91999999999999,"totalFees":0.1374475,"mae":-66.719999999999999,"mfe":400.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":198.24000000000001,"isWin":true,"orderIds":[644,677]},{"id":"be145d61-bb31-4035-8644-97b207733151","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.211827230000001,"direction":0,"quantity":24,"exitTime":"2010-07-02T04:00:00Z","exitPrice":14.565826782,"profitLoss":80.5,"totalFees":0.12894989969520002,"mae":-10.289999999999999,"mfe":105.08,"duration":"365.00:00:00","endTradeDrawdown":62.590000000000003,"isWin":true,"orderIds":[638,678]},{"id":"2be5c32d-dd8d-4ef1-a265-5c18e9f72724","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":45,"exitTime":"2010-07-02T04:00:00Z","exitPrice":7.6768312319999996,"profitLoss":291.79000000000002,"totalFees":0.017341413408000002,"mae":-10.66,"mfe":311.77999999999997,"duration":"3831.23:00:00","endTradeDrawdown":141.81,"isWin":true,"orderIds":[4,679]},{"id":"26807cdd-ef66-4d47-a1d4-51564cf3f70b","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":25.316232489388842,"direction":0,"quantity":12,"exitTime":"2010-07-02T04:00:00Z","exitPrice":19.678520173135954,"profitLoss":-67.650000000000006,"totalFees":0.016534701479574681,"mae":-169.53999999999999,"mfe":122.62,"duration":"3831.23:00:00","endTradeDrawdown":292.16000000000003,"isWin":false,"orderIds":[28,680]},{"id":"98c69c0d-b6eb-400c-a4d5-79ec53483c3e","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.254672253558287,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":19.678520173135954,"profitLoss":-22.879999999999999,"totalFees":0.023149863412032033,"mae":-65.329999999999998,"mfe":56.399999999999999,"duration":"3286.00:00:00","endTradeDrawdown":96.709999999999994,"isWin":false,"orderIds":[152,680]},{"id":"8480c70c-6640-4403-97a2-2d7ecbfdcadd","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.522566950976,"direction":0,"quantity":11,"exitTime":"2010-07-02T04:00:00Z","exitPrice":23.69863458614066,"profitLoss":23.940000000000001,"totalFees":0.0129737652682132,"mae":-90.010000000000005,"mfe":73.25,"duration":"1459.00:00:00","endTradeDrawdown":163.25999999999999,"isWin":true,"orderIds":[439,681]},{"id":"3be3113b-5e41-4ed2-8ba1-65956942d0ad","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.68575371148532,"direction":0,"quantity":4,"exitTime":"2010-07-02T04:00:00Z","exitPrice":52.391382091187786,"profitLoss":-341.18000000000001,"totalFees":0.010331931775524742,"mae":-456.74000000000001,"mfe":100.83,"duration":"3831.23:00:00","endTradeDrawdown":557.55999999999995,"isWin":false,"orderIds":[49,682]},{"id":"0465abe4-1d49-4579-8278-a3ba8a405028","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.41966,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":34.334658048000001,"profitLoss":29.57,"totalFees":0.0085088878559999997,"mae":-39.479999999999997,"mfe":46.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":64.560000000000002,"isWin":true,"orderIds":[578,683]},{"id":"9ff810df-72f3-43a0-89ca-36fdea9a6460","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":29.336053845999999,"direction":0,"quantity":4,"exitTime":"2010-07-02T04:00:00Z","exitPrice":35.768584707000002,"profitLoss":25.73,"totalFees":0.11740340028075003,"mae":-7.0199999999999996,"mfe":63.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":38.68,"isWin":true,"orderIds":[647,684]},{"id":"7a4aa182-df37-4164-bfb6-853c1a4bcd42","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":54.931086755698807,"direction":0,"quantity":2,"exitTime":"2010-07-02T04:00:00Z","exitPrice":67.915038790225964,"profitLoss":25.969999999999999,"totalFees":0.0067213131243584953,"mae":-55.210000000000001,"mfe":35.850000000000001,"duration":"3831.23:00:00","endTradeDrawdown":76.659999999999997,"isWin":true,"orderIds":[48,685]},{"id":"03b75bbe-c77d-48a7-80e8-e95a7b83343e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":10,"exitTime":"2010-07-02T04:00:00Z","exitPrice":12.75239988,"profitLoss":-40.829999999999998,"totalFees":0.006326899425,"mae":-92.650000000000006,"mfe":258.10000000000002,"duration":"3286.00:00:00","endTradeDrawdown":128.41999999999999,"isWin":false,"orderIds":[145,686]},{"id":"fb6ac1e0-550d-40c3-ad56-eb1e695fe4ee","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":6,"exitTime":"2010-07-02T04:00:00Z","exitPrice":21.457745692,"profitLoss":70.040000000000006,"totalFees":0.0063502626078000002,"mae":-2.6200000000000001,"mfe":171.69,"duration":"2557.00:00:00","endTradeDrawdown":143.59,"isWin":true,"orderIds":[262,687]},{"id":"795b5cee-1b64-41dd-b1e3-a390bb6b914b","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.747878263,"direction":0,"quantity":5,"exitTime":"2010-07-02T04:00:00Z","exitPrice":24.805225889999999,"profitLoss":20.289999999999999,"totalFees":0.11597164486379999,"mae":-7,"mfe":57.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":37.909999999999997,"isWin":true,"orderIds":[646,688]},{"id":"33c0d34e-4adb-4509-b1ac-afe3f51e6a74","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":3,"exitTime":"2010-07-02T04:00:00Z","exitPrice":37.585330479,"profitLoss":70.150000000000006,"totalFees":0.0056161048436999999,"mae":-2.8599999999999999,"mfe":88.829999999999998,"duration":"3650.00:00:00","endTradeDrawdown":51.219999999999999,"isWin":true,"orderIds":[84,689]},{"id":"90f2e915-4f97-4ee0-b7db-cf2e8ca1bdc9","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":24.037336576000001,"direction":0,"quantity":3,"exitTime":"2010-07-02T04:00:00Z","exitPrice":28.364525096000001,"profitLoss":12.98,"totalFees":0.11539407072160002,"mae":-2.5099999999999998,"mfe":26.59,"duration":"365.00:00:00","endTradeDrawdown":18.190000000000001,"isWin":true,"orderIds":[637,690]},{"id":"4e62b134-dc57-4060-b8af-9e2162acf6dc","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":43.226535775999999,"profitLoss":23.890000000000001,"totalFees":0.0021792942878000004,"mae":-0.38,"mfe":27,"duration":"1459.00:00:00","endTradeDrawdown":8.6999999999999993,"isWin":true,"orderIds":[441,691]},{"id":"682aea9b-a39a-41ee-a833-2263abb22143","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":1,"exitTime":"2010-07-02T04:00:00Z","exitPrice":33.036978689999998,"profitLoss":5.5,"totalFees":0.0016676629800000001,"mae":-6.3899999999999997,"mfe":16.25,"duration":"3286.00:00:00","endTradeDrawdown":22.649999999999999,"isWin":true,"orderIds":[135,692]},{"id":"ac0fd480-f809-4c44-bce6-068111da3d71","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":35.915785849999999,"direction":0,"quantity":62,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.232121964000001,"profitLoss":205.61000000000001,"totalFees":0.25069621317160001,"mae":-130.69,"mfe":454.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":585.21000000000004,"isWin":true,"orderIds":[640,725]},{"id":"f0a9928e-73dc-4709-ab11-6d2a8ad434f2","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":35.244462749999997,"direction":0,"quantity":10,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.232121964000001,"profitLoss":39.880000000000003,"totalFees":0.017461113831000002,"mae":-14.369999999999999,"mfe":80.019999999999996,"duration":"365.00:00:00","endTradeDrawdown":47.060000000000002,"isWin":true,"orderIds":[710,725]},{"id":"234f4363-fd99-4d85-8fe5-f8e11b6a1833","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":47.700000000000003,"direction":0,"quantity":53,"exitTime":"2011-07-02T04:00:00Z","exitPrice":107.34999999999999,"profitLoss":3161.4499999999998,"totalFees":0.41130650000000007,"mae":0,"mfe":3247.8400000000001,"duration":"365.00:00:00","endTradeDrawdown":561.26999999999998,"isWin":true,"orderIds":[704,726]},{"id":"b96793f3-aeae-4c75-94af-a1551a85b462","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":187,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":2947.1199999999999,"totalFees":0.23739650000000004,"mae":-259.93000000000001,"mfe":3807.3200000000002,"duration":"730.00:00:00","endTradeDrawdown":1269.73,"isWin":true,"orderIds":[644,727]},{"id":"08dcd186-99f8-47fa-9708-0856b32ffee0","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":33.668984227999999,"direction":0,"quantity":76,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.962346830999998,"profitLoss":478.30000000000001,"totalFees":0.28355062227800004,"mae":-174.13,"mfe":798.12,"duration":"365.00:00:00","endTradeDrawdown":972.24000000000001,"isWin":true,"orderIds":[703,728]},{"id":"e3a93388-cb07-41e4-85d6-8889db060c23","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":137.68575371148532,"direction":0,"quantity":9,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-600.07000000000005,"totalFees":0.17377713467272424,"mae":-1027.6600000000001,"mfe":226.86000000000001,"duration":"4196.23:00:00","endTradeDrawdown":1254.52,"isWin":false,"orderIds":[49,729]},{"id":"f291f6e1-4e79-4ede-b0b3-1c0391ad146f","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":134.03498054236113,"direction":0,"quantity":2,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-126.05,"totalFees":0.013754202827527652,"mae":-221.06999999999999,"mfe":57.719999999999999,"duration":"3651.00:00:00","endTradeDrawdown":225.31,"isWin":false,"orderIds":[161,729]},{"id":"8a849b1c-211a-4909-abb3-f920244b82b9","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":81.483934127035184,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-83.780000000000001,"totalFees":0.031707512976893115,"mae":-463.86000000000001,"mfe":651.26999999999998,"duration":"3287.00:00:00","endTradeDrawdown":901.23000000000002,"isWin":false,"orderIds":[210,729]},{"id":"cb0d521d-6bc6-46c1-b7fe-453f7ac13adb","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":103.25911760150574,"direction":0,"quantity":2,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-64.489999999999995,"totalFees":0.010394543197831332,"mae":-159.52000000000001,"mfe":119.27,"duration":"1824.00:00:00","endTradeDrawdown":225.31,"isWin":false,"orderIds":[458,729]},{"id":"c347ac50-0d04-4e05-a4b3-9ce637ea00cd","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":123.45039316609495,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-52.439999999999998,"totalFees":0.0061484208048756556,"mae":-99.950000000000003,"mfe":39.439999999999998,"duration":"1460.00:00:00","endTradeDrawdown":112.65000000000001,"isWin":false,"orderIds":[532,729]},{"id":"6fdd8737-0fe6-4f23-858b-47c188e29d5d","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":87.745155824738518,"direction":0,"quantity":4,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":-66.930000000000007,"totalFees":0.018041682267453823,"mae":-256.97000000000003,"mfe":300.58999999999997,"duration":"1095.00:00:00","endTradeDrawdown":305.04000000000002,"isWin":false,"orderIds":[588,729]},{"id":"202b2e47-c421-492d-990a-e648b04b41ea","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":41.930172748848193,"direction":0,"quantity":22,"exitTime":"2011-07-02T04:00:00Z","exitPrice":71.011793530542477,"profitLoss":639.79999999999995,"totalFees":0.046240951359963825,"mae":-405.43000000000001,"mfe":2661.1700000000001,"duration":"730.00:00:00","endTradeDrawdown":441.64999999999998,"isWin":true,"orderIds":[652,729]},{"id":"2185f17f-57f2-4781-b0a0-105b4546bdc0","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":14.5552302,"direction":0,"quantity":102,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":216.13,"totalFees":0.16710019330949999,"mae":-563.22000000000003,"mfe":237,"duration":"3287.00:00:00","endTradeDrawdown":595.00999999999999,"isWin":true,"orderIds":[198,730]},{"id":"7be3684b-1610-4134-8d00-39461c028c2b","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.905878599999999,"direction":0,"quantity":32,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":152.59,"totalFees":0.018903096960000001,"mae":-91.920000000000002,"mfe":159.13,"duration":"2922.00:00:00","endTradeDrawdown":186.66999999999999,"isWin":true,"orderIds":[277,730]},{"id":"62d9bec6-f6f2-4433-8713-5869af5ff314","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":11.82665392,"direction":0,"quantity":27,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":130.88,"totalFees":0.015773986796399998,"mae":-75.409999999999997,"mfe":136.41,"duration":"2556.00:00:00","endTradeDrawdown":157.5,"isWin":true,"orderIds":[332,730]},{"id":"0f6b8275-e840-44a1-8571-65aacab42098","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.204921239000001,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":35.75,"totalFees":0.0048957810440000008,"mae":-25.370000000000001,"mfe":37.390000000000001,"duration":"2191.00:00:00","endTradeDrawdown":46.670000000000002,"isWin":true,"orderIds":[407,730]},{"id":"7189cb1d-873f-46c0-9f45-ea897c2bf5fb","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.279799583999999,"direction":0,"quantity":17,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":74.700000000000003,"totalFees":0.010444555052100001,"mae":-55.189999999999998,"mfe":78.180000000000007,"duration":"1824.00:00:00","endTradeDrawdown":99.170000000000002,"isWin":true,"orderIds":[457,730]},{"id":"39de551e-f9fa-4ef4-a641-9cc950a1f25a","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":14.495277767999999,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":23.969999999999999,"totalFees":0.0079589585856000011,"mae":-60.079999999999998,"mfe":26.219999999999999,"duration":"1460.00:00:00","endTradeDrawdown":63.490000000000002,"isWin":true,"orderIds":[530,730]},{"id":"8b37a13b-801e-4721-aac4-7be78d8d0499","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":12.8530388,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":16.67418696,"profitLoss":3.8199999999999998,"totalFees":0.00064242242145000003,"mae":-3.8199999999999998,"mfe":4.0300000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.0600000000000001,"isWin":true,"orderIds":[724,730]},{"id":"935a7dcd-7686-4a7f-adb5-f523aff8197c","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":24.340554479000001,"direction":0,"quantity":104,"exitTime":"2011-07-02T04:00:00Z","exitPrice":26.536540600999999,"profitLoss":228.38,"totalFees":0.2664016298372,"mae":-333.47000000000003,"mfe":567.71000000000004,"duration":"365.00:00:00","endTradeDrawdown":482.41000000000003,"isWin":true,"orderIds":[702,731]},{"id":"8d146701-0956-4d5c-9dde-19347b36208d","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":29.336053845999999,"direction":0,"quantity":71,"exitTime":"2011-07-02T04:00:00Z","exitPrice":52.123012656,"profitLoss":1617.8699999999999,"totalFees":0.18689689436080001,"mae":-124.56999999999999,"mfe":1655.0799999999999,"duration":"730.00:00:00","endTradeDrawdown":688.90999999999997,"isWin":true,"orderIds":[647,732]},{"id":"3709268d-a191-4320-bdbf-645cc92e8180","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":21.917994469,"direction":0,"quantity":116,"exitTime":"2011-07-02T04:00:00Z","exitPrice":38.693326995,"profitLoss":1945.9400000000001,"totalFees":0.35305380413780002,"mae":-24.890000000000001,"mfe":2148.4699999999998,"duration":"365.00:00:00","endTradeDrawdown":714.89999999999998,"isWin":true,"orderIds":[694,733]},{"id":"079e2c16-75a5-4736-bd55-25ab6e3a0c2c","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.422225260000001,"direction":0,"quantity":139,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.216066418,"profitLoss":666.34000000000003,"totalFees":0.18600484102199999,"mae":-1185.9300000000001,"mfe":996.98000000000002,"duration":"2191.00:00:00","endTradeDrawdown":2182.9099999999999,"isWin":true,"orderIds":[377,734]},{"id":"fc698767-8ba1-4065-b62c-500cffbb0cb9","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":17.708431319999999,"direction":0,"quantity":14,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.216066418,"profitLoss":63.109999999999999,"totalFees":0.0122803845584,"mae":-123.45,"mfe":96.409999999999997,"duration":"1095.00:00:00","endTradeDrawdown":134.03,"isWin":true,"orderIds":[591,734]},{"id":"ad349a46-6600-4f13-abbf-cf3f49085dfd","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":13.923645324000001,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.216066418,"profitLoss":49.75,"totalFees":0.0042102296640000002,"mae":-30.199999999999999,"mfe":64.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":20.84,"isWin":true,"orderIds":[657,734]},{"id":"3a9b051a-c163-47e0-afb3-705d4bf465d0","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":15.373503254999999,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.216066418,"profitLoss":41.060000000000002,"totalFees":0.0046021154940000001,"mae":-38.899999999999999,"mfe":55.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":20.84,"isWin":true,"orderIds":[719,734]},{"id":"78bb9b1b-33d7-482e-8f11-eb452eb486e4","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":39.020225881999998,"direction":0,"quantity":13,"exitTime":"2011-07-02T04:00:00Z","exitPrice":63.814404461999999,"profitLoss":322.31999999999999,"totalFees":0.16671363448155002,"mae":-13.529999999999999,"mfe":347.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.239999999999995,"isWin":true,"orderIds":[698,735]},{"id":"8534e733-bc75-4b0d-91a4-42efa31d11d3","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":36.914382169,"direction":0,"quantity":12,"exitTime":"2011-07-02T04:00:00Z","exitPrice":59.068348100999998,"profitLoss":265.85000000000002,"totalFees":0.14526147694800001,"mae":-47.359999999999999,"mfe":339.06,"duration":"730.00:00:00","endTradeDrawdown":172.53999999999999,"isWin":true,"orderIds":[649,736]},{"id":"598ec3a4-e4c1-4398-829e-3a318a8210a0","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":21,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.906886278000002,"profitLoss":506.56999999999999,"totalFees":0.035795746627199997,"mae":-9.1799999999999997,"mfe":600.91999999999996,"duration":"2922.00:00:00","endTradeDrawdown":502.56,"isWin":true,"orderIds":[262,737]},{"id":"268df8bf-28d1-42e6-a240-61336bfff6db","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":24.037336576000001,"direction":0,"quantity":15,"exitTime":"2011-07-02T04:00:00Z","exitPrice":45.182258249999997,"profitLoss":317.17000000000002,"totalFees":0.034235403232500003,"mae":-12.57,"mfe":324.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":90.930000000000007,"isWin":true,"orderIds":[637,738]},{"id":"a110b5ad-1ace-4266-87f1-517eedce65fa","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":56.020691376000002,"profitLoss":440.24000000000001,"totalFees":0.031185886531800003,"mae":-36.399999999999999,"mfe":476.06999999999999,"duration":"4196.23:00:00","endTradeDrawdown":243.46000000000001,"isWin":true,"orderIds":[30,739]},{"id":"ed1e459f-55fa-4f52-b3e2-bedc1625cbae","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.13312114,"direction":0,"quantity":15,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.483634520000003,"profitLoss":200.25999999999999,"totalFees":0.13661950291725,"mae":-10.07,"mfe":233.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":70.310000000000002,"isWin":true,"orderIds":[635,740]},{"id":"44797662-1d04-4c44-b4e7-41db974de617","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.339950467715077,"direction":0,"quantity":46,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.469104626447846,"profitLoss":-40.060000000000002,"totalFees":0.024277746853017569,"mae":-273.35000000000002,"mfe":277.25,"duration":"4196.23:00:00","endTradeDrawdown":550.60000000000002,"isWin":false,"orderIds":[29,741]},{"id":"5722c775-11d1-4c9d-9762-430e8c3177f0","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":45.588461086999999,"profitLoss":226.44,"totalFees":0.018417221950399999,"mae":-27.079999999999998,"mfe":257.16000000000003,"duration":"4196.23:00:00","endTradeDrawdown":147.55000000000001,"isWin":true,"orderIds":[37,742]},{"id":"35b4d2e1-e42d-414f-abb4-97ab31187692","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":27.602141199999998,"direction":0,"quantity":7,"exitTime":"2011-07-02T04:00:00Z","exitPrice":39.281664245000002,"profitLoss":81.760000000000005,"totalFees":0.14404243454175,"mae":-2.4700000000000002,"mfe":118.19,"duration":"365.00:00:00","endTradeDrawdown":76.569999999999993,"isWin":true,"orderIds":[697,743]},{"id":"10806938-434d-4815-9dcc-e12f80a34623","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":20,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.649805686000001,"profitLoss":189.13999999999999,"totalFees":0.010730700526,"mae":-4.7400000000000002,"mfe":199.94999999999999,"duration":"4196.23:00:00","endTradeDrawdown":63.030000000000001,"isWin":true,"orderIds":[4,744]},{"id":"9b6fadd8-fe95-4a12-99ba-91d7d6aefdc6","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.522566950976,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":33.240025446268149,"profitLoss":70.299999999999997,"totalFees":0.010135059179540421,"mae":-49.100000000000001,"mfe":73.569999999999993,"duration":"1824.00:00:00","endTradeDrawdown":89.049999999999997,"isWin":true,"orderIds":[439,745]},{"id":"7fd69557-bef1-46ac-ae0b-8b4bfda78ea6","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":53.248436930668611,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":95.760615986885867,"profitLoss":42.509999999999998,"totalFees":0.012428400813331717,"mae":-25.920000000000002,"mfe":44.18,"duration":"4015.00:00:00","endTradeDrawdown":38.329999999999998,"isWin":true,"orderIds":[104,746]},{"id":"fc24a4c1-619d-4d30-bdbf-b0a16362af20","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":55.838145342492972,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":95.760615986885867,"profitLoss":39.920000000000002,"totalFees":0.0028125698407315625,"mae":-28.510000000000002,"mfe":41.590000000000003,"duration":"3651.00:00:00","endTradeDrawdown":34.5,"isWin":true,"orderIds":[168,746]},{"id":"1d315170-f6a7-471f-aa70-57da8053c096","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":8,"exitTime":"2011-07-02T04:00:00Z","exitPrice":21.331023445,"profitLoss":59.899999999999999,"totalFees":0.0086518504027999991,"mae":-35.799999999999997,"mfe":62.289999999999999,"duration":"4196.23:00:00","endTradeDrawdown":60.649999999999999,"isWin":true,"orderIds":[32,747]},{"id":"65d1141e-256e-45a3-9516-2bfb5f5a5c5c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":16,"exitTime":"2011-07-02T04:00:00Z","exitPrice":10.129860102761919,"profitLoss":13.619999999999999,"totalFees":0.0081735490112829698,"mae":-83.950000000000003,"mfe":33.469999999999999,"duration":"4196.23:00:00","endTradeDrawdown":117.42,"isWin":true,"orderIds":[6,748]},{"id":"2a7cc3bb-4c2f-43c8-ac68-a5d64ed7422d","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.248402204000001,"direction":0,"quantity":6,"exitTime":"2011-07-02T04:00:00Z","exitPrice":26.173508292000001,"profitLoss":41.549999999999997,"totalFees":0.13572790644839999,"mae":-0.46000000000000002,"mfe":44.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.07,"isWin":true,"orderIds":[693,749]},{"id":"ffab4b3d-d509-40db-917f-9cdb0f511170","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":11,"exitTime":"2011-07-02T04:00:00Z","exitPrice":12.516762225000001,"profitLoss":70.760000000000005,"totalFees":0.0071128272583500006,"mae":-9.5600000000000005,"mfe":107.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":79.290000000000006,"isWin":true,"orderIds":[641,750]},{"id":"d31d951b-c402-4c3c-a7b3-33941d83fd77","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.868879814,"direction":0,"quantity":4,"exitTime":"2011-07-02T04:00:00Z","exitPrice":22.789071880000002,"profitLoss":23.68,"totalFees":0.13114495547985,"mae":-0.26000000000000001,"mfe":28.09,"duration":"365.00:00:00","endTradeDrawdown":10.17,"isWin":true,"orderIds":[701,751]},{"id":"d421471a-158c-4e8a-9cb3-3b1f8a82b4d4","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":2,"exitTime":"2011-07-02T04:00:00Z","exitPrice":25.745974650000001,"profitLoss":12.48,"totalFees":0.12937763451390003,"mae":-1.76,"mfe":14.82,"duration":"365.00:00:00","endTradeDrawdown":6.7300000000000004,"isWin":true,"orderIds":[696,752]},{"id":"4c8ed276-d8a9-407a-a4a0-cbe5cc5b20e3","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":1,"exitTime":"2011-07-02T04:00:00Z","exitPrice":43.226792783,"profitLoss":15.69,"totalFees":0.0021870663526000001,"mae":-6.3899999999999997,"mfe":17.379999999999999,"duration":"3651.00:00:00","endTradeDrawdown":22.649999999999999,"isWin":true,"orderIds":[135,753]},{"id":"5db7f7f5-4ad0-441b-94f9-d4a06e10c887","symbols":[{"value":"BNS","id":"BNS SFBBM016NASL","permtick":"BNS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.248402204000001,"direction":0,"quantity":127,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.511947505999998,"profitLoss":541.47000000000003,"totalFees":0.14932973938919999,"mae":-9.6400000000000006,"mfe":942.85000000000002,"duration":"732.00:00:00","endTradeDrawdown":816.95000000000005,"isWin":true,"orderIds":[693,784]},{"id":"f06ea0e6-3ccb-4939-a7b2-13146d9078cc","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":51.058916408000002,"direction":0,"quantity":65,"exitTime":"2012-07-03T04:00:00Z","exitPrice":37.814783759000001,"profitLoss":-860.87,"totalFees":0.28735179494775004,"mae":-1068.4300000000001,"mfe":231.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":1299.48,"isWin":false,"orderIds":[762,785]},{"id":"5cd3f355-558e-496a-b513-be012f608872","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":53.418099335999997,"direction":0,"quantity":62,"exitTime":"2012-07-03T04:00:00Z","exitPrice":48.492658503000001,"profitLoss":-305.38,"totalFees":0.31890275643959998,"mae":-837.32000000000005,"mfe":51.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":888.92999999999995,"isWin":false,"orderIds":[763,786]},{"id":"e51ab9a6-b875-4f0b-8742-27d99fc40468","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":11.826977072,"direction":0,"quantity":215,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.681745219500002,"profitLoss":1258.78,"totalFees":0.33643673884050002,"mae":-176.75,"mfe":1618.21,"duration":"732.00:00:00","endTradeDrawdown":854.03999999999996,"isWin":true,"orderIds":[700,787]},{"id":"06d5d4bd-e37c-44d1-804a-701d06747d33","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":14.313958231999999,"direction":0,"quantity":20,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.681745219500002,"profitLoss":67.359999999999999,"totalFees":0.014493573538,"mae":-66.180000000000007,"mfe":100.79000000000001,"duration":"367.00:00:00","endTradeDrawdown":79.450000000000003,"isWin":true,"orderIds":[779,787]},{"id":"ca2ae286-cd24-4c2a-ada9-8dd1ac06b1c1","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":11.269417109999999,"direction":0,"quantity":299,"exitTime":"2012-07-03T04:00:00Z","exitPrice":17.642602252,"profitLoss":1905.5799999999999,"totalFees":0.43371099989880002,"mae":-469.07999999999998,"mfe":2171.5,"duration":"367.00:00:00","endTradeDrawdown":773.71000000000004,"isWin":true,"orderIds":[754,788]},{"id":"a23cc1ec-2e5f-4cda-adc7-706ca969b5f5","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":38.343383099999997,"direction":0,"quantity":87,"exitTime":"2012-07-03T04:00:00Z","exitPrice":50.142068074999997,"profitLoss":1026.49,"totalFees":0.3878094741375,"mae":-189.09999999999999,"mfe":1055.27,"duration":"367.00:00:00","endTradeDrawdown":268.06,"isWin":true,"orderIds":[756,789]},{"id":"3379953d-e6ae-4542-805c-fcae3d56f312","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":22.075276519999999,"direction":0,"quantity":100,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.103124899999997,"profitLoss":1002.78,"totalFees":0.31321411165910001,"mae":-120.03,"mfe":1002.78,"duration":"1097.00:00:00","endTradeDrawdown":342.43000000000001,"isWin":true,"orderIds":[643,790]},{"id":"975a953f-9e06-42d4-af5a-79fb1962ca82","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":22.434110512,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.103124899999997,"profitLoss":125.7,"totalFees":0.0144685899072,"mae":-20.27,"mfe":125.7,"duration":"732.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":true,"orderIds":[712,790]},{"id":"23ba4caa-a886-471e-949a-44a3c20e028e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":26.572375504,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":32.103124899999997,"profitLoss":71.900000000000006,"totalFees":0.017359602465400002,"mae":-74.069999999999993,"mfe":71.900000000000006,"duration":"367.00:00:00","endTradeDrawdown":44.520000000000003,"isWin":true,"orderIds":[777,790]},{"id":"2be5665a-2fce-49c1-9855-c145a7419cdf","symbols":[{"value":"MGM","id":"MGG R735QTJ8XC9X","permtick":"MGM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":6.0836187720000003,"direction":0,"quantity":269,"exitTime":"2012-07-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":1186.71,"totalFees":0.14039792405925,"mae":-233.78,"mfe":2622.46,"duration":"1097.00:00:00","endTradeDrawdown":2172.6700000000001,"isWin":true,"orderIds":[641,791]},{"id":"e4a3bdc0-894e-49df-8374-366bdbbd9fc2","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":18.323030082500001,"direction":0,"quantity":182,"exitTime":"2012-07-03T04:00:00Z","exitPrice":18.303527995,"profitLoss":-3.5499999999999998,"totalFees":0.33835614809359998,"mae":-411.77999999999997,"mfe":966.32000000000005,"duration":"367.00:00:00","endTradeDrawdown":991.75,"isWin":false,"orderIds":[757,792]},{"id":"752e0db3-855b-4db3-9c31-5427b469db57","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":27.602141199999998,"direction":0,"quantity":86,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.285636140000001,"profitLoss":-371.22000000000003,"totalFees":0.097634499400500008,"mae":-567.55999999999995,"mfe":1452.05,"duration":"732.00:00:00","endTradeDrawdown":2019.6099999999999,"isWin":false,"orderIds":[697,793]},{"id":"52183af2-c1cf-434a-a217-2222899a3f05","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.456938397999998,"direction":0,"quantity":110,"exitTime":"2012-07-03T04:00:00Z","exitPrice":38.642439338999999,"profitLoss":900.40999999999997,"totalFees":0.38310643470549999,"mae":-42.030000000000001,"mfe":965.27999999999997,"duration":"367.00:00:00","endTradeDrawdown":485.57999999999998,"isWin":true,"orderIds":[759,794]},{"id":"625a22c1-9ed3-4e8d-bc08-d466428915e2","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":36,"exitTime":"2012-07-03T04:00:00Z","exitPrice":38.598217167999998,"profitLoss":687.39999999999998,"totalFees":0.069542384549399996,"mae":-31.699999999999999,"mfe":688.71000000000004,"duration":"732.00:00:00","endTradeDrawdown":240.88,"isWin":true,"orderIds":[696,795]},{"id":"a84caea8-9d6c-4695-a240-bb7128b2b853","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":68,"exitTime":"2012-07-03T04:00:00Z","exitPrice":14.766030825,"profitLoss":923,"totalFees":0.050800274616000007,"mae":-16.109999999999999,"mfe":934.90999999999997,"duration":"4563.23:00:00","endTradeDrawdown":214.28999999999999,"isWin":true,"orderIds":[4,796]},{"id":"c0e4403d-c039-473f-a5a6-f36391379de0","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.13312114,"direction":0,"quantity":21,"exitTime":"2012-07-03T04:00:00Z","exitPrice":45.679023936,"profitLoss":536.46000000000004,"totalFees":0.048863378970000003,"mae":-14.09,"mfe":559.98000000000002,"duration":"1097.00:00:00","endTradeDrawdown":103.92,"isWin":true,"orderIds":[635,797]},{"id":"1f2bacae-5059-4aeb-9b19-a30c8830dc03","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.211827230000001,"direction":0,"quantity":29,"exitTime":"2012-07-03T04:00:00Z","exitPrice":22.700284530000001,"profitLoss":333.17000000000002,"totalFees":0.033099041090500006,"mae":-12.43,"mfe":336.83999999999997,"duration":"1097.00:00:00","endTradeDrawdown":75.629999999999995,"isWin":true,"orderIds":[638,798]},{"id":"94b6aaee-9031-4dad-b305-4ba2a6e2b2d5","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.703959508000001,"direction":0,"quantity":15,"exitTime":"2012-07-03T04:00:00Z","exitPrice":42.521169731999997,"profitLoss":237.25999999999999,"totalFees":0.1592514916095,"mae":-26.460000000000001,"mfe":238.69999999999999,"duration":"732.00:00:00","endTradeDrawdown":194.59999999999999,"isWin":true,"orderIds":[699,799]},{"id":"f596c763-585c-4c72-81f5-6e34b8002f37","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.421908291999999,"direction":0,"quantity":27,"exitTime":"2012-07-03T04:00:00Z","exitPrice":23.367872684000002,"profitLoss":214.53999999999999,"totalFees":0.1411002807925,"mae":-26.670000000000002,"mfe":218.56999999999999,"duration":"1097.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":true,"orderIds":[634,800]},{"id":"100b9472-e228-4a4c-8e8d-7e40c6cc2fe1","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":25,"exitTime":"2012-07-03T04:00:00Z","exitPrice":22.110596768000001,"profitLoss":109.94,"totalFees":0.19876889965410002,"mae":-96.810000000000002,"mfe":180.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":128.38,"isWin":true,"orderIds":[758,801]},{"id":"6cb3e490-170b-4cc8-9551-6c8966bf7a71","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":29,"exitTime":"2012-07-03T04:00:00Z","exitPrice":18.603411056999999,"profitLoss":51.280000000000001,"totalFees":0.027127576809900002,"mae":-268.69,"mfe":748.5,"duration":"4018.00:00:00","endTradeDrawdown":372.41000000000003,"isWin":true,"orderIds":[145,802]},{"id":"11e44d0d-c0cd-4b1a-9115-1f914ea072fa","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":24.254672253558287,"direction":0,"quantity":14,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.511527298292211,"profitLoss":17.600000000000001,"totalFees":0.027137261881026518,"mae":-182.93000000000001,"mfe":157.91999999999999,"duration":"4018.00:00:00","endTradeDrawdown":270.79000000000002,"isWin":true,"orderIds":[152,803]},{"id":"5274f270-2741-47d3-9363-265290ed1d02","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":19.709950059512174,"direction":0,"quantity":7,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.511527298292211,"profitLoss":40.609999999999999,"totalFees":0.0084947599657158677,"mae":-59.649999999999999,"mfe":110.77,"duration":"3654.00:00:00","endTradeDrawdown":135.40000000000001,"isWin":true,"orderIds":[221,803]},{"id":"a274da7e-bf29-451d-9f8c-22e65c3fe680","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.807101786,"direction":0,"quantity":13,"exitTime":"2012-07-03T04:00:00Z","exitPrice":37.362349199999997,"profitLoss":176.22,"totalFees":0.13666719774659999,"mae":0,"mfe":179.50999999999999,"duration":"1097.00:00:00","endTradeDrawdown":49.359999999999999,"isWin":true,"orderIds":[642,804]},{"id":"3863e599-81ce-426b-a98d-7ac00c256d77","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":0,"quantity":18,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.189444808000001,"profitLoss":-207.06,"totalFees":0.021727840953599999,"mae":-442.86000000000001,"mfe":0,"duration":"4563.23:00:00","endTradeDrawdown":442.86000000000001,"isWin":false,"orderIds":[34,805]},{"id":"74047cd7-abb7-444a-a7f6-4fc9e079ad53","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":33,"exitTime":"2012-07-03T04:00:00Z","exitPrice":12.18931459693064,"profitLoss":96.049999999999997,"totalFees":0.020405486571599418,"mae":-173.13999999999999,"mfe":101.91,"duration":"4563.23:00:00","endTradeDrawdown":242.18000000000001,"isWin":true,"orderIds":[6,806]},{"id":"eaba8831-4bd5-4211-9dd5-077841757a66","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":13.843694710999999,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.546807587,"profitLoss":23.41,"totalFees":0.019338988886999999,"mae":-8.9499999999999993,"mfe":23.879999999999999,"duration":"4563.23:00:00","endTradeDrawdown":15.16,"isWin":true,"orderIds":[32,807]},{"id":"ca2cd7f5-6140-4392-a36d-dd32ad5b5c69","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.1408927225,"direction":0,"quantity":5,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.546807587,"profitLoss":57.030000000000001,"totalFees":0.0035388721293750005,"mae":-23.859999999999999,"mfe":58.219999999999999,"duration":"4382.00:00:00","endTradeDrawdown":37.899999999999999,"isWin":true,"orderIds":[102,807]},{"id":"5944ff77-1505-4d0a-a212-a8e990a07f9c","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.043933006,"direction":0,"quantity":8,"exitTime":"2012-07-03T04:00:00Z","exitPrice":25.546807587,"profitLoss":116.02,"totalFees":0.029769551407600001,"mae":-13.4,"mfe":117.93000000000001,"duration":"4018.00:00:00","endTradeDrawdown":60.649999999999999,"isWin":true,"orderIds":[150,807]},{"id":"4ac8ea08-2daf-42af-98b0-e554ed05c950","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.633596093776447,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":111.09573016328289,"profitLoss":226.38999999999999,"totalFees":0.043409894859651396,"mae":-24.920000000000002,"mfe":248.25,"duration":"3654.00:00:00","endTradeDrawdown":91.129999999999995,"isWin":true,"orderIds":[213,808]},{"id":"dbd7adc5-ef3c-4028-b6e9-4432e27b69c0","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.339950467715077,"direction":0,"quantity":23,"exitTime":"2012-07-03T04:00:00Z","exitPrice":12.122692267553754,"profitLoss":18,"totalFees":0.014026400017436652,"mae":-136.68000000000001,"mfe":138.62,"duration":"4563.23:00:00","endTradeDrawdown":275.30000000000001,"isWin":true,"orderIds":[29,809]},{"id":"b7a9a12b-ea82-42e4-a2e6-68157ce2fb51","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.916458671999997,"direction":0,"quantity":5,"exitTime":"2012-07-03T04:00:00Z","exitPrice":47.055398480000001,"profitLoss":30.690000000000001,"totalFees":0.18293672650159998,"mae":-39.649999999999999,"mfe":36.130000000000003,"duration":"367.00:00:00","endTradeDrawdown":44.460000000000001,"isWin":true,"orderIds":[760,810]},{"id":"a69d32b4-bd87-4bb9-a78d-f127cb9a9f69","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.219754418999997,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":58.130111552000002,"profitLoss":2.73,"totalFees":0.0087035396063999994,"mae":-68.930000000000007,"mfe":35.829999999999998,"duration":"1462.00:00:00","endTradeDrawdown":104.76000000000001,"isWin":true,"orderIds":[570,811]},{"id":"87843dc0-11ca-479b-ad88-ced07059d381","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.41966,"direction":0,"quantity":3,"exitTime":"2012-07-03T04:00:00Z","exitPrice":47.206031471999999,"profitLoss":56.359999999999999,"totalFees":0.0070632245592000004,"mae":-23.690000000000001,"mfe":56.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":38.729999999999997,"isWin":true,"orderIds":[578,812]},{"id":"8e2ced8d-5bb3-4413-add8-e5927f67bb4a","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":11,"exitTime":"2012-07-03T04:00:00Z","exitPrice":11.24138022,"profitLoss":5.0099999999999998,"totalFees":0.0061863811240000007,"mae":-22.23,"mfe":122.61,"duration":"3289.00:00:00","endTradeDrawdown":144.84,"isWin":true,"orderIds":[264,813]},{"id":"69b855a1-8b8f-4665-aac1-e9f5a2d75adf","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":47.635933934999997,"profitLoss":40.200000000000003,"totalFees":0.0047965088180999997,"mae":-12.789999999999999,"mfe":43.079999999999998,"duration":"4018.00:00:00","endTradeDrawdown":45.299999999999997,"isWin":true,"orderIds":[135,814]},{"id":"29f3b6d5-2eee-4181-9529-130330696c16","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":22.122779217000001,"direction":0,"quantity":2,"exitTime":"2012-07-03T04:00:00Z","exitPrice":24.435238603999998,"profitLoss":4.6200000000000001,"totalFees":0.17390899780800001,"mae":-14.01,"mfe":8.1199999999999992,"duration":"367.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":true,"orderIds":[755,815]},{"id":"afb8346d-702d-4873-b04e-fe1b0433c189","symbols":[{"value":"AIG","id":"AIG R735QTJ8XC9X","permtick":"AIG"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":22.122779217000001,"direction":0,"quantity":150,"exitTime":"2013-07-02T04:00:00Z","exitPrice":33.700141033999998,"profitLoss":1736.5999999999999,"totalFees":0.25472832351750002,"mae":-1050.78,"mfe":1902.6900000000001,"duration":"731.00:00:00","endTradeDrawdown":1145.6800000000001,"isWin":true,"orderIds":[755,843]},{"id":"30900518-8866-45a4-ae86-67815caf3a47","symbols":[{"value":"DB","id":"DB S8K46WOHQY5H","permtick":"DB"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.980644128000002,"direction":0,"quantity":146,"exitTime":"2013-07-02T04:00:00Z","exitPrice":29.558988016000001,"profitLoss":668.44000000000005,"totalFees":0.39820334887879999,"mae":-916.78999999999996,"mfe":1615.8599999999999,"duration":"364.00:00:00","endTradeDrawdown":1419.1199999999999,"isWin":true,"orderIds":[823,844]},{"id":"5968a427-62b7-4908-9804-0b88c1d7feff","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":3.9879802587650248,"direction":0,"quantity":148,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.5910164116891794,"profitLoss":533.25,"totalFees":0.23172739486948313,"mae":-155.72,"mfe":1951.0599999999999,"duration":"4018.00:00:00","endTradeDrawdown":1791.24,"isWin":true,"orderIds":[208,845]},{"id":"eb7675c3-2cdd-4f31-9bcc-7592d786be72","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.6414694904129803,"direction":0,"quantity":52,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.5910164116891794,"profitLoss":101.38,"totalFees":0.01447787767352603,"mae":-140.69,"mfe":599.51999999999998,"duration":"3287.00:00:00","endTradeDrawdown":629.36000000000001,"isWin":true,"orderIds":[334,845]},{"id":"9f627de5-4cb9-4fa7-b2c6-f7854c2c68c3","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":12.34897780001841,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.5910164116891794,"profitLoss":-28.550000000000001,"totalFees":0.0036840783063491053,"mae":-56.479999999999997,"mfe":28.93,"duration":"1096.00:00:00","endTradeDrawdown":63.609999999999999,"isWin":false,"orderIds":[720,845]},{"id":"080ebf2b-9c6f-4586-a4c8-340580c854d8","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.554110022685151,"direction":0,"quantity":113,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.5910164116891794,"profitLoss":-334.82999999999998,"totalFees":0.060496118190682915,"mae":-860.87,"mfe":747.67999999999995,"duration":"731.00:00:00","endTradeDrawdown":830.32000000000005,"isWin":false,"orderIds":[766,845]},{"id":"36422251-7f2d-4377-bcba-850f383a3bb7","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":5.9145548041072002,"direction":0,"quantity":293,"exitTime":"2013-07-02T04:00:00Z","exitPrice":7.5910164116891794,"profitLoss":491.19999999999999,"totalFees":0.087123604691483128,"mae":-872.76999999999998,"mfe":3298.0799999999999,"duration":"364.00:00:00","endTradeDrawdown":739.90999999999997,"isWin":true,"orderIds":[827,845]},{"id":"2caa0f94-42c7-401c-af52-f96c2c16b7b6","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.240006104999999,"direction":0,"quantity":149,"exitTime":"2013-07-02T04:00:00Z","exitPrice":27.891704967999999,"profitLoss":544.10000000000002,"totalFees":0.3905970705606,"mae":-247.02000000000001,"mfe":790.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":1037.51,"isWin":true,"orderIds":[825,846]},{"id":"58f6fbd4-9617-40d9-b048-c54f5be2ccb2","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":38.058973184999999,"direction":0,"quantity":95,"exitTime":"2013-07-02T04:00:00Z","exitPrice":46.817989257000001,"profitLoss":832.11000000000001,"totalFees":0.401742617149,"mae":-205.34999999999999,"mfe":1338.48,"duration":"364.00:00:00","endTradeDrawdown":684.10000000000002,"isWin":true,"orderIds":[817,847]},{"id":"39b0ce21-514e-4191-bce0-5612c5d1a1c6","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":49.571779995,"direction":0,"quantity":73,"exitTime":"2013-07-02T04:00:00Z","exitPrice":66.392482134000005,"profitLoss":1227.9100000000001,"totalFees":0.42405971871345005,"mae":-95.780000000000001,"mfe":1295.24,"duration":"364.00:00:00","endTradeDrawdown":451.37,"isWin":true,"orderIds":[822,848]},{"id":"1f43132f-d9c5-4e9d-af87-0fa68683e12e","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":52.663031750000002,"direction":0,"quantity":69,"exitTime":"2013-07-02T04:00:00Z","exitPrice":55.064126295000001,"profitLoss":165.68000000000001,"totalFees":0.36988725796545002,"mae":-738.98000000000002,"mfe":551.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":933.15999999999997,"isWin":true,"orderIds":[816,849]},{"id":"cc0a2343-87a5-43e0-92f7-f11b623a5352","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":36.914382169,"direction":0,"quantity":48,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.169427040000002,"profitLoss":684.24000000000001,"totalFees":0.20635051392000001,"mae":-189.44,"mfe":1356.23,"duration":"1461.00:00:00","endTradeDrawdown":1216.5599999999999,"isWin":true,"orderIds":[649,850]},{"id":"26aec5fc-0e41-4c47-886b-6e113b58726f","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":37.554473528000003,"direction":0,"quantity":8,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.169427040000002,"profitLoss":108.92,"totalFees":0.0150163546104,"mae":-36.689999999999998,"mfe":220.91999999999999,"duration":"1096.00:00:00","endTradeDrawdown":202.75999999999999,"isWin":true,"orderIds":[711,850]},{"id":"2b1edcf3-58be-40e4-910a-f7fbbe6fc714","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.340171884,"direction":0,"quantity":24,"exitTime":"2013-07-02T04:00:00Z","exitPrice":51.169427040000002,"profitLoss":139.90000000000001,"totalFees":0.054383087051999998,"mae":-296.94,"mfe":475.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":191.37,"isWin":true,"orderIds":[829,850]},{"id":"3a2e139c-7eda-4445-bbc8-df89b24d5e8c","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":28.41966,"direction":0,"quantity":71,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.986372498999998,"profitLoss":2312.2399999999998,"totalFees":0.23590273742804999,"mae":-560.66999999999996,"mfe":2668.1399999999999,"duration":"1826.00:00:00","endTradeDrawdown":916.70000000000005,"isWin":true,"orderIds":[578,851]},{"id":"4d49b5ca-d8bf-4d38-a214-af7197aef467","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":41.805172331999998,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.986372498999998,"profitLoss":115.09,"totalFees":0.0126679959153,"mae":-127.69,"mfe":145.16,"duration":"731.00:00:00","endTradeDrawdown":50.240000000000002,"isWin":true,"orderIds":[780,851]},{"id":"a7094580-9c83-4ee0-81b7-61f36b9fc669","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":21.522566950976,"direction":0,"quantity":90,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.815583928194556,"profitLoss":1376.3699999999999,"totalFees":0.23337359633317853,"mae":-736.46000000000004,"mfe":1523.22,"duration":"2555.00:00:00","endTradeDrawdown":1335.8,"isWin":true,"orderIds":[439,852]},{"id":"1e4d3d96-99f6-4294-b847-523ca40e44fb","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":24.427896472373018,"direction":0,"quantity":11,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.815583928194556,"profitLoss":136.25999999999999,"totalFees":0.0136139295423407,"mae":-121.97,"mfe":154.21000000000001,"duration":"2191.00:00:00","endTradeDrawdown":163.25999999999999,"isWin":true,"orderIds":[527,852]},{"id":"a3aebf2b-db59-448c-bac0-5bd8abbc6960","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":29.069399550764228,"direction":0,"quantity":24,"exitTime":"2013-07-02T04:00:00Z","exitPrice":36.815583928194556,"profitLoss":185.91,"totalFees":0.034597426523225186,"mae":-377.50999999999999,"mfe":225.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":67.569999999999993,"isWin":true,"orderIds":[831,852]},{"id":"f7bc61af-efe6-4dea-b02b-f4df571b2950","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":98.950967919999997,"direction":0,"quantity":12,"exitTime":"2013-07-02T04:00:00Z","exitPrice":119.588044653,"profitLoss":247.63999999999999,"totalFees":0.19425015168500001,"mae":-385.32999999999998,"mfe":397.36000000000001,"duration":"1096.00:00:00","endTradeDrawdown":782.69000000000005,"isWin":true,"orderIds":[705,853]},{"id":"5fc744c4-63cc-4bbe-ac3e-a6651a91e1ef","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":131.62880380999999,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":188.01408292799999,"profitLoss":394.69999999999999,"totalFees":0.23367631502180003,"mae":-235.87,"mfe":558.85000000000002,"duration":"731.00:00:00","endTradeDrawdown":266.76999999999998,"isWin":true,"orderIds":[764,854]},{"id":"94d9f86b-4305-4190-90f1-241b505ae36b","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":18,"exitTime":"2013-07-02T04:00:00Z","exitPrice":57.724084347999998,"profitLoss":687.97000000000003,"totalFees":0.051443067466799997,"mae":-15.85,"mfe":712.00999999999999,"duration":"1096.00:00:00","endTradeDrawdown":120.44,"isWin":true,"orderIds":[696,855]},{"id":"8f42c073-0ed9-499e-9947-9fc1e911f246","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":28,"exitTime":"2013-07-02T04:00:00Z","exitPrice":32.652302552999998,"profitLoss":418.30000000000001,"totalFees":0.0455468323212,"mae":-108.43000000000001,"mfe":463.12,"duration":"731.00:00:00","endTradeDrawdown":154.34,"isWin":true,"orderIds":[758,856]},{"id":"12136daa-5f10-4ee7-9acf-ffa15cae5cf0","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":53,"exitTime":"2013-07-02T04:00:00Z","exitPrice":16.568491368,"profitLoss":306.47000000000003,"totalFees":0.043762664280400002,"mae":-107.09999999999999,"mfe":590.75999999999999,"duration":"3653.00:00:00","endTradeDrawdown":697.86000000000001,"isWin":true,"orderIds":[264,857]},{"id":"79ec85ed-f5d0-4f8d-b7bc-551a82e024aa","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":50.042966862,"direction":0,"quantity":8,"exitTime":"2013-07-02T04:00:00Z","exitPrice":69.818479999999994,"profitLoss":158.19999999999999,"totalFees":0.210712266496,"mae":0,"mfe":229.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":101.89,"isWin":true,"orderIds":[826,858]},{"id":"c510d4f8-6d99-479a-89c5-c60c5675f9c2","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.703959508000001,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":56.789839166,"profitLoss":210.59999999999999,"totalFees":0.019873335099450003,"mae":-12.35,"mfe":233.78999999999999,"duration":"1096.00:00:00","endTradeDrawdown":90.810000000000002,"isWin":true,"orderIds":[699,859]},{"id":"7c758dd4-f1b0-4982-949a-21e29560cb8f","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":60.172212723000001,"profitLoss":219.81999999999999,"totalFees":0.018266740292700003,"mae":-39.259999999999998,"mfe":229.50999999999999,"duration":"4927.23:00:00","endTradeDrawdown":89.109999999999999,"isWin":true,"orderIds":[43,860]},{"id":"15018661-a4aa-4511-9845-3dee71390115","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":39.020225881999998,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":68.655631600000007,"profitLoss":148.18000000000001,"totalFees":0.017090647317500002,"mae":-5.2000000000000002,"mfe":148.18000000000001,"duration":"1096.00:00:00","endTradeDrawdown":111.67,"isWin":true,"orderIds":[698,861]},{"id":"2473e1dc-a30c-4b92-bee5-54e563206176","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":6,"exitTime":"2013-07-02T04:00:00Z","exitPrice":53.295280499999997,"profitLoss":234.56,"totalFees":0.016200380978999999,"mae":-5.7199999999999998,"mfe":255.06999999999999,"duration":"4746.00:00:00","endTradeDrawdown":102.43000000000001,"isWin":true,"orderIds":[84,862]},{"id":"07ced3e2-19fe-4157-ac71-9cf0b0aee9fb","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.415901607999999,"direction":0,"quantity":5,"exitTime":"2013-07-02T04:00:00Z","exitPrice":63.322353755999998,"profitLoss":74.530000000000001,"totalFees":0.199093122446,"mae":-18.609999999999999,"mfe":86.150000000000006,"duration":"364.00:00:00","endTradeDrawdown":26.25,"isWin":true,"orderIds":[824,863]},{"id":"48a7e228-e37f-477e-8050-ce2c7154e364","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.219754418999997,"direction":0,"quantity":4,"exitTime":"2013-07-02T04:00:00Z","exitPrice":75.702292577999998,"profitLoss":73.930000000000007,"totalFees":0.0150846205716,"mae":-91.909999999999997,"mfe":75.019999999999996,"duration":"1826.00:00:00","endTradeDrawdown":139.68000000000001,"isWin":true,"orderIds":[570,864]},{"id":"da76adbe-1502-4384-8630-b3009a974718","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.211827230000001,"direction":0,"quantity":9,"exitTime":"2013-07-02T04:00:00Z","exitPrice":29.600791974,"profitLoss":165.5,"totalFees":0.013275925579800001,"mae":-3.8599999999999999,"mfe":181.56,"duration":"1461.00:00:00","endTradeDrawdown":28.870000000000001,"isWin":true,"orderIds":[638,865]},{"id":"c133c7d6-759d-404f-9d93-35c6b8167dec","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.850424629999999,"direction":0,"quantity":7,"exitTime":"2013-07-02T04:00:00Z","exitPrice":28.947385955000001,"profitLoss":42.68,"totalFees":0.19202585738600003,"mae":-8.8800000000000008,"mfe":42.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":21.48,"isWin":true,"orderIds":[819,866]},{"id":"fb54e3b7-a534-4e93-aaeb-0c3582feac70","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":11.339950467715077,"direction":0,"quantity":9,"exitTime":"2013-07-02T04:00:00Z","exitPrice":15.35507884035739,"profitLoss":36.140000000000001,"totalFees":0.0083849267191501275,"mae":-53.479999999999997,"mfe":54.240000000000002,"duration":"4927.23:00:00","endTradeDrawdown":107.73,"isWin":true,"orderIds":[29,867]},{"id":"c78219be-789c-44ee-bbc8-d22be86af30b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.52302712988029,"direction":0,"quantity":2,"exitTime":"2013-07-02T04:00:00Z","exitPrice":15.35507884035739,"profitLoss":1.6599999999999999,"totalFees":0.022733019874043484,"mae":-18.25,"mfe":5.6900000000000004,"duration":"4382.00:00:00","endTradeDrawdown":20.850000000000001,"isWin":true,"orderIds":[153,867]},{"id":"39fa893a-11d4-41c5-a4da-98ae000d6a4a","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.498525889,"direction":0,"quantity":3,"exitTime":"2013-07-02T04:00:00Z","exitPrice":40.506600947999999,"profitLoss":24.02,"totalFees":0.19160283808754999,"mae":-5.4500000000000002,"mfe":29.91,"duration":"364.00:00:00","endTradeDrawdown":9.0299999999999994,"isWin":true,"orderIds":[818,868]},{"id":"ea566b67-b4bf-4978-a740-3e3fbcf403e7","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":2,"exitTime":"2013-07-02T04:00:00Z","exitPrice":50.787890371916632,"profitLoss":17.149999999999999,"totalFees":0.17496602503865805,"mae":-20.899999999999999,"mfe":21.460000000000001,"duration":"731.00:00:00","endTradeDrawdown":23.629999999999999,"isWin":true,"orderIds":[761,869]},{"id":"dc60cf1a-0ca7-424c-9cab-5f6004e7b7b7","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":50.042966862,"direction":0,"quantity":64,"exitTime":"2014-07-02T04:00:00Z","exitPrice":85.062209670000001,"profitLoss":2241.23,"totalFees":0.273975321888,"mae":0,"mfe":2571.1599999999999,"duration":"729.00:00:00","endTradeDrawdown":815.11000000000001,"isWin":true,"orderIds":[826,902]},{"id":"5ab8d69a-e535-49e7-b8ce-3b082ba1b04e","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":131.62880380999999,"direction":0,"quantity":18,"exitTime":"2014-07-02T04:00:00Z","exitPrice":240.64790797200001,"profitLoss":1962.3399999999999,"totalFees":0.27718359417720001,"mae":-606.52999999999997,"mfe":1969.21,"duration":"1096.00:00:00","endTradeDrawdown":685.98000000000002,"isWin":true,"orderIds":[764,903]},{"id":"4cc893c0-1798-4ee2-acfb-c45b9eb94862","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":120.292928532,"direction":0,"quantity":5,"exitTime":"2014-07-02T04:00:00Z","exitPrice":240.64790797200001,"profitLoss":601.76999999999998,"totalFees":0.030041354258999998,"mae":-111.8,"mfe":603.67999999999995,"duration":"729.00:00:00","endTradeDrawdown":161.31999999999999,"isWin":true,"orderIds":[832,903]},{"id":"52b0b41f-444a-4ab2-9773-c118d7874a44","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":11.211827230000001,"direction":0,"quantity":136,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.095817359999998,"profitLoss":2976.2199999999998,"totalFees":0.24637542255000003,"mae":-58.299999999999997,"mfe":3655.8200000000002,"duration":"1826.00:00:00","endTradeDrawdown":888.10000000000002,"isWin":true,"orderIds":[638,904]},{"id":"1f8b402e-2731-48b3-b220-dc1051f94194","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.814386889000001,"direction":0,"quantity":14,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.095817359999998,"profitLoss":213.94,"totalFees":0.0125388949455,"mae":-98.439999999999998,"mfe":283.89999999999998,"duration":"1096.00:00:00","endTradeDrawdown":91.420000000000002,"isWin":true,"orderIds":[781,904]},{"id":"ae6c9fa2-6596-4438-a330-e63dae7450a1","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":27.648122430000001,"direction":0,"quantity":161,"exitTime":"2014-07-02T04:00:00Z","exitPrice":56.730906883000003,"profitLoss":4682.3299999999999,"totalFees":0.69615406989029993,"mae":-356.41000000000003,"mfe":4804.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":916.26999999999998,"isWin":true,"orderIds":[877,905]},{"id":"2f0cf64c-ef0f-4fbd-90ac-046f7ba0df54","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":23.807101786,"direction":0,"quantity":80,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.7703135,"profitLoss":2237.0599999999999,"totalFees":0.26912703001599997,"mae":0,"mfe":2293.29,"duration":"1826.00:00:00","endTradeDrawdown":385.11000000000001,"isWin":true,"orderIds":[642,906]},{"id":"feb28a19-e913-4d5c-8ae6-561edcf8e80b","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.8868037075,"direction":0,"quantity":1,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.7703135,"profitLoss":24.879999999999999,"totalFees":0.0013510233297,"mae":-3.0800000000000001,"mfe":25.59,"duration":"1461.00:00:00","endTradeDrawdown":4.8099999999999996,"isWin":true,"orderIds":[723,906]},{"id":"4e182ba0-d32d-4440-8e9a-bff140ebacb0","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.751667772000001,"direction":0,"quantity":15,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.7703135,"profitLoss":315.27999999999997,"totalFees":0.023367499265250002,"mae":-104.17,"mfe":325.81999999999999,"duration":"1096.00:00:00","endTradeDrawdown":72.209999999999994,"isWin":true,"orderIds":[772,906]},{"id":"46a4ece8-dd49-462b-a0b5-aafb212a4187","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":42.65962047,"direction":0,"quantity":8,"exitTime":"2014-07-02T04:00:00Z","exitPrice":51.7703135,"profitLoss":72.890000000000001,"totalFees":0.017140752340000003,"mae":-150.81999999999999,"mfe":78.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":34.530000000000001,"isWin":true,"orderIds":[890,906]},{"id":"2eff7ec7-2ac8-4342-9b1b-8bc9a4a74d3c","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.937317967999999,"direction":0,"quantity":178,"exitTime":"2014-07-02T04:00:00Z","exitPrice":27.434667000000001,"profitLoss":444.52999999999997,"totalFees":0.47824843952580004,"mae":-174.34999999999999,"mfe":1060.71,"duration":"365.00:00:00","endTradeDrawdown":1235.0599999999999,"isWin":true,"orderIds":[873,907]},{"id":"68629c52-4d87-48ad-b510-5ce056d8aeed","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":60.362553335000001,"direction":0,"quantity":73,"exitTime":"2014-07-02T04:00:00Z","exitPrice":71.117958576000007,"profitLoss":785.13999999999999,"totalFees":0.48239753477305003,"mae":-201.34999999999999,"mfe":899.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":348.61000000000001,"isWin":true,"orderIds":[875,908]},{"id":"e3a27f43-b13a-49f4-9d2c-5428f8509617","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":38.285467949999997,"direction":0,"quantity":115,"exitTime":"2014-07-02T04:00:00Z","exitPrice":50.529569275,"profitLoss":1408.0699999999999,"totalFees":0.51336910966750005,"mae":-108.42,"mfe":1440.48,"duration":"365.00:00:00","endTradeDrawdown":658.80999999999995,"isWin":true,"orderIds":[879,909]},{"id":"00968c23-35f7-4e16-a3d4-e122d81fd308","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.13312114,"direction":0,"quantity":74,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.884853939999999,"profitLoss":2053.6300000000001,"totalFees":0.22229500306860001,"mae":-49.659999999999997,"mfe":2350.0100000000002,"duration":"1826.00:00:00","endTradeDrawdown":742.34000000000003,"isWin":true,"orderIds":[635,910]},{"id":"3d960b60-f992-4117-9b82-e0d5be008597","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":22.012301239999999,"direction":0,"quantity":5,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.884853939999999,"profitLoss":129.36000000000001,"totalFees":0.00560788431875,"mae":-12.75,"mfe":149.38999999999999,"duration":"1461.00:00:00","endTradeDrawdown":50.159999999999997,"isWin":true,"orderIds":[718,910]},{"id":"9fc8c656-bd16-4f9c-b828-4432881a0fe5","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":47.436454169999998,"direction":0,"quantity":14,"exitTime":"2014-07-02T04:00:00Z","exitPrice":47.884853939999999,"profitLoss":6.2800000000000002,"totalFees":0.033293000955900001,"mae":-391.63999999999999,"mfe":62.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":118.48999999999999,"isWin":true,"orderIds":[882,910]},{"id":"5281e397-71b4-4d14-b43c-ad68be4a288d","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":20.747878263,"direction":0,"quantity":102,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.651852943999998,"profitLoss":2336.21,"totalFees":0.28324724251425004,"mae":-142.72,"mfe":2362.98,"duration":"1826.00:00:00","endTradeDrawdown":1135.1800000000001,"isWin":true,"orderIds":[646,911]},{"id":"5288ef2d-47ff-4959-8c42-cbcfaa0196ac","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":30.7363152,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.651852943999998,"profitLoss":90.409999999999997,"totalFees":0.010870949376,"mae":-79.709999999999994,"mfe":92.25,"duration":"1096.00:00:00","endTradeDrawdown":56.920000000000002,"isWin":true,"orderIds":[782,911]},{"id":"964b5058-eede-4c27-8081-97a97735d492","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":28.881156279999999,"direction":0,"quantity":17,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.651852943999998,"profitLoss":251.09999999999999,"totalFees":0.024630175971899999,"mae":-162.05000000000001,"mfe":255.56,"duration":"729.00:00:00","endTradeDrawdown":66.049999999999997,"isWin":true,"orderIds":[833,911]},{"id":"09be5456-1c27-4089-a678-b55ce67d6146","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":34.318693224,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":43.651852943999998,"profitLoss":28,"totalFees":0.0051346202615999998,"mae":-44.909999999999997,"mfe":28.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.66,"isWin":true,"orderIds":[901,911]},{"id":"f0d5860b-29a3-477b-9dea-9dd9e2d5589c","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":25.902781449999999,"direction":0,"quantity":173,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.764996070999999,"profitLoss":1360.1600000000001,"totalFees":0.52444838750620004,"mae":-694.77999999999997,"mfe":1660.96,"duration":"365.00:00:00","endTradeDrawdown":1216.5899999999999,"isWin":true,"orderIds":[871,912]},{"id":"79580f6c-ca8e-438f-8fdf-825ff1f03b5a","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":18.251061384,"direction":0,"quantity":243,"exitTime":"2014-07-02T04:00:00Z","exitPrice":26.877140724,"profitLoss":2096.1399999999999,"totalFees":0.54788158718820001,"mae":-26.91,"mfe":2178.8699999999999,"duration":"365.00:00:00","endTradeDrawdown":727.03999999999996,"isWin":true,"orderIds":[874,913]},{"id":"79c25110-bc69-4aa3-b9d7-bb4af0719b64","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":46.865202375000003,"direction":0,"quantity":94,"exitTime":"2014-07-02T04:00:00Z","exitPrice":40.683886467999997,"profitLoss":-581.03999999999996,"totalFees":0.41198858370430003,"mae":-852.00999999999999,"mfe":265.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":1117.6700000000001,"isWin":false,"orderIds":[878,914]},{"id":"802096aa-ee2a-4b51-8aaa-a734da06a829","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":94,"exitTime":"2014-07-02T04:00:00Z","exitPrice":20.485750242999998,"profitLoss":769.03999999999996,"totalFees":0.3243218594294125,"mae":0,"mfe":783.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":205.34999999999999,"isWin":true,"orderIds":[872,915]},{"id":"2ab2c8e2-6cc3-429e-acfb-b87e02927bf6","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.132094821999999,"direction":0,"quantity":69,"exitTime":"2014-07-02T04:00:00Z","exitPrice":25.737695841000001,"profitLoss":869.78999999999996,"totalFees":0.21712761693050001,"mae":-72.689999999999998,"mfe":1006.39,"duration":"1461.00:00:00","endTradeDrawdown":246.08000000000001,"isWin":true,"orderIds":[695,916]},{"id":"566fd2a5-0e83-430a-bf51-d03fb83e7e8e","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.219754418999997,"direction":0,"quantity":11,"exitTime":"2014-07-02T04:00:00Z","exitPrice":115.711992768,"profitLoss":643.40999999999997,"totalFees":0.063880192358399993,"mae":-252.75,"mfe":707.36000000000001,"duration":"2191.00:00:00","endTradeDrawdown":384.11000000000001,"isWin":true,"orderIds":[570,917]},{"id":"c2dbea5d-f6ee-4db9-9599-8f08beb7bb07","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":17,"exitTime":"2014-07-02T04:00:00Z","exitPrice":57.664228524000002,"profitLoss":813.96000000000004,"totalFees":0.048918019361050002,"mae":-7.4299999999999997,"mfe":813.96000000000004,"duration":"4018.00:00:00","endTradeDrawdown":406.82999999999998,"isWin":true,"orderIds":[262,918]},{"id":"8ae71287-7fc1-4982-8e7a-ce55810b708e","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.699540362,"direction":0,"quantity":21,"exitTime":"2014-07-02T04:00:00Z","exitPrice":34.650772805999999,"profitLoss":208.97999999999999,"totalFees":0.2580174815529,"mae":-1.1799999999999999,"mfe":215.94,"duration":"365.00:00:00","endTradeDrawdown":51.299999999999997,"isWin":true,"orderIds":[876,919]},{"id":"37d0a357-863d-4fac-bbbb-7cddad81bf10","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.703959508000001,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":77.245031490000002,"profitLoss":353.79000000000002,"totalFees":0.027211992265499998,"mae":-12.35,"mfe":357.31,"duration":"1461.00:00:00","endTradeDrawdown":90.810000000000002,"isWin":true,"orderIds":[699,920]},{"id":"dcec5e42-9f24-4afd-a022-3c4141dfc7b5","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":6,"exitTime":"2014-07-02T04:00:00Z","exitPrice":68.778464634937734,"profitLoss":159.40000000000001,"totalFees":0.020798999053678123,"mae":-62.689999999999998,"mfe":164.90000000000001,"duration":"1096.00:00:00","endTradeDrawdown":70.890000000000001,"isWin":true,"orderIds":[761,921]},{"id":"61570da0-2da2-4005-a06b-4771b22b0935","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.174954062000001,"direction":0,"quantity":12,"exitTime":"2014-07-02T04:00:00Z","exitPrice":33.905270784000002,"profitLoss":116.76000000000001,"totalFees":0.20205557326790002,"mae":-6.4800000000000004,"mfe":140.18000000000001,"duration":"729.00:00:00","endTradeDrawdown":63.359999999999999,"isWin":true,"orderIds":[821,922]},{"id":"c69a0ab8-c02a-48a2-b53e-7a0c27d86ead","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.498525889,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":54.071625404999999,"profitLoss":151.00999999999999,"totalFees":0.019017605901000004,"mae":-12.720000000000001,"mfe":167.27000000000001,"duration":"729.00:00:00","endTradeDrawdown":29.149999999999999,"isWin":true,"orderIds":[818,923]},{"id":"fdf32608-cf78-420e-bf75-bdd390c016b0","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.868879814,"direction":0,"quantity":12,"exitTime":"2014-07-02T04:00:00Z","exitPrice":30.8100089,"profitLoss":167.28999999999999,"totalFees":0.018640354510800001,"mae":-0.78000000000000003,"mfe":170.38,"duration":"1461.00:00:00","endTradeDrawdown":73.200000000000003,"isWin":true,"orderIds":[701,924]},{"id":"df98c171-9c70-4d8f-8d9a-57c6ce72f28f","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":39.020225881999998,"direction":0,"quantity":4,"exitTime":"2014-07-02T04:00:00Z","exitPrice":92.228435297999994,"profitLoss":212.83000000000001,"totalFees":0.0184644274824,"mae":-4.1600000000000001,"mfe":214.43000000000001,"duration":"1461.00:00:00","endTradeDrawdown":89.340000000000003,"isWin":true,"orderIds":[698,925]},{"id":"c51787e8-12d5-4057-bdf2-57d7cd8ce176","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":16.835253592000001,"direction":0,"quantity":11,"exitTime":"2014-07-02T04:00:00Z","exitPrice":23.39975115,"profitLoss":72.209999999999994,"totalFees":0.017595249772500002,"mae":-101.92,"mfe":283.91000000000003,"duration":"4747.00:00:00","endTradeDrawdown":141.25999999999999,"isWin":true,"orderIds":[145,926]},{"id":"764196bd-bab6-4f05-afdd-5dacff2d656c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":4,"exitTime":"2014-07-02T04:00:00Z","exitPrice":23.39975115,"profitLoss":51.68,"totalFees":0.031033303780500003,"mae":-11.640000000000001,"mfe":128.66999999999999,"duration":"4383.00:00:00","endTradeDrawdown":48.109999999999999,"isWin":true,"orderIds":[211,926]},{"id":"93202163-12f7-4036-90b3-ab3a351c1662","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.850424629999999,"direction":0,"quantity":7,"exitTime":"2014-07-02T04:00:00Z","exitPrice":37.810807492000002,"profitLoss":104.72,"totalFees":0.013218732831500001,"mae":-8.8800000000000008,"mfe":105.83,"duration":"729.00:00:00","endTradeDrawdown":21.48,"isWin":true,"orderIds":[819,927]},{"id":"ffc63513-ecfa-4cdb-be3a-273f4b5e9d23","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":19.709950059512174,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":38.157589536923929,"profitLoss":36.899999999999999,"totalFees":0.0096985254726560336,"mae":-17.039999999999999,"mfe":39.049999999999997,"duration":"4383.00:00:00","endTradeDrawdown":38.68,"isWin":true,"orderIds":[221,928]},{"id":"a999b8f1-4cb7-482c-9ddf-133a05f00e72","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.742168343185277,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":38.157589536923929,"profitLoss":52.25,"totalFees":0.028673381506098942,"mae":-28.66,"mfe":55.479999999999997,"duration":"3652.00:00:00","endTradeDrawdown":58.030000000000001,"isWin":true,"orderIds":[326,928]},{"id":"c06a1083-a962-4a06-a4f1-bdd6a86da822","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.415901607999999,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":80.884681728000004,"profitLoss":64.939999999999998,"totalFees":0.0080859240959999992,"mae":-7.4500000000000002,"mfe":65.260000000000005,"duration":"729.00:00:00","endTradeDrawdown":15.41,"isWin":true,"orderIds":[824,929]},{"id":"a079e51a-68d7-4bda-ab8b-90280b77e0b6","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.916458671999997,"direction":0,"quantity":2,"exitTime":"2014-07-02T04:00:00Z","exitPrice":67.436431835999997,"profitLoss":53.039999999999999,"totalFees":0.0067560183546000012,"mae":-15.859999999999999,"mfe":54.030000000000001,"duration":"1096.00:00:00","endTradeDrawdown":17.780000000000001,"isWin":true,"orderIds":[760,930]},{"id":"494e6ba8-8e16-476a-8def-58c37b7de8ec","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":1,"exitTime":"2014-07-02T04:00:00Z","exitPrice":76.048749090000001,"profitLoss":52.509999999999998,"totalFees":0.0038277508755000002,"mae":-6.54,"mfe":53.020000000000003,"duration":"5292.23:00:00","endTradeDrawdown":14.85,"isWin":true,"orderIds":[43,931]},{"id":"cf93d830-5691-49d9-ac40-6229e02438a5","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":3,"exitTime":"2014-07-02T04:00:00Z","exitPrice":19.812447044999999,"profitLoss":55.859999999999999,"totalFees":0.0029704468096500001,"mae":-0.70999999999999996,"mfe":57.659999999999997,"duration":"5292.23:00:00","endTradeDrawdown":9.4499999999999993,"isWin":true,"orderIds":[4,932]},{"id":"4ea0a882-364e-421f-a117-a241dc2d9bba","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":15.421908291999999,"direction":0,"quantity":116,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.022605480000003,"profitLoss":2853.6799999999998,"totalFees":0.33901253294479999,"mae":-114.58,"mfe":2912.8899999999999,"duration":"2191.00:00:00","endTradeDrawdown":496.83999999999997,"isWin":true,"orderIds":[634,964]},{"id":"0283acf5-2643-454b-b4d8-94d9b7e9e3eb","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":15.779636436000001,"direction":0,"quantity":18,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.022605480000003,"profitLoss":436.37,"totalFees":0.014165086258800001,"mae":-24.219999999999999,"mfe":445.56,"duration":"1826.00:00:00","endTradeDrawdown":77.099999999999994,"isWin":true,"orderIds":[713,964]},{"id":"74612fbb-81ea-4836-880d-003603e4ddee","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":18.433547520000001,"direction":0,"quantity":20,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.022605480000003,"profitLoss":431.77999999999997,"totalFees":0.018644296920000001,"mae":-79.989999999999995,"mfe":441.99000000000001,"duration":"1461.00:00:00","endTradeDrawdown":85.659999999999997,"isWin":true,"orderIds":[775,964]},{"id":"464c6c02-0509-4388-9de9-33f6921a5a15","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":27.199253354,"direction":0,"quantity":8,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.022605480000003,"profitLoss":102.59,"totalFees":0.0108983682584,"mae":-102.12,"mfe":106.67,"duration":"730.00:00:00","endTradeDrawdown":24.739999999999998,"isWin":true,"orderIds":[895,964]},{"id":"569e7bb5-b582-404d-8e24-b2fd2bfe3b16","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":32.533811241000002,"direction":0,"quantity":7,"exitTime":"2015-07-02T04:00:00Z","exitPrice":40.022605480000003,"profitLoss":52.420000000000002,"totalFees":0.0114340361233,"mae":-126.7,"mfe":55.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":19.530000000000001,"isWin":true,"orderIds":[961,964]},{"id":"7249a519-92ec-4680-b929-1e41889e6ead","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":24.037336576000001,"direction":0,"quantity":74,"exitTime":"2015-07-02T04:00:00Z","exitPrice":80.532833904,"profitLoss":4180.6700000000001,"totalFees":0.33937989654240003,"mae":-62.009999999999998,"mfe":4286.7600000000002,"duration":"2191.00:00:00","endTradeDrawdown":888.45000000000005,"isWin":true,"orderIds":[637,965]},{"id":"cc34cc49-db8c-4360-b7b1-c1b118acf829","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.864675818999999,"direction":0,"quantity":4,"exitTime":"2015-07-02T04:00:00Z","exitPrice":80.532833904,"profitLoss":138.66999999999999,"totalFees":0.0092803286177999995,"mae":-90.659999999999997,"mfe":144.41,"duration":"1094.00:00:00","endTradeDrawdown":37.649999999999999,"isWin":true,"orderIds":[839,965]},{"id":"769aeacd-12a1-4c7e-bcfb-64131517e105","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":65.084991775999995,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":80.532833904,"profitLoss":92.689999999999998,"totalFees":0.019605124500000001,"mae":-251.31,"mfe":101.29000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.149999999999999,"isWin":true,"orderIds":[959,965]},{"id":"36b8b4cc-2444-43dd-8907-0395b1c7eb72","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.132094821999999,"direction":0,"quantity":128,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":1272.3499999999999,"totalFees":0.24971686289865003,"mae":-134.84,"mfe":1866.9300000000001,"duration":"1826.00:00:00","endTradeDrawdown":641.53999999999996,"isWin":true,"orderIds":[695,966]},{"id":"dfed3add-1706-45d5-81c3-af8309b3a5a2","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":14.458854630499999,"direction":0,"quantity":35,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":301.47000000000003,"totalFees":0.025586900182375,"mae":-83.310000000000002,"mfe":464.05000000000001,"duration":"1461.00:00:00","endTradeDrawdown":175.41999999999999,"isWin":true,"orderIds":[770,966]},{"id":"416a1cab-7135-4b84-becc-295ff844f063","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":13.794389272,"direction":0,"quantity":31,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":287.62,"totalFees":0.021762771763599999,"mae":-53.189999999999998,"mfe":431.62,"duration":"1094.00:00:00","endTradeDrawdown":155.37,"isWin":true,"orderIds":[835,966]},{"id":"a4ef4f1c-952b-4a50-9d05-da641c7c448f","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":15.66306456,"direction":0,"quantity":23,"exitTime":"2015-07-02T04:00:00Z","exitPrice":23.072365461,"profitLoss":170.41,"totalFees":0.017982478332000004,"mae":-82.439999999999998,"mfe":277.25,"duration":"730.00:00:00","endTradeDrawdown":115.28,"isWin":true,"orderIds":[889,966]},{"id":"6f3fa012-6bf6-44b5-88ee-fea1aa9cd86c","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":83.421120344210721,"direction":0,"quantity":66,"exitTime":"2015-07-02T04:00:00Z","exitPrice":94.951661737972017,"profitLoss":761.01999999999998,"totalFees":0.58520370985353498,"mae":-235.13999999999999,"mfe":1220.4100000000001,"duration":"365.00:00:00","endTradeDrawdown":619.11000000000001,"isWin":true,"orderIds":[938,967]},{"id":"b0ee965e-a612-4940-bb18-6e7c75b0feb6","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":57.054058179999998,"direction":0,"quantity":97,"exitTime":"2015-07-02T04:00:00Z","exitPrice":35.060716964999997,"profitLoss":-2133.3499999999999,"totalFees":0.43878132260090003,"mae":-2617.5799999999999,"mfe":215.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":2832.6700000000001,"isWin":false,"orderIds":[933,968]},{"id":"ade8aef5-87e4-48b9-94f2-62fe26a641bb","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":57.219754418999997,"direction":0,"quantity":28,"exitTime":"2015-07-02T04:00:00Z","exitPrice":138.690041853,"profitLoss":2281.1700000000001,"totalFees":0.32981142120465001,"mae":-643.36000000000001,"mfe":2646.29,"duration":"2556.00:00:00","endTradeDrawdown":977.73000000000002,"isWin":true,"orderIds":[570,969]},{"id":"07e18037-e9c3-4869-bad8-23a8de84061d","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":45.547057549999998,"direction":0,"quantity":10,"exitTime":"2015-07-02T04:00:00Z","exitPrice":138.690041853,"profitLoss":931.42999999999995,"totalFees":0.022761301376999998,"mae":-113.04000000000001,"mfe":1061.8299999999999,"duration":"1826.00:00:00","endTradeDrawdown":136.91,"isWin":true,"orderIds":[707,969]},{"id":"5524ae80-c063-41ea-b7a3-6ad1ea679404","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":51.397729112999997,"direction":0,"quantity":9,"exitTime":"2015-07-02T04:00:00Z","exitPrice":138.690041853,"profitLoss":785.63,"totalFees":0.023443580251350002,"mae":-154.40000000000001,"mfe":902.99000000000001,"duration":"1461.00:00:00","endTradeDrawdown":123.22,"isWin":true,"orderIds":[771,969]},{"id":"07f05dbd-66c6-4aa8-bf7d-52ed89426e67","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":27.416990884499999,"direction":0,"quantity":201,"exitTime":"2015-07-02T04:00:00Z","exitPrice":37.733694425000003,"profitLoss":2073.6599999999999,"totalFees":0.66329417424112502,"mae":-174.61000000000001,"mfe":2220.3099999999999,"duration":"365.00:00:00","endTradeDrawdown":1428.79,"isWin":true,"orderIds":[936,970]},{"id":"f09069a4-fe13-41ff-b3d6-4530ce254f2a","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":97.937138116,"direction":0,"quantity":56,"exitTime":"2015-07-02T04:00:00Z","exitPrice":133.62065953600001,"profitLoss":1998.28,"totalFees":0.65196773901280003,"mae":0,"mfe":2513.1399999999999,"duration":"365.00:00:00","endTradeDrawdown":849.04999999999995,"isWin":true,"orderIds":[935,971]},{"id":"6c455a8a-e133-4c04-bbc4-e58d03f8fe99","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":52.910885559999997,"direction":0,"quantity":104,"exitTime":"2015-07-02T04:00:00Z","exitPrice":54.364560767999997,"profitLoss":151.18000000000001,"totalFees":0.56014605072400003,"mae":-1416.21,"mfe":508.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":1924.3699999999999,"isWin":true,"orderIds":[937,972]},{"id":"ef25e888-d034-4df7-9ce2-108e64c5352e","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":16.868879814,"direction":0,"quantity":135,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.515249344000001,"profitLoss":1302.26,"totalFees":0.23625750356640002,"mae":-8.8200000000000003,"mfe":2058.5300000000002,"duration":"1826.00:00:00","endTradeDrawdown":1034.1199999999999,"isWin":true,"orderIds":[701,973]},{"id":"8c5c4005-6c29-4c19-9c7d-d5728d484cb8","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.776588495999999,"direction":0,"quantity":20,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.515249344000001,"profitLoss":94.769999999999996,"totalFees":0.021874529976000003,"mae":-99.459999999999994,"mfe":206.81,"duration":"1094.00:00:00","endTradeDrawdown":153.19999999999999,"isWin":true,"orderIds":[834,973]},{"id":"1d8e5e6a-03bd-4871-93d8-2d1718077410","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.1549082485,"direction":0,"quantity":24,"exitTime":"2015-07-02T04:00:00Z","exitPrice":26.515249344000001,"profitLoss":80.650000000000006,"totalFees":0.027837709909199999,"mae":-152.43000000000001,"mfe":215.09999999999999,"duration":"730.00:00:00","endTradeDrawdown":183.84,"isWin":true,"orderIds":[886,973]},{"id":"2f08a681-408b-4feb-9b6f-07f22717e96d","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":39.020225881999998,"direction":0,"quantity":43,"exitTime":"2015-07-02T04:00:00Z","exitPrice":143.24495330600001,"profitLoss":4481.6599999999999,"totalFees":0.42869697835800002,"mae":-44.759999999999998,"mfe":4683.2399999999998,"duration":"1826.00:00:00","endTradeDrawdown":960.35000000000002,"isWin":true,"orderIds":[698,974]},{"id":"cfe2cd91-103f-4c86-bd9e-d4161d82f17d","symbols":[{"value":"WLP","id":"ATH S9AP9FK1TBHH","permtick":"WLP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":52.599542128000003,"direction":0,"quantity":17,"exitTime":"2015-07-02T04:00:00Z","exitPrice":143.24495330600001,"profitLoss":1540.97,"totalFees":0.043385604254299999,"mae":-248.53999999999999,"mfe":1620.6600000000001,"duration":"1094.00:00:00","endTradeDrawdown":190.55000000000001,"isWin":true,"orderIds":[830,974]},{"id":"61e32372-6e22-4835-854d-cece7126fdb8","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.916458671999997,"direction":0,"quantity":24,"exitTime":"2015-07-02T04:00:00Z","exitPrice":102.982114936,"profitLoss":1489.5799999999999,"totalFees":0.12407128333440001,"mae":-190.31,"mfe":1499.4300000000001,"duration":"1461.00:00:00","endTradeDrawdown":213.38999999999999,"isWin":true,"orderIds":[760,975]},{"id":"5ceb6b47-2cec-48ec-a234-38611d7a2f30","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.498525889,"direction":0,"quantity":25,"exitTime":"2015-07-02T04:00:00Z","exitPrice":76.627761300000003,"profitLoss":1103.23,"totalFees":0.095748471005000002,"mae":-45.420000000000002,"mfe":1116.27,"duration":"1094.00:00:00","endTradeDrawdown":104.12,"isWin":true,"orderIds":[818,976]},{"id":"4ee89ff3-11f1-4332-9268-da3e741d4d88","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":34,"exitTime":"2015-07-02T04:00:00Z","exitPrice":55.143315819999998,"profitLoss":1272.6400000000001,"totalFees":0.093451773828800003,"mae":-131.66999999999999,"mfe":1492.24,"duration":"1461.00:00:00","endTradeDrawdown":232.94,"isWin":true,"orderIds":[758,977]},{"id":"1c5e265f-b194-4ccc-a511-0db660c331da","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":21,"exitTime":"2015-07-02T04:00:00Z","exitPrice":87.081563869999997,"profitLoss":1419.1300000000001,"totalFees":0.09124837405215,"mae":-18.489999999999998,"mfe":1493.54,"duration":"1826.00:00:00","endTradeDrawdown":170.24000000000001,"isWin":true,"orderIds":[696,978]},{"id":"2a387174-ed4a-4879-afc5-0463e97d50bb","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":60,"exitTime":"2015-07-02T04:00:00Z","exitPrice":28.277848979000002,"profitLoss":958.39999999999998,"totalFees":0.084619658385000004,"mae":0,"mfe":1033.53,"duration":"730.00:00:00","endTradeDrawdown":172.50999999999999,"isWin":true,"orderIds":[872,979]},{"id":"9c9be880-f42d-47e1-9818-91e17bfa5990","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.703959508000001,"direction":0,"quantity":15,"exitTime":"2015-07-02T04:00:00Z","exitPrice":105.15029991599999,"profitLoss":1176.7,"totalFees":0.079082532200999991,"mae":-26.460000000000001,"mfe":1181.0899999999999,"duration":"1826.00:00:00","endTradeDrawdown":194.59999999999999,"isWin":true,"orderIds":[699,980]},{"id":"154a1b6e-1834-4eef-820a-7b8e0bd3d269","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":98.950967919999997,"direction":0,"quantity":6,"exitTime":"2015-07-02T04:00:00Z","exitPrice":169.775544559,"profitLoss":424.94999999999999,"totalFees":0.050487763102200003,"mae":-192.66999999999999,"mfe":456.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":391.33999999999997,"isWin":true,"orderIds":[705,981]},{"id":"769548ac-7d68-4360-9b2d-dfdd6c34bec6","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":33,"exitTime":"2015-07-02T04:00:00Z","exitPrice":24.258461669999999,"profitLoss":761.16999999999996,"totalFees":0.040034615445000005,"mae":-7.8200000000000003,"mfe":863.20000000000005,"duration":"5657.23:00:00","endTradeDrawdown":127.3,"isWin":true,"orderIds":[4,982]},{"id":"00093da3-e253-4d05-9ea7-161815562b3f","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.52302712988029,"direction":0,"quantity":27,"exitTime":"2015-07-02T04:00:00Z","exitPrice":19.667090299217449,"profitLoss":138.88999999999999,"totalFees":0.026701157237130107,"mae":-246.38999999999999,"mfe":165.03,"duration":"5112.00:00:00","endTradeDrawdown":281.45999999999998,"isWin":true,"orderIds":[153,983]},{"id":"fb9eb506-0106-4743-a79f-2a49b2990ca6","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":18,"exitTime":"2015-07-02T04:00:00Z","exitPrice":19.769192082,"profitLoss":161.69999999999999,"totalFees":0.017746851316500001,"mae":-36.369999999999997,"mfe":200.63999999999999,"duration":"4383.00:00:00","endTradeDrawdown":237.00999999999999,"isWin":true,"orderIds":[264,984]},{"id":"c9ec7b17-c0ea-4583-997e-7a0bb60d1e5e","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":29.009234379999999,"direction":0,"quantity":7,"exitTime":"2015-07-02T04:00:00Z","exitPrice":32.428231607999997,"profitLoss":23.93,"totalFees":0.28852640588240003,"mae":-29.23,"mfe":24.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.079999999999998,"isWin":true,"orderIds":[934,985]},{"id":"4b056a51-0731-4532-b6fb-0f8d40d0b2a9","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.850424629999999,"direction":0,"quantity":4,"exitTime":"2015-07-02T04:00:00Z","exitPrice":42.02874456,"profitLoss":76.709999999999994,"totalFees":0.0083792462880000005,"mae":-5.0700000000000003,"mfe":79.129999999999995,"duration":"1094.00:00:00","endTradeDrawdown":15.91,"isWin":true,"orderIds":[819,986]},{"id":"7ca3ca46-fc6e-4d8d-ad48-ee13fd8b7f3b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.699540362,"direction":0,"quantity":4,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.604465130000001,"profitLoss":55.619999999999997,"totalFees":0.0076853606324,"mae":-0.22,"mfe":77.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":23.879999999999999,"isWin":true,"orderIds":[876,987]},{"id":"62d05cb8-cb3e-48c2-a2b9-e1b06ae4b8f4","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":2,"exitTime":"2015-07-02T04:00:00Z","exitPrice":76.687283170778613,"profitLoss":68.950000000000003,"totalFees":0.0076451518769818042,"mae":-20.899999999999999,"mfe":82.019999999999996,"duration":"1461.00:00:00","endTradeDrawdown":23.629999999999999,"isWin":true,"orderIds":[761,988]},{"id":"d5bbe1da-710b-4842-a2db-6170f36da9f5","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":35.692922138,"direction":0,"quantity":1,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.245367862000002,"profitLoss":2.5499999999999998,"totalFees":0.0038236765665000004,"mae":-24.600000000000001,"mfe":6.3200000000000003,"duration":"5657.23:00:00","endTradeDrawdown":24.600000000000001,"isWin":true,"orderIds":[34,989]},{"id":"9b53df92-9963-4106-8474-990b1441d978","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.232143169,"direction":0,"quantity":1,"exitTime":"2015-07-02T04:00:00Z","exitPrice":38.245367862000002,"profitLoss":14.01,"totalFees":0.034031428471599998,"mae":-13.140000000000001,"mfe":17.780000000000001,"duration":"5476.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":true,"orderIds":[86,989]},{"id":"f205a23f-5df7-4ce8-acc8-e276f17a41ad","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":9.7843259625000005,"direction":0,"quantity":27,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.768088429999999,"profitLoss":593.55999999999995,"totalFees":0.21750019932420001,"mae":-11.800000000000001,"mfe":1314.71,"duration":"4749.00:00:00","endTradeDrawdown":959.24000000000001,"isWin":true,"orderIds":[262,1024]},{"id":"9a119c84-afcc-4f87-90f2-6e9c089b9251","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":30.97858184,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.768088429999999,"profitLoss":0.79000000000000004,"totalFees":0.00157190382625,"mae":-21.629999999999999,"mfe":27.5,"duration":"3287.00:00:00","endTradeDrawdown":35.530000000000001,"isWin":true,"orderIds":[533,1024]},{"id":"e420f9ce-75d8-4971-a24e-c1dad7b2699a","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":17.731490088000001,"direction":0,"quantity":54,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.768088429999999,"profitLoss":757.98000000000002,"totalFees":0.047223815135399999,"mae":-452.75,"mfe":2200.2800000000002,"duration":"2557.00:00:00","endTradeDrawdown":1918.49,"isWin":true,"orderIds":[651,1024]},{"id":"7342f45f-1ab9-49c3-a076-012c7e8576f4","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":34.380012800000003,"direction":0,"quantity":6,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.768088429999999,"profitLoss":-15.67,"totalFees":0.0102642756072,"mae":-150.19999999999999,"mfe":144.58000000000001,"duration":"1460.00:00:00","endTradeDrawdown":213.16999999999999,"isWin":false,"orderIds":[838,1024]},{"id":"23428056-0bd0-4092-9c1a-41fc3701c6ff","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":39.055289309999999,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.768088429999999,"profitLoss":-58.299999999999997,"totalFees":0.015727427586000001,"mae":-237.66,"mfe":155.38,"duration":"1096.00:00:00","endTradeDrawdown":284.22000000000003,"isWin":false,"orderIds":[893,1024]},{"id":"03d20d45-aee5-4265-a4a1-b6a603ff75f9","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":42.713224883999999,"direction":0,"quantity":42,"exitTime":"2016-07-02T04:00:00Z","exitPrice":31.768088429999999,"profitLoss":-459.69999999999999,"totalFees":0.087724947353400001,"mae":-1401.3699999999999,"mfe":662.10000000000002,"duration":"366.00:00:00","endTradeDrawdown":830.05999999999995,"isWin":false,"orderIds":[1002,1024]},{"id":"2ce5ca27-0572-42a1-9a64-a2ff0a819cc5","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":80.980630079999997,"direction":0,"quantity":73,"exitTime":"2016-07-02T04:00:00Z","exitPrice":69.601828245999997,"profitLoss":-830.64999999999998,"totalFees":0.54477068097860004,"mae":-1487.98,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1487.98,"isWin":false,"orderIds":[997,1025]},{"id":"dcdb9d42-7df9-42b8-bbdb-5755224b11e8","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":20.979277369017659,"direction":0,"quantity":284,"exitTime":"2016-07-02T04:00:00Z","exitPrice":20.93203114068789,"profitLoss":-13.42,"totalFees":0.59280563717691992,"mae":-1415.1400000000001,"mfe":678.27999999999997,"duration":"366.00:00:00","endTradeDrawdown":1780.29,"isWin":false,"orderIds":[993,1026]},{"id":"33d46b51-f7b5-4390-9056-587d64272a02","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":22.705540361356125,"direction":0,"quantity":263,"exitTime":"2016-07-02T04:00:00Z","exitPrice":20.724896379,"profitLoss":-520.90999999999997,"totalFees":0.57243987084382852,"mae":-851.25,"mfe":912.12,"duration":"366.00:00:00","endTradeDrawdown":1763.3800000000001,"isWin":false,"orderIds":[994,1027]},{"id":"b5b9ee4e-816a-457a-a2ab-64f711688de7","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":9.5935482058257158,"direction":0,"quantity":624,"exitTime":"2016-07-02T04:00:00Z","exitPrice":9.0598650799999998,"profitLoss":-333.01999999999998,"totalFees":0.58771727313511513,"mae":-2003.95,"mfe":416.66000000000003,"duration":"366.00:00:00","endTradeDrawdown":2420.5999999999999,"isWin":false,"orderIds":[990,1028]},{"id":"dcd37f6e-811d-4298-935a-15101d03de68","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":105.15000000000001,"direction":0,"quantity":56,"exitTime":"2016-07-02T04:00:00Z","exitPrice":79.609999999999999,"profitLoss":-1430.24,"totalFees":0.52001600000000003,"mae":-2357.5999999999999,"mfe":1473.9200000000001,"duration":"366.00:00:00","endTradeDrawdown":3831.52,"isWin":false,"orderIds":[1000,1029]},{"id":"420dc148-6585-4675-af45-7e26283baf09","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":66.850347659999997,"direction":0,"quantity":82,"exitTime":"2016-07-02T04:00:00Z","exitPrice":82.897587423000004,"profitLoss":1315.8699999999999,"totalFees":0.61792200349745008,"mae":-518.22000000000003,"mfe":1605.9000000000001,"duration":"731.00:00:00","endTradeDrawdown":1201.7,"isWin":true,"orderIds":[944,1030]},{"id":"43f3c41e-d52d-4ebb-a33b-0e123daa2120","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":71.711528892000004,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":82.897587423000004,"profitLoss":11.19,"totalFees":0.0036259379502000004,"mae":-11.18,"mfe":14.720000000000001,"duration":"366.00:00:00","endTradeDrawdown":10.83,"isWin":true,"orderIds":[1022,1030]},{"id":"b90b0809-8dac-487b-9c3f-56798cf0ce2b","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":70.047778476000005,"direction":0,"quantity":79,"exitTime":"2016-07-02T04:00:00Z","exitPrice":57.491615920000001,"profitLoss":-991.94000000000005,"totalFees":0.57395688470560002,"mae":-2022.4100000000001,"mfe":21.359999999999999,"duration":"731.00:00:00","endTradeDrawdown":2043.77,"isWin":false,"orderIds":[940,1031]},{"id":"3f6b6946-4117-4dbe-8a02-130a610d46a0","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":56.566228662,"direction":0,"quantity":25,"exitTime":"2016-07-02T04:00:00Z","exitPrice":57.491615920000001,"profitLoss":23.129999999999999,"totalFees":0.069257884106250001,"mae":-302.95999999999998,"mfe":343.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":302.95999999999998,"isWin":true,"orderIds":[1006,1031]},{"id":"b2ae2de1-d796-4a56-a1d1-ce9d56b4a901","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":39.057348175999998,"direction":0,"quantity":152,"exitTime":"2016-07-02T04:00:00Z","exitPrice":39.097758096,"profitLoss":6.1399999999999997,"totalFees":0.59333773964159997,"mae":-1479.23,"mfe":382.60000000000002,"duration":"366.00:00:00","endTradeDrawdown":1479.23,"isWin":true,"orderIds":[996,1032]},{"id":"b0f77817-0f54-4f7f-9709-f428f7255f58","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":40.916458671999997,"direction":0,"quantity":51,"exitTime":"2016-07-02T04:00:00Z","exitPrice":120.641009881,"profitLoss":4065.9499999999998,"totalFees":0.34229595065190005,"mae":-404.39999999999998,"mfe":4065.9499999999998,"duration":"1827.00:00:00","endTradeDrawdown":678.67999999999995,"isWin":true,"orderIds":[760,1033]},{"id":"f2e3ed7e-1d86-4ede-94a1-dffe9666d2c6","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.683428909,"direction":0,"quantity":6,"exitTime":"2016-07-02T04:00:00Z","exitPrice":120.641009881,"profitLoss":401.75,"totalFees":0.015988096079100001,"mae":-124.18000000000001,"mfe":401.75,"duration":"1096.00:00:00","endTradeDrawdown":79.840000000000003,"isWin":true,"orderIds":[892,1033]},{"id":"42d066d8-fba9-44dc-af34-edebaaa631e7","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":70,"exitTime":"2016-07-02T04:00:00Z","exitPrice":35.579465460000002,"profitLoss":2407.0799999999999,"totalFees":0.12402498515399998,"mae":-16.579999999999998,"mfe":2407.0799999999999,"duration":"6023.23:00:00","endTradeDrawdown":270.04000000000002,"isWin":true,"orderIds":[4,1034]},{"id":"d6286dfd-faab-40e3-8a94-7e3b0112bc0f","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":17,"exitTime":"2016-07-02T04:00:00Z","exitPrice":94.677780077999998,"profitLoss":1280.8099999999999,"totalFees":0.080973792522000002,"mae":-6.4400000000000004,"mfe":1428.5,"duration":"3651.00:00:00","endTradeDrawdown":192.88,"isWin":true,"orderIds":[441,1035]},{"id":"8bc11326-239b-4f4e-86a1-a6590b4e7662","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":9.278854958140144,"direction":0,"quantity":28,"exitTime":"2016-07-02T04:00:00Z","exitPrice":18.314012317996202,"profitLoss":252.97999999999999,"totalFees":0.070460320563992762,"mae":-146.91,"mfe":252.97999999999999,"duration":"6023.23:00:00","endTradeDrawdown":205.49000000000001,"isWin":true,"orderIds":[6,1036]},{"id":"e90adae1-2c5c-44a8-88c7-c67c26085f0f","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":8.5249659694526727,"direction":0,"quantity":23,"exitTime":"2016-07-02T04:00:00Z","exitPrice":18.314012317996202,"profitLoss":225.15000000000001,"totalFees":0.010330218790312297,"mae":-103.34,"mfe":225.15000000000001,"duration":"5842.00:00:00","endTradeDrawdown":168.80000000000001,"isWin":true,"orderIds":[99,1036]},{"id":"8ad02fc9-7d35-47f5-b540-d02943704c5c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.9054778235632677,"direction":0,"quantity":26,"exitTime":"2016-07-02T04:00:00Z","exitPrice":18.314012317996202,"profitLoss":270.62,"totalFees":0.016816999729615943,"mae":-100.70999999999999,"mfe":270.62,"duration":"5478.00:00:00","endTradeDrawdown":139.63,"isWin":true,"orderIds":[159,1036]},{"id":"93400a9e-6c00-4fee-aa0d-e5f1929ea7f0","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":15,"exitTime":"2016-07-02T04:00:00Z","exitPrice":93.037678908000004,"profitLoss":1042.53,"totalFees":0.069634729768500006,"mae":-98.140000000000001,"mfe":1042.53,"duration":"6023.23:00:00","endTradeDrawdown":222.75999999999999,"isWin":true,"orderIds":[43,1037]},{"id":"a3aadc3d-8b12-4f39-9b1f-ae64154d5df0","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":73.392792064000005,"direction":0,"quantity":13,"exitTime":"2016-07-02T04:00:00Z","exitPrice":96.296490247999998,"profitLoss":297.75,"totalFees":0.33873610411454996,"mae":-57.920000000000002,"mfe":298.58999999999997,"duration":"731.00:00:00","endTradeDrawdown":137,"isWin":true,"orderIds":[943,1038]},{"id":"5b2f86d5-b182-436a-8fd6-57bfb98a6132","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.747163811,"direction":0,"quantity":38,"exitTime":"2016-07-02T04:00:00Z","exitPrice":32.833427514999997,"profitLoss":421.27999999999997,"totalFees":0.2460116042471,"mae":-36.259999999999998,"mfe":429.99000000000001,"duration":"1460.00:00:00","endTradeDrawdown":153.53,"isWin":true,"orderIds":[820,1039]},{"id":"eb1dbd17-55b5-48ce-995b-f7e291c85fba","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.699540362,"direction":0,"quantity":26,"exitTime":"2016-07-02T04:00:00Z","exitPrice":47.413857563999997,"profitLoss":590.57000000000005,"totalFees":0.0614204572644,"mae":-1.46,"mfe":609.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":303.25,"isWin":true,"orderIds":[876,1040]},{"id":"0344d70a-382e-45d1-b8f8-1cc7d0f5477d","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":115.30074925392171,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":139.89525860472259,"profitLoss":172.16,"totalFees":0.34335634166214163,"mae":-102.36,"mfe":183.72999999999999,"duration":"366.00:00:00","endTradeDrawdown":120.23,"isWin":true,"orderIds":[998,1041]},{"id":"f86e4f64-1bb7-4109-b988-80f957ca0e64","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":14,"exitTime":"2016-07-02T04:00:00Z","exitPrice":65.920303386000001,"profitLoss":674.89999999999998,"totalFees":0.046272100084000005,"mae":-54.219999999999999,"mfe":690.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":161.24000000000001,"isWin":true,"orderIds":[758,1042]},{"id":"52d797c4-b8ab-42a7-9c27-531546b54eb5","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.043933006,"direction":0,"quantity":26,"exitTime":"2016-07-02T04:00:00Z","exitPrice":33.388917552000002,"profitLoss":580.97000000000003,"totalFees":0.043204508006400001,"mae":-43.549999999999997,"mfe":604.00999999999999,"duration":"5478.00:00:00","endTradeDrawdown":197.11000000000001,"isWin":true,"orderIds":[150,1043]},{"id":"a93f9800-a0df-4bcc-860a-c1f14bb20dd8","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.232143169,"direction":0,"quantity":19,"exitTime":"2016-07-02T04:00:00Z","exitPrice":45.205490204999997,"profitLoss":398.49000000000001,"totalFees":0.042970413356999998,"mae":-249.71000000000001,"mfe":481.44,"duration":"5842.00:00:00","endTradeDrawdown":290.26999999999998,"isWin":true,"orderIds":[86,1044]},{"id":"3d4ccab1-6e34-4ec9-91fe-a1a197554a03","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":12,"exitTime":"2016-07-02T04:00:00Z","exitPrice":60.486758328000001,"profitLoss":518.44000000000005,"totalFees":0.036459209920199999,"mae":-40.619999999999997,"mfe":552.84000000000003,"duration":"6023.23:00:00","endTradeDrawdown":239.80000000000001,"isWin":true,"orderIds":[37,1045]},{"id":"7d7bfd86-ff69-4ba0-8eed-ce4878d875fb","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":9,"exitTime":"2016-07-02T04:00:00Z","exitPrice":79.118738811,"profitLoss":549.59000000000003,"totalFees":0.035358999983999995,"mae":-21.539999999999999,"mfe":549.59000000000003,"duration":"6023.23:00:00","endTradeDrawdown":167.46000000000001,"isWin":true,"orderIds":[38,1046]},{"id":"a06ed7f5-de16-4620-bfae-6905cd252fe3","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":101.44971552,"profitLoss":573.62,"totalFees":0.035895096272,"mae":-6.1600000000000001,"mfe":621.14999999999998,"duration":"2192.00:00:00","endTradeDrawdown":124.28,"isWin":true,"orderIds":[696,1047]},{"id":"76880e8f-e110-4813-92eb-cc308ac8d9b1","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":88.49279403566905,"profitLoss":370.25,"totalFees":0.035443557275731785,"mae":-83.590000000000003,"mfe":371.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":121.19,"isWin":true,"orderIds":[761,1048]},{"id":"8e5291d3-fe4f-4a7e-a6a4-10a63f8a9a7d","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":73.530504399999998,"profitLoss":367.95999999999998,"totalFees":0.029619945936000001,"mae":-51.159999999999997,"mfe":377.29000000000002,"duration":"5478.00:00:00","endTradeDrawdown":181.18000000000001,"isWin":true,"orderIds":[135,1049]},{"id":"a89c1dbd-e090-4ace-bc30-6cf922ddf7d6","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":8,"exitTime":"2016-07-02T04:00:00Z","exitPrice":68.607469581000004,"profitLoss":420.87,"totalFees":0.027267524507200002,"mae":-26.469999999999999,"mfe":520.64999999999998,"duration":"6023.23:00:00","endTradeDrawdown":294.60000000000002,"isWin":true,"orderIds":[30,1050]},{"id":"a916ab89-0aac-4f4c-affe-f2969d16cb14","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":29.009234379999999,"direction":0,"quantity":13,"exitTime":"2016-07-02T04:00:00Z","exitPrice":35.997246324000002,"profitLoss":90.840000000000003,"totalFees":0.02333097387465,"mae":-54.280000000000001,"mfe":102.53,"duration":"731.00:00:00","endTradeDrawdown":106.91,"isWin":true,"orderIds":[934,1051]},{"id":"c45e4300-93eb-4fa4-b141-6c86b0fc90d8","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":7,"exitTime":"2016-07-02T04:00:00Z","exitPrice":64.341553284,"profitLoss":350.98000000000002,"totalFees":0.022591491073200003,"mae":-6.6699999999999999,"mfe":374.87,"duration":"5842.00:00:00","endTradeDrawdown":120.79000000000001,"isWin":true,"orderIds":[84,1052]},{"id":"58b10967-669c-4613-bc08-5801c0334b7a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":15,"exitTime":"2016-07-02T04:00:00Z","exitPrice":26.250416447999999,"profitLoss":236.56999999999999,"totalFees":0.019754162193750001,"mae":-43.640000000000001,"mfe":482.5,"duration":"5114.00:00:00","endTradeDrawdown":180.41999999999999,"isWin":true,"orderIds":[211,1053]},{"id":"35cd2865-f2c3-43d1-ac01-bff464233005","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":14.52302712988029,"direction":0,"quantity":2,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.38353208620714,"profitLoss":13.720000000000001,"totalFees":0.011891322625597311,"mae":-18.25,"mfe":14.199999999999999,"duration":"5478.00:00:00","endTradeDrawdown":20.850000000000001,"isWin":true,"orderIds":[153,1054]},{"id":"1cd99221-c127-4841-b6f5-7b435157cafb","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":12.701211054844901,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.38353208620714,"profitLoss":8.6799999999999997,"totalFees":0.00061473861505449321,"mae":-7.2999999999999998,"mfe":8.9199999999999999,"duration":"5114.00:00:00","endTradeDrawdown":9.0800000000000001,"isWin":true,"orderIds":[227,1054]},{"id":"767ce273-e036-42a8-83c2-586667421408","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":12.554087051579479,"direction":0,"quantity":3,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.38353208620714,"profitLoss":26.489999999999998,"totalFees":0.0019130213239480377,"mae":-21.469999999999999,"mfe":27.199999999999999,"duration":"4749.00:00:00","endTradeDrawdown":27.239999999999998,"isWin":true,"orderIds":[287,1054]},{"id":"13d71f2d-380a-4ab0-89b1-783f9ad193aa","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.867753897698856,"direction":0,"quantity":5,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.38353208620714,"profitLoss":42.579999999999998,"totalFees":0.013396606922550203,"mae":-37.350000000000001,"mfe":43.759999999999998,"duration":"4383.00:00:00","endTradeDrawdown":37.350000000000001,"isWin":true,"orderIds":[336,1054]},{"id":"211dcf6b-4c73-411f-8bb9-8ff3d30208b7","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":10,"exitTime":"2016-07-02T04:00:00Z","exitPrice":21.272829095999999,"profitLoss":104.87,"totalFees":0.01064380608,"mae":-20.210000000000001,"mfe":111.45999999999999,"duration":"4749.00:00:00","endTradeDrawdown":131.66999999999999,"isWin":true,"orderIds":[264,1055]},{"id":"579065f2-164b-49e0-a6f2-c33d814c1881","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.742168343185277,"direction":0,"quantity":1,"exitTime":"2016-07-02T04:00:00Z","exitPrice":40.67684984124184,"profitLoss":19.93,"totalFees":0.0020486932195771493,"mae":-9.5500000000000007,"mfe":21.66,"duration":"4383.00:00:00","endTradeDrawdown":19.34,"isWin":true,"orderIds":[326,1056]},{"id":"f3a1ecc3-75e7-4282-ac7b-0ee4c1022582","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":242.56999999999999,"direction":0,"quantity":25,"exitTime":"2017-07-04T04:00:00Z","exitPrice":272.62,"profitLoss":751.25,"totalFees":0.64697499999999997,"mae":-13.5,"mfe":2188.5,"duration":"367.00:00:00","endTradeDrawdown":2089.25,"isWin":true,"orderIds":[1066,1084]},{"id":"807605db-a960-458a-b128-82ac51ff2b79","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":80.815441284000002,"direction":0,"quantity":68,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.899341155000002,"profitLoss":481.70999999999998,"totalFees":0.7251374049339,"mae":-2388.5599999999999,"mfe":541.74000000000001,"duration":"1098.00:00:00","endTradeDrawdown":2505.4400000000001,"isWin":true,"orderIds":[941,1085]},{"id":"82358e97-0c4d-403e-a668-d803fd35b4c4","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":65.210985299000001,"direction":0,"quantity":23,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.899341155000002,"profitLoss":521.83000000000004,"totalFees":0.07372797222425001,"mae":-448.99000000000001,"mfe":542.13999999999999,"duration":"733.00:00:00","endTradeDrawdown":448.99000000000001,"isWin":true,"orderIds":[1004,1085]},{"id":"d19a31f4-945f-4e00-bb4d-d8977bc5f0bd","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":60.063153362000001,"direction":0,"quantity":11,"exitTime":"2017-07-04T04:00:00Z","exitPrice":87.899341155000002,"profitLoss":306.19999999999999,"totalFees":0.033503654032750005,"mae":-158.11000000000001,"mfe":315.91000000000003,"duration":"367.00:00:00","endTradeDrawdown":68.680000000000007,"isWin":true,"orderIds":[1076,1085]},{"id":"18562400-3788-4154-adbf-43428df460ed","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.485191296,"direction":0,"quantity":54,"exitTime":"2017-07-04T04:00:00Z","exitPrice":164.457546006,"profitLoss":2752.5100000000002,"totalFees":0.75497681723400001,"mae":-48.759999999999998,"mfe":2979.6199999999999,"duration":"367.00:00:00","endTradeDrawdown":344.47000000000003,"isWin":true,"orderIds":[1062,1086]},{"id":"8111beeb-c815-41c5-a47c-4bb16ab722e0","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":85.052079497598854,"direction":0,"quantity":72,"exitTime":"2017-07-04T04:00:00Z","exitPrice":100.34694852600792,"profitLoss":1101.23,"totalFees":0.66644936962818213,"mae":-510.05000000000001,"mfe":1204.27,"duration":"367.00:00:00","endTradeDrawdown":679.61000000000001,"isWin":true,"orderIds":[1063,1087]},{"id":"e998c1cf-741a-4976-a0a5-ce7fb9c329ab","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":29.009234379999999,"direction":0,"quantity":170,"exitTime":"2017-07-04T04:00:00Z","exitPrice":35.136744159999999,"profitLoss":1041.6800000000001,"totalFees":0.29728600127999999,"mae":-709.85000000000002,"mfe":1535.24,"duration":"1098.00:00:00","endTradeDrawdown":1398.05,"isWin":true,"orderIds":[934,1088]},{"id":"15933200-1b28-435d-8796-25ea60744dc0","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":85.177514239999994,"direction":0,"quantity":64,"exitTime":"2017-07-04T04:00:00Z","exitPrice":51.159986340000003,"profitLoss":-2177.1199999999999,"totalFees":0.53839222333574999,"mae":-2543.5900000000001,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":2543.5900000000001,"isWin":false,"orderIds":[945,1089]},{"id":"418d2c14-3500-4447-9ab3-0248a6e72737","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":63.369787950000003,"direction":0,"quantity":29,"exitTime":"2017-07-04T04:00:00Z","exitPrice":51.159986340000003,"profitLoss":-354.07999999999998,"totalFees":0.089767379976750009,"mae":-520.13999999999999,"mfe":632.41999999999996,"duration":"733.00:00:00","endTradeDrawdown":520.13999999999999,"isWin":false,"orderIds":[1001,1089]},{"id":"1b0142a0-330d-47e7-af58-94c6e7334fd1","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":59.691519108000001,"direction":0,"quantity":10,"exitTime":"2017-07-04T04:00:00Z","exitPrice":51.159986340000003,"profitLoss":-85.319999999999993,"totalFees":0.029989067471999999,"mae":-142.58000000000001,"mfe":254.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":163.08000000000001,"isWin":false,"orderIds":[1077,1089]},{"id":"738220e6-c54b-467e-8608-f32a98de6771","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":73.392792064000005,"direction":0,"quantity":62,"exitTime":"2017-07-04T04:00:00Z","exitPrice":105.14921746,"profitLoss":1968.9000000000001,"totalFees":0.33743144057600005,"mae":-276.24000000000001,"mfe":2095.1999999999998,"duration":"1098.00:00:00","endTradeDrawdown":707.11000000000001,"isWin":true,"orderIds":[943,1090]},{"id":"c5bcda30-7e6b-471a-8d3e-23be0092cba7","symbols":[{"value":"SPC","id":"SPC R735QTJ8XC9X","permtick":"SPC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":78.827335300000001,"direction":0,"quantity":2,"exitTime":"2017-07-04T04:00:00Z","exitPrice":105.14921746,"profitLoss":52.640000000000001,"totalFees":0.0078550470600000002,"mae":-19.780000000000001,"mfe":56.719999999999999,"duration":"733.00:00:00","endTradeDrawdown":22.809999999999999,"isWin":true,"orderIds":[1021,1090]},{"id":"9681fe42-5c77-497c-9103-af66f4eb564e","symbols":[{"value":"TEL","id":"TEL TTXW324M9SV9","permtick":"TEL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":47.329501307999998,"direction":0,"quantity":130,"exitTime":"2017-07-04T04:00:00Z","exitPrice":66.88326524,"profitLoss":2541.9899999999998,"totalFees":0.73625211137400015,"mae":-171.30000000000001,"mfe":2657.5799999999999,"duration":"367.00:00:00","endTradeDrawdown":503.74000000000001,"isWin":true,"orderIds":[1059,1091]},{"id":"059e11eb-60be-42dc-8b73-a2f8f90ef474","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":24.699540362,"direction":0,"quantity":129,"exitTime":"2017-07-04T04:00:00Z","exitPrice":60.415879349999997,"profitLoss":4607.4099999999999,"totalFees":0.3844497592035,"mae":-7.2400000000000002,"mfe":5300.7399999999998,"duration":"1463.00:00:00","endTradeDrawdown":1504.5699999999999,"isWin":true,"orderIds":[876,1092]},{"id":"c2b894f7-0a71-4c3a-88c8-b0562a7dc75c","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":46.665282821694738,"direction":0,"quantity":118,"exitTime":"2017-07-04T04:00:00Z","exitPrice":53.049085942720573,"profitLoss":753.28999999999996,"totalFees":0.65025059524355433,"mae":-1345.3800000000001,"mfe":753.28999999999996,"duration":"1098.00:00:00","endTradeDrawdown":1829.79,"isWin":true,"orderIds":[939,1093]},{"id":"be3911ba-2c50-40a8-bddb-6a4ecde3b681","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.080151306471727,"direction":0,"quantity":11,"exitTime":"2017-07-04T04:00:00Z","exitPrice":53.049085942720573,"profitLoss":76.659999999999997,"totalFees":0.02506582540941165,"mae":-118.98,"mfe":76.659999999999997,"duration":"733.00:00:00","endTradeDrawdown":118.98,"isWin":true,"orderIds":[1014,1093]},{"id":"c92c6979-e553-4050-8c54-ec46f9226845","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":43.305492649914903,"direction":0,"quantity":13,"exitTime":"2017-07-04T04:00:00Z","exitPrice":53.049085942720573,"profitLoss":126.67,"totalFees":0.028217238670489291,"mae":-104.54000000000001,"mfe":126.67,"duration":"367.00:00:00","endTradeDrawdown":58.920000000000002,"isWin":true,"orderIds":[1078,1093]},{"id":"0cde53bc-2676-4ff6-822a-ab472130865c","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":14,"exitTime":"2017-07-04T04:00:00Z","exitPrice":186.3347626,"profitLoss":866.70000000000005,"totalFees":0.43012496858080007,"mae":-367.86000000000001,"mfe":925.79999999999995,"duration":"733.00:00:00","endTradeDrawdown":501.68000000000001,"isWin":true,"orderIds":[995,1094]},{"id":"b8dc1bfd-64d2-4304-a0e8-24ad8bee7f98","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":98.950967919999997,"direction":0,"quantity":7,"exitTime":"2017-07-04T04:00:00Z","exitPrice":185.08859369999999,"profitLoss":602.96000000000004,"totalFees":0.12181906853999999,"mae":-224.78,"mfe":762.16999999999996,"duration":"2559.00:00:00","endTradeDrawdown":456.56999999999999,"isWin":true,"orderIds":[705,1095]},{"id":"a382b1b6-67df-4279-b9ec-e90ee1b5a9b8","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":101.129076126,"direction":0,"quantity":6,"exitTime":"2017-07-04T04:00:00Z","exitPrice":185.08859369999999,"profitLoss":503.75999999999999,"totalFees":0.041443359582000003,"mae":-205.72999999999999,"mfe":640.22000000000003,"duration":"2194.00:00:00","endTradeDrawdown":369.11000000000001,"isWin":true,"orderIds":[767,1095]},{"id":"73966df5-dfdc-48eb-8f6c-52fbdb081a80","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":71,"exitTime":"2017-07-04T04:00:00Z","exitPrice":33.582694084499998,"profitLoss":1510.75,"totalFees":0.11804225442625001,"mae":0,"mfe":1694.52,"duration":"1463.00:00:00","endTradeDrawdown":638.28999999999996,"isWin":true,"orderIds":[872,1096]},{"id":"63e9b0c7-cbeb-4b67-9403-5976a3e0849a","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":15.727907584,"direction":0,"quantity":92,"exitTime":"2017-07-04T04:00:00Z","exitPrice":23.96460055,"profitLoss":757.77999999999997,"totalFees":0.41604125941960002,"mae":-27.77,"mfe":776,"duration":"367.00:00:00","endTradeDrawdown":136.30000000000001,"isWin":true,"orderIds":[1057,1097]},{"id":"bf24fc9b-1049-49ad-8d0f-c7b7814cd4a2","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.415901607999999,"direction":0,"quantity":22,"exitTime":"2017-07-04T04:00:00Z","exitPrice":75.283363133999998,"profitLoss":591.08000000000004,"totalFees":0.083241940889800012,"mae":-88.569999999999993,"mfe":722.51999999999998,"duration":"1827.00:00:00","endTradeDrawdown":811.09000000000003,"isWin":true,"orderIds":[824,1098]},{"id":"68b24aab-577b-4db4-af12-7438138bf62c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":24.232143169,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":62.784570463999998,"profitLoss":308.42000000000002,"totalFees":0.071045435822900002,"mae":-105.14,"mfe":331.91000000000003,"duration":"6209.00:00:00","endTradeDrawdown":122.22,"isWin":true,"orderIds":[86,1099]},{"id":"4648293b-2d2e-4776-8f5f-790d4f6bc76b","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.908971205,"direction":0,"quantity":15,"exitTime":"2017-07-04T04:00:00Z","exitPrice":62.784570463999998,"profitLoss":613.13,"totalFees":0.018245262120149999,"mae":-162.28999999999999,"mfe":657.17999999999995,"duration":"5845.00:00:00","endTradeDrawdown":229.16,"isWin":true,"orderIds":[156,1099]},{"id":"d0d32b08-d008-4fa7-aecc-14cc9845b4d9","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.646180600000001,"direction":0,"quantity":28,"exitTime":"2017-07-04T04:00:00Z","exitPrice":37.242275839999998,"profitLoss":380.69,"totalFees":0.2745375372012,"mae":-7.9299999999999997,"mfe":453.76999999999998,"duration":"1463.00:00:00","endTradeDrawdown":154.69,"isWin":true,"orderIds":[870,1100]},{"id":"03b94cfa-fec0-4b8d-a7dc-e4b1f6757349","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":124.98640862400001,"profitLoss":845.20000000000005,"totalFees":0.049688288100000005,"mae":-3.0299999999999998,"mfe":854,"duration":"4018.00:00:00","endTradeDrawdown":122.04000000000001,"isWin":true,"orderIds":[441,1101]},{"id":"f5c8572e-d72d-4949-9f05-db814ef16d86","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.300418824000001,"direction":0,"quantity":29,"exitTime":"2017-07-04T04:00:00Z","exitPrice":29.705878311999999,"profitLoss":98.760000000000005,"totalFees":0.33720829644350003,"mae":-141.97999999999999,"mfe":171.94,"duration":"733.00:00:00","endTradeDrawdown":213.68000000000001,"isWin":true,"orderIds":[992,1102]},{"id":"76cd712c-1b71-44ae-b1de-1ec32d5a2b0b","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.174954062000001,"direction":0,"quantity":13,"exitTime":"2017-07-04T04:00:00Z","exitPrice":43.775147124,"profitLoss":254.80000000000001,"totalFees":0.028067182660400002,"mae":-7.0300000000000002,"mfe":265.26999999999998,"duration":"1827.00:00:00","endTradeDrawdown":127.65000000000001,"isWin":true,"orderIds":[821,1103]},{"id":"4c69fe33-0b29-41e8-a106-dff5c130de76","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":5,"exitTime":"2017-07-04T04:00:00Z","exitPrice":108.25025179502703,"profitLoss":330.19,"totalFees":0.027145378480396824,"mae":-52.25,"mfe":341.12,"duration":"2194.00:00:00","endTradeDrawdown":75.739999999999995,"isWin":true,"orderIds":[761,1104]},{"id":"c8fb6c97-2c62-4452-b588-c3afff0e4326","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":4,"exitTime":"2017-07-04T04:00:00Z","exitPrice":124.82216832899999,"profitLoss":421.26999999999998,"totalFees":0.024919129100200003,"mae":-3.52,"mfe":435.89999999999998,"duration":"2559.00:00:00","endTradeDrawdown":71.019999999999996,"isWin":true,"orderIds":[696,1105]},{"id":"0d331e7a-ee5c-4a33-93ac-d74322ec700e","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":22.461806867017817,"direction":0,"quantity":16,"exitTime":"2017-07-04T04:00:00Z","exitPrice":27.492599864263454,"profitLoss":80.489999999999995,"totalFees":0.33219921693674348,"mae":-22.129999999999999,"mfe":111.33,"duration":"367.00:00:00","endTradeDrawdown":38.939999999999998,"isWin":true,"orderIds":[1058,1106]},{"id":"36908580-4cb6-4207-8eea-7aef4e615117","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.850424629999999,"direction":0,"quantity":8,"exitTime":"2017-07-04T04:00:00Z","exitPrice":43.627281807999999,"profitLoss":166.21000000000001,"totalFees":0.017419683459199999,"mae":-10.15,"mfe":187.66,"duration":"1827.00:00:00","endTradeDrawdown":77.359999999999999,"isWin":true,"orderIds":[819,1107]},{"id":"12626678-f97d-4ce5-9e3d-f4d85916290c","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":106.507941128,"direction":0,"quantity":66,"exitTime":"2018-07-03T04:00:00Z","exitPrice":141.56752946,"profitLoss":2313.9299999999998,"totalFees":0.82209024926820007,"mae":-64.019999999999996,"mfe":2463.98,"duration":"364.00:00:00","endTradeDrawdown":994.82000000000005,"isWin":true,"orderIds":[1117,1142]},{"id":"bdfdc773-8606-448d-b0e2-2a46d57903e6","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":26.403023808,"direction":0,"quantity":267,"exitTime":"2018-07-03T04:00:00Z","exitPrice":28.131135204,"profitLoss":461.41000000000003,"totalFees":0.73159712639459995,"mae":-1031.1900000000001,"mfe":1009.5599999999999,"duration":"364.00:00:00","endTradeDrawdown":1099.9400000000001,"isWin":true,"orderIds":[1110,1143]},{"id":"ba75d35c-02a2-4179-96e2-525832b38508","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":41.129279171,"direction":0,"quantity":174,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.383701107999997,"profitLoss":44.270000000000003,"totalFees":0.71799344798489995,"mae":-561.34000000000003,"mfe":1789.5599999999999,"duration":"364.00:00:00","endTradeDrawdown":2350.9000000000001,"isWin":true,"orderIds":[1112,1144]},{"id":"eafef351-b63d-41f9-92a6-4294fc5b99b9","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":22.461806867017817,"direction":0,"quantity":259,"exitTime":"2018-07-03T04:00:00Z","exitPrice":23.272847633157699,"profitLoss":210.06,"totalFees":0.30816543187713746,"mae":-358.27999999999997,"mfe":2079.0799999999999,"duration":"731.00:00:00","endTradeDrawdown":2245.6799999999998,"isWin":true,"orderIds":[1058,1145]},{"id":"fb62ca6f-1379-45a1-a333-c3d14aee87ea","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":71.654635065999997,"direction":0,"quantity":100,"exitTime":"2018-07-03T04:00:00Z","exitPrice":80.645845902000005,"profitLoss":899.12,"totalFees":0.76892473243000004,"mae":-416.01999999999998,"mfe":1998.8099999999999,"duration":"364.00:00:00","endTradeDrawdown":1508.9000000000001,"isWin":true,"orderIds":[1111,1146]},{"id":"925b85cb-e9c3-4c3c-81ff-b53777deb38f","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":32.498525889,"direction":0,"quantity":77,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.387754731999998,"profitLoss":1300.47,"totalFees":0.29447622550710006,"mae":-139.91,"mfe":3847.5999999999999,"duration":"2191.00:00:00","endTradeDrawdown":2773.1399999999999,"isWin":true,"orderIds":[818,1147]},{"id":"f3575887-1b5b-4bc8-be88-03683e9d108b","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":70.535914955999999,"direction":0,"quantity":10,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.387754731999998,"profitLoss":-211.47999999999999,"totalFees":0.034944263250000003,"mae":-398.54000000000002,"mfe":119.31,"duration":"731.00:00:00","endTradeDrawdown":260.08999999999997,"isWin":false,"orderIds":[1075,1147]},{"id":"442e6531-663e-4d70-aa80-e5620deb127c","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":60.734161491999998,"direction":0,"quantity":30,"exitTime":"2018-07-03T04:00:00Z","exitPrice":49.387754731999998,"profitLoss":-340.38999999999999,"totalFees":0.090932055828,"mae":-901.58000000000004,"mfe":652,"duration":"364.00:00:00","endTradeDrawdown":529.61000000000001,"isWin":false,"orderIds":[1120,1147]},{"id":"f663762b-c3ec-4e19-a44a-83ba658c72c3","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":14.237154794,"direction":0,"quantity":503,"exitTime":"2018-07-03T04:00:00Z","exitPrice":15.28334225,"profitLoss":526.23000000000002,"totalFees":0.74050080891860015,"mae":-685,"mfe":1090.9200000000001,"duration":"364.00:00:00","endTradeDrawdown":1350.6700000000001,"isWin":true,"orderIds":[1108,1148]},{"id":"3b03c6b9-13d9-4128-96b7-2b4d208fe5c0","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":15.727907584,"direction":0,"quantity":298,"exitTime":"2018-07-03T04:00:00Z","exitPrice":22.092703149999998,"profitLoss":1896.71,"totalFees":0.33449649755340005,"mae":-89.959999999999994,"mfe":3625.73,"duration":"731.00:00:00","endTradeDrawdown":1946.47,"isWin":true,"orderIds":[1057,1149]},{"id":"2470e73f-6614-4cfe-8928-eba3bfbfb54a","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":126.2,"direction":0,"quantity":56,"exitTime":"2018-07-03T04:00:00Z","exitPrice":66.819999999999993,"profitLoss":-3325.2800000000002,"totalFees":0.54457200000000006,"mae":-3659.5999999999999,"mfe":675.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":4335.5200000000004,"isWin":false,"orderIds":[1116,1150]},{"id":"fd552489-9506-41a2-8a65-59f43d77e43c","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":51.566316872000002,"direction":0,"quantity":119,"exitTime":"2018-07-03T04:00:00Z","exitPrice":60.606106451999999,"profitLoss":1075.73,"totalFees":0.84364838734665004,"mae":-1550.95,"mfe":1371.02,"duration":"731.00:00:00","endTradeDrawdown":2455.8299999999999,"isWin":true,"orderIds":[1060,1151]},{"id":"f37c7cb2-c7ce-479a-8404-e073541eb8cf","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":40.306987016000001,"direction":0,"quantity":58,"exitTime":"2018-07-03T04:00:00Z","exitPrice":60.606106451999999,"profitLoss":1177.3499999999999,"totalFees":0.1171574909896,"mae":-102.88,"mfe":1321.27,"duration":"364.00:00:00","endTradeDrawdown":461.42000000000002,"isWin":true,"orderIds":[1118,1151]},{"id":"732b27a8-c2dc-4dd8-9214-3316829e1772","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":17.283773024999999,"direction":0,"quantity":23,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":916.73000000000002,"totalFees":0.37395673897120002,"mae":-77.849999999999994,"mfe":1059.5999999999999,"duration":"6754.23:00:00","endTradeDrawdown":459.61000000000001,"isWin":true,"orderIds":[37,1152]},{"id":"5f6dea5e-d343-4ab0-836d-985927f88fdd","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":17.323391601000001,"direction":0,"quantity":5,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":199.09,"totalFees":0.0043720626690000007,"mae":-17.120000000000001,"mfe":230.15000000000001,"duration":"6573.00:00:00","endTradeDrawdown":99.920000000000002,"isWin":true,"orderIds":[101,1152]},{"id":"9563e038-47d6-47f0-9dd5-87e455807974","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":16.961389749999999,"direction":0,"quantity":11,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":441.98000000000002,"totalFees":0.0093910426225,"mae":-33.689999999999998,"mfe":510.31,"duration":"5480.00:00:00","endTradeDrawdown":219.81,"isWin":true,"orderIds":[283,1152]},{"id":"23c8b03c-4174-43be-b544-722a775c463b","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":31.237823210999998,"direction":0,"quantity":22,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":569.88,"totalFees":0.034108547942700004,"mae":-381.45999999999998,"mfe":706.53999999999996,"duration":"2923.00:00:00","endTradeDrawdown":439.63,"isWin":true,"orderIds":[706,1152]},{"id":"aa3a8d8c-67df-485c-8dc7-efdccf657a14","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":53.439390250000002,"direction":0,"quantity":10,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":37.020000000000003,"totalFees":0.026660646075000002,"mae":-395.41000000000003,"mfe":99.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":199.83000000000001,"isWin":true,"orderIds":[888,1152]},{"id":"fba42c48-8841-4927-afca-0117d9542861","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":61.605435149999998,"direction":0,"quantity":7,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":-31.25,"totalFees":0.0215321617476,"mae":-333.94999999999999,"mfe":12.24,"duration":"1462.00:00:00","endTradeDrawdown":139.84,"isWin":false,"orderIds":[958,1152]},{"id":"e909a832-541c-4242-b28a-86c227f7e5cc","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":52.017203578,"direction":0,"quantity":23,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":117.86,"totalFees":0.059237263976049996,"mae":-876.72000000000003,"mfe":260.73000000000002,"duration":"1097.00:00:00","endTradeDrawdown":259.76999999999998,"isWin":true,"orderIds":[1008,1152]},{"id":"d02a3cc9-0fcf-4df4-9540-db52879bb3d5","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":54.204279128000003,"direction":0,"quantity":30,"exitTime":"2018-07-03T04:00:00Z","exitPrice":57.141512581999997,"profitLoss":88.120000000000005,"totalFees":0.082696444184999995,"mae":-1209.1600000000001,"mfe":274.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":318.50999999999999,"isWin":true,"orderIds":[1122,1152]},{"id":"24d1017b-6563-4450-a4d5-0c3b36157bb6","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":62.440190694000002,"direction":0,"quantity":113,"exitTime":"2018-07-03T04:00:00Z","exitPrice":66.941721576000006,"profitLoss":508.67000000000002,"totalFees":0.73326107383645001,"mae":-84.439999999999998,"mfe":1406.8900000000001,"duration":"364.00:00:00","endTradeDrawdown":984.52999999999997,"isWin":true,"orderIds":[1114,1153]},{"id":"608ec1b5-0dde-407a-aa76-c3ac0bc03a4e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":14,"exitTime":"2018-07-03T04:00:00Z","exitPrice":317.45210677699998,"profitLoss":2702.3400000000001,"totalFees":0.22642728930640002,"mae":-367.86000000000001,"mfe":3264.6399999999999,"duration":"1097.00:00:00","endTradeDrawdown":601.34000000000003,"isWin":true,"orderIds":[995,1154]},{"id":"a85c97eb-2a5e-4ce9-b4a1-a3daf7d9c7b7","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":10.479015224999999,"direction":0,"quantity":43,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":1342.0799999999999,"totalFees":0.15150082971300002,"mae":-125.09,"mfe":1635.98,"duration":"5845.00:00:00","endTradeDrawdown":517.22000000000003,"isWin":true,"orderIds":[211,1155]},{"id":"7867bcc1-e224-4307-943d-d6e1952d3fbb","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":15.262370958,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":475.69999999999999,"totalFees":0.013730895062100002,"mae":-138.46000000000001,"mfe":598.73000000000002,"duration":"4749.00:00:00","endTradeDrawdown":169.44,"isWin":true,"orderIds":[401,1155]},{"id":"5f47c842-bb77-4625-99d8-849693c8cae6","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":10,"exitTime":"2018-07-03T04:00:00Z","exitPrice":41.690144711999999,"profitLoss":302.89999999999998,"totalFees":0.043499186226000006,"mae":-38.299999999999997,"mfe":371.25,"duration":"4382.00:00:00","endTradeDrawdown":94.129999999999995,"isWin":true,"orderIds":[447,1155]},{"id":"935f12a5-1014-41e7-ab63-4e6b97d2b6ec","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":21.908971205,"direction":0,"quantity":2,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.601193577999993,"profitLoss":137.38,"totalFees":0.1293640171082,"mae":-21.640000000000001,"mfe":145.56999999999999,"duration":"6209.00:00:00","endTradeDrawdown":30.559999999999999,"isWin":true,"orderIds":[156,1156]},{"id":"8132f8a4-b104-491a-b004-808c186e2baa","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":16.456815012,"direction":0,"quantity":17,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.601193577999993,"profitLoss":1260.45,"totalFees":0.013603175313550001,"mae":-91.239999999999995,"mfe":1330.04,"duration":"5845.00:00:00","endTradeDrawdown":259.72000000000003,"isWin":true,"orderIds":[217,1156]},{"id":"008a5ff9-a6ca-479a-b882-31748bf20a19","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":15.594557291999999,"direction":0,"quantity":8,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.601193577999993,"profitLoss":600.04999999999995,"totalFees":0.0063793697592000008,"mae":-36.039999999999999,"mfe":632.79999999999995,"duration":"5480.00:00:00","endTradeDrawdown":122.22,"isWin":true,"orderIds":[285,1156]},{"id":"17134d75-c74d-49fc-a994-5c72c69ffc7f","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.602453993000001,"direction":0,"quantity":1,"exitTime":"2018-07-03T04:00:00Z","exitPrice":90.601193577999993,"profitLoss":73,"totalFees":0.0035106741634000002,"mae":-6.5099999999999998,"mfe":77.090000000000003,"duration":"5114.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":true,"orderIds":[345,1156]},{"id":"3141a9cc-b966-4a11-b16a-1f415b345afa","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":10.786042136000001,"direction":0,"quantity":28,"exitTime":"2018-07-03T04:00:00Z","exitPrice":33.635726632000001,"profitLoss":639.78999999999996,"totalFees":0.11683470900870001,"mae":-56.579999999999998,"mfe":723.51999999999998,"duration":"5480.00:00:00","endTradeDrawdown":368.68000000000001,"isWin":true,"orderIds":[264,1157]},{"id":"82f08e8f-f860-4668-a82d-2b613878b0f2","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.311276017999999,"direction":0,"quantity":41,"exitTime":"2018-07-03T04:00:00Z","exitPrice":33.635726632000001,"profitLoss":874.29999999999995,"totalFees":0.031164003425700006,"mae":-145.38999999999999,"mfe":996.89999999999998,"duration":"4749.00:00:00","endTradeDrawdown":539.86000000000001,"isWin":true,"orderIds":[393,1157]},{"id":"569aad64-3c82-4d53-9472-eaae2d847638","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.962704193999997,"direction":0,"quantity":28,"exitTime":"2018-07-03T04:00:00Z","exitPrice":70.587389779000006,"profitLoss":661.49000000000001,"totalFees":0.39765598908247501,"mae":-100.91,"mfe":680.25999999999999,"duration":"1097.00:00:00","endTradeDrawdown":411.79000000000002,"isWin":true,"orderIds":[991,1158]},{"id":"525e3b68-712d-4f53-9751-72f222433649","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":161.485635532,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":215.371611,"profitLoss":484.97000000000003,"totalFees":0.45385320861880002,"mae":-6.3200000000000003,"mfe":571.84000000000003,"duration":"364.00:00:00","endTradeDrawdown":276.48000000000002,"isWin":true,"orderIds":[1115,1159]},{"id":"6275ebb0-f828-4215-b8a9-778d3cbef70d","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":36,"exitTime":"2018-07-03T04:00:00Z","exitPrice":43.223329632000002,"profitLoss":1113.0799999999999,"totalFees":0.079284500832599997,"mae":0,"mfe":1200.3299999999999,"duration":"1827.00:00:00","endTradeDrawdown":323.63999999999999,"isWin":true,"orderIds":[872,1160]},{"id":"7308a648-9104-458d-a254-b3454683f838","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":9,"exitTime":"2018-07-03T04:00:00Z","exitPrice":160.32536495799999,"profitLoss":1267.3900000000001,"totalFees":0.072220861052100016,"mae":-7.9299999999999997,"mfe":1349.9400000000001,"duration":"2923.00:00:00","endTradeDrawdown":253.59999999999999,"isWin":true,"orderIds":[696,1161]},{"id":"394af884-04c6-4bce-b913-07285b8c4b1d","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":15.99847785,"direction":0,"quantity":13,"exitTime":"2018-07-03T04:00:00Z","exitPrice":88.53425068,"profitLoss":942.97000000000003,"totalFees":0.061562731475,"mae":-43.020000000000003,"mfe":998.72000000000003,"duration":"6754.23:00:00","endTradeDrawdown":478.73000000000002,"isWin":true,"orderIds":[30,1162]},{"id":"8f3a5243-4a50-413a-88d4-ed7e321e9520","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":16.080759,"direction":0,"quantity":1,"exitTime":"2018-07-03T04:00:00Z","exitPrice":88.53425068,"profitLoss":72.450000000000003,"totalFees":0.0032562591048000003,"mae":-3.3900000000000001,"mfe":76.739999999999995,"duration":"6573.00:00:00","endTradeDrawdown":36.829999999999998,"isWin":true,"orderIds":[103,1162]},{"id":"94a742c1-ec7a-4f82-a596-731cdce6b9fb","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":14,"exitTime":"2018-07-03T04:00:00Z","exitPrice":82.232675647999997,"profitLoss":903.27999999999997,"totalFees":0.057267090573700004,"mae":-54.219999999999999,"mfe":1042.3299999999999,"duration":"2558.00:00:00","endTradeDrawdown":306.62,"isWin":true,"orderIds":[758,1163]},{"id":"2d0496f5-7855-43af-8d9c-db36cf62307f","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":33.856685919999997,"direction":0,"quantity":18,"exitTime":"2018-07-03T04:00:00Z","exitPrice":39.814527216000002,"profitLoss":107.23999999999999,"totalFees":0.39528554245640002,"mae":-1.6699999999999999,"mfe":141.12,"duration":"364.00:00:00","endTradeDrawdown":66.769999999999996,"isWin":true,"orderIds":[1109,1164]},{"id":"e5730436-a6d8-4b1e-b476-7ebce2e9106d","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.747163811,"direction":0,"quantity":21,"exitTime":"2018-07-03T04:00:00Z","exitPrice":32.415893099999998,"profitLoss":224.03999999999999,"totalFees":0.0341518367484,"mae":-20.039999999999999,"mfe":275.25,"duration":"2191.00:00:00","endTradeDrawdown":141.02000000000001,"isWin":true,"orderIds":[820,1165]},{"id":"7cf5487d-2205-45ca-8a44-69fb6bbc8417","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.415901607999999,"direction":0,"quantity":7,"exitTime":"2018-07-03T04:00:00Z","exitPrice":87.88034802,"profitLoss":276.25,"totalFees":0.031263388694999998,"mae":-28.18,"mfe":309.73000000000002,"duration":"2191.00:00:00","endTradeDrawdown":258.06999999999999,"isWin":true,"orderIds":[824,1166]},{"id":"41dc63e6-1090-4077-8c38-dd40768ae5e6","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.300418824000001,"direction":0,"quantity":16,"exitTime":"2018-07-03T04:00:00Z","exitPrice":34.912344664000003,"profitLoss":137.78999999999999,"totalFees":0.028230043280000002,"mae":-78.340000000000003,"mfe":225.31,"duration":"1097.00:00:00","endTradeDrawdown":152,"isWin":true,"orderIds":[992,1167]},{"id":"ef408058-bc9e-4641-aa10-c178f5683a82","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.867753897698856,"direction":0,"quantity":10,"exitTime":"2018-07-03T04:00:00Z","exitPrice":23.642636277315351,"profitLoss":107.75,"totalFees":0.011906552268331858,"mae":-74.700000000000003,"mfe":122.29000000000001,"duration":"5114.00:00:00","endTradeDrawdown":74.700000000000003,"isWin":true,"orderIds":[336,1168]},{"id":"29f1eee4-388c-463a-900c-aaecdd98f7f3","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.127570744,"direction":0,"quantity":1,"exitTime":"2018-07-03T04:00:00Z","exitPrice":144.401061223,"profitLoss":31.27,"totalFees":0.31641865154795001,"mae":-12.19,"mfe":39.840000000000003,"duration":"731.00:00:00","endTradeDrawdown":30.16,"isWin":true,"orderIds":[1064,1169]},{"id":"04c09e6d-4205-4045-abb2-fd171189593b","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":41.293399913000002,"direction":0,"quantity":183,"exitTime":"2019-07-02T04:00:00Z","exitPrice":43.602794389000003,"profitLoss":422.62,"totalFees":0.77378579558640004,"mae":-2646.29,"mfe":856.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":3503.0599999999999,"isWin":true,"orderIds":[1174,1203]},{"id":"80f1a4e8-4f7c-4c22-93d0-4ac257fe4788","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":48.415901607999999,"direction":0,"quantity":39,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.83118768,"profitLoss":2590.1999999999998,"totalFees":0.49760364471840007,"mae":-157,"mfe":2590.1999999999998,"duration":"2555.00:00:00","endTradeDrawdown":1437.8399999999999,"isWin":true,"orderIds":[824,1204]},{"id":"99eecade-00c9-4ff6-85c5-0319c774152a","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":67.875709798000003,"direction":0,"quantity":20,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.83118768,"profitLoss":939.11000000000001,"totalFees":0.067539734080000011,"mae":-469.70999999999998,"mfe":939.11000000000001,"duration":"1461.00:00:00","endTradeDrawdown":513.64999999999998,"isWin":true,"orderIds":[1007,1204]},{"id":"9bc8e019-2d8e-4baf-a93c-829f78ca427d","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":53.328914240000003,"direction":0,"quantity":28,"exitTime":"2019-07-02T04:00:00Z","exitPrice":114.83118768,"profitLoss":1722.0599999999999,"totalFees":0.074525403409800003,"mae":-250.28999999999999,"mfe":1722.0599999999999,"duration":"1095.00:00:00","endTradeDrawdown":594.91999999999996,"isWin":true,"orderIds":[1070,1204]},{"id":"2c9eb8fe-f47f-44c0-a259-7c5d17fc7b6e","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":26.703959508000001,"direction":0,"quantity":51,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.56149730000001,"profitLoss":5551.7299999999996,"totalFees":0.52637096088499991,"mae":-89.959999999999994,"mfe":5629.5100000000002,"duration":"3287.00:00:00","endTradeDrawdown":1507.3199999999999,"isWin":true,"orderIds":[699,1205]},{"id":"5aee31cc-832f-4f5b-88f1-ed1f995d270b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":33.680533590000003,"direction":0,"quantity":5,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.56149730000001,"profitLoss":509.39999999999998,"totalFees":0.0085491775874999999,"mae":-43.700000000000003,"mfe":517.02999999999997,"duration":"2922.00:00:00","endTradeDrawdown":147.78,"isWin":true,"orderIds":[783,1205]},{"id":"1a5353a9-485a-4147-b6ea-ac6f2861990b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":90.071895339999998,"direction":0,"quantity":12,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.56149730000001,"profitLoss":545.88,"totalFees":0.05421457982100001,"mae":-781.58000000000004,"mfe":564.17999999999995,"duration":"1095.00:00:00","endTradeDrawdown":204.21000000000001,"isWin":true,"orderIds":[1071,1205]},{"id":"e6d03c7b-350e-4553-bcd9-758ef24084f4","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":99.883086628000001,"direction":0,"quantity":3,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.56149730000001,"profitLoss":107.04000000000001,"totalFees":0.015086312962500001,"mae":-224.83000000000001,"mfe":111.61,"duration":"728.00:00:00","endTradeDrawdown":50.229999999999997,"isWin":true,"orderIds":[1136,1205]},{"id":"3fec6952-5d93-4ea0-914e-022c1ddf85a2","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":99.145804624999997,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.56149730000001,"profitLoss":218.49000000000001,"totalFees":0.030023078872499998,"mae":-445.24000000000001,"mfe":227.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":100.45,"isWin":true,"orderIds":[1196,1205]},{"id":"bad2493f-7e78-4ea7-b15e-13389b84139f","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":115.30074925392171,"direction":0,"quantity":44,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.304359240483628,"profitLoss":-2815.8400000000001,"totalFees":0.30554837715835487,"mae":-3651.79,"mfe":1398.5799999999999,"duration":"1461.00:00:00","endTradeDrawdown":5050.3599999999997,"isWin":false,"orderIds":[998,1206]},{"id":"c35bc42b-a142-4707-a7bd-4e5b95645260","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":125.30306934563843,"direction":0,"quantity":13,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.304359240483628,"profitLoss":-961.98000000000002,"totalFees":0.082256071184678203,"mae":-1208.97,"mfe":283.19,"duration":"728.00:00:00","endTradeDrawdown":1219.1600000000001,"isWin":false,"orderIds":[1123,1206]},{"id":"71fcc0d3-d90b-4b1e-9b03-4228440e9fe3","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":64.382691586693667,"direction":0,"quantity":62,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.304359240483628,"profitLoss":-810.86000000000001,"totalFees":0.1976644013476809,"mae":-1988.78,"mfe":5127.6400000000003,"duration":"364.00:00:00","endTradeDrawdown":2186.8899999999999,"isWin":false,"orderIds":[1182,1206]},{"id":"a7c1a3a2-e678-4570-8de5-5b8eb6781dfd","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":26.300418824000001,"direction":0,"quantity":181,"exitTime":"2019-07-02T04:00:00Z","exitPrice":36.263637584000001,"profitLoss":1803.3399999999999,"totalFees":0.39705562599999999,"mae":-886.17999999999995,"mfe":2548.79,"duration":"1461.00:00:00","endTradeDrawdown":2313.9099999999999,"isWin":true,"orderIds":[992,1207]},{"id":"45019081-61be-443e-9a4f-16db9ce4b6e3","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":23.629765500000001,"direction":0,"quantity":39,"exitTime":"2019-07-02T04:00:00Z","exitPrice":36.263637584000001,"profitLoss":492.72000000000003,"totalFees":0.046366933275000008,"mae":-86.790000000000006,"mfe":653.34000000000003,"duration":"1095.00:00:00","endTradeDrawdown":498.57999999999998,"isWin":true,"orderIds":[1074,1207]},{"id":"825d5c70-d94c-4d64-9918-13e07dbc0b37","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":190.543711664,"direction":0,"quantity":32,"exitTime":"2019-07-02T04:00:00Z","exitPrice":303.31824143400002,"profitLoss":3608.7800000000002,"totalFees":0.78624386139680003,"mae":-396.75,"mfe":3608.7800000000002,"duration":"1095.00:00:00","endTradeDrawdown":2795.52,"isWin":true,"orderIds":[1065,1208]},{"id":"1734a886-f58b-4e99-9ed1-8d0bbe26b921","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":117.64549076900001,"direction":0,"quantity":65,"exitTime":"2019-07-02T04:00:00Z","exitPrice":135.27753756000001,"profitLoss":1146.0799999999999,"totalFees":0.82115822039224995,"mae":-1454.8699999999999,"mfe":1146.0799999999999,"duration":"364.00:00:00","endTradeDrawdown":1959.6199999999999,"isWin":true,"orderIds":[1178,1209]},{"id":"a5b3dc5c-1ddf-49c1-9dec-5b48754c28ba","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":82.496330850000007,"direction":0,"quantity":93,"exitTime":"2019-07-02T04:00:00Z","exitPrice":72.445824665999993,"profitLoss":-934.70000000000005,"totalFees":0.71351835988769996,"mae":-2194.0900000000001,"mfe":795.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":2989.79,"isWin":false,"orderIds":[1177,1210]},{"id":"c8a7cd25-06b6-4b41-9fee-53a3f09f97d7","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":50.089865279999998,"direction":0,"quantity":142,"exitTime":"2019-07-02T04:00:00Z","exitPrice":59.678501820000001,"profitLoss":1361.5899999999999,"totalFees":0.78452643548584999,"mae":-199.75,"mfe":1574.6300000000001,"duration":"728.00:00:00","endTradeDrawdown":1774.3800000000001,"isWin":true,"orderIds":[1113,1211]},{"id":"4820b9e1-36db-4191-ad8d-95449d4a423c","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":53.923689205999999,"direction":0,"quantity":1,"exitTime":"2019-07-02T04:00:00Z","exitPrice":59.678501820000001,"profitLoss":5.75,"totalFees":0.0026933058434999999,"mae":-5.2400000000000002,"mfe":7.2599999999999998,"duration":"364.00:00:00","endTradeDrawdown":10.19,"isWin":true,"orderIds":[1202,1211]},{"id":"dbc2f1e1-04ec-4787-b2d7-7fe2f836dea1","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":33.856685919999997,"direction":0,"quantity":193,"exitTime":"2019-07-02T04:00:00Z","exitPrice":42.269461548000002,"profitLoss":1623.6700000000001,"totalFees":0.40623653655300007,"mae":-17.890000000000001,"mfe":1798.8800000000001,"duration":"728.00:00:00","endTradeDrawdown":1764.77,"isWin":true,"orderIds":[1109,1212]},{"id":"f5215278-47db-41d6-a2cb-ea73139e3812","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":27.535602099999998,"direction":0,"quantity":35,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":1786.51,"totalFees":0.38680881291500002,"mae":-223.80000000000001,"mfe":2389.1100000000001,"duration":"6573.00:00:00","endTradeDrawdown":1031.9100000000001,"isWin":true,"orderIds":[135,1213]},{"id":"09ad03c3-0209-43b6-92a8-b00a118cebf1","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":35.050234349999997,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":391.75999999999999,"totalFees":0.015731726134500003,"mae":-125.18000000000001,"mfe":546.71000000000004,"duration":"5113.00:00:00","endTradeDrawdown":265.35000000000002,"isWin":true,"orderIds":[400,1213]},{"id":"3f78d062-3fa4-4ddd-8fec-300decbf1a89","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":38.593856312,"direction":0,"quantity":23,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":919.65999999999997,"totalFees":0.0442802524111,"mae":-401.41000000000003,"mfe":1315.6500000000001,"duration":"4382.00:00:00","endTradeDrawdown":678.11000000000001,"isWin":true,"orderIds":[518,1213]},{"id":"e019e713-a949-4cf4-9a32-310dda101d6f","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":54.596390315999997,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":143.88999999999999,"totalFees":0.016403413864500001,"mae":-200.72999999999999,"mfe":247.19999999999999,"duration":"2191.00:00:00","endTradeDrawdown":176.90000000000001,"isWin":true,"orderIds":[891,1213]},{"id":"1ce1770f-5540-469b-b0f8-80ef09424f7b","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":66.532985441999998,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":24.09,"totalFees":0.0066365217270000004,"mae":-90.780000000000001,"mfe":58.530000000000001,"duration":"1826.00:00:00","endTradeDrawdown":58.969999999999999,"isWin":true,"orderIds":[962,1213]},{"id":"a5839c6f-2861-461d-824d-ff16adf7ee99","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":64.677141750000004,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":125.12,"totalFees":0.028937548251900001,"mae":-391.81999999999999,"mfe":280.06999999999999,"duration":"1461.00:00:00","endTradeDrawdown":265.35000000000002,"isWin":true,"orderIds":[1013,1213]},{"id":"32986b58-1bc6-440a-85df-e8ba8724bb12","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":78.063652270000006,"direction":0,"quantity":7,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":3.6099999999999999,"totalFees":0.027255758771149999,"mae":-398.45999999999998,"mfe":124.13,"duration":"728.00:00:00","endTradeDrawdown":206.38,"isWin":true,"orderIds":[1133,1213]},{"id":"181d75b9-1edb-4586-8104-3f3def6291e5","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":76.875986558999998,"direction":0,"quantity":9,"exitTime":"2019-07-02T04:00:00Z","exitPrice":78.578874901000006,"profitLoss":15.33,"totalFees":0.034597461562199998,"mae":-501.61000000000001,"mfe":170.28,"duration":"364.00:00:00","endTradeDrawdown":224.03,"isWin":true,"orderIds":[1195,1213]},{"id":"97903590-cb22-42ba-9d09-d461bb5f610e","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":40.824880325999999,"direction":0,"quantity":70,"exitTime":"2019-07-02T04:00:00Z","exitPrice":72.555464752000006,"profitLoss":2221.1399999999999,"totalFees":0.64240091432930013,"mae":-4.7000000000000002,"mfe":2224.1399999999999,"duration":"364.00:00:00","endTradeDrawdown":463.05000000000001,"isWin":true,"orderIds":[1175,1214]},{"id":"cb504152-5446-4dc3-872f-c09ac7f50fdb","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":29,"exitTime":"2019-07-02T04:00:00Z","exitPrice":91.962861399999994,"profitLoss":2255.0900000000001,"totalFees":0.13424524834919999,"mae":-27.629999999999999,"mfe":2317.7800000000002,"duration":"6937.00:00:00","endTradeDrawdown":500.41000000000003,"isWin":true,"orderIds":[84,1215]},{"id":"45a6ca9f-a6ff-4afe-8d67-b7dbb49e0556","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":20.742168343185277,"direction":0,"quantity":24,"exitTime":"2019-07-02T04:00:00Z","exitPrice":65.217616491169551,"profitLoss":1067.4100000000001,"totalFees":0.1211672833938766,"mae":-229.30000000000001,"mfe":1088.1800000000001,"duration":"5478.00:00:00","endTradeDrawdown":464.22000000000003,"isWin":true,"orderIds":[326,1216]},{"id":"251c490b-32b7-4027-a1a0-3e7dc0ac7ed5","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":14.036312759428959,"direction":0,"quantity":13,"exitTime":"2019-07-02T04:00:00Z","exitPrice":65.217616491169551,"profitLoss":665.36000000000001,"totalFees":0.04607715884168713,"mae":-37.030000000000001,"mfe":676.61000000000001,"duration":"5113.00:00:00","endTradeDrawdown":251.44999999999999,"isWin":true,"orderIds":[390,1216]},{"id":"4e4d1dcd-7102-47a9-9e3e-9fdd5c2f4efa","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":57.023012774999998,"direction":0,"quantity":36,"exitTime":"2019-07-02T04:00:00Z","exitPrice":69.026073740000001,"profitLoss":432.11000000000001,"totalFees":0.3945202711104,"mae":-893.42999999999995,"mfe":675.09000000000003,"duration":"1826.00:00:00","endTradeDrawdown":951.63999999999999,"isWin":true,"orderIds":[942,1217]},{"id":"4bb2e095-9149-4e66-85e6-39f404f45948","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":17.602453993000001,"direction":0,"quantity":3,"exitTime":"2019-07-02T04:00:00Z","exitPrice":128.174644796,"profitLoss":331.72000000000003,"totalFees":0.1082860261888,"mae":-19.539999999999999,"mfe":335.29000000000002,"duration":"5478.00:00:00","endTradeDrawdown":58.640000000000001,"isWin":true,"orderIds":[345,1218]},{"id":"39d741b8-f70e-437a-a75f-a4b5cc815e82","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":17.149737954999999,"direction":0,"quantity":13,"exitTime":"2019-07-02T04:00:00Z","exitPrice":128.174644796,"profitLoss":1443.3199999999999,"totalFees":0.0110800419665,"mae":-78.780000000000001,"mfe":1458.8299999999999,"duration":"5113.00:00:00","endTradeDrawdown":254.09,"isWin":true,"orderIds":[402,1218]},{"id":"97443a95-8737-4f86-ac3f-e7223af8873a","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":16.453978398,"direction":0,"quantity":1,"exitTime":"2019-07-02T04:00:00Z","exitPrice":128.174644796,"profitLoss":111.72,"totalFees":0.016558869888,"mae":-5.3600000000000003,"mfe":112.91,"duration":"4746.00:00:00","endTradeDrawdown":19.550000000000001,"isWin":true,"orderIds":[456,1218]},{"id":"4c83925b-cee6-4bfe-9657-37de40230c22","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":178.68292555799999,"profitLoss":1752.8199999999999,"totalFees":0.097071043514500008,"mae":-4.1699999999999999,"mfe":1752.8199999999999,"duration":"4746.00:00:00","endTradeDrawdown":264.31999999999999,"isWin":true,"orderIds":[441,1219]},{"id":"f37e9fe4-02c3-4a60-befa-b9d2c3917935","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.174954062000001,"direction":0,"quantity":31,"exitTime":"2019-07-02T04:00:00Z","exitPrice":51.624509400000001,"profitLoss":850.94000000000005,"totalFees":0.081222109798,"mae":-16.75,"mfe":875.01999999999998,"duration":"2555.00:00:00","endTradeDrawdown":304.38999999999999,"isWin":true,"orderIds":[821,1220]},{"id":"d9755239-ca61-42dd-bd64-05bd86908129","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":12.311276017999999,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":326.50999999999999,"totalFees":0.077972110341999995,"mae":-35.460000000000001,"mfe":344.17000000000002,"duration":"5113.00:00:00","endTradeDrawdown":131.66999999999999,"isWin":true,"orderIds":[393,1221]},{"id":"eaf1d481-6492-4e68-a247-515eeb42deb8","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":12.729589108000001,"direction":0,"quantity":11,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":354.56,"totalFees":0.0070826841723000003,"mae":-43.609999999999999,"mfe":373.99000000000001,"duration":"4746.00:00:00","endTradeDrawdown":144.84,"isWin":true,"orderIds":[462,1221]},{"id":"d680c451-8922-4487-ba2d-02cd0b2fef8c","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":12.105337265999999,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":65.709999999999994,"totalFees":0.0012098901680000001,"mae":-6.6799999999999997,"mfe":69.25,"duration":"3652.00:00:00","endTradeDrawdown":17.68,"isWin":true,"orderIds":[661,1221]},{"id":"28d99216-76ec-4162-8aa6-a8f16b9f759e","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":13.64344232,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":62.640000000000001,"totalFees":0.0013682055836000001,"mae":-9.7599999999999998,"mfe":66.170000000000002,"duration":"3287.00:00:00","endTradeDrawdown":14.08,"isWin":true,"orderIds":[722,1221]},{"id":"531f476f-4e20-4d94-b234-935413118f5a","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.107011010000001,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":44.962465424000001,"profitLoss":348.55000000000001,"totalFees":0.075330814425299999,"mae":-13.42,"mfe":366.22000000000003,"duration":"2922.00:00:00","endTradeDrawdown":68.459999999999994,"isWin":true,"orderIds":[765,1221]},{"id":"f0ec8989-eecd-46fe-b274-89cd09d2b07d","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":109.56729522328433,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":143.94028659005951,"profitLoss":343.73000000000002,"totalFees":0.45940774491987368,"mae":-88.700000000000003,"mfe":345.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":285.68000000000001,"isWin":true,"orderIds":[1179,1222]},{"id":"778b0a44-5d8b-48a9-bba8-f281ba576c76","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":10,"exitTime":"2019-07-02T04:00:00Z","exitPrice":107.315242008,"profitLoss":892.62,"totalFees":0.053677973614000007,"mae":-23.93,"mfe":911.66999999999996,"duration":"7118.23:00:00","endTradeDrawdown":193.12,"isWin":true,"orderIds":[38,1223]},{"id":"068d6828-7fd4-4bf9-acf3-013224f0959e","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":12.867753897698856,"direction":0,"quantity":6,"exitTime":"2019-07-02T04:00:00Z","exitPrice":29.491039279031501,"profitLoss":99.739999999999995,"totalFees":0.05045754752157864,"mae":-44.82,"mfe":107.54000000000001,"duration":"5478.00:00:00","endTradeDrawdown":44.82,"isWin":true,"orderIds":[336,1224]},{"id":"ef3f8518-ed0b-46c8-a1dd-b353e23f709e","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.57521713460474,"direction":0,"quantity":28,"exitTime":"2019-07-02T04:00:00Z","exitPrice":29.491039279031501,"profitLoss":529.63999999999999,"totalFees":0.028261302900156843,"mae":-144.97999999999999,"mfe":566.03999999999996,"duration":"5113.00:00:00","endTradeDrawdown":171.31,"isWin":true,"orderIds":[396,1224]},{"id":"3acdeff4-47f1-4dfa-9029-5bc829f44848","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.043933006,"direction":0,"quantity":18,"exitTime":"2019-07-02T04:00:00Z","exitPrice":41.577185004999997,"profitLoss":549.60000000000002,"totalFees":0.037807802460000005,"mae":-30.149999999999999,"mfe":562.04999999999995,"duration":"6573.00:00:00","endTradeDrawdown":136.46000000000001,"isWin":true,"orderIds":[150,1225]},{"id":"aeeaa262-ce59-4192-9f33-e1e73b5fa69b","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.747163811,"direction":0,"quantity":16,"exitTime":"2019-07-02T04:00:00Z","exitPrice":38.560159274999997,"profitLoss":269.00999999999999,"totalFees":0.030530216587199999,"mae":-15.27,"mfe":301.44,"duration":"2555.00:00:00","endTradeDrawdown":107.44,"isWin":true,"orderIds":[820,1226]},{"id":"374d3952-7d28-4bbb-a8db-49696c2fd2c4","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":5,"exitTime":"2019-07-02T04:00:00Z","exitPrice":116.18788992,"profitLoss":463.25999999999999,"totalFees":0.028872939264000003,"mae":-32.710000000000001,"mfe":486.75,"duration":"7118.23:00:00","endTradeDrawdown":107.81,"isWin":true,"orderIds":[43,1227]},{"id":"66cbc4fb-5bbf-4ef9-8022-a08b78a74e8f","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":66.838750943999997,"direction":0,"quantity":5,"exitTime":"2019-07-02T04:00:00Z","exitPrice":80.763703691000003,"profitLoss":69.620000000000005,"totalFees":0.32817643673309999,"mae":-58.200000000000003,"mfe":74.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":67.790000000000006,"isWin":true,"orderIds":[1061,1228]},{"id":"83552a8d-db44-42cc-9c01-260b8df000f3","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":1,"exitTime":"2019-07-02T04:00:00Z","exitPrice":358.49814550000002,"profitLoss":234.06999999999999,"totalFees":0.017505513554100002,"mae":-26.280000000000001,"mfe":305.87,"duration":"1461.00:00:00","endTradeDrawdown":98.939999999999998,"isWin":true,"orderIds":[995,1229]},{"id":"6468d619-d2a0-4673-8934-02b697c8d276","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.9054778235632677,"direction":0,"quantity":2,"exitTime":"2019-07-02T04:00:00Z","exitPrice":16.735735294639451,"profitLoss":17.66,"totalFees":0.0016547637707772758,"mae":-7.75,"mfe":21.34,"duration":"6573.00:00:00","endTradeDrawdown":10.92,"isWin":true,"orderIds":[159,1230]},{"id":"c024fd9a-d2ff-4fbb-af84-935b1a9d70e6","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":124.427679957,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":185.88,"profitLoss":1167.5899999999999,"totalFees":0.207368,"mae":-558.94000000000005,"mfe":5811.5500000000002,"duration":"1827.00:00:00","endTradeDrawdown":6370.4899999999998,"isWin":true,"orderIds":[995,1263]},{"id":"542ab9db-7086-4794-9bd5-da66b3f2cf41","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":118.20693402000001,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":185.88,"profitLoss":270.69,"totalFees":0.023668762194000003,"mae":-92.790000000000006,"mfe":1248.3699999999999,"duration":"1461.00:00:00","endTradeDrawdown":1341.1600000000001,"isWin":true,"orderIds":[1081,1263]},{"id":"2f04b175-9af1-4ca9-a840-50e6107a9be1","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":402.442564608,"direction":0,"quantity":21,"exitTime":"2020-07-02T04:00:00Z","exitPrice":474.82771020000001,"profitLoss":1520.0899999999999,"totalFees":0.91942609089240002,"mae":-2492.7199999999998,"mfe":1888.5699999999999,"duration":"366.00:00:00","endTradeDrawdown":4381.29,"isWin":true,"orderIds":[1241,1264]},{"id":"705c6a19-42bc-4427-acb6-c491006a8f80","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":23.834204166579344,"direction":0,"quantity":364,"exitTime":"2020-07-02T04:00:00Z","exitPrice":21.499342990065486,"profitLoss":-849.88999999999999,"totalFees":0.81649396462759538,"mae":-3355.6100000000001,"mfe":273.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":3629.1799999999998,"isWin":false,"orderIds":[1236,1265]},{"id":"a6dd6bcc-c4cd-43db-aad8-52bdcdfb772b","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":24.07832979693924,"direction":0,"quantity":365,"exitTime":"2020-07-02T04:00:00Z","exitPrice":25.392699456415908,"profitLoss":479.74000000000001,"totalFees":0.89081057784278672,"mae":-3927.1799999999998,"mfe":930.87,"duration":"366.00:00:00","endTradeDrawdown":4858.0500000000002,"isWin":true,"orderIds":[1231,1266]},{"id":"450a0fbb-c353-400f-9fcb-e47c36cb0be6","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":29.163539571511858,"direction":0,"quantity":264,"exitTime":"2020-07-02T04:00:00Z","exitPrice":8.2141254547379994,"profitLoss":-5530.6499999999996,"totalFees":0.69073418369209783,"mae":-6541.7799999999997,"mfe":694.37,"duration":"730.00:00:00","endTradeDrawdown":7236.1499999999996,"isWin":false,"orderIds":[1171,1267]},{"id":"aec57b93-c0f2-4e1c-811c-3cee5334b90f","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":11.360362288649849,"direction":0,"quantity":487,"exitTime":"2020-07-02T04:00:00Z","exitPrice":8.2141254547379994,"profitLoss":-1532.22,"totalFees":0.28013482013442315,"mae":-3397.4499999999998,"mfe":9951.0499999999993,"duration":"366.00:00:00","endTradeDrawdown":3397.4499999999998,"isWin":false,"orderIds":[1242,1267]},{"id":"fd497433-431b-4d5e-93d1-80847ad077c7","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":101.129076126,"direction":0,"quantity":2,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":143.56999999999999,"totalFees":0.4208511315274,"mae":-68.579999999999998,"mfe":252.83000000000001,"duration":"3288.00:00:00","endTradeDrawdown":221.84999999999999,"isWin":true,"orderIds":[767,1268]},{"id":"97e3f204-bc3b-41ab-a14a-fa30098c4cd1","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":74.201437487999996,"direction":0,"quantity":16,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":1579.4200000000001,"totalFees":0.059785861660800008,"mae":-117.78,"mfe":2453.5,"duration":"2921.00:00:00","endTradeDrawdown":1774.8099999999999,"isWin":true,"orderIds":[828,1268]},{"id":"ced71c38-e0c3-44c8-b425-636ffe6bb012","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":131.673215072,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":164.97,"totalFees":0.026410640300799999,"mae":-259.32999999999998,"mfe":383.49000000000001,"duration":"2192.00:00:00","endTradeDrawdown":443.69999999999999,"isWin":true,"orderIds":[955,1268]},{"id":"7d4855b1-1fd3-4b83-b99a-6d2d04fdfec9","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":120.86637560200001,"direction":0,"quantity":16,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":832.77999999999997,"totalFees":0.096536818280000006,"mae":-864.41999999999996,"mfe":1706.8699999999999,"duration":"1461.00:00:00","endTradeDrawdown":1774.8099999999999,"isWin":true,"orderIds":[1068,1268]},{"id":"f5f68e4e-a820-419d-bc74-d2bc9347aa16","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":183.55381282499999,"direction":0,"quantity":4,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":-42.560000000000002,"totalFees":0.0372921207162,"mae":-466.86000000000001,"mfe":175.97,"duration":"730.00:00:00","endTradeDrawdown":391.35000000000002,"isWin":false,"orderIds":[1194,1268]},{"id":"2df6d9b0-1e1e-46a0-ab89-3c45f531aaa9","symbols":[{"value":"GS","id":"GS RKEOGCOG6RFP","permtick":"GS"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":176.51930400000001,"direction":0,"quantity":7,"exitTime":"2020-07-02T04:00:00Z","exitPrice":172.91494316800001,"profitLoss":-25.23,"totalFees":0.061443144850499995,"mae":-767.75999999999999,"mfe":357.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":684.86000000000001,"isWin":false,"orderIds":[1248,1268]},{"id":"366a2985-9cc8-45db-9927-dea353ed75c4","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":102.023593956,"direction":0,"quantity":84,"exitTime":"2020-07-02T04:00:00Z","exitPrice":153.86436769599999,"profitLoss":4354.6199999999999,"totalFees":1.0763009532492001,"mae":-346.52999999999997,"mfe":4354.6199999999999,"duration":"366.00:00:00","endTradeDrawdown":2156.04,"isWin":true,"orderIds":[1238,1269]},{"id":"d0fe4f50-9e37-4d60-9cb3-5cb46db02d6a","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":17.935052057299998,"direction":0,"quantity":494,"exitTime":"2020-07-02T04:00:00Z","exitPrice":30.272264760500001,"profitLoss":6094.5799999999999,"totalFees":1.17252739676254,"mae":-599.71000000000004,"mfe":6839.7299999999996,"duration":"366.00:00:00","endTradeDrawdown":7063.8699999999999,"isWin":true,"orderIds":[1235,1270]},{"id":"1f940809-e260-444a-894c-8fab4c15566f","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":66.838750943999997,"direction":0,"quantity":87,"exitTime":"2020-07-02T04:00:00Z","exitPrice":77.551440686999996,"profitLoss":932,"totalFees":0.4173868058472,"mae":-1012.74,"mfe":2989.79,"duration":"1461.00:00:00","endTradeDrawdown":3511.7399999999998,"isWin":true,"orderIds":[1061,1271]},{"id":"7ed3d27f-b51f-4696-8832-ef4b3c5676a6","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":69.921282781000002,"direction":0,"quantity":9,"exitTime":"2020-07-02T04:00:00Z","exitPrice":77.551440686999996,"profitLoss":68.670000000000002,"totalFees":0.031407992645850001,"mae":-132.50999999999999,"mfe":281.55000000000001,"duration":"1094.00:00:00","endTradeDrawdown":363.27999999999997,"isWin":true,"orderIds":[1129,1271]},{"id":"58057465-e742-445c-a712-2f588ac6f47f","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":67.824753693999995,"direction":0,"quantity":11,"exitTime":"2020-07-02T04:00:00Z","exitPrice":77.551440686999996,"profitLoss":106.98999999999999,"totalFees":0.038033064211450002,"mae":-138.88999999999999,"mfe":367.17000000000002,"duration":"730.00:00:00","endTradeDrawdown":444.00999999999999,"isWin":true,"orderIds":[1193,1271]},{"id":"a6e2625e-68af-4512-8ba9-c3d7823fdc5a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":79,"exitTime":"2020-07-02T04:00:00Z","exitPrice":88.241833643250004,"profitLoss":5999.0500000000002,"totalFees":0.3476958151529625,"mae":0,"mfe":6028.0799999999999,"duration":"2557.00:00:00","endTradeDrawdown":1958.5899999999999,"isWin":true,"orderIds":[872,1272]},{"id":"cfe7801e-0452-4d48-a110-a81b05a17492","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":16.453978398,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":192.95018049999999,"profitLoss":3353.4299999999998,"totalFees":0.214022621395,"mae":-101.93000000000001,"mfe":3384.1300000000001,"duration":"5112.00:00:00","endTradeDrawdown":950.26999999999998,"isWin":true,"orderIds":[456,1273]},{"id":"f4b31e1d-d7a6-4144-b70e-8a2bdc3254ec","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.338186330999999,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":192.95018049999999,"profitLoss":526.84000000000003,"totalFees":0.018260286496199998,"mae":-18.75,"mfe":531.67999999999995,"duration":"3653.00:00:00","endTradeDrawdown":150.03999999999999,"isWin":true,"orderIds":[709,1273]},{"id":"69a17ab1-a512-4b1c-b449-08244511d32c","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":22,"exitTime":"2020-07-02T04:00:00Z","exitPrice":121.47230918,"profitLoss":2282.71,"totalFees":0.13384651568310002,"mae":-85.200000000000003,"mfe":2287.4499999999998,"duration":"3288.00:00:00","endTradeDrawdown":1205.6300000000001,"isWin":true,"orderIds":[758,1274]},{"id":"0ac66d77-a863-4f9c-89e1-06a57a1c3034","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":35.625640715000003,"direction":0,"quantity":52,"exitTime":"2020-07-02T04:00:00Z","exitPrice":47.718315560999997,"profitLoss":628.82000000000005,"totalFees":0.55664124672685,"mae":-617.04999999999995,"mfe":640.59000000000003,"duration":"366.00:00:00","endTradeDrawdown":691.21000000000004,"isWin":true,"orderIds":[1234,1275]},{"id":"89e931bf-5df8-4976-aa7a-0ae986be2ce4","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.127570744,"direction":0,"quantity":11,"exitTime":"2020-07-02T04:00:00Z","exitPrice":195.6806144,"profitLoss":908.08000000000004,"totalFees":0.11658084701999999,"mae":-134.08000000000001,"mfe":1087.21,"duration":"1461.00:00:00","endTradeDrawdown":537.82000000000005,"isWin":true,"orderIds":[1064,1276]},{"id":"fd58d8e6-34d4-45bb-9cfd-ccbac88abe70","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.310362648999998,"direction":0,"quantity":30,"exitTime":"2020-07-02T04:00:00Z","exitPrice":70.376838983799999,"profitLoss":451.99000000000001,"totalFees":0.49806149690826002,"mae":-194.41,"mfe":609.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":700.32000000000005,"isWin":true,"orderIds":[1176,1277]},{"id":"8aa1ce82-1972-4869-9ff9-6f282124979a","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.552129499999999,"direction":0,"quantity":30,"exitTime":"2020-07-02T04:00:00Z","exitPrice":69.980463579499997,"profitLoss":462.85000000000002,"totalFees":0.4983723854016,"mae":-184.16,"mfe":634.82000000000005,"duration":"730.00:00:00","endTradeDrawdown":699.36000000000001,"isWin":true,"orderIds":[1172,1278]},{"id":"fb292d80-52a9-46ec-8c78-8a166edd4772","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":35,"exitTime":"2020-07-02T04:00:00Z","exitPrice":53.338558677000002,"profitLoss":1467.8599999999999,"totalFees":0.091751146793249999,"mae":-134.05000000000001,"mfe":1715.03,"duration":"5112.00:00:00","endTradeDrawdown":729.89999999999998,"isWin":true,"orderIds":[447,1279]},{"id":"7c7ac034-bc22-4413-8958-5421abae5b6d","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":161.485635532,"direction":0,"quantity":6,"exitTime":"2020-07-02T04:00:00Z","exitPrice":268.49711256299997,"profitLoss":642.07000000000005,"totalFees":0.081066469245899997,"mae":-4.21,"mfe":722.02999999999997,"duration":"1094.00:00:00","endTradeDrawdown":591.75,"isWin":true,"orderIds":[1115,1280]},{"id":"2dedf7d1-ed8d-4b92-b618-46cb52dc4821","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.505000000000003,"direction":0,"quantity":34,"exitTime":"2020-07-02T04:00:00Z","exitPrice":45.399999999999999,"profitLoss":234.43000000000001,"totalFees":0.47675699999999999,"mae":-513.98000000000002,"mfe":342.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":629.30999999999995,"isWin":true,"orderIds":[1170,1281]},{"id":"333586c8-6330-4f83-99e0-2d6c62b6c791","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":57.023012774999998,"direction":0,"quantity":19,"exitTime":"2020-07-02T04:00:00Z","exitPrice":80.416608918999998,"profitLoss":444.48000000000002,"totalFees":0.075363289652900012,"mae":-471.52999999999997,"mfe":501.75999999999999,"duration":"2192.00:00:00","endTradeDrawdown":570.47000000000003,"isWin":true,"orderIds":[942,1282]},{"id":"05dbfa35-8ca6-4f6f-bbb9-171dfc3c173a","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":7,"exitTime":"2020-07-02T04:00:00Z","exitPrice":217.21891717,"profitLoss":1384.01,"totalFees":0.0755698217645,"mae":-6.1600000000000001,"mfe":1427.3699999999999,"duration":"3653.00:00:00","endTradeDrawdown":564.45000000000005,"isWin":true,"orderIds":[696,1283]},{"id":"cb5e1998-89f4-4d4c-a91a-412f477ea9d6","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.962704193999997,"direction":0,"quantity":12,"exitTime":"2020-07-02T04:00:00Z","exitPrice":89.932627600000004,"profitLoss":515.63999999999999,"totalFees":0.053356982303999996,"mae":-43.25,"mfe":579.08000000000004,"duration":"1827.00:00:00","endTradeDrawdown":453.44999999999999,"isWin":true,"orderIds":[991,1284]},{"id":"916d6da3-acf8-48d6-903a-dfa7cbb013f4","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":81.986355274999994,"direction":0,"quantity":17,"exitTime":"2020-07-02T04:00:00Z","exitPrice":61.988749448999997,"profitLoss":-339.95999999999998,"totalFees":0.34147895130729999,"mae":-612.17999999999995,"mfe":15.91,"duration":"1827.00:00:00","endTradeDrawdown":628.09000000000003,"isWin":false,"orderIds":[999,1285]},{"id":"9343be91-0579-4280-892b-4d9e0a4dbc6d","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":236.59,"direction":0,"quantity":3,"exitTime":"2020-07-02T04:00:00Z","exitPrice":266.88999999999999,"profitLoss":90.900000000000006,"totalFees":0.4635975,"mae":-57.450000000000003,"mfe":317.88,"duration":"366.00:00:00","endTradeDrawdown":251.66999999999999,"isWin":true,"orderIds":[1240,1286]},{"id":"4df88b2c-0bab-4298-9bd2-95bcbacbc12a","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":27,"exitTime":"2020-07-02T04:00:00Z","exitPrice":27.795777473600001,"profitLoss":64.519999999999996,"totalFees":0.48368033996960508,"mae":-290.47000000000003,"mfe":66.680000000000007,"duration":"366.00:00:00","endTradeDrawdown":357.14999999999998,"isWin":true,"orderIds":[1233,1287]},{"id":"91588f4d-e0d8-4b84-9502-ef21f42b9dfc","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":87.042308313999996,"direction":0,"quantity":6,"exitTime":"2020-07-02T04:00:00Z","exitPrice":107.05722642000001,"profitLoss":120.09,"totalFees":0.4148128728744,"mae":-95.370000000000005,"mfe":151.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":200.31,"isWin":true,"orderIds":[1181,1288]},{"id":"043fafa9-7818-47cf-a98d-ed09cd98749b","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":5,"exitTime":"2020-07-02T04:00:00Z","exitPrice":102.750630765,"profitLoss":442.75,"totalFees":0.025786497695750001,"mae":-4.7599999999999998,"mfe":471.75,"duration":"7303.00:00:00","endTradeDrawdown":125.38,"isWin":true,"orderIds":[84,1289]},{"id":"50f98a8d-a2f7-4dec-83e6-97de09ebc292","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":88.978613359999997,"direction":0,"quantity":102,"exitTime":"2021-07-02T04:00:00Z","exitPrice":156.89367473999999,"profitLoss":6927.3400000000001,"totalFees":1.2546969085833002,"mae":-441.39999999999998,"mfe":7250.8800000000001,"duration":"365.00:00:00","endTradeDrawdown":1510.0699999999999,"isWin":true,"orderIds":[1295,1321]},{"id":"d84e6c6b-50f9-4a0b-971a-32d4f7c52ed1","symbols":[{"value":"BK","id":"BK R735QTJ8XC9X","permtick":"BK"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":32.652680854000003,"direction":0,"quantity":278,"exitTime":"2021-07-02T04:00:00Z","exitPrice":44.889218759999999,"profitLoss":3401.7600000000002,"totalFees":1.0633550960736,"mae":-1235.6099999999999,"mfe":3580.8600000000001,"duration":"365.00:00:00","endTradeDrawdown":1608.4400000000001,"isWin":true,"orderIds":[1292,1322]},{"id":"9d24a4b4-4d98-43f7-89f5-d84c35a73bf7","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":74.606273999999999,"direction":0,"quantity":116,"exitTime":"2021-07-02T04:00:00Z","exitPrice":86.176921768200003,"profitLoss":1342.2,"totalFees":1.0615091003472601,"mae":-3405.98,"mfe":2756.1799999999998,"duration":"731.00:00:00","endTradeDrawdown":4257.29,"isWin":true,"orderIds":[1237,1323]},{"id":"3dc596db-e628-42bf-aa22-12f6a40d5502","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":63.063898082999998,"direction":0,"quantity":29,"exitTime":"2021-07-02T04:00:00Z","exitPrice":86.176921768200003,"profitLoss":670.27999999999997,"totalFees":0.09444547621593001,"mae":-516.76999999999998,"mfe":1023.77,"duration":"365.00:00:00","endTradeDrawdown":450.31,"isWin":true,"orderIds":[1304,1323]},{"id":"70749c1e-aec5-4564-a8c4-6f5852f8af28","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":120.55538803,"direction":0,"quantity":72,"exitTime":"2021-07-02T04:00:00Z","exitPrice":200.39799730799999,"profitLoss":5748.6700000000001,"totalFees":1.218218302788,"mae":-2826.54,"mfe":7436.0500000000002,"duration":"731.00:00:00","endTradeDrawdown":3672.7600000000002,"isWin":true,"orderIds":[1239,1324]},{"id":"3e5990c3-ecbe-48c7-bac1-14405e95db67","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":115.567727588,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":200.39799730799999,"profitLoss":678.63999999999999,"totalFees":0.045040864862400005,"mae":-274.16000000000003,"mfe":866.13,"duration":"365.00:00:00","endTradeDrawdown":262.82999999999998,"isWin":true,"orderIds":[1315,1324]},{"id":"0ef8867e-2df9-4516-a3d4-a4d9670a4e5f","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":52.219358700000001,"direction":0,"quantity":147,"exitTime":"2021-07-02T04:00:00Z","exitPrice":51.739229303000002,"profitLoss":-70.579999999999998,"totalFees":1.0873178047555501,"mae":-5057.96,"mfe":1248.01,"duration":"1095.00:00:00","endTradeDrawdown":6305.9700000000003,"isWin":false,"orderIds":[1173,1325]},{"id":"5b48f1ca-92b8-4edb-a93e-3f4c2f7df00a","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":47.764211000000003,"direction":0,"quantity":35,"exitTime":"2021-07-02T04:00:00Z","exitPrice":51.739229303000002,"profitLoss":139.13,"totalFees":0.083910933260000001,"mae":-1048.3499999999999,"mfe":453.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":1191.8800000000001,"isWin":true,"orderIds":[1245,1325]},{"id":"e8f019d7-05ae-47c9-b87f-25b98de02825","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.606452879999999,"direction":0,"quantity":90,"exitTime":"2021-07-02T04:00:00Z","exitPrice":51.739229303000002,"profitLoss":1631.95,"totalFees":0.14547983486399998,"mae":-1421.55,"mfe":2439.25,"duration":"365.00:00:00","endTradeDrawdown":934.34000000000003,"isWin":true,"orderIds":[1299,1325]},{"id":"891c2742-465c-4000-aa57-48735855a13e","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":35.625640715000003,"direction":0,"quantity":191,"exitTime":"2021-07-02T04:00:00Z","exitPrice":64.345569330000004,"profitLoss":5485.5100000000002,"totalFees":0.61091173707000002,"mae":-2266.4699999999998,"mfe":5534.5200000000004,"duration":"731.00:00:00","endTradeDrawdown":2538.8499999999999,"isWin":true,"orderIds":[1234,1326]},{"id":"b1e8619a-6354-4d83-a916-9c0d394f13bc","symbols":[{"value":"JCI","id":"JCI R735QTJ8XC9X","permtick":"JCI"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":30.436384543999999,"direction":0,"quantity":299,"exitTime":"2021-07-02T04:00:00Z","exitPrice":62.622729456000002,"profitLoss":9623.7199999999993,"totalFees":1.3864468732406501,"mae":-228.58000000000001,"mfe":9623.7199999999993,"duration":"365.00:00:00","endTradeDrawdown":1089.4100000000001,"isWin":true,"orderIds":[1291,1327]},{"id":"0fb96c4d-b502-42e2-b09b-2b64c599e2d7","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.962704193999997,"direction":0,"quantity":87,"exitTime":"2021-07-02T04:00:00Z","exitPrice":141.717656608,"profitLoss":8243.6800000000003,"totalFees":0.73454929328000007,"mae":-313.55000000000001,"mfe":8568.8600000000006,"duration":"2192.00:00:00","endTradeDrawdown":3287.52,"isWin":true,"orderIds":[991,1328]},{"id":"660b5130-968b-4a4c-a9b3-b8d5640f6dec","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":48.004803483000003,"direction":0,"quantity":1,"exitTime":"2021-07-02T04:00:00Z","exitPrice":141.717656608,"profitLoss":93.709999999999994,"totalFees":0.0024228962803500001,"mae":-4.6500000000000004,"mfe":97.450000000000003,"duration":"1826.00:00:00","endTradeDrawdown":37.789999999999999,"isWin":true,"orderIds":[1083,1328]},{"id":"40eb19df-0af4-4de9-8c80-6bd26f56008d","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":51.514243608000001,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":141.717656608,"profitLoss":721.63,"totalFees":0.020708090388000002,"mae":-65.239999999999995,"mfe":751.52999999999997,"duration":"1459.00:00:00","endTradeDrawdown":302.30000000000001,"isWin":true,"orderIds":[1135,1328]},{"id":"876c905a-32a6-404b-8da6-e90856fdf84c","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":76.73697276,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":141.717656608,"profitLoss":324.89999999999998,"totalFees":0.019292667030000002,"mae":-166.88999999999999,"mfe":343.58999999999997,"duration":"731.00:00:00","endTradeDrawdown":188.94,"isWin":true,"orderIds":[1258,1328]},{"id":"88bc5875-70be-410e-a5e4-3f9f37609cd9","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":102.032105552,"direction":0,"quantity":75,"exitTime":"2021-07-02T04:00:00Z","exitPrice":160.88184417900001,"profitLoss":4413.7299999999996,"totalFees":1.2412850170554002,"mae":-2803.1700000000001,"mfe":4912.21,"duration":"1095.00:00:00","endTradeDrawdown":4769.0900000000001,"isWin":true,"orderIds":[1180,1329]},{"id":"93a3a20b-9aeb-4c66-8a92-24eee189e4f3","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":108.33209761000001,"direction":0,"quantity":4,"exitTime":"2021-07-02T04:00:00Z","exitPrice":160.88184417900001,"profitLoss":210.19999999999999,"totalFees":0.021888751620000001,"mae":-174.69999999999999,"mfe":236.78,"duration":"731.00:00:00","endTradeDrawdown":254.34999999999999,"isWin":true,"orderIds":[1257,1329]},{"id":"86702533-be21-452b-8e57-cd45b384cbd8","symbols":[{"value":"PNC","id":"PNC R735QTJ8XC9X","permtick":"PNC"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":85.797429746000006,"direction":0,"quantity":27,"exitTime":"2021-07-02T04:00:00Z","exitPrice":160.88184417900001,"profitLoss":2027.28,"totalFees":0.11260699722090001,"mae":-570.80999999999995,"mfe":2206.73,"duration":"365.00:00:00","endTradeDrawdown":477.55000000000001,"isWin":true,"orderIds":[1303,1329]},{"id":"ba7e0439-b0be-440a-83ab-60c2cd5ffcea","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":40.824880325999999,"direction":0,"quantity":119,"exitTime":"2021-07-02T04:00:00Z","exitPrice":99.623689275000004,"profitLoss":6997.0600000000004,"totalFees":0.71150669347725015,"mae":-7.9800000000000004,"mfe":7624.0799999999999,"duration":"1095.00:00:00","endTradeDrawdown":4286.3400000000001,"isWin":true,"orderIds":[1175,1330]},{"id":"ad66f8c5-22f3-4e1d-801d-d2dc25fb365c","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":64.733544350000003,"direction":0,"quantity":22,"exitTime":"2021-07-02T04:00:00Z","exitPrice":99.623689275000004,"profitLoss":767.58000000000004,"totalFees":0.071149233595000014,"mae":-527.47000000000003,"mfe":883.5,"duration":"365.00:00:00","endTradeDrawdown":197.47999999999999,"isWin":true,"orderIds":[1307,1330]},{"id":"59922dac-ba8f-4946-b12c-96ec5a151df1","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":23.646180600000001,"direction":0,"quantity":160,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":3657.2600000000002,"totalFees":0.73537654119300011,"mae":-246.03,"mfe":4228.8900000000003,"duration":"2922.00:00:00","endTradeDrawdown":3830,"isWin":true,"orderIds":[870,1331]},{"id":"a4bc7f9a-a0dc-4c50-a940-01cbacb31079","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":28.914745365000002,"direction":0,"quantity":3,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":52.770000000000003,"totalFees":0.0043262315216999999,"mae":-20.420000000000002,"mfe":63.490000000000002,"duration":"2557.00:00:00","endTradeDrawdown":71.810000000000002,"isWin":true,"orderIds":[963,1331]},{"id":"f5c9967c-4592-4e4f-bde3-ff8b14a5084c","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":29.900639376000001,"direction":0,"quantity":9,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":149.43000000000001,"totalFees":0.013525750291500001,"mae":-70.129999999999995,"mfe":181.58000000000001,"duration":"2192.00:00:00","endTradeDrawdown":215.44,"isWin":true,"orderIds":[1019,1331]},{"id":"c27be26c-ad88-4782-92ad-f9d9511075b3","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":28.029040214999998,"direction":0,"quantity":19,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":351.02999999999997,"totalFees":0.0265678999617,"mae":-112.48999999999999,"mfe":418.91000000000003,"duration":"1826.00:00:00","endTradeDrawdown":454.81,"isWin":true,"orderIds":[1079,1331]},{"id":"64e0a7e0-e57c-45e5-8b53-96cd25885347","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":36.266975166000002,"direction":0,"quantity":21,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":214.97999999999999,"totalFees":0.038686600746149997,"mae":-297.32999999999998,"mfe":290.00999999999999,"duration":"1095.00:00:00","endTradeDrawdown":502.69,"isWin":true,"orderIds":[1192,1331]},{"id":"aab1a17b-e3bd-4668-bc9b-fea55b284312","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":39.861450675,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":33.210000000000001,"totalFees":0.0099804246187500008,"mae":-88.760000000000005,"mfe":51.079999999999998,"duration":"731.00:00:00","endTradeDrawdown":119.69,"isWin":true,"orderIds":[1260,1331]},{"id":"e7297bec-aab8-499b-b3d8-f41d269d0b6b","symbols":[{"value":"USB","id":"USB R735QTJ8XC9X","permtick":"USB"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":28.886167388,"direction":0,"quantity":98,"exitTime":"2021-07-02T04:00:00Z","exitPrice":46.504071230000001,"profitLoss":1726.55,"totalFees":0.13793849086780002,"mae":-664.21000000000004,"mfe":2076.6799999999998,"duration":"365.00:00:00","endTradeDrawdown":589.27999999999997,"isWin":true,"orderIds":[1300,1331]},{"id":"63568bd3-258e-402a-960c-8510f413ec9c","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":22.850424629999999,"direction":0,"quantity":134,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.417996860000002,"profitLoss":2354.0500000000002,"totalFees":0.81742583840400007,"mae":-575.35000000000002,"mfe":3934.1500000000001,"duration":"3286.00:00:00","endTradeDrawdown":4509.5,"isWin":true,"orderIds":[819,1332]},{"id":"e7e5b7c5-9685-4455-84c8-6b9b75db20c6","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":35.683675919999999,"direction":0,"quantity":30,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.417996860000002,"profitLoss":142.03,"totalFees":0.053445964284000003,"mae":-513.80999999999995,"mfe":495.77999999999997,"duration":"1826.00:00:00","endTradeDrawdown":1009.59,"isWin":true,"orderIds":[1072,1332]},{"id":"9ab70da6-be08-4e92-8f46-184d38c8f2e4","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":44.3045136,"direction":0,"quantity":10,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.417996860000002,"profitLoss":-38.869999999999997,"totalFees":0.022601722880000001,"mae":-257.48000000000002,"mfe":79.049999999999997,"duration":"1095.00:00:00","endTradeDrawdown":292.81999999999999,"isWin":false,"orderIds":[1198,1332]},{"id":"16286dec-6380-4dcf-a9b4-3a2823a05c47","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":39.774842749999998,"direction":0,"quantity":44,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.417996860000002,"profitLoss":28.300000000000001,"totalFees":0.087121021955000003,"mae":-933.60000000000002,"mfe":547.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":1215.29,"isWin":true,"orderIds":[1243,1332]},{"id":"53dc8a3c-4fce-4d86-8947-cf0bfb7ed50f","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":22.493276639000001,"direction":0,"quantity":188,"exitTime":"2021-07-02T04:00:00Z","exitPrice":40.417996860000002,"profitLoss":3369.8499999999999,"totalFees":0.20617758733780003,"mae":-740.05999999999995,"mfe":5586.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":1023.37,"isWin":true,"orderIds":[1298,1332]},{"id":"f0e79906-da81-45cb-888a-eb3da12b7e01","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.552129499999999,"direction":0,"quantity":28,"exitTime":"2021-07-02T04:00:00Z","exitPrice":123.833086000775,"profitLoss":1939.8699999999999,"totalFees":0.17547525613471002,"mae":-171.88,"mfe":2007.4200000000001,"duration":"1095.00:00:00","endTradeDrawdown":652.74000000000001,"isWin":true,"orderIds":[1172,1333]},{"id":"09fe08ed-b04c-4b29-94dd-27602d19a9f7","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.310362648999998,"direction":0,"quantity":25,"exitTime":"2021-07-02T04:00:00Z","exitPrice":120.72719583,"profitLoss":1635.4200000000001,"totalFees":0.15180099743075001,"mae":-162.00999999999999,"mfe":1655.53,"duration":"1095.00:00:00","endTradeDrawdown":583.60000000000002,"isWin":true,"orderIds":[1176,1334]},{"id":"039582c0-5706-4632-99cd-bb5231f44a21","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.994570871999997,"direction":0,"quantity":43,"exitTime":"2021-07-02T04:00:00Z","exitPrice":56.443528727999997,"profitLoss":965.30999999999995,"totalFees":0.57005976009439996,"mae":-25.489999999999998,"mfe":1065.96,"duration":"365.00:00:00","endTradeDrawdown":212.61000000000001,"isWin":true,"orderIds":[1290,1335]},{"id":"340ccdde-0634-44ff-a6c8-520ecd1a5ef1","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":57.023012774999998,"direction":0,"quantity":14,"exitTime":"2021-07-02T04:00:00Z","exitPrice":128.76110970400001,"profitLoss":1004.33,"totalFees":0.088802008064000015,"mae":-347.44999999999999,"mfe":1259.8399999999999,"duration":"2557.00:00:00","endTradeDrawdown":512.01999999999998,"isWin":true,"orderIds":[942,1336]},{"id":"3e8bde67-09b3-46ff-8849-24912628628f","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":53.818523892000002,"direction":0,"quantity":19,"exitTime":"2021-07-02T04:00:00Z","exitPrice":84.471870327999994,"profitLoss":582.40999999999997,"totalFees":0.53013465375980007,"mae":-15.300000000000001,"mfe":627.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":122.93000000000001,"isWin":true,"orderIds":[1294,1337]},{"id":"64cd42b2-a959-42ce-bc4b-e68bffec9047","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":36,"exitTime":"2021-07-02T04:00:00Z","exitPrice":43.333504766399997,"profitLoss":645.38999999999999,"totalFees":0.077081190390720006,"mae":-387.29000000000002,"mfe":676.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":476.19999999999999,"isWin":true,"orderIds":[1233,1338]},{"id":"c2252de2-89eb-4f0a-8e45-ff26ac9daf9a","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":87.042308313999996,"direction":0,"quantity":9,"exitTime":"2021-07-02T04:00:00Z","exitPrice":166.982982816,"profitLoss":719.47000000000003,"totalFees":0.074502102027600006,"mae":-143.05000000000001,"mfe":745.76999999999998,"duration":"1095.00:00:00","endTradeDrawdown":300.45999999999998,"isWin":true,"orderIds":[1181,1339]},{"id":"72749cb8-92e5-47ba-8cc7-b43ec8f3a9b7","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":109.56729522328433,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":187.55124518061331,"profitLoss":623.87,"totalFees":0.074976318390481383,"mae":-188.94999999999999,"mfe":707.07000000000005,"duration":"1095.00:00:00","endTradeDrawdown":518.86000000000001,"isWin":true,"orderIds":[1179,1340]},{"id":"da70d65a-c5cb-4038-8e86-a9275425730f","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":278.19999999999999,"profitLoss":498.94999999999999,"totalFees":0.51531000000000005,"mae":0,"mfe":570.5,"duration":"365.00:00:00","endTradeDrawdown":104,"isWin":true,"orderIds":[1297,1341]},{"id":"31b0d3dd-7d0a-4278-b4ef-ab791df2a427","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":8,"exitTime":"2021-07-02T04:00:00Z","exitPrice":132.895638381,"profitLoss":964.73000000000002,"totalFees":0.053454206374800008,"mae":0,"mfe":1012.97,"duration":"2922.00:00:00","endTradeDrawdown":211.88999999999999,"isWin":true,"orderIds":[872,1342]},{"id":"01f6a0ac-f5af-4018-bb8e-2eb155104104","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":3,"exitTime":"2021-07-02T04:00:00Z","exitPrice":176.90175669999999,"profitLoss":477.56999999999999,"totalFees":0.026715348583800001,"mae":-11.619999999999999,"mfe":523.51999999999998,"duration":"3653.00:00:00","endTradeDrawdown":164.40000000000001,"isWin":true,"orderIds":[758,1343]},{"id":"8a01c292-64e5-4471-ad97-142bf23b3a2e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.174954062000001,"direction":0,"quantity":5,"exitTime":"2021-07-02T04:00:00Z","exitPrice":72.881870348000007,"profitLoss":243.53,"totalFees":0.018582633844499999,"mae":-2.7000000000000002,"mfe":274.56,"duration":"3286.00:00:00","endTradeDrawdown":89.620000000000005,"isWin":true,"orderIds":[821,1344]},{"id":"45593ca6-b10d-4c6b-94b6-5cf7068582df","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":22.472965840000001,"direction":0,"quantity":11,"exitTime":"2021-07-02T04:00:00Z","exitPrice":29.445592155,"profitLoss":76.700000000000003,"totalFees":0.44548344636335008,"mae":-76.689999999999998,"mfe":78.700000000000003,"duration":"731.00:00:00","endTradeDrawdown":132.94999999999999,"isWin":true,"orderIds":[1232,1345]},{"id":"f3aefa12-b939-4da6-9c98-065c20c8e84d","symbols":[{"value":"ACN","id":"ACN S6HA7SVNXLYD","permtick":"ACN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":270.010421796,"direction":0,"quantity":46,"exitTime":"2022-07-02T04:00:00Z","exitPrice":256.547652368,"profitLoss":-619.28999999999996,"totalFees":1.227109448652,"mae":-903.27999999999997,"mfe":5142.9499999999998,"duration":"365.00:00:00","endTradeDrawdown":6046.2399999999998,"isWin":false,"orderIds":[1356,1381]},{"id":"18297bf5-bb2b-4db2-b94f-27073484414d","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":53.371309070999999,"direction":0,"quantity":236,"exitTime":"2022-07-02T04:00:00Z","exitPrice":58.568263594999998,"profitLoss":1226.48,"totalFees":1.3449072757244001,"mae":-1141.71,"mfe":2732.5799999999999,"duration":"365.00:00:00","endTradeDrawdown":2559.73,"isWin":true,"orderIds":[1350,1382]},{"id":"11c34d8e-ba40-4bc8-9b23-92b42b98b6ee","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":236.59,"direction":0,"quantity":33,"exitTime":"2022-07-02T04:00:00Z","exitPrice":205.37,"profitLoss":-1030.26,"totalFees":0.37913400000000003,"mae":-1618.6500000000001,"mfe":5877.96,"duration":"1096.00:00:00","endTradeDrawdown":7496.6099999999997,"isWin":false,"orderIds":[1240,1383]},{"id":"b63926b0-9a3f-43ac-934d-77afc25c3857","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":346,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":205.37,"profitLoss":-421.88999999999999,"totalFees":0.052338000000000003,"mae":-475.38,"mfe":206.13,"duration":"365.00:00:00","endTradeDrawdown":544.52999999999997,"isWin":false,"orderIds":[1372,1383]},{"id":"f7277000-04ef-426a-8016-cd027cda18de","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":781.863876086,"direction":0,"quantity":16,"exitTime":"2022-07-02T04:00:00Z","exitPrice":553.7762937,"profitLoss":-3649.4000000000001,"totalFees":1.0769468365552,"mae":-4014.0300000000002,"mfe":1407.1900000000001,"duration":"365.00:00:00","endTradeDrawdown":5421.2200000000003,"isWin":false,"orderIds":[1355,1384]},{"id":"60cce6e4-8243-4ed7-9b1d-108fc2122aad","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":58.969943514999997,"direction":0,"quantity":214,"exitTime":"2022-07-02T04:00:00Z","exitPrice":66.220861884000001,"profitLoss":1551.7,"totalFees":1.3538495749620001,"mae":-388.80000000000001,"mfe":2903.54,"duration":"365.00:00:00","endTradeDrawdown":2525.6999999999998,"isWin":true,"orderIds":[1352,1385]},{"id":"61a557bc-1a23-49e8-a853-1cd028b72ea1","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":200.024404944,"direction":0,"quantity":63,"exitTime":"2022-07-02T04:00:00Z","exitPrice":226.769197918,"profitLoss":1684.9200000000001,"totalFees":1.3562028558729,"mae":-1607.6400000000001,"mfe":2576.29,"duration":"365.00:00:00","endTradeDrawdown":4183.9399999999996,"isWin":true,"orderIds":[1353,1386]},{"id":"840f2d24-61b4-42f2-9c00-d372959beee8","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":22.472965840000001,"direction":0,"quantity":373,"exitTime":"2022-07-02T04:00:00Z","exitPrice":32.779530798000003,"profitLoss":3844.3499999999999,"totalFees":0.71686115779320003,"mae":-2600.5300000000002,"mfe":5346.3400000000001,"duration":"1096.00:00:00","endTradeDrawdown":4508.1199999999999,"isWin":true,"orderIds":[1232,1387]},{"id":"f934d902-6804-4e20-9a61-b27a1c3dc617","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":20.391462936,"direction":0,"quantity":61,"exitTime":"2022-07-02T04:00:00Z","exitPrice":32.779530798000003,"profitLoss":755.66999999999996,"totalFees":0.0617850601668,"mae":-298.31999999999999,"mfe":1001.3099999999999,"duration":"730.00:00:00","endTradeDrawdown":332.55000000000001,"isWin":true,"orderIds":[1311,1387]},{"id":"b5267c64-008a-471e-896e-a0218f2f318c","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":17.044094543,"direction":0,"quantity":750,"exitTime":"2022-07-02T04:00:00Z","exitPrice":18.3491091,"profitLoss":978.75999999999999,"totalFees":1.3367046535875,"mae":-1500.0899999999999,"mfe":3300.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":2835.98,"isWin":true,"orderIds":[1346,1388]},{"id":"5cf92d38-2a96-450a-98b0-eacb6597b3e9","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":81.986355274999994,"direction":0,"quantity":55,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":-1542.6900000000001,"totalFees":0.59643048509520002,"mae":-1980.5799999999999,"mfe":51.479999999999997,"duration":"2557.00:00:00","endTradeDrawdown":2032.0599999999999,"isWin":false,"orderIds":[999,1389]},{"id":"ce499c3d-5109-4f9b-8d39-ab7cbe5b5765","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":58.736195459999998,"direction":0,"quantity":33,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":-158.36000000000001,"totalFees":0.09890779737960001,"mae":-421.10000000000002,"mfe":798.13999999999999,"duration":"2191.00:00:00","endTradeDrawdown":672.26999999999998,"isWin":false,"orderIds":[1067,1389]},{"id":"46aa9653-7ce7-494f-879b-b949b2e20878","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":51.621050670000002,"direction":0,"quantity":33,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":76.439999999999998,"totalFees":0.084755153637000008,"mae":-186.30000000000001,"mfe":1032.9400000000001,"duration":"1824.00:00:00","endTradeDrawdown":672.26999999999998,"isWin":true,"orderIds":[1121,1389]},{"id":"7e66e656-47c1-4aee-9c39-31447819eb9d","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":52.832102120000002,"direction":0,"quantity":8,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":8.8399999999999999,"totalFees":0.0213062078592,"mae":-54.850000000000001,"mfe":240.72,"duration":"1460.00:00:00","endTradeDrawdown":162.97,"isWin":true,"orderIds":[1199,1389]},{"id":"ac07988d-974e-40d4-9fef-f0df939e040f","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":52.853984388000001,"direction":0,"quantity":17,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":18.420000000000002,"totalFees":0.044629802239050005,"mae":-116.93000000000001,"mfe":511.16000000000003,"duration":"1096.00:00:00","endTradeDrawdown":346.31999999999999,"isWin":true,"orderIds":[1252,1389]},{"id":"6b467f71-a99e-4cbd-a3f9-ef0a829c9184","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":57.867898799999999,"direction":0,"quantity":72,"exitTime":"2022-07-02T04:00:00Z","exitPrice":53.937453906000002,"profitLoss":-282.99000000000001,"totalFees":0.2087169309936,"mae":-856.24000000000001,"mfe":1803.9200000000001,"duration":"365.00:00:00","endTradeDrawdown":968.53999999999996,"isWin":false,"orderIds":[1358,1389]},{"id":"0a3f3e55-8c51-47fb-bfd2-d6be56800ae9","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":38.505000000000003,"direction":0,"quantity":164,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-3420.3800000000001,"totalFees":0.21504025000000002,"mae":-3586.3499999999999,"mfe":5028.8999999999996,"duration":"1460.00:00:00","endTradeDrawdown":8615.25,"isWin":false,"orderIds":[1170,1390]},{"id":"c48fa2f4-29d6-4c84-a601-8923f1a4a7aa","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":37.350000000000001,"direction":0,"quantity":35,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-689.53999999999996,"totalFees":0.065555000000000016,"mae":-724.96000000000004,"mfe":1113.6600000000001,"duration":"1096.00:00:00","endTradeDrawdown":1838.6199999999999,"isWin":false,"orderIds":[1247,1390]},{"id":"0ab9fe04-1ef0-4b1d-8a90-f1c603dc40b4","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":52.578000000000003,"direction":0,"quantity":40,"exitTime":"2022-07-02T04:00:00Z","exitPrice":17.649000000000001,"profitLoss":-1397.1600000000001,"totalFees":0.106708,"mae":-1437.6400000000001,"mfe":663.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":2101.2800000000002,"isWin":false,"orderIds":[1366,1390]},{"id":"0763042a-a1e7-4e00-8266-a98a8060f34a","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":552.04044411999996,"direction":0,"quantity":22,"exitTime":"2022-07-02T04:00:00Z","exitPrice":582.94518763200006,"profitLoss":679.89999999999998,"totalFees":1.2764789731803998,"mae":-286.27999999999997,"mfe":3976.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":4156.4499999999998,"isWin":true,"orderIds":[1357,1391]},{"id":"10cb9df2-5490-4201-8954-4da348c73603","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":87.042308313999996,"direction":0,"quantity":72,"exitTime":"2022-07-02T04:00:00Z","exitPrice":133.58608116900001,"profitLoss":3351.1500000000001,"totalFees":0.49551033404250006,"mae":-1144.4300000000001,"mfe":6376.1400000000003,"duration":"1460.00:00:00","endTradeDrawdown":3129.3899999999999,"isWin":true,"orderIds":[1181,1392]},{"id":"77d4bbb1-7628-45a5-9a93-6110f10d1818","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":96.658685759999997,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":133.58608116900001,"profitLoss":110.78,"totalFees":0.0144482543166,"mae":-76.530000000000001,"mfe":236.81999999999999,"duration":"1096.00:00:00","endTradeDrawdown":130.38999999999999,"isWin":true,"orderIds":[1259,1392]},{"id":"516adb94-0044-46d7-8404-619a96361f29","symbols":[{"value":"UAL","id":"UAUA TFUSUWQOV97P","permtick":"UAL"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":52.840000000000003,"direction":0,"quantity":241,"exitTime":"2022-07-02T04:00:00Z","exitPrice":35.509999999999998,"profitLoss":-4176.5299999999997,"totalFees":1.078716,"mae":-5215.2399999999998,"mfe":65.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":5280.3100000000004,"isWin":false,"orderIds":[1351,1393]},{"id":"bae1dbd5-7e80-4f47-b0f6-42c4ec3def8c","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":167.05104885399999,"direction":0,"quantity":76,"exitTime":"2022-07-02T04:00:00Z","exitPrice":148.81680912499999,"profitLoss":-1385.8,"totalFees":1.2128042275082001,"mae":-2279.4099999999999,"mfe":1512.04,"duration":"365.00:00:00","endTradeDrawdown":3791.4400000000001,"isWin":false,"orderIds":[1349,1394]},{"id":"8d56a9a9-42a9-44bb-a360-9c9d046cc5df","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":16.080759,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":325.92000000000002,"totalFees":0.29289240380749998,"mae":-10.17,"mfe":414.12,"duration":"8033.00:00:00","endTradeDrawdown":155.81,"isWin":true,"orderIds":[103,1395]},{"id":"57bacddb-2b46-4c42-83c7-0de6ce561583","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":15.129329500000001,"direction":0,"quantity":20,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":2191.8200000000002,"totalFees":0.015181716375000003,"mae":-48.789999999999999,"mfe":2779.8600000000001,"duration":"6940.00:00:00","endTradeDrawdown":1038.76,"isWin":true,"orderIds":[280,1395]},{"id":"51d865fa-d52c-4d19-8555-a874a5d18a02","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":33.975140459999999,"direction":0,"quantity":9,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":816.71000000000004,"totalFees":0.015195156948000003,"mae":-191.56999999999999,"mfe":1081.3199999999999,"duration":"4748.00:00:00","endTradeDrawdown":467.44,"isWin":true,"orderIds":[656,1395]},{"id":"e7b172ce-b819-4d4a-808a-fe0405d4a9b5","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":35.996845659999998,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":532.34000000000003,"totalFees":0.010669401808800001,"mae":-139.84,"mfe":708.75,"duration":"4383.00:00:00","endTradeDrawdown":311.63,"isWin":true,"orderIds":[715,1395]},{"id":"3bcb8f45-3295-4ce7-a381-a8d4d5cb6140","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":59.415767533999997,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":65.299999999999997,"totalFees":0.0029783848618,"mae":-46.729999999999997,"mfe":94.709999999999994,"duration":"3651.00:00:00","endTradeDrawdown":51.939999999999998,"isWin":true,"orderIds":[842,1395]},{"id":"37af7b85-c46b-4b77-b233-a6132b1b1bdc","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":68.599236650999998,"direction":0,"quantity":3,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":168.36000000000001,"totalFees":0.010381424765400002,"mae":-167.72999999999999,"mfe":256.56999999999999,"duration":"3287.00:00:00","endTradeDrawdown":155.81,"isWin":true,"orderIds":[897,1395]},{"id":"edc24785-9da1-4d74-9903-26259593b704","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":78.753244367999997,"direction":0,"quantity":5,"exitTime":"2022-07-02T04:00:00Z","exitPrice":124.72014058000001,"profitLoss":229.83000000000001,"totalFees":0.0235520181336,"mae":-330.31999999999999,"mfe":376.83999999999997,"duration":"2922.00:00:00","endTradeDrawdown":259.69,"isWin":true,"orderIds":[957,1395]},{"id":"00d845de-5b12-4a83-901b-056c16461032","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":10.57521713460474,"direction":0,"quantity":26,"exitTime":"2022-07-02T04:00:00Z","exitPrice":41.637845183000003,"profitLoss":807.63,"totalFees":0.24907842216145001,"mae":-134.62,"mfe":980.02999999999997,"duration":"6209.00:00:00","endTradeDrawdown":310.76999999999998,"isWin":true,"orderIds":[396,1396]},{"id":"cf2a8ab2-3568-434c-81d4-d96a7c70859d","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":9.4065504651876513,"direction":0,"quantity":53,"exitTime":"2022-07-02T04:00:00Z","exitPrice":41.637845183000003,"profitLoss":1708.26,"totalFees":0.024990894906237713,"mae":-212.47999999999999,"mfe":2059.6900000000001,"duration":"5842.00:00:00","endTradeDrawdown":633.49000000000001,"isWin":true,"orderIds":[449,1396]},{"id":"4b7b97e3-3e85-424a-84a8-3d2c14f80670","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":10.684189762295929,"direction":0,"quantity":26,"exitTime":"2022-07-02T04:00:00Z","exitPrice":41.637845183000003,"profitLoss":804.79999999999995,"totalFees":0.013916468960811525,"mae":-137.44999999999999,"mfe":977.20000000000005,"duration":"5478.00:00:00","endTradeDrawdown":310.76999999999998,"isWin":true,"orderIds":[526,1396]},{"id":"c6bc27f8-ed98-4db1-a8b2-3401d2a01265","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":7.6478209364147132,"direction":0,"quantity":14,"exitTime":"2022-07-02T04:00:00Z","exitPrice":41.637845183000003,"profitLoss":475.86000000000001,"totalFees":0.017902833611451129,"mae":-31.5,"mfe":568.69000000000005,"duration":"5113.00:00:00","endTradeDrawdown":167.34,"isWin":true,"orderIds":[589,1396]},{"id":"09d0fe2c-7609-4296-a73d-8ad766ffb06c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":161.485635532,"direction":0,"quantity":8,"exitTime":"2022-07-02T04:00:00Z","exitPrice":478.27592614399998,"profitLoss":2534.3200000000002,"totalFees":0.193207342432,"mae":-5.6200000000000001,"mfe":2771.4400000000001,"duration":"1824.00:00:00","endTradeDrawdown":789,"isWin":true,"orderIds":[1115,1397]},{"id":"c5605870-4db3-4ab4-9f49-5c12e21e027b","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":14.036312759428959,"direction":0,"quantity":35,"exitTime":"2022-07-02T04:00:00Z","exitPrice":81.508577149999994,"profitLoss":2361.5300000000002,"totalFees":0.14440543401375,"mae":-99.689999999999998,"mfe":2459.3299999999999,"duration":"6209.00:00:00","endTradeDrawdown":687.88,"isWin":true,"orderIds":[390,1398]},{"id":"f33ca93c-e981-4cef-b5a2-c6406e08655e","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":11.043933006,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":56.313483660000003,"profitLoss":45.270000000000003,"totalFees":0.13534290521640002,"mae":-1.6699999999999999,"mfe":47.759999999999998,"duration":"7669.00:00:00","endTradeDrawdown":18.379999999999999,"isWin":true,"orderIds":[150,1399]},{"id":"35eb528d-4feb-4ede-8fcd-d1cfe01f7fba","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":11.800847062500001,"direction":0,"quantity":27,"exitTime":"2022-07-02T04:00:00Z","exitPrice":56.313483660000003,"profitLoss":1201.8399999999999,"totalFees":0.0160103686806,"mae":-65.659999999999997,"mfe":1269.1099999999999,"duration":"6940.00:00:00","endTradeDrawdown":496.13,"isWin":true,"orderIds":[279,1399]},{"id":"e2cb186b-aa9e-4fe0-aed2-50fc61ad468d","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":13.13393688,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":56.313483660000003,"profitLoss":302.25999999999999,"totalFees":0.0045841290389999996,"mae":-26.350000000000001,"mfe":319.69999999999999,"duration":"6574.00:00:00","endTradeDrawdown":128.63,"isWin":true,"orderIds":[344,1399]},{"id":"1ebab0d9-f257-4bce-a02e-ab3b410c6105","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.194061526,"direction":0,"quantity":12,"exitTime":"2022-07-02T04:00:00Z","exitPrice":56.313483660000003,"profitLoss":541.42999999999995,"totalFees":0.025912011486150001,"mae":-21.899999999999999,"mfe":571.33000000000004,"duration":"6209.00:00:00","endTradeDrawdown":220.5,"isWin":true,"orderIds":[398,1399]},{"id":"207c8f5d-8fb7-4c3d-9cf0-a6f506cf1571","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":47.273052378000003,"direction":0,"quantity":38,"exitTime":"2022-07-02T04:00:00Z","exitPrice":65.437410954000001,"profitLoss":690.25,"totalFees":0.58213963193770002,"mae":-91.640000000000001,"mfe":787.14999999999998,"duration":"730.00:00:00","endTradeDrawdown":480.61000000000001,"isWin":true,"orderIds":[1293,1400]},{"id":"c62b92c2-c029-4353-a8b3-ac3b16280c52","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":329.729246988,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":386.42083283199997,"profitLoss":340.14999999999998,"totalFees":0.74817755505079997,"mae":-255.09,"mfe":537.63,"duration":"365.00:00:00","endTradeDrawdown":336.73000000000002,"isWin":true,"orderIds":[1354,1401]},{"id":"7781cc50-a753-4a50-b52b-37b253d1e7d0","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":18.053267687999998,"direction":0,"quantity":14,"exitTime":"2022-07-02T04:00:00Z","exitPrice":147.40284357600001,"profitLoss":1810.8900000000001,"totalFees":0.10508024632560001,"mae":-33.5,"mfe":1934.27,"duration":"8214.23:00:00","endTradeDrawdown":489.51999999999998,"isWin":true,"orderIds":[38,1402]},{"id":"43a71e27-6411-4914-80ef-9ca9684cdf7b","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":218.628593548,"direction":0,"quantity":8,"exitTime":"2022-07-02T04:00:00Z","exitPrice":246.52404890400001,"profitLoss":223.16,"totalFees":0.73414911980679998,"mae":-334.20999999999998,"mfe":278.94,"duration":"365.00:00:00","endTradeDrawdown":334.20999999999998,"isWin":true,"orderIds":[1348,1403]},{"id":"bac9ed2d-f536-4697-86ff-cbf7df8cbb06","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":25.448242411999999,"direction":0,"quantity":55,"exitTime":"2022-07-02T04:00:00Z","exitPrice":28.218068900999999,"profitLoss":152.34,"totalFees":0.70994541980899994,"mae":-166.84,"mfe":504.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":390.25,"isWin":true,"orderIds":[1347,1404]},{"id":"b4b8d944-2727-40b2-9311-b3694572edde","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2000-07-04T04:00:00Z","entryPrice":14.201239175,"direction":0,"quantity":5,"exitTime":"2022-07-02T04:00:00Z","exitPrice":130.01425788,"profitLoss":579.07000000000005,"totalFees":0.065849914097500004,"mae":-4.7599999999999998,"mfe":665.77999999999997,"duration":"8033.00:00:00","endTradeDrawdown":140.25,"isWin":true,"orderIds":[84,1405]},{"id":"5c069743-0c33-4aee-8cc9-630a94e6e282","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":29.522886799999998,"direction":0,"quantity":5,"exitTime":"2022-07-02T04:00:00Z","exitPrice":130.01425788,"profitLoss":502.45999999999998,"totalFees":0.0088384838651999996,"mae":-81.370000000000005,"mfe":589.16999999999996,"duration":"6209.00:00:00","endTradeDrawdown":140.25,"isWin":true,"orderIds":[404,1405]},{"id":"9af875e7-2bce-49ec-9f53-ca85768c2954","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":23.535883447500002,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":158.11274115000001,"profitLoss":134.58000000000001,"totalFees":0.063982866816000003,"mae":-6.54,"mfe":142.19999999999999,"duration":"8214.23:00:00","endTradeDrawdown":35.450000000000003,"isWin":true,"orderIds":[43,1406]},{"id":"2a02915f-69f2-43b0-9faf-c02b37d49443","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":25.85556291,"direction":0,"quantity":6,"exitTime":"2022-07-02T04:00:00Z","exitPrice":158.11274115000001,"profitLoss":793.53999999999996,"totalFees":0.0079378126371000019,"mae":-53.18,"mfe":839.30999999999995,"duration":"7669.00:00:00","endTradeDrawdown":212.68000000000001,"isWin":true,"orderIds":[164,1406]},{"id":"f3430d1b-a91d-4eaf-ad9c-197df9162838","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":27.447080209999999,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":158.11274115000001,"profitLoss":130.66999999999999,"totalFees":0.0013922624342500001,"mae":-10.449999999999999,"mfe":138.28999999999999,"duration":"6940.00:00:00","endTradeDrawdown":35.450000000000003,"isWin":true,"orderIds":[288,1406]},{"id":"9c923198-60a7-42c6-b7fa-db0307f62276","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":5,"exitTime":"2022-07-02T04:00:00Z","exitPrice":226.04157114500001,"profitLoss":1033.53,"totalFees":0.058026665147999999,"mae":-1.8899999999999999,"mfe":1126.98,"duration":"5842.00:00:00","endTradeDrawdown":349.17000000000002,"isWin":true,"orderIds":[441,1407]},{"id":"681d7cda-2640-4e33-a2d4-8191238e4812","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.633596093776447,"direction":0,"quantity":7,"exitTime":"2022-07-02T04:00:00Z","exitPrice":121.7386104,"profitLoss":602.74000000000001,"totalFees":0.042644776204799999,"mae":-58.149999999999999,"mfe":618.74000000000001,"duration":"7305.00:00:00","endTradeDrawdown":379.63,"isWin":true,"orderIds":[213,1408]},{"id":"c262cf5a-f005-4528-93a1-3e0d717a83f0","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":16,"exitTime":"2022-07-02T04:00:00Z","exitPrice":44.985336673900001,"profitLoss":313.26999999999998,"totalFees":0.035870412842879999,"mae":-172.13,"mfe":590.76999999999998,"duration":"1096.00:00:00","endTradeDrawdown":279.86000000000001,"isWin":true,"orderIds":[1233,1409]},{"id":"f09a8d25-58b7-46c7-bcda-84ef6783cec3","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2001-07-03T04:00:00Z","entryPrice":7.9054778235632677,"direction":0,"quantity":14,"exitTime":"2022-07-02T04:00:00Z","exitPrice":16.804875689999999,"profitLoss":124.59,"totalFees":0.029038296283500003,"mae":-54.229999999999997,"mfe":171.81,"duration":"7669.00:00:00","endTradeDrawdown":101.06,"isWin":true,"orderIds":[159,1410]},{"id":"218a8e0f-56d1-4a2f-9dda-69fffe2dd4f6","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":6.1847805111300653,"direction":0,"quantity":20,"exitTime":"2022-07-02T04:00:00Z","exitPrice":16.804875689999999,"profitLoss":212.40000000000001,"totalFees":0.012438089605010296,"mae":-43.049999999999997,"mfe":279.86000000000001,"duration":"7305.00:00:00","endTradeDrawdown":144.37,"isWin":true,"orderIds":[219,1410]},{"id":"ad3f2e70-0503-4096-9b1c-f1626e048194","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.127570744,"direction":0,"quantity":2,"exitTime":"2022-07-02T04:00:00Z","exitPrice":214.697825825,"profitLoss":203.13999999999999,"totalFees":0.021672785665500002,"mae":-24.379999999999999,"mfe":226.94999999999999,"duration":"2191.00:00:00","endTradeDrawdown":97.790000000000006,"isWin":true,"orderIds":[1064,1411]},{"id":"516d23a4-5162-49f0-97ff-047257f081b3","symbols":[{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":195.306112095,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":270.11906269000002,"profitLoss":74.810000000000002,"totalFees":0.46961058353189999,"mae":0,"mfe":131.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":71.200000000000003,"isWin":true,"orderIds":[1296,1412]},{"id":"6a5ddc9b-c483-4b5e-b449-404502313ff6","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":1,"exitTime":"2022-07-02T04:00:00Z","exitPrice":133.24367765,"profitLoss":120.94,"totalFees":0.0068012139524999994,"mae":0,"mfe":165.41,"duration":"3287.00:00:00","endTradeDrawdown":50.380000000000003,"isWin":true,"orderIds":[872,1413]},{"id":"aaeb9796-cdfb-4adf-9699-eff0db9ba453","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":85.503982949999994,"direction":0,"quantity":142,"exitTime":"2023-07-04T04:00:00Z","exitPrice":140.52866716,"profitLoss":7813.5100000000002,"totalFees":1.5996495225078999,"mae":-1906.9400000000001,"mfe":8164.0600000000004,"duration":"367.00:00:00","endTradeDrawdown":5002.0100000000002,"isWin":true,"orderIds":[1421,1442]},{"id":"93ed4580-a4d0-4e7f-861d-b011192ebd4a","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":113.127570744,"direction":0,"quantity":40,"exitTime":"2023-07-04T04:00:00Z","exitPrice":201.74055578599999,"profitLoss":3544.52,"totalFees":0.59509770411140006,"mae":-487.56999999999999,"mfe":5877.4099999999999,"duration":"2558.00:00:00","endTradeDrawdown":2586.0599999999999,"isWin":true,"orderIds":[1064,1443]},{"id":"0ef41cf7-43d5-42bc-8b4b-db847d39fb69","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":151.056356096,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":201.74055578599999,"profitLoss":202.74000000000001,"totalFees":0.030125590709000002,"mae":-200.47,"mfe":436.02999999999997,"duration":"1463.00:00:00","endTradeDrawdown":258.61000000000001,"isWin":true,"orderIds":[1255,1443]},{"id":"c5b45f17-6994-41f8-8cf7-af2f0a015677","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":208.23159118999999,"direction":0,"quantity":14,"exitTime":"2023-07-04T04:00:00Z","exitPrice":201.74055578599999,"profitLoss":-90.870000000000005,"totalFees":0.14765186635500002,"mae":-1502.1099999999999,"mfe":725.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":905.12,"isWin":false,"orderIds":[1362,1443]},{"id":"f6ce7317-bc92-4cf3-bf89-03cdc3a69e72","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":131.798750144,"direction":0,"quantity":94,"exitTime":"2023-07-04T04:00:00Z","exitPrice":168.131238207,"profitLoss":3415.25,"totalFees":1.4262022892730002,"mae":-280.86000000000001,"mfe":4000.46,"duration":"367.00:00:00","endTradeDrawdown":2968.4200000000001,"isWin":true,"orderIds":[1426,1444]},{"id":"0a801214-2b22-4fb0-9c6b-0ee61c41a6c5","symbols":[{"value":"CB","id":"ACL R735QTJ8XC9X","permtick":"CB"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":186.38435999999999,"direction":0,"quantity":67,"exitTime":"2023-07-04T04:00:00Z","exitPrice":184.85722824800001,"profitLoss":-102.31999999999999,"totalFees":1.2484392183900002,"mae":-1351.97,"mfe":2296.96,"duration":"367.00:00:00","endTradeDrawdown":2847.9099999999999,"isWin":false,"orderIds":[1422,1445]},{"id":"331d5fa1-e882-49d2-a9c9-08a1929cf050","symbols":[{"value":"COF","id":"COF R735QTJ8XC9X","permtick":"COF"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":96.561873199000004,"direction":0,"quantity":129,"exitTime":"2023-07-04T04:00:00Z","exitPrice":104.316272817,"profitLoss":1000.3200000000001,"totalFees":1.3239899528514001,"mae":-2002.5,"mfe":2369.29,"duration":"367.00:00:00","endTradeDrawdown":4371.8000000000002,"isWin":true,"orderIds":[1418,1446]},{"id":"b700b214-e58a-4333-a4f9-77249c03e589","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":38.96047755,"direction":0,"quantity":323,"exitTime":"2023-07-04T04:00:00Z","exitPrice":42.385180376000001,"profitLoss":1106.1800000000001,"totalFees":1.3366448740327501,"mae":-1484.3399999999999,"mfe":3072.3099999999999,"duration":"367.00:00:00","endTradeDrawdown":4046.79,"isWin":true,"orderIds":[1419,1447]},{"id":"7d5fbd90-70b8-4cc4-ac62-0b459693b02b","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":25.448242411999999,"direction":0,"quantity":442,"exitTime":"2023-07-04T04:00:00Z","exitPrice":27.482612369999998,"profitLoss":899.19000000000005,"totalFees":0.60795925038030008,"mae":-1735.02,"mfe":4051.21,"duration":"732.00:00:00","endTradeDrawdown":5786.2299999999996,"isWin":true,"orderIds":[1347,1448]},{"id":"f8b7df6d-c2db-4e45-ace2-bb7b08f00cee","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":11.399827534,"direction":0,"quantity":31,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":665.26999999999998,"totalFees":0.58483440114650009,"mae":-118.73,"mfe":1571.24,"duration":"6209.00:00:00","endTradeDrawdown":1186.0999999999999,"isWin":true,"orderIds":[447,1449]},{"id":"178bf1c4-9d7b-4495-a055-f86c70238fc7","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":10.635513344,"direction":0,"quantity":3,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":66.670000000000002,"totalFees":0.0016307361792000004,"mae":-9.1999999999999993,"mfe":154.34999999999999,"duration":"5115.00:00:00","endTradeDrawdown":114.78,"isWin":true,"orderIds":[660,1449]},{"id":"f908cc2f-217b-48c0-9b6a-d72c64f9860b","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":15.0959041,"direction":0,"quantity":24,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":426.33999999999997,"totalFees":0.018351191644800001,"mae":-180.62,"mfe":1127.74,"duration":"4385.00:00:00","endTradeDrawdown":918.26999999999998,"isWin":true,"orderIds":[776,1449]},{"id":"0d8a3134-595d-48ae-ad62-695bdcdb0120","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":17.746114303999999,"direction":0,"quantity":56,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":846.38999999999999,"totalFees":0.048810570642400006,"mae":-569.87,"mfe":2482.98,"duration":"3654.00:00:00","endTradeDrawdown":2142.6300000000001,"isWin":true,"orderIds":[880,1449]},{"id":"901dc41b-b758-4efa-8425-5b370b6c4bc4","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":23.717884563999998,"direction":0,"quantity":14,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":127.98999999999999,"totalFees":0.016444503751200001,"mae":-226.06999999999999,"mfe":537.13999999999999,"duration":"2924.00:00:00","endTradeDrawdown":535.65999999999997,"isWin":true,"orderIds":[1018,1449]},{"id":"5d9b1aac-d50f-40b2-8f8e-ddc2f11bb658","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":27.925606712,"direction":0,"quantity":20,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":98.689999999999998,"totalFees":0.027718504912000005,"mae":-407.11000000000001,"mfe":683.19000000000005,"duration":"2191.00:00:00","endTradeDrawdown":765.23000000000002,"isWin":true,"orderIds":[1131,1449]},{"id":"27dc8840-9684-433b-b657-e9abfd91bddd","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":42.918316574999999,"direction":0,"quantity":22,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-221.28,"totalFees":0.0460598502045,"mae":-777.65999999999997,"mfe":421.67000000000002,"duration":"1463.00:00:00","endTradeDrawdown":841.75,"isWin":false,"orderIds":[1251,1449]},{"id":"55e671bf-7abd-47c2-87da-9010cb630c61","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":51.348067741999998,"direction":0,"quantity":76,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-1405.0799999999999,"totalFees":0.19477490718360002,"mae":-3327.1399999999999,"mfe":816.00999999999999,"duration":"732.00:00:00","endTradeDrawdown":2144.71,"isWin":false,"orderIds":[1359,1449]},{"id":"29ad81ba-5687-4024-81fd-f08a2e5b2137","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":34.907507021999997,"direction":0,"quantity":109,"exitTime":"2023-07-04T04:00:00Z","exitPrice":32.860214779000003,"profitLoss":-223.15000000000001,"totalFees":0.18654982429110001,"mae":-2979.79,"mfe":2962.3600000000001,"duration":"367.00:00:00","endTradeDrawdown":1572.5999999999999,"isWin":false,"orderIds":[1429,1449]},{"id":"9d951aa5-35dc-4c16-8541-3b0a5bff2b91","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":79.385996976000001,"direction":0,"quantity":157,"exitTime":"2023-07-04T04:00:00Z","exitPrice":79.963488544000001,"profitLoss":90.670000000000002,"totalFees":1.2598440078919,"mae":-1808.0699999999999,"mfe":770.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":2578.71,"isWin":true,"orderIds":[1423,1450]},{"id":"7979c743-11e9-456d-9971-14d64f6a34ff","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":42.21133743246186,"direction":0,"quantity":56,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":1210.8299999999999,"totalFees":0.51233722269882231,"mae":-585.14999999999998,"mfe":5212.3599999999997,"duration":"4385.00:00:00","endTradeDrawdown":4246.2600000000002,"isWin":true,"orderIds":[761,1451]},{"id":"0fe9f121-f505-4199-97a8-54e2725cc06f","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":40.594971908292194,"direction":0,"quantity":9,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":209.15000000000001,"totalFees":0.018366481884994901,"mae":-79.489999999999995,"mfe":852.25,"duration":"4018.00:00:00","endTradeDrawdown":682.42999999999995,"isWin":true,"orderIds":[836,1451]},{"id":"08473813-755b-49bb-87cf-503b920720ed","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":103.42283010709872,"direction":0,"quantity":9,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":-356.31,"totalFees":0.046621345855840636,"mae":-644.95000000000005,"mfe":286.80000000000001,"duration":"1827.00:00:00","endTradeDrawdown":549.44000000000005,"isWin":false,"orderIds":[1189,1451]},{"id":"0dd23128-1939-4a63-8436-fe466fd448da","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":95.699272748218959,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":-509.85000000000002,"totalFees":0.076144899520308632,"mae":-1022.99,"mfe":633.44000000000005,"duration":"1463.00:00:00","endTradeDrawdown":976.77999999999997,"isWin":false,"orderIds":[1246,1451]},{"id":"66df8793-e139-41d7-8287-115644fbc565","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":88.451315644431077,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":-295.42000000000002,"totalFees":0.052761883039326815,"mae":-680.26999999999998,"mfe":562.04999999999995,"duration":"1097.00:00:00","endTradeDrawdown":732.59000000000003,"isWin":false,"orderIds":[1313,1451]},{"id":"216dacb1-85a7-410e-b7d1-15c269ebbe2d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":116.65201780248721,"direction":0,"quantity":6,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":-316.91000000000003,"totalFees":0.034935948756059008,"mae":-509.33999999999997,"mfe":111.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":354.99000000000001,"isWin":false,"orderIds":[1378,1451]},{"id":"7c6d149b-4bff-4f57-88d6-797ecb79ae5c","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":78.41398763122659,"direction":0,"quantity":51,"exitTime":"2023-07-04T04:00:00Z","exitPrice":63.833356603552247,"profitLoss":-743.61000000000001,"totalFees":0.19851869471982828,"mae":-2379.2399999999998,"mfe":2900.6300000000001,"duration":"367.00:00:00","endTradeDrawdown":1671.6900000000001,"isWin":false,"orderIds":[1428,1451]},{"id":"e2c23a63-4fdf-4e6e-a473-ae46f5dbf93f","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":24.174954062000001,"direction":0,"quantity":88,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.913023228,"profitLoss":7896.9499999999998,"totalFees":1.0688156546382002,"mae":-47.560000000000002,"mfe":8624.0799999999999,"duration":"4018.00:00:00","endTradeDrawdown":3459.9099999999999,"isWin":true,"orderIds":[821,1452]},{"id":"0ce00a9c-fc48-4d0f-8bbc-955a956f427d","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":25.540311709000001,"direction":0,"quantity":25,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.913023228,"profitLoss":2209.3200000000002,"totalFees":0.031088781237500002,"mae":-47.640000000000001,"mfe":2415.8899999999999,"duration":"3654.00:00:00","endTradeDrawdown":982.92999999999995,"isWin":true,"orderIds":[884,1452]},{"id":"c0060468-b875-4430-9297-66b40cbbc9ec","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":34.338735,"direction":0,"quantity":11,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.913023228,"profitLoss":875.32000000000005,"totalFees":0.018765058840000001,"mae":-117.75,"mfe":966.21000000000004,"duration":"2924.00:00:00","endTradeDrawdown":432.49000000000001,"isWin":true,"orderIds":[1016,1452]},{"id":"25bc28aa-9ec0-4498-8200-406bd0264016","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":35.177168729999998,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.913023228,"profitLoss":157.47,"totalFees":0.0035324100393000005,"mae":-23.09,"mfe":174,"duration":"2558.00:00:00","endTradeDrawdown":78.629999999999995,"isWin":true,"orderIds":[1082,1452]},{"id":"d93f459f-7427-492b-9365-1f0a5199004d","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":39.092316163,"direction":0,"quantity":35,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.913023228,"profitLoss":2618.7199999999998,"totalFees":0.069888956686499998,"mae":-541.01999999999998,"mfe":2907.9200000000001,"duration":"1827.00:00:00","endTradeDrawdown":1376.0999999999999,"isWin":true,"orderIds":[1184,1452]},{"id":"71d6856b-7754-4b48-a87a-4afbbdba6dfd","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":50.310804672000003,"direction":0,"quantity":12,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.913023228,"profitLoss":763.23000000000002,"totalFees":0.030611256044400001,"mae":-320.12,"mfe":862.38,"duration":"1097.00:00:00","endTradeDrawdown":471.81,"isWin":true,"orderIds":[1317,1452]},{"id":"3808ed72-dec7-4134-85b4-fc30776f0d0e","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":66.254576025000006,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":113.913023228,"profitLoss":762.53999999999996,"totalFees":0.053777658444000002,"mae":-681.91999999999996,"mfe":894.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":280.5,"isWin":true,"orderIds":[1435,1452]},{"id":"43dfcba8-1ed2-4345-b32e-6cd554dff58b","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":69.678582057,"direction":0,"quantity":180,"exitTime":"2023-07-04T04:00:00Z","exitPrice":91.594072044000001,"profitLoss":3944.79,"totalFees":1.4758051266900001,"mae":0,"mfe":6493.46,"duration":"367.00:00:00","endTradeDrawdown":2750.73,"isWin":true,"orderIds":[1420,1453]},{"id":"e41494f6-4b0e-4e77-a011-a31edb283094","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":33.994570871999997,"direction":0,"quantity":225,"exitTime":"2023-07-04T04:00:00Z","exitPrice":54.047215502,"profitLoss":4511.8500000000004,"totalFees":0.62411115465480005,"mae":-133.37,"mfe":8107.8599999999997,"duration":"1097.00:00:00","endTradeDrawdown":4872.9799999999996,"isWin":true,"orderIds":[1290,1454]},{"id":"0032c1de-6c16-4750-bf2b-4e5ba4a0bfcc","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":54.178199704999997,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":54.047215502,"profitLoss":-0.52000000000000002,"totalFees":0.011010220606000001,"mae":-83.109999999999999,"mfe":63.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":47.270000000000003,"isWin":false,"orderIds":[1441,1454]},{"id":"9c889125-ac15-46a0-b047-332ffb677314","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":122.82369975650001,"direction":0,"quantity":101,"exitTime":"2023-07-04T04:00:00Z","exitPrice":117.792064755,"profitLoss":-508.19999999999999,"totalFees":1.2367359713524499,"mae":-966.57000000000005,"mfe":3750.27,"duration":"367.00:00:00","endTradeDrawdown":4716.8400000000001,"isWin":false,"orderIds":[1425,1455]},{"id":"76a8284a-6761-448b-bff5-3eb298084ed9","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":105,"exitTime":"2023-07-04T04:00:00Z","exitPrice":83.917204475999995,"profitLoss":6143.6700000000001,"totalFees":0.444602647041,"mae":-1129.5999999999999,"mfe":6274.1599999999999,"duration":"1463.00:00:00","endTradeDrawdown":2301.21,"isWin":true,"orderIds":[1233,1456]},{"id":"9a52e56f-9454-438d-bb97-833cbefb2a31","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":76.125541600000005,"direction":0,"quantity":37,"exitTime":"2023-07-04T04:00:00Z","exitPrice":110.172647896,"profitLoss":1259.74,"totalFees":0.8475716508751,"mae":-125.22,"mfe":1870.73,"duration":"367.00:00:00","endTradeDrawdown":1056.77,"isWin":true,"orderIds":[1416,1457]},{"id":"be85fdb5-5e76-409b-a494-ad93680c6b4a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.304521998235401,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":191.15022271800001,"profitLoss":2861.5300000000002,"totalFees":0.1803185739989,"mae":0,"mfe":2863.7399999999998,"duration":"3654.00:00:00","endTradeDrawdown":876.50999999999999,"isWin":true,"orderIds":[872,1458]},{"id":"be737938-8d75-4995-8d60-0d27c9e72faf","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-07-02T04:00:00Z","entryPrice":21.713133074999998,"direction":0,"quantity":3,"exitTime":"2023-07-04T04:00:00Z","exitPrice":191.15022271800001,"profitLoss":508.31,"totalFees":0.079576586456025,"mae":-28.23,"mfe":508.73000000000002,"duration":"2558.00:00:00","endTradeDrawdown":164.34999999999999,"isWin":true,"orderIds":[1069,1458]},{"id":"86f1c89e-6987-4596-9da7-f129a420dd0e","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.35255127100001,"direction":0,"quantity":15,"exitTime":"2023-07-04T04:00:00Z","exitPrice":235.07291043999999,"profitLoss":1015.8099999999999,"totalFees":0.80127813021074989,"mae":-220.34,"mfe":1261.8499999999999,"duration":"367.00:00:00","endTradeDrawdown":822.37,"isWin":true,"orderIds":[1417,1459]},{"id":"87403bc5-67b1-48d8-825c-eae30530ac3c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.338186330999999,"direction":0,"quantity":8,"exitTime":"2023-07-04T04:00:00Z","exitPrice":331.25213810399998,"profitLoss":2511.3099999999999,"totalFees":0.13206321049280001,"mae":-49.990000000000002,"mfe":2581.73,"duration":"4750.00:00:00","endTradeDrawdown":982.25,"isWin":true,"orderIds":[709,1460]},{"id":"d219fd28-a6e0-4b32-8c2f-ea9e9a972b65","symbols":[{"value":"LIN","id":"PX R735QTJ8XC9X","permtick":"LIN"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":195.306112095,"direction":0,"quantity":7,"exitTime":"2023-07-04T04:00:00Z","exitPrice":368.78343856399999,"profitLoss":1214.3399999999999,"totalFees":0.1277936317028,"mae":0,"mfe":1214.3399999999999,"duration":"1097.00:00:00","endTradeDrawdown":522.14999999999998,"isWin":true,"orderIds":[1296,1461]},{"id":"4c23f755-8f7a-4fe2-9e95-64bfafd070e8","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":17.712843587999998,"direction":0,"quantity":11,"exitTime":"2023-07-04T04:00:00Z","exitPrice":211.89854398200001,"profitLoss":2136.04,"totalFees":0.11652863713920002,"mae":-42.600000000000001,"mfe":2440.1900000000001,"duration":"4385.00:00:00","endTradeDrawdown":889.86000000000001,"isWin":true,"orderIds":[758,1462]},{"id":"5377a2c0-ab2d-4e60-94dc-3e409ddbb7c0","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":14.036312759428959,"direction":0,"quantity":17,"exitTime":"2023-07-04T04:00:00Z","exitPrice":105.02692027099999,"profitLoss":1546.8399999999999,"totalFees":0.099714506755500018,"mae":-48.420000000000002,"mfe":1597.6400000000001,"duration":"6576.00:00:00","endTradeDrawdown":334.11000000000001,"isWin":true,"orderIds":[390,1463]},{"id":"c6b17360-d5d8-4fa9-adf8-8b508483cc5b","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-07-02T04:00:00Z","entryPrice":19.171198876488209,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":105.02692027099999,"profitLoss":171.71000000000001,"totalFees":0.0078484812044902919,"mae":-15.970000000000001,"mfe":177.69,"duration":"5480.00:00:00","endTradeDrawdown":39.310000000000002,"isWin":true,"orderIds":[593,1463]},{"id":"9cc35c65-ff10-406a-8652-4fe2699b91a8","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.107011010000001,"direction":0,"quantity":32,"exitTime":"2023-07-04T04:00:00Z","exitPrice":47.260758154999998,"profitLoss":1188.9200000000001,"totalFees":0.076309327753599998,"mae":-42.939999999999998,"mfe":1474.99,"duration":"4385.00:00:00","endTradeDrawdown":659.57000000000005,"isWin":true,"orderIds":[765,1464]},{"id":"538c0767-7216-4e33-9157-472dec84042a","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":5,"exitTime":"2023-07-04T04:00:00Z","exitPrice":279.35420822700002,"profitLoss":1300.0899999999999,"totalFees":0.069163126320750001,"mae":-1.8899999999999999,"mfe":1303,"duration":"6209.00:00:00","endTradeDrawdown":349.17000000000002,"isWin":true,"orderIds":[441,1465]},{"id":"3f6b19bf-ddbf-439c-9fd1-0888edba7674","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":4,"exitTime":"2023-07-04T04:00:00Z","exitPrice":340.81999999999999,"profitLoss":649.63999999999999,"totalFees":0.068339999999999998,"mae":0,"mfe":724.39999999999998,"duration":"1097.00:00:00","endTradeDrawdown":382.04000000000002,"isWin":true,"orderIds":[1297,1466]},{"id":"c327bbca-2a5f-489f-bef7-858a4689dffa","symbols":[{"value":"COP","id":"P R735QTJ8XC9X","permtick":"COP"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":78.365087192000004,"direction":0,"quantity":13,"exitTime":"2023-07-04T04:00:00Z","exitPrice":94.892555834999996,"profitLoss":214.86000000000001,"totalFees":0.69656716926935014,"mae":-110.51000000000001,"mfe":532.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":450.33999999999997,"isWin":true,"orderIds":[1414,1467]},{"id":"7567f4f0-08df-42fd-9807-69d5733d19fc","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":109.56729522328433,"direction":0,"quantity":6,"exitTime":"2023-07-04T04:00:00Z","exitPrice":182.4819933606062,"profitLoss":437.49000000000001,"totalFees":0.055203210930336505,"mae":-141.71000000000001,"mfe":538.91999999999996,"duration":"1827.00:00:00","endTradeDrawdown":389.14999999999998,"isWin":true,"orderIds":[1179,1468]},{"id":"af948c8d-262d-4dcd-b823-7beadef9ae37","symbols":[{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":325.46001730299997,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":388.818481695,"profitLoss":126.72,"totalFees":0.66923465763169998,"mae":-95.609999999999999,"mfe":131.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":204.77000000000001,"isWin":true,"orderIds":[1427,1469]},{"id":"03efb82f-de4c-4bd0-aaaf-c591ff2b58b1","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":16,"exitTime":"2023-07-04T04:00:00Z","exitPrice":36.493301993999999,"profitLoss":564.80999999999995,"totalFees":0.029653331472000003,"mae":-3.79,"mfe":641.77999999999997,"duration":"8581.23:00:00","endTradeDrawdown":354.64999999999998,"isWin":true,"orderIds":[4,1470]},{"id":"a33e9b21-1784-4759-b1a4-aa711e2e5cf7","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":19.503785069999999,"direction":0,"quantity":2,"exitTime":"2023-07-04T04:00:00Z","exitPrice":289.257477714,"profitLoss":539.50999999999999,"totalFees":0.028956561564300001,"mae":-1.76,"mfe":708.30999999999995,"duration":"4750.00:00:00","endTradeDrawdown":259.54000000000002,"isWin":true,"orderIds":[696,1471]},{"id":"6de309be-7cc1-4169-9cad-168951d7eaf4","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":100.31662971,"direction":0,"quantity":124,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.068720192,"profitLoss":-30.739999999999998,"totalFees":1.315814909008,"mae":-1799.4000000000001,"mfe":1899.52,"duration":"731.00:00:00","endTradeDrawdown":2804.0900000000001,"isWin":false,"orderIds":[1424,1504]},{"id":"bbe65b07-462d-4c54-be7e-00261ccf7bf7","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":101.931501625,"direction":0,"quantity":14,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.068720192,"profitLoss":-26.079999999999998,"totalFees":0.07068631837400001,"mae":-225.77000000000001,"mfe":191.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":316.58999999999997,"isWin":false,"orderIds":[1495,1504]},{"id":"02489b24-65fb-4c1e-a1be-01e8ebaf07d1","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":24.869513164000001,"direction":0,"quantity":575,"exitTime":"2024-07-02T04:00:00Z","exitPrice":33.010063281999997,"profitLoss":4680.8199999999997,"totalFees":1.6571324142574999,"mae":-653.66999999999996,"mfe":7169.29,"duration":"364.00:00:00","endTradeDrawdown":3750.3400000000001,"isWin":true,"orderIds":[1478,1505]},{"id":"9f397e23-df20-49f6-833f-da83b0bf31ab","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":32.439163293999997,"direction":0,"quantity":434,"exitTime":"2024-07-02T04:00:00Z","exitPrice":32.520747780000001,"profitLoss":35.409999999999997,"totalFees":1.4217197077174002,"mae":-1877.3,"mfe":2042.77,"duration":"364.00:00:00","endTradeDrawdown":2555.4000000000001,"isWin":true,"orderIds":[1481,1506]},{"id":"30d27842-2df0-4a39-b9e7-a2e4cf98e033","symbols":[{"value":"NTR","id":"POT R735QTJ8XC9X","permtick":"NTR"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":53.181680075999999,"direction":0,"quantity":267,"exitTime":"2024-07-02T04:00:00Z","exitPrice":47.725683926000002,"profitLoss":-1456.75,"totalFees":1.34485916904225,"mae":-2286.1900000000001,"mfe":2318.6300000000001,"duration":"364.00:00:00","endTradeDrawdown":4604.8199999999997,"isWin":false,"orderIds":[1482,1507]},{"id":"12de174d-7aa9-49b8-809d-7ff5312d4990","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":53.818523892000002,"direction":0,"quantity":150,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.10816025299999,"profitLoss":6943.4499999999998,"totalFees":0.82428663704939997,"mae":-120.77,"mfe":7286.4200000000001,"duration":"1461.00:00:00","endTradeDrawdown":4262.5100000000002,"isWin":true,"orderIds":[1294,1508]},{"id":"ab33f67f-9fb1-4f14-a854-a9116eb00e30","symbols":[{"value":"RY","id":"RY R735QTJ8XC9X","permtick":"RY"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":85.479229888000006,"direction":0,"quantity":16,"exitTime":"2024-07-02T04:00:00Z","exitPrice":100.10816025299999,"profitLoss":234.06,"totalFees":0.068747885643200002,"mae":-519.45000000000005,"mfe":270.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":284.93000000000001,"isWin":true,"orderIds":[1496,1508]},{"id":"3fb03264-91e4-45bd-b031-773cb215128e","symbols":[{"value":"SPGI","id":"MHP R735QTJ8XC9X","permtick":"SPGI"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":325.46001730299997,"direction":0,"quantity":36,"exitTime":"2024-07-02T04:00:00Z","exitPrice":441.44930066400002,"profitLoss":4175.6099999999997,"totalFees":0.79095805649280004,"mae":-1720.97,"mfe":4509.3800000000001,"duration":"731.00:00:00","endTradeDrawdown":3685.8499999999999,"isWin":true,"orderIds":[1427,1509]},{"id":"68b60c4d-005d-4dfd-b36d-7c0b794cf662","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":26.158968649999998,"direction":0,"quantity":546,"exitTime":"2024-07-02T04:00:00Z","exitPrice":35.654038706000001,"profitLoss":5184.3100000000004,"totalFees":1.6907139018178501,"mae":-518.04999999999995,"mfe":6388.79,"duration":"364.00:00:00","endTradeDrawdown":2588.8400000000001,"isWin":true,"orderIds":[1479,1510]},{"id":"6b209e63-d3b9-4ce0-9f9f-70bfaa3aeb54","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":165.034765099,"direction":0,"quantity":86,"exitTime":"2024-07-02T04:00:00Z","exitPrice":182.705197962,"profitLoss":1519.6600000000001,"totalFees":1.4987475338514999,"mae":-2945.0900000000001,"mfe":2267.3400000000001,"duration":"364.00:00:00","endTradeDrawdown":3410.6599999999999,"isWin":true,"orderIds":[1480,1511]},{"id":"03d5aa5a-4683-41ba-8456-8954e60982e4","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.476302521800001,"direction":0,"quantity":201,"exitTime":"2024-07-02T04:00:00Z","exitPrice":123.48046607400001,"profitLoss":16281.84,"totalFees":1.9605530431615803,"mae":-438.16000000000003,"mfe":18700.709999999999,"duration":"364.00:00:00","endTradeDrawdown":3776.9400000000001,"isWin":true,"orderIds":[1476,1512]},{"id":"5287c438-ab00-4e73-8c37-36f02b27acaf","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":63,"exitTime":"2024-07-02T04:00:00Z","exitPrice":158.10114491600001,"profitLoss":8359.7900000000009,"totalFees":0.50811399671760005,"mae":-677.75999999999999,"mfe":9690.6599999999999,"duration":"1827.00:00:00","endTradeDrawdown":1500.6300000000001,"isWin":true,"orderIds":[1233,1513]},{"id":"db538029-9bd1-44d7-b5bf-4e7cc0e6b68b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":57.023012774999998,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":191.857706178,"profitLoss":3640.54,"totalFees":0.37517285348790003,"mae":-670.07000000000005,"mfe":4357.8199999999997,"duration":"3653.00:00:00","endTradeDrawdown":2056.54,"isWin":true,"orderIds":[942,1514]},{"id":"809d67d5-5870-4386-9f22-ab46d0c72ccc","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":46.449891340000001,"direction":0,"quantity":12,"exitTime":"2024-07-02T04:00:00Z","exitPrice":191.857706178,"profitLoss":1744.8900000000001,"totalFees":0.07408426409600001,"mae":-170.93000000000001,"mfe":2063.6900000000001,"duration":"3288.00:00:00","endTradeDrawdown":914.01999999999998,"isWin":true,"orderIds":[1005,1514]},{"id":"eef511ba-4b61-4515-93a9-9457d69ceb79","symbols":[{"value":"GOOG","id":"GOOCV VP83T1ZUHROL","permtick":"GOOG"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":54.552129499999999,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":183.076755072,"profitLoss":3470.1599999999999,"totalFees":0.24731448301440001,"mae":-165.74000000000001,"mfe":3536.9200000000001,"duration":"2191.00:00:00","endTradeDrawdown":1800.1300000000001,"isWin":true,"orderIds":[1172,1515]},{"id":"8668123d-9671-4de5-9fed-4f15a1bcedf4","symbols":[{"value":"GOOGL","id":"GOOG T1AZ164W5VTX","permtick":"GOOGL"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":55.310362648999998,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":181.757868355,"profitLoss":3414.0799999999999,"totalFees":0.24529269405015,"mae":-174.97,"mfe":3477.3499999999999,"duration":"2191.00:00:00","endTradeDrawdown":1778.3299999999999,"isWin":true,"orderIds":[1176,1516]},{"id":"452320ad-7872-498a-8789-8aef16841e80","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":76.125541600000005,"direction":0,"quantity":29,"exitTime":"2024-07-02T04:00:00Z","exitPrice":167.91365500000001,"profitLoss":2661.8600000000001,"totalFees":0.24318262999029999,"mae":-98.150000000000006,"mfe":3860.98,"duration":"731.00:00:00","endTradeDrawdown":1372.75,"isWin":true,"orderIds":[1416,1517]},{"id":"86c01621-30dd-49bb-86e2-476e615099d5","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":105.9852801798,"direction":0,"quantity":27,"exitTime":"2024-07-02T04:00:00Z","exitPrice":156.93652626599999,"profitLoss":1375.6800000000001,"totalFees":0.92348035059330014,"mae":-70.439999999999998,"mfe":1415.1300000000001,"duration":"364.00:00:00","endTradeDrawdown":530.44000000000005,"isWin":true,"orderIds":[1472,1518]},{"id":"14005c1a-dc42-4644-b299-d988fedef8c9","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":35.009521427999999,"direction":0,"quantity":63,"exitTime":"2024-07-02T04:00:00Z","exitPrice":56.960973326999998,"profitLoss":1382.9400000000001,"totalFees":0.82026155665934997,"mae":-104.17,"mfe":1547.29,"duration":"731.00:00:00","endTradeDrawdown":712.85000000000002,"isWin":true,"orderIds":[1415,1519]},{"id":"fd84b75f-0026-4c1b-84d3-ca2558819708","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.35255127100001,"direction":0,"quantity":9,"exitTime":"2024-07-02T04:00:00Z","exitPrice":326.22291631100001,"profitLoss":1429.8299999999999,"totalFees":0.14415877408860001,"mae":-132.19999999999999,"mfe":1804.9300000000001,"duration":"731.00:00:00","endTradeDrawdown":531.04999999999995,"isWin":true,"orderIds":[1417,1520]},{"id":"71bdebf5-f3cb-476c-b7b5-d26ee5b33962","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":108.51008880000001,"direction":0,"quantity":19,"exitTime":"2024-07-02T04:00:00Z","exitPrice":149.71894323000001,"profitLoss":782.97000000000003,"totalFees":0.85249867059780005,"mae":-99.5,"mfe":1210.1500000000001,"duration":"364.00:00:00","endTradeDrawdown":606.28999999999996,"isWin":true,"orderIds":[1477,1521]},{"id":"8025c700-f280-4cfd-ace2-8ed1699f4b0d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":35.633596093776447,"direction":0,"quantity":6,"exitTime":"2024-07-02T04:00:00Z","exitPrice":164.153721765,"profitLoss":771.12,"totalFees":0.11600070150900002,"mae":-49.840000000000003,"mfe":898.24000000000001,"duration":"8036.00:00:00","endTradeDrawdown":325.38999999999999,"isWin":true,"orderIds":[213,1522]},{"id":"c65bc832-36c9-48f4-9b4d-e8fcba6c77cd","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":44.357760892775282,"direction":0,"quantity":3,"exitTime":"2024-07-02T04:00:00Z","exitPrice":164.153721765,"profitLoss":359.38999999999999,"totalFees":0.006591860728956944,"mae":-51.090000000000003,"mfe":422.94999999999999,"duration":"7305.00:00:00","endTradeDrawdown":162.69999999999999,"isWin":true,"orderIds":[341,1522]},{"id":"dc39854e-54af-4a32-b7a5-2e82fdfa861d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":37.65601249953184,"direction":0,"quantity":5,"exitTime":"2024-07-02T04:00:00Z","exitPrice":164.153721765,"profitLoss":632.49000000000001,"totalFees":0.026501115660841446,"mae":-51.649999999999999,"mfe":738.41999999999996,"duration":"6940.00:00:00","endTradeDrawdown":271.16000000000003,"isWin":true,"orderIds":[397,1522]},{"id":"b0288339-bb13-4fc9-be82-940bbdfeee6d","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":17.338186330999999,"direction":0,"quantity":4,"exitTime":"2024-07-02T04:00:00Z","exitPrice":441.668836914,"profitLoss":1697.3199999999999,"totalFees":0.089932639880399998,"mae":-24.989999999999998,"mfe":1729.3,"duration":"5114.00:00:00","endTradeDrawdown":491.13,"isWin":true,"orderIds":[709,1523]},{"id":"ae06e4ad-dd6e-4872-8531-8b0424294099","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-07-02T04:00:00Z","entryPrice":6.1847805111300653,"direction":0,"quantity":21,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.524779012,"profitLoss":238.13999999999999,"totalFees":0.075202615881900012,"mae":-45.210000000000001,"mfe":293.85000000000002,"duration":"8036.00:00:00","endTradeDrawdown":179.31999999999999,"isWin":true,"orderIds":[219,1524]},{"id":"6f660ce6-3797-4bc2-8a5f-fb52e4f18a69","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-07-02T04:00:00Z","entryPrice":5.4145698292849804,"direction":0,"quantity":46,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.524779012,"profitLoss":557.07000000000005,"totalFees":0.012667974195114218,"mae":-63.590000000000003,"mfe":679.10000000000002,"duration":"7671.00:00:00","endTradeDrawdown":392.79000000000002,"isWin":true,"orderIds":[282,1524]},{"id":"9e4001a6-2687-4c86-b69d-e0405a7142c0","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.4661859767018397,"direction":0,"quantity":20,"exitTime":"2024-07-02T04:00:00Z","exitPrice":17.524779012,"profitLoss":241.16999999999999,"totalFees":0.015142231251525851,"mae":-28.68,"mfe":294.23000000000002,"duration":"7305.00:00:00","endTradeDrawdown":170.78,"isWin":true,"orderIds":[333,1524]},{"id":"4bf0b596-0e52-4a66-a54d-4c1b33c8b83c","symbols":[{"value":"STLA","id":"FCAU VUP17R5LSNS5","permtick":"STLA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":15.284987718,"direction":0,"quantity":24,"exitTime":"2024-07-02T04:00:00Z","exitPrice":18.518125248,"profitLoss":77.599999999999994,"totalFees":0.74352179667660001,"mae":-8.6699999999999999,"mfe":239.75,"duration":"364.00:00:00","endTradeDrawdown":170.75,"isWin":true,"orderIds":[1474,1525]},{"id":"57884b25-a49a-44e8-860d-30c5bdff5c8b","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":218.628593548,"direction":0,"quantity":1,"exitTime":"2024-07-02T04:00:00Z","exitPrice":318.808124916,"profitLoss":100.18000000000001,"totalFees":0.015770266975400002,"mae":-41.780000000000001,"mfe":131.88,"duration":"1096.00:00:00","endTradeDrawdown":90.030000000000001,"isWin":true,"orderIds":[1348,1526]},{"id":"ca5f5fed-6deb-4b02-a53f-c32b70201c06","symbols":[{"value":"BEL","id":"BEL R735QTJ8XC9X","permtick":"BEL"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":21.747163811,"direction":0,"quantity":5,"exitTime":"2024-07-02T04:00:00Z","exitPrice":36.427264100000002,"profitLoss":73.400000000000006,"totalFees":0.0091594819489999989,"mae":-4.7699999999999996,"mfe":112.84,"duration":"4382.00:00:00","endTradeDrawdown":91.319999999999993,"isWin":true,"orderIds":[820,1527]},{"id":"8cb504a6-1182-4895-858d-089b3d24b0fa","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":47.273052378000003,"direction":0,"quantity":155,"exitTime":"2025-07-02T04:00:00Z","exitPrice":44.020390200000001,"profitLoss":-504.16000000000003,"totalFees":1.0045277800200001,"mae":-1690.5699999999999,"mfe":3443.6799999999998,"duration":"1826.00:00:00","endTradeDrawdown":5134.25,"isWin":false,"orderIds":[1293,1560]},{"id":"289e9c20-7710-400e-a61d-282b370e21ad","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":55.111231170000003,"direction":0,"quantity":36,"exitTime":"2025-07-02T04:00:00Z","exitPrice":44.020390200000001,"profitLoss":-399.26999999999998,"totalFees":0.099409310208000007,"mae":-674.82000000000005,"mfe":517.64999999999998,"duration":"1461.00:00:00","endTradeDrawdown":1192.47,"isWin":false,"orderIds":[1368,1560]},{"id":"56ab465e-6d52-4fa8-a0c0-183e36ffe875","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":55.619377919999998,"direction":0,"quantity":64,"exitTime":"2025-07-02T04:00:00Z","exitPrice":44.020390200000001,"profitLoss":-742.34000000000003,"totalFees":0.17951393587200001,"mae":-1232.21,"mfe":887.74000000000001,"duration":"729.00:00:00","endTradeDrawdown":1310.48,"isWin":false,"orderIds":[1489,1560]},{"id":"0013b39e-c5a6-4d1f-948d-d3091902b30a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":37.809515974999997,"direction":0,"quantity":189,"exitTime":"2025-07-02T04:00:00Z","exitPrice":44.020390200000001,"profitLoss":1173.8599999999999,"totalFees":0.3542974055775,"mae":-272.80000000000001,"mfe":5987.6800000000003,"duration":"365.00:00:00","endTradeDrawdown":3296.4899999999998,"isWin":true,"orderIds":[1536,1560]},{"id":"238236b6-90b6-4ac0-8c28-8528b9292824","symbols":[{"value":"BRK.B","id":"BRKB R735QTJ8XC9X","permtick":"BRK.B"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":178.41,"direction":0,"quantity":41,"exitTime":"2025-07-02T04:00:00Z","exitPrice":485.99000000000001,"profitLoss":12610.780000000001,"totalFees":1.004049,"mae":0,"mfe":14807.559999999999,"duration":"1826.00:00:00","endTradeDrawdown":3915.9099999999999,"isWin":true,"orderIds":[1297,1561]},{"id":"915a6ed7-cecb-4b43-aa34-0d321c7d0f67","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":218.628593548,"direction":0,"quantity":49,"exitTime":"2025-07-02T04:00:00Z","exitPrice":326.60798551200003,"profitLoss":5290.9899999999998,"totalFees":0.85549998528540006,"mae":-2047.05,"mfe":6731.0900000000001,"duration":"1461.00:00:00","endTradeDrawdown":4761.9499999999998,"isWin":true,"orderIds":[1348,1562]},{"id":"c28659c0-fe1d-470c-923e-15106383931d","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":265.00464791500002,"direction":0,"quantity":3,"exitTime":"2025-07-02T04:00:00Z","exitPrice":326.60798551200003,"profitLoss":184.81,"totalFees":0.039924548596350001,"mae":-264.45999999999998,"mfe":272.98000000000002,"duration":"729.00:00:00","endTradeDrawdown":291.55000000000001,"isWin":true,"orderIds":[1497,1562]},{"id":"2811bc4b-fe78-419b-8a5c-69312cedc66e","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":61.518825216000003,"direction":0,"quantity":230,"exitTime":"2025-07-02T04:00:00Z","exitPrice":66.343505566000005,"profitLoss":1109.6800000000001,"totalFees":1.7442823565999002,"mae":-4655.0100000000002,"mfe":2798.8099999999999,"duration":"729.00:00:00","endTradeDrawdown":7453.8199999999997,"isWin":true,"orderIds":[1483,1563]},{"id":"0ac65a2d-eece-4822-b2f1-2056c6d33324","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":54.587568159999996,"direction":0,"quantity":77,"exitTime":"2025-07-02T04:00:00Z","exitPrice":66.343505566000005,"profitLoss":905.21000000000004,"totalFees":0.20643459950574999,"mae":-1024.71,"mfe":1470.7,"duration":"365.00:00:00","endTradeDrawdown":1665.25,"isWin":true,"orderIds":[1541,1563]},{"id":"7d361160-98ce-4125-aeb4-1a08b666aded","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":386.98294895100003,"direction":0,"quantity":36,"exitTime":"2025-07-02T04:00:00Z","exitPrice":499.72828171200001,"profitLoss":4058.8299999999999,"totalFees":1.8367764840198,"mae":-1809.77,"mfe":4954.3800000000001,"duration":"729.00:00:00","endTradeDrawdown":3358.2399999999998,"isWin":true,"orderIds":[1485,1564]},{"id":"faafe0cc-6d17-48c2-9305-a8fc20b884d1","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":366.229075002,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":499.72828171200001,"profitLoss":1201.49,"totalFees":0.15861643214130003,"mae":-265.66000000000003,"mfe":1425.3800000000001,"duration":"365.00:00:00","endTradeDrawdown":839.55999999999995,"isWin":true,"orderIds":[1545,1564]},{"id":"936c9436-587a-4dbf-98a1-d397640ad788","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":109.56729522328433,"direction":0,"quantity":46,"exitTime":"2025-07-02T04:00:00Z","exitPrice":215.44717632074523,"profitLoss":4870.4700000000003,"totalFees":0.94708671249512899,"mae":-1086.45,"mfe":5091.5299999999997,"duration":"2556.00:00:00","endTradeDrawdown":2983.4699999999998,"isWin":true,"orderIds":[1179,1565]},{"id":"7f4d7e3b-bb07-4a50-8c1b-b0edcf6f63ea","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":121.06203424466499,"direction":0,"quantity":15,"exitTime":"2025-07-02T04:00:00Z","exitPrice":215.44717632074523,"profitLoss":1415.78,"totalFees":0.090102515605625974,"mae":-526.70000000000005,"mfe":1487.8599999999999,"duration":"1826.00:00:00","endTradeDrawdown":811.5,"isWin":true,"orderIds":[1305,1565]},{"id":"e0636dee-b88c-4bc1-84e0-66f3a895009b","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":149.77802414803887,"direction":0,"quantity":16,"exitTime":"2025-07-02T04:00:00Z","exitPrice":215.44717632074523,"profitLoss":1050.71,"totalFees":0.12128392174494065,"mae":-1021.27,"mfe":1127.5999999999999,"duration":"1096.00:00:00","endTradeDrawdown":760.19000000000005,"isWin":true,"orderIds":[1430,1565]},{"id":"0c515147-5fa3-4d5b-9631-9af6a707f19c","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":192.80868542815011,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":215.44717632074523,"profitLoss":203.75,"totalFees":0.085743539187215667,"mae":-961.74000000000001,"mfe":247,"duration":"365.00:00:00","endTradeDrawdown":427.61000000000001,"isWin":true,"orderIds":[1550,1565]},{"id":"df7292f1-6b30-48a4-b85a-d72db89a70a1","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":29.951451405,"direction":0,"quantity":4,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":477.27999999999997,"totalFees":0.92632189871500004,"mae":-51.829999999999998,"mfe":543.14999999999998,"duration":"7670.00:00:00","endTradeDrawdown":141.78,"isWin":true,"orderIds":[343,1566]},{"id":"3328f52f-7353-4590-af88-c001bf380327","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":33.907018376000003,"direction":0,"quantity":11,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":1269,"totalFees":0.018658164377600001,"mae":-186.05000000000001,"mfe":1450.1600000000001,"duration":"6938.00:00:00","endTradeDrawdown":389.91000000000003,"isWin":true,"orderIds":[453,1566]},{"id":"988cc8e5-cadd-4ae3-a459-f1da62533789","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2007-07-03T04:00:00Z","entryPrice":35.715220649999999,"direction":0,"quantity":13,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":1476.22,"totalFees":0.023218646841000001,"mae":-243.38999999999999,"mfe":1690.3199999999999,"duration":"6574.00:00:00","endTradeDrawdown":460.80000000000001,"isWin":true,"orderIds":[519,1566]},{"id":"c586279b-a06a-45ee-8cb3-92fd2a11918c","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":37.329925723999999,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":559.70000000000005,"totalFees":0.0093403876335000011,"mae":-101.68000000000001,"mfe":642.04999999999995,"duration":"5479.00:00:00","endTradeDrawdown":177.22999999999999,"isWin":true,"orderIds":[716,1566]},{"id":"0b24c324-ca06-4f55-95c3-b0d85399f5c7","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":43.545752667999999,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":951.51999999999998,"totalFees":0.019849234189499999,"mae":-238.97,"mfe":1099.75,"duration":"5114.00:00:00","endTradeDrawdown":319.01999999999998,"isWin":true,"orderIds":[774,1566]},{"id":"5eac0fbd-7bd4-44fd-9c42-d75dbab954ae","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2012-07-03T04:00:00Z","entryPrice":45.841617943000003,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":206.86000000000001,"totalFees":0.0046229126800000006,"mae":-57.700000000000003,"mfe":239.80000000000001,"duration":"4747.00:00:00","endTradeDrawdown":70.890000000000001,"isWin":true,"orderIds":[841,1566]},{"id":"026a4522-756e-4757-853e-c27f9b5da73e","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":72.926176409999997,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":687.10000000000002,"totalFees":0.032963969832300002,"mae":-503.39999999999998,"mfe":835.32000000000005,"duration":"3653.00:00:00","endTradeDrawdown":319.01999999999998,"isWin":true,"orderIds":[1010,1566]},{"id":"a1161aa7-7973-4454-aa57-5430cd308eb4","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":104.404238603,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":89.730000000000004,"totalFees":0.010449072453000001,"mae":-174.81999999999999,"mfe":122.67,"duration":"2920.00:00:00","endTradeDrawdown":70.890000000000001,"isWin":true,"orderIds":[1137,1566]},{"id":"6b88b2eb-8fc6-44d3-9814-111914202ec0","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-07-03T04:00:00Z","entryPrice":97.936195613999999,"direction":0,"quantity":11,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":564.67999999999995,"totalFees":0.053971447704899998,"mae":-890.38,"mfe":745.84000000000003,"duration":"2556.00:00:00","endTradeDrawdown":389.91000000000003,"isWin":true,"orderIds":[1187,1566]},{"id":"2dfeb8a4-f5e2-439f-91c6-426ce3802c56","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2020-07-02T04:00:00Z","entryPrice":119.860887707,"direction":0,"quantity":1,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":29.41,"totalFees":0.0059798391557000004,"mae":-102.87,"mfe":45.880000000000003,"duration":"1826.00:00:00","endTradeDrawdown":31.379999999999999,"isWin":true,"orderIds":[1319,1566]},{"id":"fef00ab8-6b8b-4ece-b653-3a4c56a9751b","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2021-07-02T04:00:00Z","entryPrice":144.04643200999999,"direction":0,"quantity":12,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":62.689999999999998,"totalFees":0.087067910123999989,"mae":-1524.6400000000001,"mfe":260.31999999999999,"duration":"1461.00:00:00","endTradeDrawdown":376.55000000000001,"isWin":true,"orderIds":[1369,1566]},{"id":"1b93a7fe-d2c1-4466-b964-77be7af3f16d","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":150.57050156,"direction":0,"quantity":14,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":-18.199999999999999,"totalFees":0.1047195621528,"mae":-1870.0899999999999,"mfe":212.37,"duration":"729.00:00:00","endTradeDrawdown":356.86000000000001,"isWin":false,"orderIds":[1492,1566]},{"id":"71358c22-e6a0-4d92-bcc2-f935795ec737","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":138.06922077900001,"direction":0,"quantity":28,"exitTime":"2025-07-02T04:00:00Z","exitPrice":149.270319,"profitLoss":313.63,"totalFees":0.19370696891280001,"mae":-3390.1300000000001,"mfe":774.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":644.54999999999995,"isWin":true,"orderIds":[1542,1566]},{"id":"8fdb50da-ae60-4679-a134-ddb4ffb54da5","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":132.211915592,"direction":0,"quantity":127,"exitTime":"2025-07-02T04:00:00Z","exitPrice":115.32659560800001,"profitLoss":-2144.4400000000001,"totalFees":1.5910085251838499,"mae":-5496.1800000000003,"mfe":646.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":6143.1199999999999,"isWin":false,"orderIds":[1530,1567]},{"id":"6d761904-9b7a-4a0c-b68c-b4291ffc76ce","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":108.51008880000001,"direction":0,"quantity":113,"exitTime":"2025-07-02T04:00:00Z","exitPrice":131.49555317799999,"profitLoss":2597.3600000000001,"totalFees":0.76030336876494997,"mae":-823.83000000000004,"mfe":7197.2399999999998,"duration":"729.00:00:00","endTradeDrawdown":8021.0699999999997,"isWin":true,"orderIds":[1477,1568]},{"id":"0befbd92-7d6f-4c0c-a073-ae02f0e5d88e","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":67.489000000000004,"direction":0,"quantity":108,"exitTime":"2025-07-02T04:00:00Z","exitPrice":133.654,"profitLoss":7145.8199999999997,"totalFees":1.5338204000000002,"mae":-824.47000000000003,"mfe":7173.79,"duration":"365.00:00:00","endTradeDrawdown":2189.5900000000001,"isWin":true,"orderIds":[1528,1569]},{"id":"d71d84c9-2647-46c9-b91b-f9d1ed56a164","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":37.65601249953184,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":286.98973356300002,"profitLoss":2244,"totalFees":0.5252849157920001,"mae":-92.969999999999999,"mfe":2247.9499999999998,"duration":"7305.00:00:00","endTradeDrawdown":488.08999999999997,"isWin":true,"orderIds":[397,1570]},{"id":"2b7fee88-7c61-49a1-9d04-cbd24d46698f","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":39.729055270996874,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":286.98973356300002,"profitLoss":494.51999999999998,"totalFees":0.0040036476384778131,"mae":-24.809999999999999,"mfe":495.39999999999998,"duration":"6938.00:00:00","endTradeDrawdown":108.45999999999999,"isWin":true,"orderIds":[464,1570]},{"id":"06156c3f-0cae-4b5e-a230-b274d87c9802","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":110.97280523593281,"direction":0,"quantity":8,"exitTime":"2025-07-02T04:00:00Z","exitPrice":286.98973356300002,"profitLoss":1408.1400000000001,"totalFees":0.044183542042002873,"mae":-669.16999999999996,"mfe":1411.6500000000001,"duration":"4383.00:00:00","endTradeDrawdown":381.58999999999997,"isWin":true,"orderIds":[881,1570]},{"id":"13ebdef7-3531-4fba-ac5e-034c54121ab1","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":107.37278183390423,"direction":0,"quantity":11,"exitTime":"2025-07-02T04:00:00Z","exitPrice":286.98973356300002,"profitLoss":1975.79,"totalFees":0.060479802385751978,"mae":-880.50999999999999,"mfe":1980.6099999999999,"duration":"4018.00:00:00","endTradeDrawdown":524.69000000000005,"isWin":true,"orderIds":[946,1570]},{"id":"9d8f136f-a2a4-4f39-a773-8169a8d1716d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":99.429647664857356,"direction":0,"quantity":7,"exitTime":"2025-07-02T04:00:00Z","exitPrice":286.98973356300002,"profitLoss":1312.9200000000001,"totalFees":0.039912541375257134,"mae":-504.72000000000003,"mfe":1315.99,"duration":"3653.00:00:00","endTradeDrawdown":333.89999999999998,"isWin":true,"orderIds":[1009,1570]},{"id":"e3ef7ed3-2b6c-4874-a69f-03db2de53201","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-07-02T04:00:00Z","entryPrice":25.406026451999999,"direction":0,"quantity":38,"exitTime":"2025-07-02T04:00:00Z","exitPrice":272.71586344399998,"profitLoss":9397.7700000000004,"totalFees":0.50013750768379994,"mae":-408.81,"mfe":9449.5400000000009,"duration":"2192.00:00:00","endTradeDrawdown":3855.77,"isWin":true,"orderIds":[1233,1571]},{"id":"30820ec2-854e-429c-98c7-630e05481ff1","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2004-07-02T04:00:00Z","entryPrice":5.4661859767018397,"direction":0,"quantity":36,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":804.33000000000004,"totalFees":0.39020914276080004,"mae":-51.630000000000003,"mfe":804.33000000000004,"duration":"7670.00:00:00","endTradeDrawdown":307.39999999999998,"isWin":true,"orderIds":[333,1572]},{"id":"07f69797-de71-485b-bcab-45c7d85b6dc2","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":5.6287720472583596,"direction":0,"quantity":17,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":377.06,"totalFees":0.0048004845692824023,"mae":-27.140000000000001,"mfe":377.06,"duration":"7305.00:00:00","endTradeDrawdown":145.16,"isWin":true,"orderIds":[408,1572]},{"id":"2e7a0a05-b2b1-4d38-8c26-5fe0e3c4fe54","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-07-02T04:00:00Z","entryPrice":7.1002981504459681,"direction":0,"quantity":9,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":186.37,"totalFees":0.0032156569082399111,"mae":-27.609999999999999,"mfe":186.37,"duration":"5844.00:00:00","endTradeDrawdown":76.849999999999994,"isWin":true,"orderIds":[659,1572]},{"id":"c6c599d5-b431-4505-a9d9-75911bb21ca8","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2010-07-02T04:00:00Z","entryPrice":7.3447727056693726,"direction":0,"quantity":36,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":736.70000000000005,"totalFees":0.013302570557287582,"mae":-119.26000000000001,"mfe":736.70000000000005,"duration":"5479.00:00:00","endTradeDrawdown":307.39999999999998,"isWin":true,"orderIds":[714,1572]},{"id":"e5dd8098-5f70-4710-99ce-ce0d3f890fdb","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2013-07-02T04:00:00Z","entryPrice":12.685463705025189,"direction":0,"quantity":50,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":756.14999999999998,"totalFees":0.03165089544722853,"mae":-432.67000000000002,"mfe":756.14999999999998,"duration":"4383.00:00:00","endTradeDrawdown":426.94,"isWin":true,"orderIds":[883,1572]},{"id":"f13fa54b-6c55-4434-b198-8ea33b553875","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2014-07-02T04:00:00Z","entryPrice":13.313097535106875,"direction":0,"quantity":64,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":927.71000000000004,"totalFees":0.042904224857958966,"mae":-593.99000000000001,"mfe":927.71000000000004,"duration":"4018.00:00:00","endTradeDrawdown":546.48000000000002,"isWin":true,"orderIds":[950,1572]},{"id":"e324db28-cbec-4d54-b2a0-da2dd0f1ebab","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2015-07-02T04:00:00Z","entryPrice":14.171980832957376,"direction":0,"quantity":5,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":68.180000000000007,"totalFees":0.0035479825325752672,"mae":-50.700000000000003,"mfe":68.180000000000007,"duration":"3653.00:00:00","endTradeDrawdown":42.689999999999998,"isWin":true,"orderIds":[1023,1572]},{"id":"950bc34e-e61d-49d3-aced-ba85be85759c","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2017-07-04T04:00:00Z","entryPrice":16.696626789821746,"direction":0,"quantity":65,"exitTime":"2025-07-02T04:00:00Z","exitPrice":27.808563002,"profitLoss":722.27999999999997,"totalFees":0.073129240271505011,"mae":-823.20000000000005,"mfe":722.27999999999997,"duration":"2920.00:00:00","endTradeDrawdown":555.01999999999998,"isWin":true,"orderIds":[1124,1572]},{"id":"3b0c3467-3590-423d-96aa-e262e0fe587b","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":138.73318474199999,"direction":0,"quantity":34,"exitTime":"2025-07-02T04:00:00Z","exitPrice":217.814696,"profitLoss":2688.77,"totalFees":1.2161635591327,"mae":-582.52999999999997,"mfe":2688.77,"duration":"365.00:00:00","endTradeDrawdown":2304.2199999999998,"isWin":true,"orderIds":[1529,1573]},{"id":"94a2d308-2053-4c1b-8f1e-bc4c0f201c74","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-07-02T04:00:00Z","entryPrice":10.107011010000001,"direction":0,"quantity":94,"exitTime":"2025-07-02T04:00:00Z","exitPrice":67.848309705000005,"profitLoss":5427.6800000000003,"totalFees":0.31746283738500003,"mae":-126.12,"mfe":5427.6800000000003,"duration":"5114.00:00:00","endTradeDrawdown":1937.49,"isWin":true,"orderIds":[765,1574]},{"id":"0a8cc883-3bee-43ec-8f8e-b41699b99cd7","symbols":[{"value":"BKNG","id":"PCLN RJG7T2VJICTH","permtick":"BKNG"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":105.9852801798,"direction":0,"quantity":26,"exitTime":"2025-07-02T04:00:00Z","exitPrice":228.2788475136,"profitLoss":3179.6300000000001,"totalFees":0.29624194742110799,"mae":-67.829999999999998,"mfe":3229.71,"duration":"729.00:00:00","endTradeDrawdown":1161.47,"isWin":true,"orderIds":[1472,1575]},{"id":"efe1349c-e023-41ff-818e-27a283ab0e56","symbols":[{"value":"TD","id":"TD R735QTJ8XC9X","permtick":"TD"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":50.558883360000003,"direction":0,"quantity":66,"exitTime":"2025-07-02T04:00:00Z","exitPrice":70.786017000000001,"profitLoss":1334.99,"totalFees":1.0651603224852,"mae":-140.31999999999999,"mfe":1381.47,"duration":"365.00:00:00","endTradeDrawdown":759.07000000000005,"isWin":true,"orderIds":[1531,1576]},{"id":"be91aa93-31cf-450c-a27b-390c2821ece7","symbols":[{"value":"AXP","id":"AXP R735QTJ8XC9X","permtick":"AXP"}],"entryTime":"2024-07-02T04:00:00Z","entryPrice":227.34865893599999,"direction":0,"quantity":14,"exitTime":"2025-07-02T04:00:00Z","exitPrice":313.22671516600002,"profitLoss":1202.29,"totalFees":1.0585377690234001,"mae":-78.599999999999994,"mfe":1317.03,"duration":"365.00:00:00","endTradeDrawdown":1294.0599999999999,"isWin":true,"orderIds":[1535,1577]},{"id":"a9b0ac53-1c99-4d8b-83f2-61e78fc51467","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-01-04T05:00:00Z","entryPrice":1.1925742159999999,"direction":0,"quantity":78,"exitTime":"2025-07-02T04:00:00Z","exitPrice":56.002464252000003,"profitLoss":4275.1700000000001,"totalFees":0.21551824099259997,"mae":-18.48,"mfe":4391.5699999999997,"duration":"9310.23:00:00","endTradeDrawdown":1728.9300000000001,"isWin":true,"orderIds":[4,1578]},{"id":"ac399958-4085-4cb6-9634-94ea376d0d46","symbols":[{"value":"WFC","id":"NOB R735QTJ8XC9X","permtick":"WFC"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":35.009521427999999,"direction":0,"quantity":55,"exitTime":"2025-07-02T04:00:00Z","exitPrice":78.331230439999999,"profitLoss":2382.6900000000001,"totalFees":0.219285857758,"mae":-90.939999999999998,"mfe":2460.1900000000001,"duration":"1096.00:00:00","endTradeDrawdown":1072.6500000000001,"isWin":true,"orderIds":[1415,1579]},{"id":"14a08268-90b5-448c-8186-054b8c5997eb","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":30.783192031999999,"direction":0,"quantity":89,"exitTime":"2025-07-02T04:00:00Z","exitPrice":42.689907384000001,"profitLoss":1059.7,"totalFees":0.90215988962969995,"mae":-391.38,"mfe":1235.8800000000001,"duration":"729.00:00:00","endTradeDrawdown":423.72000000000003,"isWin":true,"orderIds":[1475,1580]},{"id":"312346f5-da60-45e8-bf50-30fa2f131540","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-07-04T04:00:00Z","entryPrice":42.476302521800001,"direction":0,"quantity":16,"exitTime":"2025-07-02T04:00:00Z","exitPrice":156.27402294000001,"profitLoss":1820.76,"totalFees":0.122619617232,"mae":-34.880000000000003,"mfe":1847.8,"duration":"729.00:00:00","endTradeDrawdown":881.49000000000001,"isWin":true,"orderIds":[1476,1581]},{"id":"f5c15f4c-ea94-4ee7-842d-f43fcd4df95e","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2006-07-04T04:00:00Z","entryPrice":19.33607933,"direction":0,"quantity":3,"exitTime":"2025-07-02T04:00:00Z","exitPrice":287.50778550000001,"profitLoss":804.51999999999998,"totalFees":0.043861892876100005,"mae":-1.1399999999999999,"mfe":884.07000000000005,"duration":"6938.00:00:00","endTradeDrawdown":209.5,"isWin":true,"orderIds":[441,1582]},{"id":"ec4489b5-1a9c-4bfd-bb4f-ae553519c7fc","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2022-07-02T04:00:00Z","entryPrice":167.35255127100001,"direction":0,"quantity":2,"exitTime":"2025-07-02T04:00:00Z","exitPrice":382.45085818799998,"profitLoss":430.19999999999999,"totalFees":0.038673449774400001,"mae":-29.379999999999999,"mfe":483.18000000000001,"duration":"1096.00:00:00","endTradeDrawdown":278.47000000000003,"isWin":true,"orderIds":[1417,1583]},{"id":"970e1f22-e26b-4add-8f4e-bb46db68171a","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2005-07-02T04:00:00Z","entryPrice":11.194061526,"direction":0,"quantity":4,"exitTime":"2025-07-02T04:00:00Z","exitPrice":69.519738830999998,"profitLoss":233.30000000000001,"totalFees":0.014029226191800002,"mae":-7.2999999999999998,"mfe":242.5,"duration":"7305.00:00:00","endTradeDrawdown":73.5,"isWin":true,"orderIds":[398,1584]}]},"analysis":[{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"08f5d1b4c5199de0be9dbd645550c25e-1-1","algorithmId":"08f5d1b4c5199de0be9dbd645550c25e","orderId":1,"orderEventId":1,"symbol":"APH R735QTJ8XC9X","symbolValue":"APH","symbolPermtick":"APH","time":946702800,"status":"submitted","fillPrice":0,"fillPriceCurrency":"USD","fillQuantity":0,"direction":"buy","isAssignment":false,"quantity":2223},"count":3235,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9647","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-1.2033477278102789,"benchmarkSharpe":-1.1397595155986249},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"DotCom Bubble 2000","backtestSharpe":-1.1036213643349702,"benchmarkSharpe":-1.0742403658074666},"count":7,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.17982007555928387},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"08f5d1b4c5199de0be9dbd645550c25e","files":[{"id":155723602,"content":"# https:\/\/quantpedia.com\/strategies\/net-payout-yield-effect\/\n#\n# The investment universe consists of all stocks on NYSE, AMEX, and NASDAQ. At the end of June of each year t, ten portfolios are formed based on ranked \n# values net payout yield. The net payout yield is the ratio of dividends plus repurchases minus common share issuances in year t to year-end market\n# capitalization. There are two measures of payout yield, one based on the statement of cash flows, the other based on the change in Treasury stocks. \n# For the net payout yield, we use the cash flow-based measure of repurchases. The portfolio with the highest net payout yield is bought and held for\n# one year, after which it is rebalanced.\n#\n# QC implementation changes:\n#   - Instead of all listed stocks, we selected 500 most liquid stocks traded on NYSE, AMEX, or NASDAQ.\n\nfrom AlgorithmImports import *\nimport numpy as np\n\nclass NetPayoutYieldEffect(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100_000) \n\n        self.UniverseSettings.Leverage = 5\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.0\n        self.settings.daily_precise_end_time = False\n        \n        # Fundamental Filter Parameters\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\n        self.fundamental_count: int = 500\n        self.quantile: int = 10\n\n        self.long_symbols: List[Symbol] = []\n        \n        self.rebalancing_month: int = 6\n        self.selection_flag: bool = True\n\n        self.exchange: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        self.Schedule.On(self.DateRules.MonthEnd(self.exchange), \n                        self.TimeRules.AfterMarketOpen(self.exchange), \n                        self.Selection)\n\n    def FundamentalFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n\n        filtered: List[Fundamental] = [f for f in fundamental if f.HasFundamentalData\n                    and f.SecurityReference.ExchangeId in self.exchange_codes\n                    and not np.isnan(f.MarketCap)\n                    and f.MarketCap !=0\n                    and not np.isnan(f.ValuationRatios.TotalYield)\n                    and f.ValuationRatios.TotalYield != 0\n                    and not np.isnan(f.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths)\n                    and f.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths != 0]\n        \n        top_by_dollar_volume: List[Fundamental] = sorted(filtered, \n                                                        key=lambda x: x.DollarVolume, \n                                                        reverse=True)[:self.fundamental_count]\n\n        payout_yield = lambda x: ((x.ValuationRatios.TotalYield * (x.MarketCap)) - \\\n                    (x.FinancialStatements.CashFlowStatement.CommonStockIssuance.TwelveMonths \/ (x.MarketCap)))\n        \n        sorted_by_payout: List[Fundamental] = sorted(top_by_dollar_volume, key = payout_yield, reverse=True)\n\n        if len(sorted_by_payout) >= self.quantile:\n            quantile: int = int(len(sorted_by_payout) \/ self.quantile)\n            self.long_symbols = [x.Symbol for x in sorted_by_payout[:quantile]]\n\n        return self.long_symbols\n    \n    def OnData(self, slice: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n\n        # Trade Execution\n        portfolio: List[PortfolioTarget] = [PortfolioTarget(symbol, 1 \/ len(self.long_symbols)) \n                                            for symbol in self.long_symbols \n                                            if slice.ContainsKey(symbol) and slice[symbol] is not None]\n\n        self.SetHoldings(portfolio, True)\n        self.long_symbols.clear()\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalancing_month:\n            self.selection_flag = True\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-06-02 18:04:54","name":"main.py","open":true,"isLibrary":false,"projectId":32413650},{"id":155723603,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1780900210_4068<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbi1ub25lIGpwLWljb24tc2VsZWN0YWJsZS1pbnZlcnNlIGpwLWljb24zLWhvdmVyIiBmaWxsPSJub25lIj4KICAgIDxjaXJjbGUgY3g9IjEyIiBjeT0iMTIiIHI9IjExIi8+CiAgPC9nPgoKICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIGpwLWljb24tYWNjZW50Mi1ob3ZlciIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMTkgNi40MUwxNy41OSA1IDEyIDEwLjU5IDYuNDEgNSA1IDYuNDEgMTAuNTkgMTIgNSAxNy41OSA2LjQxIDE5IDEyIDEzLjQxIDE3LjU5IDE5IDE5IDE3LjU5IDEzLjQxIDEyeiIvPgogIDwvZz4KCiAgPGcgY2xhc3M9ImpwLWljb24tbm9uZSBqcC1pY29uLWJ1c3kiIGZpbGw9Im5vbmUiPgogICAgPGNpcmNsZSBjeD0iMTIiIGN5PSIxMiIgcj0iNyIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGNsaXAtcnVsZT0iZXZlbm9kZCIgZD0iTTIuNzk5OTggMC44NzVIOC44OTU4MkM5LjIwMDYxIDAuODc1IDkuNDQ5OTggMS4xMzkxNCA5LjQ0OTk4IDEuNDYxOThDOS40NDk5OCAxLjc4NDgyIDkuMjAwNjEgMi4wNDg5NiA4Ljg5NTgyIDIuMDQ4OTZIMy4zNTQxNUMzLjA0OTM2IDIuMDQ4OTYgMi43OTk5OCAyLjMxMzEgMi43OTk5OCAyLjYzNTk0VjkuNjc5NjlDMi43OTk5OCAxMC4wMDI1IDIuNTUwNjEgMTAuMjY2NyAyLjI0NTgyIDEwLjI2NjdDMS45NDEwMyAxMC4yNjY3IDEuNjkxNjUgMTAuMDAyNSAxLjY5MTY1IDkuNjc5NjlWMi4wNDg5NkMxLjY5MTY1IDEuNDAzMjggMi4xOTA0IDAuODc1IDIuNzk5OTggMC44NzVaTTUuMzY2NjUgMTEuOVY0LjU1SDExLjA4MzNWMTEuOUg1LjM2NjY1Wk00LjE0MTY1IDQuMTQxNjdDNC4xNDE2NSAzLjY5MDYzIDQuNTA3MjggMy4zMjUgNC45NTgzMiAzLjMyNUgxMS40OTE3QzExLjk0MjcgMy4zMjUgMTIuMzA4MyAzLjY5MDYzIDEyLjMwODMgNC4xNDE2N1YxMi4zMDgzQzEyLjMwODMgMTIuNzU5NCAxMS45NDI3IDEzLjEyNSAxMS40OTE3IDEzLjEyNUg0Ljk1ODMyQzQuNTA3MjggMTMuMTI1IDQuMTQxNjUgMTIuNzU5NCA0LjE0MTY1IDEyLjMwODNWNC4xNDE2N1oiIGZpbGw9IiM2MTYxNjEiLz4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNOS40MzU3NCA4LjI2NTA3SDguMzY0MzFWOS4zMzY1QzguMzY0MzEgOS40NTQzNSA4LjI2Nzg4IDkuNTUwNzggOC4xNTAwMiA5LjU1MDc4QzguMDMyMTcgOS41NTA3OCA3LjkzNTc0IDkuNDU0MzUgNy45MzU3NCA5LjMzNjVWOC4yNjUwN0g2Ljg2NDMxQzYuNzQ2NDUgOC4yNjUwNyA2LjY1MDAyIDguMTY4NjQgNi42NTAwMiA4LjA1MDc4QzYuNjUwMDIgNy45MzI5MiA2Ljc0NjQ1IDcuODM2NSA2Ljg2NDMxIDcuODM2NUg3LjkzNTc0VjYuNzY1MDdDNy45MzU3NCA2LjY0NzIxIDguMDMyMTcgNi41NTA3OCA4LjE1MDAyIDYuNTUwNzhDOC4yNjc4OCA2LjU1MDc4IDguMzY0MzEgNi42NDcyMSA4LjM2NDMxIDYuNzY1MDdWNy44MzY1SDkuNDM1NzRDOS41NTM2IDcuODM2NSA5LjY1MDAyIDcuOTMyOTIgOS42NTAwMiA4LjA1MDc4QzkuNjUwMDIgOC4xNjg2NCA5LjU1MzYgOC4yNjUwNyA5LjQzNTc0IDguMjY1MDdaIiBmaWxsPSIjNjE2MTYxIiBzdHJva2U9IiM2MTYxNjEiIHN0cm9rZS13aWR0aD0iMC41Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0IiA+CiAgICA8cmVjdCBjbGFzcz0ianAtdGVybWluYWwtaWNvbi1iYWNrZ3JvdW5kLWNvbG9yIGpwLWljb24tc2VsZWN0YWJsZSIgd2lkdGg9IjIwIiBoZWlnaHQ9IjIwIiB0cmFuc2Zvcm09InRyYW5zbGF0ZSgyIDIpIiBmaWxsPSIjMzMzMzMzIi8+CiAgICA8cGF0aCBjbGFzcz0ianAtdGVybWluYWwtaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUtaW52ZXJzZSIgZD0iTTUuMDU2NjQgOC43NjE3MkM1LjA1NjY0IDguNTk3NjYgNS4wMzEyNSA4LjQ1MzEyIDQuOTgwNDcgOC4zMjgxMkM0LjkzMzU5IDguMTk5MjIgNC44NTU0NyA4LjA4MjAzIDQuNzQ2MDkgNy45NzY1NkM0LjY0MDYyIDcuODcxMDkgNC41IDcuNzc1MzkgNC4zMjQyMiA3LjY4OTQ1QzQuMTUyMzQgNy41OTk2MSAzLjk0MzM2IDcuNTExNzIgMy42OTcyNyA3LjQyNTc4QzMuMzAyNzMgNy4yODUxNiAyLjk0MzM2IDcuMTM2NzIgMi42MTkxNCA2Ljk4MDQ3QzIuMjk0OTIgNi44MjQyMiAyLjAxNzU4IDYuNjQyNTggMS43ODcxMSA2LjQzNTU1QzEuNTYwNTUgNi4yMjg1MiAxLjM4NDc3IDUuOTg4MjggMS4yNTk3NyA1LjcxNDg0QzEuMTM0NzcgNS40Mzc1IDEuMDcyMjcgNS4xMDkzOCAxLjA3MjI3IDQuNzMwNDdDMS4wNzIyNyA0LjM5ODQ0IDEuMTI4OTEgNC4wOTU3IDEuMjQyMTkgMy44MjIyN0MxLjM1NTQ3IDMuNTQ0OTIgMS41MTU2MiAzLjMwNDY5IDEuNzIyNjYgMy4xMDE1NkMxLjkyOTY5IDIuODk4NDQgMi4xNzk2OSAyLjczNDM3IDIuNDcyNjYgMi42MDkzOEMyLjc2NTYyIDIuNDg0MzggMy4wOTE4IDIuNDA0MyAzLjQ1MTE3IDIuMzY5MTRWMS4xMDkzOEg0LjM4ODY3VjIuMzgwODZDNC43NDAyMyAyLjQyNzczIDUuMDU2NjQgMi41MjM0NCA1LjMzNzg5IDIuNjY3OTdDNS42MTkxNCAyLjgxMjUgNS44NTc0MiAzLjAwMTk1IDYuMDUyNzMgMy4yMzYzM0M2LjI1MTk1IDMuNDY2OCA2LjQwNDMgMy43NDAyMyA2LjUwOTc3IDQuMDU2NjRDNi42MTkxNCA0LjM2OTE0IDYuNjczODMgNC43MjA3IDYuNjczODMgNS4xMTEzM0g1LjA0NDkyQzUuMDQ0OTIgNC42Mzg2NyA0LjkzNzUgNC4yODEyNSA0LjcyMjY2IDQuMDM5MDZDNC41MDc4MSAzLjc5Mjk3IDQuMjE2OCAzLjY2OTkyIDMuODQ5NjEgMy42Njk5MkMzLjY1MDM5IDMuNjY5OTIgMy40NzY1NiAzLjY5NzI3IDMuMzI4MTIgMy43NTE5NUMzLjE4MzU5IDMuODAyNzMgMy4wNjQ0NSAzLjg3Njk1IDIuOTcwNyAzLjk3NDYxQzIuODc2OTUgNC4wNjgzNiAyLjgwNjY0IDQuMTc5NjkgMi43NTk3NyA0LjMwODU5QzIuNzE2OCA0LjQzNzUgMi42OTUzMSA0LjU3ODEyIDIuNjk1MzEgNC43MzA0N0MyLjY5NTMxIDQuODgyODEgMi43MTY4IDUuMDE5NTMgMi43NTk3NyA1LjE0MDYyQzIuODA2NjQgNS4yNTc4MSAyLjg4MjgxIDUuMzY3MTkgMi45ODgyOCA1LjQ2ODc1QzMuMDk3NjYgNS41NzAzMSAzLjI0MDIzIDUuNjY3OTcgMy40MTYwMiA1Ljc2MTcyQzMuNTkxOCA1Ljg1MTU2IDMuODEwNTUgNS45NDMzNiA0LjA3MjI3IDYuMDM3MTFDNC40NjY4IDYuMTg1NTUgNC44MjQyMiA2LjMzOTg0IDUuMTQ0NTMgNi41QzUuNDY0ODQgNi42NTYyNSA1LjczODI4IDYuODM5ODQgNS45NjQ4NCA3LjA1MDc4QzYuMTk1MzEgNy4yNTc4MSA2LjM3MTA5IDcuNSA2LjQ5MjE5IDcuNzc3MzRDNi42MTcxOSA4LjA1MDc4IDYuNjc5NjkgOC4zNzUgNi42Nzk2OSA4Ljc1QzYuNjc5NjkgOS4wOTM3NSA2LjYyMzA1IDkuNDA0MyA2LjUwOTc3IDkuNjgxNjRDNi4zOTY0OCA5Ljk1NTA4IDYuMjM0MzggMTAuMTkxNCA2LjAyMzQ0IDEwLjM5MDZDNS44MTI1IDEwLjU4OTggNS41NTg1OSAxMC43NSA1LjI2MTcyIDEwLjg3MTFDNC45NjQ4NCAxMC45ODgzIDQuNjMyODEgMTEuMDY0NSA0LjI2NTYyIDExLjA5OTZWMTIuMjQ4SDMuMzMzOThWMTEuMDk5NkMzLjAwMTk1IDExLjA2ODQgMi42Nzk2OSAxMC45OTYxIDIuMzY3MTkgMTAuODgyOEMyLjA1NDY5IDEwLjc2NTYgMS43NzczNCAxMC41OTc3IDEuNTM1MTYgMTAuMzc4OUMxLjI5Njg4IDEwLjE2MDIgMS4xMDU0NyA5Ljg4NDc3IDAuOTYwOTM4IDkuNTUyNzNDMC44MTY0MDYgOS4yMTY4IDAuNzQ0MTQxIDguODE0NDUgMC43NDQxNDEgOC4zNDU3SDIuMzc4OTFDMi4zNzg5MSA4LjYyNjk1IDIuNDE5OTIgOC44NjMyOCAyLjUwMTk1IDkuMDU0NjlDMi41ODM5OCA5LjI0MjE5IDIuNjg5NDUgOS4zOTI1OCAyLjgxODM2IDkuNTA1ODZDMi45NTExNyA5LjYxNTIzIDMuMTAxNTYgOS42OTMzNiAzLjI2OTUzIDkuNzQwMjNDMy40Mzc1IDkuNzg3MTEgMy42MDkzOCA5LjgxMDU1IDMuNzg1MTYgOS44MTA1NUM0LjIwMzEyIDkuODEwNTUgNC41MTk1MyA5LjcxMjg5IDQuNzM0MzggOS41MTc1OEM0Ljk0OTIyIDkuMzIyMjcgNS4wNTY2NCA5LjA3MDMxIDUuMDU2NjQgOC43NjE3MlpNMTMuNDE4IDEyLjI3MTVIOC4wNzQyMlYxMUgxMy40MThWMTIuMjcxNVoiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDMuOTUyNjQgNikiIGZpbGw9IndoaXRlIi8+Cjwvc3ZnPgo=);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/10.7.0\/mermaid.esm.min.mjs\")).default;\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      return svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/qc_notebook_logo_rev0.png\"\/><\/p>\n<h2 id=\"Welcome-to-The-QuantConnect-Research-Page\">Welcome to The QuantConnect Research Page<a class=\"anchor-link\" href=\"#Welcome-to-The-QuantConnect-Research-Page\">\u00b6<\/a><\/h2><h4 id=\"Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">Refer to this page for documentation <a href=\"https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter\">https:\/\/www.quantconnect.com\/docs#Introduction-to-Jupyter<\/a><a class=\"anchor-link\" href=\"#Refer-to-this-page-for-documentation-https:\/\/www.quantconnect.com\/docs%23Introduction-to-Jupyter\">\u00b6<\/a><\/h4><h4 id=\"Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">Contribute to this template file <a href=\"https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb<\/a><a class=\"anchor-link\" href=\"#Contribute-to-this-template-file-https:\/\/github.com\/QuantConnect\/Lean\/blob\/master\/Jupyter\/BasicQuantBookTemplate.ipynb\">\u00b6<\/a><\/h4>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h2 id=\"QuantBook-Basics\">QuantBook Basics<a class=\"anchor-link\" href=\"#QuantBook-Basics\">\u00b6<\/a><\/h2><h3 id=\"Start-QuantBook\">Start QuantBook<a class=\"anchor-link\" href=\"#Start-QuantBook\">\u00b6<\/a><\/h3><ul>\n<li>Add custom references and imports. QuantConnect modules are already loaded as well as <code>numpy<\/code> as <code>np<\/code>, <code>pandas<\/code> as <code>pd<\/code> and <code>matplotlib.pyplot<\/code> as <code>plt<\/code><\/li>\n<li>Create a QuantBook instance<\/li>\n<\/ul>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Create an instance<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n\n<span class=\"c1\"># Select asset data<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Historical-Data-Requests\">Historical Data Requests<a class=\"anchor-link\" href=\"#Historical-Data-Requests\">\u00b6<\/a><\/h3><p>We can use the QuantConnect API to make Historical Data Requests. The data will be presented as multi-index pandas.DataFrame where the first index is the Symbol.<\/p>\n<p>For more information, please follow the <a href=\"https:\/\/www.quantconnect.com\/docs#Historical-Data-Historical-Data-Requests\">link<\/a>.<\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Gets historical data from the subscribed assets, the last 360 datapoints with daily resolution<\/span>\n<span class=\"n\">h1<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot closing prices from \"SPY\" <\/span>\n<span class=\"n\">h1<\/span><span class=\"o\">.<\/span><span class=\"n\">loc<\/span><span class=\"p\">[<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">][<\/span><span class=\"s2\">\"close\"<\/span><span class=\"p\">]<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<h3 id=\"Indicators\">Indicators<a class=\"anchor-link\" href=\"#Indicators\">\u00b6<\/a><\/h3><p>We can easily get the indicator of a given symbol with QuantBook.<\/p>\n<p>For all indicators, please checkout QuantConnect Indicators <a href=\"https:\/\/www.quantconnect.com\/docs#Indicators-Reference-Table\">Reference Table<\/a><\/p>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># Example with BB, it is a datapoint indicator<\/span>\n<span class=\"c1\"># Define the indicator<\/span>\n<span class=\"n\">bb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Gets historical data of indicator<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">bb<\/span><span class=\"p\">,<\/span> <span class=\"s2\">\"SPY\"<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># drop undesired fields<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Plot<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-06-02 18:04:54","name":"research.ipynb","open":false,"isLibrary":false,"projectId":32413650}],"success":true}